frame_id,episode_id,score,duration(ms),unclipped_reward,action,gaze_positions
RZ_8272059_1,0,0,1114,0,8,81.54,107.00,81.54,106.92,81.55,106.90,81.51,106.90,81.46,106.95,81.42,106.97,81.44,106.97,81.47,106.95,81.51,106.92,81.54,106.92,81.54,106.95,81.54,106.88,81.53,106.78,81.51,106.67,81.50,106.70,81.50,106.72,81.50,106.72,81.50,106.83,81.46,106.95,81.42,107.08,81.40,107.08,81.42,107.05,81.45,107.03,81.44,107.12,81.40,107.25,81.38,107.40,81.38,107.45,81.41,107.53,81.45,107.62,81.49,107.53,81.51,107.30,81.54,107.05,81.55,106.92,81.54,106.90,81.51,106.85,81.50,106.92,81.50,107.03,81.50,107.10,81.51,107.15,81.51,107.17,81.51,107.22,81.54,107.22,81.55,107.22,81.56,107.28,81.55,107.30,81.54,107.30,81.54,107.30,81.51,107.28,81.47,107.35,81.45,107.42,81.46,107.33,81.44,107.17,81.40,107.17,81.40,107.35,81.45,107.50,81.50,107.53,81.50,107.38,81.50,107.25,81.49,107.12,81.46,107.12,81.45,107.10,81.44,107.08,81.42,107.05,81.40,107.05,81.40,107.08,81.44,107.10,81.49,107.10,81.55,107.08,81.58,107.03,81.61,106.92,81.64,106.83,81.66,106.72,81.60,106.58,81.51,106.50,81.53,106.38,81.64,106.35,81.65,106.58,81.56,106.83,81.47,107.12,81.50,107.15,81.53,107.12,81.55,107.05,81.56,106.97,81.56,106.90,81.56,106.83,81.56,106.67,81.55,106.65,81.55,106.60,81.54,106.60,81.49,106.65,81.44,106.72,81.40,106.72,81.40,106.62,81.36,106.55,81.31,106.50,81.35,106.50,81.45,106.50,81.55,106.50,81.53,106.50,81.47,106.50,81.44,106.53,81.47,106.53,81.53,106.62,81.58,106.67,81.60,106.72,81.62,106.70,81.62,106.75,81.62,106.80,81.56,106.85,81.50,106.78,81.41,106.70,81.40,106.67,81.40,106.65,81.44,106.62,81.46,106.60,81.46,106.60,81.49,106.60,81.51,106.65,81.53,106.67,81.49,106.78,81.46,106.85,81.53,106.75,81.61,106.50,81.60,106.22,81.51,106.12,81.40,106.20,81.36,106.35,81.41,106.47,81.50,106.58,81.58,106.53,81.56,106.53,81.54,106.30,81.55,106.10,81.56,106.00,81.53,106.12,81.44,106.25,81.36,106.30,81.36,106.35,81.39,106.40,81.41,106.47,81.41,106.55,81.40,106.62,81.38,106.58,81.38,106.50,81.38,106.42,81.38,106.38,81.39,106.35,81.39,106.30,81.33,106.10,81.26,105.92,81.19,105.70,81.21,105.62,81.24,105.53,81.28,105.50,81.28,105.50,81.30,105.50,81.33,105.45,81.35,105.38,81.35,105.30,81.33,105.28,81.30,105.30,81.29,105.30,81.20,105.53,81.11,105.75,81.05,105.97,81.12,106.03,81.20,106.08,81.26,106.10,81.26,106.03,81.26,105.80,81.26,105.67,81.26,105.58,81.26,105.65,81.26,105.50,81.28,105.35,81.28,105.20,81.28,105.25,81.26,105.30,81.24,105.35,81.21,105.33,81.19,105.33,81.16,105.33,81.14,105.33,81.14,105.35,81.16,105.42,81.21,105.50,81.22,105.58,81.24,105.53,81.24,105.45,81.20,105.42,81.16,105.42,81.10,105.62,81.06,105.83,81.05,105.85,81.15,105.67,81.22,105.50,81.28,105.50,81.21,105.60,81.19,105.70,81.17,105.83,81.24,105.83,81.30,105.83,81.30,105.67,81.24,105.55,81.19,105.70,81.16,106.00,81.14,106.20,81.12,106.08,81.14,105.97,81.17,105.92,81.21,105.88,81.25,105.88,81.26,105.90,81.29,105.95,81.31,105.95,81.35,106.00,81.31,106.08,81.25,106.03,81.20,105.92,81.21,105.75,81.24,105.70,81.25,105.70,81.25,105.78,81.22,105.80,81.20,105.75,81.24,105.65,81.29,105.62,81.34,105.62,81.35,105.65,81.36,105.67,81.39,105.65,81.41,105.62,81.40,105.62,81.39,105.65,81.39,105.60,81.42,105.53,81.46,105.45,81.50,105.45,81.51,105.50,81.51,105.58,81.44,105.60,81.14,105.47,80.72,105.28,80.40,104.92,80.09,104.40,79.61,103.80,78.99,102.95,78.31,102.33,77.83,101.78,77.19,101.25,76.80,100.45,76.20,99.47,75.74,98.60,75.17,97.62,74.86,96.67,74.40,95.70,73.96,95.08,73.60,94.25,73.28,93.30,73.00,91.97,72.69,90.80,72.64,89.00,72.50,87.47,72.35,85.72,71.91,84.88,71.54,84.03,71.20,83.42,70.80,83.03,70.45,82.47,69.99,82.25,69.75,81.67,69.54,81.15,69.25,80.38,69.09,79.45,68.89,78.65,68.78,78.10,68.65,77.92,68.56,77.65,68.56,77.33,68.58,76.97,68.55,76.78,68.41,76.62,68.26,76.53,68.20,76.50,68.24,76.12,68.28,75.78,68.25,75.42,68.22,75.45,68.25,75.47,68.38,75.50,68.49,75.50,68.54,75.47,68.54,75.33,68.54,75.08,68.49,74.88,68.44,74.75,68.38,74.65,68.38,74.58,68.45,74.42,68.54,74.38,68.62,74.38,68.62,74.45,68.64,74.53,68.65,74.67,68.69,74.83,68.71,74.95,68.75,74.95,68.74,74.95,68.76,74.95,68.79,74.95,68.81,74.92,68.81,75.12,68.84,75.33,68.88,75.50,68.91,75.40,68.92,75.30,68.92,75.45,68.81,75.65,68.71,75.83,68.60,75.72,68.60,75.65,68.69,75.60,68.78,75.60,68.85,75.60,68.85,75.60,68.89,75.60,68.94,75.65,69.03,75.75,69.06,75.83,69.10,75.88,69.09,75.85,69.05,75.90,69.01,76.00,68.96,76.20,68.91,76.40,68.89,76.47,68.89,76.45,68.90,76.40,68.92,76.35,68.92,76.33,68.92,76.45,68.95,76.62,68.97,76.78,69.00,76.72,68.97,76.67,68.90,76.62,68.85,76.58,68.86,76.53,68.90,76.65,68.95,76.78,68.92,76.83,68.95,76.72,68.96,76.67,68.96,76.67,68.94,76.70,68.88,76.62,68.81,76.65,68.80,76.70,68.81,76.75,68.80,76.70,68.79,76.67,68.78,76.72,68.78,76.75,68.78,76.58,68.79,76.30,68.80,76.03,68.80,76.08,68.83,76.20,68.85,76.55,68.88,76.80,68.88,76.80,68.89,76.58,68.86,76.38,68.79,76.40,68.71,76.45,68.81,76.42,68.96,76.42,68.97,76.40,68.85,76.40,68.75,76.40,68.78,76.38,68.81,76.40,68.80,76.42,68.80,76.45,68.79,76.45,68.75,76.50,68.72,76.60,68.69,76.67,68.69,76.70,68.66,76.85,68.64,77.03,68.65,77.00,68.69,76.80,68.78,76.60,68.86,76.62,68.94,76.67,68.91,76.70,68.85,76.95,68.79,77.12,68.80,77.15,68.86,76.95,68.92,76.75,69.00,76.78,69.01,76.78,69.04,76.78,69.06,76.65,69.05,76.55,68.99,76.47,68.92,76.50,68.88,76.53,68.86,76.55,68.85,76.55,68.84,76.55,68.81,76.53,68.81,76.35,68.81,76.17,68.84,76.05,68.90,76.15,68.94,76.40,68.90,76.62,68.80,76.80,68.70,76.83,68.70,76.85,68.72,76.90,68.74,76.95,68.74,76.92,68.72,76.85,68.74,76.78,68.74,76.75,68.72,76.75,68.72,76.75,68.72,76.70,68.71,76.67,68.69,76.67,68.69,76.70,68.70,76.75,68.81,76.78,68.89,76.97,68.94,77.17,68.89,77.42,68.85,77.60,68.81,77.75,68.80,77.65,68.79,77.47,68.78,77.33,68.75,77.35,68.70,77.35,68.67,77.10,68.67,76.85,68.67,76.67,68.65,76.72,68.64,76.58,68.65,76.20,68.71,74.67,68.84,72.28,69.04,69.90,69.19,68.62,69.33,70.15,69.40,74.08,69.65,80.67,70.06,88.67,70.34,98.12,70.22,108.67,69.75,120.50,69.58,133.38,69.53,146.93,69.61,161.10,70.09,174.60,70.69,183.60,71.29,187.57,71.29,187.57,81.64,189.07,81.64,189.07,81.33,187.30,81.00,183.90,80.69,178.85,80.60,173.82,80.54,168.95,80.50,164.15,80.75,159.53,81.06,154.65,81.44,149.68,81.74,144.65,82.12,139.72,82.45,135.20,82.66,131.12,82.71,126.90,82.67,122.90,82.62,118.75,82.55,115.12,82.49,111.92,82.42,108.72,82.47,105.38,82.55,102.47,82.54,99.38,82.33,96.70,82.12,94.25,82.08,92.35,81.76,90.95,81.47,88.97,81.17,87.47,80.89,86.17,80.56,84.90,80.25,83.75,80.29,82.72,80.33,81.67,80.35,81.12,80.36,80.62,80.41,80.33,80.47,79.97,80.54,79.62,80.55,79.92,80.54,80.40,80.53,80.90,80.53,81.25,80.53,81.55,80.50,82.35,80.42,83.00,80.38,83.55,80.33,83.88,80.33,84.17,80.31,84.50,80.31,84.78,80.31,85.35,80.25,85.88,80.16,86.17,80.06,86.15,80.03,86.10,80.04,86.05,80.08,86.00,80.10,86.12,80.11,86.30,80.11,86.30,80.17,86.15,80.24,86.17,80.30,86.35,80.31,86.55,80.34,86.55,80.38,86.55,80.39,86.60,80.40,86.65,80.41,86.72,80.40,86.70,80.39,86.65,80.36,86.62,80.34,86.62,80.31,86.65,80.28,86.70,80.25,86.75,80.24,86.78,80.24,86.75,80.24,86.75,80.21,86.78,80.16,86.83,80.12,86.83,80.16,87.12,80.22,87.40,80.30,87.67,80.30,87.70,80.28,87.55,80.25,87.38,80.24,87.20,80.24,87.25,80.21,87.30,80.19,87.35,80.16,87.38,80.16,87.42,80.15,87.45,80.12,87.50,80.10,87.53,80.10,87.55,80.11,87.60,80.17,87.60,80.25,87.62,80.29,87.62,80.21,87.62,80.12,87.65,80.12,87.62,80.16,87.62,80.28,87.62,80.30,87.72,80.31,87.83,80.26,87.85,80.24,87.72,80.25,87.60,80.26,87.47,80.26,87.40,80.30,87.22,80.35,87.12,80.40,86.88,80.42,86.75,80.44,86.67,80.46,86.83,80.46,87.10,80.46,87.35,80.44,87.42,80.44,87.38,80.44,87.33,80.46,87.35,80.47,87.38,80.50,87.35,80.51,87.33,80.54,87.22,80.55,87.05,80.56,86.88,80.56,86.75,80.56,86.70,80.56,86.88,80.58,87.08,80.53,87.28,80.47,87.28,80.47,87.20,80.51,87.15,80.51,87.12,80.47,87.15,80.47,87.15,80.53,87.03,80.56,86.90,80.55,86.80,80.56,86.78,80.59,86.83,80.62,86.88,80.59,86.92,80.51,86.95,80.45,86.95,80.46,86.75,80.53,86.55,80.60,86.35,80.62,86.33,80.62,86.40,80.59,86.53,80.47,86.67,80.40,86.70,80.36,86.60,80.39,86.45,80.40,86.33,80.36,86.38,80.36,86.45,80.42,86.50,80.50,86.47,80.56,86.45,80.56,86.45,80.54,86.47,80.54,86.42,80.53,86.30,80.53,86.20,80.51,86.28,80.51,86.42,80.51,86.58,80.53,86.55,80.50,86.50,80.49,86.50,80.49,86.53,80.54,86.55,80.58,86.58,80.61,86.62,80.61,86.65,80.64,86.67,80.65,86.70,80.65,86.70,80.66,86.72,80.67,86.72,80.67,86.95,80.65,87.17,80.64,87.12,80.66,86.85,80.69,86.55,80.71,86.53,80.71,86.58,80.71,86.65,80.72,86.67,80.75,86.50,80.76,86.33,80.78,86.20,80.79,86.20,80.74,86.40,80.69,86.60,80.64,86.80,80.65,86.80,80.67,86.85,80.71,86.90,80.75,86.78,80.78,86.62,80.79,86.50,80.79,86.60,80.76,86.70,80.75,86.58,80.74,86.40,80.74,86.30,80.78,86.38,80.81,86.42,80.85,86.42,80.88,86.60,80.90,86.88,80.85,87.17,80.76,87.30,80.67,87.38,80.67,87.38,80.67,87.33,80.71,87.28,80.74,87.22,80.80,87.10,80.84,87.03,80.86,87.00,80.84,87.10,80.83,87.12,80.83,87.10,80.84,87.03,80.84,86.92,80.85,86.90,80.88,86.90,80.91,86.83,80.96,86.75,80.97,86.83,80.97,86.97,80.97,87.10,80.99,87.10,80.99,87.08,80.99,87.03,81.03,87.03,81.08,87.05,80.99,86.90,80.85,86.70,80.70,86.65,80.67,86.85,80.66,87.05,80.69,87.12,80.76,87.20,80.83,87.30,80.86,87.15,80.85,86.92,80.88,86.78,80.91,86.72,80.95,86.70,80.89,86.58,80.83,86.58,80.74,86.55,80.71,86.55,80.71,86.55,80.80,86.55,80.88,86.50,80.91,86.45,80.86,86.47,80.80,86.62,80.80,86.78,80.78,86.72,80.76,86.55,80.79,86.35,80.83,86.30,80.86,86.20,80.86,86.10,80.86,86.03,80.85,86.08,80.80,86.20,80.75,86.33,80.70,86.42,80.80,86.45,80.89,86.45,80.96,86.47,80.94,86.53,80.88,86.60,80.85,86.58,80.85,86.45,80.88,86.30,80.86,86.22,80.85,86.22,80.81,86.25,80.76,86.25,80.72,86.25,80.74,86.25,80.76,86.20,80.75,86.15,80.72,86.25,80.74,86.38,80.78,86.50,80.80,86.42,80.79,86.38,80.76,86.35,80.75,86.30,80.76,86.20,80.79,86.12,80.83,86.08,80.85,86.08,80.88,86.03,80.88,85.95,80.88,85.90,80.88,85.88,80.92,85.88,80.96,85.88,80.99,85.92,80.95,85.95,80.95,85.95,80.96,85.95,80.90,85.97,80.83,86.00,80.84,85.92,80.91,85.85,80.92,85.75,80.86,85.88,80.76,86.05,80.74,86.22,80.71,86.22,80.74,86.10,80.76,85.85,80.79,85.70,80.79,85.62,80.91,85.65,81.04,85.53,81.06,85.38,80.97,85.25,80.91,85.33,80.94,85.50,80.96,85.70,80.94,85.85,80.88,85.85,80.83,85.85,80.85,86.03,80.89,86.17,80.95,86.25,80.91,86.15,80.88,86.12,80.84,86.15,80.85,86.17,80.84,86.10,80.83,86.03,80.88,85.97,80.94,85.90,81.00,85.88,81.00,85.78,80.99,85.72,81.01,85.70,81.04,85.75,81.10,85.83,81.14,85.90,81.16,85.92,81.14,85.90,81.12,85.90,81.12,85.90,81.16,85.80,81.19,85.62,81.20,85.47,81.19,85.42,81.20,85.45,81.21,85.47,81.22,85.53,81.21,85.58,81.21,85.62,81.21,85.62,81.19,85.60,81.15,85.60,81.12,85.60,81.14,85.58,81.14,85.55,81.16,85.45,81.19,85.33,81.24,85.20,81.26,85.20,81.20,85.22,81.10,85.25,81.04,85.30,81.06,85.30,81.06,85.38,81.05,85.55,81.04,85.72,81.04,85.80,81.08,85.60,81.10,85.40,81.16,85.20,81.19,85.17,81.22,85.30,81.25,85.42,81.28,85.42,81.30,85.33,81.25,85.28,81.20,85.42,81.16,85.55,81.17,85.62,81.19,85.60,81.17,85.58,81.17,85.50,81.10,85.47,81.03,85.47,81.00,85.50,81.03,85.47,81.05,85.35,81.04,85.17,81.06,85.00,81.08,84.92,81.08,85.00,81.06,85.05,81.05,85.22,81.05,85.45,81.06,85.67,81.11,85.75,81.16,85.72,81.16,85.70,81.12,85.67,81.09,85.67,81.09,85.65,81.15,85.70,81.22,85.75,81.24,85.65,81.17,85.53,81.11,85.38,81.14,85.38,81.16,85.38,81.19,85.28,81.20,85.17,81.20,85.15,81.19,85.25,81.17,85.33,81.16,85.38,81.16,85.38,81.22,85.35,81.28,85.33,81.33,85.35,81.31,85.45,81.25,85.53,81.17,85.53,81.10,85.47,81.10,85.40,81.09,85.53,81.09,85.67,81.11,85.72,81.14,85.62,81.14,85.58,81.12,85.62,81.12,85.45,81.14,85.25,81.15,85.00,81.17,84.97,81.17,85.15,81.19,85.38,81.19,85.67,81.19,85.72,81.16,85.80,81.14,85.83,81.12,85.92,81.12,86.00,81.14,86.10,81.14,86.15,81.15,85.95,81.16,85.72,81.17,85.67,81.16,85.90,81.17,86.10,81.19,86.08,81.24,86.05,81.28,86.03,81.26,86.05,81.16,86.05,81.05,86.15,81.01,86.25,81.04,86.42,81.06,86.50,81.06,86.47,81.14,86.25,81.21,86.05,81.26,85.92,81.24,85.95,81.21,85.95,81.20,86.10,81.19,86.25,81.11,86.40,81.04,86.38,80.97,86.35,81.00,86.25,81.10,86.15,81.20,86.03,81.24,85.97,81.19,86.12,81.17,86.33,81.20,86.33,81.20,86.15,81.21,85.97,81.22,85.97,81.28,85.95,81.25,86.03,81.21,86.05,81.17,86.10,81.14,86.15,81.11,86.33,81.10,86.50,81.10,86.50,81.09,86.42,81.10,86.40,81.09,86.47,81.08,86.55,81.11,86.60,81.16,86.60,81.22,86.62,81.22,86.70,81.22,86.80,81.22,86.88,81.22,86.92,81.20,86.92,81.19,86.90
RZ_8272059_2,0,0,50,0,8,81.19,86.72,81.16,86.58,81.11,86.53,81.06,86.60,81.08,86.60,81.09,86.60,81.11,86.55,81.10,86.67,81.10,86.80,81.11,86.92,81.12,86.97,81.12,87.03,81.14,87.08,81.15,87.12,81.16,87.15,81.15,87.17,81.15,87.17,81.15,87.17,81.15,87.20,81.15,87.22,81.16,87.22,81.17,87.22,81.19,87.28,81.19,87.33,81.19,87.33,81.20,87.28,81.19,87.20,81.17,87.17,81.22,87.33,81.29,87.47,81.35,87.65,81.34,87.58,81.31,87.50,81.26,87.45,81.21,87.53,81.16,87.60,81.17,87.55,81.20,87.45,81.20,87.50,81.19,87.65,81.21,87.65,81.26,87.53,81.26,87.62,81.21,87.85,81.19,87.97,81.20,87.88,81.19,87.75,81.16,87.80,81.12,87.88,81.14,87.92
RZ_8272059_3,0,0,50,0,8,81.12,87.95,81.12,87.80,81.11,87.65,81.11,87.47,81.12,87.42,81.15,87.42,81.17,87.45,81.16,87.45,81.14,87.55,81.11,87.80,81.09,88.03,81.08,88.20,81.05,88.28,81.05,88.40,81.10,88.45,81.14,88.53,81.16,88.53,81.15,88.55,81.14,88.58,81.14,88.62,81.12,88.65,81.14,88.65,81.14,88.70,81.17,88.75,81.20,88.88,81.24,88.95,81.19,89.03,81.11,89.00,81.04,89.00,81.01,89.03,81.00,88.88,80.97,88.72,80.97,88.58,81.03,88.58,81.06,88.60,81.09,88.60,81.08,88.55,81.08,88.53,81.06,88.55,81.05,88.70,81.08,88.83,81.14,88.88,81.19,89.03,81.20,89.17,81.20,89.40,81.15,89.45,81.08,89.42,81.00,89.35,81.03,89.25,81.04,89.22
RZ_8272059_4,0,0,49,0,8,81.05,89.20,81.05,89.17,81.08,89.25,81.11,89.30,81.16,89.35,81.20,89.38,81.24,89.40,81.22,89.50,81.20,89.55,81.19,89.60,81.21,89.60,81.26,89.60,81.28,89.70,81.28,89.80,81.17,89.88,81.09,89.92,80.97,90.00,80.94,90.10,81.04,90.12,81.19,90.15,81.30,90.15,81.28,90.15,81.24,90.12,81.21,90.12,81.19,90.17,81.17,90.25,81.16,90.20,81.15,90.08,81.22,89.95,81.31,89.92,81.39,89.88,81.38,89.78,81.33,89.55,81.28,89.40,81.22,89.33,81.22,89.38,81.22,89.45,81.26,89.45,81.31,89.40,81.34,89.33,81.31,89.33,81.26,89.33,81.19,89.33,81.11,89.35,81.10,89.40,81.15,89.55,81.20,89.65,81.22,89.72,81.24,89.67
RZ_8272059_5,0,0,50,0,8,81.25,89.62,81.25,89.60,81.25,89.65,81.25,89.67,81.25,89.70,81.24,89.72,81.22,89.83,81.21,89.92,81.16,90.00,81.12,90.00,81.17,90.03,81.28,90.00,81.38,89.83,81.31,89.62,81.26,89.47,81.22,89.53,81.25,89.55,81.28,89.55,81.28,89.55,81.28,89.40,81.30,89.25,81.33,89.05,81.34,89.00,81.33,89.15,81.29,89.35,81.25,89.55,81.22,89.55,81.26,89.50,81.33,89.45,81.38,89.40,81.34,89.42,81.30,89.40,81.28,89.33,81.31,89.22,81.35,89.15,81.40,89.08,81.41,89.03,81.42,89.00,81.42,88.97,81.35,88.95,81.30,88.95,81.29,88.95,81.35,88.90,81.38,88.85,81.35,88.92,81.33,89.05,81.30,89.20,81.29,89.22,81.30,89.28,81.30,89.30
RZ_8272059_6,0,0,51,0,8,81.31,89.30,81.31,89.22,81.35,89.12,81.38,88.97,81.40,88.90,81.40,88.83,81.36,88.83,81.34,88.85,81.31,88.88,81.28,88.90,81.22,89.00,81.16,89.12,81.15,89.28,81.17,89.35,81.21,89.47,81.21,89.55,81.19,89.55,81.16,89.53,81.17,89.50,81.04,89.53,80.90,89.47,80.90,89.53,81.04,89.67,81.17,89.85,81.25,89.90,81.41,89.92,81.59,90.10,81.90,90.70,82.14,91.25,82.47,91.67,82.67,91.75,82.88,91.92,83.11,92.12,83.36,92.28,83.69,92.62,83.83,93.10,83.92,93.75,83.97,94.12,84.09,94.58,84.15,94.83,84.17,95.40,84.24,95.72,84.30,96.35,84.44,96.62,84.49,97.12,84.54,97.38,84.51,97.62,84.49,97.67,84.47,97.80,84.47,97.97,84.56,98.15
RZ_8272059_7,0,0,50,0,8,84.69,98.25,84.84,98.40,84.89,98.53,84.83,98.65,84.74,98.83,84.65,99.22,84.64,99.62,84.67,99.85,84.69,99.85,84.70,99.85,84.66,100.00,84.67,100.15,84.66,100.25,84.66,100.22,84.69,100.17,84.71,100.17,84.79,100.22,84.84,100.28,84.81,100.35,84.75,100.38,84.69,100.58,84.67,100.78,84.60,100.95,84.54,100.92,84.54,100.85,84.58,100.80,84.64,100.70,84.64,100.65,84.64,100.60,84.65,100.45,84.67,100.28,84.66,100.10,84.64,100.10,84.61,100.08,84.61,100.08,84.61,100.05,84.60,100.03,84.59,100.00,84.58,99.97,84.60,99.97,84.62,99.97,84.66,99.95,84.69,99.92,84.67,100.25,84.69,100.62,84.70,100.92,84.78,100.85,84.83,100.67,84.89,100.55,84.90,100.47
RZ_8272059_8,0,0,50,0,8,84.90,100.55,84.89,100.62,84.80,100.50,84.72,100.30,84.65,100.12,84.66,100.10,84.66,100.08,84.71,100.05,84.76,100.10,84.81,100.20,84.81,100.30,84.78,100.42,84.74,100.58,84.70,100.72,84.70,100.65,84.69,100.50,84.67,100.33,84.65,100.30,84.64,100.33,84.64,100.38,84.64,100.42,84.65,100.40,84.67,100.17,84.70,99.97,84.71,99.75,84.72,99.70,84.70,99.62,84.69,99.53,84.67,99.45,84.69,99.38,84.67,99.38,84.64,99.38,84.70,99.35,84.81,99.42,84.94,99.58,84.97,99.67,84.92,99.65,84.84,99.58,84.84,99.55,84.92,99.55,85.00,99.50,84.99,99.50,84.95,99.47,84.89,99.50,84.83,99.50,84.80,99.38,84.79,99.25,84.78,99.33,84.75,99.55,84.74,99.70
RZ_8272059_9,0,0,50,0,8,84.71,99.70,84.69,99.67,84.74,99.80,84.81,99.88,84.92,99.78,84.96,99.62,85.00,99.45,84.97,99.45,84.97,99.42,84.97,99.62,84.97,99.83,84.96,99.97,84.95,99.80,84.94,99.62,84.91,99.53,84.89,99.67,84.91,99.90,84.96,100.10,85.05,100.00,85.09,99.83,85.12,99.58,85.11,99.53,85.10,99.67,85.09,99.92,85.08,100.10,85.06,100.00,85.03,99.90,85.01,99.88,85.00,99.95,85.00,100.00,84.99,100.05,84.99,100.05,85.01,99.97,85.03,99.88,85.05,99.67,85.06,99.55,85.06,99.55,85.06,99.58,85.06,99.60,85.08,99.60,85.06,99.65,85.03,99.70,85.00,99.75,85.00,99.75,85.05,99.78,85.09,99.92,85.01,100.05,84.89,100.15,84.78,100.12,84.79,100.10
RZ_8272059_10,0,0,49,0,8,84.80,100.12,84.80,100.15,84.81,99.75,84.75,99.35,84.70,99.03,84.65,99.20,84.65,99.38,84.65,99.50,84.64,99.58,84.64,99.65,84.69,99.80,84.72,99.92,84.76,100.08,84.74,100.12,84.72,100.28,84.71,100.38,84.74,100.42,84.78,100.33,84.81,100.10,84.84,99.92,84.84,99.85,84.80,99.92,84.75,100.03,84.71,100.03,84.72,100.03,84.76,100.00,84.80,99.85,84.79,99.67,84.76,99.42,84.78,99.35,84.84,99.38,84.90,99.47,84.90,99.58,84.85,99.62,84.80,99.65,84.83,99.62,84.89,99.62,84.91,99.65,84.88,99.70,84.86,99.70,84.89,99.72,84.90,99.72,84.90,99.62,84.89,99.47,84.90,99.33,84.89,99.28,84.88,99.25,84.85,99.28,84.84,99.25
RZ_8272059_11,0,0,51,0,8,84.80,99.20,84.78,99.12,84.79,99.12,84.81,99.10,84.84,99.10,84.81,99.22,84.79,99.35,84.78,99.50,84.78,99.53,84.78,99.58,84.81,99.60,84.86,99.65,84.89,99.70,84.88,99.78,84.89,99.72,84.91,99.67,84.86,99.67,84.78,99.70,84.54,99.67,84.34,99.58,84.01,99.50,83.76,99.05,83.25,98.65,82.88,97.95,82.34,97.67,81.83,97.10,81.19,96.83,80.55,96.33,79.99,95.47,79.44,94.35,78.78,93.17,78.09,92.58,77.36,91.78,76.85,91.12,76.34,90.38,75.96,89.72,75.51,89.22,75.17,88.62,74.71,88.00,74.38,87.20,73.83,86.35,73.40,85.88,72.79,85.08,72.40,84.55,71.90,83.72,71.55,83.20,71.24,82.67,70.99,82.30,70.85,81.97,70.71,81.42,70.55,80.78
RZ_8272059_12,0,0,49,0,8,70.41,80.22,70.22,79.80,70.14,79.55,70.06,79.20,69.97,78.92,69.88,78.65,69.74,78.45,69.70,78.03,69.64,77.50,69.59,77.12,69.55,76.92,69.45,76.80,69.36,76.62,69.28,76.55,69.26,76.55,69.25,76.53,69.22,76.47,69.22,76.40,69.20,76.20,69.17,76.05,69.19,75.83,69.20,75.75,69.22,75.67,69.25,75.67,69.34,75.70,69.41,75.72,69.50,75.83,69.49,75.92,69.47,76.08,69.47,76.15,69.46,76.17,69.47,76.05,69.46,75.92,69.46,75.85,69.50,75.90,69.55,75.92,69.62,75.90,69.66,75.97,69.69,76.12,69.69,76.40,69.69,76.55,69.71,76.55,69.72,76.42,69.71,76.38,69.69,76.42,69.74,76.47,69.80,76.55,69.86,76.62,69.86,76.70
RZ_8272059_13,0,0,51,0,8,69.86,76.78,69.88,76.85,69.89,76.92,69.89,76.97,69.89,76.83,69.91,76.67,69.94,76.67,69.97,76.85,69.97,76.95,70.00,76.85,70.06,76.80,70.11,76.85,70.14,76.92,70.12,77.03,70.15,77.15,70.17,77.25,70.20,77.10,70.19,76.97,70.17,76.85,70.15,76.85,70.12,76.85,70.12,76.85,70.14,76.85,70.16,76.88,70.19,76.97,70.20,77.10,70.15,77.22,70.09,77.30,70.04,77.40,70.05,77.47,70.08,77.47,70.09,77.42,70.09,77.40,70.15,77.40,70.21,77.35,70.30,77.30,70.31,77.22,70.25,77.25,70.17,77.30,70.12,77.33,70.15,77.30,70.17,77.25,70.17,77.20,70.20,77.10,70.22,77.00,70.24,76.95,70.26,76.92,70.33,76.92,70.38,76.92,70.39,76.92,70.38,76.88
RZ_8272059_14,0,0,302,0,8,70.30,76.85,70.22,76.80,70.24,76.83,70.31,76.85,70.36,77.03,70.35,77.15,70.34,77.12,70.24,76.97,70.14,76.88,70.05,76.95,70.12,77.05,70.20,77.12,70.29,77.17,70.31,77.12,70.35,76.90,70.36,76.67,70.36,76.50,70.33,76.55,70.29,76.58,70.20,76.47,70.15,76.38,70.11,76.33,70.17,76.47,70.22,76.65,70.25,76.78,70.28,76.80,70.28,76.80,70.29,76.78,70.26,76.78,70.25,76.80,70.22,76.75,70.21,76.70,70.22,76.75,70.26,76.85,70.30,76.95,70.39,76.90,70.45,76.85,70.54,76.83,70.55,76.90,70.53,76.95,70.53,76.97,70.53,77.00,70.51,77.05,70.46,77.10,70.40,77.12,70.39,77.15,70.38,77.17,70.38,77.22,70.40,77.25,70.41,77.33,70.41,77.38,70.42,77.42,70.45,77.38,70.46,77.25,70.44,77.08,70.41,76.90,70.41,76.83,70.41,76.83,70.40,76.80,70.42,76.78,70.45,76.72,70.47,76.65,70.47,76.60,70.47,76.55,70.53,76.50,70.56,76.65,70.59,76.83,70.56,76.80,70.56,76.58,70.56,76.35,70.55,76.38,70.54,76.55,70.54,76.78,70.59,76.97,70.62,77.05,70.66,77.00,70.67,76.95,70.69,76.90,70.67,76.90,70.65,76.72,70.56,76.58,70.51,76.38,70.50,76.33,70.53,76.47,70.53,76.62,70.49,76.78,70.55,76.78,70.62,76.80,70.62,76.70,70.55,76.55,70.45,76.40,70.41,76.38,70.36,76.50,70.39,76.65,70.44,76.78,70.54,76.70,70.58,76.58,70.61,76.42,70.56,76.33,70.45,76.42,70.34,76.58,70.25,76.75,70.22,76.75,70.34,76.78,70.46,76.75,70.58,76.75,70.54,76.70,70.50,76.65,70.50,76.47,70.51,76.30,70.54,76.12,70.55,76.08,70.56,76.12,70.60,76.03,70.64,75.92,70.66,75.83,70.66,75.85,70.66,75.95,70.67,76.05,70.74,76.12,70.79,76.12,70.80,76.22,70.75,76.42,70.71,76.62,70.75,76.67,70.79,76.60,70.83,76.55,70.83,76.40,70.81,76.25,70.80,76.12,70.74,76.20,70.69,76.28,70.66,76.33,70.69,76.25,70.74,76.17,70.79,76.20,70.83,76.28,70.83,76.35,70.83,76.40,70.78,76.30,70.75,76.17,70.71,76.08,70.72,76.05,70.74,76.03,70.71,75.97,70.69,75.97,70.66,75.97,70.69,75.95,70.71,75.92,70.75,75.90,70.75,75.92,70.75,75.95,70.74,75.97,70.74,75.95,70.66,75.95,70.60,75.97,70.54,76.03,70.56,76.12,70.58,76.20,70.59,76.30,70.60,76.38,70.62,76.42,70.66,76.42,70.69,76.42,70.69,76.42,70.66,76.55,70.64,76.67,70.60,76.70,70.58,76.62,70.56,76.50,70.56,76.47,70.55,76.42,70.55,76.33,70.49,76.22,70.42,76.10,70.42,76.38,70.50,76.62,70.55,76.65,70.53,76.40,70.50,76.05,70.50,75.95,70.50,75.85,70.46,75.90,70.41,75.92,70.39,75.92,70.40,75.92,70.41,76.08,70.49,76.22,70.59,76.25,70.67,76.15,70.66,76.08,70.60,76.08,70.54,76.03,70.49,75.92,70.50,75.88,70.49,75.88,70.47,75.88,70.44,75.88,70.40,75.90,70.34,75.95,70.30,75.97,70.28,75.90,70.28,75.83,70.42,75.67,70.56,75.60,70.61,75.65,70.51,75.75,70.47,75.85,70.58,75.83,70.67,75.80,70.66,75.85,70.59,75.88,70.49,75.90,70.46,75.85,70.45,75.83,70.45,75.80,70.44,75.85,70.41,75.85,70.36,75.83,70.33,75.80,70.35,75.97,70.41,76.15,70.47,76.30,70.50,76.30,70.49,76.38,70.47,76.45,70.42,76.25,70.40,76.03,70.47,76.05,70.58,76.33,70.70,76.42,70.71,76.28,70.66,76.25,70.62,76.38,70.59,76.50,70.64,76.45,70.66,76.30,70.69,76.03,70.70,75.80,70.70,75.75,70.67,75.85,70.64,75.92,70.60,75.78,70.60,75.65,70.60,75.58,70.59,75.70,70.60,75.75,70.62,75.72,70.65,75.80,70.65,75.97,70.65,76.12,70.65,76.15,70.62,76.15,70.60,76.17,70.58,76.17,70.58,76.20,70.55,76.20,70.53,76.25,70.54,76.33,70.55,76.30,70.54,76.25,70.53,76.17,70.53,76.25,70.53,76.50,70.53,76.72,70.51,76.90,70.54,76.88,70.55,76.90,70.60,76.92,70.65,76.75,70.71,76.53,70.72,76.28,70.69,76.28,70.64,76.22,70.59,76.15,70.59,76.10,70.60,76.12,70.61,76.28,70.61,76.42,70.62,76.50,70.60,76.28,70.58,76.08,70.56,75.88,70.56,75.90,70.55,75.97,70.51,76.12,70.47,76.28,70.45,76.38,70.44,76.38,70.44,76.40,70.45,76.40,70.46,76.42,70.47,76.45,70.47,76.47,70.47,76.50,70.59,76.50,70.69,76.45,70.76,76.38,70.72,76.20,70.62,76.12,70.55,76.15,70.55,76.28
RZ_8272059_15,0,0,50,0,8,70.61,76.40,70.71,76.40,70.74,76.40,70.67,76.42,70.60,76.42,70.51,76.35,70.51,76.33,70.54,76.30,70.56,76.33,70.59,76.33,70.59,76.28,70.60,76.22,70.61,76.15,70.62,76.15,70.64,76.15,70.65,76.17,70.67,76.20,70.70,76.25,70.74,76.33,70.76,76.40,70.76,76.38,70.72,76.35,70.64,76.33,70.55,76.33,70.53,76.28,70.54,76.25,70.56,76.33,70.58,76.45,70.60,76.40,70.61,76.22,70.70,76.03,70.79,76.00,71.03,76.12,71.25,76.28,71.65,76.40,72.00,76.60,72.49,76.80,72.89,77.28,73.55,77.80,74.14,78.35,74.90,78.70,75.66,78.85,76.66,79.12,77.47,79.30,78.36,79.47,79.03,79.65,79.75,79.83,80.41,80.17,81.08,80.42,81.76,80.95
RZ_8272059_16,0,0,50,0,8,82.29,81.28,82.75,81.58,83.22,81.75,83.55,82.05,83.85,82.38,83.97,82.72,84.17,83.03,84.30,83.28,84.49,83.70,84.58,84.25,84.70,84.80,84.75,85.17,84.75,85.60,84.70,86.03,84.74,86.25,84.81,86.25,84.90,86.22,84.92,86.05,84.94,85.88,84.96,85.97,84.94,86.25,84.92,86.40,84.92,86.30,84.92,86.53,84.94,86.88,84.89,87.38,84.84,87.53,84.78,87.72,84.76,87.78,84.76,87.72,84.78,87.67,84.80,87.67,84.70,87.67,84.59,87.62,84.47,87.60,84.47,87.65,84.46,87.70,84.40,87.90,84.34,88.12,84.28,88.22,84.28,88.08,84.28,87.90,84.28,87.83,84.28,87.67,84.31,87.53,84.34,87.42,84.33,87.45,84.38,87.40,84.42,87.33,84.44,87.25
RZ_8272059_17,0,0,50,0,8,84.31,87.17,84.16,87.00,84.09,86.90,84.06,86.78,84.08,86.75,84.10,86.70,84.09,86.62,84.08,86.55,84.04,86.47,84.06,86.47,84.08,86.50,84.03,86.55,83.91,86.60,83.79,86.70,83.75,86.75,83.74,86.72,83.76,86.65,83.76,86.60,83.75,86.58,83.71,86.55,83.79,86.53,83.88,86.58,83.99,86.65,84.01,86.65,83.99,86.55,83.86,86.47,83.74,86.35,83.66,86.25,83.67,86.28,83.67,86.45,83.67,86.62,83.67,86.65,83.65,86.67,83.64,86.65,83.62,86.62,83.62,86.60,83.64,86.60,83.64,86.60,83.64,86.50,83.64,86.38,83.62,86.30,83.62,86.35,83.61,86.35,83.62,86.33,83.65,86.28,83.66,86.28,83.67,86.20,83.67,86.12,83.66,86.05,83.66,86.10
RZ_8272059_18,0,0,50,0,8,83.60,86.10,83.55,86.08,83.50,86.15,83.50,86.30,83.53,86.58,83.54,86.67,83.56,86.78,83.58,86.75,83.59,86.62,83.59,86.50,83.58,86.38,83.55,86.30,83.51,86.33,83.51,86.35,83.54,86.47,83.62,86.65,83.67,86.83,83.65,87.00,83.56,87.15,83.54,87.12,83.60,86.90,83.61,86.70,83.56,86.67,83.51,86.67,83.51,86.70,83.51,86.70,83.51,86.67,83.51,86.67,83.51,86.50,83.55,86.15,83.65,85.78,83.74,85.45,83.80,85.35,83.80,85.28,83.84,84.67,83.91,83.08,83.99,80.38,84.03,78.40,84.15,77.47,84.35,78.58,84.84,81.15,85.12,86.75,85.10,93.70,84.59,102.62,84.08,111.90,83.69,122.75,83.42,133.90,83.55,146.00,83.94,158.20,84.97,170.80
RZ_8272059_19,0,0,49,0,8,85.72,178.93,86.33,183.15,86.33,183.15
RZ_8272059_20,0,0,50,0,8,null
RZ_8272059_21,0,0,51,0,8,83.64,193.70,83.64,193.70,83.76,192.78,83.91,190.12,84.09,185.95,84.17,181.05,84.50,176.62,84.84,172.12,85.17,167.95,85.30,163.68,85.22,159.65,85.08,155.47,84.89,151.40,84.86,147.18,84.83,143.12
RZ_8272059_22,0,0,50,0,8,84.76,139.32,84.66,135.82,84.64,132.40,84.67,128.82,84.75,125.30,85.08,121.72,85.38,118.90,85.67,115.80,85.78,113.20,85.95,110.00,86.12,107.33,86.26,105.00,86.22,102.83,86.14,101.28,86.05,98.90,85.84,97.17,85.65,95.08,85.21,93.95,85.03,92.50,84.81,91.58,84.79,90.40,84.58,89.00,84.35,87.72,84.20,86.85,84.25,86.22,84.33,85.03,84.35,83.92,84.33,83.17,84.34,82.97,84.36,82.72,84.30,82.65,84.20,82.75,84.16,82.95,84.24,83.12,84.29,83.67,84.25,84.22,84.22,84.78,84.21,84.78,84.20,84.90,84.17,85.17,84.15,85.85,84.06,86.42,83.96,87.28,83.86,87.78,83.84,88.40,83.81,88.70,83.84,89.12,83.88,89.40,83.91,89.53,83.88,89.70
RZ_8272059_23,0,0,50,0,8,83.84,89.92,83.83,90.17,83.74,90.20,83.61,90.22,83.49,90.35,83.41,90.40,83.38,90.45,83.40,90.35,83.41,90.30,83.44,90.45,83.50,90.65,83.62,90.72,83.75,90.60,83.76,90.67,83.72,90.90,83.69,91.15,83.66,91.20,83.71,91.20,83.78,91.15,83.84,91.12,83.85,91.15,83.85,91.25,83.94,91.33,84.03,91.30,84.05,91.22,83.94,91.20,83.81,91.15,83.70,91.05,83.65,90.95,83.69,90.83,83.78,90.75,83.88,90.65,83.88,90.60,83.88,90.80,83.89,91.08,83.86,91.35,83.84,91.38,83.81,91.38,83.84,91.38,83.84,91.47,83.83,91.53,83.81,91.58,83.84,91.53,83.85,91.70,83.86,91.88,83.86,92.12,83.86,92.20,83.86,92.15,83.90,92.00,83.95,91.85
RZ_8272059_24,0,0,50,0,8,83.99,91.92,84.01,91.97,84.01,92.05,84.01,91.92,83.94,91.80,83.86,91.70,83.83,91.78,83.88,91.85,83.92,91.92,83.94,91.92,83.97,91.90,84.03,91.85,84.08,91.78,84.05,91.75,83.99,91.78,83.91,91.80,83.90,91.83,83.91,91.75,83.92,91.67,83.91,91.55,83.91,91.50,83.92,91.53,83.96,91.58,83.97,91.65,83.96,91.70,83.94,91.80,83.90,91.83,83.88,91.85,83.86,91.90,83.89,91.97,83.94,91.97,83.92,91.95,83.86,91.90,83.79,91.97,83.79,92.08,83.81,92.10,83.83,92.38,83.84,92.62,83.81,92.65,83.80,92.40,83.80,92.15,83.81,92.12,83.85,92.10,83.90,92.08,83.92,92.08,83.92,92.12,83.90,92.20,83.89,92.22,83.83,92.22,83.76,92.17
RZ_8272059_25,0,0,51,0,8,83.70,92.05,83.69,91.97,83.71,91.90,83.76,91.92,83.75,91.97,83.70,92.00,83.65,92.03,83.65,92.00,83.66,92.00,83.67,92.05,83.70,92.10,83.76,91.92,83.81,91.65,83.84,91.30,83.83,91.22,83.76,91.30,83.71,91.47,83.67,91.60,83.67,91.58,83.70,91.58,83.72,91.58,83.74,91.60,83.74,91.62,83.72,91.67,83.71,91.58,83.70,91.50,83.69,91.45,83.65,91.55,83.61,91.58,83.60,91.58,83.58,91.50,83.55,91.47,83.59,91.47,83.66,91.60,83.74,91.75,83.74,91.90,83.72,91.97,83.70,92.05,83.67,92.12,83.67,92.00,83.70,91.83,83.71,91.65,83.67,91.65,83.67,91.60,83.70,91.55,83.76,91.65,83.83,91.80,83.86,92.10,83.85,92.22,83.76,92.25,83.67,92.20
RZ_8272059_26,0,0,50,0,8,83.64,92.17,83.64,92.28,83.66,92.17,83.70,92.00,83.69,91.83,83.66,91.83,83.62,91.90,83.61,91.97,83.60,92.03,83.60,92.05,83.59,92.12,83.61,92.25,83.65,92.38,83.67,92.45,83.61,92.47,83.56,92.50,83.53,92.47,83.54,92.38,83.59,92.30,83.64,92.30,83.67,92.35,83.65,92.50,83.61,92.60,83.60,92.62,83.60,92.55,83.56,92.50,83.53,92.55,83.55,92.60,83.62,92.62,83.69,92.62,83.67,92.70,83.64,92.75,83.60,92.83,83.60,92.80,83.61,92.75,83.64,92.75,83.65,92.75,83.67,92.78,83.67,92.75,83.66,92.72,83.66,92.85,83.65,93.00,83.61,92.95,83.60,92.75,83.58,92.78,83.59,93.03,83.59,93.28,83.60,93.12,83.59,92.97,83.60,92.75
RZ_8272059_27,0,0,50,0,8,83.60,92.70,83.65,92.72,83.67,92.83,83.71,92.92,83.70,93.03,83.70,93.05,83.71,93.05,83.71,93.00,83.71,92.95,83.70,92.97,83.70,92.97,83.72,92.95,83.74,92.97,83.72,93.03,83.69,93.10,83.65,93.03,83.65,92.95,83.61,92.88,83.58,92.88,83.54,92.85,83.54,92.85,83.54,92.75,83.54,92.65,83.55,92.65,83.58,92.67,83.61,92.72,83.65,92.85,83.60,93.03,83.51,93.20,83.45,93.20,83.46,93.05,83.47,92.92,83.49,92.78,83.58,92.65,83.66,92.50,83.70,92.42,83.65,92.50,83.58,92.83,83.55,93.10,83.51,93.30,83.51,93.28,83.53,93.03,83.54,92.75,83.55,92.47,83.55,92.42,83.55,92.55,83.59,92.70,83.61,92.85,83.62,92.70,83.62,92.55
RZ_8272059_28,0,0,50,0,8,83.65,92.40,83.66,92.40,83.65,92.53,83.64,92.67,83.61,92.72,83.60,92.62,83.58,92.53,83.54,92.55,83.49,92.47,83.54,92.38,83.59,92.33,83.65,92.40,83.64,92.45,83.65,92.40,83.64,92.38,83.61,92.33,83.56,92.30,83.53,92.42,83.54,92.60,83.58,92.78,83.60,92.90,83.59,92.97,83.58,93.10,83.56,93.15,83.55,93.10,83.58,92.85,83.61,92.60,83.64,92.47,83.64,92.60,83.62,92.78,83.62,92.85,83.64,92.78,83.65,92.70,83.67,92.65,83.70,92.60,83.72,92.58,83.75,92.65,83.75,92.70,83.75,92.72,83.74,92.88,83.74,93.00,83.72,93.12,83.71,93.03,83.66,93.03,83.61,93.03,83.60,93.00,83.62,93.00,83.64,93.00,83.62,92.92,83.62,92.72
RZ_8272059_29,0,0,50,0,8,83.65,92.55,83.67,92.55,83.69,92.67,83.65,92.78,83.61,92.90,83.59,93.00,83.66,93.15,83.71,93.20,83.74,93.08,83.72,92.95,83.70,92.97,83.70,93.08,83.69,93.17,83.67,93.22,83.66,93.22,83.67,93.22,83.66,93.40,83.67,93.58,83.72,93.60,83.79,93.45,83.84,93.47,83.79,93.67,83.75,93.90,83.71,93.88,83.72,93.80,83.72,93.72,83.72,93.70,83.75,93.40,83.76,93.12,83.79,92.92,83.80,93.10,83.83,93.28,83.81,93.25,83.79,93.12,83.76,92.97,83.75,92.95,83.75,92.92,83.78,92.95,83.79,92.95,83.80,92.92,83.75,93.08,83.71,93.25,83.70,93.38,83.75,93.28,83.79,93.28,83.78,93.33,83.75,93.47,83.74,93.45,83.74,92.92,83.74,92.45
RZ_8272059_30,0,0,50,0,8,83.75,92.03,83.75,92.10,83.76,91.67,83.80,90.42,83.86,88.22,84.05,86.38,84.25,85.30,84.79,85.67,85.12,88.35,85.38,93.62,85.21,101.85,84.99,111.00,84.75,121.42,84.46,132.50,84.19,144.68,83.95,157.38,83.74,171.28,83.89,184.95,84.11,194.15,84.39,198.15,84.39,198.15
RZ_8272059_31,0,0,50,0,8,null
RZ_8272059_32,0,0,50,0,8,null
RZ_8272059_33,0,0,50,0,8,82.60,199.15,82.60,199.15,82.34,198.07,82.09,195.22,81.85,190.85,81.88,185.65,81.89,180.62,81.96,175.43,82.04,170.72,81.97,165.80,81.88,160.97,81.79,156.07,81.86,151.57,82.00,146.93,82.14,142.68,82.30,138.53,82.40,135.10,82.51,131.20,82.59,127.22,82.78,123.50,82.97,120.17,83.17,117.42,83.26,114.65,83.36,111.50,83.47,108.45,83.59,105.70,83.69,103.55,83.74,101.62,83.80,99.53,83.62,97.97,83.45,96.35,83.14,94.80,82.91,93.55,82.66,91.95,82.53,90.83,82.55,89.22,82.55,87.95,82.51,86.70,82.29,85.92,82.10,85.70,81.96,85.60,82.00,85.45,81.99,85.47,81.95,85.55,81.91,85.65,81.91,85.75,81.89,86.70,81.85,87.75
RZ_8272059_34,0,0,49,0,8,81.81,88.65,81.79,88.72,81.65,89.35,81.41,89.97,81.17,91.10,81.12,91.62,81.19,92.17,81.10,92.30,80.92,92.50,80.75,92.92,80.75,93.38,80.76,93.72,80.79,93.78,80.81,93.72,80.81,93.70,80.81,93.75,80.81,93.80,80.79,94.05,80.76,94.22,80.75,94.38,80.66,94.58,80.56,94.92,80.55,95.28,80.62,95.33,80.69,95.17,80.67,95.03,80.72,94.72,80.78,94.60,80.80,94.53,80.78,94.70,80.75,94.88,80.75,95.03,80.75,95.17,80.78,95.33,80.88,95.40,80.97,95.40,81.03,95.47,80.99,95.58,81.00,95.67,81.04,95.83,81.08,95.95,81.06,96.03,81.06,95.97,81.06,96.03,81.00,96.17,80.92,96.28,80.84,96.20,80.81,95.97,80.80,95.78
RZ_8272059_35,0,0,51,0,8,80.80,95.70,80.80,95.80,80.84,95.85,80.84,95.80,80.81,95.90,80.74,96.08,80.75,96.22,80.79,96.17,80.81,96.10,80.79,96.00,80.88,95.97,80.96,95.95,81.05,95.97,81.01,95.97,81.01,95.97,81.01,96.17,81.03,96.35,81.01,96.58,81.00,96.60,80.99,96.55,81.01,96.40,81.04,96.28,81.04,96.25,80.96,96.28,80.89,96.30,80.85,96.30,80.83,96.28,80.80,96.25,80.79,96.20,80.81,96.20,80.81,96.15,80.88,96.12,80.94,96.33,80.97,96.58,80.95,96.67,80.94,96.53,80.92,96.38,80.99,96.35,81.04,96.38,81.00,96.42,80.91,96.50,80.80,96.58,80.78,96.58,80.76,96.50,80.81,96.42,80.85,96.53,80.89,96.62,80.88,96.75,80.91,96.75,80.94,96.70,80.96,96.67
RZ_8272059_36,0,0,51,0,8,80.99,96.67,81.01,96.70,81.05,96.72,81.06,96.72,81.08,96.70,81.06,96.83,81.05,96.97,81.04,97.15,81.01,97.22,80.99,97.28,80.99,97.20,80.99,97.10,81.00,97.05,81.03,97.05,81.05,97.00,81.04,96.92,80.99,96.88,80.95,96.85,80.97,97.05,80.99,97.25,80.97,97.45,80.96,97.33,80.96,97.17,80.97,97.05,80.97,97.22,81.04,97.47,81.11,97.50,81.14,97.35,81.14,97.28,81.12,97.45,81.15,97.58,81.15,97.58,81.15,97.55,81.16,97.65,81.12,97.78,81.00,97.90,80.88,97.92,80.81,97.95,80.89,97.97,80.96,98.05,81.05,98.08,81.03,98.12,81.01,98.15,80.99,98.15,81.03,98.10,81.04,98.03,81.06,97.97,81.04,97.88,81.03,97.78,81.03,97.67,80.99,97.60
RZ_8272059_37,0,0,50,0,8,80.94,97.55,80.88,97.60,80.88,97.70,81.05,97.80,81.21,98.08,81.39,98.42,81.53,99.12,81.83,100.05,82.25,100.97,82.60,102.05,82.90,103.08,83.15,104.25,83.36,105.60,83.58,107.08,83.62,108.92,83.67,110.30,83.70,111.75,83.78,112.90,83.90,114.17,84.14,115.40,84.35,116.30,84.60,117.75,84.64,119.05,84.66,120.67,84.85,121.88,85.04,122.72,85.22,123.55,85.30,123.92,85.36,124.97,85.44,125.62,85.42,126.28,85.41,126.28,85.38,126.28,85.34,126.55,85.31,126.83,85.29,127.08,85.28,127.10,85.24,127.45,85.20,127.72,85.12,128.03,85.05,128.03,85.08,128.20,85.14,128.38,85.19,128.50,85.16,128.38,85.14,128.28,85.12,128.22,85.12,128.32,85.05,128.45,84.99,128.53
RZ_8272059_38,0,0,51,0,8,84.92,128.55,84.92,128.82,84.91,129.10,84.91,129.40,84.91,129.45,84.91,129.53,84.91,129.47,84.92,129.43,84.92,129.35,84.95,129.30,84.95,129.28,84.90,129.28,84.83,129.28,84.76,129.25,84.78,129.15,84.80,128.97,84.81,128.85,84.83,128.88,84.80,128.95,84.78,129.05,84.74,129.00,84.72,128.90,84.70,128.78,84.74,128.70,84.78,128.65,84.83,128.57,84.84,128.50,84.85,128.45,84.84,128.50,84.83,128.60,84.81,128.75,84.81,128.80,84.83,128.80,84.84,128.65,84.85,128.57,84.86,128.53,84.88,128.60,84.90,128.65,84.90,128.43,84.89,128.15,84.88,127.95,84.86,128.05,84.90,128.10,84.94,128.07,84.97,128.05,84.95,128.03,84.89,127.97,84.84,127.90,84.80,127.85,84.84,127.83,84.92,127.83
RZ_8272059_39,0,0,50,0,8,85.01,127.83,85.00,127.83,84.95,127.88,84.90,127.95,84.92,128.00,84.97,127.83,85.00,127.60,84.97,127.53,84.99,127.67,85.03,127.67,85.01,127.50,84.94,127.55,84.88,127.75,84.88,127.97,84.86,128.00,84.86,128.03,84.84,128.22,84.83,128.43,84.78,128.62,84.74,128.60,84.78,128.38,84.85,128.12,84.91,128.07,84.90,128.25,84.89,128.43,84.88,128.45,84.86,128.47,84.85,128.50,84.83,128.47,84.80,128.32,84.78,128.07,84.80,127.83,84.91,127.58,85.01,127.42,85.09,127.45,85.06,127.60,85.03,127.75,85.05,127.72,85.08,127.70,85.09,127.67,85.09,127.72,85.11,127.78,85.16,127.70,85.12,127.75,85.06,127.70,84.97,127.72,84.96,127.53,84.96,127.42,84.95,127.53,84.94,127.65
RZ_8272059_40,0,0,49,0,8,84.96,127.78,85.00,127.83,85.05,127.88,85.09,127.85,85.12,127.78,85.17,127.58,85.17,127.40,85.16,127.22,85.15,127.20,85.12,127.25,85.11,127.33,85.14,127.45,85.16,127.55,85.20,127.65,85.20,127.70,85.21,127.75,85.21,127.72,85.21,127.72,85.20,127.70,85.19,127.50,85.19,127.30,85.20,127.08,85.20,127.12,85.16,127.17,85.12,127.20,85.11,127.15,85.11,127.10,85.12,127.03,85.14,126.97,85.15,126.92,85.16,126.85,85.16,126.80,85.16,126.72,85.15,126.67,85.11,126.62,85.08,126.70,85.03,126.85,85.01,127.00,85.00,126.97,85.01,126.97,85.01,127.12,85.01,127.22,84.99,127.33,84.96,127.22,84.96,127.10,84.97,127.00,85.03,127.00,85.05,127.03,85.08,127.03
RZ_8272059_41,0,0,51,0,8,85.08,127.00,85.11,127.00,85.16,127.03,85.21,127.05,85.22,127.00,85.12,127.00,85.01,127.00,84.90,127.00,84.90,126.92,84.96,126.85,85.01,126.70,85.06,126.58,85.08,126.45,85.09,126.47,85.11,126.50,85.14,126.53,85.09,126.58,85.03,126.50,85.01,126.42,85.09,126.60,85.16,126.85,85.17,127.15,85.17,127.20,85.17,126.97,85.14,126.72,85.10,126.47,85.08,126.47,85.09,126.53,85.10,126.58,85.09,126.62,85.09,126.62,85.08,126.85,85.08,127.05,85.08,127.33,85.09,127.47,85.05,127.62,85.01,127.47,84.99,127.10,85.01,126.70,85.04,126.78,85.04,127.03,85.03,127.35,85.03,127.42,85.03,127.22,85.03,126.95,85.04,126.67,84.99,126.60,84.94,126.53,84.96,126.47,85.01,126.47,85.04,126.58
RZ_8272059_42,0,0,51,0,8,85.01,126.70,84.99,126.78,85.01,126.78,85.03,126.72,85.03,126.75,85.09,126.75,85.14,126.75,85.17,126.75,85.16,126.78,85.15,126.78,85.15,126.78,85.12,126.78,85.09,126.80,85.05,126.85,85.04,126.88,85.04,126.72,85.00,126.58,84.96,126.42,84.94,126.58,84.92,126.70,84.94,126.80,84.94,126.83,84.95,126.88,85.00,126.92,85.06,126.97,85.06,127.00,85.01,127.00,84.96,126.97,85.00,126.67,85.04,126.40,85.06,126.17,85.05,126.33,85.05,126.58,85.06,126.75,85.08,126.80,85.09,126.75,85.09,126.58,85.09,126.45,85.10,126.30,85.09,126.25,85.09,126.22,85.08,126.25,85.06,126.30,85.03,126.33,85.00,126.35,85.00,126.30,85.04,126.28,85.08,126.25,85.06,126.25,85.04,126.25,85.03,126.28
RZ_8272059_43,0,0,50,0,8,85.03,126.30,85.03,126.35,85.03,126.42,85.03,126.50,85.05,126.53,85.08,126.47,85.11,126.42,85.08,126.35,85.04,126.33,85.03,126.30,85.06,126.38,85.11,126.40,85.09,126.40,85.06,126.40,85.03,126.40,85.06,126.38,85.14,126.35,85.20,126.33,85.25,126.33,85.26,126.33,85.24,126.40,85.21,126.50,85.17,126.58,85.10,126.78,85.04,126.97,85.00,127.17,85.03,127.20,85.04,127.20,85.05,127.20,85.05,127.20,85.04,127.17,85.04,127.17,85.04,127.08,84.99,126.90,84.92,126.72,84.88,126.67,84.95,127.00,85.03,127.33,85.11,127.62,85.11,127.65,85.09,127.67,85.05,127.45,85.03,127.22,85.05,127.03,85.08,127.05,85.04,127.05,84.99,127.15,84.94,127.25,84.94,127.40,84.92,127.45
RZ_8272059_44,0,0,50,0,8,84.92,127.50,84.91,127.58,84.91,127.65,84.91,127.60,84.91,127.45,84.94,127.30,84.96,127.38,84.99,127.53,85.01,127.65,85.04,127.55,85.06,127.38,85.08,127.25,84.86,127.33,84.56,127.15,84.00,126.65,83.66,125.85,83.12,125.38,82.70,124.78,82.08,124.50,81.59,124.20,80.99,124.03,80.51,123.85,79.92,123.50,79.33,123.38,78.55,123.25,77.85,123.20,77.06,123.17,76.26,123.17,75.38,123.25,74.59,123.30,73.85,123.28,73.19,123.03,72.41,122.83,71.88,122.38,71.15,122.15,70.67,121.47,70.11,121.08,69.90,120.58,69.79,120.17,69.76,119.72,69.79,119.15,69.76,118.58,69.74,118.05,69.69,117.72,69.69,117.67,69.69,117.53,69.71,117.38,69.74,117.17,69.72,116.97,69.67,116.65
RZ_8272059_45,0,0,50,0,8,69.54,116.42,69.42,116.28,69.26,116.38,69.19,116.47,69.12,116.20,69.12,115.85,69.10,115.50,69.08,115.45,69.08,115.42,69.09,115.40,69.09,115.45,69.01,115.45,68.97,115.42,68.95,115.45,69.01,115.53,69.00,115.47,68.96,115.30,68.96,115.20,69.00,115.28,69.04,115.38,69.05,115.42,69.05,115.40,69.05,115.53,69.05,115.62,69.04,115.70,69.04,115.67,69.03,115.62,69.03,115.58,69.06,115.67,69.11,115.80,69.17,115.83,69.20,115.72,69.21,115.67,69.21,115.70,69.21,115.75,69.26,115.80,69.30,115.90,69.33,116.03,69.35,116.12,69.40,116.12,69.42,116.05,69.42,115.95,69.41,115.85,69.41,115.78,69.42,115.75,69.46,115.70,69.50,115.70,69.53,115.60,69.47,115.53,69.44,115.47
RZ_8272059_46,0,0,50,0,8,69.39,115.67,69.41,115.85,69.47,115.97,69.54,115.92,69.54,115.85,69.50,115.95,69.45,116.08,69.46,116.20,69.46,116.25,69.49,116.35,69.53,116.42,69.58,116.40,69.60,116.30,69.60,116.17,69.59,116.17,69.53,116.20,69.46,116.25,69.40,116.30,69.42,116.33,69.47,116.30,69.51,116.12,69.59,115.95,69.62,115.83,69.58,115.92,69.49,116.08,69.40,116.15,69.40,116.15,69.40,116.12,69.41,116.10,69.45,116.10,69.47,116.15,69.49,116.10,69.49,116.08,69.49,116.03,69.49,116.12,69.47,116.17,69.44,116.08,69.40,115.92,69.40,115.72,69.44,115.67,69.45,115.70,69.42,115.78,69.39,115.92,69.38,116.00,69.39,116.05,69.42,116.05,69.45,115.85,69.46,115.65,69.49,115.28,69.54,115.12
RZ_8272059_47,0,0,50,0,8,69.60,115.15,69.61,115.35,69.62,115.58,69.62,115.58,69.60,115.62,69.56,115.67,69.53,115.72,69.50,115.65,69.53,115.62,69.56,115.58,69.59,115.62,69.62,115.67,69.65,115.72,69.69,115.78,69.64,115.72,69.56,115.58,69.51,115.40,69.60,115.45,69.69,115.60,69.67,115.80,69.61,115.85,69.56,115.90,69.58,115.83,69.58,115.75,69.55,115.70,69.54,115.72,69.55,115.75,69.59,115.58,69.65,115.35,69.70,115.17,69.72,115.17,69.75,115.25,69.76,115.33,69.76,115.38,69.66,115.40,69.56,115.42,69.49,115.45,69.53,115.38,69.56,115.33,69.62,115.28,69.66,115.28,69.69,115.30,69.70,115.35,69.70,115.40,69.70,115.45,69.67,115.47,69.66,115.47,69.66,115.47,69.66,115.35,69.67,115.25
RZ_8272059_48,0,0,50,0,8,69.67,115.17,69.65,115.20,69.64,115.25,69.62,115.22,69.64,115.22,69.69,115.20,69.71,115.22,69.74,115.22,69.71,115.22,69.70,115.22,69.72,115.22,69.75,115.28,69.69,115.38,69.61,115.47,69.54,115.50,69.50,115.47,69.47,115.47,69.45,115.47,69.46,115.33,69.46,115.17,69.45,115.15,69.44,115.30,69.51,115.35,69.59,115.22,69.65,115.22,69.62,115.33,69.61,115.38,69.65,115.38,69.69,115.40,69.66,115.38,69.61,115.30,69.59,115.20,69.62,115.15,69.67,115.30,69.70,115.47,69.69,115.70,69.66,115.85,69.61,115.97,69.58,115.80,69.54,115.55,69.50,115.30,69.45,115.33,69.39,115.40,69.35,115.47,69.34,115.62,69.33,115.78,69.34,115.90,69.34,115.83,69.28,115.70,69.24,115.30
RZ_8272059_49,0,0,50,0,8,69.20,115.00,69.22,114.70,69.30,114.85,69.56,115.05,69.95,115.38,70.51,115.55,71.03,115.75,71.72,116.20,72.56,117.17,73.69,118.10,74.69,118.62,75.94,118.53,76.95,118.42,77.99,118.78,78.79,119.15,79.56,119.67,80.33,120.03,80.84,120.58,81.19,121.00,81.60,121.12,81.89,121.10,82.20,121.25,82.30,121.40,82.78,121.53,83.28,121.67,83.79,121.83,84.11,122.00,84.40,121.97,84.69,121.97,84.79,122.03,84.91,122.12,84.97,122.25,85.04,122.40,85.06,122.53,85.08,122.65,85.04,122.80,85.01,122.72,84.99,122.58,84.99,122.38,84.95,122.33,84.91,122.25,84.96,122.28,85.04,122.38,85.14,122.45,85.15,122.47,85.12,122.47,85.06,122.47,84.99,122.42,84.84,122.42,84.70,122.33
RZ_8272059_50,0,0,50,0,8,84.55,122.25,84.54,122.12,84.49,122.08,84.47,122.05,84.47,122.10,84.50,122.42,84.51,122.75,84.53,123.05,84.54,123.05,84.44,122.75,84.34,122.45,84.24,122.20,84.25,122.35,84.26,122.58,84.26,122.72,84.29,122.78,84.30,122.72,84.34,122.70,84.35,122.70,84.25,122.67,84.14,122.62,84.04,122.58,84.03,122.60,84.01,122.62,84.00,122.67,84.01,122.70,84.03,122.67,84.04,122.60,83.97,122.58,83.91,122.55,83.85,122.50,83.85,122.47,83.85,122.45,83.89,122.50,83.92,122.50,83.86,122.50,83.78,122.28,83.67,122.00,83.67,121.72,83.65,121.92,83.61,122.28,83.58,122.67,83.58,122.70,83.59,122.70,83.60,122.55,83.61,122.40,83.65,122.30,83.72,122.28,83.79,122.35,83.84,122.42
RZ_8272059_51,0,0,50,0,8,83.85,122.20,83.89,121.88,83.91,121.58,83.89,121.67,83.83,121.78,83.78,121.83,83.70,121.75,83.65,121.70,83.61,121.65,83.62,121.60,83.65,121.60,83.66,121.70,83.66,121.78,83.66,121.83,83.67,121.83,83.69,121.83,83.72,121.83,83.74,121.83,83.76,121.83,83.78,121.85,83.78,121.85,83.79,121.97,83.79,122.10,83.76,122.20,83.72,122.20,83.70,122.00,83.69,121.83,83.70,121.65,83.72,121.65,83.78,121.67,83.80,121.90,83.79,122.12,83.78,122.42,83.78,122.50,83.79,122.40,83.78,122.17,83.78,121.92,83.79,121.85,83.79,121.85,83.80,121.85,83.80,121.92,83.80,122.10,83.80,122.28,83.71,122.38,83.62,122.40,83.59,122.42,83.67,122.38,83.76,122.30,83.76,122.25,83.72,122.22
RZ_8272059_52,0,0,49,0,8,83.70,122.22,83.71,122.22,83.72,122.25,83.75,122.28,83.78,122.15,83.78,122.05,83.75,121.97,83.72,122.10,83.69,122.15,83.67,122.15,83.65,122.03,83.65,121.88,83.67,121.83,83.64,121.92,83.59,122.00,83.53,122.10,83.54,122.10,83.55,122.17,83.55,122.22,83.56,122.28,83.55,122.22,83.53,122.20,83.53,122.17,83.55,122.12,83.59,122.05,83.65,121.95,83.69,121.80,83.72,121.67,83.76,121.60,83.80,121.60,83.81,121.60,83.75,121.58,83.66,121.55,83.61,121.50,83.64,121.45,83.69,121.50,83.71,121.62,83.72,121.83,83.71,122.00,83.66,122.17,83.61,122.25,83.58,122.20,83.55,122.05,83.55,121.92,83.55,121.85,83.56,121.83,83.58,121.83,83.61,121.85,83.65,121.97
RZ_8272059_53,0,0,51,0,8,83.62,122.03,83.55,122.05,83.47,122.05,83.45,122.05,83.46,121.97,83.53,121.90,83.58,121.65,83.62,121.50,83.61,121.38,83.56,121.40,83.53,121.42,83.51,121.53,83.60,121.65,83.67,121.72,83.70,121.78,83.64,121.80,83.59,121.83,83.59,121.78,83.61,121.72,83.62,121.65,83.65,121.60,83.66,121.53,83.66,121.53,83.65,121.58,83.64,121.88,83.62,122.17,83.59,122.20,83.54,122.00,83.50,121.80,83.47,121.85,83.50,121.70,83.55,121.58,83.56,121.47,83.54,121.58,83.47,121.58,83.55,121.53,83.65,121.45,83.72,121.40,83.67,121.45,83.64,121.60,83.59,121.75,83.54,121.70,83.47,121.60,83.44,121.55,83.40,121.67,83.41,121.75,83.45,121.72,83.47,121.65,83.49,121.70,83.47,121.78,83.55,121.83
RZ_8272059_54,0,0,52,0,8,83.62,121.65,83.74,121.53,83.76,121.42,83.67,121.45,83.55,121.47,83.46,121.53,83.47,121.60,83.49,121.72,83.50,121.85,83.55,121.90,83.62,121.75,83.70,121.67,83.72,121.65,83.71,121.72,83.64,121.70,83.59,121.60,83.56,121.55,83.60,121.75,83.62,121.95,83.64,121.97,83.65,121.80,83.66,121.58,83.60,121.53,83.53,121.45,83.45,121.42,83.44,121.40,83.44,121.40,83.45,121.40,83.45,121.50,83.46,121.58,83.50,121.62,83.54,121.62,83.56,121.65,83.55,121.67,83.55,121.85,83.54,121.97,83.54,122.10,83.55,122.17,83.56,122.25,83.59,122.30,83.60,122.25,83.61,122.25,83.61,122.25,83.61,122.22,83.61,122.20,83.60,122.17,83.56,122.15,83.55,122.15,83.53,122.12,83.55,122.17,83.55,122.22,83.53,122.30
RZ_8272059_55,0,0,49,0,8,83.50,122.38,83.46,122.45,83.45,122.50,83.42,122.30,83.41,122.08,83.49,121.90,83.58,122.00,83.71,122.10,83.74,122.20,83.79,122.25,83.79,122.30,83.78,122.30,83.71,122.42,83.66,122.55,83.62,122.72,83.62,122.78,83.65,122.70,83.66,122.58,83.67,122.38,83.66,122.33,83.65,122.20,83.62,122.17,83.61,122.12,83.61,122.12,83.61,122.08,83.62,122.05,83.61,122.05,83.61,122.10,83.59,122.12,83.55,122.08,83.53,122.12,83.61,122.28,83.69,122.42,83.76,122.53,83.75,122.50,83.74,122.45,83.66,122.40,83.60,122.35,83.51,122.35,83.50,122.38,83.50,122.42,83.49,122.35,83.47,122.17,83.45,122.05,83.45,122.03,83.46,122.05,83.47,122.25,83.49,122.42,83.60,122.62
RZ_8272059_56,0,0,51,0,8,83.70,122.78,83.83,122.95,83.84,122.92,83.86,122.72,83.88,122.50,83.89,122.50,83.89,122.50,83.89,122.45,83.88,122.33,83.80,122.22,83.74,122.33,83.67,122.45,83.69,122.53,83.61,122.47,83.53,122.45,83.42,122.42,83.47,122.38,83.55,122.35,83.64,122.33,83.78,121.95,83.89,121.58,84.12,121.20,84.36,121.10,84.60,120.90,84.72,120.20,84.92,119.58,85.19,118.15,85.42,116.92,85.55,115.45,85.59,114.58,85.62,113.72,85.60,112.97,85.58,112.58,85.55,112.45,85.58,111.90,85.59,111.33,85.56,110.45,85.46,110.20,85.39,109.40,85.34,108.88,85.31,107.55,85.28,106.78,85.21,105.60,85.15,104.80,85.08,103.90,85.04,103.40,85.06,103.28,85.00,102.78,84.92,102.17,84.86,101.30,84.80,100.88
RZ_8272059_57,0,0,50,0,8,84.75,100.17,84.67,99.75,84.65,99.33,84.62,98.95,84.61,98.42,84.61,97.90,84.60,97.72,84.55,97.60,84.54,97.45,84.53,97.30,84.54,97.33,84.56,97.33,84.59,97.30,84.61,97.17,84.62,96.90,84.62,96.70,84.64,96.58,84.64,96.47,84.65,96.38,84.66,96.25,84.58,96.30,84.47,96.38,84.45,96.35,84.53,96.22,84.54,96.08,84.49,96.00,84.45,95.97,84.46,95.95,84.46,95.92,84.45,95.92,84.45,95.90,84.50,95.92,84.56,95.95,84.62,95.97,84.64,96.00,84.67,95.97,84.71,96.00,84.61,96.03,84.50,96.05,84.34,96.12,84.30,96.25,84.35,96.38,84.41,96.47,84.49,96.53,84.49,96.58,84.50,96.58,84.51,96.53,84.50,96.42,84.50,96.35,84.47,96.30
RZ_8272059_58,0,0,50,0,8,84.45,96.35,84.45,96.40,84.46,96.42,84.47,96.47,84.50,96.65,84.49,96.83,84.47,97.03,84.47,97.12,84.51,97.22,84.55,97.28,84.54,97.25,84.49,97.28,84.45,97.30,84.42,97.30,84.44,97.22,84.45,97.10,84.42,97.00,84.41,96.92,84.41,96.92,84.42,97.03,84.42,97.12,84.45,97.20,84.47,97.15,84.46,97.12,84.40,97.10,84.42,96.97,84.51,96.85,84.56,96.88,84.50,97.03,84.45,97.28,84.44,97.38,84.41,97.35,84.40,97.20,84.36,97.20,84.33,97.33,84.28,97.50,84.25,97.55,84.29,97.47,84.33,97.38,84.34,97.28,84.33,97.42,84.34,97.58,84.35,97.58,84.38,97.47,84.39,97.45,84.39,97.55,84.41,97.58,84.44,97.53,84.44,97.38,84.41,97.22
RZ_8272059_59,0,0,50,0,8,84.38,97.10,84.38,97.08,84.36,97.05,84.35,97.15,84.36,97.22,84.40,97.30,84.44,97.17,84.45,97.10,84.45,97.03,84.44,97.03,84.41,97.08,84.40,97.15,84.39,97.20,84.42,97.15,84.42,97.28,84.44,97.42,84.42,97.58,84.39,97.58,84.36,97.47,84.34,97.35,84.36,97.20,84.39,97.17,84.40,97.20,84.41,97.22,84.41,97.28,84.45,97.33,84.49,97.33,84.51,97.30,84.50,97.17,84.51,97.12,84.50,97.08,84.50,97.12,84.46,97.17,84.44,97.42,84.40,97.65,84.40,97.85,84.47,97.83,84.55,97.83,84.61,97.88,84.59,97.95,84.58,97.85,84.59,97.72,84.59,97.58,84.60,97.55,84.61,97.55,84.64,97.55,84.60,97.53,84.56,97.47,84.54,97.45,84.56,97.45
RZ_8272059_60,0,0,50,0,8,84.58,97.45,84.56,97.40,84.54,97.35,84.50,97.53,84.50,97.78,84.50,97.97,84.51,97.92,84.53,97.88,84.56,97.88,84.61,97.85,84.66,97.85,84.71,97.83,84.74,97.88,84.76,97.97,84.64,98.08,84.53,97.92,84.55,97.70,84.70,97.50,84.83,97.47,84.81,97.62,84.75,97.75,84.71,97.90,84.66,97.90,84.65,97.85,84.65,97.75,84.65,97.65,84.65,97.67,84.66,97.75,84.69,97.70,84.75,97.58,84.76,97.53,84.79,97.60,84.84,97.55,84.91,97.42,84.91,97.53,84.84,97.80,84.76,98.05,84.69,98.15,84.60,98.25,84.55,98.33,84.61,98.33,84.69,97.90,84.71,97.53,84.70,97.20,84.72,97.30,84.75,97.33,84.76,97.33,84.72,97.33,84.67,97.30,84.66,97.25
RZ_8272059_61,0,0,50,0,8,84.64,97.25,84.64,97.28,84.66,97.33,84.70,97.38,84.69,97.42,84.62,97.50,84.58,97.45,84.58,97.40,84.58,97.38,84.58,97.40,84.56,97.38,84.54,97.33,84.51,97.38,84.58,97.45,84.65,97.53,84.71,97.53,84.66,97.55,84.61,97.58,84.61,97.65,84.65,97.70,84.69,97.58,84.66,97.42,84.65,97.25,84.67,97.20,84.70,97.35,84.67,97.62,84.62,97.92,84.59,98.03,84.59,98.05,84.60,98.05,84.59,98.08,84.56,98.17,84.53,98.28,84.53,98.38,84.55,98.33,84.58,98.25,84.59,98.12,84.59,97.85,84.55,97.55,84.54,97.30,84.53,97.42,84.55,97.65,84.56,97.88,84.55,97.90,84.53,97.92,84.50,97.92,84.47,97.80,84.47,97.47,84.47,97.15,84.46,97.33
RZ_8272059_62,0,0,50,0,8,84.45,97.67,84.42,98.03,84.41,98.00,84.41,97.95,84.46,97.85,84.51,97.78,84.53,97.72,84.51,97.72,84.49,97.78,84.44,97.80,84.39,97.83,84.36,98.03,84.34,98.22,84.38,98.38,84.41,98.33,84.47,98.28,84.47,98.28,84.47,98.30,84.45,98.20,84.40,98.12,84.36,98.03,84.33,98.08,84.29,98.15,84.26,98.20,84.22,98.25,84.20,98.22,84.17,98.10,84.17,97.88,84.17,97.65,84.14,97.58,84.05,97.55,83.99,96.95,83.99,95.60,84.09,93.00,84.34,90.90,84.78,89.50,85.09,91.58,85.16,96.35,85.05,104.17,85.03,113.75,85.00,124.30,84.81,136.35,84.54,148.78,84.28,162.53,84.08,177.05,84.05,192.30,84.11,202.53,84.21,207.55,84.21,207.55
RZ_8272059_63,0,0,50,0,8,null
RZ_8272059_64,0,0,50,0,8,null
RZ_8272059_65,0,0,49,0,8,82.44,206.32,82.44,206.32,82.79,204.53,83.14,201.43,83.10,196.72,82.78,192.38,82.49,187.72,82.60,183.45,82.67,179.00,82.70,174.82,82.72,170.40,82.76,165.85,82.65,161.78,82.54,158.05,82.42,154.40,82.50,150.40,82.55,146.55,82.60,143.55,82.95,140.53,83.29,137.40,83.60,134.10,83.61,131.40
RZ_8272059_66,0,0,51,0,8,83.66,128.75,83.75,126.10,83.84,123.33,84.06,120.70,84.26,118.28,84.45,115.62,84.61,113.20,84.80,110.78,84.97,108.45,85.06,105.88,85.12,104.00,85.20,101.90,85.22,100.22,85.19,98.47,85.14,97.30,85.10,96.20,84.70,95.42,84.30,94.20,83.84,93.35,83.80,92.17,83.74,91.65,83.74,91.03,83.75,90.45,83.50,89.92,83.25,89.53,82.99,89.38,83.00,89.28,82.91,89.22,82.84,89.20,82.70,89.42,82.65,89.60,82.64,90.00,82.70,90.47,82.74,90.95,82.75,91.38,82.67,91.75,82.60,92.17,82.56,92.58,82.60,92.85,82.58,93.40,82.38,94.40,82.20,95.28,82.08,95.88,82.12,95.88,82.16,96.03,82.10,96.20,82.00,96.35,81.84,96.65,81.78,96.97,81.69,97.38,81.62,97.53
RZ_8272059_67,0,0,51,0,8,81.56,97.67,81.56,97.75,81.56,97.80,81.58,97.83,81.58,97.88,81.60,97.92,81.60,97.97,81.59,98.17,81.56,98.40,81.53,98.70,81.50,98.80,81.45,98.92,81.42,98.97,81.41,99.05,81.45,99.15,81.51,99.20,81.61,99.17,81.70,99.10,81.76,99.05,81.83,98.97,81.89,98.88,81.94,98.85,81.92,99.17,81.91,99.53,81.85,99.88,81.76,99.90,81.67,99.90,81.76,99.90,81.88,99.80,82.03,99.62,82.06,99.45,82.10,99.33,82.11,99.30,82.06,99.33,81.97,99.42,81.89,99.60,81.85,99.70,81.86,99.75,81.89,99.85,81.91,99.92,81.94,100.00,81.95,99.97,81.94,99.92,81.94,99.95,81.92,100.00,81.92,99.92,81.95,99.80,81.99,99.67,82.04,99.67,82.08,99.67,82.10,99.65
RZ_8272059_68,0,0,50,0,8,82.11,99.65,82.11,99.62,82.14,99.65,82.15,99.70,82.16,99.70,82.15,99.67,82.10,99.65,82.09,99.65,82.08,99.65,82.10,99.72,82.11,99.80,82.11,99.83,82.15,99.80,82.19,99.72,82.20,99.70,82.16,99.72,82.12,99.85,82.12,99.95,82.14,99.95,82.14,99.90,82.12,99.78,82.11,99.70,82.11,99.92,82.10,100.25,82.09,100.28,82.09,100.03,82.08,100.05,82.05,100.40,82.04,100.75,82.01,100.75,82.01,100.65,82.00,100.53,81.97,100.47,81.95,100.47,81.90,100.47,81.86,100.45,81.97,100.50,82.14,100.55,82.17,100.60,82.06,100.58,82.08,100.58,82.19,100.58,82.28,100.55,82.26,100.58,82.25,100.55,82.26,100.50,82.30,100.42,82.34,100.38,82.34,100.42,82.26,100.47
RZ_8272059_69,0,0,50,0,8,82.20,100.53,82.16,100.50,82.19,100.35,82.20,100.17,82.21,100.22,82.16,100.45,82.10,100.70,82.05,100.70,82.06,100.70,82.09,100.50,82.09,100.30,82.08,100.38,82.04,100.60,82.03,100.90,82.03,100.92,82.09,100.88,82.15,100.55,82.17,100.22,82.14,100.20,82.17,100.42,82.26,100.55,82.26,100.45,82.19,100.35,82.11,100.33,82.15,100.17,82.17,100.05,82.21,100.08,82.24,100.22,82.25,100.45,82.26,100.50,82.26,100.47,82.30,100.42,82.34,100.35,82.35,100.45,82.34,100.53,82.34,100.53,82.34,100.42,82.28,100.20,82.19,100.08,82.12,100.05,82.15,100.12,82.17,100.33,82.21,100.42,82.31,100.47,82.41,100.45,82.49,100.40,82.47,100.40,82.44,100.35,82.40,100.33,82.38,100.28
RZ_8272059_70,0,0,50,0,8,82.38,100.28,82.38,100.28,82.38,100.42,82.41,100.58,82.45,100.75,82.49,100.80,82.45,100.88,82.38,100.88,82.29,100.85,82.25,100.83,82.25,100.83,82.29,100.67,82.34,100.53,82.38,100.38,82.36,100.38,82.36,100.50,82.38,100.60,82.40,100.60,82.44,100.53,82.45,100.53,82.39,100.70,82.33,100.83,82.28,100.88,82.31,100.62,82.35,100.38,82.38,100.25,82.39,100.33,82.39,100.35,82.39,100.38,82.40,100.40,82.41,100.45,82.44,100.42,82.44,100.42,82.46,100.62,82.47,100.83,82.47,101.00,82.42,100.75,82.36,100.50,82.31,100.28,82.31,100.35,82.30,100.42,82.28,100.50,82.30,100.53,82.34,100.62,82.38,100.75,82.36,100.85,82.34,100.88,82.33,100.72,82.33,100.60,82.33,100.38
RZ_8272059_71,0,0,50,0,8,82.33,100.30,82.38,100.53,82.44,100.80,82.44,101.00,82.38,100.92,82.35,100.83,82.41,100.83,82.46,100.85,82.51,100.92,82.55,100.80,82.58,100.65,82.59,100.38,82.54,100.28,82.47,100.12,82.40,100.10,82.41,100.42,82.41,100.80,82.39,101.20,82.34,101.25,82.35,101.28,82.41,101.28,82.46,101.22,82.42,100.97,82.40,100.72,82.36,100.45,82.38,100.40,82.39,100.40,82.42,100.60,82.46,100.78,82.51,100.95,82.51,101.03,82.51,101.08,82.50,100.97,82.50,100.85,82.53,100.72,82.54,100.65,82.58,100.62,82.61,100.50,82.54,100.42,82.44,100.58,82.31,100.75,82.29,100.95,82.38,100.90,82.47,100.95,82.60,100.97,82.64,100.92,82.67,100.85,82.67,100.80,82.69,100.90,82.70,101.00
RZ_8272059_72,0,0,50,0,8,82.71,101.08,82.72,101.05,82.71,101.03,82.71,101.00,82.72,100.75,82.74,100.50,82.72,100.50,82.70,100.75,82.67,101.03,82.70,101.05,82.74,101.08,82.78,101.20,82.78,101.35,82.74,101.40,82.69,101.28,82.64,101.17,82.62,101.17,82.64,101.17,82.65,101.17,82.66,101.17,82.67,101.17,82.69,101.15,82.71,101.12,82.72,101.10,82.75,101.15,82.76,101.17,82.72,101.25,82.67,101.33,82.60,101.40,82.58,101.47,82.55,101.50,82.54,101.62,82.54,101.70,82.54,101.62,82.55,101.30,82.62,100.97,82.66,100.80,82.70,100.80,82.67,101.05,82.69,101.33,82.70,101.62,82.72,101.58,82.64,101.47,82.54,101.38,82.51,101.35,82.58,101.35,82.64,101.40,82.60,101.42,82.58,101.47,82.54,101.45
RZ_8272059_73,0,0,49,0,8,82.53,101.40,82.51,101.45,82.45,101.47,82.41,101.53,82.44,101.47,82.50,101.47,82.58,101.50,82.59,101.47,82.60,101.40,82.59,101.38,82.58,101.42,82.59,101.47,82.60,101.50,82.60,101.50,82.56,101.47,82.55,101.45,82.56,101.47,82.58,101.47,82.56,101.47,82.56,101.47,82.55,101.40,82.54,101.33,82.51,101.40,82.50,101.58,82.49,101.75,82.49,101.53,82.55,101.25,82.61,101.20,82.65,101.42,82.65,101.60,82.67,101.47,82.69,101.33,82.70,101.10,82.70,101.03,82.72,101.00,82.74,101.10,82.72,101.25,82.69,101.38,82.69,101.45,82.72,101.47,82.76,101.47,82.76,101.50,82.72,101.50,82.69,101.53,82.64,101.53,82.64,101.50,82.65,101.50,82.65,101.47,82.67,101.47
RZ_8272059_74,0,0,50,0,8,82.70,101.47,82.72,101.45,82.74,101.47,82.74,101.47,82.74,101.47,82.72,101.47,82.70,101.42,82.70,101.40,82.69,101.35,82.69,101.30,82.67,101.28,82.66,101.28,82.67,101.28,82.67,101.30,82.67,101.33,82.69,101.38,82.61,101.38,82.54,101.40,82.47,101.42,82.50,101.35,82.53,101.30,82.56,101.17,82.62,101.15,82.67,101.12,82.72,101.12,82.74,101.12,82.72,101.20,82.71,101.30,82.69,101.40,82.66,101.40,82.65,101.35,82.69,101.33,82.74,101.30,82.79,101.33,82.78,101.40,82.78,101.45,82.76,101.47,82.75,101.40,82.75,101.38,82.75,101.22,82.72,101.03,82.71,100.83,82.74,100.78,82.79,100.85,82.81,100.92,82.81,100.97,82.81,101.17,82.80,101.38,82.79,101.58,82.79,101.42
RZ_8272059_75,0,0,51,0,8,82.79,101.25,82.78,101.28,82.80,101.42,82.83,101.67,82.85,101.72,82.83,101.80,82.81,101.78,82.79,101.78,82.78,101.80,82.81,101.80,82.86,101.90,82.91,101.97,82.95,101.88,82.97,101.75,83.01,101.65,83.01,101.70,83.01,101.72,83.01,101.70,83.00,101.78,82.97,101.83,82.94,101.90,82.90,101.92,82.86,101.97,82.85,102.03,82.86,102.00,82.86,101.97,82.86,101.92,82.84,101.95,82.83,101.97,82.78,101.92,82.75,101.88,82.72,101.65,82.72,101.47,82.83,101.65,82.91,102.00,83.01,102.28,83.03,102.20,83.04,102.00,83.05,101.85,83.06,101.80,83.05,101.92,83.05,102.05,83.04,102.12,83.04,102.10,83.05,102.08,83.05,101.92,83.04,101.80,83.04,101.88,83.05,102.05,83.03,102.20,82.97,102.20
RZ_8272059_76,0,0,50,0,8,82.95,102.33,82.96,102.45,82.97,102.40,82.96,102.22,82.95,101.90,83.00,101.83,83.06,101.80,83.12,102.08,83.12,102.28,83.14,102.53,83.14,102.58,83.10,102.60,83.08,102.55,83.00,102.53,82.97,102.42,82.96,102.40,82.97,102.38,83.00,102.25,83.01,102.08,83.03,101.92,83.04,102.00,83.08,102.12,83.10,102.28,83.11,102.40,83.09,102.47,83.06,102.47,83.05,102.33,83.10,102.17,83.16,102.10,83.21,102.25,83.21,102.42,83.20,102.50,83.11,102.53,83.03,102.58,83.03,102.62,83.10,102.67,83.17,102.70,83.20,102.70,83.21,102.70,83.15,102.70,83.08,102.72,83.00,102.65,83.00,102.58,83.04,102.53,83.03,102.55,83.01,102.55,83.03,102.72,83.08,102.90,83.11,103.03,83.11,102.97
RZ_8272059_77,0,0,50,0,8,83.15,102.90,83.19,102.83,83.15,102.75,83.08,102.67,83.03,102.67,83.08,102.65,83.12,102.60,83.11,102.70,83.06,102.80,83.01,102.60,83.00,102.30,83.04,102.10,83.10,102.45,83.16,102.78,83.17,103.00,83.17,103.05,83.16,103.15,83.14,103.25,83.11,103.25,83.08,103.22,83.04,103.20,83.08,103.15,83.15,103.10,83.12,103.12,83.05,103.20,83.03,103.25,83.08,103.17,83.12,103.08,83.14,102.90,83.15,102.75,83.16,102.70,83.15,102.70,83.14,102.72,83.12,102.90,83.10,103.08,83.09,103.12,83.08,103.03,83.09,102.90,83.09,102.88,83.08,102.95,83.09,103.00,83.09,103.08,83.10,103.12,83.11,103.20,83.12,103.22,83.03,103.15,82.91,103.15,82.83,103.17,82.88,102.97,82.91,102.72
RZ_8272059_78,0,0,50,0,3,82.92,102.42,82.92,102.40,82.95,102.50,82.97,102.70,82.97,102.90,82.97,102.92,82.97,102.92,82.97,102.95,82.97,102.97,82.99,102.97,82.99,103.05,82.99,103.12,82.96,103.03,82.94,102.90,82.91,102.78,82.92,102.83,82.92,102.78,82.90,102.70,82.88,102.62,82.84,102.67,82.88,102.78,82.94,102.90,83.00,102.95,82.96,103.10,82.90,103.22,82.85,103.35,82.88,103.33,82.90,103.28,82.91,103.22,82.92,103.17,82.94,103.12,82.92,103.08,82.92,103.05,82.89,103.03,82.88,102.97,82.88,102.95,82.88,103.03,82.88,103.15,82.88,103.30,82.89,103.40,82.91,103.40,82.90,103.38,82.89,103.35,82.88,103.42,82.86,103.50,82.90,103.28,82.96,103.00,83.03,102.75,83.04,102.80,83.06,102.85
RZ_8272059_79,0,0,50,0,3,83.08,102.97,83.10,103.08,83.09,103.17,83.08,103.15,83.05,103.15,83.04,103.17,83.05,103.22,83.03,103.28,82.99,103.25,82.96,103.20,82.96,103.15,82.96,103.25,82.96,103.40,82.95,103.55,82.96,103.60,82.97,103.65,82.99,103.62,83.01,103.50,83.01,103.35,83.01,103.28,83.01,103.30,82.97,103.40,82.94,103.47,82.90,103.60,82.91,103.65,82.90,103.65,82.88,103.55,82.90,103.45,82.95,103.45,82.99,103.47,83.03,103.50,83.06,103.55,83.09,103.58,83.05,103.58,83.03,103.45,82.96,103.35,82.88,103.33,82.79,103.35,82.80,103.35,82.92,103.35,83.05,103.35,83.01,103.17,82.91,103.03,82.80,103.03,82.81,103.15,82.83,103.38,82.84,103.45,82.85,103.53,82.83,103.53,82.79,103.53
RZ_8272059_80,0,0,50,0,3,82.81,103.50,82.88,103.53,82.95,103.55,82.97,103.55,83.00,103.47,83.01,103.38,83.00,103.35,82.91,103.28,82.83,103.20,82.76,103.10,82.78,102.92,82.79,102.78,82.78,102.70,82.76,102.83,82.76,102.92,82.76,102.95,82.79,103.15,82.80,103.45,82.81,103.75,82.80,103.88,82.79,103.95,82.78,103.75,82.78,103.50,82.78,103.40,82.74,103.55,82.70,103.60,82.66,103.50,82.66,103.47,82.67,103.53,82.69,103.50,82.80,103.42,82.89,103.42,82.96,103.47,82.95,103.55,82.95,103.58,82.91,103.55,82.89,103.55,82.85,103.55,82.86,103.62,82.86,103.62,82.83,103.62,82.81,103.45,82.80,103.25,82.83,103.08,82.80,103.17,82.79,103.30,82.78,103.45,82.78,103.47,82.79,103.47,82.80,103.45
RZ_8272059_81,0,0,49,0,3,82.80,103.47,82.83,103.50,82.84,103.55,82.85,103.58,82.85,103.60,82.85,103.55,82.79,103.47,82.72,103.42,82.65,103.38,82.64,103.38,82.59,103.42,82.55,103.53,82.51,103.65,82.55,103.67,82.61,103.67,82.66,103.75,82.64,103.80,82.56,103.85,82.49,103.88,82.51,103.65,82.60,103.40,82.67,103.15,82.71,103.45,82.65,103.80,82.60,104.05,82.60,103.83,82.64,103.45,82.67,103.17,82.69,103.28,82.69,103.55,82.60,103.85,82.50,103.85,82.46,103.85,82.50,103.72,82.54,103.62,82.51,103.50,82.56,103.50,82.61,103.47,82.65,103.58,82.64,103.67,82.60,103.75,82.58,103.72,82.54,103.83,82.54,103.92,82.55,104.05,82.56,104.05,82.56,104.08,82.55,104.10,82.54,104.17
RZ_8272059_82,0,0,51,0,3,82.49,104.20,82.46,103.83,82.44,103.45,82.45,103.12,82.49,103.22,82.51,103.45,82.53,103.72,82.50,103.95,82.45,103.95,82.42,103.85,82.44,103.75,82.47,103.72,82.50,103.70,82.47,103.70,82.42,103.83,82.38,103.92,82.39,103.88,82.40,103.72,82.40,103.60,82.39,103.62,82.38,103.80,82.36,103.95,82.41,104.08,82.46,104.05,82.51,104.05,82.53,103.97,82.51,103.92,82.47,103.88,82.44,103.85,82.42,103.83,82.40,103.78,82.39,103.75,82.39,103.90,82.39,104.08,82.40,104.17,82.36,104.10,82.33,104.03,82.24,103.95,82.20,103.90,82.15,103.83,82.12,103.88,82.12,103.97,82.15,104.10,82.17,104.20,82.22,104.12,82.28,103.95,82.33,103.78,82.31,103.90,82.30,104.03,82.28,104.05,82.26,103.95
RZ_8272059_83,0,0,51,0,3,82.28,103.85,82.34,103.80,82.41,103.70,82.46,103.62,82.47,103.72,82.46,103.85,82.42,103.97,82.39,103.75,82.38,103.53,82.35,103.33,82.34,103.33,82.33,103.35,82.33,103.38,82.34,103.40,82.35,103.45,82.36,103.45,82.38,103.47,82.38,103.53,82.36,103.62,82.36,103.75,82.35,103.80,82.36,104.00,82.36,104.20,82.35,104.25,82.34,104.10,82.33,104.12,82.31,104.35,82.30,104.58,82.30,104.38,82.31,104.22,82.34,104.12,82.35,104.25,82.39,104.03,82.41,103.78,82.42,103.75,82.41,103.97,82.42,104.20,82.44,104.60,82.56,105.10,82.67,105.60,82.90,105.85,83.01,106.53,83.34,107.78,83.55,108.88,83.84,109.85,83.90,110.80,84.12,111.78,84.22,112.88,84.34,113.70,84.30,114.70,84.36,115.60
RZ_8272059_84,0,0,50,0,3,84.41,116.53,84.45,117.45,84.41,118.45,84.41,119.33,84.44,120.53,84.51,121.50,84.55,122.38,84.58,122.97,84.65,123.40,84.72,123.95,84.80,124.25,84.83,124.47,84.85,124.72,84.90,124.92,84.91,125.55,84.94,126.03,84.94,126.53,84.91,126.65,84.88,126.92,84.88,127.05,84.90,127.10,84.91,127.08,84.91,127.17,84.91,127.22,84.91,127.22,84.91,127.20,84.89,127.25,84.86,127.53,84.84,127.88,84.81,128.32,84.79,128.55,84.79,128.68,84.78,128.65,84.78,128.65,84.71,128.68,84.67,128.70,84.61,128.72,84.60,128.72,84.59,128.75,84.59,128.80,84.60,128.82,84.60,128.80,84.66,128.72,84.71,128.62,84.78,128.62,84.69,128.70,84.60,128.80,84.58,128.72,84.64,128.53,84.69,128.53
RZ_8272059_85,0,0,50,0,3,84.67,128.72,84.67,128.80,84.65,128.68,84.64,128.65,84.61,128.72,84.59,128.78,84.59,128.70,84.60,128.55,84.62,128.40,84.64,128.32,84.64,128.30,84.62,128.20,84.60,128.10,84.58,128.07,84.55,128.18,84.53,128.30,84.53,128.35,84.58,128.40,84.60,128.35,84.62,128.25,84.62,128.12,84.62,128.15,84.62,128.25,84.64,128.32,84.64,128.40,84.62,128.40,84.62,128.20,84.60,127.95,84.60,127.78,84.59,127.80,84.60,127.85,84.60,127.85,84.59,127.75,84.54,127.65,84.50,127.55,84.44,127.55,84.41,127.58,84.36,127.60,84.35,127.35,84.45,127.08,84.58,127.22,84.69,127.62,84.59,127.97,84.51,127.88,84.42,127.88,84.41,127.92,84.39,127.80,84.39,127.58,84.46,127.35,84.54,127.42
RZ_8272059_86,0,0,50,0,3,84.61,127.50,84.60,127.58,84.59,127.58,84.55,127.58,84.47,127.58,84.39,127.58,84.34,127.47,84.30,127.38,84.25,127.33,84.30,127.42,84.40,127.53,84.49,127.58,84.47,127.53,84.40,127.50,84.33,127.45,84.26,127.45,84.25,127.47,84.24,127.50,84.25,127.47,84.25,127.47,84.25,127.45,84.28,127.35,84.26,127.15,84.28,126.92,84.28,126.75,84.30,126.67,84.33,126.62,84.33,126.62,84.33,126.62,84.34,126.55,84.28,126.47,84.20,126.60,84.12,126.83,84.12,127.05,84.16,127.12,84.21,127.22,84.28,127.33,84.30,127.30,84.30,127.25,84.31,127.17,84.29,127.12,84.26,127.08,84.24,127.03,84.24,127.03,84.26,127.17,84.29,127.35,84.30,127.58,84.28,127.60,84.24,127.60,84.20,127.55
RZ_8272059_87,0,0,50,0,3,84.20,127.50,84.24,127.35,84.29,127.28,84.31,127.25,84.29,127.38,84.26,127.42,84.26,127.45,84.25,127.53,84.25,127.58,84.26,127.42,84.28,127.22,84.33,127.08,84.38,127.10,84.42,127.12,84.45,127.10,84.45,127.08,84.42,127.05,84.40,127.05,84.36,127.17,84.35,127.30,84.34,127.50,84.35,127.60,84.38,127.67,84.41,127.65,84.38,127.65,84.35,127.65,84.33,127.62,84.33,127.50,84.30,127.40,84.34,127.40,84.40,127.33,84.47,127.28,84.50,127.22,84.49,127.22,84.49,127.25,84.47,127.25,84.50,127.22,84.50,127.25,84.51,127.33,84.51,127.28,84.55,127.15,84.58,127.00,84.61,126.95,84.60,127.03,84.58,127.15,84.56,127.15,84.58,127.03,84.60,126.90,84.60,126.90,84.58,127.00
RZ_8272059_88,0,0,50,0,3,84.56,127.12,84.55,127.15,84.58,127.12,84.59,127.10,84.56,127.17,84.53,127.17,84.58,127.17,84.66,127.08,84.72,126.97,84.69,126.85,84.58,126.85,84.49,126.85,84.41,127.00,84.40,127.12,84.47,127.28,84.54,127.30,84.60,127.30,84.59,127.28,84.58,127.25,84.58,127.22,84.56,127.28,84.58,127.33,84.59,127.33,84.59,127.25,84.56,127.17,84.54,127.10,84.56,127.03,84.60,126.95,84.64,126.90,84.64,126.88,84.65,126.75,84.65,126.62,84.65,126.60,84.65,126.62,84.66,126.67,84.67,126.65,84.70,126.65,84.70,126.67,84.67,126.72,84.65,126.85,84.62,126.90,84.64,126.92,84.64,126.90,84.60,126.88,84.59,126.95,84.61,127.00,84.62,126.97,84.64,126.88,84.60,126.80,84.56,126.83
RZ_8272059_89,0,0,50,0,3,84.59,126.83,84.66,126.83,84.72,126.83,84.71,126.85,84.71,126.88,84.72,126.83,84.75,126.70,84.72,126.58,84.69,126.62,84.69,126.75,84.71,126.90,84.74,126.92,84.72,126.95,84.70,127.05,84.70,127.15,84.70,127.08,84.70,126.88,84.65,126.70,84.61,126.75,84.65,126.75,84.72,126.78,84.75,126.80,84.67,126.83,84.61,126.88,84.61,126.88,84.60,126.83,84.58,126.78,84.58,126.72,84.60,126.75,84.66,126.80,84.71,126.90,84.67,127.00,84.61,127.05,84.55,127.00,84.65,126.92,84.75,126.88,84.76,126.90,84.66,126.95,84.70,127.03,84.81,127.05,84.85,126.95,84.75,126.83,84.67,126.67,84.72,126.67,84.79,126.70,84.80,126.72,84.80,126.70,84.81,126.62,84.85,126.55,84.80,126.50
RZ_8272059_90,0,0,50,0,3,84.72,126.42,84.66,126.35,84.67,126.38,84.71,126.40,84.74,126.42,84.72,126.47,84.70,126.55,84.65,126.60,84.61,126.75,84.67,126.85,84.75,126.95,84.80,126.97,84.76,126.80,84.72,126.62,84.71,126.65,84.78,126.85,84.83,127.08,84.88,127.10,84.86,127.08,84.83,127.05,84.80,126.85,84.76,126.67,84.75,126.53,84.72,126.55,84.74,126.53,84.71,126.53,84.70,126.45,84.71,126.38,84.75,126.25,84.80,126.20,84.81,126.38,84.81,126.60,84.81,126.83,84.81,126.92,84.81,127.03,84.81,127.03,84.86,126.90,84.90,126.80,84.92,126.85,84.92,126.90,84.91,126.88,84.90,126.80,84.89,126.75,84.89,126.78,84.91,126.78,84.84,126.78,84.76,126.70,84.70,126.60,84.71,126.70,84.75,126.85
RZ_8272059_91,0,0,50,0,3,84.80,127.00,84.84,126.90,84.84,126.75,84.83,126.62,84.84,126.65,84.86,126.65,84.90,126.65,84.92,126.62,84.94,126.70,84.91,126.78,84.91,126.70,84.90,126.55,84.89,126.45,84.86,126.55,84.86,126.80,84.86,127.03,84.89,127.22,84.90,127.20,84.92,127.05,84.92,126.92,84.88,126.88,84.83,126.80,84.79,126.70,84.79,126.58,84.85,126.58,84.92,126.55,84.92,126.53,84.86,126.70,84.79,126.88,84.78,127.03,84.78,127.03,84.79,127.08,84.79,127.10,84.75,127.08,84.71,127.00,84.72,127.03,84.74,127.10,84.76,127.17,84.79,127.15,84.85,127.12,84.94,127.08,84.95,126.92,84.95,126.80,84.90,126.75,84.86,126.83,84.84,126.88,84.85,127.05,84.86,127.22,84.84,127.28,84.81,127.08
RZ_8272059_92,0,0,50,0,3,84.75,126.88,84.72,126.83,84.74,126.83,84.80,126.85,84.86,126.88,84.89,126.83,84.88,126.75,84.84,126.67,84.80,126.67,84.75,126.72,84.72,126.80,84.79,126.88,84.89,126.90,84.97,126.88,84.95,126.97,84.92,127.10,84.90,127.17,84.90,127.12,84.88,127.08,84.84,127.05,84.80,127.00,84.80,126.88,84.79,126.88,84.80,126.88,84.80,126.92,84.81,126.85,84.84,126.80,84.86,126.75,84.90,126.67,84.92,126.62,84.91,126.55,84.90,126.50,84.89,126.60,84.94,126.72,85.00,126.85,84.96,126.85,84.89,126.88,84.80,126.90,84.79,126.95,84.79,126.88,84.80,126.75,84.80,126.62,84.81,126.58,84.83,126.62,84.83,126.67,84.83,126.67,84.78,126.65,84.72,126.60,84.75,126.62,84.83,126.75
RZ_8272059_93,0,0,50,0,3,84.85,126.85,84.80,126.95,84.76,126.97,84.79,126.97,84.84,126.92,84.89,126.85,84.91,126.80,84.90,126.70,84.85,126.65,84.81,126.62,84.78,126.65,84.76,126.67,84.78,126.70,84.81,126.75,84.85,126.80,84.85,126.83,84.85,126.88,84.84,126.85,84.81,126.75,84.79,126.67,84.76,126.60,84.76,126.65,84.78,126.72,84.78,126.78,84.78,126.75,84.76,126.70,84.79,126.62,84.83,126.60,84.90,126.62,84.95,126.60,84.91,126.58,84.86,126.47,84.83,126.50,84.86,126.58,84.88,126.67,84.86,126.75,84.85,126.80,84.85,126.88,84.85,126.75,84.85,126.60,84.85,126.62,84.85,126.80,84.86,127.00,84.88,126.95,84.88,126.88,84.88,126.80,84.89,126.78,84.89,126.75,84.89,126.72,84.88,126.62
RZ_8272059_94,0,0,50,0,3,84.88,126.55,84.86,126.55,84.85,126.62,84.80,126.70,84.76,126.65,84.75,126.67,84.79,126.67,84.83,126.60,84.83,126.47,84.83,126.33,84.75,126.33,84.67,126.30,84.66,126.30,84.72,126.30,84.81,126.28,84.83,126.35,84.80,126.47,84.75,126.60,84.71,126.62,84.74,126.58,84.76,126.55,84.75,126.60,84.71,126.62,84.66,126.50,84.64,126.38,84.62,126.28,84.61,126.30,84.60,126.30,84.69,126.28,84.76,126.28,84.84,126.20,84.78,126.17,84.72,126.12,84.67,126.33,84.66,126.50,84.75,126.65,84.83,126.70,84.91,126.75,84.91,126.83,84.91,126.88,84.91,126.85,84.89,126.83,84.86,126.78,84.88,126.75,84.90,126.67,84.95,126.62,84.95,126.62,84.96,126.67,84.95,126.67,85.00,126.67
RZ_8272059_95,0,10,50,10,8,85.05,126.75,85.04,126.83,84.99,126.88,84.97,126.85,85.03,126.83,84.99,126.78,84.90,126.75,84.86,126.67,84.91,126.65,84.95,126.62,84.94,126.70,84.92,126.75,84.90,126.83,84.89,126.83,84.89,126.83,84.90,126.75,84.91,126.70,84.96,126.62,84.99,126.60,85.03,126.67,85.03,126.75,84.94,126.83,84.86,126.80,84.84,126.83,84.90,126.75,84.96,126.67,85.00,126.58,85.06,126.55,85.11,126.50,85.10,126.42,85.08,126.38,85.01,126.35,84.96,126.40,84.96,126.53,84.96,126.62,84.96,126.70,84.95,126.70,84.90,126.78,84.88,126.85,84.91,126.95,84.97,126.97,85.05,126.95,85.05,126.90,85.00,126.85,84.94,126.80,84.89,126.80,84.85,126.83,84.81,126.88,84.85,126.92,84.92,126.92
RZ_8272059_96,0,10,50,0,8,85.05,126.88,85.08,126.83,85.10,126.75,85.06,126.67,84.99,126.62,84.92,126.62,84.89,126.65,84.88,126.65,84.91,126.67,84.99,126.72,85.06,126.78,85.04,126.75,84.99,126.72,84.91,126.67,84.89,126.65,84.86,126.75,84.85,126.90,84.85,127.03,84.88,127.03,84.92,127.00,84.99,126.90,85.00,126.80,85.00,126.78,84.97,126.78,84.96,126.70,84.95,126.65,84.96,126.60,84.97,126.62,84.96,126.75,84.94,126.88,84.91,126.97,84.92,126.90,84.94,126.83,84.95,126.78,84.95,126.85,84.94,126.95,84.91,127.00,84.89,127.00,84.88,127.00,84.90,126.95,84.94,126.92,85.00,126.90,85.01,126.88,85.03,126.83,85.01,126.80,85.00,126.72,84.94,126.70,84.81,126.70,84.67,126.62,84.67,126.58
RZ_8272059_97,0,10,50,0,8,84.76,126.50,84.75,126.53,84.67,126.67,84.60,126.83,84.65,126.95,84.70,126.97,84.76,127.03,84.76,127.03,84.78,126.83,84.80,126.62,84.81,126.53,84.75,126.60,84.70,126.67,84.66,126.62,84.67,126.60,84.67,126.58,84.71,126.53,84.76,126.60,84.81,126.60,84.81,126.62,84.76,126.70,84.70,126.88,84.64,127.05,84.65,127.10,84.66,127.15,84.70,127.22,84.74,127.17,84.75,127.08,84.74,126.90,84.72,126.85,84.72,126.92,84.70,127.08,84.64,127.12,84.58,127.03,84.55,126.95,84.54,126.95,84.53,126.95,84.51,126.97,84.50,127.03,84.53,127.10,84.64,127.10,84.76,127.03,84.78,126.88,84.71,126.72,84.65,126.80,84.65,126.90,84.64,127.10,84.64,127.20,84.64,127.35,84.62,127.40
RZ_8272059_98,0,10,51,0,8,84.62,127.25,84.61,127.05,84.62,127.03,84.62,127.17,84.64,127.35,84.61,127.28,84.59,127.20,84.51,127.10,84.45,127.08,84.42,127.05,84.47,127.08,84.54,127.05,84.56,127.03,84.59,127.05,84.60,127.08,84.60,127.28,84.60,127.45,84.61,127.53,84.62,127.38,84.62,127.22,84.62,127.15,84.62,127.15,84.62,127.17,84.64,127.17,84.66,126.97,84.70,126.75,84.74,126.53,84.74,126.55,84.72,126.53,84.71,126.53,84.71,126.45,84.70,126.40,84.71,126.42,84.71,126.55,84.75,126.67,84.78,126.65,84.79,126.58,84.74,126.58,84.69,126.67,84.66,126.85,84.67,126.95,84.67,126.92,84.70,126.83,84.71,126.72,84.72,126.75,84.72,126.75,84.71,126.75,84.70,126.70,84.69,126.65,84.66,126.58,84.65,126.65
RZ_8272059_99,0,10,50,0,8,84.66,126.72,84.69,126.78,84.72,126.75,84.74,126.75,84.74,126.75,84.75,126.72,84.78,126.70,84.80,126.67,84.79,126.67,84.78,126.65,84.78,126.62,84.76,126.53,84.76,126.47,84.76,126.42,84.75,126.42,84.74,126.50,84.76,126.50,84.81,126.47,84.83,126.30,84.79,126.17,84.74,126.42,84.74,126.80,84.75,127.17,84.72,127.03,84.69,126.85,84.62,126.65,84.61,126.58,84.58,126.50,84.56,126.58,84.64,126.67,84.72,126.78,84.84,126.72,84.86,126.67,84.83,126.58,84.78,126.47,84.74,126.50,84.76,126.60,84.80,126.75,84.83,126.80,84.83,126.78,84.81,126.62,84.79,126.47,84.78,126.45,84.76,126.53,84.75,126.60,84.75,126.65,84.76,126.80,84.75,126.90,84.70,127.05,84.67,127.12
RZ_8272059_100,0,10,50,0,8,84.65,127.12,84.62,127.03,84.58,126.95,84.60,126.90,84.65,126.92,84.71,126.95,84.69,127.05,84.67,127.10,84.67,126.78,84.71,126.40,84.72,125.92,84.72,125.83,84.74,125.97,84.71,126.20,84.71,126.40,84.72,126.33,84.72,126.22,84.67,126.20,84.64,126.28,84.64,126.38,84.64,126.45,84.64,126.50,84.66,126.50,84.69,126.47,84.69,126.53,84.65,126.60,84.61,126.60,84.60,126.53,84.61,126.45,84.62,126.45,84.65,126.47,84.69,126.30,84.75,126.10,84.80,125.97,84.84,126.10,84.83,126.22,84.81,126.28,84.80,126.28,84.74,126.28,84.67,126.28,84.66,126.28,84.70,126.35,84.76,126.42,84.79,126.53,84.81,126.53,84.80,126.53,84.76,126.55,84.74,126.42,84.71,126.30,84.71,126.17
RZ_8272059_101,0,10,50,0,8,84.71,126.10,84.72,126.03,84.74,126.15,84.74,126.35,84.74,126.25,84.76,125.95,84.81,125.67,84.85,125.70,84.79,125.83,84.78,125.92,84.80,126.10,84.89,126.33,84.90,126.53,84.86,126.45,84.76,126.25,84.67,126.12,84.59,126.20,84.58,126.28,84.55,126.25,84.54,126.25,84.53,126.25,84.51,126.22,84.49,126.22,84.46,126.28,84.56,126.17,84.66,126.03,84.75,125.88,84.70,125.95,84.67,126.10,84.67,126.28,84.69,126.30,84.70,126.20,84.71,126.15,84.69,126.15,84.66,126.20,84.66,126.20,84.65,126.20,84.62,126.20,84.62,126.25,84.64,126.30,84.66,126.38,84.65,126.47,84.65,126.58,84.61,126.47,84.56,126.30,84.61,126.10,84.69,126.10,84.74,126.12,84.70,126.20,84.66,126.30
RZ_8272059_102,0,10,50,0,8,84.65,126.40,84.65,126.50,84.65,126.55,84.64,126.62,84.62,126.62,84.64,126.42,84.65,126.22,84.66,126.03,84.67,126.05,84.67,126.08,84.70,126.12,84.71,126.17,84.75,126.22,84.78,126.25,84.78,126.25,84.76,126.25,84.74,126.25,84.72,126.28,84.74,126.15,84.75,126.00,84.78,125.83,84.78,125.78,84.78,125.80,84.80,125.90,84.83,125.97,84.79,125.95,84.74,125.95,84.69,125.95,84.69,125.95,84.69,125.95,84.69,125.95,84.69,125.97,84.67,126.03,84.67,126.05,84.69,126.05,84.71,126.00,84.74,125.95,84.74,125.90,84.70,125.88,84.67,125.90,84.70,125.97,84.75,126.12,84.81,126.20,84.84,126.20,84.85,126.08,84.84,125.92,84.84,125.88,84.76,125.88,84.70,125.90,84.75,125.88
RZ_8272059_103,0,10,50,0,8,84.86,125.88,84.88,125.92,84.79,125.97,84.69,126.03,84.69,125.95,84.67,125.88,84.67,125.83,84.65,126.03,84.62,126.20,84.61,126.22,84.62,126.10,84.72,125.97,84.81,126.08,84.83,126.17,84.74,126.30,84.72,126.35,84.80,126.28,84.86,126.20,84.85,126.30,84.83,126.47,84.86,126.60,84.90,126.53,84.92,126.50,84.91,126.53,84.92,126.62,84.95,126.62,84.96,126.60,84.94,126.60,84.92,126.58,84.91,126.47,84.89,126.35,84.86,126.25,84.84,126.25,84.83,126.25,84.85,126.33,84.88,126.38,84.91,126.38,84.89,126.30,84.85,126.25,84.88,126.28,84.89,126.25,84.91,126.20,84.88,126.17,84.86,126.17,84.85,126.20,84.91,126.25,84.97,126.30,84.97,126.42,84.92,126.50,84.89,126.65
RZ_8272059_104,0,10,50,0,8,84.94,126.70,84.99,126.75,85.01,126.70,85.03,126.60,85.04,126.50,85.05,126.40,85.00,126.35,84.96,126.22,84.92,126.12,84.95,126.22,84.94,126.38,84.94,126.42,84.99,126.33,85.04,126.20,85.00,126.20,84.92,126.30,84.90,126.42,84.96,126.45,85.03,126.40,85.01,126.38,85.01,126.42,85.03,126.42,85.05,126.40,85.08,126.45,85.08,126.50,85.04,126.55,84.97,126.53,84.94,126.50,84.95,126.50,84.91,126.53,84.85,126.50,84.91,126.42,85.04,126.33,85.16,126.28,85.16,126.17,85.14,126.08,85.10,125.97,85.05,125.97,85.04,125.95,85.09,125.95,85.15,126.03,85.21,126.12,85.21,126.20,85.22,126.17,85.25,126.20,85.26,126.30,85.24,126.40,85.21,126.47,85.16,126.50,85.15,126.50
RZ_8272059_105,0,10,50,0,8,85.12,126.50,85.15,126.45,85.16,126.40,85.17,126.47,85.15,126.62,85.12,126.67,85.11,126.62,85.11,126.45,85.11,126.40,85.19,126.38,85.25,126.45,85.31,126.47,85.31,126.38,85.30,126.15,85.33,125.92,85.35,125.85,85.33,125.92,85.26,126.03,85.24,126.10,85.24,126.10,85.24,126.08,85.22,126.22,85.25,126.45,85.25,126.70,85.25,126.67,85.24,126.58,85.28,126.45,85.31,126.45,85.34,126.53,85.33,126.58,85.30,126.55,85.28,126.42,85.26,126.28,85.35,126.25,85.45,126.38,85.46,126.50,85.38,126.47,85.29,126.58,85.30,126.65,85.31,126.72,85.34,126.72,85.36,126.60,85.38,126.45,85.38,126.35,85.36,126.40,85.36,126.38,85.36,126.33,85.35,126.28,85.34,126.15,85.35,126.03
RZ_8272059_106,0,10,51,0,8,85.35,126.08,85.34,126.35,85.34,126.62,85.36,126.60,85.39,126.53,85.42,126.40,85.44,126.42,85.40,126.42,85.35,126.45,85.31,126.45,85.35,126.38,85.38,126.33,85.39,126.33,85.39,126.40,85.38,126.42,85.36,126.45,85.35,126.47,85.30,126.53,85.26,126.55,85.29,126.58,85.35,126.47,85.35,126.38,85.30,126.25,85.25,126.25,85.28,126.22,85.34,126.15,85.39,126.05,85.45,126.17,85.47,126.38,85.46,126.47,85.42,126.38,85.39,126.25,85.39,126.25,85.44,126.12,85.47,126.03,85.51,126.00,85.51,126.12,85.50,126.30,85.49,126.35,85.46,126.25,85.47,126.10,85.49,125.92,85.50,125.90,85.44,125.97,85.38,126.08,85.34,126.17,85.36,126.20,85.39,126.22,85.40,126.17,85.42,126.10,85.45,126.05
RZ_8272059_107,0,10,50,0,8,85.47,126.12,85.49,126.17,85.54,126.17,85.59,126.12,85.64,126.15,85.65,126.20,85.56,126.35,85.45,126.40,85.33,126.40,85.26,126.35,85.12,126.33,84.92,126.28,84.67,126.22,84.51,126.20,84.31,126.28,83.99,126.38,83.71,126.45,83.30,126.53,82.90,126.53,82.42,126.47,82.05,126.42,81.81,126.58,81.53,126.78,81.34,126.95,81.15,127.03,81.10,127.25,81.01,127.47,80.92,127.55,80.85,127.38,80.86,127.25,80.88,127.28,80.88,127.33,80.90,127.40,80.96,127.50,81.05,127.55,81.12,127.53,81.11,127.50,81.09,127.53,81.04,127.53,81.03,127.65,81.01,127.75,81.00,127.85,81.01,127.83,81.05,127.78,81.05,127.70,81.04,127.65,81.01,127.60,81.03,127.60,81.05,127.60,81.09,127.67
RZ_8272059_108,0,10,50,0,8,81.12,127.72,81.14,127.75,81.17,127.70,81.21,127.65,81.24,127.65,81.22,127.70,81.21,127.75,81.19,127.90,81.20,128.00,81.22,128.05,81.24,128.00,81.25,127.95,81.25,127.95,81.25,127.92,81.25,127.85,81.25,127.65,81.25,127.47,81.25,127.45,81.26,127.55,81.28,127.75,81.29,127.85,81.29,127.95,81.29,127.95,81.31,127.80,81.33,127.62,81.36,127.53,81.36,127.58,81.35,127.62,81.34,127.67,81.31,127.72,81.29,127.78,81.26,127.78,81.24,127.75,81.25,127.75,81.24,127.75,81.24,127.80,81.22,127.88,81.21,127.95,81.21,127.88,81.22,127.75,81.25,127.65,81.35,127.70,81.44,127.88,81.49,128.03,81.42,127.90,81.34,127.67,81.26,127.62,81.20,127.78,81.19,127.83,81.17,127.72
RZ_8272059_109,0,10,50,0,8,81.17,127.50,81.19,127.35,81.20,127.20,81.20,127.15,81.22,127.35,81.25,127.60,81.28,127.80,81.29,127.65,81.29,127.50,81.26,127.50,81.25,127.60,81.25,127.67,81.24,127.58,81.22,127.50,81.21,127.50,81.21,127.55,81.28,127.47,81.34,127.38,81.40,127.33,81.35,127.38,81.31,127.45,81.30,127.47,81.34,127.47,81.39,127.42,81.41,127.40,81.44,127.38,81.42,127.40,81.41,127.47,81.40,127.58,81.39,127.67,81.39,127.80,81.39,127.85,81.39,127.85,81.40,127.78,81.40,127.72,81.41,127.67,81.44,127.62,81.49,127.60,81.50,127.60,81.53,127.65,81.53,127.55,81.53,127.47,81.54,127.38,81.51,127.40,81.49,127.60,81.46,127.78,81.46,127.95,81.47,127.95,81.47,127.70,81.49,127.45
RZ_8272059_110,0,10,49,0,8,81.49,127.38,81.49,127.55,81.47,127.72,81.46,127.72,81.46,127.75,81.49,127.78,81.51,127.80,81.53,127.88,81.53,127.90,81.54,127.80,81.56,127.65,81.60,127.55,81.62,127.62,81.58,127.67,81.51,127.65,81.50,127.60,81.55,127.58,81.60,127.58,81.60,127.55,81.59,127.55,81.58,127.53,81.55,127.60,81.54,127.58,81.53,127.55,81.54,127.45,81.55,127.45,81.56,127.42,81.54,127.40,81.53,127.45,81.51,127.50,81.54,127.55,81.61,127.55,81.67,127.53,81.67,127.58,81.64,127.60,81.61,127.60,81.61,127.60,81.61,127.70,81.61,127.72,81.61,127.70,81.58,127.62,81.54,127.62,81.53,127.62,81.58,127.62,81.62,127.83,81.64,128.03,81.62,128.28,81.61,128.30,81.61,128.25
RZ_8272059_111,0,10,50,0,8,81.60,128.18,81.60,127.97,81.60,127.88,81.59,127.95,81.59,128.15,81.60,128.22,81.60,128.12,81.60,128.03,81.59,128.05,81.55,128.07,81.51,128.10,81.50,128.10,81.50,128.05,81.49,127.95,81.45,127.95,81.42,127.95,81.46,128.00,81.51,127.97,81.56,127.88,81.56,127.83,81.54,127.78,81.51,127.78,81.50,127.78,81.50,127.85,81.51,127.92,81.53,127.97,81.54,127.97,81.49,127.97,81.45,128.00,81.42,127.92,81.45,127.78,81.46,127.65,81.47,127.60,81.45,127.70,81.40,127.80,81.36,127.88,81.40,127.90,81.45,127.95,81.50,127.95,81.46,127.97,81.40,127.92,81.33,127.90,81.35,127.85,81.39,127.85,81.44,127.97,81.42,128.10,81.41,128.25,81.41,128.25,81.40,128.25,81.39,128.22
RZ_8272059_112,0,10,50,0,8,81.41,128.20,81.44,128.18,81.47,128.25,81.49,128.32,81.45,128.35,81.36,128.30,81.29,128.25,81.28,128.28,81.30,128.32,81.30,128.38,81.30,128.43,81.34,128.40,81.39,128.40,81.41,128.45,81.39,128.47,81.35,128.50,81.33,128.47,81.30,128.47,81.30,128.47,81.35,128.47,81.40,128.50,81.47,128.55,81.50,128.60,81.53,128.72,81.53,128.85,81.55,128.90,81.56,128.88,81.56,128.82,81.46,128.82,81.38,128.85,81.35,128.85,81.40,128.72,81.46,128.62,81.47,128.60,81.53,128.68,81.58,128.75,81.61,128.75,81.58,128.70,81.55,128.65,81.51,128.68,81.49,128.85,81.45,129.00,81.40,129.05,81.36,128.97,81.31,128.93,81.39,128.93,81.47,128.90,81.58,128.88,81.59,128.82,81.54,128.82
RZ_8272059_113,0,10,50,0,8,81.50,128.82,81.50,128.88,81.56,128.93,81.61,129.00,81.59,129.10,81.59,129.07,81.59,129.00,81.60,128.85,81.58,128.80,81.56,128.75,81.54,128.75,81.54,128.78,81.53,128.80,81.56,128.95,81.59,129.12,81.62,129.28,81.54,129.28,81.45,129.20,81.39,129.07,81.40,128.93,81.41,128.93,81.41,128.95,81.39,129.00,81.36,129.00,81.34,129.00,81.33,129.00,81.33,129.10,81.33,129.20,81.33,129.28,81.33,129.22,81.34,129.15,81.36,129.07,81.38,129.05,81.38,129.00,81.44,128.95,81.49,129.10,81.54,129.30,81.54,129.35,81.54,129.25,81.54,129.18,81.54,129.25,81.55,129.30,81.56,129.28,81.55,129.25,81.55,129.25,81.56,129.25,81.58,129.25,81.62,129.43,81.66,129.57,81.60,129.88
RZ_8272059_114,0,10,50,0,8,81.50,130.03,81.42,129.82,81.45,129.45,81.47,129.00,81.50,128.90,81.55,128.85,81.60,128.88,81.55,128.97,81.49,129.07,81.40,129.18,81.39,129.18,81.36,129.18,81.35,129.15,81.33,129.15,81.33,129.18,81.36,129.20,81.39,129.18,81.42,129.07,81.44,129.03,81.44,129.03,81.45,129.05,81.47,129.05,81.50,129.07,81.51,129.10,81.53,129.10,81.53,129.05,81.47,128.95,81.42,128.85,81.38,128.78,81.45,128.93,81.53,129.10,81.61,129.30,81.62,129.35,81.62,129.40,81.61,129.43,81.56,129.40,81.50,129.47,81.46,129.55,81.53,129.43,81.59,129.22,81.65,129.15,81.65,129.35,81.62,129.55,81.58,129.57,81.51,129.55,81.49,129.55,81.49,129.57,81.47,129.38,81.47,129.12,81.47,128.93
RZ_8272059_115,0,10,51,0,8,81.50,129.00,81.51,129.03,81.53,129.05,81.50,129.05,81.47,129.10,81.45,129.10,81.46,129.10,81.45,129.15,81.42,129.35,81.41,129.53,81.44,129.62,81.50,129.62,81.55,129.62,81.59,129.60,81.61,129.55,81.65,129.50,81.61,129.45,81.54,129.45,81.45,129.45,81.49,129.45,81.58,129.45,81.66,129.43,81.67,129.38,81.61,129.30,81.56,129.32,81.51,129.43,81.54,129.55,81.56,129.60,81.56,129.55,81.56,129.43,81.56,129.32,81.58,129.32,81.58,129.32,81.58,129.15,81.59,129.00,81.60,128.85,81.60,128.85,81.60,128.93,81.62,129.03,81.64,129.15,81.69,129.22,81.71,129.28,81.67,129.25,81.61,129.22,81.54,129.35,81.54,129.47,81.56,129.57,81.58,129.55,81.61,129.57,81.64,129.55,81.64,129.57
RZ_8272059_116,0,10,50,0,8,81.60,129.57,81.56,129.45,81.59,129.28,81.61,129.28,81.64,129.43,81.65,129.45,81.65,129.32,81.64,129.35,81.62,129.45,81.64,129.50,81.66,129.43,81.65,129.40,81.61,129.45,81.58,129.53,81.53,129.57,81.51,129.60,81.59,129.65,81.67,129.68,81.69,129.60,81.61,129.50,81.56,129.43,81.60,129.43,81.62,129.45,81.64,129.30,81.64,129.18,81.59,129.07,81.54,129.15,81.51,129.25,81.54,129.28,81.58,129.28,81.59,129.30,81.59,129.35,81.60,129.40,81.61,129.38,81.62,129.35,81.61,129.40,81.61,129.45,81.59,129.50,81.59,129.55,81.58,129.57,81.61,129.60,81.64,129.55,81.66,129.47,81.62,129.40,81.60,129.38,81.58,129.40,81.59,129.43,81.60,129.55,81.61,129.62,81.61,129.68
RZ_8272059_117,0,10,50,0,8,81.61,129.65,81.66,129.65,81.70,129.65,81.72,129.65,81.69,129.65,81.66,129.62,81.69,129.43,81.72,129.22,81.72,129.03,81.70,129.00,81.69,129.15,81.70,129.32,81.71,129.50,81.69,129.55,81.66,129.57,81.62,129.60,81.61,129.65,81.61,129.65,81.62,129.57,81.61,129.50,81.60,129.43,81.59,129.40,81.60,129.40,81.61,129.40,81.65,129.40,81.70,129.43,81.75,129.45,81.79,129.47,81.81,129.55,81.84,129.57,81.84,129.55,81.84,129.47,81.84,129.50,81.83,129.60,81.83,129.68,81.83,129.65,81.81,129.65,81.81,129.65,81.85,129.65,81.89,129.65,81.88,129.65,81.83,129.65,81.81,129.65,81.84,129.68,81.86,129.70,81.83,129.70,81.78,129.72,81.74,129.70,81.74,129.68,81.75,129.60
RZ_8272059_118,0,10,50,0,8,81.75,129.57,81.80,129.60,81.86,129.65,81.92,129.68,81.88,129.65,81.84,129.62,81.78,129.72,81.75,129.75,81.74,129.80,81.76,129.72,81.80,129.57,81.88,129.35,81.90,129.32,81.89,129.47,81.88,129.68,81.88,129.70,81.91,129.75,81.95,129.75,81.97,129.72,82.01,129.70,82.03,129.70,81.99,129.75,81.94,129.78,81.89,129.80,81.90,129.78,81.92,129.80,81.94,129.85,81.96,129.85,81.97,129.75,81.99,129.68,81.99,129.70,82.00,129.68,82.00,129.60,81.94,129.45,81.88,129.35,81.80,129.22,81.79,129.20,81.83,129.18,81.88,129.18,81.88,129.20,81.84,129.25,81.83,129.30,81.85,129.30,81.89,129.32,81.91,129.35,81.90,129.20,81.89,129.00,81.86,128.93,81.88,129.05,81.86,129.18
RZ_8272059_119,0,10,50,0,8,81.86,129.12,81.85,129.12,81.84,129.25,81.89,129.40,81.94,129.55,82.00,129.57,82.00,129.57,82.00,129.50,82.04,129.45,82.06,129.40,82.08,129.43,82.06,129.43,82.10,129.40,82.15,129.45,82.19,129.47,82.16,129.60,82.06,129.62,81.99,129.68,81.95,129.70,81.99,129.65,82.00,129.55,82.00,129.28,81.99,129.03,82.00,128.93,82.01,129.03,82.01,129.12,82.04,129.18,82.05,129.22,82.08,129.28,82.10,129.28,82.14,129.22,82.16,129.20,82.19,129.15,82.16,129.07,82.15,128.95,82.15,128.85,82.11,128.82,82.08,128.85,82.09,128.95,82.12,129.05,82.16,129.12,82.16,129.03,82.17,128.93,82.17,128.85,82.11,128.82,82.04,128.80,81.99,128.70,82.00,128.60,82.06,128.50,82.10,128.47
RZ_8272059_120,0,10,50,0,8,82.15,128.55,82.17,128.62,82.20,128.72,82.21,128.72,82.21,128.75,82.20,128.75,82.15,128.70,82.11,128.65,82.08,128.62,82.08,128.82,82.06,129.00,82.05,129.07,82.05,128.95,82.06,128.82,82.08,128.65,82.06,128.47,82.04,128.47,82.04,128.65,82.06,128.85,82.11,128.93,82.12,128.85,82.14,128.68,82.14,128.53,82.12,128.53,82.12,128.50,82.15,128.45,82.17,128.43,82.21,128.43,82.22,128.43,82.20,128.32,82.17,128.25,82.14,128.22,82.12,128.30,82.16,128.35,82.19,128.35,82.22,128.35,82.21,128.25,82.16,128.18,82.11,128.18,82.05,128.28,82.08,128.32,82.11,128.32,82.15,128.35,82.15,128.38,82.11,128.40,82.08,128.40,82.06,128.47,82.08,128.57,82.10,128.53,82.10,128.38
RZ_8272059_121,0,10,50,0,8,82.10,128.20,82.10,128.12,82.10,128.12,82.10,128.12,82.10,128.15,82.10,128.18,82.11,128.20,82.14,128.22,82.15,128.22,82.16,128.22,82.15,128.25,82.12,128.25,82.09,128.25,82.06,128.20,82.05,128.15,82.05,128.07,82.08,128.07,82.09,128.28,82.11,128.45,82.10,128.50,82.10,128.32,82.10,128.18,82.10,128.18,82.10,128.07,82.10,128.03,82.10,127.95,82.05,128.03,82.01,128.05,81.92,128.10,81.89,128.15,81.84,128.12,81.84,128.10,81.84,128.07,81.85,128.12,81.85,128.18,81.94,128.25,82.01,128.25,82.08,128.22,82.06,128.20,82.05,128.20,82.05,128.25,82.05,128.28,82.08,128.25,82.08,128.18,82.04,128.12,82.00,128.25,82.00,128.40,82.03,128.50,82.05,128.43,82.05,128.32
RZ_8272059_122,0,10,50,0,8,82.04,128.38,82.05,128.50,82.05,128.62,82.08,128.47,82.12,128.25,82.16,128.00,82.12,128.00,82.06,128.00,82.04,128.00,82.08,128.03,82.12,128.07,82.14,128.18,82.16,128.22,82.19,128.22,82.17,128.20,82.15,128.12,82.12,128.10,82.11,128.05,82.11,128.05,82.11,128.05,82.12,128.05,82.17,128.07,82.22,128.07,82.28,128.07,82.25,128.05,82.21,128.05,82.19,128.03,82.21,128.03,82.28,128.00,82.31,128.03,82.35,128.03,82.35,128.03,82.35,128.00,82.36,128.00,82.36,128.00,82.39,128.15,82.40,128.28,82.42,128.25,82.42,128.12,82.34,128.15,82.22,128.28,82.19,128.43,82.26,128.38,82.36,128.28,82.38,128.20,82.41,128.28,82.44,128.40,82.50,128.45,82.54,128.40,82.49,128.32
RZ_8272059_123,0,10,50,0,8,82.39,128.32,82.31,128.35,82.33,128.38,82.35,128.43,82.36,128.50,82.38,128.55,82.38,128.55,82.38,128.50,82.39,128.47,82.44,128.50,82.47,128.50,82.50,128.50,82.49,128.55,82.49,128.60,82.54,128.70,82.60,128.78,82.60,128.82,82.53,128.82,82.45,128.78,82.44,128.72,82.42,128.70,82.41,128.75,82.41,128.80,82.40,128.82,82.40,128.72,82.39,128.62,82.42,128.53,82.46,128.53,82.50,128.53,82.50,128.38,82.54,128.22,82.58,128.22,82.61,128.35,82.61,128.55,82.62,128.57,82.64,128.50,82.65,128.40,82.62,128.32,82.59,128.35,82.54,128.35,82.51,128.30,82.51,128.25,82.54,128.22,82.58,128.22,82.56,128.30,82.50,128.40,82.44,128.47,82.41,128.47,82.41,128.45,82.41,128.55
RZ_8272059_124,0,10,50,0,8,82.44,128.60,82.42,128.68,82.40,128.57,82.41,128.50,82.44,128.43,82.49,128.40,82.50,128.43,82.51,128.38,82.55,128.30,82.59,128.22,82.58,128.22,82.55,128.10,82.53,128.00,82.54,128.07,82.51,128.20,82.49,128.32,82.46,128.40,82.47,128.57,82.50,128.82,82.54,128.90,82.58,128.90,82.60,128.78,82.58,128.78,82.50,128.90,82.44,128.97,82.41,128.95,82.42,128.80,82.40,128.62,82.38,128.45,82.36,128.32,82.38,128.25,82.40,128.18,82.40,128.18,82.40,128.30,82.39,128.47,82.44,128.65,82.50,128.60,82.54,128.50,82.51,128.40,82.49,128.32,82.46,128.28,82.45,128.18,82.46,128.12,82.49,128.07,82.51,128.07,82.49,128.00,82.46,127.88,82.50,127.75,82.55,127.72,82.59,127.90
RZ_8272059_125,0,20,51,10,8,82.58,128.10,82.56,128.32,82.56,128.55,82.56,128.78,82.55,129.00,82.55,129.03,82.55,128.85,82.51,128.65,82.47,128.45,82.41,128.47,82.40,128.47,82.35,128.47,82.33,128.53,82.30,128.68,82.39,128.80,82.46,128.85,82.55,128.88,82.56,128.88,82.55,128.80,82.49,128.72,82.41,128.68,82.45,128.68,82.53,128.68,82.58,128.72,82.56,128.80,82.56,128.85,82.61,128.75,82.64,128.68,82.65,128.60,82.62,128.53,82.60,128.45,82.54,128.43,82.47,128.50,82.40,128.50,82.39,128.40,82.34,128.32,82.30,128.38,82.29,128.45,82.30,128.47,82.31,128.47,82.33,128.45,82.34,128.40,82.35,128.43,82.38,128.45,82.40,128.50,82.42,128.50,82.45,128.45,82.45,128.43,82.45,128.38,82.45,128.32,82.47,128.25
RZ_8272059_126,0,20,50,0,9,82.51,128.22,82.55,128.22,82.55,128.22,82.55,128.35,82.56,128.43,82.49,128.50,82.40,128.55,82.34,128.65,82.35,128.70,82.36,128.68,82.36,128.65,82.39,128.70,82.41,128.72,82.42,128.85,82.42,128.93,82.44,129.05,82.44,129.10,82.46,129.07,82.47,129.03,82.47,129.00,82.47,129.03,82.47,129.03,82.49,128.90,82.50,128.78,82.51,128.68,82.54,128.82,82.55,128.97,82.55,129.07,82.56,129.05,82.60,129.00,82.64,129.00,82.66,128.90,82.62,128.82,82.60,128.72,82.60,128.70,82.64,128.70,82.67,128.70,82.69,128.72,82.66,128.70,82.65,128.68,82.60,128.78,82.56,128.88,82.54,128.95,82.54,128.93,82.54,128.90,82.51,128.85,82.49,128.82,82.46,128.80,82.50,128.85,82.51,128.88
RZ_8272059_127,0,20,50,0,9,82.53,128.93,82.51,128.95,82.54,128.97,82.56,128.93,82.60,128.88,82.58,128.78,82.55,128.68,82.58,128.60,82.64,128.70,82.69,128.80,82.69,128.82,82.69,128.68,82.69,128.53,82.60,128.47,82.50,128.65,82.45,128.80,82.47,128.95,82.51,129.03,82.54,129.07,82.60,129.12,82.66,129.12,82.69,129.12,82.70,129.10,82.70,129.00,82.72,128.95,82.75,128.97,82.70,129.03,82.64,129.05,82.62,128.97,82.62,129.00,82.64,128.97,82.62,128.97,82.65,128.97,82.64,129.00,82.64,129.10,82.65,129.22,82.67,129.35,82.71,129.45,82.74,129.47,82.78,129.43,82.78,129.35,82.79,129.28,82.76,129.30,82.76,129.30,82.75,129.32,82.75,129.28,82.71,129.25,82.69,129.20,82.66,129.20,82.66,129.20
RZ_8272059_128,0,20,50,0,9,82.69,129.22,82.72,129.22,82.78,129.22,82.78,129.12,82.78,129.05,82.74,129.25,82.70,129.53,82.64,129.62,82.61,129.47,82.58,129.32,82.55,129.38,82.56,129.40,82.62,129.40,82.67,129.38,82.67,129.45,82.65,129.45,82.65,129.45,82.67,129.25,82.69,129.05,82.70,129.03,82.71,129.20,82.70,129.40,82.69,129.50,82.71,129.53,82.74,129.62,82.76,129.70,82.76,129.68,82.76,129.62,82.76,129.55,82.67,129.50,82.59,129.43,82.59,129.40,82.67,129.53,82.76,129.62,82.75,129.75,82.72,129.80,82.74,129.78,82.76,129.68,82.79,129.57,82.81,129.50,82.80,129.47,82.76,129.38,82.72,129.35,82.62,129.35,82.51,129.40,82.54,129.47,82.61,129.53,82.67,129.68,82.61,129.72,82.62,129.62
RZ_8272059_129,0,20,50,0,9,82.66,129.50,82.67,129.40,82.70,129.50,82.69,129.55,82.67,129.57,82.69,129.57,82.71,129.55,82.72,129.50,82.71,129.43,82.67,129.38,82.64,129.25,82.66,129.15,82.72,129.07,82.72,129.05,82.67,129.03,82.61,129.03,82.61,129.10,82.61,129.20,82.59,129.25,82.56,129.28,82.54,129.28,82.53,129.28,82.51,129.22,82.51,129.20,82.54,129.20,82.58,129.25,82.61,129.38,82.61,129.47,82.62,129.57,82.65,129.60,82.65,129.57,82.65,129.55,82.65,129.53,82.65,129.55,82.66,129.40,82.66,129.22,82.67,129.10,82.69,129.15,82.71,129.18,82.74,129.18,82.78,129.12,82.79,129.12,82.79,129.22,82.78,129.32,82.76,129.45,82.75,129.50,82.74,129.50,82.74,129.47,82.75,129.43,82.74,129.45
RZ_8272059_130,0,20,49,0,9,82.74,129.45,82.69,129.45,82.66,129.45,82.64,129.47,82.65,129.47,82.66,129.45,82.67,129.38,82.70,129.30,82.70,129.28,82.70,129.30,82.67,129.32,82.65,129.30,82.62,129.28,82.62,129.22,82.64,129.18,82.65,129.07,82.67,129.00,82.67,128.93,82.64,128.93,82.60,129.00,82.64,129.10,82.71,129.22,82.79,129.25,82.79,129.25,82.70,129.18,82.60,129.10,82.47,129.12,82.44,129.22,82.42,129.30,82.44,129.32,82.45,129.30,82.53,129.28,82.60,129.28,82.67,129.22,82.62,129.18,82.59,129.28,82.56,129.35,82.56,129.32,82.56,129.18,82.59,129.18,82.62,129.28,82.69,129.32,82.71,129.32,82.72,129.28,82.71,129.18,82.66,129.18,82.61,129.15,82.61,129.22,82.65,129.28
RZ_8272059_131,0,20,50,0,9,82.65,129.32,82.62,129.35,82.61,129.38,82.61,129.45,82.61,129.50,82.59,129.47,82.56,129.45,82.56,129.43,82.56,129.35,82.59,129.25,82.61,129.10,82.62,129.03,82.61,128.93,82.61,128.88,82.60,128.85,82.60,128.95,82.62,129.07,82.66,129.22,82.70,129.25,82.70,129.30,82.71,129.30,82.75,129.07,82.67,128.82,82.59,128.68,82.49,128.75,82.47,128.82,82.47,128.88,82.50,128.88,82.55,128.85,82.61,128.75,82.64,128.78,82.66,128.88,82.67,128.82,82.67,128.65,82.67,128.47,82.65,128.45,82.62,128.57,82.59,128.80,82.56,129.03,82.56,128.95,82.58,128.78,82.59,128.57,82.61,128.53,82.65,128.47,82.67,128.43,82.71,128.40,82.75,128.43,82.76,128.43,82.69,128.47,82.62,128.68
RZ_8272059_132,0,20,50,0,9,82.56,128.88,82.55,129.00,82.53,128.93,82.50,128.82,82.49,128.75,82.46,128.65,82.45,128.55,82.44,128.45,82.45,128.40,82.54,128.55,82.61,128.65,82.64,128.72,82.59,128.70,82.53,128.68,82.53,128.62,82.54,128.65,82.53,128.70,82.53,128.68,82.54,128.57,82.56,128.47,82.55,128.47,82.51,128.62,82.47,128.78,82.47,128.93,82.46,128.93,82.50,128.72,82.54,128.53,82.58,128.35,82.58,128.43,82.56,128.47,82.56,128.53,82.53,128.62,82.49,128.72,82.42,128.78,82.40,128.72,82.39,128.68,82.44,128.65,82.47,128.85,82.51,129.07,82.55,129.20,82.58,129.10,82.60,129.00,82.60,128.78,82.60,128.57,82.59,128.62,82.58,128.88,82.55,129.03,82.54,128.93,82.50,128.82,82.47,128.82
RZ_8272059_133,0,20,50,0,9,82.49,128.78,82.53,128.72,82.56,128.65,82.50,128.65,82.45,128.62,82.40,128.62,82.38,128.55,82.35,128.47,82.34,128.47,82.35,128.55,82.40,128.68,82.44,128.78,82.46,128.85,82.44,128.95,82.40,129.05,82.44,129.10,82.47,129.10,82.50,129.10,82.44,129.10,82.42,129.03,82.45,128.93,82.50,128.80,82.47,128.78,82.42,128.75,82.36,128.72,82.36,128.80,82.36,128.88,82.35,129.03,82.34,129.07,82.34,128.97,82.30,128.82,82.29,128.68,82.28,128.75,82.31,128.80,82.35,128.85,82.36,128.88,82.36,128.85,82.39,128.93,82.39,129.03,82.40,128.97,82.40,128.68,82.47,128.40,82.55,128.30,82.65,128.43,82.67,128.55,82.59,128.47,82.46,128.28,82.30,128.07,82.26,128.30,82.22,128.57
RZ_8272059_134,0,20,50,0,9,82.24,128.50,82.30,128.15,82.36,128.03,82.41,128.28,82.36,128.55,82.31,128.57,82.30,128.57,82.33,128.55,82.35,128.55,82.35,128.57,82.36,128.50,82.38,128.40,82.39,128.35,82.40,128.40,82.40,128.43,82.40,128.40,82.38,128.38,82.35,128.32,82.36,128.30,82.38,128.28,82.39,128.40,82.36,128.50,82.38,128.55,82.38,128.53,82.36,128.53,82.34,128.53,82.31,128.55,82.30,128.62,82.29,128.70,82.28,128.75,82.28,128.80,82.29,128.82,82.29,128.90,82.30,128.95,82.31,129.03,82.34,129.07,82.38,129.10,82.40,129.12,82.41,129.12,82.39,129.12,82.35,129.12,82.38,129.07,82.42,129.03,82.45,128.97,82.44,128.95,82.42,128.93,82.41,128.88,82.41,128.85,82.41,128.82,82.40,128.82
RZ_8272059_135,0,20,50,0,9,82.39,128.80,82.38,128.80,82.38,128.78,82.39,128.75,82.41,128.75,82.39,128.78,82.35,128.78,82.31,128.82,82.33,128.78,82.33,128.75,82.31,128.70,82.29,128.78,82.24,128.88,82.21,128.93,82.19,128.97,82.19,129.20,82.17,129.43,82.15,129.85,82.03,130.05,81.86,130.25,81.62,130.60,81.34,131.03,80.96,131.68,80.42,132.07,79.89,132.57,79.15,133.60,78.65,134.55,77.91,136.03,77.36,137.00,76.74,138.40,76.30,139.28,75.97,140.53,75.75,141.68,75.60,143.00,75.47,144.03,75.21,145.40,75.08,146.68,74.83,147.97,74.65,149.18,74.38,150.60,74.16,151.95,74.00,152.68,73.96,153.47,73.95,154.35,73.89,155.30,73.79,155.85,73.70,156.15,73.75,156.57,73.81,157.03,73.90,157.45
RZ_8272059_136,0,20,51,0,9,73.91,157.93,74.00,158.57,74.12,159.12,74.24,159.55,74.35,159.75,74.49,160.00,74.62,160.10,74.65,160.25,74.60,160.35,74.60,160.40,74.66,160.72,74.74,161.05,74.74,161.35,74.74,161.47,74.71,161.62,74.70,161.78,74.72,161.82,74.76,161.88,74.81,161.90,74.83,161.95,74.81,161.93,74.76,161.90,74.70,161.82,74.66,161.82,74.65,161.85,74.61,161.90,74.56,161.93,74.51,162.03,74.54,162.10,74.60,162.18,74.67,162.15,74.71,162.12,74.72,162.12,74.71,162.10,74.71,162.15,74.69,162.20,74.67,162.22,74.67,162.18,74.71,162.15,74.75,162.12,74.78,162.15,74.78,162.12,74.78,162.07,74.79,162.05,74.78,162.07,74.76,162.10,74.75,162.07,74.76,162.03,74.76,162.07,74.75,162.18,74.76,161.97
RZ_8272059_137,0,20,51,0,9,74.78,161.68,74.80,161.53,74.81,161.68,74.83,161.75,74.85,161.72,74.86,161.68,74.86,161.68,74.86,161.60,74.86,161.57,74.85,161.62,74.88,161.65,74.90,161.57,74.94,161.50,74.95,161.47,74.88,161.50,74.79,161.57,74.69,161.62,74.67,161.65,74.66,161.65,74.66,161.78,74.66,161.90,74.67,162.03,74.69,162.00,74.66,161.93,74.65,161.85,74.64,161.82,74.66,161.80,74.67,161.72,74.71,161.65,74.74,161.60,74.72,161.62,74.69,161.68,74.65,161.75,74.65,161.88,74.65,161.97,74.65,162.07,74.66,161.90,74.64,161.72,74.61,161.70,74.62,161.85,74.67,162.00,74.71,161.88,74.74,161.72,74.74,161.57,74.70,161.78,74.59,162.03,74.47,162.12,74.38,161.97,74.40,161.85,74.41,161.88,74.44,161.93
RZ_8272059_138,0,20,49,0,5,74.42,161.95,74.42,161.95,74.44,161.90,74.47,161.85,74.51,161.88,74.60,161.95,74.67,162.03,74.71,162.00,74.70,161.93,74.69,161.88,74.69,161.82,74.69,161.85,74.67,161.90,74.66,161.93,74.66,161.88,74.64,161.82,74.62,161.82,74.66,161.80,74.66,161.70,74.66,161.57,74.67,161.47,74.74,161.50,74.80,161.53,74.84,161.57,74.89,161.62,74.86,161.65,74.75,161.60,74.62,161.55,74.59,161.47,74.62,161.40,74.65,161.35,74.66,161.32,74.67,161.38,74.67,161.43,74.64,161.43,74.62,161.45,74.62,161.45,74.64,161.45,74.62,161.45,74.62,161.45,74.56,161.45,74.50,161.45,74.45,161.47,74.44,161.53,74.45,161.55,74.42,161.57,74.44,161.53,74.44,161.53,74.41,161.55
RZ_8272059_139,0,20,50,0,5,74.40,161.60,74.38,161.60,74.35,161.57,74.35,161.65,74.36,161.72,74.41,161.68,74.45,161.50,74.47,161.47,74.50,161.57,74.50,161.70,74.50,161.68,74.53,161.68,74.55,161.90,74.56,162.10,74.59,162.30,74.60,162.22,74.61,162.15,74.59,162.00,74.58,161.93,74.56,161.93,74.60,162.05,74.64,162.15,74.67,162.07,74.61,161.93,74.54,161.78,74.46,161.78,74.42,161.82,74.40,161.95,74.36,162.10,74.35,162.35,74.42,162.50,74.53,162.57,74.62,162.47,74.61,162.38,74.59,162.32,74.54,162.30,74.50,162.28,74.53,162.30,74.56,162.30,74.60,162.32,74.59,162.28,74.59,162.22,74.61,162.30,74.66,162.43,74.59,162.45,74.44,162.35,74.30,162.25,74.26,162.28,74.26,162.28,74.29,162.25
RZ_8272059_140,0,20,50,0,5,74.34,162.22,74.40,162.15,74.44,162.12,74.45,161.97,74.45,161.88,74.45,162.05,74.44,162.38,74.41,162.78,74.39,162.85,74.39,162.88,74.39,162.78,74.41,162.55,74.45,162.38,74.49,162.47,74.50,162.70,74.49,162.97,74.47,163.00,74.45,162.95,74.45,162.85,74.45,162.75,74.44,162.75,74.44,162.75,74.44,162.75,74.38,162.65,74.30,162.50,74.22,162.38,74.19,162.32,74.16,162.32,74.15,162.40,74.15,162.50,74.16,162.57,74.14,162.43,74.22,162.25,74.30,162.22,74.35,162.35,74.30,162.50,74.26,162.53,74.26,162.45,74.26,162.35,74.28,162.38,74.29,162.50,74.28,162.60,74.28,162.62,74.28,162.65,74.28,162.70,74.21,162.70,74.15,162.75,74.14,162.80,74.20,162.80,74.25,162.70
RZ_8272059_141,0,20,50,0,5,74.17,162.60,74.11,162.57,74.04,162.55,74.04,162.30,74.04,162.07,74.04,162.05,74.03,162.25,74.00,162.47,74.00,162.45,74.03,162.45,74.05,162.53,74.05,162.60,74.01,162.65,73.97,162.55,73.96,162.45,73.96,162.45,73.96,162.50,73.95,162.47,73.92,162.40,73.89,162.35,73.88,162.40,73.86,162.43,73.86,162.43,73.86,162.38,73.85,162.38,73.89,162.38,73.92,162.22,73.95,162.05,73.91,162.05,73.89,162.22,73.89,162.35,73.92,162.30,73.94,162.28,73.97,162.25,74.00,162.20,74.04,162.12,74.09,162.07,74.12,162.12,74.11,162.15,74.05,162.18,74.03,162.20,74.04,162.22,74.06,162.25,74.09,162.18,74.11,162.12,74.11,162.07,74.09,162.12,74.08,162.18,74.06,162.18,74.05,162.18
RZ_8272059_142,0,20,50,0,5,74.08,162.18,74.09,162.10,74.08,162.03,74.04,162.15,73.97,162.35,73.97,162.45,74.01,162.32,74.08,162.22,74.01,162.07,73.91,161.97,73.81,161.90,73.80,162.00,73.80,162.05,73.88,162.07,73.96,162.03,74.04,161.97,74.01,162.15,74.01,162.38,74.03,162.57,74.04,162.53,74.04,162.47,74.05,162.40,74.05,162.28,74.05,162.18,74.05,162.10,74.06,162.07,74.06,162.12,74.04,162.18,74.01,162.25,74.00,162.28,74.00,162.35,74.01,162.47,74.01,162.55,73.95,162.47,73.89,162.32,73.90,162.20,73.97,162.22,74.04,162.32,74.01,162.43,73.96,162.60,73.94,162.70,73.92,162.55,73.85,162.30,73.78,162.10,73.67,162.18,73.65,162.25,73.62,162.30,73.62,162.32,73.69,162.30,73.75,162.07
RZ_8272059_143,0,20,50,0,5,73.80,161.85,73.80,161.90,73.81,162.10,73.81,162.40,73.86,162.50,73.90,162.43,73.91,162.25,73.89,162.07,73.86,162.10,73.86,162.12,73.90,162.12,73.95,162.12,73.89,162.12,73.80,162.15,73.69,162.20,73.67,162.25,73.67,162.20,73.71,162.12,73.76,161.97,73.78,161.93,73.75,161.88,73.72,161.90,73.75,161.93,73.83,162.00,73.90,162.05,73.91,162.12,73.89,162.10,73.86,162.07,73.84,162.10,73.83,162.18,73.81,162.25,73.80,162.20,73.74,162.18,73.69,162.25,73.64,162.43,73.62,162.62,73.62,162.55,73.62,162.40,73.61,162.30,73.59,162.35,73.58,162.40,73.60,162.43,73.64,162.45,73.69,162.45,73.70,162.43,73.70,162.43,73.70,162.43,73.71,162.43,73.71,162.40,73.70,162.40
RZ_8272059_144,0,20,50,0,5,73.67,162.43,73.66,162.43,73.67,162.43,73.67,162.43,73.67,162.43,73.67,162.43,73.66,162.45,73.65,162.43,73.62,162.40,73.61,162.35,73.59,162.32,73.58,162.32,73.58,162.35,73.56,162.35,73.58,162.30,73.58,162.25,73.58,162.22,73.62,162.00,73.70,161.80,73.71,161.47,73.67,161.38,73.62,161.57,73.64,161.85,73.64,162.12,73.64,162.12,73.65,162.00,73.66,161.88,73.66,161.95,73.67,162.15,73.67,162.40,73.75,162.40,73.84,162.35,74.14,162.25,74.40,162.15,74.81,162.25,75.14,162.47,75.56,162.72,75.97,162.95,76.65,163.47,77.17,164.03,78.04,164.75,78.50,165.05,79.14,165.38,79.45,165.62,79.75,166.05,80.05,166.62,80.20,167.03,80.36,167.25,80.38,167.32,80.39,167.32
RZ_8272059_145,0,20,50,0,5,80.38,167.38,80.36,167.45,80.34,167.70,80.33,167.93,80.28,168.10,80.22,168.12,80.17,168.22,80.12,168.32,80.06,168.43,80.04,168.57,80.03,168.72,79.89,168.90,79.76,168.90,79.65,168.90,79.70,168.90,79.80,168.88,79.88,168.72,79.91,168.57,79.90,168.43,79.89,168.50,79.89,168.62,79.90,168.85,79.90,169.05,79.81,169.20,79.71,169.18,79.61,169.07,79.61,168.97,79.66,168.95,79.70,168.93,79.76,168.95,79.78,168.97,79.79,169.05,79.76,169.10,79.76,169.15,79.69,169.15,79.58,169.15,79.47,169.15,79.42,169.18,79.42,169.22,79.45,169.15,79.47,169.05,79.51,169.03,79.54,169.12,79.56,169.25,79.58,169.25,79.59,169.18,79.59,169.07,79.58,169.00,79.53,168.95,79.42,168.97
RZ_8272059_146,0,20,50,0,5,79.34,168.95,79.28,168.88,79.28,168.78,79.29,168.78,79.36,168.85,79.44,168.93,79.49,168.93,79.46,168.95,79.45,168.95,79.45,168.88,79.45,168.82,79.42,168.78,79.40,168.80,79.36,168.85,79.35,168.88,79.34,168.90,79.36,168.90,79.38,168.90,79.36,168.78,79.30,168.65,79.24,168.55,79.26,168.65,79.34,168.68,79.39,168.72,79.36,168.75,79.34,168.85,79.30,168.93,79.30,168.90,79.28,168.82,79.28,168.78,79.25,168.68,79.21,168.65,79.20,168.65,79.21,168.68,79.22,168.68,79.24,168.62,79.26,168.60,79.29,168.62,79.29,168.70,79.30,168.62,79.30,168.50,79.29,168.40,79.28,168.45,79.25,168.53,79.20,168.57,79.14,168.80,79.21,168.97,79.30,169.10,79.36,169.03,79.34,168.97
RZ_8272059_147,0,20,50,0,5,79.30,169.00,79.31,169.00,79.31,168.97,79.34,168.97,79.36,168.97,79.36,168.95,79.34,168.93,79.31,168.90,79.30,169.00,79.30,169.15,79.30,169.28,79.31,169.20,79.31,169.05,79.34,168.82,79.36,168.78,79.36,168.72,79.34,168.80,79.33,168.93,79.36,169.05,79.38,169.10,79.34,169.00,79.29,168.90,79.24,168.78,79.25,168.82,79.25,168.95,79.22,169.10,79.20,169.20,79.16,169.28,79.14,169.30,79.12,169.30,79.14,169.30,79.14,169.28,79.17,169.22,79.19,169.18,79.20,169.18,79.16,169.25,79.14,169.32,79.12,169.35,79.22,169.28,79.31,169.18,79.36,169.10,79.31,169.07,79.25,169.12,79.25,169.12,79.24,169.25,79.24,169.38,79.22,169.35,79.21,169.22,79.17,169.18,79.15,169.28
RZ_8272059_148,0,20,50,0,5,79.15,169.38,79.17,169.38,79.20,169.47,79.20,169.55,79.20,169.55,79.21,169.43,79.22,169.30,79.22,169.22,79.22,169.22,79.41,169.25,79.41,169.25,79.30,169.30,79.19,169.35,79.08,169.18,79.08,168.93,79.09,168.68,79.11,168.65,79.12,168.75,79.19,168.88,79.24,168.88,79.25,168.78,79.21,168.70,79.26,168.72,79.34,168.78,79.34,168.68,79.26,168.60,79.16,168.55,79.15,168.62,79.15,168.68,79.16,168.72,79.19,168.75,79.17,168.75,79.16,168.75,79.14,168.70,79.14,168.65,79.16,168.68,79.15,168.78,79.11,168.75,79.06,168.62,79.04,168.47,79.05,168.45,79.06,168.43,79.08,168.62,79.12,168.82,79.20,168.95,79.28,168.90,79.34,168.90,79.36,168.95,79.36,169.10,79.36,169.15
RZ_8272059_149,0,20,50,0,5,79.41,169.15,79.45,169.05,79.39,168.97,79.29,169.00,79.21,168.95,79.29,168.85,79.35,168.82,79.33,168.85,79.26,168.90,79.22,168.90,79.24,168.88,79.25,168.88,79.22,168.88,79.20,168.85,79.17,168.82,79.15,169.05,79.12,169.30,79.14,169.62,79.19,169.68,79.25,169.50,79.29,169.28,79.30,169.07,79.28,169.12,79.21,169.18,79.03,169.22,78.80,169.07,78.55,168.93,78.44,168.78,77.99,168.88,77.30,168.93,76.53,168.85,75.88,168.70,75.44,168.40,74.89,168.25,74.51,168.10,74.05,168.12,73.65,167.95,73.22,167.78,72.84,167.57,72.58,167.53,72.44,167.47,72.42,167.50,72.22,167.53,72.04,167.43,71.85,167.22,71.84,166.80,71.81,166.47,71.83,166.28,71.85,166.25,71.85,166.20
RZ_8272059_150,0,20,50,0,5,71.83,166.15,71.80,165.97,71.71,165.80,71.64,165.65,71.55,165.62,71.54,165.62,71.54,165.57,71.54,165.53,71.54,165.50,71.54,165.50,71.55,165.45,71.58,165.43,71.54,165.43,71.47,165.47,71.42,165.47,71.41,165.53,71.44,165.57,71.47,165.60,71.53,165.55,71.54,165.25,71.53,164.97,71.55,164.70,71.58,164.72,71.60,164.72,71.60,164.72,71.61,164.70,71.61,164.80,71.56,164.93,71.51,165.00,71.45,164.93,71.51,164.88,71.58,164.95,71.62,165.03,71.51,165.07,71.41,165.07,71.40,165.05,71.47,164.93,71.55,164.75,71.56,164.60,71.54,164.65,71.51,164.75,71.49,164.82,71.47,164.97,71.47,165.12,71.47,165.30,71.53,165.30,71.58,165.25,71.65,165.20,71.66,165.15,71.69,165.12
RZ_8272059_151,0,20,51,0,9,71.62,165.15,71.56,165.18,71.49,165.20,71.49,165.20,71.49,165.20,71.49,165.20,71.51,165.22,71.54,165.25,71.56,165.28,71.56,165.30,71.55,165.43,71.54,165.55,71.53,165.62,71.54,165.55,71.58,165.53,71.65,165.50,71.71,165.53,71.78,165.53,71.78,165.50,71.81,165.35,71.84,165.20,71.74,165.10,71.62,165.18,71.56,165.25,71.61,165.32,71.66,165.22,71.62,165.15,71.61,165.05,71.60,165.18,71.62,165.28,71.62,165.07,71.61,164.75,71.61,164.68,71.61,164.95,71.61,165.00,71.65,164.80,71.67,164.78,71.70,164.95,71.64,165.15,71.58,165.15,71.51,165.12,71.51,165.18,71.51,165.22,71.61,165.30,71.71,165.30,71.84,165.28,71.86,165.35,71.84,165.43,71.76,165.55,71.69,165.57,71.65,165.50
RZ_8272059_152,0,20,49,0,9,71.65,165.38,71.64,165.28,71.62,165.28,71.62,165.30,71.62,165.28,71.67,165.20,71.71,165.07,71.72,164.97,71.69,165.03,71.64,165.15,71.61,165.30,71.61,165.35,71.62,165.28,71.64,165.15,71.66,165.03,71.67,164.97,71.69,164.95,71.69,164.95,71.69,165.05,71.74,165.15,71.79,165.12,71.78,165.05,71.69,165.03,71.67,165.10,71.74,165.20,71.78,165.22,71.75,165.18,71.70,165.10,71.67,165.07,71.65,165.07,71.66,165.12,71.66,165.10,71.69,165.12,71.70,165.12,71.70,164.97,71.70,164.78,71.69,164.65,71.69,164.75,71.74,164.88,71.79,164.97,71.84,165.03,71.83,165.05,71.81,164.80,71.78,164.57,71.75,164.45,71.72,164.57,71.72,164.75,71.72,164.88,71.71,164.80
RZ_8272059_153,0,20,50,0,9,71.70,164.70,71.67,164.57,71.66,164.62,71.66,164.72,71.65,164.82,71.61,164.75,71.58,164.62,71.51,164.45,71.49,164.43,71.44,164.43,71.42,164.47,71.40,164.53,71.41,164.65,71.46,164.78,71.51,164.90,71.55,164.90,71.55,164.95,71.56,165.05,71.56,165.10,71.58,165.12,71.60,165.15,71.61,165.20,71.60,165.30,71.61,165.35,71.60,165.20,71.61,164.88,71.62,164.55,71.65,164.45,71.59,164.47,71.51,164.75,71.51,165.00,71.58,165.22,71.66,165.18,71.67,165.12,71.69,165.22,71.67,165.35,71.67,165.45,71.62,165.40,71.59,165.30,71.54,165.22,71.53,165.30,71.49,165.45,71.45,165.57,71.44,165.55,71.44,165.53,71.50,165.47,71.56,165.38,71.59,165.25,71.55,165.25,71.49,165.38
RZ_8272059_154,0,20,50,0,9,71.46,165.47,71.47,165.45,71.55,165.45,71.61,165.40,71.65,165.35,71.66,165.32,71.65,165.32,71.65,165.30,71.65,165.30,71.65,165.38,71.69,165.40,71.72,165.43,71.72,165.43,71.71,165.65,71.70,165.88,71.65,166.10,71.56,166.20,71.49,166.03,71.49,165.75,71.50,165.60,71.53,165.70,71.54,165.80,71.53,165.80,71.51,165.72,71.54,165.68,71.60,165.70,71.65,165.82,71.67,165.93,71.66,165.93,71.65,166.00,71.64,166.07,71.65,166.10,71.67,166.07,71.66,166.05,71.64,166.05,71.61,166.05,71.62,166.05,71.61,166.25,71.61,166.45,71.60,166.55,71.59,166.45,71.56,166.32,71.59,166.30,71.62,166.25,71.66,166.20,71.66,166.15,71.65,166.18,71.65,166.28,71.69,166.38,71.72,166.47
RZ_8272059_155,0,30,50,10,9,71.67,166.60,71.59,166.70,71.50,166.68,71.51,166.60,71.51,166.57,71.53,166.72,71.58,166.82,71.58,166.85,71.56,166.78,71.50,166.78,71.47,166.78,71.44,166.75,71.44,166.65,71.49,166.57,71.47,166.65,71.46,166.78,71.50,166.88,71.59,166.82,71.64,166.78,71.59,166.72,71.54,166.72,71.54,166.65,71.55,166.62,71.58,166.95,71.58,167.32,71.58,167.62,71.54,167.50,71.53,167.40,71.51,167.35,71.54,167.18,71.59,167.00,71.67,166.85,71.72,166.90,71.74,167.00,71.71,167.05,71.67,167.12,71.70,167.32,71.71,167.53,71.69,167.55,71.62,167.43,71.55,167.35,71.54,167.43,71.58,167.47,71.62,167.45,71.69,167.45,71.74,167.38,71.78,167.30,71.74,167.22,71.66,167.22,71.59,167.25
RZ_8272059_156,0,30,50,0,9,71.58,167.25,71.58,167.28,71.54,167.32,71.53,167.40,71.51,167.45,71.54,167.43,71.58,167.43,71.59,167.43,71.56,167.45,71.46,167.43,71.38,167.35,71.40,167.22,71.47,167.12,71.56,167.00,71.51,166.97,71.46,167.03,71.44,167.07,71.46,167.15,71.50,167.18,71.56,167.30,71.59,167.45,71.59,167.47,71.56,167.38,71.55,167.20,71.55,167.10,71.50,167.00,71.45,166.97,71.40,166.95,71.42,166.95,71.50,166.95,71.56,166.97,71.59,167.00,71.56,167.05,71.55,167.15,71.58,167.25,71.60,167.35,71.62,167.40,71.67,167.45,71.74,167.43,71.67,167.45,71.58,167.47,71.47,167.47,71.47,167.45,71.47,167.43,71.45,167.43,71.44,167.50,71.41,167.53,71.41,167.57,71.41,167.57,71.45,167.60
RZ_8272059_157,0,30,50,0,9,71.49,167.62,71.53,167.47,71.53,167.30,71.56,167.25,71.59,167.38,71.65,167.53,71.67,167.53,71.70,167.47,71.69,167.45,71.67,167.40,71.67,167.45,71.67,167.50,71.66,167.45,71.64,167.35,71.62,167.25,71.61,167.10,71.60,166.95,71.58,166.93,71.55,167.05,71.51,167.20,71.47,167.20,71.44,167.25,71.39,167.47,71.36,167.68,71.41,167.75,71.47,167.62,71.50,167.53,71.46,167.50,71.42,167.53,71.45,167.55,71.49,167.60,71.47,167.65,71.45,167.68,71.44,167.70,71.44,167.70,71.44,167.70,71.44,167.70,71.44,167.72,71.44,167.78,71.44,167.60,71.56,167.35,71.67,167.20,71.78,167.32,71.78,167.43,71.72,167.50,71.67,167.53,71.64,167.57,71.65,167.60,71.66,167.60,71.67,167.60
RZ_8272059_158,0,30,50,0,9,71.71,167.57,71.72,167.43,71.76,167.30,71.78,167.25,71.75,167.32,71.70,167.43,71.65,167.43,71.64,167.43,71.61,167.45,71.59,167.43,71.58,167.40,71.56,167.35,71.56,167.30,71.56,167.30,71.58,167.20,71.56,167.12,71.53,167.00,71.49,166.93,71.51,166.93,71.56,166.95,71.60,166.97,71.59,167.07,71.61,167.22,71.65,167.35,71.59,167.35,71.50,167.43,71.41,167.53,71.42,167.55,71.42,167.47,71.42,167.40,71.40,167.40,71.38,167.38,71.35,167.45,71.34,167.55,71.33,167.55,71.33,167.45,71.34,167.32,71.34,167.28,71.35,167.25,71.35,167.20,71.39,167.15,71.42,167.12,71.42,167.12,71.36,167.12,71.29,167.12,71.26,167.15,71.28,167.18,71.31,167.18,71.35,167.25,71.35,167.30
RZ_8272059_159,0,30,50,0,9,71.38,167.43,71.40,167.47,71.39,167.55,71.36,167.47,71.33,167.38,71.33,167.28,71.31,167.35,71.30,167.40,71.30,167.38,71.30,167.30,71.31,167.12,71.33,167.05,71.35,166.97,71.35,166.97,71.30,167.00,71.25,167.00,71.25,166.95,71.29,166.93,71.31,166.95,71.29,167.03,71.24,167.10,71.20,167.10,71.22,167.00,71.28,166.93,71.33,166.85,71.30,166.88,71.26,166.90,71.24,166.90,71.22,166.90,71.21,166.93,71.20,166.97,71.20,167.03,71.24,167.05,71.28,167.07,71.31,167.07,71.35,167.10,71.38,167.18,71.41,167.22,71.44,167.22,71.36,167.18,71.26,167.12,71.15,167.22,71.15,167.35,71.14,167.30,71.14,167.12,71.14,167.18,71.12,167.43,71.16,167.45,71.21,167.30,71.29,167.12
RZ_8272059_160,0,30,50,0,9,71.33,167.15,71.35,167.07,71.34,167.00,71.33,167.10,71.33,167.28,71.34,167.43,71.36,167.38,71.35,167.35,71.35,167.32,71.34,167.35,71.35,167.32,71.38,167.32,71.35,167.35,71.30,167.43,71.24,167.50,71.21,167.47,71.21,167.40,71.21,167.30,71.19,167.25,71.17,167.35,71.24,167.43,71.31,167.43,71.40,167.38,71.39,167.30,71.38,167.22,71.36,167.12,71.35,167.10,71.35,167.20,71.34,167.20,71.34,167.07,71.35,166.95,71.36,166.95,71.40,166.93,71.41,166.93,71.44,166.95,71.45,166.93,71.46,166.95,71.42,166.97,71.38,167.07,71.34,167.15,71.34,167.00,71.38,166.78,71.42,166.57,71.46,166.65,71.45,166.68,71.44,166.70,71.42,166.65,71.41,166.62,71.38,166.60,71.33,166.72
RZ_8272059_161,0,30,51,0,9,71.30,166.85,71.29,166.93,71.29,166.80,71.29,166.65,71.29,166.78,71.28,166.95,71.26,167.12,71.28,167.15,71.29,166.95,71.25,166.80,71.21,166.70,71.24,166.80,71.31,166.80,71.42,166.75,71.45,166.72,71.40,166.75,71.31,166.78,71.22,166.75,71.22,166.78,71.21,166.80,71.21,166.85,71.19,166.85,71.17,166.88,71.22,166.88,71.28,166.82,71.33,166.72,71.29,166.68,71.24,166.72,71.24,166.80,71.28,166.80,71.25,166.88,71.20,166.95,71.15,167.00,71.14,166.97,71.16,166.95,71.19,166.93,71.21,166.90,71.21,166.88,71.21,166.85,71.24,166.88,71.26,166.85,71.21,166.78,71.16,166.60,71.11,166.50,71.11,166.45,71.14,166.45,71.16,166.45,71.19,166.45,71.19,166.45,71.19,166.45,71.19,166.45
RZ_8272059_162,0,30,50,0,9,71.19,166.47,71.20,166.53,71.20,166.60,71.21,166.65,71.22,166.75,71.21,166.88,71.20,167.00,71.22,167.03,71.24,166.97,71.24,166.97,71.20,167.00,71.17,166.70,71.15,166.40,71.14,166.10,71.14,166.10,71.15,166.10,71.17,166.07,71.19,166.07,71.20,166.10,71.22,166.10,71.26,166.10,71.29,166.12,71.29,166.15,71.29,166.15,71.29,166.22,71.29,166.30,71.29,166.35,71.28,166.40,71.19,166.47,71.10,166.57,71.05,166.62,71.09,166.55,71.11,166.43,71.10,166.22,71.12,166.12,71.14,166.00,71.16,165.95,71.19,166.00,71.19,166.12,71.19,166.25,71.24,166.30,71.29,166.30,71.28,166.28,71.22,166.30,71.15,166.40,71.12,166.50,71.12,166.55,71.14,166.45,71.15,166.40,71.14,166.40
RZ_8272059_163,0,30,50,0,9,71.12,166.50,71.12,166.55,71.12,166.57,71.12,166.62,71.12,166.53,71.14,166.40,71.15,166.25,71.17,166.25,71.17,166.22,71.17,166.22,71.16,166.22,71.15,166.20,71.14,166.25,71.14,166.30,71.12,166.40,71.09,166.43,71.04,166.47,71.04,166.47,71.05,166.40,71.05,166.30,71.05,166.20,71.04,166.28,71.03,166.35,71.04,166.45,71.04,166.47,71.05,166.32,71.04,166.12,71.03,165.95,71.08,166.03,71.14,166.10,71.16,166.03,71.14,165.90,71.12,165.78,71.15,165.80,71.15,165.85,71.11,165.88,71.04,166.05,71.00,166.22,70.97,166.35,70.96,166.32,70.94,166.28,70.91,166.25,70.96,166.18,71.04,166.12,71.09,166.10,71.06,166.18,71.04,166.20,71.03,166.20,71.01,166.18,71.01,166.20
RZ_8272059_164,0,30,50,0,5,71.00,166.15,71.01,165.95,71.04,165.75,71.05,165.57,71.05,165.55,71.05,165.72,71.06,165.95,71.08,166.05,71.04,165.93,71.01,165.82,70.99,165.82,70.99,165.78,71.00,165.68,71.05,165.57,71.09,165.57,71.08,165.62,71.03,165.70,71.01,165.72,71.04,165.75,71.06,165.70,71.05,165.82,71.08,165.97,71.11,166.07,71.14,166.05,71.16,165.93,71.20,165.88,71.24,165.80,71.30,165.75,71.31,165.72,71.30,165.68,71.24,165.62,71.21,165.53,71.22,165.35,71.22,165.25,71.21,165.20,71.17,165.25,71.16,165.43,71.08,165.57,71.00,165.70,71.00,165.72,71.06,165.72,71.11,165.62,71.11,165.45,71.08,165.30,71.04,165.28,71.00,165.32,71.00,165.30,71.04,165.30,71.05,165.30,71.06,165.32
RZ_8272059_165,0,30,50,0,5,71.05,165.32,71.04,165.43,71.05,165.53,71.08,165.57,71.10,165.55,71.10,165.53,71.08,165.55,71.06,165.55,71.05,165.55,71.03,165.50,71.00,165.47,70.95,165.35,70.94,165.25,70.94,165.18,70.96,165.20,70.99,165.20,71.00,165.18,71.04,165.15,71.06,165.12,71.09,165.12,71.10,165.12,71.10,165.05,71.03,164.95,70.94,164.90,70.88,164.95,70.91,165.07,70.96,165.15,71.00,165.18,71.00,165.15,71.03,165.18,71.04,165.18,71.05,165.22,71.05,165.22,71.06,165.22,71.08,165.30,71.09,165.38,71.09,165.30,71.04,165.12,71.05,164.97,71.05,165.12,71.04,165.28,70.97,165.45,70.92,165.50,70.94,165.55,70.95,165.55,70.97,165.55,71.00,165.55,70.95,165.40,70.89,165.28,70.84,165.12
RZ_8272059_166,0,30,50,0,5,70.83,165.18,70.88,165.20,70.91,165.22,70.90,165.22,70.85,165.15,70.80,165.10,70.80,165.12,70.78,165.18,70.76,165.15,70.74,165.05,70.72,164.93,70.74,164.90,70.76,164.90,70.79,164.88,70.78,164.82,70.78,164.78,70.75,164.80,70.74,164.85,70.71,164.93,70.72,164.97,70.76,165.00,70.78,164.97,70.76,164.95,70.74,164.93,70.74,164.90,70.75,164.90,70.74,164.93,70.71,164.97,70.69,164.90,70.66,164.85,70.69,164.78,70.75,164.80,70.81,164.82,70.83,164.88,70.79,164.90,70.75,164.95,70.75,165.03,70.78,165.10,70.79,165.18,70.79,165.18,70.76,165.15,70.75,165.00,70.76,164.72,70.78,164.45,70.84,164.53,70.90,164.75,70.95,165.00,70.94,165.05,70.90,165.03,70.86,164.95
RZ_8272059_167,0,30,50,0,5,70.84,164.85,70.89,164.82,70.92,164.88,70.95,164.75,70.92,164.57,70.91,164.30,70.95,164.22,70.99,164.15,70.97,164.12,70.92,164.12,70.86,164.07,70.86,164.05,70.88,164.15,70.86,164.30,70.83,164.47,70.78,164.50,70.71,164.55,70.67,164.60,70.58,164.62,70.53,164.72,70.51,164.75,70.56,164.75,70.61,164.68,70.70,164.62,70.78,164.62,70.85,164.60,70.86,164.53,70.86,164.43,70.86,164.38,70.86,164.47,70.88,164.57,70.89,164.62,70.90,164.55,70.90,164.40,70.88,164.32,70.83,164.28,70.74,164.28,70.67,164.28,70.62,164.28,70.62,164.32,70.64,164.35,70.65,164.32,70.65,164.25,70.66,164.20,70.66,164.12,70.69,164.07,70.71,164.03,70.74,164.07,70.72,164.15,70.72,164.20
RZ_8272059_168,0,30,50,0,5,70.72,164.18,70.72,164.18,70.71,164.20,70.67,164.22,70.65,164.22,70.65,164.25,70.69,164.28,70.70,164.20,70.71,164.10,70.72,163.95,70.72,163.93,70.71,163.88,70.71,163.85,70.71,163.85,70.71,163.90,70.70,163.95,70.67,163.95,70.67,163.90,70.69,164.05,70.69,164.20,70.69,164.12,70.69,163.88,70.69,163.62,70.62,163.68,70.56,163.72,70.49,163.72,70.49,163.82,70.51,163.90,70.53,164.03,70.55,164.05,70.54,164.07,70.54,164.05,70.51,164.07,70.46,164.07,70.41,164.07,70.40,164.05,70.42,163.95,70.49,163.85,70.51,163.72,70.53,163.70,70.50,163.72,70.49,163.78,70.49,163.85,70.49,163.85,70.51,163.90,70.54,163.93,70.50,163.95,70.45,163.97,70.42,163.97,70.45,163.97
RZ_8272059_169,0,30,50,0,5,70.47,163.93,70.46,163.88,70.45,163.88,70.44,163.88,70.44,163.85,70.45,163.78,70.45,163.78,70.45,163.85,70.45,163.95,70.44,164.00,70.45,164.05,70.45,164.05,70.45,163.85,70.46,163.68,70.49,163.47,70.47,163.50,70.46,163.53,70.41,163.47,70.39,163.32,70.46,163.10,70.55,162.95,70.56,162.72,70.50,162.57,70.42,162.45,70.45,162.47,70.53,162.50,70.58,162.50,70.60,162.47,70.62,162.35,70.65,162.07,70.66,161.90,70.65,161.78,70.66,161.68,70.67,161.57,70.65,161.55,70.61,161.65,70.56,161.18,70.56,160.68,70.58,160.07,70.59,159.82,70.60,158.88,70.64,157.88,70.71,156.43,70.76,155.62,70.81,154.95,70.89,154.80,70.96,154.70,71.01,154.78,71.05,154.93,71.10,155.70
RZ_8272059_170,0,30,50,0,5,71.16,156.35,71.33,158.15,71.49,159.85,71.83,161.53,72.03,162.88,72.41,163.80,72.72,165.32,73.01,167.10,73.10,169.15,73.04,171.88,73.03,174.00,73.04,176.72,73.09,178.65,73.19,180.70,73.26,182.90,73.15,185.28,72.96,187.68,72.75,189.80,72.66,191.88,72.58,194.03,72.44,195.93,72.33,197.68,72.05,199.22,71.86,200.25,71.69,201.50,71.67,202.45,71.66,203.57,71.75,204.35,72.00,205.10,72.25,205.68,72.34,205.97,72.25,206.30,72.16,206.53,72.12,206.53,72.09,206.38,72.03,206.10,71.99,205.65,71.91,205.25,71.84,204.78,71.83,204.60,71.90,203.45,71.99,202.25,72.03,200.82,72.09,200.38,72.12,199.47,71.95,198.78,71.74,197.85,71.59,196.75,71.74,195.43,71.89,194.12
RZ_8272059_171,0,30,49,0,5,71.99,193.12,72.05,192.15,72.11,190.80,72.00,190.03,71.89,188.47,71.74,187.32,71.75,185.57,71.75,184.25,71.79,183.10,71.88,181.43,71.99,180.32,72.10,178.55,72.15,177.35,72.35,175.40,72.56,173.65,72.89,172.05,73.00,170.35,73.04,168.70,72.70,167.47,72.25,167.10,71.84,166.40,71.72,165.60,71.78,163.97,71.61,162.95,71.45,162.03,71.29,161.18,71.06,160.40,70.76,159.65,70.39,158.97,70.28,158.12,70.16,157.30,70.08,157.12,70.01,156.43,69.99,155.68,69.97,154.90,69.97,154.80,70.00,153.80,69.99,152.75,70.00,151.75,69.97,151.72,69.80,151.45,69.58,151.12,69.39,150.68,69.44,150.55,69.47,150.75,69.45,151.07,69.41,151.43,69.40,151.47,69.40,151.55
RZ_8272059_172,0,30,50,0,9,69.41,151.62,69.40,151.65,69.38,152.35,69.35,153.05,69.29,153.72,69.24,153.70,69.17,153.75,69.14,153.82,69.10,154.22,69.08,154.85,69.06,155.75,69.06,156.32,69.04,156.45,69.00,156.35,68.94,156.30,68.91,156.45,68.90,157.03,68.90,157.53,68.85,157.95,68.81,157.95,68.83,158.00,68.89,158.15,68.92,158.30,68.90,158.38,68.86,158.43,68.85,158.50,68.86,158.57,68.88,158.62,68.88,158.62,68.84,158.65,68.79,158.70,68.75,158.75,68.74,158.75,68.72,158.78,68.71,158.80,68.71,158.95,68.71,159.07,68.70,159.20,68.71,159.20,68.76,159.22,68.84,159.22,68.85,159.18,68.76,159.12,68.67,159.22,68.67,159.38,68.74,159.57,68.79,159.62,68.78,159.75,68.78,159.80,68.79,159.80
RZ_8272059_173,0,30,50,0,9,68.83,159.72,68.83,159.68,68.83,159.62,68.81,159.57,68.79,159.60,68.74,159.65,68.70,159.62,68.76,159.50,68.86,159.43,68.94,159.50,68.91,159.60,68.88,159.65,68.85,159.62,68.80,159.60,68.78,159.55,68.75,159.57,68.78,159.62,68.78,159.72,68.78,159.82,68.76,159.88,68.75,159.88,68.74,159.85,68.74,159.75,68.75,159.65,68.78,159.68,68.81,159.80,68.81,159.95,68.83,160.05,68.84,160.15,68.85,160.30,68.85,160.38,68.85,160.32,68.88,160.15,68.91,159.95,68.92,159.90,68.90,160.07,68.89,160.25,68.88,160.43,68.91,160.38,68.95,160.35,68.99,160.30,68.96,160.32,68.92,160.35,68.90,160.40,68.88,160.43,68.89,160.30,68.92,160.20,68.96,160.10,68.95,160.40,68.90,160.68
RZ_8272059_174,0,30,50,0,9,68.86,160.88,68.86,160.72,68.86,160.60,68.86,160.55,68.88,160.55,68.89,160.62,68.91,160.70,68.94,160.60,68.97,160.47,68.97,160.45,68.96,160.65,68.94,160.88,68.91,160.93,68.90,160.93,68.90,160.95,68.89,161.10,68.88,161.25,68.88,161.32,68.89,161.22,68.90,161.15,68.90,161.12,68.88,161.18,68.86,160.97,68.88,160.78,68.83,160.80,68.78,161.00,68.72,161.10,68.74,160.97,68.74,160.90,68.74,160.97,68.72,161.07,68.72,161.18,68.74,161.20,68.76,161.30,68.80,161.35,68.83,161.22,68.85,161.05,68.86,160.97,68.76,161.15,68.65,161.32,68.60,161.38,68.65,161.35,68.70,161.35,68.69,161.35,68.67,161.35,68.69,161.32,68.72,161.30,68.75,161.20,68.78,161.12,68.79,161.30
RZ_8272059_175,0,30,50,0,9,68.79,161.53,68.74,161.75,68.64,161.62,68.54,161.60,68.53,161.60,68.58,161.65,68.64,161.60,68.66,161.43,68.66,161.40,68.64,161.57,68.62,161.88,68.59,161.95,68.53,161.82,68.47,161.55,68.53,161.35,68.60,161.18,68.71,161.18,68.75,161.22,68.79,161.28,68.78,161.30,68.75,161.38,68.72,161.45,68.75,161.55,68.79,161.45,68.83,161.35,68.89,161.25,68.95,161.32,68.94,161.32,68.88,161.30,68.80,161.32,68.78,161.50,68.78,161.70,68.78,161.72,68.79,161.57,68.80,161.43,68.78,161.53,68.83,161.78,68.86,162.05,68.94,162.05,68.94,162.05,68.90,162.03,68.86,161.93,68.83,161.85,68.83,161.72,68.81,161.70,68.79,161.65,68.78,161.70,68.78,161.70,68.78,161.57,68.78,161.45
RZ_8272059_176,0,30,50,0,9,68.79,161.30,68.80,161.28,68.78,161.40,68.75,161.57,68.74,161.72,68.76,161.72,68.76,161.72,68.72,161.72,68.67,161.72,68.64,161.75,68.66,161.78,68.69,161.88,68.71,161.93,68.71,161.88,68.72,161.70,68.69,161.53,68.64,161.50,68.58,161.53,68.54,161.57,68.51,161.62,68.50,161.70,68.54,161.65,68.59,161.57,68.62,161.50,68.61,161.60,68.59,161.68,68.58,161.60,68.56,161.43,68.55,161.43,68.53,161.57,68.49,161.70,68.46,161.65,68.42,161.57,68.39,161.47,68.39,161.43,68.39,161.35,68.38,161.35,68.39,161.32,68.44,161.30,68.49,161.32,68.49,161.38,68.49,161.43,68.49,161.40,68.49,161.38,68.46,161.43,68.45,161.62,68.42,161.85,68.44,161.85,68.46,161.70,68.47,161.45
RZ_8272059_177,0,30,50,0,9,68.47,161.35,68.49,161.35,68.51,161.45,68.54,161.50,68.53,161.50,68.50,161.60,68.51,161.70,68.51,161.85,68.53,161.90,68.54,161.72,68.55,161.50,68.55,161.43,68.54,161.53,68.53,161.62,68.53,161.70,68.49,161.80,68.45,161.88,68.49,161.80,68.61,161.68,68.74,161.55,68.80,161.40,68.81,161.32,68.81,161.32,68.78,161.45,68.72,161.60,68.69,161.72,68.66,161.72,68.66,161.55,68.65,161.35,68.58,161.43,68.51,161.57,68.45,161.68,68.45,161.55,68.45,161.53,68.46,161.60,68.47,161.62,68.49,161.60,68.47,161.43,68.47,161.25,68.46,161.15,68.45,161.28,68.44,161.50,68.46,161.75,68.51,161.65,68.58,161.43,68.60,161.35,68.58,161.47,68.54,161.57,68.49,161.55,68.47,161.53
RZ_8272059_178,0,30,50,0,9,68.47,161.40,68.45,161.28,68.42,161.18,68.46,161.22,68.51,161.38,68.56,161.53,68.55,161.65,68.54,161.68,68.54,161.65,68.55,161.62,68.55,161.62,68.55,161.60,68.54,161.55,68.54,161.40,68.53,161.28,68.53,161.22,68.49,161.28,68.45,161.30,68.46,161.25,68.53,161.10,68.58,161.03,68.59,160.95,68.58,160.95,68.55,161.15,68.53,161.32,68.53,161.50,68.59,161.45,68.65,161.38,68.72,161.45,68.76,161.62,68.78,161.72,68.72,161.60,68.69,161.50,68.67,161.45,68.65,161.45,68.60,161.45,68.64,161.43,68.71,161.43,68.79,161.43,68.76,161.43,68.74,161.45,68.72,161.50,68.71,161.55,68.67,161.57,68.64,161.60,68.60,161.55,68.59,161.47,68.60,161.50,68.62,161.60,68.67,161.65
RZ_8272059_179,0,30,50,0,4,68.71,161.60,68.70,161.55,68.66,161.53,68.62,161.50,68.60,161.47,68.59,161.45,68.60,161.45,68.64,161.45,68.67,161.43,68.67,161.43,68.67,161.40,68.66,161.47,68.65,161.57,68.64,161.68,68.66,161.68,68.67,161.65,68.69,161.50,68.69,161.35,68.67,161.25,68.66,161.28,68.64,161.28,68.62,161.32,68.59,161.35,68.59,161.30,68.61,161.20,68.66,161.20,68.72,161.30,68.74,161.45,68.76,161.45,68.78,161.45,68.76,161.40,68.67,161.45,68.60,161.50,68.61,161.45,68.66,161.38,68.72,161.28,68.71,161.28,68.72,161.32,68.75,161.38,68.79,161.38,68.80,161.40,68.79,161.45,68.79,161.53,68.78,161.55,68.76,161.50,68.74,161.43,68.72,161.38,68.69,161.22,68.66,161.12,68.62,161.07
RZ_8272059_180,0,30,50,0,4,68.62,160.97,68.65,160.90,68.70,160.93,68.74,161.10,68.75,161.15,68.80,161.05,68.84,161.10,68.83,161.25,68.74,161.43,68.66,161.47,68.66,161.53,68.69,161.57,68.67,161.62,68.62,161.65,68.59,161.60,68.72,161.40,68.89,161.05,69.01,160.78,68.96,160.85,68.89,161.10,68.84,161.32,68.81,161.25,68.83,161.15,68.86,161.05,68.89,161.05,68.89,161.05,68.85,161.05,68.83,161.07,68.83,161.12,68.85,161.15,68.86,161.15,68.88,161.07,68.90,161.00,68.92,160.97,68.91,161.03,68.92,161.07,68.92,161.07,68.90,160.97,68.88,160.90,68.80,160.82,68.75,160.85,68.72,160.85,68.79,160.88,68.85,160.88,68.88,160.82,68.80,160.80,68.72,160.72,68.72,160.70,68.79,160.68,68.85,160.75
RZ_8272059_181,0,30,50,0,4,68.80,160.93,68.78,161.07,68.76,161.10,68.81,161.05,68.86,161.03,68.90,161.03,68.88,161.03,68.86,160.85,68.85,160.70,68.84,160.53,68.85,160.40,68.84,160.28,68.83,160.35,68.81,160.53,68.83,160.60,68.83,160.50,68.88,160.45,68.94,160.53,68.99,160.60,68.99,160.68,68.99,160.72,68.99,160.78,69.00,160.75,69.00,160.65,69.00,160.62,68.99,160.68,69.00,160.80,69.03,160.85,69.04,160.82,69.03,160.82,69.03,160.88,69.03,160.68,69.03,160.45,69.01,160.12,68.97,160.03,68.92,160.15,68.90,160.30,68.90,160.45,68.91,160.53,68.92,160.65,68.94,160.62,68.95,160.45,68.94,160.20,68.89,160.12,68.84,160.18,68.81,160.30,68.80,160.43,68.81,160.40,68.83,160.40,68.86,160.28
RZ_8272059_182,0,30,50,0,4,68.89,160.20,68.89,160.12,68.86,160.18,68.90,160.18,68.96,160.15,69.00,160.12,69.00,160.10,68.99,160.07,69.00,160.10,69.04,160.15,69.08,160.20,69.06,160.20,69.04,160.20,68.97,160.18,68.95,160.15,68.96,160.05,69.00,160.00,69.05,160.10,69.08,160.15,69.11,160.22,69.15,160.35,69.16,160.57,69.19,160.75,69.21,160.68,69.24,160.60,69.22,160.57,69.22,160.60,69.21,160.55,69.19,160.55,69.17,160.53,69.17,160.55,69.19,160.55,69.20,160.53,69.21,160.50,69.24,160.50,69.25,160.43,69.25,160.43,69.24,160.40,69.24,160.50,69.22,160.53,69.21,160.53,69.21,160.55,69.24,160.55,69.28,160.57,69.31,160.60,69.31,160.78,69.31,160.95,69.34,161.12,69.38,160.95,69.41,160.78
RZ_8272059_183,0,30,50,0,4,69.44,160.55,69.41,160.50,69.40,160.50,69.38,160.53,69.35,160.57,69.33,160.57,69.35,160.47,69.40,160.40,69.45,160.40,69.45,160.43,69.44,160.47,69.41,160.50,69.39,160.60,69.41,160.60,69.45,160.53,69.49,160.50,69.42,160.60,69.38,160.65,69.39,160.62,69.44,160.57,69.51,160.57,69.53,160.60,69.54,160.70,69.53,160.75,69.51,160.88,69.50,160.95,69.50,160.82,69.51,160.60,69.53,160.40,69.56,160.38,69.59,160.38,69.59,160.50,69.56,160.62,69.55,160.78,69.55,160.75,69.53,160.72,69.50,160.57,69.49,160.47,69.47,160.38,69.47,160.40,69.54,160.45,69.60,160.47,69.66,160.53,69.66,160.53,69.65,160.53,69.58,160.62,69.50,160.72,69.42,160.80,69.44,160.75,69.45,160.75
RZ_8272059_184,0,30,50,0,4,69.45,160.78,69.45,160.80,69.45,160.78,69.46,160.68,69.47,160.57,69.49,160.50,69.49,160.55,69.49,160.62,69.47,160.60,69.46,160.57,69.42,160.53,69.40,160.60,69.39,160.68,69.44,160.72,69.47,160.72,69.51,160.75,69.51,160.78,69.51,160.80,69.51,160.78,69.51,160.70,69.53,160.62,69.53,160.62,69.53,160.68,69.53,160.70,69.53,160.72,69.53,160.75,69.51,160.82,69.50,160.93,69.51,161.03,69.46,160.88,69.42,160.68,69.46,160.60,69.56,160.72,69.62,160.72,69.59,160.60,69.55,160.55,69.55,160.62,69.54,160.82,69.54,160.95,69.54,161.05,69.54,161.00,69.54,161.00,69.53,161.07,69.50,161.03,69.47,160.88,69.45,160.75,69.49,160.75,69.54,160.75,69.59,160.62,69.59,160.50
RZ_8272059_185,0,40,51,10,7,69.56,160.40,69.54,160.40,69.53,160.40,69.54,160.28,69.56,160.15,69.58,160.00,69.59,160.00,69.60,160.28,69.58,160.55,69.55,160.80,69.55,160.78,69.58,160.78,69.60,160.80,69.61,160.93,69.61,161.00,69.59,160.90,69.58,160.72,69.58,160.47,69.59,160.43,69.59,160.32,69.59,160.30,69.60,160.22,69.58,160.20,69.51,160.30,69.46,160.45,69.58,160.60,69.70,160.65,69.81,160.68,69.79,160.70,69.75,160.70,69.70,160.68,69.67,160.60,69.69,160.57,69.71,160.53,69.72,160.53,69.76,160.62,69.79,160.75,69.81,160.75,69.80,160.60,69.79,160.50,69.79,160.62,69.83,160.75,69.85,160.80,69.89,160.80,69.90,160.80,69.89,160.78,69.86,160.78,69.83,160.80,69.81,160.88,69.81,160.93,69.83,161.00
RZ_8272059_186,0,40,50,0,7,69.83,161.07,69.84,160.97,69.84,160.82,69.86,160.65,69.85,160.70,69.83,160.78,69.79,160.85,69.80,160.88,69.81,160.88,69.83,160.88,69.84,160.78,69.84,160.68,69.85,160.60,69.85,160.68,69.88,160.70,69.89,160.62,69.89,160.53,69.88,160.40,69.83,160.60,69.80,160.82,69.79,161.10,69.81,161.18,69.84,161.07,69.84,160.88,69.84,160.62,69.84,160.60,69.85,160.70,69.88,160.80,69.84,160.93,69.78,160.85,69.70,160.75,69.66,160.62,69.62,160.60,69.60,160.62,69.59,160.62,69.64,160.68,69.69,160.70,69.75,160.75,69.75,160.75,69.71,160.75,69.67,160.62,69.71,160.47,69.78,160.62,69.84,160.93,69.83,161.18,69.83,161.12,69.83,161.07,69.83,160.93,69.83,160.80,69.84,160.82
RZ_8272059_187,0,40,50,0,7,69.83,160.97,69.83,161.07,69.83,161.05,69.84,161.00,69.83,161.12,69.81,161.25,69.79,161.25,69.79,161.15,69.78,161.22,69.78,161.40,69.70,161.40,69.64,161.25,69.60,161.05,69.64,160.95,69.67,160.85,69.65,160.90,69.64,161.00,69.65,161.15,69.70,161.20,69.74,161.22,69.66,161.32,69.59,161.43,69.53,161.47,69.53,161.43,69.54,161.32,69.56,161.28,69.59,161.20,69.61,161.10,69.56,161.00,69.50,160.88,69.41,160.80,69.40,160.75,69.46,160.78,69.55,160.88,69.56,161.03,69.49,161.20,69.41,161.28,69.38,161.28,69.34,161.25,69.34,161.25,69.38,161.25,69.42,161.22,69.45,161.40,69.46,161.62,69.46,161.85,69.46,161.85,69.40,161.78,69.35,161.68,69.31,161.57,69.41,161.50
RZ_8272059_188,0,40,50,0,7,69.49,161.43,69.59,161.35,69.62,161.38,69.56,161.55,69.47,161.75,69.39,161.85,69.42,161.88,69.45,161.85,69.45,161.80,69.42,161.80,69.47,161.85,69.53,161.88,69.58,161.82,69.55,161.80,69.54,161.72,69.51,161.70,69.47,161.70,69.45,161.85,69.45,161.97,69.46,162.10,69.47,162.07,69.45,162.10,69.44,162.12,69.40,162.07,69.38,162.00,69.36,161.93,69.36,161.90,69.35,161.90,69.34,161.78,69.41,161.72,69.51,161.68,69.54,161.68,69.46,161.75,69.39,161.85,69.38,161.88,69.33,161.85,69.26,161.78,69.19,161.72,69.25,161.80,69.34,161.95,69.42,161.85,69.42,161.65,69.41,161.50,69.40,161.62,69.39,161.75,69.40,161.80,69.42,161.75,69.40,161.70,69.34,161.65,69.31,161.68
RZ_8272059_189,0,40,50,0,7,69.35,161.70,69.40,161.75,69.39,161.75,69.38,161.75,69.35,161.75,69.26,161.78,69.16,161.85,69.05,161.93,69.03,162.00,69.03,162.07,69.06,162.15,69.11,162.22,69.14,162.22,69.15,162.25,69.22,162.20,69.30,162.18,69.39,162.15,69.40,162.15,69.40,162.15,69.40,162.15,69.41,162.15,69.45,162.07,69.47,161.97,69.51,161.93,69.46,161.95,69.38,161.80,69.30,161.62,69.34,161.50,69.38,161.65,69.38,161.82,69.30,161.95,69.22,162.03,69.22,162.05,69.29,162.07,69.36,162.12,69.39,162.07,69.39,161.90,69.40,161.75,69.40,161.80,69.42,161.97,69.42,162.15,69.41,162.15,69.40,162.12,69.39,162.12,69.39,162.15,69.40,162.12,69.41,161.93,69.41,161.75,69.44,161.68,69.47,161.72
RZ_8272059_190,0,40,49,0,7,69.47,161.75,69.44,161.75,69.41,161.75,69.41,161.85,69.42,161.97,69.41,162.05,69.41,162.05,69.42,162.05,69.44,162.05,69.44,161.97,69.44,161.90,69.42,161.80,69.40,161.80,69.38,161.72,69.36,161.65,69.35,161.57,69.34,161.62,69.33,161.75,69.28,161.88,69.24,161.93,69.21,161.88,69.24,161.82,69.22,161.90,69.19,162.05,69.17,162.15,69.20,162.12,69.22,162.03,69.26,161.97,69.22,161.88,69.19,161.75,69.15,161.62,69.14,161.65,69.12,161.68,69.15,161.70,69.21,161.82,69.26,161.95,69.26,162.05,69.21,162.07,69.16,162.10,69.16,162.05,69.24,161.80,69.33,161.55,69.39,161.55,69.38,161.70,69.39,161.85,69.42,161.82,69.46,161.82,69.47,161.78,69.42,161.75
RZ_8272059_191,0,40,50,0,7,69.36,161.82,69.30,161.93,69.30,162.03,69.36,162.05,69.41,162.10,69.46,162.12,69.45,162.05,69.42,161.95,69.40,161.88,69.34,161.75,69.29,161.60,69.26,161.75,69.28,162.18,69.29,162.62,69.29,162.57,69.30,162.35,69.33,162.15,69.35,162.20,69.29,162.18,69.20,162.12,69.11,162.18,69.12,162.28,69.14,162.35,69.11,162.30,69.09,162.22,69.06,162.18,69.05,162.15,69.15,162.22,69.26,162.28,69.38,162.28,69.35,162.20,69.33,162.07,69.30,161.95,69.29,161.88,69.28,161.93,69.22,162.05,69.19,162.12,69.15,162.12,69.19,162.05,69.20,162.15,69.24,162.25,69.28,162.35,69.30,162.38,69.34,162.38,69.35,162.40,69.36,162.40,69.35,162.43,69.34,162.40,69.31,162.38,69.31,162.32
RZ_8272059_192,0,40,51,0,7,69.34,162.38,69.35,162.43,69.38,162.47,69.38,162.43,69.38,162.38,69.39,162.35,69.39,162.35,69.39,162.32,69.41,162.30,69.44,162.30,69.47,162.25,69.46,162.20,69.42,162.05,69.35,161.97,69.30,161.88,69.26,161.88,69.29,161.93,69.30,162.00,69.35,162.00,69.33,161.80,69.30,161.60,69.30,161.62,69.36,161.80,69.41,161.95,69.36,161.97,69.31,162.00,69.25,162.03,69.24,162.05,69.20,162.05,69.17,162.10,69.16,162.12,69.20,162.03,69.22,161.88,69.21,161.80,69.17,161.90,69.15,161.97,69.16,161.95,69.17,161.93,69.24,161.93,69.29,161.93,69.34,161.72,69.34,161.53,69.34,161.35,69.34,161.50,69.34,161.62,69.33,161.78,69.30,161.82,69.29,161.70,69.28,161.55,69.30,161.40,69.30,161.40
RZ_8272059_193,0,40,50,0,7,69.31,161.38,69.33,161.35,69.31,161.30,69.29,161.43,69.25,161.55,69.20,161.72,69.20,161.78,69.21,161.80,69.22,161.75,69.24,161.40,69.25,161.07,69.29,160.97,69.31,161.18,69.33,161.38,69.30,161.45,69.29,161.55,69.29,161.62,69.30,161.62,69.30,161.70,69.29,161.80,69.28,161.88,69.24,161.85,69.21,161.85,69.20,161.78,69.31,161.72,69.42,161.60,69.49,161.55,69.46,161.55,69.42,161.62,69.44,161.55,69.44,161.43,69.44,161.32,69.44,161.38,69.42,161.40,69.42,161.43,69.42,161.40,69.45,161.43,69.47,161.43,69.49,161.50,69.50,161.62,69.50,161.72,69.49,161.72,69.47,161.70,69.53,161.68,69.58,161.60,69.61,161.47,69.62,161.32,69.64,161.30,69.66,161.25,69.67,161.25
RZ_8272059_194,0,40,50,0,7,69.67,161.28,69.69,161.28,69.64,161.12,69.58,160.93,69.50,160.53,69.47,160.35,69.46,160.15,69.45,160.15,69.45,160.15
RZ_8272059_195,0,40,50,0,7,null
RZ_8272059_196,0,40,50,0,7,null
RZ_8272059_197,0,40,50,0,7,70.22,253.10,70.22,253.10,70.15,251.60,69.99,248.97,69.85,245.12,69.78,241.47,69.78,237.85,69.74,234.00,69.70,230.43,69.64,226.90,69.61,223.40,69.54,220.12,69.45,216.72
RZ_8272059_198,0,40,50,0,7,69.40,213.55,69.39,210.22,69.41,207.12,69.44,204.05,69.46,201.05,69.69,198.07,69.94,194.78,70.17,191.90,70.21,189.05,70.31,186.55,70.51,183.82,70.69,182.05,70.99,179.47,71.19,177.62,71.46,174.43,71.44,172.10,71.44,169.15,71.58,167.12,71.81,165.32,71.79,164.18,71.60,162.53,71.40,161.28,71.24,160.03,71.03,158.90,70.80,157.50,70.66,155.90,70.53,154.90,70.33,154.22,70.26,153.50,70.06,152.35,69.96,151.55,69.85,151.00,69.81,151.05,69.74,150.90,69.69,150.60,69.70,150.30,69.56,150.18,69.41,150.20,69.30,150.20,69.36,150.12,69.44,150.03,69.51,150.47,69.53,151.00,69.44,152.00,69.33,152.47,69.20,152.95,69.17,153.28,69.14,153.70,69.10,154.10,69.11,154.22
RZ_8272059_199,0,40,50,0,7,69.12,154.22,69.03,154.88,68.94,155.43,68.85,155.95,68.86,155.78,68.86,155.68,68.85,155.80,68.83,155.95,68.79,156.12,68.76,156.38,68.74,156.70,68.74,157.00,68.74,157.00,68.72,156.95,68.70,156.88,68.62,156.85,68.56,156.82,68.51,156.85,68.53,156.88,68.53,157.03,68.58,157.15,68.61,157.30,68.65,157.40,68.62,157.47,68.60,157.53,68.60,157.53
RZ_8272059_200,0,40,50,0,7,null
RZ_8272059_201,0,40,50,0,7,68.62,156.68,68.62,156.68,68.62,156.68,68.62,156.68,68.56,156.93,68.50,157.15,68.50,157.15,68.50,157.15,68.50,157.20,68.50,157.35,68.50,157.53,68.49,157.35,68.49,157.15,68.49,156.95,68.49,157.10,68.47,157.18,68.49,157.25,68.53,157.25,68.59,157.25,68.62,157.25,68.61,157.22,68.55,157.18,68.47,157.12,68.50,157.10,68.55,157.12,68.56,157.18,68.56,157.22,68.56,157.28,68.50,157.32,68.42,157.35,68.39,157.38,68.41,157.38,68.45,157.38,68.46,157.38,68.50,157.38,68.53,157.43,68.51,157.50
RZ_8272059_202,0,40,51,0,7,68.50,157.47,68.58,157.20,68.64,156.93,68.69,156.78,68.62,156.80,68.55,156.85,68.51,156.82,68.49,156.80,68.49,156.85,68.54,156.93,68.59,157.00,68.54,157.07,68.44,157.12,68.34,157.22,68.33,157.28,68.33,157.07,68.33,156.80,68.33,156.72,68.38,156.95,68.44,157.15,68.49,156.97,68.49,156.90,68.53,156.80,68.58,156.75,68.62,156.62,68.60,156.62,68.47,156.75,68.36,156.88,68.28,156.80,68.28,156.65,68.26,156.50,68.25,156.43,68.25,156.45,68.26,156.47,68.31,156.50,68.35,156.53,68.38,156.53,68.36,156.47,68.36,156.40,68.35,156.35,68.35,156.43,68.35,156.47,68.36,156.53,68.31,156.50,68.25,156.53,68.21,156.50,68.21,156.47,68.26,156.43,68.30,156.20,68.34,155.97,68.34,155.68
RZ_8272059_203,0,40,51,0,4,68.35,155.57,68.35,155.65,68.31,155.82,68.26,156.03,68.22,156.03,68.22,156.03,68.25,156.07,68.28,156.12,68.30,156.15,68.24,156.12,68.19,156.05,68.14,156.00,68.21,155.97,68.28,156.03,68.26,156.07,68.22,156.15,68.20,156.20,68.17,156.30,68.12,156.35,68.12,156.45,68.15,156.47,68.19,156.20,68.16,155.90,68.17,155.53,68.16,155.47,68.17,155.53,68.19,155.60,68.24,155.68,68.26,155.57,68.30,155.45,68.31,155.62,68.25,155.90,68.17,155.95,68.11,155.78,68.10,155.62,68.09,155.65,68.08,155.72,68.09,155.75,68.12,155.78,68.14,155.78,68.12,155.78,68.11,155.78,68.09,155.80,68.05,155.85,68.01,155.88,68.03,155.95,68.05,155.97,68.11,155.82,68.12,155.62,68.14,155.45,68.12,155.60
RZ_8272059_204,0,40,50,0,4,68.12,155.75,68.12,155.93,68.11,155.97,68.09,156.03,68.06,156.07,68.09,156.10,68.10,156.10,68.10,156.12,68.06,156.15,68.05,156.18,68.08,156.18,68.12,156.03,68.20,155.88,68.22,155.72,68.28,155.70,68.29,155.65,68.25,155.62,68.11,155.45,67.97,155.32,67.94,155.50,67.86,155.72,67.79,155.95,67.67,155.85,67.95,155.82,68.24,155.82,68.24,155.82,68.24,155.82,68.24,155.82
RZ_8272059_205,0,40,50,0,4,67.89,155.65,67.89,155.65,67.89,155.65,67.89,155.65,67.85,155.65,67.83,155.65,67.83,155.65,67.75,155.68,67.71,155.70,67.69,155.68,67.74,155.57,67.76,155.50,67.78,155.57,67.79,155.65,67.78,155.70,67.75,155.62,67.74,155.55,67.74,155.70,67.75,155.90,67.78,156.07,67.79,156.10,67.79,156.07,67.78,156.00,67.78,155.90,67.78,155.80,67.78,155.60,67.79,155.45,67.79,155.35,67.80,155.35,67.81,155.38,67.84,155.40,67.83,155.55,67.81,155.72,67.80,155.68,67.79,155.47,67.78,155.50,67.76,155.68,67.76,155.85,67.81,155.80,67.86,155.80,67.96,155.53,68.00,155.28,68.04,154.93,67.97,154.85,67.92,154.93
RZ_8272059_206,0,40,50,0,4,67.89,155.18,67.91,155.40,67.96,155.47,67.99,155.50,68.00,155.53,68.00,155.47,68.05,155.40,68.10,155.35,68.14,155.35,68.14,155.43,68.12,155.68,68.14,155.97,68.14,156.15,68.15,156.18,68.15,156.15,68.19,156.20,68.22,156.22,68.21,156.22,68.17,156.22,68.12,156.20,68.14,156.22,68.15,156.20,68.16,156.18,68.15,156.15,68.15,156.20,68.16,156.28,68.16,156.28,68.16,156.20,68.14,156.15,68.11,156.18,68.08,156.25,68.05,156.30,68.03,156.30,68.06,156.22,68.10,156.12,68.14,156.05,68.12,155.97,68.10,155.88,68.05,155.85,68.01,155.88,67.95,156.00,67.94,156.03,67.97,155.97,68.03,155.90,68.09,155.90,68.10,156.07,68.10,156.22,68.10,156.35,68.11,156.30,68.12,156.28
RZ_8272059_207,0,40,50,0,4,68.14,156.25,68.14,156.25
RZ_8272059_208,0,40,50,0,4,68.33,157.82,68.33,157.82,68.24,157.82,68.15,157.78,68.08,157.72,68.08,157.72,68.08,157.80,68.06,157.88,68.04,157.97,68.01,158.10,68.00,158.28,67.99,158.15,68.00,158.00,68.01,157.88,68.01,157.95,68.00,158.03,67.99,158.03,67.99,157.97,68.05,157.90,68.12,157.85,68.14,157.82,68.09,157.97,68.04,158.15,68.03,158.30,68.00,158.30,67.97,158.30,67.96,158.28,68.00,158.25,68.05,158.20,68.06,158.20,68.06,158.20,68.08,158.15,68.09,158.10,68.08,158.28,68.08,158.53,68.06,158.78
RZ_8272059_209,0,40,50,0,4,68.08,158.75,68.10,158.72,68.14,158.78,68.15,158.85,68.17,159.03,68.20,159.12,68.16,158.97,68.10,158.75,68.03,158.72,67.99,158.95,68.01,158.93,68.03,158.65,68.05,158.35,68.06,158.28,68.06,158.50,68.09,158.78,68.10,159.07,68.11,159.10,68.10,159.15,68.14,159.12,68.17,159.15,68.20,159.18,68.20,159.00,68.20,158.78,68.20,158.57,68.19,158.57,68.19,158.72,68.19,158.85,68.19,158.97,68.17,158.97,68.16,159.05,68.11,159.10,68.08,159.03,68.05,158.62,68.09,158.22,68.14,158.07,68.15,158.20,68.17,158.32,68.17,158.35,68.10,158.40,68.03,158.45,67.96,158.40,68.00,158.35,68.03,158.35,68.05,158.32,68.00,158.30,67.95,158.25,67.99,158.28,68.05,158.28,68.14,158.50
RZ_8272059_210,0,40,49,0,4,68.14,158.75,68.08,158.95,68.01,158.95,68.04,158.95,68.12,158.97,68.11,159.00,68.01,159.07,67.92,159.15,67.94,159.25,68.00,159.32,68.05,159.35,68.12,159.35,68.16,159.25,68.20,159.05,68.19,158.90,68.11,158.82,68.05,158.85,68.00,158.88,68.01,158.93,68.05,158.97,68.06,159.00,68.06,159.00,68.03,159.07,67.99,159.15,67.95,159.05,67.91,158.90,67.94,158.75,67.97,158.85,68.01,159.00,68.01,159.12,68.04,159.18,68.05,159.18,68.06,159.07,68.06,158.95,68.06,158.78,68.09,158.70,68.09,158.78,68.09,158.93,68.08,159.00,68.06,158.95,68.10,158.95,68.14,159.05,68.16,159.20,68.14,159.32,68.11,159.40,68.05,159.38,68.01,159.28,68.04,159.18,68.09,159.00
RZ_8272059_211,0,40,51,0,4,68.15,158.90,68.16,158.82,68.19,158.80,68.20,158.75,68.17,158.72,68.14,158.78,68.10,158.82,68.09,158.88,68.09,158.93,68.08,159.03,68.08,159.32,68.06,159.50,68.06,159.50,68.06,159.30,68.05,159.18,68.05,159.25,68.03,159.32,67.99,159.25,67.97,159.12,68.00,159.10,68.03,159.18,68.03,159.30,68.04,159.43,68.05,159.57,68.03,159.68,67.99,159.72,67.97,159.75,68.01,159.88,68.04,160.00,68.06,160.05,68.09,160.03,68.14,160.00,68.16,160.00,68.10,160.00,68.03,159.97,68.01,159.88,68.08,159.82,68.12,159.80,68.11,159.80,68.10,159.75,68.10,159.65,68.15,159.60,68.20,159.55,68.28,159.80,68.31,160.05,68.25,160.32,68.15,160.35,68.06,160.15,68.06,159.93,68.06,159.85,68.08,159.97
RZ_8272059_212,0,40,49,0,4,68.09,160.12,68.10,160.10,68.08,160.07,68.06,159.90,68.10,159.72,68.15,159.57,68.19,159.57,68.17,159.68,68.15,159.78,68.15,159.85,68.16,159.88,68.16,159.90,68.16,159.93,68.14,160.05,68.11,160.20,68.10,160.35,68.10,160.35,68.11,160.03,68.14,159.68,68.12,159.43,68.11,159.55,68.11,159.68,68.14,159.95,68.14,160.20,68.12,160.35,68.14,160.15,68.17,159.95,68.21,159.75,68.25,159.65,68.31,159.68,68.34,159.78,68.26,159.95,68.15,160.03,68.03,160.12,68.00,160.18,68.06,160.03,68.16,159.82,68.28,159.60,68.30,159.57,68.22,159.60,68.12,159.68,68.01,159.70,68.00,159.72,68.03,159.68,68.05,159.68,68.09,159.75,68.08,159.85,68.11,159.97,68.14,160.00
RZ_8272059_213,0,40,50,0,4,68.19,160.03,68.20,160.20,68.20,160.40,68.19,160.60,68.16,160.40,68.14,160.20,68.12,160.00,68.12,160.05,68.12,160.10,68.12,159.97,68.11,159.85,68.16,159.90,68.21,160.05,68.17,160.20,68.11,160.15,68.06,160.12,68.08,160.22,68.09,160.32,68.10,160.43,68.12,160.55,68.17,160.60,68.20,160.65,68.19,160.55,68.14,160.50,68.14,160.40,68.19,160.30,68.16,160.25,68.09,160.28,68.03,160.22,68.01,160.12,68.01,160.10,68.01,160.18,68.01,160.25,68.04,160.25,68.06,160.30,68.09,160.40,68.10,160.43,68.10,160.35,68.12,160.22,68.16,160.18,68.19,160.15,68.20,160.15,68.20,160.25,68.19,160.38,68.11,160.47,68.05,160.47,67.99,160.43,68.01,160.38,68.04,160.32,68.05,160.18
RZ_8272059_214,0,40,50,0,5,68.03,160.00,68.01,159.85,68.08,159.90,68.15,159.93,68.19,159.93,68.14,159.90,68.09,159.88,68.09,160.00,68.06,160.12,68.03,160.32,67.97,160.40,67.97,160.35,67.99,160.22,68.04,160.07,68.08,159.97,68.09,159.88,68.08,160.00,68.09,160.18,68.14,160.28,68.21,160.07,68.29,159.95,68.30,159.97,68.31,160.05,68.33,160.10,68.31,160.05,68.30,160.07,68.24,160.12,68.19,160.15,68.16,160.18,68.15,160.20,68.14,160.18,68.14,160.10,68.15,160.05,68.17,160.05,68.19,159.97,68.19,159.93,68.21,159.80,68.24,159.65,68.29,159.53,68.31,159.50,68.28,159.55,68.21,159.65,68.15,159.72,68.16,159.80,68.19,159.82,68.20,159.85,68.21,159.85,68.22,159.70,68.20,159.57,68.17,159.40
RZ_8272059_215,0,50,50,10,5,68.14,159.35,68.09,159.32,68.04,159.40,67.94,159.47,67.90,159.55,67.90,159.53,67.96,159.50,68.11,159.47,68.22,159.47,68.30,159.47,68.30,159.35,68.26,159.25,68.24,159.25,68.21,159.35,68.22,159.47,68.24,159.38,68.26,159.18,68.24,159.00,68.20,159.15,68.16,159.40,68.17,159.62,68.19,159.60,68.24,159.70,68.26,159.82,68.30,159.90,68.33,159.82,68.34,159.75,68.28,159.80,68.17,159.85,68.05,159.97,68.03,160.00,68.04,160.12,68.09,160.20,68.15,160.10,68.20,159.82,68.26,159.55,68.30,159.38,68.29,159.32,68.26,159.38,68.24,159.47,68.22,159.60,68.21,159.62,68.22,159.70,68.22,159.72,68.24,159.65,68.24,159.53,68.25,159.45,68.24,159.40,68.22,159.35,68.22,159.65
RZ_8272059_216,0,50,50,0,8,68.25,159.97,68.26,160.28,68.26,160.12,68.28,159.95,68.29,159.75,68.29,159.70,68.29,159.68,68.30,159.70,68.30,159.75,68.35,159.82,68.40,159.85,68.46,159.82,68.45,159.78,68.38,159.72,68.33,159.57,68.30,159.45,68.34,159.38,68.36,159.47,68.34,159.57,68.30,159.45,68.26,159.32,68.26,159.47,68.26,159.72,68.28,159.78,68.26,159.60,68.25,159.43,68.24,159.47,68.25,159.60,68.25,159.70,68.24,159.80,68.25,159.80,68.29,159.55,68.31,159.32,68.35,158.97,68.36,158.90,68.36,158.95,68.34,159.12,68.31,159.28,68.30,159.25,68.31,159.18,68.34,159.12,68.36,159.12,68.38,159.20,68.36,159.22,68.34,159.20,68.39,159.28,68.44,159.40,68.53,159.50,68.58,159.43,68.62,159.38
RZ_8272059_217,0,50,50,0,8,68.62,159.40,68.61,159.40,68.59,159.32,68.54,159.22,68.50,159.18,68.47,159.18,68.45,159.18,68.41,159.18,68.38,159.12,68.36,159.10,68.36,159.10,68.39,159.10,68.40,159.10,68.40,159.12,68.39,159.07,68.36,159.05,68.34,159.00,68.30,159.03,68.34,159.03,68.38,158.95,68.41,158.85,68.35,158.78,68.29,158.82,68.19,158.88,68.16,158.90,68.17,158.95,68.24,159.03,68.31,159.18,68.36,159.28,68.36,159.30,68.34,159.25,68.31,159.15,68.29,159.12,68.30,159.12,68.30,159.10,68.30,159.07,68.30,159.07,68.30,159.10,68.38,159.15,68.42,159.20,68.49,159.20,68.47,159.20,68.49,159.12,68.47,159.05,68.41,159.05,68.34,159.10,68.29,159.20,68.29,159.22,68.31,158.97,68.34,158.72
RZ_8272059_218,0,50,50,0,8,68.41,158.45,68.46,158.43,68.51,158.55,68.50,158.70,68.49,158.78,68.45,158.72,68.41,158.60,68.38,158.55,68.36,158.53,68.35,158.55,68.36,158.57,68.40,158.55,68.44,158.50,68.46,158.53,68.50,158.57,68.54,158.68,68.49,158.72,68.41,158.70,68.33,158.62,68.31,158.53,68.31,158.57,68.31,158.62,68.36,158.68,68.40,158.62,68.44,158.60,68.44,158.50,68.45,158.40,68.47,158.32,68.49,158.28,68.53,158.25,68.56,158.22,68.58,158.55,68.51,158.88,68.46,159.22,68.42,159.22,68.46,159.05,68.50,158.82,68.55,158.60,68.55,158.57,68.55,158.62,68.55,158.65,68.56,158.70,68.55,158.68,68.54,158.57,68.50,158.50,68.47,158.40,68.47,158.32,68.54,158.22,68.59,158.12,68.64,158.10
RZ_8272059_219,0,50,50,0,8,68.67,158.28,68.69,158.50,68.64,158.80,68.56,158.90,68.53,159.03,68.55,159.10,68.59,159.20,68.59,159.22,68.61,159.15,68.64,159.05,68.65,158.95,68.61,158.88,68.61,158.78,68.62,158.60,68.67,158.50,68.64,158.50,68.56,158.57,68.51,158.68,68.55,158.68,68.56,158.68,68.56,158.65,68.56,158.57,68.60,158.43,68.62,158.28,68.66,158.45,68.69,158.68,68.71,158.93,68.70,158.93,68.69,158.68,68.69,158.40,68.66,158.28,68.64,158.43,68.61,158.62,68.60,158.70,68.62,158.75,68.64,158.78,68.69,158.78,68.70,158.78,68.71,158.75,68.66,158.72,68.64,158.70,68.62,158.68,68.64,158.62,68.64,158.57,68.64,158.55,68.64,158.62,68.65,158.70,68.64,158.80,68.64,158.85,68.70,158.93
RZ_8272059_220,0,50,51,0,8,68.75,158.97,68.80,158.90,68.83,158.68,68.84,158.43,68.84,158.28,68.83,158.22,68.85,158.15,68.88,158.07,68.90,158.05,68.90,158.07,68.88,158.18,68.85,158.28,68.81,158.32,68.81,158.35,68.83,158.45,68.84,158.55,68.88,158.47,68.89,158.38,68.81,158.22,68.71,158.20,68.70,158.30,68.79,158.40,68.84,158.53,68.80,158.53,68.76,158.62,68.76,158.72,68.83,158.65,68.89,158.38,68.90,158.10,68.86,158.03,68.79,158.07,68.76,158.20,68.75,158.25,68.75,158.30,68.72,158.30,68.69,158.40,68.71,158.50,68.78,158.62,68.84,158.68,68.86,158.55,68.86,158.43,68.91,158.22,68.96,158.20,69.01,158.15,68.86,158.28,68.72,158.38,68.69,158.47,68.85,158.45,69.00,158.45,69.14,158.47,69.30,158.55
RZ_8272059_221,0,50,49,0,8,69.46,158.65,69.71,158.72,70.09,158.80,70.85,158.82,71.59,158.85,72.22,158.88,72.67,159.25,73.33,159.75,74.09,160.25,75.00,160.47,75.67,160.57,76.45,160.60,77.04,160.45,77.72,160.30,78.36,160.40,79.10,160.78,79.84,161.07,80.29,161.10,80.83,161.45,81.25,161.85,81.90,162.07,82.33,161.88,82.81,161.75,83.20,161.88,83.50,162.00,83.75,162.05,83.86,162.15,84.03,162.22,84.14,162.35,84.25,162.40,84.31,162.47,84.29,162.55,84.26,162.60,84.28,162.62,84.29,162.68,84.31,162.70,84.28,162.75,84.24,162.82,84.20,162.88,84.19,163.10,84.15,163.28,84.11,163.47,84.11,163.30,84.12,163.12,84.14,163.10,84.12,163.28,84.12,163.40,84.12,163.38,84.12,163.32
RZ_8272059_222,0,50,50,0,8,84.12,163.25,84.12,163.18,84.12,163.10,84.11,163.10,84.11,163.20,84.14,163.32,84.16,163.47,84.15,163.55,84.08,163.62,84.03,163.65,84.04,163.57,84.09,163.53,84.10,163.50,84.01,163.45,83.91,163.40,83.84,163.45,83.86,163.53,83.90,163.60,83.91,163.62,83.90,163.65,83.86,163.60,83.80,163.55,83.78,163.53,83.74,163.50,83.71,163.53,83.70,163.53,83.70,163.53,83.66,163.53,83.62,163.40,83.56,163.28,83.54,163.12,83.51,163.10,83.51,163.10,83.51,163.12,83.59,163.15,83.65,163.20,83.66,163.20,83.61,163.12,83.59,163.05,83.61,162.95,83.62,162.90,83.61,163.03,83.59,163.15,83.54,163.18,83.51,163.10,83.50,163.05,83.49,163.12,83.50,163.22,83.53,163.30,83.54,163.28
RZ_8272059_223,0,50,50,0,8,83.53,163.18,83.58,163.07,83.62,162.97,83.62,162.88,83.59,162.85,83.59,162.88,83.60,162.90,83.60,162.82,83.54,162.75,83.49,162.70,83.46,162.72,83.49,162.75,83.51,162.75,83.51,162.78,83.51,162.78,83.50,162.68,83.49,162.60,83.46,162.68,83.46,162.85,83.46,163.03,83.46,163.00,83.46,163.00,83.46,162.97,83.47,162.97,83.49,162.97,83.50,162.95,83.49,162.97,83.49,163.00,83.49,162.97,83.47,162.93,83.41,162.90,83.35,162.93,83.31,162.93,83.35,162.88,83.39,162.78,83.41,162.68,83.44,162.75,83.45,162.90,83.42,163.07,83.39,163.15,83.36,163.22,83.35,163.22,83.35,163.15,83.38,162.90,83.40,162.62,83.36,162.50,83.33,162.60,83.28,162.82,83.29,162.95,83.33,163.05
RZ_8272059_224,0,50,50,0,8,83.36,163.05,83.40,163.05,83.41,163.07,83.42,163.07,83.39,163.03,83.35,162.95,83.31,162.97,83.31,163.05,83.29,163.12,83.26,163.10,83.22,162.97,83.22,162.90,83.22,163.00,83.24,163.18,83.28,163.25,83.34,162.95,83.39,162.68,83.40,162.68,83.38,162.82,83.33,162.97,83.30,163.05,83.29,163.12,83.29,163.03,83.29,162.88,83.30,162.78,83.30,162.82,83.31,162.72,83.33,162.57,83.34,162.50,83.34,162.57,83.34,162.65,83.34,162.65,83.35,162.78,83.36,162.93,83.36,163.05,83.36,162.90,83.38,162.68,83.36,162.47,83.30,162.57,83.25,162.70,83.20,162.85,83.20,162.90,83.20,162.95,83.20,162.95,83.22,162.95,83.28,162.68,83.31,162.43,83.39,162.18,83.46,162.15,83.53,162.15
RZ_8272059_225,0,50,50,0,8,83.53,162.30,83.47,162.47,83.44,162.68,83.40,162.72,83.42,162.78,83.46,162.78,83.49,162.72,83.45,162.60,83.42,162.43,83.40,162.30,83.40,162.25,83.42,162.28,83.47,162.28,83.53,162.25,83.51,162.22,83.53,162.00,83.51,161.78,83.54,161.47,83.51,161.43,83.50,161.43,83.50,161.57,83.50,161.90,83.50,162.15,83.51,162.38,83.51,162.43,83.51,162.18,83.53,161.90,83.49,161.60,83.45,161.57,83.41,161.55,83.42,161.55,83.44,161.57,83.44,161.68,83.44,161.75,83.42,161.80,83.42,161.80,83.42,161.85,83.38,161.88,83.33,162.00,83.31,162.10,83.35,162.10,83.39,162.00,83.38,161.97,83.35,162.07,83.34,162.18,83.35,162.22,83.36,162.25,83.34,162.22,83.34,162.18,83.34,162.10
RZ_8272059_226,0,50,50,0,8,83.38,162.07,83.31,162.00,83.25,161.95,83.21,161.93,83.22,161.97,83.24,162.03,83.24,162.05,83.26,162.05,83.28,162.10,83.29,162.15,83.28,162.12,83.28,162.07,83.29,162.03,83.30,161.93,83.31,161.80,83.26,161.72,83.16,161.78,83.08,161.93,83.05,162.03,83.14,162.15,83.21,162.22,83.26,162.30,83.16,162.30,83.06,162.30,82.97,162.30,83.01,162.28,83.05,162.28,83.06,162.25,83.15,162.20,83.25,162.18,83.20,162.12,83.08,162.05,83.05,161.90,83.15,161.72,83.24,161.68,83.22,161.68,83.21,161.68,83.22,161.72,83.21,161.78,83.22,161.80,83.24,161.75,83.25,161.75,83.26,161.72,83.25,161.70,83.20,161.75,83.16,161.80,83.15,161.85,83.17,161.88,83.19,161.90,83.19,161.88
RZ_8272059_227,0,50,50,0,8,83.19,161.82,83.17,161.97,83.19,162.18,83.22,162.15,83.26,161.95,83.29,161.75,83.26,161.75,83.25,161.75,83.21,161.75,83.19,161.78,83.22,161.75,83.29,161.75,83.35,161.78,83.31,161.78,83.28,161.78,83.22,161.82,83.17,161.88,83.11,161.93,83.14,161.65,83.24,161.32,83.33,160.97,83.33,160.97,83.30,161.10,83.28,161.38,83.25,161.62,83.24,161.78,83.21,161.75,83.21,161.80,83.21,161.88,83.20,161.93,83.19,161.90,83.16,161.82,83.14,161.75,83.12,161.75,83.12,161.80,83.15,161.90,83.21,161.95,83.29,162.03,83.30,162.07,83.28,161.88,83.24,161.65,83.20,161.43,83.19,161.43,83.21,161.57,83.24,161.70,83.26,161.75,83.26,161.68,83.24,161.62,83.20,161.55,83.16,161.45
RZ_8272059_228,0,50,50,0,8,83.14,161.53,83.16,161.70,83.20,161.80,83.25,161.72,83.25,161.78,83.26,161.88,83.28,161.88,83.29,161.78,83.29,161.62,83.29,161.62,83.30,161.60,83.29,161.57,83.29,161.57,83.29,161.57,83.31,161.60,83.33,161.60,83.34,161.60,83.29,161.57,83.26,161.60,83.24,161.62,83.24,161.62,83.28,161.60,83.30,161.57,83.33,161.57,83.31,161.57,83.33,161.55,83.33,161.53,83.33,161.55,83.33,161.60,83.33,161.65,83.31,161.70,83.31,161.72,83.31,161.72,83.28,161.70,83.24,161.65,83.25,161.57,83.30,161.50,83.34,161.40,83.34,161.38,83.34,161.32,83.36,161.30,83.38,161.45,83.38,161.60,83.36,161.80,83.36,161.90,83.36,161.97,83.34,162.00,83.31,162.00,83.28,161.97,83.26,161.90
RZ_8272059_229,0,50,51,0,8,83.24,161.93,83.25,161.97,83.28,161.97,83.33,161.88,83.38,161.80,83.44,161.68,83.47,161.55,83.45,161.47,83.40,161.45,83.35,161.40,83.34,161.43,83.35,161.50,83.38,161.57,83.40,161.57,83.44,161.65,83.44,161.68,83.44,161.75,83.44,161.75,83.44,161.78,83.45,161.82,83.47,161.85,83.50,161.82,83.47,161.62,83.45,161.43,83.44,161.43,83.44,161.57,83.44,161.68,83.41,161.65,83.41,161.65,83.42,161.68,83.44,161.70,83.42,161.68,83.41,161.65,83.35,161.62,83.33,161.57,83.33,161.55,83.39,161.53,83.44,161.53,83.46,161.60,83.45,161.68,83.44,161.55,83.40,161.32,83.39,161.10,83.38,161.15,83.36,161.18,83.33,161.20,83.35,161.25,83.42,161.25,83.49,161.25,83.45,161.22,83.40,161.43
RZ_8272059_230,0,50,50,0,8,83.39,161.62,83.42,161.55,83.46,161.28,83.46,161.20,83.45,161.45,83.42,161.70,83.41,161.50,83.39,161.25,83.39,161.07,83.39,161.15,83.39,161.25,83.34,161.28,83.29,161.30,83.30,161.50,83.36,161.70,83.42,161.70,83.42,161.50,83.44,161.28,83.45,161.30,83.47,161.30,83.46,161.32,83.45,161.40,83.47,161.47,83.51,161.53,83.54,161.65,83.51,161.78,83.50,161.82,83.46,161.72,83.44,161.62,83.42,161.53,83.42,161.43,83.44,161.35,83.44,161.35,83.42,161.40,83.42,161.43,83.42,161.38,83.45,161.35,83.46,161.30,83.46,161.30,83.46,161.25,83.46,161.22,83.47,161.15,83.49,161.05,83.51,160.93,83.51,161.03,83.50,161.20,83.46,161.38,83.44,161.32,83.39,161.25,83.36,161.30
RZ_8272059_231,0,50,50,0,8,83.34,161.50,83.35,161.72,83.33,161.78,83.30,161.75,83.25,161.68,83.22,161.65,83.20,161.65,83.21,161.75,83.28,161.80,83.33,161.80,83.38,161.72,83.40,161.60,83.41,161.55,83.42,161.55,83.40,161.60,83.39,161.65,83.38,161.72,83.36,161.82,83.35,161.90,83.34,161.90,83.38,161.90,83.41,161.85,83.39,161.80,83.31,161.70,83.22,161.60,83.33,161.50,83.42,161.50,83.51,161.43,83.47,161.38,83.45,161.38,83.47,161.40,83.51,161.55,83.53,161.85,83.49,162.12,83.45,162.18,83.42,162.05,83.40,161.95,83.38,162.05,83.38,162.10,83.40,162.20,83.38,162.22,83.33,162.22,83.29,162.03,83.29,161.80,83.29,161.60,83.28,161.70,83.26,161.80,83.36,161.97,83.49,162.05,83.56,162.18
RZ_8272059_232,0,50,50,0,3,83.49,162.25,83.41,162.07,83.39,161.85,83.39,161.72,83.36,161.82,83.34,162.00,83.31,162.10,83.31,162.18,83.33,162.07,83.39,161.95,83.45,161.82,83.45,161.82,83.36,161.80,83.22,161.85,83.12,161.90,83.11,161.93,83.15,162.00,83.20,162.10,83.21,162.03,83.22,161.88,83.24,162.03,83.24,162.32,83.25,162.57,83.26,162.50,83.29,162.43,83.31,162.40,83.33,162.40,83.34,162.38,83.35,162.32,83.38,162.30,83.38,162.32,83.38,162.35,83.38,162.30,83.38,162.25,83.40,162.15,83.45,162.10,83.50,162.07,83.45,162.10,83.39,162.20,83.28,162.32,83.24,162.45,83.25,162.50,83.31,162.50,83.36,162.45,83.36,162.40,83.36,162.38,83.35,162.43,83.35,162.50,83.33,162.57,83.30,162.68
RZ_8272059_233,0,50,49,0,3,83.33,162.78,83.38,162.85,83.42,162.82,83.42,162.80,83.41,162.75,83.38,162.60,83.33,162.45,83.28,162.35,83.25,162.38,83.22,162.40,83.21,162.53,83.22,162.65,83.28,162.75,83.31,162.68,83.38,162.60,83.40,162.55,83.35,162.55,83.28,162.55,83.21,162.53,83.22,162.47,83.24,162.38,83.24,162.35,83.21,162.47,83.19,162.65,83.19,162.78,83.21,162.72,83.24,162.68,83.24,162.70,83.25,162.75,83.26,162.72,83.29,162.68,83.29,162.68,83.25,162.70,83.20,162.80,83.21,162.88,83.29,162.93,83.35,162.80,83.34,162.68,83.30,162.55,83.28,162.57,83.25,162.65,83.26,162.97,83.30,163.28,83.34,163.50,83.14,163.43,82.90,163.38,82.64,163.78,82.42,164.25,82.05,164.72
RZ_8272059_234,0,50,50,0,3,81.58,164.78,81.11,165.25,80.69,165.75,80.20,166.50,79.78,167.00,79.45,167.47,79.05,168.05,78.62,168.65,78.15,169.80,77.86,170.80,77.69,171.88,77.55,172.38,77.50,172.95,77.46,173.47,77.46,174.12,77.53,174.80,77.60,175.25,77.70,175.55,77.89,175.80,78.08,176.05,78.24,176.32,78.26,176.25,78.30,176.18,78.33,176.28,78.44,176.43,78.53,176.62,78.60,176.68,78.60,176.62,78.64,176.65,78.67,176.75,78.71,176.93,78.71,176.90,78.69,176.75,78.67,176.62,78.66,176.62,78.65,176.62,78.62,176.78,78.58,176.90,78.56,177.03,78.55,177.10,78.50,177.20,78.44,177.30,78.42,177.38,78.46,177.40,78.50,177.40,78.51,177.35,78.51,177.45,78.49,177.57,78.47,177.68,78.50,177.65
RZ_8272059_235,0,50,50,0,3,78.51,177.62,78.54,177.60,78.54,177.57,78.54,177.57,78.54,177.55,78.54,177.55,78.55,177.53,78.50,177.53,78.40,177.53,78.31,177.53,78.29,177.60,78.35,177.65,78.35,177.65,78.34,177.57,78.35,177.47,78.41,177.47,78.47,177.50,78.47,177.53,78.47,177.55,78.46,177.57,78.45,177.60,78.45,177.62,78.44,177.60,78.42,177.57,78.40,177.53,78.39,177.53,78.38,177.62,78.34,177.72,78.33,177.65,78.31,177.53,78.33,177.40,78.36,177.43,78.40,177.43,78.42,177.30,78.44,177.18,78.42,177.10,78.42,177.18,78.41,177.25,78.41,177.30,78.41,177.25,78.42,177.15,78.44,177.18,78.46,177.30,78.45,177.18,78.45,176.90,78.45,176.65,78.42,176.53,78.35,176.43,78.28,176.60,78.22,176.88
RZ_8272059_236,0,50,50,0,3,78.21,177.12,78.26,177.10,78.36,177.05,78.47,177.00,78.44,177.00,78.35,176.97,78.25,177.03,78.25,177.05,78.29,177.10,78.28,177.05,78.24,177.00,78.24,177.30,78.28,177.62,78.31,177.65,78.31,177.35,78.30,177.05,78.29,177.07,78.29,177.12,78.28,177.15,78.28,177.12,78.28,177.10,78.30,177.10,78.31,177.15,78.29,177.20,78.25,177.28,78.21,177.10,78.22,176.88,78.33,176.65,78.40,176.65,78.45,176.68,78.41,176.68,78.39,176.68,78.39,176.65,78.36,176.62,78.33,176.75,78.30,176.88,78.29,177.03,78.30,177.07,78.30,177.10,78.31,177.10,78.33,177.15,78.34,177.20,78.30,177.25,78.26,177.12,78.25,177.00,78.30,176.93,78.35,176.95,78.38,176.97,78.38,176.97,78.42,176.93
RZ_8272059_237,0,50,50,0,3,78.49,176.88,78.56,176.88,78.54,176.90,78.51,176.93,78.49,176.93,78.49,176.95,78.47,177.00,78.46,176.97,78.44,176.93,78.41,176.97,78.41,177.10,78.44,177.22,78.47,177.10,78.49,177.03,78.49,176.97,78.47,177.07,78.47,177.18,78.49,177.10,78.50,177.03,78.50,176.95,78.47,177.00,78.45,177.00,78.44,177.07,78.41,177.15,78.39,177.28,78.38,177.28,78.35,177.28,78.33,177.25,78.28,177.30,78.28,177.35,78.31,177.38,78.35,177.40,78.41,177.40,78.49,177.38,78.56,177.28,78.53,177.12,78.47,177.00,78.45,177.03,78.46,177.10,78.51,177.30,78.53,177.45,78.53,177.47,78.51,177.32,78.53,177.15,78.54,177.12,78.55,177.07,78.50,177.03,78.46,176.95,78.49,177.00,78.55,177.05
RZ_8272059_238,0,50,50,0,3,78.59,177.10,78.56,177.10,78.54,177.10,78.54,177.10,78.47,177.15,78.41,177.25,78.34,177.35,78.33,177.40,78.31,177.40,78.33,177.45,78.33,177.50,78.33,177.65,78.39,177.55,78.45,177.47,78.49,177.30,78.46,177.30,78.45,177.28,78.44,177.30,78.42,177.32,78.47,177.32,78.55,177.28,78.64,177.25,78.66,177.25,78.62,177.25,78.54,177.30,78.47,177.38,78.49,177.50,78.53,177.57,78.53,177.65,78.50,177.65,78.49,177.65,78.49,177.68,78.49,177.70,78.47,177.62,78.46,177.50,78.44,177.43,78.42,177.45,78.42,177.47,78.42,177.40,78.44,177.32,78.45,177.22,78.49,177.18,78.54,177.15,78.58,177.15,78.58,177.12,78.58,177.12,78.60,177.10,78.62,177.10,78.64,177.12,78.61,177.15
RZ_8272059_239,0,50,50,0,3,78.60,177.15,78.62,177.15,78.62,177.18,78.61,177.10,78.62,177.00,78.65,176.93,78.67,176.97,78.69,177.00,78.70,177.03,78.70,177.03,78.67,177.03,78.65,177.00,78.61,177.00,78.59,176.97,78.56,176.75,78.55,176.45,78.55,176.12,78.54,176.18,78.51,176.43,78.49,176.68,78.51,176.80,78.54,176.78,78.58,176.70,78.58,176.68,78.58,176.65,78.55,176.50,78.54,176.35,78.54,176.45,78.55,176.70,78.55,176.93,78.55,176.82,78.55,176.72,78.56,176.65,78.51,176.70,78.46,176.78,78.41,176.93,78.40,177.00,78.39,176.85,78.44,176.60,78.50,176.32,78.59,176.30,78.61,176.30,78.62,176.32,78.55,176.40,78.47,176.43,78.47,176.45,78.54,176.40,78.60,176.35,78.61,176.28,78.65,176.20
RZ_8272059_240,0,50,50,0,3,78.67,176.25,78.64,176.32,78.56,176.32,78.49,176.25,78.49,176.20,78.53,176.28,78.58,176.28,78.59,176.22,78.55,176.25,78.53,176.30,78.51,176.25,78.49,176.15,78.49,176.10,78.55,176.05,78.62,176.03,78.64,175.97,78.60,175.97,78.55,175.88,78.54,175.78,78.53,175.68,78.53,175.68,78.51,175.70,78.47,175.75,78.41,175.80,78.34,176.10,78.29,176.40,78.50,176.68,78.72,176.65,79.05,176.57,79.36,176.35,79.83,176.10,80.44,175.80,80.85,175.30,81.25,174.45,81.54,173.43,82.03,172.55,82.39,171.57,82.66,170.88,82.91,169.75,83.12,169.10,83.42,168.28,83.54,167.97,83.65,167.53,83.67,166.85,83.75,166.30,83.83,165.43,83.91,164.70,84.10,163.97,84.28,163.10,84.53,162.50
RZ_8272059_241,0,50,50,0,3,84.62,161.65,84.84,161.38,84.96,161.07,85.12,161.03,85.22,160.65,85.31,160.30,85.40,159.97,85.45,159.82,85.53,159.62,85.56,159.45,85.59,159.40,85.50,159.38,85.42,159.20,85.36,159.03,85.38,158.93,85.39,159.03,85.41,158.88,85.44,158.65,85.40,158.53,85.31,158.60,85.19,158.70,85.14,158.72,85.19,158.75,85.28,158.78,85.35,158.72,85.31,158.60,85.28,158.50,85.25,158.47,85.28,158.50,85.30,158.50,85.25,158.50,85.17,158.47,85.17,158.45,85.24,158.38,85.30,158.30,85.29,158.20,85.28,158.10,85.25,158.25,85.21,158.43,85.16,158.55,85.09,158.47,85.03,158.43,84.97,158.50,84.99,158.60,85.00,158.53,85.00,158.38,84.96,158.22,84.92,158.20,84.95,158.32,85.01,158.53
RZ_8272059_242,0,50,50,0,3,85.08,158.70,85.08,158.75,85.04,158.78,85.00,158.68,84.99,158.55,85.01,158.38,85.03,158.35,85.00,158.32,85.00,158.40,84.99,158.45,84.96,158.45,84.96,158.43,84.97,158.30,84.99,158.22,84.95,158.22,84.91,158.45,84.88,158.70,84.86,158.80,84.95,158.75,85.04,158.62,85.14,158.45,85.15,158.25,85.15,158.18,85.15,158.18,85.15,158.35,85.04,158.47,84.92,158.60,84.89,158.55,84.96,158.50,85.03,158.32,85.01,158.25,85.00,158.22,85.04,158.57,85.08,158.85,85.12,159.10,85.12,159.10,85.08,159.00,85.01,158.90,84.94,158.80,84.91,158.80,84.88,158.82,84.86,158.85,84.86,158.88,84.89,158.88,84.90,158.95,84.91,159.03,84.86,159.15,84.83,159.22,84.81,159.32,84.85,159.32
RZ_8272059_243,0,50,50,0,3,84.90,159.30,84.92,159.30,84.94,159.28,84.94,159.25,84.94,159.22,84.95,159.22,84.95,159.25,84.97,159.28,85.01,159.35,85.03,159.45,85.00,159.53,84.99,159.43,84.99,159.25,85.01,159.10,85.01,159.07,85.00,159.07,85.00,159.10,84.99,159.20,84.99,159.32,84.97,159.40,85.00,159.25,85.04,159.10,84.97,159.00,84.89,159.00,84.81,159.00,84.81,159.03,84.83,159.05,84.83,159.12,84.83,159.18,84.83,159.12,84.83,159.03,84.81,158.95,84.81,158.97,84.84,159.00,84.86,159.03,84.91,158.97,84.92,158.95,84.92,158.95,84.91,158.93,84.92,158.90,84.92,159.03,84.90,159.22,84.86,159.50,84.84,159.60,84.86,159.68,84.89,159.57,84.91,159.50,84.92,159.60,84.91,159.78,84.91,159.93
RZ_8272059_244,0,50,51,0,6,84.91,159.88,84.90,159.85,84.88,159.93,84.85,160.00,84.84,160.12,84.85,160.12,84.86,160.15,84.89,160.22,84.90,160.32,84.92,160.28,84.92,160.12,84.94,160.03,84.94,160.12,84.91,160.20,84.90,160.25,84.86,160.25,84.86,160.22,84.88,160.10,84.88,159.97,84.86,159.90,84.85,159.90,84.86,159.93,84.89,160.03,84.91,160.12,84.94,160.20,84.91,160.20,84.89,160.22,84.88,160.25,84.88,160.25,84.88,160.25,84.90,160.22,84.94,160.25,84.97,160.30,85.00,160.40,85.01,160.47,84.95,160.60,84.89,160.65,84.84,160.53,84.84,160.32,84.95,160.07,85.06,160.05,85.03,159.90,84.88,159.95,84.74,160.07,84.75,160.28,84.76,160.25,84.74,160.18,84.72,160.07,84.70,160.12,84.71,160.18,84.79,160.22
RZ_8272059_245,0,60,51,10,6,84.88,160.18,84.89,160.12,84.80,160.05,84.71,160.10,84.74,160.15,84.81,160.20,84.89,160.20,84.91,160.22,84.81,160.15,84.71,160.05,84.65,160.03,84.69,160.10,84.71,160.12,84.80,160.10,84.89,160.07,84.94,160.07,84.85,160.10,84.76,160.20,84.71,160.32,84.70,160.53,84.70,160.57,84.74,160.65,84.78,160.65,84.78,160.65,84.74,160.68,84.71,160.55,84.76,160.43,84.80,160.28,84.80,160.25,84.76,160.22,84.74,160.30,84.74,160.35,84.76,160.32,84.78,160.30,84.76,160.28,84.75,160.12,84.75,159.90,84.76,159.68,84.75,159.65,84.72,159.62,84.70,159.62,84.67,159.72,84.71,159.80,84.74,159.95,84.76,160.03,84.75,160.10,84.74,160.12,84.72,160.15,84.74,160.12,84.74,160.07,84.69,160.05
RZ_8272059_246,0,60,50,0,6,84.64,159.93,84.59,159.82,84.61,159.85,84.65,159.95,84.69,160.05,84.74,160.00,84.76,159.97,84.79,160.00,84.78,160.07,84.76,160.12,84.71,160.05,84.67,159.90,84.67,159.72,84.70,159.68,84.71,159.72,84.69,159.78,84.66,159.88,84.59,159.97,84.53,160.07,84.46,160.03,84.47,159.88,84.47,159.70,84.46,159.88,84.45,160.07,84.42,160.35,84.44,160.40,84.45,160.43,84.46,160.32,84.49,160.22,84.50,159.95,84.51,159.75,84.53,159.60,84.41,159.70,84.30,159.80,84.22,159.82,84.28,159.85,84.33,159.88,84.33,159.95,84.29,160.03,84.25,160.10,84.21,160.20,84.21,160.30,84.21,160.22,84.25,160.05,84.28,159.82,84.30,159.75,84.31,159.65,84.33,159.65,84.33,159.85,84.33,160.05
RZ_8272059_247,0,60,49,0,6,84.40,160.03,84.40,159.82,84.40,159.62,84.38,159.65,84.41,159.65,84.46,159.70,84.44,159.72,84.41,159.72,84.42,159.65,84.45,159.57,84.31,159.68,84.17,159.88,84.09,160.03,84.15,160.00,84.22,160.18,84.28,160.35,84.30,160.47,84.28,160.35,84.26,160.25,84.25,160.12,84.29,160.03,84.33,159.88,84.36,159.85,84.40,159.88,84.42,159.80,84.45,159.70,84.44,159.60,84.44,159.72,84.40,159.93,84.35,160.15,84.30,160.22,84.25,160.03,84.24,159.82,84.29,159.68,84.35,159.75,84.40,159.80,84.39,159.72,84.38,159.65,84.39,159.60,84.39,159.65,84.40,159.80,84.41,159.90,84.41,160.03,84.40,160.03,84.40,159.82,84.40,159.60,84.40,159.53,84.36,159.72,84.34,159.90
RZ_8272059_248,0,60,50,0,6,84.38,159.88,84.44,159.82,84.49,159.72,84.49,159.60,84.41,159.55,84.35,159.55,84.31,159.60,84.35,159.65,84.38,159.60,84.34,159.53,84.31,159.43,84.29,159.30,84.30,159.18,84.33,159.03,84.36,158.97,84.40,159.03,84.44,159.15,84.44,159.28,84.44,159.35,84.44,159.40,84.44,159.45,84.39,159.45,84.34,159.40,84.38,159.22,84.44,159.10,84.51,159.25,84.50,159.55,84.50,159.75,84.50,159.70,84.44,159.68,84.38,159.55,84.34,159.43,84.36,159.25,84.40,159.25,84.42,159.28,84.42,159.30,84.41,159.28,84.41,159.22,84.42,159.22,84.42,159.22,84.41,159.25,84.40,159.25,84.40,159.25,84.47,159.20,84.56,159.15,84.59,159.10,84.54,159.07,84.49,159.15,84.50,159.20,84.51,159.20
RZ_8272059_249,0,60,50,0,6,84.53,159.10,84.51,159.00,84.51,159.05,84.51,159.10,84.51,159.18,84.54,159.12,84.56,159.00,84.60,158.88,84.59,158.80,84.54,158.85,84.49,158.90,84.46,158.85,84.44,158.80,84.40,158.82,84.38,159.00,84.36,159.15,84.35,159.22,84.38,159.22,84.41,159.22,84.44,159.20,84.45,159.15,84.51,159.10,84.56,159.05,84.59,158.82,84.53,158.60,84.45,158.50,84.40,158.65,84.40,158.80,84.39,158.82,84.36,158.85,84.35,158.72,84.35,158.57,84.34,158.57,84.33,158.68,84.29,158.72,84.26,158.65,84.28,158.40,84.30,158.22,84.34,158.07,84.34,158.07,84.34,158.25,84.34,158.43,84.35,158.53,84.35,158.40,84.34,158.25,84.29,158.20,84.28,158.20,84.26,158.15,84.29,158.10,84.26,158.05
RZ_8272059_250,0,60,49,0,6,84.24,158.03,84.21,158.05,84.20,158.07,84.19,158.07,84.20,158.03,84.22,157.97,84.28,157.90,84.29,157.88,84.30,157.97,84.28,158.20,84.29,158.45,84.29,158.38,84.30,158.15,84.30,157.93,84.28,157.95,84.28,157.97,84.28,157.93,84.30,157.85,84.33,157.78,84.34,157.88,84.33,157.95,84.33,158.00,84.33,157.95,84.33,157.90,84.33,157.90,84.31,157.82,84.34,157.75,84.35,157.65,84.39,157.65,84.40,157.62,84.34,157.62,84.28,157.50,84.20,157.38,84.36,157.55,84.46,157.70,84.53,157.88,84.42,157.70,84.35,157.47,84.33,157.28,84.29,157.12,84.29,157.25,84.24,157.38,84.19,157.35,84.16,157.30,84.21,157.25,84.26,157.15,84.29,157.03,84.22,157.18,84.14,157.38
RZ_8272059_251,0,60,50,0,6,84.06,157.57,84.12,157.35,84.20,157.10,84.33,156.88,84.38,156.90,84.38,157.03,84.39,157.30,84.42,157.53,84.51,157.47,84.49,157.30,84.42,157.20,84.40,157.20,84.44,157.18,84.47,157.10,84.47,157.07,84.42,157.05,84.39,157.03,84.38,156.97,84.41,157.03,84.44,157.05,84.44,157.10,84.42,157.10,84.40,157.10,84.38,157.07,84.36,157.03,84.38,156.95,84.38,156.82,84.35,156.68,84.31,156.55,84.31,156.55,84.34,156.57,84.35,156.57,84.38,156.62,84.41,156.68,84.42,156.68,84.41,156.72,84.40,156.78,84.40,156.72,84.41,156.62,84.42,156.50,84.40,156.47,84.34,156.47,84.29,156.53,84.25,156.57,84.11,156.45,83.97,156.28,83.79,155.85,83.74,155.60,83.49,155.38,83.29,155.38
RZ_8272059_252,0,60,50,0,6,82.91,155.40,82.72,155.43,82.45,155.45,82.30,155.38,82.06,155.32,81.91,155.28,81.76,155.28,81.64,155.28,81.54,155.25,81.45,155.25,81.46,155.12,81.50,154.95,81.54,154.78,81.58,154.72,81.69,154.62,81.79,154.45,81.80,154.28,81.70,154.18,81.61,154.20,81.58,154.25,81.54,154.28,81.51,154.22,81.55,154.03,81.53,153.95,81.50,153.88,81.59,153.95,81.72,154.10,81.90,154.20,81.94,154.25,81.96,153.95,81.92,153.75,81.89,153.57,81.86,153.60,81.88,153.70,81.89,153.75,81.79,153.82,81.69,153.68,81.60,153.55,81.65,153.40,81.69,153.43,81.66,153.47,81.61,153.50,81.59,153.50,81.61,153.45,81.65,153.22,81.66,153.00,81.62,152.85,81.58,152.97,81.54,153.12,81.53,153.25
RZ_8272059_253,0,60,50,0,6,81.51,153.22,81.49,153.20,81.55,153.12,81.66,153.07,81.78,153.03,81.81,152.95,81.83,152.85,81.83,152.80,81.83,152.90,81.86,153.00,81.89,153.07,81.84,153.10,81.76,153.10,81.79,153.05,81.90,152.95,82.00,152.88,81.94,152.93,81.88,152.88,81.81,152.85,81.78,152.78,81.74,152.78,81.67,152.88,81.64,152.97,81.58,153.03,81.54,152.97,81.54,152.93,81.55,152.90,81.58,152.90,81.59,152.88,81.59,152.78,81.59,152.68,81.67,152.65,81.76,152.90,81.85,153.15,81.85,153.18,81.86,153.05,81.86,153.00,81.85,153.07,81.84,153.15,81.79,153.18,81.74,153.18,81.71,153.20,81.75,153.20,81.79,153.20,81.81,153.20,81.84,153.20,81.79,153.20,81.72,153.20,81.67,153.22,81.70,153.22
RZ_8272059_254,0,60,51,0,6,81.71,153.22,81.71,153.15,81.71,153.05,81.70,152.97,81.67,153.05,81.65,153.10,81.62,153.12,81.62,153.05,81.61,152.85,81.62,152.68,81.64,152.55,81.65,152.57,81.65,152.60,81.65,152.60,81.64,152.60,81.64,152.80,81.62,153.00,81.60,153.18,81.56,153.18,81.54,153.18,81.51,153.18,81.60,153.05,81.70,152.93,81.81,152.80,81.81,152.80,81.83,152.82,81.85,152.88,81.86,152.95,81.89,152.93,81.89,152.88,81.88,152.85,81.85,152.88,81.83,152.90,81.81,152.88,81.78,152.85,81.74,152.93,81.71,152.97,81.72,152.97,81.74,152.93,81.72,152.90,81.74,153.03,81.75,153.12,81.76,153.07,81.76,152.85,81.76,152.68,81.75,152.65,81.74,152.70,81.78,152.72,81.81,152.65,81.86,152.55,81.81,152.60
RZ_8272059_255,0,60,50,0,6,81.75,152.70,81.74,152.75,81.80,152.62,81.84,152.53,81.79,152.47,81.74,152.55,81.69,152.70,81.66,152.85,81.69,152.82,81.80,152.55,81.90,152.30,81.94,152.20,81.90,152.25,81.86,152.28,81.86,152.28,81.86,152.38,81.85,152.45,81.85,152.53,81.86,152.50,81.86,152.47,81.90,152.43,81.94,152.32,81.89,152.28,81.80,152.30,81.75,152.35,81.79,152.32,81.84,152.25,81.86,152.22,81.85,152.28,81.81,152.50,81.81,152.68,81.85,152.65,81.89,152.50,81.90,152.32,81.89,152.30,81.85,152.28,81.81,152.32,81.79,152.40,81.79,152.47,81.84,152.47,81.88,152.43,81.91,152.38,81.90,152.43,81.89,152.53,81.85,152.65,81.80,152.78,81.76,152.88,81.79,152.85,81.81,152.70,81.84,152.55
RZ_8272059_256,0,60,51,0,6,81.84,152.68,81.85,152.85,81.88,153.05,81.86,153.10,81.86,152.85,81.81,152.55,81.76,152.25,81.70,152.20,81.69,152.18,81.72,152.20,81.79,152.28,81.85,152.32,81.85,152.35,81.85,152.22,81.81,152.12,81.74,152.15,81.66,152.30,81.67,152.43,81.75,152.43,81.74,152.53,81.67,152.65,81.61,152.70,81.64,152.62,81.67,152.55,81.69,152.68,81.67,152.82,81.76,152.95,81.84,153.00,81.92,153.05,81.92,153.12,81.90,153.15,81.86,153.12,81.83,153.03,81.79,152.95,81.75,152.88,81.74,152.80,81.75,152.72,81.76,152.65,81.74,152.70,81.72,152.72,81.72,152.68,81.74,152.62,81.75,152.60,81.74,152.62,81.74,152.68,81.74,152.75,81.78,152.80,81.80,152.82,81.84,152.82,81.81,152.88,81.75,152.93
RZ_8272059_257,0,60,49,0,6,81.70,152.82,81.74,152.62,81.83,152.45,81.90,152.53,81.90,152.65,81.91,152.72,81.85,152.70,81.79,152.68,81.67,152.70,81.61,152.78,81.56,152.85,81.59,152.82,81.61,152.62,81.62,152.43,81.65,152.25,81.67,152.20,81.70,152.35,81.66,152.55,81.61,152.57,81.56,152.40,81.55,152.20,81.56,152.20,81.58,151.90,81.59,151.62,81.60,151.65,81.61,151.97,81.69,152.12,81.75,151.97,81.78,151.82,81.74,151.82,81.71,151.85,81.71,151.80,81.70,151.75,81.71,151.82,81.75,151.95,81.81,151.90,81.84,151.68,81.89,151.53,81.91,151.57,81.96,151.62,81.99,151.60,82.00,151.60,81.97,151.72,81.90,151.88,81.83,152.00,81.79,152.03,81.80,151.95,81.81,151.90,81.86,151.82
RZ_8272059_258,0,60,50,0,6,81.91,151.80,81.95,151.80,81.94,151.82,81.95,151.85,81.96,151.88,82.00,151.88,81.92,151.85,81.85,151.85,81.80,151.72,81.84,151.60,81.88,151.47,81.91,151.62,81.90,151.78,81.90,151.85,81.90,151.78,81.88,151.70,81.85,151.55,81.83,151.45,81.83,151.40,81.83,151.45,81.80,151.55,81.78,151.62,81.75,151.68,81.75,151.62,81.75,151.57,81.75,151.62,81.76,151.70,81.78,151.75,81.78,151.82,81.78,151.88,81.76,151.78,81.74,151.62,81.72,151.47,81.75,151.47,81.79,151.47,81.81,151.57,81.81,151.70,81.83,151.78,81.83,151.72,81.83,151.70,81.83,151.70,81.83,151.75,81.83,151.78,81.84,151.78,81.83,151.75,81.83,151.72,81.89,151.68,81.96,151.65,82.04,151.55,81.99,151.47
RZ_8272059_259,0,60,50,0,6,81.92,151.57,81.91,151.82,81.96,152.07,81.96,151.93,81.90,151.68,81.84,151.60,81.91,151.78,81.99,151.97,82.04,151.97,81.97,151.80,81.91,151.65,81.89,151.40,81.89,151.32,81.89,151.28,81.88,151.32,81.89,151.38,81.92,151.43,81.95,151.50,81.96,151.47,81.96,151.43,81.96,151.43,81.97,151.55,81.97,151.62,81.97,151.62,81.97,151.75,81.96,151.90,81.99,152.05,82.03,152.10,82.06,152.15,82.12,152.20,82.16,152.10,82.19,151.95,82.17,151.78,82.15,151.72,82.11,151.68,82.08,151.68,82.03,151.68,82.03,151.68,82.03,151.68,82.04,151.72,82.11,151.88,82.17,152.00,82.22,151.97,82.21,151.82,82.19,151.60,82.17,151.50,82.16,151.45,82.14,151.53,82.14,151.60,82.12,151.62
RZ_8272059_260,0,60,51,0,6,82.11,151.68,82.10,151.65,82.10,151.60,82.08,151.68,82.06,151.80,82.05,151.90,82.05,151.90,82.08,151.85,82.11,151.82,82.15,151.82,82.17,151.90,82.20,151.97,82.22,151.90,82.24,151.80,82.22,151.62,82.21,151.55,82.20,151.50,82.24,151.60,82.29,151.82,82.20,152.00,82.08,152.05,81.97,151.97,82.03,151.90,82.09,151.93,82.12,151.93,82.14,151.90,82.14,151.85,82.12,151.78,82.12,151.75,82.12,151.72,82.12,151.65,82.14,151.60,82.12,151.55,82.11,151.53,82.10,151.70,82.05,151.95,82.01,152.00,81.99,151.82,82.03,151.78,82.03,151.88,82.01,152.00,81.99,151.97,81.99,151.95,82.03,151.88,82.06,151.72,82.11,151.57,82.14,151.53,82.11,151.60,82.06,151.68,82.00,151.75,81.97,151.78
RZ_8272059_261,0,60,51,0,6,81.94,151.82,81.89,151.78,81.84,151.75,81.83,151.72,81.80,151.72,81.84,151.75,81.88,151.80,81.91,151.85,81.90,151.97,81.84,152.10,81.78,152.20,81.81,152.20,81.92,152.15,82.04,152.05,81.99,151.97,81.89,151.95,81.80,151.82,81.81,151.70,81.83,151.60,81.85,151.57,81.89,151.55,81.92,151.45,81.96,151.30,81.97,151.12,81.97,151.35,81.95,151.65,81.97,151.90,82.00,151.85,82.03,151.82,81.97,151.85,81.92,151.88,81.86,151.88,81.85,151.90,81.84,151.93,81.81,151.93,81.84,151.90,81.86,151.88,81.89,151.85,81.89,151.85,81.90,151.85,81.91,151.82,81.92,151.82,81.92,151.78,81.94,151.70,81.95,151.75,81.96,151.97,81.96,152.20,81.95,152.30,81.94,152.32,81.94,152.30,81.94,152.20
RZ_8272059_262,0,60,50,0,6,81.95,152.10,81.96,152.10,81.96,152.10,81.95,152.10,81.94,152.15,81.94,152.18,81.92,152.18,81.90,152.10,81.83,152.07,81.79,152.07,81.75,152.05,81.89,152.05,82.00,152.05,82.05,152.25,82.04,152.47,82.03,152.68,82.03,152.45,82.00,152.25,81.99,152.07,82.01,152.12,82.04,152.12,82.06,152.12,82.06,152.15,81.95,152.18,81.84,152.20,81.67,152.22,81.62,152.22,81.67,152.30,81.78,152.32,81.88,152.32,81.88,152.28,81.88,152.25,81.90,152.22,81.92,152.18,81.95,152.22,81.95,152.22,81.91,152.28,81.89,152.22,81.92,152.25,81.99,152.28,82.03,152.28,82.00,152.32,81.95,152.38,81.94,152.40,81.94,152.40,81.97,152.40,82.01,152.38,82.03,152.47,82.03,152.57,82.00,152.62
RZ_8272059_263,0,60,50,0,6,81.96,152.57,81.91,152.43,82.01,152.35,82.14,152.28,82.25,152.45,82.24,152.62,82.24,152.78,82.19,152.78,82.14,152.75,82.08,152.53,82.06,152.30,82.10,152.25,82.15,152.32,82.14,152.40,82.09,152.35,82.04,152.45,82.10,152.55,82.16,152.62,82.21,152.60,82.22,152.55,82.24,152.75,82.14,152.95,82.05,152.97,81.99,152.75,82.04,152.53,82.05,152.47,82.03,152.38,81.99,152.30,82.05,152.53,82.11,152.80,82.14,152.82,82.11,152.57,82.06,152.43,82.05,152.57,82.01,152.75,82.00,152.82,82.05,152.82,82.12,152.85,82.11,152.82,82.04,152.78,81.99,152.72,82.00,152.70,82.01,152.68,82.03,152.68,82.06,152.65,82.11,152.65,82.11,152.62,82.08,152.57,82.03,152.53,81.97,152.50
RZ_8272059_264,0,60,50,0,6,81.95,152.68,81.96,152.82,81.96,152.97,81.97,152.90,81.96,152.78,81.96,152.68,81.96,152.62,81.99,152.62,82.03,152.53,82.05,152.45,82.06,152.50,82.08,152.72,82.06,152.97,82.04,153.07,81.99,153.10,81.94,153.05,81.91,153.07,81.91,153.07,81.94,153.07,81.97,152.97,81.96,152.82,81.92,152.65,81.88,152.57,81.86,152.60,81.84,152.65,81.89,152.70,81.95,152.68,82.00,152.65,81.96,152.62,81.91,152.70,81.89,152.80,81.88,152.90,81.88,152.95,81.86,153.00,81.88,153.05,81.89,152.93,81.92,152.78,81.95,152.57,82.00,152.55,82.03,152.57,82.01,152.65,81.96,152.62,81.89,152.45,81.86,152.28,81.81,152.18,81.81,152.20,81.84,152.35,81.85,152.53,81.88,152.70,81.88,152.75
RZ_8272059_265,0,60,49,0,6,81.88,152.93,81.88,153.07,81.88,153.18,81.88,153.10,81.91,153.07,81.94,153.07,81.96,153.10,81.94,153.07,81.92,153.05,81.92,153.03,81.90,153.07,81.90,153.12,81.92,153.18,81.95,153.20,81.90,153.18,81.84,153.20,81.79,153.20,81.79,153.25,81.80,153.22,81.80,153.18,81.79,153.15,81.83,153.07,81.86,153.00,81.92,152.95,81.95,152.95,81.92,153.03,81.90,153.12,81.90,153.20,81.92,153.25,81.89,153.30,81.84,153.30,81.85,153.28,81.91,153.18,81.97,153.03,81.90,152.90,81.84,152.85,81.78,152.88,81.79,152.95,81.79,153.05,81.80,153.10,81.79,153.05,81.79,152.93,81.78,152.85,81.79,152.80,81.75,152.82,81.72,152.95,81.65,153.07,81.61,153.15,81.62,153.35
RZ_8272059_266,0,60,51,0,6,81.69,153.55,81.80,153.72,81.86,153.57,81.94,153.47,81.95,153.38,81.89,153.40,81.80,153.40,81.72,153.38,81.75,153.40,81.76,153.38,81.78,153.32,81.78,153.05,81.78,152.82,81.76,152.82,81.74,153.03,81.72,153.20,81.72,153.18,81.71,153.18,81.71,153.18,81.71,153.18,81.91,153.47,81.91,153.47,81.91,153.43,81.92,153.30,81.95,153.15,81.97,153.10,81.97,153.10,81.95,153.10,81.94,153.10,81.91,153.03,81.91,152.95,81.91,152.95,81.90,152.97,81.90,153.00,81.99,153.00,82.09,152.97,82.09,152.97,82.00,153.00,81.91,153.03,81.90,153.05,81.91,153.05,81.94,153.05,81.96,153.00,81.97,152.97,81.97,152.95,81.97,152.95,81.96,152.93,81.96,152.93
RZ_8272059_267,0,60,49,0,6,81.95,152.93,81.96,153.07,81.99,153.22,82.01,153.15,81.99,152.90,81.97,152.70,81.97,152.85,81.95,153.03,81.89,153.22,81.84,153.25,81.90,153.35,81.94,153.40,81.97,153.50,81.95,153.55,81.91,153.55,81.90,153.32,81.89,153.10,81.91,153.03,81.94,153.10,81.95,153.20,81.95,153.20,81.95,153.20,81.76,153.38,81.76,153.38,81.79,153.38,81.85,153.40,81.90,153.47,81.92,153.55,81.91,153.60,81.88,153.62,81.89,153.55,81.89,153.47,81.91,153.38,81.91,153.47,81.91,153.50,81.92,153.38,81.89,153.22,81.86,153.18,81.85,153.22,81.89,153.25,81.97,153.15,82.05,153.10,82.10,153.07,82.05,153.05,82.00,153.05,81.96,153.05
RZ_8272059_268,0,60,50,0,6,81.96,153.07,81.96,153.30,81.95,153.57,81.95,153.80,81.99,153.70,82.03,153.50,82.06,153.38,82.01,153.40,81.95,153.38,81.95,153.28,82.01,153.15,82.06,153.18,82.06,153.22,82.04,153.28,82.01,153.25,81.99,153.20,81.99,153.20,82.01,153.18,82.04,153.15,82.05,153.15,82.06,153.10,82.05,153.05,82.04,153.00,81.97,153.00,81.94,152.95,81.90,152.90,81.92,152.88,81.99,152.75,82.05,152.68,82.10,152.55,82.12,152.53,82.11,152.60,82.11,152.68,82.10,152.75,82.03,152.75,81.94,152.72,81.89,152.70,81.92,152.68,81.97,152.68,82.00,152.70,81.96,152.75,81.92,152.82,81.96,152.93,82.04,153.03,82.14,152.80,82.17,152.53,82.08,152.28,81.95,152.32,81.88,152.53,81.90,152.72
RZ_8272059_269,0,60,50,0,6,81.96,152.90,82.00,152.90,82.03,152.90,82.04,152.88,82.04,152.88,82.05,152.82,82.05,152.78,82.06,152.68,82.06,152.57,82.08,152.57,82.10,152.68,82.06,152.82,82.01,152.88,81.95,152.95,81.91,152.95,81.90,153.05,81.88,153.12,81.91,153.22,81.95,153.28,81.99,153.28,81.99,153.20,81.99,153.10,81.99,153.03,82.00,153.00,82.00,153.03,82.01,153.05,82.06,153.10,82.10,153.10,82.10,153.12,82.08,153.12,82.05,153.15,82.03,153.20,81.99,153.25,81.97,153.28,81.94,153.10,81.92,152.93,81.97,152.70,82.06,152.65,82.06,152.55,81.99,152.47,81.91,152.53,81.92,152.60,81.97,152.68,82.01,152.70,82.05,152.82,82.04,152.90,82.00,152.95,81.97,152.93,81.91,152.93,81.89,152.88
RZ_8272059_270,0,60,49,0,6,81.88,152.82,81.90,152.80,81.94,152.82,81.95,152.88,81.94,152.85,81.94,152.85,82.01,152.97,82.09,153.12,82.12,153.18,82.08,153.05,82.03,152.93,82.03,153.00,82.04,153.07,82.06,153.10,82.09,153.00,82.11,152.90,82.12,152.88,82.08,152.88,82.01,152.90,81.91,153.00,81.89,153.07,81.85,153.28,81.86,153.35,81.88,153.45,81.88,153.45,81.88,153.43,81.88,153.38,81.90,153.22,81.92,153.15,81.95,153.10,81.99,153.12,82.04,153.07,82.08,153.18,82.06,153.30,82.04,153.40,82.04,153.35,82.00,153.32,81.96,153.28,81.95,153.25,81.97,153.07,82.00,152.90,82.03,152.70,82.05,152.57,82.01,152.47,81.96,152.50,81.88,152.60,81.85,152.68,81.83,152.68,81.83,152.68
RZ_8272059_271,0,60,50,0,6,81.89,152.68,81.96,152.72,82.03,152.82,82.03,153.03,82.03,153.12,82.04,153.20,82.05,153.20,82.05,153.15,82.06,153.03,82.11,152.90,82.15,152.85,82.12,152.82,82.04,152.80,81.95,152.78,81.94,152.78,81.92,152.85,82.00,152.93,82.09,152.90,82.20,152.85,82.22,152.78,82.16,152.95,82.05,153.10,81.92,153.12,81.91,153.00,81.91,152.90,81.99,152.97,82.05,153.00,82.11,152.95,82.11,152.97,82.14,153.07,82.15,153.18,82.16,153.15,82.16,153.07,82.15,153.00,82.16,153.03,82.16,153.03,82.17,153.03,82.16,153.03,82.14,153.03,82.09,153.03,82.04,153.00,82.04,152.95,82.08,152.97,82.10,153.00,82.12,153.05,82.11,153.10,82.11,153.07,82.14,153.00,82.19,152.90,82.19,152.82
RZ_8272059_272,0,60,50,0,6,82.14,152.90,82.09,153.00,82.09,153.12,82.10,153.15,82.14,153.18,82.16,153.18,82.16,153.32,82.15,153.45,82.12,153.45,82.12,153.28,82.15,153.03,82.14,152.97,82.10,152.93,82.05,153.00,82.04,153.28,82.08,153.53,82.11,153.78,82.12,153.82,82.12,153.72,82.20,153.55,82.28,153.38,82.35,153.38,82.35,153.32,82.33,153.28,82.29,153.28,82.25,153.32,82.22,153.43,82.22,153.50,82.21,153.70,82.21,153.85,82.19,153.95,82.16,153.93,82.14,153.90,82.16,153.80,82.20,153.60,82.24,153.40,82.25,153.62,82.25,153.93,82.20,154.05,82.15,153.70,82.10,153.32,82.11,153.15,82.11,153.15,82.20,153.38,82.20,153.38,82.20,153.38,82.17,153.28,82.15,153.18,82.05,153.25
RZ_8272059_273,0,60,51,0,6,82.04,153.43,82.01,153.60,82.06,153.57,82.04,153.57,82.04,153.60,82.05,153.62,82.06,153.35,82.09,153.07,82.12,152.85,82.15,152.90,82.15,152.93,82.15,152.93,82.14,152.93,82.14,152.93,82.12,152.93,82.11,152.93,82.16,152.93,82.21,152.93,82.26,152.95,82.24,152.95,82.20,152.95,82.16,152.95,82.15,152.95,82.15,152.97,82.16,153.03,82.16,153.18,82.15,153.28,82.14,153.35,82.14,153.38,82.12,153.40,82.11,153.40,82.09,153.25,82.09,153.15,82.12,153.03,82.17,153.10,82.21,153.15,82.19,153.07,82.16,152.95,82.12,153.07,82.11,153.35,82.10,153.40,82.11,153.18,82.16,152.93,82.20,152.88,82.21,152.95,82.19,153.05,82.19,153.15,82.20,153.18,82.20,153.20,82.17,153.22,82.17,153.35
RZ_8272059_274,0,60,50,0,6,82.17,153.47,82.17,153.53,82.24,153.38,82.30,153.28,82.34,153.28,82.34,153.25,82.33,153.15,82.29,153.07,82.25,153.10,82.19,153.10,82.15,153.10,82.10,153.10,82.08,153.20,82.06,153.40,82.12,153.60,82.20,153.65,82.30,153.57,82.31,153.40,82.33,153.18,82.34,152.97,82.39,153.05,82.42,153.18,82.44,153.28,82.47,153.22,82.51,153.20,82.42,153.30,82.33,153.38,82.21,153.28,82.21,153.10,82.20,152.90,82.19,152.90,82.21,152.93,82.28,152.93,82.36,152.97,82.44,153.05,82.47,153.18,82.51,153.30,82.49,153.35,82.45,153.43,82.41,153.47,82.41,153.38,82.46,153.22,82.50,153.07,82.55,153.05,82.55,153.00,82.51,152.93,82.49,152.90,82.46,152.95,82.47,153.05,82.49,153.20
RZ_8272059_275,0,60,50,0,6,82.47,153.38,82.46,153.35,82.46,153.28,82.50,153.22,82.55,153.18,82.59,153.12,82.58,153.05,82.59,152.95,82.60,152.85,82.62,152.75,82.64,152.75,82.61,152.68,82.60,152.55,82.58,152.43,82.55,152.43,82.54,152.60,82.54,152.78,82.55,153.05,82.51,153.22,82.49,153.32,82.49,153.30,82.53,153.10,82.55,152.85,82.55,152.68,82.54,152.78,82.54,152.95,82.54,153.12,82.54,153.10,82.54,153.07,82.55,153.10,82.51,153.12,82.47,153.12,82.45,153.35,82.46,153.55,82.47,153.75,82.50,153.75,82.54,153.70,82.55,153.60,82.53,153.15,82.30,152.62,82.05,151.72,81.76,151.20,81.67,150.30,81.56,149.62,81.30,148.40,80.94,147.38,80.64,146.20,80.50,145.12,80.34,143.95,80.15,142.57
RZ_8272059_276,0,60,50,0,6,79.97,141.38,79.92,140.00,79.89,139.18,79.89,138.15,79.85,137.53,79.76,136.75,79.60,135.93,79.47,135.25,79.28,134.20,79.11,133.30,78.91,132.20,78.69,131.40,78.51,130.70,78.38,129.95,78.38,129.40,78.33,128.93,78.28,128.70,78.20,128.20,78.20,127.88,78.19,127.60,78.14,127.62,78.06,127.42,77.94,127.17,77.89,126.78,77.83,126.67,77.84,126.45,77.86,126.25,77.97,126.12,78.06,126.10,78.15,126.08,78.14,125.72,78.06,125.38,77.95,125.17,77.84,125.15,77.88,125.12,77.94,125.10,78.01,125.12,77.95,125.17,77.88,125.47,77.83,125.78,77.83,126.05,77.88,126.08,77.92,126.03,77.99,125.90,78.00,125.78,77.96,125.67,77.91,125.65,77.90,125.78,77.95,125.90,78.00,126.05
RZ_8272059_277,0,60,50,0,7,78.01,126.10,78.00,126.12,77.96,126.00,77.91,125.92,77.88,125.90,77.86,125.95,77.86,126.05,77.86,126.17,77.92,126.33,77.95,126.28,77.96,126.17,77.92,126.08,77.90,126.05,77.89,126.05,77.88,126.05,77.88,125.97,77.90,125.90,77.94,125.97,77.96,126.10,77.95,126.25,77.94,126.22,77.94,126.20,77.95,126.17,77.95,126.45,77.94,126.72,77.94,126.80,77.96,126.55,77.99,126.33,78.00,126.30,77.99,126.28,77.97,126.17,77.99,126.08,77.97,125.97,77.95,126.03,77.92,126.15,77.91,126.28,77.90,126.38,77.91,126.42,77.96,126.42,78.01,126.40,78.05,126.42,78.05,126.47,78.05,126.50,78.04,126.42,78.01,126.62,77.97,126.88,77.96,127.05,77.96,127.00,77.97,126.92,77.97,126.92
RZ_8272059_278,0,60,50,0,7,77.99,126.88,77.99,126.80,77.99,126.67,78.00,126.53,77.97,126.40,77.95,126.38,77.90,126.42,77.88,126.50,77.86,126.53,77.88,126.58,77.95,126.58,78.03,126.55,78.08,126.50,78.09,126.47,78.09,126.50,78.08,126.55,78.08,126.58,78.08,126.58,78.09,126.55,78.06,126.50,78.05,126.47,78.04,126.45,78.08,126.47,78.09,126.47,78.09,126.47,78.08,126.65,78.06,126.83,78.05,127.00,78.04,126.97,78.03,126.95,78.01,126.92,78.01,126.92,78.01,126.95,78.05,126.80,78.06,126.62,78.05,126.62,78.01,126.78,77.96,126.92,77.94,126.83,77.96,126.75,78.01,126.67,78.04,126.83,78.00,126.97,78.00,127.00,78.03,126.88,77.99,126.78,77.91,126.72,77.85,126.67,77.85,126.65,77.84,126.67
RZ_8272059_279,0,60,50,0,7,77.83,126.67,77.85,126.65,77.89,126.65,77.94,126.65,77.96,126.65,78.04,126.65,78.10,126.65,78.14,126.60,78.11,126.55,78.09,126.55,78.08,126.60,78.06,126.62,78.08,126.47,78.08,126.35,78.08,126.28,78.09,126.38,78.10,126.50,78.05,126.62,77.99,126.65,77.94,126.65,77.94,126.60,77.94,126.58,77.91,126.88,77.90,127.15,77.88,127.33,77.91,127.15,77.95,126.97,77.99,126.88,78.00,126.83,78.00,126.80,78.00,126.75,78.01,126.78,78.01,126.80,78.04,126.78,78.06,126.75,78.06,126.75,78.01,126.75,77.96,126.70,77.94,126.60,77.95,126.50,78.08,126.58,78.17,126.67,78.17,126.78,78.09,126.75,78.00,126.75,78.01,126.78,78.00,126.80,78.05,126.70,78.09,126.58,78.14,126.50
RZ_8272059_280,0,60,50,0,7,78.15,126.55,78.12,126.60,78.10,126.60,78.08,126.60,78.06,126.70,78.04,126.78,78.01,126.80,77.97,126.75,77.96,126.70,77.95,126.83,77.96,126.92,77.97,126.83,77.99,126.67,77.99,126.53,77.97,126.70,78.01,126.85,78.05,126.95,78.06,126.92,78.03,126.95,78.00,126.92,78.01,126.83,78.03,126.70,78.04,126.62,78.04,126.67,78.04,126.78,78.05,126.90,78.04,126.97,77.99,127.05,77.96,127.10,77.96,127.12,77.95,127.12,77.92,127.10,77.90,127.05,77.86,127.05,77.88,126.92,77.92,126.80,78.00,126.67,78.04,126.65,78.05,126.60,78.04,126.58,78.04,126.75,78.01,126.92,77.97,127.12,77.96,127.15,77.99,127.15,78.01,127.10,78.03,127.05,78.08,127.05,78.11,126.85,78.14,126.65
RZ_8272059_281,0,60,50,0,7,78.11,126.50,78.08,126.60,78.04,126.83,77.99,127.00,77.95,126.92,77.99,126.70,78.06,126.50,78.14,126.53,78.14,126.60,78.16,126.65,78.19,126.65,78.20,126.62,78.20,126.62,78.20,126.62,78.21,126.50,78.20,126.40,78.16,126.28,78.14,126.28,78.15,126.45,78.15,126.65,78.19,126.83,78.21,126.83,78.21,126.90,78.17,127.10,78.15,127.30,78.17,127.47,78.20,127.47,78.19,127.53,78.16,127.53,78.12,127.53,78.14,127.53,78.14,127.53,78.12,127.53,78.11,127.53,78.12,127.50,78.12,127.40,78.12,127.28,78.22,127.15,78.33,127.10,78.41,126.97,78.39,126.83,78.33,126.65,78.22,126.50,78.12,126.38,78.06,126.30,78.04,126.12,78.03,125.78,78.04,125.10,78.09,124.47,78.25,122.83
RZ_8272059_282,0,60,50,0,7,78.39,121.10,78.69,119.28,78.89,118.67,79.33,118.50,79.62,119.72,79.88,122.38,79.45,127.22,78.90,133.47,78.39,140.57,78.31,148.20,78.35,155.62,78.58,163.28,78.88,171.50,79.09,179.97,78.92,189.45,78.67,198.82,78.46,208.38,78.45,217.62,79.04,226.50,79.67,235.57,80.30,241.38,80.36,244.38,80.36,244.38
RZ_8272059_283,0,60,49,0,7,null
RZ_8272059_284,0,60,50,0,7,80.05,263.10,80.05,263.10,80.01,261.82,79.74,258.95,79.10,254.80,78.49,250.50,78.28,246.60,78.62,242.20,78.96,238.10,79.11,233.30,79.28,228.60,79.47,225.03,79.20,218.62,78.74,213.80,78.31,207.68,78.36,204.85,78.42,200.30,78.50,195.75,78.54,191.25,78.59,187.12,78.71,182.80,79.11,178.72,79.51,174.72,80.05,170.82,80.35,166.57,80.34,163.10,80.08,160.12
RZ_8272059_285,0,60,50,0,7,79.79,157.40,79.78,154.20,79.53,151.05,79.30,148.15,79.11,145.15,79.19,142.18,79.40,139.32,79.61,136.55,79.91,133.62,80.14,131.22,80.50,128.57,80.80,126.28,81.03,124.17,81.22,121.97,81.42,119.72,81.66,116.97,81.76,115.47,81.54,114.70,81.28,114.30,80.92,113.88,80.75,113.45,80.47,113.00,80.33,112.58,80.29,111.80,80.14,111.45,79.94,111.67,79.70,112.47,79.66,113.25,79.64,113.53,79.62,113.60,79.54,113.65,79.40,114.92,79.26,116.20,79.22,117.50,79.22,117.53,79.20,117.55,79.17,117.65,79.14,117.85,79.11,118.25,79.03,118.65,78.91,119.10,78.83,119.33,78.84,119.45,78.88,119.75,78.89,120.05,78.86,120.35,78.85,120.38,78.84,120.38,78.85,120.42,78.84,120.47
RZ_8272059_286,0,60,50,0,7,78.85,120.60,78.86,120.70,78.85,120.97,78.85,121.17,78.89,121.22,78.92,121.15,78.94,120.95,78.89,120.92,78.83,120.90,78.84,121.03,78.89,121.08,78.95,121.10,79.01,121.05,79.08,121.00,79.09,121.00,78.99,121.03,78.88,121.08,78.91,121.10,79.03,121.17,79.12,121.20,79.14,121.22,79.15,121.25,79.16,121.28,79.19,121.33,79.21,121.35,79.21,121.35,79.22,121.33,79.24,121.30,79.21,121.38,79.19,121.45,79.14,121.60,79.12,121.67,79.16,121.72,79.22,121.67,79.26,121.70,79.22,121.78,79.28,121.62,79.34,121.40,79.40,121.35,79.39,121.60,79.29,121.88,79.21,121.80,79.10,121.65,79.06,121.62,79.03,121.83,79.04,122.03,79.05,122.10,79.06,122.05,79.08,122.00,79.08,121.97
RZ_8272059_287,0,60,50,0,2,79.08,121.95,79.11,121.95,79.15,121.95,79.22,122.00,79.28,121.97,79.35,121.95,79.38,121.88,79.39,121.83,79.35,121.83,79.30,121.97,79.25,122.10,79.21,122.17,79.17,122.10,79.17,121.95,79.20,121.80,79.15,121.72,79.08,121.75,78.99,121.95,78.97,122.15,79.00,122.17,79.03,122.05,79.05,122.05,79.09,122.25,79.12,122.45,79.19,122.33,79.20,122.15,79.26,121.95,79.30,121.90,79.31,121.85,79.25,121.83,79.19,121.80,79.17,121.72,79.17,121.65,79.16,121.55,79.14,121.50,79.12,121.47,79.12,121.78,79.12,122.08,79.11,122.28,79.10,122.17,79.10,121.97,79.09,121.85,79.08,121.78,79.04,121.83,79.00,121.88,78.96,121.88,79.04,121.83,79.12,121.70,79.21,121.55,79.17,121.42
RZ_8272059_288,0,60,50,0,2,79.12,121.50,79.09,121.72,79.10,121.95,79.12,122.05,79.16,121.95,79.17,121.83,79.20,121.65,79.20,121.60,79.20,121.70,79.19,121.88,79.17,122.03,79.17,121.95,79.16,121.85,79.15,121.72,79.16,121.72,79.17,121.83,79.15,121.92,79.11,122.03,79.15,122.05,79.24,122.05,79.24,122.08,79.15,122.08,79.08,122.10,79.09,122.12,79.12,122.10,79.15,122.05,79.17,121.97,79.15,121.92,79.11,121.97,79.09,122.03,79.11,122.08,79.14,122.08,79.15,122.05,79.17,122.05,79.21,122.10,79.28,122.20,79.33,122.33,79.38,122.38,79.36,122.42,79.34,122.38,79.31,122.33,79.24,122.25,79.16,122.28,79.10,122.33,79.11,122.35,79.11,122.38,79.11,122.38,79.11,122.35,79.10,122.33,79.08,122.33
RZ_8272059_289,0,60,50,0,2,79.06,122.40,79.14,122.47,79.20,122.55,79.21,122.55,79.14,122.58,79.09,122.60,79.12,122.62,79.15,122.70,79.17,122.78,79.20,122.83,79.21,122.90,79.17,122.97,79.12,122.70,79.09,122.38,79.09,122.10,79.08,122.22,79.06,122.35,79.08,122.40,79.09,122.42,79.11,122.45,79.12,122.42,79.14,122.40,79.12,122.38,79.11,122.38,79.10,122.38,79.11,122.38,79.12,122.38,79.14,122.35,79.14,122.33,79.14,122.22,79.11,122.12,79.10,122.20,79.08,122.33,79.08,122.45,79.08,122.42,79.09,122.55,79.11,122.70,79.12,122.78,79.14,122.72,79.14,122.67,79.15,122.70,79.17,122.70,79.16,122.58,79.17,122.45,79.17,122.35,79.19,122.38,79.17,122.40,79.16,122.47,79.17,122.55,79.24,122.60
RZ_8272059_290,0,60,49,0,2,79.30,122.55,79.34,122.40,79.31,122.28,79.29,122.35,79.30,122.47,79.31,122.45,79.34,122.30,79.36,122.15,79.31,122.12,79.25,122.12,79.19,122.12,79.16,122.15,79.15,122.20,79.12,122.25,79.12,122.25,79.14,122.20,79.16,122.28,79.19,122.38,79.20,122.47,79.20,122.45,79.19,122.28,79.19,122.10,79.19,121.95,79.14,121.97,79.08,121.97,79.01,121.97,78.99,121.97,79.00,121.97,79.01,122.03,79.04,122.05,79.06,122.08,79.09,122.03,79.11,121.97,79.09,121.92,79.06,121.92,79.03,121.92,79.00,121.92,78.97,121.88,79.00,121.85,79.03,121.85,79.05,121.88,79.05,121.88,79.05,121.85,79.00,121.85,78.95,121.80,78.89,121.78,78.86,121.70,78.85,121.65,78.85,121.75
RZ_8272059_291,0,60,51,0,2,78.84,121.88,78.83,122.00,78.85,122.03,78.89,122.10,78.91,122.15,78.96,122.25,78.97,122.30,78.97,122.12,78.91,121.88,78.84,121.67,78.83,121.72,78.83,121.75,78.81,121.80,78.78,121.85,78.79,121.97,78.89,122.08,78.99,122.20,79.06,122.30,79.06,122.30,79.06,122.20,79.08,122.05,79.09,121.90,79.05,121.85,78.99,121.75,78.92,121.67,78.91,121.60,78.91,121.60,78.91,121.62,78.88,121.67,78.84,121.70,78.88,121.72,78.95,121.78,78.99,121.85,78.94,121.92,78.88,121.95,78.84,121.92,78.80,121.90,78.89,121.88,78.96,121.88,79.03,121.83,78.97,121.80,78.94,121.78,78.91,121.78,78.95,121.80,78.99,121.80,79.00,121.85,78.99,121.90,78.90,121.92,78.83,121.95,78.76,121.92,78.79,121.85
RZ_8272059_292,0,60,50,0,2,78.80,121.80,78.81,121.78,78.81,121.80,78.85,121.80,78.95,121.75,79.06,121.72,79.10,121.65,79.00,121.62,78.91,121.60,78.86,121.60,78.86,121.60,78.86,121.55,78.89,121.47,78.90,121.40,78.92,121.35,78.95,121.33,78.94,121.55,78.96,121.80,78.99,121.97,79.01,121.83,79.00,121.65,79.00,121.42,79.05,121.28,79.10,121.20,79.08,121.25,79.00,121.28,78.92,121.40,78.94,121.53,78.97,121.65,78.99,121.65,79.00,121.65,79.01,121.62,79.08,121.60,79.12,121.65,79.15,121.67,79.12,121.72,79.10,121.70,79.09,121.70,79.08,121.70,79.09,121.72,79.09,121.65,79.09,121.60,79.05,121.53,79.03,121.53,78.99,121.55,78.97,121.58,78.96,121.58,78.96,121.53,78.99,121.47,79.04,121.45
RZ_8272059_293,0,60,49,0,2,79.09,121.50,79.05,121.55,79.00,121.53,78.97,121.47,79.00,121.40,79.00,121.42,78.99,121.45,79.00,121.45,79.01,121.42,79.03,121.40,79.03,121.40,79.01,121.42,79.03,121.45,79.04,121.45,79.04,121.40,79.04,121.35,79.03,121.30,79.03,121.28,78.99,121.22,78.96,121.15,79.00,121.08,79.05,121.05,79.10,121.10,79.09,121.15,79.09,121.17,79.11,121.12,79.14,121.08,79.15,121.03,79.14,121.08,79.12,121.10,79.14,121.10,79.15,121.10,79.19,121.08,79.20,121.10,79.19,121.17,79.15,121.25,79.11,121.28,79.10,121.28,79.08,121.33,79.06,121.38,79.03,121.25,78.97,121.05,78.91,120.85,78.85,121.00,78.80,121.20,78.83,121.30,78.90,121.25,78.97,121.20,78.99,121.25
RZ_8272059_294,0,60,50,0,2,79.00,121.20,79.00,121.10,79.00,121.00,79.01,121.03,79.01,121.15,79.01,121.28,78.95,121.28,78.88,121.28,78.80,121.25,78.78,121.30,78.75,121.35,78.79,121.28,78.85,121.12,78.90,121.00,78.89,121.00,78.88,120.97,78.86,120.95,78.86,120.90,78.86,120.88,78.86,120.85,78.84,120.85,78.81,120.88,78.79,120.95,78.83,121.03,78.85,121.05,78.86,121.05,78.84,121.03,78.84,121.00,78.84,120.95,78.85,120.88,78.85,120.80,78.84,120.83,78.85,120.97,78.88,121.12,78.90,121.17,78.90,121.20,78.91,121.10,78.90,121.00,78.89,120.92,78.88,120.97,78.89,120.88,78.89,120.72,78.90,120.58,78.89,120.53,78.88,120.50,78.90,120.47,78.94,120.50,78.97,120.53,78.95,120.55,78.90,120.62
RZ_8272059_295,0,60,50,0,2,78.86,120.67,78.86,120.72,78.88,120.67,78.91,120.47,78.96,120.30,79.00,120.17,79.01,120.17,78.99,120.15,78.96,120.12,78.95,120.10,78.95,120.33,78.94,120.58,78.94,120.83,78.97,120.85,79.01,120.83,79.04,120.83,79.03,120.83,79.03,120.85,79.01,120.85,78.99,120.88,78.94,120.90,78.91,120.95,78.96,121.00,79.01,121.10,79.08,121.20,79.06,121.35,79.03,121.42,79.00,121.42,79.01,121.38,79.01,121.33,78.99,121.35,78.97,121.30,78.99,121.22,78.99,121.20,78.99,121.20,78.94,121.25,78.91,121.28,78.95,121.33,79.03,121.38,79.09,121.40,79.06,121.15,79.04,120.95,79.03,120.67,79.01,120.62,79.03,120.67,79.05,120.65,79.06,120.65,79.05,120.70,79.04,120.88,79.03,121.03
RZ_8272059_296,0,60,50,0,2,79.04,121.00,79.05,120.97,79.05,120.95,79.08,120.95,79.11,120.95,79.10,120.90,79.08,120.88,79.08,120.90,79.09,121.00,79.09,121.22,79.08,121.38,79.08,121.50,79.08,121.45,79.08,121.38,79.06,121.35,79.06,121.33,79.05,121.33,79.04,121.33,79.05,121.25,79.06,121.15,79.08,121.03,79.08,120.97,79.09,120.90,79.09,120.90,79.05,120.97,79.00,121.03,78.94,121.08,79.03,121.03,79.12,120.97,79.26,120.90,79.28,120.88,79.24,120.90,79.16,120.92,79.04,121.00,78.97,121.05,78.94,121.15,78.97,121.17,79.00,121.15,79.00,121.08,79.00,121.00,79.03,121.00,79.05,121.05,79.01,121.12,78.95,121.25,78.88,121.35,78.86,121.40,78.88,121.40,78.89,121.35,78.89,121.30,78.89,121.17
RZ_8272059_297,0,60,51,0,2,78.92,121.12,78.96,121.20,79.03,121.33,79.04,121.47,79.04,121.58,79.03,121.70,79.03,121.60,79.04,121.35,79.01,121.17,78.97,121.22,78.96,121.28,78.96,121.30,78.96,121.30,78.97,121.30,78.99,121.28,79.00,121.28,79.06,121.60,79.17,121.92,79.30,122.22,79.59,122.15,79.91,122.08,80.33,122.08,80.70,122.12,81.09,122.17,81.72,122.30,82.39,122.42,83.14,122.53,83.71,122.55,84.39,122.62,85.09,122.67,85.90,122.67,86.64,122.67,87.49,122.70,88.12,122.90,88.74,123.15,89.19,123.38,89.55,123.28,89.91,123.08,90.14,122.88,90.40,122.85,90.53,122.83,90.65,122.80,90.70,122.80,90.70,122.85,90.72,122.88,90.78,122.92,90.81,123.00,90.80,123.15,90.76,123.28,90.72,123.33,90.70,123.38
RZ_8272059_298,0,60,50,0,6,90.64,123.45,90.58,123.55,90.53,123.60,90.46,123.58,90.40,123.55,90.33,123.50,90.30,123.50,90.29,123.53,90.29,123.58,90.30,123.65,90.30,123.95,90.30,124.22,90.28,124.47,90.24,124.53,90.20,124.53,90.09,124.42,89.99,124.17,89.91,123.85,89.95,123.60,89.95,123.65,89.95,123.80,89.97,124.05,90.03,124.20,90.08,124.35,90.06,124.35,90.05,124.20,90.05,124.05,90.04,124.00,90.01,124.00,89.94,124.00,89.88,124.00,89.85,124.00,89.86,123.97,89.83,123.92,89.78,123.67,89.76,123.47,89.81,123.42,89.85,123.55,89.85,123.70,89.94,123.70,90.03,123.55,90.11,123.42,90.09,123.72,90.05,124.17,89.96,124.60,89.90,124.58,89.86,124.42,89.88,124.28,89.89,124.17,89.88,124.25
RZ_8272059_299,0,60,49,0,6,89.89,124.30,89.89,124.30,89.89,124.33,89.88,124.28,89.88,124.20,89.84,124.10,89.83,124.03,89.83,124.00,89.83,124.05,89.84,124.08,89.85,124.08,89.88,124.05,89.90,124.08,89.92,124.08,89.92,124.08,89.94,124.08,89.95,124.05,89.95,124.03,89.95,124.05,89.94,124.05,89.90,124.00,89.86,123.90,89.84,123.88,89.85,123.90,89.85,123.90,89.86,123.90,89.88,123.90,89.89,123.88,89.95,123.95,89.99,124.00,90.03,124.05,90.04,124.05,90.01,124.08,89.97,124.10,89.95,124.10,89.97,124.25,90.00,124.38,90.03,124.50,90.04,124.40,89.96,124.25,89.88,124.15,89.79,124.20,89.76,124.08,89.81,123.95,89.89,123.78,89.90,123.75,89.85,123.75,89.85,123.83,89.92,123.85
RZ_8272059_300,0,60,51,0,6,90.00,123.88,90.01,123.88,90.00,124.03,89.99,124.10,89.95,124.10,89.94,124.03,89.90,123.97,89.89,123.92,89.89,123.85,89.91,123.78,89.92,123.85,89.91,124.00,89.90,124.12,89.90,124.28,89.94,124.38,89.99,124.45,89.99,124.45,89.97,124.25,89.97,124.08,90.00,123.90,90.05,123.72,90.09,123.58,90.12,123.58,90.12,123.72,90.14,123.85,90.14,123.78,90.14,123.72,90.12,123.67,90.10,123.65,90.08,123.60,90.04,123.58,90.03,123.58,90.01,123.62,90.01,123.78,90.01,123.90,90.03,123.97,90.04,123.97,90.04,123.97,90.04,124.00,90.04,123.92,90.03,123.85,90.03,123.78,90.03,123.75,90.03,123.75,90.06,123.75,90.08,123.80,90.08,123.85,90.06,123.95,90.01,124.03,89.97,124.08,89.97,124.05
RZ_8272059_301,0,60,50,0,6,90.01,124.03,90.03,124.05,90.00,124.08,90.06,123.92,90.14,123.75,90.11,123.60,90.03,123.65,89.92,123.67,90.00,123.78,90.06,123.85,90.12,123.92,90.11,123.83,90.09,123.70,90.08,123.65,90.09,123.70,90.09,123.75,90.10,123.62,90.10,123.60,90.08,123.55,90.03,123.62,90.00,123.60,89.99,123.65,89.99,123.70,90.00,123.70,90.01,123.62,90.04,123.53,90.05,123.62,90.08,123.75,90.06,123.88,90.06,123.67,90.05,123.45,90.04,123.38,90.06,123.47,90.09,123.60,90.11,123.60,90.12,123.62,90.09,123.58,90.04,123.53,90.04,123.38,90.09,123.28,90.14,123.22,90.16,123.35,90.19,123.47,90.20,123.53,90.11,123.60,90.04,123.72,89.96,123.85,90.00,123.88,90.05,123.83,90.06,123.75
RZ_8272059_302,0,60,50,0,6,90.06,123.75,90.06,123.72,90.05,123.72,90.04,123.67,90.01,123.60,90.03,123.58,90.04,123.58,90.04,123.67,90.06,123.75,90.08,123.72,90.09,123.65,90.08,123.60,90.05,123.65,90.01,123.67,90.03,123.50,90.04,123.30,90.06,123.22,90.06,123.38,90.04,123.50,90.00,123.53,89.96,123.53,89.99,123.53,90.01,123.50,90.04,123.42,90.04,123.33,90.04,123.22,90.03,123.15,90.01,123.15,89.97,123.17,89.94,123.22,89.94,123.28,89.97,123.28,90.00,123.38,90.00,123.50,89.99,123.70,90.00,123.75,90.00,123.75,90.00,123.70,90.00,123.58,90.00,123.47,90.01,123.38,90.03,123.40,90.04,123.38,90.05,123.30,90.08,123.20,90.09,123.12,90.10,123.12,90.09,123.28,90.09,123.40,90.08,123.53
RZ_8272059_303,0,60,50,0,6,90.06,123.62,90.03,123.72,90.00,123.90,89.99,124.03,89.99,124.15,89.97,124.10,89.95,123.92,89.92,123.78,89.88,123.60,89.83,123.53,89.79,123.58,89.76,123.67,89.76,123.67,89.80,123.55,89.85,123.38,89.89,123.33,89.89,123.40,89.86,123.53,89.86,123.65,89.86,123.67,89.86,123.75,89.85,123.80,89.86,123.88,89.89,123.88,89.94,123.80,89.92,123.67,89.91,123.55,89.85,123.50,89.81,123.55,89.79,123.58,89.80,123.58,89.81,123.53,89.81,123.50,89.83,123.45,89.83,123.45,89.86,123.42,89.90,123.42,89.95,123.45,89.97,123.50,90.00,123.58,90.04,123.58,90.06,123.62,90.09,123.72,90.08,123.80,90.04,123.78,89.99,123.58,89.94,123.38,89.90,123.28,89.88,123.33,89.84,123.47
RZ_8272059_304,0,60,50,0,6,89.83,123.60,89.83,123.70,89.85,123.55,89.86,123.40,89.89,123.35,89.90,123.42,89.88,123.53,89.84,123.53,89.81,123.50,89.83,123.47,89.88,123.55,89.91,123.53,89.96,123.55,89.97,123.50,89.92,123.53,89.86,123.47,89.81,123.40,89.81,123.38,89.81,123.40,89.83,123.53,89.83,123.60,89.83,123.67,89.81,123.65,89.88,123.67,89.92,123.70,89.89,123.72,89.79,123.72,89.79,123.70,89.88,123.55,89.97,123.40,89.95,123.25,89.91,123.25,89.88,123.45,89.86,123.67,89.88,123.72,89.92,123.58,89.92,123.47,89.89,123.55,89.83,123.60,89.81,123.60,89.84,123.60,89.84,123.62,89.83,123.70,89.80,123.72,89.81,123.80,89.81,123.83,89.83,123.75,89.80,123.60,89.78,123.45,89.74,123.60
RZ_8272059_305,0,70,50,10,6,89.70,123.80,89.69,123.95,89.74,123.85,89.80,123.75,89.88,123.72,89.89,123.78,89.85,123.83,89.79,123.80,89.72,123.62,89.72,123.42,89.74,123.30,89.78,123.40,89.83,123.53,89.86,123.62,89.89,123.78,89.90,123.85,89.88,123.90,89.84,123.78,89.83,123.60,89.85,123.47,89.85,123.42,89.83,123.42,89.83,123.40,89.83,123.35,89.80,123.30,89.76,123.22,89.71,123.20,89.70,123.17,89.71,123.17,89.74,123.25,89.79,123.40,89.81,123.58,89.84,123.67,89.85,123.70,89.86,123.67,89.85,123.67,89.81,123.70,89.78,123.58,89.75,123.42,89.74,123.28,89.67,123.30,89.60,123.47,89.54,123.67,89.55,123.65,89.58,123.45,89.58,123.38,89.66,123.50,89.74,123.58,89.75,123.55,89.67,123.55
RZ_8272059_306,0,70,50,0,6,89.61,123.55,89.61,123.47,89.60,123.45,89.56,123.42,89.56,123.28,89.59,123.15,89.61,123.08,89.60,123.20,89.59,123.28,89.60,123.28,89.61,123.17,89.61,123.15,89.65,123.17,89.70,123.08,89.69,123.00,89.61,123.05,89.61,123.25,89.69,123.45,89.74,123.50,89.67,123.45,89.62,123.38,89.60,123.33,89.60,123.40,89.61,123.53,89.61,123.65,89.60,123.67,89.59,123.55,89.59,123.45,89.59,123.38,89.56,123.35,89.53,123.30,89.50,123.25,89.50,123.25,89.49,123.28,89.47,123.30,89.47,123.33,89.55,123.30,89.62,123.30,89.60,123.28,89.51,123.28,89.46,123.28,89.50,123.35,89.55,123.40,89.53,123.45,89.49,123.35,89.46,123.28,89.47,123.17,89.51,123.17,89.55,123.20,89.58,123.38
RZ_8272059_307,0,70,49,0,6,89.59,123.58,89.59,123.72,89.59,123.75,89.58,123.75,89.55,123.70,89.51,123.62,89.49,123.55,89.46,123.53,89.46,123.53,89.45,123.53,89.44,123.55,89.41,123.55,89.44,123.55,89.47,123.53,89.53,123.47,89.53,123.42,89.47,123.40,89.44,123.33,89.40,123.28,89.39,123.33,89.35,123.50,89.30,123.65,89.29,123.80,89.28,123.88,89.29,123.83,89.31,123.72,89.30,123.60,89.30,123.58,89.34,123.55,89.40,123.55,89.46,123.53,89.45,123.62,89.42,123.70,89.40,123.85,89.41,123.92,89.45,123.78,89.46,123.60,89.44,123.42,89.41,123.53,89.40,123.62,89.39,123.65,89.44,123.55,89.49,123.47,89.53,123.50,89.53,123.53,89.53,123.53,89.53,123.53,89.55,123.58,89.58,123.62
RZ_8272059_308,0,70,50,0,6,89.58,123.67,89.53,123.67,89.47,123.72,89.44,123.78,89.42,123.78,89.41,123.75,89.44,123.72,89.46,123.75,89.47,123.78,89.46,123.85,89.42,123.95,89.31,124.03,89.17,124.00,88.86,123.58,88.51,122.92,88.11,122.20,87.80,121.83,87.51,121.08,87.25,120.22,86.97,119.05,86.70,118.42,86.36,117.65,86.11,117.00,85.84,116.25,85.65,115.78,85.42,115.05,85.22,114.25,85.05,113.58,84.86,113.47,84.78,113.38,84.65,112.83,84.59,112.28,84.51,111.83,84.50,111.88,84.35,111.90,84.21,111.62,84.04,111.25,84.01,110.78,83.88,110.58,83.78,110.38,83.69,110.12,83.70,109.70,83.69,109.35,83.67,109.15,83.64,109.17,83.61,109.08,83.59,108.92,83.56,108.92,83.55,109.05,83.44,109.00
RZ_8272059_309,0,70,50,0,6,83.33,108.95,83.26,108.90,83.29,109.00,83.34,108.97,83.35,108.95,83.35,108.95,83.35,108.78,83.33,108.50,83.30,108.22,83.28,108.28,83.26,108.42,83.26,108.53,83.28,108.47,83.29,108.42,83.30,108.40,83.31,108.40,83.31,108.38,83.31,108.40,83.31,108.47,83.31,108.53,83.33,108.60,83.33,108.58,83.30,108.55,83.29,108.53,83.26,108.53,83.26,108.58,83.29,108.65,83.34,108.72,83.38,108.75,83.38,108.62,83.38,108.47,83.36,108.30,83.38,108.25,83.38,108.28,83.38,108.40,83.36,108.50,83.35,108.55,83.33,108.53,83.28,108.55,83.24,108.70,83.21,108.85,83.22,108.78,83.22,108.55,83.22,108.40,83.20,108.47,83.19,108.55,83.17,108.58,83.17,108.62,83.17,108.65,83.16,108.85
RZ_8272059_310,0,70,49,0,6,83.20,109.05,83.19,109.25,83.19,109.22,83.24,109.20,83.34,109.17,83.39,109.05,83.34,108.90,83.29,108.80,83.29,108.85,83.26,108.95,83.25,109.00,83.22,109.08,83.21,109.10,83.19,109.12,83.16,109.10,83.17,109.08,83.20,109.00,83.24,108.95,83.24,109.03,83.22,109.10,83.21,109.03,83.20,108.83,83.17,108.83,83.17,109.00,83.19,109.17,83.20,109.17,83.21,109.17,83.20,109.17,83.17,109.20,83.16,109.17,83.17,109.15,83.17,109.15,83.16,109.20,83.20,109.12,83.24,108.95,83.26,108.78,83.25,108.67,83.24,108.67,83.26,108.67,83.29,108.67,83.33,108.58,83.31,108.47,83.22,108.45,83.14,108.55,83.06,108.65,83.09,108.65,83.10,108.58,83.11,108.47,83.12,108.38
RZ_8272059_311,0,70,50,0,2,83.12,108.38,83.11,108.40,83.11,108.45,83.11,108.58,83.14,108.72,83.16,108.85,83.20,108.90,83.20,108.90,83.20,108.92,83.19,108.95,83.17,108.97,83.16,109.05,83.15,109.12,83.14,109.08,83.14,108.95,83.15,108.80,83.16,108.78,83.22,108.72,83.29,108.75,83.38,108.75,83.41,108.72,83.39,108.65,83.30,108.70,83.21,108.80,83.19,108.88,83.19,108.85,83.19,108.83,83.21,108.78,83.24,108.78,83.28,108.83,83.29,108.92,83.29,108.97,83.29,108.95,83.29,108.90,83.25,108.85,83.21,108.88,83.24,108.90,83.30,108.88,83.34,108.83,83.30,108.78,83.26,108.78,83.22,108.80,83.21,108.78,83.28,108.75,83.35,108.72,83.42,108.67,83.41,108.55,83.40,108.47,83.44,108.40,83.47,108.33
RZ_8272059_312,0,70,50,0,2,83.47,108.28,83.44,108.40,83.40,108.60,83.39,108.80,83.41,108.80,83.44,108.72,83.46,108.62,83.38,108.55,83.30,108.50,83.19,108.50,83.16,108.45,83.12,108.40,83.10,108.35,83.15,108.40,83.25,108.47,83.41,108.50,83.49,108.47,83.55,108.42,83.54,108.42,83.53,108.42,83.55,108.38,83.59,108.35,83.64,108.47,83.62,108.60,83.55,108.67,83.49,108.60,83.42,108.55,83.44,108.50,83.46,108.47,83.47,108.45,83.49,108.42,83.50,108.42,83.49,108.42,83.49,108.45,83.46,108.47,83.44,108.47,83.46,108.45,83.51,108.42,83.53,108.42,83.49,108.47,83.45,108.53,83.44,108.50,83.42,108.45,83.41,108.40,83.40,108.40,83.42,108.38,83.41,108.38,83.41,108.38,83.45,108.35,83.53,108.30
RZ_8272059_313,0,70,50,0,2,83.61,108.25,83.62,108.20,83.56,108.25,83.49,108.30,83.42,108.38,83.41,108.38,83.44,108.15,83.49,107.92,83.51,107.75,83.49,107.78,83.44,107.92,83.44,108.05,83.46,108.15,83.49,108.10,83.53,108.08,83.56,108.12,83.59,108.17,83.59,108.17,83.58,108.08,83.55,107.95,83.53,107.67,83.50,107.42,83.40,107.15,83.30,107.05,83.19,106.80,83.16,106.10,83.15,105.30,83.24,104.12,83.39,102.25,83.54,100.53,83.76,99.47,83.95,99.78,84.08,102.12,83.96,106.47,83.83,112.55,83.72,119.42,83.74,127.70,83.69,137.18,83.62,147.32,83.44,157.90,83.28,168.53,83.54,179.93,83.84,191.50,84.16,203.95,83.80,215.97,83.46,223.72,83.12,227.55,83.12,227.55
RZ_8272059_314,0,70,50,0,2,null
RZ_8272059_315,0,70,50,0,2,80.47,258.80,80.47,258.80,80.47,258.80,80.76,254.15,81.05,249.28,80.44,242.85,79.59,240.03,78.72,235.85,78.78,231.43,79.03,226.82,79.29,222.05,79.61,217.53,79.74,212.93,79.88,208.28,80.01,203.50,80.11,199.12,80.00,194.20,79.84,189.57,79.70,184.45,79.78,180.03,80.04,175.28,80.36,171.72,80.67,167.70,81.21,163.90,81.66,159.82,82.06,156.55,82.09,153.03,82.11,149.28,82.20,145.78,82.29,142.60
RZ_8272059_316,0,70,50,0,2,81.92,139.40,81.56,136.07,81.15,133.07,81.17,130.18,81.16,127.42,81.21,124.83,81.33,121.90,81.55,119.08,81.79,115.95,81.96,113.55,82.54,110.58,83.09,108.15,83.59,106.12,83.49,104.65,83.39,103.40,83.33,101.42,83.35,100.17,83.36,98.97,83.11,98.65,82.86,98.30,82.62,98.08,82.41,97.72,82.12,97.40,81.85,96.97,81.78,96.70,81.76,97.17,81.74,97.92,81.56,99.03,81.39,99.75,81.25,100.50,81.25,101.12,81.26,101.33,81.22,102.03,81.17,102.53,80.97,103.47,80.80,103.97,80.64,104.47,80.61,104.55,80.58,104.95,80.59,105.38,80.59,105.83,80.54,105.88,80.47,105.90,80.41,106.22,80.40,106.58,80.33,106.92,80.25,106.92,80.24,106.90,80.29,106.85,80.33,106.83
RZ_8272059_317,0,70,51,0,2,80.29,107.17,80.25,107.55,80.22,107.95,80.22,107.97,80.25,108.00,80.31,108.00,80.35,108.17,80.38,108.38,80.38,108.22,80.39,107.85,80.40,107.47,80.45,107.50,80.47,107.58,80.49,107.70,80.45,107.80,80.42,107.88,80.42,107.88,80.40,107.97,80.38,108.08,80.41,108.17,80.49,108.15,80.50,108.10,80.45,107.97,80.44,107.88,80.53,107.83,80.61,107.78,80.61,107.70,80.58,107.85,80.56,108.05,80.59,108.25,80.61,108.28,80.60,108.30,80.65,108.30,80.70,108.22,80.71,108.17,80.66,108.12,80.61,108.10,80.49,108.05,80.39,108.00,80.24,108.00,80.21,107.97,80.16,108.12,80.15,108.28,80.15,108.20,80.26,107.95,80.38,107.67,80.49,107.62,80.53,107.55,80.46,107.53,80.35,107.78,80.26,108.08
RZ_8272059_318,0,70,51,0,2,80.30,108.40,80.34,108.40,80.36,108.35,80.36,108.30,80.36,108.22,80.35,108.20,80.34,108.10,80.34,108.00,80.36,108.15,80.40,108.38,80.45,108.58,80.42,108.53,80.39,108.45,80.35,108.45,80.36,108.45,80.39,108.47,80.40,108.45,80.40,108.40,80.39,108.45,80.38,108.55,80.33,108.62,80.30,108.60,80.29,108.55,80.30,108.53,80.30,108.55,80.28,108.60,80.28,108.70,80.33,108.78,80.36,108.83,80.40,108.80,80.39,108.75,80.38,108.70,80.34,108.70,80.33,108.72,80.31,108.75,80.33,108.78,80.33,108.78,80.33,108.80,80.35,108.83,80.39,108.83,80.44,108.75,80.39,108.65,80.33,108.70,80.29,108.85,80.31,109.05,80.35,109.12,80.36,109.03,80.41,108.88,80.46,108.72,80.42,108.78,80.36,108.83
RZ_8272059_319,0,70,50,0,2,80.28,108.85,80.25,108.90,80.24,109.00,80.24,109.12,80.24,109.08,80.24,108.95,80.25,109.00,80.25,109.15,80.24,109.30,80.24,109.35,80.24,109.38,80.24,109.33,80.25,109.22,80.26,109.15,80.30,109.15,80.33,109.20,80.28,109.28,80.21,109.35,80.14,109.33,80.15,109.30,80.21,109.30,80.29,109.22,80.36,109.17,80.39,109.08,80.39,109.08,80.36,109.20,80.30,109.33,80.25,109.53,80.19,109.60,80.16,109.67,80.15,109.75,80.15,109.80,80.19,109.80,80.24,109.85,80.29,109.92,80.31,110.00,80.30,109.90,80.29,109.88,80.29,109.88,80.29,109.90,80.31,109.85,80.35,109.83,80.29,109.90,80.19,109.92,80.15,109.92,80.25,109.88,80.35,109.88,80.40,109.88,80.41,110.00,80.38,110.05
RZ_8272059_320,0,70,49,0,2,80.33,110.08,80.30,109.95,80.33,109.85,80.35,109.78,80.36,109.75,80.38,109.75,80.36,109.75,80.35,109.78,80.34,109.65,80.33,109.60,80.29,109.58,80.25,109.62,80.26,109.62,80.29,109.58,80.33,109.53,80.31,109.53,80.30,109.53,80.26,109.53,80.25,109.38,80.24,109.25,80.22,109.33,80.22,109.58,80.24,109.65,80.26,109.50,80.29,109.35,80.29,109.42,80.30,109.50,80.29,109.58,80.26,109.58,80.24,109.60,80.21,109.58,80.19,109.58,80.16,109.60,80.15,109.62,80.26,109.67,80.38,109.70,80.49,109.67,80.49,109.62,80.49,109.55,80.49,109.58,80.49,109.58,80.46,109.58,80.45,109.58,80.44,109.55,80.44,109.50,80.44,109.42,80.44,109.38,80.42,109.35,80.41,109.33
RZ_8272059_321,0,70,50,0,2,80.40,109.33,80.40,109.35,80.39,109.47,80.38,109.58,80.38,109.55,80.39,109.45,80.41,109.47,80.44,109.55,80.44,109.62,80.45,109.60,80.39,109.50,80.34,109.42,80.33,109.42,80.38,109.50,80.40,109.58,80.36,109.58,80.34,109.53,80.40,109.50,80.45,109.50,80.47,109.58,80.45,109.65,80.41,109.53,80.39,109.33,80.39,109.10,80.40,109.05,80.40,109.00,80.39,109.00,80.36,109.10,80.33,109.22,80.36,109.33,80.40,109.45,80.44,109.60,80.45,109.55,80.49,109.38,80.53,109.17,80.54,109.15,80.55,109.17,80.55,109.25,80.54,109.33,80.51,109.38,80.49,109.38,80.47,109.40,80.49,109.47,80.47,109.55,80.46,109.65,80.49,109.67,80.53,109.55,80.56,109.42,80.55,109.33,80.55,109.35
RZ_8272059_322,0,70,50,0,2,80.55,109.30,80.55,109.25,80.55,109.22,80.55,109.15,80.55,109.08,80.55,108.97,80.55,108.97,80.55,109.08,80.49,109.15,80.44,109.30,80.44,109.40,80.49,109.50,80.50,109.33,80.50,109.10,80.47,108.97,80.46,109.10,80.45,109.22,80.45,109.30,80.54,109.33,80.60,109.40,80.59,109.42,80.47,109.25,80.38,109.05,80.38,108.95,80.39,109.03,80.40,109.05,80.41,109.03,80.50,108.95,80.58,108.90,80.60,108.85,80.55,108.95,80.50,109.03,80.49,109.05,80.49,109.00,80.50,108.85,80.50,108.75,80.49,108.72,80.47,108.78,80.46,108.85,80.45,108.88,80.44,108.90,80.44,109.10,80.44,109.28,80.46,109.33,80.50,109.17,80.51,108.97,80.49,108.90,80.47,108.75,80.47,108.67,80.49,108.70
RZ_8272059_323,0,70,50,0,2,80.50,108.78,80.51,108.88,80.54,108.75,80.59,108.65,80.62,108.45,80.56,108.38,80.46,108.33,80.45,108.38,80.54,108.42,80.61,108.42,80.61,108.38,80.61,108.30,80.61,108.40,80.65,108.55,80.70,108.78,80.74,108.95,80.72,109.05,80.72,108.80,80.71,108.55,80.70,108.42,80.70,108.60,80.66,108.80,80.64,108.88,80.60,108.88,80.59,108.85,80.60,108.65,80.62,108.47,80.65,108.30,80.62,108.30,80.60,108.17,80.58,108.08,80.61,108.00,80.65,108.08,80.69,108.15,80.71,108.17,80.72,108.35,80.72,108.55,80.70,108.62,80.69,108.53,80.72,108.45,80.75,108.55,80.72,108.67,80.66,108.75,80.60,108.72,80.59,108.65,80.58,108.58,80.58,108.45,80.55,108.38,80.54,108.45,80.62,108.55
RZ_8272059_324,0,70,50,0,2,80.75,108.62,80.85,108.55,80.80,108.55,80.75,108.58,80.72,108.62,80.72,108.55,80.71,108.50,80.70,108.47,80.69,108.45,80.72,108.40,80.75,108.47,80.76,108.58,80.76,108.70,80.71,108.70,80.66,108.62,80.65,108.53,80.67,108.40,80.71,108.47,80.65,108.58,80.60,108.70,80.61,108.78,80.67,108.78,80.75,108.70,80.76,108.60,80.81,108.53,80.84,108.53,80.81,108.58,80.79,108.55,80.78,108.47,80.76,108.40,80.74,108.50,80.70,108.70,80.69,108.80,80.66,108.88,80.64,108.90,80.64,108.75,80.66,108.58,80.78,108.45,80.88,108.58,80.85,108.70,80.76,108.75,80.67,108.78,80.67,108.80,80.67,108.70,80.67,108.58,80.66,108.45,80.64,108.47,80.61,108.50,80.67,108.53,80.72,108.53
RZ_8272059_325,0,70,50,0,2,80.78,108.53,80.78,108.50,80.79,108.47,80.79,108.55,80.80,108.72,80.81,108.90,80.81,108.83,80.84,108.67,80.86,108.60,80.76,108.67,80.64,108.85,80.59,108.97,80.66,108.92,80.74,108.80,80.71,108.70,80.70,108.75,80.67,108.80,80.66,108.80,80.66,108.85,80.66,108.88,80.70,108.90,80.75,108.80,80.70,108.72,80.62,108.62,80.54,108.65,80.55,108.67,80.56,108.70,80.56,108.72,80.55,108.72,80.59,108.70,80.65,108.70,80.70,108.67,80.71,108.67,80.72,108.67,80.71,108.83,80.72,109.00,80.72,109.08,80.74,108.95,80.75,108.83,80.76,108.80,80.74,108.78,80.67,108.72,80.61,108.67,80.60,108.67,80.64,108.67,80.65,108.70,80.62,108.70,80.58,108.72,80.51,108.75,80.49,108.78
RZ_8272059_326,0,70,50,0,7,80.47,108.85,80.53,108.95,80.61,109.03,80.67,108.97,80.71,108.95,80.69,108.88,80.67,108.85,80.67,108.85,80.70,108.95,80.72,109.10,80.75,109.22,80.81,109.17,80.86,109.05,80.81,108.80,80.71,108.65,80.60,108.72,80.60,108.90,80.60,108.97,80.60,108.88,80.61,108.75,80.61,108.67,80.66,108.60,80.72,108.55,80.74,108.58,80.67,108.72,80.62,108.88,80.66,109.00,80.70,108.97,80.75,108.97,80.75,108.95,80.72,108.97,80.70,109.03,80.67,109.08,80.67,109.12,80.66,109.08,80.65,109.00,80.62,108.95,80.64,108.97,80.65,109.00,80.66,109.00,80.65,108.95,80.70,108.85,80.75,108.75,80.80,108.72,80.80,108.83,80.80,108.92,80.80,109.05,80.80,109.03,80.81,108.97,80.83,108.90
RZ_8272059_327,0,70,50,0,7,80.80,108.88,80.78,108.90,80.75,108.92,80.78,108.95,80.79,108.95,80.81,108.95,80.83,109.05,80.83,109.15,80.74,109.20,80.65,109.12,80.66,109.10,80.75,109.22,80.84,109.35,80.85,109.40,80.78,109.42,80.70,109.45,80.64,109.53,80.65,109.58,80.66,109.65,80.65,109.67,80.65,109.62,80.66,109.53,80.62,109.45,80.56,109.45,80.46,109.45,80.39,109.12,80.22,108.85,80.08,108.38,79.92,107.67,79.88,106.75,79.79,105.78,79.71,105.15,79.51,104.17,79.30,102.97,79.09,101.83,79.00,101.15,78.89,100.50,78.67,99.58,78.51,98.60,78.44,97.95,78.31,97.47,78.12,97.12,77.96,96.38,77.89,95.85,77.72,95.17,77.56,94.50,77.47,93.80,77.53,92.92,77.56,92.55,77.46,91.90
RZ_8272059_328,0,70,50,0,7,77.33,91.33,77.20,90.75,77.21,90.47,77.22,90.28,77.25,90.03,77.24,89.83,77.20,89.83,77.09,89.53,77.00,89.15,76.92,88.78,76.90,88.75,76.86,88.72,76.80,88.72,76.75,88.72,76.71,88.50,76.70,88.25,76.70,87.88,76.71,87.70,76.74,87.53,76.75,87.53,76.78,87.53,76.76,87.62,76.76,87.72,76.76,87.80,76.76,87.80,76.75,87.80,76.74,87.75,76.71,87.65,76.67,87.55,76.65,87.42,76.64,87.28,76.65,87.12,76.66,87.17,76.66,87.30,76.62,87.53,76.59,87.60,76.56,87.55,76.56,87.42,76.60,87.30,76.62,87.28,76.60,87.28,76.55,87.33,76.51,87.22,76.55,87.10,76.58,86.97,76.58,87.00,76.53,87.15,76.49,87.38,76.46,87.58,76.47,87.67
RZ_8272059_329,0,70,50,0,7,76.47,87.60,76.45,87.47,76.42,87.35,76.42,87.22,76.46,87.17,76.50,87.28,76.51,87.45,76.51,87.62,76.53,87.62,76.54,87.62,76.54,87.62,76.54,87.67,76.55,87.62,76.51,87.60,76.49,87.53,76.45,87.58,76.46,87.62,76.47,87.72,76.50,87.80,76.53,87.85,76.54,87.83,76.53,87.83,76.51,87.80,76.51,87.80,76.41,87.88,76.31,87.92,76.28,87.97,76.34,87.92,76.39,87.90,76.40,87.88,76.40,87.88,76.33,87.90,76.26,87.92,76.24,87.95,76.29,87.90,76.34,87.88,76.38,87.97,76.41,88.10,76.38,88.25,76.30,88.30,76.21,88.25,76.19,88.20,76.16,88.17,76.15,88.20,76.16,88.17,76.17,88.12,76.20,88.08,76.25,88.05,76.30,88.00,76.28,87.95
RZ_8272059_330,0,70,49,0,4,76.21,87.95,76.11,88.00,76.08,88.05,76.05,88.03,76.09,87.90,76.12,87.78,76.16,87.67,76.17,87.67,76.19,87.58,76.20,87.47,76.20,87.72,76.17,88.10,76.15,88.33,76.24,88.17,76.34,88.00,76.36,88.00,76.30,88.10,76.25,88.15,76.25,88.22,76.25,88.17,76.19,88.17,76.12,88.20,76.08,88.25,76.06,88.28,76.05,88.15,76.01,88.03,75.99,87.88,75.99,87.88,76.00,87.85,76.03,87.85,76.11,88.08,76.21,88.30,76.31,88.47,76.33,88.45,76.35,88.40,76.35,88.40,76.39,88.40,76.42,88.38,76.39,88.42,76.31,88.47,76.22,88.45,76.20,88.38,76.20,88.30,76.21,88.28,76.24,88.22,76.28,88.17,76.30,88.15,76.33,88.12,76.31,88.10
RZ_8272059_331,0,70,50,0,4,76.30,88.08,76.30,87.97,76.31,87.90,76.34,87.92,76.36,88.05,76.40,87.97,76.41,87.78,76.42,87.75,76.44,87.97,76.42,88.20,76.41,88.15,76.35,88.08,76.29,88.03,76.28,88.03,76.33,88.03,76.34,88.03,76.29,88.08,76.21,88.15,76.20,88.22,76.19,88.25,76.19,88.25,76.31,88.12,76.42,88.00,76.50,87.97,76.45,88.08,76.34,88.17,76.28,88.15,76.21,88.10,76.21,87.95,76.20,87.85,76.25,87.70,76.30,87.65,76.35,87.78,76.36,87.95,76.36,88.15,76.38,88.15,76.41,88.17,76.45,88.15,76.35,88.15,76.21,88.12,76.08,88.30,76.08,88.45,76.15,88.60,76.22,88.53,76.31,88.47,76.33,88.45,76.34,88.25,76.34,88.12,76.35,88.00,76.34,88.05
RZ_8272059_332,0,70,51,0,4,76.34,88.03,76.34,88.03,76.35,88.03,76.36,88.03,76.33,88.08,76.28,88.12,76.22,88.17,76.29,88.08,76.34,87.97,76.39,87.85,76.34,87.88,76.30,87.88,76.28,87.88,76.28,87.80,76.28,87.75,76.26,87.72,76.30,87.88,76.34,87.92,76.40,87.92,76.42,87.72,76.45,87.62,76.47,87.58,76.49,87.65,76.38,87.78,76.26,87.83,76.15,87.97,76.14,88.10,76.14,88.05,76.12,87.85,76.15,87.70,76.17,87.58,76.21,87.45,76.25,87.35,76.26,87.50,76.24,87.65,76.21,87.70,76.25,87.70,76.31,87.65,76.39,87.67,76.40,87.70,76.40,87.80,76.39,87.90,76.39,87.95,76.39,87.92,76.40,87.92,76.39,87.92,76.35,87.90,76.33,87.90,76.31,87.88,76.31,87.88,76.31,87.92
RZ_8272059_333,0,70,50,0,4,76.31,87.97,76.33,87.95,76.33,87.88,76.34,87.83,76.39,87.85,76.42,87.88,76.47,87.85,76.49,87.83,76.55,87.88,76.58,88.00,76.58,88.10,76.54,88.10,76.50,88.20,76.49,88.28,76.49,88.33,76.50,88.20,76.49,88.08,76.49,87.95,76.39,88.10,76.30,88.25,76.26,88.28,76.30,88.12,76.34,87.97,76.36,87.97,76.42,88.20,76.50,88.42,76.44,88.65,76.35,88.65,76.26,88.62,76.28,88.28,76.30,87.95,76.33,87.65,76.35,87.70,76.36,87.75,76.35,87.70,76.34,87.65,76.29,87.90,76.25,88.17,76.19,88.28,76.17,88.10,76.17,87.95,76.24,87.97,76.30,88.10,76.34,88.17,76.34,88.35,76.35,88.42,76.36,88.50,76.38,88.33,76.39,88.15,76.36,87.97
RZ_8272059_334,0,70,50,0,4,76.34,87.90,76.35,87.85,76.40,87.85,76.39,87.85,76.34,87.83,76.34,87.83,76.39,88.05,76.42,88.38,76.40,88.72,76.36,88.83,76.34,88.88,76.31,88.85,76.31,88.75,76.33,88.58,76.30,88.45,76.29,88.17,76.30,87.97,76.33,87.92,76.35,88.15,76.34,88.38,76.33,88.47,76.33,88.55,76.31,88.67,76.31,88.80,76.30,88.83,76.29,88.83,76.26,88.85,76.26,88.85,76.26,88.88,76.28,88.88,76.29,88.85,76.30,88.80,76.30,88.72,76.33,88.67,76.35,88.65,76.36,88.70,76.36,88.75,76.35,88.78,76.34,88.70,76.35,88.62,76.38,88.50,76.35,88.35,76.29,88.20,76.22,88.22,76.22,88.33,76.21,88.47,76.20,88.53,76.19,88.35,76.20,88.12,76.20,88.30
RZ_8272059_335,0,80,50,10,4,76.20,88.70,76.17,89.05,76.17,88.97,76.19,88.88,76.22,88.83,76.25,88.83,76.28,88.70,76.26,88.58,76.25,88.45,76.21,88.47,76.16,88.47,76.11,88.45,76.10,88.40,76.09,88.35,76.09,88.33,76.09,88.25,76.09,88.20,76.09,88.30,76.09,88.45,76.09,88.60,76.09,88.60,76.11,88.55,76.15,88.53,76.15,88.47,76.11,88.47,76.06,88.65,76.06,88.80,76.06,88.88,76.08,88.75,76.09,88.62,76.09,88.60,76.09,88.62,76.09,88.60,76.09,88.53,76.06,88.42,76.03,88.75,75.99,89.08,75.96,89.38,75.96,89.08,75.96,88.83,75.99,88.60,76.03,88.58,76.06,88.53,76.10,88.47,76.11,88.67,76.09,88.92,76.04,89.17,76.00,88.83,76.00,88.50,76.04,88.28
RZ_8272059_336,0,80,49,0,7,76.06,88.45,76.09,88.58,76.09,88.62,76.08,88.58,76.06,88.58,76.09,88.78,76.12,89.00,76.17,89.17,76.19,89.12,76.21,89.10,76.20,89.10,76.16,89.10,76.11,89.00,76.10,88.90,76.11,88.80,76.03,88.80,75.94,88.80,75.92,88.95,76.00,89.12,76.08,89.33,76.08,89.40,76.04,89.40,76.01,89.28,76.01,89.10,76.04,89.00,76.06,88.97,76.05,88.97,76.04,89.05,76.00,89.08,75.96,89.22,75.91,89.35,75.92,89.25,75.92,89.08,75.96,88.92,76.00,89.00,76.04,89.08,76.05,89.17,76.08,89.25,76.04,89.33,75.99,89.35,75.94,89.33,75.94,89.25,75.92,89.03,75.91,88.85,75.89,88.78,75.90,88.83,75.86,88.88,75.83,88.85,75.78,88.85
RZ_8272059_337,0,80,50,0,7,75.83,88.72,75.86,88.67,75.88,88.72,75.88,88.88,75.88,88.95,75.88,88.92,75.86,88.90,75.86,88.80,75.86,88.70,75.89,88.65,75.91,88.83,75.92,89.00,75.91,89.17,75.91,89.20,75.91,89.15,75.91,88.95,75.91,88.83,75.91,88.88,75.96,88.95,76.00,89.03,76.05,89.00,76.06,88.95,76.08,88.90,76.05,88.92,75.97,89.05,75.91,89.17,75.84,89.28,75.84,89.25,75.84,89.20,75.83,89.08,75.81,89.05,75.83,89.00,75.85,88.97,75.89,88.97,75.90,89.03,75.85,89.08,75.80,89.08,75.80,89.05,75.85,89.00,75.90,88.97,75.88,89.00,75.85,89.05,75.80,89.08,75.76,89.15,75.71,89.25,75.69,89.05,75.69,88.75,75.71,88.70,75.72,88.97,75.69,89.22
RZ_8272059_338,0,80,50,0,7,75.67,89.22,75.67,89.22,75.74,89.20,75.80,89.15,75.88,89.03,75.89,88.95,75.88,88.83,75.85,88.75,75.86,88.78,75.90,89.05,75.92,89.30,75.92,89.42,75.91,89.35,75.90,89.08,75.89,88.88,75.89,88.85,75.90,89.03,75.92,89.15,75.91,89.12,75.89,89.08,75.86,89.05,75.85,88.97,75.84,88.95,75.83,89.03,75.83,89.12,75.83,89.35,75.88,89.38,75.92,89.33,75.97,89.12,75.96,89.10,75.95,89.22,75.94,89.35,75.89,89.35,75.84,89.30,75.78,89.40,75.69,89.55,75.62,89.67,75.70,89.65,75.84,89.58,75.97,89.40,75.94,89.30,75.91,89.25,75.88,89.35,75.88,89.35,75.86,89.33,75.83,89.33,75.79,89.35,75.76,89.38,75.76,89.38,75.78,89.40
RZ_8272059_339,0,80,51,0,7,75.79,89.42,75.81,89.45,75.78,89.35,75.74,89.25,75.71,89.35,75.75,89.55,75.81,89.75,75.81,89.75,75.81,89.85,75.79,89.97,75.80,89.92,75.81,89.70,75.83,89.45,75.84,89.40,75.83,89.47,75.81,89.55,75.80,89.58,75.81,89.53,75.83,89.50,75.85,89.40,75.86,89.30,75.88,89.22,75.89,89.30,75.90,89.35,75.92,89.30,75.92,89.20,75.89,89.08,75.84,89.10,75.78,89.17,75.80,89.25,75.84,89.28,75.86,89.28,75.85,89.28,75.85,89.25,75.84,89.25,75.83,89.28,75.79,89.30,75.75,89.25,75.84,89.15,75.95,89.08,75.99,89.10,75.92,89.10,75.86,89.10,75.86,89.10,75.85,89.15,75.85,89.10,75.84,89.03,75.81,88.97,75.81,89.08,75.81,89.17,75.81,89.30
RZ_8272059_340,0,80,50,0,7,75.81,89.30,75.81,89.22,75.78,88.97,75.74,88.78,75.67,88.65,75.65,88.75,75.67,88.90,75.72,89.03,75.76,89.08,75.75,89.08,75.74,88.97,75.75,88.83,75.78,88.70,75.80,88.83,75.80,89.00,75.80,88.90,75.80,88.62,75.81,88.33,75.83,88.30,75.81,88.53,75.76,88.75,75.72,88.72,75.71,88.47,75.72,88.40,75.72,88.60,75.75,88.67,75.78,88.60,75.76,88.53,75.72,88.55,75.70,88.55,75.71,88.60,75.72,88.65,75.72,88.70,75.78,88.60,75.81,88.53,75.85,88.42,75.85,88.40,75.84,88.45,75.81,88.45,75.78,88.47,75.75,88.42,75.69,88.50,75.66,88.62,75.67,88.75,75.71,88.67,75.76,88.55,75.76,88.47,75.76,88.53,75.80,88.55,75.84,88.53
RZ_8272059_341,0,80,49,0,7,75.88,88.50,75.88,88.45,75.86,88.40,75.84,88.40,75.81,88.47,75.81,88.53,75.83,88.53,75.84,88.47,75.84,88.42,75.84,88.50,75.86,88.60,75.88,88.70,75.90,88.65,75.88,88.60,75.85,88.55,75.76,88.55,75.72,88.55,75.67,88.65,75.67,88.72,75.67,88.78,75.69,88.75,75.72,88.62,75.75,88.53,75.78,88.47,75.78,88.58,75.76,88.67,75.76,88.72,75.76,88.72,75.66,88.70,75.58,88.65,75.51,88.20,75.56,87.72,75.61,87.30,75.58,87.20,75.49,87.12,75.40,86.75,75.40,86.00,75.53,83.70,75.74,81.72,75.99,80.15,76.28,81.08,76.42,83.28,76.40,88.58,76.16,95.38,75.89,103.83,75.72,112.62,75.66,122.88,75.60,133.30,75.40,144.65
RZ_8272059_342,0,80,50,0,7,75.11,156.35,74.86,169.10,74.66,181.65,74.29,194.10,73.75,206.43,73.30,214.45,73.09,218.40,73.09,218.40
RZ_8272059_343,0,80,50,0,7,59.10,225.85,59.10,225.85,59.35,224.05,60.34,220.40,61.34,215.25,62.26,210.35,62.44,205.53,62.59,200.20,62.58,195.00,62.60,190.00,62.61,185.07,62.64,179.95,62.65,175.25,62.84,170.55,63.10,166.62,63.51,161.57,63.81,157.25,64.11,152.60
RZ_8272059_344,0,80,50,0,7,64.33,148.60,64.61,144.50,64.97,140.07,65.31,135.55,65.59,131.28,65.81,127.17,66.01,124.10,66.24,120.47,66.44,117.33,66.74,113.05,67.01,109.42,67.28,106.30,67.45,103.58,67.40,101.33,67.25,98.60,66.83,96.80,66.56,94.67,66.28,93.03,66.01,91.58,65.72,90.58,65.58,89.40,65.65,87.53,65.72,85.72,65.75,84.45,65.76,83.97,65.81,83.00,65.72,81.88,65.62,80.78,65.54,80.67,65.60,80.72,65.66,81.05,65.67,81.33,65.47,81.95,65.26,82.80,65.04,83.42,65.03,83.72,64.99,84.20,64.94,84.80,64.85,86.03,64.81,86.80,64.78,87.60,64.75,87.75,64.65,87.78,64.55,87.83,64.54,87.85,64.59,88.17,64.62,88.50,64.60,88.78,64.61,88.70,64.62,88.62
RZ_8272059_345,0,80,51,0,7,64.64,88.72,64.62,88.85,64.62,88.70,64.62,88.42,64.59,88.22,64.55,88.30,64.59,88.40,64.66,88.50,64.74,88.65,64.72,88.83,64.69,89.03,64.66,89.15,64.64,89.12,64.66,89.03,64.66,89.25,64.66,89.58,64.61,89.72,64.59,89.58,64.61,89.42,64.66,89.45,64.67,89.53,64.65,89.58,64.62,89.58,64.60,89.58,64.59,89.65,64.54,89.97,64.51,90.22,64.50,90.45,64.49,90.38,64.49,90.38,64.55,90.38,64.61,90.40,64.66,90.70,64.65,91.00,64.64,91.28,64.62,91.28,64.59,91.28,64.58,91.28,64.56,91.28,64.56,91.33,64.58,91.38,64.59,91.47,64.60,91.53,64.61,91.53,64.62,91.47,64.64,91.25,64.60,91.05,64.55,90.88,64.49,90.88,64.47,90.97,64.47,91.10
RZ_8272059_346,0,80,51,0,7,64.47,91.25,64.53,91.30,64.60,91.30,64.66,91.22,64.58,91.10,64.47,90.95,64.44,90.88,64.51,90.80,64.58,90.78,64.59,90.75,64.58,90.72,64.58,90.65,64.56,90.55,64.58,90.60,64.60,90.75,64.61,90.92,64.61,90.95,64.60,90.95,64.59,90.95,64.58,90.92,64.54,90.90,64.50,90.85,64.55,90.78,64.64,90.70,64.72,90.85,64.67,91.03,64.62,91.03,64.60,90.83,64.64,90.62,64.67,90.62,64.72,90.72,64.76,90.83,64.72,90.97,64.66,91.03,64.60,91.10,64.62,91.10,64.64,91.10,64.66,91.10,64.69,90.90,64.71,90.70,64.70,90.72,64.67,90.95,64.69,91.20,64.71,91.25,64.74,91.33,64.74,91.12,64.75,90.92,64.78,90.62,64.80,90.55,64.81,90.50,64.83,90.58
RZ_8272059_347,0,80,50,0,7,64.83,90.65,64.84,90.67,64.84,90.58,64.79,90.50,64.74,90.42,64.67,90.38,64.70,90.35,64.70,90.33,64.71,90.12,64.71,89.90,64.70,90.10,64.70,90.50,64.69,90.85,64.69,90.83,64.70,90.83,64.70,90.70,64.71,90.55,64.72,90.47,64.75,90.53,64.74,90.58,64.71,90.40,64.70,90.28,64.70,90.20,64.71,90.28,64.74,90.33,64.76,90.35,64.79,90.33,64.80,90.28,64.81,90.28,64.80,90.30,64.80,90.30,64.79,90.28,64.79,90.25,64.79,90.25,64.78,90.25,64.78,90.25,64.76,90.25,64.75,90.22,64.79,90.20,64.83,90.22,64.86,90.25,64.88,90.35,64.90,90.45,64.94,90.58,64.92,90.67,64.94,90.70,64.96,90.58,64.92,90.47,64.90,90.35,64.85,90.38
RZ_8272059_348,0,80,50,0,7,64.83,90.33,64.78,90.33,64.75,90.30,64.80,90.40,64.85,90.47,64.91,90.42,64.94,90.30,64.92,90.20,64.89,90.25,64.91,90.33,64.95,90.35,64.99,90.47,64.97,90.60,64.96,90.83,64.96,90.92,64.99,90.80,65.03,90.58,65.06,90.33,65.05,90.22,65.01,90.15,64.99,90.12,64.99,90.17,65.00,90.17,65.03,90.17,65.04,90.20,65.04,90.25,65.04,90.45,65.04,90.60,65.05,90.70,65.10,90.67,65.12,90.62,65.15,90.62,65.16,90.62,65.21,90.67,65.26,90.70,65.30,90.78,65.29,90.80,65.28,90.80,65.26,90.60,65.26,90.40,65.26,90.33,65.28,90.40,65.29,90.42,65.29,90.35,65.29,90.40,65.24,90.42,65.20,90.45,65.19,90.33,65.20,90.28,65.20,90.33
RZ_8272059_349,0,80,50,0,7,65.19,90.40,65.20,90.47,65.21,90.47,65.22,90.50,65.22,90.55,65.20,90.62,65.20,90.50,65.21,90.38,65.24,90.20,65.25,90.17,65.28,90.20,65.30,90.25,65.30,90.33,65.26,90.38,65.22,90.35,65.24,90.30,65.25,90.25,65.25,90.20,65.22,90.17,65.17,90.20,65.12,90.22,65.09,90.20,65.09,90.10,65.10,89.97,65.10,89.92,65.10,89.92,65.10,89.92,65.08,89.92,65.05,90.00,65.00,90.10,64.96,90.20,65.01,90.25,65.08,90.25,65.11,90.17,65.08,90.05,65.04,89.92,65.05,89.85,65.08,89.80,65.12,89.80,65.17,89.88,65.21,89.95,65.24,90.03,65.25,90.08,65.17,90.10,65.10,90.10,65.03,90.05,65.04,89.97,65.10,89.88,65.15,89.78,65.19,89.78
RZ_8272059_350,0,80,49,0,7,65.17,89.80,65.15,89.83,65.14,89.83,65.14,89.80,65.12,89.75,65.10,89.72,65.09,89.67,65.06,89.67,65.05,89.67,65.00,89.65,64.97,89.58,64.96,89.50,65.00,89.40,65.04,89.42,65.05,89.45,65.08,89.40,65.10,89.30,65.12,89.17,65.12,89.12,65.12,89.08,65.12,89.08,65.14,89.05,65.16,89.00,65.20,88.95,65.28,88.92,65.34,88.90,65.29,88.97,65.19,89.08,65.12,89.15,65.17,89.17,65.21,89.17,65.21,89.08,65.19,88.95,65.17,88.83,65.16,88.78,65.16,88.72,65.16,88.70,65.16,88.72,65.17,88.78,65.19,88.70,65.17,88.60,65.17,88.50,65.15,88.47,65.16,88.50,65.19,88.53,65.20,88.55,65.20,88.58,65.19,88.50,65.19,88.45
RZ_8272059_351,0,80,50,0,7,65.19,88.42,65.19,88.47,65.17,88.47,65.16,88.60,65.15,88.70,65.15,88.75,65.16,88.67,65.15,88.58,65.12,88.55,65.11,88.53,65.16,88.53,65.22,88.50,65.24,88.47,65.21,88.33,65.20,88.20,65.22,88.12,65.25,88.15,65.28,88.20,65.25,88.30,65.21,88.40,65.17,88.53,65.14,88.45,65.12,88.38,65.14,88.25,65.17,88.22,65.19,88.22,65.20,88.28,65.20,88.33,65.19,88.33,65.16,88.28,65.22,88.25,65.31,88.22,65.31,88.22,65.22,88.20,65.12,88.22,65.12,88.28,65.12,88.40,65.12,88.47,65.11,88.47,65.12,88.40,65.12,88.33,65.12,88.25,65.10,88.22,65.09,88.35,65.08,88.53,65.09,88.67,65.10,88.65,65.12,88.47,65.14,88.38,65.16,88.25
RZ_8272059_352,0,80,50,0,7,65.16,88.17,65.15,88.05,65.12,87.97,65.21,88.03,65.31,88.08,65.25,88.12,65.08,88.12,64.99,88.28,65.06,88.42,65.14,88.35,65.12,88.12,65.11,88.08,65.11,88.28,65.14,88.30,65.12,88.12,65.10,87.95,65.05,88.00,65.03,88.17,65.09,88.33,65.17,88.35,65.29,88.25,65.31,88.08,65.33,88.03,65.31,87.97,65.30,88.00,65.28,88.03,65.24,88.00,65.20,87.95,65.20,88.00,65.20,88.10,64.97,88.20,64.74,88.25,64.31,88.35,64.01,88.42,63.69,88.50,63.31,88.53,62.92,88.58,62.31,88.65,61.80,88.70,61.21,88.58,60.84,88.38,60.39,88.22,59.86,88.28,59.21,88.33,58.54,88.25,58.11,88.15,57.56,88.45,56.99,88.88,56.31,89.12,55.62,88.92
RZ_8272059_353,0,80,50,0,7,55.10,88.72,54.61,88.72,54.16,88.92,53.62,89.12,52.88,89.33,52.09,89.35,51.24,89.35,50.51,89.35,49.66,89.08,48.80,88.80,48.04,89.03,47.27,89.53,46.73,90.03,46.02,90.05,45.70,90.05,45.21,90.05,44.90,90.05,44.50,90.05,44.19,90.17,43.88,90.28,43.65,90.42,43.48,90.45,43.27,90.47,43.11,90.45,43.04,90.28,43.02,90.05,43.00,89.83,42.98,89.70,42.94,89.65,42.91,89.62,42.89,89.67,42.91,89.70,42.96,89.70,43.01,89.65,43.02,89.58,43.01,89.47,43.00,89.50,43.08,89.53,43.16,89.58,43.21,89.60,43.15,89.67,43.09,89.78,43.08,89.80,43.05,89.80,43.01,89.78,42.98,89.85,42.95,89.92,42.92,90.00,42.92,89.90,42.92,89.62
RZ_8272059_354,0,80,49,0,7,42.94,89.38,42.95,89.25,42.94,89.30,42.94,89.38,42.92,89.45,43.02,89.55,43.12,89.62,43.12,89.62,43.04,89.58,42.98,89.45,43.10,89.33,43.21,89.35,43.29,89.45,43.27,89.55,43.26,89.65,43.26,89.80,43.25,89.90,43.29,89.85,43.34,89.80,43.36,89.78,43.35,89.78,43.34,89.83,43.36,89.88,43.38,89.85,43.40,89.70,43.40,89.58,43.38,89.70,43.39,89.85,43.39,90.00,43.39,90.05,43.40,90.12,43.41,90.20,43.44,90.20,43.45,90.20,43.41,90.10,43.36,89.97,43.33,89.85,43.33,89.83,43.31,89.80,43.30,89.80,43.25,89.95,43.21,90.10,43.16,90.30,43.23,90.33,43.30,90.33,43.33,90.33,43.27,90.30,43.24,90.33,43.26,90.33
RZ_8272059_355,0,80,50,0,7,43.33,90.30,43.38,90.35,43.41,90.42,43.39,90.55,43.36,90.60,43.34,90.65,43.31,90.60,43.30,90.55,43.29,90.47,43.29,90.45,43.27,90.40,43.26,90.40,43.29,90.38,43.33,90.40,43.36,90.42,43.38,90.42,43.36,90.40,43.36,90.45,43.36,90.53,43.34,90.38,43.31,90.20,43.27,90.03,43.25,90.22,43.33,90.40,43.40,90.55,43.49,90.55,43.49,90.55,43.50,90.55,43.51,90.55,43.52,90.55,43.54,90.58,43.54,90.60,43.54,90.62,43.52,90.62,43.52,90.58,43.50,90.53,43.49,90.47,43.46,90.45,43.46,90.50,43.46,90.53,43.46,90.58,43.52,90.55,43.59,90.55,43.64,90.50,43.62,90.47,43.60,90.60,43.61,90.75,43.62,90.88,43.65,90.88,43.66,90.90
RZ_8272059_356,0,80,50,0,4,43.67,90.95,43.69,90.95,43.67,90.95,43.65,90.92,43.64,90.90,43.64,90.85,43.65,90.80,43.65,90.70,43.69,90.65,43.74,90.62,43.67,90.62,43.55,90.67,43.49,90.72,43.54,90.67,43.60,90.62,43.59,90.55,43.59,90.58,43.59,90.58,43.58,90.53,43.59,90.38,43.62,90.22,43.69,90.03,43.73,89.97,43.70,89.90,43.66,90.05,43.61,90.20,43.54,90.35,43.48,90.42,43.46,90.47,43.51,90.35,43.59,90.17,43.65,90.10,43.65,90.17,43.62,90.25,43.60,90.22,43.60,90.20,43.60,90.22,43.59,90.25,43.56,90.28,43.64,90.30,43.73,90.30,43.83,90.30,43.84,90.33,43.84,90.40,43.83,90.45,43.80,90.55,43.80,90.60,43.74,90.62,43.67,90.60,43.70,90.80
RZ_8272059_357,0,80,51,0,4,43.77,91.00,43.86,91.15,43.84,91.10,43.75,91.08,43.66,91.12,43.59,91.12,43.59,91.08,43.59,90.97,43.54,90.78,43.52,90.35,43.51,90.00,43.54,89.70,43.54,89.60,43.54,89.47,43.58,88.85,43.75,87.55,43.90,85.62,44.04,84.08,44.30,83.25,44.55,84.53,44.66,88.10,44.39,94.42,44.00,102.80,43.61,112.53,43.36,123.45,43.10,135.28,42.77,147.80,42.10,161.38,41.35,175.38,40.59,189.97,39.89,204.80,38.95,219.38,38.11,233.30,37.50,245.28,37.34,252.50,37.27,255.65,37.27,255.65
RZ_8272059_358,0,80,51,0,4,null
RZ_8272059_359,0,80,50,0,4,67.47,222.78,67.47,222.78
RZ_8272059_360,0,80,50,0,4,67.51,221.22,67.61,218.18,67.94,213.18,68.24,208.32,68.53,202.62,68.38,197.65,68.22,192.47,68.06,188.05,68.81,182.90,69.60,177.78,70.30,173.18,70.26,168.82,70.00,164.72,69.84,160.00,70.04,155.50,70.46,150.75,70.58,147.20,70.40,143.38,70.21,140.03,70.56,135.95,70.89,132.12,71.21,128.68,71.40,125.30,71.56,122.35,71.70,118.95,71.74,116.12,71.92,113.28,72.15,110.67,72.06,108.08,71.74,106.17,71.35,104.62,71.06,103.60,70.76,102.00,70.46,100.92,70.36,99.30,70.16,98.50,70.03,97.10,69.90,96.08,69.94,94.90,69.96,94.28,69.99,93.83,70.00,93.70,69.97,93.62,69.88,93.55,69.76,93.65,69.65,94.25,69.56,95.22,69.45,96.12,69.30,97.12,69.17,97.88
RZ_8272059_361,0,80,50,0,4,69.03,98.80,68.92,99.22,68.84,99.65,68.80,99.70,68.78,99.75,68.70,99.83,68.62,100.30,68.56,100.78,68.55,101.22,68.58,101.35,68.60,101.45,68.65,101.42,68.65,101.38,68.64,101.28,68.61,101.20,68.58,101.20,68.56,101.20,68.58,101.22,68.62,101.20,68.72,101.22,68.80,101.28,68.86,101.35,68.88,101.40,68.90,101.42,68.88,101.47,68.84,101.53,68.80,101.55,68.78,101.58,68.76,101.60,68.83,101.65,68.90,101.60,68.94,101.53,68.91,101.42,68.85,101.50,68.83,101.83,68.80,102.12,68.81,102.30,68.83,102.28,68.84,102.25,68.84,102.25,68.84,102.25,68.83,102.08,68.80,101.90,68.79,101.75,68.78,101.80,68.74,101.88,68.70,102.00,68.69,102.10,68.69,102.17,68.70,102.17
RZ_8272059_362,0,80,50,0,4,68.69,102.17,68.65,102.17,68.61,102.15,68.59,102.08,68.58,102.03,68.60,101.90,68.64,101.72,68.67,101.55,68.67,101.42,68.65,101.38,68.62,101.50,68.61,101.62,68.61,101.72,68.62,101.60,68.62,101.50,68.60,101.55,68.56,101.62,68.53,101.70,68.53,101.72,68.50,101.83,68.49,102.05,68.47,102.22,68.47,102.30,68.49,102.25,68.53,102.00,68.58,101.78,68.61,101.80,68.61,101.97,68.56,102.12,68.53,102.05,68.56,102.05,68.64,102.10,68.71,102.17,68.71,102.20,68.69,102.25,68.67,102.25,68.65,102.25,68.58,102.22,68.50,102.30,68.41,102.42,68.41,102.28,68.41,102.03,68.49,101.75,68.55,101.78,68.56,101.80,68.51,101.83,68.45,101.80,68.44,101.72,68.50,101.65,68.59,101.62
RZ_8272059_363,0,80,50,0,4,68.66,101.75,68.62,101.90,68.59,102.08,68.58,101.92,68.58,101.78,68.58,101.70,68.59,101.67,68.60,101.67,68.60,101.67,68.58,101.78,68.53,101.90,68.50,102.00,68.56,102.08,68.65,102.12,68.70,102.08,68.66,102.03,68.62,101.97,68.64,101.95,68.64,101.97,68.60,102.05,68.58,102.08,68.54,102.03,68.55,101.97,68.51,102.12,68.47,102.33,68.47,102.45,68.50,102.38,68.53,102.30,68.53,102.20,68.54,102.12,68.61,102.03,68.67,102.00,68.74,101.97,68.69,101.95,68.64,101.97,68.61,102.00,68.64,102.05,68.67,102.12,68.67,102.17,68.69,102.12,68.66,102.10,68.64,102.10,68.60,102.12,68.60,102.10,68.60,101.97,68.64,101.85,68.67,101.83,68.70,101.92,68.70,102.10,68.67,102.28
RZ_8272059_364,0,80,50,0,4,68.66,102.25,68.65,102.05,68.65,101.78,68.64,101.58,68.62,101.42,68.66,101.38,68.66,101.28,68.64,101.20,68.59,101.15,68.56,101.12,68.47,101.12,68.22,101.15,67.71,101.20,67.12,101.42,66.61,101.62,66.12,101.62,65.61,101.42,64.99,101.10,64.09,100.85,63.00,100.65,61.71,100.60,60.70,100.65,59.35,100.70,58.25,100.70,56.79,100.83,55.86,100.97,54.66,101.10,53.65,101.35,52.58,101.55,51.46,101.70,50.35,101.58,49.31,101.53,48.27,101.53,47.41,101.45,46.39,101.35,45.34,101.22,44.33,101.10,43.62,101.03,43.05,100.92,42.69,101.00,42.25,101.08,42.12,101.15,42.00,101.20,42.00,101.25,42.00,101.15,42.02,101.05,42.06,100.83,42.09,100.78,42.16,100.70,42.24,100.67
RZ_8272059_365,0,80,50,0,4,42.33,100.60,42.35,100.47,42.40,100.40,42.46,100.38,42.50,100.42,42.50,100.47,42.48,100.53,42.49,100.50,42.54,100.42,42.61,100.38,42.73,100.38,42.79,100.42,42.85,100.50,42.89,100.42,42.96,100.28,43.02,100.15,43.06,100.10,43.08,100.05,43.09,100.17,43.12,100.35,43.16,100.38,43.14,100.20,43.09,100.10,43.04,100.17,43.09,100.30,43.15,100.38,43.27,100.33,43.36,100.22,43.42,100.30,43.39,100.45,43.41,100.72,43.49,100.85,43.58,100.90,43.54,100.72,43.51,100.50,43.51,100.38,43.55,100.38,43.59,100.40,43.60,100.53,43.62,100.62,43.67,100.55,43.73,100.38,43.75,100.25,43.75,100.28,43.74,100.33,43.79,100.33,43.85,100.33,43.95,100.22,44.00,100.12,44.04,100.03
RZ_8272059_366,0,80,50,0,4,44.04,100.03,44.04,100.03,44.05,100.03,44.08,100.03,44.10,100.03,44.11,100.05,44.10,100.05,44.08,100.08,44.05,100.10,44.04,100.12,44.08,100.05,44.10,99.92,44.12,99.80,44.11,99.78,44.12,99.90,44.16,100.03,44.16,100.22,44.11,100.38,44.08,100.50,44.09,100.25,44.14,99.95,44.15,99.62,44.19,99.67,44.23,99.80,44.27,99.90,44.30,99.88,44.39,99.70,44.48,99.53,44.40,99.65,44.26,99.88,44.15,100.12,44.17,100.12,44.25,100.12,44.33,100.08,44.39,100.03,44.38,100.03,44.36,99.95,44.36,99.83,44.36,99.70,44.36,99.62,44.38,99.58,44.40,99.53,44.42,99.53,44.42,99.53,44.46,99.42,44.49,99.25,44.52,99.10,44.52,99.05,44.51,99.08,44.51,99.08
RZ_8272059_367,0,80,49,0,4,44.50,99.10,44.50,99.10,44.52,99.12,44.52,99.12,44.54,98.97,44.55,98.80,44.55,98.67,44.58,98.67,44.60,98.65,44.62,98.65,44.62,98.60,44.61,98.60,44.60,98.55,44.60,98.47,44.61,98.47,44.62,98.58,44.61,98.67,44.61,98.67,44.64,98.62,44.65,98.62,44.66,98.65,44.66,98.65,44.65,98.83,44.65,98.97,44.64,99.12,44.62,99.12,44.62,99.12,44.62,99.12,44.61,99.15,44.60,99.22,44.54,99.28,44.46,99.33,44.38,99.35,44.35,99.42,44.38,99.50,44.40,99.60,44.44,99.72,44.44,99.85,44.48,99.80,44.49,99.65,44.46,99.53,44.42,99.45,44.38,99.28,44.36,99.12,44.33,99.12,44.33,99.33,44.33,99.55,44.34,99.65,44.35,99.55
RZ_8272059_368,0,80,50,0,4,44.39,99.45,44.44,99.35,44.49,99.35,44.50,99.28,44.50,99.22,44.50,99.20,44.49,99.25,44.45,99.20,44.45,99.15,44.42,99.35,44.44,99.60,44.44,99.78,44.42,99.65,44.41,99.50,44.42,99.35,44.46,99.25,44.49,99.30,44.50,99.47,44.52,99.58,44.55,99.47,44.54,99.40,44.52,99.38,44.54,99.38,44.55,99.38,44.56,99.35,44.54,99.35,44.50,99.38,44.46,99.38,44.48,99.35,44.52,99.28,44.59,99.15,44.61,99.05,44.62,99.00,44.62,98.95,44.64,98.80,44.65,98.70,44.65,98.60,44.67,98.67,44.69,98.78,44.71,98.83,44.69,98.78,44.65,98.67,44.61,98.62,44.69,98.62,44.77,98.65,44.76,98.65,44.66,98.60,44.61,98.50,44.67,98.38,44.69,98.25
RZ_8272059_369,0,80,50,0,4,44.65,98.17,44.64,98.12,44.70,98.00,44.74,97.88,44.74,97.75,44.74,97.78,44.75,97.80,44.75,97.92,44.75,98.05,44.75,98.12,44.76,98.03,44.75,97.92,44.75,97.83,44.71,97.85,44.70,97.88,44.67,97.92,44.69,98.00,44.69,98.03,44.67,98.03,44.66,98.00,44.71,97.92,44.79,97.85,44.86,97.83,44.89,98.00,44.91,98.08,44.94,98.12,44.89,98.12,44.83,98.17,44.77,98.25,44.81,98.25,44.88,98.25,44.98,98.25,45.06,98.15,45.15,98.10,45.17,98.15,45.19,98.53,45.16,98.88,45.15,98.83,45.17,98.60,45.19,98.53,45.12,98.67,45.04,98.85,44.96,98.85,44.96,98.92,44.98,98.85,45.02,98.75,45.09,98.62,45.15,98.62,45.15,98.90,45.14,99.22
RZ_8272059_370,0,80,50,0,4,45.05,99.55,44.99,99.65,44.95,99.67,44.98,99.72,45.02,99.75,45.04,99.75,45.05,99.75,45.08,99.85,45.11,99.92,45.12,99.88,45.14,99.72,45.16,99.55,45.19,99.47,45.20,99.50,45.19,99.60,45.16,99.75,45.14,99.83,45.14,99.85,45.11,99.83,45.09,99.80,45.05,99.78,45.04,99.78,45.04,99.78,45.05,99.80,45.06,99.83,45.05,99.85,45.05,99.80,45.05,99.78,45.11,99.80,45.19,99.85,45.24,99.88,45.23,99.85,45.24,99.78,45.25,99.67,45.29,99.25,45.40,98.70,45.61,98.17,45.86,97.55,46.06,97.10,46.26,96.15,46.49,95.33,46.74,94.50,46.91,93.80,46.95,93.28,46.92,92.33,46.85,91.50,46.70,90.45,46.56,89.58,46.48,88.67,46.51,88.10
RZ_8272059_371,0,80,51,0,4,46.52,87.70,46.54,87.40,46.51,87.15,46.49,86.67,46.49,86.38,46.50,86.00,46.44,85.83,46.36,85.58,46.31,85.20,46.35,84.90,46.40,84.58,46.45,84.22,46.46,83.88,46.46,83.55,46.46,83.28,46.48,83.00,46.44,82.75,46.36,82.75,46.30,82.80,46.30,82.85,46.31,82.80,46.33,82.62,46.34,82.45,46.34,82.38,46.34,82.28,46.34,82.17,46.33,82.03,46.33,81.97,46.33,81.92,46.34,81.88,46.33,81.83,46.29,81.83,46.26,81.88,46.25,81.90,46.23,81.88,46.19,81.83,46.14,81.85,46.12,81.92,46.12,81.88,46.14,81.78,46.14,81.72,46.14,81.78,46.12,81.85,46.15,81.92,46.15,82.08,46.16,82.25,46.14,82.45,46.14,82.53,46.12,82.67,46.11,82.75,46.10,82.78
RZ_8272059_372,0,80,50,0,4,46.06,82.75,46.04,82.72,46.01,82.70,46.01,82.70,46.08,82.67,46.12,82.60,46.19,82.55,46.20,82.50,46.20,82.65,46.20,82.80,46.19,82.97,46.19,82.97,46.17,83.00,46.14,83.00,46.09,83.05,46.04,83.15,46.04,83.22,46.05,83.28,46.08,83.25,46.11,83.25,46.15,83.22,46.16,83.30,46.17,83.40,46.21,83.53,46.26,83.60,46.30,83.62,46.29,83.58,46.21,83.53,46.11,83.50,46.02,83.50,45.99,83.47,45.98,83.45,45.96,83.42,45.96,83.42,46.02,83.45,46.09,83.45,46.15,83.45,46.14,83.42,46.12,83.38,46.09,83.50,46.06,83.65,46.04,83.78,46.01,83.78,46.00,83.80,46.06,83.83,46.12,83.78,46.20,83.72,46.15,83.65,46.11,83.62,46.08,83.62
RZ_8272059_373,0,80,49,0,4,46.08,83.78,46.05,83.90,46.08,83.83,46.12,83.60,46.17,83.45,46.17,83.47,46.15,83.53,46.11,83.50,46.08,83.55,46.05,83.70,46.04,83.80,46.04,83.95,46.05,84.00,46.06,84.08,46.08,84.08,46.11,84.10,46.11,84.15,46.14,84.08,46.14,83.95,46.14,83.88,46.12,83.95,46.10,84.08,46.09,84.15,46.11,84.25,46.11,84.30,46.10,84.30,46.06,84.30,46.05,84.30,46.05,84.30,46.06,84.33,46.08,84.33,46.09,84.28,46.10,84.25,46.12,84.25,46.11,84.28,46.11,84.33,46.09,84.42,46.06,84.47,46.06,84.40,46.09,84.28,46.15,84.17,46.15,84.17,46.15,84.12,46.12,84.05,46.12,84.20,46.11,84.42,46.11,84.53,46.12,84.40,46.14,84.25
RZ_8272059_374,0,80,51,0,4,46.14,84.20,46.10,84.15,46.08,83.95,46.11,83.83,46.17,83.80,46.23,83.95,46.19,84.25,46.16,84.47,46.16,84.62,46.17,84.62,46.19,84.55,46.20,84.50,46.23,84.45,46.26,84.45,46.26,84.47,46.24,84.53,46.20,84.58,46.21,84.67,46.23,84.70,46.25,84.75,46.25,84.83,46.25,84.90,46.23,84.90,46.21,84.85,46.16,84.83,46.14,84.83,46.11,84.83,46.11,84.83,46.20,84.83,46.27,84.85,46.35,84.78,46.34,84.60,46.33,84.42,46.33,84.30,46.23,84.28,46.14,84.33,46.08,84.55,46.10,84.75,46.10,84.65,46.05,84.45,46.02,84.28,46.04,84.33,46.02,84.65,46.08,84.92,46.14,85.00,46.24,84.83,46.25,84.65,46.23,84.67,46.19,84.72,46.12,84.78,46.09,84.80
RZ_8272059_375,0,80,50,0,4,46.04,84.83,46.02,84.83,46.01,84.83,46.02,84.78,46.04,84.75,46.05,84.70,46.08,84.55,46.12,84.38,46.19,84.25,46.25,84.38,46.27,84.53,46.26,84.60,46.24,84.60,46.21,84.60,46.21,84.62,46.21,84.67,46.21,84.70,46.23,84.70,46.24,84.70,46.27,84.83,46.31,84.95,46.29,85.08,46.23,85.05,46.15,85.03,46.12,85.03,46.11,84.90,46.11,84.78,46.10,84.67,46.10,84.70,46.08,84.70,46.06,84.70,46.05,84.70,46.09,84.72,46.14,84.72,46.12,84.85,46.08,84.95,46.09,85.12,46.15,85.17,46.25,84.92,46.27,84.62,46.30,84.47,46.31,84.75,46.31,85.08,46.34,85.22,46.36,85.12,46.38,85.03,46.38,85.12,46.34,85.33,46.31,85.47,46.30,85.42
RZ_8272059_376,0,80,49,0,4,46.27,85.35,46.24,85.38,46.23,85.30,46.24,85.25,46.25,85.20,46.25,85.20,46.25,85.15,46.25,85.08,46.24,85.28,46.19,85.47,46.14,85.65,46.20,85.62,46.29,85.58,46.35,85.58,46.34,85.58,46.33,85.55,46.33,85.53,46.34,85.38,46.35,85.30,46.34,85.25,46.29,85.35,46.25,85.40,46.24,85.45,46.25,85.47,46.25,85.55,46.24,85.60,46.21,85.62,46.19,85.62,46.21,85.45,46.23,85.30,46.25,85.15,46.23,85.03,46.17,84.95,46.12,84.90,46.15,84.95,46.21,84.97,46.26,85.03,46.25,85.08,46.25,85.12,46.29,85.12,46.35,85.10,46.36,85.10,46.34,85.08,46.29,85.08,46.27,85.05,46.26,85.03,46.29,84.97,46.31,85.10,46.33,85.25
RZ_8272059_377,0,80,50,0,4,46.33,85.28,46.30,85.15,46.30,85.08,46.29,85.15,46.25,85.20,46.24,85.25,46.23,85.25,46.24,85.22,46.24,85.22,46.19,85.22,46.12,85.20,46.06,85.15,46.10,85.15,46.15,85.15,46.21,85.15,46.24,85.12,46.25,85.15,46.25,85.17,46.23,85.20,46.21,85.20,46.20,85.15,46.17,85.10,46.14,85.08,46.10,85.12,46.10,85.17,46.11,85.20,46.12,85.17,46.16,85.17,46.19,85.10,46.20,85.05,46.16,85.00,46.14,84.97,46.12,84.95,46.15,85.05,46.17,85.20,46.20,85.38,46.20,85.42,46.21,85.38,46.23,85.28,46.24,85.12,46.24,85.05,46.24,85.08,46.24,85.15,46.25,85.28,46.25,85.33,46.25,85.38,46.25,85.42,46.25,85.40,46.21,85.38,46.17,85.35
RZ_8272059_378,0,80,50,0,4,46.14,85.30,46.14,85.25,46.14,85.17,46.14,85.25,46.14,85.33,46.14,85.40,46.16,85.42,46.14,85.45,46.10,85.42,46.06,85.42,46.04,85.40,46.04,85.40,46.05,85.38,46.06,85.33,46.06,85.33,46.08,85.40,46.09,85.50,46.11,85.35,46.14,85.15,46.17,85.05,46.20,85.17,46.24,85.28,46.24,85.28,46.25,85.22,46.19,85.17,46.12,85.15,46.09,85.15,46.11,85.12,46.05,85.12,45.95,85.20,45.85,85.33,45.86,85.38,45.88,85.38,45.88,85.33,45.85,85.25,45.84,85.17,45.95,85.15,46.08,85.17,46.16,85.20,46.08,85.17,45.99,85.17,45.96,85.12,46.01,85.08,46.08,84.95,46.11,84.85,46.10,84.95,46.08,85.15,46.06,85.25,46.05,85.12,46.05,85.03
RZ_8272059_379,0,80,51,0,4,46.08,85.00,46.10,85.03,46.12,85.08,46.12,85.10,46.12,85.08,46.10,85.00,46.02,84.90,45.96,84.80,45.99,84.75,46.06,84.67,46.08,84.65,46.01,84.75,45.95,84.88,45.95,85.03,45.95,85.03,45.91,85.05,45.86,85.10,45.84,85.15,45.84,85.15,45.84,85.03,45.83,84.88,45.80,84.75,45.81,84.75,45.86,84.72,45.91,84.70,45.91,84.75,45.92,84.83,45.91,84.97,45.90,85.00,45.91,85.03,45.95,85.03,46.01,85.03,46.05,84.95,46.01,84.90,45.96,84.88,45.90,84.92,45.91,85.00,45.91,85.08,45.91,85.15,45.91,85.20,45.85,85.20,45.80,85.17,45.75,85.12,45.79,85.00,45.83,84.95,45.84,84.92,45.92,84.85,46.01,84.70,46.10,84.65,46.02,84.75,45.92,84.85
RZ_8272059_380,0,80,51,0,4,45.84,84.83,45.83,84.85,45.80,84.85,45.77,84.85,45.75,84.90,45.75,84.95,45.73,85.03,45.73,84.97,45.79,84.90,45.85,84.80,45.91,84.78,45.90,84.90,45.89,85.00,45.89,85.10,45.89,85.10,45.89,85.08,45.91,84.97,45.92,84.83,45.98,84.70,46.01,84.58,45.98,84.53,45.90,84.45,45.83,84.45,45.84,84.47,45.84,84.50,45.83,84.47,45.81,84.47,45.86,84.62,45.92,84.72,45.90,84.83,45.81,84.83,45.74,84.85,45.73,85.17,45.73,85.53,45.79,86.25,45.86,86.72,45.99,87.40,46.04,87.88,46.14,88.92,46.16,89.97,46.30,91.55,46.44,92.97,46.54,94.88,46.62,96.55,46.75,98.30,46.99,100.33,47.11,102.62,47.27,104.88,47.42,106.92,47.65,109.03,47.83,111.47
RZ_8272059_381,0,80,50,0,4,48.17,114.08,48.54,116.58,48.96,118.88,49.21,121.00,49.54,122.92,49.77,124.67,49.92,126.38,50.08,127.80,50.20,129.10,50.23,130.60,50.10,132.03,49.99,133.62,49.96,134.70,49.92,136.12,49.89,137.22,49.89,138.25,49.94,139.10,49.99,139.72,50.01,140.12,49.98,140.22,49.94,140.43,49.91,140.62,49.92,140.90,49.92,141.25,49.91,141.45,49.91,141.57,49.94,141.55,50.01,141.75,50.08,141.95,50.10,142.20,50.08,142.32,50.06,142.40,50.08,142.47,50.05,142.57,50.00,142.70,49.98,142.62,49.96,142.45,49.94,142.30,49.91,142.32,49.90,142.38,49.90,142.40,49.90,142.22,49.91,142.03,49.92,141.82,49.89,141.80,49.86,141.78,49.85,141.80,49.85,141.72,49.85,141.62,49.85,141.38
RZ_8272059_382,0,80,50,0,4,49.85,141.22,49.86,141.10,49.73,141.12,49.59,141.15,49.45,141.15,49.46,141.15,49.48,141.15,49.54,141.12,49.52,141.10,49.52,141.05,49.54,140.72,49.62,140.40,49.71,140.10,49.76,140.00,49.80,139.95,49.77,139.93,49.73,139.95,49.62,139.93,49.54,139.88,49.48,139.80,49.55,139.82,49.65,139.90,49.74,139.65,49.71,139.35,49.65,139.15,49.55,139.30,49.46,139.43,49.41,139.40,49.40,139.35,49.39,139.32,49.39,139.32,49.40,139.43,49.39,139.53,49.39,139.35,49.36,139.10,49.40,138.93,49.45,138.97,49.48,138.95,49.42,138.85,49.40,138.55,49.39,138.30,49.39,138.20,49.41,138.38,49.41,138.62,49.42,138.72,49.42,138.68,49.44,138.53,49.42,138.38,49.40,138.38,49.40,138.38
RZ_8272059_383,0,80,50,0,4,49.40,138.38,49.38,138.35,49.35,138.35,49.31,138.38,49.29,138.43,49.26,138.47,49.27,138.53,49.29,138.55,49.30,138.45,49.30,138.28,49.33,138.10,49.35,137.95,49.35,137.90,49.39,137.93,49.41,137.93,49.45,137.95,49.46,138.03,49.51,138.12,49.55,138.18,49.58,138.12,49.54,138.03,49.49,137.97,49.45,137.85,49.44,137.72,49.44,137.60,49.45,137.55,49.46,137.60,49.49,137.72,49.51,137.88,49.56,137.82,49.61,137.72,49.60,137.85,49.55,138.05,49.51,138.20,49.52,138.07,49.52,137.95,49.54,137.93,49.54,137.93,49.56,137.90,49.58,137.82,49.59,137.75,49.59,137.68,49.60,137.60,49.59,137.53,49.58,137.45,49.50,137.43,49.42,137.40,49.41,137.40,49.44,137.45,49.45,137.50
RZ_8272059_384,0,80,50,0,4,49.46,137.55,49.50,137.72,49.56,137.90,49.55,138.12,49.54,138.18,49.52,138.10,49.51,138.07,49.50,138.03,49.48,137.80,49.42,137.50,49.38,137.25,49.27,137.32,49.21,137.38,49.14,137.32,49.14,137.32,49.12,137.32,49.11,137.35,49.10,137.35,49.19,137.15,49.38,136.95,49.67,136.72,50.04,136.38,50.44,135.97,50.89,135.40,51.29,135.10,51.56,134.72,51.79,134.47,51.92,134.07,52.26,133.75,52.49,133.40,52.74,132.90,52.80,132.45,52.86,131.75,52.89,131.38,52.94,131.03,52.99,131.00,53.19,130.95,53.35,130.93,53.41,130.90,53.35,130.55,53.33,130.18,53.38,129.82,53.34,129.85,53.29,129.82,53.26,129.72,53.35,129.20,53.46,128.78,53.56,128.40,53.54,128.50,53.48,128.55
RZ_8272059_385,0,80,50,0,4,53.52,128.35,53.65,128.05,53.71,127.83,53.66,127.83,53.61,127.62,53.59,127.35,53.55,127.08,53.58,127.08,53.65,127.10,53.70,127.17,53.66,127.20,53.61,127.25,53.58,127.22,53.55,127.20,53.50,127.15,53.46,127.10,53.45,127.05,53.48,126.97,53.49,126.92,53.49,126.88,53.49,126.85,53.50,126.85,53.50,126.90,53.50,127.12,53.49,127.35,53.49,127.47,53.48,127.42,53.50,127.40,53.51,127.45,53.49,127.47,53.45,127.30,53.41,127.10,53.36,126.95,53.31,127.00,53.29,127.05,53.29,127.08,53.27,127.15,53.20,127.20,53.12,127.08,53.16,126.92,53.26,126.80,53.34,126.88,53.34,126.97,53.29,127.05,53.24,127.10,53.20,127.15,53.20,127.22,53.21,127.25,53.21,127.22,53.23,127.15
RZ_8272059_386,0,80,50,0,4,53.23,127.17,53.24,127.25,53.24,127.38,53.24,127.42,53.23,127.53,53.16,127.55,53.14,127.62,53.12,127.65,53.14,127.70,53.15,127.70,53.15,127.72,53.16,127.72,53.19,127.70,53.21,127.62,53.23,127.62,53.16,127.70,53.11,127.83,53.06,127.67,53.09,127.53,53.09,127.42,53.10,127.47,53.11,127.47,53.09,127.40,53.04,127.35,52.96,127.55,52.92,127.75,52.92,128.00,52.94,128.03,52.95,127.83,52.96,127.60,52.96,127.40,52.98,127.47,52.99,127.53,52.99,127.50,52.98,127.47,52.96,127.45,52.92,127.45,52.88,127.47,52.84,127.47,52.84,127.50,52.89,127.42,52.95,127.35,53.00,127.33,52.99,127.38,52.91,127.45,52.83,127.47,52.74,127.53,52.76,127.55,52.80,127.55,52.85,127.50
RZ_8272059_387,0,80,50,0,4,52.86,127.47,52.84,127.50,52.81,127.47,52.81,127.40,52.84,127.25,52.85,127.15,52.84,127.08,52.83,127.10,52.81,127.12,52.81,127.12,52.83,127.17,52.83,127.28,52.84,127.35,52.85,127.42,52.89,127.47,52.92,127.53,52.98,127.45,53.01,127.35,52.99,127.28,52.98,127.30,52.95,127.30,52.96,127.33,52.95,127.30,52.94,127.33,52.94,127.33,52.95,127.30,52.99,127.25,53.01,127.20,53.05,127.20,53.05,127.17,53.05,127.17,53.05,127.15,53.05,127.15,53.04,127.15,52.96,127.22,52.90,127.38,52.84,127.53,52.86,127.58,52.89,127.55,52.91,127.53,52.90,127.55,52.77,127.38,52.65,127.12,52.38,126.80,52.20,126.45,51.99,125.80,51.86,124.88,51.75,124.05,51.69,123.12,51.38,122.22
RZ_8272059_388,0,80,49,0,4,51.00,121.42,50.58,120.38,50.23,119.58,49.88,118.50,49.48,118.08,49.30,117.58,49.01,117.35,48.73,116.60,48.45,115.92,48.19,115.03,47.80,114.25,47.29,113.12,46.83,111.85,46.49,110.88,46.19,109.90,45.89,109.22,45.66,108.53,45.51,108.00,45.44,107.30,45.20,106.60,45.00,105.88,44.80,105.40,44.80,104.92,44.65,104.75,44.55,104.17,44.46,103.72,44.51,103.10,44.55,102.75,44.56,102.45,44.54,102.20,44.49,101.90,44.45,101.53,44.36,101.28,44.26,101.05,44.16,100.92,44.14,100.62,44.14,100.47,44.10,100.30,44.05,100.35,43.98,100.35,43.92,100.38,43.91,100.12,43.92,99.88,43.92,99.65,43.92,99.62,43.96,99.53,44.01,99.42,44.04,99.45,44.05,99.58
RZ_8272059_389,0,80,51,0,4,44.06,99.70,44.09,99.62,44.11,99.53,44.12,99.42,44.12,99.70,44.10,99.95,44.06,100.25,44.01,100.30,43.98,100.15,43.95,99.97,43.98,99.85,44.01,99.95,44.08,99.97,44.14,100.00,44.16,100.12,44.15,100.25,44.08,100.38,44.01,100.33,44.06,100.22,44.16,100.15,44.26,100.22,44.27,100.30,44.30,100.40,44.33,100.35,44.36,100.35,44.39,100.28,44.41,100.20,44.35,100.12,44.27,100.35,44.20,100.58,44.21,100.78,44.23,100.75,44.23,100.70,44.24,100.70,44.25,100.72,44.25,100.75,44.25,100.83,44.24,100.90,44.21,100.97,44.19,100.97,44.12,101.03,44.08,101.08,44.04,101.20,44.04,101.30,44.05,101.38,44.10,101.38,44.14,101.35,44.16,101.33,44.16,101.22,44.15,101.15,44.14,101.08
RZ_8272059_390,0,80,48,0,4,44.12,101.08,44.10,101.08,44.15,101.08,44.21,101.08,44.29,101.08,44.30,101.03,44.31,100.97,44.30,101.12,44.30,101.35,44.34,101.67,44.40,101.78,44.39,101.83,44.34,101.75,44.29,101.60,44.29,101.58,44.34,101.62,44.39,101.70,44.44,101.70,44.44,101.70,44.45,101.70,44.45,101.88,44.44,102.08,44.40,102.20,44.39,102.08,44.38,101.92,44.38,101.78,44.36,101.83,44.36,101.90,44.35,101.88,44.34,101.72,44.34,101.60,44.34,101.62,44.40,101.70,44.46,101.72,44.51,101.72,44.52,101.83,44.52,101.97,44.54,102.05,44.56,102.00,44.55,101.95,44.50,102.05,44.44,102.22,44.40,102.40,44.42,102.30,44.48,102.12,44.54,101.92,44.54,101.90,44.51,102.03
RZ_8272059_391,0,80,50,0,4,44.45,102.20,44.42,102.38,44.45,102.38,44.50,102.47,44.56,102.60,44.59,102.55,44.60,102.40,44.62,102.25,44.61,102.25,44.59,102.17,44.56,102.10,44.51,102.15,44.46,102.38,44.44,102.60,44.50,102.60,44.55,102.53,44.59,102.45,44.58,102.47,44.58,102.50,44.59,102.50,44.61,102.53,44.62,102.53,44.61,102.53,44.60,102.50,44.58,102.50,44.56,102.53,44.54,102.53,44.51,102.75,44.54,103.00,44.59,102.95,44.65,102.72,44.65,102.58,44.61,102.75,44.59,102.78,44.59,102.72,44.60,102.65,44.62,102.75,44.55,102.90,44.46,103.05,44.40,103.05,44.40,103.05,44.44,103.03,44.50,102.97,44.58,102.95,44.62,102.88,44.65,102.78,44.69,102.65,44.69,102.58,44.65,102.60,44.60,102.85
RZ_8272059_392,0,80,50,0,4,44.58,103.10,44.56,103.17,44.58,103.08,44.55,102.97,44.50,103.00,44.44,103.00,44.41,102.97,44.45,102.95,44.48,102.92,44.50,102.88,44.59,102.83,44.66,102.97,44.67,103.20,44.61,103.45,44.52,103.45,44.49,103.30,44.45,103.15,44.46,103.00,44.48,103.03,44.48,103.03,44.49,103.05,44.51,103.05,44.55,103.05,44.58,103.05,44.60,103.05,44.61,103.10,44.62,103.12,44.62,103.15,44.62,103.15,44.60,103.15,44.59,103.22,44.58,103.28,44.60,103.33,44.62,103.33,44.62,103.28,44.66,103.25,44.70,103.25,44.77,103.30,44.80,103.35,44.75,103.28,44.67,103.12,44.59,102.97,44.58,102.97,44.55,103.03,44.54,103.08,44.54,103.17,44.56,103.30,44.59,103.40,44.61,103.38,44.62,103.40
RZ_8272059_393,0,80,51,0,4,44.64,103.42,44.65,103.47,44.67,103.45,44.70,103.42,44.71,103.38,44.75,103.35,44.76,103.30,44.77,103.30,44.74,103.30,44.67,103.25,44.62,103.15,44.60,103.05,44.62,103.03,44.69,103.03,44.71,103.22,44.71,103.45,44.69,103.70,44.67,103.70,44.66,103.65,44.65,103.58,44.64,103.53,44.64,103.42,44.64,103.35,44.65,103.25,44.64,103.20,44.64,103.17,44.65,103.20,44.69,103.12,44.74,103.05,44.79,103.00,44.79,103.03,44.76,103.15,44.74,103.28,44.71,103.40,44.71,103.42,44.66,103.40,44.60,103.38,44.60,103.47,44.67,103.60,44.74,103.70,44.73,103.72,44.71,103.70,44.70,103.70,44.65,103.70,44.60,103.70,44.56,103.70,44.61,103.70,44.67,103.78,44.70,103.83,44.66,103.88,44.62,103.85
RZ_8272059_394,0,80,50,0,4,44.66,103.88,44.73,103.90,44.76,103.95,44.73,103.95,44.69,103.92,44.66,103.92,44.65,103.92,44.64,103.83,44.64,103.75,44.64,103.67,44.62,103.70,44.61,103.67,44.61,103.62,44.58,103.65,44.54,103.78,44.50,103.95,44.50,104.05,44.54,104.03,44.59,103.92,44.64,103.85,44.67,103.83,44.69,103.90,44.69,104.05,44.65,104.15,44.61,104.12,44.59,104.03,44.58,104.00,44.59,103.83,44.67,103.60,44.79,103.38,44.89,103.33,44.92,103.28,44.96,103.17,45.01,102.92,45.05,102.33,45.08,101.80,45.11,101.12,45.19,100.70,45.26,100.28,45.33,99.75,45.35,99.40,45.39,98.92,45.42,98.80,45.49,98.35,45.54,97.90,45.59,97.47,45.69,97.40,45.79,97.17,45.94,96.95,46.01,96.67
RZ_8272059_395,0,80,50,0,4,46.09,96.53,46.20,96.30,46.35,96.12,46.52,96.08,46.64,96.00,46.65,95.88,46.58,95.67,46.49,95.35,46.44,95.10,46.45,94.83,46.48,94.72,46.50,94.62,46.50,94.62,46.50,94.62,46.50,94.60,46.48,94.53,46.46,94.40,46.41,94.25,46.39,94.22,46.38,94.17,46.41,94.15,46.45,94.08,46.49,94.10,46.50,94.38,46.50,94.62,46.49,94.83,46.49,94.80,46.48,94.80,46.48,94.72,46.49,94.60,46.49,94.45,46.50,94.40,46.50,94.38,46.48,94.35,46.45,94.35,46.39,94.38,46.35,94.38,46.29,94.30,46.29,94.20,46.30,94.10,46.35,94.05,46.39,94.05,46.40,93.97,46.38,93.92,46.36,93.88,46.35,93.95,46.36,94.08,46.35,94.20,46.34,94.22,46.36,94.17
RZ_8272059_396,0,80,50,0,4,46.39,94.10,46.36,94.08,46.31,94.35,46.26,94.67,46.29,94.80,46.35,94.58,46.41,94.45,46.45,94.53,46.48,94.60,46.49,94.70,46.46,94.75,46.40,94.80,46.35,94.80,46.35,94.78,46.35,94.78,46.34,94.80,46.34,94.80,46.35,94.80,46.34,94.78,46.34,94.80,46.33,94.88,46.31,94.97,46.35,95.00,46.39,95.00,46.36,95.05,46.31,95.10,46.26,95.15,46.30,95.03,46.35,94.88,46.38,94.72,46.39,94.75,46.41,94.80,46.40,94.92,46.38,95.05,46.38,95.10,46.42,95.10,46.45,95.08,46.46,95.08,46.45,95.10,46.44,95.12,46.42,95.15,46.42,95.15,46.42,94.95,46.44,94.78,46.44,94.65,46.40,94.75,46.36,94.83,46.35,94.83,46.35,94.92,46.31,95.03
RZ_8272059_397,0,80,49,0,4,46.26,95.10,46.23,95.12,46.24,95.12,46.25,95.08,46.26,95.03,46.30,94.97,46.33,94.92,46.34,94.85,46.34,94.83,46.36,94.83,46.40,94.90,46.44,95.00,46.45,95.12,46.44,95.17,46.41,95.22,46.42,95.28,46.45,95.22,46.48,95.12,46.50,95.05,46.51,95.05,46.51,95.08,46.52,95.10,46.54,95.15,46.55,95.20,46.55,95.22,46.54,95.22,46.56,95.15,46.61,95.10,46.66,95.03,46.66,94.97,46.66,94.95,46.66,94.95,46.67,94.90,46.69,94.88,46.70,94.83,46.70,94.83,46.66,94.80,46.64,94.80,46.59,94.80,46.55,94.83,46.51,95.03,46.49,95.20,46.46,95.25,46.42,95.12,46.39,95.05,46.48,95.10,46.59,95.15,46.69,95.17,46.66,95.28
RZ_8272059_398,0,80,51,0,4,46.64,95.38,46.64,95.33,46.66,95.22,46.71,95.12,46.76,95.05,46.71,94.95,46.62,94.97,46.51,95.05,46.48,95.12,46.51,95.03,46.55,95.00,46.60,94.97,46.58,94.97,46.56,95.00,46.56,95.08,46.56,95.15,46.59,94.92,46.60,94.62,46.61,94.40,46.61,94.55,46.61,94.67,46.62,94.72,46.62,94.62,46.58,94.55,46.52,94.45,46.49,94.38,46.48,94.35,46.46,94.35,46.45,94.40,46.49,94.47,46.51,94.65,46.54,94.80,46.49,94.92,46.44,94.88,46.40,94.78,46.41,94.67,46.42,94.62,46.41,94.62,46.39,94.60,46.38,94.62,46.38,94.70,46.39,94.75,46.40,94.75,46.41,94.75,46.41,94.72,46.40,94.67,46.39,94.62,46.35,94.85,46.33,95.05,46.33,95.15,46.38,95.05
RZ_8272059_399,0,80,50,0,4,46.42,95.00,46.45,94.92,46.45,94.83,46.45,94.70,46.45,94.70,46.46,94.70,46.46,94.72,46.46,94.72,46.46,94.75,46.50,94.78,46.54,94.80,46.55,94.78,46.55,94.72,46.55,94.60,46.59,94.55,46.61,94.65,46.67,94.83,46.70,95.00,46.74,95.00,46.77,95.05,46.83,95.08,46.86,95.00,46.85,94.92,46.86,94.85,46.88,94.85,46.88,94.85,46.84,94.83,46.81,94.80,46.81,94.88,46.81,94.97,46.79,95.03,46.77,94.95,46.77,94.85,46.77,94.83,46.76,94.83,46.76,94.78,46.74,94.75,46.70,94.72,46.66,94.72,46.66,94.70,46.69,94.67,46.73,94.60,46.75,94.55,46.76,94.45,46.76,94.38,46.76,94.28,46.76,94.22,46.74,94.30,46.62,94.42,46.54,94.53
RZ_8272059_400,0,80,49,0,4,46.45,94.55,46.45,94.58,46.45,94.60,46.48,94.40,46.51,94.22,46.61,94.05,46.67,94.05,46.74,94.03,46.74,94.00,46.74,93.97,46.69,93.95,46.58,93.92,46.48,93.88,46.41,93.85,46.40,93.83,46.40,94.00,46.41,94.15,46.44,94.28,46.49,94.22,46.55,94.12,46.61,94.08,46.61,94.20,46.62,94.40,46.59,94.55,46.56,94.53,46.58,94.40,46.64,94.33,46.70,94.30,46.71,94.33,46.75,94.38,46.79,94.38,46.81,94.35,46.81,94.30,46.84,94.28,46.88,94.30,46.84,94.33,46.79,94.38,46.77,94.40,46.81,94.42,46.79,94.33,46.70,94.15,46.64,94.00,46.66,93.95,46.69,93.75,46.73,93.35,46.89,91.05,47.16,88.05,47.41,85.25,47.46,86.03
RZ_8272059_401,0,80,50,0,4,47.29,90.03,47.26,96.78,47.20,104.75,47.35,113.75,47.21,123.22,47.17,133.45,46.85,144.45,46.44,156.85,45.50,169.93,44.64,183.15,43.90,195.90,43.56,208.72,43.11,221.32,42.55,233.10,42.16,240.32,41.98,243.62,41.98,243.62
RZ_8272059_402,0,80,50,0,4,-1.04,268.43,-1.04,268.43,-0.64,267.48,0.09,265.50,1.20,261.98,2.19,258.35
RZ_8272059_403,0,80,51,0,4,5.15,254.45,7.72,252.05,18.06,248.57,26.61,244.65,35.36,239.35,36.44,235.07,37.74,231.25,38.73,226.90,39.54,222.70,39.56,218.18,39.71,213.95,40.11,209.47,40.51,205.15,40.74,200.70,40.81,196.07,40.90,191.35,41.11,186.50,41.34,182.18,41.51,178.32,41.67,174.20,41.91,170.22,42.23,165.57,42.50,161.68,42.64,157.68,42.71,154.20,42.77,150.82,42.90,147.22,43.09,143.53,43.38,139.80,43.65,136.47,43.84,133.80,43.98,130.53,44.12,127.85,44.36,124.80,44.52,122.33,44.66,119.58,44.81,116.72,44.94,114.28,45.08,111.62,45.20,109.30,45.31,107.12,45.41,105.12,45.50,103.35,45.73,101.33,45.98,99.17,46.20,97.28,46.30,95.47,46.38,94.33,46.45,93.22,46.51,92.53,46.49,91.92
RZ_8272059_404,0,80,51,0,4,46.48,90.88,46.31,90.10,46.24,89.22,46.12,88.80,46.16,88.33,46.20,87.97,46.23,87.90,46.23,88.10,46.23,88.30,46.06,88.50,45.89,88.53,45.70,88.53,45.65,88.78,45.60,89.00,45.55,89.45,45.52,89.67,45.49,90.17,45.48,90.58,45.45,91.10,45.39,91.78,45.34,92.33,45.29,92.78,45.30,92.83,45.31,92.95,45.26,93.45,45.20,93.92,45.15,94.33,45.15,94.38,45.15,94.42,45.15,94.53,45.12,94.88,45.06,95.03,45.02,95.20,44.99,95.15,45.00,95.28,45.00,95.12,45.00,94.92,45.01,94.70,45.01,94.67,45.00,94.65,44.91,94.83,44.83,94.97,44.76,95.05,44.73,94.92,44.70,95.10,44.69,95.38,44.73,95.67,44.74,95.67,44.76,95.62,44.81,95.58,44.86,95.53
RZ_8272059_405,0,80,50,0,4,44.86,95.47,44.84,95.40,44.77,95.33,44.73,95.45,44.69,95.60,44.71,95.67,44.74,95.60,44.71,95.50,44.67,95.45,44.64,95.40,44.65,95.38,44.65,95.38,44.65,95.45,44.66,95.50,44.67,95.42,44.67,95.35,44.64,95.22,44.60,95.17,44.59,95.15,44.60,95.10,44.62,95.00,44.62,94.92,44.61,94.88,44.60,94.88,44.60,94.88,44.62,94.83,44.67,94.80,44.74,94.72,44.77,94.67,44.76,94.75,44.76,94.85,44.73,94.97,44.67,94.92,44.65,94.88,44.65,94.75,44.64,94.67,44.59,94.90,44.49,95.20,44.42,95.47,44.41,95.35,44.49,95.25,44.55,95.17,44.58,95.17,44.55,95.53,44.54,95.88,44.49,96.17,44.46,96.03,44.49,95.95,44.54,95.95,44.50,96.05
RZ_8272059_406,0,80,50,0,4,44.40,96.03,44.31,95.95,44.31,95.88,44.40,95.88,44.50,95.95,44.62,96.03,44.65,96.12,44.69,96.12,44.67,96.12,44.70,96.12,44.73,96.35,44.62,96.55,44.50,96.75,44.38,96.72,44.36,96.67,44.36,96.70,44.42,96.78,44.49,96.83,44.54,96.80,44.52,96.85,44.52,96.97,44.54,97.12,44.55,97.15,44.55,97.10,44.49,97.03,44.42,96.97,44.36,96.95,44.34,96.97,44.33,97.00,44.34,97.05,44.36,97.10,44.40,97.15,44.40,97.15,44.38,97.12,44.42,97.17,44.51,97.22,44.58,97.22,44.55,97.12,44.54,97.00,44.56,96.95,44.62,96.95,44.65,96.95,44.71,96.97,44.75,97.03,44.73,97.05,44.61,97.03,44.50,97.00,44.44,96.95,44.42,96.92,44.42,96.72
RZ_8272059_407,0,80,50,0,4,44.44,96.53,44.46,96.38,44.46,96.42,44.45,96.45,44.50,96.42,44.54,96.40,44.56,96.35,44.55,96.30,44.54,96.25,44.51,96.25,44.50,96.38,44.49,96.45,44.49,96.47,44.50,96.35,44.55,96.22,44.59,96.22,44.55,96.30,44.48,96.40,44.44,96.40,44.49,96.28,44.55,96.15,44.55,96.05,44.54,96.05,44.56,96.10,44.58,96.17,44.59,96.22,44.60,96.28,44.61,96.28,44.62,96.28,44.60,96.30,44.59,96.28,44.61,96.25,44.64,96.15,44.54,96.05,44.42,96.12,44.34,96.30,44.42,96.47,44.51,96.47,44.50,96.47,44.42,96.53,44.35,96.58,44.36,96.53,44.42,96.15,44.48,95.78,44.49,95.80,44.49,96.10,44.49,96.33,44.51,96.25,44.52,96.17,44.52,96.12
RZ_8272059_408,0,80,50,0,4,44.54,96.05,44.52,95.92,44.51,95.80,44.48,96.00,44.48,96.28,44.50,96.55,44.54,96.62,44.52,96.62,44.48,96.60,44.44,96.50,44.56,96.40,44.67,96.33,44.74,96.28,44.69,96.35,44.64,96.42,44.62,96.55,44.59,96.58,44.56,96.62,44.55,96.67,44.56,96.53,44.56,96.40,44.51,96.30,44.45,96.38,44.40,96.38,44.45,96.28,44.49,96.15,44.52,96.12,44.52,96.17,44.52,96.22,44.54,96.22,44.51,96.28,44.50,96.33,44.48,96.38,44.48,96.42,44.48,96.47,44.48,96.50,44.48,96.45,44.48,96.42,44.46,96.45,44.45,96.53,44.45,96.65,44.48,96.67,44.50,96.62,44.55,96.58,44.56,96.50,44.61,96.45,44.64,96.42,44.70,96.38,44.71,96.60,44.65,96.83
RZ_8272059_409,0,80,50,0,4,44.56,96.65,44.51,96.25,44.55,95.92,44.56,95.95,44.54,96.00,44.52,96.05,44.52,96.10,44.56,96.15,44.58,96.08,44.55,95.97,44.51,95.88,44.48,95.83,44.48,95.88,44.48,95.88,44.46,95.85,44.45,95.80,44.44,95.78,44.42,95.83,44.41,95.95,44.44,96.20,44.49,96.38,44.52,96.53,44.50,96.53,44.48,96.50,44.46,96.47,44.42,96.33,44.40,96.20,44.36,96.05,44.40,96.03,44.45,96.08,44.49,96.12,44.48,96.17,44.48,96.17,44.51,96.12,44.55,96.05,44.55,96.20,44.51,96.40,44.48,96.55,44.48,96.35,44.50,96.15,44.51,96.03,44.50,96.05,44.46,96.05,44.42,96.12,44.41,96.20,44.42,96.33,44.45,96.40,44.48,96.45,44.49,96.40,44.48,96.38
RZ_8272059_410,0,80,49,0,4,44.46,96.25,44.46,96.17,44.45,96.10,44.41,96.10,44.38,96.10,44.42,96.20,44.50,96.28,44.58,96.33,44.59,96.33,44.60,96.33,44.60,96.33,44.59,96.35,44.58,96.42,44.55,96.50,44.52,96.55,44.51,96.53,44.50,96.50,44.51,96.50,44.52,96.53,44.50,96.55,44.42,96.53,44.38,96.45,44.41,96.40,44.45,96.35,44.48,96.35,44.45,96.35,44.48,96.33,44.49,96.30,44.52,96.33,44.56,96.35,44.56,96.40,44.54,96.35,44.44,96.30,44.38,96.25,44.36,96.28,44.41,96.30,44.45,96.30,44.42,96.30,44.42,96.38,44.46,96.47,44.50,96.53,44.51,96.50,44.50,96.45,44.51,96.40,44.52,96.35,44.48,96.35,44.42,96.38,44.50,96.42,44.64,96.47
RZ_8272059_411,0,80,50,0,4,44.79,96.53,44.80,96.60,44.85,96.67,44.89,96.72,44.80,96.70,44.69,96.58,44.56,96.45,44.58,96.40,44.58,96.50,44.55,96.62,44.50,96.80,44.48,96.90,44.45,96.65,44.42,96.33,44.41,96.05,44.41,96.15,44.41,96.22,44.41,96.25,44.42,96.42,44.49,96.67,44.55,96.80,44.60,96.70,44.61,96.62,44.59,96.65,44.54,96.65,44.49,96.65,44.50,96.65,44.55,96.45,44.64,96.25,44.66,96.10,44.65,96.20,44.61,96.45,44.59,96.62,44.61,96.65,44.62,96.55,44.64,96.35,44.67,96.28,44.67,96.42,44.66,96.65,44.62,96.97,44.59,97.10,44.59,97.22,44.61,97.22,44.65,97.15,44.67,97.08,44.69,96.95,44.64,96.92,44.59,96.88,44.52,96.85,44.54,96.78
RZ_8272059_412,0,80,50,0,4,44.58,96.72,44.61,96.65,44.61,96.62,44.61,96.62,44.60,96.62,44.58,96.60,44.54,96.60,44.50,96.95,44.50,97.33,44.50,97.70,44.51,97.70,44.54,97.50,44.58,97.30,44.64,97.22,44.69,97.40,44.70,97.55,44.70,97.53,44.69,97.50,44.73,97.28,44.74,97.08,44.61,97.03,44.45,97.28,44.31,97.53,44.36,97.62,44.44,97.60,44.49,97.58,44.54,97.60,44.56,97.58,44.54,97.33,44.48,97.05,44.40,96.85,44.42,96.97,44.45,97.17,44.48,97.35,44.49,97.40,44.51,97.28,44.42,97.05,44.33,96.88,44.23,96.85,44.21,96.97,44.19,97.12,44.16,97.17,44.14,97.15,44.15,97.10,44.17,97.10,44.27,97.10,44.35,97.15,44.41,97.22,44.34,97.30,44.26,97.35
RZ_8272059_413,0,80,50,0,4,44.14,97.38,44.09,97.40,44.12,97.42,44.23,97.42,44.35,97.42,44.38,97.45,44.33,97.50,44.26,97.47,44.17,97.42,44.15,97.55,44.09,97.67,44.06,97.78,44.00,97.72,43.95,97.78,43.94,97.92,43.99,98.05,44.05,97.97,44.10,97.72,44.12,97.50,44.14,97.42,44.11,97.45,44.09,97.47,44.16,97.45,44.24,97.38,44.33,97.35,44.30,97.35,44.26,97.38,44.27,97.38,44.29,97.45,44.30,97.55,44.25,97.67,44.21,97.72,44.19,97.78,44.19,97.90,44.19,98.00,44.17,98.12,44.19,98.17,44.19,98.20,44.20,98.20,44.20,98.20,44.16,98.22,44.11,98.20,44.06,98.15,44.09,98.08,44.11,98.05,44.16,98.05,44.19,98.05,44.21,97.97,44.23,97.92,44.16,97.92
RZ_8272059_414,0,80,50,0,4,44.10,98.03,44.10,98.15,44.16,98.22,44.21,98.25,44.17,98.28,44.16,98.28,44.17,98.28,44.19,98.38,44.21,98.45,44.25,98.55,44.30,98.35,44.30,98.15,44.29,98.00,44.30,98.10,44.30,98.25,44.23,98.35,44.15,98.40,44.11,98.45,44.16,98.60,44.20,98.72,44.20,98.72,44.17,98.47,44.19,98.22,44.20,98.08,44.19,98.25,44.17,98.42,44.15,98.58,44.12,98.60,44.09,98.65,44.06,98.62,44.02,98.53,44.00,98.50,43.96,98.60,43.95,98.72,43.92,98.78,43.90,98.78,43.90,98.78,43.95,98.62,44.01,98.47,44.09,98.45,44.10,98.58,44.12,98.72,44.15,98.75,44.19,98.75,44.21,98.78,44.10,98.75,43.96,98.75,43.89,98.78,43.94,98.75,44.00,98.72
RZ_8272059_415,0,80,50,0,4,43.99,98.67,43.95,98.78,43.90,98.88,43.88,98.97,43.88,98.92,43.88,98.85,43.83,98.83,43.77,98.83,43.71,98.85,43.70,98.85,43.75,98.85,43.80,98.85,43.85,98.88,43.80,98.88,43.76,98.83,43.71,98.78,43.70,98.72,43.69,98.72,43.69,98.72,43.70,98.72,43.71,98.72,43.73,98.72,43.71,98.75,43.69,98.80,43.67,98.80,43.69,98.80,43.69,98.72,43.65,98.70,43.64,98.78,43.66,98.88,43.62,98.95,43.58,98.90,43.51,98.88,43.49,98.90,43.50,98.95,43.52,99.08,43.55,99.20,43.54,99.12,43.59,98.95,43.65,98.83,43.70,98.88,43.69,98.95,43.67,98.95,43.62,98.95,43.60,98.85,43.59,98.75,43.59,98.75,43.59,98.85,43.58,98.88,43.55,98.80
RZ_8272059_416,0,80,50,0,4,43.52,98.70,43.51,98.65,43.54,98.62,43.55,98.65,43.56,98.67,43.55,98.58,43.55,98.45,43.54,98.45,43.52,98.55,43.51,98.65,43.50,98.62,43.48,98.65,43.45,98.72,43.44,98.83,43.41,98.88,43.40,98.90,43.40,99.05,43.39,99.15,43.39,99.03,43.36,98.78,43.31,98.50,43.25,98.50,43.29,98.65,43.36,98.80,43.45,98.90,43.45,98.92,43.45,98.92,43.44,98.90,43.42,98.85,43.42,98.78,43.36,98.78,43.29,98.80,43.21,98.83,43.21,98.83,43.21,98.80,43.23,98.70,43.23,98.62,43.31,98.58,43.38,98.72,43.42,98.83,43.39,98.75,43.35,98.60,43.31,98.42,43.29,98.60,43.27,98.75,43.29,98.78,43.30,98.55,43.33,98.33,43.34,98.22,43.34,98.30
RZ_8272059_417,0,80,49,0,4,43.31,98.42,43.25,98.55,43.20,98.55,43.19,98.47,43.20,98.38,43.21,98.33,43.25,98.33,43.29,98.38,43.31,98.40,43.33,98.28,43.31,98.08,43.26,98.12,43.24,98.38,43.25,98.38,43.19,98.12,43.10,97.92,43.01,98.10,43.01,98.28,43.02,98.30,42.99,98.25,42.98,98.17,42.96,98.20,42.96,98.20,42.99,98.17,43.00,98.15,42.98,98.12,42.94,98.10,42.95,98.08,42.92,98.08,42.91,98.05,42.92,98.12,43.01,98.12,43.09,98.12,43.08,98.00,43.04,97.95,43.01,97.97,43.02,98.03,43.04,98.10,43.06,97.97,43.08,97.88,43.05,97.78,43.02,97.80,42.98,98.00,42.96,98.20,42.95,98.45,42.94,98.58,42.92,98.67,42.95,98.58,42.98,98.45
RZ_8272059_418,0,80,51,0,4,43.04,98.33,43.08,98.28,43.09,98.20,43.04,98.10,43.00,98.08,42.99,98.15,42.99,98.25,42.99,98.33,43.02,98.17,43.05,98.03,43.05,97.92,43.02,97.97,42.99,98.03,42.98,98.08,42.94,98.10,42.94,98.10,42.95,98.10,42.90,98.05,42.83,98.00,42.73,98.03,42.80,98.25,42.88,98.45,42.96,98.60,42.95,98.58,42.85,98.40,42.75,98.20,42.75,98.05,42.84,98.05,42.89,98.05,42.86,98.08,42.84,98.12,42.85,98.17,42.85,98.17,42.85,98.15,42.84,98.30,42.83,98.42,42.83,98.53,42.86,98.42,42.90,98.28,42.90,98.17,42.86,98.10,42.83,98.10,42.79,98.10,42.75,98.05,42.81,98.08,42.90,98.10,43.00,98.17,42.92,98.17,42.86,98.12,42.83,98.05,42.84,97.97
RZ_8272059_419,0,80,49,0,4,42.85,98.03,42.84,98.05,42.83,98.08,42.80,98.10,42.74,98.15,42.67,98.17,42.71,98.17,42.81,98.25,42.91,98.33,42.91,98.33,42.81,98.28,42.71,98.20,42.73,98.20,42.81,98.20,42.91,98.25,42.92,98.38,42.88,98.47,42.84,98.22,42.83,97.90,42.84,97.85,42.84,98.08,42.81,98.12,42.81,97.92,42.81,97.75,42.81,97.75,42.81,97.80,42.83,97.85,42.83,97.90,42.84,97.90,42.88,97.92,42.90,97.92,42.94,98.03,42.96,98.12,42.98,98.22,42.99,98.17,42.98,98.10,42.92,98.08,42.89,98.08,42.84,98.12,42.84,98.15,42.81,98.20,42.77,98.22,42.79,98.25,42.84,98.25,42.90,98.28,42.91,98.28,42.89,98.38,42.85,98.47,42.85,98.65
RZ_8272059_420,0,80,51,0,4,42.86,98.78,42.85,98.88,42.84,98.62,42.90,98.35,42.98,98.05,42.96,97.97,42.90,97.90,42.83,97.92,42.89,98.03,42.96,98.12,43.02,98.17,43.04,98.22,43.04,98.28,43.02,98.33,42.95,98.35,42.89,98.42,42.84,98.50,42.83,98.45,42.83,98.33,42.84,98.20,42.89,98.03,42.94,97.75,43.00,97.45,43.00,97.65,43.00,97.97,43.00,98.30,43.02,98.22,43.05,98.15,43.05,98.05,43.06,97.97,43.06,97.92,43.08,97.92,43.00,97.92,42.92,98.05,42.86,98.17,42.86,98.30,42.90,98.28,42.91,98.22,42.92,98.22,42.92,98.22,42.94,98.25,42.95,98.30,42.99,98.33,43.02,98.30,43.06,98.25,43.08,98.22,43.05,98.22,43.02,98.20,42.98,98.17,42.96,98.22,43.00,98.33
RZ_8272059_421,0,80,51,0,4,43.05,98.40,43.11,98.45,43.11,98.50,43.01,98.55,42.89,98.70,42.86,98.83,42.95,98.97,43.05,98.97,43.04,98.90,43.02,98.75,43.01,98.58,43.00,98.50,43.01,98.47,43.02,98.22,43.04,98.00,43.05,97.70,43.04,97.62,42.99,97.60,42.94,97.67,42.92,97.78,42.95,97.95,42.99,98.17,42.99,98.40,42.99,98.47,42.95,98.50,42.90,98.62,42.88,98.72,42.90,98.65,42.92,98.45,42.95,98.25,42.95,98.17,42.95,98.15,43.00,98.12,43.05,98.17,43.10,98.20,42.99,98.22,42.88,98.22,42.85,98.20,42.94,98.25,42.99,98.33,42.96,98.38,42.92,98.35,42.91,98.33,42.90,98.38,42.88,98.47,42.86,98.50,42.88,98.45,42.89,98.38,42.90,98.30,42.91,98.25,42.90,98.22
RZ_8272059_422,0,80,50,0,4,42.89,98.22,42.86,98.35,42.85,98.47,42.85,98.47,42.86,98.33,42.86,98.22,42.84,98.30,42.84,98.33,42.86,98.35,42.89,98.30,42.90,98.30,42.91,98.17,42.92,98.08,42.91,98.17,42.91,98.35,42.86,98.53,42.83,98.40,42.81,98.30,42.84,98.20,42.85,98.22,42.85,98.30,42.85,98.33,42.86,98.35,42.88,98.47,42.89,98.58,42.92,98.65,42.95,98.62,43.00,98.60,43.01,98.67,43.00,98.72,42.85,98.75,42.71,98.72,42.66,98.58,42.73,98.33,42.77,98.10,42.80,98.00,42.79,98.33,42.80,98.65,42.83,98.72,42.84,98.50,42.85,98.28,42.86,98.25,42.86,98.28,42.86,98.33,42.84,98.38,42.81,98.40,42.81,98.40,42.84,98.33,42.85,98.25,42.85,98.17
RZ_8272059_423,0,80,50,0,4,42.84,98.17,42.84,98.22,42.81,98.47,42.83,98.70,42.84,98.78,42.86,98.62,42.88,98.47,42.86,98.40,42.84,98.33,42.80,98.22,42.79,98.22,42.79,98.20,42.81,98.17,42.88,98.33,43.04,98.58,43.25,99.10,43.66,99.65,44.16,100.40,44.71,101.03,45.34,101.80,45.85,102.72,46.50,103.42,47.01,104.30,47.62,104.95,48.20,106.12,48.85,107.00,49.54,108.15,50.11,109.03,50.73,109.95,51.09,110.65,51.50,111.38,51.70,112.22,52.10,112.83,52.46,113.75,52.79,114.40,53.09,115.40,53.35,115.92,53.61,116.67,53.76,117.08,53.88,117.72,54.00,118.28,54.04,119.08,54.05,119.58,54.02,120.03,54.01,120.30,53.96,120.65,53.94,120.90,53.96,121.05,54.01,121.10,54.09,121.15
RZ_8272059_424,0,80,50,0,4,54.14,121.30,54.15,121.35,54.25,121.42,54.36,121.35,54.38,121.28,54.29,121.45,54.21,121.65,54.21,121.88,54.24,121.88,54.23,121.92,54.21,122.03,54.20,122.15,54.19,122.22,54.19,122.28,54.17,122.30,54.14,122.33,54.04,122.50,53.98,122.67,53.91,122.83,53.91,122.80,53.90,122.78,53.89,122.75,53.89,122.78,53.89,122.78,53.91,122.78,53.92,122.75,53.95,122.65,53.94,122.55,53.89,122.45,53.84,122.45,53.81,122.50,53.84,122.50,53.85,122.47,53.83,122.42,53.79,122.42,53.77,122.38,53.79,122.30,53.81,122.22,53.83,122.17,53.79,122.20,53.73,122.20,53.67,122.22,53.66,122.28,53.65,122.30,53.66,122.17,53.67,122.10,53.67,122.03,53.64,122.08,53.61,122.08,53.61,122.03
RZ_8272059_425,0,80,50,0,4,53.59,121.97,53.56,121.88,53.52,121.83,53.50,121.80,53.46,121.80,53.45,121.80,53.45,121.83,53.46,121.88,53.46,121.90,53.46,121.80,53.48,121.70,53.48,121.62,53.46,121.67,53.50,121.60,53.54,121.50,53.58,121.38,53.58,121.35,53.59,121.33,53.60,121.30,53.61,121.30,53.62,121.38,53.64,121.45,53.60,121.58,53.54,121.60,53.50,121.47,53.50,121.30,53.49,121.25,53.46,121.35,53.44,121.30,53.42,121.20,53.46,121.15,53.48,121.30,53.50,121.25,53.50,121.15,53.52,121.10,53.54,121.17,53.54,121.28,53.54,121.30,53.54,121.22,53.55,121.10,53.55,121.03,53.54,121.00,53.52,121.08,53.52,121.12,53.49,121.17,53.45,121.12,53.40,121.12,53.38,121.12,53.39,121.10,53.36,121.12
RZ_8272059_426,0,80,50,0,4,53.35,121.17,53.39,121.28,53.46,121.33,53.52,121.20,53.50,121.03,53.51,121.00,53.56,121.12,53.55,121.28,53.50,121.33,53.49,121.38,53.54,121.40,53.59,121.47,53.62,121.53,53.64,121.65,53.56,121.72,53.50,121.72,53.46,121.58,53.50,121.35,53.55,121.15,53.58,121.00,53.59,120.95,53.60,120.92,53.59,120.97,53.58,121.03,53.55,121.08,53.55,121.08,53.54,121.05,53.60,121.05,53.65,121.00,53.70,120.95,53.71,120.90,53.69,120.85,53.64,120.83,53.59,120.78,53.56,120.67,53.55,120.62,53.52,120.60,53.50,120.60,53.48,120.58,53.46,120.47,53.48,120.40,53.50,120.33,53.51,120.28,53.49,120.35,53.49,120.47,53.49,120.62,53.50,120.65,53.51,120.50,53.52,120.35,53.52,120.17
RZ_8272059_427,0,80,50,0,4,53.54,120.17,53.56,120.17,53.58,120.15,53.60,120.12,53.56,120.12,53.52,120.17,53.50,120.22,53.51,120.22,53.52,120.22,53.52,120.22,53.52,120.40,53.54,120.60,53.56,120.75,53.59,120.58,53.61,120.40,53.59,120.28,53.54,120.28,53.45,120.17,53.41,120.08,53.48,119.95,53.59,119.92,53.56,120.00,53.44,120.12,53.38,120.17,53.45,120.10,53.52,120.00,53.52,120.00,53.56,120.08,53.60,120.08,53.64,120.10,53.54,120.12,53.45,120.22,53.49,120.30,53.61,120.28,53.73,120.20,53.70,120.12,53.66,120.12,53.65,120.15,53.62,120.17,53.61,120.15,53.62,120.10,53.65,120.08,53.66,120.12,53.64,120.20,53.60,120.25,53.55,120.35,53.54,120.38,53.54,120.38,53.56,120.28,53.58,120.28
RZ_8272059_428,0,80,50,0,4,53.58,120.22,53.60,120.20,53.62,120.20,53.62,120.15,53.66,120.10,53.70,120.08,53.74,120.12,53.73,120.30,53.71,120.47,53.70,120.67,53.71,120.70,53.75,120.47,53.79,120.22,53.83,120.12,53.83,120.28,53.81,120.30,53.80,120.17,53.70,120.05,53.61,119.92,53.55,119.83,53.60,119.75,53.61,119.80,53.61,119.88,53.61,119.90,53.64,119.90,53.73,119.90,53.77,119.80,53.84,119.70,53.80,119.88,53.76,120.12,53.73,120.20,53.69,119.97,53.67,119.75,53.65,119.72,53.70,119.72,53.74,119.75,53.76,119.80,53.76,119.80,53.71,119.70,53.65,119.58,53.61,119.45,53.67,119.40,53.73,119.65,53.76,119.83,53.79,120.00,53.81,119.88,53.86,119.95,53.92,120.03,53.99,120.15,54.01,120.17
RZ_8272059_429,0,80,50,0,4,54.01,120.00,53.99,119.80,53.91,119.70,53.85,119.80,53.81,119.92,53.84,119.97,53.84,120.05,53.75,120.10,53.65,119.92,53.56,119.72,53.60,119.45,53.64,119.40,53.67,119.38,53.67,119.50,53.67,119.60,53.66,119.67,53.66,119.65,53.69,119.62,53.71,119.60,53.69,119.50,53.62,119.42,53.58,119.35,53.59,119.38,53.59,119.53,53.59,119.67,53.59,119.80,53.58,119.75,53.58,119.72,53.56,119.70,53.56,119.72,53.56,119.72,53.52,119.78,53.50,119.83,53.48,119.78,53.49,119.53,53.48,119.25,53.46,119.10,53.42,119.15,53.40,119.17,53.39,119.12,53.39,119.08,53.41,119.00,53.42,118.97,53.44,119.00,53.41,119.05,53.39,119.12,53.41,119.15,53.45,119.20,53.46,119.22,53.42,119.25
RZ_8272059_430,0,80,48,0,4,53.41,119.12,53.42,118.97,53.46,118.90,53.49,118.97,53.51,119.05,53.51,119.08,53.51,119.10,53.51,119.12,53.51,119.20,53.52,119.25,53.54,119.03,53.49,118.80,53.45,118.55,53.40,118.55,53.39,118.80,53.36,119.05,53.38,119.33,53.45,119.33,53.52,119.30,53.60,119.20,53.66,119.08,53.71,119.00,53.69,119.03,53.60,119.17,53.54,119.28,53.56,119.38,53.60,119.22,53.61,119.08,53.61,118.97,53.59,119.00,53.56,119.05,53.59,119.05,53.59,119.03,53.61,119.00,53.60,118.95,53.61,118.90,53.61,118.83,53.61,118.75,53.60,118.65,53.69,118.58,53.76,118.75,53.70,118.97,53.54,119.15,53.48,119.08,53.55,118.97,53.64,118.92,53.62,118.85,53.64,118.85
RZ_8272059_431,0,80,50,0,4,53.65,118.83,53.65,118.83,53.62,118.83,53.58,118.80,53.56,118.72,53.55,118.60,53.56,118.53,53.56,118.55,53.58,118.58,53.61,118.58,53.62,118.53,53.64,118.58,53.61,118.70,53.60,118.80,53.60,118.83,53.59,118.80,53.59,118.78,53.59,118.75,53.64,118.75,53.69,118.80,53.74,118.85,53.75,118.97,53.74,119.03,53.74,119.12,53.74,119.15,53.74,119.00,53.75,118.85,53.76,118.70,53.76,118.70,53.75,118.70,53.75,118.65,53.75,118.58,53.76,118.55,53.77,118.60,53.76,118.72,53.75,118.88,53.75,118.97,53.75,118.97,53.79,118.92,53.84,118.88,53.88,118.85,53.88,118.80,53.88,118.72,53.86,118.83,53.83,118.92,53.79,119.15,53.76,119.22,53.73,119.05,53.69,118.83,53.66,118.58
RZ_8272059_432,0,80,51,0,4,53.66,118.58,53.69,118.62,53.67,118.67,53.66,118.65,53.67,118.53,53.74,118.38,53.81,118.42,53.81,118.50,53.83,118.53,53.83,118.45,53.79,118.38,53.73,118.33,53.65,118.33,53.64,118.35,53.64,118.25,53.65,118.15,53.70,118.17,53.75,118.30,53.81,118.45,53.81,118.40,53.83,118.35,53.85,118.35,53.84,118.40,53.83,118.45,53.80,118.40,53.84,118.35,53.86,118.30,53.90,118.30,53.94,118.40,53.99,118.47,54.04,118.55,54.24,118.55,54.55,118.55,54.86,118.62,55.14,118.78,55.55,119.15,56.16,119.50,56.70,120.00,57.30,120.42,57.99,120.92,58.73,121.45,59.35,121.92,59.98,122.45,60.73,122.90,61.34,123.17,61.74,123.38,62.14,123.47,62.59,123.65,62.96,123.80,63.33,123.85,63.56,123.83
RZ_8272059_433,0,80,1051,0,9,63.81,124.00,63.84,124.25,64.05,124.60,64.25,124.75,64.44,124.85,64.42,124.85,64.51,124.85,64.60,124.80,64.64,124.95,64.60,125.10,64.56,125.28,64.55,125.38,64.65,125.47,64.74,125.55,64.79,125.53,64.74,125.60,64.71,125.70,64.71,125.80,64.71,125.80,64.67,125.80,64.62,125.80,64.59,125.88,64.58,126.00,64.56,126.08,64.55,126.00,64.55,125.92,64.56,125.88,64.59,125.88,64.58,126.03,64.53,126.17,64.46,126.30,64.44,126.28,64.44,126.25,64.42,126.20,64.44,126.17,64.45,126.25,64.42,126.35,64.34,126.25,64.25,126.03,64.17,125.85,64.16,125.92,64.15,126.00,64.19,126.03,64.22,126.00,64.25,125.97,64.25,125.97,64.25,125.95,64.22,125.90,64.19,126.05,64.15,126.22,64.12,126.22,64.09,126.08,64.05,125.88,64.09,125.85,64.14,125.85,64.19,125.88,64.17,125.90,64.16,125.85,64.15,125.83,64.14,125.78,64.12,125.88,64.10,126.00,64.06,126.03,64.03,125.95,64.00,125.90,63.99,125.92,63.95,125.67,63.90,125.42,63.86,125.30,63.85,125.40,63.84,125.50,63.83,125.50,63.81,125.47,63.84,125.33,63.88,125.22,63.90,125.40,63.99,125.70,64.06,125.83,64.17,125.65,64.21,125.50,64.20,125.50,64.12,125.55,64.04,125.60,64.00,125.60,64.01,125.58,64.03,125.72,64.00,125.95,63.96,126.12,63.95,126.03,63.98,125.95,63.99,125.90,64.00,125.83,64.00,125.75,64.00,125.70,63.96,125.75,63.94,125.80,63.90,125.83,63.91,125.75,63.94,125.65,63.95,125.60,63.95,125.62,63.95,125.65,63.95,125.62,63.96,125.60,63.98,125.55,63.95,125.50,63.90,125.53,63.85,125.67,63.83,125.83,63.80,125.83,63.77,125.60,63.79,125.40,63.79,125.22,63.77,125.20,63.76,125.38,63.76,125.55,63.74,125.75,63.71,125.75,63.66,125.70,63.64,125.67,63.61,125.78,63.62,125.90,63.71,126.00,63.83,125.97,63.83,125.90,63.75,125.78,63.73,125.65,63.80,125.60,63.83,125.60,63.79,125.62,63.75,125.62,63.77,125.60,63.79,125.75,63.80,125.90,63.80,126.05,63.84,126.00,63.88,125.95,63.86,125.92,63.81,125.83,63.74,125.80,63.70,125.78,63.69,125.65,63.69,125.50,63.75,125.35,63.83,125.35,63.91,125.35,63.89,125.50,63.84,125.65,63.76,125.85,63.74,125.90,63.71,125.92,63.71,125.92,63.79,125.75,63.85,125.55,63.83,125.35,63.73,125.30,63.65,125.25,63.73,125.35,63.77,125.50,63.81,125.62,63.83,125.58,63.86,125.65,63.92,125.78,63.95,125.80,63.85,125.70,63.67,125.60,63.16,125.60,62.73,125.60,62.30,125.60,61.96,125.25,61.61,124.90,60.89,124.22,60.29,123.88,59.56,123.38,58.85,123.10,57.91,122.47,56.88,121.85,55.89,121.15,55.00,120.47,54.04,119.62,52.94,118.90,51.92,118.00,50.84,117.47,49.77,116.33,48.56,115.72,47.50,114.92,46.59,114.35,45.77,113.58,45.04,112.72,44.23,111.47,43.61,110.25,43.02,109.33,42.71,108.80,42.02,108.15,41.50,107.50,40.80,106.70,40.25,106.03,39.65,105.38,39.27,105.25,38.92,105.08,38.70,104.72,38.42,104.00,38.25,103.42,38.10,103.03,38.06,102.95,38.14,102.75,38.04,102.60,37.92,102.45,37.79,102.38,37.79,102.28,37.79,102.20,37.91,102.15,38.04,102.05,38.17,101.62,38.20,101.22,38.21,101.08,38.24,101.28,38.29,101.28,38.34,101.10,38.38,100.97,38.38,101.00,38.38,101.05,38.38,100.97,38.39,100.92,38.40,101.03,38.40,101.17,38.40,101.33,38.40,101.33,38.45,101.12,38.58,100.90,38.67,100.90,38.74,101.10,38.84,101.35,38.96,101.38,39.08,101.42,39.08,101.40,39.08,101.38,39.09,101.30,39.11,101.28,39.20,101.38,39.26,101.47,39.33,101.60,39.27,101.60,39.24,101.60,39.25,101.60,39.31,101.58,39.39,101.72,39.41,101.88,39.44,102.00,39.44,101.97,39.44,101.95,39.42,101.95,39.42,102.05,39.38,102.12,39.33,102.22,39.35,102.25,39.40,102.30,39.46,102.30,39.44,102.33,39.42,102.35,39.41,102.30,39.42,102.15,39.41,102.03,39.40,101.92,39.39,101.83,39.38,101.70,39.34,101.58,39.31,101.55,39.36,101.53,39.46,101.53,39.55,101.55,39.56,101.62,39.55,101.85,39.50,102.03,39.44,102.15,39.39,102.12,39.38,102.17,39.35,102.22,39.31,102.33,39.29,102.40,39.31,102.50,39.40,102.45,39.49,102.38,39.54,102.30,39.56,102.33,39.55,102.38,39.54,102.28,39.52,102.15,39.54,102.05,39.54,102.08,39.54,102.12,39.54,102.22,39.55,102.33,39.55,102.55,39.56,102.67,39.56,102.78,39.55,102.78,39.54,102.78,39.49,102.83,39.48,102.78,39.49,102.62,39.52,102.50,39.52,102.47,39.54,102.47,39.54,102.60,39.55,102.70,39.58,102.78,39.55,102.75,39.54,102.70,39.50,102.72,39.50,102.78,39.54,102.80,39.59,102.78,39.61,102.72,39.60,102.67,39.58,102.65,39.56,102.67,39.55,102.67,39.52,102.58,39.50,102.50,39.54,102.40,39.59,102.35,39.65,102.33,39.65,102.33,39.65,102.50,39.67,102.65,39.70,102.83,39.75,102.85,39.77,102.90,39.79,102.90,39.77,102.88,39.77,102.83,39.76,102.95,39.74,103.10,39.67,103.20,39.64,103.10,39.64,103.08,39.67,103.10,39.73,103.00,39.76,102.85,39.77,102.72,39.76,102.75,39.74,102.80,39.73,102.88,39.70,102.95,39.67,102.90,39.66,102.80,39.67,102.67,39.67,102.65,39.66,102.65,39.65,102.67,39.62,102.72,39.61,102.75,39.62,102.72,39.65,102.65,39.71,102.75,39.77,102.90,39.70,103.08,39.59,103.10,39.56,103.12,39.66,103.08,39.76,102.85,39.75,102.62,39.74,102.40,39.71,102.33,39.69,102.30,39.58,102.28,39.48,102.17,39.38,102.05,39.35,101.88,39.33,101.40,39.35,100.70,39.54,99.60,39.86,97.25,40.33,95.12,40.66,94.42,40.76,96.90,40.56,101.88,40.16,108.85,39.76,117.75,39.54,127.55,39.26,138.43,38.81,149.80,38.09,162.18,37.29,174.97,36.62,188.03,35.99,201.22,35.33,214.72,34.24,228.00,33.09,239.95,32.27,247.07,32.02,250.28,32.02,250.28,48.01,253.22,48.01,253.22,48.05,252.47,48.25,249.88,48.61,245.45,49.26,240.53,49.81,236.45,50.27,232.25,50.79,227.82,51.30,222.53,51.92,217.60,52.21,212.75,52.50,208.53,52.56,204.00,52.65,199.25,52.96,194.32,53.30,189.75,53.60,185.30,53.61,180.93,53.54,176.78,53.51,172.55,53.55,168.35,53.70,164.12,53.83,159.90,53.95,156.18,54.16,152.03,54.42,148.55,54.65,144.65,54.79,141.45,54.91,137.82,55.06,134.85,55.20,132.22,55.33,129.28,55.51,126.72,55.73,123.55,55.69,121.92,55.64,119.38,55.58,117.45,55.49,115.35,55.35,113.78,55.15,111.88,55.16,109.95,55.20,107.80,55.31,105.95,55.44,104.12,55.59,102.40,55.70,101.10,55.83,99.97,55.95,98.38,56.00,97.03,56.05,95.00,56.04,94.03,56.05,93.03,56.04,91.92,56.01,90.80,56.02,89.80,56.01,89.40,55.95,89.33,55.88,89.25,55.81,89.25,55.75,89.20,55.66,89.17,55.55,89.25,55.48,89.35,55.41,89.47,55.35,89.78,55.24,90.05,55.11,90.72,54.94,91.28,54.80,91.90,54.69,92.50,54.67,93.05,54.58,94.03,54.51,94.50,54.46,94.97,54.49,95.00,54.49,95.03,54.48,95.03,54.49,95.05,54.49,95.05,54.50,95.05,54.52,95.10,54.42,95.12,54.29,95.15,54.14,95.25,54.09,95.35,54.05,95.45,54.14,95.45,54.26,95.50,54.29,95.58,54.20,95.67,54.15,95.80,54.19,95.97,54.21,96.17,54.17,96.30,54.20,96.30,54.24,96.30,54.24,96.30,54.19,96.33,54.04,96.38,53.98,96.40,53.94,96.42,53.99,96.47,53.99,96.55,53.95,96.65,53.92,96.72,53.89,96.62,53.85,96.47,53.76,96.35,53.73,96.35,53.70,96.33,53.71,96.33,53.71,96.42,53.69,96.62,53.71,96.83,53.76,96.72,53.81,96.50,53.79,96.25,53.77,96.25,53.79,96.22,53.76,96.30,53.71,96.42,53.61,96.58,53.55,96.65,53.51,96.78,53.55,96.90,53.60,97.03,53.65,96.95,53.65,96.80,53.66,96.67,53.66,96.62,53.67,96.67,53.69,96.72,53.67,96.70,53.61,96.70,53.56,96.72,53.56,96.80,53.60,97.03,53.60,97.22,53.58,97.38,53.58,97.25,53.54,97.12,53.46,97.00,53.38,97.00,53.36,96.90,53.36,96.83,53.42,96.72,53.48,96.75,53.49,96.83,53.46,96.95,53.42,97.05,53.44,97.12,53.45,97.15,53.46,97.25,53.50,97.33,53.51,97.38,53.51,97.40,53.49,97.40,53.44,97.40,53.42,97.33,53.40,97.22,53.34,97.12,53.08,96.75,52.80,96.25,52.42,95.53,52.10,95.15,51.70,94.85,51.19,94.67,50.62,94.45,50.11,94.25,49.50,93.70,48.99,93.08,48.15,92.50,47.58,92.42,46.69,92.47,46.06,92.47,45.23,92.35,44.41,92.10,43.69,91.85,42.95,91.50,42.52,91.28,41.91,91.00,41.60,90.90,41.25,90.55,40.89,90.20,40.60,89.78,40.27,89.58,40.14,89.47,39.86,89.45,39.71,89.40,39.46,89.35,39.36,89.38,39.25,89.42,39.25,89.47,39.23,89.42,39.20,89.35,39.16,89.35,39.19,89.42,39.27,89.45,39.36,89.40,39.41,89.30,39.41,89.22,39.42,89.12,39.42,89.05,39.35,89.03,39.29,88.95,39.31,88.90,39.42,88.88,39.52,88.90,39.51,88.88,39.46,88.83,39.40,88.78,39.36,88.75,39.44,88.75,39.52,88.78,39.54,88.83,39.46,88.85,39.40,88.88,39.39,88.95,39.40,89.00,39.48,88.92,39.56,88.80,39.65,88.78,39.61,88.90,39.58,89.05,39.61,89.08,39.69,89.08,39.74,89.12,39.71,89.15,39.69,89.17,39.66,89.22,39.66,89.30,39.66,89.35,39.69,89.33,39.81,89.28,39.92,89.28,40.02,89.30,40.01,89.35,40.00,89.33,39.99,89.33,39.98,89.33,39.95,89.33,39.92,89.35,39.91,89.38,39.94,89.28,39.96,89.17,39.99,89.10,39.99,89.15,39.98,89.15,39.98,89.17,39.99,89.20,40.04,89.17,40.09,89.12,40.11,89.22,40.09,89.35,40.06,89.53,40.08,89.55,40.11,89.58,40.14,89.60,40.21,89.60,40.27,89.58,40.40,89.45,40.44,89.33,40.35,89.22,40.24,89.20,40.19,89.28,40.25,89.33,40.33,89.35,40.30,89.30,40.31,89.22,40.33,89.20,40.31,89.15,40.26,89.20,40.25,89.25,40.27,89.30,40.27,89.40,40.20,89.50,40.12,89.58,40.09,89.58,40.11,89.55,40.15,89.55,40.20,89.55,40.23,89.55,40.25,89.55,40.27,89.55,40.31,89.42,40.31,89.38,40.33,89.33,40.34,89.40,40.36,89.25,40.39,89.10,40.38,88.95,40.36,88.85,40.34,88.75,40.33,88.80,40.31,88.92,40.31,89.08,40.33,89.08,40.40,89.05,40.45,89.03,40.51,88.97,40.52,88.92,40.50,88.90,40.46,88.92,40.41,89.00,40.39,89.10,40.39,89.12,40.40,89.05,40.40,88.97,40.39,88.88,40.41,88.85,40.45,88.92,40.48,89.03,40.50,89.10,40.56,88.97,40.62,88.88,40.60,88.75,40.54,88.72,40.49,88.67,40.51,88.65,40.55,88.65,40.50,88.65,40.48,88.58,40.44,88.47,40.46,88.38,40.46,88.33,40.45,88.50,40.45,88.72,40.49,88.83,40.54,88.72,40.58,88.62,40.61,88.58,40.66,88.53,40.70,88.50,40.71,88.50,40.71,88.50,40.73,88.50,40.74,88.47,40.74,88.55,40.74,88.60,40.73,88.67,40.75,88.65,40.77,88.67,40.81,88.60,40.85,88.50,40.86,88.42,40.79,88.47,40.69,88.53,40.60,88.50,40.60,88.45,40.65,88.38,40.69,88.30,40.73,88.25,40.71,88.20,40.66,88.33,40.61,88.47,40.59,88.62,40.61,88.60,40.70,88.60,40.79,88.58,40.86,88.62,40.86,88.67,40.89,88.75,40.92,88.78,40.91,88.83,40.86,88.83,40.80,88.78,40.77,88.75,40.76,88.70,40.77,88.65,40.80,88.55,40.83,88.35,40.85,88.22,40.84,88.15,40.80,88.15,40.73,88.15,40.67,88.15,40.66,88.08,40.71,88.00,40.75,88.00,40.77,88.10,40.80,88.20,40.84,88.20,40.91,88.20,40.94,88.17,40.96,88.17,40.94,88.25,40.90,88.35,40.86,88.40,40.86,88.45,40.86,88.50,40.86,88.58,40.86,88.58,40.85,88.70,40.84,88.80,40.83,88.90,40.84,88.95,40.85,89.00,40.88,88.88,40.86,88.72,40.86,88.58,40.86,88.58,40.81,88.53,40.76,88.47,40.73,88.45,40.74,88.42,40.73,88.53,40.70,88.58,40.69,88.65,40.67,88.62,40.67,88.62,40.71,88.62,40.75,88.67,40.81,88.72,40.84,88.75,40.86,88.75,40.88,88.78,40.80,88.78,40.73,88.80,40.65,88.80,40.67,88.85,40.71,88.90,40.74,88.80,40.77,88.62,40.77,88.42,40.77,88.40,40.77,88.45,40.76,88.50,40.77,88.50,40.84,88.42,40.91,88.35,40.99,88.33,41.01,88.42,40.98,88.55,40.99,88.70,41.00,88.72,40.99,88.75,40.92,88.75,40.90,88.72,40.94,88.67,40.94,88.70,40.90,88.75,40.85,88.83,40.83,88.83,40.83,88.75,40.85,88.58,40.86,88.45,40.95,88.35,41.02,88.38,41.09,88.40,40.99,88.40,40.89,88.45,40.88,88.50,40.94,88.55,41.01,88.53,41.02,88.55,41.05,88.55,41.06,88.50,41.08,88.42,41.04,88.47,41.00,88.55,40.96,88.72,40.96,88.78,40.96,88.88,40.95,88.90,40.95,88.80,41.00,88.65,41.06,88.53,41.14,88.60,41.16,88.72,41.19,88.85,41.20,88.92,41.19,88.92,41.19,88.88,41.19,88.78,41.14,88.78,41.08,88.88,41.04,89.00,41.10,89.03,41.16,89.00,41.14,88.80,41.06,88.62,41.00,88.50,41.00,88.55,40.99,88.60,41.05,88.62,41.11,88.67,41.12,88.72,41.06,88.65,41.01,88.47,41.02,88.53,41.04,88.72,41.08,88.78,41.12,88.53,41.17,88.28,41.20,88.20,41.21,88.25,41.20,88.30,41.20,88.35,41.20,88.42,41.23,88.45,41.24,88.47,41.26,88.45,41.27,88.47,41.30,88.38,41.31,88.28,41.31,88.30,41.35,88.40,41.38,88.67,41.30,88.85,41.19,88.83,41.12,88.65,41.19,88.50,41.24,88.55,41.24,88.60,41.24,88.62,41.24,88.60,41.25,88.55,41.25,88.72,41.25,88.95,41.26,89.17,41.29,89.12,41.33,89.03,41.33,88.92,41.34,88.85,41.31,88.83,41.29,88.80,41.26,88.75,41.24,88.67,41.21,88.62,41.19,88.60,41.20,88.83,41.24,89.03,41.26,89.10,41.31,88.90,41.35,88.70,41.40,88.65,41.44,88.67,41.41,88.58,41.36,88.47,41.29,88.45,41.26,88.58,41.24,88.83,41.24,89.05,41.25,89.12,41.30,89.08,41.34,89.08,41.39,89.15,41.29,89.22,41.10,89.22,40.75,89.22,40.49,89.20,40.16,89.17,39.95,89.22,39.49,89.28,39.01,89.30,38.39,89.33,37.88,89.40,37.24,89.67,36.71,90.22,36.12,90.72
RZ_8272059_434,0,80,50,0,9,35.69,91.42,35.23,91.90,34.86,92.70,34.46,93.10,34.15,93.78,33.88,94.40,33.66,95.05,33.42,95.55,33.21,95.80,33.10,96.08,33.01,96.17,32.96,96.35,32.94,96.50,32.92,96.60,32.96,96.58,33.06,96.58,33.15,96.60,33.19,96.60,33.25,96.58,33.33,96.53,33.39,96.50,33.39,96.50,33.41,96.50,33.46,96.50,33.49,96.47,33.49,96.55,33.46,96.60,33.46,96.58,33.48,96.53,33.49,96.55,33.49,96.65,33.45,96.72,33.41,96.70,33.38,96.65,33.39,96.65,33.38,96.80,33.36,96.97,33.35,97.12,33.35,97.10,33.35,97.08,33.35,97.05,33.36,97.03,33.34,97.00,33.33,96.95,33.38,96.95,33.45,96.97,33.52,96.92,33.54,96.85,33.54,96.78,33.50,96.75
RZ_8272059_435,0,80,50,0,9,33.48,96.70,33.50,96.67,33.52,96.78,33.56,96.90,33.58,97.03,33.60,97.03,33.62,97.03,33.67,96.97,33.73,96.95,33.64,96.97,33.52,97.03,33.41,97.10,33.44,97.12,33.48,97.05,33.54,96.97,33.58,96.92,33.62,96.78,33.64,96.62,33.65,96.50,33.65,96.55,33.62,96.58,33.59,96.53,33.55,96.47,33.52,96.65,33.49,96.85,33.45,97.10,33.42,97.15,33.46,97.03,33.51,96.78,33.56,96.53,33.61,96.47,33.64,96.50,33.65,96.70,33.62,96.88,33.62,97.03,33.62,97.08,33.64,97.10,33.64,97.12,33.65,97.03,33.69,96.95,33.75,96.75,33.80,96.60,33.75,96.55,33.70,96.60,33.64,96.67,33.61,96.83,33.61,97.00,33.60,97.22,33.60,97.28,33.62,97.25
RZ_8272059_436,0,80,50,0,9,33.66,97.12,33.74,97.17,33.75,97.30,33.76,97.30,33.79,97.20,33.83,97.12,33.80,97.22,33.67,97.25,33.55,97.22,33.52,97.15,33.59,97.08,33.64,97.03,33.66,97.03,33.66,97.00,33.60,97.00,33.54,96.97,33.48,97.00,33.48,97.00,33.61,97.03,33.74,97.03,33.81,97.03,33.74,97.05,33.66,97.20,33.65,97.35,33.64,97.30,33.61,97.12,33.59,96.95,33.55,96.97,33.54,97.03,33.52,96.97,33.52,96.90,33.54,96.85,33.54,96.88,33.64,96.97,33.74,97.05,33.76,97.00,33.70,96.90,33.64,96.80,33.66,96.83,33.67,96.83,33.69,96.75,33.67,96.67,33.66,96.60,33.65,96.58,33.64,96.80,33.61,97.05,33.59,97.30,33.59,97.30,33.58,97.25,33.58,97.12
RZ_8272059_437,0,80,49,0,9,33.60,97.03,33.64,96.92,33.67,96.85,33.62,96.78,33.58,96.75,33.52,96.70,33.55,96.65,33.59,96.58,33.61,96.58,33.59,96.80,33.55,97.03,33.59,97.17,33.67,97.12,33.74,97.05,33.67,97.05,33.61,97.03,33.58,97.12,33.56,97.22,33.55,97.33,33.61,97.30,33.69,97.35,33.71,97.38,33.69,97.40,33.66,97.35,33.66,97.28,33.66,97.05,33.65,96.88,33.59,96.78,33.54,96.83,33.49,96.90,33.50,97.03,33.50,97.22,33.49,97.30,33.46,97.30,33.45,97.15,33.49,97.10,33.55,97.12,33.61,97.17,33.60,97.45,33.59,97.70,33.60,97.88,33.61,97.75,33.64,97.67,33.65,97.65,33.67,97.58,33.62,97.50,33.56,97.42,33.51,97.42,33.51,97.47
RZ_8272059_438,0,80,50,0,9,33.52,97.47,33.54,97.50,33.54,97.50,33.54,97.50,33.52,97.55,33.44,97.60,33.35,97.60,33.24,97.50,33.19,97.40,33.14,97.33,33.14,97.33,33.15,97.42,33.17,97.55,33.21,97.60,33.25,97.55,33.27,97.55,33.27,97.62,33.26,97.50,33.21,97.33,33.16,97.08,33.12,97.03,33.14,97.00,33.15,97.12,33.15,97.25,33.14,97.38,33.11,97.40,33.09,97.42,33.11,97.42,33.15,97.20,33.10,97.00,33.01,96.88,32.92,96.97,32.91,97.08,32.90,97.10,32.95,97.08,33.04,97.05,33.12,97.03,33.19,97.05,33.21,97.05,33.20,97.00,33.14,96.95,33.04,96.95,32.94,96.97,32.88,96.97,32.86,96.95,32.86,96.95,32.85,96.88,32.83,96.78,32.79,96.67,32.76,96.78
RZ_8272059_439,0,80,51,0,9,32.74,96.88,32.74,97.00,32.75,97.00,32.76,96.97,32.81,96.92,32.88,96.90,32.86,96.88,32.81,96.85,32.81,96.95,32.86,97.05,32.92,97.08,32.94,96.92,32.94,96.80,32.94,96.75,32.94,96.78,32.89,96.80,32.83,96.85,32.79,96.85,32.79,96.83,32.79,96.92,32.77,97.05,32.80,97.15,32.85,97.12,32.86,97.05,32.76,97.10,32.67,97.15,32.65,96.97,32.67,96.78,32.70,96.65,32.70,96.78,32.71,96.83,32.71,97.10,32.70,97.38,32.70,97.38,32.73,97.12,32.74,96.90,32.74,96.92,32.74,96.85,32.74,96.72,32.81,96.60,32.89,96.58,32.96,96.70,32.98,96.83,32.95,96.95,32.89,96.90,32.83,96.85,32.81,96.80,32.84,96.80,32.85,96.72,32.85,96.65,32.86,96.55
RZ_8272059_440,0,80,50,0,9,32.89,96.53,32.91,96.65,32.91,96.80,32.86,96.85,32.84,96.75,32.81,96.65,32.77,96.62,32.73,96.65,32.74,96.70,32.83,96.72,32.89,96.72,32.89,96.70,32.90,96.70,32.91,96.70,32.92,96.45,32.94,96.15,32.95,95.78,32.96,95.58,33.05,95.03,33.17,94.50,33.31,93.70,33.38,92.83,33.39,91.75,33.36,90.75,33.36,89.80,33.55,88.75,33.74,88.00,33.95,86.97,34.02,85.90,34.12,84.75,34.21,83.83,34.29,82.97,34.38,81.85,34.41,81.00,34.30,80.45,34.19,79.80,34.06,79.22,34.08,78.62,34.06,78.28,34.10,77.97,34.09,77.70,34.06,77.38,34.00,77.05,33.98,76.47,33.95,76.08,33.95,75.70,33.96,75.60,34.00,75.25,34.06,74.90,34.09,74.55
RZ_8272059_441,0,80,50,0,9,34.10,74.60,34.11,74.65,34.20,74.65,34.30,74.50,34.39,74.20,34.41,73.95,34.42,73.83,34.46,73.80,34.48,73.78,34.49,73.72,34.48,73.67,34.45,73.65,34.44,73.60,34.42,73.58,34.38,73.55,34.31,73.58,34.30,73.58,34.35,73.50,34.40,73.42,34.40,73.38,34.40,73.35,34.41,73.35,34.38,73.35,34.30,73.33,34.20,73.30,34.12,73.50,34.19,73.67,34.26,73.88,34.35,73.85,34.34,73.85,34.27,73.85,34.23,73.88,34.17,73.83,34.20,73.80,34.21,73.78,34.23,73.83,34.24,73.85,34.26,73.95,34.29,74.00,34.33,74.10,34.33,74.10,34.31,74.10,34.31,74.17,34.31,74.25,34.35,74.35,34.36,74.35,34.27,74.30,34.16,74.22,34.06,74.17,34.06,74.17
RZ_8272059_442,0,80,50,0,9,34.05,74.17,34.02,74.20,34.00,74.22,33.99,74.28,33.99,74.25,34.02,74.25,34.06,74.22,34.12,74.17,34.19,74.12,34.25,74.05,34.23,73.97,34.16,73.88,34.05,73.88,34.01,74.00,34.01,74.15,34.08,74.17,34.14,74.17,34.15,74.15,34.11,74.17,34.05,74.25,34.00,74.33,33.99,74.33,33.98,74.33,33.98,74.33,33.96,74.28,33.95,74.20,33.94,74.15,33.94,74.15,33.96,74.20,33.99,74.20,34.00,74.17,34.00,74.12,34.01,74.05,34.00,74.00,34.00,73.92,34.00,74.03,33.98,74.15,33.96,74.28,33.94,74.30,33.96,74.25,33.94,74.20,33.90,74.22,33.94,74.28,34.01,74.28,34.10,74.22,34.14,74.15,34.16,74.12,34.16,74.10,34.12,74.08,34.09,74.05
RZ_8272059_443,0,80,51,0,9,34.06,74.05,34.06,74.05,34.08,74.05,34.09,74.00,34.10,74.05,34.11,74.15,34.14,74.22,34.15,74.20,34.16,74.15,34.19,74.08,34.21,74.03,34.24,74.03,34.24,74.12,34.17,74.20,34.11,74.22,34.11,74.15,34.17,74.03,34.24,73.92,34.26,73.95,34.26,74.08,34.29,74.17,34.30,74.17,34.36,74.15,34.41,74.20,34.40,74.22,34.30,74.22,34.21,74.17,34.20,74.10,34.21,74.05,34.21,74.22,34.20,74.45,34.20,74.60,34.21,74.45,34.24,74.30,34.26,74.25,34.27,74.30,34.27,74.42,34.27,74.47,34.21,74.53,34.16,74.58,34.19,74.62,34.27,74.72,34.27,74.70,34.19,74.62,34.14,74.53,34.19,74.40,34.24,74.28,34.21,74.17,34.17,74.12,34.14,74.22,34.15,74.33
RZ_8272059_444,0,80,50,0,4,34.17,74.40,34.21,74.42,34.25,74.33,34.27,74.25,34.27,74.30,34.23,74.42,34.17,74.58,34.15,74.58,34.15,74.58,34.17,74.60,34.21,74.65,34.24,74.67,34.24,74.67,34.23,74.70,34.25,74.70,34.29,74.75,34.33,74.78,34.33,74.78,34.33,74.80,34.31,74.83,34.30,74.88,34.30,74.88,34.35,74.78,34.41,74.67,34.46,74.55,34.49,74.50,34.48,74.45,34.50,74.50,34.51,74.55,34.45,74.60,34.39,74.47,34.34,74.35,34.35,74.35,34.30,74.42,34.21,74.53,34.16,74.50,34.17,74.50,34.20,74.53,34.19,74.50,34.16,74.45,34.12,74.42,34.11,74.40,34.14,74.42,34.19,74.47,34.26,74.53,34.30,74.58,34.36,74.65,34.40,74.70,34.40,74.72,34.35,74.75
RZ_8272059_445,0,80,50,0,4,34.29,74.78,34.27,74.78,34.25,74.83,34.24,74.88,34.19,75.00,34.14,75.05,34.16,75.05,34.24,75.00,34.31,74.97,34.26,74.90,34.21,74.78,34.16,74.62,34.15,74.53,34.14,74.50,34.19,74.53,34.25,74.55,34.30,74.60,34.29,74.55,34.25,74.55,34.23,74.50,34.21,74.47,34.21,74.47,34.21,74.55,34.21,74.65,34.25,74.70,34.27,74.78,34.30,74.72,34.31,74.70,34.33,74.72,34.34,74.83,34.31,74.92,34.27,74.90,34.24,74.92,34.25,74.95,34.24,74.97,34.24,75.05,34.24,75.10,34.25,75.15,34.26,75.20,34.26,75.28,34.25,75.33,34.27,75.30,34.30,75.28,34.34,75.35,34.35,75.47,34.38,75.58,34.40,75.60,34.39,75.65,34.34,75.67,34.29,75.72
RZ_8272059_446,0,80,601,0,5,34.33,75.75,34.38,75.75,34.42,75.72,34.41,75.70,34.39,75.72,34.39,75.78,34.40,75.80,34.39,75.80,34.38,75.80,34.36,75.80,34.35,75.80,34.33,75.83,34.29,75.92,34.24,76.03,34.16,76.00,34.11,75.90,34.09,75.75,34.10,75.72,34.11,75.70,34.12,75.67,34.17,75.67,34.20,75.78,34.20,75.92,34.24,76.10,34.29,76.12,34.35,76.15,34.36,76.15,34.38,76.28,34.39,76.38,34.39,76.38,34.39,76.28,34.39,76.15,34.39,76.15,34.34,76.28,34.29,76.40,34.24,76.53,34.24,76.53,34.21,76.65,34.17,76.75,34.12,76.78,34.11,76.67,34.12,76.55,34.15,76.53,34.14,76.58,34.09,76.72,34.02,76.85,33.99,76.80,33.99,76.72,33.98,76.72,33.96,76.80,33.96,76.80,33.98,76.70,34.06,76.62,34.14,76.62,34.15,76.62,34.08,76.60,34.01,76.60,34.00,76.75,33.99,76.88,33.96,77.03,33.96,77.00,33.96,77.00,33.98,76.95,33.95,76.90,33.91,76.88,33.85,76.88,33.80,76.92,33.79,76.95,33.77,77.00,33.77,77.03,33.79,76.97,33.71,76.92,33.64,76.95,33.69,77.00,33.80,77.05,33.90,77.00,33.83,77.03,33.75,77.03,33.70,77.03,33.74,76.92,33.80,76.83,33.86,76.78,33.88,76.75,33.81,76.95,33.75,77.15,33.70,77.38,33.70,77.38,33.71,77.38,33.71,77.42,33.69,77.45,33.66,77.50,33.65,77.55,33.64,77.55,33.64,77.53,33.62,77.50,33.62,77.50,33.62,77.72,33.60,77.92,33.55,78.12,33.51,78.08,33.49,77.85,33.49,77.65,33.50,77.45,33.50,77.50,33.51,77.62,33.52,77.72,33.55,77.67,33.56,77.55,33.58,77.42,33.58,77.45,33.56,77.47,33.55,77.53,33.54,77.62,33.51,77.70,33.50,77.78,33.50,77.65,33.51,77.53,33.51,77.45,33.50,77.50,33.49,77.60,33.51,77.65,33.56,77.70,33.61,77.70,33.61,77.70,33.65,77.70,33.69,77.72,33.67,77.72,33.56,77.53,33.45,77.33,33.38,77.33,33.38,77.55,33.41,77.78,33.45,77.80,33.50,77.78,33.54,77.78,33.58,77.95,33.59,78.10,33.60,78.08,33.62,77.88,33.61,77.62,33.59,77.55,33.60,77.58,33.64,77.70,33.67,77.83,33.64,78.00,33.60,78.10,33.56,78.25,33.55,78.30,33.55,78.28,33.59,78.20,33.62,78.12,33.60,78.15,33.54,78.20,33.50,78.25,33.51,78.30,33.55,78.25,33.54,78.17,33.52,78.10,33.51,78.10,33.54,78.08,33.59,78.08,33.61,78.08,33.62,78.10,33.61,78.15,33.60,78.17,33.61,78.17,33.64,78.20,33.66,78.25,33.66,78.30,33.65,78.35,33.62,78.38,33.62,78.35,33.64,78.38,33.56,78.45,33.49,78.55,33.46,78.62,33.54,78.65,33.58,78.67,33.54,78.67,33.51,78.58,33.51,78.45,33.52,78.25,33.51,78.17,33.49,78.08,33.48,78.08,33.46,78.05,33.51,78.08,33.59,78.00,33.64,77.92,33.62,77.88,33.60,77.97,33.61,78.08,33.62,78.12,33.58,78.12,33.54,78.00,33.50,77.85,33.52,77.78,33.52,77.83,33.51,77.88,33.50,77.95,33.50,78.12,33.48,78.38,33.46,78.55,33.51,78.58,33.56,78.50,33.54,78.40,33.42,78.38,33.31,78.38,33.34,78.40,33.40,78.40,33.45,78.40,33.45,78.40,33.44,78.38,33.42,78.38,33.46,78.40,33.50,78.58,33.54,78.72,33.54,78.83,33.52,78.78,33.50,78.72,33.49,78.70,33.52,78.67,33.56,78.62,33.58,78.65,33.58,78.67,33.59,78.53,33.59,78.35,33.58,78.33,33.56,78.47,33.55,78.62,33.54,78.62,33.54,78.62,33.58,78.62,33.60,78.62,33.55,78.58,33.48,78.53,33.40,78.42,33.40,78.42,33.39,78.40,33.38,78.38,33.40,78.38,33.41,78.53,33.40,78.70,33.36,78.85,33.30,78.78,33.25,78.78,33.21,78.83,33.21,78.92,33.23,78.95,33.24,78.85,33.26,78.75,33.31,78.62,33.35,78.62,33.38,78.97,33.35,79.33,33.40,79.70,33.49,79.75,33.50,79.85,33.41,80.28,33.31,80.78,33.20,81.90,33.02,82.72,32.84,83.72,32.67,84.58,32.51,86.00,32.26,87.28,32.05,88.47,31.90,89.22,31.73,90.30,31.54,91.30,31.34,92.38,31.24,93.53,31.02,94.70,30.79,96.17,30.56,97.60,30.48,98.67,30.39,99.58,30.31,100.40,30.12,101.22,29.95,101.92,29.81,102.20,29.81,102.80,29.82,103.22,29.84,103.65,29.82,103.90,29.84,104.05,29.85,104.28,29.84,104.70,29.93,105.15,29.99,105.53,30.06,105.55,30.05,105.55,30.04,105.70,30.19,105.88,30.34,106.05,30.41,105.90,30.31,105.75,30.19,105.67,30.16,105.85,30.19,106.03,30.25,106.12,30.30,106.30,30.29,106.47,30.27,106.62,30.29,106.62,30.30,106.67,30.30,106.75,30.27,106.83,30.26,106.80,30.26,106.72,30.26,106.65,30.25,106.67,30.25,106.70,30.26,106.75,30.27,106.72,30.25,106.65,30.23,106.60,30.19,106.58,30.19,106.53,30.25,106.50,30.34,106.47,30.44,106.50,30.50,106.45,30.56,106.33,30.46,106.17,30.32,106.17,30.20,106.28,30.23,106.38,30.26,106.35,30.27,106.33,30.27,106.22,30.27,106.22,30.25,106.22,30.26,105.92,30.27,105.60,30.30,105.22,30.34,105.22,30.45,105.42,30.55,105.62,30.62,105.75,30.65,105.65,30.65,105.60,30.65,105.67,30.64,105.75,30.62,105.80,30.59,105.72,30.56,105.67,30.54,105.58,30.51,105.53,30.49,105.58,30.54,105.70,30.62,105.58,30.73,105.35,30.75,105.35,30.74,105.55,30.70,105.65,30.65,105.47,30.62,105.33,30.62,105.22,30.64,105.20,30.64,105.17,30.62,105.20,30.61,105.17,30.60,105.17,30.60,105.30,30.60,105.45,30.60,105.62,30.59,105.62,30.60,105.65,30.60,105.65,30.61,105.60,30.64,105.55,30.66,105.47,30.68,105.45,30.69,105.45,30.68,105.53,30.65,105.67,30.61,105.80,30.60,105.53,30.57,105.20,30.60,105.12,30.65,105.38,30.70,105.50,30.66,105.30,30.62,105.08,30.61,104.97,30.64,104.97,30.65,104.97,30.69,104.97,30.71,105.00,30.73,105.05,30.65,105.12,30.56,105.15,30.49,105.28,30.44,105.38,30.41,105.42,30.41,105.33,30.43,105.28,30.44,105.28,30.46,105.15,30.48,105.00,30.49,104.85,30.48,104.85,30.48,104.80,30.48,104.75,30.50,104.72,30.50,104.85,30.50,105.00,30.54,105.12,30.57,105.08,30.62,105.22,30.65,105.25,30.68,105.30,30.69,105.15,30.69,105.10,30.73,105.10,30.76,105.15,30.74,105.17,30.68,105.17,30.60,105.20,30.51,105.17,30.48,105.15,30.45,105.10,30.50,105.10,30.55,105.10,30.57,105.08,30.61,105.00,30.62,104.95,30.64,104.92,30.64,104.95,30.50,105.00,30.36,105.03,30.23,105.08,30.23,105.12,30.29,105.17,30.36,105.05,30.45,104.88,30.48,104.75,30.44,104.80,30.40,104.88,30.36,104.92,30.36,104.78,30.36,104.60,30.35,104.53,30.34,104.62,30.34,104.75,30.34,104.75,30.34,104.72,30.34,104.70,30.30,104.67,30.25,104.65,30.24,104.58,30.29,104.47,30.34,104.33,30.34,104.20,30.32,104.12,30.34,104.17,30.36,104.35,30.40,104.50,30.40,104.67,30.39,104.70,30.41,104.70,30.44,104.67,30.46,104.67,30.49,104.58,30.50,104.47,30.52,104.35,30.56,104.33,30.61,104.30,30.62,104.30,30.61,104.35,30.60,104.42,30.61,104.53,30.62,104.55,30.65,104.55,30.66,104.45,30.70,104.25,30.71,104.08,30.76,104.03,30.81,103.83,30.82,103.65,30.77,103.28,30.71,103.08,30.82,102.90,30.98,102.88,31.16,102.50,31.19,102.15,31.19,101.40,31.21,100.60,31.38,98.42,31.51,96.67,31.61,95.50,31.79,96.75,31.93,98.83,32.25,102.55,32.33,106.80,32.36,111.92,32.05,117.95,31.66,125.10,31.15,133.35,30.66,141.22,30.31,149.12,29.96,157.25,29.80,166.20,29.50,175.50,29.20,184.97,28.61,194.50,27.69,203.95,26.80,213.18,26.27,221.93,26.14,230.50,25.12,238.55,22.73,245.82,19.88,252.45,9.75,258.40,0.68,262.05,-7.97,263.60,-7.97,263.60
RZ_8272059_447,0,80,50,0,5,-13.89,269.55,-13.89,269.55,-14.34,268.07,-14.70,265.75,-13.94,262.00,-11.74,257.73,-8.81,253.47,0.74,249.15,10.09,245.03,18.51,240.03,19.59,234.78,20.26,230.03,20.94,225.22,21.69,220.93,22.06,216.12,22.48,211.38,22.84,206.05,23.41,201.18,24.23,196.07,24.94,191.10,25.39,186.53,25.55,181.65,25.68,177.60,25.84,172.82,26.04,168.70,26.32,163.95,26.91,159.60,27.50,154.97,28.05,150.53,28.29,146.38,28.69,142.30,29.10,138.35,29.60,134.32,29.93,130.57,30.24,127.25,30.49,123.92,30.68,121.00,30.89,117.67,31.29,114.83,31.73,111.67,32.12,108.92,32.25,106.10,32.31,103.72,32.17,101.67,32.08,99.78,32.02,98.05,31.95,96.00
RZ_8272059_448,0,80,50,0,5,31.84,94.45,31.74,92.90,31.82,91.72,31.65,90.67,31.46,89.70,31.26,88.83,31.34,87.50,31.38,86.62,31.39,86.25,31.48,85.65,31.65,85.00,31.80,84.53,31.85,84.85,31.81,85.20,31.70,85.12,31.61,84.90,31.49,85.20,31.44,85.75,31.39,86.42,31.38,86.97,31.38,87.55,31.38,88.00,31.38,88.15,31.36,88.58,31.29,89.00,31.23,89.25,31.12,89.28,31.06,89.38,31.06,89.53,31.19,89.67,31.31,89.83,31.30,89.97,31.21,90.12,31.15,90.17,31.16,90.38,31.20,90.60,31.24,90.80,31.27,90.75,31.24,90.72,31.21,90.70,31.20,90.72,31.20,90.75,31.21,90.67,31.23,90.50,31.24,90.35,31.20,90.33,31.15,90.42,31.10,90.50,31.10,90.53,31.10,90.55
RZ_8272059_449,0,80,50,0,5,31.10,90.58,31.10,90.62,31.10,90.62,31.10,90.65,31.07,90.70,31.06,90.78,31.11,90.83,31.16,90.85,31.23,90.85,31.21,90.83,31.20,90.78,31.20,90.72,31.19,90.70,31.18,90.70,31.16,90.67,31.20,90.65,31.20,90.88,31.19,91.17,31.19,91.45,31.20,91.40,31.23,91.35,31.23,91.25,31.23,91.17,31.23,91.17,31.26,91.22,31.30,91.28,31.32,91.25,31.32,91.28,31.31,91.28,31.30,91.30,31.29,91.35,31.27,91.47,31.29,91.62,31.29,91.85,31.30,92.00,31.31,92.00,31.31,91.90,31.31,91.88,31.32,91.92,31.35,91.95,31.30,91.90,31.24,91.83,31.19,91.78,31.21,91.97,31.23,92.25,31.23,92.38,31.26,92.22,31.29,92.10,31.31,92.15,31.30,92.25
RZ_8272059_450,0,80,50,0,5,31.27,92.35,31.25,92.40,31.25,92.30,31.25,92.28,31.26,92.30,31.25,92.40,31.24,92.42,31.24,92.40,31.26,92.38,31.29,92.35,31.30,92.35,31.31,92.35,31.31,92.40,31.29,92.45,31.26,92.47,31.26,92.47,31.29,92.40,31.30,92.30,31.30,92.22,31.30,92.17,31.31,92.17,31.30,92.22,31.31,92.28,31.35,92.33,31.40,92.22,31.41,92.15,31.41,92.05,31.41,92.05,31.39,92.03,31.35,92.00,31.32,91.95,31.30,92.08,31.30,92.20,31.32,92.08,31.35,91.80,31.36,91.70,31.35,91.88,31.35,92.12,31.36,92.25,31.40,92.25,31.44,92.12,31.48,91.95,31.49,91.85,31.45,91.85,31.41,91.97,31.36,92.05,31.34,91.95,31.34,91.80,31.36,91.72,31.40,91.58
RZ_8272059_451,0,80,50,0,5,31.43,91.40,31.44,91.38,31.43,91.50,31.41,91.62,31.40,91.60,31.39,91.60,31.38,91.60,31.36,91.70,31.40,91.83,31.45,91.85,31.51,91.75,31.52,91.65,31.54,91.67,31.52,91.70,31.59,91.75,31.65,91.78,31.62,91.75,31.52,91.75,31.50,91.78,31.56,91.83,31.64,91.70,31.60,91.53,31.57,91.35,31.52,91.30,31.51,91.25,31.51,91.22,31.52,91.25,31.52,91.25,31.51,91.25,31.49,91.20,31.52,91.17,31.57,91.15,31.70,91.15,31.76,91.15,31.73,91.22,31.64,91.30,31.55,91.35,31.55,91.35,31.55,91.33,31.54,91.33,31.54,91.33,31.59,91.38,31.65,91.45,31.71,91.55,31.70,91.58,31.68,91.47,31.65,91.35,31.62,91.22,31.62,91.25,31.61,91.28
RZ_8272059_452,0,80,50,0,5,31.60,91.25,31.69,91.20,31.76,91.28,31.82,91.38,31.77,91.53,31.74,91.55,31.70,91.55,31.65,91.50,31.60,91.42,31.57,91.38,31.57,91.28,31.60,91.20,31.64,91.15,31.68,91.12,31.69,91.08,31.71,91.00,31.71,91.15,31.71,91.35,31.73,91.40,31.75,91.28,31.77,91.15,31.79,91.22,31.77,91.33,31.75,91.42,31.74,91.42,31.73,91.38,31.73,91.35,31.73,91.33,31.76,91.35,31.80,91.40,31.85,91.42,31.86,91.38,31.81,91.28,31.75,91.22,31.73,91.30,31.77,91.55,31.84,91.70,31.88,91.83,31.91,91.83,31.82,91.83,31.73,91.72,31.61,91.60,31.68,91.50,31.75,91.50,31.84,91.50,31.81,91.47,31.77,91.30,31.74,91.12,31.73,91.12,31.73,91.22
RZ_8272059_453,0,80,753,0,0,31.74,91.33,31.76,91.30,31.79,91.38,31.79,91.55,31.77,91.65,31.77,91.70,31.75,91.62,31.70,91.55,31.74,91.53,31.81,91.50,31.85,91.67,31.79,91.88,31.71,92.08,31.68,91.90,31.66,91.72,31.68,91.47,31.69,91.40,31.81,91.33,31.93,91.33,32.02,91.45,32.01,91.60,31.99,91.67,31.99,91.72,32.00,91.72,32.01,91.80,32.02,91.85,32.01,91.95,32.02,91.97,32.04,91.88,32.05,91.72,32.02,91.53,31.99,91.42,31.94,91.40,31.91,91.53,31.91,91.65,31.93,91.72,31.95,91.70,31.98,91.67,31.98,91.65,31.98,91.62,31.98,91.55,32.00,91.42,32.05,91.33,32.10,91.25,32.11,91.33,32.10,91.30,32.09,91.30,32.08,91.17,32.11,91.12,32.19,91.10,32.25,91.15,32.24,91.22,32.19,91.25,32.12,91.30,32.11,91.33,32.14,91.28,32.17,91.25,32.21,91.20,32.19,91.22,32.17,91.28,32.19,91.33,32.21,91.38,32.24,91.38,32.25,91.35,32.24,91.30,32.23,91.28,32.17,91.35,32.14,91.42,32.17,91.50,32.25,91.65,32.33,91.83,32.33,91.75,32.33,91.53,32.31,91.38,32.27,91.42,32.24,91.33,32.27,91.17,32.35,91.17,32.31,91.35,32.23,91.55,32.16,91.55,32.19,91.55,32.24,91.55,32.27,91.55,32.33,91.55,32.35,91.55,32.36,91.55,32.30,91.53,32.25,91.47,32.20,91.45,32.23,91.45,32.20,91.50,32.17,91.42,32.15,91.33,32.17,91.17,32.21,91.12,32.24,90.97,32.25,90.92,32.30,90.88,32.34,90.92,32.36,90.97,32.35,91.03,32.31,91.12,32.27,91.20,32.23,91.28,32.23,91.22,32.25,91.28,32.27,91.35,32.29,91.35,32.30,91.25,32.31,91.15,32.31,91.12,32.29,91.08,32.27,90.85,32.29,90.65,32.27,90.70,32.24,90.92,32.19,91.00,32.19,90.80,32.23,90.58,32.25,90.65,32.26,90.80,32.23,90.97,32.25,91.03,32.27,91.00,32.31,90.92,32.31,90.83,32.40,90.83,32.49,90.78,32.58,90.72,32.58,90.67,32.58,90.78,32.52,90.88,32.48,90.92,32.44,90.83,32.42,90.78,32.41,90.75,32.39,90.78,32.35,90.78,32.31,90.78,32.33,90.83,32.40,90.90,32.44,91.00,32.46,91.00,32.45,90.90,32.48,90.80,32.50,90.72,32.55,90.75,32.59,90.78,32.62,90.67,32.64,90.58,32.64,90.53,32.58,90.62,32.51,90.70,32.54,90.75,32.64,90.72,32.71,90.70,32.67,90.72,32.64,90.80,32.62,90.88,32.62,90.88,32.62,90.83,32.62,90.78,32.60,90.70,32.59,90.65,32.56,90.60,32.59,90.55,32.59,90.47,32.61,90.42,32.64,90.45,32.65,90.53,32.66,90.62,32.66,90.65,32.66,90.62,32.67,90.58,32.69,90.53,32.75,90.55,32.80,90.60,32.86,90.70,32.86,90.78,32.89,90.80,32.89,90.83,32.83,90.85,32.75,90.97,32.69,91.03,32.71,91.12,32.75,91.12,32.74,91.15,32.73,91.12,32.75,91.08,32.81,91.03,32.86,91.15,32.85,91.25,32.88,91.30,32.90,91.20,32.91,91.10,32.89,91.12,32.89,91.15,32.90,91.20,32.90,91.08,32.91,90.97,32.90,90.92,32.91,91.00,32.92,91.05,32.92,91.38,32.90,91.70,32.88,92.03,32.88,92.00,32.88,91.90,32.88,91.78,32.89,91.67,32.90,91.62,32.95,91.62,32.96,91.78,33.00,91.90,33.01,92.00,33.04,91.95,33.02,91.95,33.00,91.95,32.98,91.97,32.96,92.00,32.90,92.12,32.85,92.28,32.80,92.28,32.81,92.03,32.85,91.75,32.85,91.80,32.85,92.00,32.83,92.20,32.81,92.20,32.81,92.20,32.83,92.22,32.84,92.22,32.84,92.12,32.85,91.95,32.85,91.78,32.89,91.78,32.91,91.92,32.94,92.05,32.92,92.12,32.92,92.12,32.92,92.15,32.92,92.20,32.94,92.35,32.98,92.50,33.06,92.55,33.09,92.47,33.11,92.42,33.10,92.42,33.11,92.50,33.10,92.58,33.08,92.67,33.06,92.75,33.06,92.83,33.04,92.75,33.01,92.65,32.98,92.65,33.02,92.75,33.09,92.70,33.15,92.58,33.15,92.45,33.10,92.47,33.05,92.55,33.05,92.60,33.05,92.67,33.06,92.53,33.05,92.30,33.08,92.10,33.09,92.05,33.11,92.05,33.14,92.05,33.15,92.00,33.14,91.92,33.16,91.67,33.23,91.40,33.27,91.17,33.30,91.17,33.29,91.22,33.29,91.12,33.34,90.85,33.39,90.58,33.39,90.03,33.39,88.97,33.44,87.30,33.52,86.00,33.65,85.30,33.80,85.83,34.02,87.40,34.35,89.80,34.67,93.40,34.94,98.00,34.90,103.97,34.46,111.22,33.84,119.17,33.20,127.42,32.70,135.88,32.25,144.55,31.81,153.35,31.41,162.12,31.21,171.22,31.00,180.72,30.77,189.78,30.25,199.05,29.59,208.05,28.89,217.43,28.39,223.32,28.19,226.43,28.19,226.43,-11.62,273.75,-11.62,273.75,-11.88,272.93,-12.03,271.18,-11.38,268.30,-10.35,264.93,-8.47,261.15,1.55,256.98,11.56,252.68,20.57,248.20,21.19,243.97,21.61,239.70,22.02,235.55,22.60,231.75,23.29,227.75,24.09,223.50,24.98,218.95,25.79,214.43,26.39,210.12,26.60,205.88,26.74,201.53,26.93,197.25,27.09,192.93,27.15,189.12,27.16,185.07,27.24,181.20,27.41,177.22,27.68,173.12,27.91,169.30,28.14,165.25,28.49,161.45,28.88,157.50,29.38,154.30,29.80,150.88,30.23,147.93,30.57,144.40,30.98,141.28,31.36,138.43,31.70,135.82,31.84,133.45,31.94,130.72,32.05,128.12,32.25,125.55,32.42,122.72,32.55,120.45,32.75,117.92,33.10,116.55,33.49,114.28,33.59,112.95,33.49,110.97,33.33,109.97,33.35,108.50,33.31,107.30,33.31,105.67,33.31,103.97,33.10,102.62,32.88,101.55,32.69,100.95,32.79,100.40,32.81,99.33,32.77,98.30,32.75,97.05,32.77,96.72,32.67,96.20,32.56,95.85,32.44,95.50,32.42,95.45,32.42,95.40,32.42,95.35,32.45,95.10,32.41,94.92,32.38,94.78,32.39,94.88,32.42,95.40,32.49,96.05,32.46,96.80,32.45,97.10,32.42,97.30,32.50,97.38,32.60,97.38,32.65,97.92,32.61,98.47,32.49,99.05,32.41,99.05,32.36,99.47,32.40,99.88,32.41,100.30,32.40,100.33,32.36,100.38,32.31,100.50,32.26,100.62,32.23,100.75,32.21,100.80,32.20,100.90,32.19,101.00,32.19,101.05,32.20,100.97,32.20,100.90,32.19,101.10,32.16,101.40,32.15,101.60,32.09,101.53,32.02,101.53,32.02,101.62,32.08,101.70,32.14,101.72,32.15,101.72,32.17,101.65,32.19,101.58,32.19,101.58,32.10,101.83,32.02,102.05,31.95,102.17,31.90,102.10,31.86,102.08,31.93,102.08,32.04,102.10,32.09,102.10,32.02,102.10,31.98,101.92,31.99,101.80,32.00,101.67,32.01,101.62,32.02,101.55,32.01,101.58,31.98,101.72,31.93,101.97,31.90,102.10,31.86,102.20,31.84,102.15,31.82,102.10,31.90,102.08,31.96,102.10,32.02,102.17,32.01,102.25,32.00,102.33,31.99,102.45,31.96,102.55,31.95,102.70,32.00,102.78,32.05,102.75,32.08,102.62,32.02,102.58,31.98,102.60,31.98,102.60,31.99,102.55,32.02,102.58,32.05,102.70,32.06,102.72,32.06,102.72,32.02,102.60,32.01,102.42,31.99,102.22,31.99,102.15,31.98,102.20,32.08,102.30,32.21,102.42,32.35,102.53,32.36,102.55,32.35,102.53,32.33,102.47,32.33,102.38,32.31,102.30,32.30,102.28,32.27,102.33,32.19,102.35,32.11,102.28,31.99,102.22,31.93,102.45,31.85,102.78,31.95,103.10,32.08,103.12,32.20,103.12,32.20,103.12,32.20,102.97,32.19,102.80,32.19,102.62,32.20,102.60,32.21,102.58,32.21,102.55,32.23,102.47,32.25,102.42,32.24,102.55,32.20,102.78,32.17,103.08,32.15,103.17,32.14,103.33,32.17,103.38,32.23,103.42,32.23,103.40,32.17,103.28,32.15,103.20,32.21,103.15,32.27,103.17,32.26,103.20,32.23,103.20,32.25,103.22,32.30,103.30,32.30,103.35,32.24,103.40,32.17,103.42,32.19,103.28,32.19,103.08,32.23,102.85,32.25,102.83,32.27,102.90,32.27,102.97,32.27,102.95,32.24,102.83,32.19,102.88,32.17,103.03,32.20,103.20,32.25,103.22,32.27,103.08,32.30,102.90,32.29,102.88,32.25,103.00,32.24,103.12,32.24,103.15,32.23,103.08,32.26,102.95,32.29,102.85,32.31,102.78,32.30,102.88,32.29,102.95,32.25,103.05,32.23,103.08,32.16,103.10,32.15,103.10,32.11,103.10,32.11,103.05,32.10,103.10,32.09,103.12,32.09,103.20,32.10,103.22,32.15,103.22,32.21,103.03,32.27,102.85,32.24,102.70,32.15,102.83,32.06,103.08,32.08,103.25,32.12,103.40,32.17,103.42,32.20,103.35,32.19,103.22,32.16,103.20,32.10,103.38,32.08,103.58,32.14,103.60,32.21,103.53,32.30,103.47,32.31,103.45,32.35,103.42,32.38,103.42,32.39,103.42,32.40,103.38,32.33,103.30,32.25,103.20,32.17,103.20,32.19,103.20,32.20,103.22,32.21,103.25,32.24,103.33,32.26,103.35,32.27,103.38,32.29,103.35,32.31,103.35,32.34,103.15,32.29,102.95,32.23,102.80,32.15,102.85,32.15,102.88,32.12,102.88,32.10,103.03,32.17,103.20,32.25,103.40,32.30,103.50,32.25,103.60,32.21,103.70,32.20,103.62,32.19,103.62,32.21,103.65,32.24,103.78,32.26,103.85,32.26,103.88,32.33,103.85,32.39,103.72,32.44,103.60,32.44,103.65,32.44,103.83,32.42,103.92,32.45,103.83,32.48,103.72,32.48,103.72,32.45,103.72,32.42,103.75,32.42,103.83,32.44,103.90,32.44,103.92,32.45,103.88,32.46,103.80,32.46,103.78,32.41,103.75,32.38,103.70,32.36,103.62,32.40,103.58,32.41,103.60,32.40,103.60,32.39,103.67,32.38,103.72,32.38,103.53,32.39,103.25,32.40,102.95,32.39,103.08,32.35,103.25,32.31,103.42,32.30,103.38,32.33,103.25,32.34,103.15,32.36,103.08,32.39,103.08,32.42,103.03,32.45,102.95,32.48,102.85,32.49,102.80,32.48,102.78,32.45,102.85,32.41,102.97,32.39,103.15,32.36,103.22,32.35,103.33,32.36,103.35,32.44,103.38,32.52,103.38,32.51,103.22,32.45,103.05,32.39,102.90,32.41,102.90,32.41,102.88
RZ_8272059_454,0,80,50,0,0,32.41,102.83,32.41,102.75,32.36,102.80,32.31,102.85,32.26,102.90,32.29,102.72,32.31,102.58,32.33,102.45,32.24,102.40,32.16,102.38,32.12,102.33,32.17,102.28,32.21,102.38,32.21,102.55,32.20,102.67,32.20,102.58,32.21,102.42,32.23,102.35,32.24,102.33,32.25,102.35,32.27,102.38,32.27,102.38,32.25,102.45,32.24,102.55,32.20,102.65,32.17,102.65,32.15,102.53,32.12,102.42,32.15,102.42,32.17,102.50,32.21,102.47,32.21,102.42,32.20,102.35,32.17,102.30,32.17,102.20,32.19,102.10,32.23,102.12,32.21,102.17,32.27,102.25,32.35,102.20,32.41,102.08,32.38,102.12,32.33,102.33,32.27,102.53,32.25,102.42,32.24,102.20,32.24,101.97,32.23,101.83,32.20,101.83,32.26,101.88
RZ_8272059_455,0,80,50,0,0,32.34,101.92,32.39,102.08,32.36,102.17,32.24,102.25,32.14,102.25,32.05,102.25,32.08,102.17,32.11,102.20,32.15,102.20,32.17,102.28,32.17,102.28,32.19,102.22,32.16,102.10,32.12,101.90,32.10,101.83,32.10,101.88,32.14,102.03,32.19,102.10,32.19,102.12,32.15,102.12,32.16,102.12,32.23,102.15,32.25,102.15,32.21,102.12,32.20,102.08,32.24,102.03,32.26,102.33,32.26,102.65,32.25,103.00,32.24,103.03,32.23,103.05,32.21,103.10,32.20,103.10,32.20,102.85,32.21,102.60,32.35,102.35,32.46,102.38,32.50,102.22,32.45,102.05,32.40,102.00,32.41,102.25,32.40,102.50,32.41,102.45,32.45,102.25,32.46,102.15,32.49,102.22,32.50,102.35,32.54,102.40,32.55,102.45,32.56,102.42
RZ_8272059_456,0,80,50,0,0,32.51,102.42,32.48,102.42,32.44,102.45,32.42,102.50,32.42,102.50,32.41,102.47,32.41,102.47,32.40,102.47,32.36,102.62,32.34,102.78,32.40,102.85,32.49,102.75,32.60,102.70,32.64,102.75,32.56,102.80,32.45,102.80,32.35,102.78,32.36,102.72,32.34,102.75,32.30,102.80,32.24,102.88,32.21,102.88,32.29,102.70,32.38,102.53,32.48,102.30,32.49,102.25,32.50,102.22,32.46,102.25,32.42,102.33,32.38,102.38,32.38,102.30,32.38,102.12,32.36,102.03,32.35,102.12,32.40,102.33,32.45,102.45,32.42,102.33,32.34,102.12,32.26,101.88,32.25,101.83,32.23,101.78,32.24,101.80,32.27,101.80,32.31,101.75,32.33,101.75,32.30,101.90,32.29,102.03,32.26,102.08,32.25,102.05,32.27,102.03
RZ_8272059_457,0,80,50,0,0,32.31,101.90,32.39,101.78,32.41,101.72,32.45,101.78,32.48,101.92,32.50,102.00,32.51,102.08,32.46,102.08,32.42,102.08,32.36,101.97,32.35,101.85,32.42,101.75,32.52,101.78,32.62,101.78,32.61,101.75,32.55,101.70,32.50,101.70,32.51,101.75,32.54,101.78,32.56,101.75,32.56,101.72,32.62,101.70,32.66,101.75,32.71,101.80,32.69,101.75,32.70,101.67,32.71,101.60,32.71,101.65,32.71,101.75,32.70,101.85,32.71,101.90,32.70,101.88,32.70,101.80,32.71,101.75,32.73,101.70,32.74,101.72,32.75,101.70,32.77,101.67,32.80,101.62,32.81,101.58,32.79,101.58,32.76,101.60,32.74,101.50,32.73,101.35,32.71,101.30,32.69,101.40,32.67,101.50,32.66,101.50,32.66,101.58,32.62,101.65
RZ_8272059_458,0,80,50,0,0,32.58,101.58,32.52,101.42,32.50,101.33,32.48,101.40,32.51,101.47,32.60,101.47,32.67,101.50,32.71,101.55,32.69,101.47,32.69,101.38,32.67,101.30,32.66,101.35,32.65,101.55,32.67,101.72,32.71,101.78,32.76,101.60,32.77,101.42,32.76,101.45,32.75,101.58,32.71,101.67,32.71,101.65,32.67,101.62,32.65,101.65,32.61,101.67,32.59,101.72,32.65,101.45,32.74,101.17,32.83,100.88,32.83,100.85,32.81,100.80,32.77,100.78,32.73,100.78,32.75,100.85,32.79,101.12,32.81,101.38,32.79,101.60,32.79,101.65,32.80,101.72,32.83,101.70,32.81,101.60,32.81,101.53,32.80,101.53,32.77,101.60,32.74,101.75,32.70,101.90,32.70,101.88,32.73,101.85,32.81,101.85,32.90,101.88,32.99,101.83
RZ_8272059_459,0,80,50,0,0,33.02,101.67,33.00,101.58,32.95,101.45,32.89,101.40,32.91,101.40,32.92,101.53,32.92,101.62,32.89,101.70,32.86,101.70,32.86,101.70,32.88,101.75,32.88,101.83,32.85,101.88,32.80,101.92,32.76,101.97,32.84,102.03,32.92,102.03,32.99,102.03,32.95,102.00,32.95,101.97,32.99,101.92,33.00,101.97,33.01,102.00,33.04,102.03,33.05,101.95,33.06,101.85,33.06,101.75,33.02,101.88,33.00,102.05,32.99,102.28,33.01,102.33,33.02,102.22,33.02,102.08,33.00,102.15,32.99,102.40,32.99,102.65,33.00,102.65,32.98,102.53,32.95,102.40,32.98,102.42,33.05,102.60,33.12,102.80,33.12,102.80,33.11,102.83,33.10,102.83,33.11,102.78,33.12,102.62,33.12,102.58,33.11,102.58,33.09,102.65
RZ_8272059_460,0,80,50,0,0,33.06,102.65,33.05,102.60,33.04,102.50,33.01,102.38,33.00,102.30,33.02,102.20,33.04,102.17,33.06,102.17,33.04,102.28,33.01,102.47,33.02,102.67,33.06,102.80,33.10,102.80,33.09,102.72,33.09,102.65,33.14,102.60,33.19,102.58,33.17,102.50,33.11,102.45,33.06,102.40,33.08,102.40,33.08,102.40,33.06,102.47,33.05,102.62,33.05,102.78,33.02,102.92,33.00,103.03,33.00,102.90,33.10,102.70,33.19,102.42,33.26,102.35,33.25,102.38,33.23,102.50,33.11,102.62,33.04,102.58,33.05,102.53,33.11,102.47,33.19,102.45,33.16,102.42,33.16,102.42,33.16,102.50,33.16,102.60,33.16,102.70,33.15,102.85,33.14,103.00,33.12,103.08,33.14,102.95,33.15,102.80,33.15,102.75,33.15,102.75
RZ_8272059_461,0,80,50,0,0,33.12,102.75,33.10,102.80,33.06,102.85,33.05,102.90,33.02,102.88,33.00,102.83,33.00,102.78,33.04,102.75,33.11,102.72,33.15,102.70,33.17,102.70,33.20,102.75,33.24,102.83,33.27,102.90,33.27,102.92,33.29,102.95,33.27,103.08,33.24,103.20,33.19,103.30,33.15,103.28,33.15,103.25,33.15,103.33,33.11,103.40,33.06,103.38,33.01,103.15,32.99,102.92,33.02,102.78,33.06,102.80,33.10,102.88,33.09,102.95,33.08,103.00,33.05,103.00,33.04,102.97,33.04,102.95,33.04,102.97,33.04,102.90,33.04,102.80,33.09,102.70,33.12,102.72,33.14,102.70,33.11,102.70,33.10,102.75,33.09,102.80,33.09,102.85,33.08,102.78,33.05,102.70,33.05,102.58,33.06,102.50,33.05,102.62,33.02,102.83
RZ_8272059_462,0,80,50,0,0,32.99,103.05,32.96,103.08,32.94,102.95,32.91,102.85,32.94,102.78,32.98,102.80,33.02,102.83,33.02,102.83,33.00,102.85,33.01,102.85,33.05,102.85,33.04,102.85,32.90,102.80,32.76,102.78,32.77,102.75,32.91,102.78,33.05,102.78,33.11,102.80,33.06,102.83,33.00,102.88,32.94,102.90,32.91,102.95,32.90,102.95,32.91,102.88,32.92,102.83,32.90,102.88,32.89,102.95,32.88,103.05,32.89,102.92,32.89,102.83,32.91,102.70,32.92,102.67,32.95,102.62,32.98,102.60,32.99,102.60,32.99,102.62,32.99,102.62,32.98,102.62,32.95,102.53,32.94,102.42,32.94,102.30,32.96,102.28,32.99,102.22,33.01,102.20,33.06,102.28,33.11,102.42,33.08,102.58,32.99,102.65,32.90,102.67,32.90,102.78
RZ_8272059_463,0,90,50,10,0,32.98,102.85,33.05,102.92,33.04,102.88,32.95,102.80,32.88,102.78,32.88,102.78,32.92,102.80,32.99,102.83,33.05,102.83,33.08,102.80,33.05,102.78,33.05,102.78,33.04,102.83,33.04,102.85,33.02,102.85,33.02,102.88,33.04,102.88,33.05,102.88,33.06,102.88,33.08,102.80,33.05,102.70,33.04,102.60,33.04,102.55,32.98,102.50,32.89,102.50,32.80,102.47,32.83,102.45,32.88,102.45,32.91,102.55,32.95,102.65,32.98,102.67,33.00,102.67,33.00,102.65,33.02,102.58,33.04,102.50,33.05,102.47,33.04,102.53,33.04,102.55,32.96,102.70,32.89,102.83,32.88,102.88,32.95,102.72,33.01,102.60,33.02,102.55,33.02,102.45,33.02,102.35,33.02,102.22,33.01,102.33,33.00,102.45,32.99,102.53
RZ_8272059_464,0,90,50,0,0,32.94,102.50,32.89,102.47,32.89,102.55,32.92,102.65,32.96,102.65,32.96,102.55,32.96,102.45,32.96,102.47,32.98,102.47,33.01,102.50,33.04,102.47,33.08,102.45,33.09,102.55,33.08,102.62,33.04,102.62,33.01,102.58,33.05,102.53,33.08,102.55,33.11,102.40,33.11,102.22,33.15,102.08,33.19,102.10,33.14,102.12,33.08,102.10,33.00,102.08,33.01,102.10,33.02,102.12,33.10,102.17,33.16,102.17,33.19,102.17,33.16,102.17,33.14,102.25,33.16,102.35,33.20,102.40,33.21,102.25,33.20,102.10,33.17,102.12,33.17,102.30,33.17,102.33,33.17,102.17,33.20,101.97,33.21,101.95,33.23,101.90,33.21,101.95,33.21,101.92,33.21,101.90,33.21,102.05,33.20,102.20,33.20,102.22,33.19,102.08
RZ_8272059_465,0,90,50,0,0,33.16,101.97,33.14,102.03,33.19,102.08,33.25,102.12,33.30,102.17,33.27,102.28,33.26,102.35,33.26,102.38,33.29,102.35,33.30,102.25,33.31,102.12,33.35,102.12,33.38,102.22,33.41,102.33,33.36,102.38,33.33,102.35,33.27,102.28,33.26,102.17,33.25,102.15,33.25,102.15,33.26,102.22,33.26,102.33,33.25,102.30,33.24,102.17,33.21,102.17,33.20,102.25,33.21,102.33,33.25,102.30,33.29,102.28,33.29,102.22,33.30,102.08,33.31,101.92,33.31,101.92,33.33,102.08,33.34,102.08,33.30,101.95,33.25,101.83,33.21,101.83,33.25,101.75,33.29,101.67,33.30,101.70,33.27,101.80,33.24,101.92,33.20,101.90,33.17,101.90,33.11,101.90,33.06,101.85,33.04,101.80,33.09,101.80,33.11,101.85
RZ_8272059_466,0,90,50,0,2,33.10,101.92,33.06,101.92,33.06,102.00,33.10,102.05,33.12,102.08,33.12,102.05,33.05,102.00,32.96,101.92,32.91,101.92,33.00,101.92,33.08,101.97,33.12,102.03,33.14,102.10,33.14,102.15,33.15,102.17,33.16,102.15,33.24,102.10,33.29,102.08,33.34,102.05,33.35,102.00,33.26,101.92,33.17,101.78,33.11,101.72,33.17,101.67,33.25,101.88,33.30,102.08,33.23,102.12,33.14,102.00,33.08,101.88,33.11,101.85,33.14,101.85,33.16,101.83,33.17,101.85,33.19,101.88,33.17,101.90,33.15,101.88,33.15,101.75,33.17,101.62,33.16,101.53,33.14,101.55,33.23,101.62,33.34,101.70,33.45,101.75,33.42,101.75,33.33,101.72,33.24,101.85,33.17,102.00,33.19,102.12,33.24,102.10,33.34,101.92
RZ_8272059_467,0,90,50,0,6,33.42,101.75,33.49,101.70,33.50,101.83,33.50,102.00,33.49,102.03,33.52,102.05,33.58,102.05,33.62,101.83,33.62,101.60,33.65,101.40,33.67,101.47,33.70,101.53,33.73,101.53,33.74,101.47,33.71,101.45,33.69,101.35,33.66,101.28,33.62,101.45,33.58,101.67,33.62,101.88,33.74,101.83,33.83,101.78,33.80,101.67,33.79,101.55,33.77,101.53,33.75,101.60,33.71,101.65,33.67,101.60,33.65,101.50,33.61,101.42,33.61,101.35,33.62,101.30,33.66,101.35,33.70,101.38,33.71,101.42,33.71,101.38,33.70,101.35,33.71,101.40,33.73,101.45,33.75,101.42,33.77,101.40,33.77,101.35,33.79,101.35,33.81,101.47,33.83,101.60,33.86,101.62,33.91,101.47,33.91,101.33,33.89,101.28,33.85,101.28
RZ_8272059_468,0,90,50,0,6,33.85,101.28,33.86,101.28,33.89,101.30,33.90,101.33,33.92,101.38,33.95,101.42,33.96,101.50,33.95,101.55,33.96,101.53,33.98,101.45,33.91,101.35,33.84,101.33,33.79,101.35,33.85,101.35,33.91,101.35,33.89,101.30,33.81,101.22,33.83,101.15,33.89,101.12,33.99,101.17,34.01,101.20,34.01,101.12,33.99,100.97,33.95,100.85,33.92,100.88,33.89,100.90,33.84,100.97,33.81,101.03,33.83,100.88,33.88,100.67,33.91,100.47,33.92,100.47,33.91,100.45,33.90,100.60,33.89,100.78,33.85,100.88,33.83,100.78,33.80,100.70,33.81,100.62,33.83,100.55,33.88,100.58,33.92,100.65,33.95,100.83,33.95,100.88,33.96,100.75,33.99,100.55,34.00,100.25,34.00,100.17,34.00,100.05,34.01,100.05
RZ_8272059_469,0,90,51,0,6,34.05,100.20,34.08,100.35,34.04,100.45,33.99,100.35,33.92,100.35,33.92,100.42,33.91,100.50,33.89,100.53,33.85,100.50,33.81,100.47,33.79,100.55,33.76,100.65,33.74,100.58,33.71,100.40,33.71,100.22,33.75,100.20,33.80,100.17,33.86,100.15,33.88,100.12,33.85,100.15,33.81,100.20,33.77,100.22,33.77,100.15,33.77,100.08,33.79,99.97,33.80,99.95,33.76,99.95,33.73,100.05,33.66,100.15,33.65,100.10,33.62,99.95,33.61,99.83,33.60,99.88,33.60,99.95,33.60,100.00,33.61,100.03,33.62,100.03,33.62,100.10,33.61,100.28,33.60,100.42,33.58,100.33,33.55,100.12,33.55,99.95,33.59,99.95,33.60,99.97,33.59,100.00,33.55,100.05,33.52,100.08,33.51,100.08,33.49,100.17,33.52,100.25
RZ_8272059_470,0,90,49,0,6,33.58,100.33,33.64,100.30,33.66,100.35,33.76,100.42,33.86,100.33,34.10,99.97,34.29,99.38,34.64,98.95,35.06,98.58,35.54,98.15,35.92,97.60,36.27,96.88,36.88,96.28,37.42,95.62,37.99,95.00,38.30,94.30,38.67,93.45,38.88,92.53,39.21,91.70,39.44,91.17,39.62,90.65,39.70,90.15,39.76,89.65,39.81,89.22,39.91,88.88,40.06,88.45,40.20,88.25,40.24,88.08,40.26,87.72,40.16,87.40,40.06,87.05,40.05,86.83,40.16,86.58,40.25,86.30,40.20,86.17,40.11,86.10,40.04,86.15,39.99,86.22,39.98,86.28,39.89,86.30,39.81,86.45,39.84,86.58,39.95,86.62,40.08,86.62,40.10,86.60,40.10,86.67,40.10,86.72,40.10,86.70,40.10,86.60
RZ_8272059_471,0,90,50,0,6,40.11,86.33,40.11,86.12,40.10,85.95,40.09,85.90,40.08,85.85,40.05,85.88,40.01,85.97,39.98,86.05,39.96,86.03,39.96,86.05,39.96,86.05,39.92,86.10,39.86,86.08,39.79,86.08,39.71,86.05,39.67,85.95,39.74,85.83,39.83,85.78,39.85,85.83,39.77,85.88,39.70,85.88,39.70,85.83,39.69,85.78,39.66,85.70,39.65,85.83,39.62,85.97,39.61,86.03,39.61,85.90,39.61,85.80,39.62,85.85,39.64,85.90,39.64,85.92,39.64,85.90,39.58,85.90,39.50,85.90,39.41,85.85,39.39,85.80,39.36,85.70,39.38,85.62,39.41,85.45,39.46,85.35,39.50,85.22,39.51,85.25,39.51,85.30,39.52,85.38,39.55,85.38,39.59,85.38,39.59,85.40,39.58,85.45,39.52,85.65
RZ_8272059_472,0,90,50,0,6,39.49,85.80,39.46,85.95,39.52,85.78,39.59,85.60,39.61,85.53,39.56,85.60,39.50,85.72,39.49,85.78,39.48,85.75,39.42,85.67,39.38,85.53,39.33,85.42,39.31,85.38,39.36,85.15,39.41,84.88,39.48,84.67,39.49,84.72,39.45,84.78,39.39,84.78,39.34,84.78,39.34,84.78,39.34,84.80,39.35,84.83,39.39,84.85,39.44,84.83,39.46,84.80,39.41,84.70,39.35,84.60,39.33,84.70,39.36,84.90,39.41,84.90,39.41,84.67,39.34,84.47,39.24,84.62,39.19,84.80,39.24,84.83,39.29,84.70,39.29,84.65,39.29,84.70,39.29,84.72,39.31,84.60,39.30,84.55,39.29,84.47,39.27,84.60,39.27,84.70,39.27,84.78,39.29,84.70,39.29,84.65,39.27,84.70,39.26,84.83
RZ_8272059_473,0,90,51,0,6,39.26,84.80,39.33,84.67,39.41,84.65,39.48,84.75,39.46,84.75,39.39,84.65,39.30,84.70,39.34,84.85,39.40,85.00,39.39,84.97,39.30,84.95,39.21,84.88,39.23,84.90,39.26,84.92,39.35,84.70,39.41,84.42,39.41,84.38,39.30,84.58,39.20,84.62,39.16,84.45,39.16,84.30,39.23,84.30,39.31,84.22,39.38,84.15,39.35,84.22,39.26,84.35,39.20,84.33,39.17,84.20,39.21,84.05,39.25,84.08,39.21,84.05,39.16,84.00,39.20,83.95,39.30,83.92,39.38,83.85,39.36,83.78,39.36,83.53,39.40,83.38,39.44,83.17,39.46,83.00,39.45,82.88,39.44,82.80,39.46,82.30,39.51,81.67,39.56,80.88,39.65,79.35,39.89,77.38,40.26,75.60,40.51,75.72,40.73,77.50,40.73,81.12
RZ_8272059_474,0,90,50,0,6,40.64,86.30,40.14,93.22,39.55,101.03,39.12,109.80,38.85,118.67,38.90,128.05,38.69,138.45,38.34,149.12,37.61,160.55,36.90,171.88,36.39,183.57,35.92,194.75,35.27,205.70,34.74,212.95,34.36,216.80,34.36,216.80
RZ_8272059_475,0,90,50,0,6,1.68,266.32,1.68,266.32,2.05,265.35
RZ_8272059_476,0,90,50,0,6,3.20,263.32,4.62,259.45,5.92,255.22,17.99,251.35,30.18,248.22,42.02,244.25,42.86,240.00,43.08,235.35,43.74,230.95,44.52,226.25,45.59,221.35,46.25,216.78,46.84,212.12,47.15,207.85,47.14,203.53,47.11,199.15,47.45,194.70,47.99,190.03,48.50,186.03,48.65,181.62,48.83,177.22,49.00,172.97,49.76,168.78,50.79,164.55,51.80,160.43,52.19,156.55,52.30,153.25,52.44,149.78,52.60,145.93,52.74,142.62,52.96,139.15,53.25,136.35,53.67,133.15,53.99,130.47,54.19,127.72,54.23,125.10,54.09,123.17,53.95,120.75,53.88,118.88,53.96,115.75,54.09,113.80,54.12,111.47,54.14,109.70,54.17,107.62,54.25,105.67,54.31,103.90,54.39,102.10,54.42,100.40,54.44,99.05,54.58,97.22
RZ_8272059_477,0,90,50,0,6,54.73,95.90,54.91,93.92,54.98,92.95,55.16,91.58,55.30,90.88,55.36,90.22,55.31,90.05,55.25,89.45,55.25,88.88,55.25,88.22,55.25,88.05,55.25,87.85,55.21,87.72,55.06,87.70,54.91,87.88,54.76,88.35,54.69,88.85,54.59,89.58,54.49,90.28,54.48,91.00,54.48,91.30,54.50,91.35,54.55,91.40,54.61,91.38,54.66,91.38,54.64,91.85,54.60,92.33,54.55,92.78,54.42,92.75,54.33,92.72,54.24,92.65,54.25,92.55,54.27,92.80,54.31,93.15,54.34,93.47,54.34,93.47,54.30,93.47,54.21,93.47,54.12,93.53,54.08,93.65,54.02,93.75,53.98,93.80,53.98,93.90,54.02,94.03,54.00,94.25,53.92,94.40,53.81,94.53,53.77,94.47,53.74,94.35,53.74,94.40
RZ_8272059_478,0,90,50,0,6,53.75,94.53,53.74,94.65,53.71,94.78,53.69,94.97,53.67,95.20,53.66,95.20,53.67,95.08,53.58,95.00,53.46,95.00,53.36,95.33,53.39,95.60,53.45,95.83,53.54,95.88,53.61,95.88,53.67,95.78,53.73,95.67,53.71,95.75,53.66,95.88,53.64,95.85,53.67,95.67,53.66,95.58,53.60,95.65,53.55,95.72,53.55,95.65,53.51,95.62,53.48,95.62,53.46,95.47,53.51,95.28,53.56,95.08,53.64,95.03,53.70,94.95,53.75,94.85,53.76,94.78,53.79,94.80,53.80,94.88,53.79,95.00,53.74,95.08,53.69,95.17,53.67,95.25,53.70,95.35,53.73,95.33,53.74,95.28,53.70,95.22,53.67,95.22,53.70,95.20,53.74,95.20,53.77,95.20,53.76,95.25,53.75,95.30,53.70,95.28
RZ_8272059_479,0,90,50,0,6,53.66,95.28,53.62,95.28,53.65,95.25,53.70,95.20,53.75,95.17,53.80,95.17,53.84,95.15,53.84,95.33,53.77,95.42,53.70,95.45,53.62,95.30,53.61,95.22,53.56,95.35,53.54,95.47,53.52,95.67,53.56,95.75,53.60,95.70,53.62,95.60,53.64,95.47,53.67,95.45,53.70,95.40,53.74,95.35,53.74,95.40,53.75,95.55,53.75,95.72,53.76,95.50,53.77,95.22,53.79,95.17,53.74,95.42,53.69,95.50,53.67,95.35,53.69,95.30,53.70,95.42,53.70,95.58,53.71,95.47,53.71,95.35,53.70,95.22,53.69,95.15,53.77,95.10,53.86,95.03,53.99,95.03,54.02,95.15,53.94,95.30,53.80,95.40,53.66,95.35,53.65,95.28,53.62,95.25,53.61,95.22,53.60,95.17,53.61,95.15
RZ_8272059_480,0,90,50,0,6,53.61,95.10,53.64,95.08,53.65,95.15,53.69,95.22,53.70,95.30,53.70,95.33,53.67,95.38,53.66,95.45,53.65,95.47,53.70,95.45,53.76,95.40,53.81,95.33,53.77,95.33,53.74,95.25,53.70,95.15,53.73,95.12,53.73,95.17,53.75,95.25,53.76,95.25,53.77,95.25,53.81,95.22,53.83,95.25,53.83,95.28,53.79,95.30,53.74,95.22,53.70,95.15,53.67,95.08,53.67,95.12,53.67,95.15,53.67,95.22,53.69,95.25,53.71,95.30,53.74,95.20,53.74,95.08,53.75,94.92,53.76,94.95,53.81,95.08,53.86,95.30,53.89,95.42,53.84,95.42,53.80,95.22,53.77,95.03,53.76,94.95,53.79,94.92,53.81,95.10,53.83,95.25,53.73,95.40,53.64,95.38,53.58,95.12,53.62,94.88
RZ_8272059_481,0,90,50,0,6,53.65,94.83,53.65,95.00,53.75,95.17,53.85,95.12,53.92,95.05,53.89,94.92,53.79,94.85,53.73,94.88,53.64,94.95,53.61,95.03,53.61,95.00,53.66,95.00,53.70,95.03,53.73,95.00,53.73,95.00,53.73,95.08,53.74,95.20,53.74,95.33,53.74,95.30,53.76,95.22,53.79,95.17,53.83,95.15,53.84,95.15,53.84,95.12,53.81,95.10,53.77,95.10,53.74,94.97,53.73,94.85,53.71,94.92,53.69,95.10,53.65,95.30,53.66,95.20,53.67,95.08,53.69,94.97,53.79,94.95,53.89,94.90,53.98,94.85,53.98,94.78,53.95,94.72,53.92,94.78,53.86,94.88,53.84,94.97,53.83,94.97,53.85,94.95,53.86,94.92,53.86,94.85,53.79,94.80,53.71,94.85,53.64,94.97,53.64,95.12
RZ_8272059_482,0,90,50,0,6,53.64,95.12,53.65,95.00,53.66,94.85,53.65,94.75,53.62,94.80,53.67,95.00,53.75,95.15,53.83,95.25,53.81,95.22,53.79,95.22,53.76,95.10,53.76,94.95,53.79,94.83,53.80,94.95,53.79,95.08,53.74,95.20,53.71,95.25,53.69,95.28,53.67,95.28,53.66,95.30,53.66,95.30,53.66,95.38,53.65,95.42,53.64,95.38,53.62,95.35,53.67,95.35,53.73,95.45,53.83,95.35,53.86,95.20,53.81,95.15,53.73,95.25,53.64,95.33,53.62,95.33,53.62,95.33,53.64,95.33,53.67,95.33,53.73,95.30,53.75,95.28,53.76,95.35,53.77,95.45,53.76,95.58,53.75,95.62,53.77,95.72,53.80,95.80,53.84,95.67,53.85,95.55,53.86,95.42,53.81,95.47,53.75,95.65,53.67,95.83
RZ_8272059_483,0,90,50,0,6,53.67,95.75,53.70,95.55,53.75,95.33,53.75,95.30,53.71,95.47,53.67,95.67,53.66,95.88,53.67,95.67,53.75,95.45,53.83,95.22,53.88,95.17,53.85,95.20,53.79,95.25,53.74,95.25,53.70,95.22,53.70,95.28,53.69,95.42,53.69,95.55,53.70,95.58,53.73,95.55,53.75,95.47,53.75,95.40,53.71,95.35,53.69,95.30,53.71,95.30,53.76,95.33,53.83,95.35,53.84,95.40,53.86,95.42,53.86,95.38,53.86,95.22,53.86,95.05,53.84,95.05,53.81,95.17,53.79,95.33,53.85,95.33,53.92,95.30,53.96,95.28,53.92,95.22,53.89,95.15,53.88,95.10,53.86,95.15,53.86,95.17,53.85,95.20,53.83,95.20,53.80,95.17,53.80,95.15,53.81,95.08,53.86,95.03,53.91,94.97
RZ_8272059_484,0,90,50,0,3,53.92,94.90,53.91,94.85,53.89,94.90,53.90,95.00,53.92,95.12,53.94,95.30,53.96,95.45,53.94,95.62,53.94,95.67,53.94,95.67,54.00,95.62,54.05,95.58,54.10,95.55,54.10,95.50,54.02,95.42,53.95,95.33,53.88,95.33,53.92,95.25,53.98,95.17,54.02,95.10,54.04,95.10,54.05,95.08,54.08,95.03,54.06,95.15,54.05,95.30,54.02,95.45,54.02,95.40,54.01,95.38,54.00,95.53,53.99,95.67,53.99,95.70,54.01,95.62,54.02,95.53,54.04,95.50,54.05,95.45,54.06,95.40,54.04,95.38,53.98,95.45,53.92,95.53,53.95,95.60,53.98,95.60,53.96,95.60,53.94,95.67,53.91,95.70,53.91,95.75,53.92,95.75,53.94,95.80,53.94,95.90,53.95,95.95,53.95,95.92
RZ_8272059_485,0,90,50,0,3,53.98,95.85,54.00,95.78,54.02,95.75,54.02,95.70,53.99,95.67,53.94,95.75,53.88,95.90,53.86,95.88,53.88,95.70,53.92,95.58,54.01,95.65,54.08,95.70,54.12,95.78,54.12,95.92,54.12,96.05,54.14,96.10,54.14,96.10,54.14,96.08,54.15,96.08,54.16,95.97,54.17,95.90,54.19,95.83,54.20,95.85,54.21,95.90,54.23,95.92,54.23,95.95,54.16,96.00,54.11,96.00,54.06,96.03,54.06,96.08,54.08,96.12,54.10,96.12,54.10,96.12,54.09,96.10,54.04,96.08,54.01,95.92,54.06,95.80,54.15,95.72,54.19,95.80,54.19,95.90,54.19,95.97,54.19,96.22,54.16,96.45,54.15,96.62,54.11,96.62,54.06,96.60,54.05,96.53,54.09,96.33,54.15,96.15,54.16,96.08
RZ_8272059_486,0,90,50,0,3,54.16,96.33,54.16,96.55,54.16,96.78,54.09,96.55,53.99,96.33,53.99,96.12,54.06,96.12,54.17,96.10,54.19,96.08,54.19,96.12,54.16,96.22,54.14,96.33,54.12,96.38,54.12,96.40,54.11,96.45,54.12,96.45,54.12,96.47,54.12,96.50,54.12,96.55,54.11,96.60,54.11,96.58,54.09,96.55,54.08,96.55,54.06,96.60,54.08,96.62,54.10,96.60,54.11,96.50,54.12,96.45,54.09,96.47,54.05,96.50,54.04,96.50,54.06,96.47,54.09,96.47,54.12,96.45,54.12,96.42,54.11,96.35,54.10,96.33,54.09,96.33,54.08,96.33,54.10,96.22,54.12,96.12,54.15,96.03,54.15,95.97,54.12,96.15,54.10,96.40,54.08,96.67,54.08,96.70,54.01,96.67,53.95,96.67,53.92,96.70
RZ_8272059_487,0,90,50,0,3,53.98,96.75,54.02,96.72,54.04,96.62,54.02,96.55,54.00,96.42,54.08,96.40,54.14,96.47,54.14,96.60,54.06,96.72,53.99,96.62,53.98,96.55,54.04,96.50,54.09,96.55,54.09,96.60,54.02,96.65,53.95,96.55,53.92,96.45,53.95,96.62,53.99,96.88,54.02,97.10,54.04,97.05,54.06,97.00,54.10,96.85,54.11,96.72,54.12,96.65,54.11,96.75,54.11,96.85,54.12,96.88,54.14,96.85,54.15,96.83,54.14,96.90,54.11,96.97,54.11,97.00,54.10,96.90,54.10,96.80,54.09,96.75,54.10,96.78,54.10,97.03,54.10,97.25,54.10,97.42,54.10,97.40,54.09,97.38,54.08,97.38,54.05,97.42,54.05,97.50,54.05,97.45,54.05,97.30,54.05,97.15,54.05,97.15,54.05,97.00
RZ_8272059_488,0,90,50,0,3,54.08,96.83,54.09,96.67,54.10,96.78,54.09,96.88,54.08,96.97,54.08,96.95,54.06,96.95,54.04,96.95,54.02,97.00,53.98,97.03,53.92,97.00,53.89,96.80,53.90,96.58,53.91,96.35,53.96,96.30,54.00,96.53,54.05,96.80,54.08,97.05,54.16,97.10,54.31,97.35,54.46,97.60,54.66,97.85,54.99,97.90,55.52,97.92,56.08,98.35,56.66,98.78,57.23,99.47,57.89,99.88,58.61,100.28,59.31,100.35,59.92,100.50,60.41,100.62,60.80,100.78,61.23,100.80,61.67,100.83,62.04,100.85,62.38,100.97,62.65,101.22,62.92,101.47,63.09,101.62,63.20,101.70,63.30,101.78,63.46,101.83,63.54,101.83,63.60,101.83,63.55,102.03,63.49,102.25,63.45,102.58,63.44,102.70,63.33,102.83
RZ_8272059_489,0,90,50,0,3,63.23,102.80,63.12,102.80,63.14,102.75,63.16,102.72,63.19,102.67,63.16,102.65,63.12,102.70,63.08,102.78,63.04,102.95,62.99,103.10,62.96,103.35,62.96,103.47,63.00,103.60,63.04,103.60,63.04,103.65,63.01,103.72,63.00,103.70,63.01,103.72,63.01,103.72,63.01,103.78,63.02,103.75,63.04,103.67,62.98,103.65,62.88,103.62,62.76,103.60,62.79,103.55,62.84,103.50,62.89,103.50,62.90,103.53,62.90,103.60,62.84,103.67,62.76,103.72,62.77,103.78,62.85,103.83,62.92,103.72,62.91,103.58,62.90,103.40,62.89,103.38,62.80,103.33,62.71,103.28,62.64,103.28,62.64,103.33,62.65,103.35,62.69,103.35,62.73,103.33,62.74,103.30,62.67,103.28,62.61,103.28,62.58,103.28,62.56,103.30
RZ_8272059_490,0,90,50,0,3,62.54,103.50,62.59,103.70,62.67,103.88,62.75,103.67,62.75,103.47,62.74,103.42,62.71,103.58,62.67,103.72,62.66,103.70,62.60,103.62,62.55,103.50,62.49,103.42,62.49,103.38,62.48,103.58,62.48,103.80,62.48,103.97,62.55,103.95,62.64,103.92,62.70,104.03,62.70,104.17,62.70,104.17,62.70,104.05,62.69,103.88,62.69,103.85,62.66,103.83,62.64,103.88,62.61,103.90,62.56,103.97,62.51,104.05,62.51,104.10,62.56,104.12,62.66,103.95,62.71,103.75,62.76,103.55,62.77,103.53,62.79,103.53,62.80,103.47,62.79,103.45,62.77,103.42,62.76,103.50,62.75,103.58,62.79,103.67,62.85,103.75,62.88,103.78,62.83,103.78,62.76,103.75,62.70,103.72,62.65,103.70,62.62,103.70,62.61,103.62
RZ_8272059_491,0,90,50,0,3,62.58,103.58,62.56,103.53,62.55,103.62,62.58,103.70,62.59,103.80,62.56,103.80,62.52,103.78,62.50,103.72,62.54,103.67,62.56,103.62,62.56,103.58,62.56,103.55,62.52,103.55,62.49,103.58,62.45,103.62,62.45,103.62,62.44,103.60,62.49,103.58,62.54,103.62,62.58,103.67,62.58,103.72,62.56,103.60,62.55,103.40,62.54,103.28,62.51,103.35,62.42,103.42,62.35,103.42,62.38,103.40,62.45,103.38,62.54,103.17,62.52,102.95,62.50,102.85,62.46,102.97,62.39,103.15,62.35,103.20,62.31,103.25,62.33,103.10,62.33,102.95,62.31,102.80,62.29,102.95,62.26,103.12,62.27,103.10,62.29,102.97,62.30,102.85,62.30,102.92,62.31,102.90,62.38,102.85,62.44,102.83,62.50,102.90,62.50,103.00
RZ_8272059_492,0,90,50,0,3,62.50,102.97,62.49,102.92,62.48,102.90,62.49,103.00,62.51,103.12,62.54,103.20,62.54,103.20,62.54,103.28,62.55,103.35,62.52,103.42,62.51,103.42,62.49,103.38,62.50,103.33,62.51,103.15,62.49,103.03,62.46,102.88,62.44,102.85,62.44,103.03,62.42,103.20,62.40,103.17,62.39,102.95,62.38,102.75,62.39,102.78,62.39,102.80,62.40,102.70,62.38,102.60,62.31,102.72,62.25,102.92,62.29,103.15,62.34,103.00,62.39,102.85,62.39,102.85,62.39,103.00,62.39,103.17,62.38,103.17,62.40,102.95,62.41,102.75,62.44,102.62,62.40,102.75,62.35,102.85,62.33,102.90,62.33,102.92,62.33,102.95,62.36,102.90,62.41,102.85,62.46,102.90,62.48,103.03,62.42,103.12,62.34,103.10,62.26,103.05
RZ_8272059_493,0,90,50,0,0,62.27,102.97,62.33,102.92,62.41,103.00,62.45,103.10,62.48,103.00,62.46,102.78,62.45,102.65,62.44,102.75,62.41,102.83,62.41,102.80,62.41,102.80,62.48,102.88,62.52,102.97,62.56,102.85,62.55,102.70,62.52,102.58,62.42,102.62,62.34,102.67,62.30,102.70,62.34,102.70,62.38,102.67,62.39,102.90,62.41,103.10,62.45,103.33,62.46,103.33,62.39,103.12,62.31,102.85,62.30,102.58,62.34,102.53,62.39,102.55,62.35,102.58,62.31,102.58,62.31,102.72,62.34,102.88,62.42,103.03,62.49,103.00,62.50,102.97,62.46,102.90,62.42,102.83,62.45,102.75,62.49,102.60,62.42,102.55,62.34,102.47,62.27,102.50,62.30,102.55,62.31,102.65,62.31,102.80,62.30,102.92,62.27,102.92,62.26,102.88
RZ_8272059_494,0,90,50,0,0,62.26,102.78,62.29,102.67,62.31,102.65,62.31,102.67,62.29,102.78,62.26,102.85,62.27,102.95,62.27,103.00,62.27,102.83,62.27,102.65,62.29,102.55,62.30,102.65,62.35,102.72,62.39,102.65,62.41,102.47,62.41,102.33,62.39,102.35,62.39,102.45,62.38,102.58,62.38,102.58,62.35,102.55,62.34,102.47,62.34,102.42,62.33,102.67,62.31,102.97,62.30,103.30,62.30,103.33,62.30,103.30,62.30,103.22,62.33,103.17,62.36,103.15,62.39,103.17,62.39,103.20,62.38,103.05,62.38,102.85,62.36,102.65,62.34,102.67,62.34,102.70,62.40,102.80,62.46,102.90,62.51,102.97,62.49,102.95,62.39,102.95,62.30,102.92,62.24,102.97,62.26,103.03,62.30,102.88,62.33,102.67,62.33,102.53,62.30,102.62
RZ_8272059_495,0,90,50,0,0,62.30,102.75,62.31,102.80,62.33,102.85,62.34,103.00,62.36,103.08,62.39,103.12,62.40,102.88,62.40,102.67,62.39,102.58,62.38,102.62,62.35,102.70,62.30,102.70,62.25,102.70,62.19,102.67,62.15,102.65,62.15,102.65,62.19,102.67,62.20,102.72,62.19,102.47,62.16,102.20,62.17,101.85,62.20,101.78,62.17,101.90,62.15,102.20,62.17,102.50,62.24,102.53,62.33,102.42,62.34,102.33,62.40,102.33,62.45,102.33,62.48,102.33,62.42,102.33,62.31,102.45,62.25,102.65,62.23,102.88,62.30,102.92,62.36,102.80,62.40,102.65,62.36,102.55,62.35,102.50,62.35,102.47,62.36,102.42,62.38,102.42,62.38,102.45,62.33,102.42,62.27,102.38,62.25,102.55,62.34,102.80,62.44,103.00,62.44,102.90
RZ_8272059_496,0,90,50,0,0,62.33,102.80,62.21,102.72,62.21,102.65,62.26,102.58,62.29,102.50,62.26,102.55,62.26,102.60,62.29,102.67,62.30,102.72,62.34,102.72,62.38,102.72,62.39,102.65,62.38,102.60,62.35,102.42,62.33,102.33,62.29,102.50,62.26,102.75,62.25,102.92,62.23,102.80,62.17,102.85,62.12,102.95,62.12,103.08,62.19,102.97,62.25,102.80,62.33,102.67,62.34,102.53,62.40,102.45,62.45,102.42,62.44,102.45,62.35,102.42,62.25,102.38,62.21,102.35,62.20,102.28,62.23,102.17,62.24,102.28,62.25,102.42,62.21,102.60,62.19,102.45,62.19,102.35,62.20,102.25,62.21,102.40,62.21,102.55,62.20,102.70,62.23,102.70,62.24,102.78,62.25,103.00,62.20,103.20,62.15,103.33,62.17,103.30,62.23,103.22
RZ_8272059_497,0,90,50,0,0,62.29,103.15,62.29,103.10,62.27,103.05,62.26,103.03,62.25,103.00,62.21,102.58,62.19,101.97,62.27,100.50,62.46,97.97,62.65,95.62,62.85,95.40,63.05,98.40,63.20,103.53,63.25,111.08,63.10,120.25,62.56,131.68,61.79,143.72,61.05,156.50,60.66,169.35,60.35,182.50,60.15,191.47,60.04,196.03,60.04,196.03
RZ_8272059_498,0,90,50,0,0,null
RZ_8272059_499,0,90,50,0,0,61.39,233.65,61.39,233.65,60.94,232.32,60.51,228.75,60.77,223.43,61.49,218.38
RZ_8272059_500,0,90,50,0,0,61.88,213.18,61.64,208.20,61.52,202.62,61.75,197.32,61.95,192.43,62.05,187.15,62.11,182.68,62.21,177.45,62.33,172.80,62.48,167.95,62.83,163.88,63.19,159.72,63.41,156.20,63.40,152.25,63.41,148.03,63.51,144.28,63.64,140.78,63.85,137.70,64.05,133.78,64.16,130.07,64.17,126.55,64.22,123.38,64.34,120.47,64.35,118.15,64.19,116.12,64.01,114.30,63.92,112.17,64.01,110.03,63.83,108.00,63.65,105.80,63.49,104.10,63.58,102.80,63.61,101.35,63.65,99.78,63.69,97.85,63.74,96.42,63.75,95.03,63.77,93.38,63.83,92.00,63.71,90.90,63.56,90.40,63.36,90.28,63.31,90.50,63.24,90.92,63.15,91.97,62.96,92.88,62.79,93.67,62.71,93.95,62.71,94.70,62.74,95.35
RZ_8272059_501,0,90,50,0,3,62.71,96.22,62.69,97.17,62.65,98.15,62.49,98.78,62.34,98.78,62.20,98.78,62.23,98.78,62.23,99.15,62.21,99.55,62.20,99.95,62.19,100.08,62.19,100.20,62.17,100.17,62.20,100.05,62.23,99.90,62.23,99.83,62.23,99.78,62.21,99.75,62.20,99.75,62.24,99.75,62.27,99.60,62.26,99.45,62.24,99.30,62.20,99.65,62.20,99.97,62.12,99.95,62.05,99.58,62.12,99.47,62.27,99.75,62.40,100.00,62.35,100.12,62.25,100.25,62.16,100.38,62.09,100.25,62.10,100.15,62.10,100.10,62.10,100.20,62.09,100.55,62.15,100.88,62.21,101.10,62.14,101.08,61.96,101.08,61.83,100.85,61.88,100.65,61.91,100.62,61.94,100.85,61.96,101.08,61.99,101.12,61.98,101.12,61.95,101.12
RZ_8272059_502,0,90,50,0,3,61.91,101.12,61.91,101.10,61.89,101.05,61.88,101.00,61.86,100.97,61.88,100.97,61.92,101.05,61.98,101.08,61.98,101.08,61.94,101.03,61.89,101.00,61.88,101.00,61.94,101.03,62.01,101.08,61.99,101.10,61.90,101.15,61.85,101.22,61.88,101.30,61.89,101.30,61.86,101.30,61.84,101.30,61.84,101.28,61.85,101.25,61.86,101.25,61.88,101.28,61.90,101.28,61.96,101.25,61.99,101.28,61.99,101.35,61.96,101.30,61.92,101.20,61.92,101.08,61.92,101.05,61.90,101.00,61.89,100.90,61.86,100.83,61.83,100.80,61.77,100.88,61.71,100.90,61.69,100.85,61.70,100.78,61.73,100.75,61.75,100.83,61.75,100.85,61.76,100.83,61.77,100.97,61.77,101.17,61.79,101.38,61.81,101.38,61.84,101.30
RZ_8272059_503,0,90,50,0,3,61.85,101.25,61.84,101.30,61.81,101.42,61.79,101.55,61.77,101.53,61.79,101.55,61.79,101.62,61.81,101.70,61.81,101.75,61.74,101.78,61.69,101.42,61.64,101.05,61.66,100.83,61.66,100.97,61.69,101.05,61.69,101.00,61.65,100.92,61.58,100.90,61.54,100.90,61.54,100.90,61.56,100.88,61.59,100.85,61.64,100.80,61.66,100.75,61.67,100.72,61.69,100.70,61.69,100.67,61.67,100.65,61.67,100.78,61.69,100.92,61.71,101.05,61.70,101.05,61.69,101.03,61.66,101.03,61.66,101.03,61.64,100.97,61.62,100.95,61.64,100.90,61.64,100.78,61.64,100.62,61.61,100.53,61.59,100.53,61.58,100.42,61.56,100.33,61.55,100.30,61.54,100.42,61.56,100.55,61.60,100.53,61.58,100.53,61.54,100.50
RZ_8272059_504,0,90,50,0,3,61.50,100.45,61.51,100.67,61.51,100.95,61.52,100.95,61.61,100.67,61.69,100.40,61.77,100.42,61.79,100.53,61.80,100.62,61.76,100.75,61.74,100.80,61.73,100.85,61.74,100.75,61.74,100.60,61.77,100.35,61.80,100.20,61.79,100.03,61.76,99.90,61.71,99.85,61.70,100.00,61.75,100.47,61.79,100.95,61.79,101.10,61.70,101.03,61.61,100.92,61.59,101.03,61.56,101.08,61.54,101.10,61.61,100.95,61.70,100.83,61.79,100.67,61.77,100.65,61.77,100.62,61.77,100.58,61.79,100.50,61.81,100.42,61.84,100.33,61.83,100.22,61.84,100.03,61.86,99.92,61.88,99.95,61.90,100.00,61.81,100.08,61.74,99.90,61.67,99.83,61.70,99.83,61.74,99.97,61.75,100.10,61.76,100.12,61.75,99.92
RZ_8272059_505,0,90,50,0,3,61.80,99.78,61.84,99.67,61.80,99.83,61.75,100.03,61.67,100.15,61.66,100.15,61.64,100.10,61.64,100.03,61.62,100.00,61.60,100.05,61.59,100.12,61.58,100.20,61.56,100.25,61.56,100.35,61.56,100.42,61.54,100.42,61.51,100.40,61.55,100.40,61.61,100.38,61.70,100.38,61.75,100.28,61.77,100.20,61.75,100.12,61.71,100.12,61.67,100.12,61.69,100.12,61.73,100.10,61.76,100.12,61.79,100.17,61.77,100.20,61.76,100.22,61.74,100.25,61.80,100.33,61.88,100.35,61.89,100.38,61.84,100.40,61.80,100.42,61.83,100.47,61.88,100.47,61.91,100.42,61.96,100.38,61.98,100.30,61.95,100.17,61.94,100.08,61.92,99.97,61.94,100.03,61.92,100.10,61.91,100.20,61.90,100.28,61.88,100.30
RZ_8272059_506,0,90,50,0,3,61.88,100.25,61.88,100.22,61.88,100.22,61.88,100.10,61.90,100.00,61.91,99.92,61.92,100.00,61.92,100.00,61.92,99.90,61.92,99.75,61.92,99.65,61.90,99.62,61.88,99.58,61.85,99.58,61.84,99.58,61.81,99.58,61.79,99.65,61.81,99.85,61.86,100.05,61.91,100.17,61.91,100.12,61.91,100.15,61.94,100.17,61.96,100.17,62.00,100.15,62.00,100.20,62.00,100.28,62.01,100.35,62.02,100.38,62.09,100.35,62.14,100.30,62.17,100.30,62.16,100.35,62.08,100.45,61.99,100.55,61.92,100.55,61.94,100.40,61.95,100.17,61.96,100.03,61.98,99.80,61.99,99.67,61.98,99.47,61.96,99.40,62.00,99.40,62.04,99.55,62.08,99.67,62.05,99.75,62.05,99.90,62.04,100.08,62.01,100.10
RZ_8272059_507,0,90,50,0,3,62.02,99.97,62.04,99.85,62.06,99.70,62.06,99.58,62.05,99.50,62.02,99.60,62.02,99.67,62.05,99.72,62.06,99.72,62.06,99.72,62.06,99.67,62.04,99.60,62.01,99.50,62.01,99.47,62.04,99.53,62.06,99.62,62.09,99.72,62.10,99.72,62.12,99.75,62.15,99.75,62.17,99.78,62.15,99.78,62.10,99.75,62.06,99.58,62.08,99.40,62.10,99.20,62.10,99.20,62.05,99.30,62.00,99.42,61.98,99.60,61.98,99.67,61.99,99.72,61.99,99.72,62.00,99.70,62.00,99.62,62.02,99.50,62.04,99.38,62.06,99.40,62.09,99.47,62.09,99.53,62.10,99.47,62.12,99.30,62.17,99.17,62.17,99.12,62.17,99.15,62.16,99.15,62.12,99.12,62.09,99.15,62.08,99.20,62.08,99.30
RZ_8272059_508,0,90,50,0,3,62.08,99.38,62.04,99.45,62.01,99.50,61.99,99.35,61.98,99.17,61.95,99.30,61.95,99.60,61.99,99.95,62.05,100.00,62.20,100.03,62.45,100.03,62.67,100.05,63.10,100.10,63.45,100.05,63.84,99.55,64.19,98.90,64.62,98.22,65.14,97.95,65.44,97.80,65.81,97.53,66.09,96.90,66.31,96.30,66.31,95.72,66.31,95.22,66.35,94.58,66.31,94.00,66.28,93.72,66.36,93.47,66.50,93.33,66.64,93.12,66.74,92.58,66.84,92.05,66.96,91.42,67.00,91.15,66.99,90.85,66.95,90.70,66.91,90.65,66.81,90.62,66.71,90.60,66.61,90.58,66.61,90.53,66.61,90.38,66.61,90.20,66.64,90.00,66.67,89.92,66.70,89.90,66.75,89.85,66.78,89.78,66.81,89.70,66.81,89.70
RZ_8272059_509,0,90,50,0,3,66.79,89.65,66.71,89.60,66.60,89.58,66.47,89.58,66.40,89.50,66.36,89.42,66.35,89.50,66.34,89.65,66.34,89.78,66.36,89.55,66.39,89.33,66.41,89.12,66.42,89.12,66.42,89.08,66.44,89.00,66.44,88.92,66.47,88.92,66.50,88.97,66.42,89.28,66.33,89.55,66.29,89.60,66.38,89.35,66.44,89.10,66.41,89.10,66.40,89.10,66.40,89.10,66.16,89.75,66.16,89.75,66.16,89.75,66.10,89.58,66.03,89.42,65.97,89.47,66.01,89.72,66.04,89.95,66.06,89.90,66.08,89.85,66.08,89.75,66.08,89.67,66.04,89.55,66.03,89.50,65.99,89.45,65.97,89.40,65.95,89.38,65.95,89.40,65.96,89.47,65.96,89.65
RZ_8272059_510,0,90,50,0,3,65.97,89.83,65.96,89.95,65.96,89.95,65.96,90.00,65.95,90.05,66.05,90.12,66.15,90.20,66.19,90.30,66.14,90.22,66.09,90.12,66.09,90.05,66.10,90.05,66.12,90.05,66.11,90.08,66.08,90.08,66.03,90.17,66.04,90.28,66.04,90.38,66.01,90.38,66.01,90.35,66.03,90.33,66.04,90.30,66.03,90.38,66.01,90.45,66.01,90.50,66.01,90.45,66.04,90.30,66.06,90.22,66.08,90.20,66.08,90.28,66.00,90.30,65.94,90.20,65.86,89.95,65.85,89.70,65.83,89.60,65.81,89.70,65.86,89.80,65.90,89.88,65.94,89.90,65.92,89.90,65.90,89.95,65.89,90.08,65.89,90.17,65.91,90.20,65.97,90.15,66.06,90.05,66.16,89.97,66.09,90.10,65.99,90.28,65.86,90.45
RZ_8272059_511,0,90,50,0,3,65.86,90.45,65.85,90.45,65.85,90.42,65.85,90.42,65.86,90.33,65.88,90.22,65.89,90.12,65.91,90.12,65.91,90.25,65.91,90.38,65.91,90.53,65.92,90.58,65.94,90.65,65.96,90.70,65.99,90.65,66.00,90.53,66.01,90.45,66.01,90.42,66.00,90.35,65.97,90.25,65.91,90.17,65.88,90.15,65.88,90.40,65.90,90.70,65.96,90.90,66.00,90.75,66.04,90.70,66.04,90.72,65.96,90.85,65.90,90.78,65.86,90.70,65.89,90.62,65.90,90.65,65.92,90.65,65.95,90.58,65.96,90.50,65.96,90.45,65.95,90.42,65.92,90.42,65.90,90.42,65.89,90.42,65.91,90.42,65.95,90.40,65.91,90.55,65.83,90.70,65.85,90.72,65.94,90.58,65.95,90.42,65.89,90.38,65.83,90.35
RZ_8272059_512,0,90,50,0,3,65.86,90.35,65.90,90.42,65.94,90.50,65.92,90.50,65.91,90.40,65.94,90.50,65.91,90.47,65.89,90.38,65.83,90.10,65.83,90.00,65.80,90.00,65.76,90.10,65.79,90.28,65.83,90.42,65.80,90.65,65.78,90.53,65.76,90.40,65.81,90.12,65.75,90.12,65.69,90.15,65.60,90.17,65.59,90.15,65.66,90.08,65.76,90.03,65.84,90.05,65.83,90.05,65.80,90.05,65.80,90.05,65.79,90.03,65.79,90.00,65.76,90.08,65.74,90.12,65.74,90.17,65.75,90.17,65.76,90.17,65.79,90.17,65.81,90.12,65.86,90.10,65.88,90.33,65.88,90.62,65.85,90.88,65.86,90.85,65.88,90.83,65.90,90.70,65.92,90.60,65.94,90.47,65.97,90.45,66.00,90.38,65.99,90.30,65.96,90.33
RZ_8272059_513,0,90,50,0,3,65.96,90.30,65.99,90.30,65.97,90.38,65.92,90.45,65.89,90.47,65.89,90.42,65.89,90.35,65.90,90.25,65.88,90.15,65.86,90.12,65.84,90.15,65.83,90.20,65.88,90.35,65.92,90.45,65.96,90.50,65.94,90.58,65.88,90.67,65.81,90.62,65.76,90.45,65.76,90.28,65.79,90.25,65.81,90.20,65.83,90.17,65.80,90.15,65.78,90.35,65.78,90.55,65.79,90.80,65.81,90.80,65.90,90.80,65.96,90.75,66.03,90.72,66.04,90.50,66.04,90.28,66.01,90.08,65.97,90.08,65.95,90.10,65.92,90.28,65.90,90.45,65.96,90.62,66.03,90.70,66.10,90.78,66.10,90.90,66.08,90.92,66.05,90.78,66.03,90.58,66.01,90.50,66.05,90.62,66.09,90.72,66.05,90.67,65.99,90.58
RZ_8272059_514,0,90,50,0,3,65.94,90.47,65.97,90.50,65.99,90.53,66.00,90.55,66.01,90.60,66.05,90.70,66.08,90.80,66.11,90.80,66.12,90.78,66.14,90.75,66.14,90.72,66.15,90.78,66.14,90.83,66.11,90.78,66.09,90.67,66.08,90.58,66.05,90.67,66.04,90.80,66.01,90.92,66.01,90.92,66.00,90.33,66.00,90.33,66.05,90.38,66.09,90.42,66.05,90.42,65.97,90.38,66.04,90.33,66.08,90.38,66.10,90.40,65.99,90.42,66.00,90.40,66.00,90.40,65.99,90.40,65.99,90.42,65.97,90.45,65.95,90.47,65.94,90.47,65.92,90.58,65.94,90.70,65.97,90.60,66.00,90.53,66.01,90.42,66.00,90.47,66.01,90.33,66.03,89.92,66.11,88.80,66.20,87.47,66.24,85.10,66.21,83.45,66.19,82.08
RZ_8272059_515,0,90,50,0,3,66.14,83.05,66.11,85.33,66.16,89.58,66.36,95.03,66.65,101.95,66.72,110.17,66.49,119.80,65.95,130.53,65.47,141.90,65.08,153.72,64.76,166.22,64.41,178.95,64.09,191.53,63.39,204.30,62.73,216.53,62.17,224.57,62.12,228.18,62.12,228.18
RZ_8272059_516,0,90,50,0,3,null
RZ_8272059_517,0,90,50,0,3,70.74,222.75,70.74,222.75,70.28,221.47,69.84,218.88,69.42,215.00,69.50,211.12,69.59,207.00,69.69,203.12,69.96,198.80,70.24,194.90,70.34,190.97,70.22,187.40,70.14,184.25,70.25,180.60,70.46,176.57,70.75,172.75,71.01,169.55
RZ_8272059_518,0,90,50,0,3,71.17,166.95,71.25,163.65,71.33,160.12,71.39,157.20,71.40,154.43,71.41,151.97,71.64,149.00,71.94,146.70,72.24,144.00,72.36,141.72,72.49,139.30,72.61,136.88,72.69,134.55,72.86,132.15,72.97,130.35,73.08,128.90,73.05,127.40,73.11,126.30,73.19,124.35,73.20,123.08,73.19,121.25,73.14,120.10,72.91,118.45,72.70,117.45,72.38,116.62,72.30,115.78,72.12,114.85,72.05,113.72,71.79,113.03,71.62,112.17,71.49,111.62,71.54,111.05,71.50,110.80,71.40,110.70,71.28,110.90,71.24,111.03,71.17,111.15,71.12,111.15,71.01,111.15,70.95,110.95,70.94,110.75,70.99,110.90,71.03,111.25,71.01,111.65,71.03,111.67,71.03,112.30,71.03,112.90,71.00,113.47,70.97,113.90,70.95,114.45
RZ_8272059_519,0,90,50,0,3,70.76,115.05,70.60,115.12,70.42,115.08,70.40,115.35,70.40,115.80,70.46,116.25,70.54,116.33,70.53,116.28,70.45,116.25,70.34,116.55,70.28,117.08,70.20,117.58,70.20,117.72,70.21,117.70,70.17,117.67,70.12,117.45,70.05,117.22,70.04,117.33,70.05,117.62,70.09,117.95,70.17,117.92,70.20,117.97,70.22,118.03,70.20,118.05,70.19,118.03,70.16,117.97,70.12,117.95,70.10,118.08,70.09,118.20,70.08,118.42,70.06,118.60,70.05,118.78,70.06,118.55,70.09,118.25,70.09,118.12,70.10,118.33,70.12,118.58,70.15,118.60,70.17,118.58,70.17,118.53,70.17,118.38,70.16,118.33,70.15,118.25,70.14,118.28,70.12,118.35,70.11,118.40,70.10,118.42,70.09,118.40,70.09,118.38,70.10,118.35
RZ_8272059_520,0,90,51,0,3,70.12,118.33,70.16,118.30,70.24,118.42,70.30,118.42,70.35,118.42,70.35,118.33,70.33,118.42,70.30,118.50,70.28,118.50,70.29,118.42,70.29,118.35,70.30,118.38,70.31,118.42,70.33,118.45,70.35,118.45,70.36,118.40,70.40,118.38,70.42,118.47,70.45,118.58,70.46,118.58,70.46,118.47,70.44,118.40,70.39,118.47,70.34,118.55,70.30,118.58,70.31,118.58,70.35,118.58,70.38,118.58,70.40,118.55,70.41,118.58,70.41,118.60,70.41,118.67,70.42,118.72,70.44,118.75,70.47,118.78,70.49,118.65,70.49,118.47,70.46,118.30,70.45,118.25,70.45,118.30,70.46,118.28,70.46,118.25,70.45,118.28,70.44,118.40,70.38,118.53,70.33,118.53,70.25,118.50,70.22,118.47,70.20,118.42,70.26,118.55,70.33,118.67
RZ_8272059_521,0,90,50,0,3,70.39,118.83,70.36,118.88,70.31,118.92,70.28,118.70,70.31,118.47,70.38,118.38,70.44,118.53,70.45,118.72,70.46,118.78,70.46,118.88,70.49,118.90,70.51,118.97,70.55,118.97,70.55,118.92,70.51,118.67,70.47,118.42,70.40,118.35,70.39,118.47,70.38,118.60,70.40,118.47,70.42,118.33,70.44,118.20,70.45,118.25,70.45,118.33,70.44,118.33,70.45,118.28,70.45,118.30,70.41,118.38,70.40,118.45,70.39,118.38,70.41,118.30,70.42,118.30,70.44,118.38,70.45,118.47,70.47,118.53,70.46,118.53,70.45,118.53,70.44,118.53,70.40,118.47,70.36,118.38,70.31,118.30,70.31,118.17,70.31,118.10,70.30,118.20,70.30,118.40,70.30,118.62,70.36,118.60,70.44,118.55,70.50,118.50,70.49,118.47
RZ_8272059_522,0,90,50,0,3,70.47,118.45,70.47,118.42,70.46,118.40,70.46,118.38,70.45,118.30,70.45,118.30,70.45,118.33,70.46,118.35,70.47,118.40,70.59,118.33,70.71,118.28,70.86,118.22,71.06,118.20,71.60,118.15,72.26,118.12,72.90,118.10,73.60,118.45,74.60,118.78,75.67,119.10,76.81,119.15,77.86,119.20,79.06,119.22,80.29,119.25,81.79,119.50,83.16,119.75,84.69,119.88,86.03,119.78,87.65,119.65,89.05,119.70,90.41,119.72,91.70,119.78,92.96,119.72,94.35,119.67,95.85,119.72,97.28,119.90,98.49,120.08,99.58,120.20,100.69,120.12,101.88,120.03,102.94,119.95,103.91,119.92,104.94,120.03,106.00,120.22,107.15,120.42,107.94,120.58,108.74,120.58,109.28,120.78,109.96,120.92,110.41,121.15,111.10,121.17
RZ_8272059_523,0,90,50,0,3,111.65,121.22,112.12,121.40,112.47,121.58,112.78,121.72,113.03,121.75,113.10,121.80,113.12,121.85,113.14,121.85,113.15,121.90,113.15,121.92,113.16,121.95,113.16,122.00,113.10,122.12,113.00,122.35,112.85,122.55,112.74,122.67,112.58,122.78,112.47,122.90,112.38,122.97,112.33,123.03,112.26,123.03,112.11,123.10,111.99,123.20,111.85,123.33,111.80,123.38,111.70,123.40,111.62,123.45,111.54,123.53,111.50,123.60,111.39,123.65,111.28,123.65,111.24,123.65,111.28,123.62,111.20,123.62,111.11,123.55,111.01,123.47,110.99,123.42,110.95,123.47,110.88,123.55,110.83,123.62,110.80,123.62,110.76,123.60,110.72,123.60,110.62,123.58,110.56,123.58,110.56,123.55,110.61,123.47,110.64,123.45,110.58,123.53,110.51,123.65
RZ_8272059_524,0,90,50,0,3,110.50,123.53,110.50,123.28,110.51,123.00,110.55,122.97,110.58,122.92,110.51,122.90,110.42,122.88,110.33,122.88,110.30,122.90,110.30,122.92,110.33,122.92,110.36,122.92,110.33,122.95,110.26,123.03,110.20,123.10,110.20,123.33,110.22,123.53,110.24,123.33,110.26,122.95,110.25,122.55,110.24,122.50,110.20,122.67,110.19,122.90,110.20,123.10,110.21,123.10,110.19,123.10,110.15,123.15,110.10,123.15,110.08,123.12,110.05,123.10,110.05,122.95,110.08,122.80,110.11,122.62,110.14,122.62,110.12,122.67,110.11,122.83,110.17,122.90,110.25,122.97,110.26,122.95,110.19,123.00,110.12,123.05,110.12,123.15,110.12,123.20,110.09,123.10,110.05,122.92,110.05,122.75,110.09,122.95,110.12,123.15,110.05,123.05,109.99,122.78
RZ_8272059_525,0,90,50,0,3,109.89,122.60,109.86,122.70,109.86,122.83,109.89,122.83,109.91,122.80,109.91,122.83,109.92,122.88,109.94,123.00,109.94,123.08,109.95,123.08,109.97,122.95,110.00,122.78,109.94,122.62,109.88,122.53,109.79,122.50,109.79,122.45,109.83,122.58,109.88,122.72,109.91,122.88,109.91,122.88,109.90,122.83,109.90,122.83,109.84,122.80,109.79,122.83,109.74,122.83,109.76,122.80,109.79,122.80,109.81,122.83,109.84,122.80,109.86,122.78,109.89,122.72,109.90,122.67,109.89,122.67,109.86,122.67,109.84,122.67,109.81,122.60,109.81,122.42,109.84,122.28,109.94,122.45,110.04,122.58,110.06,122.62,110.01,122.42,109.95,122.40,109.94,122.50,109.94,122.55,109.92,122.58,109.94,122.53,109.92,122.40,109.92,122.30,109.91,122.30
RZ_8272059_526,0,90,50,0,3,109.92,122.35,109.94,122.38,109.94,122.42,109.95,122.55,109.96,122.65,109.96,122.67,109.96,122.62,109.96,122.55,109.96,122.53,109.96,122.38,109.94,122.28,109.91,122.17,109.95,122.17,109.99,122.28,110.03,122.35,110.00,122.42,110.00,122.38,109.99,122.35,109.97,122.30,109.95,122.28,109.95,122.28,109.96,122.33,109.96,122.38,109.95,122.38,109.96,122.42,109.97,122.45,109.95,122.45,109.92,122.50,110.01,122.53,110.12,122.53,110.14,122.45,110.04,122.40,109.94,122.45,109.95,122.45,109.96,122.45,109.96,122.45,109.91,122.47,109.88,122.50,109.94,122.55,110.05,122.65,110.15,122.75,110.14,122.65,110.12,122.42,110.14,122.28,110.17,122.35,110.19,122.42,110.17,122.40,110.17,122.38,110.15,122.33,110.10,122.33
RZ_8272059_527,0,90,50,0,3,110.06,122.33,110.06,122.38,110.06,122.47,110.09,122.55,110.08,122.67,110.06,122.70,110.08,122.72,110.12,122.55,110.15,122.42,110.12,122.50,110.16,122.67,110.21,122.83,110.25,122.83,110.24,122.70,110.24,122.58,110.25,122.45,110.26,122.45,110.28,122.45,110.28,122.42,110.26,122.42,110.25,122.42,110.22,122.42,110.21,122.42,110.20,122.45,110.20,122.50,110.17,122.55,110.14,122.55,110.10,122.42,110.11,122.30,110.16,122.25,110.22,122.38,110.15,122.53,110.04,122.53,109.96,122.47,109.99,122.45,110.03,122.53,110.05,122.55,110.14,122.53,110.22,122.38,110.25,122.22,110.24,122.33,110.22,122.53,110.25,122.58,110.20,122.45,110.16,122.28,110.14,122.25,110.14,122.22,110.14,122.22,110.15,122.22,110.19,122.22
RZ_8272059_528,0,90,50,0,3,110.21,122.33,110.25,122.38,110.26,122.45,110.28,122.45,110.28,122.47,110.28,122.45,110.25,122.40,110.25,122.33,110.28,122.30,110.29,122.30,110.28,122.33,110.25,122.35,110.24,122.47,110.25,122.58,110.22,122.70,110.21,122.78,110.20,122.83,110.22,122.83,110.25,122.78,110.31,122.78,110.36,122.75,110.40,122.75,110.44,122.67,110.46,122.60,110.41,122.55,110.34,122.78,110.25,122.97,110.22,123.25,110.25,123.33,110.30,123.12,110.39,122.95,110.44,122.75,110.47,122.70,110.46,122.58,110.45,122.45,110.44,122.47,110.44,122.50,110.45,122.55,110.45,122.62,110.41,122.67,110.38,122.72,110.35,122.78,110.36,122.83,110.38,122.85,110.39,122.85,110.38,122.88,110.36,122.47,110.34,122.08,110.34,121.67,110.34,121.67
RZ_8272059_529,0,90,50,0,0,119.36,124.08,119.36,124.08,119.65,124.05,120.17,123.97,121.06,123.83,121.85,123.70,122.89,123.28,123.83,122.72,124.84,122.15,126.05,121.90,127.11,121.78,128.43,121.40,129.41,121.00,130.68,120.58,131.70,120.22,132.70,119.78,133.56,119.33,134.40,118.92,135.18,118.62,135.75,118.38,136.39,118.30,137.05,118.22,137.68,118.28,137.99,118.38,138.15,118.47,138.39,118.40,138.61,118.30,138.78,118.25,138.91,118.20,139.00,118.20,139.06,118.22,139.04,118.28,138.96,118.30,138.89,118.33,138.84,118.28,138.82,117.90,138.69,117.55,138.53,117.20,138.34,117.17,138.25,117.17,138.12,117.25
RZ_8272059_530,0,90,50,0,0,137.97,117.28,137.86,117.28,137.84,117.28,137.85,117.25,137.85,117.22,137.85,117.28,137.80,117.42,137.74,117.55,137.65,117.58,137.64,117.65,137.61,117.65,137.49,117.58,137.35,117.38,137.22,117.25,137.22,117.20,137.14,117.38,137.05,117.55,137.00,117.62,137.03,117.53,137.06,117.40,137.05,117.38,137.01,117.30,136.97,117.25,136.97,117.30,137.00,117.40,137.04,117.45,137.00,117.45,136.94,117.45,136.86,117.45,136.84,117.45,136.86,117.42,136.90,117.40,136.91,117.40,136.84,117.55,136.80,117.65,136.80,117.47,136.75,117.22,136.68,116.90,136.60,116.85,136.62,116.80,136.66,116.88,136.69,116.95,136.70,116.97,136.68,117.03,136.60,117.12,136.53,117.25,136.53,117.33,136.56,117.38,136.60,117.40,136.56,117.42
RZ_8272059_531,0,90,50,0,0,136.50,117.40,136.45,117.35,136.46,117.25,136.55,117.15,136.65,117.15,136.65,117.17,136.57,117.22,136.51,117.25,136.51,117.25,136.56,117.25,136.61,117.25,136.65,117.42,136.60,117.60,136.55,117.67,136.53,117.58,136.53,117.42,136.53,117.35,136.53,117.28,136.50,117.20,136.46,117.17,136.43,117.12,136.39,117.12,136.38,117.25,136.38,117.45,136.39,117.62,136.40,117.67,136.40,117.75,136.39,117.80,136.38,117.88,136.41,117.83,136.49,117.78,136.53,117.70,136.50,117.62,136.49,117.53,136.43,117.45,136.36,117.40,136.30,117.38,136.30,117.38,136.31,117.65,136.32,117.95,136.28,118.12,136.21,117.90,136.15,117.70,136.16,117.58,136.22,117.58,136.29,117.58,136.35,117.53,136.36,117.53,136.36,117.55,136.36,117.65
RZ_8272059_532,0,90,50,0,0,136.34,117.53,136.32,117.35,136.32,117.17,136.34,117.17,136.32,117.15,136.32,117.15,136.30,117.20,136.26,117.28,136.22,117.45,136.15,117.65,136.09,117.85,136.11,117.92,136.20,117.85,136.29,117.70,136.28,117.53,136.22,117.15,136.18,116.83,136.15,116.78,136.15,117.00,136.16,117.20,136.18,117.22,136.21,117.40,136.24,117.55,136.26,117.47,136.25,117.25,136.22,117.05,136.20,117.08,136.18,117.12,136.16,117.25,136.16,117.35,136.22,117.45,136.28,117.28,136.30,117.12,136.29,116.90,136.31,116.85,136.34,116.83,136.38,116.85,136.36,116.85,136.38,116.83,136.40,116.80,136.32,116.90,136.25,116.97,136.18,117.08,136.20,117.08,136.19,117.12,136.16,117.17,136.14,117.22,136.15,117.20,136.19,117.17,136.21,117.12
RZ_8272059_533,0,90,50,0,0,136.24,117.05,136.26,117.00,136.25,117.03,136.24,117.10,136.21,117.20,136.28,117.22,136.30,117.22,136.32,117.25,136.26,117.28,136.20,117.25,136.14,117.17,136.15,117.08,136.15,117.12,136.20,117.15,136.26,117.17,136.29,117.20,136.26,117.30,136.24,117.40,136.21,117.53,136.19,117.60,136.16,117.47,136.16,117.33,136.16,117.22,136.15,117.30,136.14,117.40,136.12,117.45,136.12,117.28,136.10,117.08,136.09,116.90,136.09,116.92,136.21,116.92,136.34,116.92,136.43,116.95,136.36,116.95,136.26,116.92,136.18,116.92,136.14,116.92,136.11,116.90,136.06,116.88,136.03,116.88,136.04,117.03,136.07,117.20,136.09,117.15,136.07,116.92,136.11,116.78,136.19,116.90,136.26,117.00,136.28,117.05,136.22,117.05,136.20,117.05
RZ_8272059_534,0,90,51,0,0,136.20,117.17,136.24,117.30,136.18,117.25,136.10,117.03,136.09,116.78,136.12,116.90,136.16,117.08,136.15,117.05,136.15,116.80,136.18,116.58,136.21,116.55,136.20,116.60,136.18,116.67,136.15,116.70,136.16,116.70,136.18,116.70,136.14,116.60,136.11,116.53,136.11,116.45,136.16,116.47,136.22,116.55,136.26,116.60,136.29,116.50,136.26,116.38,136.25,116.47,136.24,116.72,136.22,116.97,136.21,117.00,136.19,117.00,136.18,116.95,136.15,116.85,136.12,116.78,136.11,116.80,136.12,116.85,136.12,116.88,136.07,116.92,136.04,116.97,135.99,116.90,135.99,116.78,136.00,116.78,136.00,116.90,136.06,117.00,136.11,116.85,136.16,116.70,136.19,116.70,136.20,116.88,136.21,116.80,136.20,116.55,136.18,116.33,136.16,116.35,136.16,116.38
RZ_8272059_535,0,90,50,0,0,136.19,116.38,136.20,116.38,136.14,116.42,136.06,116.55,136.00,116.55,136.00,116.47,136.01,116.33,136.04,116.17,136.06,116.10,136.10,116.22,136.12,116.45,136.18,116.50,136.20,116.33,136.12,116.20,135.99,116.25,135.85,116.42,135.95,116.55,136.09,116.65,136.21,116.62,136.20,116.62,136.16,116.60,136.15,116.55,136.14,116.55,136.12,116.60,136.09,116.45,136.05,116.28,136.01,116.22,136.00,116.40,136.00,116.58,135.97,116.58,135.89,116.62,135.80,116.65,135.57,116.67,135.43,116.67,135.03,117.00,134.64,117.35,133.97,117.88,133.32,118.20,132.72,118.60,132.19,118.95,131.91,119.15,130.59,119.03,129.50,118.83,127.75,118.75,126.54,118.97,124.65,119.28,123.03,119.33,121.20,119.10,119.51,118.90,117.76,118.88
RZ_8272059_536,0,90,51,0,0,115.81,118.97,113.78,119.03,111.50,119.00,109.62,119.20,107.64,119.38,105.88,119.58,103.85,119.75,101.97,119.60,99.88,119.30,97.89,119.03,95.91,119.03,93.90,118.80,92.16,118.53,90.33,118.30,88.81,118.47,87.39,118.62,86.22,118.72,85.08,118.72,83.90,118.75,82.84,118.78,81.80,118.90,80.84,119.05,79.85,119.25,78.89,119.42,77.97,119.53,77.14,119.58,76.41,119.62,75.80,119.55,75.41,119.50,75.21,119.42,75.15,119.40,75.11,119.38,75.20,119.35,75.30,119.28,75.45,119.22,75.50,119.12,75.61,119.10,75.69,119.08,75.75,119.12,75.75,119.15,75.78,119.20,75.86,119.25,76.04,119.22,76.19,119.08,76.33,118.90,76.36,118.88,76.42,118.95,76.50,119.00,76.56,119.08,76.71,119.20,76.80,119.35
RZ_8272059_537,0,90,50,0,0,76.96,119.42,77.10,119.42,77.22,119.42,77.29,119.45,77.31,119.47,77.38,119.55,77.45,119.60,77.50,119.53,77.53,119.42,77.53,119.35,77.51,119.40,77.50,119.45,77.50,119.45,77.54,119.47,77.60,119.47,77.70,119.45,77.81,119.42,77.90,119.28,77.92,119.20,77.95,119.12,78.00,119.15,78.03,119.12,78.04,119.10,78.01,119.10,78.00,119.03,77.99,118.95,77.96,119.05,77.96,119.20,77.95,119.35,77.94,119.33,77.89,119.25,77.88,119.17,77.90,119.15,77.94,119.15,78.06,119.15,78.15,119.15,78.21,119.15,78.15,119.17,78.09,119.17,78.09,119.15,78.10,119.15,78.15,119.08,78.19,118.92,78.22,118.78,78.15,118.70,78.08,118.80,78.01,118.92,78.03,119.05,78.12,119.03,78.20,119.00
RZ_8272059_538,0,90,50,0,0,78.26,119.10,78.24,119.22,78.17,119.30,78.12,119.28,78.08,119.25,78.08,119.25,78.08,119.25,78.09,119.25,78.14,119.25,78.24,119.22,78.34,119.20,78.34,119.15,78.30,119.17,78.30,119.17,78.34,119.28,78.38,119.40,78.39,119.42,78.38,119.35,78.36,119.30,78.35,119.33,78.30,119.33,78.24,119.47,78.28,119.67,78.36,119.88,78.46,119.97,78.45,120.10,78.44,120.25,78.44,120.25,78.42,120.33,78.42,120.35,78.41,120.47,78.40,120.58,78.38,120.58,78.36,120.53,78.38,120.47,78.41,120.40,78.46,120.15,78.49,119.90,78.47,119.75,78.35,119.75,78.24,119.65,78.29,119.55,78.42,119.65,78.51,119.85,78.45,120.03,78.36,119.97,78.34,119.90,78.31,119.78,78.33,119.67,78.35,119.62
RZ_8272059_539,0,90,50,0,0,78.36,119.65,78.38,119.65,78.38,119.65,78.39,119.65,78.41,119.72,78.44,119.83,78.47,119.92,78.51,119.92,78.55,119.90,78.58,119.90,78.58,119.70,78.59,119.50,78.54,119.45,78.49,119.67,78.44,119.90,78.41,119.92,78.40,119.88,78.45,119.80,78.54,119.75,78.60,119.70,78.56,119.62,78.53,119.53,78.49,119.42,78.45,119.40,78.40,119.42,78.38,119.53,78.34,119.60,78.30,119.70,78.26,119.78,78.25,119.85,78.25,119.78,78.34,119.55,78.42,119.30,78.51,119.17,78.49,119.20,78.40,119.22,78.33,119.25,78.24,119.30,78.21,119.35,78.26,119.40,78.34,119.38,78.40,119.38,78.40,119.45,78.39,119.53,78.35,119.60,78.33,119.80,78.31,119.97,78.33,120.08,78.35,119.90,78.36,119.75
RZ_8272059_540,0,90,49,0,0,78.38,119.70,78.36,119.70,78.38,119.70,78.40,119.67,78.41,119.65,78.42,119.60,78.42,119.58,78.49,119.58,78.55,119.55,78.55,119.50,78.49,119.45,78.42,119.62,78.42,119.80,78.41,120.08,78.41,120.12,78.41,120.00,78.40,119.83,78.39,119.58,78.38,119.50,78.39,119.42,78.38,119.45,78.35,119.47,78.34,119.50,78.39,119.53,78.44,119.55,78.45,119.55,78.42,119.62,78.46,119.72,78.54,119.83,78.59,119.92,78.54,119.97,78.49,119.88,78.44,119.72,78.44,119.60,78.44,119.60,78.45,119.55,78.45,119.47,78.41,119.70,78.39,119.95,78.39,120.20,78.42,120.05,78.40,119.78,78.35,119.53,78.26,119.40,78.22,119.42,78.25,119.47,78.33,119.47,78.42,119.45,78.46,119.47
RZ_8272059_541,0,90,51,0,0,78.50,119.53,78.51,119.55,78.50,119.50,78.46,119.40,78.42,119.33,78.45,119.33,78.46,119.38,78.45,119.53,78.41,119.60,78.38,119.70,78.36,119.60,78.36,119.47,78.38,119.35,78.39,119.33,78.40,119.22,78.49,119.15,78.56,119.08,78.53,119.17,78.40,119.25,78.28,119.33,78.30,119.33,78.31,119.33,78.36,119.33,78.38,119.45,78.38,119.60,78.28,119.72,78.19,119.58,78.16,119.42,78.20,119.40,78.19,119.55,78.14,119.72,78.10,119.78,78.10,119.80,78.16,119.50,78.22,119.20,78.26,119.03,78.24,119.15,78.19,119.28,78.16,119.28,78.14,119.25,78.14,119.25,78.15,119.17,78.20,119.10,78.24,119.20,78.26,119.42,78.25,119.62,78.25,119.65,78.25,119.67,78.24,119.67,78.24,119.67,78.24,119.62
RZ_8272059_542,0,90,49,0,0,78.19,119.58,78.12,119.53,78.06,119.42,78.06,119.35,78.06,119.38,78.05,119.50,78.09,119.58,78.16,119.55,78.25,119.53,78.28,119.53,78.28,119.62,78.28,119.75,78.28,119.85,78.22,119.90,78.17,119.95,78.15,119.88,78.12,119.72,78.09,119.60,78.03,119.62,78.05,119.55,78.09,119.45,78.11,119.35,78.12,119.45,78.11,119.53,78.10,119.45,78.12,119.30,78.16,119.12,78.19,119.10,78.19,119.05,78.19,118.92,78.21,118.75,78.25,118.60,78.22,118.58,78.16,118.65,78.09,118.70,78.06,118.72,78.05,118.88,78.06,118.95,78.09,119.03,78.12,118.92,78.12,118.90,78.12,118.97,78.11,119.05,78.12,119.15,78.14,119.20,78.10,119.12,78.05,118.95,78.00,118.78,78.01,118.70
RZ_8272059_543,0,90,50,0,0,78.01,118.70,78.03,118.72,78.03,118.75,78.03,118.78,78.00,118.78,77.97,118.75,77.97,118.72,77.97,118.72,78.01,118.75,78.05,118.78,78.10,118.85,78.08,118.95,78.04,119.05,78.00,119.05,78.00,118.97,78.01,118.97,78.00,119.03,77.97,118.95,77.92,118.78,77.90,118.62,77.86,118.62,77.85,118.60,77.84,118.58,77.89,118.60,77.95,118.65,78.01,118.70,78.04,118.70,78.09,118.67,78.15,118.67,78.17,118.65,78.17,118.65,78.22,118.65,78.26,118.88,78.30,119.10,78.29,119.30,78.26,119.28,78.04,119.33,77.74,119.40,77.26,119.47,76.81,119.50,76.36,119.38,75.62,119.20,74.96,118.90,73.96,118.72,73.19,118.47,72.25,118.15,71.41,117.85,70.42,117.62,69.22,117.65,67.96,117.33
RZ_8272059_544,0,90,50,0,0,66.74,117.00,65.58,116.67,64.35,116.72,63.04,116.15,61.64,115.42,60.41,114.70,59.42,114.45,58.59,114.33,57.77,113.85,57.11,113.47,56.58,112.80,56.30,112.53,55.85,112.25,55.62,112.12,55.36,111.88,55.21,111.47,55.05,111.22,54.64,111.03,54.23,110.55,53.71,110.08,53.51,109.62,53.31,109.58,53.17,109.40,52.98,109.28,52.90,109.15,52.90,109.03,52.98,108.90,53.04,108.80,53.05,108.72,53.04,108.65,53.02,108.65,53.02,108.75,53.04,108.70,53.06,108.58,53.06,108.33,53.05,108.22,53.06,108.08,53.12,108.00,53.20,107.92,53.25,108.03,53.30,108.12,53.34,108.22,53.41,108.20,53.50,108.20,53.61,108.17,53.66,108.15,53.70,108.05,53.71,108.00,53.71,108.03,53.71,108.10
RZ_8272059_545,0,90,50,0,0,53.73,108.17,53.89,108.17,54.05,108.17,54.14,108.22,54.09,108.28,54.08,108.42,54.12,108.70,54.17,108.88,54.16,108.97,54.17,108.90,54.17,108.90,54.26,108.95,54.35,109.00,54.44,109.05,54.42,109.17,54.42,109.28,54.44,109.40,54.44,109.33,54.44,109.17,54.44,109.03,54.45,109.10,54.48,109.25,54.48,109.42,54.50,109.38,54.55,109.22,54.60,109.03,54.64,109.00,54.64,109.10,54.64,109.38,54.65,109.60,54.65,109.75,54.61,109.70,54.59,109.67,54.55,109.67,54.55,109.70,54.54,109.70,54.50,109.67,54.45,109.62,54.41,109.60,54.41,109.65,54.41,109.75,54.39,109.85,54.36,109.78,54.38,109.70,54.39,109.62,54.40,109.72,54.40,109.85,54.40,110.00,54.42,110.03,54.42,110.00
RZ_8272059_546,0,90,50,0,0,54.44,109.95,54.44,109.90,54.45,109.78,54.45,109.67,54.44,109.53,54.42,109.45,54.40,109.47,54.36,109.58,54.35,109.65,54.34,109.70,54.34,109.72,54.38,109.70,54.42,109.62,54.45,109.55,54.42,109.53,54.44,109.53,54.48,109.55,54.55,109.58,54.60,109.58,54.54,109.62,54.44,109.67,54.36,109.78,54.39,109.85,54.42,109.85,54.42,109.72,54.41,109.65,54.40,109.65,54.39,109.67,54.39,109.65,54.46,109.70,54.52,109.83,54.61,109.95,54.65,109.85,54.66,109.70,54.64,109.58,54.54,109.60,54.44,109.65,54.36,109.65,54.33,109.65,54.33,109.62,54.38,109.60,54.41,109.60,54.45,109.62,54.42,109.55,54.41,109.50,54.42,109.42,54.46,109.58,54.49,109.72,54.49,109.85,54.46,109.85
RZ_8272059_547,0,90,50,0,0,54.42,109.80,54.39,109.70,54.40,109.45,54.40,109.25,54.36,109.17,54.33,109.20,54.33,109.20,54.38,109.17,54.44,109.17,54.46,109.22,54.45,109.35,54.40,109.47,54.38,109.58,54.41,109.62,54.46,109.53,54.49,109.42,54.50,109.35,54.48,109.40,54.42,109.40,54.38,109.38,54.35,109.42,54.36,109.55,54.36,109.70,54.49,109.78,54.61,109.80,54.71,109.78,54.67,109.65,54.64,109.53,54.60,109.45,54.50,109.50,54.41,109.70,54.35,109.83,54.36,109.97,54.36,109.97,54.35,110.00,54.35,109.85,54.35,109.65,54.38,109.38,54.41,109.25,54.44,109.10,54.46,109.05,54.48,109.12,54.50,109.28,54.49,109.50,54.45,109.60,54.40,109.65,54.46,109.55,54.54,109.47,54.61,109.53,54.60,109.62
RZ_8272059_548,0,90,50,0,0,54.59,109.70,54.58,109.62,54.59,109.60,54.60,109.53,54.56,109.50,54.51,109.45,54.45,109.45,54.44,109.45,54.44,109.45,54.45,109.47,54.46,109.47,54.50,109.47,54.54,109.35,54.58,109.22,54.55,109.08,54.52,109.03,54.51,109.17,54.54,109.35,54.55,109.47,54.50,109.42,54.46,109.30,54.44,109.25,54.50,109.20,54.55,109.25,54.54,109.30,54.48,109.28,54.40,109.25,54.38,109.33,54.35,109.45,54.34,109.58,54.40,109.60,54.44,109.62,54.46,109.67,54.44,109.72,54.45,109.75,54.48,109.75,54.51,109.55,54.49,109.33,54.48,109.25,54.48,109.38,54.50,109.53,54.54,109.30,54.56,109.08,54.49,108.90,54.39,108.97,54.27,109.05,54.26,109.17,54.25,109.30,54.27,109.42,54.35,109.35
RZ_8272059_549,0,90,50,0,0,54.41,109.30,54.42,109.25,54.40,109.22,54.44,109.22,54.51,109.28,54.58,109.30,54.58,109.30,54.56,109.28,54.46,109.25,54.36,109.25,54.30,109.25,54.34,109.35,54.39,109.42,54.40,109.45,54.41,109.35,54.41,109.25,54.41,109.12,54.41,109.05,54.38,109.08,54.33,109.28,54.26,109.47,54.24,109.55,54.20,109.55,54.16,109.53,54.19,109.47,54.25,109.45,54.34,109.40,54.39,109.33,54.44,109.25,54.41,109.22,54.35,109.15,54.30,108.97,54.31,108.80,54.34,108.75,54.34,108.78,54.33,108.80,54.34,108.80,54.35,108.78,54.38,108.75,54.39,108.42,54.39,108.05,54.39,107.60,54.39,107.15,54.36,106.72,54.33,106.38,54.30,105.70,54.35,104.50,54.54,102.25,54.69,100.60,54.74,100.97
RZ_8272059_550,0,90,50,0,0,54.60,103.75,54.40,108.53,54.26,113.97,54.31,120.30,54.33,127.75,54.20,136.70,53.86,146.25,53.50,156.65,53.17,166.97,52.81,178.78,52.21,190.10,51.44,202.12,50.40,213.82,49.65,225.70,49.15,233.20,49.06,236.82,49.06,236.82
RZ_8272059_551,0,90,50,0,0,null
RZ_8272059_552,0,90,50,0,0,50.39,246.28,50.39,246.28,50.81,244.90,51.46,242.28,52.14,238.10,52.81,233.95,53.42,230.15,54.05,225.82,54.26,221.65,54.54,216.93,54.79,212.90,55.05,208.93,55.09,204.60,55.15,200.30,55.42,196.38
RZ_8272059_553,0,90,50,0,0,55.76,192.65,56.04,188.82,56.09,184.70,55.76,180.97,55.51,177.50,55.15,174.15,55.16,170.78,55.74,167.18,56.44,163.18,57.12,159.75,57.24,156.43,57.35,153.72,57.46,150.70,57.54,148.05,57.59,145.47,57.62,142.57,57.67,139.70,57.74,137.07,57.81,135.15,57.89,133.00,58.08,130.30,58.26,127.50,58.29,125.38,58.09,123.65,57.80,121.95,57.67,119.90,57.69,117.78,57.80,115.58,57.86,113.33,57.86,111.58,57.84,110.20,57.85,108.97,57.84,107.58,57.83,106.20,57.81,104.83,57.89,102.85,57.94,101.20,58.17,99.55,58.40,98.47,58.66,97.30,58.74,96.10,58.56,95.25,58.40,93.62,58.36,92.70,58.54,91.45,58.69,91.12,58.67,90.72,58.71,90.10,58.67,89.47,58.64,88.83
RZ_8272059_554,0,90,50,0,0,58.51,88.50,58.45,88.03,58.40,87.42,58.40,87.05,58.34,86.97,58.26,87.05,58.19,87.12,58.16,87.60,58.16,88.08,58.15,88.65,58.08,88.78,57.94,88.92,57.80,89.20,57.74,90.03,57.74,90.80,57.74,91.35,57.71,91.70,57.69,92.22,57.66,92.75,57.65,93.30,57.65,93.70,57.66,94.08,57.67,94.08,57.60,93.95,57.54,93.85,57.42,94.00,57.39,94.28,57.33,94.58,57.30,94.62,57.40,94.53,57.54,94.40,57.61,94.25,57.55,94.25,57.50,94.22,57.49,94.20,57.49,94.17,57.48,94.15,57.42,94.38,57.36,94.78,57.33,95.15,57.34,95.33,57.39,95.38,57.44,95.20,57.51,94.95,57.56,94.70,57.55,94.70,57.50,94.90,57.46,95.12,57.49,95.47,57.46,95.60
RZ_8272059_555,0,90,50,0,0,57.44,95.72,57.44,95.70,57.45,95.65,57.46,95.62,57.45,95.65,57.45,95.70,57.45,95.75,57.42,95.72,57.39,95.80,57.34,95.85,57.33,95.88,57.33,95.78,57.35,95.62,57.36,95.53,57.40,95.45,57.42,95.45,57.46,95.45,57.46,95.47,57.48,95.55,57.46,95.60,57.41,95.65,57.38,95.67,57.36,95.58,57.38,95.47,57.39,95.42,57.39,95.47,57.39,95.53,57.40,95.60,57.40,95.67,57.39,95.80,57.41,95.85,57.45,96.03,57.49,96.15,57.52,96.22,57.55,96.20,57.58,96.17,57.58,95.97,57.58,95.80,57.59,95.70,57.55,95.83,57.51,95.88,57.44,95.80,57.40,95.65,57.40,95.55,57.61,95.38,57.85,95.28,58.17,95.50,58.41,95.83,58.73,96.15,59.23,96.15
RZ_8272059_556,0,90,54,0,0,59.94,96.58,60.88,97.00,61.92,97.78,63.20,98.10,64.89,98.45,66.66,98.42,68.75,98.58,70.66,98.72,72.51,99.20,74.19,99.75,75.92,100.30,77.79,100.67,79.70,100.90,81.75,101.33,83.79,101.62,85.76,101.72,87.41,101.78,89.26,101.80,91.05,101.83,93.11,101.88,95.25,102.03,97.47,102.28,99.70,102.70,101.47,103.05,103.19,103.28,104.56,103.53,106.16,104.08,107.67,104.83,109.33,105.12,110.84,105.62,112.14,105.95,113.53,106.83,114.79,107.25,116.36,107.67,117.90,107.60,119.72,108.00,121.38,108.35,122.74,108.90,124.00,108.92,125.44,108.90,126.91,108.80,128.29,108.90,129.38,109.22,130.70,109.60,132.07,109.80,133.47,110.12,134.50,110.30,135.46,110.67,136.21,111.05,136.97,111.45,137.55,111.90,137.96,112.38,138.29,112.88,138.46,113.55
RZ_8272059_557,0,90,46,0,0,138.65,114.22,138.72,114.90,138.76,115.20,138.80,115.20,138.75,115.10,138.69,115.00,138.56,115.10,138.31,115.30,138.05,115.47,137.80,115.50,137.60,115.55,137.40,115.60,137.01,115.67,136.78,115.67,136.46,115.67,136.28,115.67,136.09,115.67,135.99,115.67,135.86,115.60,135.70,115.55,135.55,115.42,135.51,115.28,135.40,115.12,135.22,115.08,135.04,115.10,134.97,115.05,134.81,115.00,134.65,115.12,134.49,115.28,134.47,115.40,134.45,115.30,134.44,115.20,134.44,115.10,134.46,115.17,134.47,115.25,134.49,115.28,134.31,115.22,134.12,115.17,134.04,115.15,134.14,115.08,134.21,115.03,134.18,115.20,134.14,115.40,134.11,115.58,134.09,115.55,134.04,115.60
RZ_8272059_558,0,90,50,0,0,133.97,115.62,133.95,115.75,133.91,115.85,133.89,115.62,133.85,115.30,133.75,114.97,133.65,115.00,133.54,115.10,133.53,115.30,133.51,115.55,133.44,115.67,133.36,115.62,133.29,115.45,133.28,115.30,133.28,115.28,133.29,115.28,133.29,115.30,133.29,115.35,133.29,115.40,133.29,115.42,133.29,115.40,133.30,115.42,133.19,115.53,133.06,115.60,133.01,115.60,133.09,115.58,133.18,115.30,133.20,115.08,133.12,114.85,133.03,114.92,132.90,114.97,132.86,114.97,132.91,114.90,133.00,114.85,132.95,114.88,132.82,114.95,132.74,115.00,132.76,114.95,132.80,115.15,132.80,115.38,132.80,115.33,132.79,115.03,132.75,114.97,132.69,115.25,132.62,115.45,132.59,115.35,132.56,115.08,132.54,114.88,132.55,114.72,132.56,114.78
RZ_8272059_559,0,90,50,0,0,132.61,114.83,132.64,114.88,132.69,114.92,132.69,115.03,132.57,115.15,132.45,115.15,132.34,115.10,132.32,115.10,132.32,115.00,132.32,114.75,132.32,114.45,132.32,114.58,132.34,114.85,132.38,115.17,132.41,115.22,132.45,115.22,132.46,115.10,132.49,114.80,132.49,114.55,132.47,114.35,132.47,114.33,132.40,114.25,132.31,114.10,132.24,113.95,132.32,114.12,132.43,114.38,132.45,114.53,132.36,114.45,132.29,114.38,132.22,114.40,132.18,114.42,132.14,114.53,132.15,114.60,132.18,114.70,132.20,114.70,132.24,114.70,132.24,114.83,132.20,114.95,132.12,115.10,132.10,115.12,132.09,114.95,132.10,114.75,132.10,114.62,132.09,114.70,132.06,114.80,132.03,114.83,132.00,114.78,132.00,114.70,132.01,114.60,131.97,114.60
RZ_8272059_560,0,90,50,0,0,131.93,114.62,131.88,114.50,131.86,114.38,131.86,114.22,131.91,114.25,131.95,114.33,131.97,114.35,131.96,114.38,131.94,114.58,131.91,114.78,131.84,115.00,131.78,115.00,131.72,115.03,131.72,115.03,131.74,115.03,131.72,115.03,131.72,115.08,131.70,115.12,131.70,115.20,131.69,115.20,131.68,115.20,131.68,115.20,131.70,115.20,131.75,115.22,131.76,115.25,131.80,115.25,131.84,115.28,131.88,115.22,131.82,115.22,131.76,115.25,131.70,115.30,131.70,115.35,131.72,115.35,131.74,115.35,131.74,115.28,131.69,115.08,131.65,114.90,131.66,114.83,131.71,114.90,131.79,114.97,131.81,115.00,131.80,115.03,131.75,115.20,131.70,115.33,131.69,115.45,131.68,115.38,131.68,115.45,131.68,115.47,131.69,115.53,131.71,115.53
RZ_8272059_561,0,90,50,0,0,131.71,115.58,131.70,115.62,131.69,115.65,131.68,115.67,131.65,115.67,131.64,115.65,131.64,115.65,131.70,115.65,131.74,115.62,131.74,115.62,131.70,115.60,131.70,115.60,131.72,115.62,131.71,115.67,131.70,115.60,131.68,115.47,131.66,115.35,131.62,115.33,131.61,115.30,131.62,115.45,131.62,115.62,131.62,115.80,131.64,115.88,131.65,115.95,131.71,116.08,131.78,116.12,131.82,116.10,131.82,115.97,131.75,115.78,131.69,115.65,131.64,115.58,131.69,115.65,131.74,115.67,131.74,115.70,131.69,115.78,131.64,115.88,131.60,116.00,131.60,116.05,131.60,116.08,131.65,116.05,131.70,116.05,131.75,116.03,131.75,116.00,131.76,115.97,131.78,115.97,131.78,115.88,131.78,115.80,131.78,115.85,131.80,115.90,131.82,115.85
RZ_8272059_562,0,90,50,0,0,131.82,115.70,131.79,115.60,131.76,115.55,131.76,115.62,131.74,115.72,131.71,115.83,131.68,115.83,131.71,115.90,131.74,116.03,131.76,116.17,131.76,116.17,131.76,116.10,131.79,116.00,131.80,115.97,131.78,115.90,131.72,115.90,131.68,115.95,131.68,116.05,131.68,116.00,131.68,115.95,131.68,115.88,131.68,115.90,131.64,115.97,131.61,116.03,131.59,116.12,131.57,116.17,131.57,116.22,131.59,116.25,131.55,116.22,131.50,116.20,131.49,116.10,131.53,116.03,131.64,116.17,131.71,116.35,131.79,116.53,131.79,116.45,131.79,116.38,131.75,116.28,131.69,116.20,131.65,116.17,131.65,116.20,131.69,116.17,131.66,116.12,131.61,116.08,131.56,116.22,131.57,116.38,131.60,116.45,131.64,116.33,131.66,116.20,131.66,116.10
RZ_8272059_563,0,90,51,0,0,131.64,116.08,131.60,116.08,131.56,116.08,131.55,116.08,131.55,116.05,131.55,116.28,131.55,116.50,131.54,116.70,131.53,116.65,131.50,116.60,131.55,116.55,131.59,116.53,131.60,116.47,131.53,116.42,131.47,116.45,131.46,116.53,131.50,116.62,131.54,116.65,131.57,116.70,131.57,116.75,131.53,116.65,131.45,116.35,131.44,116.05,131.44,115.97,131.44,116.05,131.55,116.03,131.65,115.92,131.71,115.92,131.66,116.03,131.68,116.12,131.74,116.12,131.80,116.17,131.78,116.33,131.72,116.47,131.40,116.83,130.94,117.15,130.36,117.83,129.85,118.28,129.50,118.83,128.89,119.12,128.29,119.42,127.59,119.65,127.11,119.90,126.46,120.30,125.51,120.72,124.05,121.12,122.56,121.38,120.89,121.33,119.47,121.20,117.72,121.15,116.28,121.80
RZ_8272059_564,0,90,49,0,0,114.50,122.50,113.19,123.12,111.54,123.38,110.01,123.78,108.38,124.15,107.06,124.75,105.96,125.12,104.95,125.28,103.99,125.17,103.16,125.03,102.22,124.95,101.17,124.83,100.09,124.70,98.99,124.78,98.04,125.08,97.08,125.28,96.21,125.47,95.26,125.62,94.46,126.00,93.79,126.58,93.26,127.00,92.94,127.55,92.79,127.83,92.74,128.03,92.67,127.97,92.62,127.90,92.64,127.90,92.75,127.80,92.85,127.70,92.95,127.65,92.91,127.70,92.88,127.78,92.85,127.80,92.85,127.92,92.85,128.03,92.85,128.10,92.92,128.07,92.99,128.15,92.99,128.30,92.91,128.47,92.80,128.53,92.75,128.53,92.90,128.30,93.09,128.05,93.33,128.03,93.36,128.25,93.41,128.40,93.41,128.35,93.42,128.30
RZ_8272059_565,0,90,51,0,0,93.50,128.28,93.58,128.25,93.64,128.25,93.62,128.40,93.61,128.57,93.62,128.57,93.67,128.40,93.72,128.28,93.75,128.38,93.75,128.50,93.76,128.55,93.76,128.47,93.78,128.38,93.75,128.30,93.72,128.30,93.80,128.22,93.90,128.15,94.00,128.10,94.00,128.20,94.00,128.18,93.95,128.10,93.89,128.35,93.84,128.70,93.86,129.00,93.90,128.88,93.94,128.72,93.95,128.62,93.95,128.65,93.96,128.70,93.99,128.75,94.00,128.75,94.00,128.68,94.00,128.60,94.03,128.75,94.05,128.97,94.09,129.10,94.11,129.00,94.14,128.90,94.12,128.90,94.09,128.93,94.06,128.95,94.05,128.93,94.04,128.88,94.04,128.82,94.03,128.80,94.03,128.80,94.03,128.95,94.05,129.07,94.08,129.18,94.08,129.00,94.05,128.85
RZ_8272059_566,0,90,49,0,0,94.01,128.78,94.04,129.03,94.06,129.30,94.00,129.50,93.92,129.53,93.99,129.35,94.15,129.18,94.25,129.07,94.21,129.22,94.16,129.38,94.12,129.70,94.10,129.90,94.09,130.05,94.10,129.95,94.10,129.62,94.08,129.32,94.04,129.03,94.01,129.03,94.01,129.00,93.95,128.95,93.90,128.95,93.94,129.07,94.01,129.20,94.09,129.25,94.09,129.25,94.06,129.25,94.00,129.25,93.94,129.30,93.91,129.35,93.91,129.38,93.94,129.35,93.96,129.32,93.99,129.32,94.01,129.32,94.04,129.43,94.09,129.50,94.11,129.53,94.20,129.50,94.25,129.45,94.29,129.40,94.25,129.35,94.19,129.22,94.14,129.15,94.09,129.10,94.05,129.05,94.06,129.03,94.06,129.07,94.06,129.18,94.00,129.28
RZ_8272059_567,0,90,50,0,0,93.97,129.22,93.96,129.20,93.95,129.18,94.09,129.07,94.24,129.00,94.35,128.90,94.31,128.95,94.28,129.07,94.28,129.20,94.30,129.35,94.34,129.43,94.28,129.47,94.17,129.45,94.11,129.45,94.15,129.45,94.17,129.43,94.20,129.43,94.25,129.35,94.28,129.28,94.29,129.22,94.24,129.22,94.21,129.28,94.19,129.35,94.20,129.38,94.21,129.30,94.25,129.20,94.33,129.15,94.40,129.18,94.47,129.18,94.50,129.18,94.53,129.20,94.58,129.25,94.64,129.30,94.69,129.38,94.69,129.50,94.69,129.57,94.70,129.68,94.36,129.75,93.95,129.82,93.35,129.88,92.94,129.93,92.31,129.60,91.51,129.25,90.46,128.65,89.50,128.45,88.51,127.92,87.55,127.35,86.45,126.50,85.40,125.80,84.46,125.15
RZ_8272059_568,0,90,50,0,0,83.61,124.45,82.81,123.83,82.10,123.12,81.50,122.53,80.94,121.92,80.34,121.40,79.79,121.15,79.34,120.70,79.11,120.42,78.81,120.05,78.66,119.72,78.33,119.38,78.14,119.08,77.92,118.58,77.92,118.12,77.92,117.70,77.91,117.40,77.91,117.10,77.91,116.83,77.92,116.58,77.94,116.35,77.95,116.08,77.94,115.80,77.95,115.53,77.97,115.28,78.01,115.22,78.05,115.15,78.06,115.05,78.09,114.97,78.10,114.95,78.11,114.92,78.19,114.90,78.29,114.88,78.40,114.83,78.47,114.83,78.51,114.83,78.54,114.80,78.56,114.78,78.59,115.03,78.71,115.30,78.81,115.58,78.90,115.55,78.90,115.53,78.89,115.47,78.86,115.42,78.86,115.42,78.86,115.47,78.81,115.53,78.74,115.60,78.66,115.70
RZ_8272059_569,0,90,50,0,0,78.66,115.70,78.71,115.62,78.79,115.65,78.84,115.85,78.85,116.03,78.84,116.15,78.88,116.22,78.91,116.28,78.95,116.30,78.95,116.40,78.95,116.47,78.96,116.53,79.06,116.50,79.19,116.47,79.30,116.53,79.29,116.60,79.26,116.72,79.22,116.80,79.21,116.75,79.22,116.67,79.24,116.58,79.22,116.60,79.16,116.55,79.10,116.50,79.03,116.53,79.01,116.60,79.04,116.72,79.11,116.95,79.22,117.15,79.29,117.30,79.28,117.22,79.25,117.08,79.24,116.97,79.30,116.88,79.34,116.85,79.29,116.85,79.20,116.85,79.12,116.83,79.11,116.88,79.14,116.95,79.17,117.05,79.19,117.05,79.15,117.05,79.11,116.92,79.11,116.88,79.12,116.85,79.15,117.05,79.14,117.22,79.14,117.35,79.14,117.33
RZ_8272059_570,0,90,50,0,0,79.15,117.33,79.16,117.40,79.17,117.47,79.19,117.53,79.19,117.50,79.19,117.45,79.15,117.28,79.12,117.12,79.12,117.10,79.16,117.20,79.22,117.30,79.26,117.28,79.29,117.30,79.29,117.33,79.25,117.10,79.21,116.85,79.16,116.75,79.26,116.90,79.36,117.05,79.45,117.00,79.44,116.97,79.39,117.00,79.35,117.00,79.33,117.05,79.35,117.08,79.36,117.12,79.38,117.12,79.38,117.10,79.38,117.17,79.39,117.25,79.40,117.35,79.36,117.38,79.29,117.40,79.21,117.40,79.17,117.40,79.19,117.35,79.20,117.33,79.21,117.33,79.21,117.35,79.22,117.33,79.24,117.33,79.21,117.42,79.20,117.53,79.25,117.50,79.30,117.40,79.34,117.38,79.33,117.42,79.31,117.38,79.31,117.25,79.31,117.33
RZ_8272059_571,0,90,50,0,0,79.33,117.45,79.33,117.50,79.33,117.45,79.33,117.38,79.31,117.38,79.33,117.33,79.35,117.28,79.36,117.22,79.35,117.25,79.35,117.25,79.33,117.28,79.28,117.45,79.24,117.62,79.28,117.65,79.34,117.45,79.41,117.25,79.42,117.20,79.46,117.22,79.50,117.22,79.47,117.22,79.40,117.22,79.34,117.22,79.33,117.20,79.31,117.15,79.29,117.12,79.29,117.15,79.31,117.12,79.34,117.10,79.34,117.08,79.35,117.25,79.35,117.42,79.35,117.60,79.36,117.60,79.38,117.58,79.36,117.50,79.33,117.42,79.30,117.35,79.31,117.35,79.30,117.40,79.30,117.40,79.30,117.38,79.31,117.33,79.31,117.45,79.31,117.60,79.31,117.65,79.33,117.53,79.34,117.40,79.34,117.42,79.31,117.47,79.33,117.50
RZ_8272059_572,0,90,50,0,0,79.35,117.45,79.39,117.38,79.39,117.30,79.35,117.25,79.31,117.22,79.28,117.30,79.30,117.38,79.35,117.47,79.40,117.53,79.36,117.58,79.31,117.58,79.26,117.53,79.28,117.47,79.30,117.45,79.30,117.40,79.34,117.38,79.40,117.38,79.46,117.33,79.49,117.30,79.46,117.28,79.44,117.28,79.38,117.28,79.35,117.30,79.33,117.33,79.34,117.33,79.36,117.30,79.39,117.28,79.38,117.22,79.36,117.20,79.34,117.35,79.35,117.55,79.35,117.70,79.36,117.62,79.39,117.55,79.41,117.50,79.38,117.60,79.33,117.67,79.33,117.50,79.40,117.17,79.42,116.85,79.36,116.95,79.30,117.15,79.29,117.35,79.30,117.35,79.30,117.38,79.28,117.38,79.26,117.38,79.31,117.38,79.38,117.40,79.45,117.40
RZ_8272059_573,0,90,50,0,0,79.45,117.42,79.44,117.35,79.42,117.28,79.41,117.20,79.40,117.17,79.40,117.17,79.39,117.15,79.40,117.20,79.41,117.33,79.42,117.42,79.34,117.53,79.25,117.58,79.24,117.47,79.29,117.35,79.34,117.25,79.38,117.33,79.42,117.40,79.47,117.33,79.45,117.25,79.42,117.17,79.41,117.20,79.42,117.30,79.42,117.38,79.42,117.38,79.42,117.30,79.41,117.25,79.42,117.28,79.44,117.38,79.40,117.47,79.36,117.38,79.33,117.22,79.33,117.12,79.31,117.20,79.31,117.28,79.33,117.25,79.35,117.28,79.39,117.35,79.42,117.40,79.47,117.45,79.51,117.47,79.54,117.47,79.53,117.45,79.53,117.42,79.54,117.35,79.55,117.28,79.56,117.22,79.58,117.15,79.51,117.12,79.46,117.10,79.40,117.10
RZ_8272059_574,0,90,50,0,4,79.45,117.12,79.46,117.28,79.47,117.42,79.46,117.67,79.44,117.80,79.41,117.75,79.40,117.58,79.46,117.40,79.54,117.42,79.59,117.47,79.59,117.50,79.55,117.47,79.51,117.42,79.47,117.38,79.53,117.42,79.59,117.42,79.62,117.40,79.59,117.28,79.56,117.22,79.55,117.20,79.50,117.22,79.45,117.25,79.40,117.30,79.40,117.35,79.41,117.38,79.47,117.38,79.51,117.42,79.56,117.50,79.56,117.62,79.50,117.67,79.42,117.75,79.36,117.80,79.38,117.83,79.38,117.83,79.36,117.78,79.35,117.67,79.35,117.58,79.36,117.50,79.39,117.47,79.44,117.55,79.49,117.70,79.54,117.85,79.51,117.90,79.50,117.90,79.47,117.80,79.46,117.70,79.44,117.60,79.46,117.65,79.50,117.80,79.54,117.92
RZ_8272059_575,0,90,50,0,4,79.53,117.92,79.53,117.85,79.53,117.78,79.49,117.78,79.44,117.88,79.39,117.95,79.40,117.95,79.41,117.85,79.42,117.80,79.44,117.85,79.47,117.88,79.50,117.92,79.51,117.80,79.49,117.70,79.46,117.55,79.44,117.47,79.42,117.45,79.40,117.45,79.39,117.50,79.36,117.53,79.36,117.47,79.30,117.42,79.25,117.38,79.20,117.47,79.21,117.55,79.26,117.38,79.29,117.12,79.33,116.85,79.31,116.80,79.29,116.90,79.31,117.00,79.36,117.12,79.42,117.17,79.40,117.25,79.36,117.33,79.34,117.38,79.33,117.45,79.30,117.53,79.28,117.40,79.25,117.25,79.24,117.25,79.22,117.40,79.21,117.55,79.26,117.28,79.33,117.00,79.36,116.95,79.34,116.95,79.33,116.95,79.39,116.62,79.46,116.40
RZ_8272059_576,0,90,50,0,4,79.58,116.12,79.65,115.88,79.85,115.25,80.05,114.60,80.22,113.92,80.26,113.55,80.28,113.25,80.25,112.67,80.24,112.20,80.22,111.72,80.24,111.35,80.24,111.10,80.25,110.78,80.25,110.62,80.25,110.42,80.26,110.05,80.26,109.75,80.22,109.33,80.15,109.10,80.04,108.85,79.97,108.78,79.95,108.33,79.99,107.90,80.01,107.35,80.03,107.12,80.05,106.88,80.08,106.78,80.10,106.70,80.08,106.70,80.05,106.38,80.01,106.00,80.08,105.60,80.14,105.40,80.19,105.20,80.20,104.95,80.20,104.85,80.21,104.83,80.14,104.90,80.04,105.00,79.95,105.00,79.95,104.90,79.95,104.53,80.00,104.17,80.04,104.08,80.08,104.28,80.09,104.47,80.10,104.45,80.08,104.40,80.04,104.35,80.00,104.33
RZ_8272059_577,0,90,50,0,4,80.00,104.33,80.00,104.33,80.00,104.33,80.00,104.30,79.96,104.38,79.92,104.47,79.90,104.58,79.91,104.58,79.94,104.58,79.96,104.50,79.97,104.47,79.96,104.53,79.95,104.62,79.90,104.72,79.88,104.75,79.85,104.80,79.86,104.80,79.89,104.80,79.91,104.90,79.92,105.03,79.94,105.08,79.94,105.00,79.95,104.95,79.89,104.95,79.83,104.92,79.83,104.83,79.89,104.72,79.94,104.65,79.92,104.70,79.91,104.83,79.88,104.95,79.85,105.05,79.81,105.20,79.84,105.30,79.86,105.33,79.90,105.22,79.90,105.17,79.88,105.25,79.86,105.42,79.84,105.58,79.85,105.67,79.86,105.65,79.83,105.65,79.76,105.70,79.69,105.75,79.72,105.67,79.78,105.65,79.84,105.62,79.84,105.72,79.84,105.70
RZ_8272059_578,0,90,50,0,4,79.84,105.65,79.80,105.62,79.78,105.65,79.76,105.67,79.78,105.67,79.79,105.65,79.83,105.65,79.88,105.62,79.91,105.60,79.90,105.47,79.89,105.40,79.88,105.55,79.86,105.78,79.84,106.00,79.85,106.03,79.86,106.05,79.89,106.08,79.88,106.12,79.85,106.17,79.83,106.28,79.83,106.35,79.84,106.40,79.86,106.38,79.84,106.35,79.84,106.25,79.89,105.97,79.97,105.70,80.05,105.62,80.09,105.75,80.08,105.92,80.05,106.00,80.01,106.03,79.94,106.05,79.89,106.05,79.88,105.97,79.83,105.90,79.76,106.03,79.78,106.25,79.84,106.33,79.89,106.22,79.86,106.17,79.83,106.22,79.81,106.25,79.84,106.25,79.89,106.25,79.92,106.22,79.92,106.22,79.91,106.08,79.90,105.90,79.91,105.80
RZ_8272059_579,0,90,50,0,4,79.94,105.88,79.96,105.92,79.99,105.97,79.99,106.03,79.99,106.10,79.96,106.15,79.95,106.17,79.95,106.15,79.90,106.05,79.86,105.92,79.86,105.83,79.90,105.72,79.94,105.70,79.92,105.67,79.90,105.70,79.90,105.72,79.89,105.88,79.88,106.00,79.86,106.20,79.84,106.22,79.83,106.25,79.80,106.25,79.80,106.28,79.79,106.35,79.76,106.42,79.74,106.15,79.81,105.83,79.90,105.58,79.96,105.70,79.95,105.90,79.94,106.05,79.92,106.12,79.91,106.12,79.91,106.08,79.92,106.05,79.96,106.00,79.99,106.10,80.00,106.17,79.97,106.25,79.94,106.22,79.91,106.22,79.85,106.12,79.79,106.00,79.79,106.08,79.84,106.22,79.89,106.25,79.81,106.12,79.72,106.03,79.65,105.67,79.78,105.30
RZ_8272059_580,0,90,50,0,4,79.90,105.22,80.03,105.53,80.03,105.83,80.24,106.22,80.55,106.72,81.00,107.60,81.46,108.38,82.01,109.22,82.47,110.15,82.90,111.15,83.16,111.95,83.47,112.90,83.89,113.72,84.34,115.05,84.69,116.22,84.80,117.45,85.01,118.25,85.28,119.15,85.61,120.10,85.86,120.92,86.14,121.97,86.28,123.17,86.51,124.38,86.62,125.62,86.72,126.80,86.66,128.57,86.65,129.60,86.65,130.43,86.66,130.82,86.67,131.30,86.67,131.65,86.67,132.18,86.65,132.60,86.64,132.97,86.65,133.35,86.67,133.70,86.69,134.12,86.69,134.28,86.71,134.43,86.72,134.53,86.61,134.78,86.46,135.05,86.31,135.38,86.31,135.50,86.31,135.57,86.33,135.47,86.35,135.43,86.36,135.38,86.33,135.43,86.25,135.53
RZ_8272059_581,0,90,50,0,4,86.17,135.47,86.12,135.32,86.11,135.35,86.08,135.55,86.04,135.62,86.01,135.43,86.01,135.22,85.95,135.35,85.88,135.53,85.81,135.70,85.83,135.72,85.84,135.72,85.85,135.65,85.74,135.57,85.62,135.40,85.51,135.25,85.51,135.12,85.51,134.95,85.53,134.90,85.55,134.85,85.58,134.82,85.59,134.78,85.60,134.75,85.56,134.80,85.50,134.82,85.45,134.70,85.41,134.60,85.38,134.50,85.34,134.57,85.34,134.45,85.35,134.35,85.36,134.22,85.36,134.22,85.36,134.18,85.36,134.12,85.36,133.90,85.38,133.72,85.38,133.55,85.36,133.53,85.35,133.53,85.31,133.50,85.28,133.47,85.21,133.45,85.16,133.47,85.12,133.38,85.12,133.28,85.14,133.18,85.14,133.15,85.16,133.12,85.20,133.10
RZ_8272059_582,0,90,50,0,4,85.22,133.05,85.24,133.05,85.22,133.10,85.22,133.15,85.22,133.15,85.22,133.15,85.20,133.12,85.17,133.10,85.15,133.12,85.16,133.12,85.16,133.00,85.16,132.78,85.16,132.55,85.12,132.50,85.06,132.70,85.00,132.90,85.04,133.10,85.10,133.18,85.08,133.00,84.97,132.80,84.92,132.57,84.97,132.53,85.03,132.45,85.05,132.43,85.06,132.45,85.08,132.53,85.08,132.60,85.05,132.65,85.01,132.62,84.99,132.60,84.97,132.62,84.94,132.62,84.91,132.70,84.89,132.72,84.91,132.72,84.91,132.70,84.92,132.68,84.90,132.70,84.88,132.68,84.84,132.68,84.83,132.68,84.83,132.70,84.81,132.72,84.80,132.72,84.79,132.72,84.80,132.72,84.81,132.47,84.83,132.22,84.81,132.05,84.80,132.12
RZ_8272059_583,0,90,50,0,0,84.79,132.20,84.79,132.18,84.76,132.15,84.74,132.10,84.83,132.05,84.95,132.03,84.97,132.07,84.89,132.07,84.81,132.07,84.86,132.03,84.91,132.03,84.92,132.00,84.90,132.00,84.86,131.97,84.83,131.97,84.83,132.00,84.85,132.03,84.89,131.95,84.94,131.90,84.96,131.85,84.99,131.85,84.99,131.97,84.96,132.10,84.96,132.22,84.95,132.25,84.94,132.25,84.91,132.22,84.91,132.12,85.01,132.03,85.11,131.88,85.12,131.80,85.04,131.72,84.92,131.72,84.86,131.82,84.81,132.03,84.78,132.25,84.76,132.38,84.78,132.38,84.79,132.20,84.80,132.05,84.78,131.90,84.83,131.93,84.90,131.82,84.97,131.72,84.99,131.68,84.99,131.70,84.96,131.75,84.92,131.88,84.90,131.97,84.89,132.18
RZ_8272059_584,0,90,50,0,0,84.89,132.25,84.92,132.10,84.96,131.82,85.00,131.70,85.00,131.82,85.00,131.95,85.00,131.97,84.99,132.00,84.97,132.03,84.95,132.07,84.96,132.10,84.95,132.22,84.95,132.30,84.99,132.30,85.03,132.20,85.06,132.07,85.08,131.97,85.04,131.93,84.97,131.95,84.92,131.97,84.94,131.97,84.97,131.93,85.01,131.88,85.01,131.88,85.01,131.90,85.00,131.93,84.99,131.95,85.01,131.97,85.06,132.00,85.06,132.00,85.03,132.00,85.05,132.00,85.11,132.00,85.19,131.95,85.20,131.93,85.22,131.88,85.20,131.88,85.15,131.88,85.03,131.85,84.91,131.85,84.89,131.80,84.95,131.75,85.04,131.70,85.08,131.68,85.09,131.60,85.09,131.47,85.10,131.43,85.12,131.50,85.15,131.57,85.20,131.60
RZ_8272059_585,0,90,50,0,0,85.25,131.60,85.25,131.57,85.21,131.57,85.15,131.60,85.17,131.68,85.20,131.70,85.10,131.78,84.99,131.80,84.80,131.53,84.72,131.22,84.71,131.03,84.78,131.15,84.83,131.32,85.05,131.40,85.31,131.45,85.71,131.47,85.89,131.57,86.41,131.78,87.16,131.90,88.14,131.95,89.05,131.90,90.11,131.85,91.42,131.85,92.88,131.78,94.25,131.70,95.75,131.53,97.24,131.38,98.53,131.28,99.56,131.20,100.45,131.15,101.49,131.03,102.38,130.72,103.00,130.43,103.20,130.18,103.20,130.18
RZ_8272059_586,0,90,51,0,0,null
RZ_8272059_587,0,90,50,0,0,null
RZ_8272059_588,0,90,50,0,0,null
RZ_8272059_589,0,90,50,0,0,118.85,126.78,118.85,126.78,118.85,126.78,118.84,126.95,118.85,127.12,118.88,127.33,118.90,127.35,118.88,127.35,118.86,127.35,118.84,127.30,118.84,127.28,118.84,127.25,118.79,127.22,118.74,127.17,118.83,127.08,118.97,127.00,119.01,127.10,118.90,127.25,118.83,127.47,118.85,127.55,118.90,127.50,118.92,127.38,118.90,127.30,118.88,127.35,118.83,127.40,118.81,127.38,118.81,127.35,118.84,127.28,118.88,127.22,118.89,127.17,118.89,127.12,118.89,127.03,118.88,126.95,118.83,126.90,118.79,126.90,118.76,127.05,118.76,127.17,118.78,127.12,118.79,126.95,118.84,126.85,118.89,126.95,118.91,127.03,118.92,127.03,118.92,126.97,118.92,126.80
RZ_8272059_590,0,90,50,0,0,118.91,126.60,118.91,126.60,118.91,126.67,118.91,126.78,118.90,126.78,118.90,126.67,118.91,126.55,118.90,126.70,118.89,126.95,118.88,127.12,118.90,127.05,118.94,126.85,118.96,126.75,118.96,126.62,118.99,126.60,119.00,126.58,119.00,126.55,118.96,126.58,118.92,126.60,118.91,126.58,118.91,126.58,118.91,126.53,118.88,126.47,118.85,126.33,118.86,126.20,118.90,126.10,118.94,126.15,118.95,126.22,118.89,126.35,118.81,126.60,118.72,126.78,118.70,126.92,118.67,126.90,118.69,126.88,118.74,126.83,118.79,126.80,118.81,126.78,118.81,126.78,118.80,126.78,118.80,126.70,118.76,126.60,118.74,126.60,118.71,126.67,118.74,126.75,118.80,126.75,118.85,126.75,118.90,126.70,118.95,126.65,118.99,126.88,119.03,127.12
RZ_8272059_591,0,90,50,0,0,119.01,127.35,119.00,127.30,119.00,127.25,118.94,127.28,118.86,127.28,118.83,127.28,118.85,127.25,118.86,127.22,118.84,127.12,118.78,127.08,118.72,127.17,118.70,127.33,118.70,127.47,118.71,127.45,118.70,127.35,118.69,127.25,118.70,127.17,118.66,127.30,118.65,127.42,118.64,127.53,118.66,127.47,118.67,127.28,118.69,127.12,118.72,127.00,118.76,127.10,118.81,127.17,118.86,127.08,118.91,126.85,118.89,126.60,118.85,126.55,118.81,126.58,118.85,126.70,118.90,126.80,118.95,126.80,118.94,126.75,118.92,126.88,118.89,127.08,118.81,127.12,118.71,126.95,118.65,126.75,118.62,126.70,118.61,126.65,118.70,126.65,118.80,126.67,118.86,126.80,118.81,126.95,118.75,127.10,118.72,127.12,118.72,127.15,118.72,127.12
RZ_8272059_592,0,90,50,0,0,118.67,127.05,118.62,126.88,118.71,126.67,118.84,126.80,118.92,127.03,118.86,127.28,118.81,127.28,118.80,127.17,118.83,127.10,118.83,127.00,118.83,127.00,118.83,127.00,118.76,127.00,118.70,127.00,118.64,127.03,118.65,127.03,118.66,127.15,118.69,127.25,118.70,127.33,118.71,127.25,118.70,127.17,118.69,127.22,118.67,127.28,118.70,127.40,118.75,127.42,118.80,127.45,118.76,127.42,118.69,127.40,118.65,127.42,118.66,127.42,118.67,127.55,118.65,127.65,118.62,127.78,118.60,127.80,118.58,127.72,118.55,127.55,118.53,127.25,118.59,127.03,118.64,127.00,118.66,127.17,118.64,127.35,118.58,127.20,118.55,126.95,118.50,127.03,118.47,127.33,118.51,127.47,118.56,127.33,118.61,127.20,118.61,127.20,118.61,127.20
RZ_8272059_593,0,90,51,0,0,115.97,128.47,115.97,128.47,115.92,128.05,115.45,127.67,114.78,127.30,113.86,127.28,112.97,127.25,112.04,127.25,111.05,127.38,110.05,127.50,109.01,127.60,108.01,127.72,107.00,127.88,105.94,128.05,104.75,128.18,103.56,128.30,102.15,128.55,100.83,128.75,99.36,128.78,98.10,128.70,96.74,128.62,95.64,128.57,94.60,128.53,93.78,128.65
RZ_8272059_594,0,90,51,0,0,92.91,128.95,92.19,129.32,91.51,129.43,90.97,129.55,90.60,129.60,90.28,129.75,90.09,130.12,89.95,130.45,89.96,130.70,89.97,130.72,89.97,130.78,89.96,130.82,89.96,130.72,89.97,130.55,89.99,130.38,89.97,130.32,89.97,130.35,89.96,130.32,89.92,130.30,89.81,130.38,89.71,130.47,89.65,130.60,89.66,130.62,89.70,130.60,89.70,130.65,89.70,130.70,89.79,130.80,89.86,130.80,89.94,130.78,89.92,130.72,89.95,130.62,90.04,130.57,90.11,130.43,90.16,130.35,90.12,130.43,90.19,130.55,90.29,130.78,90.39,130.82,90.39,130.80,90.45,130.70,90.53,130.55,90.61,130.47,90.65,130.40,90.66,130.40,90.70,130.55,90.78,130.70,90.84,130.68,90.89,130.50,90.88,130.40,90.86,130.50,90.84,130.47
RZ_8272059_595,0,90,49,0,0,90.84,130.38,90.88,130.30,90.91,130.32,90.95,130.38,90.95,130.43,90.94,130.45,90.94,130.47,90.95,130.43,90.96,130.40,90.97,130.35,90.97,130.32,91.00,130.30,91.04,130.28,91.11,130.20,91.14,130.10,91.17,130.00,91.19,130.00,91.16,129.95,91.14,129.93,91.11,130.03,91.10,130.18,91.11,130.30,91.11,130.32,91.12,130.35,91.10,130.35,91.05,130.35,91.00,130.35,91.01,130.35,91.06,130.25,91.10,130.15,91.09,130.03,91.08,130.00,90.99,130.07,90.90,130.20,90.84,130.32,90.90,130.35,90.95,130.32,90.97,130.30,90.96,130.30,90.99,130.32,91.01,130.35,91.03,130.32,90.99,130.30,90.95,130.30,90.94,130.30,90.97,130.30,91.09,130.28,91.20,130.25,91.28,130.22
RZ_8272059_596,0,90,51,0,0,91.29,130.20,91.31,130.18,91.34,130.18,91.31,130.20,91.24,130.25,91.19,130.28,91.17,130.30,91.17,130.35,91.17,130.38,91.17,130.35,91.15,130.30,91.12,130.28,91.12,130.30,91.14,130.35,91.15,130.43,91.16,130.47,91.17,130.43,91.19,130.38,91.21,130.38,91.22,130.35,91.24,130.22,91.22,130.12,91.21,130.15,91.20,130.22,91.19,130.32,91.19,130.35,91.17,130.40,91.15,130.43,91.12,130.45,91.09,130.40,91.09,130.25,91.08,130.12,91.10,130.00,91.12,129.95,91.19,129.90,91.25,129.90,91.22,129.97,91.17,130.07,91.10,130.10,91.09,130.05,91.11,129.97,91.16,130.03,91.20,130.18,91.20,130.30,91.20,130.15,91.20,130.00,91.21,129.85,91.21,129.82,91.21,129.82,91.22,129.82,91.24,129.85
RZ_8272059_597,0,90,49,0,0,91.24,129.88,91.20,129.88,91.17,129.88,91.11,129.93,91.09,130.00,91.08,130.03,91.09,130.00,91.11,129.95,91.11,130.00,91.11,130.03,91.12,130.05,91.19,130.03,91.24,129.95,91.29,129.88,91.29,129.90,91.28,129.95,91.24,130.00,91.21,129.97,91.20,129.95,91.20,129.93,91.22,129.88,91.26,129.70,91.33,129.57,91.36,129.47,91.40,129.50,91.40,129.55,91.35,129.57,91.29,129.60,91.25,129.57,91.28,129.55,91.29,129.55,91.31,129.57,91.35,129.55,91.39,129.53,91.41,129.50,91.41,129.53,91.41,129.60,91.49,129.68,91.58,129.55,91.65,129.32,91.61,129.15,91.58,129.12,91.55,129.20,91.50,129.25,91.45,129.35,91.40,129.38,91.39,129.15,91.38,128.88,91.38,128.60
RZ_8272059_598,0,90,50,0,0,91.44,128.00,91.64,127.42,91.84,126.53,91.99,125.15,91.99,123.67,92.38,121.33,92.79,119.88,93.28,118.53,93.35,119.65,93.42,121.75,93.21,124.97,92.97,128.75,93.15,132.65,93.50,137.53,93.85,142.03,93.86,147.80,93.85,153.78,93.85,160.70,93.75,167.72,93.70,175.22,93.65,182.97,93.74,190.85,94.05,198.97,94.38,204.40,94.11,213.15,93.78,221.43,93.50,232.15,93.50,240.05,93.16,247.78,92.08,255.15,91.19,259.65,90.50,261.85,90.50,261.85
RZ_8272059_599,0,90,50,0,0,null
RZ_8272059_600,0,90,51,0,0,-5.04,259.70,-5.04,259.70,-4.45,258.20,-3.75,255.53,5.45,251.68,14.96,248.05,24.30,244.45,25.96,240.68,26.86,237.00,27.93,232.78,29.21,228.88,30.40,224.45,31.77,220.90,32.89,217.30,33.89,213.95,34.86,209.93,36.24,206.10,37.60,202.32,39.30,198.93,41.08,195.10,42.88,191.62,43.96,187.85,44.49,184.18,45.29,180.18,46.05,176.30,46.56,172.18,46.76,168.60,47.41,164.55
RZ_8272059_601,0,90,50,0,4,48.31,161.05,49.17,157.30,49.36,154.25,49.26,150.95,49.17,147.62,49.61,144.30,50.02,141.53,50.42,138.50,50.51,135.70,50.59,132.93,50.58,129.85,50.42,127.05,50.15,124.08,49.99,122.10,49.96,119.97,49.95,117.60,49.94,115.40,49.95,113.17,50.06,111.42,50.21,108.88,50.33,106.60,50.40,104.65,50.45,103.30,50.49,101.38,50.55,99.30,50.71,97.65,50.91,96.20,51.09,95.05,51.02,94.08,50.95,93.45,50.89,92.35,50.95,91.22,50.92,90.53,50.91,90.47,50.92,89.90,50.76,89.33,50.55,88.88,50.21,89.00,50.06,88.55,49.92,87.88,49.79,87.15,49.69,87.00,49.56,86.88,49.48,86.70,49.38,86.75,49.30,87.00,49.30,87.30,49.31,87.38,49.35,87.33,49.33,87.55
RZ_8272059_602,0,90,50,0,4,49.27,87.92,49.23,88.40,49.21,88.55,49.19,89.08,49.15,89.50,49.10,89.88,49.08,89.83,48.99,90.17,48.90,90.58,48.80,91.17,48.77,91.60,48.75,92.03,48.73,92.35,48.69,92.45,48.67,92.53,48.69,92.45,48.70,92.35,48.71,92.38,48.70,92.78,48.69,93.20,48.66,93.50,48.64,93.40,48.61,93.30,48.60,93.30,48.60,93.38,48.60,93.42,48.60,93.50,48.54,93.50,48.49,93.45,48.50,93.40,48.58,93.33,48.66,93.30,48.67,93.30,48.69,93.40,48.65,93.60,48.61,93.78,48.58,93.85,48.56,93.97,48.56,94.12,48.59,94.25,48.61,94.25,48.64,94.22,48.64,94.17,48.67,94.22,48.71,94.30,48.70,94.30,48.65,94.28,48.60,94.38,48.60,94.58,48.67,94.65
RZ_8272059_603,0,90,50,0,4,48.74,94.62,48.75,94.42,48.70,94.25,48.64,94.12,48.62,94.22,48.61,94.35,48.66,94.42,48.70,94.47,48.67,94.47,48.60,94.50,48.51,94.55,48.50,94.58,48.51,94.50,48.56,94.38,48.62,94.40,48.64,94.55,48.62,94.70,48.60,94.67,48.59,94.67,48.61,94.50,48.65,94.33,48.65,94.17,48.64,94.17,48.60,94.20,48.60,94.25,48.61,94.30,48.67,94.33,48.73,94.33,48.74,94.30,48.71,94.28,48.71,94.17,48.73,94.10,48.76,94.03,48.77,94.12,48.79,94.22,48.79,94.28,48.80,94.20,48.83,93.92,48.91,93.75,48.92,93.95,48.91,94.38,48.85,94.62,48.88,94.55,48.92,94.45,48.98,94.45,48.99,94.38,48.95,94.35,48.91,94.25,48.88,94.15,48.88,94.03
RZ_8272059_604,0,90,50,0,4,48.88,94.03,48.88,93.90,48.88,93.78,48.88,93.72,48.86,93.90,48.88,94.10,48.90,94.25,48.95,94.20,48.92,94.17,48.89,94.05,48.85,93.97,48.83,93.90,48.81,93.85,48.81,93.78,48.81,93.80,48.81,93.83,48.86,93.85,48.92,93.80,48.98,93.85,48.95,93.92,48.92,94.00,48.91,93.97,48.95,93.95,48.98,93.88,48.99,93.88,48.94,93.90,48.89,93.97,48.88,94.08,48.89,94.28,48.90,94.50,48.92,94.70,48.96,94.78,49.00,94.83,49.00,94.88,48.99,94.92,49.01,94.85,49.05,94.78,49.10,94.58,49.08,94.47,49.06,94.35,49.01,94.62,49.00,94.90,49.00,95.12,49.02,95.03,49.05,94.95,49.06,94.92,49.12,94.97,49.19,95.08,49.24,95.15,49.21,95.22
RZ_8272059_605,0,90,49,0,4,49.20,95.22,49.21,95.20,49.21,95.15,49.24,95.08,49.27,95.00,49.31,94.92,49.34,94.83,49.34,94.75,49.33,94.70,49.33,94.65,49.31,94.62,49.33,94.67,49.34,94.75,49.35,94.80,49.35,94.80,49.35,94.80,49.31,94.70,49.30,94.65,49.27,94.60,49.29,94.62,49.23,94.78,49.16,94.95,49.12,95.17,49.15,95.22,49.17,95.28,49.19,95.28,49.20,95.08,49.21,94.90,49.21,94.72,49.21,94.72,49.19,94.75,49.17,94.80,49.25,94.92,49.36,95.03,49.46,95.08,49.45,95.05,49.44,95.00,49.46,95.03,49.50,95.03,49.52,94.92,49.52,94.83,49.52,94.78,49.51,94.85,49.49,94.88,49.41,94.80,49.35,94.70,49.26,94.80,49.25,94.95,49.20,95.17
RZ_8272059_606,0,90,51,0,4,49.17,95.22,49.16,95.22,49.21,95.15,49.30,95.05,49.36,95.05,49.41,95.05,49.42,95.10,49.44,95.12,49.42,95.22,49.41,95.25,49.45,95.25,49.50,95.22,49.55,95.12,49.55,95.08,49.58,95.08,49.61,95.10,49.58,95.12,49.51,95.22,49.45,95.30,49.44,95.38,49.46,95.42,49.48,95.47,49.49,95.55,49.48,95.55,49.49,95.58,49.50,95.58,49.50,95.62,49.50,95.67,49.51,95.53,49.54,95.38,49.56,95.28,49.58,95.33,49.58,95.38,49.58,95.35,49.56,95.38,49.56,95.38,49.55,95.40,49.54,95.40,49.54,95.42,49.58,95.45,49.61,95.47,49.62,95.50,49.62,95.55,49.61,95.30,49.58,95.03,49.55,94.75,49.50,94.72,49.50,94.67,49.49,94.65,49.49,94.67,49.49,94.72
RZ_8272059_607,0,90,50,0,4,49.54,94.80,49.56,94.83,49.59,94.85,49.56,94.88,49.71,94.92,50.05,95.00,50.45,95.08,51.05,95.28,51.95,95.70,53.14,96.20,54.58,96.80,56.12,97.22,57.96,97.60,59.75,98.10,61.61,98.47,63.58,98.85,65.59,99.42,67.71,100.03,69.67,100.55,71.64,100.83,73.44,101.20,75.30,101.78,77.22,102.25,79.14,102.78,80.99,103.45,82.71,104.22,84.35,105.10,86.01,105.80,87.62,106.28,89.22,106.62,90.79,107.30,92.41,108.25,94.08,109.47,95.65,110.55,97.15,111.62,98.59,112.25,99.91,113.00,101.14,113.58,102.22,114.50,103.26,115.38,104.42,116.42,105.50,117.33,106.65,117.85,107.74,117.95,108.86,118.47,110.01,119.05,111.01,119.78,112.04,120.22,112.69,120.85,113.34,121.65
RZ_8272059_608,0,90,49,0,4,113.97,122.12,114.83,122.38,115.62,122.33,116.17,122.80,116.70,123.35,117.05,123.92,117.44,123.97,117.60,124.20,117.71,124.58,117.84,124.95,117.96,125.22,118.09,125.33,118.09,125.45,117.83,125.47,117.58,125.53,117.31,125.55,117.31,125.58,117.31,125.60,117.31,125.60
RZ_8272059_609,0,90,50,0,4,null
RZ_8272059_610,0,90,50,0,4,null
RZ_8272059_611,0,90,50,0,4,null
RZ_8272059_612,0,90,50,0,4,null
RZ_8272059_613,0,90,50,0,4,null
RZ_8272059_614,0,90,50,0,4,null
RZ_8272059_615,0,90,50,0,0,112.66,125.95,112.66,125.95,112.70,125.70,112.74,125.47,112.84,125.28,112.86,125.38,112.86,125.45,112.78,125.42,112.70,125.38,112.58,125.33,112.58,125.35,112.62,125.28,112.75,125.20,112.76,125.15,112.72,125.22,112.67,125.28,112.67,125.35,112.64,125.33
RZ_8272059_616,0,90,50,0,0,112.55,125.42,112.46,125.55,112.55,125.67,112.69,125.67,112.84,125.50,112.78,125.35,112.72,125.20,112.64,125.20,112.62,125.17,112.62,125.15,112.62,125.22,112.60,125.42,112.58,125.62,112.55,125.72,112.54,125.70,112.55,125.70,112.58,125.62,112.61,125.58,112.64,125.62,112.67,125.83,112.70,126.05,112.70,126.00,112.67,125.83,112.62,125.47,112.58,125.33,112.54,125.25,112.54,125.38,112.54,125.53,112.54,125.72,112.53,125.90,112.50,126.03,112.49,126.08,112.47,126.12,112.50,126.20,112.58,126.20,112.66,126.20,112.61,125.83,112.53,125.45,112.44,125.05,112.47,125.30,112.47,125.58,112.47,125.83,112.53,125.83,112.58,125.80,112.61,125.78,112.60,125.78,112.55,125.80,112.51,125.83,112.49,125.88,112.47,125.95
RZ_8272059_617,0,90,50,0,0,112.45,126.03,112.44,126.03,112.41,125.97,112.39,125.92,112.38,125.97,112.40,126.08,112.41,126.25,112.41,126.38,112.40,126.35,112.41,126.22,112.44,126.10,112.47,126.12,112.53,126.33,112.55,126.47,112.56,126.45,112.56,126.28,112.56,126.15,112.56,126.17,112.59,126.22,112.61,126.20,112.64,126.10,112.64,126.00,112.64,125.85,112.62,125.83,112.61,125.90,112.60,126.08,112.69,126.22,112.86,126.05,113.22,125.83,113.64,125.83,114.00,126.00,114.17,126.20,114.17,126.20,118.91,127.70,118.91,127.70,119.20,128.00,120.15,128.28,121.55,128.45,123.19,128.38,124.76,128.32,126.35,128.25,127.78,128.12,128.95,128.05,130.05,128.25,130.94,128.43,131.82,128.55,132.65,128.68
RZ_8272059_618,0,90,50,0,0,133.59,128.80,134.31,128.95,135.00,128.97,135.51,129.25,136.07,129.53,136.57,129.72,137.24,129.78,137.97,130.03,138.50,130.28,138.99,130.43,139.26,130.45,139.59,130.50,139.79,130.55,140.00,130.55,140.19,130.55,140.34,130.53,140.45,130.40,140.50,130.28,140.50,130.20,140.40,130.25,140.28,130.28,140.15,130.20,140.07,129.90,139.95,129.62,139.80,129.43,139.70,129.32,139.55,129.22,139.44,129.15,139.31,129.12,139.22,129.10,139.16,129.07,139.05,128.93,139.03,128.75,139.00,128.60,138.90,128.62,138.78,128.72,138.66,128.80,138.64,128.82,138.59,128.80,138.53,128.93,138.47,129.07,138.40,128.95,138.30,128.65,138.20,128.38,138.14,128.43,138.11,128.47,138.11,128.55,138.09,128.60,138.03,128.65,137.95,128.65
RZ_8272059_619,0,90,51,0,0,137.90,128.60,137.81,128.53,137.70,128.53,137.54,128.65,137.46,128.78,137.40,128.85,137.40,128.82,137.40,128.72,137.35,128.60,137.29,128.47,137.22,128.38,137.19,128.45,137.15,128.57,137.14,128.78,137.12,128.85,137.11,128.55,137.12,128.22,137.12,127.88,137.16,127.90,137.19,127.92,137.22,127.95,137.22,127.92,137.22,127.85,137.22,127.78,137.22,127.90,137.20,128.03,137.15,128.18,137.14,128.25,137.12,128.32,137.09,128.15,137.01,127.95,136.93,127.80,136.90,127.92,136.88,128.05,136.88,128.07,136.86,128.03,136.86,127.97,136.86,128.00,136.79,128.12,136.71,128.28,136.68,128.38,136.70,128.43,136.78,128.45,136.80,128.40,136.85,128.38,136.85,128.35,136.86,128.35,136.86,128.38,136.76,128.43,136.65,128.35,136.53,128.43
RZ_8272059_620,0,90,49,0,0,136.50,128.47,136.47,128.62,136.50,128.65,136.54,128.65,136.56,128.65,136.57,128.70,136.66,128.72,136.78,128.75,136.86,128.75,136.85,128.78,136.85,128.80,136.72,128.60,136.57,128.38,136.43,128.15,136.40,128.15,136.39,128.18,136.36,128.28,136.35,128.40,136.34,128.50,136.35,128.47,136.40,128.45,136.46,128.40,136.50,128.38,136.53,128.32,136.49,128.28,136.45,128.38,136.40,128.50,136.47,128.68,136.54,128.72,136.57,128.75,136.54,128.78,136.50,128.60,136.47,128.43,136.46,128.30,136.46,128.38,136.45,128.38,136.45,128.32,136.46,128.43,136.47,128.57,136.49,128.57,136.46,128.43,136.44,128.18,136.43,128.00,136.44,127.83,136.45,127.90,136.46,128.12,136.47,128.35,136.49,128.25,136.50,128.05
RZ_8272059_621,0,90,50,0,0,136.50,127.85,136.50,127.85,136.53,127.83,136.54,127.80,136.54,127.83,136.57,127.90,136.61,127.97,136.62,127.90,136.60,127.78,136.57,127.70,136.56,127.78,136.57,127.88,136.57,127.97,136.56,128.05,136.56,128.10,136.56,128.03,136.56,127.92,136.56,127.80,136.56,127.80,136.56,127.85,136.61,127.90,136.65,128.00,136.68,128.07,136.64,128.15,136.62,128.20,136.62,128.20,136.65,128.15,136.65,128.07,136.65,127.97,136.66,127.88,136.66,127.80,136.68,127.70,136.70,127.65,136.75,127.62,136.80,127.70,136.82,127.78,136.94,127.83,137.05,127.83,137.45,127.78,137.72,127.72,137.93,127.65,137.80,127.62,137.64,127.60,137.29,127.67,136.62,127.83,135.56,128.05,134.32,128.10,132.96,128.03,131.88,127.78,131.01,127.70
RZ_8272059_622,0,90,50,0,0,130.41,127.65,129.35,127.83,127.95,128.07,125.89,128.40,123.51,128.70,120.95,128.88,118.56,128.93,116.62,128.65,114.71,128.45,112.83,128.38,110.78,128.30,109.00,127.88,107.11,127.35,105.22,127.17,102.99,127.35,100.94,127.20,98.79,127.10,96.92,126.80,94.97,126.88,93.30,126.92,91.66,126.72,90.05,126.53,88.54,126.12,87.24,126.05,86.25,125.92,85.29,125.88,84.36,125.85,83.47,125.83,82.89,125.85,82.38,125.62,82.16,125.45,82.01,125.25,81.97,125.28,81.96,125.08,81.96,124.95,81.96,124.83,81.95,124.70,81.95,124.55,81.90,124.25,81.84,124.10,81.76,123.97,81.72,124.05,81.74,124.15,81.76,124.17,81.80,124.10,81.80,124.03,81.81,123.95,81.92,123.90,82.08,123.88,82.24,123.90
RZ_8272059_623,0,90,50,0,0,82.36,123.95,82.42,124.05,82.49,124.10,82.49,124.12,82.61,124.08,82.74,124.08,82.95,124.17,83.06,124.30,83.16,124.50,83.25,124.58,83.34,124.60,83.44,124.40,83.41,124.22,83.39,124.10,83.35,124.15,83.30,124.22,83.25,124.25,83.31,124.25,83.39,124.28,83.46,124.28,83.46,124.20,83.45,124.08,83.45,123.92,83.47,123.90,83.50,124.03,83.51,124.17,83.55,124.17,83.60,124.00,83.64,123.97,83.65,124.12,83.66,124.22,83.69,124.20,83.71,124.15,83.71,124.10,83.71,124.10,83.70,124.12,83.70,124.12,83.74,124.10,83.78,124.05,83.80,124.03,83.80,124.03,83.81,124.05,83.74,124.10,83.66,124.17,83.59,124.20,83.59,124.20,83.59,124.22,83.58,124.28,83.55,124.33,83.53,124.33
RZ_8272059_624,0,90,50,0,0,83.51,124.30,83.58,124.28,83.66,124.22,83.71,124.20,83.70,124.25,83.69,124.28,83.69,124.17,83.66,124.05,83.62,123.88,83.62,123.85,83.65,123.80,83.67,123.78,83.66,123.78,83.67,123.75,83.71,123.75,83.74,123.78,83.78,123.83,83.79,123.90,83.81,124.08,83.81,124.20,83.81,124.33,83.81,124.35,83.83,124.42,83.83,124.50,83.81,124.33,83.83,124.08,83.85,123.83,83.86,123.83,83.86,123.78,83.85,123.75,83.84,123.90,83.84,124.08,83.86,124.25,83.89,124.28,83.89,124.30,83.90,124.35,83.91,124.42,83.90,124.50,83.90,124.58,83.88,124.60,83.88,124.50,83.88,124.40,83.91,124.42,83.99,124.53,84.05,124.53,84.10,124.45,84.11,124.42,84.12,124.58,84.14,124.70,84.15,124.75
RZ_8272059_625,0,90,50,0,0,84.15,124.72,84.15,124.70,84.10,124.70,84.04,124.72,83.99,124.75,83.97,124.75,83.97,124.75,84.03,124.78,84.09,124.85,84.15,124.92,84.16,124.95,84.15,124.72,84.10,124.53,84.05,124.35,84.03,124.42,84.01,124.50,84.08,124.50,84.11,124.47,84.15,124.55,84.14,124.62,84.12,124.60,84.10,124.53,84.06,124.50,84.04,124.70,84.12,124.88,84.22,124.97,84.36,124.97,84.41,124.95,84.42,125.03,84.36,125.10,84.30,125.25,84.28,125.33,84.29,125.15,84.29,124.90,84.33,124.72,84.36,124.78,84.39,124.85,84.35,124.85,84.30,124.80,84.29,124.72,84.30,124.78,84.31,124.85,84.28,124.88,84.26,124.83,84.24,124.92,84.22,125.03,84.22,125.12,84.21,125.10,84.24,125.08,84.26,125.00
RZ_8272059_626,0,90,50,0,0,84.24,124.90,84.20,124.78,84.16,124.72,84.16,124.72,84.17,124.72,84.14,124.70,84.11,124.80,84.10,124.85,84.12,124.90,84.15,124.95,84.15,125.05,84.12,125.15,84.09,125.17,84.06,125.17,84.06,125.12,84.14,125.08,84.20,125.05,84.26,125.05,84.24,124.92,84.26,124.80,84.29,124.70,84.25,124.75,84.19,124.78,84.14,124.92,84.17,125.08,84.19,125.12,84.20,125.00,84.22,124.88,84.24,124.95,84.30,125.03,84.41,125.20,84.51,125.38,84.58,125.58,84.60,125.42,84.62,125.15,84.54,125.03,84.44,125.17,84.11,125.35,83.69,125.15,83.08,124.90,82.49,124.58,81.75,124.28,80.96,123.67,80.01,123.12,78.92,122.72,77.75,122.38,76.64,121.90,75.60,121.25,74.58,120.53,73.56,120.00
RZ_8272059_627,0,90,50,0,0,72.45,119.15,71.40,118.42,70.19,117.45,69.03,116.65,67.72,116.03,66.33,115.20,64.76,114.55,63.61,113.92,62.10,113.55,60.77,112.80,58.91,112.10,57.54,111.42,56.02,111.05,54.65,110.53,53.16,109.90,51.83,109.38,50.50,108.72,49.21,108.12,48.20,107.60,47.21,107.00,46.34,106.45,45.27,105.90,44.40,105.50,43.70,105.28,43.00,104.70,42.24,104.35,41.41,103.62,40.81,103.25,40.00,102.85,39.15,102.55,38.19,102.03,37.15,101.50,36.38,101.25,35.44,100.92,34.69,100.58,33.85,100.25,33.34,100.25,32.88,100.35,32.54,100.42,32.24,100.40,32.19,100.33,32.14,100.22,32.10,100.20,32.08,100.15,32.26,100.12,32.48,100.12,32.70,100.12,32.73,100.12,32.77,100.15,32.90,100.10
RZ_8272059_628,0,90,50,0,0,33.01,100.00,33.12,99.75,33.15,99.53,33.17,99.35,33.27,99.38,33.39,99.42,33.58,99.47,33.66,99.42,33.77,99.33,33.83,99.22,33.99,99.15,34.11,99.12,34.21,99.25,34.24,99.40,34.31,99.42,34.46,99.30,34.58,99.12,34.61,99.10,34.59,99.05,34.73,99.05,34.88,99.33,34.99,99.58,34.94,99.65,35.04,99.47,35.17,99.40,35.31,99.55,35.34,99.65,35.39,99.70,35.41,99.78,35.44,99.88,35.54,100.00,35.61,100.08,35.67,100.15,35.65,100.20,35.64,100.22,35.62,100.35,35.56,100.47,35.51,100.62,35.59,100.67,35.69,100.75,35.81,100.85,35.81,100.92,35.84,100.72,35.85,100.42,35.86,100.22,35.86,100.33,35.84,100.45,35.80,100.40,35.76,100.35,35.75,100.33
RZ_8272059_629,0,90,50,0,0,35.76,100.28,35.76,100.20,35.75,100.28,35.75,100.40,35.76,100.50,35.80,100.28,35.81,100.08,35.77,99.97,35.79,100.12,35.83,100.33,35.88,100.53,35.86,100.62,35.86,100.65,35.92,100.62,35.99,100.70,36.04,100.75,36.00,100.83,35.98,100.88,35.95,100.92,35.91,100.92,35.88,100.95,35.85,100.85,35.83,100.78,35.90,100.70,35.98,100.75,36.10,100.78,36.12,100.80,36.11,100.95,36.05,101.08,36.00,101.05,36.02,100.88,36.09,100.83,36.09,100.92,36.04,101.05,36.00,101.03,36.02,101.03,36.05,100.92,36.06,100.75,36.04,100.58,36.00,100.50,35.98,100.47,35.99,100.78,36.00,101.05,35.99,101.28,35.99,101.22,35.99,101.17,35.99,101.22,36.00,101.22,35.99,101.22,35.99,101.22
RZ_8272059_630,0,90,50,0,0,35.99,101.25,35.99,101.20,35.98,101.20,35.96,101.17,35.96,101.25,35.98,101.28,35.98,101.30,35.96,101.33,35.92,101.28,35.91,101.22,35.90,101.20,35.92,101.22,35.98,101.25,36.01,101.25,36.02,101.28,36.01,101.28,36.00,101.28,35.96,101.28,35.92,101.25,35.90,101.22,35.85,101.17,35.80,101.08,35.81,101.00,35.86,101.10,35.94,101.38,35.96,101.65,35.99,101.72,36.02,101.78,36.04,101.85,36.02,101.70,36.00,101.50,35.94,101.28,35.90,101.33,35.85,101.45,35.84,101.55,35.83,101.70,35.85,101.78,35.90,101.70,35.95,101.53,35.99,101.38,36.00,101.35,35.94,101.40,35.88,101.42,35.85,101.45,35.92,101.40,36.00,101.33,36.02,101.28,36.00,101.22,35.99,101.25,35.98,101.25
RZ_8272059_631,0,90,50,0,0,35.98,101.20,35.99,101.15,35.96,101.08,35.92,101.08,35.89,101.15,35.88,101.25,35.88,101.35,35.88,101.35,35.88,101.28,35.86,101.20,35.85,101.22,35.84,101.33,35.83,101.53,35.81,101.58,35.83,101.53,35.84,101.38,35.81,101.15,35.77,101.08,35.71,101.05,35.69,101.15,35.71,101.30,35.76,101.35,35.81,101.38,35.81,101.33,35.83,101.33,35.81,101.38,35.77,101.45,35.74,101.55,35.70,101.55,35.70,101.50,35.75,101.40,35.80,101.30,35.86,101.22,35.86,101.22,35.86,101.25,35.88,101.30,35.88,101.35,35.89,101.45,35.90,101.53,35.91,101.58,35.90,101.58,35.89,101.60,35.88,101.60,35.85,101.47,35.83,101.38,35.83,101.28,35.86,101.33,35.89,101.38,35.88,101.40,35.90,101.40
RZ_8272059_632,0,90,51,0,3,35.94,101.30,35.90,101.20,35.83,101.10,35.74,101.17,35.73,101.33,35.71,101.47,35.74,101.45,35.73,101.28,35.69,101.12,35.65,101.00,35.66,100.92,35.75,100.90,35.84,100.95,35.91,101.03,35.98,101.05,36.02,101.12,36.05,101.17,35.99,101.22,35.89,101.22,35.81,101.22,35.77,101.25,35.77,101.25,35.77,101.22,35.75,101.15,35.71,101.05,35.67,100.95,35.69,100.88,35.70,100.85,35.73,100.92,35.73,101.00,35.76,101.10,35.76,101.15,35.75,101.17,35.71,101.12,35.70,101.08,35.69,101.05,35.67,101.05,35.66,101.12,35.71,101.15,35.81,101.22,35.91,101.25,35.90,101.28,35.84,101.28,35.76,101.33,35.71,101.35,35.67,101.30,35.69,101.22,35.77,101.10,35.86,100.72,35.86,100.35,35.81,100.00
RZ_8272059_633,0,90,51,0,3,35.75,100.00,35.79,99.67,35.84,99.25,35.96,97.42,36.10,95.15,36.24,93.03,36.36,93.55,36.71,95.72,36.91,100.45,36.66,106.78,35.98,115.40,35.26,124.90,34.71,135.30,34.50,146.00,34.24,157.70,33.84,169.40,32.98,182.18,32.09,194.50,31.10,207.65,29.71,220.15,28.59,228.45,27.89,232.25,27.89,232.25
RZ_8272059_634,0,90,51,0,3,null
RZ_8272059_635,0,90,49,0,3,-3.01,250.60,-3.01,250.60,-3.01,250.60,7.22,247.20,17.21,243.53,27.19,238.35,27.98,235.38,29.14,231.00
RZ_8272059_636,0,90,51,0,3,30.25,226.20,30.96,221.45,31.26,216.93,31.48,212.35,32.06,208.32,32.76,203.47,33.36,199.07,33.51,194.28,33.77,189.88,34.25,185.12,34.79,181.15,35.41,176.85,35.91,172.80,36.31,168.30,36.46,164.20,36.62,159.75,36.88,155.25,37.16,151.05,37.42,147.12,37.66,143.30,37.88,139.70,38.09,136.18,38.59,132.82,39.08,129.38,39.54,126.08,39.74,122.92,39.94,119.85,40.12,116.92,40.30,114.25,40.36,111.50,40.39,109.42,40.99,106.65,41.66,104.55,42.31,102.25,42.36,100.58,42.46,98.38,42.50,96.60,42.59,94.47,42.62,93.35,42.73,90.97,42.73,89.65,42.75,87.28,42.75,86.10,42.71,84.67,42.56,84.00,42.49,82.80,42.48,81.75,42.45,80.95,42.40,80.17,42.31,79.55,42.20,78.97
RZ_8272059_637,0,90,50,0,3,42.04,79.00,41.95,78.62,41.99,78.22,42.06,77.40,42.02,77.00,41.98,76.55,41.90,76.47,41.91,76.42,41.92,76.70,41.94,77.12,41.92,77.62,41.89,77.90,41.84,78.15,41.76,78.62,41.73,79.08,41.69,79.47,41.71,79.67,41.73,80.12,41.75,80.60,41.75,81.05,41.69,81.28,41.60,81.42,41.52,81.62,41.59,81.65,41.64,81.67,41.67,81.72,41.64,81.92,41.55,82.15,41.41,82.35,41.30,82.35,41.26,82.38,41.29,82.47,41.31,82.62,41.36,82.75,41.39,82.75,41.31,82.70,41.25,82.62,41.17,82.65,41.16,82.65,41.11,82.60,41.09,82.58,41.11,82.50,41.11,82.47,41.09,82.62,41.09,82.83,41.11,82.92,41.16,82.85,41.16,82.80,41.14,82.88,41.12,83.00
RZ_8272059_638,0,90,50,0,3,41.11,83.12,41.12,83.25,41.12,83.22,41.09,83.22,41.04,83.20,41.00,83.47,41.00,83.70,40.99,83.90,40.96,83.90,40.95,83.92,40.96,84.00,40.96,84.10,40.96,84.17,40.99,84.12,41.04,84.10,41.06,84.08,41.04,84.15,41.00,84.22,40.98,84.30,40.99,84.35,41.00,84.40,41.01,84.47,41.01,84.47,40.99,84.47,40.95,84.47,40.98,84.47,41.00,84.50,41.04,84.53,41.02,84.53,41.00,84.50,40.96,84.47,40.94,84.35,40.92,84.22,40.91,84.10,40.90,84.15,40.90,84.20,40.86,84.25,40.83,84.22,40.84,84.12,40.86,84.05,40.89,84.12,40.89,84.28,40.90,84.38,40.94,84.35,40.98,84.35,40.99,84.35,41.00,84.30,40.98,84.25,40.94,84.22,40.89,84.22
RZ_8272059_639,0,90,50,0,3,40.89,84.22,40.89,84.22,40.86,84.33,40.84,84.42,40.88,84.53,40.94,84.53,40.91,84.58,40.81,84.60,40.81,84.65,40.91,84.65,41.01,84.65,41.04,84.65,41.00,84.70,40.96,84.75,40.92,84.67,40.90,84.53,40.86,84.45,40.83,84.50,40.83,84.58,40.85,84.58,40.86,84.62,40.85,84.65,40.88,84.65,40.94,84.62,40.99,84.55,40.94,84.53,40.85,84.47,40.83,84.47,40.90,84.47,40.96,84.50,41.02,84.45,41.08,84.38,41.12,84.30,41.12,84.22,41.04,84.17,40.94,84.33,40.95,84.50,41.06,84.67,41.19,84.67,41.17,84.67,41.17,84.67,41.11,84.72,41.06,84.75,41.04,84.80,41.08,84.88,41.11,84.92,41.12,84.92,41.12,84.85,41.11,84.80,41.11,84.78
RZ_8272059_640,0,90,50,0,3,41.08,84.65,41.04,84.55,40.99,84.42,40.98,84.50,40.95,84.55,40.95,84.58,40.99,84.78,41.02,84.95,41.06,85.08,41.06,85.10,41.05,85.12,41.06,85.08,41.10,84.85,41.15,84.62,41.17,84.58,41.16,84.60,41.15,84.60,41.11,84.55,41.11,84.65,41.10,84.72,41.11,84.80,41.12,84.78,41.10,84.78,41.06,84.78,41.02,84.78,41.04,84.72,41.05,84.62,41.06,84.50,41.09,84.45,41.10,84.42,41.10,84.42,41.09,84.38,41.10,84.35,41.10,84.38,41.05,84.53,40.99,84.67,40.91,84.78,40.91,84.80,40.95,84.90,41.00,84.92,41.06,84.95,41.08,84.90,41.09,84.83,41.09,84.75,41.06,84.58,41.04,84.42,41.00,84.50,40.91,84.70,40.81,84.90,40.91,84.90
RZ_8272059_641,0,90,50,0,0,41.10,84.72,41.26,84.53,41.23,84.35,41.17,84.38,41.11,84.38,41.06,84.38,41.05,84.38,41.10,84.38,41.16,84.38,41.17,84.53,41.15,84.67,41.12,84.83,41.11,84.85,41.08,84.90,41.01,84.88,40.99,84.80,40.98,84.70,40.99,84.65,40.98,84.60,40.95,84.60,40.92,84.53,40.92,84.42,40.92,84.50,40.91,84.70,40.96,84.92,41.04,84.97,41.11,84.83,41.20,84.65,41.31,84.67,41.59,84.90,42.00,85.15,42.50,85.25,43.19,85.30,44.16,85.40,45.31,85.67,46.69,86.10,48.11,86.75,50.02,87.45,51.89,88.45,54.04,89.83,56.26,91.20,58.52,92.42,60.59,93.05,62.29,93.47,64.12,94.05,65.95,94.70,67.89,95.72,69.78,96.60,71.56,97.50,73.24,98.53
RZ_8272059_642,0,90,50,0,0,74.83,99.30,76.45,99.88,78.12,100.45,79.88,101.58,81.64,102.78,83.49,103.88,85.33,104.62,87.11,105.78,88.69,106.67,89.96,107.35,91.16,108.17,92.45,109.17,93.71,110.72,95.04,111.78,96.25,113.17,97.64,114.42,98.85,115.75,100.08,116.70,101.21,117.70,102.28,118.85,103.36,119.60,104.25,120.08,105.14,120.50,105.88,120.92,106.71,121.65,107.67,122.03,108.46,122.78,109.29,123.12,109.89,123.70,110.51,124.17,111.04,124.65,111.41,125.28,111.65,125.72,111.76,126.33,111.84,126.83,111.89,127.22,111.89,127.53,111.78,127.55,111.69,127.35,111.41,127.20,111.21,127.03,110.92,127.00,110.83,126.92,110.55,126.75,110.24,126.62,109.92,126.53,109.67,126.50,109.45,126.45,109.15,126.40,108.99,126.40
RZ_8272059_643,0,90,49,0,0,108.80,126.47,108.64,126.53,108.38,126.55,108.21,126.53,108.11,126.40,108.09,126.30,108.05,126.15,107.86,126.10,107.69,126.03,107.41,126.05,107.29,125.92,107.15,125.80,107.14,125.58,107.12,125.50,107.04,125.47,106.92,125.55,106.80,125.60,106.70,125.65,106.60,125.65,106.49,125.75,106.46,125.80,106.42,125.70,106.41,125.53,106.40,125.35,106.41,125.35,106.42,125.35,106.42,125.35,106.42,125.20,106.41,125.05,106.39,124.92,106.35,124.95,106.30,124.97,106.28,125.03,106.28,125.05,106.25,124.92,106.21,124.75,106.17,124.65,106.17,124.72,106.19,124.83,106.19,124.85,106.19,124.85,106.17,124.80,106.16,124.75,106.15,124.78,106.14,124.85,106.15,124.90,106.16,124.83,106.10,124.70,106.03,124.58
RZ_8272059_644,0,90,50,0,0,105.99,124.50,106.03,124.47,106.09,124.40,106.11,124.30,106.01,124.22,105.90,124.20,105.86,124.10,105.94,124.00,105.95,123.97,105.90,124.08,105.90,124.17,105.94,124.12,106.00,124.08,106.01,124.05,105.99,124.05,105.90,124.05,105.81,124.10,105.78,124.12,105.80,124.15,105.80,124.00,105.80,123.88,105.81,123.75,105.83,123.67,105.83,123.60,105.83,123.58,105.81,123.58,105.81,123.60,105.72,123.62,105.64,123.78,105.55,123.92,105.54,124.03,105.51,123.97,105.49,123.92,105.46,123.90,105.46,123.88,105.45,123.88,105.44,123.88,105.42,123.75,105.40,123.60,105.38,123.45,105.35,123.40,105.34,123.40,105.34,123.40,105.35,123.33,105.39,123.25,105.44,123.30,105.45,123.47,105.40,123.65,105.36,123.70,105.35,123.75
RZ_8272059_645,0,90,50,0,0,105.38,123.80,105.39,123.78,105.38,123.75,105.34,123.72,105.30,123.78,105.26,123.85,105.25,123.83,105.25,123.88,105.26,123.88,105.30,123.92,105.33,123.70,105.33,123.53,105.31,123.35,105.34,123.28,105.35,123.25,105.22,123.28,105.09,123.33,104.97,123.35,105.05,123.40,105.12,123.45,105.16,123.45,105.22,123.42,105.29,123.35,105.29,123.30,105.22,123.30,105.12,123.38,105.10,123.45,105.19,123.58,105.31,123.67,105.44,123.83,105.44,123.88,105.44,123.78,105.41,123.62,105.39,123.60,105.38,123.75,105.36,123.92,105.38,123.92,105.39,123.95,105.40,123.95,105.34,124.00,105.28,124.03,105.21,124.05,105.26,124.03,105.31,123.97,105.34,123.92,105.34,123.92,105.35,123.95,105.38,123.97,105.35,124.00,105.33,124.00
RZ_8272059_646,0,90,50,0,4,105.29,124.17,105.28,124.35,105.26,124.47,105.28,124.47,105.34,124.28,105.41,124.10,105.49,124.05,105.50,124.20,105.42,124.35,105.35,124.38,105.30,124.38,105.31,124.38,105.26,124.35,105.21,124.30,105.19,124.20,105.20,124.12,105.19,124.05,105.19,124.05,105.24,124.05,105.31,124.10,105.35,124.15,105.36,124.17,105.38,124.17,105.38,124.20,105.38,124.20,105.38,124.25,105.38,124.30,105.42,124.40,105.46,124.47,105.50,124.47,105.51,124.35,105.53,124.12,105.47,123.97,105.42,123.88,105.36,123.85,105.39,123.80,105.41,123.78,105.42,123.78,105.42,123.88,105.41,124.00,105.44,124.10,105.47,124.10,105.54,124.10,105.60,124.15,105.66,124.20,105.71,124.20,105.74,124.12,105.78,124.05,105.79,124.00,105.76,124.00
RZ_8272059_647,0,90,50,0,4,105.70,124.00,105.62,124.03,105.59,124.05,105.61,124.03,105.65,124.00,105.69,123.92,105.70,123.90,105.71,123.97,105.71,124.08,105.69,124.17,105.70,124.17,105.72,124.03,105.78,123.88,105.80,123.78,105.79,123.88,105.66,123.95,105.54,123.97,105.46,123.97,105.50,123.97,105.54,123.85,105.55,123.75,105.59,123.67,105.62,123.72,105.66,123.78,105.66,123.75,105.61,123.75,105.56,123.90,105.54,123.97,105.58,124.08,105.60,124.03,105.61,124.12,105.61,124.17,105.60,124.35,105.61,124.47,105.61,124.65,105.59,124.72,105.54,124.78,105.51,124.78,105.50,124.55,105.55,124.30,105.59,124.35,105.61,124.62,105.61,124.75,105.61,124.55,105.60,124.42,105.60,124.50,105.61,124.60,105.62,124.65,105.64,124.75,105.62,124.88
RZ_8272059_648,0,90,50,0,4,105.62,125.00,105.62,124.83,105.66,124.60,105.72,124.38,105.79,124.45,105.83,124.50,105.86,124.53,105.72,124.53,105.55,124.55,105.42,124.50,105.47,124.40,105.51,124.58,105.47,124.85,105.42,124.85,105.47,124.55,105.60,124.30,105.70,124.35,105.62,124.60,105.55,124.85,105.56,125.00,105.65,124.90,105.74,124.78,105.74,124.72,105.75,124.78,105.75,124.83,105.76,124.83,105.76,124.80,105.81,124.75,105.86,124.70,105.70,124.58,105.44,124.55,105.06,124.50,104.81,124.58,104.34,124.55,103.66,124.35,102.81,124.22,102.09,124.15,101.04,123.97,99.88,123.67,98.26,123.40,96.65,123.45,94.76,123.67,92.97,123.92,91.15,123.95,89.34,123.88,87.35,123.83,85.24,124.05,83.08,124.33,80.96,124.83,78.89,125.25
RZ_8272059_649,0,90,50,0,4,76.60,125.90,74.34,126.30,72.08,126.85,69.99,127.12,67.78,127.50,65.46,127.72,63.21,127.90,61.06,127.92,59.11,127.90,57.16,127.83,55.14,127.83,53.29,127.83,51.24,127.83,49.36,127.83,47.38,127.83,45.62,127.85,44.05,127.85,42.49,127.85,41.17,127.78,39.73,127.65,38.21,127.25,36.75,126.90,35.27,126.38,33.85,125.95,32.42,125.50,30.90,125.25,29.55,125.10,28.07,124.92,26.66,124.85,25.31,124.88,24.00,124.90,22.76,124.85,21.77,124.88,20.91,124.95,20.24,125.00,19.56,125.00,19.09,124.95,18.79,124.90,18.65,124.90,18.66,124.80,18.93,124.45,19.25,124.08,19.61,123.75,19.91,123.72,20.18,123.67,20.54,123.55,20.88,123.40,21.19,123.20,21.38,123.15,21.46,123.08
RZ_8272059_650,0,90,50,0,4,21.55,123.05,21.54,123.10,21.57,123.17,21.60,123.28,21.64,123.30,21.73,123.33,21.82,123.30,21.95,123.28,22.09,123.30,22.25,123.50,22.41,123.72,22.48,123.97,22.62,123.97,22.76,123.95,22.94,123.90,23.00,123.88,23.07,123.85,23.10,123.88,23.11,123.92,23.11,123.95,23.19,123.97,23.25,123.97,23.31,123.97,23.30,123.95,23.27,123.90,23.27,123.88,23.34,123.88,23.43,123.90,23.50,123.92,23.51,123.88,23.51,123.83,23.50,123.88,23.48,123.97,23.45,124.12,23.45,124.20,23.48,124.30,23.49,124.33,23.49,124.38,23.52,124.40,23.59,124.35,23.68,124.25,23.71,124.15,23.73,124.10,23.66,124.03,23.59,123.92,23.52,123.92,23.50,123.92,23.51,123.95,23.52,123.92,23.55,123.85
RZ_8272059_651,0,90,50,0,4,23.55,123.78,23.55,123.75,23.54,123.72,23.52,123.85,23.55,124.00,23.56,124.15,23.57,124.20,23.61,124.25,23.69,124.28,23.76,124.25,23.79,124.22,23.76,124.20,23.74,124.20,23.69,124.17,23.66,124.17,23.65,124.15,23.65,124.10,23.77,124.08,23.91,123.97,24.07,123.88,24.14,123.80,24.21,123.85,24.24,124.00,24.25,124.15,24.26,124.25,24.30,124.20,24.31,124.08,24.30,123.97,24.25,123.92,24.21,123.92,24.21,123.92,24.19,123.95,24.18,124.00,24.14,124.15,24.12,124.28,24.24,124.28,24.38,124.12,24.45,123.95,24.40,123.95,24.34,123.95,24.39,123.95,24.44,123.90,24.49,123.85,24.48,123.80,24.46,123.80,24.46,123.78,24.49,123.75,24.50,123.75,24.50,123.75,24.49,123.75
RZ_8272059_652,0,90,50,0,4,24.49,123.80,24.49,123.85,24.49,123.95,24.49,124.00,24.50,123.80,24.51,123.55,24.51,123.50,24.49,123.65,24.48,123.72,24.50,123.60,24.56,123.55,24.62,123.58,24.62,123.45,24.59,123.30,24.52,123.20,24.52,123.28,24.55,123.35,24.60,123.53,24.66,123.67,24.68,123.80,24.68,123.78,24.69,123.72,24.69,123.62,24.70,123.55,24.70,123.50,24.71,123.50,24.73,123.47,24.73,123.45,24.73,123.40,24.74,123.33,24.75,123.28,24.79,123.22,24.82,123.20,24.84,123.25,24.81,123.35,24.77,123.40,24.75,123.40,24.75,123.38,24.79,123.38,24.80,123.40,24.82,123.40,24.80,123.35,24.79,123.30,24.79,123.25,24.81,123.25,24.85,123.42,24.94,123.58,25.00,123.78,25.05,123.83,25.01,123.65
RZ_8272059_653,0,90,50,0,4,24.95,123.42,24.89,123.20,24.86,123.20,24.85,123.22,24.85,123.22,24.86,123.17,24.93,123.08,24.95,123.08,24.96,123.15,24.96,123.15,24.96,123.15,24.96,123.12,24.93,123.20,24.89,123.28,24.91,123.33,24.96,123.28,25.02,123.22,25.04,123.33,25.04,123.47,25.02,123.62,25.02,123.55,25.06,123.40,25.10,123.28,25.12,123.17,25.07,123.12,25.04,123.05,24.94,123.00,24.84,123.20,24.74,123.42,24.71,123.67,24.75,123.75,24.88,123.85,25.07,123.95,25.26,124.08,25.54,124.15,25.82,124.22,26.68,124.17,27.52,124.00,28.55,123.65,29.30,122.95,30.12,122.35,30.90,121.75,31.43,121.10,32.04,120.42,32.49,119.67,33.09,119.45,33.52,118.88,34.05,118.25,34.46,117.33,34.79,116.70
RZ_8272059_654,0,90,50,0,4,35.11,116.12,35.42,115.50,35.80,114.65,36.05,113.85,36.44,113.08,36.65,112.10,37.20,111.35,37.61,110.50,38.20,109.95,38.49,109.10,38.91,108.22,39.17,107.53,39.38,107.05,39.48,106.42,39.55,105.83,39.71,105.28,39.81,105.30,39.91,105.12,39.91,104.72,39.90,104.33,39.90,104.12,39.89,104.10,39.81,104.03,39.73,103.83,39.60,103.65,39.55,103.53,39.48,103.47,39.41,103.45,39.34,103.42,39.27,103.42,39.19,103.40,39.14,103.45,39.04,103.58,38.98,103.70,38.89,103.80,38.80,103.85,38.73,103.92,38.65,103.97,38.60,104.03,38.55,103.92,38.51,103.80,38.46,103.70,38.36,103.70,38.30,103.75,38.25,103.78,38.24,103.80,38.21,103.88,38.16,103.97,38.11,103.97,38.08,103.90
RZ_8272059_655,0,90,50,0,4,38.05,104.03,37.96,104.22,37.89,104.40,37.83,104.40,37.83,104.40,37.80,104.55,37.84,104.72,37.88,104.90,37.92,104.92,37.91,105.05,37.88,105.15,37.85,105.20,37.85,105.10,37.88,105.00,37.86,104.88,37.85,104.80,37.85,104.85,37.85,104.85,37.84,104.88,37.83,105.03,37.79,105.30,37.74,105.58,37.74,105.58,37.79,105.55,37.83,105.53,37.84,105.38,37.81,105.20,37.80,105.10,37.76,105.20,37.74,105.33,37.73,105.38,37.67,105.38,37.62,105.38,37.60,105.33,37.56,105.28,37.52,105.22,37.54,105.22,37.60,105.28,37.67,105.30,37.73,105.30,37.79,105.40,37.77,105.45,37.74,105.47,37.71,105.40,37.69,105.40,37.64,105.50,37.58,105.62,37.52,105.65,37.50,105.65,37.59,105.72
RZ_8272059_656,0,90,50,0,4,37.67,105.85,37.70,105.92,37.62,105.90,37.55,105.67,37.54,105.47,37.52,105.22,37.55,105.17,37.62,105.10,37.67,105.08,37.70,105.30,37.67,105.55,37.64,105.85,37.62,105.88,37.60,105.83,37.58,105.65,37.59,105.50,37.59,105.45,37.59,105.50,37.56,105.60,37.55,105.65,37.54,105.75,37.52,105.83,37.56,105.70,37.59,105.58,37.64,105.42,37.65,105.47,37.65,105.47,37.59,105.47,37.52,105.50,37.45,105.47,37.44,105.47,37.42,105.47,37.45,105.53,37.49,105.55,37.51,105.47,37.54,105.38,37.54,105.28,37.55,105.25,37.55,105.38,37.55,105.55,37.55,105.70,37.58,105.72,37.59,105.72,37.58,105.72,37.56,105.75,37.61,105.58,37.67,105.35,37.70,105.12,37.67,105.10,37.64,105.08
RZ_8272059_657,0,90,50,0,4,37.66,105.08,37.66,105.12,37.66,105.28,37.66,105.38,37.65,105.42,37.66,105.33,37.67,105.22,37.69,105.17,37.67,105.20,37.64,105.33,37.58,105.40,37.55,105.33,37.52,105.17,37.52,105.12,37.52,105.22,37.52,105.30,37.52,105.28,37.58,105.30,37.64,105.40,37.67,105.50,37.66,105.47,37.65,105.38,37.61,105.22,37.58,105.20,37.55,105.17,37.56,105.25,37.56,105.33,37.59,105.40,37.61,105.38,37.59,105.33,37.56,105.28,37.55,105.20,37.59,105.22,37.61,105.28,37.62,105.33,37.61,105.33,37.62,105.38,37.64,105.42,37.66,105.33,37.65,105.17,37.64,105.10,37.61,105.17,37.60,105.28,37.59,105.35,37.64,105.40,37.66,105.38,37.70,105.30,37.69,105.33,37.71,105.42,37.75,105.58
RZ_8272059_658,0,90,51,0,0,37.77,105.65,37.76,105.47,37.76,105.28,37.75,105.10,37.77,105.15,37.81,105.20,37.85,105.22,37.85,105.25,37.86,105.28,37.86,105.30,37.84,105.30,37.80,105.28,37.75,105.28,37.75,105.35,37.74,105.40,37.71,105.33,37.67,105.20,37.66,105.08,37.70,105.12,37.73,105.20,37.76,105.28,37.75,105.33,37.76,105.35,37.77,105.38,37.79,105.42,37.76,105.47,37.74,105.53,37.73,105.58,37.74,105.50,37.73,105.42,37.70,105.33,37.67,105.42,37.67,105.50,37.67,105.55,37.62,105.50,37.58,105.33,37.55,105.03,37.58,104.75,37.56,104.40,37.56,104.05,37.66,103.70,37.79,103.53,37.92,103.12,38.01,102.72,38.11,102.33,38.19,101.92,38.20,101.47,38.12,100.88,38.02,100.67,37.95,100.55,37.96,100.47
RZ_8272059_659,0,90,50,0,0,37.96,100.28,37.96,99.88,37.94,99.53,37.95,99.05,37.98,98.40,38.02,97.75,38.09,97.28,38.20,96.90,38.33,96.38,38.41,95.75,38.45,95.45,38.46,95.30,38.50,94.85,38.56,94.08,38.64,93.30,38.69,92.90,38.80,92.35,38.91,91.83,39.01,91.35,39.04,91.15,39.08,90.80,39.10,90.40,39.11,90.20,39.11,90.12,39.09,89.80,39.08,89.42,39.08,88.95,39.09,88.80,39.11,88.58,39.14,88.45,39.17,88.20,39.21,88.12,39.24,88.05,39.26,88.08,39.30,87.97,39.29,87.85,39.26,87.72,39.24,87.67,39.27,87.58,39.30,87.50,39.35,87.42,39.39,87.45,39.44,87.45,39.44,87.42,39.42,87.40,39.35,87.45,39.29,87.47,39.24,87.38,39.25,87.25,39.25,87.22
RZ_8272059_660,0,90,50,0,0,39.17,87.33,39.11,87.45,39.05,87.38,39.09,87.33,39.10,87.30,39.12,87.33,39.10,87.53,39.10,87.70,39.15,87.78,39.20,87.67,39.23,87.60,39.23,87.65,39.24,87.70,39.27,87.70,39.31,87.72,39.33,87.72,39.34,87.75,39.34,87.75,39.35,87.72,39.36,87.75,39.29,87.78,39.20,87.80,39.10,87.85,39.06,87.97,39.04,88.10,39.08,88.15,39.14,88.17,39.16,88.17,39.17,88.20,39.17,88.25,39.19,88.28,39.16,88.22,39.15,88.17,39.15,88.22,39.15,88.30,39.15,88.45,39.16,88.53,39.20,88.65,39.24,88.70,39.17,88.75,39.10,88.78,39.04,88.80,39.02,88.80,39.01,88.83,38.99,88.92,38.99,89.00,39.01,88.90,39.04,88.75,39.10,88.65,39.16,88.72
RZ_8272059_661,0,90,50,0,0,39.11,88.88,39.00,89.05,38.95,89.20,39.00,89.30,39.10,89.17,39.12,89.12,39.17,89.08,39.19,89.15,39.20,89.08,39.21,89.03,39.23,89.00,39.21,89.17,39.21,89.30,39.24,89.38,39.26,89.35,39.29,89.33,39.29,89.38,39.26,89.42,39.24,89.45,39.20,89.45,39.19,89.42,39.17,89.33,39.16,89.25,39.16,89.20,39.14,89.20,39.11,89.20,39.10,89.20,39.10,89.22,39.06,89.20,39.02,89.15,39.01,89.10,39.02,89.10,39.01,89.08,38.99,89.10,38.98,89.15,38.98,89.17,38.99,89.20,39.01,89.20,39.10,89.25,39.20,89.30,39.19,89.33,39.11,89.35,39.14,89.45,39.23,89.53,39.33,89.62,39.31,89.65,39.30,89.53,39.29,89.40,39.25,89.22,39.23,89.17
RZ_8272059_662,0,90,50,0,0,39.19,89.08,39.12,89.03,39.08,89.00,39.09,89.17,39.12,89.35,39.15,89.55,39.12,89.58,39.11,89.50,39.12,89.40,39.14,89.33,39.17,89.40,39.21,89.47,39.29,89.50,39.34,89.47,39.30,89.42,39.23,89.35,39.17,89.25,39.29,89.20,39.38,89.17,39.34,89.12,39.23,89.10,39.09,89.08,39.06,89.20,39.02,89.35,39.01,89.40,39.00,89.35,39.01,89.28,39.04,89.30,39.08,89.30,39.12,89.33,39.17,89.28,39.21,89.20,39.23,89.17,39.23,89.22,39.21,89.30,39.21,89.35,39.23,89.30,39.24,89.28,39.25,89.22,39.23,89.20,39.16,89.25,39.09,89.40,39.02,89.55,39.06,89.58,39.14,89.53,39.21,89.47,39.27,89.53,39.20,89.65,39.14,89.78,39.09,89.90
RZ_8272059_663,0,90,50,0,0,39.08,89.95,39.05,89.95,39.02,89.83,39.05,89.70,39.10,89.65,39.14,89.67,39.17,89.53,39.19,89.35,39.20,89.20,39.20,89.20,39.19,89.35,39.23,89.47,39.25,89.62,39.24,89.65,39.17,89.67,39.17,89.70,39.24,89.53,39.27,89.35,39.26,89.17,39.26,89.20,39.26,89.22,39.25,89.22,39.23,89.22,39.19,89.20,39.20,89.15,39.24,89.08,39.26,89.08,39.27,89.10,39.26,89.15,39.24,89.08,39.20,88.97,39.17,88.95,39.15,89.08,39.15,89.17,39.19,89.22,39.21,89.20,39.21,89.17,39.21,89.15,39.20,89.25,39.20,89.38,39.19,89.42,39.17,89.35,39.19,89.28,39.21,89.25,39.24,89.22,39.25,89.22,39.17,89.20,39.11,89.17,39.04,89.05,39.04,88.80
RZ_8272059_664,0,90,49,0,0,39.05,88.38,39.08,88.08,39.17,87.72,39.29,87.40,39.44,87.10,39.51,86.12,39.66,84.25,39.83,82.35,40.05,81.28,40.40,81.70,40.73,84.22,40.81,88.88,40.50,96.00,39.91,104.42,39.31,113.38,38.73,123.17,38.36,133.35,37.95,144.80,37.55,156.57,36.96,168.57,36.40,180.53,35.84,192.75,35.49,200.90,35.31,205.20,35.31,205.20
RZ_8272059_665,0,90,50,0,0,null
RZ_8272059_666,0,90,50,0,0,null
RZ_8272059_667,0,90,50,0,0,-8.16,254.50,-8.16,254.50,-7.79,253.00,1.99,250.72,12.57,247.30,22.69,243.72,24.09,239.75,24.54,235.62,24.81,231.62,24.86,227.97,25.09,224.05,25.56,220.60,26.65,216.88,27.60,213.47,28.49,209.55,28.81,205.90,29.26,202.05,29.65,198.38,29.99,194.53,30.20,190.70,30.49,186.97,30.84,183.18,31.16,179.53,31.38,175.95,31.68,172.22,32.23,168.80,32.81,164.72,33.25,161.20,33.48,157.35,33.64,154.38,33.80,151.35,33.96,148.25,34.12,145.25,34.51,142.00,34.88,139.35,35.21,136.90,35.36,134.30,35.66,131.68,35.99,128.88,36.27,126.55,36.42,124.10,36.55,121.97,36.77,119.65,37.05,117.38,37.34,114.92,37.74,112.92
RZ_8272059_668,0,90,50,0,0,38.10,110.70,38.34,109.12,38.34,107.30,38.19,106.10,38.16,104.28,38.19,102.85,38.38,100.97,38.58,99.62,38.74,97.78,38.88,96.50,38.96,95.10,38.98,94.10,38.95,93.30,38.96,91.97,39.04,90.70,39.00,89.38,38.90,88.80,38.73,87.90,38.66,87.05,38.64,85.47,38.66,84.78,38.65,83.90,38.60,83.42,38.58,82.53,38.60,81.78,38.61,81.28,38.61,81.15,38.64,80.97,38.50,80.42,38.38,79.85,38.26,79.35,38.31,79.20,38.39,78.60,38.44,78.05,38.48,77.67,38.48,77.83,38.49,77.30,38.52,76.58,38.55,75.85,38.52,75.85,38.52,75.75,38.51,75.60,38.46,75.45,38.38,75.75,38.29,76.10,38.24,76.40,38.23,76.30,38.20,76.25,38.20,76.25,38.24,76.28
RZ_8272059_669,0,90,51,0,0,38.26,76.70,38.27,77.10,38.25,77.38,38.26,77.25,38.27,76.97,38.21,76.85,38.10,77.38,38.00,78.03,37.98,78.67,38.00,78.80,37.98,78.95,37.95,78.97,37.92,78.90,37.90,79.10,37.88,79.45,37.89,79.80,37.89,79.83,37.89,79.88,37.81,80.03,37.80,80.17,37.76,80.40,37.73,80.47,37.70,80.58,37.73,80.42,37.77,80.25,37.79,80.17,37.76,80.35,37.74,80.50,37.69,80.60,37.64,80.85,37.69,81.12,37.76,81.12,37.83,80.95,37.77,80.78,37.71,81.03,37.69,81.22,37.71,81.42,37.75,81.42,37.74,81.55,37.74,81.67,37.73,81.83,37.71,81.85,37.67,81.75,37.61,81.65,37.60,81.55,37.64,81.53,37.69,81.50,37.74,81.50,37.73,81.55,37.73,81.60,37.73,81.67
RZ_8272059_670,0,90,50,0,0,37.73,81.72,37.73,81.78,37.73,81.78,37.66,81.78,37.60,81.78,37.58,81.78,37.61,81.72,37.70,81.70,37.75,81.70,37.79,81.80,37.77,81.90,37.75,81.90,37.74,81.88,37.75,81.95,37.76,82.05,37.77,82.17,37.77,82.08,37.76,81.97,37.76,82.12,37.76,82.38,37.74,82.67,37.67,82.70,37.61,82.47,37.60,82.20,37.60,82.12,37.60,82.33,37.62,82.55,37.69,82.58,37.75,82.53,37.80,82.47,37.81,82.50,37.84,82.60,37.81,82.70,37.77,82.72,37.73,82.72,37.70,82.72,37.70,82.75,37.70,82.75,37.71,82.72,37.71,82.72,37.70,82.78,37.69,82.80,37.75,82.78,37.80,82.80,37.85,82.83,37.83,82.85,37.80,82.88,37.81,82.92,37.84,83.00,37.81,82.90
RZ_8272059_671,0,90,50,0,0,37.76,82.78,37.75,82.65,37.76,82.67,37.77,82.67,37.74,82.70,37.73,82.65,37.77,82.62,37.83,82.67,37.89,82.80,37.89,82.95,37.94,83.05,37.98,82.95,38.01,82.83,38.00,82.70,37.96,82.70,37.92,82.72,37.89,82.78,37.85,82.78,37.80,82.72,37.76,82.75,37.74,82.83,37.71,82.88,37.67,83.03,37.65,83.15,37.65,83.10,37.67,82.92,37.70,82.72,37.74,82.75,37.76,82.78,37.76,82.78,37.74,82.67,37.67,82.55,37.65,82.47,37.64,82.50,37.65,82.53,37.64,82.45,37.64,82.33,37.64,82.17,37.64,82.15,37.65,82.12,37.66,82.17,37.67,82.22,37.69,82.28,37.74,82.25,37.80,82.05,37.90,81.85,37.94,81.65,37.91,81.62,37.85,81.90,37.76,82.17
RZ_8272059_672,0,90,50,0,0,37.73,82.42,37.71,82.17,37.74,81.92,37.76,81.70,37.76,81.70,37.73,81.75,37.70,81.85,37.65,81.95,37.64,82.03,37.71,82.05,37.80,82.03,37.90,82.03,37.91,82.10,37.92,82.20,37.91,82.45,37.88,82.60,37.85,82.72,37.83,82.67,37.83,82.65,37.81,82.55,37.83,82.45,37.85,82.38,37.90,82.60,37.94,82.85,37.94,82.90,37.91,82.65,37.94,82.42,37.99,82.38,37.99,82.58,37.94,82.80,37.89,82.97,37.89,83.00,37.86,83.03,37.84,83.05,37.90,83.05,37.99,83.03,38.09,82.85,38.09,82.60,38.05,82.38,38.00,82.30,38.01,82.28,38.08,82.20,38.11,82.15,38.05,82.12,37.99,82.17,37.91,82.30,37.86,82.55,37.86,82.78,37.91,82.75,38.06,82.62
RZ_8272059_673,0,90,50,0,0,38.16,82.45,38.16,82.38,38.08,82.30,37.96,82.40,38.06,82.55,38.15,82.60,38.30,82.50,38.34,82.42,38.25,82.45,38.12,82.45,38.00,82.53,38.01,82.60,38.02,82.67,38.04,82.65,37.99,82.67,37.94,82.70,37.96,82.72,38.00,82.83,38.05,82.92,38.05,82.90,38.10,82.80,38.17,82.67,38.23,82.67,38.25,82.70,38.23,82.60,38.16,82.53,38.11,82.47,38.08,82.50,38.09,82.53,38.11,82.55,38.12,82.58,38.12,82.50,38.14,82.42,38.12,82.58,38.11,82.83,38.12,83.08,38.17,83.12,38.24,83.15,38.26,83.12,38.29,83.03,38.30,82.92,38.31,82.95,38.33,83.00,38.33,83.05,38.24,83.08,38.15,83.10,38.09,83.05,38.12,82.95,38.15,82.83,38.16,82.72
RZ_8272059_674,0,90,50,0,0,38.16,82.62,38.16,82.50,38.29,82.40,38.40,82.33,38.46,82.33,38.40,82.45,38.34,82.60,38.36,82.78,38.40,82.62,38.36,82.47,38.29,82.33,38.26,82.38,38.34,82.50,38.40,82.58,38.40,82.60,38.39,82.53,38.36,82.53,38.31,82.62,38.27,82.72,38.30,82.60,38.34,82.42,38.39,82.12,38.41,82.05,38.45,81.85,38.49,81.78,38.49,82.03,38.46,82.42,38.46,82.85,38.48,83.00,38.51,83.08,38.54,82.92,38.60,82.80,38.64,82.65,38.69,82.62,38.70,82.53,38.64,82.40,38.59,82.35,38.56,82.33,38.61,82.35,38.64,82.35,38.65,82.33,38.64,82.30,38.55,82.35,38.46,82.42,38.39,82.53,38.44,82.55,38.51,82.53,38.59,82.42,38.62,82.40,38.64,82.38
RZ_8272059_675,0,90,50,0,0,38.56,82.38,38.48,82.45,38.38,82.55,38.35,82.62,38.36,82.60,38.39,82.75,38.41,82.90,38.41,83.03,38.41,83.05,38.45,83.08,38.49,82.97,38.54,82.78,38.55,82.55,38.54,82.42,38.50,82.35,38.45,82.05,38.40,81.75,38.39,81.53,38.38,81.58,38.36,81.62,38.42,81.62,38.49,81.60,38.46,81.35,38.38,81.10,38.30,80.80,38.34,80.60,38.39,80.45,38.44,80.25,38.42,80.15,38.40,80.05,38.39,80.05,38.40,80.08,38.44,80.08,38.45,80.08,38.46,80.03,38.46,79.97,38.46,79.92,38.46,79.80,38.40,79.65,38.35,79.50,38.30,79.47,38.25,79.47,38.20,79.53,38.26,79.62,38.36,79.72,38.48,79.78,38.46,79.67,38.42,79.60,38.38,79.65,38.34,79.80
RZ_8272059_676,0,90,50,0,0,38.30,79.92,38.34,79.88,38.39,79.83,38.46,79.75,38.50,79.70,38.48,79.65,38.44,79.62,38.40,79.62,38.41,79.58,38.45,79.53,38.52,79.55,38.59,79.65,38.64,79.72,38.64,79.78,38.62,79.83,38.60,79.65,38.59,79.45,38.60,79.38,38.58,79.47,38.55,79.55,38.51,79.50,38.49,79.47,38.45,79.47,38.42,79.50,38.39,79.65,38.36,79.80,38.40,79.95,38.45,79.97,38.50,79.95,38.49,79.92,38.44,79.88,38.39,79.88,38.34,79.85,38.31,79.88,38.34,80.00,38.39,80.12,38.44,80.22,38.48,80.25,38.49,80.40,38.48,80.53,38.48,80.28,38.51,79.92,38.54,79.70,38.54,79.78,38.54,79.78,38.56,79.67,38.58,79.62,38.58,79.65,38.54,79.65,38.48,79.80
RZ_8272059_677,0,90,50,0,0,38.42,79.95,38.39,80.22,38.40,80.35,38.45,80.47,38.51,80.50,38.54,80.62,38.54,80.72,38.54,80.62,38.55,80.47,38.56,80.33,38.56,80.40,38.55,80.53,38.54,80.62,38.52,80.67,38.56,80.67,38.59,80.70,38.62,80.72,38.61,80.72,38.60,80.72,38.59,80.72,38.61,80.75,38.64,80.72,38.67,80.65,38.67,80.60,38.66,80.60,38.62,80.75,38.60,80.90,38.59,81.08,38.62,80.92,38.69,80.80,38.70,80.88,38.67,81.10,38.66,81.30,38.69,81.30,38.73,81.10,38.70,80.90,38.65,80.88,38.59,81.08,38.58,81.25,38.55,81.25,38.54,81.25,38.51,81.22,38.51,81.20,38.59,81.15,38.66,81.15,38.66,81.15,38.59,81.22,38.56,81.28,38.60,81.38,38.65,81.47
RZ_8272059_678,0,90,50,0,0,38.66,81.47,38.70,81.38,38.75,81.20,38.79,81.15,38.77,81.20,38.74,81.22,38.71,81.28,38.70,81.30,38.70,81.33,38.73,81.35,38.75,81.35,38.76,81.35,38.75,81.30,38.70,81.67,38.64,82.08,38.60,82.38,38.59,82.28,38.59,82.15,38.60,81.88,38.62,81.62,38.67,81.45,38.70,81.55,38.71,81.67,38.71,81.78,38.71,81.90,38.69,81.97,38.66,82.03,38.65,82.05,38.65,82.00,38.65,81.95,38.64,81.90,38.61,81.88,38.59,81.88,38.60,81.85,38.60,81.85,38.60,81.92,38.60,82.03,38.59,82.12,38.59,82.20,38.60,82.25,38.61,82.35,38.64,82.42,38.65,82.50,38.67,82.53,38.67,82.58,38.67,82.65,38.66,82.45,38.66,82.22,38.64,82.20,38.59,82.40
RZ_8272059_679,0,90,50,0,0,38.54,82.53,38.49,82.47,38.48,82.38,38.46,82.33,38.46,82.33,38.54,82.40,38.60,82.45,38.61,82.42,38.55,82.38,38.49,82.28,38.48,82.20,38.48,82.10,38.49,82.08,38.49,82.17,38.54,82.28,38.58,82.40,38.67,82.42,38.73,82.45,38.77,82.53,38.76,82.60,38.73,82.72,38.66,82.78,38.60,82.67,38.55,82.50,38.50,82.33,38.45,82.40,38.42,82.58,38.40,82.72,38.44,82.88,38.49,82.95,38.56,82.78,38.58,82.53,38.55,82.42,38.52,82.58,38.51,82.55,38.49,82.40,38.45,82.22,38.41,82.15,38.41,82.10,38.41,82.12,38.40,82.15,38.39,82.17,38.42,82.28,38.46,82.45,38.49,82.60,38.50,82.47,38.52,82.30,38.54,82.17,38.54,82.20,38.50,82.47
RZ_8272059_680,0,90,49,0,0,38.36,82.72,38.26,82.65,38.23,82.38,38.29,82.12,38.34,82.12,38.34,82.20,38.33,82.38,38.30,82.55,38.25,82.60,38.23,82.55,38.20,82.50,38.20,82.53,38.21,82.53,38.21,82.55,38.20,82.55,38.19,82.55,38.20,82.58,38.20,82.60,38.20,82.58,38.19,82.58,38.19,82.58,38.19,82.53,38.20,82.45,38.27,82.47,38.31,82.72,38.35,82.95,38.35,82.90,38.36,82.70,38.39,82.53,38.38,82.55,38.34,82.47,38.34,82.35,38.33,82.62,38.30,82.97,38.27,83.12,38.26,82.90,38.27,82.70,38.29,82.70,38.30,82.67,38.30,82.65,38.30,82.65,38.29,82.80,38.29,82.97,38.29,83.08,38.30,83.08,38.33,83.10,38.35,83.12,38.38,83.12,38.39,83.08
RZ_8272059_681,0,90,51,0,0,38.39,82.97,38.38,83.00,38.31,83.03,38.25,83.10,38.16,83.10,38.11,83.08,38.09,83.03,38.14,82.88,38.17,82.75,38.20,82.58,38.23,82.53,38.24,82.53,38.14,82.60,38.01,82.67,37.98,82.65,38.05,82.60,38.10,82.53,38.09,82.50,38.04,82.50,38.00,82.58,37.98,82.67,37.98,82.78,37.96,82.80,37.94,82.85,37.95,82.88,37.99,82.90,38.08,82.90,38.12,82.88,38.10,82.88,38.04,82.83,37.98,82.83,37.99,82.88,38.01,82.92,38.02,82.95,38.02,82.88,38.02,82.83,38.02,82.80,38.05,82.58,38.10,82.35,38.10,82.22,38.08,82.33,38.04,82.40,38.04,82.40,37.99,82.47,37.94,82.55,37.89,82.53,37.89,82.35,37.89,82.22,37.89,82.20,37.91,81.92,37.92,81.65
RZ_8272059_682,0,90,49,0,0,38.01,81.20,38.09,81.03,38.16,81.05,38.17,81.25,38.15,81.38,38.12,81.28,38.15,80.83,38.20,80.42,38.29,79.50,38.38,78.92,38.54,77.12,38.60,75.90,38.59,74.92,38.49,75.65,38.73,77.58,39.04,80.35,39.24,84.85,38.99,90.92,38.50,98.62,37.99,106.58,37.46,114.83,37.05,123.58,37.01,132.93,36.98,142.50,36.81,152.53,36.04,163.12,35.20,174.00,34.31,184.70,33.62,195.22,33.02,205.28,32.01,215.32,30.27,224.93,27.99,233.97,26.35,239.47,25.66,242.07,25.66,242.07
RZ_8272059_683,0,90,50,0,0,null
RZ_8272059_684,0,90,50,0,0,-3.95,250.57,-3.95,250.57,4.39,249.50,14.22,247.15,23.90,242.93,25.61,238.38
RZ_8272059_685,0,90,50,0,0,25.91,233.88,26.39,229.43,27.18,225.15,27.84,220.45,28.38,215.93,29.05,211.80,29.73,207.68,30.31,203.70,30.46,199.12,30.93,194.90,31.45,191.00,31.99,187.00,32.21,182.72,32.45,178.15,32.66,173.93,32.89,170.32,33.21,166.30,33.51,162.47,33.81,158.35,34.04,155.03,34.49,151.72,34.95,147.97,35.51,144.60,35.85,141.35,36.42,137.95,36.83,134.88,37.25,131.55,37.35,129.10,37.48,126.38,37.59,123.80,37.67,120.97,37.76,118.28,37.83,115.78,38.12,113.85,38.45,111.47,38.74,109.67,38.91,107.42,39.17,105.55,39.45,103.47,39.59,101.88,39.51,100.53,39.51,99.05,39.66,97.28,39.88,95.50,39.98,93.97,39.76,92.95,39.50,92.20,39.26,91.50,39.23,90.72,39.21,89.88
RZ_8272059_686,0,90,50,0,0,39.17,89.28,39.14,88.75,39.12,88.30,39.00,87.83,38.86,87.83,38.77,87.30,38.81,86.80,38.84,86.28,38.81,86.28,38.80,86.03,38.79,85.80,38.76,85.80,38.73,86.03,38.70,86.25,38.64,87.05,38.59,87.85,38.56,88.60,38.56,88.55,38.50,88.65,38.41,88.92,38.29,89.25,38.24,89.45,38.23,89.60,38.26,89.67,38.30,89.80,38.30,89.97,38.29,90.15,38.27,90.30,38.27,90.38,38.25,90.47,38.23,90.55,38.20,90.65,38.19,90.85,38.17,91.05,38.16,91.20,38.16,91.28,38.23,91.33,38.27,91.33,38.33,91.30,38.34,91.50,38.34,91.70,38.35,91.97,38.38,92.08,38.39,92.20,38.40,92.25,38.44,92.30,38.46,92.33,38.46,92.33,38.44,92.25,38.41,92.17
RZ_8272059_687,0,90,50,0,0,38.40,92.10,38.39,92.17,38.36,92.25,38.31,92.12,38.27,91.92,38.26,91.90,38.29,92.08,38.31,92.28,38.27,92.45,38.25,92.62,38.23,92.83,38.26,92.47,38.30,92.12,38.29,91.70,38.26,91.65,38.16,91.90,38.10,92.20,38.11,92.40,38.20,92.28,38.27,92.20,38.27,92.28,38.27,92.35,38.30,92.22,38.33,92.10,38.34,92.10,38.34,92.22,38.33,92.42,38.31,92.47,38.29,92.50,38.30,92.50,38.33,92.53,38.35,92.53,38.34,92.53,38.34,92.50,38.36,92.50,38.31,92.50,38.24,92.53,38.15,92.70,38.14,92.90,38.19,92.88,38.25,92.70,38.31,92.55,38.33,92.65,38.34,92.62,38.36,92.58,38.36,92.47,38.36,92.35,38.38,92.28,38.38,92.25,38.36,92.35
RZ_8272059_688,0,90,50,0,0,38.29,92.45,38.20,92.53,38.12,92.55,38.12,92.55,38.14,92.45,38.23,92.33,38.29,92.47,38.34,92.70,38.33,92.78,38.35,92.60,38.35,92.65,38.34,92.90,38.31,93.10,38.29,93.05,38.33,93.05,38.38,93.12,38.41,93.15,38.42,93.15,38.45,93.03,38.42,92.85,38.35,92.65,38.27,92.55,38.26,92.58,38.20,92.55,38.12,92.55,38.17,92.72,38.30,92.92,38.31,93.15,38.21,93.25,38.16,93.38,38.21,93.40,38.26,93.30,38.24,93.20,38.24,93.20,38.23,93.20,38.20,93.20,38.16,93.20,38.17,93.17,38.21,93.15,38.25,93.12,38.25,93.12,38.27,93.15,38.30,93.22,38.33,93.28,38.33,93.28,38.36,93.25,38.41,93.17,38.36,93.03,38.26,92.88,38.17,92.90
RZ_8272059_689,0,90,50,0,0,38.19,93.03,38.25,93.20,38.30,93.22,38.33,93.28,38.35,93.17,38.38,93.08,38.41,92.97,38.41,93.08,38.38,93.22,38.34,93.30,38.33,93.22,38.34,93.15,38.33,93.10,38.33,93.08,38.33,93.08,38.34,93.08,38.36,93.15,38.38,93.20,38.39,93.15,38.39,93.05,38.39,93.05,38.40,93.17,38.38,93.42,38.35,93.58,38.31,93.70,38.30,93.72,38.29,93.78,38.27,93.80,38.26,93.83,38.20,93.83,38.14,93.67,38.08,93.53,38.10,93.38,38.12,93.33,38.15,93.20,38.17,93.03,38.17,92.88,38.17,92.80,38.26,92.83,38.36,92.90,38.44,92.97,38.42,93.03,38.41,93.03,38.34,93.05,38.30,93.08,38.25,93.12,38.30,93.10,38.29,93.08,38.29,93.05,38.30,93.08
RZ_8272059_690,0,90,50,0,0,38.38,93.10,38.44,93.20,38.44,93.30,38.36,93.33,38.30,93.25,38.30,93.17,38.29,93.17,38.34,93.20,38.40,93.17,38.46,93.12,38.45,93.08,38.44,93.10,38.39,93.17,38.35,93.28,38.34,93.33,38.35,93.33,38.36,93.35,38.34,93.38,38.33,93.25,38.30,93.12,38.30,93.05,38.40,93.25,38.50,93.42,38.56,93.53,38.52,93.45,38.45,93.40,38.42,93.35,38.39,93.42,38.36,93.42,38.34,93.40,38.42,93.38,38.52,93.30,38.59,93.25,38.55,93.10,38.51,93.03,38.54,92.97,38.59,93.10,38.62,93.30,38.62,93.45,38.59,93.53,38.55,93.70,38.55,93.85,38.55,94.10,38.55,94.20,38.55,94.22,38.54,94.10,38.52,93.83,38.54,93.60,38.54,93.50,38.61,93.55
RZ_8272059_691,0,90,50,0,0,38.69,93.58,38.77,93.58,38.77,93.60,38.75,93.58,38.69,93.55,38.58,93.53,38.49,93.58,38.44,93.62,38.42,93.65,38.42,93.62,38.49,93.58,38.59,93.55,38.69,93.55,38.64,93.53,38.55,93.50,38.45,93.55,38.48,93.62,38.51,93.50,38.54,93.33,38.54,93.17,38.50,93.20,38.48,93.20,38.46,93.12,38.46,93.05,38.46,93.22,38.44,93.45,38.42,93.53,38.42,93.38,38.44,93.22,38.46,93.22,38.52,93.22,38.59,93.25,38.59,93.22,38.52,93.12,38.48,93.03,38.51,92.95,38.55,92.95,38.58,92.95,38.56,93.10,38.50,93.22,38.46,93.33,38.44,93.22,38.48,93.15,38.51,93.05,38.55,93.05,38.59,93.08,38.60,93.08,38.66,93.08,38.70,93.05,38.65,93.00
RZ_8272059_692,0,90,50,0,0,38.56,92.90,38.46,92.83,38.45,92.80,38.48,92.83,38.51,92.88,38.54,93.00,38.52,93.10,38.55,93.17,38.60,93.17,38.65,93.17,38.65,93.17,38.65,93.15,38.65,93.03,38.66,92.92,38.67,92.80,38.69,92.75,38.70,92.75,38.71,92.80,38.73,92.88,38.71,92.97,38.69,93.05,38.69,93.10,38.70,93.08,38.73,92.97,38.71,92.83,38.69,92.78,38.66,92.83,38.64,92.95,38.60,93.00,38.58,93.00,38.54,92.97,38.58,92.92,38.62,92.88,38.65,92.83,38.64,92.80,38.62,92.80,38.62,92.85,38.62,92.85,38.54,92.78,38.46,92.70,38.42,92.65,38.48,92.70,38.51,92.80,38.58,93.03,38.65,93.22,38.60,93.20,38.49,93.03,38.45,92.85,38.51,92.88,38.59,92.88
RZ_8272059_693,0,90,50,0,0,38.54,92.88,38.49,92.85,38.44,92.88,38.42,92.90,38.44,92.92,38.46,92.95,38.48,92.97,38.46,92.97,38.46,92.90,38.48,92.85,38.48,92.78,38.49,92.70,38.50,92.55,38.52,92.42,38.54,92.45,38.48,92.53,38.42,92.62,38.44,92.60,38.51,92.60,38.59,92.65,38.58,92.67,38.52,92.72,38.46,92.67,38.44,92.62,38.50,92.58,38.55,92.55,38.58,92.55,38.56,92.58,38.55,92.65,38.56,92.72,38.58,92.78,38.59,92.83,38.58,92.85,38.58,92.83,38.59,92.83,38.61,92.88,38.62,92.88,38.61,92.72,38.61,92.58,38.61,92.47,38.61,92.45,38.62,92.42,38.64,92.50,38.65,92.60,38.65,92.70,38.66,92.75,38.66,92.83,38.65,92.92,38.64,92.90,38.60,92.83
RZ_8272059_694,0,90,51,0,5,38.58,92.75,38.58,92.75,38.60,92.72,38.61,92.80,38.60,92.95,38.60,93.08,38.60,92.90,38.64,92.65,38.67,92.40,38.69,92.53,38.67,92.67,38.62,92.70,38.58,92.65,38.51,92.60,38.49,92.65,38.48,92.58,38.51,92.47,38.58,92.42,38.62,92.47,38.61,92.50,38.62,92.50,38.60,92.50,38.56,92.47,38.54,92.42,38.55,92.42,38.59,92.40,38.62,92.42,38.62,92.62,38.62,92.85,38.61,92.78,38.60,92.50,38.60,92.25,38.60,92.28,38.60,92.30,38.60,92.28,38.60,92.28,38.60,92.28,38.61,92.28,38.61,92.35,38.61,92.42,38.60,92.53,38.58,92.55,38.55,92.70,38.58,92.88,38.65,92.85,38.73,92.70,38.75,92.55,38.75,92.58,38.71,92.67,38.69,92.75,38.67,92.78
RZ_8272059_695,0,90,51,0,5,38.70,92.72,38.71,92.65,38.70,92.62,38.66,92.60,38.60,92.75,38.58,92.88,38.59,93.05,38.62,93.08,38.66,93.05,38.67,92.97,38.67,92.92,38.64,92.95,38.59,92.95,38.55,92.95,38.55,92.92,38.50,92.90,38.46,92.92,38.44,92.95,38.46,92.85,38.49,92.72,38.50,92.72,38.45,92.88,38.40,92.88,38.38,92.80,38.40,92.75,38.42,92.80,38.44,92.78,38.44,92.72,38.46,92.65,38.45,92.55,38.45,92.47,38.42,92.45,38.45,92.45,38.44,92.60,38.44,92.75,38.42,92.75,38.42,92.62,38.44,92.47,38.45,92.53,38.46,92.58,38.41,92.67,38.39,92.70,38.36,92.72,38.38,92.67,38.40,92.62,38.41,92.60,38.44,92.53,38.42,92.45,38.41,92.40,38.39,92.42,38.36,92.45
RZ_8272059_696,0,90,51,0,5,38.34,92.47,38.34,92.45,38.35,92.47,38.36,92.35,38.38,92.22,38.38,92.08,38.39,92.08,38.40,92.08,38.42,92.08,38.45,92.08,38.46,92.20,38.45,92.33,38.40,92.45,38.36,92.47,38.33,92.50,38.35,92.55,38.38,92.58,38.39,92.67,38.38,92.80,38.38,92.95,38.36,93.03,38.38,93.05,38.38,93.08,38.39,93.00,38.40,92.90,38.40,92.83,38.40,92.75,38.40,92.72,38.35,92.75,38.31,92.78,38.29,92.72,38.29,92.65,38.30,92.55,38.31,92.50,38.33,92.47,38.36,92.47,38.39,92.47,38.42,92.45,38.45,92.35,38.48,92.28,38.48,92.33,38.41,92.50,38.35,92.67,38.30,92.72,38.29,92.70,38.27,92.65,38.25,92.60,38.27,92.55,38.29,92.55,38.30,92.65,38.29,92.70
RZ_8272059_697,0,90,199,0,4,38.29,92.70,38.31,92.55,38.35,92.42,38.35,92.40,38.34,92.42,38.31,92.40,38.31,92.40,38.33,92.38,38.35,92.38,38.35,92.45,38.35,92.53,38.34,92.60,38.34,92.58,38.36,92.47,38.38,92.40,38.36,92.33,38.34,92.28,38.33,92.20,38.34,92.15,38.31,92.17,38.30,92.25,38.27,92.35,38.27,92.53,38.26,92.62,38.27,92.67,38.29,92.65,38.30,92.50,38.31,92.35,38.33,92.15,38.33,92.10,38.34,92.05,38.34,92.28,38.33,92.50,38.33,92.67,38.34,92.60,38.36,92.53,38.36,92.65,38.36,92.83,38.35,92.88,38.35,92.67,38.34,92.45,38.33,92.33,38.34,92.28,38.36,92.30,38.34,92.38,38.31,92.47,38.27,92.55,38.26,92.58,38.26,92.55,38.25,92.67,38.24,92.83,38.24,92.80,38.24,92.62,38.29,92.45,38.31,92.53,38.30,92.60,38.23,92.67,38.16,92.65,38.14,92.58,38.12,92.50,38.11,92.42,38.12,92.42,38.15,92.47,38.17,92.53,38.19,92.45,38.14,92.35,38.08,92.25,38.01,92.25,38.02,92.25,38.02,92.25,38.02,92.05,38.02,91.90,38.05,91.97,38.08,92.15,38.08,92.35,38.14,92.38,38.19,92.42,38.23,92.50,38.20,92.47,38.14,92.47,38.10,92.47,38.06,92.53,38.08,92.45,38.09,92.40,38.10,92.30,38.08,92.35,38.05,92.42,38.06,92.40,38.09,92.38,38.11,92.33,38.10,92.35,38.10,92.38,38.10,92.40,38.11,92.42,38.15,92.42,38.17,92.42,38.20,92.42,38.20,92.42,38.12,92.33,38.05,92.25,37.99,92.35,37.99,92.53,38.00,92.72,37.99,92.72,38.06,92.70,38.12,92.78,38.20,92.88,38.23,92.97,38.24,93.08,38.26,93.15,38.27,93.03,38.21,92.83,38.10,92.62,37.96,92.65,37.90,92.70,37.89,92.88,37.94,93.03,38.00,93.10,38.05,93.10,38.06,92.97,38.08,92.75,38.09,92.53,38.10,92.47,38.09,92.53,38.06,92.55,38.04,92.50,38.01,92.45,38.01,92.47,37.99,92.55,37.96,92.62,37.95,92.67,37.96,92.70,37.96,92.72,37.95,92.72,37.95,92.75,37.95,92.75,37.96,92.75,37.96,92.65,37.98,92.55,37.99,92.47,38.00,92.47,38.00,92.58,37.99,92.62,37.98,92.65,37.95,92.70,37.95,92.75,37.96,92.72,37.99,92.65,38.01,92.55,38.01,92.53,38.01,92.50,38.01,92.45,37.95,92.42,37.86,92.62,37.77,92.83,37.79,92.90,37.81,92.62,37.85,92.33,37.90,92.28,37.95,92.35,38.00,92.42,37.99,92.50,37.90,92.58,37.81,92.67,37.74,92.70,37.79,92.70,37.85,92.72,37.79,92.70,37.67,92.65,37.56,92.67,37.59,92.75,37.62,92.83,37.65,92.85,37.66,92.90,37.62,92.92,37.61,92.95,37.61,92.97,37.60,92.95,37.60,92.95,37.61,92.95,37.62,92.95,37.67,92.95,37.71,92.97,37.74,93.03,37.73,93.08,37.73,93.10,37.71,93.12,37.73,92.97,37.73,92.85,37.71,92.75,37.62,92.80,37.55,92.83,37.49,92.72,37.49,92.55,37.50,92.40,37.51,92.33,37.52,92.45,37.55,92.60,37.55,92.75
RZ_8272059_698,0,90,50,0,4,37.55,92.80,37.55,92.83,37.55,92.88,37.52,92.90,37.49,92.90,37.48,92.88,37.49,92.85,37.50,92.83,37.50,92.90,37.50,92.95,37.52,92.97,37.54,92.92,37.56,92.90,37.56,92.90,37.58,92.90,37.60,92.72,37.61,92.55,37.62,92.47,37.62,92.58,37.59,92.70,37.56,92.70,37.51,92.72,37.49,92.78,37.45,92.75,37.44,92.70,37.42,92.62,37.45,92.58,37.48,92.58,37.49,92.60,37.54,92.65,37.58,92.67,37.61,92.72,37.61,92.80,37.62,92.78,37.64,92.72,37.65,92.70,37.61,92.75,37.59,92.83,37.59,92.90,37.61,92.92,37.64,93.05,37.66,93.15,37.67,93.22,37.64,93.17,37.61,93.08,37.69,93.00,37.80,92.95,37.80,92.90,37.70,92.88,37.58,93.00
RZ_8272059_699,0,90,51,0,4,37.55,93.12,37.59,93.17,37.65,93.03,37.70,92.88,37.67,92.83,37.60,92.85,37.55,92.92,37.51,92.95,37.50,93.03,37.56,93.12,37.64,93.20,37.71,93.30,37.71,93.33,37.69,93.35,37.66,93.33,37.64,93.30,37.67,93.30,37.70,93.28,37.73,93.33,37.73,93.35,37.73,93.25,37.74,93.12,37.75,92.92,37.77,92.85,37.76,93.10,37.75,93.42,37.69,93.60,37.66,93.42,37.65,93.22,37.66,93.15,37.65,93.20,37.64,93.30,37.64,93.45,37.65,93.50,37.66,93.53,37.67,93.58,37.71,93.62,37.74,93.67,37.74,93.60,37.74,93.60,37.74,93.58,37.73,93.70,37.71,93.78,37.73,93.65,37.75,93.45,37.79,93.25,37.80,93.20,37.85,93.17,37.90,93.25,37.96,93.35,37.99,93.45
RZ_8272059_700,0,90,51,0,4,37.99,93.45,37.90,93.45,37.81,93.45,37.75,93.47,37.75,93.50,37.75,93.45,37.77,93.38,37.81,93.38,37.85,93.42,37.86,93.47,37.88,93.47,37.86,93.33,37.85,93.17,37.83,93.10,37.83,93.20,37.83,93.30,37.84,93.33,37.89,93.38,37.91,93.33,37.94,93.30,37.92,93.25,37.92,93.22,37.89,93.30,37.86,93.40,37.84,93.50,37.88,93.60,37.89,93.72,37.88,94.03,37.86,94.22,37.79,94.42,37.76,94.42,37.75,94.35,37.79,94.28,37.77,94.20,37.75,94.17,37.70,94.12,37.69,94.00,37.67,93.90,37.70,93.78,37.75,93.75,37.80,93.83,37.84,93.90,37.75,93.97,37.66,93.92,37.58,93.72,37.59,93.53,37.60,93.35,37.58,93.55,37.56,93.75,37.55,93.92,37.54,93.88
RZ_8272059_701,0,90,50,0,0,37.54,93.83,37.54,93.83,37.56,93.83,37.56,93.85,37.58,93.85,37.55,93.80,37.55,93.72,37.55,93.60,37.55,93.53,37.58,93.50,37.61,93.50,37.64,93.60,37.65,93.70,37.64,93.88,37.64,93.97,37.65,93.83,37.65,93.60,37.61,93.45,37.58,93.55,37.58,93.62,37.61,93.72,37.65,93.78,37.65,93.83,37.62,93.85,37.61,94.00,37.62,94.15,37.69,94.12,37.75,93.95,37.75,93.75,37.70,93.70,37.66,93.65,37.67,93.58,37.67,93.55,37.67,93.62,37.70,93.70,37.71,93.75,37.74,93.75,37.76,93.72,37.76,93.83,37.75,93.92,37.71,93.80,37.70,93.58,37.64,93.53,37.58,93.70,37.59,93.92,37.70,93.95,37.83,93.88,37.81,93.75,37.76,93.65,37.76,93.67
RZ_8272059_702,0,90,50,0,0,37.83,93.70,37.84,93.70,37.80,93.72,37.80,93.78,37.84,93.90,37.88,94.00,37.86,94.12,37.88,94.03,37.89,93.97,37.89,93.92,37.89,94.00,37.90,94.03,37.91,94.00,37.94,94.00,37.95,93.97,37.95,93.97,37.92,93.97,37.86,93.97,37.80,93.95,37.83,93.90,37.86,93.88,37.90,93.85,37.89,93.85,37.88,93.78,37.86,93.65,37.86,93.53,37.84,93.58,37.83,93.78,37.83,94.05,37.84,94.20,37.88,94.20,37.89,94.12,37.88,94.03,37.86,94.00,37.84,93.97,37.83,94.10,37.84,94.22,37.89,94.15,37.96,93.97,37.99,93.80,37.98,93.80,37.96,93.80,37.98,93.80,37.99,93.75,37.99,93.72,37.98,93.67,37.98,93.65,37.98,93.65,37.98,93.67,37.98,93.75
RZ_8272059_703,0,90,50,0,0,37.98,93.88,37.99,94.00,38.01,94.05,38.01,94.05,37.98,94.03,37.94,94.00,37.86,93.80,37.84,93.65,37.80,93.45,37.80,93.40,37.79,93.35,37.76,93.35,37.74,93.58,37.77,93.75,37.81,93.95,37.85,93.90,37.81,93.92,37.77,93.95,37.75,93.95,37.73,93.92,37.70,94.12,37.69,94.30,37.70,94.28,37.74,94.05,37.74,93.83,37.71,93.83,37.70,93.83,37.73,93.83,37.96,93.88,38.24,93.92,38.70,94.20,38.96,94.45,39.46,94.65,39.96,94.72,40.67,94.88,41.52,95.30,42.51,95.67,43.65,95.97,44.94,96.17,46.42,96.40,48.21,96.65,50.04,96.78,52.02,96.95,53.83,97.58,55.74,98.20,57.51,98.75,59.55,98.80,61.40,99.00,63.33,99.22,65.28,99.72
RZ_8272059_704,0,90,50,0,0,67.14,100.00,69.10,100.35,70.90,100.55,72.86,100.72,74.54,100.95,76.20,101.08,77.78,101.53,79.44,101.90,81.10,102.22,82.84,102.22,84.45,102.25,85.96,102.55,87.29,103.12,88.62,104.08,89.94,104.72,91.20,105.38,92.40,105.70,93.50,106.15,94.66,106.40,95.70,106.80,96.96,107.08,98.03,107.25,99.03,107.50,99.81,107.85,100.85,108.15,101.89,108.28,102.91,108.30,103.66,108.40,104.38,108.42,105.04,108.55,105.60,108.95,106.19,109.28,106.51,109.62,106.75,109.65,106.76,109.67,106.76,109.67,106.78,109.65,106.76,109.58,106.75,109.47,106.70,109.55,106.55,109.70,106.40,109.90,106.30,109.95,106.30,110.05,106.19,110.10,106.05,110.10,105.91,110.10,105.89,110.08,105.81,110.12,105.71,110.10
RZ_8272059_705,0,90,50,0,0,105.62,110.05,105.54,109.92,105.46,109.85,105.39,109.83,105.36,109.90,105.30,109.95,105.14,109.97,105.00,109.97,104.85,109.95,104.76,109.95,104.66,109.90,104.61,109.85,104.60,109.75,104.59,109.72,104.59,109.70,104.53,109.75,104.45,109.75,104.39,109.80,104.40,109.80,104.40,109.80,104.42,109.67,104.42,109.55,104.35,109.50,104.28,109.50,104.21,109.53,104.21,109.58,104.21,109.65,104.19,109.72,104.14,109.75,104.09,109.83,104.05,109.90,104.06,109.80,104.06,109.62,104.09,109.45,104.10,109.45,104.10,109.47,104.06,109.50,104.01,109.60,103.96,109.70,103.88,109.75,103.81,109.78,103.76,109.78,103.78,109.75,103.80,109.75,103.85,109.72,103.88,109.83,103.90,109.92,103.89,110.03,103.89,109.90,103.86,109.72
RZ_8272059_706,0,90,50,0,0,103.84,109.58,103.81,109.58,103.72,109.60,103.64,109.50,103.60,109.40,103.65,109.35,103.70,109.40,103.67,109.47,103.64,109.50,103.59,109.58,103.60,109.65,103.61,109.67,103.58,109.65,103.53,109.65,103.54,109.65,103.61,109.62,103.66,109.62,103.62,109.72,103.59,109.85,103.56,109.90,103.60,109.75,103.64,109.60,103.64,109.53,103.55,109.55,103.46,109.60,103.34,109.65,103.25,109.67,103.21,109.70,103.24,109.70,103.30,109.70,103.34,109.70,103.35,109.70,103.33,109.75,103.29,109.78,103.29,109.62,103.31,109.45,103.34,109.25,103.34,109.28,103.34,109.35,103.30,109.47,103.24,109.62,103.17,109.75,103.22,109.78,103.29,109.75,103.34,109.75,103.33,109.67,103.31,109.60,103.28,109.53,103.22,109.58,103.16,109.58
RZ_8272059_707,0,90,50,0,0,103.15,109.60,103.12,109.58,103.10,109.62,103.14,109.62,103.19,109.65,103.19,109.58,103.16,109.47,103.11,109.40,103.10,109.38,103.09,109.38,103.08,109.33,103.09,109.30,103.11,109.28,103.09,109.30,103.05,109.30,102.99,109.35,102.95,109.40,102.97,109.45,103.04,109.45,103.09,109.50,103.09,109.60,103.12,109.67,103.16,109.62,103.21,109.58,103.16,109.53,103.15,109.60,103.16,109.62,103.20,109.60,103.20,109.50,103.17,109.42,103.15,109.33,103.19,109.28,103.20,109.17,103.22,109.15,103.22,109.15,103.24,109.17,103.25,109.22,103.20,109.22,103.15,109.20,103.08,109.17,103.04,109.20,103.00,109.22,102.99,109.33,103.01,109.42,103.04,109.50,103.06,109.50,103.08,109.53,103.08,109.55,103.04,109.58,103.00,109.58
RZ_8272059_708,0,90,50,0,0,102.97,109.58,103.01,109.58,103.05,109.58,103.10,109.60,103.10,109.65,103.10,109.67,103.10,109.67,103.09,109.58,103.08,109.47,103.06,109.42,103.04,109.45,103.04,109.50,103.03,109.60,103.01,109.72,103.00,109.83,103.00,109.70,103.04,109.60,103.06,109.53,103.09,109.47,103.08,109.40,103.08,109.33,103.03,109.33,102.97,109.55,103.00,109.78,103.06,110.03,103.15,110.03,103.16,109.90,103.14,109.78,103.09,109.70,103.04,109.75,103.03,109.80,103.06,109.80,103.10,109.75,103.04,109.72,102.92,109.72,102.84,109.65,102.88,109.58,102.91,109.53,103.03,109.58,103.12,109.62,103.22,109.65,103.20,109.67,103.16,109.58,103.12,109.50,103.11,109.45,103.10,109.53,103.10,109.58,103.10,109.60,103.10,109.62,103.10,109.65
RZ_8272059_709,0,90,50,0,0,103.14,109.62,103.17,109.80,103.20,109.97,103.19,109.95,103.20,109.75,103.21,109.40,103.24,109.25,103.26,109.28,103.26,109.53,103.25,109.75,103.24,109.80,103.25,109.80,103.25,109.78,103.25,109.80,103.20,109.85,103.15,109.85,103.11,109.83,103.12,109.75,103.12,109.62,103.12,109.50,103.11,109.42,103.09,109.55,103.06,109.58,103.06,109.65,103.09,109.62,103.12,109.75,103.12,109.85,103.12,109.90,103.14,109.80,103.12,109.67,103.06,109.60,103.01,109.58,102.99,109.65,103.01,109.70,103.04,109.78,103.06,109.72,103.03,109.72,102.99,109.75,102.95,109.70,102.94,109.67,102.96,109.65,102.99,109.75,103.00,109.80,103.03,109.83,103.05,109.85,103.06,109.90,103.08,109.78,103.08,109.62,103.12,109.67,103.16,109.85
RZ_8272059_710,0,90,50,0,0,103.12,110.03,103.11,109.95,103.09,109.90,103.14,109.78,103.14,109.70,103.19,109.62,103.22,109.58,103.12,109.55,102.99,109.55,102.84,109.60,102.84,109.60,102.85,109.58,102.86,109.58,102.86,109.78,102.88,109.97,102.89,110.25,103.01,110.30,103.11,110.33,103.25,110.03,103.28,109.80,103.30,109.60,103.29,109.58,103.25,109.55,103.19,109.45,103.19,109.38,103.20,109.45,103.20,109.72,103.15,110.03,103.10,109.92,103.09,109.72,103.14,109.53,103.20,109.55,103.20,109.78,103.14,110.00,103.05,110.17,103.05,110.05,103.04,110.00,103.04,110.00,103.03,109.97,103.01,109.85,103.01,109.72,102.99,109.65,102.95,109.62,102.96,109.58,103.00,109.58,103.08,109.55,103.12,109.55,103.15,109.58,103.15,109.60,103.15,109.60
RZ_8272059_711,0,90,50,0,0,103.16,109.55,103.19,109.53,103.17,109.53,103.11,109.62,103.05,109.72,103.03,109.85,103.01,109.90,103.01,109.92,103.00,109.80,103.03,109.72,103.05,109.67,103.09,109.70,103.12,109.75,103.15,109.78,103.15,109.80,103.12,109.75,103.10,109.72,103.08,109.72,103.05,109.80,103.03,109.88,103.03,109.95,103.03,109.85,103.03,109.72,103.01,109.62,103.01,109.58,103.01,109.53,103.01,109.47,103.00,109.45,103.01,109.42,103.03,109.40,103.04,109.38,103.04,109.25,103.03,109.15,102.95,109.03,102.88,109.00,102.88,108.97,102.94,109.12,103.01,109.30,103.04,109.45,103.06,109.47,103.06,109.47,103.04,109.47,103.01,109.45,103.00,109.42,102.99,109.38,102.97,109.25,102.95,109.10,102.94,108.95,102.92,109.10,102.94,109.30
RZ_8272059_712,0,90,49,0,0,102.95,109.50,102.95,109.50,102.91,109.40,102.88,109.28,102.84,109.12,102.88,109.08,102.90,109.12,102.92,109.22,102.91,109.35,102.91,109.35,102.91,109.35,102.91,109.33,102.91,109.38,102.91,109.47,102.91,109.50,102.91,109.40,102.85,109.20,102.80,109.08,102.79,108.92,102.84,108.90,102.89,108.90,102.89,108.90,102.90,109.12,102.91,109.33,102.94,109.53,102.96,109.53,102.99,109.53,103.00,109.55,103.01,109.58,103.00,109.62,102.95,109.53,102.91,109.42,102.89,109.22,102.78,109.15,102.58,109.15,102.17,109.33,101.80,109.47,101.33,109.55,100.92,109.53,100.41,109.53,99.96,109.55,99.25,109.62,98.50,109.88,97.60,110.10,96.83,109.92,95.64,109.67,94.34,109.38,92.81,109.42,91.24,109.53
RZ_8272059_713,0,90,50,0,0,89.64,109.67,87.85,109.90,86.33,110.08,84.47,110.30,82.76,110.47,80.65,110.58,78.65,110.67,76.42,110.75,74.49,110.88,72.46,111.00,70.56,111.08,68.75,111.12,67.11,111.10,65.58,111.08,63.79,111.28,62.10,111.72,60.24,112.17,58.77,112.35,57.20,112.33,55.91,112.35,54.45,112.40,53.26,112.60,52.12,112.75,50.89,112.92,49.75,113.00,48.45,113.08,47.29,113.12,45.90,113.17,44.45,113.33,43.02,113.65,41.60,114.20,40.40,114.78,39.05,115.25,37.83,115.47,36.55,115.60,35.58,115.90,34.70,116.25,33.99,116.58,33.44,116.62,33.06,116.65,32.94,116.67,32.88,116.72,32.84,116.78,32.81,116.80,32.81,116.83,32.92,116.85,33.02,116.83,33.14,116.70,33.17,116.58,33.17,116.47
RZ_8272059_714,0,90,50,0,0,33.15,116.47,33.24,116.50,33.34,116.67,33.42,116.85,33.42,117.03,33.46,117.03,33.54,117.03,33.66,117.03,33.75,116.97,33.80,116.90,33.85,116.85,33.94,116.97,34.04,117.12,34.20,117.28,34.34,117.30,34.49,117.28,34.51,117.28,34.54,117.20,34.58,117.15,34.69,117.12,34.76,117.15,34.89,117.35,34.95,117.53,35.00,117.70,34.99,117.70,34.98,117.70,34.96,117.70,34.95,117.70,34.92,117.60,34.91,117.53,34.98,117.42,35.06,117.40,35.20,117.40,35.25,117.40,35.31,117.45,35.34,117.42,35.35,117.40,35.44,117.35,35.51,117.33,35.48,117.35,35.35,117.38,35.23,117.45,35.21,117.58,35.31,117.65,35.41,117.67,35.52,117.65,35.52,117.65,35.54,117.62,35.54,117.62,35.59,117.65
RZ_8272059_715,0,90,50,0,0,35.65,117.65,35.67,117.65,35.64,117.65,35.60,117.65,35.59,117.65,35.61,117.70,35.61,117.78,35.58,117.90,35.52,117.97,35.58,118.08,35.67,118.05,35.77,117.97,35.77,117.88,35.77,117.88,35.77,117.90,35.74,118.08,35.71,118.20,35.69,118.28,35.70,118.25,35.79,118.25,35.88,118.25,35.96,118.20,35.98,118.08,35.99,118.03,36.01,117.95,36.01,117.95,35.99,117.92,35.96,117.88,35.99,117.95,36.04,118.08,36.05,118.22,36.01,118.20,35.98,118.42,35.99,118.62,35.99,118.90,36.06,118.95,36.12,118.97,36.20,118.83,36.21,118.53,36.21,118.30,36.21,118.10,36.19,118.10,36.16,118.22,36.15,118.35,36.12,118.30,36.10,118.28,36.15,118.17,36.24,118.25,36.34,118.22,36.38,118.25
RZ_8272059_716,0,90,51,0,0,36.36,118.28,36.36,118.28,36.38,118.22,36.35,118.10,36.30,117.97,36.26,117.90,36.25,117.88,36.23,117.85,36.20,117.83,36.17,117.88,36.21,117.90,36.26,117.85,36.31,117.78,36.26,117.78,36.23,117.80,36.26,117.83,36.35,117.85,36.44,117.90,36.44,117.95,36.41,118.03,36.38,118.10,36.35,118.22,36.36,118.30,36.40,118.12,36.45,117.90,36.48,117.65,36.46,117.62,36.44,117.70,36.41,117.85,36.38,118.00,36.35,118.03,36.36,118.00,36.42,117.95,36.48,117.78,36.54,117.60,36.58,117.55,36.61,117.62,36.62,117.67,36.64,117.70,36.61,117.70,36.55,117.70,36.49,117.72,36.44,117.67,36.40,117.58,36.36,117.50,36.39,117.50,36.46,117.65,36.54,117.78,36.58,117.92,36.62,117.90,36.67,117.85
RZ_8272059_717,0,90,51,0,0,36.74,117.78,36.75,117.65,36.76,117.58,36.73,117.78,36.71,117.97,36.70,118.08,36.73,118.00,36.73,117.92,36.71,117.92,36.70,117.85,36.73,117.75,36.75,117.67,36.74,117.67,36.67,117.70,36.60,117.85,36.64,117.95,36.73,118.03,36.81,118.00,36.81,117.97,36.76,118.05,36.73,118.10,36.71,117.92,36.76,117.72,36.76,117.62,36.74,117.75,36.73,117.88,36.76,117.85,36.80,117.83,36.83,117.85,36.86,117.78,36.89,117.72,36.92,117.62,36.92,117.58,36.92,117.55,36.91,117.55,36.90,117.58,36.90,117.55,36.92,117.55,36.95,117.47,36.99,117.38,37.00,117.30,36.99,117.45,36.96,117.62,36.94,117.78,36.90,117.80,36.88,117.83,36.84,117.85,36.89,117.92,36.92,118.03,36.91,117.97,36.85,117.85
RZ_8272059_718,0,90,50,0,0,36.83,117.67,36.85,117.70,36.88,117.72,36.89,117.75,36.92,117.80,36.96,117.85,36.96,117.85,36.95,117.85,36.96,117.80,36.98,117.75,36.99,117.67,36.98,117.62,36.98,117.60,36.98,117.45,36.90,117.28,36.81,117.20,36.73,117.25,36.73,117.30,36.74,117.33,36.73,117.47,36.70,117.62,36.77,117.72,36.88,117.67,36.98,117.62,36.96,117.55,36.94,117.50,36.90,117.40,36.89,117.33,36.89,117.17,36.91,117.05,36.94,117.28,36.95,117.58,36.98,117.70,36.99,117.50,36.99,117.35,36.92,117.50,36.86,117.62,36.80,117.65,36.76,117.58,36.73,117.53,36.71,117.53,36.71,117.58,36.70,117.47,36.67,117.38,36.64,117.42,36.61,117.62,36.70,117.83,36.91,117.83,37.35,117.80,38.04,117.75
RZ_8272059_719,0,90,50,0,0,39.05,117.83,40.06,118.03,41.39,118.22,42.84,118.33,44.49,118.50,46.17,118.83,48.09,119.22,50.27,119.95,52.35,120.50,54.44,120.95,56.58,121.15,58.77,121.35,60.95,121.70,63.08,121.78,65.21,121.83,67.36,121.75,69.26,121.70,71.31,121.78,73.16,122.28,75.12,122.88,76.96,123.33,78.74,123.83,80.38,124.55,82.09,125.58,83.54,126.45,85.11,127.28,86.44,127.83,87.84,128.30,89.29,128.62,90.74,129.10,92.16,129.65,93.39,130.15,94.60,130.80,95.89,131.12,97.14,131.50,98.36,131.62,99.60,131.82,100.96,132.07,102.17,132.28,103.30,132.55,104.19,132.60,104.96,132.82,105.56,132.93,106.08,132.95,106.42,132.85,106.79,132.75,106.91,132.75,107.01,132.78,106.95,132.80,106.89,132.78
RZ_8272059_720,0,90,50,0,4,106.85,132.78,106.69,132.80,106.49,132.88,106.28,132.97,106.17,133.00,105.81,132.88,105.49,132.75,105.09,132.57,104.99,132.55,104.74,132.57,104.59,132.60,104.28,132.55,103.99,132.50,103.69,132.47,103.47,132.53,103.35,132.68,103.21,132.82,103.04,132.93,102.89,132.82,102.75,132.65,102.71,132.47,102.65,132.72,102.59,133.05,102.53,133.38,102.51,133.35,102.46,133.15,102.41,132.93,102.33,132.85,102.25,132.95,102.17,133.10,102.14,133.10,102.12,133.00,102.10,132.88,102.06,132.75,102.00,132.78,101.95,132.80,101.91,132.82,101.91,132.82,101.90,132.75,101.89,132.68,101.88,132.57,101.86,132.50,101.84,132.53,101.80,132.75,101.79,132.95,101.72,132.95,101.66,132.85,101.58,132.70,101.55,132.70,101.54,132.68
RZ_8272059_721,0,90,50,0,4,101.50,132.68,101.46,132.72,101.49,132.78,101.55,132.88,101.60,132.90,101.60,132.97,101.60,133.05,101.59,133.07,101.54,133.00,101.50,132.95,101.51,132.93,101.58,132.95,101.59,132.95,101.53,132.95,101.47,132.93,101.47,132.90,101.46,132.90,101.41,132.93,101.40,132.93,101.42,132.90,101.45,132.93,101.45,133.00,101.45,133.12,101.45,133.18,101.45,133.12,101.40,133.03,101.34,132.93,101.26,132.93,101.24,133.03,101.14,133.12,101.05,133.22,101.04,133.22,101.10,133.20,101.16,133.12,101.12,133.03,101.11,132.93,101.10,132.90,101.10,132.90,101.09,132.93,101.09,132.93,101.08,132.90,101.08,132.82,101.08,132.80,101.08,132.75,101.08,132.72,101.08,132.75,101.08,132.78,101.04,132.82,100.99,132.82,100.94,132.70
RZ_8272059_722,0,90,51,0,4,100.91,132.57,100.86,132.45,100.80,132.47,100.78,132.53,100.81,132.57,100.85,132.60,100.84,132.70,100.81,132.80,100.80,132.85,100.79,132.80,100.80,132.72,100.81,132.72,100.83,132.72,100.81,132.68,100.79,132.60,100.76,132.62,100.76,132.68,100.76,132.68,100.74,132.60,100.70,132.55,100.65,132.53,100.69,132.47,100.75,132.40,100.81,132.38,100.81,132.38,100.83,132.43,100.84,132.50,100.79,132.55,100.72,132.55,100.71,132.57,100.75,132.57,100.81,132.47,100.84,132.38,100.84,132.60,100.80,132.95,100.76,133.20,100.81,133.10,100.88,132.97,100.95,132.82,100.96,132.82,100.97,132.82,100.94,132.90,100.88,132.90,100.80,132.85,100.83,132.78,100.84,132.68,100.85,132.60,100.81,132.53,100.78,132.57,100.64,132.65,100.51,132.53
RZ_8272059_723,0,90,51,0,4,100.41,132.35,100.42,132.15,100.49,132.12,100.58,132.03,100.70,131.95,100.88,131.90,101.21,132.50,101.67,133.10,102.36,134.07,103.04,134.57,103.71,135.35,104.28,135.85,104.75,136.40,105.16,137.15,105.53,137.78,105.83,138.38,106.08,138.70,106.15,139.18,106.33,139.43,106.60,139.55,106.86,139.95,107.04,140.38,107.29,140.78,107.55,141.10,107.96,141.43,108.19,142.05,108.45,142.43,108.61,143.03,108.80,143.35,108.97,143.88,109.06,144.20,109.10,144.45,109.09,144.47,108.99,144.57,108.90,144.82,108.80,145.03,108.80,145.10,108.83,145.25,108.85,145.43,108.79,145.57,108.72,145.55,108.66,145.50,108.64,145.47,108.59,145.45,108.51,145.43,108.49,145.43,108.42,145.43,108.39,145.43,108.29,145.40,108.21,145.50,108.15,145.60
RZ_8272059_724,0,90,50,0,0,108.14,145.55,108.12,145.38,108.12,145.22,108.14,145.22,108.15,145.25,108.14,145.22,108.12,145.20,108.11,145.18,108.06,145.15,108.00,145.10,107.94,145.05,107.92,145.00,107.89,144.90,107.86,144.62,107.85,144.38,107.79,144.30,107.71,144.45,107.64,144.62,107.62,144.65,107.59,144.68,107.56,144.60,107.55,144.47,107.54,144.45,107.51,144.47,107.49,144.47,107.45,144.43,107.41,144.40,107.42,144.32,107.45,144.25,107.45,144.20,107.41,144.22,107.38,144.25,107.38,144.18,107.39,144.10,107.40,144.03,107.40,144.12,107.35,144.18,107.28,144.25,107.19,144.28,107.14,144.25,107.12,144.15,107.10,144.03,107.09,143.97,107.06,143.93,107.06,143.70,107.04,143.47,107.04,143.32,107.04,143.38,107.05,143.45,107.06,143.50
RZ_8272059_725,0,90,50,0,0,107.14,143.53,107.21,143.50,107.26,143.47,107.22,143.50,107.17,143.60,107.15,143.70,107.12,143.75,107.09,143.75,107.05,143.72,107.01,143.70,107.01,143.65,107.03,143.70,107.03,143.75,107.09,143.80,107.15,143.78,107.22,143.75,107.25,143.70,107.28,143.62,107.20,143.55,107.10,143.53,106.96,143.55,106.92,143.55,106.94,143.62,106.99,143.68,107.04,143.72,107.10,143.72,107.16,143.70,107.21,143.68,107.19,143.70,107.11,143.75,107.06,143.78,107.10,143.70,107.17,143.65,107.24,143.65,107.20,143.62,107.16,143.62,107.09,143.62,107.04,143.68,106.99,143.75,107.01,143.60,107.03,143.43,107.05,143.12,107.06,143.05,107.06,142.97,107.08,143.03,107.08,143.07,106.97,143.03,106.89,142.95,106.84,142.88,106.88,143.05
RZ_8272059_726,0,90,50,0,0,106.90,143.22,106.90,143.43,106.91,143.45,106.91,143.35,106.90,143.25,106.94,143.10,107.00,143.03,107.09,143.03,107.12,143.07,107.10,143.20,107.03,143.25,106.99,143.30,107.00,143.28,107.00,143.25,107.00,143.22,107.03,143.32,107.10,143.43,107.15,143.32,107.19,143.12,107.16,142.93,107.14,142.93,107.10,142.82,107.08,142.72,107.06,142.62,107.04,142.65,107.03,142.80,106.99,142.93,106.97,143.03,106.99,143.05,107.03,143.07,107.06,143.03,107.05,142.90,107.04,142.75,107.04,142.80,107.06,143.03,107.11,143.22,107.15,143.28,107.16,143.25,107.14,143.22,107.11,143.22,107.10,143.18,107.11,143.15,107.17,143.00,107.22,142.85,107.22,142.70,107.14,142.68,107.06,142.68,107.00,142.62,106.97,142.57,106.96,142.55
RZ_8272059_727,0,90,50,0,0,106.97,142.57,106.95,142.68,106.92,142.78,106.90,142.88,106.90,142.90,106.97,142.93,107.06,142.93,107.17,142.93,107.19,142.97,107.15,142.82,107.09,142.65,107.09,142.45,107.14,142.45,107.19,142.38,107.21,142.30,107.21,142.18,107.21,142.12,107.21,142.47,107.20,142.88,107.20,142.90,107.21,142.55,107.24,142.25,107.28,142.30,107.30,142.35,107.30,142.38,107.30,142.40,107.33,142.40,107.38,142.35,107.41,142.30,107.40,142.30,107.40,142.40,107.40,142.50,107.39,142.55,107.38,142.47,107.39,142.38,107.41,142.40,107.39,142.47,107.34,142.60,107.29,142.57,107.29,142.50,107.33,142.38,107.39,142.30,107.44,142.32,107.40,142.50,107.34,142.65,107.29,142.75,107.29,142.72,107.29,142.85,107.26,142.97,107.26,143.07
RZ_8272059_728,0,90,50,0,0,107.25,143.00,107.24,142.93,107.26,142.90,107.31,142.90,107.36,142.90,107.38,142.93,107.40,142.72,107.42,142.47,107.44,142.22,107.42,142.12,107.44,142.10,107.44,142.18,107.47,142.30,107.51,142.43,107.55,142.43,107.53,142.35,107.50,142.22,107.47,142.10,107.47,142.07,107.46,142.07,107.46,142.10,107.47,142.12,107.50,142.10,107.50,142.05,107.47,141.95,107.45,141.90,107.39,141.90,107.34,142.00,107.30,142.15,107.34,142.25,107.49,142.32,107.64,142.32,107.84,142.32,107.90,142.25,107.96,142.10,107.96,141.97,107.85,141.93,107.65,142.07,107.38,142.18,107.16,142.28,106.85,142.25,106.61,142.25,105.96,142.25,105.01,142.30,103.86,142.35,102.72,141.90,101.56,141.10,100.19,140.30,98.69,139.75,97.22,139.22
RZ_8272059_729,0,90,49,0,0,95.41,138.60,93.56,138.00,91.74,137.30,89.80,136.25,88.01,134.97,86.03,133.85,84.29,132.90,82.30,132.12,80.17,131.32,77.84,130.43,75.66,129.60,73.56,128.90,71.55,128.20,69.51,127.25,67.51,126.35,65.59,125.35,63.64,124.53,61.83,123.40,60.06,122.33,58.41,121.45,56.69,120.72,55.09,120.25,53.25,119.67,51.46,119.10,49.50,118.65,47.69,118.03,45.85,117.55,43.99,117.05,42.26,116.80,40.64,116.35,39.11,115.88,37.56,115.47,36.15,115.38,34.99,115.30,34.11,114.88,33.14,114.45,32.26,114.05,31.30,114.03,30.51,114.03,29.80,113.90,29.11,113.38,28.55,112.83,27.82,112.40,27.15,112.35,26.51,112.17,26.16,112.00,26.01,111.85,25.99,111.80,25.98,111.72
RZ_8272059_730,0,90,51,0,0,26.04,111.60,26.10,111.53,26.46,111.47,26.77,111.42,27.10,111.35,27.16,111.20,27.30,111.10,27.41,111.08,27.56,111.10,27.61,111.10,27.68,111.03,27.68,110.97,27.70,110.97,27.73,111.00,27.89,110.83,28.10,110.62,28.36,110.40,28.45,110.38,28.48,110.62,28.56,110.90,28.71,111.25,28.95,111.30,29.06,111.35,29.18,111.28,29.24,111.17,29.30,111.28,29.30,111.45,29.34,111.62,29.39,111.60,29.41,111.65,29.41,111.72,29.40,111.78,29.50,111.75,29.60,111.75,29.73,111.67,29.76,111.65,29.80,111.75,29.81,111.90,29.80,112.12,29.80,112.30,29.81,112.47,29.85,112.53,29.91,112.50,29.96,112.35,30.14,112.25,30.29,112.17,30.43,112.15,30.43,112.15,30.48,112.17,30.51,112.20,30.54,112.20
RZ_8272059_731,0,90,50,0,0,30.54,112.17,30.54,112.17,30.52,112.17,30.52,112.17,30.55,112.17,30.56,112.17,30.55,112.17,30.52,112.17,30.44,112.17,30.38,112.40,30.30,112.62,30.29,112.78,30.27,112.65,30.26,112.50,30.24,112.42,30.23,112.35,30.36,112.33,30.51,112.33,30.64,112.38,30.61,112.40,30.59,112.42,30.60,112.45,30.56,112.47,30.52,112.47,30.51,112.45,30.54,112.45,30.55,112.45,30.55,112.40,30.57,112.38,30.60,112.35,30.62,112.35,30.60,112.28,30.57,112.17,30.57,112.25,30.60,112.45,30.65,112.62,30.71,112.65,30.75,112.62,30.76,112.58,30.81,112.55,30.84,112.75,30.88,112.97,30.93,113.08,30.99,112.92,30.96,112.80,30.89,112.85,30.82,112.88,30.80,112.88,30.79,112.80,30.88,112.70
RZ_8272059_732,0,90,50,0,0,30.98,112.67,31.06,112.70,31.05,112.70,31.02,112.78,31.00,112.83,30.98,112.88,30.95,112.88,30.99,112.78,31.04,112.67,31.10,112.58,31.12,112.55,31.12,112.50,31.12,112.47,31.15,112.47,31.18,112.55,31.19,112.70,31.16,112.88,31.12,112.83,31.09,112.67,31.07,112.53,31.06,112.58,31.05,112.67,31.04,112.75,30.99,112.80,30.96,112.83,30.98,112.85,31.00,112.92,31.02,112.95,31.07,112.95,31.11,112.88,31.18,112.78,31.18,112.85,31.18,112.95,31.16,113.03,31.19,112.95,31.21,112.88,31.23,112.90,31.21,112.92,31.20,112.92,31.19,112.85,31.19,112.78,31.12,112.72,31.07,112.70,31.01,112.83,31.00,112.97,31.01,112.90,31.05,112.72,31.07,112.55,31.10,112.58,31.14,112.60
RZ_8272059_733,0,90,49,0,0,31.16,112.60,31.16,112.58,31.15,112.58,31.15,112.53,31.15,112.50,31.15,112.50,31.15,112.60,31.15,112.67,31.12,112.62,31.12,112.42,31.11,112.22,31.09,112.12,31.06,112.17,31.05,112.33,31.06,112.45,31.07,112.47,31.06,112.35,31.04,112.25,31.00,112.35,30.99,112.45,31.01,112.50,31.05,112.33,31.07,112.15,31.09,112.03,31.09,112.03,31.07,112.03,31.09,112.05,31.12,112.05,31.18,112.03,31.20,111.95,31.24,111.85,31.27,111.90,31.25,111.97,31.19,112.08,31.12,112.08,31.14,112.08,31.15,112.03,31.16,112.00,31.19,112.00,31.23,112.08,31.27,112.17,31.26,112.22,31.24,112.25,31.21,112.28,31.21,112.30,31.23,112.33,31.24,112.33,31.23,112.22,31.21,112.15
RZ_8272059_734,0,90,50,0,0,31.21,112.08,31.24,112.10,31.24,112.15,31.25,112.22,31.35,112.28,31.51,112.33,31.69,112.38,31.88,112.42,32.23,112.42,32.59,112.35,33.15,111.88,33.50,111.42,34.04,110.78,34.31,110.17,34.84,109.60,35.26,109.22,35.70,108.85,35.89,108.38,35.96,107.85,36.01,107.40,36.08,106.92,36.15,106.42,36.19,106.20,36.21,106.10,36.24,105.85,36.26,105.58,36.35,105.30,36.44,105.25,36.54,105.17,36.59,105.00,36.69,104.62,36.77,104.30,36.86,104.05,36.81,104.00,36.73,103.90,36.64,103.58,36.60,103.22,36.59,102.97,36.58,103.05,36.56,103.17,36.55,103.28,36.56,103.28,36.58,103.25,36.59,103.25,36.49,103.20,36.39,103.17,36.25,103.17,36.23,103.03,36.21,102.90,36.26,102.75
RZ_8272059_735,0,90,50,0,0,36.30,102.75,36.33,102.78,36.34,102.78,36.34,102.80,36.34,102.80,36.30,103.00,36.27,103.20,36.21,103.20,36.17,102.97,36.10,102.83,36.06,102.90,36.02,102.88,36.02,102.78,36.01,102.62,35.99,102.55,35.94,102.65,35.92,102.80,35.92,102.97,35.94,102.97,35.96,103.00,35.96,102.92,35.95,102.83,35.94,102.95,35.91,103.15,35.90,103.33,35.90,103.33,35.90,103.33,35.90,103.30,35.89,103.28,35.88,103.47,35.81,103.67,35.69,103.72,35.59,103.55,35.59,103.47,35.64,103.58,35.65,103.67,35.61,103.75,35.58,103.75,35.59,103.60,35.60,103.45,35.61,103.25,35.61,103.22,35.65,103.20,35.66,103.25,35.66,103.47,35.65,103.70,35.64,103.80,35.65,103.70,35.66,103.58,35.66,103.55
RZ_8272059_736,0,90,50,0,0,35.67,103.58,35.66,103.60,35.67,103.65,35.69,103.65,35.70,103.62,35.70,103.58,35.65,103.55,35.61,103.55,35.60,103.53,35.61,103.50,35.66,103.35,35.70,103.22,35.74,103.28,35.75,103.50,35.76,103.72,35.77,103.70,35.81,103.47,35.70,103.25,35.56,103.28,35.45,103.45,35.49,103.67,35.54,103.70,35.56,103.75,35.55,103.72,35.54,103.70,35.55,103.70,35.58,103.67,35.60,103.60,35.62,103.45,35.65,103.40,35.62,103.62,35.59,103.88,35.55,103.97,35.54,103.75,35.52,103.55,35.49,103.47,35.45,103.50,35.44,103.50,35.42,103.47,35.41,103.42,35.52,103.38,35.65,103.33,35.71,103.33,35.66,103.45,35.60,103.50,35.60,103.53,35.60,103.42,35.59,103.42,35.54,103.47,35.49,103.50
RZ_8272059_737,0,90,50,0,0,35.48,103.53,35.51,103.60,35.55,103.65,35.56,103.60,35.58,103.50,35.59,103.53,35.60,103.62,35.60,103.72,35.61,103.75,35.60,103.67,35.61,103.55,35.61,103.45,35.66,103.38,35.71,103.33,35.75,103.28,35.74,103.28,35.71,103.28,35.59,103.33,35.48,103.38,35.41,103.33,35.48,103.22,35.55,103.20,35.51,103.35,35.45,103.47,35.39,103.58,35.42,103.62,35.46,103.75,35.49,103.85,35.49,103.88,35.50,103.62,35.52,103.38,35.55,103.35,35.55,103.45,35.54,103.58,35.55,103.50,35.55,103.47,35.50,103.42,35.45,103.38,35.39,103.30,35.40,103.28,35.40,103.28,35.40,103.33,35.42,103.38,35.46,103.42,35.51,103.45,35.52,103.40,35.55,103.33,35.55,103.17,35.55,103.10,35.54,103.03
RZ_8272059_738,0,90,51,0,0,35.58,103.03,35.59,103.35,35.61,103.67,35.60,103.92,35.61,103.80,35.64,103.67,35.64,103.60,35.65,103.60,35.66,103.62,35.67,103.65,35.64,103.65,35.59,103.62,35.60,103.60,35.65,103.60,35.64,103.58,35.56,103.55,35.49,103.50,35.49,103.47,35.50,103.47,35.52,103.40,35.55,103.38,35.59,103.35,35.61,103.35,35.64,103.35,35.64,103.53,35.64,103.70,35.64,103.88,35.65,103.90,35.66,103.92,35.66,103.97,35.66,104.03,35.66,104.22,35.67,104.40,35.71,104.47,35.77,104.30,35.81,104.12,35.83,104.03,35.80,104.03,35.79,103.78,35.76,103.50,35.75,103.12,35.71,103.05,35.69,103.15,35.70,103.33,35.73,103.58,35.73,103.67,35.71,103.83,35.70,103.95,35.70,104.03,35.67,104.08,35.66,104.05
RZ_8272059_739,0,90,51,0,4,35.65,104.00,35.67,103.97,35.70,104.00,35.73,104.00,35.75,104.03,35.76,104.03,35.76,104.08,35.75,104.12,35.81,104.17,35.88,104.10,35.88,104.03,35.80,103.88,35.74,103.75,35.74,103.65,35.75,103.62,35.75,103.67,35.75,103.78,35.74,103.90,35.73,103.92,35.69,104.00,35.67,104.05,35.66,103.92,35.66,103.75,35.61,103.65,35.58,103.70,35.54,103.78,35.55,103.75,35.56,103.65,35.56,103.55,35.55,103.50,35.54,103.53,35.55,103.58,35.59,103.60,35.70,103.60,35.80,103.60,35.79,103.65,35.70,103.67,35.61,103.70,35.60,103.70,35.60,103.70,35.59,103.72,35.60,103.67,35.58,103.62,35.55,103.58,35.52,103.60,35.52,103.60,35.52,103.62,35.52,103.65,35.52,103.62,35.51,103.58,35.52,103.42
RZ_8272059_740,0,90,50,0,4,35.52,103.30,35.51,103.17,35.49,103.25,35.48,103.33,35.50,103.25,35.51,103.10,35.51,103.03,35.55,103.12,35.60,103.20,35.65,103.35,35.64,103.50,35.62,103.47,35.62,103.33,35.66,103.15,35.71,103.15,35.75,103.12,35.80,103.12,35.81,103.22,35.81,103.40,35.80,103.58,35.83,103.45,35.86,103.25,35.86,103.00,35.84,102.95,35.81,103.03,35.80,103.17,35.74,103.35,35.70,103.38,35.67,103.33,35.67,103.28,35.70,103.20,35.73,103.10,35.74,103.00,35.73,102.90,35.70,103.03,35.70,103.15,35.66,103.28,35.65,103.30,35.65,103.33,35.70,103.33,35.73,103.22,35.66,103.17,35.59,103.10,35.56,103.08,35.64,103.03,35.70,103.05,35.69,103.15,35.67,103.25,35.65,103.28,35.61,103.30
RZ_8272059_741,0,90,50,0,4,35.58,103.22,35.54,103.12,35.52,103.05,35.50,103.03,35.49,102.97,35.49,102.95,35.52,102.90,35.54,102.85,35.54,102.85,35.52,102.92,35.51,102.97,35.51,103.00,35.54,102.92,35.56,102.88,35.58,102.80,35.59,102.83,35.60,102.83,35.61,102.85,35.61,102.85,35.61,102.83,35.62,102.78,35.62,102.78,35.60,102.80,35.55,102.88,35.50,102.97,35.58,103.08,35.66,103.10,35.74,103.05,35.73,102.97,35.71,102.88,35.71,102.80,35.65,102.75,35.58,102.75,35.55,102.75,35.56,102.78,35.59,102.80,35.55,102.88,35.55,103.08,35.52,103.17,35.50,103.28,35.50,103.22,35.50,103.12,35.51,103.08,35.50,103.00,35.48,103.00,35.50,102.97,35.59,103.05,35.67,103.10,35.71,103.00,35.71,102.80
RZ_8272059_742,0,90,50,0,4,35.69,102.55,35.62,102.47,35.59,102.42,35.58,102.45,35.56,102.35,35.54,102.28,35.51,102.33,35.50,102.53,35.49,102.72,35.49,102.78,35.48,102.88,35.45,103.00,35.44,102.97,35.46,102.85,35.51,102.75,35.56,102.80,35.56,102.88,35.55,102.90,35.54,102.90,35.52,102.90,35.52,102.90,35.52,102.90,35.52,102.85,35.54,102.65,35.56,102.47,35.58,102.38,35.56,102.45,35.54,102.53,35.51,102.55,35.52,102.55,35.50,102.55,35.48,102.62,35.45,102.70,35.45,102.72,35.44,102.75,35.42,102.85,35.42,102.95,35.44,103.03,35.48,102.95,35.50,102.88,35.50,102.83,35.44,102.85,35.39,102.85,35.39,102.85,35.42,102.78,35.42,102.72,35.39,102.67,35.34,102.70,35.30,102.72,35.27,102.75
RZ_8272059_743,0,90,50,0,4,35.34,102.78,35.41,102.83,35.40,102.83,35.31,102.75,35.23,102.58,35.29,102.42,35.35,102.35,35.41,102.30,35.38,102.25,35.34,102.17,35.31,102.15,35.34,102.12,35.35,102.15,35.31,102.12,35.26,102.30,35.24,102.53,35.25,102.72,35.27,102.72,35.25,102.70,35.21,102.67,35.23,102.62,35.26,102.62,35.34,102.62,35.36,102.65,35.40,102.65,35.40,102.60,35.39,102.55,35.35,102.50,35.33,102.47,35.29,102.50,35.25,102.53,35.25,102.65,35.29,102.78,35.34,102.67,35.36,102.45,35.38,102.38,35.40,102.53,35.41,102.70,35.36,102.70,35.27,102.70,35.20,102.70,35.19,102.65,35.17,102.55,35.17,102.42,35.17,102.35,35.16,102.40,35.15,102.50,35.12,102.62,35.11,102.65,35.16,102.75
RZ_8272059_744,0,90,50,0,4,35.24,102.80,35.31,102.83,35.36,102.58,35.40,102.35,35.40,102.10,35.36,102.08,35.33,102.05,35.31,102.08,35.41,102.10,35.51,102.12,35.66,102.12,35.69,102.22,35.69,102.35,35.44,102.60,35.21,102.80,35.01,103.08,34.75,103.22,34.08,103.35,33.25,103.55,32.41,103.88,31.54,104.17,30.57,104.83,29.52,105.47,28.66,106.62,27.54,107.40,26.66,108.50,25.57,109.53,24.57,110.92,23.20,112.15,21.90,113.35,20.94,114.62,20.10,115.88,19.41,117.08,18.60,117.88,18.02,118.65,17.50,119.20,17.12,119.85,16.88,120.25,16.64,120.55,16.43,120.88,16.23,121.20,16.19,121.55,16.12,121.88,16.09,122.22,16.07,122.55,16.12,122.58,16.20,122.60,16.24,122.60,16.27,122.55,16.30,122.42
RZ_8272059_745,0,90,50,0,4,16.34,122.30,16.38,122.22,16.46,122.25,16.54,122.28,16.61,122.33,16.60,122.40,16.60,122.45,16.62,122.50,16.64,122.53,16.65,122.62,16.71,122.70,16.77,122.75,16.84,122.75,16.84,122.83,16.84,122.90,16.86,122.83,16.89,122.67,16.89,122.53,16.88,122.55,16.98,122.55,17.10,122.55,17.23,122.45,17.24,122.35,17.25,122.28,17.25,122.28,17.25,122.28,17.23,122.25,17.20,122.25,17.23,122.30,17.34,122.28,17.45,122.20,17.51,122.10,17.50,122.20,17.51,122.30,17.55,122.38,17.60,122.28,17.65,122.22,17.73,122.10,17.80,121.97,17.80,121.85,17.73,121.90,17.75,121.95,17.85,121.95,17.94,121.92,17.93,121.88,17.86,121.83,17.81,121.80,17.79,121.78,17.82,121.78,17.85,121.75
RZ_8272059_746,0,90,50,0,4,17.85,121.72,17.85,121.65,17.86,121.60,17.90,121.58,17.91,121.60,17.94,121.50,17.98,121.42,18.00,121.55,18.02,121.75,18.01,121.78,18.00,121.62,17.98,121.58,17.95,121.67,17.95,121.58,17.96,121.38,18.00,121.08,18.02,121.00,18.02,121.00,18.01,121.12,17.99,121.33,17.98,121.45,18.02,121.50,18.06,121.50,18.12,121.50,18.12,121.45,18.10,121.28,18.06,121.12,17.95,121.08,17.88,121.15,17.80,121.20,17.80,121.10,17.82,120.97,17.88,120.90,17.88,120.95,17.85,121.05,17.82,121.12,17.84,121.08,17.86,120.95,17.89,120.80,17.89,120.70,17.88,120.65,17.86,120.62,17.89,120.53,17.90,120.67,17.91,120.83,17.90,121.03,17.91,121.05,17.91,121.08,17.93,121.00,18.00,120.88
RZ_8272059_747,0,90,50,0,4,18.04,120.78,18.06,120.75,18.02,120.75,18.02,120.75,18.07,120.78,18.12,120.80,18.16,120.85,18.19,120.80,18.21,120.78,18.18,120.72,18.10,120.85,18.10,120.95,18.16,121.03,18.23,120.95,18.21,120.90,18.19,120.97,18.14,121.03,18.09,121.08,18.10,121.08,18.16,121.03,18.29,120.83,18.34,120.65,18.39,120.45,18.39,120.38,18.36,120.45,18.34,120.62,18.31,120.75,18.30,120.67,18.30,120.60,18.30,120.58,18.31,120.50,18.31,120.35,18.30,120.22,18.26,120.28,18.24,120.40,18.21,120.53,18.20,120.53,18.21,120.67,18.21,120.78,18.23,120.72,18.24,120.45,18.26,120.20,18.27,120.12,18.27,120.15,18.27,120.17,18.29,120.20,18.35,120.28,18.41,120.35,18.46,120.42,18.49,120.50
RZ_8272059_748,0,90,50,0,4,18.46,120.55,18.44,120.50,18.41,120.38,18.41,120.22,18.44,120.17,18.49,120.12,18.52,120.10,18.54,120.10,18.51,120.15,18.50,120.22,18.50,120.33,18.50,120.35,18.52,120.35,18.55,120.30,18.55,120.33,18.51,120.40,18.49,120.45,18.49,120.42,18.50,120.35,18.51,120.28,18.51,120.22,18.50,120.22,18.51,120.28,18.51,120.40,18.52,120.50,18.56,120.53,18.59,120.50,18.61,120.42,18.61,120.38,18.62,120.33,18.64,120.33,18.65,120.30,18.66,120.22,18.60,120.17,18.55,120.03,18.51,119.92,18.54,119.88,18.52,119.97,18.51,120.08,18.52,120.15,18.51,120.17,18.51,120.20,18.49,120.28,18.46,120.30,18.45,120.30,18.50,120.30,18.55,120.30,18.60,120.35,18.59,120.45,18.56,120.55
RZ_8272059_749,0,90,49,0,4,18.54,120.58,18.51,120.50,18.51,120.22,18.54,120.00,18.56,119.72,18.56,119.67,18.52,119.78,18.52,119.92,18.54,120.05,18.61,120.05,18.66,120.03,18.70,119.97,18.70,120.00,18.66,120.08,18.62,120.12,18.59,120.05,18.59,119.95,18.62,119.90,18.66,119.83,18.71,119.78,18.73,119.70,18.74,119.70,18.76,119.72,18.77,119.75,18.77,119.78,18.74,119.88,18.68,119.97,18.64,119.95,18.77,119.90,18.94,119.88,19.26,120.10,19.51,120.28,19.98,120.33,20.35,120.17,20.85,120.03,21.29,119.75,21.93,119.17,22.69,118.45,23.40,117.70,24.05,117.15,24.52,116.12,25.14,115.33,25.71,114.10,26.35,113.58,26.85,112.83,27.25,112.28,27.59,111.35,27.81,110.65,28.06,109.72
RZ_8272059_750,0,90,51,0,4,28.20,109.12,28.48,108.33,28.70,107.75,28.88,107.25,28.95,106.50,28.99,106.03,29.20,105.22,29.39,104.85,29.57,104.38,29.54,104.20,29.49,104.03,29.39,103.62,29.34,103.22,29.29,102.47,29.20,101.97,29.10,101.50,28.85,101.35,28.74,101.35,28.62,101.35,28.54,101.33,28.38,101.30,28.16,101.28,28.09,101.15,28.05,101.03,28.06,100.95,27.95,100.95,27.86,100.78,27.80,100.62,27.82,100.53,27.80,100.58,27.76,100.70,27.71,100.78,27.73,100.85,27.74,100.83,27.65,100.75,27.55,100.70,27.45,100.65,27.46,100.42,27.44,100.20,27.39,100.12,27.35,100.28,27.35,100.42,27.34,100.40,27.26,100.33,27.19,100.28,27.10,100.25,27.05,100.38,27.04,100.53,27.10,100.55,27.15,100.45,27.16,100.38
RZ_8272059_751,0,90,49,0,0,27.16,100.28,27.18,100.20,27.14,100.33,27.10,100.53,27.05,100.75,27.02,100.88,27.01,101.00,27.00,101.12,27.00,101.08,27.02,101.05,27.04,101.00,27.04,100.95,27.01,100.88,27.00,100.88,26.96,100.90,26.91,101.03,26.86,101.08,26.85,101.12,26.88,101.17,26.88,101.28,26.86,101.40,26.85,101.38,26.89,101.38,26.95,101.35,26.95,101.35,26.86,101.42,26.79,101.47,26.79,101.53,26.82,101.50,26.85,101.50,26.86,101.50,26.86,101.50,26.84,101.62,26.82,101.75,26.81,101.83,26.80,101.78,26.79,101.72,26.76,101.75,26.75,101.75,26.73,101.78,26.70,101.83,26.69,101.88,26.68,101.90,26.68,101.90,26.70,101.90,26.74,101.88,26.77,101.90,26.79,101.88,26.80,101.88
RZ_8272059_752,0,90,50,0,0,26.81,101.85,26.71,101.85,26.61,101.83,26.51,101.78,26.51,101.75,26.51,101.80,26.51,101.92,26.52,102.05,26.52,102.12,26.52,102.17,26.52,102.22,26.54,102.22,26.55,102.17,26.59,102.08,26.60,101.95,26.59,101.92,26.56,101.97,26.55,102.00,26.56,102.10,26.56,102.15,26.57,102.20,26.60,102.20,26.62,102.10,26.66,102.00,26.69,101.90,26.71,101.90,26.68,101.88,26.59,101.85,26.50,101.88,26.49,101.90,26.52,102.00,26.57,102.10,26.56,102.15,26.56,102.10,26.55,102.08,26.56,102.08,26.55,102.03,26.55,101.97,26.52,101.95,26.52,101.95,26.52,101.97,26.55,102.00,26.59,101.97,26.61,101.95,26.62,101.92,26.61,101.90,26.62,102.00,26.65,102.10,26.66,102.22,26.64,102.22
RZ_8272059_753,0,90,50,0,0,26.59,102.22,26.56,102.20,26.56,102.12,26.56,102.05,26.65,102.00,26.73,101.97,26.80,102.05,26.79,102.12,26.77,102.30,26.77,102.38,26.69,102.30,26.60,102.10,26.51,101.90,26.51,101.90,26.54,101.90,26.55,101.88,26.57,101.80,26.57,101.72,26.55,101.92,26.52,102.15,26.50,102.35,26.50,102.33,26.51,102.17,26.54,102.05,26.56,102.03,26.52,102.15,26.49,102.25,26.48,102.25,26.46,102.25,26.50,102.22,26.56,102.17,26.62,102.15,26.57,102.15,26.49,102.17,26.43,102.17,26.43,102.20,26.44,102.20,26.45,102.28,26.52,102.35,26.61,102.42,26.66,102.42,26.65,102.42,26.65,102.42,26.62,102.42,26.60,102.42,26.55,102.42,26.51,102.47,26.44,102.53,26.39,102.60,26.39,102.62
RZ_8272059_754,0,90,51,0,0,26.49,102.58,26.60,102.50,26.64,102.40,26.60,102.35,26.56,102.33,26.56,102.30,26.55,102.30,26.55,102.35,26.55,102.42,26.55,102.45,26.55,102.42,26.55,102.38,26.59,102.35,26.66,102.38,26.74,102.35,26.76,102.35,26.76,102.33,26.75,102.35,26.74,102.38,26.71,102.40,26.68,102.40,26.71,102.40,26.77,102.38,26.80,102.53,26.76,102.65,26.69,102.72,26.66,102.60,26.68,102.70,26.71,102.83,26.77,102.97,26.81,102.90,26.85,102.88,26.86,102.83,26.86,102.88,26.85,103.00,26.86,103.10,26.86,103.15,26.80,103.17,26.73,103.17,26.69,103.22,26.73,103.25,26.75,103.25,26.74,103.20,26.73,103.22,26.73,103.20,26.75,103.17,26.79,103.05,26.82,103.03,26.82,103.00,26.82,103.05,26.81,103.25
RZ_8272059_755,0,90,50,0,0,26.81,103.42,26.79,103.58,26.77,103.58,26.75,103.58,26.74,103.58,26.73,103.53,26.70,103.47,26.71,103.47,26.76,103.55,26.81,103.58,26.81,103.60,26.79,103.62,26.79,103.65,26.82,103.67,26.88,103.67,26.90,103.78,26.91,103.88,26.91,103.92,26.95,103.90,26.98,103.95,26.89,104.03,26.76,104.08,26.64,104.03,26.65,103.97,26.62,103.92,26.57,103.78,26.52,103.72,26.51,103.70,26.50,103.75,26.57,103.70,26.66,103.67,26.74,103.67,26.74,103.70,26.75,103.65,26.76,103.62,26.76,103.58,26.74,103.58,26.70,103.75,26.68,103.95,26.64,104.00,26.60,103.90,26.55,103.75,26.54,103.72,26.52,103.72,26.52,103.85,26.52,103.97,26.52,104.08,26.52,104.12,26.51,104.17,26.52,104.28
RZ_8272059_756,0,90,50,0,0,26.54,104.33,26.56,104.22,26.60,104.08,26.59,103.92,26.56,103.97,26.54,103.95,26.56,103.88,26.55,103.78,26.54,103.72,26.51,103.72,26.52,103.75,26.61,103.75,26.68,103.75,26.74,103.75,26.73,103.97,26.71,104.20,26.69,104.38,26.69,104.25,26.69,104.12,26.71,104.17,26.75,104.22,26.82,104.08,26.86,103.85,26.88,103.72,26.85,103.83,26.81,103.92,26.80,103.95,26.79,103.97,26.77,103.88,26.76,103.78,26.75,103.67,26.79,103.70,26.84,103.78,26.86,103.85,26.82,103.97,26.79,104.03,26.76,104.03,26.79,103.95,26.82,103.92,26.86,103.95,26.89,103.97,26.90,103.90,26.89,103.83,26.86,103.80,26.82,103.85,26.80,103.92,26.77,103.95,26.79,103.92,26.85,103.85,26.85,103.85
RZ_8272059_757,0,90,50,0,0,26.85,103.95,26.89,104.03,26.98,104.03,27.06,103.90,27.02,103.78,26.99,103.67,26.96,103.65,27.00,103.67,27.02,103.70,26.98,103.72,26.89,103.78,26.82,103.80,26.86,103.90,26.88,104.00,26.86,104.15,26.84,104.17,26.77,104.20,26.74,104.08,26.73,103.97,26.77,103.90,26.81,104.05,26.84,104.22,26.86,104.38,26.88,104.38,26.85,104.22,26.81,104.10,26.77,103.95,26.77,103.92,26.75,103.95,26.74,104.00,26.66,104.10,26.61,104.15,26.56,104.25,26.60,104.33,26.64,104.28,26.64,104.17,26.62,104.00,26.59,103.90,26.57,103.83,26.56,103.83,26.56,103.80,26.55,103.78,26.54,103.70,26.54,103.62,26.54,103.62,26.51,103.67,26.45,103.80,26.40,103.83,26.48,103.83,26.55,103.97
RZ_8272059_758,0,90,50,0,9,26.66,104.17,26.68,104.28,26.74,104.20,26.76,104.10,26.76,104.12,26.73,104.12,26.68,104.08,26.65,103.95,26.65,103.72,26.65,103.53,26.64,103.55,26.61,103.80,26.60,104.08,26.61,104.08,26.64,103.97,26.65,103.90,26.64,103.97,26.61,104.05,26.60,104.08,26.62,104.28,26.66,104.50,26.69,104.65,26.75,104.55,26.81,104.58,26.88,104.65,26.95,104.62,27.01,104.47,27.00,104.30,26.94,104.30,26.88,104.28,26.91,104.25,26.94,104.28,26.94,104.30,26.88,104.33,26.82,104.35,26.81,104.35,26.81,104.30,26.80,104.12,26.77,103.95,26.75,103.95,26.73,104.03,26.73,104.10,26.73,104.03,26.73,104.03,26.71,104.08,26.73,104.20,26.77,104.45,26.85,104.62,26.91,104.65,26.84,104.58
RZ_8272059_759,0,90,51,0,9,26.75,104.50,26.74,104.50,26.80,104.47,26.86,104.42,26.86,104.47,26.85,104.55,26.85,104.42,26.84,104.25,26.86,104.08,26.88,104.08,26.88,104.05,26.86,104.08,26.84,104.10,26.75,104.12,26.68,104.12,26.66,104.22,26.71,104.33,26.76,104.40,26.76,104.45,26.75,104.50,26.76,104.42,26.77,104.28,26.79,104.12,26.82,104.17,26.88,104.22,26.94,104.20,26.95,104.15,26.98,104.17,27.00,104.28,27.01,104.42,26.95,104.47,26.90,104.45,26.88,104.40,26.91,104.33,26.98,104.30,26.99,104.22,27.01,104.15,27.00,104.12,26.99,104.15,26.96,104.22,26.93,104.28,26.89,104.47,26.81,104.58,26.77,104.65,26.85,104.50,26.96,104.38,27.07,104.33,27.07,104.33,27.09,104.25,27.11,104.17,27.11,104.10
RZ_8272059_760,0,90,51,0,9,27.10,104.08,27.11,104.03,27.14,104.03,27.12,104.05,27.10,104.05,27.06,104.03,27.06,103.97,27.05,103.95,27.04,103.92,27.04,103.90,27.04,103.88,27.01,103.88,26.96,103.95,26.91,104.05,27.01,104.12,27.15,104.12,27.29,104.08,27.24,103.97,27.19,103.88,27.15,103.88,27.24,103.90,27.32,103.95,27.40,103.95,27.41,103.95,27.35,104.00,27.29,104.05,27.20,104.15,27.19,104.17,27.18,104.17,27.18,104.17,27.19,104.15,27.21,104.12,27.24,104.05,27.26,104.05,27.29,104.05,27.29,104.12,27.29,103.97,27.32,103.85,27.38,103.75,27.40,103.75,27.39,103.75,27.36,103.72,27.36,103.70,27.36,103.70,27.41,103.72,27.46,103.78,27.44,103.80,27.36,103.85,27.27,103.92,27.27,103.97,27.18,103.88
RZ_8272059_761,0,90,51,0,9,27.09,103.78,26.96,103.65,26.91,103.70,26.81,103.75,26.66,104.10,26.40,104.38,25.88,104.80,25.27,105.28,24.62,105.88,24.07,106.53,23.60,107.70,22.90,108.83,22.23,110.12,21.56,110.92,21.21,111.85,20.76,113.03,20.21,114.50,19.57,116.12,19.02,117.67,18.62,118.78,18.38,119.45,18.10,120.40,17.88,121.40,17.62,122.70,17.60,123.10,17.62,123.38,17.68,123.42,17.71,123.47,17.71,123.83,17.70,124.15,17.69,124.42,17.69,124.42,18.39,126.42,18.39,126.42,18.41,126.45,18.38,126.50
RZ_8272059_762,0,90,50,0,9,18.35,126.55,18.45,126.35,18.57,126.10,18.74,125.78,18.76,125.70,18.77,125.75,18.76,125.85,18.75,126.00,18.74,126.05,18.73,126.08,18.75,126.05,18.79,125.97,18.81,125.90,18.82,125.85,18.86,125.90,18.90,125.95,18.90,125.95,18.89,125.92,18.86,125.90,18.82,125.90,18.75,125.85,18.69,125.78,18.69,125.58,18.73,125.45,18.77,125.33,18.82,125.30,18.93,125.25,18.96,125.22,18.96,125.22,18.91,125.25,18.84,125.28,18.80,125.20,18.76,125.05,18.80,124.88,18.88,124.83,18.91,124.83,18.94,124.83,18.93,124.83,18.94,124.78,18.95,124.75,18.94,124.75,18.93,124.80,19.00,124.83,19.09,124.83,19.18,124.80,19.18,124.75,19.06,124.67,18.96,124.55,18.90,124.45,18.98,124.38
RZ_8272059_763,0,90,50,0,9,19.04,124.40,19.02,124.40,18.99,124.42,19.06,124.33,19.19,124.25,19.19,124.20,19.07,124.25,18.96,124.42,18.95,124.58,18.93,124.78,18.90,124.85,18.95,124.90,19.02,124.88,19.12,124.88,19.15,124.75,19.16,124.53,19.16,124.30,19.16,124.38,19.18,124.58,19.16,124.78,19.09,124.78,19.02,124.67,19.02,124.60,19.04,124.50,19.01,124.47,18.98,124.47,18.93,124.47,18.91,124.50,18.94,124.53,18.96,124.53,19.04,124.53,19.09,124.55,19.06,124.65,18.98,124.72,18.88,124.62,18.85,124.50,18.88,124.30,18.91,124.25,18.95,124.17,18.95,124.15,19.02,124.17,19.10,124.22,19.18,124.30,19.15,124.35,19.12,124.38,19.10,124.35,19.07,124.38,19.06,124.45,19.05,124.50,19.04,124.53
RZ_8272059_764,0,90,50,0,9,19.02,124.58,19.00,124.60,19.05,124.53,19.09,124.38,19.12,124.22,19.09,124.22,19.09,124.22,19.10,124.22,19.10,124.40,19.07,124.55,19.06,124.70,19.05,124.70,19.04,124.72,19.00,124.75,19.00,124.72,19.06,124.70,19.19,124.70,19.27,124.83,19.24,124.90,19.11,124.67,19.00,124.35,18.99,124.08,19.01,124.10,19.04,124.12,19.04,124.12,19.06,124.12,19.07,124.12,19.09,124.10,19.09,124.08,19.02,124.05,18.96,124.03,18.86,124.08,18.81,124.20,18.86,124.38,18.94,124.50,19.04,124.42,19.05,124.38,19.09,124.30,19.10,124.38,19.11,124.40,19.10,124.42,19.09,124.40,19.12,124.38,19.18,124.42,19.23,124.50,19.26,124.60,19.29,124.62,19.30,124.58,19.23,124.47,19.16,124.40
RZ_8272059_765,0,90,50,0,9,19.10,124.25,19.09,124.12,19.10,123.97,19.11,123.95,19.14,123.92,19.14,124.15,19.11,124.38,19.05,124.40,19.01,124.17,19.02,124.00,19.10,124.00,19.14,124.03,19.10,124.00,19.06,123.97,19.01,124.08,18.99,124.20,18.95,124.17,18.94,124.00,18.93,123.92,18.93,124.03,18.91,124.17,18.98,124.22,19.02,124.25,19.01,124.25,18.95,124.25,18.93,124.25,19.01,124.05,19.10,123.85,19.06,123.58,18.98,123.50,18.88,123.45,18.85,123.47,18.81,123.72,18.89,123.97,18.98,124.20,19.07,124.20,19.07,124.25,19.07,124.30,19.12,124.30,19.19,124.17,19.18,124.05,19.11,124.00,19.01,124.03,18.99,124.05,19.05,124.05,19.14,124.03,19.12,124.00,19.04,123.85,19.04,123.67,19.15,123.58
RZ_8272059_766,0,90,50,0,9,19.24,123.65,19.24,123.70,19.19,123.67,19.14,123.65,19.11,123.65,19.14,123.65,19.15,123.65,19.12,123.62,19.10,123.62,19.09,123.75,19.10,123.85,19.05,123.97,18.99,123.88,18.96,123.80,19.04,123.78,19.10,123.80,19.15,123.83,19.16,123.83,19.16,123.80,19.16,123.83,19.12,123.90,19.07,123.95,19.02,123.97,19.04,123.97,19.05,123.95,19.06,123.90,19.06,123.90,19.06,124.03,19.06,124.15,19.06,124.30,19.05,124.30,19.05,124.22,19.04,124.15,19.02,124.10,19.00,124.22,18.98,124.33,18.96,124.45,18.96,124.47,18.98,124.35,18.94,124.17,18.90,123.97,18.88,123.97,18.91,123.95,18.94,124.03,18.94,124.10,18.95,124.08,18.98,123.97,19.00,123.88,19.02,123.83,19.11,123.78
RZ_8272059_767,0,90,50,0,9,19.16,123.88,19.11,124.00,19.01,124.15,18.96,124.15,19.02,123.92,19.10,123.70,19.11,123.53,19.05,123.60,18.98,123.72,18.89,123.85,18.88,123.90,18.88,123.70,18.90,123.50,19.06,123.53,19.21,123.72,19.36,123.95,19.38,123.83,19.35,123.72,19.30,123.65,19.21,123.67,19.15,123.70,19.09,123.72,19.06,123.75,19.01,123.75,18.99,123.78,18.96,123.80,18.96,123.85,18.94,123.88,18.93,123.92,18.91,123.97,18.93,123.95,18.94,123.90,18.96,123.85,19.00,123.80,19.09,123.78,19.16,123.67,19.23,123.58,19.21,123.60,19.21,123.75,19.19,123.88,19.18,123.80,19.14,123.72,19.11,123.62,19.10,123.58,19.10,123.55,19.10,123.58,19.10,123.60,19.09,123.70,19.05,123.80,19.00,123.90
RZ_8272059_768,0,90,50,0,9,18.95,123.85,18.94,123.72,18.95,123.78,19.00,123.97,19.06,124.15,19.10,124.15,19.11,124.03,19.12,123.90,19.18,123.83,19.20,123.85,19.24,123.90,19.24,123.90,19.24,123.92,19.25,123.95,19.29,123.80,19.34,123.67,19.36,123.53,19.43,123.53,19.46,123.60,19.49,123.75,19.48,123.90,19.38,123.70,19.30,123.42,19.23,123.22,19.25,123.25,19.27,123.28,19.30,123.33,19.34,123.45,19.38,123.53,19.31,123.53,19.21,123.58,19.15,123.65,19.19,123.75,19.24,123.80,19.24,123.85,19.21,123.88,19.20,123.70,19.25,123.55,19.27,123.45,19.27,123.50,19.24,123.58,19.31,123.60,19.43,123.62,19.49,123.55,19.48,123.38,19.49,123.20,19.52,123.15,19.49,123.17,19.41,123.30,19.34,123.42
RZ_8272059_769,0,90,50,0,9,19.34,123.50,19.35,123.40,19.39,123.25,19.43,123.12,19.45,123.17,19.46,123.35,19.46,123.53,19.43,123.60,19.39,123.60,19.30,123.62,19.24,123.62,19.23,123.65,19.24,123.65,19.25,123.70,19.25,123.72,19.23,123.67,19.19,123.60,19.15,123.55,19.15,123.60,19.18,123.65,19.20,123.53,19.21,123.38,19.16,123.20,19.14,123.20,19.10,123.20,19.10,123.20,19.09,123.22,19.21,123.25,19.34,123.30,19.35,123.33,19.24,123.38,19.15,123.42,19.18,123.45,19.20,123.40,19.18,123.25,19.15,123.10,19.18,123.15,19.23,123.28,19.26,123.47,19.29,123.55,19.31,123.45,19.38,123.25,19.41,122.95,19.43,122.83,19.45,122.78,19.46,122.92,19.35,123.10,19.21,123.22,19.16,123.30,19.27,123.30
RZ_8272059_770,0,90,50,0,9,19.41,123.33,19.44,123.33,19.38,123.40,19.30,123.47,19.26,123.45,19.30,123.38,19.35,123.28,19.38,123.33,19.39,123.40,19.40,123.47,19.39,123.40,19.38,123.30,19.36,123.20,19.34,123.15,19.34,123.12,19.36,123.15,19.40,123.17,19.41,123.30,19.41,123.35,19.39,123.42,19.38,123.40,19.35,123.40,19.32,123.35,19.30,123.25,19.29,123.15,19.29,123.12,19.25,123.17,19.21,123.17,19.18,123.12,19.18,123.05,19.20,123.00,19.20,123.00,19.20,122.97,19.21,122.92,19.25,123.05,19.35,123.22,19.43,123.45,19.49,123.53,19.46,123.62,19.49,123.67,19.54,123.72,19.57,123.70,19.56,123.62,19.54,123.58,19.52,123.53,19.50,123.53,19.48,123.50,19.45,123.45,19.48,123.55,19.49,123.67
RZ_8272059_771,0,90,50,0,9,19.51,123.58,19.52,123.35,19.54,123.15,19.54,123.17,19.52,123.22,19.51,123.25,19.50,123.28,19.49,123.25,19.56,123.22,19.64,123.20,19.64,123.28,19.56,123.33,19.43,123.45,19.39,123.53,19.45,123.58,19.59,123.58,19.73,123.55,19.74,123.53,19.75,123.55,19.75,123.58,19.75,123.65,19.75,123.70,19.75,123.70,19.75,123.67,19.76,123.67,19.79,123.60,19.81,123.45,19.84,123.30,19.82,123.33,19.80,123.45,19.77,123.58,19.76,123.53,19.77,123.45,19.80,123.40,19.82,123.53,19.85,123.65,19.88,123.60,19.90,123.45,19.91,123.35,19.90,123.40,19.93,123.58,19.96,123.72,20.01,123.85,20.02,123.88,20.02,123.88,19.98,123.90,19.94,123.83,19.93,123.75,19.88,123.67,19.82,123.67
RZ_8272059_772,0,90,50,0,4,19.79,123.65,19.80,123.65,19.80,123.60,19.80,123.53,19.77,123.42,19.76,123.38,19.77,123.50,19.79,123.62,19.80,123.75,19.81,123.78,19.84,123.80,19.88,123.72,19.93,123.65,19.95,123.83,19.95,124.08,19.95,124.12,19.96,123.92,19.99,123.75,20.00,123.75,20.01,123.75,20.02,123.72,20.02,123.78,20.05,123.83,20.09,123.90,20.11,123.95,20.04,123.97,19.95,123.95,19.91,123.95,19.98,123.95,20.04,123.92,19.99,123.88,19.91,123.78,19.84,123.70,19.84,123.60,19.90,123.58,19.95,123.55,19.91,123.53,19.85,123.50,19.80,123.50,19.79,123.50,19.79,123.58,19.82,123.65,19.88,123.72,19.90,123.72,19.89,123.67,19.88,123.62,19.90,123.60,19.93,123.58,19.93,123.65,19.93,123.78
RZ_8272059_773,0,90,50,0,4,19.91,123.90,19.93,123.95,19.94,124.00,19.99,124.08,20.02,124.15,20.06,124.08,20.06,123.97,20.06,123.78,20.04,123.65,20.01,123.58,19.98,123.62,19.91,123.80,19.86,123.95,19.84,124.05,19.84,124.05,19.84,124.08,19.84,124.08,19.81,124.08,19.79,124.08,19.75,124.05,19.75,124.05,19.75,124.08,19.75,124.12,19.75,124.17,19.76,124.20,19.82,124.25,19.88,124.38,19.89,124.50,19.88,124.33,19.86,124.10,19.91,123.85,19.98,123.83,19.96,124.03,19.93,124.25,19.88,124.53,19.94,124.58,19.99,124.58,20.01,124.50,20.00,124.42,19.98,124.33,19.94,124.25,19.90,124.20,19.88,124.22,19.86,124.25,19.85,124.25,19.82,124.22,19.80,124.20,19.79,124.25,19.79,124.28,19.86,124.25
RZ_8272059_774,0,90,49,0,4,19.95,124.17,20.05,124.08,20.07,124.03,20.00,124.00,19.89,124.03,19.80,124.05,19.81,124.08,19.85,124.10,19.88,124.12,19.89,124.20,19.88,124.25,19.93,124.33,19.98,124.35,19.96,124.38,19.89,124.40,19.82,124.45,19.84,124.50,19.85,124.50,19.84,124.47,19.84,124.45,19.82,124.42,19.81,124.40,19.82,124.38,19.86,124.33,19.90,124.28,19.90,124.22,19.91,124.20,19.91,124.20,19.91,124.20,19.91,124.12,19.91,124.05,19.90,124.12,19.89,124.25,19.88,124.42,19.86,124.42,19.86,124.42,19.88,124.40,19.88,124.42,19.88,124.60,19.82,124.72,19.79,124.80,19.71,124.72,19.69,124.70,19.68,124.72,19.69,124.78,19.70,124.80,19.71,124.83,19.75,124.78,19.79,124.72
RZ_8272059_775,0,90,50,0,4,19.85,124.67,19.89,124.65,19.91,124.65,19.90,124.62,19.89,124.60,19.89,124.62,19.89,124.65,19.88,124.72,19.86,124.83,19.84,124.90,19.81,125.00,19.79,125.03,19.81,124.97,19.82,124.88,19.82,124.78,19.84,124.67,19.84,124.50,19.84,124.35,19.88,124.28,19.91,124.35,19.93,124.42,19.91,124.38,19.90,124.30,19.85,124.25,19.80,124.35,19.71,124.42,19.68,124.58,19.65,124.67,19.65,124.80,19.65,124.83,19.64,124.70,19.64,124.53,19.64,124.38,19.64,124.40,19.61,124.42,19.59,124.45,19.66,124.47,19.76,124.45,19.89,124.38,19.90,124.35,19.90,124.40,19.88,124.45,19.84,124.47,19.80,124.47,19.77,124.45,19.77,124.42,19.76,124.45,19.75,124.50,19.75,124.58,19.75,124.60
RZ_8272059_776,0,90,50,0,4,19.76,124.62,19.80,124.62,19.85,124.65,19.93,124.70,19.96,124.75,19.89,124.75,19.79,124.70,19.71,124.70,19.75,124.72,19.79,124.75,19.79,124.75,19.80,124.65,19.74,124.53,19.68,124.40,19.59,124.38,19.55,124.38,19.50,124.38,19.49,124.38,19.52,124.38,19.66,124.40,19.80,124.38,19.93,124.35,19.93,124.47,19.90,124.62,19.88,124.78,19.86,124.67,19.90,124.58,19.89,124.47,19.88,124.58,19.85,124.70,19.84,124.62,19.84,124.42,19.84,124.22,19.76,124.28,19.69,124.33,19.65,124.38,19.71,124.50,19.77,124.65,19.79,124.78,19.77,124.75,19.76,124.75,19.74,124.75,19.71,124.75,19.70,124.72,19.68,124.70,19.66,124.67,19.62,124.62,19.60,124.58,19.61,124.53,19.65,124.53
RZ_8272059_777,0,90,51,0,4,19.69,124.55,19.71,124.53,19.65,124.42,19.60,124.22,19.64,124.08,19.73,124.12,19.85,124.28,19.88,124.40,19.89,124.38,19.86,124.35,19.84,124.38,19.82,124.40,19.86,124.38,19.89,124.30,19.89,124.25,19.86,124.25,19.81,124.25,19.79,124.17,19.76,124.08,19.76,124.03,19.76,124.03,19.79,124.08,19.84,124.12,19.85,124.25,19.82,124.38,19.77,124.55,19.74,124.60,19.70,124.60,19.69,124.50,19.73,124.42,19.75,124.42,19.77,124.38,19.76,124.33,19.79,124.22,19.81,124.20,19.81,124.22,19.82,124.30,19.86,124.35,19.85,124.35,19.81,124.35,19.77,124.33,19.76,124.33,19.75,124.33,19.79,124.35,19.81,124.35,19.88,124.28,19.89,124.17,19.91,124.12,19.91,124.17,19.93,124.20,19.93,124.12
RZ_8272059_778,0,90,51,0,4,19.91,124.08,19.90,124.15,19.88,124.20,19.86,124.28,19.91,124.15,19.95,124.03,19.99,124.03,19.89,124.15,19.79,124.25,19.71,124.28,19.74,124.28,19.80,124.30,19.86,124.25,19.91,124.17,19.95,124.30,19.99,124.50,19.93,124.62,19.86,124.58,19.79,124.50,19.79,124.55,19.79,124.60,19.81,124.42,19.79,124.20,19.75,124.25,19.69,124.50,19.69,124.62,19.71,124.62,19.74,124.58,19.75,124.62,19.79,124.60,19.82,124.60,19.86,124.65,19.86,124.67,19.88,124.42,19.89,124.15,19.88,124.05,19.84,124.20,19.77,124.35,19.74,124.38,19.69,124.35,19.68,124.30,19.73,124.17,19.82,123.97,19.91,123.78,19.91,123.67,19.91,123.67,19.95,123.58,19.98,123.47,20.01,123.42,20.00,123.53,19.99,123.65
RZ_8272059_779,0,90,50,0,4,19.96,123.70,19.94,123.78,19.95,123.88,19.98,124.00,20.01,124.08,20.00,124.15,20.00,124.17,20.01,124.15,20.01,124.12,20.02,124.05,20.07,123.92,20.12,123.78,20.18,123.72,20.02,123.72,19.89,123.65,19.77,123.60,19.85,123.55,19.94,123.60,20.00,123.55,20.04,123.53,20.06,123.62,20.07,123.80,20.10,123.85,20.11,123.72,20.10,123.65,20.07,123.67,20.04,123.70,19.99,123.67,19.98,123.67,19.96,123.75,19.99,123.85,20.00,123.90,19.98,123.80,19.98,123.70,19.98,123.47,20.00,123.30,20.00,123.15,19.99,123.25,20.00,123.40,20.02,123.50,20.04,123.58,20.04,123.60,20.06,123.55,20.10,123.47,20.14,123.40,20.15,123.40,20.14,123.58,20.11,123.75,20.06,123.92,19.99,123.72
RZ_8272059_780,0,90,50,0,4,19.94,123.53,19.99,123.45,20.06,123.58,20.18,123.60,20.20,123.53,20.21,123.45,20.21,123.47,20.21,123.47,20.21,123.45,20.25,123.45,20.27,123.45,20.26,123.45,20.19,123.42,20.12,123.42,20.10,123.40,20.12,123.38,20.15,123.38,20.15,123.40,20.18,123.40,20.19,123.33,20.20,123.22,20.16,123.08,20.14,123.03,20.20,123.00,20.29,123.00,20.39,123.22,20.39,123.42,20.39,123.70,20.39,123.75,20.38,123.62,20.38,123.45,20.35,123.28,20.32,123.35,20.30,123.42,20.27,123.53,20.25,123.62,20.23,123.67,20.21,123.70,20.27,123.62,20.30,123.60,20.31,123.60,20.35,123.60,20.41,123.62,20.43,123.65,20.38,123.55,20.36,123.45,20.39,123.53,20.38,123.72,20.30,123.72,20.24,123.53
RZ_8272059_781,0,90,50,0,4,20.21,123.38,20.20,123.40,20.27,123.45,20.35,123.42,20.44,123.35,20.45,123.28,20.41,123.22,20.38,123.38,20.39,123.53,20.46,123.53,20.51,123.35,20.51,123.20,20.49,123.25,20.50,123.30,20.46,123.30,20.43,123.35,20.41,123.38,20.45,123.40,20.48,123.35,20.46,123.33,20.43,123.33,20.39,123.33,20.36,123.30,20.35,123.28,20.36,123.25,20.31,123.22,20.26,123.33,20.30,123.45,20.39,123.35,20.49,123.17,20.46,123.00,20.43,123.08,20.38,123.15,20.39,123.25,20.40,123.22,20.41,123.15,20.40,123.08,20.36,123.08,20.35,123.15,20.36,123.22,20.39,123.35,20.38,123.40,20.34,123.40,20.31,123.30,20.32,123.25,20.34,123.25,20.36,123.33,20.43,123.38,20.48,123.40,20.50,123.50
RZ_8272059_782,0,90,51,0,4,20.54,123.60,20.57,123.40,20.61,123.10,20.66,122.83,20.69,122.85,20.65,122.78,20.60,122.70,20.50,122.88,20.46,123.15,20.44,123.42,20.45,123.45,20.54,123.47,20.61,123.60,20.69,123.72,20.69,123.75,20.71,123.62,20.73,123.38,20.70,123.17,20.64,123.03,20.56,122.97,20.54,122.97,20.56,123.00,20.65,123.00,20.73,123.00,20.73,123.05,20.66,123.10,20.59,123.08,20.57,123.00,20.60,122.95,20.66,122.83,20.73,122.72,20.77,122.65,20.79,122.78,20.76,122.97,20.71,123.10,20.68,123.20,20.70,123.22,20.76,123.17,20.81,123.08,20.85,122.97,20.82,122.88,20.80,122.80,20.76,122.72,20.76,122.72,20.77,122.70,20.80,122.83,20.85,122.95,20.89,123.08,20.95,123.10,20.99,123.10,21.01,123.10
RZ_8272059_783,0,90,50,0,4,21.02,123.08,21.05,122.97,21.02,122.85,20.98,122.72,20.94,122.72,20.99,122.75,21.00,123.00,20.95,123.28,20.88,123.47,20.88,123.38,20.98,123.20,21.07,123.12,21.09,123.08,21.05,123.05,21.01,122.97,20.98,122.92,20.94,122.83,20.93,122.72,20.86,122.60,20.82,122.58,20.77,122.55,20.88,123.12,20.99,123.70,20.99,123.70,21.09,123.65,21.20,123.28,21.29,122.92,21.16,122.62,21.02,122.62,20.91,122.62,20.91,122.62,20.94,122.67,20.95,122.67,20.99,122.65,21.01,122.58,21.00,122.50,20.98,122.42,20.94,122.40,20.95,122.40,20.96,122.25,21.00,122.08,21.04,122.12,21.06,122.33,21.05,122.53,21.05,122.53,21.05,122.53,21.09,122.50,21.15,122.53,21.23,122.53,21.26,122.45
RZ_8272059_784,0,90,50,0,4,21.20,122.38,21.15,122.42,21.09,122.58,21.06,122.75,21.05,122.78,21.04,122.75,21.07,122.65,21.21,122.55,21.31,122.53,21.40,122.58,21.40,122.60,21.41,122.60,21.44,122.47,21.48,122.35,21.50,122.20,21.51,122.15,21.51,122.12,21.49,122.22,21.48,122.33,21.46,122.38,21.48,122.30,21.40,122.22,21.35,122.17,21.29,122.15,21.31,122.10,21.32,122.20,21.36,122.28,21.38,122.35,21.35,122.33,21.32,122.33,21.34,122.30,21.32,122.33,21.31,122.25,21.31,122.17,21.34,122.05,21.35,122.03,21.38,122.00,21.41,121.92,21.46,121.88,21.48,121.83,21.46,122.08,21.43,122.33,21.40,122.50,21.44,122.45,21.50,122.47,21.56,122.60,21.56,122.72,21.57,122.78,21.57,122.80,21.61,122.80
RZ_8272059_785,0,90,49,0,4,21.64,122.83,21.59,122.85,21.50,122.83,21.41,122.75,21.40,122.67,21.41,122.65,21.40,122.65,21.39,122.65,21.40,122.70,21.46,122.72,21.52,122.75,21.54,122.75,21.54,122.75,21.57,122.78,21.61,122.80,21.64,122.80,21.73,122.83,21.82,122.85,21.82,122.88,21.74,122.88,21.64,122.88,21.62,122.90,21.69,122.95,21.79,123.00,21.88,123.05,21.88,123.05,21.88,123.03,21.93,123.00,21.96,122.97,21.99,122.95,21.88,122.95,21.77,122.95,21.71,122.97,21.74,122.97,21.76,122.92,21.84,122.88,21.91,122.83,21.98,122.88,21.96,122.95,21.98,122.92,21.95,122.85,21.93,122.78,21.93,122.80,21.99,122.90,22.05,122.85,22.06,122.80,22.05,122.92,22.02,123.20,22.05,123.20
RZ_8272059_786,0,90,50,0,0,22.07,122.95,22.01,122.67,21.93,122.67,21.81,122.70,21.79,122.75,21.79,122.60,21.80,122.45,21.81,122.30,21.90,122.38,21.98,122.55,22.00,122.70,21.93,122.85,21.86,122.80,21.86,122.75,21.88,122.80,21.89,122.90,21.96,123.00,22.04,123.08,22.11,123.12,22.11,123.17,22.09,123.20,22.06,123.22,22.02,123.22,22.02,123.17,22.01,123.17,21.99,123.22,21.96,123.28,22.04,123.28,22.12,123.20,22.26,123.08,22.31,122.95,22.30,122.92,22.24,122.90,22.16,122.97,22.18,123.10,22.23,123.20,22.31,123.17,22.46,123.12,22.56,123.03,22.68,122.97,22.70,122.97,22.71,123.10,22.69,123.20,22.64,123.25,22.57,123.25,22.52,123.25,22.55,123.20,22.59,123.15,22.51,123.08,22.44,123.00
RZ_8272059_787,0,100,50,10,0,22.38,122.95,22.40,122.92,22.44,122.92,22.46,122.90,22.50,122.75,22.52,122.65,22.60,122.85,22.65,123.15,22.70,123.45,22.70,123.47,22.73,123.50,22.80,123.20,22.86,122.88,22.84,122.83,22.75,123.12,22.66,123.50,22.68,123.58,22.71,123.30,22.75,122.95,22.77,122.60,22.79,122.67,22.80,122.78,22.75,122.85,22.70,122.80,22.65,122.72,22.73,122.70,22.79,122.80,22.86,122.88,22.86,122.92,22.86,122.92,22.86,122.95,22.82,122.92,22.80,122.90,22.76,122.97,22.76,123.08,22.89,123.20,23.01,123.22,23.12,123.20,23.09,123.15,23.04,123.10,22.99,123.08,22.93,123.40,22.88,123.75,22.99,124.15,23.14,124.25,23.64,125.28,23.98,126.28,24.35,127.33,24.45,127.45,24.71,127.80
RZ_8272059_788,0,100,51,0,8,25.11,128.18,25.39,129.12,25.62,129.97,25.76,131.20,25.95,131.78,25.96,132.65,26.06,133.22,26.24,133.90,26.43,134.88,26.45,135.90,26.43,137.05,26.43,137.62,26.39,138.20,26.32,138.65,26.25,139.40,26.20,140.20,26.15,140.90,26.12,141.15,26.20,141.15,26.27,141.20,26.34,141.22,26.31,141.20,26.29,141.15,26.25,141.57,26.29,142.03,26.36,142.53,26.46,142.75,26.50,142.97,26.45,143.25,26.41,143.32,26.40,143.55,26.44,143.72,26.48,143.88,26.39,144.10,26.34,144.32,26.32,144.43,26.40,144.30,26.43,144.25,26.43,144.50,26.44,144.72,26.45,144.90,26.44,144.90,26.41,144.88,26.41,144.88,26.45,144.85,26.51,144.82,26.52,144.78,26.48,144.78,26.41,144.78,26.34,144.80,26.34,144.85
RZ_8272059_789,0,100,51,0,8,26.31,144.85,26.29,144.88,26.24,145.03,26.21,145.18,26.19,145.35,26.21,145.38,26.23,145.43,26.24,145.45,26.25,145.43,26.27,145.45,26.30,145.47,26.29,145.50,26.27,145.40,26.27,145.28,26.27,145.20,26.24,145.15,26.20,145.15,26.19,145.15,26.24,145.05,26.30,144.95,26.35,144.88,26.38,144.93,26.39,144.95,26.38,144.93,26.38,144.90,26.38,145.03,26.36,145.12,26.31,145.22,26.29,145.15,26.27,145.25,26.30,145.38,26.34,145.40,26.39,145.30,26.41,145.18,26.43,145.05,26.40,145.00,26.36,145.05,26.34,145.18,26.32,145.22,26.36,145.18,26.40,145.20,26.41,145.28,26.38,145.25,26.35,145.15,26.34,145.05,26.34,144.97,26.36,144.90,26.39,144.90,26.40,145.12,26.39,145.32,26.40,145.55
RZ_8272059_790,0,100,50,0,8,26.41,145.60,26.43,145.65,26.44,145.70,26.40,145.70,26.35,145.65,26.30,145.53,26.31,145.43,26.31,145.43,26.30,145.53,26.25,145.50,26.20,145.25,26.14,144.97,26.12,145.00,26.15,145.18,26.14,145.45,26.15,145.55,26.15,145.62,26.19,145.60,26.20,145.60,26.19,145.50,26.20,145.40,26.21,145.32,26.20,145.32,26.19,145.25,26.20,145.18,26.25,145.10,26.29,145.10,26.24,145.15,26.15,145.22,26.06,145.28,26.06,145.28,26.04,145.28,26.00,145.28,25.95,145.28,25.93,145.28,25.95,145.40,25.98,145.53,26.01,145.65,26.01,145.55,26.02,145.45,26.05,145.30,26.05,145.25,26.05,145.18,26.05,145.15,26.05,145.20,26.05,145.25,26.10,145.28,26.15,145.25,26.15,145.25,26.10,145.50
RZ_8272059_791,0,100,50,0,8,26.05,145.78,26.04,145.95,25.99,145.97,25.98,145.95,25.98,145.97,26.01,145.93,26.01,145.88,25.98,145.95,25.98,146.03,25.95,146.15,25.93,146.20,25.93,146.05,25.94,145.85,25.99,145.70,26.00,145.78,26.04,145.68,26.02,145.53,26.01,145.60,25.98,145.88,25.93,146.15,25.90,146.25,25.89,146.28,25.89,146.28,25.85,146.22,25.81,146.22,25.79,146.25,25.79,146.20,25.80,146.07,25.81,145.95,25.80,145.93,25.79,145.90,25.77,145.93,25.75,145.95,25.69,145.97,25.64,145.97,25.60,145.97,25.59,145.97,25.66,145.90,25.74,145.82,25.70,145.90,25.60,146.07,25.46,146.22,25.44,146.22,25.40,146.30,25.39,146.38,25.40,146.25,25.49,145.97,25.56,145.70,25.57,145.68,25.54,145.72
RZ_8272059_792,0,100,50,0,8,25.49,145.75,25.50,145.90,25.48,146.07,25.44,146.30,25.46,146.38,25.50,146.38,25.59,146.32,25.62,146.28,25.66,146.12,25.65,146.00,25.62,145.93,25.59,145.95,25.60,145.97,25.62,145.85,25.68,145.72,25.70,145.60,25.73,145.55,25.65,145.55,25.56,145.55,25.46,145.68,25.38,145.78,25.27,145.88,25.21,146.00,25.25,146.10,25.29,146.12,25.32,146.07,25.39,145.95,25.44,145.82,25.46,145.70,25.44,145.60,25.41,145.57,25.38,145.53,25.35,145.50,25.36,145.50,25.43,145.53,25.52,145.50,25.56,145.47,25.59,145.62,25.56,145.85,25.54,146.05,25.54,145.93,25.57,145.78,25.60,145.55,25.61,145.50,25.56,145.43,25.51,145.43,25.49,145.40,25.54,145.45,25.59,145.55,25.60,145.68
RZ_8272059_793,0,100,50,0,8,25.54,145.78,25.45,145.82,25.38,145.85,25.41,145.88,25.48,145.85,25.54,145.72,25.57,145.60,25.60,145.53,25.64,145.53,25.66,145.53,25.71,145.47,25.75,145.45,25.79,145.45,25.80,145.55,25.79,145.68,25.71,145.75,25.64,145.78,25.56,145.70,25.56,145.60,25.68,145.62,25.79,145.75,25.91,145.95,25.93,146.03,25.79,146.03,25.64,145.95,25.56,145.90,25.64,146.00,25.68,146.15,25.62,146.25,25.59,146.30,25.59,146.25,25.59,146.25,25.61,146.30,25.68,146.30,25.74,146.18,25.77,145.97,25.76,145.85,25.74,145.88,25.70,146.00,25.68,146.10,25.66,146.10,25.65,146.15,25.61,146.18,25.57,146.18,25.60,146.12,25.65,146.07,25.70,146.15,25.68,146.20,25.66,146.22,25.65,146.18
RZ_8272059_794,0,100,50,0,5,25.65,146.10,25.66,146.07,25.64,146.05,25.62,146.05,25.61,146.05,25.61,146.20,25.65,146.38,25.70,146.20,25.76,145.90,25.79,145.57,25.79,145.57,25.77,145.55,25.77,145.50,25.79,145.50,25.75,145.53,25.69,145.55,25.64,145.45,25.62,145.32,25.61,145.20,25.61,145.10,25.62,145.07,25.61,145.03,25.60,145.05,25.60,145.05,25.62,145.03,25.66,145.00,25.69,145.03,25.65,145.03,25.61,145.03,25.56,145.03,25.55,145.03,25.54,144.85,25.59,144.68,25.64,144.47,25.69,144.47,25.71,144.50,25.75,144.53,25.81,144.55,25.88,144.30,25.93,144.03,26.01,143.72,26.09,143.68,26.10,143.65,26.04,143.80,25.96,143.90,25.93,144.10,25.90,144.18,25.88,144.38,25.85,144.47,25.86,144.22
RZ_8272059_795,0,100,50,0,0,25.89,143.85,25.90,143.45,25.89,143.32,25.89,143.00,25.93,142.57,25.96,141.97,26.01,141.10,26.10,140.20,26.21,139.03,26.29,138.32,26.31,137.72,26.26,138.60,26.18,140.22,26.14,143.45,26.25,146.88,26.34,150.82,26.50,155.00,26.44,159.95,26.31,165.78,25.93,172.07,25.54,178.62,24.94,185.97,24.06,193.43,22.90,201.62,21.95,209.32,21.43,217.00,21.30,224.55,21.40,232.30,21.40,239.97,21.36,247.10,21.74,253.97,22.11,260.18,22.75,265.88,22.90,269.12,23.12,270.70,23.12,270.70
RZ_8272059_796,0,100,50,0,0,null
RZ_8272059_797,0,100,50,0,0,null
RZ_8272059_798,0,100,50,0,0,24.15,179.10,24.15,179.10,24.19,178.50,24.29,176.90,24.46,174.47,24.62,172.28,24.74,170.18,24.73,167.85,24.66,165.15,24.41,162.95,24.25,161.35,24.15,159.53,24.25,157.80,24.35,155.70,24.39,154.15,24.45,152.32,24.49,151.10,24.55,149.97,24.65,148.47
RZ_8272059_799,0,100,49,0,0,24.76,146.75,24.84,145.22,24.89,144.20,24.93,143.28,24.98,142.38,25.04,141.60,25.11,140.55,25.09,139.20,25.05,137.95,24.99,137.05,25.06,135.97,25.12,135.10,25.16,134.35,25.15,134.10,25.12,133.62,25.01,133.15,24.94,132.43,24.89,131.50,24.93,130.70,24.96,130.12,24.96,129.97,24.98,129.78,25.01,129.25,25.07,128.70,25.11,128.18,25.11,127.92,25.07,127.40,25.04,126.95,25.01,126.50,25.00,126.47,24.99,126.40,24.99,126.38,25.00,126.47,24.99,126.62,24.96,126.75,24.99,126.60,25.02,126.42,25.04,126.47,25.02,126.65,25.04,126.80,25.06,126.78,25.14,126.80,25.18,127.00,25.18,127.33,25.11,128.00,25.05,128.72,25.01,129.28,24.99,129.40,25.00,129.35
RZ_8272059_800,0,100,50,0,0,25.01,129.55,25.04,129.75,25.06,129.95,25.07,129.93,25.07,130.00,25.06,130.07,25.04,130.18,25.02,130.22,25.05,130.30,25.07,130.38,25.10,130.40,25.10,130.43,25.10,130.57,25.07,130.88,25.04,131.40,25.02,131.80,25.01,131.90,25.05,131.72,25.12,131.55,25.19,131.65,25.19,131.80,25.18,131.75,25.15,131.57,25.15,131.38,25.11,131.35,25.09,131.25,25.06,131.12,25.07,131.00,25.11,131.12,25.14,131.35,25.16,131.62,25.16,131.72,25.16,131.78,25.16,131.75,25.16,131.72,25.16,131.72,25.15,131.78,25.14,131.82,25.10,131.88,25.06,131.93,25.00,131.93,24.96,132.05,24.94,132.22,24.96,132.40,25.07,132.45,25.20,132.40,25.31,132.28,25.34,132.12,25.34,132.38,25.32,132.68
RZ_8272059_801,0,100,51,0,0,25.34,132.68,25.38,132.38,25.40,132.05,25.39,132.03,25.36,132.05,25.34,132.05,25.32,132.05,25.36,132.28,25.41,132.55,25.43,132.78,25.41,132.65,25.40,132.53,25.40,132.40,25.39,132.35,25.38,132.32,25.39,132.40,25.43,132.50,25.45,132.60,25.45,132.65,25.40,132.68,25.39,132.65,25.39,132.55,25.40,132.50,25.41,132.45,25.44,132.47,25.45,132.47,25.45,132.47,25.44,132.45,25.45,132.43,25.46,132.65,25.49,132.85,25.50,133.12,25.50,133.15,25.48,133.20,25.45,133.22,25.49,133.18,25.56,132.78,25.64,132.38,25.61,132.53,25.59,133.00,25.56,133.28,25.56,133.07,25.55,132.88,25.54,132.68,25.56,132.45,25.57,132.35,25.57,132.43,25.54,132.50,25.55,132.38,25.61,132.28,25.71,132.10
RZ_8272059_802,0,100,51,0,0,25.79,132.07,25.76,132.30,25.74,132.55,25.74,132.70,25.75,132.62,25.79,132.57,25.81,132.72,25.85,132.90,25.84,133.05,25.77,133.07,25.70,133.10,25.64,133.15,25.62,133.22,25.62,133.28,25.70,133.43,25.79,133.47,25.84,133.47,25.82,133.35,25.81,133.25,25.84,133.28,25.85,133.30,25.88,133.30,25.86,133.12,25.84,132.95,25.81,132.88,25.81,132.88,25.81,132.90,25.82,132.82,25.82,132.75,25.82,132.78,25.82,132.88,25.84,132.85,25.85,132.75,25.77,132.93,25.69,133.20,25.56,133.30,25.52,133.12,25.59,132.95,25.69,133.00,25.75,133.03,25.71,132.97,25.73,132.97,25.76,132.95,25.81,133.03,25.75,133.00,25.70,133.00,25.77,132.90,25.90,132.82,26.05,132.65,26.09,132.55,26.01,132.47
RZ_8272059_803,0,100,50,0,0,25.94,132.30,25.89,132.10,25.86,132.28,25.82,132.68,25.76,132.97,25.75,132.88,25.85,132.55,25.95,132.30,26.00,132.40,25.96,132.72,25.93,132.88,25.95,132.72,25.99,132.57,26.00,132.60,26.02,132.62,26.05,132.65,26.06,132.65,26.05,132.62,26.06,132.60,26.06,132.50,26.06,132.43,26.05,132.40,26.02,132.55,26.00,132.65,26.05,132.93,26.10,133.12,26.19,133.18,26.21,133.03,26.23,132.88,26.23,132.75,26.23,132.62,26.23,132.62,26.15,132.72,26.07,132.72,26.04,132.45,26.07,132.15,26.11,131.97,26.16,131.95,26.18,132.12,26.18,132.32,26.18,132.47,26.18,132.47,26.19,132.45,26.20,132.43,26.19,132.53,26.16,132.65,26.14,132.82,26.15,132.68,26.20,132.38,26.24,132.05
RZ_8272059_804,0,100,50,0,0,26.26,131.93,26.21,132.00,26.16,132.10,26.14,132.18,26.11,132.28,26.14,132.35,26.18,132.40,26.21,132.38,26.12,132.35,26.04,132.32,25.96,132.32,25.98,132.35,26.00,132.40,26.02,132.45,26.06,132.53,26.07,132.57,26.09,132.40,26.14,132.15,26.19,131.90,26.14,131.88,26.06,131.95,25.98,131.93,25.96,131.80,25.96,131.60,25.93,132.05,25.95,132.62,25.99,133.03,26.09,132.57,26.12,132.15,25.98,132.03,25.80,132.18,25.61,132.35,25.62,132.38,25.65,132.53,25.69,132.68,25.69,132.75,25.65,132.62,25.60,132.47,25.61,132.38,25.68,132.35,25.75,132.35,25.77,132.45,25.82,132.55,25.89,132.65,25.91,132.65,25.90,132.57,25.90,132.47,25.93,132.50,25.94,132.62,25.93,132.65
RZ_8272059_805,0,100,50,0,0,25.93,132.45,25.95,132.35,25.99,132.35,26.05,132.50,26.09,132.55,26.10,132.65,26.09,132.68,26.07,132.70,26.07,132.55,26.09,132.47,26.09,132.50,26.10,132.60,26.12,132.75,26.14,132.82,26.15,132.62,26.16,132.30,26.12,132.05,26.09,132.07,26.05,132.12,26.07,132.07,26.11,132.00,26.15,132.10,26.15,132.28,26.10,132.45,26.09,132.50,26.12,132.53,26.16,132.25,26.18,131.90,26.18,131.90,26.20,132.32,26.23,132.72,26.27,132.68,26.30,132.47,26.31,132.25,26.24,132.10,26.11,131.95,26.00,131.85,26.01,132.05,26.06,132.28,26.12,132.45,26.14,132.30,26.15,132.18,26.16,132.10,26.19,132.07,26.20,132.00,26.20,131.95,26.20,131.93,26.18,131.93,26.15,131.95,26.16,132.00
RZ_8272059_806,0,100,50,0,0,26.20,132.15,26.25,132.30,26.25,132.38,26.25,132.30,26.21,132.20,26.16,132.20,26.15,132.20,26.26,132.10,26.38,131.97,26.45,131.82,26.39,131.78,26.34,131.72,26.41,131.72,26.54,131.82,26.60,131.93,26.52,132.00,26.43,132.00,26.38,131.97,26.34,131.97,26.38,131.97,26.38,132.00,26.38,132.03,26.36,132.03,26.41,132.18,26.46,132.30,26.48,132.43,26.45,132.47,26.44,132.57,26.46,132.28,26.52,131.85,26.56,131.53,26.57,131.72,26.62,131.95,26.66,132.07,26.70,132.00,26.69,131.85,26.75,131.72,26.85,131.97,26.95,132.22,26.98,132.25,26.96,132.05,26.96,131.78,26.95,131.72,26.94,131.60,26.85,131.55,26.79,131.50,26.74,131.53,26.75,131.78,26.75,132.03,26.80,132.25
RZ_8272059_807,0,100,50,0,0,26.85,132.32,26.89,132.40,26.85,132.45,26.84,132.40,26.88,132.35,26.90,132.35,26.90,132.35,26.86,132.40,26.85,132.47,26.90,132.35,26.99,132.20,27.07,132.03,27.11,131.97,27.12,131.90,27.05,131.85,26.98,131.72,26.91,131.57,26.93,131.65,26.93,131.88,26.93,131.93,26.94,131.75,27.04,131.60,27.10,131.72,27.14,131.88,27.10,131.78,27.04,131.55,27.02,131.43,26.98,131.60,26.96,131.78,26.95,131.82,26.96,131.80,26.94,131.78,26.91,131.72,26.90,131.78,26.94,131.95,27.00,132.12,27.05,132.20,27.11,132.18,27.16,132.12,27.20,132.07,27.20,132.05,27.23,132.03,27.25,132.25,27.27,132.47,27.23,132.65,27.16,132.60,27.10,132.55,27.09,132.45,27.06,132.32,27.04,132.15
RZ_8272059_808,0,100,50,0,0,27.07,132.00,27.14,131.85,27.14,131.78,27.09,131.88,27.10,132.00,27.16,132.10,27.23,132.12,27.21,132.15,27.21,131.93,27.20,131.70,27.20,131.60,27.16,131.75,27.12,131.85,27.12,131.78,27.14,131.82,27.15,131.88,27.15,131.85,27.20,131.72,27.26,131.60,27.31,131.55,27.29,131.82,27.25,132.15,27.23,132.50,27.25,132.53,27.31,132.28,27.32,132.03,27.30,131.88,27.31,131.93,27.35,131.95,27.41,132.00,27.41,132.12,27.35,132.00,27.27,131.72,27.20,131.43,27.27,131.38,27.38,131.45,27.49,131.60,27.50,131.80,27.45,131.85,27.41,131.85,27.38,131.75,27.40,131.65,27.41,131.78,27.41,131.95,27.45,131.95,27.48,131.78,27.52,131.62,27.59,131.68,27.64,131.90,27.50,132.10
RZ_8272059_809,0,100,50,0,0,27.32,132.28,27.18,132.28,27.19,132.22,27.18,132.20,27.16,132.15,27.11,132.15,27.10,132.03,27.09,131.88,27.10,131.75,27.15,131.75,27.20,131.75,27.24,131.78,27.24,131.80,27.23,131.80,27.21,131.75,27.19,131.70,27.18,131.65,27.26,131.80,27.36,131.95,27.45,132.10,27.45,132.15,27.46,132.18,27.50,132.20,27.45,132.20,27.35,132.20,27.26,132.15,27.24,132.12,27.23,132.12,27.21,132.15,27.23,132.12,27.24,132.07,27.23,132.15,27.20,132.25,27.15,132.50,27.09,132.88,27.01,133.53,26.82,134.25,26.62,134.95,26.44,135.43,26.07,135.90,25.60,136.85,24.82,138.12,24.38,139.12,23.98,140.05,23.89,140.72,23.74,142.40,23.51,143.55,23.24,144.90,22.88,146.15,22.69,147.35
RZ_8272059_810,0,100,50,0,0,22.51,148.60,22.46,149.50,22.27,150.90,22.10,152.22,21.89,153.43,21.79,154.40,21.70,155.25,21.68,155.68,21.65,156.32,21.62,156.82,21.60,157.32,21.59,157.50,21.66,157.68,21.75,157.93,21.88,158.03,21.90,158.12,21.91,158.25,21.89,158.43,21.99,158.62,22.09,158.97,22.18,159.25,22.16,159.55,22.18,159.55,22.24,159.45,22.29,159.30,22.32,159.47,22.31,159.68,22.31,159.80,22.31,159.75,22.31,159.72,22.30,159.85,22.27,159.93,22.26,159.97,22.25,160.03,22.24,160.03,22.26,160.03,22.29,160.07,22.31,160.20,22.32,160.30,22.34,160.43,22.35,160.50,22.35,160.57,22.34,160.57,22.26,160.80,22.19,161.03,22.21,161.18,22.31,161.05,22.41,160.88,22.41,160.72,22.38,160.43
RZ_8272059_811,0,100,49,0,0,22.34,160.18,22.36,160.00,22.43,160.05,22.48,160.07,22.45,160.35,22.45,160.62,22.45,160.75,22.46,160.60,22.48,160.30,22.46,160.18,22.46,160.22,22.45,160.40,22.43,160.62,22.40,160.65,22.39,160.62,22.40,160.50,22.44,160.38,22.48,160.30,22.48,160.20,22.48,160.07,22.49,160.07,22.48,160.15,22.51,159.93,22.54,159.65,22.51,159.53,22.44,159.72,22.38,160.05,22.39,160.18,22.41,160.30,22.44,160.35,22.44,160.40,22.40,160.47,22.38,160.50,22.36,160.40,22.38,160.25,22.45,160.10,22.50,160.05,22.55,160.00,22.52,159.95,22.50,159.93,22.48,159.88,22.45,159.93,22.43,159.97,22.41,159.93,22.40,159.82,22.41,159.78,22.41,159.85,22.40,159.93,22.36,159.95
RZ_8272059_812,0,100,50,0,0,22.29,160.20,22.23,160.43,22.25,160.25,22.31,159.85,22.38,159.47,22.40,159.60,22.41,159.88,22.43,160.12,22.40,160.25,22.39,160.22,22.43,160.20,22.46,160.15,22.49,160.00,22.45,159.82,22.40,159.72,22.36,159.75,22.35,159.78,22.34,159.82,22.32,159.85,22.30,160.00,22.27,160.15,22.26,160.20,22.26,160.10,22.27,160.00,22.34,160.05,22.40,160.12,22.40,160.22,22.32,160.28,22.26,160.07,22.27,159.90,22.27,159.88,22.29,160.07,22.31,160.25,22.32,160.35,22.31,160.43,22.29,160.53,22.27,160.53,22.29,160.25,22.29,159.95,22.30,159.72,22.29,159.78,22.27,159.95,22.26,160.03,22.26,160.07,22.31,160.03,22.36,159.90,22.36,159.82,22.34,159.75,22.30,159.78,22.30,159.85
RZ_8272059_813,0,100,51,0,0,22.29,160.07,22.26,160.30,22.21,160.45,22.18,160.40,22.23,160.38,22.31,160.38,22.43,160.35,22.45,160.35,22.51,160.35,22.56,160.30,22.49,160.22,22.36,160.15,22.23,160.10,22.23,160.10,22.20,160.07,22.18,160.07,22.16,160.07,22.16,160.03,22.18,160.00,22.19,160.00,22.20,159.95,22.23,159.85,22.24,159.88,22.25,159.95,22.27,160.05,22.31,160.03,22.27,160.03,22.21,160.25,22.18,160.45,22.20,160.53,22.23,160.35,22.30,160.18,22.36,160.12,22.40,160.10,22.38,160.07,22.30,159.97,22.26,159.97,22.21,160.05,22.23,160.18,22.23,160.22,22.24,160.18,22.26,160.10,22.29,160.05,22.31,160.00,22.31,159.97,22.32,159.95,22.34,159.97,22.36,159.88,22.38,159.80,22.40,159.72,22.36,159.80
RZ_8272059_814,0,100,51,0,0,22.32,159.90,22.29,160.00,22.32,160.07,22.36,160.20,22.40,160.28,22.40,160.28,22.41,160.18,22.46,160.05,22.50,160.03,22.54,160.05,22.52,160.12,22.49,160.20,22.45,160.25,22.43,160.25,22.43,160.32,22.43,160.38,22.44,160.40,22.46,160.38,22.48,160.35,22.40,160.32,22.31,160.30,22.24,160.30,22.25,160.30,22.25,160.32,22.25,160.38,22.25,160.40,22.25,160.38,22.26,160.32,22.29,160.32,22.31,160.35,22.34,160.28,22.35,160.20,22.36,160.12,22.35,160.18,22.34,160.22,22.34,160.25,22.32,160.40,22.30,160.53,22.27,160.60,22.31,160.57,22.36,160.53,22.41,160.55,22.44,160.62,22.46,160.70,22.51,160.60,22.52,160.47,22.46,160.35,22.36,160.35,22.27,160.40,22.30,160.47,22.32,160.57
RZ_8272059_815,0,100,50,0,0,22.32,160.53,22.35,160.32,22.39,160.15,22.41,160.15,22.44,160.30,22.48,160.50,22.41,160.53,22.30,160.57,22.19,160.38,22.16,160.22,22.21,160.05,22.25,160.03,22.29,160.10,22.29,160.18,22.31,160.28,22.34,160.32,22.34,160.35,22.34,160.32,22.34,160.40,22.32,160.47,22.31,160.55,22.31,160.55,22.32,160.50,22.35,160.45,22.38,160.43,22.39,160.43,22.38,160.32,22.34,160.20,22.31,160.10,22.34,159.95,22.40,159.85,22.46,159.78,22.41,159.82,22.32,159.90,22.23,160.12,22.16,160.32,22.11,160.47,22.10,160.43,22.15,160.38,22.19,160.32,22.24,160.28,22.26,160.20,22.21,160.18,22.15,160.15,22.14,160.20,22.19,160.30,22.24,160.43,22.24,160.47,22.25,160.57,22.26,160.62
RZ_8272059_816,0,100,50,0,0,22.24,160.70,22.21,160.65,22.25,160.43,22.32,160.18,22.40,159.88,22.40,159.78,22.36,159.70,22.27,159.72,22.18,159.90,22.18,159.95,22.24,160.00,22.27,159.93,22.25,160.00,22.24,160.20,22.25,160.38,22.26,160.45,22.26,160.38,22.27,160.30,22.26,160.40,22.25,160.47,22.23,160.55,22.23,160.50,22.23,160.45,22.25,160.53,22.25,160.60,22.25,160.85,22.24,161.00,22.24,161.20,22.24,161.22,22.26,161.00,22.26,160.78,22.26,160.55,22.24,160.57,22.23,160.62,22.18,160.72,22.15,160.82,22.11,160.95,22.12,161.03,22.15,160.78,22.21,160.45,22.27,160.10,22.30,160.07,22.29,160.18,22.29,160.47,22.27,160.78,22.25,160.82,22.23,160.72,22.18,160.62,22.14,160.57,22.10,160.55
RZ_8272059_817,0,110,50,10,0,22.10,160.50,22.09,160.60,22.07,160.68,22.02,160.75,21.98,160.78,21.94,160.80,21.98,160.78,22.01,160.72,22.05,160.68,22.07,160.50,22.10,160.32,22.11,160.22,22.12,160.32,22.12,160.38,22.15,160.40,22.19,160.35,22.21,160.30,22.24,160.25,22.26,160.32,22.29,160.45,22.27,160.57,22.26,160.65,22.25,160.62,22.25,160.57,22.26,160.53,22.27,160.50,22.27,160.50,22.26,160.43,22.25,160.32,22.26,160.12,22.27,160.00,22.26,160.22,22.26,160.65,22.26,161.10,22.34,161.05,22.43,160.85,22.50,160.65,22.52,160.55,22.49,160.50,22.45,160.40,22.45,160.38,22.50,160.40,22.54,160.50,22.55,160.53,22.55,160.50,22.50,160.47,22.46,160.50,22.44,160.55,22.48,160.45,22.49,160.35
RZ_8272059_818,0,110,50,0,0,22.48,160.35,22.45,160.45,22.46,160.57,22.49,160.60,22.49,160.68,22.48,160.72,22.45,160.82,22.45,160.88,22.41,161.00,22.39,161.10,22.35,161.05,22.34,160.93,22.35,160.85,22.41,160.95,22.54,161.03,22.65,160.97,22.74,160.82,22.76,160.70,22.74,160.68,22.69,160.70,22.65,160.80,22.64,160.85,22.65,160.70,22.62,160.50,22.56,160.35,22.51,160.35,22.56,160.38,22.65,160.45,22.70,160.60,22.69,160.57,22.69,160.43,22.68,160.28,22.64,160.30,22.62,160.30,22.65,160.22,22.70,160.18,22.73,160.10,22.71,160.07,22.65,160.22,22.61,160.43,22.62,160.60,22.62,160.60,22.60,160.53,22.57,160.45,22.56,160.45,22.56,160.50,22.52,160.55,22.49,160.55,22.49,160.53,22.59,160.55
RZ_8272059_819,0,110,50,0,0,22.68,160.57,22.74,160.55,22.68,160.50,22.62,160.45,22.69,160.45,22.81,160.47,22.77,160.50,22.60,160.53,22.43,160.62,22.46,160.75,22.50,160.85,22.55,160.62,22.56,160.35,22.57,160.10,22.61,160.07,22.70,159.97,22.77,159.90,22.80,160.03,22.79,160.20,22.80,160.43,22.80,160.47,22.76,160.60,22.71,160.65,22.70,160.72,22.75,160.72,22.81,160.40,22.82,160.10,22.81,159.97,22.77,160.18,22.74,160.38,22.73,160.38,22.75,160.38,22.81,160.38,22.90,160.25,22.93,160.10,22.94,160.00,22.94,160.03,22.86,160.07,22.80,160.07,22.74,160.05,22.77,160.07,22.76,160.10,22.74,160.20,22.76,160.28,22.81,160.32,22.86,160.30,22.86,160.28,22.84,160.43,22.85,160.60,22.86,160.72
RZ_8272059_820,0,110,50,0,0,22.88,160.65,22.86,160.55,22.90,160.47,22.94,160.45,22.99,160.45,23.01,160.45,23.04,160.38,23.06,160.28,23.01,160.18,22.96,160.18,22.94,160.18,22.94,160.28,22.94,160.40,22.90,160.60,22.88,160.70,22.89,160.62,22.90,160.45,22.95,160.22,22.98,160.03,23.00,159.82,23.00,159.85,22.98,160.15,22.96,160.45,22.96,160.43,22.99,160.25,23.01,160.25,23.02,160.40,23.01,160.57,23.00,160.57,22.98,160.53,22.96,160.50,22.94,160.45,22.93,160.22,22.98,160.03,23.04,159.90,23.09,160.22,23.07,160.55,23.07,160.57,23.10,160.30,23.11,160.03,23.11,159.97,23.11,160.00,23.11,160.18,23.11,160.43,23.11,160.62,23.12,160.55,23.12,160.43,23.16,160.32,23.18,160.38,23.19,160.47
RZ_8272059_821,0,110,50,0,0,23.19,160.53,23.19,160.55,23.19,160.53,23.14,160.53,23.09,160.47,23.14,160.45,23.25,160.40,23.34,160.38,23.32,160.43,23.31,160.53,23.26,160.62,23.20,160.62,23.10,160.60,23.07,160.55,23.12,160.47,23.20,160.55,23.25,160.70,23.24,160.82,23.23,160.80,23.20,160.80,23.19,160.55,23.21,160.32,23.25,160.12,23.31,160.22,23.35,160.45,23.36,160.62,23.35,160.78,23.32,160.72,23.27,160.78,23.23,160.80,23.25,160.72,23.29,160.60,23.32,160.47,23.32,160.43,23.34,160.38,23.32,160.45,23.27,160.57,23.23,160.65,23.21,160.53,23.25,160.43,23.29,160.35,23.29,160.32,23.29,160.32,23.30,160.30,23.29,160.30,23.29,160.32,23.27,160.38,23.29,160.32,23.31,160.25,23.35,160.07
RZ_8272059_822,0,110,50,0,5,23.36,160.00,23.36,159.88,23.36,159.82,23.35,159.90,23.34,160.03,23.34,160.22,23.34,160.30,23.31,160.28,23.30,160.28,23.29,160.38,23.31,160.60,23.30,160.57,23.24,160.38,23.20,160.18,23.15,160.10,23.21,160.10,23.25,160.10,23.26,160.10,23.19,160.07,23.10,160.12,23.05,160.22,23.02,160.35,23.02,160.45,23.16,160.50,23.30,160.53,23.38,160.45,23.34,160.38,23.27,160.65,23.25,161.00,23.20,161.35,23.23,161.20,23.29,161.05,23.32,160.90,23.31,160.90,23.29,160.90,23.29,160.85,23.27,160.82,23.29,160.78,23.31,160.75,23.35,160.72,23.38,160.60,23.39,160.47,23.36,160.57,23.30,160.82,23.25,161.03,23.20,161.03,23.19,161.00,23.21,160.95,23.26,160.88,23.29,160.78
RZ_8272059_823,0,110,50,0,8,23.27,160.78,23.26,160.75,23.30,160.75,23.32,160.70,23.35,160.68,23.31,160.55,23.27,160.47,23.27,160.40,23.32,160.47,23.35,160.50,23.31,160.50,23.25,160.68,23.18,160.85,23.12,161.05,23.07,160.93,23.12,160.72,23.16,160.50,23.18,160.75,23.21,161.10,23.27,161.22,23.35,161.03,23.44,160.80,23.50,160.75,23.56,160.70,23.59,160.70,23.61,160.93,23.61,161.10,23.59,161.28,23.50,161.22,23.41,161.20,23.29,161.18,23.25,161.18,23.29,161.30,23.38,161.40,23.44,161.53,23.43,161.47,23.39,161.47,23.36,161.47,23.35,161.32,23.38,161.15,23.41,160.97,23.44,160.93,23.45,160.90,23.45,160.85,23.44,160.72,23.44,160.60,23.48,160.62,23.51,160.75,23.50,160.85,23.38,160.82
RZ_8272059_824,0,110,50,0,8,23.26,160.80,23.23,160.78,23.25,160.78,23.29,160.80,23.31,160.80,23.34,160.85,23.35,160.93,23.35,161.00,23.34,160.97,23.32,160.93,23.30,160.85,23.30,160.82,23.30,160.78,23.30,160.75,23.26,160.70,23.21,160.65,23.19,160.65,23.20,160.65,23.21,160.72,23.21,160.82,23.23,160.80,23.24,160.70,23.24,160.55,23.29,160.43,23.35,160.30,23.41,160.28,23.43,160.30,23.50,160.32,23.57,160.35,23.68,160.32,23.69,160.55,23.56,160.75,23.41,160.93,23.39,160.88,23.49,160.82,23.59,160.85,23.59,160.85,23.61,160.80,23.65,160.70,23.68,160.55,23.68,160.53,23.68,160.50,23.66,160.62,23.66,160.75,23.55,160.90,23.45,160.93,23.44,160.97,23.52,160.97,23.64,160.95,23.68,160.95
RZ_8272059_825,0,110,50,0,8,23.70,161.10,23.68,161.30,23.68,161.22,23.68,160.95,23.68,160.72,23.68,160.75,23.69,160.78,23.69,160.78,23.66,160.82,23.59,160.90,23.52,161.05,23.48,161.20,23.49,161.35,23.51,161.15,23.55,160.85,23.56,160.50,23.56,160.43,23.52,160.35,23.49,160.60,23.43,160.88,23.36,161.15,23.34,161.10,23.36,161.03,23.39,160.95,23.40,160.88,23.41,160.82,23.44,160.78,23.46,160.72,23.48,160.68,23.49,160.60,23.46,160.53,23.43,160.50,23.39,160.75,23.38,160.95,23.35,161.07,23.34,160.93,23.31,160.85,23.29,160.85,23.26,160.85,23.31,160.85,23.38,160.85,23.45,160.88,23.45,160.95,23.49,161.00,23.54,161.03,23.60,161.00,23.61,160.95,23.55,160.85,23.46,160.75,23.36,160.68
RZ_8272059_826,0,110,50,0,3,23.31,160.75,23.27,160.82,23.23,160.90,23.19,160.90,23.16,160.90,23.15,160.90,23.16,161.03,23.18,161.18,23.18,161.35,23.25,161.40,23.32,161.50,23.30,161.60,23.21,161.43,23.21,161.20,23.29,160.88,23.36,160.78,23.32,160.70,23.30,160.88,23.30,161.07,23.32,161.05,23.35,160.93,23.32,160.80,23.30,160.88,23.29,160.90,23.30,160.90,23.32,160.93,23.35,160.88,23.36,160.75,23.36,160.65,23.35,160.60,23.29,160.60,23.21,160.62,23.20,160.70,23.24,160.72,23.29,160.75,23.34,160.70,23.39,160.65,23.44,160.62,23.43,160.70,23.39,160.85,23.35,160.80,23.30,160.60,23.27,160.28,23.25,160.18,23.30,160.12,23.35,160.32,23.41,160.43,23.43,160.45,23.39,160.35,23.31,160.28
RZ_8272059_827,0,110,100,0,0,23.21,160.35,23.18,160.43,23.16,160.45,23.16,160.43,23.16,160.35,23.16,160.30,23.16,160.28,23.16,160.28,23.12,160.40,23.07,160.50,23.10,160.65,23.15,160.72,23.24,160.80,23.26,160.70,23.25,160.55,23.25,160.43,23.25,160.43,23.29,160.50,23.30,160.57,23.29,160.70,23.30,160.85,23.34,161.00,23.40,161.03,23.41,160.93,23.43,160.82,23.43,160.78,23.38,160.82,23.30,160.82,23.25,160.82,23.26,160.72,23.27,160.65,23.25,160.80,23.23,161.05,23.21,161.12,23.23,160.95,23.23,160.80,23.23,160.82,23.24,160.85,23.27,160.82,23.32,160.78,23.36,160.72,23.35,160.72,23.24,160.72,23.14,160.70,23.06,160.68,23.06,160.62,23.10,160.62,23.15,160.62,23.20,160.62,23.19,160.62,23.12,160.65,23.05,160.78,23.02,160.93,23.06,161.03,23.02,161.03,22.96,160.75,22.89,160.47,22.89,160.30,22.89,160.35,22.91,160.43,22.94,160.43,22.99,160.43,23.02,160.43,23.00,160.43,22.94,160.43,22.89,160.43,22.90,160.43,22.89,160.32,22.86,160.18,22.89,160.05,22.95,160.12,23.00,160.25,23.06,160.35,23.12,160.32,23.20,160.32,23.16,160.30,23.14,160.28,23.10,160.25,23.12,160.30,23.14,160.35,23.16,160.38,23.15,160.45,23.16,160.53,23.25,160.47,23.34,160.32,23.41,160.18,23.41,160.18,23.41,160.12,23.40,160.10,23.39,159.97,23.38,159.90,23.36,159.78,23.35,159.70,23.38,159.60,23.39,159.68,23.34,159.72,23.26,159.78,23.20,159.65,23.21,159.57,23.26,159.47
RZ_8272059_828,0,110,50,0,0,23.30,159.45,23.27,159.47,23.21,159.55,23.14,159.68,23.14,159.75,23.14,159.82,23.15,159.78,23.16,159.72,23.18,159.68,23.19,159.68,23.19,159.62,23.20,159.43,23.21,159.20,23.25,159.25,23.25,159.45,23.25,159.55,23.25,159.45,23.29,159.32,23.32,159.35,23.35,159.35,23.36,159.30,23.34,159.25,23.29,159.20,23.24,159.20,23.25,159.12,23.32,159.05,23.48,159.12,23.64,159.25,23.79,159.40,23.96,159.40,24.19,159.45,24.55,159.50,24.82,159.47,25.09,159.18,25.41,158.90,25.81,158.65,26.21,158.43,26.43,158.25,26.59,158.12,26.86,158.25,27.11,158.28,27.46,157.97,27.59,157.65,27.70,157.43,27.80,157.55,27.91,157.70,28.07,157.72,28.14,157.47,28.18,157.20,28.18,156.93
RZ_8272059_829,0,110,50,0,0,28.14,156.80,28.09,156.70,28.07,156.60,28.10,156.62,28.11,156.65,28.07,156.65,28.04,156.65,28.04,156.45,28.07,156.25,28.10,156.15,28.14,156.20,28.16,156.25,28.18,156.28,28.11,156.35,28.05,156.43,28.02,156.53,28.04,156.72,28.05,156.95,28.00,156.97,27.99,156.93,27.96,156.90,27.99,156.88,28.00,156.82,27.98,156.80,27.95,156.78,27.90,156.78,27.89,156.72,27.90,156.62,27.93,156.53,27.93,156.45,27.89,156.43,27.84,156.43,27.82,156.47,27.81,156.62,27.82,156.70,27.84,156.72,27.80,156.68,27.75,156.68,27.76,156.45,27.85,156.20,27.98,156.12,28.06,156.28,28.10,156.47,28.10,156.53,28.05,156.55,28.01,156.55,27.98,156.35,27.99,156.18,28.01,156.00,28.04,155.93
RZ_8272059_830,0,110,50,0,0,28.06,155.85,28.06,155.95,28.01,156.15,27.95,156.32,27.90,156.30,27.90,156.30,27.90,156.30,27.90,156.30,27.90,156.35,27.89,156.43,27.88,156.50,27.88,156.55,27.89,156.57,27.90,156.62,27.96,156.68,28.02,156.70,28.05,156.70,28.01,156.72,27.98,156.75,27.94,156.72,27.90,156.65,27.84,156.60,27.82,156.65,27.84,156.68,27.86,156.72,27.84,156.75,27.79,156.78,27.76,156.78,27.77,156.78,27.82,156.78,27.86,156.80,27.90,156.82,27.91,156.85,27.94,156.75,27.94,156.60,27.91,156.57,27.88,156.70,27.82,156.93,27.77,157.03,27.80,156.85,27.84,156.65,27.90,156.53,27.93,156.70,27.89,156.85,27.82,156.90,27.81,156.90,27.84,156.82,27.88,156.78,27.81,156.80,27.75,156.78
RZ_8272059_831,0,110,50,0,0,27.76,156.72,27.85,156.70,27.93,156.68,27.93,156.70,27.88,156.75,27.82,156.78,27.79,156.57,27.77,156.38,27.77,156.12,27.75,156.10,27.69,156.30,27.64,156.50,27.65,156.70,27.71,156.68,27.79,156.57,27.80,156.62,27.80,156.65,27.80,156.72,27.80,156.65,27.79,156.55,27.77,156.47,27.75,156.40,27.75,156.40,27.75,156.53,27.76,156.65,27.80,156.75,27.82,156.75,27.86,156.72,27.86,156.62,27.86,156.53,27.84,156.47,27.80,156.53,27.75,156.57,27.73,156.57,27.68,156.62,27.65,156.78,27.64,156.93,27.65,156.97,27.68,156.97,27.70,156.82,27.75,156.70,27.80,156.65,27.84,156.72,27.85,156.78,27.85,156.70,27.79,156.62,27.73,156.55,27.66,156.53,27.64,156.43,27.62,156.22
RZ_8272059_832,0,110,50,0,0,27.64,156.10,27.69,156.15,27.73,156.30,27.76,156.62,27.76,156.80,27.76,156.90,27.79,156.80,27.80,156.68,27.81,156.62,27.79,156.65,27.76,156.60,27.74,156.55,27.74,156.35,27.75,156.12,27.71,155.88,27.66,155.75,27.61,155.72,27.61,155.72,27.65,155.68,27.70,155.65,27.73,155.88,27.66,156.20,27.61,156.40,27.57,156.28,27.57,156.18,27.57,156.15,27.60,156.05,27.65,155.88,27.65,155.72,27.64,155.65,27.61,155.62,27.61,155.62,27.62,155.60,27.62,155.68,27.61,155.75,27.70,155.80,27.79,155.80,27.84,155.72,27.80,155.68,27.76,155.65,27.76,155.70,27.75,155.97,27.73,156.22,27.71,156.20,27.71,156.05,27.71,155.90,27.70,155.95,27.70,155.90,27.69,155.85,27.64,155.82
RZ_8272059_833,0,110,50,0,0,27.55,155.93,27.45,156.05,27.49,156.20,27.56,156.20,27.59,155.97,27.54,155.62,27.49,155.30,27.51,155.15,27.60,155.10,27.69,155.07,27.75,155.12,27.74,155.10,27.75,155.05,27.76,154.97,27.75,154.95,27.74,154.97,27.73,155.00,27.66,155.28,27.60,155.43,27.54,155.55,27.56,155.45,27.60,155.38,27.64,155.25,27.64,155.35,27.60,155.55,27.57,155.72,27.56,155.75,27.55,155.75,27.55,155.75,27.57,155.78,27.60,155.78,27.57,155.62,27.51,155.47,27.44,155.32,27.41,155.32,27.45,155.32,27.55,155.28,27.64,155.20,27.62,155.12,27.59,155.25,27.55,155.38,27.59,155.38,27.68,155.25,27.76,155.15,27.71,155.22,27.57,155.47,27.44,155.70,27.39,155.57,27.41,155.25,27.50,155.15
RZ_8272059_834,0,110,50,0,0,27.56,155.38,27.61,155.62,27.61,155.70,27.60,155.65,27.59,155.47,27.59,155.32,27.51,155.57,27.46,155.88,27.43,155.95,27.46,155.72,27.49,155.38,27.49,155.22,27.57,155.07,27.65,155.07,27.73,155.15,27.73,155.20,27.61,155.22,27.49,155.45,27.35,155.72,27.32,156.00,27.32,156.03,27.34,155.93,27.36,155.78,27.39,155.62,27.48,155.57,27.54,155.55,27.60,155.55,27.61,155.55,27.62,155.53,27.56,155.50,27.48,155.47,27.41,155.65,27.38,155.82,27.35,155.82,27.31,155.62,27.31,155.38,27.34,155.30,27.39,155.25,27.43,155.38,27.45,155.45,27.54,155.43,27.62,155.35,27.65,155.50,27.60,155.70,27.54,155.88,27.55,155.80,27.55,155.75,27.48,155.72,27.40,155.72,27.29,155.78
RZ_8272059_835,0,110,50,0,0,27.26,155.90,27.24,156.03,27.26,156.10,27.31,156.03,27.35,155.93,27.38,155.88,27.38,155.85,27.36,155.85,27.36,155.88,27.39,155.85,27.41,155.82,27.41,155.78,27.41,155.75,27.39,155.68,27.36,155.60,27.34,155.50,27.36,155.45,27.40,155.43,27.45,155.43,27.46,155.60,27.41,155.78,27.34,155.95,27.26,155.85,27.25,155.72,27.24,155.60,27.25,155.55,27.30,155.53,27.36,155.60,27.43,155.60,27.45,155.60,27.45,155.50,27.44,155.53,27.44,155.57,27.44,155.65,27.43,155.82,27.41,156.00,27.41,156.00,27.45,155.85,27.49,155.70,27.49,155.62,27.46,155.55,27.43,155.65,27.41,155.82,27.40,155.95,27.40,155.93,27.41,155.93,27.43,155.85,27.44,155.78,27.45,155.62,27.45,155.60
RZ_8272059_836,0,110,50,0,0,27.43,155.82,27.41,156.10,27.41,156.35,27.43,156.30,27.45,156.20,27.50,156.10,27.54,156.00,27.56,155.90,27.54,155.85,27.48,155.90,27.41,155.97,27.35,156.05,27.38,156.07,27.41,156.07,27.45,156.05,27.55,156.03,27.64,156.12,27.71,156.30,27.66,156.47,27.57,156.47,27.51,156.43,27.49,156.32,27.50,156.30,27.48,156.35,27.45,156.40,27.46,156.43,27.52,156.40,27.59,156.35,27.60,156.20,27.54,156.05,27.48,156.03,27.43,156.15,27.45,156.28,27.50,156.05,27.51,155.85,27.45,155.72,27.36,155.97,27.38,156.20,27.39,156.30,27.41,156.28,27.41,156.22,27.43,156.20,27.43,156.22,27.43,156.25,27.41,156.28,27.43,156.35,27.44,156.40,27.46,156.35,27.49,156.28,27.49,156.30
RZ_8272059_837,0,110,50,0,0,27.52,156.38,27.55,156.45,27.55,156.43,27.54,156.40,27.54,156.40,27.57,156.30,27.61,156.20,27.59,156.10,27.54,156.12,27.46,156.15,27.43,156.18,27.38,156.32,27.38,156.47,27.36,156.50,27.36,156.38,27.38,156.25,27.39,156.25,27.40,156.25,27.43,156.03,27.46,155.82,27.46,155.88,27.43,156.15,27.32,156.40,27.26,156.35,27.26,156.28,27.34,156.25,27.39,156.25,27.39,156.20,27.40,156.15,27.41,156.10,27.44,156.10,27.46,156.07,27.48,156.00,27.45,156.00,27.41,156.03,27.36,156.07,27.34,156.05,27.27,156.05,27.23,156.05,27.18,156.00,27.18,155.97,27.15,155.95,27.11,155.97,27.07,156.05,27.10,156.12,27.09,156.20,27.06,156.25,27.10,156.22,27.14,156.12,27.18,156.03
RZ_8272059_838,0,110,50,0,0,27.21,155.95,27.26,155.93,27.31,155.90,27.30,155.88,27.29,155.95,27.29,156.05,27.27,156.18,27.27,156.28,27.27,156.30,27.31,156.30,27.32,156.40,27.35,156.50,27.34,156.57,27.35,156.38,27.35,156.18,27.35,156.07,27.35,156.20,27.35,156.35,27.34,156.40,27.32,156.45,27.29,156.53,27.29,156.65,27.30,156.78,27.34,156.70,27.34,156.68,27.35,156.62,27.29,156.68,27.23,156.60,27.18,156.53,27.19,156.55,27.23,156.55,27.24,156.55,27.24,156.55,27.23,156.55,27.16,156.47,27.11,156.43,27.09,156.35,27.09,156.32,27.09,156.25,27.09,156.20,27.06,156.15,27.02,156.22,27.11,156.30,27.23,156.32,27.27,156.28,27.27,156.22,27.27,156.20,27.32,156.15,27.32,156.10,27.27,156.03
RZ_8272059_839,0,110,50,0,0,27.23,156.00,27.18,156.05,27.19,156.20,27.21,156.28,27.23,156.30,27.21,156.25,27.20,156.25,27.20,156.28,27.20,156.35,27.20,156.32,27.23,156.22,27.24,156.10,27.24,156.05,27.20,156.05,27.18,156.00,27.15,155.95,27.14,155.90,27.16,155.93,27.18,155.93,27.19,155.80,27.15,155.70,27.12,155.78,27.10,155.90,27.16,156.03,27.26,155.93,27.30,155.88,27.25,155.85,27.18,155.95,27.16,156.07,27.14,156.20,27.12,156.28,27.14,156.28,27.16,156.20,27.20,156.05,27.24,155.93,27.27,156.00,27.30,156.15,27.30,156.32,27.30,156.32,27.29,156.22,27.27,156.10,27.27,156.07,27.27,156.18,27.27,156.28,27.21,156.28,27.14,156.20,27.06,156.03,27.11,155.78,27.18,155.62,27.23,155.65
RZ_8272059_840,0,110,50,0,0,27.23,155.75,27.21,155.82,27.18,156.07,27.15,156.32,27.11,156.57,27.07,156.55,27.02,156.62,27.00,156.70,27.05,156.53,27.14,156.30,27.23,156.05,27.24,156.12,27.24,156.20,27.21,156.25,27.19,156.22,27.19,156.22,27.19,156.20,27.19,156.18,27.19,156.12,27.20,156.15,27.21,156.18,27.24,156.20,27.19,156.20,27.12,156.25,27.05,156.30,27.04,156.20,27.09,156.07,27.15,155.85,27.21,155.80,27.21,155.82,27.21,155.97,27.21,156.20,27.21,156.30,27.20,156.12,27.21,155.88,27.20,155.85,27.19,156.00,27.18,156.12,27.18,156.00,27.18,156.03,27.16,156.10,27.20,156.22,27.24,156.25,27.21,156.28,27.18,156.38,27.15,156.50,27.20,156.60,27.19,156.53,27.15,156.45,27.11,156.38
RZ_8272059_841,0,110,50,0,0,27.14,156.38,27.15,156.35,27.18,156.32,27.20,156.18,27.23,156.05,27.24,156.07,27.24,156.22,27.23,156.40,27.23,156.40,27.24,156.32,27.21,156.22,27.18,156.05,27.14,156.00,27.15,155.93,27.19,155.95,27.23,155.97,27.23,156.03,27.21,156.00,27.19,155.97,27.27,155.95,27.32,155.97,27.38,156.07,27.36,156.20,27.39,156.32,27.40,156.35,27.36,156.32,27.34,156.15,27.35,156.00,27.34,156.10,27.32,156.38,27.32,156.60,27.34,156.57,27.30,156.50,27.24,156.43,27.29,156.40,27.40,156.45,27.50,156.47,27.48,156.53,27.48,156.53,27.50,156.32,27.52,156.10,27.52,156.03,27.56,156.18,27.60,156.32,27.59,156.30,27.55,156.25,27.49,156.18,27.49,156.15,27.55,156.00,27.60,155.88
RZ_8272059_842,0,110,50,0,0,27.65,155.90,27.65,156.07,27.64,156.25,27.57,156.30,27.52,156.35,27.49,156.40,27.52,156.32,27.55,156.28,27.49,156.25,27.41,156.28,27.41,156.30,27.49,156.35,27.57,156.40,27.57,156.50,27.54,156.57,27.51,156.38,27.48,156.15,27.49,156.10,27.39,156.28,27.27,156.47,27.20,156.47,27.25,156.38,27.27,156.30,27.27,156.15,27.25,156.10,27.31,156.03,27.36,156.00,27.40,155.85,27.38,155.72,27.34,155.90,27.30,156.25,27.29,156.40,27.29,156.18,27.30,155.95,27.30,155.90,27.30,155.88,27.26,155.93,27.25,155.95,27.24,156.10,27.26,156.25,27.27,156.43,27.30,156.28,27.32,156.03,27.34,155.88,27.34,155.93,27.32,156.00,27.32,156.05,27.30,156.07,27.27,156.07,27.27,156.10
RZ_8272059_843,0,110,50,0,0,27.29,156.15,27.30,156.25,27.29,156.32,27.24,156.40,27.20,156.43,27.36,156.45,27.54,156.45,27.70,156.28,27.68,156.10,27.55,155.90,27.40,155.95,27.26,156.03,27.21,156.00,27.29,155.90,27.36,155.88,27.45,155.90,27.48,155.93,27.40,155.90,27.31,155.85,27.29,156.00,27.36,156.20,27.41,156.28,27.40,156.15,27.40,156.05,27.43,156.07,27.43,156.12,27.41,156.15,27.43,156.22,27.43,156.32,27.43,156.43,27.43,156.28,27.46,156.07,27.50,155.93,27.54,155.95,27.55,156.00,27.55,156.03,27.52,156.05,27.51,156.12,27.45,156.10,27.43,156.07,27.40,156.07,27.41,156.18,27.39,156.20,27.38,156.18,27.39,156.15,27.41,156.12,27.46,156.12,27.50,156.00,27.52,155.88,27.51,155.78
RZ_8272059_844,0,110,49,0,0,27.49,155.75,27.46,155.70,27.44,155.78,27.41,155.95,27.41,156.12,27.45,156.30,27.50,156.45,27.56,156.57,27.52,156.57,27.50,156.22,27.49,155.88,27.49,155.85,27.49,156.18,27.48,156.43,27.48,156.18,27.46,156.00,27.46,156.00,27.45,156.15,27.43,156.22,27.40,156.10,27.38,155.95,27.38,155.82,27.40,155.82,27.43,155.75,27.44,155.68,27.50,155.72,27.55,155.80,27.61,155.82,27.57,155.75,27.54,155.68,27.59,155.65,27.66,155.65,27.76,155.80,27.76,155.95,27.62,156.12,27.50,156.12,27.36,156.15,27.38,156.07,27.40,156.00,27.41,155.90,27.43,155.90,27.44,155.85,27.45,155.80,27.48,155.78,27.46,155.82,27.52,155.88,27.56,155.82,27.59,155.75,27.56,155.65
RZ_8272059_845,0,110,50,0,0,27.56,155.72,27.60,155.82,27.64,155.95,27.66,155.97,27.69,155.93,27.69,155.88,27.70,155.75,27.73,155.62,27.75,155.47,27.75,155.47,27.73,155.57,27.69,155.70,27.66,155.75,27.68,155.85,27.70,155.95,27.69,156.07,27.65,156.12,27.70,156.12,27.77,156.07,27.84,156.03,27.81,156.03,27.79,156.05,27.75,156.07,27.75,156.03,27.74,156.00,27.74,156.00,27.74,156.00,27.77,155.95,27.80,155.85,27.79,155.95,27.74,156.07,27.70,156.20,27.73,156.18,27.74,156.15,27.76,156.07,27.76,156.03,27.76,156.00,27.76,156.00,27.73,156.03,27.69,156.05,27.71,155.93,27.76,155.93,27.77,155.88,27.73,155.97,27.74,155.95,27.77,155.97,27.79,156.00,27.74,156.05,27.70,156.10,27.66,156.20
RZ_8272059_846,0,110,51,0,0,27.64,156.25,27.62,156.30,27.62,156.28,27.62,156.25,27.65,156.22,27.70,156.12,27.73,156.03,27.71,155.97,27.75,156.00,27.79,156.05,27.80,156.07,27.77,156.10,27.76,156.05,27.79,156.00,27.82,155.97,27.79,155.97,27.73,156.00,27.71,156.00,27.75,155.97,27.79,155.93,27.76,155.85,27.70,156.00,27.64,156.12,27.59,156.25,27.60,156.20,27.57,156.10,27.56,155.95,27.61,155.82,27.66,155.88,27.71,155.97,27.71,156.07,27.73,156.05,27.75,156.03,27.76,156.03,27.80,156.05,27.81,156.03,27.82,155.95,27.81,155.90,27.79,155.93,27.77,155.97,27.77,155.90,27.79,155.62,27.81,155.32,27.82,155.32,27.81,155.55,27.80,155.78,27.80,155.82,27.80,155.95,27.80,156.05,27.77,156.10,27.73,156.07
RZ_8272059_847,0,110,50,0,0,27.70,155.90,27.70,155.70,27.75,155.55,27.80,155.47,27.81,155.45,27.84,155.43,27.84,155.50,27.84,155.55,27.82,155.65,27.82,155.80,27.82,155.97,27.81,156.12,27.80,156.18,27.81,156.05,27.84,155.85,27.91,155.53,27.95,155.40,27.99,155.38,27.98,155.50,27.96,155.60,27.94,155.60,27.91,155.57,27.89,155.57,27.90,155.57,27.91,155.57,27.94,155.55,27.96,155.62,27.94,155.68,27.90,155.72,27.88,155.68,27.88,155.70,27.89,155.68,27.90,155.62,27.89,155.68,27.75,155.72,27.59,155.72,27.35,155.68,27.12,155.68,26.75,155.72,26.44,155.72,26.11,155.70,25.76,155.65,25.21,155.40,24.71,155.18,24.15,155.10,23.55,155.20,23.05,154.82,22.74,154.32,22.43,154.10,22.07,154.38
RZ_8272059_848,0,110,50,0,0,21.66,154.65,21.45,154.75,21.26,154.85,21.10,154.97,20.99,154.95,20.96,154.93,21.05,154.85,21.18,154.78,21.27,154.62,21.40,154.40,21.49,154.18,21.54,153.97,21.57,153.88,21.61,153.75,21.65,153.62,21.68,153.50,21.74,153.72,21.80,154.00,21.80,154.18,21.76,153.88,21.66,153.57,21.59,153.32,21.51,153.20,21.48,153.07,21.45,153.00,21.44,152.97,21.35,153.05,21.29,153.18,21.20,153.20,21.18,153.12,21.26,153.12,21.35,153.15,21.44,153.20,21.41,153.20,21.45,153.18,21.50,153.18,21.56,153.03,21.55,152.93,21.54,152.90,21.51,153.32,21.49,153.68,21.46,153.97,21.45,153.97,21.43,153.90,21.39,153.80,21.38,153.57,21.38,153.47,21.38,153.45,21.35,153.55,21.32,153.32
RZ_8272059_849,0,110,50,0,0,21.32,153.10,21.36,152.90,21.41,152.97,21.44,153.30,21.39,153.57,21.35,153.88,21.35,153.93,21.35,153.97,21.35,153.95,21.35,153.90,21.36,153.88,21.39,153.75,21.48,153.65,21.54,153.57,21.59,153.35,21.56,153.12,21.49,153.18,21.40,153.45,21.34,153.75,21.34,153.75,21.34,153.78,21.34,153.78,21.36,153.53,21.41,153.32,21.48,153.12,21.54,153.15,21.50,153.35,21.45,153.57,21.39,153.88,21.40,153.97,21.41,154.07,21.48,154.07,21.55,153.70,21.56,153.30,21.52,153.03,21.46,153.20,21.41,153.38,21.38,153.45,21.41,153.60,21.48,153.72,21.54,153.85,21.51,153.82,21.49,153.65,21.48,153.50,21.46,153.38,21.52,153.38,21.59,153.40,21.66,153.40,21.68,153.43,21.69,153.43
RZ_8272059_850,0,110,50,0,0,21.69,153.45,21.65,153.47,21.60,153.47,21.55,153.47,21.55,153.50,21.59,153.53,21.62,153.55,21.60,153.65,21.55,153.72,21.49,153.72,21.51,153.55,21.57,153.38,21.59,153.40,21.59,153.50,21.54,153.60,21.51,153.65,21.51,153.70,21.55,153.78,21.59,153.78,21.61,153.82,21.61,153.90,21.65,153.95,21.74,153.93,21.79,153.62,21.82,153.32,21.80,153.12,21.88,153.22,21.94,153.40,21.98,153.53,21.94,153.60,21.91,153.57,21.91,153.55,21.96,153.50,22.00,153.50,22.02,153.57,22.00,153.65,21.95,153.72,21.91,153.78,21.90,153.82,21.96,153.80,22.02,153.75,22.07,153.72,22.07,153.85,22.06,153.97,22.04,154.03,22.02,153.97,22.09,153.90,22.15,153.82,22.19,153.80,22.12,153.85
RZ_8272059_851,0,120,50,10,0,22.06,153.88,21.98,153.93,21.93,153.93,21.91,153.93,21.95,153.95,21.99,153.97,21.99,153.95,22.01,153.90,22.06,153.90,22.11,153.97,22.10,154.03,22.06,154.03,22.01,154.05,22.01,154.12,22.00,154.25,22.00,154.35,22.04,154.25,22.07,154.10,22.10,153.90,22.10,153.85,22.09,153.78,22.06,153.78,22.02,153.97,22.01,154.18,22.04,154.40,22.05,154.43,22.06,154.47,22.04,154.60,22.04,154.70,22.05,154.80,22.05,154.80,22.05,154.50,22.01,154.20,21.98,153.93,21.93,154.00,21.89,154.15,21.89,154.25,21.89,154.30,21.90,154.25,21.91,154.25,21.93,154.43,21.93,154.62,21.94,154.80,21.95,154.65,21.91,154.47,21.89,154.35,21.81,154.53,21.77,154.72,21.75,154.85,21.76,154.72
RZ_8272059_852,0,120,50,0,0,21.77,154.62,21.76,154.53,21.76,154.45,21.76,154.35,21.77,154.30,21.79,154.30,21.80,154.32,21.81,154.35,21.81,154.43,21.85,154.55,21.88,154.70,21.89,154.82,21.88,154.65,21.88,154.40,21.90,154.20,21.90,154.30,21.94,154.43,21.99,154.55,22.00,154.68,21.95,154.80,21.89,154.90,21.86,154.88,21.84,154.82,21.82,154.75,21.89,154.72,21.95,154.75,21.94,154.78,21.88,154.78,21.79,154.78,21.79,154.75,21.77,154.85,21.79,154.93,21.82,155.07,21.86,155.12,21.89,155.18,21.90,155.18,21.96,155.05,22.02,154.90,22.06,154.72,22.04,154.70,22.00,154.82,21.98,154.97,21.96,155.15,21.96,155.20,21.93,155.00,21.90,154.78,21.84,154.47,21.82,154.40,21.86,154.57,21.93,154.82
RZ_8272059_853,0,120,50,0,7,21.98,155.05,21.98,155.03,22.00,154.93,22.01,154.85,22.01,154.75,22.00,154.72,21.99,154.62,22.00,154.53,22.00,154.50,21.96,154.57,21.91,154.65,21.84,154.60,21.81,154.57,21.86,154.65,21.95,154.78,22.00,154.95,21.98,155.00,21.96,154.93,21.98,154.82,22.00,154.75,21.98,154.80,21.93,154.82,21.88,154.85,21.88,154.90,21.86,154.95,21.88,154.93,21.88,154.90,21.88,154.88,21.89,154.88,21.91,154.88,21.94,154.85,22.00,154.88,22.05,154.93,22.10,154.93,22.12,154.90,22.11,155.03,22.09,155.18,22.07,155.18,22.09,155.00,22.11,154.82,22.11,154.85,22.12,154.90,22.12,154.95,22.11,155.00,22.12,155.00,22.12,155.00,22.09,154.97,22.05,155.05,21.98,155.15,21.91,155.05
RZ_8272059_854,0,120,50,0,7,21.85,154.88,21.86,154.68,21.90,154.68,21.94,154.72,21.89,154.80,21.85,154.88,21.81,154.90,21.81,154.93,21.80,154.93,21.76,154.95,21.74,154.88,21.79,154.82,21.85,154.95,21.86,155.10,21.80,155.25,21.75,155.20,21.77,154.90,21.80,154.62,21.81,154.47,21.80,154.57,21.79,154.68,21.76,154.68,21.75,154.65,21.77,154.60,21.79,154.55,21.80,154.50,21.77,154.47,21.77,154.65,21.80,154.82,21.84,155.03,21.81,155.05,21.80,155.07,21.77,155.03,21.81,154.95,21.85,154.85,21.89,154.80,21.82,154.82,21.76,154.90,21.69,154.97,21.75,155.05,21.80,155.10,21.84,155.15,21.82,155.10,21.80,155.07,21.79,155.07,21.79,155.07,21.79,155.05,21.79,154.97,21.80,154.85,21.80,154.57
RZ_8272059_855,0,120,50,0,7,21.81,154.35,21.81,154.15,21.82,154.10,21.82,154.40,21.81,154.80,21.80,155.05,21.81,154.88,21.81,154.68,21.80,154.80,21.79,155.00,21.80,155.03,21.84,154.90,21.80,154.78,21.71,154.88,21.75,154.90,21.88,154.70,22.00,154.43,21.98,154.20,21.91,154.25,21.86,154.32,21.82,154.38,21.80,154.43,21.79,154.47,21.81,154.53,21.84,154.55,21.88,154.57,21.88,154.65,21.86,154.72,21.85,154.82,21.86,154.82,21.90,154.82,21.94,154.80,21.98,154.70,21.98,154.60,21.98,154.55,21.96,154.57,22.02,154.62,22.09,154.65,22.16,154.62,22.16,154.62,22.15,154.62,22.14,154.60,22.18,154.57,22.25,154.50,22.24,154.45,22.18,154.38,22.11,154.35,22.12,154.40,22.12,154.45,22.14,154.47
RZ_8272059_856,0,120,50,0,7,22.14,154.55,22.15,154.53,22.15,154.50,22.16,154.53,22.18,154.65,22.19,154.68,22.24,154.55,22.30,154.25,22.35,154.03,22.36,153.88,22.26,153.93,22.15,154.05,22.06,154.15,22.06,154.35,22.07,154.45,22.07,154.47,22.05,154.38,22.01,154.50,22.06,154.70,22.14,154.72,22.24,154.53,22.25,154.30,22.16,154.22,22.07,154.15,22.04,154.15,22.10,154.20,22.16,154.25,22.15,154.30,22.14,154.35,22.12,154.38,22.11,154.38,22.12,154.32,22.12,154.30,22.10,154.25,22.09,154.18,22.06,154.30,22.05,154.43,22.05,154.38,22.06,154.15,22.07,154.00,22.06,154.07,22.05,154.07,22.06,154.03,22.06,154.05,22.06,154.35,22.04,154.65,22.01,154.90,21.99,154.95,21.98,154.75,21.98,154.47
RZ_8272059_857,0,120,50,0,7,22.02,154.22,22.07,154.20,22.11,154.18,22.09,154.20,22.06,154.22,22.04,154.28,22.02,154.18,22.01,154.07,22.01,153.97,22.02,154.00,22.07,154.03,22.12,154.05,22.15,154.05,22.14,154.05,22.15,154.07,22.19,154.07,22.21,154.22,22.20,154.40,22.14,154.53,22.09,154.47,22.02,154.45,22.01,154.47,22.01,154.50,21.99,154.35,21.98,154.18,21.96,153.95,21.96,153.95,21.95,153.93,21.93,153.93,21.95,153.93,21.99,153.93,22.02,154.00,22.01,154.07,22.04,154.20,22.07,154.30,22.06,154.40,22.00,154.50,21.98,154.57,22.05,154.65,22.12,154.80,22.15,154.90,22.16,154.80,22.16,154.65,22.19,154.32,22.15,154.20,22.05,154.07,21.94,154.12,21.85,154.28,21.82,154.40,21.79,154.40
RZ_8272059_858,0,120,50,0,7,21.79,154.32,21.85,154.22,21.90,154.22,21.99,154.25,22.02,154.25,22.07,154.28,22.12,154.25,22.18,154.25,22.16,154.38,22.04,154.53,21.93,154.75,21.88,154.82,21.91,154.85,21.94,154.80,21.93,154.85,21.90,154.95,21.89,154.78,21.90,154.50,21.91,154.22,21.98,154.38,22.05,154.53,22.10,154.55,22.02,154.43,21.96,154.32,21.91,154.30,21.91,154.30,21.89,154.35,21.86,154.45,21.86,154.28,21.88,154.03,21.90,153.95,21.93,154.15,21.94,154.43,21.93,154.50,21.91,154.55,21.93,154.47,21.95,154.43,21.99,154.40,21.96,154.38,21.91,154.35,21.88,154.30,21.90,154.25,21.95,154.22,21.94,154.12,21.89,153.97,21.82,153.82,21.82,153.68,21.82,153.57,21.81,153.72,21.81,153.97
RZ_8272059_859,0,120,49,0,7,21.81,154.05,21.88,153.90,21.93,153.72,21.95,153.80,21.96,153.85,22.00,153.95,22.02,153.97,22.02,154.00,22.01,154.03,21.90,154.00,21.77,153.95,21.70,153.65,21.75,153.38,21.80,153.30,21.80,153.47,21.77,153.68,21.75,153.72,21.75,153.68,21.75,153.62,21.73,153.53,21.70,153.45,21.69,153.45,21.70,153.50,21.71,153.50,21.74,153.43,21.76,153.50,21.69,153.62,21.59,153.75,21.50,153.72,21.48,153.65,21.44,153.55,21.45,153.45,21.50,153.55,21.52,153.65,21.50,153.75,21.48,153.70,21.48,153.60,21.56,153.53,21.66,153.43,21.75,153.40,21.74,153.62,21.71,153.85,21.70,154.07,21.74,154.07,21.79,154.10,21.84,154.07,21.85,154.03,21.88,153.97,21.86,153.97
RZ_8272059_860,0,120,51,0,7,21.84,153.97,21.82,154.00,21.86,154.05,21.89,154.12,21.90,154.05,21.90,153.80,21.91,153.57,21.91,153.50,21.93,153.53,21.95,153.53,21.99,153.53,22.00,153.55,21.91,153.72,21.80,153.93,21.75,154.00,21.80,153.90,21.86,153.80,21.89,153.78,21.88,153.82,21.86,153.90,21.86,153.78,21.90,153.62,21.94,153.47,21.93,153.55,21.99,153.70,22.05,153.80,22.12,153.90,22.14,153.93,22.02,153.97,21.89,153.97,21.76,154.00,21.75,154.00,21.77,153.75,21.80,153.55,21.84,153.35,21.85,153.50,21.82,153.60,21.80,153.70,21.79,153.82,21.77,153.93,21.79,153.88,21.81,153.72,21.84,153.57,21.85,153.60,21.86,153.65,21.88,153.75,21.89,153.85,21.91,153.93,21.96,153.85,22.01,153.70,22.04,153.55
RZ_8272059_861,0,120,51,0,7,22.06,153.53,22.07,153.53,22.04,153.53,21.98,153.47,21.93,153.43,21.93,153.35,21.91,153.28,21.90,153.20,21.85,153.47,21.81,153.80,21.79,154.12,21.79,154.10,21.79,154.07,21.80,154.05,21.81,154.05,21.82,154.00,21.84,153.95,21.82,153.90,21.80,153.85,21.86,153.85,21.95,153.88,22.04,153.90,22.02,153.85,22.02,153.80,22.01,153.85,22.02,153.95,22.05,153.85,22.07,153.68,22.07,153.47,22.06,153.45,22.04,153.45,22.02,153.47,22.00,153.72,22.00,153.95,22.01,154.20,21.90,154.22,21.77,154.22,21.65,154.18,21.65,154.15,21.65,154.18,21.68,154.00,21.80,153.80,21.93,153.75,22.01,153.90,21.99,154.03,21.98,154.10,21.96,154.15,21.94,154.25,21.93,154.18,21.90,154.03,21.88,153.88
RZ_8272059_862,0,120,50,0,7,21.90,153.80,21.94,153.78,21.98,153.75,21.96,153.75,21.94,153.72,21.93,153.72,21.90,153.65,21.89,153.57,21.94,153.65,21.99,153.82,22.02,154.00,22.00,154.03,21.95,154.03,21.91,153.93,21.88,153.82,21.88,153.80,21.84,153.88,21.81,153.95,21.85,154.05,21.91,154.18,21.99,154.15,21.99,154.05,22.00,153.95,22.00,153.90,22.00,153.80,21.96,153.72,21.93,153.75,21.90,153.82,21.91,153.90,21.93,153.93,21.95,153.93,21.96,153.95,21.98,153.97,21.95,154.00,21.95,154.00,21.96,154.03,21.99,154.10,22.04,154.15,22.07,154.12,22.09,154.00,22.11,153.90,22.14,153.93,22.15,153.95,22.12,154.00,22.11,153.82,22.11,153.62,22.12,153.43,22.12,153.38,22.11,153.47,22.07,153.65
RZ_8272059_863,0,120,51,0,7,22.02,153.85,21.99,153.90,21.95,153.88,21.91,153.93,21.88,153.97,21.93,154.03,21.95,154.03,21.98,154.03,21.98,154.00,22.02,153.97,22.06,153.95,22.04,153.97,22.02,154.05,22.00,154.10,22.01,153.97,22.01,153.85,22.04,153.85,22.06,154.00,22.04,154.03,22.00,153.90,21.96,153.82,21.96,153.82,21.95,153.85,21.94,153.82,21.91,153.80,21.90,153.80,21.90,153.78,21.91,153.95,21.91,154.12,21.95,154.30,22.00,154.28,22.05,154.28,22.06,154.10,22.05,153.90,22.06,153.68,22.07,153.62,22.09,153.60,22.09,153.65,22.09,153.70,22.09,153.72,22.07,153.90,22.01,154.05,21.95,154.20,21.94,154.20,22.01,154.22,22.07,154.38,22.11,154.50,22.09,154.65,22.12,154.65,22.18,154.57,22.23,154.25
RZ_8272059_864,0,120,50,0,7,22.23,153.90,22.20,153.68,22.18,153.68,22.18,153.60,22.19,153.55,22.19,153.53,22.19,153.60,22.19,153.80,22.19,153.97,22.20,154.10,22.20,154.15,22.21,154.18,22.21,154.12,22.24,153.93,22.24,153.72,22.25,153.60,22.23,153.60,22.21,153.55,22.19,153.45,22.18,153.35,22.16,153.35,22.18,153.38,22.18,153.40,22.16,153.45,22.16,153.38,22.16,153.32,22.15,153.30,22.10,153.32,22.06,153.35,22.12,153.50,22.21,153.62,22.35,153.72,22.40,153.72,22.41,153.70,22.36,153.70,22.31,153.70,22.30,153.78,22.27,153.82,22.30,153.70,22.36,153.53,22.44,153.32,22.44,153.32,22.39,153.40,22.34,153.53,22.31,153.65,22.29,153.62,22.25,153.55,22.18,153.47,22.12,153.47,22.11,153.47
RZ_8272059_865,0,120,50,0,7,22.10,153.45,22.14,153.45,22.20,153.38,22.25,153.30,22.18,153.12,22.07,153.05,21.98,152.95,21.98,153.00,21.99,152.93,22.00,152.82,21.98,152.93,21.94,153.12,21.94,153.20,22.00,153.10,22.05,153.12,22.09,153.28,22.07,153.43,22.09,153.45,22.07,153.43,22.09,153.22,22.12,153.03,22.18,152.82,22.20,152.78,22.18,152.97,22.18,153.25,22.19,153.53,22.21,153.62,22.20,153.72,22.20,153.78,22.20,153.70,22.21,153.60,22.23,153.55,22.24,153.43,22.25,153.30,22.26,153.15,22.23,153.15,22.20,153.15,22.18,153.15,22.19,153.15,22.21,153.12,22.18,153.20,22.11,153.28,22.10,153.32,22.16,153.28,22.15,153.22,22.11,152.97,22.06,152.78,22.09,152.62,22.10,152.78,22.10,152.97
RZ_8272059_866,0,120,50,0,4,22.09,153.15,22.07,153.28,22.06,153.32,22.05,153.32,22.01,153.25,21.98,153.18,21.96,153.12,22.00,153.28,22.02,153.45,22.05,153.45,22.09,153.28,22.14,153.07,22.16,153.10,22.14,153.12,22.10,153.20,22.06,153.25,22.05,153.28,22.05,153.28,22.05,153.25,22.05,153.20,22.06,153.22,22.05,153.28,22.05,153.25,22.02,153.15,22.01,153.00,22.00,152.93,21.99,152.95,21.99,152.97,21.98,153.07,21.94,153.22,21.84,153.35,21.75,153.43,21.70,153.43,21.70,153.43,21.71,153.30,21.71,153.20,21.71,153.10,21.70,153.12,21.70,153.15,21.71,153.15,21.73,153.12,21.73,153.07,21.75,153.00,21.79,153.03,21.81,153.07,21.80,153.15,21.80,153.03,21.80,153.05,21.79,153.05,21.77,152.95
RZ_8272059_867,0,120,50,0,4,21.76,152.75,21.77,152.50,21.77,152.47,21.79,152.50,21.79,152.55,21.80,152.62,21.77,152.62,21.76,152.60,21.73,152.55,21.71,152.53,21.75,152.50,21.80,152.53,21.86,152.47,21.89,152.40,21.91,152.43,21.94,152.50,21.94,152.53,21.93,152.53,21.93,152.53,21.90,152.60,21.90,152.65,22.11,152.72,22.45,152.78,22.84,152.75,23.25,152.70,23.61,152.62,24.01,152.60,24.44,152.57,24.81,152.57,25.23,152.55,25.50,152.32,25.85,152.00,26.12,151.57,26.29,151.35,26.41,150.95,26.51,150.65,26.62,150.80,26.68,151.22,26.73,151.60,26.84,151.55,26.95,151.47,27.06,151.47,27.02,151.47,27.01,151.45,27.06,151.35,27.14,151.18,27.23,151.03,27.24,151.00,27.21,151.12,27.19,151.25
RZ_8272059_868,0,120,50,0,0,27.16,151.07,27.12,150.85,27.06,150.68,27.02,150.75,27.01,151.12,27.01,151.45,27.01,151.75,27.01,151.78,27.04,151.82,27.07,151.60,27.07,151.35,27.07,151.12,27.05,151.15,27.05,151.20,27.05,151.32,27.06,151.43,27.09,151.55,27.10,151.60,27.11,151.60,27.04,151.45,26.96,151.30,27.00,151.20,27.11,151.25,27.20,151.38,27.18,151.47,27.15,151.53,27.16,151.53,27.18,151.57,27.16,151.60,27.09,151.62,26.99,151.62,26.93,151.32,26.99,151.03,27.06,150.82,27.12,150.97,27.18,151.15,27.21,151.22,27.15,151.25,27.04,151.22,26.91,151.20,26.95,151.32,26.99,151.45,27.04,151.55,27.06,151.53,26.95,151.38,26.82,151.25,26.74,151.12,26.80,151.12,26.90,151.15,26.96,151.07
RZ_8272059_869,0,120,50,0,0,26.99,150.97,26.99,150.85,26.99,150.82,27.00,150.75,27.00,150.65,26.98,150.57,26.94,150.65,26.95,150.78,26.96,150.90,26.96,151.05,26.93,151.12,26.89,151.22,26.86,151.15,26.86,151.28,26.89,151.35,26.90,151.38,26.91,151.15,26.89,150.97,26.85,150.88,26.85,150.85,26.85,150.93,26.86,151.00,26.89,151.07,26.90,151.10,26.89,151.20,26.86,151.30,26.82,151.38,26.81,151.35,26.84,151.30,26.88,151.05,26.90,150.80,26.91,150.57,26.89,150.60,26.88,150.80,26.86,151.05,26.84,151.30,26.84,151.32,26.82,151.25,26.84,150.97,26.81,150.75,26.79,150.80,26.75,151.03,26.75,151.30,26.76,151.38,26.79,151.15,26.77,150.85,26.77,150.40,26.79,150.25,26.82,150.15,26.85,150.30
RZ_8272059_870,0,120,50,0,0,26.84,150.55,26.82,150.70,26.81,150.78,26.81,150.75,26.79,150.75,26.75,150.75,26.71,150.85,26.68,150.95,26.68,150.93,26.68,150.80,26.69,150.68,26.75,150.68,26.82,150.65,26.90,150.62,26.93,150.57,26.91,150.57,26.90,150.50,26.86,150.45,26.82,150.43,26.79,150.47,26.76,150.53,26.77,150.57,26.79,150.65,26.80,150.75,26.77,150.82,26.76,150.90,26.75,150.95,26.76,150.90,26.77,150.82,26.86,150.82,26.94,150.88,26.99,150.93,26.95,150.90,26.91,150.88,26.90,150.78,26.93,150.62,26.96,150.53,27.02,150.53,27.04,150.55,27.06,150.50,27.06,150.45,27.01,150.53,26.95,150.65,26.89,150.68,26.89,150.55,26.88,150.43,26.89,150.40,26.91,150.45,26.94,150.47,26.98,150.38
RZ_8272059_871,0,120,50,0,0,26.98,150.22,26.94,150.10,26.91,150.03,26.91,149.95,26.98,149.88,27.00,149.93,26.91,149.97,26.81,149.95,26.68,149.85,26.65,149.80,26.61,149.78,26.65,149.50,26.65,149.22,26.65,148.95,26.65,148.62,26.80,148.30,27.00,147.43,27.09,146.35,27.07,145.28,27.02,144.93,27.01,145.78,27.11,148.05,27.16,152.30,27.15,157.70,26.80,164.85,26.39,172.28,25.86,181.07,25.35,189.62,24.85,198.85,24.45,208.20,24.21,218.00,23.96,227.85,23.96,237.50,24.07,247.10,24.14,256.00,23.85,264.20,23.44,268.93,23.24,271.23,23.24,271.23
RZ_8272059_872,0,120,50,0,0,null
RZ_8272059_873,0,120,49,0,0,20.68,203.22,20.68,203.22,20.73,202.45,20.85,200.53,21.05,197.90
RZ_8272059_874,0,120,51,0,0,21.30,195.22,21.61,193.07,21.94,190.60,22.21,187.88,22.34,185.28,22.44,182.82,22.38,180.88,22.29,178.70,22.09,176.57,22.00,174.78,21.93,173.05,21.95,171.50,21.90,169.90,21.82,168.20,21.77,166.65,21.81,164.95,21.90,163.35,21.95,162.00,22.00,160.72,22.06,159.50,22.10,158.28,22.07,157.43,22.06,156.55,22.02,155.65,22.00,154.38,21.95,153.62,22.02,152.78,22.07,151.72,22.12,150.72,22.15,149.72,22.18,149.35,22.23,148.47,22.25,147.90,22.35,147.20,22.45,146.55,22.50,145.95,22.50,145.10,22.48,144.57,22.49,144.05,22.50,143.70,22.51,143.22,22.51,142.75,22.51,142.43,22.49,142.32,22.50,141.97,22.50,141.75,22.51,141.72,22.57,141.95,22.64,142.18,22.51,142.22,22.35,142.25
RZ_8272059_875,0,120,50,0,0,22.25,142.35,22.30,142.38,22.39,142.38,22.40,142.35,22.35,142.55,22.29,142.78,22.21,143.07,22.21,143.32,22.21,143.55,22.20,143.75,22.18,143.95,22.16,144.15,22.15,144.30,22.14,144.25,22.14,144.25,22.14,144.40,22.14,144.53,22.14,144.57,22.15,144.60,22.16,144.70,22.16,145.00,22.15,145.25,22.11,145.50,22.07,145.57,22.04,145.70,22.02,145.78,22.04,145.85,22.05,145.88,22.06,145.82,22.07,145.82,22.10,145.82,22.12,145.80,22.15,145.78,22.14,145.85,22.11,145.95,22.04,146.28,21.96,146.50,21.95,146.68,21.99,146.68,21.99,146.68,21.95,146.70,21.94,146.62,21.96,146.45,21.95,146.35,21.91,146.30,21.91,146.43,21.93,146.60,21.94,146.80,21.91,146.88,21.89,146.97
RZ_8272059_876,0,120,50,0,0,21.89,147.10,21.93,147.10,21.96,147.00,21.96,146.90,22.01,146.93,22.05,146.90,22.11,146.90,22.12,146.90,22.12,146.97,22.14,147.03,22.14,147.20,22.14,147.28,22.14,147.43,22.14,147.45,22.12,147.50,22.06,147.50,21.99,147.47,21.93,147.45,21.91,147.50,21.98,147.57,22.04,147.60,22.12,147.47,22.15,147.35,22.18,147.30,22.18,147.30,22.18,147.28,22.16,147.25,22.15,147.20,22.14,147.07,22.11,146.95,22.09,146.80,22.05,146.75,22.05,146.88,22.10,147.05,22.14,147.20,22.18,147.18,22.19,147.12,22.18,147.07,22.10,147.22,22.01,147.40,21.95,147.70,21.94,147.80,21.89,147.97,21.86,148.03,21.84,148.07,21.85,148.07,21.86,148.12,21.86,148.18,21.85,148.25,21.84,148.30
RZ_8272059_877,0,120,50,0,0,21.82,148.35,21.85,148.38,21.86,148.38,21.89,148.38,21.85,148.45,21.84,148.53,21.80,148.72,21.77,148.82,21.88,148.78,22.04,148.40,22.19,148.00,22.15,148.20,22.06,148.62,22.01,148.80,22.05,148.57,22.10,148.38,22.12,148.45,22.15,148.53,22.15,148.57,22.15,148.62,22.14,148.60,22.12,148.57,22.14,148.57,22.14,148.78,22.14,149.00,22.14,149.18,22.15,149.10,22.19,148.97,22.23,148.95,22.26,148.93,22.26,148.93,22.27,148.93,22.30,148.80,22.32,148.75,22.30,148.70,22.26,148.75,22.24,148.80,22.23,148.80,22.23,148.78,22.18,148.68,22.11,148.65,22.04,148.78,22.01,149.10,21.98,149.43,21.98,149.62,21.98,149.70,22.00,149.65,21.99,149.53,21.98,149.43,21.95,149.43
RZ_8272059_878,0,120,50,0,0,21.95,149.50,21.96,149.62,21.96,149.75,21.96,149.78,21.98,149.75,21.95,149.75,21.93,149.75,21.91,149.78,21.91,149.80,21.93,149.78,21.95,149.72,22.02,149.75,22.06,149.82,22.10,149.93,22.09,149.97,22.07,150.00,22.07,149.97,22.10,149.93,22.11,149.82,22.06,149.78,22.01,149.75,21.94,149.80,21.94,149.85,21.93,149.90,21.94,149.90,21.94,149.85,21.93,149.80,21.90,149.85,22.00,149.93,22.10,150.00,22.10,149.88,22.00,149.75,21.90,149.78,21.95,149.82,22.00,149.88,22.02,150.00,22.01,150.20,22.02,150.43,22.05,150.45,22.09,150.50,22.09,150.57,22.09,150.68,22.09,150.80,22.10,150.88,22.10,150.72,22.09,150.47,22.09,150.28,22.05,150.40,22.00,150.50,21.95,150.60
RZ_8272059_879,0,120,50,0,0,21.95,150.57,21.96,150.55,21.96,150.53,21.98,150.50,21.98,150.47,22.02,150.40,22.06,150.35,22.07,150.35,22.00,150.43,21.93,150.53,21.89,150.62,21.93,150.68,21.95,150.68,21.96,150.60,21.95,150.50,21.90,150.62,21.85,150.82,21.80,150.95,21.86,150.85,21.93,150.75,22.00,150.78,22.02,150.80,21.96,150.82,21.89,150.82,21.81,150.82,21.80,150.80,21.81,150.78,21.85,150.75,21.91,150.72,21.96,150.68,21.91,150.65,21.82,150.65,21.81,150.68,21.90,150.70,21.98,150.57,21.96,150.45,21.95,150.35,21.96,150.47,21.99,150.62,22.04,150.72,22.06,150.75,22.04,150.70,21.94,150.68,21.84,150.72,21.79,150.85,21.80,150.95,21.79,150.97,21.77,150.97,21.80,150.97,21.85,150.97
RZ_8272059_880,0,120,50,0,0,21.88,151.03,21.77,151.05,21.69,151.03,21.64,150.97,21.65,150.90,21.71,150.97,21.74,151.12,21.75,151.28,21.73,151.38,21.71,151.45,21.71,151.55,21.70,151.57,21.75,151.60,21.80,151.53,21.89,151.47,21.93,151.43,21.94,151.45,21.88,151.45,21.86,151.45,21.86,151.47,21.86,151.50,21.85,151.35,21.85,151.25,21.86,151.18,21.84,151.28,21.82,151.22,21.81,151.10,21.85,151.05,21.89,151.10,21.91,151.10,21.86,151.05,21.82,151.00,21.79,151.00,21.73,151.07,21.69,151.15,21.65,151.18,21.71,151.15,21.79,151.10,21.85,151.03,21.81,150.93,21.76,150.82,21.73,150.75,21.74,150.72,21.74,150.82,21.75,150.95,21.76,151.03,21.79,150.97,21.81,150.90,21.85,150.90,21.88,150.95
RZ_8272059_881,0,120,50,0,0,21.88,151.03,21.86,151.10,21.88,151.03,21.90,150.93,21.90,151.03,21.89,151.22,21.90,151.43,21.94,151.43,21.90,151.38,21.84,151.25,21.79,151.15,21.80,151.05,21.80,151.00,21.80,150.95,21.79,151.05,21.76,151.12,21.75,151.18,21.79,151.15,21.85,151.15,21.91,151.12,21.94,151.05,21.93,150.97,21.91,150.88,21.90,150.82,21.86,150.78,21.82,150.65,21.81,150.55,21.81,150.68,21.77,150.95,21.69,151.22,21.68,151.35,21.70,151.40,21.75,151.45,21.77,151.35,21.81,151.10,21.82,150.88,21.86,150.85,21.93,150.97,21.99,151.15,22.01,151.28,22.00,151.43,21.99,151.50,21.96,151.60,21.89,151.68,21.81,151.78,21.75,151.65,21.74,151.53,21.76,151.40,21.80,151.35,21.85,151.28
RZ_8272059_882,0,120,50,0,0,21.86,151.20,21.85,151.10,21.84,151.03,21.82,151.22,21.80,151.50,21.76,151.75,21.74,151.68,21.68,151.62,21.62,151.60,21.59,151.45,21.55,151.35,21.51,151.22,21.55,151.25,21.66,151.28,21.77,151.32,21.80,151.38,21.77,151.40,21.71,151.28,21.71,151.10,21.74,151.00,21.69,151.03,21.57,151.12,21.46,151.20,21.46,151.25,21.48,151.28,21.51,151.32,21.56,151.35,21.59,151.38,21.56,151.30,21.50,151.22,21.48,151.18,21.49,151.18,21.49,151.35,21.51,151.53,21.54,151.50,21.55,151.35,21.55,151.18,21.52,151.18,21.52,151.18,21.52,151.12,21.52,151.10,21.56,151.05,21.61,151.05,21.57,151.05,21.49,151.07,21.49,151.05,21.56,151.03,21.64,151.05,21.61,151.15,21.59,151.25
RZ_8272059_883,0,130,51,10,0,21.57,151.25,21.62,151.28,21.68,151.32,21.71,151.45,21.64,151.57,21.59,151.62,21.54,151.60,21.52,151.60,21.51,151.57,21.46,151.53,21.44,151.45,21.41,151.40,21.43,151.35,21.40,151.38,21.39,151.12,21.40,150.85,21.45,150.90,21.50,151.22,21.55,151.55,21.61,151.45,21.68,151.35,21.70,151.25,21.73,151.32,21.74,151.45,21.70,151.60,21.68,151.68,21.64,151.70,21.62,151.70,21.61,151.70,21.61,151.68,21.61,151.72,21.61,151.75,21.59,151.70,21.55,151.65,21.54,151.62,21.52,151.70,21.55,151.62,21.56,151.53,21.60,151.43,21.61,151.45,21.57,151.47,21.52,151.55,21.48,151.60,21.48,151.70,21.49,151.72,21.50,151.72,21.51,151.70,21.52,151.68,21.54,151.50,21.54,151.32,21.51,151.18
RZ_8272059_884,0,130,50,0,0,21.49,151.22,21.54,151.28,21.59,151.28,21.55,151.25,21.48,151.25,21.40,151.20,21.41,151.18,21.43,151.15,21.43,151.18,21.40,151.22,21.39,151.28,21.36,151.25,21.38,151.18,21.38,151.10,21.36,151.07,21.40,151.07,21.44,151.20,21.46,151.28,21.44,151.32,21.45,151.30,21.50,151.30,21.55,151.38,21.55,151.43,21.52,151.40,21.51,151.35,21.50,151.32,21.50,151.35,21.50,151.32,21.51,151.22,21.51,151.10,21.45,151.12,21.38,151.18,21.31,151.28,21.38,151.32,21.44,151.40,21.49,151.45,21.45,151.57,21.43,151.75,21.44,151.82,21.46,151.85,21.46,151.78,21.44,151.75,21.41,151.75,21.43,151.65,21.45,151.57,21.48,151.53,21.49,151.60,21.46,151.72,21.45,151.80,21.41,152.00
RZ_8272059_885,0,130,50,0,0,21.45,152.12,21.51,152.07,21.62,151.93,21.70,151.78,21.62,151.57,21.54,151.38,21.50,151.43,21.56,151.68,21.55,151.93,21.49,151.97,21.48,152.03,21.51,152.03,21.56,152.18,21.56,152.32,21.57,152.22,21.59,151.97,21.57,151.65,21.57,151.60,21.59,151.53,21.60,151.65,21.60,151.75,21.57,151.60,21.55,151.35,21.52,151.22,21.50,151.35,21.49,151.30,21.48,151.12,21.46,150.85,21.48,150.75,21.46,150.95,21.48,151.18,21.48,151.30,21.49,151.10,21.49,150.95,21.48,150.80,21.46,150.70,21.44,150.75,21.40,151.05,21.39,151.38,21.38,151.53,21.38,151.53,21.36,151.53,21.35,151.53,21.34,151.40,21.39,151.20,21.41,151.03,21.44,150.95,21.44,150.97,21.48,150.97,21.49,150.93
RZ_8272059_886,0,130,51,0,0,21.48,150.82,21.45,150.75,21.43,150.85,21.41,150.97,21.43,150.97,21.44,150.85,21.51,150.80,21.56,150.93,21.54,151.05,21.46,150.88,21.36,150.70,21.32,150.60,21.27,150.68,21.23,150.78,21.21,150.75,21.18,150.60,21.16,150.47,21.14,150.65,21.12,150.93,21.16,151.10,21.19,151.03,21.21,151.05,21.23,151.18,21.25,151.22,21.30,151.15,21.26,151.10,21.21,151.32,21.18,151.55,21.19,151.75,21.23,151.68,21.25,151.53,21.27,151.35,21.30,151.22,21.31,151.15,21.31,151.18,21.32,151.22,21.34,151.40,21.36,151.55,21.39,151.68,21.40,151.65,21.41,151.60,21.44,151.57,21.45,151.55,21.45,151.53,21.36,151.47,21.29,151.45,21.29,151.47,21.35,151.50,21.40,151.57,21.36,151.62,21.38,151.75
RZ_8272059_887,0,130,50,0,5,21.41,151.82,21.46,151.60,21.49,151.32,21.49,151.05,21.46,151.05,21.45,151.05,21.46,151.18,21.48,151.43,21.49,151.68,21.49,151.60,21.50,151.45,21.50,151.32,21.49,151.40,21.46,151.45,21.45,151.57,21.45,151.68,21.48,151.65,21.49,151.65,21.52,151.62,21.59,151.53,21.65,151.38,21.65,151.22,21.61,151.20,21.57,151.20,21.55,151.12,21.52,151.03,21.48,150.93,21.38,151.12,21.32,151.40,21.36,151.60,21.44,151.53,21.49,151.47,21.45,151.40,21.43,151.35,21.41,151.47,21.43,151.70,21.41,151.70,21.43,151.50,21.45,151.25,21.46,151.20,21.43,151.25,21.39,151.50,21.35,151.78,21.36,152.05,21.43,152.15,21.49,152.22,21.52,152.12,21.51,151.82,21.51,151.60,21.50,151.43
RZ_8272059_888,0,130,50,0,8,21.51,151.43,21.50,151.70,21.50,151.97,21.49,152.07,21.50,151.90,21.51,151.82,21.49,152.07,21.48,152.30,21.46,152.40,21.49,152.38,21.50,152.30,21.51,152.12,21.52,151.97,21.51,151.97,21.49,152.05,21.46,152.12,21.46,152.22,21.43,152.40,21.39,152.60,21.39,152.28,21.44,151.85,21.49,151.40,21.52,151.35,21.56,151.28,21.59,151.25,21.59,151.57,21.60,151.93,21.59,152.25,21.51,152.25,21.41,152.28,21.31,152.25,21.32,152.20,21.51,152.15,21.77,152.20,22.21,152.20,22.59,152.20,23.06,152.32,23.66,152.55,24.36,152.82,25.25,152.93,26.14,153.40,27.11,153.78,28.34,154.10,29.59,154.07,30.98,154.07,32.01,154.07,33.09,154.10,34.15,154.07,35.25,154.00,36.08,153.95
RZ_8272059_889,0,130,50,0,8,36.77,154.03,37.34,154.28,37.80,154.72,38.01,155.10,38.11,155.35,38.41,155.47,38.66,155.80,38.88,156.35,38.90,156.78,39.04,157.00,39.17,157.03,39.29,157.05,39.30,157.28,39.30,157.47,39.11,157.80,38.94,157.93,38.71,158.18,38.65,158.30,38.51,158.40,38.41,158.35,38.35,158.12,38.31,157.95,38.29,157.85,38.24,157.95,38.19,158.35,38.14,158.68,38.14,158.95,38.17,158.95,38.16,159.00,38.10,159.03,38.04,159.07,38.01,159.07,37.91,159.07,37.81,159.10,37.73,159.12,37.73,159.18,37.74,159.18,37.74,159.20,37.73,159.22,37.73,159.28,37.69,159.28,37.66,159.28,37.62,159.28,37.59,159.28,37.56,159.10,37.55,158.95,37.54,159.03,37.51,159.25,37.50,159.28,37.51,159.05
RZ_8272059_890,0,130,50,0,8,37.55,158.80,37.60,158.70,37.64,158.65,37.52,158.85,37.40,159.10,37.31,159.35,37.35,159.40,37.40,159.47,37.42,159.57,37.45,159.62,37.46,159.30,37.45,159.00,37.40,158.82,37.36,158.97,37.31,159.20,37.36,159.28,37.40,159.38,37.41,159.40,37.36,159.40,37.41,159.40,37.48,159.40,37.42,159.38,37.31,159.38,37.19,159.35,37.16,159.38,37.14,159.40,37.14,159.25,37.15,159.07,37.17,159.05,37.20,159.18,37.20,159.30,37.21,159.28,37.21,159.25,37.20,159.10,37.16,159.10,37.15,159.05,37.12,159.12,37.14,159.10,37.15,159.12,37.17,159.15,37.20,159.15,37.17,158.93,37.14,158.70,37.12,158.57,37.17,158.70,37.21,158.80,37.24,158.70,37.24,158.60,37.21,158.60,37.19,158.65
RZ_8272059_891,0,130,50,0,8,37.16,158.72,37.15,158.72,37.16,158.80,37.17,158.88,37.21,158.93,37.24,158.93,37.17,158.90,37.09,158.85,37.05,158.82,37.11,158.88,37.16,159.00,37.19,159.15,37.23,159.25,37.25,159.32,37.24,159.22,37.21,159.07,37.19,158.93,37.17,158.90,37.17,158.90,37.17,158.82,37.20,158.75,37.21,158.70,37.21,158.85,37.20,159.03,37.19,159.18,37.20,159.18,37.21,159.00,37.23,158.85,37.21,158.70,37.19,158.70,37.16,158.75,37.15,158.82,37.15,158.88,37.15,158.88,37.15,158.85,37.21,158.88,37.29,158.88,37.31,158.88,37.26,158.97,37.23,159.03,37.25,159.03,37.27,158.93,37.29,158.82,37.27,158.75,37.23,158.72,37.19,158.78,37.20,158.80,37.25,158.82,37.21,158.80,37.12,158.90
RZ_8272059_892,0,130,50,0,8,37.11,159.03,37.17,159.12,37.25,159.05,37.25,158.95,37.25,158.88,37.26,158.82,37.26,158.97,37.21,159.15,37.17,159.30,37.12,159.28,37.12,159.22,37.16,159.18,37.20,158.97,37.17,158.85,37.10,158.75,37.00,158.85,36.98,158.93,36.94,159.03,36.95,158.93,36.98,158.78,37.00,158.65,37.02,158.65,37.04,158.65,37.01,158.78,36.98,158.90,37.00,159.07,37.08,159.10,37.15,158.88,37.16,158.60,37.10,158.40,37.04,158.47,37.02,158.53,37.05,158.50,37.08,158.47,37.05,158.45,37.04,158.43,37.04,158.40,37.02,158.43,37.02,158.45,37.04,158.45,37.06,158.43,37.05,158.55,37.04,158.70,37.04,158.65,37.09,158.45,37.14,158.25,37.17,158.43,37.16,158.60,37.17,158.78,37.19,158.75
RZ_8272059_893,0,130,50,0,8,37.17,158.78,37.09,158.80,36.99,158.82,36.94,158.80,36.95,158.85,36.96,158.93,36.98,159.00,37.00,158.97,37.02,158.85,37.05,158.68,37.05,158.57,37.06,158.53,37.08,158.53,37.09,158.70,37.06,158.90,37.09,158.95,37.14,158.80,37.19,158.68,37.11,158.53,37.01,158.38,37.01,158.25,37.10,158.30,37.19,158.35,37.19,158.38,37.16,158.40,37.12,158.43,37.08,158.43,37.05,158.45,37.04,158.47,37.04,158.55,37.01,158.62,37.00,158.70,37.09,158.22,37.19,157.75,37.16,157.62,37.04,157.93,36.94,158.20,36.98,158.12,36.98,158.07,36.96,158.05,36.92,158.10,36.90,158.12,36.92,158.22,36.99,158.28,37.06,158.30,37.06,158.28,37.04,158.20,37.00,158.12,37.10,157.97,37.19,157.85
RZ_8272059_894,0,130,50,0,8,37.25,157.80,37.20,157.82,37.16,157.90,37.14,157.93,37.14,157.97,37.19,157.97,37.23,157.95,37.24,157.97,37.21,158.05,37.23,158.00,37.26,157.88,37.30,157.75,37.31,157.75,37.33,157.75,37.31,157.57,37.30,157.43,37.29,157.28,37.24,157.30,37.19,157.30,37.14,157.35,37.12,157.43,37.19,157.38,37.25,157.22,37.31,157.10,37.29,157.10,37.27,157.10,37.26,157.10,37.26,157.10,37.27,157.10,37.30,157.03,37.36,156.95,37.44,156.88,37.40,156.85,37.30,156.88,37.31,156.97,37.40,157.03,37.50,157.05,37.50,157.00,37.48,157.28,37.45,157.57,37.42,157.82,37.42,157.70,37.42,157.60,37.42,157.57,37.50,157.57,37.58,157.57,37.65,157.45,37.64,157.30,37.58,157.28,37.52,157.40
RZ_8272059_895,0,130,50,0,8,37.49,157.53,37.50,157.45,37.51,157.38,37.54,157.32,37.56,157.35,37.59,157.43,37.60,157.47,37.70,157.47,37.80,157.43,37.83,157.38,37.74,157.32,37.64,157.32,37.62,157.50,37.61,157.70,37.61,157.75,37.62,157.60,37.64,157.50,37.65,157.50,37.66,157.50,37.67,157.45,37.69,157.38,37.69,157.35,37.69,157.30,37.70,157.20,37.70,157.10,37.66,157.15,37.60,157.25,37.56,157.15,37.69,156.97,37.80,156.93,37.83,157.07,37.73,157.38,37.64,157.53,37.64,157.50,37.61,157.28,37.60,157.03,37.71,156.88,37.84,156.82,37.89,156.82,37.75,156.93,37.61,157.03,37.56,157.10,37.58,157.20,37.59,157.18,37.58,157.15,37.56,157.10,37.56,157.10,37.60,157.07,37.64,157.03,37.69,156.93
RZ_8272059_896,0,130,50,0,8,37.73,156.88,37.76,156.82,37.80,156.85,37.84,156.72,37.85,156.57,37.80,156.60,37.75,156.75,37.71,156.93,37.74,156.90,37.77,156.72,37.81,156.57,37.83,156.38,37.83,156.32,37.84,156.38,37.85,156.50,37.88,156.65,37.85,156.72,37.84,156.78,37.88,156.80,37.94,156.82,38.01,156.68,38.02,156.55,38.05,156.45,38.05,156.47,38.08,156.45,38.09,156.50,38.10,156.53,38.11,156.57,38.12,156.62,38.12,156.70,38.11,156.75,38.01,156.80,37.91,156.80,37.80,156.80,37.79,156.82,37.89,156.85,37.99,156.88,38.09,156.80,38.08,156.65,38.06,156.50,38.08,156.38,38.09,156.32,38.10,156.30,38.04,156.40,37.98,156.45,37.91,156.53,37.96,156.50,38.00,156.50,38.04,156.50,38.02,156.47
RZ_8272059_897,0,130,50,0,8,38.01,156.43,38.00,156.40,37.84,156.38,37.69,156.30,37.50,156.22,37.38,156.20,37.02,156.20,36.61,156.22,36.14,156.25,35.66,156.43,35.04,156.55,34.48,156.65,33.73,156.60,33.06,156.57,32.27,156.75,31.62,156.95,30.98,157.15,30.16,157.50,29.41,157.88,28.65,158.20,28.06,158.15,27.55,158.28,27.18,158.32,26.91,158.38,26.75,158.35,26.61,158.45,26.65,158.35,26.73,158.15,26.82,157.97,26.88,157.95,26.96,157.97,27.04,158.03,27.21,158.10,27.38,158.07,27.51,158.00,27.51,157.95,27.52,158.12,27.54,158.25,27.56,158.10,27.60,157.82,27.61,157.72,27.60,157.93,27.61,158.05,27.61,157.97,27.50,157.88,27.35,158.00,27.24,158.15,27.25,158.43,27.26,158.53,27.26,158.28
RZ_8272059_898,0,130,51,0,8,27.27,157.88,27.31,157.55,27.32,157.70,27.35,157.88,27.35,157.97,27.36,157.93,27.36,157.88,27.36,157.85,27.35,157.85,27.31,157.85,27.27,157.88,27.25,157.95,27.19,158.03,27.15,157.90,27.14,157.62,27.16,157.38,27.19,157.30,27.20,157.28,27.21,157.28,27.24,157.25,27.25,157.25,27.30,157.32,27.34,157.45,27.36,157.60,27.34,157.72,27.34,157.78,27.36,157.82,27.41,157.85,27.46,157.90,27.45,157.93,27.43,157.95,27.40,158.03,27.41,158.10,27.51,158.20,27.60,158.20,27.68,158.20,27.68,158.18,27.69,158.18,27.73,158.18,27.76,157.95,27.81,157.65,27.84,157.55,27.85,157.72,27.86,157.93,27.89,157.75,27.91,157.55,27.90,157.53,27.81,157.70,27.68,157.85,27.55,157.85,27.56,157.82
RZ_8272059_899,0,130,50,0,8,27.64,157.80,27.74,157.85,27.76,157.90,27.79,157.97,27.79,158.00,27.84,158.03,27.88,158.07,27.93,158.03,27.93,158.03,27.79,158.00,27.65,157.97,27.52,157.85,27.55,157.72,27.59,157.82,27.59,157.97,27.56,158.03,27.64,157.95,27.74,157.85,27.82,157.85,27.81,157.85,27.79,158.00,27.69,158.12,27.60,158.10,27.54,157.90,27.55,157.72,27.54,157.85,27.52,157.95,27.55,157.88,27.64,157.70,27.73,157.57,27.74,157.60,27.69,157.62,27.61,157.75,27.57,157.90,27.56,158.10,27.57,158.12,27.59,158.07,27.59,157.97,27.62,157.85,27.69,157.80,27.74,157.80,27.68,157.82,27.59,157.82,27.51,157.85,27.55,157.82,27.64,157.80,27.70,157.78,27.75,157.78,27.73,157.80,27.71,157.80
RZ_8272059_900,0,130,50,0,8,27.71,157.75,27.73,157.68,27.74,157.60,27.76,157.38,27.76,157.20,27.75,157.40,27.73,157.80,27.73,158.20,27.75,158.25,27.77,158.30,27.80,158.28,27.81,158.20,27.82,158.12,27.85,158.05,27.89,157.93,27.91,157.78,27.93,157.75,27.91,157.60,27.91,157.43,27.93,157.25,27.93,157.22,27.91,157.28,27.93,157.45,27.93,157.62,27.93,157.72,27.93,157.75,27.91,157.75,27.86,157.65,27.81,157.55,27.75,157.62,27.74,157.80,27.75,157.93,27.76,157.85,27.81,157.78,27.86,157.70,27.91,157.62,27.91,157.60,27.90,157.70,27.93,157.80,27.94,157.95,27.95,158.07,27.95,158.15,27.96,158.12,27.96,158.07,27.98,158.07,28.00,158.12,28.01,158.18,28.00,158.22,27.96,158.25,27.93,158.28
RZ_8272059_901,0,130,50,0,8,27.91,158.28,27.93,158.28,27.95,158.28,27.98,158.30,28.01,158.32,28.05,158.35,28.10,158.35,28.16,158.18,28.20,158.00,28.24,157.95,28.27,157.90,28.31,157.85,28.32,157.65,28.29,157.62,28.20,157.95,28.11,158.32,28.05,158.70,28.06,158.50,28.07,158.28,28.07,158.07,28.04,158.03,28.00,157.95,27.96,157.85,27.98,157.80,28.00,157.72,28.02,157.68,28.11,157.60,28.19,157.55,28.23,157.75,28.19,158.05,28.18,158.30,28.16,158.32,28.15,158.25,28.12,158.20,28.11,158.15,28.12,158.12,28.18,158.12,28.21,158.15,28.24,158.15,28.20,158.18,28.18,158.12,28.16,158.10,28.19,158.32,28.15,158.57,28.09,158.82,28.06,158.82,28.06,158.88,28.07,158.90,28.10,158.88,28.14,158.78
RZ_8272059_902,0,130,50,0,8,28.20,158.57,28.23,158.45,28.24,158.35,28.24,158.43,28.21,158.68,28.19,158.90,28.16,159.07,28.15,159.28,28.12,159.47,28.10,159.30,28.09,158.95,28.06,158.80,28.04,159.03,28.01,159.22,28.00,159.20,28.01,159.20,28.04,159.20,28.09,159.00,28.10,158.82,28.11,158.62,28.11,158.60,28.10,158.65,28.10,158.70,28.10,158.75,28.10,158.78,28.10,158.82,28.11,158.82,28.14,158.82,28.18,158.82,28.14,158.88,28.07,159.03,28.02,159.10,28.02,159.18,28.05,159.05,28.07,158.88,28.12,158.72,28.16,158.68,28.10,158.65,27.99,158.70,27.94,158.80,27.99,159.15,28.04,159.45,28.04,159.60,28.05,159.53,28.06,159.45,28.05,159.50,28.05,159.53,28.05,159.38,28.06,159.20,28.05,159.12
RZ_8272059_903,0,130,51,0,8,28.04,159.28,28.02,159.45,28.09,159.53,28.16,159.57,28.20,159.60,28.21,159.65,28.21,159.68,28.16,159.70,28.06,159.70,27.94,159.62,27.90,159.57,27.90,159.53,27.94,159.53,27.99,159.53,28.00,159.55,28.00,159.62,28.04,159.68,28.09,159.72,28.14,159.72,28.15,159.72,28.14,159.72,28.14,159.70,28.15,159.68,28.20,159.62,28.24,159.57,28.25,159.53,28.26,159.45,28.21,159.40,28.18,159.35,28.06,159.40,27.99,159.40,27.91,159.40,27.90,159.43,27.90,159.45,27.91,159.38,27.94,159.28,27.91,159.18,27.86,159.18,27.81,159.20,27.79,159.25,27.75,159.32,27.70,159.38,27.68,159.38,27.68,159.32,27.70,159.15,27.71,159.05,27.71,158.97,27.73,159.10,27.75,159.18,27.77,159.20,27.69,159.15
RZ_8272059_904,0,130,50,0,8,27.59,159.15,27.50,159.20,27.52,159.25,27.55,159.32,27.57,159.40,27.65,159.53,27.73,159.65,27.75,159.75,27.74,159.68,27.74,159.62,27.74,159.55,27.71,159.55,27.69,159.50,27.73,159.47,27.75,159.50,27.75,159.53,27.70,159.55,27.73,159.55,27.79,159.53,27.81,159.47,27.82,159.43,27.84,159.35,27.84,159.28,27.80,159.20,27.79,159.20,27.82,159.20,27.86,159.20,27.90,159.20,28.00,159.40,28.07,159.60,28.12,159.70,28.06,159.57,28.00,159.45,27.91,159.45,27.90,159.47,27.94,159.45,28.01,159.43,28.06,159.40,28.05,159.38,28.02,159.32,28.01,159.28,28.01,159.25,28.04,159.30,28.07,159.32,28.09,159.40,28.05,159.47,28.00,159.55,28.05,159.50,28.14,159.22,28.20,158.95
RZ_8272059_905,0,130,50,0,8,28.16,158.97,28.06,159.15,27.96,159.35,27.91,159.30,27.94,159.25,27.98,159.07,27.94,158.95,27.89,158.88,27.85,158.90,27.88,158.93,27.90,159.07,27.90,159.22,27.93,159.40,27.96,159.43,27.93,159.40,27.85,159.35,27.79,159.07,27.81,158.88,27.81,158.72,27.80,158.80,27.81,158.85,27.82,158.88,27.82,158.90,27.85,158.90,27.88,158.90,27.91,158.90,27.91,158.90,27.93,158.90,27.93,159.18,27.86,159.45,27.77,159.53,27.70,159.32,27.69,159.12,27.69,159.12,27.80,159.10,27.90,159.10,28.02,159.10,28.07,159.10,28.11,159.32,28.10,159.55,28.04,159.57,28.01,159.28,28.01,158.97,28.05,158.88,28.06,158.93,28.06,158.95,28.06,158.85,28.05,158.72,28.05,158.57,28.04,158.55
RZ_8272059_906,0,130,50,0,3,28.01,158.53,27.98,158.50,27.95,158.55,27.93,158.65,27.94,158.80,27.95,158.82,27.96,158.85,27.96,158.85,27.95,158.82,27.95,158.78,27.95,158.82,27.96,158.90,27.99,159.07,28.00,159.12,28.01,159.05,28.01,158.93,28.04,158.68,28.04,158.55,28.06,158.45,28.09,158.53,28.12,158.55,28.15,158.53,28.15,158.53,28.18,158.43,28.20,158.38,28.18,158.25,28.12,158.30,28.09,158.32,28.12,158.47,28.16,158.70,28.20,158.93,28.23,158.85,28.20,158.78,28.19,158.70,28.18,158.75,28.19,158.80,28.16,158.85,28.15,158.93,28.14,158.93,28.14,158.85,28.14,158.80,28.14,158.78,28.15,158.85,28.18,158.93,28.20,158.97,28.20,158.93,28.19,158.90,28.18,158.88,28.18,158.85,28.16,158.90
RZ_8272059_907,0,130,50,0,3,28.14,159.00,28.11,159.07,28.10,159.03,28.09,158.93,28.09,158.78,28.09,158.62,28.09,158.55,28.07,158.60,28.14,158.70,28.20,158.80,28.27,158.65,28.24,158.47,28.20,158.32,28.18,158.35,28.14,158.50,28.10,158.57,28.11,158.62,28.15,158.53,28.20,158.55,28.20,158.60,28.21,158.72,28.21,158.88,28.21,159.03,28.16,158.95,28.09,158.65,28.02,158.35,28.01,158.12,28.04,158.07,28.06,158.03,28.11,158.00,28.15,158.05,28.20,158.18,28.20,158.28,28.15,158.30,28.10,158.28,28.01,158.25,28.00,158.22,27.98,158.20,28.00,158.35,28.02,158.53,28.14,158.50,28.24,158.30,28.26,158.10,28.20,158.10,28.15,158.07,28.15,158.15,28.15,158.22,28.14,158.32,28.12,158.35,28.07,158.40
RZ_8272059_908,0,130,51,0,3,28.02,158.45,28.00,158.53,28.00,158.50,28.00,158.60,28.01,158.72,28.02,158.65,28.04,158.47,28.05,158.38,28.00,158.43,27.95,158.38,27.93,158.28,27.93,158.30,27.93,158.43,27.94,158.55,27.94,158.55,27.96,158.60,27.98,158.75,28.00,158.90,28.01,159.00,28.02,158.82,28.04,158.68,28.02,158.78,27.95,159.03,27.84,159.22,27.74,159.18,27.76,159.07,27.82,158.68,27.89,158.30,27.88,158.28,27.86,158.43,27.85,158.47,27.84,158.22,27.82,158.18,27.91,158.22,28.00,158.28,28.11,158.28,28.11,158.38,28.06,158.50,27.99,158.60,27.93,158.68,27.91,158.85,27.94,158.97,27.95,159.00,27.96,159.03,27.96,159.10,27.95,159.20,27.90,159.20,27.86,159.10,27.80,158.75,27.79,158.40,27.86,158.15
RZ_8272059_909,0,130,50,0,3,27.95,158.20,28.02,158.57,27.99,158.95,27.96,159.30,27.98,159.28,27.98,159.20,27.98,159.12,27.99,159.00,28.01,158.93,28.05,158.85,28.05,158.78,28.06,158.75,28.07,158.62,28.07,158.53,28.07,158.47,28.07,158.53,28.07,158.57,28.05,158.57,28.02,158.55,27.98,158.57,27.93,158.65,27.90,158.78,27.90,158.90,27.91,158.95,27.93,159.03,27.90,159.15,27.89,159.25,27.89,159.25,27.90,159.25,27.90,159.22,27.88,159.25,27.85,159.32,27.84,159.38,27.82,159.30,27.80,159.20,27.79,159.07,27.82,159.07,27.93,159.07,28.01,159.07,28.06,159.10,28.04,159.07,27.98,159.03,27.93,159.00,27.98,159.03,28.02,159.15,28.07,159.30,28.01,159.43,27.95,159.43,27.89,159.43,27.86,159.40
RZ_8272059_910,0,130,50,0,3,27.91,159.38,27.98,159.43,28.02,159.47,28.00,159.55,27.98,159.47,28.00,159.40,28.04,159.35,28.06,159.40,28.07,159.45,28.07,159.47,28.05,159.43,28.02,159.38,28.01,159.32,28.02,159.32,28.02,159.40,28.01,159.68,28.00,159.95,28.01,160.10,28.04,160.10,28.06,160.10,28.06,160.10,28.05,160.07,28.05,160.05,28.04,160.00,28.04,159.90,28.04,159.82,27.99,159.90,27.94,160.00,27.86,160.12,27.75,160.07,27.68,160.07,27.62,160.07,27.64,160.07,27.62,160.07,27.61,160.10,27.61,160.12,27.60,160.15,27.56,160.15,27.54,159.88,27.51,159.60,27.51,159.32,27.57,159.50,27.64,159.65,27.71,159.68,27.73,159.53,27.71,159.53,27.74,159.68,27.75,159.85,27.74,159.88,27.70,159.85
RZ_8272059_911,0,130,50,0,3,27.71,159.78,27.76,159.68,27.81,159.55,27.81,159.47,27.80,159.40,27.76,159.43,27.70,159.70,27.65,160.00,27.61,160.30,27.59,160.25,27.59,160.18,27.59,160.03,27.61,159.95,27.61,160.05,27.61,160.22,27.56,160.45,27.51,160.50,27.50,160.43,27.54,160.30,27.60,160.18,27.65,160.28,27.73,160.38,27.77,160.25,27.81,160.05,27.80,159.82,27.77,159.80,27.74,159.78,27.70,159.97,27.69,160.18,27.69,160.40,27.70,160.35,27.71,160.40,27.70,160.45,27.71,160.55,27.75,160.45,27.80,160.28,27.84,160.07,27.85,160.15,27.80,160.30,27.74,160.47,27.73,160.60,27.76,160.72,27.82,160.60,27.84,160.35,27.85,160.07,27.84,160.10,27.79,160.15,27.73,160.22,27.68,160.28,27.65,160.38
RZ_8272059_912,0,130,50,0,3,27.66,160.43,27.66,160.47,27.68,160.43,27.68,160.43,27.66,160.45,27.65,160.50,27.64,160.55,27.66,160.47,27.71,160.43,27.76,160.25,27.76,160.12,27.79,159.97,27.80,159.93,27.81,159.88,27.80,160.05,27.77,160.32,27.73,160.68,27.60,160.85,27.48,161.00,27.43,161.07,27.45,161.07,27.49,161.05,27.55,160.88,27.64,160.60,27.71,160.45,27.71,160.53,27.68,160.95,27.62,161.28,27.59,161.45,27.57,161.35,27.55,161.15,27.49,161.00,27.44,160.85,27.52,160.72,27.64,160.62,27.74,160.62,27.70,160.82,27.66,161.00,27.71,161.12,27.79,161.15,27.71,160.93,27.56,160.70,27.45,160.68,27.52,160.90,27.60,161.18,27.65,161.20,27.68,161.15,27.70,161.07,27.76,160.90,27.81,160.82
RZ_8272059_913,0,130,50,0,3,27.85,160.93,28.05,161.07,28.41,161.22,28.84,161.47,29.25,161.72,29.59,161.90,30.14,161.82,30.51,161.75,31.04,161.72,31.54,161.70,32.26,161.60,33.05,161.32,33.77,161.00,34.45,160.75,35.08,160.43,35.54,160.18,36.05,159.68,36.30,159.38,36.50,159.10,36.46,159.07,36.42,159.07,36.52,159.10,36.62,159.15,36.74,158.90,36.76,158.65,36.77,158.38,36.80,158.55,36.83,158.75,36.83,158.95,36.79,158.93,36.73,158.88,36.67,158.85,36.58,158.85,36.51,158.75,36.45,158.62,36.48,158.68,36.50,158.85,36.36,159.03,36.20,159.07,36.06,159.12,36.06,159.07,36.06,158.97,36.06,158.78,36.10,158.65,36.16,158.57,36.20,158.65,36.23,158.82,36.24,158.93,36.26,158.95,36.26,158.93
RZ_8272059_914,0,130,50,0,3,36.26,158.88,36.24,159.00,36.23,159.15,36.24,159.30,36.25,159.40,36.25,159.45,36.26,159.50,36.26,159.53,36.27,159.45,36.25,159.28,36.21,159.18,36.19,159.22,36.21,159.35,36.24,159.35,36.20,159.25,36.19,159.22,36.17,159.22,36.19,159.25,36.17,159.30,36.17,159.35,36.19,159.38,36.11,159.28,36.02,159.15,35.96,159.07,36.00,159.10,36.06,159.15,36.15,159.20,36.21,159.28,36.19,159.30,36.12,159.32,36.09,159.35,36.14,159.38,36.17,159.38,36.17,159.47,36.15,159.68,36.16,159.88,36.21,159.93,36.26,159.85,36.29,159.78,36.30,159.78,36.33,159.65,36.35,159.53,36.34,159.25,36.29,159.10,36.17,159.15,36.11,159.35,36.06,159.32,36.08,159.10,36.09,159.00,36.08,159.05
RZ_8272059_915,0,130,50,0,3,36.10,159.12,36.11,159.07,36.14,159.07,36.19,159.20,36.24,159.32,36.27,159.50,36.26,159.55,36.25,159.38,36.21,159.18,36.17,159.00,36.14,159.03,36.14,159.05,36.15,159.07,36.17,159.38,36.20,159.70,36.24,160.00,36.24,159.97,36.10,159.95,35.98,159.95,35.91,159.97,36.00,159.97,36.09,159.90,36.09,159.80,36.09,159.55,36.04,159.35,35.99,159.18,35.98,159.10,36.01,159.00,36.01,158.90,35.98,158.90,35.95,158.93,35.96,158.95,36.01,158.95,36.06,158.95,36.05,158.90,35.99,158.88,35.91,158.85,35.90,158.88,35.92,158.70,35.99,158.53,36.05,158.60,36.05,158.85,36.04,159.05,35.99,159.00,35.94,158.88,35.99,158.80,36.08,158.75,36.10,158.78,36.05,158.80,36.05,158.70
RZ_8272059_916,0,130,50,0,3,36.10,158.60,36.15,158.47,36.16,158.45,36.12,158.43,36.10,158.38,36.08,158.32,36.00,158.35,35.94,158.47,35.88,158.60,35.91,158.68,35.96,158.68,36.00,158.82,36.05,159.00,36.10,158.97,36.16,158.78,36.16,158.60,36.14,158.60,36.09,158.60,36.05,158.57,36.04,158.72,36.05,158.93,36.06,159.20,36.06,159.28,36.05,159.30,36.05,159.25,36.04,159.22,36.02,159.20,35.99,159.18,35.98,159.18,35.94,159.07,35.92,158.88,36.00,158.62,36.08,158.47,36.10,158.38,36.08,158.32,36.06,158.30,36.11,158.38,36.12,158.47,36.15,158.43,36.19,158.35,36.17,158.20,36.12,158.18,36.09,158.18,36.08,158.20,36.08,158.32,36.08,158.45,36.08,158.55,36.05,158.57,36.05,158.68,36.06,158.78
RZ_8272059_917,0,140,50,10,3,36.08,158.88,36.11,158.82,36.12,158.82,36.15,158.85,36.15,158.93,36.16,158.97,36.16,159.03,36.14,159.12,36.11,159.20,36.17,159.15,36.30,159.03,36.44,158.80,36.46,158.70,36.45,158.50,36.42,158.38,36.40,158.22,36.38,158.07,36.34,157.97,36.31,158.18,36.39,158.45,36.48,158.78,36.59,158.78,36.59,158.78,36.50,158.80,36.41,158.82,36.31,158.85,36.31,158.88,36.35,158.88,36.39,158.90,36.45,158.90,36.46,158.93,36.48,158.95,36.49,158.82,36.50,158.72,36.51,158.65,36.52,158.68,36.54,158.65,36.56,158.57,36.55,158.55,36.52,158.60,36.45,158.72,36.41,158.82,36.35,158.82,36.35,158.75,36.36,158.68,36.34,158.68,36.31,158.68,36.34,158.65,36.40,158.62,36.49,158.50
RZ_8272059_918,0,140,50,0,3,36.49,158.43,36.51,158.50,36.52,158.65,36.50,158.45,36.46,158.12,36.40,158.07,36.42,158.35,36.44,158.50,36.49,158.38,36.52,158.25,36.49,158.20,36.41,158.15,36.34,158.12,36.34,158.10,36.35,158.15,36.36,158.22,36.39,158.22,36.40,158.20,36.41,158.15,36.41,158.20,36.41,158.22,36.42,158.25,36.45,158.22,36.45,158.20,36.45,158.22,36.45,158.25,36.51,158.30,36.58,158.30,36.65,158.18,36.67,158.05,36.64,157.80,36.59,157.68,36.52,157.82,36.55,158.10,36.58,158.35,36.60,158.35,36.56,158.32,36.55,158.22,36.55,158.12,36.56,158.00,36.55,157.95,36.50,157.90,36.40,157.90,36.33,157.85,36.36,157.78,36.48,157.70,36.58,157.68,36.59,157.80,36.60,157.93,36.61,158.07
RZ_8272059_919,0,140,50,0,6,36.62,158.07,36.59,158.10,36.54,158.10,36.51,157.97,36.56,157.85,36.60,157.75,36.59,157.85,36.58,157.85,36.58,157.85,36.61,157.62,36.59,157.50,36.54,157.45,36.48,157.60,36.48,157.78,36.48,157.88,36.49,157.90,36.54,157.88,36.62,157.85,36.69,157.90,36.71,158.03,36.67,158.32,36.64,158.57,36.61,158.53,36.62,158.30,36.65,158.07,36.65,158.30,36.71,158.53,36.77,158.68,36.76,158.57,36.67,158.43,36.64,158.35,36.70,158.28,36.76,158.28,36.79,158.28,36.80,158.28,36.81,158.32,36.80,158.35,36.79,158.45,36.77,158.50,36.77,158.47,36.86,158.38,36.92,158.50,36.99,158.70,36.98,158.90,36.99,158.78,37.00,158.55,37.02,158.43,37.04,158.38,37.04,158.45,37.04,158.43
RZ_8272059_920,0,140,50,0,6,37.04,158.20,37.02,157.95,37.00,157.88,36.98,158.07,36.92,158.25,36.89,158.22,36.85,158.22,36.86,158.22,36.90,158.22,36.85,157.97,36.79,157.72,36.71,157.45,36.74,157.43,36.79,157.43,36.84,157.47,36.90,157.55,36.94,157.62,36.98,157.68,36.91,157.70,36.85,157.72,36.79,157.80,36.77,158.00,36.75,158.18,36.81,158.28,36.88,158.22,36.95,158.07,36.94,158.05,36.92,157.97,36.90,158.03,36.88,158.15,36.84,158.28,36.83,158.22,36.83,158.05,36.85,157.88,36.89,157.85,36.91,157.82,36.94,157.80,36.96,157.82,36.98,157.90,37.01,157.72,37.00,157.47,36.96,157.45,37.00,157.68,37.08,157.82,37.04,157.75,36.90,157.90,36.75,158.12,36.74,158.25,36.83,158.15,36.92,158.07
RZ_8272059_921,0,140,50,0,6,37.01,158.12,37.02,158.18,37.04,158.10,37.06,158.00,37.06,157.93,37.02,157.93,37.00,157.75,36.99,157.53,36.99,157.25,36.99,157.18,36.96,157.12,36.96,157.10,36.95,157.12,36.96,157.20,36.94,157.43,36.90,157.82,36.89,158.20,36.91,158.22,36.92,158.15,36.92,158.05,37.04,158.10,37.17,158.10,37.31,158.15,37.33,158.20,37.34,158.18,37.36,158.00,37.39,157.80,37.36,157.68,37.30,157.65,37.24,157.55,37.30,157.47,37.39,157.43,37.44,157.45,37.42,157.47,37.40,157.55,37.40,157.62,37.40,157.85,37.41,157.97,37.45,158.00,37.50,157.90,37.55,157.72,37.55,157.65,37.55,157.80,37.52,158.03,37.50,157.95,37.49,157.65,37.49,157.45,37.54,157.57,37.59,157.68,37.60,157.65
RZ_8272059_922,0,140,49,0,6,37.50,157.65,37.39,157.82,37.42,158.03,37.51,158.20,37.59,158.00,37.58,157.75,37.55,157.47,37.55,157.60,37.51,157.85,37.48,158.10,37.45,158.07,37.44,157.93,37.44,157.75,37.41,157.75,37.41,157.75,37.39,157.50,37.38,157.25,37.41,157.10,37.48,157.28,37.54,157.50,37.56,157.62,37.55,157.65,37.52,157.85,37.54,158.07,37.55,158.20,37.59,158.07,37.61,157.95,37.67,157.70,37.74,157.50,37.67,157.62,37.56,157.90,37.52,157.90,37.60,157.60,37.67,157.40,37.66,157.53,37.65,157.65,37.64,157.57,37.65,157.53,37.65,157.40,37.64,157.32,37.64,157.25,37.65,157.22,37.66,157.40,37.60,157.57,37.52,157.78,37.44,157.78,37.42,157.80,37.36,157.80,37.31,157.47
RZ_8272059_923,0,140,52,0,6,37.27,157.18,37.29,156.93,37.30,157.20,37.27,157.55,37.25,157.82,37.21,158.00,37.27,158.07,37.35,158.12,37.39,157.88,37.36,157.57,37.33,157.30,37.31,157.30,37.34,157.40,37.36,157.50,37.41,157.62,37.42,157.62,37.41,157.65,37.38,157.68,37.34,157.68,37.31,157.72,37.27,157.78,37.23,157.88,37.29,157.80,37.39,157.72,37.49,157.68,37.49,157.65,37.42,157.62,37.36,157.60,37.35,157.68,37.41,157.72,37.51,157.75,37.54,157.68,37.56,157.65,37.56,157.43,37.58,157.22,37.60,157.07,37.61,157.18,37.51,157.28,37.39,157.30,37.27,157.30,37.29,157.30,37.33,157.18,37.34,157.07,37.31,157.25,37.27,157.53,37.25,157.80,37.26,157.75,37.31,157.70,37.36,157.65,37.40,157.60,37.41,157.53,37.44,157.35
RZ_8272059_924,0,140,50,0,6,37.44,157.25,37.44,157.18,37.49,157.20,37.52,157.20,37.55,157.20,37.54,157.20,37.58,157.35,37.61,157.43,37.65,157.43,37.66,157.30,37.67,157.25,37.67,157.30,37.67,157.45,37.67,157.57,37.69,157.57,37.67,157.47,37.65,157.38,37.62,157.35,37.64,157.45,37.64,157.57,37.65,157.70,37.65,157.68,37.66,157.65,37.67,157.62,37.70,157.60,37.70,157.55,37.66,157.55,37.62,157.57,37.60,157.60,37.59,157.62,37.59,157.62,37.64,157.60,37.70,157.57,37.73,157.60,37.66,157.68,37.60,157.72,37.54,157.72,37.50,157.72,37.51,157.70,37.55,157.68,37.59,157.65,37.59,157.62,37.60,157.68,37.61,157.72,37.58,157.70,37.52,157.57,37.55,157.45,37.61,157.40,37.67,157.50,37.73,157.57
RZ_8272059_925,0,140,51,0,6,37.79,157.60,37.84,157.53,37.83,157.45,37.74,157.43,37.65,157.43,37.64,157.35,37.69,157.28,37.65,157.20,37.56,157.25,37.49,157.30,37.55,157.32,37.60,157.45,37.65,157.57,37.62,157.68,37.62,157.65,37.62,157.47,37.65,157.30,37.69,157.15,37.70,157.20,37.64,157.25,37.54,157.30,37.44,157.43,37.42,157.50,37.49,157.55,37.55,157.45,37.60,157.40,37.58,157.32,37.56,157.32,37.51,157.35,37.46,157.38,37.48,157.38,37.54,157.35,37.60,157.38,37.59,157.45,37.59,157.50,37.60,157.53,37.62,157.55,37.65,157.55,37.67,157.55,37.66,157.55,37.61,157.65,37.58,157.75,37.56,157.62,37.59,157.40,37.60,157.20,37.60,157.20,37.58,157.38,37.52,157.55,37.48,157.70,37.46,157.68,37.49,157.65
RZ_8272059_926,0,140,50,0,6,37.51,157.57,37.52,157.43,37.54,157.28,37.55,157.50,37.56,157.78,37.58,158.03,37.58,158.00,37.58,157.97,37.55,157.97,37.52,158.00,37.50,157.97,37.52,157.82,37.55,157.68,37.58,157.47,37.60,157.38,37.60,157.35,37.59,157.50,37.56,157.62,37.55,157.68,37.55,157.68,37.55,157.62,37.50,157.57,37.45,157.53,37.42,157.32,37.42,157.12,37.45,157.03,37.46,157.22,37.49,157.32,37.45,157.35,37.40,157.18,37.42,157.10,37.49,157.32,37.55,157.62,37.54,157.90,37.56,157.85,37.59,157.78,37.52,157.75,37.45,157.75,37.36,157.80,37.38,157.88,37.39,157.90,37.40,157.82,37.41,157.75,37.41,157.70,37.41,157.65,37.41,157.57,37.44,157.50,37.48,157.28,37.51,157.07,37.51,157.07
RZ_8272059_927,0,140,49,0,6,37.54,157.28,37.55,157.47,37.59,157.45,37.58,157.43,37.54,157.40,37.51,157.38,37.51,157.32,37.54,157.28,37.56,157.22,37.54,157.38,37.49,157.55,37.44,157.53,37.44,157.30,37.44,157.10,37.46,157.10,37.49,157.10,37.50,157.15,37.46,157.22,37.44,157.30,37.40,157.32,37.35,157.35,37.34,157.45,37.38,157.50,37.40,157.57,37.40,157.57,37.42,157.53,37.48,157.32,37.52,157.12,37.55,157.10,37.58,157.18,37.60,157.28,37.64,157.30,37.65,157.38,37.65,157.43,37.65,157.50,37.67,157.38,37.69,157.22,37.69,157.07,37.67,157.05,37.65,157.07,37.62,157.15,37.60,157.40,37.58,157.57,37.56,157.47,37.56,157.22,37.58,156.93,37.56,156.85,37.56,156.78,37.55,156.78
RZ_8272059_928,0,140,50,0,6,37.54,156.78,37.51,156.80,37.49,156.93,37.45,157.05,37.41,157.05,37.35,156.95,37.31,156.85,37.27,157.07,37.30,157.28,37.34,157.50,37.40,157.30,37.44,157.12,37.41,157.00,37.36,157.07,37.30,157.15,37.33,157.20,37.34,157.22,37.35,157.25,37.39,157.25,37.44,157.18,37.45,157.15,37.41,157.22,37.38,157.30,37.39,157.38,37.40,157.38,37.42,157.30,37.46,157.22,37.41,157.10,37.35,156.97,37.29,156.85,37.33,156.75,37.34,156.78,37.34,156.82,37.33,156.82,37.33,156.85,37.33,156.82,37.34,156.75,37.38,156.68,37.40,156.55,37.41,156.53,37.39,156.57,37.36,156.82,37.39,157.10,37.42,157.25,37.45,157.25,37.42,157.22,37.41,157.22,37.41,157.20,37.41,157.18,37.49,157.18
RZ_8272059_929,0,140,51,0,6,37.56,157.18,37.73,157.18,37.92,157.18,38.12,157.15,38.36,157.07,38.60,156.88,38.83,156.65,39.14,156.35,39.40,156.22,39.76,156.07,40.09,155.70,40.36,155.32,40.56,154.85,40.80,154.60,41.02,154.35,41.26,154.18,41.35,154.15,41.45,154.10,41.52,154.05,41.52,154.00,41.54,153.93,41.51,153.55,41.50,153.20,41.46,152.93,41.44,152.82,41.42,152.55,41.42,152.30,41.38,152.10,41.30,152.10,41.30,152.18,41.38,152.25,41.33,152.07,41.21,151.88,41.14,151.70,41.20,151.72,41.25,151.88,41.23,152.05,41.19,152.20,41.17,152.15,41.16,152.12,41.19,152.12,41.15,152.12,41.12,152.10,41.11,152.07,41.12,152.03,41.12,152.03,41.11,152.03,41.10,152.03,41.10,151.93,41.14,151.80,41.20,151.78
RZ_8272059_930,0,140,51,0,6,41.20,151.88,41.14,151.90,41.09,151.82,41.09,151.75,41.09,151.75,41.06,151.75,41.05,151.72,41.09,151.72,41.15,151.70,41.23,151.60,41.26,151.50,41.30,151.43,41.33,151.50,41.35,151.60,41.34,151.65,41.29,151.65,41.24,151.65,41.23,151.68,41.20,151.90,41.20,152.15,41.20,152.28,41.19,152.18,41.15,152.03,41.10,151.95,41.09,151.90,41.04,151.90,41.01,151.90,40.99,151.95,40.99,152.00,41.00,151.88,41.05,151.78,41.10,151.70,41.12,151.82,41.09,151.88,41.04,151.90,41.00,151.88,40.99,151.90,40.99,151.88,41.01,151.85,41.04,151.72,41.11,151.62,41.15,151.47,41.17,151.40,41.12,151.40,41.08,151.45,41.05,151.53,41.05,151.53,41.02,151.55,40.99,151.53,40.94,151.53,40.91,151.38
RZ_8272059_931,0,140,49,0,6,40.90,151.25,40.89,151.12,40.92,151.12,41.01,151.12,41.11,151.18,41.16,151.30,41.14,151.38,41.10,151.40,41.06,151.45,41.04,151.55,41.04,151.45,41.02,151.28,41.01,151.12,41.02,151.18,41.06,151.25,41.10,151.28,41.10,151.28,41.11,151.30,41.08,151.30,41.04,151.30,40.98,151.30,40.94,151.30,40.91,151.30,40.91,151.28,40.92,151.25,40.94,151.20,40.95,151.12,41.00,151.07,41.01,151.07,40.99,151.12,40.94,151.10,40.91,151.03,40.91,150.95,40.98,150.95,41.01,150.95,41.04,151.10,41.04,151.25,41.09,151.40,41.11,151.43,41.10,151.45,41.10,151.25,41.11,151.05,41.15,150.85,41.17,150.90,41.20,151.03,41.16,151.12,41.14,151.18,41.12,151.07,41.04,150.97
RZ_8272059_932,0,140,50,0,6,40.96,150.85,40.86,150.93,40.83,151.12,40.80,151.32,40.80,151.45,40.80,151.45,40.80,151.35,40.81,151.28,40.88,151.18,40.92,151.18,40.94,151.22,40.91,151.25,40.89,151.30,40.84,151.32,40.83,151.15,40.88,150.95,40.96,150.80,41.02,150.85,41.04,150.90,41.05,150.85,41.06,150.85,41.08,150.82,41.09,150.85,41.10,150.85,41.11,150.97,41.11,151.12,41.09,151.28,41.02,151.28,40.98,151.25,40.94,151.18,40.94,151.10,40.99,151.07,41.02,151.03,41.02,151.00,41.00,150.95,40.98,150.95,40.98,150.93,40.96,150.85,40.95,150.78,40.94,150.72,40.94,150.60,40.92,150.47,40.92,150.38,40.92,150.45,40.94,150.55,40.95,150.65,40.94,150.75,40.92,150.88,40.90,151.00,40.95,151.07
RZ_8272059_933,0,140,50,0,6,41.01,150.93,41.06,150.80,41.05,150.62,40.98,150.60,40.90,150.57,40.88,150.53,40.88,150.50,40.88,150.55,40.83,150.70,40.77,150.85,40.74,150.95,40.75,150.97,40.75,150.90,40.74,150.80,40.73,150.75,40.71,150.78,40.74,150.80,40.75,150.75,40.79,150.70,40.81,150.62,40.83,150.57,40.81,150.55,40.81,150.60,40.83,150.57,40.85,150.53,40.86,150.43,40.86,150.53,40.80,150.70,40.74,150.93,40.67,151.05,40.66,151.10,40.66,151.05,40.66,151.00,40.67,150.93,40.75,150.80,40.83,150.75,40.86,150.70,40.81,150.75,40.77,150.75,40.77,150.75,40.77,150.75,40.89,150.68,41.01,150.57,41.08,150.60,40.98,150.72,40.89,150.82,40.86,150.82,40.86,150.80,40.84,150.80,40.77,150.78
RZ_8272059_934,0,140,50,0,6,40.73,150.75,40.67,150.75,40.66,150.78,40.65,150.78,40.66,150.78,40.69,150.78,40.71,150.78,40.70,150.80,40.69,150.85,40.75,150.95,40.84,151.05,40.86,151.15,40.81,151.20,40.76,151.18,40.77,151.18,40.79,151.15,40.77,151.12,40.76,151.10,40.77,151.07,40.79,150.97,40.77,150.85,40.75,150.72,40.74,150.72,40.74,150.70,40.74,150.65,40.76,150.57,40.76,150.80,40.76,151.03,40.73,151.10,40.66,150.95,40.61,150.80,40.58,150.82,40.58,150.88,40.56,150.93,40.55,151.07,40.58,151.20,40.64,151.35,40.70,151.32,40.71,151.20,40.69,150.93,40.67,150.72,40.67,150.57,40.73,150.68,40.81,150.78,40.88,150.85,40.90,150.80,40.83,150.72,40.77,150.70,40.83,150.65,40.94,150.65
RZ_8272059_935,0,140,50,0,6,41.04,150.57,41.02,150.47,41.00,150.50,40.99,150.55,40.92,150.62,40.86,150.65,40.80,150.70,40.79,150.80,40.77,150.85,40.79,150.85,40.83,150.82,40.84,150.88,40.86,151.00,40.89,151.15,40.92,151.20,40.95,151.07,40.92,150.85,40.89,150.65,40.85,150.65,40.86,150.65,40.89,150.60,40.91,150.57,40.91,150.65,40.90,150.78,40.89,150.90,40.86,150.90,40.83,150.85,40.79,150.82,40.84,150.62,40.89,150.45,40.92,150.45,40.88,150.57,40.81,150.72,40.77,150.72,40.84,150.75,40.89,150.78,40.95,150.85,40.96,150.93,40.90,151.00,40.84,150.95,40.79,150.90,40.81,150.82,40.84,150.80,40.86,150.80,40.84,150.88,40.77,150.88,40.73,150.88,40.71,150.82,40.71,150.80,40.71,150.80
RZ_8272059_936,0,140,50,0,6,40.71,150.82,40.73,150.82,40.79,150.78,40.81,150.70,40.83,150.55,40.79,150.45,40.77,150.50,40.77,150.68,40.77,150.82,40.79,150.97,40.79,151.10,40.81,151.05,40.84,150.85,40.85,150.75,40.88,150.82,40.92,150.93,40.98,150.93,41.00,150.95,41.00,150.97,40.98,151.03,40.96,151.05,40.94,151.05,40.91,151.05,40.90,150.90,40.90,150.78,40.94,150.65,40.95,150.70,40.95,150.75,40.94,150.80,40.95,150.82,40.96,150.88,40.94,150.85,40.91,150.82,40.89,150.80,40.91,150.82,40.92,150.88,40.90,150.90,40.85,150.93,40.79,150.93,40.76,150.95,40.76,151.00,40.80,150.95,40.84,150.85,40.85,150.78,40.84,150.80,40.83,150.72,40.81,150.65,40.86,150.68,40.94,150.93,41.02,151.15
RZ_8272059_937,0,140,50,0,6,41.00,151.07,40.92,150.88,40.89,150.75,40.89,150.82,40.90,150.88,40.89,150.93,40.89,150.95,40.85,151.03,40.80,151.05,40.79,151.07,40.80,151.05,40.81,151.00,40.81,150.97,40.79,150.95,40.77,150.95,40.75,150.93,40.79,150.85,40.84,150.82,40.88,150.80,40.83,150.85,40.79,150.95,40.75,151.05,40.77,150.90,40.80,150.68,40.83,150.65,40.80,150.85,40.79,151.10,40.77,151.15,40.73,151.25,40.66,151.30,40.61,151.30,40.62,151.15,40.62,151.03,40.65,150.93,40.64,150.82,40.62,150.78,40.61,150.78,40.62,150.82,40.62,150.82,40.64,150.70,40.67,150.60,40.73,150.72,40.77,150.93,40.80,151.18,40.83,151.25,40.84,151.32,40.83,151.35,40.84,151.35,40.84,151.35,40.85,151.28
RZ_8272059_938,0,140,50,0,6,40.85,151.18,40.84,151.07,40.84,151.05,40.85,151.07,40.88,150.97,40.89,150.88,40.91,150.75,40.96,150.75,40.96,150.72,40.94,150.72,40.89,150.93,40.91,151.12,40.95,151.32,41.00,151.35,41.01,151.35,41.06,151.18,41.10,151.00,41.12,150.88,41.12,150.97,41.11,151.05,41.09,150.95,41.04,150.80,41.01,150.57,40.98,150.50,40.91,150.53,40.83,150.65,40.70,150.78,40.62,150.82,40.66,150.90,40.75,150.95,40.80,150.95,40.77,150.85,40.74,150.72,40.74,150.65,40.73,150.62,40.80,150.60,40.88,150.65,40.95,150.72,40.94,150.85,40.92,150.97,40.92,151.07,40.92,151.15,40.92,151.15,40.94,150.95,40.95,150.72,40.98,150.50,41.01,150.47,41.05,150.45,41.08,150.45,41.11,150.45
RZ_8272059_939,0,140,50,0,6,41.14,150.50,41.16,150.70,41.17,150.93,41.14,150.95,41.15,150.82,41.16,150.68,41.10,150.65,40.98,150.78,40.86,150.93,40.90,151.05,40.95,150.88,40.99,150.72,41.00,150.57,41.02,150.57,41.05,150.57,41.01,150.72,40.96,150.90,40.89,151.07,40.89,151.03,40.88,150.95,40.89,150.90,40.91,150.88,40.91,150.95,40.90,151.03,40.89,151.15,40.88,151.20,40.91,151.28,40.96,151.20,41.01,151.07,41.01,150.95,40.99,150.90,40.95,151.00,40.91,151.12,40.91,151.05,40.91,150.85,40.91,150.78,40.95,150.90,40.98,151.03,40.99,151.00,40.96,151.00,40.96,151.00,40.95,151.00,40.98,150.93,40.99,150.82,41.02,150.72,41.06,150.72,41.09,150.75,41.09,150.90,41.06,151.00,41.05,150.93
RZ_8272059_940,0,140,50,0,3,41.05,150.78,41.05,150.88,41.05,151.12,41.04,151.40,41.01,151.35,40.99,151.22,40.96,151.07,40.95,150.97,40.94,151.00,40.91,151.10,40.90,151.22,40.89,151.28,40.86,151.35,40.86,151.35,40.88,151.28,40.89,151.25,40.94,151.25,41.00,151.12,41.05,150.93,41.08,150.72,41.04,150.72,41.01,150.82,41.00,150.93,41.01,150.97,41.01,150.97,41.00,150.97,41.00,150.95,41.00,150.93,40.99,150.95,40.94,150.97,40.91,150.85,40.89,150.70,40.81,150.72,40.70,150.88,40.59,151.05,40.55,151.15,40.55,151.25,40.54,151.32,40.52,151.30,40.56,151.30,40.62,151.25,40.70,151.20,40.71,151.22,40.70,151.32,40.69,151.40,40.67,151.38,40.70,151.35,40.75,151.38,40.80,151.43,40.85,151.47
RZ_8272059_941,0,140,50,0,3,40.88,151.45,40.85,151.40,40.84,151.38,40.83,151.38,40.83,151.38,40.86,151.38,40.90,151.40,40.90,151.40,40.85,151.40,40.80,151.40,40.76,151.43,40.73,151.47,40.70,151.50,40.77,151.50,40.85,151.53,40.90,151.45,40.89,151.40,40.77,151.35,40.66,151.38,40.55,151.47,40.56,151.53,40.58,151.55,40.59,151.47,40.59,151.43,40.58,151.43,40.61,151.38,40.65,151.32,40.70,151.25,40.73,151.22,40.70,151.20,40.67,151.18,40.64,151.12,40.62,151.07,40.61,151.03,40.60,151.00,40.60,150.97,40.58,150.95,40.56,150.88,40.59,150.82,40.62,150.90,40.66,151.03,40.66,151.22,40.67,151.38,40.67,151.50,40.67,151.50,40.65,151.50,40.61,151.53,40.61,151.43,40.64,151.22,40.64,151.03
RZ_8272059_942,0,140,50,0,3,40.61,151.05,40.61,151.07,40.64,151.12,40.61,151.28,40.54,151.40,40.48,151.50,40.48,151.53,40.49,151.32,40.51,151.07,40.55,150.82,40.58,150.80,40.59,150.80,40.59,150.80,40.59,150.82,40.61,150.85,40.62,150.88,40.65,150.88,40.65,150.85,40.65,150.85,40.65,150.88,40.65,150.97,40.65,151.03,40.65,151.05,40.59,151.03,40.52,151.03,40.51,151.03,40.56,151.05,40.61,151.12,40.61,151.18,40.58,151.15,40.54,151.07,40.49,150.90,40.46,150.82,40.45,150.93,40.48,151.15,40.55,151.10,40.61,150.85,40.59,150.72,40.52,150.85,40.48,150.93,40.51,150.88,40.55,150.90,40.56,150.95,40.56,151.00,40.56,150.95,40.58,150.90,40.59,150.78,40.61,150.75,40.61,150.75,40.60,150.82
RZ_8272059_943,0,140,50,0,3,40.59,150.90,40.59,150.93,40.59,151.00,40.56,151.07,40.50,151.22,40.46,151.28,40.44,151.35,40.45,151.38,40.52,151.32,40.59,151.30,40.64,151.25,40.59,151.30,40.52,151.30,40.49,151.30,40.50,151.32,40.52,151.38,40.52,151.40,40.52,151.40,40.50,151.45,40.49,151.50,40.55,151.60,40.62,151.62,40.73,151.65,40.77,151.60,40.84,151.40,40.88,151.22,40.86,151.25,40.76,151.40,40.65,151.57,40.64,151.57,40.73,151.57,40.76,151.57,40.73,151.57,40.67,151.65,40.69,151.68,40.69,151.68,40.69,151.62,40.69,151.62,40.69,151.53,40.70,151.45,40.70,151.47,40.69,151.57,40.67,151.65,40.67,151.68,40.66,151.75,40.65,151.82,40.64,151.85,40.65,151.90,40.65,151.93,40.61,151.97
RZ_8272059_944,0,140,50,0,3,40.58,152.00,40.54,152.10,40.49,152.18,40.45,152.12,40.41,152.00,40.42,151.93,40.44,152.00,40.45,151.95,40.45,151.85,40.45,151.78,40.44,151.75,40.42,151.70,40.41,151.65,40.42,151.65,40.40,151.57,40.36,151.53,40.34,151.45,40.38,151.45,40.40,151.47,40.40,151.50,40.40,151.50,40.39,151.35,40.39,151.20,40.41,151.07,40.44,151.15,40.46,151.30,40.46,151.40,40.49,151.55,40.50,151.60,40.50,151.62,40.51,151.60,40.52,151.60,40.55,151.65,40.54,151.68,40.54,151.60,40.54,151.60,40.52,151.60,40.51,151.57,40.49,151.50,40.48,151.47,40.48,151.47,40.49,151.43,40.41,151.30,40.25,151.18,39.99,151.05,39.59,150.75,39.15,150.43,38.61,150.05,38.10,149.60,37.60,148.93
RZ_8272059_945,0,140,51,0,3,37.35,148.10,37.06,146.80,36.79,145.80,36.38,144.90,36.02,144.80,35.67,143.93,35.48,143.12,35.24,142.30,35.08,142.20,34.84,142.15,34.79,141.78,34.75,141.15,34.76,140.55,34.76,140.30,34.73,140.10,34.70,139.57,34.69,138.70,34.69,138.03,34.59,137.65,34.45,137.60,34.29,137.53,34.27,137.18,34.27,136.88,34.27,136.57,34.23,136.60,34.17,136.45,34.16,136.05,34.14,135.65,34.12,135.45,34.10,135.45,34.11,135.43,34.10,135.35,34.08,135.43,34.05,135.55,34.04,135.72,34.04,135.78,33.99,135.93,33.92,136.03,33.89,135.88,33.90,135.60,33.95,135.32,34.00,135.35,33.95,135.38,33.85,135.43,33.83,135.35,33.89,135.28,33.99,135.20,34.01,135.22,34.00,135.18,33.96,135.07,33.92,134.93
RZ_8272059_946,0,140,51,0,3,33.92,134.85,33.92,134.88,33.92,134.88,33.94,134.90,33.94,134.85,33.94,134.90,33.92,135.00,33.92,135.07,33.92,135.15,33.92,135.18,33.94,135.18,33.96,135.18,33.99,135.18,33.99,135.45,33.98,135.72,34.01,135.70,34.08,135.38,34.14,135.03,34.16,134.97,34.17,135.03,34.14,135.10,34.09,135.15,34.10,135.18,34.16,135.30,34.23,135.50,34.23,135.68,34.23,135.80,34.20,135.82,34.16,135.78,34.11,135.75,34.08,135.75,34.02,135.78,33.98,135.75,33.92,135.78,33.91,135.78,33.91,135.75,33.96,135.70,34.01,135.70,34.10,135.78,34.11,135.93,34.11,136.00,34.12,135.97,34.17,135.75,34.23,135.57,34.21,135.75,34.17,136.07,34.08,136.45,34.00,136.47,33.89,136.28,33.88,136.05,33.83,135.80
RZ_8272059_947,0,140,51,0,3,33.81,135.72,33.83,135.62,33.88,135.60,33.91,135.68,33.91,135.82,33.95,135.97,33.98,136.07,34.01,136.22,34.00,136.35,33.99,136.53,33.96,136.62,33.95,136.43,33.91,136.22,33.88,136.05,33.88,136.07,33.92,136.07,33.98,136.05,34.01,135.97,34.04,135.90,34.05,135.85,34.04,135.82,34.05,135.75,34.10,135.70,34.14,135.80,34.16,136.00,34.19,136.20,34.23,136.18,34.25,136.03,34.26,135.88,34.23,135.78,34.19,135.75,34.15,135.70,34.16,135.70,34.19,135.88,34.21,136.07,34.27,136.22,34.30,136.20,34.33,136.18,34.25,136.03,34.17,135.90,34.10,135.82,34.23,135.85,34.35,135.90,34.44,135.97,34.38,136.10,34.29,136.22,34.23,136.25,34.26,136.28,34.34,136.28,34.39,136.30,34.36,136.30
RZ_8272059_948,0,140,50,0,6,34.36,136.40,34.38,136.50,34.39,136.47,34.31,136.20,34.25,135.95,34.20,135.85,34.23,135.95,34.25,136.03,34.29,136.05,34.29,136.12,34.30,136.20,34.30,136.28,34.27,136.28,34.26,136.28,34.25,136.15,34.24,136.05,34.23,135.85,34.20,135.80,34.19,135.80,34.17,136.00,34.21,136.12,34.26,136.12,34.31,136.05,34.27,136.22,34.23,136.50,34.23,136.62,34.29,136.50,34.30,136.32,34.24,136.32,34.17,136.32,34.19,136.38,34.24,136.40,34.25,136.32,34.23,136.18,34.17,136.03,34.15,135.97,34.14,135.97,34.12,136.00,34.12,136.05,34.14,136.07,34.15,136.03,34.15,135.97,34.14,135.90,34.17,135.80,34.26,135.72,34.35,135.70,34.27,135.72,34.15,135.97,34.02,136.15,33.99,136.30
RZ_8272059_949,0,140,49,0,6,33.99,136.18,33.99,136.12,33.99,136.10,34.02,135.97,34.06,135.78,34.10,135.75,34.12,135.88,34.15,136.00,34.17,135.95,34.16,135.82,34.10,135.70,33.95,135.70,33.83,135.78,33.77,135.88,33.81,135.97,33.85,136.00,33.86,135.95,33.88,135.90,33.89,135.80,33.89,135.78,33.90,135.90,33.92,136.07,33.95,136.22,33.95,136.20,33.92,136.20,33.89,136.38,33.85,136.53,33.83,136.60,33.86,136.55,33.95,136.45,34.02,136.43,34.06,136.38,34.06,136.35,34.06,136.30,34.10,136.28,34.12,136.35,34.14,136.43,34.11,136.50,34.10,136.57,34.00,136.65,33.91,136.68,33.83,136.60,33.84,136.50,33.86,136.45,33.88,136.50,33.85,136.55,33.83,136.53,33.80,136.50,33.80,136.45
RZ_8272059_950,0,140,50,0,6,33.80,136.57,33.81,136.68,33.83,136.68,33.86,136.45,33.90,136.25,33.92,136.20,33.96,136.22,33.99,136.25,34.04,136.25,34.05,136.22,33.99,136.20,33.91,136.12,33.83,136.10,33.81,136.05,33.80,135.95,33.80,135.85,33.77,135.68,33.76,135.60,33.71,135.85,33.69,136.15,33.70,136.22,33.77,136.00,33.85,135.88,33.86,135.97,33.85,136.07,33.86,136.05,33.86,136.15,33.88,136.28,33.88,136.38,33.88,136.38,33.86,136.45,33.84,136.53,33.81,136.62,33.79,136.65,33.76,136.65,33.74,136.62,33.73,136.45,33.74,136.28,33.76,136.20,33.76,136.28,33.76,136.38,33.76,136.38,33.75,136.38,33.75,136.38,33.75,136.40,33.76,136.43,33.77,136.15,33.80,135.82,33.84,135.68,33.81,135.90
RZ_8272059_951,0,140,51,0,2,33.79,136.12,33.76,136.18,33.79,136.20,33.81,136.22,33.85,136.22,33.88,136.22,33.90,136.28,33.94,136.30,33.95,136.35,33.92,136.40,33.86,136.47,33.79,136.57,33.76,136.62,33.74,136.65,33.67,136.65,33.60,136.65,33.61,136.68,33.69,136.72,33.75,136.78,33.75,136.78,33.75,136.80,33.76,136.82,33.74,136.88,33.70,136.90,33.67,136.93,33.66,136.90,33.65,136.88,33.65,136.82,33.79,136.53,33.98,136.22,34.14,135.95,34.19,135.82,34.35,135.57,34.51,135.35,34.76,134.65,34.88,134.10,35.00,133.53,35.06,133.38,35.12,133.20,35.23,132.68,35.31,132.32,35.38,132.10,35.40,132.22,35.40,132.12,35.40,131.85,35.42,131.55,35.45,131.28,35.49,130.82,35.54,130.43,35.61,130.10,35.67,130.00
RZ_8272059_952,0,140,51,0,2,35.71,129.85,35.80,129.75,35.88,129.60,35.91,129.50,35.90,129.32,35.88,129.22,35.86,129.07,35.86,129.07,35.80,129.05,35.74,129.03,35.70,128.97,35.70,128.90,35.67,128.88,35.62,129.03,35.60,129.15,35.58,129.30,35.56,129.12,35.56,129.03,35.55,129.10,35.56,129.30,35.70,129.53,35.84,129.55,35.88,129.55,35.79,129.55,35.70,129.53,35.73,129.53,35.73,129.53,35.73,129.47,35.69,129.30,35.66,129.12,35.62,129.20,35.60,129.43,35.66,129.45,35.74,129.28,35.80,129.20,35.77,129.30,35.69,129.38,35.60,129.35,35.51,129.30,35.51,129.40,35.51,129.47,35.51,129.55,35.52,129.55,35.51,129.80,35.52,130.05,35.59,130.10,35.66,129.93,35.69,129.80,35.69,129.88,35.67,129.95,35.64,129.93
RZ_8272059_953,0,140,50,0,7,35.60,129.90,35.56,129.88,35.55,129.88,35.54,129.95,35.54,129.97,35.55,129.97,35.56,129.82,35.59,129.70,35.58,129.75,35.52,129.88,35.46,129.97,35.41,129.97,35.39,129.97,35.39,129.88,35.39,129.78,35.40,129.68,35.40,129.70,35.40,129.72,35.40,129.75,35.40,129.80,35.40,129.90,35.40,130.00,35.42,130.07,35.44,130.15,35.45,130.35,35.39,130.50,35.35,130.60,35.33,130.60,35.40,130.57,35.46,130.60,35.41,130.55,35.30,130.47,35.25,130.40,35.30,130.40,35.31,130.43,35.30,130.47,35.29,130.50,35.34,130.45,35.36,130.40,35.38,130.43,35.38,130.55,35.38,130.68,35.31,130.55,35.25,130.43,35.21,130.47,35.25,130.68,35.27,130.93,35.26,130.97,35.26,130.82,35.30,130.60
RZ_8272059_954,0,140,50,0,7,35.33,130.40,35.36,130.43,35.38,130.45,35.36,130.47,35.34,130.53,35.31,130.57,35.33,130.57,35.34,130.55,35.34,130.65,35.31,130.80,35.29,130.95,35.26,130.82,35.27,130.65,35.29,130.60,35.30,130.78,35.29,130.95,35.26,131.12,35.31,131.20,35.40,131.22,35.49,131.05,35.48,130.93,35.46,130.88,35.48,130.88,35.49,130.90,35.50,131.00,35.50,131.12,35.51,131.25,35.50,131.25,35.50,131.20,35.51,131.15,35.50,131.15,35.49,131.15,35.48,131.15,35.49,131.15,35.51,131.10,35.54,131.05,35.51,131.00,35.48,130.90,35.45,130.82,35.42,130.75,35.39,130.70,35.36,130.68,35.34,130.62,35.35,130.65,35.38,130.78,35.40,130.90,35.41,131.03,35.45,131.03,35.48,131.03,35.50,131.03
RZ_8272059_955,0,140,50,0,7,35.50,130.97,35.46,130.93,35.42,130.85,35.41,130.88,35.41,130.90,35.41,131.00,35.40,131.07,35.39,131.18,35.38,131.20,35.36,131.15,35.41,131.07,35.48,131.03,35.52,130.95,35.48,130.90,35.44,130.88,35.41,130.97,35.44,131.07,35.44,131.03,35.42,130.97,35.41,131.15,35.42,131.35,35.45,131.55,35.51,131.57,35.54,131.57,35.52,131.35,35.50,131.12,35.46,130.90,35.48,130.90,35.50,130.88,35.54,130.97,35.59,131.10,35.54,131.20,35.48,131.10,35.48,131.03,35.52,131.00,35.59,130.95,35.59,130.90,35.58,130.82,35.52,130.88,35.48,130.95,35.42,130.97,35.42,130.90,35.44,130.90,35.44,130.93,35.44,130.93,35.44,130.90,35.44,130.88,35.44,130.85,35.42,130.90,35.39,130.97
RZ_8272059_956,0,140,50,0,2,35.38,131.12,35.40,131.22,35.44,131.30,35.49,131.30,35.45,131.30,35.42,131.30,35.40,131.38,35.40,131.43,35.41,131.47,35.45,131.50,35.48,131.53,35.49,131.55,35.51,131.55,35.55,131.40,35.61,131.25,35.65,131.07,35.66,131.18,35.64,131.25,35.59,131.35,35.51,131.38,35.42,131.40,35.36,131.40,35.33,131.40,35.40,131.12,35.46,130.88,35.58,130.68,35.59,130.80,35.58,130.88,35.54,130.88,35.52,130.88,35.55,130.78,35.55,130.70,35.54,130.68,35.52,130.68,35.56,130.78,35.61,130.82,35.69,130.90,35.70,130.93,35.73,130.80,35.73,130.68,35.71,130.68,35.70,130.78,35.69,130.88,35.67,130.90,35.67,130.93,35.66,130.93,35.64,130.88,35.60,130.85,35.58,130.85,35.56,130.85
RZ_8272059_957,0,140,50,0,2,35.60,130.80,35.61,130.72,35.62,130.68,35.58,130.65,35.56,130.62,35.64,130.62,35.71,130.65,35.80,130.68,35.81,130.65,35.81,130.72,35.74,130.80,35.65,130.85,35.55,130.82,35.54,130.72,35.60,130.62,35.69,130.55,35.77,130.57,35.79,130.55,35.80,130.50,35.79,130.57,35.77,130.72,35.76,130.88,35.77,130.90,35.77,130.90,35.77,130.88,35.79,130.85,35.84,130.78,35.90,130.68,35.95,130.50,35.91,130.43,35.83,130.40,35.76,130.35,35.79,130.30,35.81,130.25,35.81,130.22,35.81,130.20,35.81,130.20,35.84,130.22,35.85,130.18,35.88,130.15,35.95,130.07,36.04,130.12,36.11,130.22,36.10,130.32,36.04,130.40,35.98,130.40,35.98,130.40,36.02,130.40,36.06,130.40,36.06,130.20
RZ_8272059_958,0,140,50,0,2,36.10,129.97,36.14,129.80,36.12,129.85,36.10,129.68,36.09,129.45,36.10,129.25,36.05,129.10,36.01,128.80,35.99,128.38,36.04,127.62,36.16,126.72,36.35,124.67,36.51,123.17,36.83,122.05,37.01,122.83,37.17,125.40,36.98,130.15,36.64,136.75,36.21,144.03,35.94,151.90,35.70,159.95,35.44,168.70,35.51,178.18,35.58,188.10,35.64,198.32,35.19,208.32,34.81,218.45,34.45,228.90,33.60,238.62,32.74,247.62,32.41,255.03,32.74,259.68,33.15,261.82,33.15,261.82
RZ_8272059_959,0,140,50,0,2,null
RZ_8272059_960,0,140,50,0,2,4.64,278.68,4.64,278.68,5.05,277.25,5.76,275.77,6.47,274.20,15.35,270.65,23.71,266.50,31.96,260.62,32.10,258.12,32.29,254.40,32.48,250.43,32.49,246.43,32.48,242.30,32.58,238.28,32.99,234.32,33.41,230.03,33.80,225.88,34.04,221.45,34.09,217.28,34.08,213.18,34.08,208.97,34.20,205.00,34.20,200.85,34.17,197.15,34.21,193.55,34.42,189.78,34.65,185.95,34.83,181.90,34.94,178.35,35.05,175.10,35.26,171.65
RZ_8272059_961,0,140,50,0,2,35.49,167.97,35.94,164.50,36.38,161.05,36.66,158.43,36.73,155.53,36.88,153.10,37.21,150.10,37.52,147.45,37.71,144.82,37.85,142.25,37.98,140.22,38.05,138.43,38.09,136.93,38.14,134.90,38.19,133.47,38.17,132.10,38.15,131.15,38.15,129.60,38.17,128.55,38.21,127.42,38.23,127.05,38.15,126.55,38.04,126.08,37.94,125.47,38.04,125.00,38.16,124.85,38.20,124.83,38.14,124.90,38.06,125.00,38.05,125.10,37.96,125.22,37.86,125.35,37.77,126.00,37.79,126.50,37.80,127.00,37.81,127.05,37.77,127.10,37.67,127.20,37.59,127.30,37.52,127.58,37.52,127.78,37.55,127.95,37.58,128.03,37.56,128.22,37.55,128.47,37.55,128.78,37.55,128.95,37.54,129.18,37.51,129.30,37.50,129.45
RZ_8272059_962,0,140,51,0,2,37.46,129.62,37.44,129.75,37.44,129.88,37.45,129.85,37.48,129.75,37.48,129.68,37.48,129.72,37.48,129.82,37.48,130.07,37.50,130.20,37.51,130.32,37.46,130.38,37.38,130.50,37.29,130.60,37.27,130.62,37.31,130.53,37.35,130.15,37.38,129.82,37.31,129.95,37.27,130.38,37.27,130.50,37.24,130.22,37.20,129.95,37.15,129.97,37.15,130.00,37.16,130.03,37.17,130.07,37.20,130.12,37.24,130.15,37.27,130.22,37.30,130.32,37.25,130.35,37.19,130.32,37.12,130.18,37.12,130.07,37.20,129.95,37.26,130.00,37.30,130.07,37.27,130.12,37.26,130.20,37.27,130.28,37.26,130.35,37.26,130.32,37.29,130.18,37.31,130.05,37.33,129.90,37.35,129.88,37.39,129.90,37.40,129.95,37.38,130.03,37.38,130.10
RZ_8272059_963,0,140,50,0,2,37.38,130.12,37.34,130.12,37.30,130.18,37.27,130.22,37.27,130.40,37.26,130.57,37.23,130.80,37.21,130.93,37.27,130.60,37.35,130.18,37.39,129.80,37.38,129.88,37.36,129.95,37.34,129.95,37.34,130.05,37.34,130.10,37.34,130.18,37.35,130.20,37.35,130.25,37.35,130.25,37.38,130.22,37.41,130.18,37.44,130.20,37.41,130.22,37.36,130.22,37.31,130.22,37.30,130.07,37.30,129.95,37.29,129.97,37.29,130.07,37.29,130.22,37.31,130.25,37.30,130.22,37.27,130.28,37.30,130.32,37.33,130.40,37.36,130.38,37.30,130.38,37.24,130.18,37.19,130.00,37.21,129.80,37.23,129.75,37.25,129.70,37.30,129.82,37.34,129.93,37.34,130.05,37.29,130.03,37.26,129.90,37.31,129.78,37.36,129.78
RZ_8272059_964,0,140,51,0,2,37.41,129.97,37.41,130.15,37.44,130.03,37.46,129.85,37.46,129.75,37.44,129.93,37.41,130.10,37.41,130.12,37.41,130.03,37.41,129.90,37.39,129.85,37.38,129.85,37.36,129.82,37.34,129.80,37.34,129.68,37.30,129.57,37.27,129.50,37.24,129.53,37.30,129.53,37.39,129.53,37.46,129.60,37.45,129.68,37.44,129.70,37.44,129.60,37.42,129.75,37.42,129.97,37.39,129.93,37.36,129.62,37.31,129.47,37.30,129.62,37.29,129.78,37.30,129.80,37.31,129.80,37.34,129.95,37.36,130.10,37.39,130.15,37.44,130.03,37.48,129.93,37.49,129.90,37.46,129.88,37.41,129.85,37.39,129.85,37.36,129.88,37.36,129.95,37.42,130.03,37.49,130.07,37.46,129.90,37.38,129.75,37.35,129.45,37.42,129.30,37.49,129.30
RZ_8272059_965,0,140,50,0,2,37.52,129.45,37.54,129.60,37.56,129.53,37.52,129.43,37.48,129.47,37.40,129.62,37.40,129.65,37.41,129.53,37.41,129.40,37.41,129.20,37.40,129.03,37.45,128.88,37.50,128.95,37.55,129.28,37.52,129.55,37.48,129.68,37.44,129.57,37.44,129.57,37.44,129.65,37.45,129.75,37.45,129.72,37.44,129.70,37.44,129.62,37.46,129.55,37.51,129.50,37.55,129.40,37.59,129.32,37.59,129.40,37.58,129.55,37.55,129.68,37.54,129.57,37.54,129.47,37.54,129.55,37.48,129.72,37.40,129.90,37.34,129.88,37.34,129.85,37.34,129.85,37.33,129.85,37.31,129.82,37.35,129.72,37.40,129.62,37.44,129.57,37.42,129.60,37.42,129.53,37.41,129.40,37.40,129.25,37.44,129.18,37.50,129.15,37.55,129.40
RZ_8272059_966,0,140,50,0,6,37.55,129.68,37.56,129.93,37.59,129.70,37.60,129.45,37.60,129.47,37.60,129.70,37.59,129.90,37.60,129.88,37.56,129.75,37.52,129.65,37.49,129.50,37.50,129.45,37.48,129.38,37.45,129.43,37.45,129.47,37.49,129.30,37.55,129.07,37.60,128.82,37.60,128.75,37.59,128.90,37.56,129.12,37.55,129.32,37.56,129.35,37.58,129.35,37.58,129.50,37.56,129.62,37.55,129.70,37.55,129.57,37.54,129.45,37.52,129.38,37.52,129.40,37.55,129.45,37.52,129.50,37.52,129.28,37.55,129.03,37.60,128.75,37.62,128.75,37.59,129.00,37.55,129.25,37.55,129.35,37.54,129.22,37.54,129.12,37.56,129.20,37.59,129.20,37.62,129.18,37.61,129.15,37.61,129.12,37.62,129.15,37.65,129.18,37.70,129.00
RZ_8272059_967,0,140,50,0,6,37.75,128.72,37.81,128.45,37.84,128.68,37.88,128.95,37.86,129.18,37.88,129.12,37.86,129.07,37.85,129.03,37.83,128.93,37.81,128.85,37.79,128.78,37.80,128.72,37.77,128.70,37.67,128.78,37.59,128.88,37.56,128.93,37.62,128.90,37.67,128.88,37.64,128.85,37.61,128.85,37.56,128.88,37.54,128.90,37.60,128.97,37.67,129.07,37.69,129.20,37.62,129.25,37.59,129.22,37.62,129.20,37.65,129.18,37.73,129.15,37.79,129.15,37.91,128.80,37.96,128.45,37.96,128.20,37.91,128.43,37.86,128.62,37.88,128.72,37.85,128.70,37.83,128.65,37.77,128.60,37.77,128.60,37.83,128.68,37.89,128.72,37.99,128.72,38.01,128.55,38.02,128.45,37.98,128.38,37.92,128.45,37.90,128.53,37.86,128.62
RZ_8272059_968,0,140,50,0,6,37.84,128.75,37.81,128.85,37.81,128.97,37.81,129.07,37.83,129.18,37.86,129.20,37.86,129.25,37.86,129.28,37.86,129.30,37.89,129.30,37.89,129.30,37.88,129.28,37.85,129.28,37.90,129.30,37.95,129.30,38.00,129.32,37.99,129.35,37.96,129.35,37.95,129.28,37.91,129.20,37.89,129.18,37.86,129.07,37.90,129.03,37.94,129.00,37.99,129.05,37.98,129.05,37.98,129.03,37.98,129.00,37.98,128.95,37.98,129.00,37.98,129.03,37.98,129.07,37.99,129.05,38.00,129.05,38.02,129.07,38.04,129.15,38.05,129.25,37.98,129.32,37.89,129.35,37.85,129.35,37.88,129.35,37.90,129.43,37.89,129.50,37.83,129.60,37.75,129.62,37.67,129.62,37.71,129.65,37.76,129.68,37.81,129.50,37.86,129.30
RZ_8272059_969,0,140,50,0,6,37.92,129.07,37.99,129.07,37.99,129.12,37.99,129.22,37.99,129.30,37.99,129.28,37.99,129.22,37.98,129.18,37.98,129.20,37.98,129.22,38.01,129.28,38.05,129.28,38.02,129.25,37.98,129.18,37.92,129.12,37.92,129.12,37.91,129.22,37.91,129.30,37.90,129.38,37.89,129.32,37.88,129.32,37.86,129.38,37.92,129.43,37.98,129.38,38.04,129.30,38.00,129.43,37.94,129.60,37.88,129.70,37.89,129.60,37.94,129.55,37.96,129.62,37.96,129.53,37.95,129.35,37.96,129.28,37.98,129.40,37.99,129.50,38.02,129.57,38.04,129.65,38.04,129.72,38.04,129.62,38.04,129.50,38.02,129.38,38.00,129.43,37.98,129.40,37.95,129.32,37.94,129.28,37.91,129.25,37.92,129.25,37.92,129.25,37.92,129.25
RZ_8272059_970,0,140,50,0,6,37.91,129.25,37.90,129.25,37.90,129.25,37.90,129.25,37.91,129.15,37.92,129.05,37.92,129.03,37.88,129.10,37.84,129.18,37.83,129.15,37.85,129.15,37.85,129.22,37.84,129.30,37.86,129.38,37.92,129.28,37.99,129.18,38.01,129.00,37.96,128.90,37.85,129.22,37.71,129.62,37.76,129.82,37.86,129.62,37.96,129.57,37.96,129.75,37.98,129.95,37.98,129.97,37.98,129.95,37.88,129.90,37.79,129.80,37.70,129.75,37.73,129.75,37.75,129.75,37.76,129.75,37.80,129.78,37.85,129.88,37.90,129.88,37.86,129.82,37.80,129.72,37.76,129.68,37.79,129.60,37.80,129.53,37.75,129.70,37.80,129.97,37.88,130.25,37.89,130.22,37.81,130.18,37.75,130.12,37.75,130.12,37.75,130.12,37.77,130.10
RZ_8272059_971,0,140,50,0,6,37.83,130.07,37.88,130.05,37.91,130.05,37.90,130.00,37.90,129.95,37.90,129.88,37.90,129.82,37.91,129.80,37.94,129.90,37.96,129.95,37.99,130.00,37.99,129.93,37.99,129.90,38.00,129.93,37.99,129.95,38.01,129.97,38.04,130.05,38.05,130.12,38.04,130.18,38.02,130.12,38.02,130.10,38.01,130.12,38.01,130.15,37.99,130.20,37.95,130.35,37.91,130.50,37.92,130.57,37.95,130.47,37.98,130.35,37.98,130.25,37.98,130.22,38.01,130.25,38.05,130.25,38.08,130.25,38.04,130.25,37.96,130.45,37.90,130.62,37.84,130.78,37.83,130.70,37.80,130.70,37.77,130.75,37.76,130.88,37.80,130.97,37.84,130.85,37.86,130.62,37.86,130.47,37.85,130.50,37.88,130.60,37.92,130.65,37.96,130.62
RZ_8272059_972,0,140,50,0,6,37.98,130.57,37.96,130.53,37.95,130.53,37.95,130.53,37.95,130.53,37.99,130.45,38.01,130.38,38.04,130.30,38.05,130.25,38.04,130.18,38.04,130.15,38.01,130.12,37.98,130.12,37.94,130.30,37.91,130.68,37.89,131.03,37.90,130.88,37.99,130.53,38.08,130.20,38.12,130.20,38.09,130.22,38.04,130.28,37.99,130.38,37.94,130.45,37.90,130.50,37.88,130.60,37.83,130.68,37.79,130.53,37.75,130.28,37.76,130.05,37.75,130.05,37.74,130.03,37.75,129.95,37.75,130.25,37.76,130.57,37.74,130.97,37.74,131.05,37.74,131.05,37.81,130.97,37.88,130.90,37.91,130.97,37.85,131.05,37.81,130.85,37.79,130.57,37.79,130.40,37.77,130.47,37.79,130.55,37.77,130.47,37.75,130.43,37.81,130.22
RZ_8272059_973,0,140,51,0,6,37.96,130.10,38.10,130.07,38.11,130.18,38.06,130.32,38.01,130.40,38.00,130.45,37.98,130.43,37.96,130.32,37.94,130.28,37.96,130.30,38.01,130.35,38.08,130.40,38.10,130.43,38.12,130.38,38.15,130.30,38.16,130.43,38.10,130.60,38.04,130.75,38.00,130.72,38.02,130.70,38.05,130.72,38.09,130.75,38.14,130.78,38.09,130.68,38.00,130.55,37.90,130.60,37.91,130.82,37.95,131.05,37.99,131.05,37.96,130.95,37.94,130.82,37.91,130.72,37.90,130.68,37.89,130.65,37.88,130.65,37.86,130.68,37.85,130.65,37.85,130.57,37.85,130.55,37.85,130.57,37.85,130.65,37.85,130.68,37.85,130.68,37.90,130.68,37.96,130.65,38.04,130.65,38.06,130.60,38.09,130.55,38.10,130.50,38.11,130.50,38.12,130.50
RZ_8272059_974,0,140,50,0,6,38.12,130.47,38.12,130.60,38.10,130.78,38.09,130.97,38.10,130.93,38.12,130.85,38.11,130.75,38.09,130.50,38.05,130.22,38.04,130.28,37.98,130.62,37.91,130.95,37.92,130.90,37.96,130.80,37.99,130.70,37.99,130.62,37.94,130.62,37.88,130.62,37.85,130.70,37.88,130.88,37.90,131.03,37.91,131.07,37.88,131.05,37.83,131.03,37.77,131.10,37.77,131.18,37.77,131.15,37.80,131.00,37.74,130.85,37.67,130.82,37.66,130.88,37.71,130.80,37.76,130.70,37.75,130.60,37.76,130.65,37.76,130.70,37.76,130.75,37.74,130.82,37.76,130.88,37.83,130.95,37.88,130.95,37.90,130.93,37.90,130.88,37.86,130.78,37.85,130.70,37.84,130.65,37.86,130.65,37.88,130.65,37.85,130.60,37.83,130.50
RZ_8272059_975,0,140,50,0,6,37.79,130.40,37.77,130.28,37.79,130.22,37.84,130.18,37.88,130.22,37.89,130.32,37.92,130.45,37.95,130.60,37.99,130.75,37.99,130.88,38.00,130.88,38.08,130.82,38.15,130.88,38.20,131.03,38.19,131.18,38.19,131.07,38.17,130.93,38.14,130.80,38.09,130.80,37.96,130.82,37.86,130.78,37.80,130.70,37.83,130.68,37.85,130.75,37.92,130.82,38.01,130.70,38.09,130.53,38.08,130.45,38.06,130.55,38.05,130.68,38.01,130.72,37.98,130.80,37.92,130.68,37.84,130.53,37.76,130.62,37.77,130.90,37.83,131.22,37.92,131.28,37.95,131.32,37.95,131.32,37.94,131.25,37.84,131.12,37.75,131.03,37.79,130.97,37.90,130.97,38.01,131.00,37.94,130.97,37.88,130.88,37.85,130.78,37.89,130.65
RZ_8272059_976,0,140,50,0,6,37.90,130.72,37.89,130.78,37.88,130.82,37.89,130.80,37.88,130.88,37.92,130.95,37.99,131.05,37.92,131.07,37.80,131.07,37.70,131.07,37.70,131.18,37.71,131.28,37.71,131.22,37.74,131.03,37.73,130.93,37.70,130.97,37.75,131.03,37.84,130.95,37.91,130.90,37.90,130.85,37.91,130.80,37.92,130.85,37.94,130.90,37.95,130.93,37.98,130.88,38.04,130.97,38.10,131.10,38.06,131.05,37.98,130.88,37.91,130.68,37.95,130.68,37.99,130.68,37.99,130.85,37.98,131.00,37.98,131.15,37.99,131.18,37.94,131.18,37.90,131.07,37.85,130.97,37.84,130.90,37.84,130.93,37.85,130.95,37.88,130.93,37.86,130.90,37.81,130.82,37.76,130.75,37.75,130.65,37.79,130.62,37.84,130.60,37.88,130.53
RZ_8272059_977,0,140,50,0,2,37.86,130.50,37.83,130.60,37.79,130.75,37.76,130.90,37.76,130.88,37.76,130.88,37.76,130.90,37.76,130.90,37.73,130.90,37.71,130.75,37.79,130.60,37.88,130.50,37.96,130.55,37.96,130.62,37.96,130.65,37.98,130.60,37.98,130.53,37.99,130.57,37.99,130.70,37.99,130.82,37.98,130.85,38.00,130.85,38.02,130.72,38.06,130.60,38.00,130.38,37.91,130.25,37.88,130.22,37.92,130.30,37.98,130.38,37.98,130.55,37.96,130.75,37.94,130.95,37.94,130.97,37.95,130.82,37.95,130.70,37.95,130.57,37.94,130.60,37.96,130.65,38.00,130.72,38.00,130.75,37.96,130.75,37.94,130.70,37.91,130.68,37.88,130.68,37.85,130.68,37.84,130.57,37.84,130.50,37.86,130.45,37.89,130.50,37.91,130.55
RZ_8272059_978,0,140,50,0,2,37.92,130.72,37.94,130.82,37.98,130.85,38.00,130.70,38.02,130.65,38.00,130.65,37.96,130.65,37.90,130.70,37.85,130.75,37.81,130.82,37.81,130.82,37.80,130.85,37.80,130.80,37.86,130.70,37.92,130.62,37.95,130.55,37.92,130.50,37.88,130.57,37.83,130.65,37.79,130.72,37.79,130.68,37.83,130.53,37.85,130.40,37.85,130.30,37.84,130.30,37.83,130.22,37.86,130.15,37.90,130.38,37.91,130.68,37.90,130.82,37.91,130.70,37.91,130.50,37.91,130.43,37.90,130.35,37.90,130.38,37.90,130.60,37.91,130.82,37.89,130.88,37.88,130.72,37.92,130.50,37.99,130.45,38.05,130.43,38.05,130.47,38.04,130.53,38.04,130.68,38.00,130.82,37.98,131.00,37.95,131.03,37.99,130.82,38.01,130.62
RZ_8272059_979,0,150,51,10,2,38.04,130.47,37.99,130.43,37.92,130.40,37.91,130.32,37.95,130.40,38.01,130.47,38.02,130.53,38.06,130.55,38.10,130.60,38.11,130.57,38.10,130.55,38.08,130.50,38.06,130.55,38.05,130.62,38.04,130.70,38.04,130.70,38.01,130.62,38.00,130.53,37.98,130.43,37.96,130.40,37.96,130.38,37.95,130.32,37.95,130.30,37.96,130.30,37.96,130.38,37.92,130.47,37.86,130.55,37.80,130.43,37.77,130.28,37.76,130.12,37.76,130.10,37.85,130.28,37.92,130.45,37.99,130.62,37.98,130.38,37.96,130.12,37.95,129.85,37.92,129.93,37.90,129.97,37.86,130.03,37.89,130.05,37.91,130.12,37.92,130.22,37.92,130.22,37.85,130.32,37.77,130.40,37.76,130.55,37.83,130.62,37.89,130.72,37.89,130.43,37.88,130.15
RZ_8272059_980,0,150,50,0,2,37.85,130.15,37.81,130.43,37.80,130.57,37.81,130.45,37.81,130.30,37.81,130.25,37.81,130.15,37.83,130.07,37.84,130.05,37.77,130.00,37.71,129.95,37.64,130.05,37.61,130.20,37.59,130.32,37.59,130.30,37.61,130.25,37.65,130.20,37.66,130.15,37.65,130.10,37.67,130.10,37.71,130.03,37.75,129.97,37.76,130.00,37.77,130.10,37.79,130.18,37.80,130.03,37.80,129.88,37.80,129.72,37.80,129.53,37.81,129.03,37.81,128.18,37.79,127.35,37.66,126.65,37.44,126.17,37.23,125.58,37.06,124.75,37.04,123.90,37.01,122.83,37.08,122.03,37.10,121.42,37.14,120.72,37.19,119.95,37.19,118.58,37.12,117.60,37.02,116.42,36.95,115.40,36.84,114.08,36.67,113.03,36.50,111.83,36.29,110.72
RZ_8272059_981,0,150,50,0,2,36.19,109.53,35.90,108.83,35.73,108.08,35.51,107.53,35.50,106.80,35.39,106.55,35.33,105.88,35.25,105.42,35.24,104.95,35.25,104.67,35.26,104.40,35.25,103.92,35.23,103.80,35.23,103.67,35.24,103.75,35.24,103.72,35.21,103.70,35.21,103.72,35.20,103.72,35.19,103.72,35.17,103.65,35.17,103.55,35.19,103.47,35.21,103.00,35.24,102.58,35.30,102.30,35.33,102.45,35.34,102.62,35.31,102.67,35.24,102.65,35.17,102.55,35.11,102.45,35.06,102.38,35.02,102.33,35.01,102.25,35.02,102.20,35.01,102.28,35.00,102.40,35.02,102.53,35.09,102.60,35.16,102.45,35.21,102.25,35.24,102.03,35.20,101.97,35.15,101.92,35.08,101.92,35.04,102.12,35.01,102.30,35.01,102.53,35.02,102.55
RZ_8272059_982,0,150,50,0,2,35.04,102.40,35.05,102.20,35.05,102.00,35.04,101.97,35.01,102.03,35.00,102.33,35.01,102.62,35.04,102.88,35.09,102.95,35.10,102.95,35.12,102.92,35.15,102.90,35.19,102.92,35.21,102.92,35.24,103.00,35.26,103.08,35.27,103.15,35.29,103.15,35.31,102.95,35.35,102.78,35.39,102.62,35.36,102.72,35.33,102.80,35.27,102.78,35.25,102.72,35.24,102.72,35.24,102.75,35.27,102.88,35.31,103.03,35.33,103.17,35.30,103.17,35.25,103.17,35.20,103.15,35.17,103.12,35.17,103.17,35.16,103.28,35.23,103.40,35.30,103.40,35.36,103.38,35.35,103.35,35.35,103.30,35.35,103.35,35.34,103.40,35.33,103.42,35.31,103.40,35.35,103.35,35.39,103.33,35.38,103.33,35.34,103.30,35.29,103.20
RZ_8272059_983,0,150,50,0,7,35.29,103.08,35.26,102.95,35.23,102.90,35.19,102.85,35.24,102.80,35.31,102.72,35.39,102.67,35.38,102.88,35.36,103.10,35.36,103.30,35.30,103.28,35.24,103.15,35.23,103.03,35.27,102.90,35.31,102.92,35.34,102.95,35.38,102.90,35.40,102.85,35.36,102.90,35.31,103.00,35.23,103.08,35.20,103.00,35.20,102.95,35.24,102.85,35.23,102.83,35.19,102.90,35.24,103.00,35.31,103.08,35.42,103.03,35.45,102.97,35.39,102.97,35.31,102.97,35.20,102.97,35.17,103.03,35.15,103.05,35.21,103.08,35.27,103.08,35.36,103.10,35.39,103.10,35.39,103.05,35.35,103.00,35.31,102.95,35.24,102.90,35.19,102.85,35.15,102.80,35.17,102.88,35.20,102.95,35.21,103.08,35.26,103.10,35.30,103.10
RZ_8272059_984,0,150,50,0,7,35.35,102.95,35.34,102.78,35.31,102.65,35.30,102.65,35.27,102.67,35.24,102.70,35.19,102.72,35.16,102.70,35.20,102.67,35.24,102.67,35.29,102.70,35.29,102.70,35.29,102.72,35.29,102.75,35.30,102.62,35.29,102.47,35.27,102.38,35.25,102.45,35.26,102.50,35.26,102.42,35.26,102.35,35.26,102.33,35.25,102.38,35.24,102.38,35.25,102.30,35.26,102.17,35.27,102.05,35.26,101.97,35.24,101.90,35.21,101.88,35.19,102.00,35.20,102.17,35.21,102.22,35.21,102.15,35.21,102.10,35.20,102.03,35.16,101.97,35.12,101.92,35.12,101.85,35.16,101.72,35.20,101.60,35.21,101.65,35.23,101.72,35.25,101.60,35.24,101.40,35.20,101.15,35.10,101.05,35.06,100.83,35.09,100.67,35.17,100.55
RZ_8272059_985,0,150,50,0,7,35.29,100.25,35.36,99.80,35.46,98.72,35.58,96.92,35.83,94.92,36.08,93.58,36.39,94.28,36.48,96.58,36.39,101.17,36.01,107.28,35.50,115.50,35.27,124.62,35.05,134.43,35.01,144.12,34.80,154.65,34.76,166.50,34.77,178.78,34.60,191.45,34.01,204.00,33.00,216.40,32.19,224.25,30.90,235.70,30.04,243.18,29.20,250.25,29.20,250.25
RZ_8272059_986,0,150,50,0,7,null
RZ_8272059_987,0,150,50,0,7,null
RZ_8272059_988,0,150,50,0,7,-15.24,267.88,-15.24,267.88,-14.85,266.57,-4.59,263.65,6.06,258.88,16.46,253.60,17.88,248.85,19.15,244.03,20.55,239.05,21.66,233.97,22.51,228.62,22.96,223.53,23.49,218.00,24.00,212.57,24.70,207.03,25.36,201.47,25.88,196.03,26.14,190.53,26.40,185.30,26.79,180.18,27.34,174.85,27.95,170.07,28.44,165.32,28.71,162.40,29.39,156.28,29.96,151.72,30.68,146.12,31.04,143.22,31.46,139.40,31.81,135.55,32.01,131.65,32.20,128.10,32.42,124.33,32.64,121.67,32.94,118.20,33.17,115.33,33.20,112.35,33.15,109.97,33.02,107.53,32.98,105.28,32.91,103.17,32.77,101.25
RZ_8272059_989,0,150,51,0,7,32.67,99.67,32.44,98.20,32.36,96.75,32.41,95.58,32.55,94.90,32.60,94.28,32.58,93.75,32.55,93.30,32.56,93.60,32.45,93.88,32.30,94.58,32.20,95.25,32.21,95.95,32.23,96.22,32.19,96.30,32.15,96.35,32.09,96.78,32.04,97.17,31.95,97.90,31.90,98.30,31.86,98.70,31.84,98.78,31.80,98.80,31.76,98.83,31.75,98.78,31.77,98.72,31.77,98.95,31.77,99.25,31.79,99.53,31.81,99.47,31.82,99.42,31.77,99.72,31.73,100.05,31.70,100.38,31.73,100.38,31.68,100.40,31.61,100.42,31.59,100.47,31.62,100.53,31.69,100.20,31.64,99.88,31.59,99.62,31.46,99.80,31.41,100.03,31.40,100.20,31.43,100.30,31.48,100.33,31.49,100.33,31.50,100.33,31.49,100.35,31.45,100.50
RZ_8272059_990,0,150,49,0,7,31.40,100.67,31.39,100.72,31.39,100.60,31.38,100.42,31.35,100.33,31.43,100.22,31.54,100.17,31.64,100.20,31.64,100.38,31.64,100.47,31.65,100.62,31.69,100.60,31.73,100.62,31.64,100.62,31.51,100.60,31.43,100.55,31.49,100.45,31.55,100.38,31.56,100.45,31.56,100.55,31.56,100.67,31.60,100.70,31.62,100.65,31.59,100.58,31.52,100.47,31.48,100.47,31.49,100.47,31.51,100.47,31.54,100.50,31.57,100.45,31.64,100.38,31.69,100.28,31.74,100.30,31.77,100.35,31.77,100.38,31.80,100.35,31.81,100.35,31.82,100.40,31.73,100.42,31.64,100.45,31.62,100.42,31.70,100.42,31.76,100.40,31.74,100.40,31.73,100.40,31.74,100.38,31.75,100.35,31.70,100.33,31.66,100.25
RZ_8272059_991,0,150,50,0,7,31.60,100.17,31.59,100.22,31.56,100.35,31.54,100.40,31.51,100.25,31.60,100.03,31.71,99.90,31.77,99.88,31.73,99.88,31.74,99.88,31.81,99.92,31.88,99.97,31.84,100.15,31.81,100.28,31.79,100.30,31.80,100.22,31.81,100.15,31.81,100.10,31.86,100.03,31.93,99.95,31.90,100.05,31.84,100.15,31.76,100.30,31.79,100.38,31.82,100.42,31.85,100.45,31.82,100.42,31.85,100.42,31.90,100.35,31.91,100.28,31.93,100.20,31.91,100.20,31.94,100.20,31.88,100.20,31.82,100.22,31.80,100.28,31.88,100.35,31.96,100.38,31.93,100.35,31.85,100.33,31.76,100.28,31.74,100.22,31.71,100.20,31.70,100.15,31.70,100.12,31.70,100.08,31.69,100.05,31.68,100.08,31.71,100.08,31.76,100.12
RZ_8272059_992,0,150,50,0,7,31.77,100.17,31.74,100.17,31.71,100.05,31.71,99.97,31.71,99.92,31.71,100.00,31.71,100.12,31.70,100.25,31.69,100.35,31.69,100.33,31.69,100.30,31.69,100.33,31.69,100.35,31.70,100.25,31.71,100.25,31.73,100.25,31.73,100.30,31.73,100.25,31.75,100.12,31.77,100.05,31.79,100.03,31.80,100.03,31.84,100.08,31.86,100.10,31.88,100.12,31.84,100.15,31.81,100.15,31.82,100.15,31.89,100.12,31.96,100.08,32.04,100.03,32.05,100.00,32.05,99.97,32.04,100.00,32.00,100.03,31.96,100.12,31.93,100.20,31.91,100.28,31.96,100.28,32.00,100.28,32.01,100.40,31.98,100.53,31.96,100.42,32.01,100.20,32.06,100.20,32.08,100.42,32.06,100.65,32.05,100.62,32.02,100.65,31.99,100.65
RZ_8272059_993,0,150,50,0,7,31.96,100.67,31.95,100.72,31.93,100.85,31.89,100.97,31.86,100.90,31.86,100.78,31.86,100.65,31.90,100.67,31.93,100.67,31.99,100.67,32.02,100.65,32.05,100.65,32.08,100.28,32.08,99.90,32.08,99.65,32.05,99.72,32.04,99.78,32.02,99.70,32.02,99.65,32.02,99.67,32.01,99.83,31.99,99.97,31.99,100.12,32.01,100.10,32.04,100.10,32.02,100.08,32.02,100.05,32.02,100.15,32.02,100.28,32.00,100.42,31.99,100.45,32.00,100.45,32.02,100.53,32.02,100.58,32.00,100.62,32.00,100.62,32.01,100.72,32.02,100.85,32.02,100.80,32.05,100.65,32.08,100.55,32.10,100.60,32.12,100.53,32.06,100.40,31.99,100.30,31.90,100.35,31.90,100.45,31.90,100.50,31.91,100.30,31.94,100.05
RZ_8272059_994,0,150,50,0,7,31.93,99.72,31.88,99.65,31.81,99.58,31.76,99.55,31.75,99.62,31.76,99.70,31.77,99.75,31.77,99.67,31.79,99.65,31.77,99.80,31.80,99.97,31.81,100.12,31.85,100.15,31.85,100.17,31.86,100.17,31.90,100.10,31.96,100.00,31.99,99.95,31.98,99.95,31.95,99.97,31.91,99.97,31.91,100.00,31.91,100.05,31.91,100.12,31.91,100.17,31.91,100.20,31.93,100.08,31.91,99.97,31.90,99.88,31.89,99.88,31.88,99.92,31.89,99.95,31.91,99.92,31.93,99.90,31.93,99.85,31.86,99.90,31.81,99.92,31.77,99.95,31.79,99.95,31.80,99.95,31.82,99.95,31.85,99.90,31.86,99.80,31.84,99.72,31.86,99.78,31.91,99.85,31.93,99.90,31.88,100.00,31.84,100.10,31.86,100.03
RZ_8272059_995,0,150,50,0,7,31.91,99.83,31.98,99.58,32.01,99.40,32.02,99.25,32.01,99.17,31.99,99.22,31.95,99.28,31.96,99.28,31.99,99.30,31.94,99.40,31.88,99.50,31.85,99.55,31.88,99.47,31.91,99.38,31.94,99.25,31.95,99.20,31.96,99.10,31.94,99.03,31.93,98.95,31.89,98.97,31.85,99.05,31.82,99.10,31.81,99.15,31.85,99.20,31.88,99.22,31.84,99.22,31.80,99.20,31.84,99.25,31.93,99.38,32.01,99.45,32.01,99.50,32.02,99.47,32.04,99.35,32.09,99.22,32.14,99.10,32.10,98.97,32.02,98.88,32.02,98.75,32.09,98.72,32.15,98.88,32.14,99.08,32.12,99.30,32.11,99.40,32.11,99.45,32.08,99.53,32.04,99.42,32.01,99.33,32.00,99.25,32.00,99.28,32.00,99.28
RZ_8272059_996,0,150,50,0,4,31.98,99.28,31.95,99.28,31.93,99.28,31.98,99.35,32.02,99.40,32.02,99.25,31.98,99.08,31.95,99.00,32.01,99.10,32.06,99.20,32.10,99.15,32.08,99.10,32.05,99.03,32.08,99.00,32.11,98.97,32.16,98.95,32.15,98.95,32.15,99.03,32.08,99.08,32.01,99.12,31.95,99.12,31.95,99.10,31.98,99.10,31.95,99.10,31.93,99.15,31.86,99.17,31.86,99.08,31.91,98.95,31.96,98.80,31.98,98.75,31.95,98.70,31.91,98.72,31.93,98.75,31.98,98.80,32.01,98.97,32.05,99.15,32.09,99.17,32.11,99.00,32.14,98.85,32.11,98.92,32.09,99.00,32.02,98.95,31.94,98.80,31.84,98.67,31.89,98.72,31.95,98.75,32.02,98.78,32.06,98.78,32.10,98.88,32.14,98.92
RZ_8272059_997,0,150,50,0,4,32.14,98.97,32.15,98.92,32.15,98.92,32.11,99.03,32.08,99.25,32.06,99.45,32.04,99.55,32.04,99.53,32.12,99.47,32.21,99.40,32.24,99.33,32.16,99.28,32.08,99.15,32.06,98.97,32.06,98.72,32.11,98.60,32.14,98.67,32.17,98.90,32.19,99.12,32.11,99.20,32.01,99.20,31.93,99.20,31.93,99.17,31.94,99.15,31.94,99.15,31.95,99.00,31.96,98.85,31.94,98.88,31.90,99.03,31.95,99.25,32.04,99.30,32.15,99.28,32.17,99.22,32.20,99.15,32.20,99.22,32.19,99.30,32.16,99.38,32.17,99.38,32.19,99.42,32.19,99.47,32.16,99.47,32.19,99.40,32.21,99.38,32.19,99.42,32.15,99.42,32.11,99.38,32.11,99.33,32.17,99.30,32.21,99.33,32.25,99.30
RZ_8272059_998,0,150,50,0,4,32.23,99.42,32.20,99.58,32.17,99.70,32.16,99.70,32.10,99.60,32.08,99.42,32.08,99.28,32.10,99.35,32.10,99.58,32.14,99.80,32.19,99.88,32.24,99.78,32.26,99.62,32.30,99.45,32.34,99.30,32.38,99.25,32.39,99.22,32.40,99.17,32.36,99.25,32.33,99.47,32.29,99.72,32.27,99.90,32.26,99.90,32.30,100.00,32.35,100.08,32.39,100.12,32.38,100.15,32.26,100.15,32.16,100.12,32.11,100.03,32.14,99.92,32.17,99.83,32.15,99.83,32.15,99.83,32.14,99.83,32.11,99.83,32.14,99.85,32.19,99.88,32.23,99.90,32.20,99.90,32.19,99.85,32.19,99.78,32.19,99.70,32.20,99.70,32.20,99.75,32.19,99.78,32.17,99.80,32.16,99.83,32.16,99.88,32.17,99.88
RZ_8272059_999,0,150,50,0,4,32.15,99.92,32.11,99.95,32.08,100.03,32.09,100.05,32.09,100.10,32.10,100.03,32.11,99.95,32.11,100.03,32.11,100.15,32.10,100.38,32.11,100.47,32.11,100.60,32.12,100.60,32.14,100.53,32.15,100.42,32.17,100.33,32.17,100.35,32.16,100.38,32.16,100.38,32.15,100.33,32.12,100.38,32.11,100.47,32.09,100.67,32.06,100.80,31.96,100.65,31.89,100.40,31.86,100.12,31.91,100.15,31.96,100.28,31.96,100.35,31.95,100.38,31.96,100.28,31.91,100.15,31.86,100.10,31.82,100.15,31.85,100.25,31.90,100.38,31.95,100.40,31.98,100.42,31.99,100.47,31.96,100.42,31.93,100.38,31.89,100.33,31.94,100.17,32.01,100.05,32.08,100.00,32.06,100.12,32.04,100.30,32.00,100.38,31.98,100.42
RZ_8272059_1000,0,150,50,0,4,31.96,100.45,31.98,100.55,32.00,100.62,32.00,100.67,31.93,100.67,31.86,100.70,31.80,100.70,31.80,100.80,31.75,100.90,31.70,100.97,31.69,100.95,31.75,100.92,31.86,100.95,31.98,100.95,32.05,100.97,32.06,101.00,32.00,101.03,31.95,101.05,31.91,101.10,31.90,101.17,31.90,101.22,31.90,101.30,31.91,101.35,31.91,101.40,31.93,101.42,32.00,101.40,32.09,101.40,32.17,101.40,32.19,101.40,32.17,101.42,32.14,101.45,31.99,101.45,31.88,101.47,31.79,101.47,31.81,101.65,31.90,101.80,31.99,101.95,32.08,101.90,32.09,101.88,32.04,101.58,31.98,101.35,31.93,101.15,31.94,101.22,31.94,101.25,31.93,101.25,31.91,101.20,31.91,101.15,31.91,101.12,31.91,101.17,31.91,101.22
RZ_8272059_1001,0,150,50,0,4,31.90,101.28,31.89,101.45,31.85,101.62,31.81,101.80,31.86,101.72,31.91,101.62,31.96,101.42,32.00,101.33,32.02,101.22,31.96,101.22,31.88,101.17,31.77,101.12,31.77,101.12,31.75,101.12,31.74,101.10,31.71,101.20,31.71,101.30,31.70,101.42,31.71,101.42,31.73,101.42,31.71,101.22,31.69,101.03,31.68,100.85,31.69,100.95,31.71,101.03,31.73,101.08,31.74,101.00,31.75,101.00,31.76,101.05,31.75,101.17,31.80,101.28,31.85,101.33,31.85,101.30,31.79,101.30,31.73,101.35,31.76,101.38,31.80,101.40,31.80,101.42,31.77,101.42,31.79,101.50,31.81,101.55,31.84,101.60,31.85,101.47,31.84,101.42,31.82,101.40,31.79,101.53,31.69,101.62,31.62,101.45,31.57,101.22,31.64,101.03
RZ_8272059_1002,0,150,50,0,4,31.68,101.08,31.70,101.12,31.69,101.08,31.66,100.97,31.66,100.85,31.65,100.85,31.65,100.80,31.75,100.80,31.82,100.95,31.88,101.12,31.84,101.20,31.80,101.15,31.81,101.10,31.82,101.15,31.66,101.10,31.52,100.90,31.45,100.72,31.54,100.58,31.55,100.58,31.49,100.55,31.41,100.62,31.44,100.72,31.49,100.83,31.60,100.88,31.69,100.90,31.70,100.90,31.65,100.88,31.60,100.88,31.60,100.88,31.60,100.92,31.61,101.00,31.57,101.08,31.52,101.08,31.46,101.08,31.45,101.08,31.44,101.03,31.39,100.97,31.35,100.92,31.32,100.95,31.40,100.78,31.44,100.58,31.48,100.45,31.48,100.60,31.49,100.70,31.52,100.72,31.59,100.72,31.64,100.70,31.69,100.67,31.70,100.70,31.70,100.88
RZ_8272059_1003,0,150,51,0,4,31.70,101.03,31.70,101.05,31.62,101.00,31.50,100.95,31.36,101.20,31.26,101.47,31.21,101.70,31.19,101.67,31.18,101.55,31.14,101.45,31.12,101.30,31.24,101.20,31.36,101.10,31.46,101.05,31.44,101.00,31.43,100.95,31.41,100.97,31.40,101.03,31.45,101.08,31.51,101.03,31.57,100.97,31.59,100.92,31.60,100.92,31.62,100.88,31.66,100.83,31.68,100.90,31.70,101.03,31.70,101.17,31.74,101.22,31.75,101.28,31.74,101.30,31.70,101.30,31.64,101.28,31.61,101.30,31.57,101.28,31.55,101.35,31.54,101.40,31.49,101.50,31.44,101.58,31.39,101.67,31.38,101.70,31.38,101.65,31.39,101.42,31.41,101.22,31.39,101.05,31.34,101.15,31.29,101.25,31.27,101.33,31.26,101.30,31.25,101.28,31.30,101.10
RZ_8272059_1004,0,150,50,0,4,31.38,100.92,31.45,100.80,31.49,100.85,31.52,100.97,31.56,101.08,31.57,101.17,31.59,101.20,31.59,101.20,31.61,101.17,31.66,101.22,31.70,101.30,31.71,101.42,31.71,101.45,31.64,101.42,31.59,101.35,31.54,101.17,31.55,101.03,31.56,100.92,31.56,100.90,31.56,100.88,31.54,100.75,31.52,100.60,31.50,100.55,31.48,100.58,31.44,100.58,31.38,100.53,31.32,100.65,31.30,100.80,31.29,100.80,31.29,100.67,31.30,100.53,31.31,100.65,31.34,100.78,31.35,100.78,31.38,100.65,31.39,100.53,31.39,100.47,31.40,100.45,31.40,100.42,31.36,100.40,31.30,100.38,31.21,100.47,31.23,100.60,31.26,100.85,31.31,100.97,31.30,101.15,31.27,101.20,31.25,101.22,31.25,101.12,31.25,101.03
RZ_8272059_1005,0,150,49,0,4,31.25,100.83,31.24,100.67,31.23,100.65,31.24,100.78,31.23,100.90,31.23,100.88,31.26,100.83,31.31,100.80,31.36,100.78,31.39,100.70,31.39,100.62,31.38,100.55,31.38,100.58,31.38,100.62,31.40,100.78,31.40,100.88,31.41,100.92,31.41,100.85,31.41,100.78,31.39,100.72,31.36,100.70,31.36,100.70,31.38,100.67,31.39,100.67,31.40,100.75,31.40,100.78,31.35,100.78,31.30,100.78,31.25,100.78,31.25,100.78,31.25,100.72,31.24,100.72,31.30,100.70,31.36,100.65,31.43,100.55,31.41,100.50,31.44,100.67,31.48,100.90,31.46,100.97,31.40,100.83,31.35,100.67,31.34,100.67,31.32,100.67,31.31,100.70,31.35,100.72,31.40,100.70,31.45,100.62,31.46,100.53,31.46,100.47
RZ_8272059_1006,0,150,50,0,4,31.45,100.47,31.40,100.47,31.34,100.47,31.29,100.45,31.27,100.45,31.26,100.47,31.25,100.50,31.24,100.50,31.20,100.50,31.18,100.50,31.14,100.50,31.10,100.53,31.07,100.62,31.06,100.70,31.09,100.62,31.12,100.50,31.11,100.38,31.09,100.40,31.06,100.40,31.06,100.53,31.06,100.65,31.02,100.78,30.99,100.78,31.01,100.75,31.06,100.70,31.11,100.65,31.05,100.65,30.99,100.62,30.98,100.55,31.04,100.35,31.10,100.15,31.11,99.97,31.12,99.92,31.12,99.83,31.21,99.78,31.29,99.85,31.25,100.05,31.14,100.30,31.09,100.38,31.15,100.40,31.21,100.38,31.21,100.38,31.20,100.45,31.18,100.53,31.21,100.60,31.27,100.58,31.34,100.55,31.32,100.40,31.29,100.30,31.25,100.30
RZ_8272059_1007,0,150,50,0,4,31.21,100.38,31.21,100.45,31.23,100.42,31.24,100.42,31.29,100.38,31.32,100.33,31.32,100.28,31.29,100.25,31.23,100.38,31.20,100.50,31.23,100.72,31.29,100.83,31.38,100.88,31.40,100.85,31.30,100.60,31.19,100.40,31.07,100.20,31.07,100.17,31.10,100.35,31.11,100.50,31.19,100.50,31.23,100.33,31.24,100.10,31.21,100.00,31.16,99.95,31.14,100.03,31.10,100.15,31.10,100.20,31.12,100.17,31.16,100.05,31.14,99.95,31.10,99.92,31.05,100.00,31.05,100.05,31.05,100.03,31.04,100.03,31.04,99.90,31.04,99.80,31.04,99.67,31.09,99.65,31.14,99.62,31.11,99.62,31.02,99.80,30.95,99.95,30.96,100.05,31.02,99.97,31.07,99.88,31.10,99.85,31.09,99.85,31.05,99.90
RZ_8272059_1008,0,150,50,0,7,31.07,99.92,31.10,100.00,31.12,100.08,31.11,100.17,31.09,100.20,31.07,100.03,31.05,99.80,31.04,99.65,31.09,99.70,31.16,99.75,31.25,99.72,31.25,99.70,31.25,99.70,31.26,99.72,31.21,99.80,31.15,99.83,31.10,100.10,31.12,100.35,31.14,100.50,31.14,100.47,31.12,100.42,31.15,100.25,31.20,99.97,31.24,99.75,31.24,99.80,31.23,99.88,31.24,99.95,31.27,99.83,31.30,99.70,31.29,99.72,31.32,99.90,31.35,100.08,31.31,99.97,31.24,99.92,31.14,99.92,31.10,100.00,31.09,100.03,31.07,99.95,31.10,99.88,31.10,99.83,31.07,99.83,31.04,99.80,31.01,99.80,31.00,99.80,30.96,99.67,30.91,99.55,30.84,99.45,30.80,99.50,30.80,99.55,30.85,99.60
RZ_8272059_1009,0,160,50,10,7,30.91,99.60,30.93,99.65,30.91,99.80,30.95,99.92,30.99,99.97,31.02,99.95,31.02,99.90,31.01,99.88,30.96,99.88,30.95,99.88,30.96,99.75,31.00,99.53,31.01,99.38,31.02,99.17,31.00,99.10,30.98,99.08,30.90,99.17,30.84,99.40,30.76,99.58,30.74,99.58,30.88,99.45,31.02,99.35,31.19,99.33,31.20,99.28,31.23,99.20,31.23,99.15,31.20,99.00,31.14,98.90,31.07,98.97,31.04,99.25,31.02,99.50,31.02,99.47,31.02,99.45,31.04,99.40,31.02,99.55,31.02,99.70,31.02,99.85,31.04,99.95,31.06,99.95,31.09,100.00,31.11,100.03,31.15,99.75,31.19,99.42,31.19,99.15,31.18,99.15,31.16,99.17,31.15,99.15,31.15,99.15,31.15,99.15,31.18,99.22
RZ_8272059_1010,0,160,51,0,7,31.21,99.33,31.27,99.42,31.35,99.30,31.27,99.15,31.19,99.00,31.10,98.97,31.14,98.97,31.21,99.03,31.25,99.08,31.29,99.20,31.25,99.30,31.23,99.33,31.30,99.28,31.39,99.25,31.43,99.28,31.38,99.20,31.32,99.12,31.29,99.08,31.24,99.05,31.19,99.10,31.20,99.12,31.20,99.25,31.21,99.33,31.23,99.12,31.24,98.88,31.24,98.83,31.21,99.03,31.19,99.25,31.18,99.17,31.18,99.12,31.19,99.10,31.20,99.10,31.19,99.03,31.16,98.97,31.15,98.85,31.16,98.75,31.19,98.67,31.20,98.75,31.19,98.85,31.15,98.97,31.11,99.05,31.11,99.15,31.11,99.15,31.14,99.15,31.14,99.12,31.12,99.05,31.10,98.95,31.11,98.90,31.11,98.85,31.12,98.83,31.15,98.83
RZ_8272059_1011,0,160,51,0,7,31.16,98.83,31.20,98.85,31.23,98.88,31.23,98.88,31.19,98.88,31.15,98.92,31.11,98.97,31.09,99.03,31.06,99.03,31.05,99.03,31.06,99.03,31.12,99.08,31.18,99.22,31.20,99.33,31.19,99.38,31.16,99.35,31.18,99.38,31.20,99.42,31.21,99.47,31.23,99.53,31.26,99.33,31.32,99.12,31.40,98.95,31.31,98.97,31.20,98.95,31.07,98.88,31.06,98.83,31.00,98.80,30.98,98.78,30.96,98.75,31.01,98.75,31.15,98.75,31.27,98.65,31.36,98.58,31.35,98.50,31.30,98.58,31.25,98.65,31.20,98.67,31.14,98.70,31.12,98.70,31.12,98.67,31.18,98.62,31.21,98.62,31.23,98.65,31.23,98.67,31.23,98.65,31.27,98.65,31.31,98.65,31.30,98.75,31.23,98.83,31.15,98.83
RZ_8272059_1012,0,160,51,0,2,31.10,98.72,31.07,98.83,31.02,99.00,31.00,99.17,30.99,99.17,30.98,99.10,31.04,99.00,31.11,98.95,31.19,98.97,31.19,98.97,31.15,98.95,31.11,98.90,31.07,98.90,31.10,98.90,31.11,98.83,31.14,98.75,31.15,98.65,31.15,98.62,31.16,98.60,31.11,98.60,31.06,98.78,31.05,98.95,31.14,98.80,31.23,98.47,31.18,98.28,31.07,98.35,30.96,98.45,30.95,98.53,30.94,98.62,30.94,98.70,31.01,98.70,31.09,98.70,31.19,98.47,31.21,98.25,31.20,98.08,31.16,98.10,31.10,98.30,31.07,98.42,31.06,98.53,31.15,98.47,31.25,98.35,31.32,98.28,31.27,98.17,31.20,98.12,31.14,98.12,31.14,98.10,31.15,98.28,31.16,98.42,31.14,98.60,31.11,98.47,31.10,98.38
RZ_8272059_1013,0,160,51,0,2,31.10,98.30,31.11,98.30,31.11,98.22,31.09,98.10,31.05,98.05,31.02,98.08,31.02,98.08,31.00,98.00,30.95,97.92,30.99,98.03,31.05,98.12,31.11,98.25,31.09,98.28,31.06,98.33,31.07,98.28,31.11,98.12,31.15,97.95,31.16,97.92,31.16,97.90,31.14,97.88,31.10,97.90,31.06,97.97,31.06,98.03,31.07,98.00,31.07,98.12,31.07,98.28,31.07,98.42,31.09,98.42,31.10,98.45,31.10,98.45,31.10,98.40,31.09,98.33,31.09,98.28,31.10,98.25,31.10,98.20,31.10,98.17,31.10,98.17,31.09,98.15,31.09,98.12,31.09,98.12,31.09,98.17,31.05,98.22,31.01,98.10,30.98,97.90,30.98,97.75,31.00,97.80,31.04,97.83,31.06,97.80,31.06,97.80,31.05,97.88,31.05,97.97
RZ_8272059_1014,0,160,51,0,2,31.05,98.03,31.06,98.08,31.05,98.08,31.04,98.15,31.04,98.20,31.01,98.25,31.00,98.22,31.00,98.22,31.02,98.12,31.02,98.03,30.96,97.92,30.90,97.95,30.89,98.00,30.93,98.08,30.96,98.08,30.95,98.05,30.94,98.00,30.96,98.05,31.00,98.10,31.05,98.15,31.06,98.12,31.09,98.10,31.09,98.05,31.10,98.00,31.11,97.92,31.11,97.88,31.07,97.88,31.05,97.72,31.04,97.60,31.00,97.50,30.94,97.53,30.88,97.60,30.86,97.65,30.86,97.72,30.96,97.78,31.05,97.83,31.11,97.92,31.09,97.97,31.05,98.15,31.01,98.25,30.98,98.20,30.95,98.05,30.95,97.90,30.96,97.85,30.98,97.78,31.01,97.72,31.06,97.72,31.12,97.65,31.18,97.55,31.23,97.38,31.25,97.33
RZ_8272059_1015,0,160,51,0,2,31.25,97.50,31.24,97.75,31.24,97.80,31.25,97.62,31.25,97.50,31.24,97.53,31.20,97.53,31.15,97.53,31.11,97.53,31.10,97.58,31.09,97.60,31.11,97.65,31.15,97.70,31.15,97.67,31.10,97.62,31.05,97.58,31.06,97.42,31.19,97.28,31.34,97.15,31.43,97.20,31.39,97.25,31.35,97.30,31.36,97.33,31.35,97.33,31.40,97.35,31.44,97.33,31.48,97.30,31.46,97.40,31.46,97.47,31.40,97.47,31.34,97.33,31.30,97.15,31.38,97.10,31.44,97.10,31.46,97.30,31.39,97.45,31.34,97.42,31.25,97.28,31.23,97.15,31.20,97.12,31.21,97.05,31.23,96.95,31.26,96.90,31.31,96.92,31.36,96.75,31.39,96.60,31.40,96.47,31.38,96.55,31.30,96.67,31.24,96.72,31.21,96.78
RZ_8272059_1016,0,160,50,0,2,31.23,96.47,31.19,96.15,31.06,95.40,30.93,94.78,30.86,93.72,30.75,92.97,30.65,92.20,30.56,91.38,30.44,90.72,30.32,89.78,29.99,89.28,29.85,88.60,29.71,87.75,29.69,86.85,29.69,85.53,29.68,84.53,29.77,83.22,29.85,82.10,29.89,81.12,29.88,80.30,29.79,79.92,29.62,79.72,29.52,79.47,29.49,79.22,29.41,78.92,29.30,78.45,29.19,77.90,29.18,77.40,29.14,77.25,29.06,76.92,29.01,76.50,29.04,75.95,29.10,75.53,29.16,75.22,29.14,75.10,29.12,74.97,29.16,74.85,29.23,74.70,29.30,74.67,29.31,74.58,29.34,74.42,29.29,74.28,29.24,74.30,29.26,74.38,29.36,74.17,29.44,73.90,29.38,73.80,29.29,73.97,29.34,74.15,29.44,74.17
RZ_8272059_1017,0,160,50,0,2,29.50,74.12,29.45,74.05,29.43,73.92,29.41,73.80,29.40,73.65,29.39,73.55,29.39,73.53,29.38,73.45,29.44,73.35,29.51,73.33,29.57,73.40,29.45,73.47,29.32,73.42,29.23,73.38,29.24,73.38,29.26,73.40,29.27,73.40,29.29,73.42,29.30,73.50,29.30,73.55,29.29,73.58,29.29,73.53,29.29,73.47,29.29,73.42,29.29,73.42,29.29,73.40,29.29,73.47,29.29,73.58,29.24,73.67,29.20,73.65,29.25,73.60,29.32,73.53,29.40,73.72,29.39,73.92,29.39,74.00,29.41,73.88,29.43,73.75,29.43,73.75,29.43,73.72,29.44,73.65,29.40,73.60,29.35,73.70,29.27,73.85,29.26,73.97,29.23,73.90,29.21,73.83,29.27,73.78,29.35,73.78,29.43,73.80,29.41,73.83
RZ_8272059_1018,0,160,50,0,6,29.40,73.72,29.44,73.67,29.46,73.62,29.48,73.67,29.48,73.67,29.48,73.65,29.44,73.50,29.40,73.40,29.32,73.33,29.30,73.40,29.29,73.45,29.32,73.50,29.36,73.50,29.39,73.50,29.34,73.53,29.30,73.50,29.34,73.42,29.41,73.33,29.46,73.28,29.44,73.12,29.43,73.03,29.45,72.85,29.46,72.83,29.44,72.83,29.38,72.85,29.31,72.88,29.36,72.85,29.46,72.83,29.55,72.80,29.56,72.80,29.64,72.80,29.71,72.83,29.76,72.83,29.75,72.67,29.74,72.50,29.74,72.35,29.73,72.40,29.71,72.55,29.69,72.70,29.66,72.88,29.66,72.90,29.66,72.83,29.66,72.72,29.66,72.72,29.68,72.80,29.69,72.90,29.66,72.90,29.61,72.92,29.50,72.92,29.43,72.95
RZ_8272059_1019,0,160,51,0,6,29.45,72.97,29.56,72.92,29.68,72.80,29.68,72.67,29.66,72.65,29.68,72.50,29.71,72.38,29.73,72.22,29.71,72.20,29.68,72.30,29.65,72.42,29.64,72.55,29.64,72.55,29.64,72.40,29.69,72.25,29.71,72.15,29.74,72.17,29.74,72.25,29.75,72.28,29.76,72.30,29.71,72.17,29.68,72.05,29.65,71.92,29.66,71.90,29.69,71.85,29.74,71.80,29.77,71.80,29.75,71.80,29.70,71.78,29.64,71.85,29.62,71.92,29.61,72.00,29.66,72.00,29.74,71.97,29.79,71.97,29.74,71.97,29.69,72.00,29.66,72.03,29.65,72.05,29.65,72.08,29.62,71.97,29.59,71.85,29.56,71.72,29.54,71.75,29.48,71.78,29.41,71.80,29.40,71.83,29.45,71.83,29.54,72.00,29.59,72.17,29.62,72.28
RZ_8272059_1020,0,160,49,0,6,29.64,72.20,29.66,71.92,29.69,71.75,29.75,71.58,29.77,71.72,29.76,71.88,29.73,72.00,29.68,72.00,29.65,72.03,29.65,72.03,29.68,72.00,29.70,71.92,29.80,71.88,29.91,71.65,30.00,71.47,29.96,71.22,29.89,71.17,29.84,71.15,29.79,71.12,29.77,71.12,29.79,71.12,29.81,71.12,29.85,71.12,29.82,71.15,29.81,71.17,29.80,71.20,29.80,71.10,29.81,71.03,29.79,70.88,29.76,70.83,29.75,70.88,29.75,71.00,29.79,71.10,29.82,71.05,29.79,71.03,29.71,71.03,29.65,71.00,29.59,70.90,29.51,70.85,29.45,70.83,29.46,70.80,29.48,70.67,29.45,70.53,29.44,70.45,29.41,70.42,29.40,70.45,29.51,70.42,29.61,70.40,29.70,70.38
RZ_8272059_1021,0,160,49,0,6,29.69,70.28,29.66,70.20,29.70,70.12,29.75,70.15,29.80,70.17,29.81,70.20,29.80,70.17,29.80,70.05,29.79,69.95,29.79,69.78,29.77,69.70,29.79,69.62,29.77,69.62,29.77,69.62,29.77,69.62,29.79,69.67,29.79,69.72,29.77,69.83,29.77,69.72,29.77,69.67,29.77,69.62,29.76,69.72,29.76,69.80,29.76,69.90,29.77,69.83,29.79,69.80,29.86,69.75,29.94,69.80,29.99,69.83,29.96,69.70,29.95,69.58,29.96,69.47,29.98,69.50,29.96,69.53,29.95,69.55,29.93,69.60,29.91,69.62,29.90,69.65,29.90,69.62,29.89,69.62,29.91,69.58,29.98,69.55,30.01,69.53,30.04,69.58,30.04,69.62,29.98,69.65,29.93,69.65,29.88,69.62,29.88,69.62
RZ_8272059_1022,0,160,50,0,6,29.86,69.65,29.85,69.72,29.84,69.80,29.88,69.75,29.91,69.75,29.93,69.75,29.89,69.85,29.84,69.85,29.80,69.85,29.88,69.85,29.98,69.78,30.09,69.67,30.09,69.58,30.01,69.53,29.94,69.53,29.89,69.50,29.93,69.47,29.96,69.45,29.98,69.45,29.96,69.50,29.96,69.40,29.98,69.22,29.96,69.10,29.94,69.17,29.93,69.22,29.93,69.28,29.93,69.28,29.91,69.28,29.94,69.30,29.99,69.28,30.01,69.28,30.00,69.28,29.98,69.30,29.96,69.30,29.95,69.28,29.94,69.30,29.93,69.33,29.90,69.28,29.89,69.20,29.88,69.12,29.89,69.10,29.90,69.15,29.93,69.20,29.96,69.15,29.96,69.05,29.96,68.95,29.99,68.95,30.02,69.00,29.95,69.05,29.84,69.17
RZ_8272059_1023,0,160,50,0,6,29.76,69.28,29.81,69.10,29.88,68.85,29.91,68.80,29.91,68.95,29.88,69.12,29.84,69.05,29.79,69.03,29.77,68.97,29.75,68.95,29.73,68.95,29.73,68.85,29.75,68.75,29.79,68.70,29.81,68.75,29.84,68.80,29.88,68.72,29.86,68.58,29.82,68.50,29.84,68.53,29.89,68.55,29.91,68.65,29.93,68.80,29.99,68.78,30.06,68.62,30.07,68.45,30.04,68.47,30.01,68.50,30.01,68.53,30.01,68.62,30.00,68.67,29.99,68.75,29.98,68.75,29.98,68.60,29.96,68.45,29.95,68.47,29.99,68.65,30.02,68.83,30.09,68.83,30.09,68.83,30.10,68.83,30.07,68.83,30.05,68.80,30.00,68.83,29.98,68.83,29.95,68.85,29.93,68.90,29.94,68.92,29.98,69.05,30.00,69.15
RZ_8272059_1024,0,160,50,0,6,30.02,69.25,30.05,69.28,30.09,69.28,30.09,69.25,30.09,69.22,30.07,69.22,30.06,69.20,30.02,69.20,29.99,69.17,30.02,69.03,30.09,68.88,30.11,68.75,30.06,68.80,30.02,68.85,30.02,68.95,30.02,69.05,30.06,68.92,30.10,68.75,30.11,68.75,30.11,68.95,30.11,69.12,30.11,69.10,30.12,69.03,30.11,69.00,30.10,69.05,30.06,69.15,30.02,69.22,30.05,69.25,30.14,69.25,30.23,69.30,30.14,69.35,30.00,69.40,29.89,69.40,29.94,69.42,29.96,69.53,30.00,69.60,30.04,69.55,30.09,69.40,30.09,69.30,30.07,69.33,30.06,69.35,30.06,69.45,30.11,69.55,30.16,69.62,30.23,69.62,30.23,69.53,30.26,69.45,30.30,69.30,30.20,69.17,30.06,69.03
RZ_8272059_1025,0,160,51,0,6,29.93,68.97,29.91,69.05,29.90,69.17,29.88,69.35,29.85,69.40,29.85,69.47,29.85,69.40,29.84,69.28,29.81,69.17,29.80,69.12,29.80,69.15,29.81,69.08,29.82,69.03,29.82,69.12,29.82,69.28,29.86,69.50,29.91,69.53,29.96,69.45,29.95,69.33,29.95,69.25,29.94,69.28,29.94,69.28,29.95,69.22,29.96,69.17,29.96,69.12,29.96,69.25,29.96,69.38,29.98,69.47,30.02,69.45,30.06,69.47,30.09,69.55,30.09,69.62,30.10,69.60,30.10,69.55,30.10,69.50,30.10,69.47,30.01,69.42,29.93,69.38,29.90,69.50,29.98,69.65,30.05,69.60,30.06,69.40,30.07,69.25,30.06,69.35,30.02,69.45,30.00,69.53,29.98,69.55,29.98,69.42,29.99,69.30,30.05,69.17,30.11,69.22
RZ_8272059_1026,0,160,49,0,6,30.16,69.33,30.20,69.45,30.20,69.55,30.20,69.60,30.16,69.60,30.12,69.55,30.16,69.42,30.25,69.30,30.34,69.22,30.34,69.17,30.32,68.97,30.32,68.70,30.38,68.42,30.45,68.17,30.52,67.83,30.55,67.42,30.52,67.08,30.50,66.78,30.52,66.55,30.57,66.42,30.61,66.33,30.61,66.17,30.73,65.17,30.88,63.98,31.09,62.17,31.24,60.48,31.36,59.05,31.41,58.62,31.46,59.83,31.44,62.05,31.40,65.25,31.64,68.53,31.80,72.55,31.89,76.83,32.08,81.80,32.25,87.38,32.35,94.08,31.89,101.70,31.39,109.25,30.91,116.70,30.43,124.08,30.45,131.75,30.61,139.72,31.14,147.55,31.19,155.60,31.52,163.40,31.50,171.57,31.90,179.32,31.90,186.90
RZ_8272059_1027,0,160,50,0,6,31.84,194.47,31.39,201.65,30.66,208.43,30.02,214.65,28.91,220.68,28.20,224.60,27.59,226.43,27.59,226.43
RZ_8272059_1028,0,160,50,0,3,35.79,197.25,35.79,197.25,35.99,195.55,36.24,192.18,36.58,187.00,36.86,182.00,37.16,177.07,37.45,172.65,37.73,168.00,38.04,163.45
RZ_8272059_1029,0,160,50,0,3,38.52,158.72,39.05,153.75,39.56,148.97,39.95,143.65,40.20,138.97,40.40,134.25,40.55,129.75,40.71,125.00,40.89,120.47,41.05,116.75,41.26,112.95,41.50,108.88,41.75,104.85,42.00,100.83,42.20,97.40,42.38,93.70,42.51,90.42,42.75,86.72,43.04,83.40,43.36,80.22,43.61,77.25,43.76,74.03,43.86,70.97,44.26,68.15,44.73,65.60,44.99,62.58,44.90,60.15,44.70,58.05,44.64,56.20,44.60,54.15,44.60,52.12,44.64,50.42,44.41,49.20,44.04,47.75,43.66,46.73,43.55,45.33,43.62,44.52,43.60,43.27,43.52,42.45,43.48,41.45,43.50,41.12,43.51,40.60,43.52,40.35,43.60,40.20,43.66,40.20,43.70,40.20,43.64,40.62,43.58,41.17,43.55,41.80,43.51,42.30
RZ_8272059_1030,0,160,50,0,3,43.42,43.23,43.34,44.12,43.27,44.55,43.30,44.40,43.29,44.70,43.27,45.15,43.25,45.65,43.25,45.73,43.27,45.90,43.29,46.12,43.29,46.58,43.21,46.92,43.14,47.20,43.08,47.25,43.04,47.33,42.99,47.50,42.94,47.83,42.94,48.12,42.94,48.23,42.95,48.15,43.00,48.10,43.04,48.08,43.06,48.23,43.05,48.45,43.02,48.67,43.01,48.75,43.01,48.73,43.02,48.73,43.02,48.75,43.02,48.80,43.04,48.85,43.06,48.90,43.10,49.00,43.14,49.08,43.16,49.12,43.15,49.15,43.20,49.15,43.25,49.17,43.30,49.23,43.30,49.23,43.33,49.40,43.35,49.55,43.38,49.70,43.35,49.70,43.34,49.73,43.33,49.75,43.31,49.75,43.29,49.85,43.26,49.95,43.25,50.00
RZ_8272059_1031,0,160,51,0,3,43.24,49.92,43.23,49.83,43.21,49.77,43.20,49.90,43.25,50.08,43.29,50.27,43.35,50.33,43.35,50.38,43.35,50.42,43.35,50.45,43.35,50.52,43.34,50.62,43.34,50.60,43.36,50.58,43.38,50.60,43.38,50.77,43.35,50.95,43.34,51.00,43.34,50.92,43.34,50.90,43.35,50.88,43.35,50.95,43.35,51.00,43.36,51.05,43.38,51.05,43.36,51.05,43.36,51.05,43.36,51.05,43.36,51.08,43.38,51.12,43.36,51.17,43.34,51.20,43.30,51.20,43.29,51.20,43.31,51.17,43.34,51.17,43.42,51.10,43.51,51.05,43.59,51.02,43.59,51.08,43.55,51.10,43.50,51.12,43.45,51.10,43.44,51.08,43.42,51.08,43.48,51.08,43.54,51.15,43.55,51.20,43.50,51.27,43.45,51.30,43.48,51.35
RZ_8272059_1032,0,160,51,0,3,43.54,51.45,43.59,51.55,43.61,51.52,43.61,51.38,43.61,51.17,43.61,51.00,43.58,51.02,43.56,51.10,43.59,51.20,43.65,51.20,43.71,51.20,43.73,51.23,43.73,51.23,43.73,51.23,43.73,51.23,43.74,51.25,43.75,51.30,43.77,51.33,43.81,51.30,43.84,51.25,43.84,51.27,43.80,51.35,43.76,51.42,43.74,51.45,43.77,51.42,43.79,51.38,43.81,51.35,43.80,51.35,43.83,51.35,43.84,51.38,43.81,51.30,43.77,51.23,43.70,51.12,43.67,51.05,43.66,51.00,43.67,51.00,43.69,51.05,43.69,51.08,43.71,51.08,43.71,51.10,43.73,51.00,43.73,50.90,43.73,50.77,43.73,50.75,43.73,50.77,43.67,50.92,43.62,51.05,43.59,51.05,43.59,51.00,43.59,50.98,43.58,51.10
RZ_8272059_1033,0,160,50,0,3,43.61,51.20,43.65,51.27,43.71,51.27,43.74,51.23,43.74,51.17,43.71,51.15,43.66,51.20,43.65,51.25,43.64,51.20,43.67,51.15,43.71,51.10,43.79,51.30,43.89,51.52,44.24,51.77,44.75,51.80,45.26,51.83,45.91,51.60,46.46,51.27,47.41,50.95,48.33,50.50,49.55,49.83,50.59,49.12,51.66,48.30,52.51,47.60,53.34,46.85,54.08,46.45,54.77,45.73,55.36,44.98,55.85,44.30,56.36,44.23,57.11,44.00,57.73,43.52,58.40,43.12,58.96,43.02,59.52,42.77,60.15,42.48,60.58,41.75,61.14,41.38,61.54,40.98,61.98,40.80,62.19,40.62,62.35,40.48,62.51,40.48,62.73,40.23,62.90,39.98,63.05,39.70,63.12,39.73,63.17,39.55,63.20,39.38,63.24,39.33
RZ_8272059_1034,0,160,49,0,3,63.27,39.45,63.29,39.58,63.30,39.58,63.30,39.58,63.29,39.58,63.26,39.55,63.17,39.55,63.08,39.62,63.00,39.67,63.00,39.75,63.01,39.77,63.02,39.77,63.02,39.77,63.02,39.75,63.02,39.85,63.01,39.98,62.98,40.12,62.95,40.15,62.89,40.15,62.84,40.12,62.79,40.15,62.74,40.17,62.69,40.20,62.64,40.15,62.62,40.10,62.58,40.12,62.52,40.15,62.50,40.23,62.50,40.27,62.49,40.30,62.46,40.27,62.45,40.23,62.42,40.23,62.41,40.30,62.41,40.38,62.42,40.33,62.44,40.25,62.39,40.20,62.31,40.25,62.23,40.30,62.25,40.38,62.31,40.45,62.26,40.38,62.19,40.17,62.11,39.98,62.15,39.88,62.14,39.90,62.11,40.00,62.11,40.12
RZ_8272059_1035,0,160,51,0,3,62.14,40.23,62.17,40.23,62.17,40.20,62.14,40.17,62.10,40.15,62.04,40.17,61.94,40.17,61.84,40.17,61.75,40.20,61.74,40.10,61.80,40.02,61.88,39.98,61.92,40.02,61.90,40.15,61.89,40.25,61.89,40.30,61.88,40.33,61.85,40.35,61.84,40.40,61.85,40.40,61.89,40.42,61.94,40.42,61.95,40.42,61.95,40.45,61.95,40.45,61.95,40.45,61.98,40.38,61.96,40.30,61.95,40.25,61.95,40.20,61.99,40.15,62.05,40.10,62.09,40.10,62.11,40.10,62.10,40.08,62.08,40.08,62.04,40.05,62.00,40.05,61.95,40.05,61.91,39.95,61.90,39.88,61.89,39.90,61.88,40.02,61.85,40.08,61.88,40.00,61.94,39.92,61.99,39.92,61.99,39.88,61.99,39.83,62.02,39.95,62.08,40.12
RZ_8272059_1036,0,160,50,0,3,62.10,40.27,62.09,40.30,62.08,40.23,62.04,40.17,61.99,40.12,61.94,40.10,61.94,40.05,61.94,39.98,61.95,39.98,61.94,39.98,61.91,40.02,61.89,40.02,61.90,39.98,61.91,39.90,61.95,39.92,61.96,40.00,61.92,40.05,61.83,40.02,61.71,39.98,61.74,40.00,61.81,40.00,61.89,40.00,61.88,40.00,61.84,40.12,61.81,40.27,61.80,40.23,61.77,40.08,61.75,39.98,61.79,40.08,61.86,40.20,61.95,40.33,61.96,40.38,61.96,40.42,61.95,40.38,61.95,40.25,61.95,40.15,61.88,40.05,61.80,40.00,61.70,40.12,61.67,40.27,61.71,40.42,61.76,40.48,61.83,40.50,61.88,40.52,61.92,40.45,61.94,40.38,61.90,40.27,61.88,40.20,61.86,40.25,61.86,40.35
RZ_8272059_1037,0,160,50,0,3,61.85,40.45,61.86,40.55,61.86,40.62,61.88,40.67,61.88,40.62,61.84,40.58,61.80,40.55,61.79,40.55,61.83,40.58,61.91,40.55,61.96,40.52,62.01,40.48,62.01,40.45,62.04,40.48,62.05,40.50,62.00,40.62,61.92,40.70,61.86,40.65,61.86,40.50,61.85,40.52,61.84,40.65,61.81,40.80,61.81,40.77,61.86,40.70,61.91,40.62,61.99,40.58,61.99,40.55,61.99,40.52,62.00,40.52,62.01,40.55,61.96,40.60,61.89,40.67,61.81,40.73,61.86,40.75,61.90,40.80,61.91,40.95,61.86,41.05,61.83,40.98,61.81,40.80,61.83,40.58,61.85,40.52,61.88,40.58,61.96,40.70,62.01,40.83,62.10,40.85,62.12,40.88,62.16,40.88,62.16,40.88,62.09,40.88,62.00,40.88
RZ_8272059_1038,0,160,49,0,3,61.90,40.90,61.88,40.95,61.86,41.00,61.91,41.00,61.98,40.98,62.04,41.00,62.05,41.02,62.04,41.08,62.04,41.05,62.02,41.05,62.01,41.02,61.99,41.02,61.98,40.95,61.96,40.88,61.99,40.83,61.99,40.83,61.95,40.92,61.91,41.05,61.94,41.08,61.99,40.98,62.05,40.85,62.04,40.83,62.00,40.90,61.98,40.98,62.02,41.10,62.09,41.15,62.15,41.20,62.14,41.20,62.12,41.23,62.12,41.23,62.12,41.20,62.12,41.17,62.12,41.08,62.14,40.98,62.17,40.90,62.20,40.95,62.19,41.00,62.14,41.05,62.10,41.08,62.10,41.05,62.12,41.02,62.15,41.02,62.17,41.20,62.19,41.35,62.15,41.42,62.11,41.42,62.02,41.40,61.98,41.38,61.96,41.38
RZ_8272059_1039,0,160,50,0,3,62.00,41.25,62.06,41.10,62.09,40.98,62.12,41.00,62.15,41.05,62.17,41.05,62.21,41.05,62.24,41.00,62.16,40.98,62.08,40.98,62.04,41.08,62.10,41.15,62.14,41.20,62.12,41.15,62.11,41.10,62.11,40.98,62.19,40.90,62.26,40.77,62.26,40.75,62.20,40.77,62.14,40.83,62.15,40.77,62.16,40.67,61.92,40.27,61.67,39.90,61.41,39.48,61.26,39.00,61.10,38.33,60.98,37.42,61.02,36.55,60.99,35.85,60.95,35.23,60.73,34.48,60.52,33.85,60.30,33.20,60.11,32.67,59.85,31.98,59.51,31.43,59.25,31.07,59.08,30.70,58.99,30.50,58.95,30.30,58.90,30.30,58.86,30.00,58.83,29.60,58.85,29.00,58.88,28.62,58.88,28.25,58.81,28.05,58.66,27.73
RZ_8272059_1040,0,160,49,0,3,58.42,27.38,58.23,27.02,58.09,26.75,58.08,26.57,58.00,26.40,57.90,26.23,57.81,26.02,57.79,25.82,57.77,25.75,57.81,25.65,57.86,25.50,57.92,25.35,57.94,25.18,57.95,25.02,57.96,24.93,57.92,24.80,57.88,24.75,57.85,24.90,57.88,25.05,57.90,25.18,57.91,25.10,57.92,25.10,57.89,25.10,57.86,24.98,57.89,24.80,57.98,24.65,58.01,24.73,58.01,24.77,57.99,24.82,58.01,24.82,58.04,24.85,58.08,24.88,58.09,24.90,58.09,24.93,58.12,24.93,58.16,24.93,58.25,24.90,58.29,24.90,58.34,24.93,58.35,24.90,58.35,24.90,58.33,24.90,58.30,24.95,58.27,24.98,58.29,25.00,58.30,24.95,58.30,24.95,58.26,25.07,58.21,25.20
RZ_8272059_1041,0,160,50,0,3,58.17,25.30,58.21,25.27,58.25,25.30,58.29,25.38,58.29,25.45,58.26,25.45,58.24,25.45,58.25,25.45,58.26,25.45,58.29,25.35,58.29,25.27,58.30,25.15,58.31,25.10,58.29,25.20,58.27,25.35,58.34,25.55,58.40,25.62,58.49,25.65,58.51,25.65,58.50,25.68,58.48,25.70,58.46,25.65,58.49,25.60,58.49,25.62,58.49,25.70,58.48,25.77,58.45,25.75,58.42,25.77,58.42,25.77,58.44,25.73,58.48,25.68,58.48,25.62,58.45,25.62,58.42,25.68,58.40,25.70,58.41,25.75,58.41,25.73,58.44,25.68,58.44,25.82,58.44,26.00,58.41,26.02,58.41,25.88,58.40,25.75,58.38,25.77,58.46,25.85,58.56,25.85,58.59,25.82,58.50,25.77,58.48,25.75,58.55,25.77
RZ_8272059_1042,0,160,50,0,3,58.61,25.80,58.61,25.80,58.58,25.82,58.55,25.82,58.52,25.82,58.54,25.82,58.52,25.80,58.56,25.75,58.60,25.73,58.66,25.68,58.67,25.70,58.67,25.70,58.64,25.70,58.60,25.70,58.55,25.62,58.55,25.57,58.54,25.50,58.52,25.55,58.51,25.60,58.50,25.68,58.49,25.68,58.50,25.65,58.51,25.62,58.52,25.50,58.30,25.35,58.06,25.23,57.70,25.20,57.39,25.30,56.92,25.48,56.36,25.73,55.66,25.82,54.83,25.93,53.77,26.35,52.75,26.82,51.54,27.45,50.24,28.05,48.95,29.00,47.56,29.75,46.36,30.30,45.05,30.45,43.92,30.82,42.89,31.12,41.73,31.43,40.65,31.55,39.59,31.85,38.71,32.27,37.99,32.73,37.30,32.80,36.69,32.83,35.81,32.92
RZ_8272059_1043,0,160,50,0,3,35.04,33.02,34.11,33.45,33.49,33.67,32.76,33.90,32.27,33.90,31.73,33.92,31.38,34.15,31.18,34.30,31.11,34.77,31.05,35.05,30.99,35.33,30.99,35.30,31.09,35.30,31.18,35.27,31.29,35.12,31.31,34.98,31.41,34.77,31.50,34.73,31.64,34.62,31.68,34.65,31.70,34.65,31.69,34.60,31.69,34.50,31.76,34.40,31.84,34.40,31.95,34.30,32.00,34.12,32.04,33.98,32.09,33.98,32.14,34.05,32.19,34.12,32.26,34.17,32.33,34.17,32.40,34.15,32.48,34.12,32.55,34.10,32.64,34.12,32.65,34.05,32.69,34.00,32.71,33.90,32.76,33.80,32.81,33.70,32.85,33.62,32.85,33.60,32.88,33.58,32.89,33.55,32.95,33.52,33.02,33.52,33.09,33.60,33.12,33.65
RZ_8272059_1044,0,160,51,0,3,33.14,33.60,33.15,33.50,33.16,33.38,33.27,33.40,33.40,33.38,33.54,33.35,33.54,33.33,33.54,33.33,33.54,33.35,33.51,33.38,33.48,33.38,33.45,33.45,33.54,33.50,33.62,33.55,33.74,33.58,33.76,33.50,33.77,33.40,33.77,33.23,33.76,33.12,33.77,33.05,33.80,33.10,33.83,33.15,33.83,33.17,33.83,33.15,33.81,33.12,33.89,33.12,33.98,33.10,34.05,33.10,34.06,33.10,34.06,33.05,34.04,33.00,34.02,32.95,34.00,32.92,33.99,32.92,33.96,32.92,33.94,32.92,33.94,32.90,33.94,33.02,33.92,33.12,33.90,33.25,33.99,33.30,34.10,33.30,34.19,33.30,34.17,33.27,34.16,33.05,34.19,32.85,34.20,32.67,34.14,32.70,34.08,32.77,34.09,32.85,34.16,32.95
RZ_8272059_1045,0,160,51,0,3,34.25,33.00,34.26,33.02,34.23,33.00,34.17,33.00,34.15,32.98,34.17,32.98,34.20,32.98,34.17,33.00,34.16,33.00,34.14,33.00,34.11,32.98,34.10,32.92,34.10,32.92,34.14,32.92,34.24,32.95,34.33,32.98,34.38,33.00,34.36,32.98,34.36,32.90,34.35,32.80,34.34,32.75,34.31,32.80,34.30,32.88,34.30,32.95,34.33,32.83,34.34,32.67,34.35,32.70,34.31,32.85,34.27,33.00,34.26,33.00,34.26,32.98,34.27,32.88,34.29,32.80,34.30,32.70,34.33,32.70,34.34,32.73,34.40,32.75,34.45,32.75,34.51,32.75,34.52,32.75,34.51,32.75,34.50,32.77,34.49,32.80,34.41,32.77,34.33,32.75,34.24,32.73,34.30,32.73,34.35,32.70,34.35,32.67,34.33,32.62,34.29,32.62
RZ_8272059_1046,0,160,50,0,3,34.29,32.73,34.27,32.83,34.31,32.73,34.36,32.52,34.36,32.33,34.35,32.40,34.35,32.45,34.33,32.52,34.26,32.52,34.24,32.52,34.25,32.52,34.24,32.52,34.20,32.52,34.23,32.52,34.27,32.55,34.33,32.55,34.31,32.58,34.36,32.55,34.40,32.55,34.42,32.52,34.40,32.50,34.34,32.40,34.29,32.30,34.25,32.30,34.23,32.40,34.21,32.52,34.20,32.52,34.21,32.40,34.20,32.25,34.16,32.12,34.14,32.12,34.23,32.00,34.33,31.85,34.44,31.73,34.46,31.77,34.49,31.82,34.51,31.82,34.51,31.85,34.42,31.82,34.35,31.82,34.33,31.90,34.39,32.02,34.46,32.08,34.48,31.90,34.51,31.75,34.52,31.65,34.44,31.68,34.36,31.70,34.29,31.75,34.36,31.80
RZ_8272059_1047,0,160,50,0,3,34.41,31.82,34.44,31.80,34.41,31.77,34.40,31.75,34.45,31.75,34.50,31.77,34.54,31.77,34.50,31.77,34.46,31.82,34.42,31.88,34.42,31.90,34.45,31.77,34.48,31.68,34.48,31.62,34.45,31.70,34.39,31.77,34.36,31.68,34.33,31.60,34.31,31.55,34.27,31.57,34.25,31.48,34.25,31.38,34.27,31.35,34.31,31.43,34.35,31.50,34.41,31.55,34.46,31.60,34.46,31.65,34.40,31.62,34.36,31.60,34.44,31.60,34.52,31.57,34.55,31.55,34.52,31.52,34.50,31.45,34.50,31.40,34.51,31.35,34.52,31.35,34.54,31.32,34.55,31.25,34.49,31.20,34.44,31.15,34.38,31.15,34.39,31.12,34.41,31.05,34.42,31.00,34.42,30.98,34.42,31.00,34.50,31.05,34.58,31.07
RZ_8272059_1048,0,160,50,0,3,34.65,31.15,34.65,31.20,34.64,31.25,34.66,31.25,34.67,31.20,34.64,31.10,34.59,31.02,34.54,30.93,34.54,30.88,34.54,30.82,34.51,30.88,34.50,30.93,34.48,31.02,34.46,31.05,34.46,31.05,34.48,31.05,34.49,31.05,34.50,31.07,34.49,31.10,34.48,31.15,34.48,31.10,34.55,31.05,34.64,30.95,34.70,30.93,34.70,30.90,34.70,30.93,34.71,30.93,34.71,31.10,34.70,31.27,34.64,31.38,34.58,31.27,34.52,31.20,34.56,31.20,34.59,31.25,34.58,31.20,34.55,31.10,34.52,31.00,34.52,31.00,34.51,31.00,34.51,30.90,34.50,30.77,34.51,30.68,34.52,30.77,34.52,30.90,34.51,31.07,34.50,31.12,34.48,31.20,34.45,31.23,34.44,31.10,34.44,30.95
RZ_8272059_1049,0,160,49,0,3,34.45,30.82,34.46,30.75,34.49,30.70,34.51,30.68,34.52,30.73,34.60,30.77,34.67,30.82,34.74,30.85,34.75,30.85,34.75,30.90,34.73,30.95,34.62,30.95,34.55,30.85,34.45,30.75,34.44,30.65,34.45,30.57,34.50,30.52,34.58,30.57,34.62,30.68,34.69,30.70,34.74,30.68,34.73,30.62,34.70,30.55,34.70,30.52,34.75,30.48,34.76,30.45,34.71,30.45,34.65,30.57,34.56,30.70,34.54,30.68,34.61,30.50,34.70,30.32,34.81,30.45,34.84,30.57,34.79,30.70,34.71,30.70,34.62,30.75,34.70,30.82,34.79,30.75,34.88,30.60,34.85,30.43,34.81,30.43,34.75,30.43,34.74,30.45,34.73,30.43,34.79,30.45,34.85,30.45,34.88,30.43,34.79,30.40
RZ_8272059_1050,0,160,50,0,3,34.71,30.38,34.67,30.38,34.66,30.40,34.67,30.45,34.70,30.52,34.76,30.57,34.80,30.62,34.86,30.55,34.89,30.48,34.86,30.38,34.85,30.25,34.83,30.15,34.86,29.98,34.85,29.90,34.83,30.07,34.75,30.30,34.66,30.45,34.71,30.32,34.83,30.23,34.92,30.20,34.89,30.15,34.86,30.05,34.85,30.00,34.86,29.98,34.86,30.07,34.85,30.20,34.85,30.23,34.89,30.18,34.92,30.12,34.89,30.02,34.84,29.90,34.80,29.88,34.83,29.95,34.88,30.10,34.89,30.12,34.95,30.18,34.99,30.18,34.94,30.18,34.86,30.00,34.77,29.82,34.75,29.85,34.71,30.05,34.77,30.20,34.86,30.15,34.91,30.07,34.88,30.02,34.83,30.02,34.88,30.10,34.92,30.12,34.92,30.10
RZ_8272059_1051,0,160,50,0,3,34.85,30.07,34.79,30.05,34.79,30.02,34.77,30.00,34.79,29.88,34.85,29.75,34.90,29.73,34.95,29.82,34.88,29.93,34.80,29.90,34.76,29.88,34.80,29.85,34.84,29.82,34.84,29.80,34.84,29.80,34.81,29.80,34.79,29.80,34.75,29.88,34.75,29.93,34.74,29.98,34.73,29.85,34.66,29.75,34.61,29.65,34.55,29.70,34.52,29.73,34.51,29.73,34.60,29.73,34.70,29.73,34.74,29.73,34.69,29.80,34.66,29.88,34.66,29.93,34.66,29.93,34.74,29.90,34.83,29.88,34.84,29.73,34.75,29.60,34.64,29.50,34.61,29.45,34.66,29.40,34.74,29.43,34.74,29.55,34.66,29.68,34.62,29.75,34.67,29.75,34.73,29.77,34.75,29.80,34.71,29.82,34.67,29.80,34.66,29.73
RZ_8272059_1052,0,160,50,0,3,34.69,29.68,34.69,29.65,34.65,29.70,34.62,29.73,34.71,29.68,34.80,29.62,34.91,29.55,34.94,29.45,34.95,29.32,34.94,29.23,34.91,29.23,34.83,29.23,34.74,29.20,34.65,29.15,34.65,29.10,34.64,29.10,34.61,29.12,34.61,29.15,34.62,29.15,34.65,29.18,34.61,29.18,34.58,29.18,34.54,29.07,34.54,28.98,34.58,28.90,34.62,28.95,34.66,28.95,34.67,28.95,34.70,28.98,34.77,29.00,34.84,29.00,34.89,29.05,34.88,29.15,34.86,29.25,34.88,29.20,34.89,29.15,34.90,29.12,34.91,29.15,34.89,29.18,34.84,29.18,34.77,29.18,34.75,29.23,34.75,29.30,34.77,29.23,34.79,29.18,34.79,29.10,34.79,29.15,34.79,29.20,34.81,29.25,34.84,29.27
RZ_8272059_1053,0,160,50,0,3,34.86,29.32,34.85,29.35,34.81,29.32,34.77,29.25,34.75,29.20,34.79,29.12,34.85,29.02,34.90,28.95,34.90,28.93,34.88,29.00,34.84,29.05,34.80,29.02,34.76,28.90,34.74,28.80,34.73,28.80,34.70,28.80,34.69,28.82,34.75,28.85,34.83,28.90,34.85,29.05,34.79,29.20,34.74,29.15,34.77,29.00,34.83,28.88,34.86,28.88,34.86,28.82,34.88,28.80,34.89,28.82,34.92,28.90,34.95,28.98,34.95,29.00,34.90,29.02,34.86,28.85,34.81,28.75,34.76,28.73,34.71,28.93,34.71,28.98,34.71,28.98,34.71,29.00,34.85,29.32,35.01,29.65,35.25,29.98,35.51,30.12,35.98,30.32,36.56,30.60,37.30,31.07,38.05,31.55,38.89,31.88,39.70,32.33,40.77,32.80
RZ_8272059_1054,0,160,51,0,3,41.79,33.25,43.01,33.40,43.98,33.67,44.94,33.98,45.91,34.38,46.86,34.65,47.96,34.92,48.81,35.52,49.70,36.05,50.48,36.60,51.35,36.98,52.09,37.65,52.89,38.42,53.71,38.92,54.70,39.02,55.56,39.00,56.35,39.42,56.89,39.90,57.36,40.62,57.77,40.88,58.21,41.45,58.52,41.77,58.79,42.17,58.98,42.30,59.15,42.77,59.19,43.17,59.21,43.65,59.30,43.80,59.39,43.98,59.46,44.08,59.41,44.17,59.26,44.20,59.10,44.20,58.98,44.17,58.95,44.17,58.94,44.20,58.90,44.35,58.84,44.45,58.70,44.52,58.58,44.50,58.46,44.55,58.42,44.62,58.36,44.62,58.27,44.65,58.19,44.67,58.15,44.75,58.10,44.85,58.04,44.95,57.96,44.88,57.88,44.77,57.77,44.62
RZ_8272059_1055,0,160,49,0,3,57.70,44.62,57.71,44.60,57.71,44.60,57.70,44.62,57.64,44.62,57.55,44.65,57.48,44.65,57.45,44.67,57.39,44.67,57.30,44.73,57.21,44.75,57.19,44.67,57.19,44.58,57.20,44.48,57.21,44.52,57.24,44.60,57.11,44.62,56.98,44.65,56.88,44.62,56.90,44.45,56.91,44.27,56.91,44.12,56.91,44.10,56.90,44.08,56.84,44.05,56.76,44.02,56.73,44.02,56.76,44.00,56.79,43.88,56.81,43.75,56.80,43.58,56.79,43.50,56.74,43.48,56.70,43.52,56.66,43.55,56.66,43.55,56.65,43.50,56.60,43.50,56.55,43.50,56.56,43.50,56.62,43.55,56.70,43.62,56.66,43.73,56.62,43.77,56.60,43.70,56.60,43.62,56.60,43.55,56.61,43.58,56.61,43.52
RZ_8272059_1056,0,160,50,0,3,56.61,43.50,56.61,43.45,56.61,43.50,56.60,43.55,56.58,43.62,56.55,43.67,56.60,43.60,56.67,43.50,56.74,43.42,56.73,43.45,56.71,43.45,56.73,43.45,56.73,43.42,56.74,43.42,56.76,43.45,56.77,43.62,56.76,43.77,56.74,43.92,56.73,43.92,56.71,43.92,56.70,43.90,56.67,43.80,56.69,43.67,56.71,43.55,56.73,43.55,56.73,43.60,56.75,43.73,56.76,43.85,56.76,43.92,56.71,43.92,56.67,43.85,56.64,43.77,56.64,43.62,56.61,43.55,56.58,43.62,56.54,43.80,56.51,43.95,56.46,43.95,56.42,43.90,56.48,43.75,56.56,43.60,56.60,43.55,56.58,43.52,56.52,43.42,56.51,43.30,56.51,43.25,56.51,43.25,56.50,43.27,56.49,43.25,56.49,43.33
RZ_8272059_1057,0,160,50,0,3,56.50,43.38,56.48,43.48,56.44,43.50,56.46,43.45,56.50,43.38,56.56,43.33,56.56,43.33,56.52,43.33,56.49,43.27,56.51,43.30,56.59,43.35,56.58,43.42,56.50,43.42,56.42,43.48,56.46,43.50,56.52,43.42,56.56,43.33,56.60,43.25,56.61,43.23,56.60,43.20,56.54,43.20,56.46,43.20,56.41,43.23,56.42,43.30,56.45,43.33,56.50,43.27,56.54,43.20,56.55,43.27,56.54,43.40,56.52,43.55,56.49,43.55,56.45,43.55,56.39,43.52,56.35,43.48,56.38,43.38,56.44,43.27,56.50,43.17,56.50,43.15,56.56,43.23,56.62,43.33,56.60,43.48,56.52,43.48,56.44,43.52,56.42,43.55,56.46,43.55,56.52,43.52,56.60,43.50,56.62,43.50,56.61,43.50,56.58,43.48
RZ_8272059_1058,0,160,50,0,3,56.54,43.45,56.54,43.42,56.54,43.35,56.55,43.30,56.56,43.20,56.59,43.12,56.60,43.02,56.62,43.02,56.64,43.10,56.65,43.27,56.65,43.45,56.62,43.52,56.61,43.52,56.60,43.42,56.60,43.35,56.62,43.27,56.65,43.25,56.65,43.40,56.64,43.55,56.61,43.70,56.62,43.67,56.64,43.67,56.61,43.67,56.59,43.67,56.56,43.67,56.60,43.67,56.64,43.73,56.67,43.77,56.70,43.77,56.73,43.75,56.66,43.73,56.60,43.75,56.61,43.70,56.69,43.58,56.70,43.50,56.64,43.40,56.60,43.38,56.62,43.42,56.65,43.55,56.61,43.67,56.59,43.73,56.59,43.70,56.60,43.67,56.62,43.65,56.62,43.65,56.64,43.67,56.66,43.70,56.67,43.73,56.70,43.70,56.76,43.58
RZ_8272059_1059,0,160,50,0,3,56.83,43.48,56.74,43.30,56.60,43.23,56.48,43.20,56.50,43.27,56.52,43.30,56.60,43.30,56.67,43.30,56.76,43.33,56.76,43.35,56.77,43.30,56.79,43.27,56.80,43.25,56.81,43.27,56.83,43.38,56.84,43.50,56.79,43.60,56.75,43.58,56.74,43.50,56.76,43.48,56.77,43.50,56.81,43.58,56.85,43.62,56.88,43.77,56.90,43.80,56.94,43.75,56.90,43.60,56.80,43.52,56.73,43.12,56.74,42.55,56.86,41.42,57.00,40.15,57.19,37.80,57.49,36.17,57.86,35.30,58.02,37.62,57.81,42.50,57.34,49.85,56.98,58.27,56.75,67.88,56.73,79.38,56.64,91.75,56.35,105.60,55.84,119.90,55.19,136.25,54.59,152.53,54.17,163.88,53.99,169.28,53.99,169.28
RZ_8272059_1060,0,160,49,0,3,null
RZ_8272059_1061,0,160,50,0,3,null
RZ_8272059_1062,0,160,50,0,3,59.67,184.70,59.67,184.70,59.71,182.72,59.81,178.82,60.40,172.95,60.99,167.22,61.50,161.80,61.60,156.25,61.65,151.10,61.79,145.85,61.91,140.80,62.09,135.72,62.25,131.07,62.42,126.83,62.30,122.97,62.25,118.72,62.23,114.88,62.50,110.50,62.50,106.83,62.46,102.88,62.35,99.08,62.35,95.55,62.25,92.25,62.21,89.47,62.24,86.40,62.31,83.95,62.38,81.35,62.35,79.15,62.30,76.55,62.23,74.08,62.23,71.67,62.23,69.42,62.21,68.00,62.21,66.92,62.33,65.28,62.42,63.83,62.66,62.08,62.77,60.83,62.90,59.58,62.89,58.67,62.91,58.35,62.91,58.02,62.85,57.92,62.76,57.98
RZ_8272059_1063,0,160,50,0,3,62.65,57.98,62.54,57.90,62.30,58.55,62.09,59.30,61.91,60.10,61.94,60.25,61.92,60.98,61.92,61.62,61.89,62.20,61.88,62.20,61.88,62.20,61.79,62.77,61.70,63.35,61.66,63.95,61.71,63.98,61.75,64.00,61.77,63.90,61.80,63.80,61.79,63.70,61.75,63.73,61.73,63.80,61.73,63.85,61.69,63.85,61.65,64.00,61.60,64.17,61.60,64.35,61.60,64.30,61.66,64.10,61.73,63.90,61.71,63.77,61.64,63.88,61.58,64.22,61.59,64.53,61.60,64.58,61.62,64.42,61.65,64.45,61.69,64.65,61.66,64.92,61.62,65.08,61.55,65.25,61.50,65.35,61.41,65.40,61.35,65.45,61.29,65.35,61.29,65.25,61.31,65.15,61.35,65.22,61.39,65.28,61.38,65.33,61.38,65.30
RZ_8272059_1064,0,160,50,0,3,61.36,65.30,61.35,65.30,61.34,65.30,61.33,65.33,61.30,65.42,61.38,65.53,61.48,65.62,61.54,65.70,61.49,65.72,61.46,65.75,61.46,65.80,61.45,65.83,61.41,65.83,61.38,65.83,61.41,65.88,61.48,65.92,61.55,66.00,61.58,66.00,61.56,66.05,61.52,66.08,61.48,66.10,61.45,66.12,61.40,66.15,61.34,66.20,61.29,66.25,61.27,66.35,61.30,66.45,61.31,66.58,61.31,66.65,61.31,66.58,61.31,66.38,61.33,66.20,61.33,66.12,61.38,66.10,61.42,66.15,61.48,66.20,61.46,66.28,61.46,66.30,61.39,66.35,61.31,66.40,61.29,66.38,61.33,66.35,61.36,66.28,61.33,66.20,61.30,66.12,61.35,66.17,61.42,66.25,61.54,66.33,61.56,66.40,61.59,66.47
RZ_8272059_1065,0,160,51,0,3,61.59,66.55,61.60,66.50,61.60,66.45,61.59,66.38,61.56,66.42,61.54,66.53,61.52,66.62,61.56,66.67,61.59,66.67,61.62,66.65,61.62,66.58,61.55,66.45,61.49,66.35,61.42,66.30,61.42,66.35,61.42,66.30,61.44,66.25,61.46,66.17,61.48,66.17,61.49,66.17,61.50,66.22,61.50,66.25,61.50,66.25,61.51,66.25,61.54,66.28,61.55,66.30,61.55,66.40,61.51,66.50,61.49,66.40,61.46,66.20,61.45,66.00,61.40,66.08,61.38,66.17,61.36,66.30,61.39,66.33,61.38,66.30,61.34,66.28,61.38,66.25,61.45,66.25,61.55,66.30,61.58,66.33,61.50,66.35,61.44,66.33,61.39,66.22,61.41,66.15,61.41,66.10,61.40,66.08,61.40,66.08,61.44,66.03,61.49,66.00,61.51,65.97
RZ_8272059_1066,0,160,51,0,3,61.49,66.00,61.42,66.03,61.38,66.00,61.31,66.03,61.30,66.08,61.31,66.10,61.38,66.05,61.44,65.97,61.48,65.95,61.45,66.00,61.40,66.17,61.38,66.33,61.44,66.40,61.51,66.35,61.56,66.33,61.56,66.33,61.51,66.30,61.45,66.33,61.39,66.33,61.38,66.35,61.38,66.33,61.40,66.33,61.42,66.40,61.44,66.50,61.49,66.40,61.51,66.20,61.55,66.03,61.55,66.08,61.54,66.20,61.54,66.25,61.54,66.22,61.55,66.12,61.58,66.12,61.59,66.25,61.59,66.42,61.56,66.55,61.55,66.55,61.58,66.50,61.61,66.47,61.64,66.53,61.64,66.55,61.62,66.58,61.61,66.58,61.60,66.53,61.52,66.47,61.44,66.45,61.39,66.55,61.44,66.58,61.50,66.50,61.50,66.35,61.51,66.30
RZ_8272059_1067,0,160,50,0,3,61.51,66.30,61.55,66.33,61.59,66.33,61.56,66.42,61.50,66.55,61.50,66.72,61.58,66.78,61.61,66.67,61.58,66.47,61.58,66.47,61.61,66.65,61.61,66.85,61.58,66.88,61.54,66.85,61.54,66.80,61.61,66.75,61.67,66.70,61.67,66.72,61.59,66.75,61.44,66.78,61.38,66.75,61.40,66.75,61.49,66.75,61.59,66.55,61.56,66.35,61.52,66.17,61.49,66.20,61.49,66.25,61.49,66.25,61.49,66.28,61.50,66.20,61.51,66.12,61.49,66.08,61.46,66.10,61.44,66.15,61.44,66.17,61.46,66.22,61.48,66.22,61.50,66.25,61.50,66.20,61.45,66.10,61.41,66.00,61.36,65.95,61.36,65.97,61.40,66.00,61.44,65.92,61.50,65.85,61.52,65.85,61.55,65.97,61.59,66.10
RZ_8272059_1068,0,160,49,0,3,61.65,66.17,61.67,66.15,61.65,66.08,61.61,66.00,61.59,66.00,61.55,66.08,61.52,66.12,61.50,66.10,61.50,65.97,61.50,65.88,61.51,65.70,61.51,65.62,61.52,65.53,61.54,65.53,61.58,65.53,61.58,65.55,61.56,65.60,61.52,65.65,61.50,65.67,61.48,65.78,61.46,65.88,61.48,66.00,61.46,66.03,61.45,66.03,61.49,66.03,61.55,65.97,61.59,65.95,61.56,65.90,61.54,65.97,61.54,66.05,61.54,66.12,61.56,65.95,61.56,65.75,61.55,65.58,61.55,65.62,61.56,65.72,61.59,65.85,61.59,65.95,61.58,66.03,61.60,66.08,61.61,66.12,61.64,66.03,61.67,65.92,61.74,65.75,61.74,65.67,61.67,65.75,61.60,65.95,61.61,66.15,61.66,66.12
RZ_8272059_1069,0,160,50,0,3,61.71,66.03,61.73,66.08,61.70,66.22,61.67,66.35,61.67,66.30,61.67,66.25,61.70,66.25,61.74,66.20,61.80,66.12,61.83,66.05,61.81,66.03,61.76,66.05,61.67,66.08,61.62,66.17,61.58,66.28,61.58,66.35,61.60,66.38,61.62,66.45,61.65,66.50,61.66,66.50,61.69,66.47,61.71,66.45,61.75,66.38,61.76,66.28,61.77,66.10,61.74,66.05,61.70,66.03,61.65,66.22,61.66,66.40,61.66,66.58,61.66,66.62,61.67,66.65,61.67,66.62,61.69,66.58,61.70,66.50,61.69,66.50,61.67,66.50,61.69,66.50,61.74,66.55,61.79,66.60,61.77,66.62,61.76,66.55,61.76,66.47,61.79,66.45,61.80,66.45,61.77,66.50,61.75,66.60,61.73,66.67,61.74,66.72,61.76,66.60
RZ_8272059_1070,0,160,50,0,3,61.76,66.50,61.77,66.40,61.79,66.40,61.80,66.42,61.81,66.42,61.84,66.45,61.84,66.53,61.88,66.60,61.90,66.53,61.94,66.40,61.88,66.58,61.83,66.90,61.79,66.92,61.70,66.67,61.61,66.45,61.55,66.50,61.59,66.50,61.62,66.50,61.66,66.45,61.70,66.40,61.74,66.40,61.75,66.47,61.76,66.58,61.77,66.62,61.79,66.65,61.83,66.62,61.85,66.58,61.91,66.55,61.95,66.50,61.91,66.50,61.81,66.50,61.75,66.50,61.77,66.53,61.80,66.55,61.77,66.58,61.74,66.67,61.71,66.72,61.74,66.80,61.76,66.78,61.81,66.83,61.85,66.90,61.88,66.85,61.84,66.72,61.80,66.62,61.75,66.72,61.71,66.83,61.70,66.78,61.70,66.62,61.69,66.45,61.66,66.62
RZ_8272059_1071,0,160,50,0,3,61.62,66.80,61.61,66.85,61.66,66.70,61.71,66.58,61.76,66.58,61.76,66.60,61.74,66.65,61.70,66.65,61.66,66.65,61.69,66.67,61.75,66.65,61.79,66.62,61.77,66.65,61.81,66.70,61.88,66.75,61.95,66.90,61.96,67.08,61.92,67.33,61.86,67.40,61.83,67.28,61.86,67.03,61.91,66.80,61.92,66.80,61.91,66.80,61.90,66.83,61.90,66.88,61.86,66.95,61.83,67.00,61.90,67.10,62.02,67.17,62.12,67.22,62.11,67.10,62.09,66.95,62.06,66.78,62.05,66.78,62.06,66.80,62.06,66.83,62.05,66.83,62.02,66.85,62.01,66.88,62.01,66.85,62.01,66.83,62.02,66.78,62.02,66.78,62.01,66.75,62.00,66.75,61.99,66.78,61.99,66.78,61.99,66.78,62.00,66.78
RZ_8272059_1072,0,160,50,0,3,62.00,66.80,61.99,66.83,61.99,67.03,62.01,67.20,62.06,67.12,62.11,66.88,62.12,66.62,62.12,66.65,62.12,66.70,62.14,66.75,62.16,66.78,62.19,66.80,62.16,66.85,62.12,66.85,62.11,66.88,62.17,66.88,62.24,66.90,62.27,66.88,62.29,66.85,62.29,66.85,62.25,66.85,62.21,66.78,62.20,66.70,62.19,66.60,62.16,66.60,62.12,66.65,62.09,66.80,62.06,66.97,62.09,67.12,62.10,67.17,62.09,67.15,62.16,67.08,62.25,67.03,62.34,67.05,62.29,67.10,62.24,67.12,62.20,67.17,62.24,67.00,62.26,66.80,62.29,66.62,62.24,66.78,62.17,66.92,62.15,67.03,62.17,67.00,62.21,66.90,62.25,66.85,62.29,66.80,62.30,66.90,62.30,67.03,62.30,67.05
RZ_8272059_1073,0,160,50,0,3,62.30,66.97,62.29,66.92,62.30,66.95,62.31,66.95,62.25,66.90,62.17,66.88,62.21,66.90,62.31,66.92,62.38,66.97,62.33,66.97,62.29,66.85,62.27,66.72,62.25,66.58,62.25,66.60,62.29,66.65,62.34,66.75,62.36,66.83,62.38,66.92,62.33,66.95,62.27,66.97,62.21,66.95,62.20,66.95,62.24,66.97,62.29,66.95,62.33,66.92,62.34,66.92,62.34,66.95,62.38,66.97,62.41,67.00,62.46,67.12,62.49,67.25,62.49,67.33,62.46,67.22,62.44,67.20,62.42,67.30,62.42,67.45,62.45,67.60,62.46,67.67,62.50,67.53,62.54,67.35,62.49,67.15,62.41,67.12,62.35,67.15,62.38,67.15,62.40,67.17,62.41,67.20,62.42,67.22,62.45,67.25,62.49,67.33,62.50,67.50
RZ_8272059_1074,0,160,50,0,3,62.44,67.67,62.39,67.58,62.34,67.35,62.35,67.20,62.33,67.22,62.31,67.22,62.29,67.28,62.27,67.35,62.26,67.47,62.25,67.53,62.27,67.55,62.31,67.55,62.35,67.55,62.39,67.47,62.39,67.42,62.39,67.53,62.39,67.67,62.38,67.83,62.36,67.83,62.36,67.80,62.36,67.72,62.36,67.67,62.38,67.65,62.38,67.65,62.36,67.65,62.34,67.55,62.33,67.42,62.34,67.45,62.38,67.58,62.41,67.65,62.44,67.60,62.44,67.50,62.44,67.42,62.42,67.47,62.40,67.55,62.40,67.65,62.41,67.60,62.42,67.58,62.42,67.62,62.41,67.72,62.40,67.62,62.41,67.42,62.46,67.40,62.49,67.58,62.54,67.67,62.54,67.67,62.55,67.67,62.55,67.65,62.45,67.60,62.36,67.58
RZ_8272059_1075,0,160,50,0,3,62.35,67.62,62.42,67.67,62.48,67.72,62.42,67.70,62.38,67.62,62.35,67.50,62.30,67.47,62.27,67.47,62.26,67.50,62.30,67.53,62.36,67.55,62.40,67.62,62.42,67.75,62.41,67.90,62.44,67.95,62.46,67.95,62.46,67.92,62.44,67.75,62.48,67.55,62.54,67.38,62.54,67.38,62.48,67.47,62.45,67.60,62.49,67.75,62.50,67.72,62.46,67.72,62.39,67.70,62.35,67.70,62.34,67.53,62.36,67.35,62.38,67.17,62.35,67.10,62.34,67.05,62.38,66.90,62.42,66.83,62.46,66.80,62.44,66.88,62.41,66.97,62.41,67.05,62.39,67.05,62.36,67.03,62.38,67.03,62.38,67.05,62.40,67.10,62.39,67.20,62.39,67.28,62.39,67.25,62.39,67.17,62.41,67.10,62.44,67.08
RZ_8272059_1076,0,160,50,0,3,62.45,67.10,62.42,67.15,62.41,67.17,62.41,67.05,62.42,66.90,62.42,66.90,62.42,67.00,62.46,67.08,62.52,66.97,62.58,66.95,62.59,66.92,62.56,66.95,62.52,66.95,62.48,66.97,62.44,67.00,62.40,67.08,62.40,67.12,62.41,67.15,62.44,67.15,62.46,67.12,62.49,67.12,62.49,67.15,62.48,67.17,62.48,67.25,62.46,67.30,62.46,67.30,62.45,67.25,62.42,67.22,62.41,67.25,62.46,67.28,62.52,67.28,62.54,67.28,62.49,67.28,62.49,67.30,62.56,67.35,62.61,67.28,62.59,67.17,62.56,67.10,62.51,67.15,62.48,67.20,62.44,67.25,62.41,67.20,62.39,67.15,62.36,67.10,62.34,67.10,62.38,67.10,62.44,67.10,62.44,67.10,62.39,67.12,62.38,67.15
RZ_8272059_1077,0,160,50,0,3,62.42,67.08,62.45,67.00,62.42,66.90,62.40,66.88,62.40,66.85,62.40,66.78,62.36,66.72,62.33,66.85,62.30,67.00,62.30,67.17,62.39,67.20,62.48,67.25,62.54,67.12,62.51,66.97,62.50,66.88,62.50,66.92,62.45,67.00,62.40,66.90,62.31,66.80,62.29,66.83,62.25,67.00,62.25,67.12,62.29,67.12,62.33,67.15,62.35,67.17,62.34,67.20,62.33,67.22,62.30,67.20,62.31,67.17,62.36,67.15,62.41,67.10,62.45,67.05,62.48,67.03,62.51,67.10,62.52,67.20,62.51,67.28,62.49,67.28,62.50,67.25,62.56,67.20,62.62,67.15,62.59,67.17,62.51,67.22,62.49,67.22,62.55,67.15,62.56,67.05,62.52,66.97,62.48,66.92,62.48,66.97,62.48,67.03,62.45,67.00
RZ_8272059_1078,0,160,50,0,3,62.44,66.92,62.40,66.85,62.39,66.88,62.38,66.90,62.39,66.92,62.39,66.88,62.39,66.88,62.39,66.88,62.39,67.00,62.38,67.05,62.38,67.10,62.46,67.05,62.54,67.03,62.61,67.00,62.60,66.92,62.58,66.90,62.55,66.95,62.62,67.03,62.71,67.12,62.74,67.17,62.66,67.22,62.60,67.20,62.62,67.15,62.67,67.10,62.73,67.10,62.69,67.10,62.60,67.05,62.52,67.00,62.52,66.95,62.54,66.95,62.52,66.95,62.50,66.95,62.50,66.90,62.56,66.85,62.64,66.78,62.69,66.75,62.62,66.70,62.54,66.70,62.50,66.72,62.54,66.72,62.58,66.67,62.56,66.60,62.55,66.60,62.52,66.70,62.48,66.85,62.42,67.03,62.45,67.17,62.55,67.05,62.64,66.83,62.64,66.65
RZ_8272059_1079,0,160,51,0,3,62.62,66.70,62.62,66.78,62.62,66.83,62.62,66.88,62.64,66.95,62.64,66.97,62.64,67.00,62.64,67.00,62.64,66.97,62.65,66.97,62.67,67.00,62.69,67.05,62.66,67.08,62.61,67.03,62.56,66.88,62.52,66.72,62.50,66.67,62.50,66.67,62.54,66.67,62.56,66.67,62.55,66.67,62.55,66.70,62.54,66.75,62.55,66.70,62.56,66.62,62.58,66.53,62.61,66.50,62.65,66.47,62.69,66.50,62.65,66.60,62.61,66.67,62.58,66.72,62.56,66.67,62.56,66.62,62.56,66.62,62.58,66.67,62.58,66.72,62.56,66.75,62.55,66.80,62.55,66.90,62.58,66.97,62.61,67.00,62.62,67.00,62.64,66.97,62.62,66.92,62.61,66.85,62.59,66.92,62.65,67.03,62.73,67.15,62.79,67.15,62.79,67.17
RZ_8272059_1080,0,160,50,0,3,62.77,67.17,62.79,67.12,62.80,67.08,62.81,67.05,62.81,67.08,62.79,67.10,62.76,67.12,62.73,67.12,62.69,67.12,62.62,67.20,62.58,67.28,62.54,67.33,62.54,67.30,62.52,67.20,62.52,67.15,62.56,67.10,62.61,67.10,62.65,67.12,62.69,67.17,62.70,67.25,62.71,67.28,62.70,67.28,62.67,67.28,62.67,67.20,62.67,67.12,62.69,67.10,62.70,67.12,62.75,67.17,62.83,67.15,62.89,67.10,62.92,67.05,62.91,67.15,62.86,67.33,62.80,67.47,62.75,67.40,62.79,67.30,62.83,67.20,62.80,67.22,62.73,67.22,62.67,67.22,62.70,67.17,62.74,67.25,62.81,67.30,62.89,66.90,62.91,66.45,62.92,65.72,62.90,65.30,62.90,64.75,62.95,63.48,63.00,61.80
RZ_8272059_1081,0,160,50,0,3,63.08,59.48,63.14,58.10,63.17,58.35,63.10,61.05,63.06,65.83,63.41,72.67,63.69,81.08,63.76,90.50,63.27,101.10,62.79,112.80,62.26,126.05,61.70,139.70,61.16,153.18,61.06,167.07,61.08,180.72,61.25,190.07,61.14,194.50,61.14,194.50
RZ_8272059_1082,0,160,50,0,3,null
RZ_8272059_1083,0,160,50,0,3,61.20,187.80,61.20,187.80,61.35,186.00,61.65,182.70,61.99,177.47,62.19,172.72,61.90,167.55,61.64,162.72,61.36,157.32,61.49,152.47,61.79,147.95,62.12,143.57,62.46,139.25,62.40,135.22,62.35,131.20,62.12,127.50,62.14,123.17
RZ_8272059_1084,0,160,50,0,3,62.15,119.28,62.31,115.50,62.48,112.17,62.56,108.90,62.64,105.90,62.67,102.72,62.77,99.90,62.90,96.53,63.01,94.03,63.11,91.50,63.20,89.55,63.17,86.88,62.96,85.05,62.81,82.10,62.73,80.25,62.73,77.92,62.69,76.78,62.73,74.72,62.79,73.10,62.85,71.45,62.90,69.92,62.99,68.17,63.15,66.30,63.29,65.08,63.42,63.52,63.49,62.35,63.54,61.23,63.56,60.42,63.56,59.80,63.58,59.27,63.58,58.90,63.58,58.80,63.56,58.75,63.38,58.83,63.19,58.85,63.02,58.83,63.02,59.20,63.02,59.62,62.94,60.02,62.83,60.48,62.73,60.83,62.71,61.15,62.69,61.80,62.65,62.55,62.61,63.42,62.59,63.55,62.61,63.80,62.66,63.95,62.59,64.10,62.48,64.20
RZ_8272059_1085,0,160,50,0,3,62.45,64.22,62.52,64.25,62.61,64.45,62.61,64.83,62.60,65.28,62.59,65.47,62.54,65.60,62.46,65.65,62.41,65.67,62.39,65.67,62.40,65.72,62.42,65.80,62.44,65.97,62.42,66.12,62.41,66.12,62.39,65.92,62.39,65.72,62.35,65.67,62.31,65.83,62.29,66.08,62.30,66.25,62.35,66.33,62.38,66.58,62.39,66.83,62.39,67.08,62.40,67.08,62.44,67.03,62.45,66.95,62.50,67.00,62.56,67.00,62.62,67.00,62.62,67.00,62.60,67.08,62.55,67.17,62.54,67.12,62.55,67.12,62.58,67.12,62.59,67.12,62.59,67.12,62.55,67.10,62.51,67.10,62.48,67.10,62.48,67.10,62.50,67.10,62.52,67.20,62.52,67.30,62.49,67.33,62.54,67.40,62.62,67.47,62.64,67.55
RZ_8272059_1086,0,160,50,0,3,62.58,67.55,62.56,67.53,62.62,67.47,62.69,67.40,62.70,67.35,62.71,67.30,62.70,67.53,62.69,67.75,62.66,67.97,62.66,67.83,62.66,67.70,62.65,67.65,62.61,67.70,62.60,67.80,62.62,67.88,62.66,68.00,62.73,68.10,62.75,68.22,62.76,68.28,62.76,68.30,62.77,68.25,62.66,68.20,62.54,68.20,62.52,68.20,62.62,68.20,62.73,68.20,62.70,68.20,62.69,68.22,62.70,68.22,62.73,68.20,62.76,68.17,62.76,68.17,62.76,68.22,62.76,68.28,62.79,68.22,62.81,68.15,62.79,68.05,62.75,68.05,62.70,68.08,62.70,68.12,62.71,68.12,62.73,68.12,62.76,68.12,62.79,68.20,62.79,68.25,62.77,68.22,62.70,68.10,62.64,67.95,62.65,67.88,62.70,67.83
RZ_8272059_1087,0,160,50,0,3,62.74,67.83,62.71,67.83,62.76,67.83,62.81,67.85,62.86,67.88,62.85,67.95,62.83,68.03,62.80,68.08,62.77,68.15,62.73,68.20,62.70,67.97,62.76,67.75,62.86,67.67,62.94,67.78,62.96,67.85,63.00,67.88,63.04,68.00,62.99,68.10,62.95,68.05,62.91,68.00,62.94,67.97,62.94,67.97,63.00,67.92,63.05,67.83,63.11,67.75,63.12,67.80,63.14,67.88,63.14,67.97,63.11,67.88,63.09,67.75,63.08,67.75,63.09,67.85,63.10,67.95,63.09,67.95,63.08,68.00,63.08,68.03,63.06,68.00,63.05,67.95,63.06,67.90,63.09,67.85,63.17,67.78,63.24,67.67,63.25,67.62,63.17,67.67,63.09,67.83,63.10,67.97,63.17,68.00,63.25,67.92,63.30,67.88,63.33,67.83
RZ_8272059_1088,0,160,49,0,3,63.34,67.78,63.33,67.72,63.33,67.72,63.30,67.70,63.26,67.67,63.26,67.62,63.26,67.58,63.27,67.58,63.25,67.62,63.25,67.70,63.29,67.78,63.33,67.75,63.34,67.72,63.29,67.60,63.24,67.53,63.20,67.47,63.17,67.50,63.17,67.55,63.21,67.58,63.25,67.65,63.26,67.72,63.27,67.78,63.30,67.78,63.33,67.65,63.33,67.53,63.30,67.50,63.27,67.60,63.26,67.67,63.29,67.70,63.31,67.65,63.31,67.62,63.36,67.70,63.39,67.85,63.41,67.97,63.39,68.08,63.38,68.15,63.39,68.17,63.42,68.15,63.46,68.10,63.48,67.88,63.48,67.67,63.45,67.62,63.42,67.75,63.40,67.85,63.40,67.85,63.39,67.88,63.36,67.83,63.35,67.72,63.35,67.67
RZ_8272059_1089,0,160,50,0,3,63.38,67.70,63.40,67.72,63.39,67.72,63.38,67.72,63.38,67.70,63.40,67.70,63.42,67.70,63.52,67.65,63.61,67.55,63.69,67.35,63.67,67.28,63.65,67.17,63.65,67.17,63.65,67.17,63.64,67.20,63.64,67.42,63.67,67.62,63.71,67.80,63.75,67.78,63.74,67.80,63.73,67.85,63.69,67.88,63.64,67.80,63.61,67.70,63.58,67.67,63.55,67.72,63.54,67.67,63.56,67.58,63.60,67.45,63.62,67.40,63.67,67.35,63.73,67.38,63.81,67.42,63.85,67.40,63.89,67.38,63.89,67.35,63.89,67.42,63.89,67.53,63.89,67.55,63.88,67.53,63.88,67.45,63.86,67.42,63.85,67.40,63.86,67.35,63.92,67.33,63.98,67.33,63.98,67.38,63.92,67.42,63.89,67.47,63.90,67.40
RZ_8272059_1090,0,160,50,0,3,63.92,67.35,64.01,67.25,64.06,67.22,64.11,67.20,64.09,67.25,64.06,67.30,64.01,67.35,63.99,67.40,63.95,67.45,63.92,67.33,63.91,67.12,63.99,66.83,64.06,66.67,64.15,66.60,64.16,66.62,64.17,66.65,64.21,66.70,64.22,66.80,64.22,66.88,64.21,66.95,64.20,67.00,64.19,66.85,64.16,66.67,64.16,66.50,64.16,66.50,64.20,66.47,64.24,66.42,64.26,66.55,64.24,66.70,64.22,66.80,64.22,66.72,64.26,66.70,64.31,66.70,64.35,66.65,64.34,66.65,64.34,66.67,64.33,66.75,64.33,66.80,64.33,66.83,64.33,66.75,64.34,66.65,64.34,66.53,64.34,66.50,64.33,66.38,64.33,66.25,64.33,66.25,64.33,66.40,64.33,66.55,64.36,66.55,64.40,66.55
RZ_8272059_1091,0,160,50,0,3,64.42,66.55,64.41,66.55,64.41,66.62,64.42,66.70,64.45,66.72,64.47,66.65,64.49,66.58,64.46,66.58,64.44,66.60,64.40,66.58,64.39,66.53,64.33,66.42,64.29,66.40,64.25,66.38,64.24,66.40,64.33,66.40,64.40,66.58,64.46,66.75,64.45,66.75,64.47,66.55,64.54,66.35,64.59,66.33,64.62,66.33,64.65,66.22,64.69,66.15,64.71,66.12,64.69,66.15,64.66,66.20,64.64,66.30,64.65,66.35,64.69,66.42,64.72,66.42,64.76,66.33,64.76,66.20,64.75,66.12,64.74,66.15,64.74,66.15,64.74,66.15,64.74,66.12,64.71,66.12,64.69,66.15,64.66,66.20,64.62,66.28,64.59,66.30,64.56,66.33,64.56,66.33,64.60,66.30,64.61,66.35,64.61,66.40,64.60,66.17
RZ_8272059_1092,0,160,50,0,3,64.62,65.92,64.70,65.95,64.75,66.25,64.81,66.50,64.83,66.47,64.78,66.47,64.70,66.47,64.62,66.47,64.61,66.53,64.60,66.60,64.60,66.70,64.66,66.72,64.72,66.72,64.83,66.67,64.86,66.65,64.90,66.62,64.91,66.62,64.91,66.62,64.91,66.65,64.91,66.62,64.89,66.58,64.85,66.53,64.75,66.53,64.67,66.55,64.58,66.58,64.51,66.60,64.47,66.58,64.50,66.60,64.65,66.60,64.81,66.67,65.06,66.85,65.42,67.03,65.91,67.20,66.38,67.22,66.83,67.22,67.34,67.22,67.99,67.38,68.61,67.53,69.31,67.65,69.85,67.75,70.56,67.85,71.19,67.95,72.05,67.80,73.01,67.65,73.97,67.62,74.90,67.75,75.66,68.05,76.64,68.17,77.62,68.28,78.46,68.20
RZ_8272059_1093,0,160,50,0,3,79.24,68.12,79.85,68.10,80.64,68.12,81.12,68.28,81.83,68.75,82.33,69.15,83.04,69.45,83.45,69.47,83.97,69.53,84.20,69.45,84.55,69.30,84.80,69.20,85.12,69.20,85.29,69.22,85.33,69.30,85.39,69.38,85.47,69.58,85.55,69.85,85.53,70.17,85.51,70.35,85.49,70.42,85.47,70.42,85.46,70.58,85.46,70.72,85.46,70.92,85.47,70.97,85.44,71.05,85.41,71.15,85.40,71.20,85.41,71.22,85.38,71.25,85.36,71.33,85.34,71.38,85.35,71.42,85.30,71.47,85.24,71.53,85.19,71.53,85.19,71.58,85.17,71.60,85.17,71.60,85.19,71.55,85.19,71.45,85.15,71.35,85.10,71.33,85.00,71.38,84.97,71.22,84.94,71.00,84.95,70.75,84.91,70.72,84.86,70.85
RZ_8272059_1094,0,160,51,0,3,84.81,70.92,84.80,71.03,84.80,70.97,84.83,70.97,84.88,70.97,84.90,71.10,84.94,71.25,84.81,71.35,84.69,71.33,84.56,71.30,84.55,71.30,84.54,71.30,84.55,71.30,84.56,71.30,84.54,71.28,84.50,71.28,84.47,71.28,84.50,71.22,84.53,71.12,84.49,71.03,84.40,71.05,84.31,71.15,84.31,71.22,84.36,71.22,84.44,71.20,84.50,71.12,84.47,71.08,84.45,70.97,84.44,70.92,84.40,70.90,84.36,70.97,84.31,71.05,84.30,71.17,84.29,71.22,84.29,71.30,84.28,71.30,84.28,71.28,84.28,71.28,84.28,71.25,84.29,71.17,84.29,71.08,84.34,71.08,84.38,71.15,84.36,71.33,84.30,71.42,84.25,71.55,84.25,71.58,84.24,71.65,84.21,71.67,84.22,71.67,84.29,71.60
RZ_8272059_1095,0,160,50,0,3,84.34,71.53,84.41,71.50,84.46,71.45,84.50,71.42,84.47,71.42,84.49,71.42,84.50,71.42,84.50,71.30,84.44,71.17,84.36,71.08,84.33,71.10,84.31,71.10,84.33,71.05,84.33,71.00,84.30,70.95,84.28,70.92,84.26,70.97,84.24,71.08,84.21,71.17,84.17,71.10,84.17,71.05,84.19,70.97,84.20,71.00,84.22,71.00,84.22,71.22,84.21,71.47,84.17,71.55,84.15,71.38,84.15,71.20,84.19,71.17,84.22,71.15,84.25,71.17,84.24,71.20,84.20,71.17,84.17,71.15,84.14,71.12,84.15,71.15,84.20,71.20,84.25,71.22,84.30,71.25,84.29,71.25,84.29,71.28,84.28,71.30,84.33,71.30,84.36,71.33,84.35,71.35,84.30,71.38,84.25,71.38,84.25,71.40,84.24,71.45
RZ_8272059_1096,0,160,50,0,3,84.21,71.50,84.21,71.55,84.22,71.58,84.25,71.60,84.25,71.65,84.25,71.72,84.28,71.75,84.34,71.67,84.40,71.58,84.39,71.50,84.35,71.47,84.24,71.47,84.17,71.47,84.10,71.47,84.09,71.47,84.16,71.47,84.25,71.47,84.34,71.50,84.34,71.53,84.29,71.58,84.25,71.67,84.20,71.75,84.21,71.72,84.16,71.62,84.10,71.53,84.03,71.45,84.01,71.45,84.03,71.45,84.15,71.47,84.26,71.45,84.36,71.42,84.35,71.30,84.33,71.22,84.31,71.15,84.28,71.22,84.25,71.47,84.22,71.70,84.21,71.83,84.20,71.75,84.19,71.67,84.17,71.65,84.17,71.70,84.14,71.75,84.09,71.65,84.05,71.50,84.04,71.45,84.19,71.55,84.34,71.62,84.38,71.62,84.25,71.65
RZ_8272059_1097,0,160,50,0,3,84.20,71.62,84.28,71.55,84.34,71.50,84.33,71.55,84.33,71.55,84.34,71.50,84.35,71.42,84.34,71.50,84.35,71.65,84.35,71.80,84.34,71.80,84.30,71.80,84.25,71.80,84.20,71.78,84.17,71.72,84.19,71.67,84.24,71.78,84.29,71.90,84.29,72.03,84.22,71.90,84.16,71.80,84.26,71.65,84.39,71.65,84.45,71.62,84.38,71.62,84.31,71.55,84.33,71.45,84.35,71.38,84.39,71.35,84.41,71.47,84.44,71.58,84.44,71.70,84.45,71.67,84.45,71.60,84.45,71.58,84.45,71.62,84.45,71.67,84.41,71.70,84.38,71.72,84.34,71.83,84.36,71.90,84.39,72.00,84.38,71.90,84.35,71.80,84.36,71.67,84.39,71.65,84.41,71.70,84.42,71.83,84.44,71.95,84.42,71.95
RZ_8272059_1098,0,160,50,0,3,84.39,71.88,84.36,71.70,84.40,71.65,84.44,71.60,84.46,71.65,84.46,71.65,84.45,71.65,84.44,71.67,84.39,71.70,84.36,71.80,84.34,71.85,84.36,71.85,84.40,71.75,84.44,71.67,84.46,71.65,84.47,71.70,84.47,71.75,84.39,71.72,84.31,71.72,84.33,71.72,84.41,71.72,84.50,71.83,84.49,71.90,84.49,71.90,84.51,71.80,84.55,71.70,84.59,71.67,84.56,71.67,84.53,71.65,84.47,71.72,84.49,71.80,84.51,71.88,84.59,71.85,84.64,71.85,84.66,72.00,84.65,72.10,84.58,72.22,84.50,72.17,84.44,72.12,84.42,71.97,84.41,71.85,84.51,71.75,84.62,71.75,84.67,71.72,84.62,71.70,84.58,71.70,84.61,71.70,84.64,71.78,84.61,71.88,84.59,71.95
RZ_8272059_1099,0,160,49,0,3,84.55,71.95,84.55,71.95,84.54,72.00,84.58,72.03,84.61,72.03,84.66,72.03,84.67,72.03,84.70,72.03,84.71,71.97,84.74,71.90,84.78,71.78,84.81,71.70,84.83,71.65,84.75,71.62,84.67,71.58,84.59,71.55,84.58,71.60,84.60,71.72,84.65,71.83,84.71,71.85,84.71,71.78,84.70,71.75,84.67,71.80,84.65,71.80,84.64,71.78,84.64,71.80,84.67,71.80,84.67,71.83,84.67,71.83,84.67,71.83,84.70,71.80,84.72,71.75,84.72,71.70,84.72,71.62,84.72,71.62,84.74,71.53,84.75,71.45,84.72,71.38,84.66,71.50,84.69,71.60,84.75,71.65,84.84,71.60,84.84,71.75,84.84,71.92,84.83,72.08,84.80,72.03,84.78,71.97,84.78,71.95,84.78,71.95
RZ_8272059_1100,0,160,49,0,3,84.78,71.95,84.78,71.85,84.76,71.75,84.78,71.62,84.76,71.60,84.76,71.58,84.76,71.55,84.75,71.55,84.72,71.55,84.69,71.58,84.66,71.60,84.66,71.60,84.66,71.60,84.67,71.42,84.72,71.28,84.71,71.30,84.69,71.47,84.65,71.65,84.67,71.55,84.69,71.42,84.69,71.35,84.67,71.42,84.65,71.47,84.61,71.47,84.60,71.42,84.61,71.40,84.62,71.40,84.65,71.42,84.67,71.45,84.70,71.47,84.69,71.50,84.71,71.53,84.72,71.50,84.74,71.50,84.74,71.45,84.75,71.40,84.76,71.38,84.78,71.38,84.79,71.38,84.80,71.38,84.75,71.38,84.70,71.40,84.65,71.47,84.69,71.58,84.72,71.65,84.74,71.65,84.69,71.78,84.62,71.90,84.60,72.15
RZ_8272059_1101,0,160,50,0,3,84.64,72.25,84.70,72.10,84.80,71.70,84.84,71.33,84.85,71.12,84.83,71.05,84.81,71.12,84.81,71.30,84.81,71.58,84.84,71.67,84.85,71.72,84.84,71.67,84.81,71.62,84.79,71.58,84.79,71.50,84.83,71.45,84.84,71.45,84.86,71.47,84.84,71.47,84.80,71.50,84.74,71.47,84.69,71.45,84.69,71.47,84.75,71.50,84.83,71.50,84.91,71.47,84.96,71.47,85.03,71.47,85.01,71.50,85.04,71.53,85.06,71.53,85.09,71.53,84.92,71.65,84.74,71.75,84.44,71.72,84.16,71.58,83.89,71.45,83.54,71.45,83.19,71.45,82.55,71.47,81.96,71.50,81.41,71.55,80.75,71.70,80.16,71.90,79.24,72.12,78.46,72.22,77.60,72.38,76.84,72.55,76.14,72.70,75.28,72.72
RZ_8272059_1102,0,160,50,0,3,74.53,72.67,73.81,72.83,73.03,73.05,72.35,73.28,71.62,73.22,71.24,73.15,70.74,73.05,70.29,73.03,69.70,73.00,69.26,72.95,68.88,72.90,68.59,72.85,68.29,72.83,68.00,72.85,67.75,72.90,67.60,72.90,67.56,72.90,67.50,72.88,67.39,72.72,67.30,72.58,67.26,72.42,67.25,72.50,67.24,72.55,67.22,72.55,67.21,72.42,67.21,72.00,67.22,71.67,67.21,71.40,67.20,71.40,67.19,71.40,67.19,71.42,67.17,71.40,67.15,71.35,67.14,71.25,67.11,71.20,67.10,71.17,67.10,71.08,67.12,70.95,67.19,70.83,67.24,70.75,67.26,70.70,67.29,70.67,67.31,70.78,67.33,70.90,67.30,71.00,67.36,70.97,67.42,70.85,67.50,70.72,67.55,70.60,67.60,70.58
RZ_8272059_1103,0,160,51,0,3,67.65,70.60,67.65,70.65,67.62,70.67,67.60,70.67,67.62,70.75,67.67,70.80,67.72,70.88,67.71,70.95,67.79,71.03,67.89,71.08,68.03,71.03,68.08,71.03,68.11,71.05,68.14,71.03,68.17,70.95,68.17,70.85,68.12,70.83,68.09,70.75,68.12,70.72,68.12,70.67,68.11,70.67,68.12,70.72,68.17,70.83,68.22,70.90,68.22,70.92,68.22,70.88,68.24,70.95,68.26,71.00,68.30,71.00,68.33,70.92,68.35,70.85,68.35,70.92,68.34,71.08,68.31,71.22,68.30,71.30,68.30,71.30,68.31,71.22,68.33,71.15,68.36,71.22,68.40,71.38,68.44,71.35,68.45,71.17,68.45,71.12,68.45,71.28,68.47,71.40,68.49,71.45,68.51,71.47,68.51,71.53,68.46,71.53,68.40,71.40,68.35,71.25
RZ_8272059_1104,0,160,51,0,3,68.39,71.10,68.41,71.10,68.45,71.10,68.46,71.10,68.46,71.10,68.45,70.95,68.41,70.83,68.39,70.70,68.36,70.80,68.38,70.88,68.44,70.92,68.50,70.92,68.56,70.92,68.59,71.00,68.59,71.05,68.54,71.15,68.50,71.20,68.54,71.25,68.59,71.15,68.65,71.15,68.69,71.12,68.71,71.17,68.72,71.12,68.74,71.10,68.74,71.12,68.72,71.12,68.71,71.12,68.69,71.20,68.70,71.28,68.64,71.35,68.58,71.33,68.51,71.30,68.51,71.25,68.51,71.17,68.51,71.10,68.61,71.05,68.70,71.00,68.70,70.95,68.61,70.83,68.61,70.78,68.71,70.75,68.81,70.75,68.84,70.75,68.85,70.83,68.83,71.00,68.78,71.17,68.72,71.28,68.74,71.20,68.71,71.05,68.70,70.88,68.75,70.83
RZ_8272059_1105,0,160,51,0,3,68.83,70.88,68.88,70.92,68.86,70.95,68.84,70.95,68.79,70.95,68.76,70.92,68.75,70.92,68.79,70.92,68.80,70.92,68.81,70.92,68.89,70.92,68.96,70.92,69.04,70.97,69.04,71.08,69.00,71.20,68.99,71.05,68.99,70.85,68.96,70.67,68.91,70.95,68.88,71.22,68.86,71.38,68.88,71.30,68.90,71.22,68.91,71.28,68.95,71.35,68.95,71.45,68.95,71.47,68.96,71.28,68.95,71.03,68.95,70.90,69.00,71.00,69.09,71.00,69.11,70.92,69.05,70.85,68.99,70.90,68.99,70.92,68.97,70.95,68.99,70.97,68.96,71.00,68.94,71.05,69.05,71.20,69.19,71.33,69.31,71.40,69.31,71.42,69.33,71.20,69.26,70.97,69.21,70.78,69.14,70.83,69.12,70.88,69.12,70.90,69.14,70.88
RZ_8272059_1106,0,160,50,0,3,69.15,70.85,69.16,70.83,69.17,70.85,69.21,70.90,69.26,70.92,69.29,70.90,69.31,70.90,69.31,70.83,69.31,70.75,69.30,70.67,69.28,70.75,69.25,70.80,69.24,70.88,69.20,70.88,69.17,70.90,69.15,70.85,69.15,70.80,69.21,70.70,69.28,70.67,69.35,70.88,69.36,71.10,69.36,71.35,69.36,71.40,69.34,71.42,69.30,71.47,69.26,71.47,69.26,71.42,69.25,71.35,69.24,71.30,69.24,71.33,69.26,71.40,69.30,71.40,69.35,71.28,69.39,71.15,69.42,71.05,69.45,71.08,69.45,71.08,69.42,71.00,69.40,70.92,69.38,70.95,69.36,71.03,69.36,71.00,69.39,70.95,69.41,70.83,69.44,70.80,69.41,70.80,69.39,70.83,69.44,70.85,69.53,70.83,69.58,70.80
RZ_8272059_1107,0,160,50,0,3,69.54,70.75,69.51,70.75,69.50,70.90,69.51,71.03,69.54,71.15,69.56,71.20,69.58,71.33,69.58,71.22,69.58,71.03,69.59,70.85,69.56,70.85,69.55,70.90,69.58,70.92,69.65,70.97,69.74,70.92,69.70,70.88,69.64,70.88,69.56,70.92,69.56,70.95,69.56,70.90,69.58,70.88,69.61,70.85,69.65,70.80,69.69,70.80,69.71,70.80,69.72,70.78,69.78,70.72,69.80,70.83,69.80,71.00,69.76,71.17,69.72,71.20,69.70,71.17,69.70,71.17,69.67,71.15,69.66,71.12,69.66,71.05,69.70,70.97,69.70,70.97,69.69,71.00,69.66,71.00,69.67,70.97,69.75,70.95,69.81,71.05,69.89,71.17,69.89,71.28,69.90,71.28,69.91,71.10,69.94,70.90,69.95,70.72,69.94,70.72
RZ_8272059_1108,0,160,50,0,3,69.94,70.70,69.92,70.67,69.91,70.65,69.90,70.65,69.89,70.65,69.92,70.58,69.96,70.50,70.00,70.58,70.01,70.70,70.05,70.72,70.08,70.62,70.08,70.62,70.06,70.72,70.05,70.80,70.06,70.75,70.08,70.72,70.10,70.55,70.10,70.38,70.10,70.17,70.06,70.15,70.03,70.33,69.97,70.50,69.92,70.65,69.96,70.65,70.03,70.65,70.08,70.62,70.04,70.65,69.99,70.67,70.06,70.70,70.15,70.62,70.24,70.53,70.25,70.40,70.24,70.35,70.21,70.33,70.19,70.40,70.17,70.47,70.15,70.58,70.10,70.53,70.04,70.45,70.06,70.38,70.11,70.28,70.16,70.17,70.15,70.08,70.14,70.05,70.12,70.10,70.11,70.15,70.08,70.22,70.04,70.30,70.05,70.25,70.10,70.12
RZ_8272059_1109,0,160,49,0,3,70.12,70.00,70.14,69.90,70.11,69.80,70.14,69.75,70.20,69.85,70.26,69.83,70.26,69.75,70.19,69.78,70.09,69.90,70.06,69.92,70.10,69.75,70.19,69.58,70.28,69.58,70.33,69.72,70.33,69.90,70.30,70.00,70.33,70.05,70.36,70.10,70.41,70.03,70.38,69.90,70.30,69.83,70.28,69.85,70.25,69.85,70.26,69.83,70.25,69.88,70.24,69.95,70.25,69.92,70.28,69.80,70.31,69.67,70.34,69.67,70.35,69.67,70.36,69.72,70.35,69.83,70.34,69.88,70.34,69.80,70.35,69.67,70.39,69.60,70.41,69.53,70.41,69.47,70.41,69.40,70.40,69.45,70.40,69.62,70.38,69.78,70.33,69.88,70.30,69.88,70.30,69.83,70.34,69.67,70.39,69.55,70.42,69.47
RZ_8272059_1110,0,160,51,0,3,70.44,69.47,70.45,69.55,70.45,69.62,70.41,69.62,70.38,69.55,70.44,69.45,70.53,69.38,70.54,69.33,70.47,69.25,70.44,69.28,70.46,69.28,70.46,69.25,70.45,69.28,70.45,69.35,70.47,69.38,70.49,69.38,70.47,69.47,70.46,69.60,70.46,69.67,70.49,69.60,70.53,69.50,70.58,69.47,70.60,69.47,70.60,69.45,70.55,69.50,70.51,69.60,70.47,69.70,70.46,69.58,70.44,69.38,70.42,69.22,70.41,69.25,70.42,69.30,70.45,69.30,70.47,69.28,70.50,69.28,70.55,69.35,70.59,69.40,70.61,69.38,70.61,69.30,70.61,69.22,70.60,69.22,70.58,69.20,70.66,69.12,70.76,69.05,70.86,69.05,70.89,69.10,70.89,69.17,70.85,69.20,70.81,69.28,70.76,69.38,70.76,69.45
RZ_8272059_1111,0,160,50,0,3,70.78,69.47,70.78,69.50,70.79,69.45,70.75,69.38,70.72,69.30,70.80,69.28,70.90,69.25,70.97,69.25,70.94,69.25,70.90,69.30,70.90,69.33,70.89,69.33,70.88,69.33,70.90,69.33,70.92,69.33,70.95,69.33,70.95,69.35,70.96,69.35,70.99,69.28,71.01,69.22,71.05,69.17,71.08,69.15,71.12,69.12,71.15,69.22,71.09,69.30,70.99,69.22,70.90,69.08,70.89,68.88,70.89,68.85,70.89,68.80,70.88,68.78,70.91,68.75,70.95,68.75,70.97,68.75,71.00,68.92,71.03,69.10,71.06,69.30,71.05,69.35,71.03,69.20,71.01,69.03,71.01,68.88,71.01,68.90,70.99,68.90,70.96,68.88,70.94,68.88,70.95,68.88,70.99,68.78,70.99,68.72,70.97,68.65,70.95,68.70
RZ_8272059_1112,0,160,49,0,3,70.95,68.67,71.01,68.65,71.08,68.53,71.16,68.45,71.16,68.50,71.16,68.65,71.14,68.75,71.12,68.70,71.10,68.67,71.08,68.67,71.05,68.62,71.04,68.58,71.08,68.53,71.11,68.55,71.15,68.58,71.14,68.60,71.14,68.60,71.16,68.60,71.19,68.62,71.21,68.62,71.20,68.65,71.19,68.67,71.15,68.72,71.12,68.78,71.15,68.83,71.17,68.85,71.21,68.83,71.19,68.80,71.20,68.85,71.21,68.92,71.22,68.85,71.28,68.70,71.31,68.55,71.34,68.45,71.33,68.40,71.34,68.38,71.34,68.45,71.34,68.45,71.33,68.60,71.38,68.78,71.42,68.95,71.44,69.00,71.39,68.88,71.35,68.72,71.36,68.58,71.33,68.58,71.26,68.58,71.19,68.60,71.17,68.60
RZ_8272059_1113,0,160,50,0,3,71.22,68.62,71.28,68.67,71.30,68.72,71.30,68.67,71.31,68.60,71.31,68.50,71.29,68.53,71.26,68.53,71.29,68.53,71.34,68.55,71.38,68.58,71.41,68.70,71.46,68.80,71.47,68.75,71.44,68.60,71.41,68.47,71.42,68.47,71.42,68.45,71.42,68.42,71.42,68.40,71.42,68.42,71.40,68.45,71.38,68.42,71.39,68.42,71.49,68.40,71.59,68.38,71.59,68.35,71.50,68.33,71.41,68.28,71.41,68.28,71.42,68.28,71.46,68.45,71.50,68.62,71.50,68.80,71.51,68.80,71.53,68.78,71.50,68.65,71.49,68.50,71.46,68.38,71.47,68.40,71.49,68.40,71.50,68.42,71.54,68.42,71.55,68.40,71.56,68.40,71.56,68.38,71.55,68.38,71.54,68.35,71.54,68.35,71.54,68.38
RZ_8272059_1114,0,160,50,0,3,71.50,68.38,71.44,68.38,71.40,68.38,71.41,68.40,71.42,68.42,71.44,68.45,71.46,68.50,71.47,68.55,71.50,68.53,71.54,68.40,71.59,68.28,71.64,68.22,71.66,68.30,71.65,68.33,71.67,68.33,71.70,68.33,71.75,68.38,71.69,68.42,71.64,68.45,71.64,68.33,71.61,68.22,71.58,68.12,71.53,68.15,71.54,68.15,71.53,68.17,71.51,68.17,71.47,68.28,71.44,68.38,71.42,68.47,71.42,68.47,71.46,68.38,71.47,68.25,71.49,68.08,71.49,68.03,71.53,67.97,71.60,68.00,71.66,68.08,71.72,68.17,71.72,68.25,71.71,68.33,71.71,68.38,71.72,68.47,71.72,68.55,71.72,68.58,71.72,68.58,71.71,68.58,71.70,68.72,71.70,68.88,71.69,69.05,71.70,69.03
RZ_8272059_1115,0,160,50,0,3,71.70,69.00,71.69,68.80,71.66,68.65,71.66,68.53,71.67,68.55,71.66,68.58,71.65,68.55,71.65,68.47,71.67,68.45,71.70,68.42,71.76,68.45,71.81,68.47,71.86,68.45,71.85,68.40,71.86,68.38,71.89,68.42,71.86,68.45,71.83,68.40,71.79,68.33,71.75,68.38,71.72,68.47,71.78,68.55,71.85,68.55,71.90,68.55,71.84,68.53,71.78,68.53,71.75,68.38,71.78,68.25,71.81,68.15,71.85,68.17,71.90,68.17,71.92,68.15,71.94,68.17,71.94,68.15,71.94,68.10,71.95,68.10,71.97,68.12,72.04,68.12,72.08,68.10,72.05,68.15,71.99,68.30,71.91,68.38,71.86,68.40,71.83,68.30,71.76,68.28,71.72,68.33,71.78,68.40,71.86,68.38,71.95,68.33,71.95,68.25
RZ_8272059_1116,0,160,50,0,3,71.95,68.28,71.95,68.28,71.95,68.30,71.94,68.40,71.90,68.47,71.86,68.53,71.84,68.42,71.83,68.35,71.83,68.45,71.84,68.75,71.92,69.05,72.05,69.20,72.29,69.05,72.56,68.90,72.84,68.78,73.28,68.75,73.74,69.05,74.47,69.35,75.21,69.58,75.97,69.47,76.54,69.38,77.16,69.30,77.94,69.25,78.96,69.03,79.76,68.80,80.45,68.62,81.15,68.50,81.88,68.35,82.61,68.17,83.19,68.12,83.78,68.20,84.24,68.33,84.72,68.25,85.19,68.05,85.65,67.85,85.97,67.85,86.33,67.85,86.56,67.72,86.79,67.62,86.99,67.47,87.17,67.42,87.29,67.38,87.31,67.42,87.34,67.47,87.34,67.47,87.31,67.45,87.29,67.47,87.29,67.55,87.29,67.62,87.31,67.62
RZ_8272059_1117,0,160,51,0,3,87.34,67.60,87.29,67.58,87.21,67.72,87.11,67.90,87.11,68.08,87.11,68.08,87.12,68.08,87.11,68.08,87.06,68.08,87.00,68.05,86.92,68.05,86.91,68.12,86.91,68.22,86.86,68.28,86.81,68.20,86.79,68.15,86.80,68.17,86.81,68.20,86.76,68.20,86.72,68.17,86.70,68.25,86.66,68.33,86.61,68.33,86.56,68.28,86.55,68.22,86.59,68.25,86.62,68.40,86.66,68.53,86.61,68.62,86.54,68.50,86.46,68.40,86.42,68.35,86.42,68.35,86.42,68.35,86.42,68.35,86.42,68.38,86.42,68.33,86.44,68.20,86.41,68.08,86.39,68.15,86.34,68.28,86.34,68.40,86.35,68.38,86.36,68.38,86.39,68.35,86.40,68.35,86.40,68.40,86.40,68.42,86.40,68.40,86.40,68.35,86.40,68.20
RZ_8272059_1118,0,160,51,0,3,86.40,68.15,86.38,68.12,86.30,68.17,86.24,68.20,86.20,68.17,86.21,68.10,86.21,68.03,86.24,68.17,86.29,68.38,86.34,68.50,86.35,68.28,86.35,68.05,86.35,67.95,86.35,68.03,86.34,68.10,86.35,68.12,86.36,68.10,86.35,68.08,86.34,68.05,86.33,68.08,86.33,68.12,86.33,68.17,86.34,68.20,86.36,68.28,86.35,68.35,86.33,68.42,86.34,68.53,86.38,68.62,86.40,68.75,86.41,68.75,86.41,68.67,86.39,68.58,86.35,68.55,86.34,68.62,86.35,68.58,86.39,68.47,86.41,68.42,86.44,68.47,86.45,68.55,86.46,68.58,86.39,68.58,86.33,68.50,86.29,68.50,86.33,68.53,86.39,68.58,86.42,68.60,86.45,68.62,86.44,68.55,86.46,68.47,86.51,68.42,86.51,68.35
RZ_8272059_1119,0,160,50,0,3,86.47,68.28,86.44,68.12,86.45,68.05,86.44,67.97,86.40,67.95,86.38,67.92,86.38,67.95,86.38,67.97,86.39,68.00,86.38,68.15,86.35,68.28,86.34,68.35,86.35,68.28,86.36,68.22,86.36,68.22,86.40,68.30,86.44,68.38,86.47,68.42,86.47,68.53,86.47,68.60,86.49,68.67,86.47,68.67,86.47,68.67,86.47,68.50,86.47,68.35,86.47,68.20,86.46,68.20,86.44,68.20,86.42,68.20,86.42,68.17,86.42,68.08,86.42,67.97,86.42,67.80,86.44,67.75,86.45,67.72,86.51,67.85,86.56,67.95,86.60,68.03,86.54,68.05,86.46,68.10,86.40,68.15,86.39,68.22,86.38,68.25,86.38,68.25,86.45,68.20,86.53,68.10,86.59,68.05,86.59,68.03,86.61,68.08,86.66,68.10
RZ_8272059_1120,0,160,49,0,3,86.66,68.10,86.61,68.10,86.56,68.20,86.58,68.28,86.59,68.38,86.61,68.42,86.64,68.50,86.58,68.33,86.51,68.10,86.45,67.85,86.49,67.85,86.53,67.90,86.55,67.92,86.54,67.95,86.51,67.97,86.49,67.97,86.49,68.00,86.47,68.17,86.49,68.35,86.51,68.47,86.60,68.35,86.66,68.12,86.71,67.95,86.70,67.83,86.67,67.80,86.65,67.78,86.62,67.75,86.70,67.75,86.80,67.75,86.89,67.75,86.80,67.78,86.75,67.78,86.71,67.75,86.75,67.72,86.75,67.72,86.72,67.85,86.70,68.00,86.69,67.97,86.67,67.83,86.67,67.70,86.67,67.75,86.75,67.83,86.83,67.85,86.84,67.90,86.80,67.97,86.76,67.97,86.84,67.90,86.90,67.80,86.84,67.78
RZ_8272059_1121,0,160,50,0,3,86.72,67.72,86.62,67.72,86.64,67.67,86.66,67.65,86.74,67.60,86.81,67.67,86.89,67.75,86.85,67.85,86.86,67.85,86.88,67.85,86.88,67.80,86.81,67.78,86.75,67.75,86.78,67.75,86.78,67.72,86.78,67.67,86.74,67.65,86.71,67.60,86.69,67.58,86.71,67.62,86.74,67.72,86.78,67.80,86.85,67.85,86.92,67.85,86.95,67.78,86.91,67.60,86.89,67.42,86.94,67.38,86.97,67.47,87.00,67.53,87.03,67.45,87.03,67.38,87.00,67.35,86.97,67.33,86.90,67.30,86.83,67.25,86.72,67.20,86.69,67.15,86.71,67.20,86.80,67.25,86.91,67.17,86.97,67.05,86.99,66.95,86.96,66.97,86.97,67.03,86.99,66.95,86.95,66.88,86.89,66.75,86.83,66.72,86.83,66.65
RZ_8272059_1122,0,160,50,0,3,86.84,66.60,86.88,66.58,86.92,66.60,86.99,66.62,87.04,66.65,87.06,66.67,87.05,66.72,87.06,66.55,86.96,66.35,86.88,66.15,86.83,66.17,86.86,66.12,86.91,65.97,86.91,65.80,86.90,65.70,86.89,65.15,86.88,64.55,86.89,63.15,86.91,62.08,87.09,59.52,87.24,57.83,87.89,56.30,88.38,56.80,88.78,58.92,88.44,63.00,88.05,68.53,87.80,73.58,87.75,80.38,88.04,87.58,88.20,96.85,88.35,106.28,88.20,116.72,88.15,127.92,88.08,139.15,88.01,151.50,87.89,163.90,87.16,177.12,86.47,185.78,85.83,190.43,85.83,190.43
RZ_8272059_1123,0,160,50,0,3,null
RZ_8272059_1124,0,160,50,0,3,null
RZ_8272059_1125,0,160,50,0,3,90.81,179.50,90.81,179.50,90.71,177.25,90.62,173.55,91.10,168.32,91.69,163.82,92.28,159.38,92.05,154.65,91.89,150.40,91.80,145.93,91.99,141.97,92.01,138.25,91.86,134.85,91.72,130.88,91.79,126.70,91.95,122.70,92.10,119.45,91.95,115.90,91.79,112.50,91.55,108.85,91.45,105.65,91.31,102.53,91.34,100.17,91.46,97.10,91.50,94.50,91.49,91.12,91.51,88.55
RZ_8272059_1126,0,160,50,0,3,91.50,85.10,91.42,82.22,91.38,79.30,91.50,76.88,91.65,74.17,91.95,71.65,92.26,68.80,92.56,66.92,92.64,65.05,92.69,63.10,92.71,61.10,92.89,59.17,93.08,57.85,93.12,56.62,93.05,55.17,93.01,53.67,93.10,52.00,93.16,51.15,93.21,50.42,93.25,49.83,93.00,49.25,92.72,49.23,92.30,49.25,92.16,49.33,92.00,49.33,91.95,49.35,91.74,49.42,91.55,49.58,91.38,49.88,91.34,50.17,91.28,51.05,91.22,51.73,91.12,52.50,90.99,52.67,90.78,52.92,90.61,53.88,90.62,54.75,90.69,55.73,90.67,56.15,90.55,56.62,90.44,56.95,90.41,57.38,90.40,57.85,90.38,58.40,90.35,58.60,90.33,58.75,90.31,58.80,90.33,58.85,90.34,58.98,90.34,59.15
RZ_8272059_1127,0,160,50,0,3,90.31,59.27,90.29,59.35,90.29,59.40,90.19,59.30,90.10,59.23,90.01,59.23,90.03,59.33,90.11,59.50,90.20,59.62,90.31,59.73,90.34,59.70,90.31,59.65,90.24,59.60,90.15,59.58,90.12,59.58,90.15,59.52,90.21,59.52,90.28,59.77,90.29,60.05,90.29,60.12,90.31,59.95,90.34,59.77,90.34,59.77,90.34,59.80,90.33,59.85,90.33,59.90,90.31,59.92,90.33,59.92,90.35,59.95,90.38,60.02,90.38,60.10,90.38,60.10,90.35,60.08,90.34,60.10,90.31,60.12,90.34,60.23,90.38,60.30,90.40,60.35,90.36,60.33,90.38,60.38,90.41,60.45,90.46,60.48,90.46,60.42,90.42,60.40,90.40,60.40,90.40,60.42,90.42,60.45,90.47,60.45,90.51,60.52,90.49,60.60
RZ_8272059_1128,0,160,49,0,3,90.44,60.70,90.39,60.70,90.41,60.75,90.45,60.80,90.39,60.90,90.30,60.98,90.24,61.08,90.28,60.95,90.35,60.77,90.41,60.67,90.49,60.67,90.53,60.67,90.55,60.62,90.54,60.65,90.50,60.73,90.46,60.77,90.42,60.80,90.41,60.85,90.38,60.92,90.35,61.00,90.36,60.77,90.34,60.58,90.30,60.60,90.24,60.85,90.22,61.05,90.26,61.02,90.30,61.00,90.35,61.05,90.35,61.08,90.35,61.15,90.38,61.17,90.39,61.20,90.40,61.15,90.41,61.12,90.42,61.10,90.39,61.10,90.35,61.00,90.38,60.88,90.42,60.73,90.47,60.73,90.46,60.73,90.45,60.80,90.44,61.00,90.42,61.20,90.36,61.33,90.28,61.27,90.20,61.17,90.16,61.10,90.17,61.05
RZ_8272059_1129,0,160,50,0,3,90.17,60.98,90.19,60.92,90.21,60.73,90.24,60.60,90.24,60.42,90.22,60.38,90.24,60.33,90.25,60.30,90.28,60.30,90.26,60.52,90.26,60.77,90.26,61.10,90.26,61.17,90.29,61.08,90.30,60.90,90.33,60.75,90.33,60.77,90.31,60.83,90.33,60.92,90.35,61.02,90.38,61.12,90.39,61.15,90.39,61.02,90.35,60.88,90.31,60.77,90.28,60.80,90.26,60.83,90.25,60.83,90.25,60.80,90.24,60.77,90.22,60.77,90.25,60.83,90.29,60.88,90.33,60.90,90.33,60.95,90.34,61.00,90.34,61.05,90.38,61.08,90.40,61.12,90.35,61.17,90.28,61.20,90.22,61.17,90.25,61.15,90.20,61.12,90.12,61.12,90.06,61.15,90.06,61.17,90.14,61.17,90.21,61.15,90.28,61.12
RZ_8272059_1130,0,160,50,0,3,90.28,61.15,90.29,61.20,90.26,61.10,90.22,60.98,90.19,60.88,90.19,61.05,90.19,61.27,90.21,61.48,90.22,61.50,90.24,61.50,90.24,61.38,90.25,61.25,90.26,61.12,90.26,61.25,90.25,61.35,90.28,61.45,90.31,61.52,90.38,61.58,90.41,61.48,90.47,61.30,90.49,61.27,90.36,61.42,90.22,61.52,90.12,61.50,90.17,61.35,90.22,61.25,90.21,61.17,90.15,61.12,90.12,61.02,90.14,60.95,90.19,60.92,90.22,61.02,90.25,61.17,90.26,61.27,90.25,61.23,90.24,61.20,90.24,61.15,90.24,61.12,90.21,61.10,90.19,61.10,90.17,61.12,90.21,61.12,90.24,61.15,90.25,61.17,90.22,61.15,90.20,61.12,90.15,61.10,90.11,61.25,90.16,61.38,90.24,61.33
RZ_8272059_1131,0,160,50,0,3,90.30,61.17,90.29,61.10,90.30,61.17,90.34,61.23,90.39,61.20,90.40,61.20,90.40,61.30,90.40,61.40,90.39,61.50,90.39,61.48,90.39,61.40,90.33,61.25,90.25,61.10,90.26,60.85,90.33,60.73,90.36,60.58,90.31,60.58,90.28,60.75,90.28,60.95,90.29,61.10,90.30,61.10,90.28,61.10,90.25,61.10,90.22,61.23,90.22,61.38,90.22,61.30,90.22,61.10,90.28,60.85,90.38,60.83,90.47,60.75,90.45,60.70,90.39,60.60,90.33,60.55,90.31,60.65,90.34,60.80,90.36,60.92,90.40,60.90,90.41,60.98,90.42,61.05,90.42,60.92,90.44,60.75,90.45,60.58,90.47,60.62,90.50,60.67,90.51,60.70,90.49,60.70,90.40,60.67,90.34,60.67,90.28,60.65,90.25,60.62
RZ_8272059_1132,0,160,50,0,3,90.26,60.67,90.29,60.75,90.31,60.85,90.28,60.95,90.24,61.00,90.22,61.02,90.26,61.02,90.30,61.02,90.29,61.00,90.28,60.98,90.25,60.95,90.22,61.00,90.22,61.08,90.24,61.12,90.25,61.10,90.24,61.00,90.22,60.92,90.31,60.88,90.40,60.88,90.44,60.92,90.36,60.95,90.29,61.00,90.29,61.00,90.26,61.00,90.24,61.02,90.28,61.05,90.34,61.02,90.41,60.88,90.44,60.70,90.46,60.60,90.50,60.70,90.50,60.83,90.49,60.80,90.47,60.75,90.47,60.77,90.44,60.85,90.40,60.92,90.39,61.00,90.40,61.08,90.41,61.02,90.42,60.88,90.45,60.58,90.46,60.38,90.46,60.42,90.46,60.58,90.46,60.73,90.45,60.83,90.41,60.92,90.38,60.98,90.35,60.90
RZ_8272059_1133,0,160,50,0,3,90.33,60.85,90.31,60.90,90.31,61.02,90.33,61.12,90.35,61.10,90.35,61.02,90.35,60.90,90.30,60.92,90.26,60.92,90.28,60.98,90.34,60.95,90.40,60.95,90.41,60.95,90.39,60.95,90.34,60.95,90.30,60.85,90.30,60.75,90.35,60.67,90.40,60.70,90.44,60.70,90.41,60.73,90.40,60.73,90.36,60.67,90.35,60.67,90.34,60.70,90.33,60.83,90.34,60.88,90.33,60.90,90.31,60.88,90.29,60.85,90.28,60.77,90.29,60.73,90.30,60.65,90.31,60.65,90.29,60.62,90.25,60.85,90.22,61.08,90.24,61.27,90.25,61.30,90.24,61.08,90.21,60.83,90.17,60.58,90.15,60.55,90.15,60.58,90.19,60.65,90.29,60.75,90.61,61.00,90.91,61.23,91.35,61.42,91.72,61.40
RZ_8272059_1134,0,160,50,0,3,92.44,61.27,93.24,61.15,94.09,61.42,95.06,61.75,96.24,62.02,97.61,61.90,99.04,61.75,100.46,61.65,102.00,61.50,103.34,61.35,104.81,61.12,106.03,60.75,107.31,60.40,108.34,59.98,109.34,59.75,110.25,59.33,111.09,59.05,111.90,58.83,112.54,58.83,113.19,58.83,113.59,58.80,114.17,58.73,114.66,58.62,115.38,58.52,115.94,58.52,116.58,58.50,117.17,58.55,117.75,58.50,118.24,58.50,118.71,58.45,119.10,58.40,119.41,58.40,119.58,58.40,119.74,58.33,119.80,58.25,119.92,58.15,120.00,58.17,120.05,58.25,120.04,58.30,119.91,58.35,119.79,58.35,119.76,58.42,119.85,58.52,119.84,58.62,119.74,58.67,119.62,58.70,119.56,58.73,119.50,58.73,119.49,58.73,119.54,58.70
RZ_8272059_1135,0,160,50,0,3,119.58,58.77,119.55,58.90,119.47,59.02,119.41,59.10,119.36,59.20,119.34,59.25,119.28,59.30,119.22,59.05,119.19,58.85,119.19,58.65,119.11,58.70,119.05,58.75,118.97,58.83,118.95,58.90,118.90,58.98,118.86,59.12,118.81,59.23,118.81,59.12,118.79,58.92,118.79,58.70,118.79,58.62,118.85,58.58,118.90,58.55,118.96,58.55,118.96,58.55,118.96,58.48,118.96,58.40,119.01,58.35,119.06,58.42,119.12,58.52,119.11,58.60,119.03,58.52,118.92,58.38,118.84,58.23,118.85,58.20,118.84,58.40,118.83,58.60,118.71,58.80,118.60,58.77,118.50,58.73,118.53,58.73,118.54,58.75,118.58,58.80,118.60,58.80,118.60,58.77,118.55,58.88,118.49,58.98,118.45,59.12,118.44,59.17,118.45,59.10
RZ_8272059_1136,0,160,51,0,3,118.51,59.00,118.56,59.05,118.58,59.23,118.55,59.42,118.54,59.45,118.55,59.40,118.59,59.33,118.59,59.25,118.59,59.23,118.59,59.15,118.51,59.10,118.42,59.12,118.31,59.15,118.29,59.15,118.28,59.15,118.28,59.17,118.26,59.30,118.24,59.42,118.22,59.52,118.24,59.58,118.26,59.62,118.29,59.65,118.30,59.67,118.25,59.70,118.19,59.75,118.14,59.80,118.14,59.77,118.16,59.73,118.21,59.70,118.30,59.73,118.35,59.73,118.40,59.65,118.40,59.65,118.38,59.67,118.33,59.60,118.28,59.52,118.19,59.45,118.05,59.48,117.91,59.50,117.88,59.52,117.91,59.55,117.89,59.58,117.85,59.60,117.91,59.62,118.04,59.60,118.15,59.58,118.15,59.58,118.15,59.58,118.19,59.60,118.22,59.62,118.28,59.67
RZ_8272059_1137,0,160,51,0,3,118.28,59.65,118.28,59.77,118.26,59.90,118.28,59.88,118.31,59.75,118.34,59.60,118.34,59.67,118.25,59.77,118.16,59.90,118.11,59.92,118.15,59.92,118.10,59.92,118.03,59.88,117.96,59.75,117.96,59.65,118.06,59.65,118.16,59.70,118.28,59.75,118.29,59.88,118.22,60.00,118.14,60.05,118.05,59.95,118.06,59.75,118.08,59.65,118.09,59.58,118.10,59.60,118.10,59.65,118.08,59.65,118.06,59.65,118.08,59.70,118.11,59.75,118.15,59.83,118.15,59.80,118.08,59.70,118.00,59.60,118.00,59.67,118.10,59.75,118.20,59.75,118.17,59.62,118.12,59.48,118.08,59.38,118.05,59.33,118.03,59.45,118.00,59.55,118.01,59.67,118.01,59.67,118.06,59.65,118.11,59.65,118.17,59.62,118.19,59.60,118.19,59.58
RZ_8272059_1138,0,160,50,0,3,118.11,59.65,118.04,59.75,118.04,59.85,118.10,59.85,118.16,59.85,118.15,59.75,118.12,59.65,118.10,59.55,118.08,59.52,118.08,59.50,118.08,59.50,118.09,59.48,118.09,59.60,118.11,59.73,118.14,59.67,118.19,59.48,118.21,59.30,118.20,59.48,118.16,59.62,118.10,59.77,118.08,59.77,118.09,59.75,118.11,59.70,118.11,59.73,118.09,59.77,118.06,59.62,118.06,59.45,118.10,59.25,118.12,59.23,118.14,59.23,118.19,59.25,118.22,59.30,118.25,59.52,118.25,59.73,118.29,59.80,118.33,59.70,118.19,59.62,118.04,59.65,117.89,59.65,117.76,59.65,117.54,59.67,117.11,59.67,116.70,59.67,116.04,59.77,115.49,59.92,114.66,60.12,113.76,60.42,112.65,60.88,111.67,61.38,110.59,61.83
RZ_8272059_1139,0,160,50,0,3,109.39,62.27,107.94,62.70,106.75,63.27,105.33,63.98,104.04,64.62,102.70,65.12,101.66,65.53,100.54,65.90,99.35,66.17,98.29,66.25,97.42,66.33,96.78,66.40,96.21,66.47,95.70,66.90,95.20,67.33,94.59,67.75,94.11,67.80,93.66,67.80,93.41,67.92,93.12,68.12,92.89,68.28,92.72,68.28,92.66,68.38,92.49,68.50,92.34,68.65,92.24,68.67,92.33,68.70,92.40,68.67,92.44,68.60,92.44,68.50,92.47,68.25,92.51,67.97,92.56,67.85,92.58,67.85,92.54,67.83,92.51,67.75,92.53,67.67,92.59,67.67,92.61,67.67,92.61,67.67,92.60,67.45,92.59,67.20,92.67,67.20,92.75,67.42,92.83,67.65,92.80,67.45,92.88,67.28,92.96,67.05,93.01,67.03,92.97,67.10
RZ_8272059_1140,0,160,49,0,3,92.96,67.20,92.97,67.30,93.00,67.28,93.09,67.33,93.20,67.35,93.31,67.40,93.33,67.42,93.34,67.38,93.34,67.30,93.40,67.25,93.45,67.30,93.53,67.35,93.54,67.30,93.59,67.20,93.62,67.15,93.69,67.17,93.71,67.12,93.76,67.05,93.83,66.95,93.88,66.88,93.90,66.80,93.89,66.75,93.85,66.78,93.84,66.80,93.80,66.88,93.76,66.95,93.72,67.00,93.79,66.92,93.88,66.85,93.95,66.75,93.96,66.70,93.95,66.65,93.95,66.65,93.95,66.62,93.95,66.67,93.95,66.78,93.92,66.85,93.90,66.85,93.89,66.83,93.89,66.85,93.90,66.92,93.89,67.00,93.86,67.05,93.95,67.00,94.06,66.92,94.19,66.88,94.17,66.90,94.17,66.97,94.12,67.05
RZ_8272059_1141,0,160,50,0,3,94.09,67.08,94.06,67.08,94.09,67.08,94.12,67.08,94.14,67.10,94.15,67.15,94.14,67.17,94.12,67.08,94.10,66.92,94.08,66.78,94.04,66.75,94.04,66.72,94.05,66.72,94.14,66.65,94.24,66.58,94.33,66.50,94.25,66.40,94.16,66.33,94.08,66.38,94.06,66.45,94.05,66.58,94.06,66.58,94.08,66.72,94.16,66.85,94.22,66.90,94.30,66.80,94.31,66.70,94.33,66.65,94.33,66.65,94.29,66.65,94.26,66.67,94.24,66.78,94.25,66.85,94.25,66.90,94.22,66.88,94.19,66.97,94.15,67.05,94.17,67.10,94.22,67.10,94.28,67.10,94.28,67.12,94.28,67.15,94.30,67.25,94.34,67.35,94.36,67.42,94.36,67.35,94.35,67.22,94.35,67.15,94.38,67.05,94.40,67.00
RZ_8272059_1142,0,160,50,0,3,94.35,66.97,94.26,66.97,94.19,66.97,94.26,66.97,94.35,66.97,94.38,66.95,94.30,66.95,94.24,66.95,94.26,67.00,94.30,67.08,94.33,67.12,94.34,67.15,94.33,67.20,94.29,67.22,94.26,67.28,94.24,67.33,94.24,67.30,94.24,67.30,94.26,67.28,94.30,67.25,94.33,67.12,94.31,66.92,94.29,66.78,94.35,66.62,94.44,66.75,94.54,66.95,94.49,67.10,94.42,67.08,94.35,67.05,94.42,67.05,94.49,67.10,94.54,67.12,94.54,67.10,94.54,67.05,94.55,67.03,94.58,67.08,94.58,67.10,94.58,67.10,94.59,67.05,94.59,66.97,94.60,66.88,94.60,66.85,94.59,66.88,94.58,66.92,94.59,66.95,94.60,66.95,94.62,66.97,94.64,67.00,94.64,67.05,94.66,67.05
RZ_8272059_1143,0,160,50,0,3,94.69,67.00,94.70,66.90,94.69,66.80,94.67,66.78,94.67,66.72,94.69,66.70,94.69,66.67,94.70,66.70,94.69,66.70,94.67,66.70,94.64,66.67,94.61,66.67,94.62,66.60,94.67,66.53,94.71,66.47,94.70,66.47,94.67,66.53,94.67,66.58,94.62,66.62,94.59,66.62,94.58,66.67,94.61,66.72,94.64,66.80,94.64,66.85,94.62,66.85,94.62,66.78,94.61,66.67,94.60,66.60,94.60,66.62,94.66,66.60,94.71,66.60,94.76,66.58,94.75,66.65,94.75,66.70,94.76,66.75,94.79,66.75,94.80,66.72,94.81,66.58,94.80,66.42,94.79,66.30,94.79,66.50,94.72,66.70,94.67,66.75,94.62,66.60,94.64,66.45,94.64,66.47,94.65,66.50,94.64,66.55,94.62,66.53,94.61,66.47
RZ_8272059_1144,0,160,50,0,3,94.64,66.42,94.67,66.40,94.71,66.38,94.74,66.30,94.74,66.25,94.71,66.10,94.67,66.00,94.61,66.00,94.59,66.08,94.61,66.12,94.62,66.15,94.65,66.25,94.61,66.38,94.61,66.42,94.64,66.38,94.65,66.25,94.66,66.17,94.67,66.20,94.67,66.28,94.66,66.35,94.65,66.40,94.60,66.38,94.58,66.30,94.61,66.12,94.69,65.97,94.75,66.03,94.75,66.17,94.74,66.35,94.72,66.40,94.71,66.55,94.70,66.67,94.69,66.80,94.69,66.83,94.69,66.75,94.70,66.62,94.74,66.50,94.78,66.47,94.84,66.45,94.85,66.42,94.85,66.38,94.81,66.33,94.79,66.22,94.78,66.12,94.79,66.05,94.75,66.10,94.70,66.30,94.65,66.50,94.64,66.67,94.64,66.67,94.67,66.65
RZ_8272059_1145,0,160,50,0,3,94.74,66.60,94.79,66.60,94.80,66.58,94.79,66.62,94.75,66.65,94.72,66.45,94.76,66.28,94.83,66.05,94.83,66.05,94.79,66.12,94.74,66.25,94.75,66.35,94.76,66.35,94.76,66.30,94.76,66.33,94.74,66.38,94.72,66.42,94.74,66.42,94.75,66.42,94.76,66.42,94.76,66.42,94.76,66.40,94.76,66.42,94.72,66.50,94.69,66.53,94.65,66.53,94.66,66.50,94.72,66.62,94.79,66.75,94.89,66.88,94.94,66.88,94.96,66.88,94.91,66.83,94.86,66.72,94.85,66.60,94.85,66.50,94.86,66.45,94.81,66.50,94.75,66.58,94.70,66.65,94.71,66.65,94.74,66.65,94.74,66.65,94.72,66.65,94.67,66.65,94.62,66.67,94.67,66.72,94.74,66.75,94.79,66.78,94.78,66.83
RZ_8272059_1146,0,160,50,0,3,94.75,66.85,94.75,66.72,94.75,66.58,94.79,66.45,94.84,66.47,94.84,66.53,94.79,66.60,94.72,66.65,94.72,66.72,94.74,66.70,94.74,66.67,94.74,66.60,94.71,66.55,94.70,66.58,94.74,66.67,94.78,66.78,94.78,66.80,94.74,66.83,94.71,66.78,94.71,66.67,94.72,66.47,94.75,66.33,94.78,66.22,94.80,66.22,94.83,66.22,94.85,66.28,94.85,66.55,94.86,66.78,94.88,66.88,94.90,66.70,94.85,66.53,94.76,66.50,94.76,66.58,94.84,66.65,94.90,66.72,94.91,66.85,94.92,66.95,94.94,66.90,94.92,66.85,94.91,66.83,94.90,67.00,94.88,67.12,94.84,67.17,94.81,67.15,94.83,67.03,94.84,66.92,94.85,66.70,94.88,66.50,94.91,66.33,94.95,66.30
RZ_8272059_1147,0,160,50,0,3,94.94,66.47,94.94,66.60,94.94,66.78,94.92,66.80,94.95,66.80,94.96,66.75,94.95,66.65,94.91,66.58,94.91,66.55,94.92,66.45,94.94,66.35,94.92,66.22,94.92,66.20,94.91,66.28,94.90,66.38,94.90,66.45,94.91,66.45,94.92,66.42,94.92,66.35,94.91,66.28,94.90,66.30,94.90,66.42,94.90,66.60,94.89,66.67,94.89,66.55,94.90,66.35,94.86,66.17,94.83,66.20,94.89,66.10,94.97,66.00,95.10,65.95,95.14,66.03,95.06,66.10,94.96,66.10,94.90,66.10,94.94,66.10,94.97,66.08,94.97,66.17,95.00,66.25,95.01,66.38,95.05,66.38,95.06,66.40,95.06,66.38,95.05,66.33,95.04,66.22,94.99,66.15,94.92,66.15,94.85,66.20,94.84,66.03,94.84,65.80
RZ_8272059_1148,0,160,50,0,3,94.86,65.65,94.91,65.67,94.96,65.70,95.04,65.67,95.08,65.67,95.10,65.62,95.05,65.58,95.00,65.62,94.91,65.83,94.89,66.05,94.88,66.15,94.90,66.03,94.94,65.90,94.97,65.80,95.00,65.80,95.05,65.78,95.10,65.80,95.15,65.80,95.15,65.78,95.15,65.72,95.14,65.67,95.11,65.62,95.09,65.67,95.08,65.78,95.05,65.95,95.03,66.08,95.01,66.20,95.04,66.25,95.06,66.30,95.10,66.30,95.10,66.35,95.08,66.38,95.06,66.33,95.05,66.20,95.05,66.05,95.04,66.00,95.11,65.90,95.20,65.80,95.29,65.88,95.28,66.08,95.28,66.25,95.25,66.28,95.24,66.25,95.21,66.15,95.22,66.03,95.21,65.97,95.20,66.03,95.20,66.05,95.20,66.08,95.17,66.08
RZ_8272059_1149,0,160,50,0,3,95.15,66.12,95.20,66.30,95.28,66.45,95.26,66.45,95.16,66.30,95.06,66.10,95.10,66.05,95.12,66.05,95.16,66.10,95.15,66.20,95.16,66.30,95.20,66.38,95.19,66.45,95.17,66.50,95.12,66.53,95.11,66.55,95.11,66.55,95.08,66.33,95.03,66.10,94.95,65.90,94.89,65.90,94.86,65.80,94.88,65.45,94.94,64.33,95.09,63.27,95.33,60.75,95.65,58.85,95.86,56.98,95.91,58.45,96.04,61.42,96.11,66.75,96.14,73.60,96.25,81.92,96.45,91.62,96.66,102.47,96.54,114.95,96.33,128.57,96.14,142.20,95.46,156.97,94.86,166.88,94.30,172.30,94.30,172.30
RZ_8272059_1150,0,160,50,0,3,null
RZ_8272059_1151,0,160,49,0,3,95.51,173.72,95.51,173.72,95.88,172.15,96.15,168.30,96.42,163.15,96.36,157.03,96.44,151.57,96.54,145.60,96.29,140.53
RZ_8272059_1152,0,160,50,0,3,96.03,135.45,95.81,130.43,95.79,124.70,95.76,119.83,95.78,115.03,96.03,111.25,96.31,106.95,96.51,102.58,96.50,98.92,96.53,94.85,96.53,91.58,96.53,87.40,96.06,84.70,95.64,81.83,95.36,79.25,95.46,75.92,95.54,72.92,95.80,69.75,96.09,66.75,96.38,64.12,96.46,61.45,96.59,59.27,96.96,56.30,97.30,54.30,97.64,52.70,97.70,51.77,97.80,51.23,97.89,50.48,97.59,50.15,97.12,49.17,96.65,48.38,96.40,47.85,96.22,48.15,95.99,48.77,95.84,49.62,95.69,51.20,95.61,52.85,95.46,54.17,95.38,54.60,95.30,54.95,95.20,55.80,95.10,56.67,95.01,57.20,94.96,57.50,94.88,58.05,94.70,58.62,94.55,58.90,94.42,58.90,94.39,58.90,94.38,59.10
RZ_8272059_1153,0,160,51,0,3,94.34,59.30,94.30,59.52,94.35,59.55,94.42,59.55,94.58,59.52,94.64,59.50,94.72,59.50,94.74,59.80,94.65,60.10,94.55,60.33,94.46,60.27,94.46,60.30,94.46,60.45,94.44,60.62,94.40,60.70,94.38,60.75,94.36,60.77,94.42,60.83,94.47,61.12,94.51,61.40,94.53,61.52,94.54,61.40,94.56,61.27,94.55,61.27,94.54,61.17,94.51,61.08,94.49,61.15,94.45,61.33,94.42,61.45,94.47,61.38,94.54,61.30,94.60,61.27,94.59,61.27,94.55,61.25,94.53,61.12,94.51,61.05,94.54,61.00,94.46,61.05,94.39,61.10,94.40,61.12,94.50,61.08,94.61,61.02,94.65,60.92,94.60,60.85,94.53,60.85,94.45,60.88,94.41,60.90,94.39,60.92,94.38,60.92,94.38,60.90,94.38,60.85
RZ_8272059_1154,0,160,51,0,3,94.38,60.80,94.39,60.90,94.44,61.02,94.46,61.12,94.46,61.10,94.50,61.15,94.55,61.23,94.56,61.20,94.54,61.10,94.53,60.98,94.54,60.98,94.53,61.00,94.53,60.98,94.50,60.92,94.49,60.98,94.46,61.08,94.46,61.15,94.47,61.15,94.51,61.15,94.54,61.23,94.55,61.27,94.51,61.33,94.45,61.33,94.38,61.30,94.42,61.27,94.50,61.27,94.59,61.27,94.53,61.35,94.47,61.42,94.42,61.40,94.41,61.30,94.50,61.08,94.61,60.98,94.70,61.02,94.69,61.08,94.66,61.15,94.62,61.08,94.59,61.10,94.60,61.10,94.62,61.17,94.65,61.25,94.64,61.08,94.64,60.85,94.64,60.65,94.64,60.70,94.61,60.80,94.60,60.90,94.65,60.98,94.71,61.02,94.75,61.02,94.72,60.98
RZ_8272059_1155,0,160,50,0,3,94.67,60.90,94.66,60.92,94.67,61.00,94.71,61.12,94.69,61.20,94.62,61.27,94.62,61.30,94.69,61.17,94.75,61.05,94.72,60.92,94.70,60.95,94.71,60.95,94.74,60.90,94.70,60.80,94.65,60.73,94.60,60.70,94.62,60.70,94.62,60.70,94.60,60.90,94.67,61.08,94.76,61.27,94.84,61.30,94.83,61.17,94.81,61.05,94.81,60.92,94.81,60.92,94.83,61.02,94.85,61.12,94.84,61.15,94.81,61.10,94.78,61.20,94.78,61.35,94.78,61.45,94.76,61.40,94.74,61.35,94.71,61.33,94.67,61.33,94.66,61.25,94.65,61.15,94.62,61.05,94.61,61.02,94.61,61.05,94.64,61.17,94.71,61.25,94.75,61.33,94.79,61.27,94.79,61.27,94.79,61.27,94.80,61.25,94.80,61.25
RZ_8272059_1156,0,160,50,0,3,94.83,61.25,94.84,61.25,94.86,61.27,94.88,61.27,94.89,61.27,94.89,61.25,94.89,61.25,94.91,61.25,94.94,61.27,94.97,61.27,94.99,61.33,94.96,61.40,94.86,61.48,94.76,61.45,94.71,61.35,94.74,61.27,94.78,61.17,94.75,61.20,94.72,61.27,94.66,61.40,94.64,61.48,94.64,61.52,94.67,61.45,94.72,61.38,94.74,61.27,94.74,61.25,94.74,61.25,94.78,61.35,94.79,61.45,94.80,61.38,94.76,61.25,94.75,61.12,94.75,61.20,94.78,61.33,94.84,61.48,94.90,61.42,94.90,61.30,94.89,61.17,94.81,61.17,94.76,61.20,94.71,61.25,94.71,61.33,94.83,61.27,94.92,61.17,95.01,61.05,94.99,61.00,94.97,60.92,95.00,60.88,95.04,60.83,94.99,60.90
RZ_8272059_1157,0,160,50,0,3,94.91,61.00,94.89,61.10,94.94,61.02,95.01,60.98,95.04,61.00,95.05,61.08,95.04,61.15,95.03,61.10,95.03,61.10,95.01,61.15,95.00,61.17,94.99,61.17,94.99,61.12,94.97,61.08,95.00,61.02,95.03,60.95,95.05,60.90,95.04,60.88,95.04,60.83,95.04,60.80,95.05,60.77,95.06,60.75,95.01,60.75,94.94,60.80,94.86,60.80,94.85,60.75,94.94,60.65,95.03,60.52,95.12,60.42,95.14,60.58,95.15,60.83,95.11,60.88,95.08,60.70,95.01,60.60,94.99,60.70,95.06,60.77,95.16,60.83,95.26,60.85,95.24,60.83,95.21,60.77,95.15,60.75,95.12,60.83,95.10,60.90,95.11,60.90,95.12,60.83,95.11,60.77,95.09,60.67,95.11,60.60,95.17,60.52,95.24,60.55
RZ_8272059_1158,0,160,50,0,3,95.25,60.55,95.25,60.52,95.28,60.67,95.29,60.88,95.30,60.88,95.34,60.70,95.38,60.58,95.40,60.67,95.41,60.67,95.36,60.67,95.30,60.62,95.30,60.65,95.38,60.60,95.36,60.58,95.29,60.52,95.21,60.52,95.20,60.52,95.25,60.52,95.33,60.52,95.40,60.55,95.41,60.70,95.41,60.83,95.42,60.98,95.42,61.00,95.42,61.02,95.42,61.02,95.42,61.02,95.42,61.02,95.44,60.88,95.45,60.67,95.46,60.45,95.46,60.45,95.45,60.50,95.42,60.58,95.40,60.60,95.38,60.65,95.36,60.73,95.36,60.77,95.35,60.75,95.34,60.73,95.33,60.65,95.34,60.50,95.36,60.35,95.35,60.42,95.34,60.55,95.35,60.65,95.46,60.60,95.59,60.55,95.62,60.55,95.56,60.55
RZ_8272059_1159,0,160,50,0,3,95.51,60.55,95.53,60.50,95.55,60.45,95.55,60.38,95.56,60.35,95.60,60.42,95.64,60.42,95.66,60.45,95.62,60.40,95.59,60.48,95.58,60.62,95.58,60.75,95.59,60.85,95.56,60.88,95.53,60.95,95.53,61.02,95.54,61.10,95.55,61.12,95.53,61.08,95.53,60.98,95.62,60.80,95.75,60.65,95.81,60.48,95.76,60.38,95.71,60.48,95.70,60.65,95.70,60.83,95.69,60.85,95.69,60.90,95.62,60.90,95.58,60.90,95.62,60.83,95.71,60.77,95.78,60.75,95.75,60.75,95.72,60.75,95.70,60.75,95.66,60.77,95.61,60.80,95.66,60.80,95.76,60.75,95.86,60.73,95.85,60.70,95.81,60.73,95.78,60.75,95.76,60.77,95.79,60.77,95.81,60.62,95.88,60.50,95.91,60.42
RZ_8272059_1160,0,160,50,0,3,95.91,60.62,95.81,60.83,95.74,60.85,95.64,60.75,95.60,60.67,95.62,60.62,95.66,60.60,95.69,60.58,95.70,60.55,95.76,60.50,95.84,60.60,95.88,60.70,95.91,60.80,95.95,60.75,96.00,60.60,96.00,60.50,96.00,60.35,95.99,60.27,95.97,60.23,95.97,60.27,95.97,60.33,95.99,60.35,95.97,60.60,95.96,60.83,95.94,60.80,95.99,60.58,96.04,60.27,96.09,60.23,96.09,60.23,96.08,60.40,96.08,60.55,96.06,60.67,96.06,60.70,96.06,60.75,96.08,60.77,96.08,60.80,96.09,60.80,96.09,60.62,96.12,60.48,96.15,60.35,96.16,60.40,96.15,60.42,96.14,60.48,96.14,60.52,96.14,60.55,96.15,60.52,96.16,60.48,96.16,60.40,96.15,60.38,96.12,60.33
RZ_8272059_1161,0,160,50,0,3,96.09,60.35,96.06,60.48,96.06,60.58,96.09,60.65,96.11,60.55,96.11,60.45,96.11,60.35,96.12,60.30,96.14,60.33,96.16,60.38,96.25,60.38,96.34,60.35,96.36,60.38,96.28,60.48,96.20,60.60,96.19,60.65,96.20,60.62,96.21,60.62,96.22,60.58,96.22,60.55,96.21,60.42,96.20,60.35,96.21,60.25,96.21,60.23,96.26,60.17,96.31,60.15,96.35,60.17,96.34,60.20,96.34,60.23,96.33,60.42,96.33,60.62,96.33,60.73,96.34,60.65,96.34,60.55,96.38,60.55,96.41,60.52,96.41,60.50,96.38,60.50,96.34,60.50,96.34,60.50,96.36,60.48,96.38,60.52,96.39,60.55,96.36,60.58,96.33,60.58,96.28,60.60,96.30,60.60,96.34,60.62,96.38,60.65,96.39,60.65
RZ_8272059_1162,0,160,50,0,3,96.39,60.62,96.40,60.60,96.40,60.60,96.39,60.58,96.40,60.48,96.40,60.40,96.41,60.35,96.41,60.38,96.45,60.38,96.47,60.33,96.49,60.30,96.50,60.20,96.53,60.15,96.53,60.33,96.47,60.52,96.42,60.52,96.42,60.27,96.47,60.08,96.53,60.08,96.50,60.08,96.44,60.08,96.41,60.00,96.46,59.92,96.46,60.08,96.40,60.27,96.35,60.42,96.40,60.30,96.50,60.17,96.60,60.17,96.58,60.23,96.49,60.25,96.40,60.38,96.36,60.50,96.35,60.50,96.38,60.30,96.49,60.10,96.59,60.02,96.65,59.95,96.67,59.88,96.85,59.83,97.10,59.88,97.46,59.88,97.91,59.85,98.30,59.90,98.94,59.98,99.42,60.05,100.10,60.08,100.66,60.05,101.28,60.02,101.84,59.90
RZ_8272059_1163,0,160,50,0,3,102.38,59.80,103.12,59.70,103.72,59.67,104.44,59.65,104.90,59.67,105.55,59.60,106.08,59.52,106.59,59.45,107.19,59.38,107.62,59.27,108.16,59.10,108.65,58.95,109.04,59.05,109.44,59.23,109.79,59.33,110.35,59.23,110.81,59.12,111.20,59.10,111.51,59.02,111.89,58.95,112.16,58.90,112.35,58.90,112.41,58.98,112.59,59.05,112.74,59.12,112.86,59.15,112.92,59.15,112.96,59.10,112.99,59.08,112.99,59.05,113.06,59.02,113.12,58.98,113.20,59.12,113.21,59.27,113.08,59.38,112.94,59.33,112.79,59.25,112.83,59.25,112.81,59.27,112.76,59.40,112.69,59.48,112.69,59.48,112.78,59.42,112.86,59.40,112.80,59.48,112.69,59.55,112.58,59.62,112.61,59.67,112.65,59.70,112.58,59.73
RZ_8272059_1164,0,160,50,0,3,112.44,59.75,112.40,59.80,112.47,59.70,112.56,59.60,112.47,59.52,112.39,59.52,112.26,59.75,112.22,59.95,112.20,59.95,112.16,59.73,112.14,59.73,112.10,59.95,112.09,60.17,112.05,60.08,112.03,59.95,112.00,59.80,112.03,59.75,112.05,59.73,112.05,59.65,112.05,59.55,112.05,59.48,112.05,59.48,112.05,59.48,112.03,59.58,111.99,59.67,111.96,59.77,111.96,59.60,111.97,59.45,111.97,59.27,111.97,59.30,111.97,59.27,111.96,59.27,111.95,59.25,111.91,59.33,111.88,59.40,111.83,59.50,111.84,59.55,111.85,59.60,111.88,59.60,111.89,59.55,111.88,59.48,111.88,59.42,111.89,59.35,111.90,59.30,111.83,59.38,111.75,59.48,111.72,59.65,111.79,59.67,111.84,59.67,111.84,59.62
RZ_8272059_1165,0,160,50,0,3,111.84,59.58,111.81,59.55,111.80,59.58,111.74,59.52,111.70,59.45,111.66,59.52,111.71,59.65,111.75,59.77,111.78,59.77,111.75,59.62,111.74,59.45,111.72,59.30,111.71,59.33,111.71,59.33,111.71,59.42,111.71,59.48,111.71,59.55,111.74,59.52,111.75,59.60,111.75,59.65,111.72,59.58,111.70,59.45,111.70,59.30,111.71,59.50,111.72,59.73,111.72,59.90,111.69,59.85,111.66,59.80,111.65,59.80,111.64,59.77,111.64,59.77,111.64,59.80,111.66,59.85,111.69,59.92,111.69,59.83,111.70,59.67,111.71,59.50,111.71,59.40,111.75,59.33,111.78,59.25,111.79,59.25,111.78,59.23,111.80,59.20,111.83,59.17,111.78,59.17,111.70,59.17,111.65,59.27,111.67,59.30,111.70,59.38,111.71,59.35
RZ_8272059_1166,0,160,49,0,3,111.71,59.40,111.71,59.48,111.71,59.52,111.70,59.55,111.70,59.52,111.72,59.50,111.75,59.48,111.80,59.42,111.83,59.40,111.84,59.48,111.83,59.52,111.80,59.58,111.80,59.50,111.80,59.52,111.79,59.60,111.78,59.67,111.69,59.73,111.60,59.73,111.53,59.65,111.55,59.52,111.56,59.40,111.56,59.27,111.65,59.17,111.75,59.25,111.76,59.42,111.67,59.62,111.61,59.60,111.62,59.60,111.64,59.62,111.65,59.65,111.66,59.67,111.65,59.67,111.59,59.67,111.54,59.77,111.53,59.88,111.54,59.88,111.56,59.77,111.60,59.70,111.65,59.70,111.71,59.73,111.74,59.73,111.72,59.62,111.67,59.50,111.65,59.48,111.72,59.55,111.80,59.55,111.76,59.48,111.66,59.45,111.55,59.50
RZ_8272059_1167,0,160,50,0,3,111.54,59.50,111.55,59.45,111.58,59.40,111.60,59.45,111.58,59.45,111.55,59.45,111.55,59.52,111.56,59.65,111.58,59.80,111.55,59.70,111.56,59.58,111.58,59.48,111.58,59.55,111.56,59.50,111.55,59.42,111.56,59.38,111.59,59.45,111.66,59.50,111.72,59.50,111.79,59.55,111.78,59.58,111.75,59.60,111.74,59.73,111.74,59.85,111.75,59.85,111.70,59.70,111.65,59.55,111.64,59.58,111.66,59.58,111.70,59.50,111.71,59.45,111.75,59.42,111.79,59.52,111.81,59.70,111.80,59.83,111.79,59.90,111.76,59.88,111.71,59.88,111.66,59.88,111.60,59.90,111.58,59.90,111.58,59.92,111.56,60.00,111.54,60.08,111.58,59.88,111.64,59.62,111.70,59.55,111.67,59.73,111.66,59.88,111.65,59.88
RZ_8272059_1168,0,160,50,0,3,111.65,59.77,111.64,59.75,111.62,59.70,111.61,59.77,111.60,59.77,111.59,59.77,111.61,59.67,111.66,59.60,111.71,59.48,111.72,59.45,111.74,59.50,111.74,59.55,111.72,59.62,111.71,59.65,111.70,59.70,111.66,59.75,111.65,59.77,111.61,59.75,111.59,59.67,111.58,59.58,111.66,59.73,111.76,59.92,111.83,60.20,111.78,60.25,111.76,60.38,111.79,60.45,111.86,60.17,111.91,59.85,111.89,59.52,111.81,59.52,111.78,59.52,111.81,59.52,111.81,59.52,111.78,59.50,111.80,59.45,111.88,59.50,111.92,59.55,111.90,59.60,111.89,59.60,111.88,59.60,111.90,59.62,111.91,59.67,111.91,59.75,111.89,59.77,111.88,59.73,111.88,59.70,111.88,59.73,111.84,59.83,111.83,59.92,111.80,59.95
RZ_8272059_1169,0,160,51,0,3,111.84,59.85,111.85,59.75,111.86,59.70,111.80,59.70,111.76,59.70,111.75,59.73,111.78,59.73,111.76,59.80,111.72,59.90,111.76,59.70,111.86,59.45,111.99,59.27,112.03,59.38,112.10,59.48,112.12,59.50,112.15,59.52,112.05,59.45,111.95,59.42,111.88,59.38,111.89,59.40,111.94,59.48,111.97,59.58,112.03,59.48,112.04,59.27,112.03,59.12,112.00,59.17,112.00,59.15,111.94,59.12,111.86,59.23,111.84,59.35,111.89,59.45,111.94,59.55,111.91,59.73,111.92,59.90,111.92,59.88,111.94,59.70,111.90,59.55,111.86,59.52,111.83,59.55,111.85,59.58,111.90,59.55,111.92,59.52,111.92,59.50,111.91,59.50,111.91,59.50,111.91,59.62,111.92,59.73,111.92,59.75,111.92,59.65,111.90,59.52,111.85,59.50
RZ_8272059_1170,0,160,51,0,3,111.80,59.50,111.81,59.62,111.84,59.75,111.88,59.80,111.89,59.67,111.90,59.55,111.91,59.52,111.92,59.58,111.95,59.60,111.97,59.67,112.03,59.70,112.05,59.75,112.05,59.80,112.03,59.92,112.00,60.05,111.96,60.10,111.92,60.05,111.88,60.00,111.88,60.02,111.90,60.05,111.94,60.00,111.95,59.98,111.92,59.85,111.86,59.77,111.83,59.70,111.83,59.83,111.85,59.95,111.88,60.00,111.86,59.98,111.86,59.95,111.89,60.00,111.91,60.02,111.94,60.05,111.92,60.05,111.89,60.02,111.85,60.00,111.84,60.00,111.84,60.00,111.84,60.02,111.83,60.02,111.83,60.05,111.84,60.15,111.86,60.23,111.88,60.30,111.89,60.35,111.89,60.12,111.94,59.90,111.99,59.75,111.94,59.85,111.84,59.95,111.72,59.95
RZ_8272059_1171,0,160,50,0,3,111.72,59.90,111.78,59.88,111.83,59.80,111.88,59.75,111.91,59.73,111.92,59.90,111.94,60.05,111.91,60.17,111.91,60.23,111.92,60.27,111.96,60.25,111.97,60.17,112.01,60.02,112.03,59.95,112.01,59.90,111.99,59.92,111.97,60.00,111.95,60.05,111.92,60.12,111.89,60.17,111.85,60.23,111.84,60.05,111.89,59.88,111.92,59.88,111.96,60.08,111.90,60.27,111.84,60.30,111.78,60.33,111.78,60.35,111.78,60.33,111.78,60.33,111.78,60.30,111.76,60.33,111.75,60.35,111.75,60.48,111.76,60.60,111.78,60.67,111.79,60.60,111.81,60.60,111.84,60.67,111.84,60.52,111.83,60.23,111.79,59.92,111.76,59.88,111.78,59.88,111.81,59.90,111.79,59.88,111.74,59.88,111.66,59.85,111.66,59.88
RZ_8272059_1172,0,160,51,0,3,111.62,60.00,111.60,60.12,111.69,60.15,111.81,60.08,111.95,60.00,111.96,60.00,111.92,60.00,111.81,60.17,111.71,60.35,111.70,60.52,111.76,60.50,111.84,60.45,111.88,60.42,111.85,60.33,111.79,60.25,111.72,60.17,111.71,60.17,111.76,60.17,111.83,60.20,111.89,60.20,111.90,60.12,111.90,60.02,111.91,59.92,111.91,59.95,111.89,60.00,111.86,60.05,111.85,60.02,111.88,60.00,111.90,59.95,111.92,59.95,111.91,59.92,111.90,59.88,111.89,59.85,111.85,59.85,111.83,59.88,111.80,59.92,111.83,59.83,111.84,59.73,111.84,59.65,111.84,59.75,111.83,59.80,111.80,59.83,111.84,59.77,111.89,59.77,111.92,59.77,111.90,59.88,111.90,59.95,111.94,60.02,112.03,60.02,112.08,59.98,112.03,59.95
RZ_8272059_1173,0,160,50,0,3,111.91,59.92,111.85,59.92,111.89,59.92,111.92,59.90,111.91,59.98,111.96,60.10,112.03,60.20,112.11,60.25,112.15,60.25,112.05,60.05,111.92,59.83,111.80,59.80,111.80,60.02,111.81,60.10,111.85,60.00,111.88,59.88,111.90,59.85,111.90,59.83,111.90,59.80,111.90,59.77,111.89,59.80,111.89,59.83,111.95,59.85,112.00,59.85,112.06,59.77,112.08,59.67,112.09,59.70,112.10,59.77,112.11,59.85,112.12,59.85,112.12,59.85,112.05,59.80,111.96,59.70,111.96,59.60,112.04,59.52,112.12,59.52,112.14,59.55,112.17,59.58,112.20,59.55,112.24,59.48,112.21,59.35,112.19,59.27,112.20,59.17,112.24,59.15,112.25,59.20,112.24,59.30,112.28,59.38,112.33,59.38,112.25,59.30,112.12,59.25
RZ_8272059_1174,0,160,50,0,3,112.01,59.15,112.00,59.10,112.00,59.05,112.00,59.00,112.05,59.08,112.10,59.38,112.14,59.65,112.14,59.67,112.14,59.48,112.16,59.33,112.16,59.33,112.17,59.27,112.20,59.23,112.24,59.17,112.24,59.23,112.24,59.27,112.21,59.23,112.19,59.10,112.15,59.00,112.10,58.98,112.08,58.98,112.06,59.02,112.08,59.10,112.04,59.23,112.01,59.25,111.97,59.30,111.99,59.35,112.05,59.35,112.12,59.35,112.22,59.33,112.25,59.35,112.30,59.38,112.31,59.40,112.29,59.40,112.25,59.38,112.22,59.35,112.20,59.23,112.16,59.23,112.10,59.25,112.08,59.23,112.08,59.15,112.08,59.08,112.08,59.08,112.08,59.00,112.08,58.90,112.17,58.75,112.26,58.75,112.29,58.80,112.22,58.85,112.16,58.98
RZ_8272059_1175,0,160,49,0,3,112.20,59.00,112.25,58.92,112.29,58.80,112.29,58.70,112.24,58.70,112.20,58.83,112.16,58.95,112.14,58.98,112.12,58.95,112.12,58.92,112.16,58.98,112.15,59.00,112.12,58.98,112.12,58.98,112.14,58.85,112.17,58.73,112.24,58.65,112.29,58.70,112.29,58.85,112.29,58.95,112.29,59.05,112.22,59.08,112.14,59.12,112.05,59.20,112.08,59.25,112.09,59.33,112.09,59.33,112.08,59.33,112.03,59.30,111.97,59.27,111.91,59.30,111.91,59.30,111.91,59.33,111.92,59.45,111.91,59.58,111.90,59.73,111.89,59.75,111.88,59.80,111.88,59.88,111.86,59.92,111.81,59.85,111.78,59.67,111.75,59.50,111.81,59.42,111.88,59.40,111.92,59.48,111.95,59.67,111.95,59.88,111.96,59.88
RZ_8272059_1176,0,160,51,0,3,111.96,59.70,111.97,59.55,111.99,59.52,112.00,59.58,111.97,59.60,111.95,59.62,111.91,59.62,111.90,59.62,111.91,59.65,111.92,59.65,111.94,59.65,111.94,59.50,112.00,59.38,112.06,59.38,112.10,59.55,112.09,59.62,112.08,59.52,112.06,59.42,112.04,59.40,112.01,59.38,112.00,59.38,111.97,59.40,111.94,59.30,111.92,59.15,111.95,59.10,111.99,59.17,112.03,59.23,112.04,59.23,112.04,59.23,112.00,59.27,111.96,59.27,111.92,59.27,111.95,59.27,111.99,59.25,112.01,59.23,112.03,59.20,112.04,59.17,112.01,59.15,111.99,59.15,111.97,59.17,111.97,59.10,111.95,59.02,111.94,58.92,111.91,58.85,111.94,58.77,112.00,58.75,112.05,58.80,112.03,58.85,111.96,58.90,111.91,58.92,111.92,58.98
RZ_8272059_1177,0,160,49,0,3,111.92,59.05,111.92,59.10,111.92,59.10,111.92,59.05,111.94,58.98,111.94,58.92,111.95,58.90,111.96,58.90,111.92,58.90,111.86,58.95,111.81,59.00,111.89,59.00,111.97,59.00,112.04,59.02,112.00,59.08,111.96,59.00,111.94,58.88,111.94,58.73,111.99,58.65,112.06,58.58,112.14,58.52,112.11,58.48,112.00,58.60,111.89,58.77,111.86,58.92,111.94,58.90,112.03,58.88,112.05,58.88,112.10,58.85,112.11,58.88,112.11,58.90,112.08,58.92,112.04,58.92,112.03,58.85,112.05,58.80,112.08,58.73,112.09,58.70,112.05,58.70,111.96,58.73,111.88,58.77,111.86,58.77,111.89,58.75,111.91,58.75,111.97,58.77,112.05,58.80,112.14,58.83,112.15,58.85,112.10,58.92,112.03,58.98
RZ_8272059_1178,0,160,50,0,3,112.00,58.98,112.04,58.95,112.05,58.92,112.03,58.90,112.00,58.77,112.00,58.65,112.04,58.83,112.09,59.08,112.08,59.30,112.03,59.25,112.03,59.08,112.08,58.92,112.12,58.77,112.11,58.73,112.11,58.80,112.12,58.90,112.11,59.02,112.08,59.02,112.03,59.02,112.00,59.00,111.97,59.00,111.95,59.00,111.94,59.00,111.90,59.00,111.86,59.00,111.94,58.98,112.06,58.95,112.12,59.10,112.08,59.25,112.04,59.40,111.97,59.33,111.90,59.27,111.92,59.27,112.03,59.27,112.14,59.15,112.12,59.02,112.11,58.90,112.05,58.95,111.97,59.05,111.91,59.17,111.89,59.12,111.89,59.05,112.00,58.98,112.10,59.02,112.20,59.08,112.19,59.02,112.17,58.98,112.16,58.90,112.15,58.90,112.15,59.00
RZ_8272059_1179,0,160,50,0,3,112.17,59.10,112.17,59.20,112.11,59.23,112.04,59.23,111.96,59.10,111.97,58.92,111.99,58.77,112.00,58.77,112.03,58.77,112.10,58.77,112.17,58.73,112.22,58.65,112.20,58.52,112.11,58.48,112.04,58.60,111.97,58.77,112.01,58.83,112.05,58.67,112.08,58.48,112.08,58.40,112.08,58.45,112.06,58.55,112.06,58.67,112.03,58.65,112.00,58.62,111.99,58.67,112.01,58.75,112.05,58.80,112.06,58.77,112.05,58.67,112.03,58.60,112.00,58.55,111.99,58.55,111.97,58.60,111.94,58.67,111.92,58.60,111.90,58.48,111.89,58.42,111.95,58.50,111.99,58.55,111.99,58.50,111.92,58.45,111.92,58.42,111.97,58.40,112.00,58.50,112.03,58.62,112.03,58.80,112.03,58.85,112.05,58.92,112.06,58.98
RZ_8272059_1180,0,160,51,0,3,112.09,58.98,112.08,58.90,112.10,58.77,112.12,58.70,112.12,58.65,112.11,58.65,112.09,58.83,112.09,58.98,112.08,59.10,112.08,59.08,112.09,59.00,112.10,58.95,112.09,58.92,112.06,58.90,112.01,58.88,111.97,58.85,111.94,58.88,111.92,58.92,111.95,58.92,111.99,58.85,112.04,58.77,112.05,58.88,112.05,59.00,112.04,59.08,112.05,58.98,112.06,58.83,112.08,58.70,112.08,58.65,112.05,58.70,112.01,58.80,112.00,58.95,112.03,59.12,112.01,59.27,111.99,59.27,111.95,59.10,111.92,58.92,111.89,58.85,111.88,58.85,111.88,58.88,111.90,58.98,111.89,59.05,111.89,59.12,111.92,59.12,111.97,59.10,112.00,59.08,111.97,59.08,111.92,59.05,111.91,59.05,111.86,59.05,111.83,59.05,111.81,59.05
RZ_8272059_1181,0,160,50,0,3,111.86,59.05,111.92,59.02,111.97,58.92,111.99,58.80,111.97,58.88,111.97,59.08,112.00,59.02,112.05,58.80,112.09,58.58,112.10,58.42,112.08,58.33,112.01,58.17,111.95,58.05,111.89,57.92,111.88,57.35,111.89,56.83,112.03,55.52,112.15,54.62,112.29,53.00,112.39,50.95,112.55,48.88,112.70,47.62,112.74,48.98,112.69,51.75,113.12,55.92,113.58,60.60,114.01,66.90,113.90,74.90,113.78,84.28,113.62,94.42,113.50,105.38,113.54,116.90,113.75,129.47,114.31,142.62,114.78,157.20,115.14,166.93,115.17,172.22,115.17,172.22
RZ_8272059_1182,0,160,50,0,3,null
RZ_8272059_1183,0,160,51,0,3,119.50,185.75,119.50,185.75,119.53,183.68,119.60,179.88,119.81,174.28,120.00,169.62,120.00,164.88,119.64,160.03,119.28,154.65,119.29,149.75,119.56,144.68
RZ_8272059_1184,0,160,50,0,3,119.83,139.07,119.86,133.95,119.89,129.25,119.92,125.10,120.15,120.47,120.30,115.78,120.44,111.65,120.40,107.25,120.40,103.38,120.96,99.20,121.54,95.38,122.11,92.20,121.85,89.28,121.59,86.45,122.00,83.22,122.62,79.67,123.25,77.10,123.20,74.58,123.22,72.65,123.00,70.33,122.53,69.00,121.65,68.03,121.05,66.33,121.06,64.55,121.19,63.00,121.28,62.40,121.01,60.27,120.60,58.50,119.95,57.08,119.29,57.17,119.08,56.42,119.10,55.60,119.11,54.02,119.11,53.25,119.15,51.88,119.14,51.17,119.11,50.40,119.08,50.20,118.99,50.05,118.81,50.02,118.66,50.02,118.60,49.77,118.54,49.55,118.45,49.35,118.34,49.42,118.30,50.17,118.24,51.02,118.19,51.88,118.16,52.52,118.15,53.02
RZ_8272059_1185,0,160,51,0,3,118.14,53.52,118.11,54.10,118.04,54.70,117.96,55.48,117.91,55.67,117.90,55.88,117.90,55.85,117.88,55.80,117.84,55.83,117.80,55.88,117.79,55.92,117.76,55.88,117.75,56.12,117.74,56.40,117.72,56.73,117.62,56.90,117.50,57.02,117.38,57.10,117.34,57.45,117.29,57.83,117.26,58.30,117.24,58.48,117.19,58.65,117.15,58.73,117.11,59.00,117.11,59.25,117.11,59.52,117.08,59.55,116.97,59.58,116.86,59.60,116.81,59.62,116.76,59.62,116.70,59.62,116.65,59.67,116.67,59.80,116.76,59.90,116.83,60.15,116.90,60.27,116.91,60.38,116.91,60.23,116.89,60.05,116.86,60.10,116.83,60.25,116.81,60.35,116.74,60.33,116.69,60.35,116.62,60.42,116.62,60.45,116.64,60.45,116.70,60.40,116.78,60.38
RZ_8272059_1186,0,160,51,0,3,116.83,60.40,116.83,60.45,116.83,60.38,116.83,60.25,116.83,60.08,116.85,60.02,116.88,59.98,116.90,59.95,116.90,59.98,116.91,60.02,116.90,60.08,116.89,60.08,116.88,60.08,116.88,60.15,116.88,60.23,116.88,60.33,116.88,60.10,116.90,59.85,116.94,59.55,116.95,59.52,116.94,59.60,116.91,59.70,116.89,59.77,116.88,59.75,116.86,59.75,116.84,59.77,116.80,59.85,116.79,59.88,116.72,59.90,116.67,59.92,116.64,59.98,116.66,60.12,116.70,60.23,116.76,60.15,116.81,59.98,116.84,59.83,116.80,59.77,116.78,59.67,116.81,59.60,116.86,59.58,116.95,59.65,116.97,59.73,117.05,59.75,117.10,59.73,117.12,59.62,117.12,59.50,117.10,59.42,117.06,59.42,116.96,59.52,116.89,59.58,116.85,59.65
RZ_8272059_1187,0,160,50,0,3,116.86,59.65,116.89,59.65,116.90,59.67,116.91,59.58,116.91,59.40,116.92,59.33,116.92,59.40,116.94,59.50,116.95,59.50,116.95,59.50,116.95,59.50,116.92,59.62,116.90,59.75,116.88,59.73,116.88,59.60,116.88,59.50,116.92,59.55,116.96,59.58,116.92,59.60,116.86,59.62,116.78,59.65,116.76,59.67,116.80,59.70,116.84,59.80,116.88,59.88,116.88,59.95,116.88,59.90,116.89,59.85,116.85,59.85,116.83,59.70,116.85,59.55,116.91,59.38,116.97,59.38,117.00,59.38,117.01,59.35,116.99,59.52,116.94,59.67,116.92,59.80,116.94,59.77,116.94,59.75,116.89,59.77,116.86,59.80,116.86,59.73,116.90,59.62,116.94,59.55,116.97,59.55,116.99,59.55,117.04,59.60,117.08,59.70,116.96,59.80
RZ_8272059_1188,0,160,50,0,3,116.83,59.88,116.75,59.85,116.84,59.80,116.92,59.75,116.95,59.58,116.88,59.42,116.81,59.27,116.76,59.35,116.76,59.35,116.84,59.33,116.91,59.33,116.91,59.38,116.84,59.48,116.80,59.50,116.83,59.48,116.84,59.50,116.83,59.55,116.81,59.58,116.80,59.58,116.79,59.55,116.78,59.52,116.78,59.42,116.79,59.35,116.81,59.30,116.81,59.30,116.80,59.30,116.79,59.33,116.80,59.33,116.78,59.38,116.75,59.42,116.71,59.42,116.71,59.42,116.76,59.40,116.81,59.42,116.88,59.40,116.89,59.40,116.90,59.38,116.90,59.38,116.91,59.40,116.94,59.42,116.90,59.48,116.84,59.45,116.78,59.45,116.79,59.45,116.79,59.60,116.79,59.73,116.80,59.88,116.79,59.92,116.79,59.73,116.79,59.50
RZ_8272059_1189,0,160,50,0,3,116.79,59.33,116.80,59.45,116.83,59.58,116.83,59.65,116.80,59.60,116.78,59.55,116.75,59.52,116.72,59.48,116.74,59.45,116.76,59.45,116.78,59.52,116.75,59.62,116.74,59.67,116.70,59.70,116.65,59.80,116.65,59.88,116.71,59.77,116.78,59.60,116.79,59.45,116.83,59.45,116.86,59.45,116.83,59.48,116.75,59.50,116.71,59.55,116.72,59.55,116.78,59.58,116.81,59.60,116.85,59.52,116.86,59.42,116.84,59.33,116.80,59.30,116.78,59.30,116.76,59.27,116.67,59.33,116.60,59.35,116.59,59.33,116.65,59.25,116.71,59.20,116.72,59.20,116.74,59.25,116.75,59.27,116.76,59.30,116.79,59.38,116.81,59.45,116.78,59.40,116.71,59.23,116.69,59.08,116.69,59.08,116.67,59.12,116.64,59.17
RZ_8272059_1190,0,160,50,0,3,116.66,59.17,116.70,59.20,116.72,59.17,116.72,59.15,116.70,59.15,116.69,59.05,116.69,58.98,116.67,58.88,116.66,59.00,116.66,59.15,116.67,59.23,116.67,59.15,116.66,59.10,116.61,59.23,116.56,59.35,116.54,59.48,116.55,59.52,116.58,59.42,116.59,59.30,116.58,59.20,116.64,59.20,116.70,59.20,116.75,59.23,116.74,59.20,116.71,59.08,116.67,58.98,116.62,58.95,116.56,58.98,116.58,59.05,116.60,59.12,116.62,59.23,116.64,59.30,116.66,59.35,116.66,59.42,116.64,59.45,116.67,59.27,116.72,59.08,116.71,58.83,116.64,58.80,116.56,58.73,116.55,58.70,116.54,58.85,116.50,59.02,116.47,59.20,116.55,59.15,116.64,59.10,116.72,59.05,116.71,59.08,116.70,59.10,116.69,59.12
RZ_8272059_1191,0,160,50,0,3,116.71,59.17,116.72,59.23,116.72,59.20,116.71,59.17,116.71,59.15,116.72,59.08,116.74,58.98,116.72,58.88,116.71,58.88,116.69,58.92,116.67,58.98,116.72,59.05,116.75,59.05,116.78,59.02,116.78,59.00,116.76,59.00,116.78,59.02,116.79,59.02,116.83,59.00,116.79,58.98,116.74,58.90,116.70,58.85,116.71,58.80,116.71,58.85,116.70,58.95,116.71,59.05,116.74,59.12,116.74,59.15,116.75,59.12,116.78,59.08,116.80,59.00,116.80,59.00,116.80,58.95,116.81,58.90,116.83,58.77,116.80,58.65,116.78,58.52,116.76,58.52,116.74,58.62,116.72,58.75,116.71,58.95,116.76,59.08,116.81,59.20,116.88,59.23,116.90,59.33,116.86,59.48,116.80,59.60,116.76,59.75,116.79,59.80,116.81,59.73
RZ_8272059_1192,0,160,50,0,3,116.81,59.60,116.83,59.50,116.78,59.52,116.72,59.52,116.67,59.52,116.71,59.48,116.75,59.42,116.78,59.60,116.78,59.80,116.78,59.90,116.78,59.77,116.76,59.83,116.74,60.00,116.70,60.10,116.69,60.05,116.69,59.98,116.76,59.85,116.79,59.70,116.79,59.48,116.72,59.45,116.75,59.40,116.81,59.40,116.88,59.35,116.90,59.33,116.92,59.30,116.97,59.25,117.01,59.23,117.04,59.20,117.05,59.15,117.05,59.12,117.05,59.08,117.05,59.05,117.04,59.05,117.04,59.00,117.05,59.00,117.08,59.00,117.10,59.00,117.10,59.05,117.10,59.05,117.09,59.08,117.08,59.15,117.09,59.20,117.11,59.23,117.04,59.20,116.95,59.17,116.89,59.20,116.90,59.17,116.92,59.10,116.92,58.98,116.92,58.90
RZ_8272059_1193,0,160,50,0,3,116.99,58.80,117.05,58.73,117.14,58.62,117.16,58.73,117.19,58.85,117.21,58.90,117.24,58.83,117.24,58.73,117.24,58.60,117.22,58.50,117.24,58.62,117.26,58.88,117.30,58.98,117.26,58.85,117.21,58.90,117.15,59.10,117.14,59.33,117.11,59.38,117.09,59.38,117.05,59.30,117.03,59.23,117.00,59.23,117.06,59.23,117.14,59.23,117.15,59.23,117.09,59.23,117.01,59.15,117.00,59.05,117.04,58.98,117.10,59.00,117.15,58.98,117.19,58.95,117.21,58.85,117.22,58.80,117.22,58.70,117.12,58.70,117.03,58.73,116.92,58.83,116.91,59.00,116.90,59.17,116.90,59.30,116.92,59.35,116.94,59.35,116.96,59.27,116.97,59.17,116.97,59.10,116.99,59.10,117.00,59.15,117.01,59.23,117.05,59.27
RZ_8272059_1194,0,160,50,0,3,117.06,59.23,117.05,59.15,117.01,59.23,116.99,59.35,117.00,59.55,117.00,59.60,117.04,59.62,117.06,59.55,117.09,59.50,117.09,59.48,117.09,59.50,117.08,59.52,117.05,59.55,117.03,59.55,117.08,59.50,117.14,59.50,117.20,59.50,117.21,59.38,117.14,59.23,117.05,59.08,117.08,59.05,117.19,59.00,117.30,59.10,117.30,59.20,117.28,59.30,117.26,59.30,117.21,59.30,117.20,59.33,117.17,59.23,117.17,59.12,117.19,59.02,117.19,59.08,117.20,59.23,117.16,59.35,117.14,59.52,117.15,59.62,117.19,59.73,117.24,59.70,117.26,59.35,117.29,59.05,117.34,58.77,117.38,58.85,117.33,58.92,117.22,59.05,117.10,59.20,117.08,59.30,117.06,59.23,117.08,59.15,117.05,59.08,117.03,59.25
RZ_8272059_1195,0,160,50,0,3,117.04,59.42,117.09,59.60,117.15,59.58,117.15,59.55,117.16,59.52,117.17,59.48,117.19,59.45,117.21,59.42,117.22,59.48,117.24,59.48,117.22,59.58,117.21,59.67,117.15,59.58,117.11,59.40,117.15,59.20,117.22,59.15,117.28,59.20,117.20,59.30,117.12,59.40,117.09,59.50,117.09,59.58,117.09,59.67,117.14,59.65,117.19,59.62,117.25,59.65,117.25,59.65,117.26,59.65,117.26,59.65,117.28,59.65,117.29,59.67,117.28,59.70,117.22,59.67,117.16,59.67,117.14,59.62,117.16,59.58,117.19,59.52,117.21,59.52,117.20,59.60,117.16,59.60,117.14,59.62,117.12,59.62,117.11,59.67,117.09,59.70,117.10,59.70,117.12,59.70,117.16,59.75,117.16,59.77,117.06,59.83,116.95,59.88,116.97,59.95
RZ_8272059_1196,0,160,50,0,3,117.11,60.00,117.25,60.05,117.25,60.08,117.19,60.12,117.12,60.15,117.08,60.17,117.09,60.20,117.10,60.20,117.09,60.15,117.06,60.10,117.04,60.02,117.04,59.95,117.10,59.88,117.15,59.90,117.21,59.92,117.22,59.95,117.20,59.92,117.17,59.92,117.14,60.00,117.15,60.05,117.19,60.15,117.21,60.20,117.21,60.17,117.21,60.05,117.21,59.95,117.21,59.85,117.19,59.85,117.19,59.88,117.19,59.92,117.16,60.08,117.11,60.23,117.08,60.40,117.14,60.45,117.20,60.38,117.26,60.30,117.24,60.30,117.26,60.33,117.29,60.35,117.26,60.35,117.19,60.35,117.12,60.30,117.10,60.25,117.08,60.17,117.05,60.20,117.06,60.20,117.06,60.12,117.09,60.05,117.14,59.95,117.17,59.98,117.21,60.02
RZ_8272059_1197,0,160,50,0,3,117.22,60.08,117.24,60.23,117.21,60.38,117.17,60.50,117.12,60.50,117.11,60.45,117.09,60.30,117.19,60.12,117.33,59.95,117.45,59.92,117.41,59.83,117.38,59.73,117.36,59.80,117.30,59.98,117.25,60.12,117.22,60.12,117.25,60.17,117.28,60.17,117.26,60.20,117.26,60.23,117.28,60.25,117.31,60.17,117.34,60.08,117.36,59.90,117.36,59.83,117.33,59.85,117.26,59.95,117.19,60.02,117.15,60.00,117.15,60.00,117.20,60.02,117.25,60.05,117.29,59.90,117.28,59.73,117.25,59.55,117.24,59.50,117.20,59.50,117.17,59.50,117.16,59.48,117.19,59.45,117.24,59.40,117.28,59.50,117.33,59.60,117.30,59.67,117.29,59.62,117.28,59.48,117.29,59.40,117.38,59.30,117.44,59.27,117.49,59.27
RZ_8272059_1198,0,160,50,0,3,117.44,59.30,117.39,59.30,117.41,59.42,117.46,59.58,117.44,59.70,117.38,59.65,117.34,59.73,117.35,59.77,117.38,59.85,117.38,59.83,117.40,59.83,117.40,59.83,117.38,59.85,117.34,59.77,117.33,59.73,117.33,59.67,117.35,59.70,117.39,59.70,117.41,59.70,117.45,59.73,117.50,59.73,117.54,59.65,117.47,59.58,117.41,59.42,117.35,59.38,117.42,59.40,117.51,59.48,117.60,59.55,117.56,59.55,117.53,59.60,117.47,59.62,117.47,59.60,117.46,59.58,117.45,59.55,117.45,59.58,117.46,59.60,117.47,59.60,117.45,59.60,117.44,59.77,117.42,59.98,117.42,60.12,117.44,60.02,117.45,59.85,117.44,59.75,117.46,59.75,117.49,59.83,117.53,59.92,117.54,59.88,117.54,59.75,117.53,59.62
RZ_8272059_1199,0,160,50,0,3,117.49,59.77,117.47,59.98,117.46,60.12,117.35,60.00,117.25,59.90,117.28,59.88,117.41,59.88,117.54,59.88,117.53,59.88,117.51,59.90,117.49,59.90,117.42,59.92,117.38,59.95,117.34,59.95,117.38,59.92,117.41,59.95,117.40,60.08,117.39,60.20,117.38,60.25,117.39,60.17,117.39,60.10,117.39,59.98,117.40,59.90,117.42,59.83,117.50,59.77,117.58,59.80,117.62,59.85,117.61,59.88,117.60,59.85,117.58,59.88,117.51,59.90,117.54,59.98,117.55,60.05,117.60,60.10,117.55,60.10,117.54,60.12,117.54,60.12,117.56,60.12,117.58,60.17,117.59,60.20,117.54,60.17,117.49,60.12,117.40,60.12,117.38,60.17,117.35,60.15,117.35,60.08,117.31,60.02,117.28,60.02,117.25,60.02,117.35,59.90
RZ_8272059_1200,0,160,49,0,3,117.40,59.80,117.47,59.70,117.44,59.70,117.45,59.70,117.44,59.67,117.44,59.55,117.46,59.40,117.51,59.30,117.56,59.35,117.53,59.30,117.47,59.25,117.42,59.23,117.42,59.33,117.44,59.42,117.41,59.45,117.38,59.45,117.34,59.52,117.33,59.65,117.33,59.70,117.35,59.60,117.39,59.48,117.41,59.40,117.44,59.38,117.47,59.38,117.54,59.38,117.59,59.38,117.65,59.35,117.67,59.27,117.75,59.25,117.79,59.33,117.79,59.42,117.71,59.52,117.65,59.58,117.61,59.60,117.60,59.70,117.61,59.83,117.62,59.88,117.64,59.83,117.64,59.77,117.64,59.67,117.62,59.55,117.55,59.42,117.49,59.45,117.47,59.50,117.53,59.58,117.56,59.60,117.59,59.65,117.59,59.70,117.60,59.62
RZ_8272059_1201,0,160,50,0,3,117.60,59.52,117.62,59.40,117.67,59.38,117.71,59.40,117.76,59.42,117.79,59.55,117.76,59.62,117.67,59.67,117.58,59.62,117.50,59.58,117.50,59.58,117.50,59.45,117.54,59.30,117.58,59.12,117.65,59.08,117.70,59.05,117.75,59.10,117.69,59.15,117.62,59.17,117.59,59.23,117.62,59.30,117.66,59.40,117.69,59.50,117.70,59.58,117.71,59.60,117.70,59.58,117.67,59.55,117.64,59.50,117.62,59.48,117.65,59.48,117.67,59.38,117.70,59.30,117.70,59.25,117.71,59.17,117.70,59.10,117.69,59.02,117.75,58.98,117.85,59.00,117.94,59.02,117.94,59.00,117.94,58.92,117.94,58.98,117.92,59.10,117.92,59.15,117.88,59.10,117.83,59.08,117.79,59.05,117.81,58.98,117.85,58.88,117.86,58.88
RZ_8272059_1202,0,160,50,0,3,117.86,58.92,117.88,58.95,117.88,58.98,117.89,58.95,117.89,58.90,117.90,58.88,117.88,58.85,117.85,58.88,117.81,58.85,117.79,58.83,117.78,59.00,117.79,59.23,117.79,59.45,117.79,59.48,117.78,59.50,117.78,59.50,117.78,59.48,117.78,59.48,117.80,59.45,117.85,59.48,117.84,59.48,117.83,59.50,117.83,59.55,117.86,59.58,117.90,59.45,117.89,59.27,117.88,59.05,117.88,58.98,117.88,58.95,117.88,58.98,117.89,59.05,117.90,59.12,117.92,59.23,117.94,59.27,117.96,59.30,118.00,59.30,118.00,59.30,117.91,59.33,117.83,59.33,117.81,59.33,117.89,59.27,117.97,59.25,117.90,59.12,117.81,59.02,117.83,58.95,117.91,59.05,118.04,59.12,118.09,59.15,118.15,59.15,118.15,59.15
RZ_8272059_1203,0,160,51,0,3,118.16,59.25,118.14,59.33,118.10,59.40,117.99,59.33,117.91,59.27,117.88,59.20,117.94,59.17,118.00,59.15,118.05,59.17,118.05,59.25,118.09,59.33,118.12,59.38,118.15,59.35,118.12,59.33,118.11,59.38,118.10,59.48,118.05,59.40,117.99,59.30,117.92,59.27,117.90,59.38,117.88,59.40,117.88,59.38,117.89,59.35,117.90,59.33,117.89,59.33,117.89,59.30,117.81,59.27,117.75,59.30,117.75,59.38,117.83,59.38,117.89,59.35,117.89,59.30,117.90,59.30,117.90,59.30,117.90,59.33,117.88,59.33,117.85,59.35,117.88,59.38,117.92,59.38,117.91,59.38,117.84,59.50,117.78,59.65,117.78,59.77,117.76,59.67,117.75,59.58,117.79,59.48,117.85,59.52,117.90,59.67,117.90,59.80,117.91,59.90,117.95,59.88
RZ_8272059_1204,0,160,51,0,3,117.99,59.80,118.03,59.65,117.96,59.58,117.91,59.55,117.86,59.45,117.86,59.27,117.86,59.10,117.84,59.10,117.81,59.10,117.83,59.15,117.84,59.17,117.86,59.20,117.85,59.25,117.89,59.33,117.92,59.40,117.94,59.40,117.94,59.38,117.92,59.35,117.92,59.25,117.94,59.10,118.00,58.92,118.04,58.83,118.05,58.83,118.04,58.75,118.05,58.70,118.06,58.67,118.00,58.73,117.95,58.80,118.03,58.83,118.15,58.90,118.26,58.92,118.28,58.95,118.26,59.08,118.24,59.20,118.09,59.27,117.96,59.20,117.85,59.23,117.91,59.30,117.99,59.38,118.06,59.42,118.09,59.45,118.11,59.40,118.11,59.30,118.04,59.25,117.95,59.27,117.94,59.30,118.01,59.27,118.06,59.20,118.06,59.17,118.05,59.12,118.05,59.12
RZ_8272059_1205,0,160,50,0,3,118.05,59.10,118.06,59.10,118.08,59.10,118.05,59.23,118.01,59.27,117.97,59.25,117.97,59.05,117.94,58.98,117.90,58.98,117.88,58.95,117.88,58.95,117.89,59.00,117.92,59.02,118.00,59.05,118.06,59.00,118.10,58.98,118.09,58.98,118.06,59.02,118.08,59.05,118.11,59.08,118.15,59.08,118.17,59.10,118.11,59.12,118.05,59.15,117.94,59.15,117.89,59.17,117.97,59.20,118.10,59.23,118.26,59.05,118.29,58.92,118.34,58.80,118.35,58.83,118.35,58.85,118.33,58.88,118.30,58.95,118.29,59.10,118.22,59.23,118.16,59.12,118.09,59.00,118.10,58.85,118.11,58.77,118.15,58.67,118.28,58.55,118.38,58.65,118.47,58.75,118.53,58.85,118.72,58.83,119.03,58.80,119.49,58.75,119.81,58.73
RZ_8272059_1206,0,160,50,0,3,120.21,58.65,120.51,58.60,120.85,58.65,121.26,58.67,121.69,58.75,122.10,58.73,122.24,58.75,122.47,58.75,122.75,58.67,123.01,58.55,123.06,58.20,123.14,57.88,123.29,57.58,123.44,57.50,123.53,57.42,123.51,57.42,123.47,57.48,123.44,57.50,123.41,57.50,123.40,57.55,123.39,57.60,123.36,57.67,123.34,57.65,123.40,57.62,123.47,57.62,123.51,57.55,123.49,57.50,123.44,57.60,123.42,57.73,123.54,57.80,123.67,57.73,123.78,57.67,123.72,57.52,123.67,57.38,123.67,57.30,123.66,57.38,123.65,57.48,123.64,57.50,123.65,57.52,123.70,57.60,123.75,57.67,123.75,57.85,123.69,57.95,123.64,57.88,123.65,57.70,123.62,57.52,123.59,57.52,123.55,57.52,123.58,57.52,123.59,57.60
RZ_8272059_1207,0,160,50,0,3,123.61,57.73,123.64,57.80,123.65,57.75,123.66,57.80,123.60,57.92,123.55,58.00,123.51,57.85,123.54,57.73,123.56,57.73,123.56,57.83,123.55,57.95,123.51,57.83,123.46,57.70,123.42,57.58,123.46,57.58,123.55,57.60,123.64,57.58,123.64,57.52,123.59,57.48,123.56,57.55,123.61,57.65,123.61,57.77,123.60,57.80,123.60,57.90,123.60,57.98,123.62,57.92,123.64,57.73,123.65,57.45,123.65,57.27,123.65,57.20,123.64,57.15,123.62,57.10,123.59,57.08,123.56,57.10,123.53,57.17,123.53,57.33,123.53,57.42,123.54,57.42,123.55,57.35,123.55,57.25,123.55,57.23,123.55,57.17,123.54,57.15,123.53,57.15,123.51,57.17,123.54,57.20,123.59,57.23,123.61,57.23,123.58,57.38,123.55,57.55
RZ_8272059_1208,0,160,50,0,3,123.61,57.67,123.70,57.65,123.69,57.62,123.60,57.60,123.47,57.60,123.46,57.58,123.46,57.52,123.49,57.48,123.50,57.45,123.54,57.45,123.58,57.45,123.56,57.50,123.51,57.50,123.47,57.48,123.47,57.42,123.50,57.42,123.50,57.42,123.47,57.30,123.42,57.17,123.49,57.10,123.54,57.25,123.60,57.42,123.58,57.45,123.53,57.40,123.47,57.35,123.45,57.38,123.44,57.42,123.42,57.45,123.41,57.48,123.41,57.48,123.44,57.45,123.45,57.50,123.45,57.52,123.44,57.62,123.42,57.67,123.42,57.75,123.42,57.80,123.42,57.83,123.41,57.83,123.47,57.73,123.54,57.62,123.54,57.58,123.47,57.60,123.44,57.65,123.49,57.62,123.54,57.50,123.59,57.35,123.60,57.25,123.62,57.38,123.62,57.50
RZ_8272059_1209,0,160,51,0,3,123.62,57.60,123.64,57.65,123.64,57.60,123.62,57.52,123.59,57.45,123.55,57.48,123.50,57.52,123.45,57.60,123.41,57.65,123.40,57.55,123.39,57.40,123.40,57.27,123.41,57.27,123.42,57.25,123.44,57.25,123.42,57.27,123.40,57.33,123.42,57.33,123.45,57.33,123.51,57.30,123.53,57.30,123.54,57.30,123.50,57.35,123.47,57.40,123.45,57.48,123.45,57.50,123.45,57.50,123.44,57.50,123.44,57.48,123.44,57.42,123.45,57.35,123.46,57.33,123.49,57.30,123.46,57.27,123.45,57.23,123.42,57.20,123.41,57.27,123.40,57.35,123.38,57.48,123.33,57.48,123.29,57.38,123.29,57.25,123.33,57.10,123.35,57.17,123.36,57.25,123.35,57.33,123.33,57.35,123.31,57.35,123.29,57.17,123.28,57.00,123.34,56.85
RZ_8272059_1210,0,160,50,0,3,123.40,56.88,123.46,56.92,123.44,56.95,123.46,56.95,123.53,56.92,123.61,56.88,123.62,57.00,123.56,57.15,123.51,57.30,123.47,57.25,123.49,57.20,123.50,57.15,123.51,57.05,123.45,56.98,123.39,57.10,123.31,57.27,123.30,57.42,123.28,57.40,123.25,57.42,123.36,57.42,123.49,57.45,123.51,57.42,123.41,57.48,123.30,57.52,123.29,57.40,123.31,57.20,123.35,57.02,123.41,57.00,123.44,57.05,123.44,57.02,123.41,57.05,123.40,57.05,123.36,57.15,123.31,57.27,123.28,57.30,123.26,57.27,123.25,57.23,123.24,57.23,123.22,57.27,123.22,57.33,123.22,57.33,123.26,57.33,123.30,57.30,123.34,57.30,123.24,57.27,123.16,57.30,123.11,57.38,123.14,57.42,123.20,57.42,123.21,57.35
RZ_8272059_1211,0,160,50,0,3,123.24,57.27,123.21,57.25,123.22,57.25,123.24,57.23,123.28,57.17,123.30,57.12,123.29,57.10,123.25,57.05,123.21,57.05,123.17,57.02,123.12,57.17,123.05,57.30,123.01,57.35,123.00,57.27,123.03,57.17,123.04,57.17,123.03,57.17,123.03,57.20,123.06,57.20,123.11,57.23,123.17,57.23,123.19,57.20,123.19,57.10,123.20,56.95,123.20,56.85,123.22,56.80,123.24,56.80,123.25,56.80,123.25,56.83,123.21,56.88,123.19,56.98,123.16,57.15,123.15,57.25,123.15,57.15,123.24,56.95,123.31,56.80,123.31,56.85,123.21,57.00,123.12,57.08,123.15,57.20,123.16,57.25,123.17,57.08,123.17,56.83,123.15,56.55,123.14,56.67,123.12,56.85,123.15,57.00,123.17,56.90,123.21,56.80,123.22,56.67
RZ_8272059_1212,0,160,50,0,3,123.20,56.73,123.15,56.90,123.12,57.08,123.16,57.08,123.16,56.92,123.16,56.73,123.14,56.62,123.14,56.55,123.19,56.75,123.25,56.95,123.31,57.12,123.33,57.08,123.28,57.00,123.21,56.95,123.16,56.77,123.17,56.58,123.20,56.55,123.20,56.70,123.17,56.83,123.20,56.83,123.26,56.67,123.34,56.55,123.36,56.42,123.28,56.50,123.15,56.60,123.03,56.65,123.00,56.65,123.11,56.62,123.24,56.60,123.39,56.60,123.42,56.58,123.44,56.52,123.41,56.55,123.36,56.62,123.26,56.70,123.17,56.67,123.11,56.65,123.11,56.60,123.11,56.65,123.12,56.73,123.15,56.83,123.17,56.83,123.20,56.83,123.19,56.80,123.17,56.70,123.19,56.62,123.21,56.58,123.20,56.50,123.19,56.45,123.19,56.42
RZ_8272059_1213,0,160,50,0,3,123.20,56.48,123.15,56.50,123.09,56.48,123.06,56.48,123.11,56.45,123.14,56.45,123.14,56.45,123.14,56.52,123.16,56.62,123.19,56.73,123.21,56.73,123.24,56.60,123.26,56.50,123.25,56.42,123.21,56.45,123.16,56.45,123.14,56.45,123.12,56.40,123.12,56.35,123.12,56.35,123.16,56.38,123.21,56.42,123.28,56.45,123.30,56.48,123.33,56.48,123.34,56.48,123.35,56.48,123.35,56.48,123.33,56.45,123.28,56.42,123.24,56.55,123.21,56.73,123.20,56.90,123.19,56.92,123.17,56.92,123.17,56.80,123.21,56.67,123.25,56.60,123.29,56.65,123.28,56.73,123.28,56.77,123.28,56.80,123.29,56.85,123.29,56.90,123.25,56.92,123.20,56.92,123.14,56.88,123.11,56.90,123.12,56.95,123.15,56.98
RZ_8272059_1214,0,160,50,0,3,123.15,56.88,123.14,56.75,123.19,56.70,123.22,56.70,123.25,56.73,123.20,56.77,123.17,56.73,123.16,56.65,123.15,56.58,123.14,56.58,123.16,56.55,123.22,56.50,123.29,56.42,123.38,56.38,123.41,56.38,123.42,56.40,123.41,56.45,123.36,56.48,123.25,56.50,123.16,56.52,123.09,56.52,123.09,56.52,123.10,56.45,123.14,56.42,123.16,56.75,123.20,57.12,123.19,57.17,123.17,56.83,123.19,56.45,123.19,56.48,123.20,56.50,123.14,56.62,123.09,56.70,123.03,56.67,123.04,56.65,123.06,56.60,123.04,56.67,123.01,56.60,123.06,56.52,123.14,56.40,123.19,56.35,123.19,56.27,123.19,56.23,123.20,56.38,123.20,56.58,123.19,56.70,123.19,56.55,123.17,56.45,123.12,56.40,123.08,56.42
RZ_8272059_1215,0,160,50,0,3,123.03,56.50,123.10,56.58,123.19,56.62,123.25,56.75,123.20,56.92,123.15,56.95,123.14,56.85,123.14,56.67,123.11,56.62,123.09,56.62,123.06,56.65,123.09,56.67,123.10,56.75,123.06,56.83,123.04,56.88,123.04,56.83,123.09,56.77,123.11,56.85,123.11,56.85,123.11,56.77,123.11,56.65,123.12,56.60,123.14,56.62,123.14,56.62,123.11,56.55,123.10,56.48,123.08,56.42,123.05,56.42,123.00,56.70,122.96,56.98,122.95,57.17,122.97,57.05,123.00,56.90,123.06,56.83,123.11,56.70,123.16,56.60,123.14,56.50,123.06,56.55,123.01,56.58,123.01,56.58,123.05,56.58,123.09,56.60,123.10,56.62,123.11,56.62,123.12,56.62,123.11,56.62,123.11,56.65,123.12,56.67,123.12,56.67,123.14,56.70
RZ_8272059_1216,0,160,49,0,3,123.12,56.73,123.11,56.77,123.14,56.75,123.19,56.75,123.22,56.58,123.22,56.42,123.21,56.38,123.12,56.60,123.06,56.80,123.05,56.90,123.10,56.85,123.16,56.80,123.16,56.75,123.16,56.73,123.15,56.73,123.15,56.70,123.16,56.65,123.14,56.60,123.11,56.75,123.10,56.90,123.11,56.75,123.14,56.42,123.17,56.10,123.22,56.10,123.20,56.30,123.12,56.50,123.06,56.77,123.10,56.85,123.14,56.83,123.19,56.77,123.20,56.73,123.19,56.77,123.16,56.83,123.12,56.88,123.11,56.83,123.14,56.77,123.19,56.75,123.22,56.77,123.22,56.83,123.19,56.88,123.15,56.92,123.11,56.95,123.11,56.90,123.15,56.83,123.19,56.73,123.20,56.75,123.15,56.80,123.12,56.85,123.12,56.73
RZ_8272059_1217,0,160,50,0,3,123.10,56.60,123.09,56.50,123.20,56.52,123.35,56.45,123.44,56.38,123.35,56.48,123.25,56.65,123.21,56.62,123.20,56.45,123.17,56.25,123.15,56.33,123.15,56.38,123.21,56.42,123.29,56.30,123.33,56.23,123.31,56.25,123.29,56.38,123.28,56.42,123.31,56.38,123.35,56.30,123.38,56.20,123.34,56.08,123.30,55.95,123.28,55.92,123.31,55.98,123.33,56.00,123.35,56.02,123.31,55.98,123.31,55.98,123.31,56.15,123.31,56.35,123.33,56.40,123.34,56.25,123.30,56.10,123.26,56.08,123.28,56.05,123.33,56.08,123.40,56.10,123.41,56.12,123.46,56.20,123.49,56.25,123.54,56.27,123.55,56.23,123.56,56.20,123.56,56.17,123.59,56.27,123.60,56.38,123.59,56.52,123.49,56.58,123.38,56.50
RZ_8272059_1218,0,160,50,0,3,123.30,56.38,123.33,56.25,123.35,56.23,123.36,56.27,123.38,56.33,123.38,56.38,123.38,56.38,123.39,56.20,123.39,56.02,123.40,55.83,123.40,55.80,123.45,55.75,123.54,55.75,123.62,55.77,123.65,55.83,123.61,56.00,123.59,56.15,123.50,56.30,123.42,56.25,123.35,56.20,123.36,56.08,123.39,56.05,123.44,56.02,123.46,56.05,123.47,56.12,123.50,56.20,123.54,56.25,123.50,56.23,123.45,56.20,123.38,56.23,123.38,56.25,123.35,56.27,123.34,56.40,123.34,56.45,123.36,56.50,123.39,56.30,123.39,56.12,123.39,56.23,123.38,56.45,123.36,56.58,123.35,56.48,123.34,56.35,123.35,56.30,123.36,56.23,123.41,56.23,123.46,56.20,123.50,56.17,123.53,56.15,123.53,56.23,123.58,56.30
RZ_8272059_1219,0,160,50,0,3,123.61,56.48,123.64,56.58,123.59,56.65,123.50,56.60,123.42,56.55,123.39,56.52,123.41,56.52,123.44,56.50,123.47,56.48,123.49,56.45,123.50,56.45,123.53,56.42,123.54,56.42,123.54,56.38,123.54,56.30,123.54,56.25,123.55,56.25,123.56,56.30,123.60,56.33,123.64,56.33,123.66,56.25,123.53,56.23,123.39,56.20,123.30,56.17,123.38,56.20,123.45,56.25,123.46,56.33,123.44,56.30,123.42,56.27,123.42,56.23,123.44,56.23,123.45,56.25,123.47,56.30,123.51,56.35,123.54,56.40,123.56,56.40,123.49,56.42,123.42,56.30,123.35,56.17,123.39,55.98,123.41,55.92,123.45,55.98,123.45,56.08,123.49,56.17,123.50,56.20,123.50,56.25,123.45,56.30,123.44,56.38,123.44,56.40,123.44,56.40
RZ_8272059_1220,0,160,50,0,3,123.46,56.38,123.49,56.33,123.54,56.33,123.56,56.27,123.53,56.23,123.51,56.17,123.51,56.17,123.58,56.25,123.59,56.35,123.56,56.45,123.54,56.50,123.55,56.52,123.55,56.55,123.54,56.55,123.53,56.55,123.54,56.55,123.56,56.50,123.58,56.45,123.58,56.40,123.58,56.45,123.59,56.52,123.60,56.62,123.60,56.67,123.60,56.52,123.61,56.38,123.64,56.20,123.66,56.20,123.66,56.20,123.65,56.35,123.65,56.48,123.66,56.62,123.60,56.62,123.53,56.73,123.41,56.85,123.39,56.95,123.39,56.95,123.41,56.98,123.42,57.02,123.40,57.05,123.38,57.02,123.36,56.88,123.38,56.77,123.39,56.75,123.46,56.85,123.53,56.92,123.58,56.95,123.56,56.95,123.55,56.95,123.55,56.90,123.58,56.85
RZ_8272059_1221,0,160,50,0,3,123.55,56.83,123.49,56.85,123.42,56.80,123.40,56.77,123.41,56.75,123.42,56.77,123.44,56.83,123.44,56.80,123.45,56.75,123.47,56.73,123.44,56.80,123.38,56.90,123.35,56.98,123.40,56.88,123.44,56.75,123.42,56.55,123.38,56.52,123.40,56.48,123.42,56.42,123.45,56.35,123.45,56.30,123.46,56.30,123.47,56.38,123.45,56.52,123.42,56.65,123.40,56.70,123.40,56.58,123.41,56.42,123.44,56.40,123.45,56.50,123.45,56.70,123.42,56.80,123.42,56.85,123.41,56.73,123.40,56.50,123.50,56.35,123.61,56.25,123.70,56.23,123.70,56.25,123.71,56.27,123.76,56.10,123.78,55.90,123.79,55.80,123.78,55.90,123.76,56.00,123.75,56.00,123.76,56.00,123.78,56.00,123.76,56.02,123.75,56.02
RZ_8272059_1222,0,160,51,0,6,123.74,56.02,123.74,55.95,123.76,55.80,123.78,55.67,123.76,55.62,123.72,55.62,123.69,55.65,123.66,55.65,123.67,55.65,123.71,55.70,123.74,55.62,123.67,55.60,123.60,55.58,123.55,55.62,123.56,55.75,123.62,55.88,123.67,56.08,123.74,56.15,123.76,56.25,123.80,56.25,123.83,56.17,123.85,55.98,123.83,55.80,123.80,55.70,123.76,55.67,123.75,55.77,123.72,55.92,123.71,56.00,123.71,55.90,123.69,55.80,123.66,55.80,123.62,55.83,123.61,55.88,123.67,55.85,123.72,55.85,123.80,55.85,123.80,55.88,123.84,55.90,123.85,55.83,123.86,55.75,123.86,55.65,123.88,55.67,123.89,55.75,123.90,55.83,123.88,55.90,123.84,55.90,123.81,55.88,123.84,55.92,123.86,56.00,123.89,56.05,123.91,56.02
RZ_8272059_1223,0,160,51,0,6,123.94,56.00,123.92,55.98,123.86,55.98,123.80,55.98,123.75,55.95,123.76,55.90,123.78,55.98,123.79,56.08,123.84,56.15,123.89,56.12,123.92,56.12,123.86,56.15,123.80,56.15,123.75,56.15,123.74,56.12,123.72,56.10,123.76,56.08,123.81,56.08,123.88,56.02,123.96,56.02,124.04,55.98,124.09,55.95,124.04,55.98,124.03,56.05,124.04,56.08,123.99,56.08,123.91,56.00,123.83,55.98,123.81,55.92,123.80,55.95,123.80,55.95,123.83,55.90,123.85,55.85,123.88,55.75,123.89,55.70,123.89,55.80,123.88,55.98,123.85,56.17,123.86,56.27,123.91,56.35,123.95,56.23,123.90,56.02,123.85,55.95,123.81,56.02,123.85,56.20,123.85,56.30,123.84,56.27,123.83,56.12,123.84,55.98,123.90,55.95,123.96,56.02
RZ_8272059_1224,0,160,50,0,6,124.01,56.15,124.00,56.25,124.03,56.30,124.05,56.23,124.06,56.17,124.04,56.12,124.01,56.12,124.05,56.10,124.09,56.05,124.09,56.02,124.03,56.08,123.94,56.20,123.92,56.27,123.91,56.35,123.90,56.33,123.88,56.33,123.84,56.33,123.85,56.33,123.88,56.38,123.92,56.42,123.94,56.50,123.95,56.60,123.91,56.67,123.89,56.73,123.85,56.73,123.86,56.73,123.85,56.58,123.85,56.45,123.90,56.23,123.95,56.12,123.94,56.12,123.88,56.25,123.84,56.38,123.85,56.42,123.86,56.38,123.85,56.35,123.86,56.27,123.85,56.25,123.83,56.25,123.86,56.25,123.94,56.30,123.94,56.33,123.86,56.38,123.85,56.40,123.90,56.38,123.95,56.40,123.96,56.42,123.96,56.42,123.97,56.52,123.96,56.65
RZ_8272059_1225,0,160,50,0,6,123.95,56.80,123.94,56.85,123.96,56.80,123.96,56.73,123.99,56.62,124.01,56.52,124.05,56.48,124.06,56.35,124.08,56.27,124.11,56.27,124.12,56.35,124.16,56.45,124.19,56.52,124.08,56.60,123.92,56.65,123.78,56.67,123.76,56.70,123.70,56.73,123.66,56.67,123.65,56.60,123.74,56.52,123.81,56.52,123.88,56.52,123.89,56.58,123.83,56.65,123.78,56.70,123.78,56.70,123.83,56.70,123.91,56.62,123.95,56.55,123.97,56.60,123.94,56.75,123.88,56.90,123.83,56.88,123.80,56.85,123.81,56.83,123.81,56.75,123.83,56.70,123.83,56.67,123.85,56.67,123.85,56.67,123.86,56.67,123.88,56.67,123.88,56.70,123.89,56.48,123.91,56.25,123.90,56.08,123.89,56.17,123.86,56.27,123.91,56.30
RZ_8272059_1226,0,160,50,0,6,123.94,56.42,123.96,56.55,123.94,56.67,123.91,56.62,123.88,56.60,123.85,56.58,123.84,56.60,123.83,56.60,123.83,56.60,123.81,56.58,123.80,56.52,123.78,56.45,123.74,56.40,123.71,56.38,123.70,56.55,123.75,56.70,123.80,56.70,123.83,56.50,123.83,56.33,123.83,56.35,123.79,56.38,123.76,56.38,123.74,56.38,123.74,56.38,123.72,56.40,123.71,56.42,123.72,56.45,123.75,56.42,123.83,56.42,123.90,56.42,123.99,56.42,124.01,56.30,124.00,56.17,123.96,56.08,123.91,56.15,123.91,56.17,123.94,56.17,123.95,56.10,123.97,56.08,123.97,56.08,123.99,56.08,124.00,56.10,124.00,56.12,123.92,56.12,123.86,56.17,123.81,56.25,123.84,56.30,123.85,56.15,123.85,55.98,123.83,55.77
RZ_8272059_1227,0,160,50,0,2,123.80,55.75,123.78,55.88,123.76,56.02,123.83,56.17,123.91,56.15,124.00,56.23,123.99,56.30,123.99,56.30,123.97,56.23,123.95,56.17,123.91,56.15,123.94,56.08,123.97,55.98,124.00,55.92,123.99,55.92,123.97,56.02,123.97,56.15,124.00,56.25,124.03,56.30,123.99,56.35,123.94,56.35,123.90,56.33,123.91,56.17,123.94,56.08,123.94,56.00,123.91,56.05,123.88,56.08,123.83,56.10,123.81,55.92,123.85,55.77,123.90,55.73,123.86,55.83,123.79,55.90,123.75,55.98,123.79,56.05,123.84,56.17,123.86,56.23,123.89,56.23,123.89,56.10,123.88,56.00,123.86,55.98,123.83,55.92,123.80,55.88,123.80,55.85,123.81,55.85,123.83,55.80,123.81,55.58,123.81,55.38,123.85,55.30,123.90,55.42
RZ_8272059_1228,0,160,50,0,2,123.94,55.48,123.92,55.48,123.92,55.52,123.91,55.62,123.89,55.73,123.86,55.65,123.96,55.52,124.08,55.40,124.10,55.42,123.96,55.50,123.84,55.50,123.84,55.42,123.89,55.27,123.95,55.20,123.95,55.30,123.97,55.45,123.99,55.58,124.01,55.55,124.03,55.52,124.04,55.62,124.05,55.70,124.05,55.60,124.06,55.45,124.06,55.27,124.06,55.25,124.06,55.20,124.06,55.20,124.01,55.25,123.96,55.30,123.91,55.33,123.92,55.30,123.92,55.25,123.97,55.20,124.01,55.20,124.04,55.30,124.00,55.35,123.97,55.30,123.96,55.25,123.99,55.20,124.00,55.20,124.00,55.15,123.97,55.12,123.97,55.08,123.96,55.08,124.00,55.10,124.03,55.12,124.05,55.15,124.05,55.17,124.08,55.25,124.10,55.30
RZ_8272059_1229,0,160,50,0,2,124.10,55.35,124.09,55.33,124.08,55.23,124.08,55.10,124.06,55.00,124.05,54.95,124.01,54.92,123.99,54.92,123.96,54.90,123.97,54.95,124.00,54.98,124.01,55.02,124.03,54.90,124.04,54.77,124.04,54.90,124.04,55.12,124.00,55.17,123.96,55.00,123.96,54.83,124.01,54.83,124.05,54.95,124.05,55.17,124.05,55.40,124.08,55.48,124.10,55.38,124.12,55.30,124.12,55.30,124.12,55.25,124.12,55.10,124.12,54.95,124.20,54.88,124.26,54.90,124.28,54.90,124.19,54.95,124.10,55.00,124.09,54.92,124.12,54.77,124.15,54.73,124.15,54.80,124.16,54.67,124.17,54.45,124.20,54.23,124.20,54.15,124.17,54.08,124.14,54.02,124.11,54.05,124.11,54.08,124.12,54.10,124.22,54.12,124.33,54.17
RZ_8272059_1230,0,160,50,0,2,124.35,54.23,124.29,54.25,124.16,54.27,124.11,54.25,124.01,54.27,123.97,54.27,123.95,54.27,124.00,54.23,124.06,54.17,124.09,54.10,124.09,54.02,124.16,53.98,124.24,54.10,124.33,54.25,124.35,54.42,124.35,54.42,124.31,54.42,124.24,54.35,124.22,54.27,124.22,54.23,124.20,54.20,124.12,54.20,124.05,54.20,124.05,54.08,124.05,53.98,124.04,53.90,124.04,53.70,124.10,53.48,124.17,53.27,124.17,53.08,124.11,52.70,124.09,52.33,124.20,52.02,124.36,51.50,124.55,50.70,124.69,49.98,124.78,48.73,124.89,47.08,125.03,44.65,125.15,42.83,125.30,41.75,125.53,42.30,125.72,43.83,126.09,46.48,126.78,48.80,127.45,52.65,127.81,57.17,127.92,62.85,128.05,68.75,128.05,75.83
RZ_8272059_1231,0,160,50,0,2,127.76,83.80,127.00,92.30,126.11,101.67,125.36,111.25,125.31,120.92,125.53,129.90,125.83,139.68,125.92,149.60,125.16,159.68,124.33,166.32,123.45,169.62,123.45,169.62
RZ_8272059_1232,0,160,50,0,2,22.74,175.47,22.74,175.47,23.41,173.95,24.19,170.55,25.05,165.47,25.49,160.72,26.12,156.32,26.76,151.75
RZ_8272059_1233,0,160,50,0,2,27.26,147.00,27.65,142.43,28.05,137.95,28.48,133.20,28.86,128.15,29.29,123.25,29.80,118.15,30.34,113.35,30.84,108.20,31.18,103.53,31.41,98.97,31.96,94.65,32.56,90.53,33.17,86.12,33.51,82.20,33.83,78.40,34.14,74.90,34.27,71.67,34.42,68.22,34.83,64.53,35.31,60.98,35.45,57.85,35.35,54.88,35.04,51.95,35.06,48.95,34.90,46.58,35.00,44.20,35.06,42.15,35.01,40.23,34.91,38.62,34.83,36.92,34.95,35.40,35.05,34.08,35.12,32.98,35.16,31.85,35.20,30.80,35.24,29.80,35.33,28.80,35.38,28.05,35.39,27.68,35.52,27.70,35.67,27.70,35.81,27.70,35.76,28.05,35.70,28.40,35.64,29.00,35.52,29.52,35.42,30.07,35.30,31.02,35.33,31.70
RZ_8272059_1234,0,160,50,0,2,35.33,32.38,35.38,32.40,35.39,32.42,35.40,32.45,35.41,32.45,35.44,32.50,35.48,32.55,35.50,32.60,35.52,32.65,35.54,32.67,35.54,32.75,35.52,32.83,35.51,32.88,35.52,32.95,35.54,33.02,35.55,33.12,35.56,33.17,35.59,33.25,35.61,33.27,35.62,33.25,35.60,33.23,35.59,33.17,35.58,33.15,35.56,33.40,35.51,33.67,35.48,33.95,35.51,33.98,35.62,34.10,35.75,34.25,35.79,34.40,35.75,34.40,35.71,34.55,35.70,34.73,35.69,34.92,35.73,34.98,35.76,35.00,35.80,34.95,35.83,35.02,35.85,35.12,35.85,35.30,35.81,35.33,35.80,35.27,35.81,35.20,35.83,35.08,35.81,35.02,35.77,35.27,35.74,35.55,35.74,35.73,35.76,35.62,35.80,35.55
RZ_8272059_1235,0,160,50,0,2,35.85,35.60,35.88,35.67,35.88,35.70,35.92,35.77,35.98,35.85,35.98,35.90,35.92,35.83,35.85,35.75,35.81,35.70,35.77,35.67,35.86,35.65,35.99,35.55,36.11,35.52,36.06,35.50,36.00,35.55,35.94,35.58,35.92,35.60,35.98,35.60,36.01,35.60,36.09,35.60,36.11,35.62,36.14,35.62,36.15,35.62,36.12,35.80,36.09,35.95,36.05,36.15,36.06,36.20,36.10,36.02,36.09,35.77,36.06,35.60,36.02,35.70,36.01,35.80,36.02,35.85,36.01,35.95,36.01,36.08,36.02,36.20,36.04,36.17,36.05,36.15,36.06,36.15,36.08,36.15,36.08,36.15,36.09,36.08,36.09,36.00,36.06,35.90,36.04,35.90,36.02,35.90,36.05,35.90,36.08,36.02,36.10,36.12,36.09,36.23
RZ_8272059_1236,0,160,50,0,2,36.10,36.20,36.10,36.20,36.11,36.17,36.14,36.12,36.15,36.20,36.15,36.33,36.16,36.40,36.17,36.33,36.20,36.25,36.19,36.25,36.20,36.25,36.21,36.27,36.19,36.27,36.16,36.27,36.12,36.30,36.12,36.35,36.11,36.38,36.11,36.38,36.10,36.35,36.10,36.38,36.10,36.40,36.12,36.38,36.14,36.33,36.15,36.27,36.14,36.27,36.11,36.27,36.12,36.30,36.15,36.33,36.19,36.40,36.17,36.45,36.17,36.50,36.16,36.55,36.15,36.60,36.10,36.60,36.05,36.58,36.08,36.58,36.12,36.60,36.15,36.58,36.12,36.52,36.10,36.50,36.09,36.55,36.08,36.60,36.08,36.67,36.09,36.73,36.06,36.73,36.02,36.67,36.00,36.65,35.99,36.73,36.06,36.80,36.14,36.85
RZ_8272059_1237,0,160,49,0,0,36.20,36.85,36.19,36.88,36.15,36.90,36.11,36.73,36.08,36.58,36.09,36.45,36.15,36.48,36.19,36.48,36.19,36.45,36.17,36.48,36.15,36.67,36.15,36.88,36.17,37.00,36.21,36.95,36.25,36.92,36.25,36.90,36.25,36.90,36.21,36.90,36.20,36.90,36.19,36.95,36.11,36.95,36.02,36.95,35.96,36.92,35.99,36.90,36.02,36.88,36.08,36.83,36.12,36.80,36.15,36.77,36.21,36.80,36.25,36.83,36.30,36.83,36.31,36.92,36.33,37.00,36.30,37.10,36.27,37.08,36.24,37.08,36.19,37.08,36.15,37.10,36.12,37.12,36.10,37.20,36.05,37.25,36.02,37.12,36.09,36.95,36.19,36.75,36.30,36.77,36.33,36.77,36.29,36.77,36.24,36.80,36.16,36.98
RZ_8272059_1238,0,160,51,0,0,36.17,37.15,36.19,37.23,36.24,37.17,36.26,37.05,36.27,36.90,36.20,36.75,36.11,36.77,36.10,36.90,36.15,36.98,36.23,36.95,36.23,36.90,36.25,36.92,36.27,36.95,36.31,37.00,36.34,37.02,36.30,37.08,36.24,37.10,36.15,37.10,36.12,37.08,36.14,37.08,36.17,37.15,36.21,37.20,36.21,37.20,36.17,37.17,36.15,37.15,36.15,37.15,36.16,37.20,36.19,37.20,36.17,37.17,36.16,37.10,36.17,37.05,36.19,37.02,36.20,37.08,36.14,37.12,36.08,37.17,36.00,37.17,35.99,37.17,36.04,37.27,36.17,37.42,36.39,37.52,36.60,37.48,36.77,37.42,37.16,37.58,37.59,37.80,38.12,38.05,38.69,38.35,39.56,38.65,40.58,38.92,41.85,39.05,42.90,39.30,44.33,39.60
RZ_8272059_1239,0,160,50,0,0,45.54,39.85,47.16,40.00,48.50,40.05,50.10,40.08,51.45,39.83,52.66,39.60,53.59,39.25,54.65,39.15,55.50,38.77,56.38,38.52,57.06,38.23,58.01,38.12,58.92,37.88,59.86,37.62,60.90,37.27,61.83,37.10,62.86,36.95,63.84,37.00,64.83,36.73,65.76,36.45,66.38,36.10,67.14,36.08,67.54,36.05,68.10,35.80,68.34,35.52,68.58,35.45,68.76,35.62,68.88,35.83,68.97,35.88,68.95,35.95,68.92,36.02,68.90,36.05,68.89,35.90,68.89,35.75,68.92,35.83,68.95,36.08,68.92,36.17,68.88,36.05,68.83,35.98,68.67,36.00,68.53,36.05,68.36,36.10,68.35,36.17,68.35,36.23,68.34,36.23,68.33,36.23,68.21,36.33,68.10,36.42,67.94,36.40,67.89,36.27
RZ_8272059_1240,0,160,49,0,0,67.81,36.15,67.75,36.15,67.69,36.20,67.60,36.20,67.49,36.17,67.38,36.02,67.29,35.85,67.25,35.85,67.19,35.95,67.16,36.10,67.16,36.15,67.16,36.20,67.17,36.02,67.17,35.90,67.06,35.83,66.92,35.92,66.80,35.83,66.80,35.70,66.81,35.58,66.81,35.60,66.80,35.65,66.78,35.70,66.65,35.75,66.53,35.77,66.51,35.88,66.60,35.98,66.56,35.92,66.42,35.77,66.35,35.60,66.42,35.55,66.50,35.50,66.51,35.50,66.46,35.60,66.42,35.75,66.39,35.85,66.39,35.95,66.38,35.98,66.36,35.92,66.36,35.90,66.33,35.85,66.29,35.85,66.26,35.83,66.26,35.80,66.26,35.80,66.25,35.83,66.20,35.85,66.15,35.85,66.12,35.80,66.15,35.75
RZ_8272059_1241,0,160,51,0,0,66.17,35.73,66.17,35.77,66.17,35.77,66.19,35.73,66.19,35.65,66.17,35.60,66.17,35.67,66.17,35.77,66.16,35.90,66.15,36.00,66.12,36.08,66.16,36.00,66.19,35.85,66.17,35.67,66.12,35.70,66.08,35.70,66.11,35.67,66.15,35.65,66.17,35.62,66.15,35.67,66.14,35.70,66.12,35.70,66.12,35.70,66.11,35.67,66.09,35.67,66.06,35.70,66.04,35.77,65.99,35.83,65.92,35.88,65.84,35.80,65.80,35.75,65.80,35.67,65.84,35.73,65.88,35.77,65.88,35.90,65.91,36.02,65.97,36.00,66.05,35.90,66.09,35.83,66.14,35.83,66.15,35.83,66.16,35.88,66.17,35.90,66.09,35.90,66.01,35.90,65.92,35.88,65.92,35.95,65.92,36.00,65.95,36.02,65.97,36.02,65.99,35.98
RZ_8272059_1242,0,160,51,0,0,65.96,35.90,65.94,35.88,65.91,35.90,65.91,35.92,65.91,35.95,65.91,35.98,65.95,35.92,66.00,35.90,66.05,35.88,66.06,35.90,66.08,35.90,66.08,35.85,66.09,35.77,66.08,35.67,66.05,35.65,66.04,35.65,66.03,35.77,66.05,35.85,66.06,35.88,66.11,35.80,66.16,35.75,66.12,35.75,66.05,35.73,65.97,35.73,65.99,35.70,66.00,35.73,66.01,35.73,65.99,35.75,65.97,35.77,65.97,35.83,65.99,35.77,65.99,35.67,65.97,35.55,65.94,35.50,65.91,35.50,65.89,35.52,65.88,35.55,65.90,35.60,65.92,35.67,65.92,35.73,65.90,35.73,65.91,35.75,65.94,35.70,65.99,35.73,65.99,35.73,65.99,35.77,66.00,35.70,66.01,35.60,66.06,35.52,66.09,35.52,66.11,35.65
RZ_8272059_1243,0,160,51,0,0,66.11,35.80,66.11,35.98,66.05,35.88,65.99,35.77,65.94,35.70,65.94,35.73,65.94,35.77,65.92,35.80,65.91,35.80,65.92,35.83,65.94,35.92,65.94,36.08,65.90,36.15,65.88,36.17,65.89,36.27,65.94,36.35,65.89,36.40,65.78,36.38,65.70,36.30,65.74,36.20,65.76,36.02,65.78,35.85,65.83,35.30,65.86,34.58,65.90,32.90,65.97,30.82,66.09,29.05,66.15,29.12,66.31,31.88,66.35,36.83,66.53,43.85,66.50,52.75,66.46,63.42,66.12,76.10,65.71,90.50,65.24,106.40,64.62,123.42,63.86,140.80,63.33,152.75,63.06,158.55,63.06,158.55
RZ_8272059_1244,0,160,51,0,0,null
RZ_8272059_1245,0,160,49,0,0,null
RZ_8272059_1246,0,160,50,0,0,53.55,152.75,53.55,152.75,53.59,150.07,53.70,145.60,54.20,139.10,54.76,132.80,55.27,126.53,55.45,120.25,55.39,114.67,55.36,109.12,55.36,103.60,55.56,98.33,55.77,93.15,55.99,88.55,56.06,83.80,56.08,79.50,56.17,75.42,56.41,71.15,56.65,67.38,56.83,63.58,56.99,60.48,57.16,56.90,57.11,53.55,57.04,50.62,57.01,48.00,57.19,45.23,57.36,42.33,57.52,39.65,57.65,37.75,57.94,35.60,58.21,33.40,58.48,31.60,58.61,29.85,58.71,28.68
RZ_8272059_1247,0,160,51,0,0,58.86,26.82,58.84,25.65,58.79,24.62,58.71,23.77,58.66,23.12,58.41,22.30,58.10,21.88,57.86,21.40,57.83,21.07,57.74,20.88,57.62,20.75,57.55,20.62,57.55,20.82,57.54,21.32,57.52,21.80,57.49,22.43,57.45,22.88,57.41,23.38,57.41,23.52,57.36,23.82,57.29,24.02,57.20,24.15,57.10,24.57,57.04,25.05,57.01,25.60,57.04,25.68,57.01,25.82,56.94,25.95,56.85,26.07,56.83,26.12,56.84,26.10,56.81,26.10,56.74,26.20,56.67,26.30,56.66,26.27,56.70,26.20,56.74,26.12,56.75,26.12,56.73,26.27,56.69,26.45,56.66,26.62,56.65,26.65,56.62,26.70,56.67,26.75,56.70,26.82,56.73,26.95,56.69,27.02,56.66,27.12,56.64,27.15,56.61,27.20,56.59,27.18
RZ_8272059_1248,0,160,50,0,0,56.56,27.15,56.56,27.25,56.58,27.35,56.58,27.48,56.58,27.48,56.58,27.48,56.58,27.50,56.59,27.52,56.61,27.55,56.62,27.57,56.64,27.52,56.64,27.43,56.62,27.32,56.62,27.30,56.61,27.30,56.61,27.32,56.64,27.40,56.66,27.45,56.70,27.50,56.71,27.50,56.71,27.50,56.71,27.52,56.70,27.55,56.67,27.62,56.62,27.68,56.59,27.73,56.56,27.68,56.59,27.60,56.56,27.52,56.55,27.52,56.54,27.50,56.55,27.45,56.54,27.40,56.55,27.55,56.56,27.73,56.59,27.85,56.62,27.77,56.66,27.62,56.65,27.50,56.60,27.40,56.54,27.40,56.55,27.50,56.52,27.60,56.51,27.60,56.50,27.50,56.50,27.32,56.49,27.25,56.50,27.15,56.52,27.18,56.55,27.18
RZ_8272059_1249,0,160,50,0,0,56.56,27.20,56.55,27.35,56.54,27.48,56.52,27.65,56.50,27.68,56.49,27.73,56.46,27.77,56.48,27.75,56.48,27.70,56.49,27.65,56.51,27.62,56.54,27.62,56.55,27.60,56.55,27.57,56.56,27.60,56.58,27.65,56.56,27.70,56.51,27.70,56.46,27.70,56.45,27.70,56.45,27.68,56.46,27.62,56.49,27.55,56.50,27.48,56.56,27.52,56.60,27.60,56.55,27.65,56.46,27.60,56.44,27.52,56.48,27.48,56.49,27.35,56.46,27.27,56.46,27.38,56.48,27.52,56.48,27.65,56.50,27.65,56.50,27.62,56.48,27.50,56.45,27.38,56.44,27.25,56.31,27.30,56.19,27.35,55.95,27.50,55.73,27.55,55.36,27.60,55.00,27.68,54.55,27.77,54.02,27.95,53.26,27.98,52.55,28.00
RZ_8272059_1250,0,160,50,0,0,51.70,28.18,50.89,28.48,49.96,29.00,48.92,29.38,47.81,29.65,46.45,29.88,45.23,30.02,43.90,30.35,42.65,30.45,41.31,30.52,40.12,30.48,38.96,30.57,37.80,30.62,36.70,30.68,35.51,30.68,34.52,30.73,33.46,30.73,32.65,30.70,31.81,30.60,31.12,30.52,30.49,30.77,29.84,31.12,29.35,31.48,28.94,31.57,28.70,31.62,28.48,31.70,28.38,31.77,28.27,31.88,28.20,31.98,28.18,32.00,28.25,31.98,28.39,31.93,28.54,31.98,28.68,32.05,28.86,32.12,29.02,32.15,29.18,32.10,29.21,31.93,29.21,31.70,29.19,31.57,29.16,31.55,29.19,31.55,29.21,31.57,29.24,31.60,29.25,31.68,29.26,31.70,29.27,31.48,29.30,31.23,29.31,31.07,29.32,31.20
RZ_8272059_1251,0,160,50,0,0,29.34,31.32,29.36,31.35,29.38,31.38,29.41,31.35,29.44,31.32,29.45,31.35,29.45,31.40,29.48,31.43,29.50,31.40,29.51,31.35,29.62,31.32,29.75,31.18,29.88,31.05,29.88,30.95,29.86,30.95,29.82,30.95,29.80,30.98,29.81,31.00,29.86,31.02,29.93,31.05,29.96,30.98,30.00,30.90,30.01,30.82,30.06,30.88,30.11,30.95,30.14,30.98,30.11,31.00,30.09,30.98,30.10,30.95,30.11,30.90,30.11,30.88,30.10,30.85,30.14,30.85,30.18,30.85,30.23,30.85,30.26,30.93,30.29,30.95,30.29,30.95,30.25,30.90,30.21,30.85,30.19,30.85,30.16,30.95,30.15,31.00,30.21,31.02,30.31,30.93,30.43,30.82,30.41,30.75,30.39,30.68,30.36,30.62,30.35,30.62
RZ_8272059_1252,0,160,50,0,0,30.35,30.65,30.32,30.65,30.31,30.65,30.30,30.73,30.31,30.77,30.32,30.90,30.32,30.95,30.44,30.85,30.55,30.73,30.66,30.55,30.68,30.50,30.62,30.62,30.55,30.80,30.49,30.93,30.51,30.88,30.54,30.75,30.55,30.65,30.56,30.52,30.56,30.50,30.56,30.48,30.56,30.55,30.54,30.57,30.51,30.57,30.46,30.55,30.45,30.52,30.52,30.55,30.62,30.55,30.75,30.55,30.76,30.55,30.77,30.40,30.77,30.23,30.75,30.23,30.74,30.40,30.71,30.57,30.71,30.55,30.73,30.55,30.73,30.55,30.73,30.57,30.73,30.62,30.70,30.68,30.68,30.68,30.68,30.65,30.76,30.68,30.84,30.75,30.89,30.85,30.88,30.90,30.84,30.90,30.81,30.85,30.79,30.82,30.90,30.77
RZ_8272059_1253,0,160,50,0,0,31.00,30.73,31.04,30.73,30.96,30.75,30.89,30.80,30.89,30.82,30.90,30.77,30.93,30.70,30.93,30.60,30.93,30.60,30.96,30.57,30.99,30.55,31.01,30.57,31.01,30.62,31.00,30.70,30.99,30.75,30.96,30.82,30.96,30.85,31.01,30.82,31.07,30.77,31.14,30.70,31.12,30.70,31.09,30.68,31.06,30.65,31.06,30.57,31.06,30.50,31.09,30.45,31.09,30.50,31.10,30.55,31.07,30.55,31.07,30.52,31.09,30.55,31.01,30.60,30.95,30.55,30.85,30.45,30.82,30.35,30.79,30.43,30.79,30.50,30.79,30.60,30.76,30.52,30.74,30.48,30.77,30.70,30.98,30.98,31.19,31.25,31.44,31.40,31.85,31.65,32.52,31.95,33.39,32.30,34.34,32.58,35.36,32.83,36.73,32.92
RZ_8272059_1254,0,160,50,0,0,38.31,33.02,39.92,33.00,41.62,32.77,43.15,32.30,44.99,31.77,46.54,31.40,48.17,31.27,49.61,30.95,51.04,30.30,52.21,29.60,53.24,29.15,54.15,29.00,55.06,28.77,55.99,28.52,56.79,28.40,57.86,28.38,58.88,28.25,59.90,27.95,60.77,27.57,61.54,27.35,62.17,27.07,62.73,26.82,63.10,26.65,63.40,26.52,63.60,26.48,63.80,26.32,63.98,26.18,64.00,25.98,64.00,25.85,63.99,25.77,63.96,25.77,63.94,25.77,63.84,25.75,63.74,25.73,63.60,25.73,63.56,25.73,63.49,25.73,63.36,25.77,63.21,25.80,63.00,25.77,62.86,25.70,62.64,25.85,62.52,26.05,62.35,26.20,62.25,26.20,62.14,26.23,62.09,26.27,62.10,26.25,62.04,26.12,61.89,26.00
RZ_8272059_1255,0,160,50,0,0,61.69,25.85,61.58,25.80,61.54,25.80,61.54,25.85,61.51,25.93,61.46,25.93,61.38,26.00,61.23,26.07,61.11,26.12,61.04,26.10,61.00,26.10,61.00,26.10,61.01,26.15,61.05,26.18,60.99,26.20,60.90,26.23,60.83,26.12,60.90,25.95,60.98,25.77,61.04,25.75,60.88,25.77,60.73,25.77,60.56,25.75,60.51,25.70,60.45,25.68,60.40,25.68,60.42,25.75,60.45,25.82,60.49,25.85,60.54,25.88,60.59,25.90,60.61,25.95,60.55,25.93,60.48,25.95,60.41,26.00,60.41,25.95,60.42,25.88,60.42,25.77,60.42,25.75,60.44,25.73,60.46,25.77,60.49,25.85,60.48,25.93,60.42,26.00,60.41,26.02,60.40,26.02,60.40,25.98,60.39,25.95,60.35,25.95,60.33,25.88
RZ_8272059_1256,0,160,50,0,0,60.27,25.82,60.24,25.77,60.21,25.77,60.25,25.73,60.26,25.68,60.25,25.60,60.27,25.55,60.31,25.52,60.35,25.52,60.34,25.55,60.31,25.57,60.31,25.65,60.31,25.73,60.33,25.65,60.34,25.60,60.35,25.55,60.33,25.55,60.29,25.50,60.26,25.48,60.25,25.50,60.23,25.50,60.20,25.50,60.20,25.48,60.20,25.45,60.21,25.38,60.26,25.32,60.31,25.35,60.36,25.40,60.38,25.45,60.33,25.40,60.26,25.38,60.21,25.38,60.21,25.35,60.26,25.32,60.30,25.38,60.27,25.43,60.21,25.50,60.16,25.55,60.21,25.62,60.25,25.68,60.26,25.75,60.25,25.80,60.24,25.88,60.24,25.90,60.24,25.82,60.27,25.73,60.33,25.62,60.31,25.65,60.29,25.62,60.25,25.62
RZ_8272059_1257,0,160,50,0,0,60.25,25.68,60.26,25.77,60.29,25.88,60.27,25.93,60.19,25.98,60.10,26.00,60.09,25.95,60.12,25.88,60.17,25.80,60.17,25.82,60.15,25.82,60.14,25.85,60.09,25.85,60.06,25.82,60.05,25.82,60.08,25.73,60.11,25.62,60.14,25.50,60.14,25.50,60.11,25.50,60.10,25.55,60.10,25.57,60.12,25.57,60.15,25.55,60.11,25.65,60.09,25.75,60.14,25.75,60.21,25.60,60.29,25.50,60.27,25.50,60.27,25.55,60.27,25.50,60.25,25.43,60.23,25.32,60.24,25.30,60.24,25.40,60.23,25.50,60.20,25.57,60.17,25.57,60.15,25.60,60.11,25.60,60.06,25.52,60.02,25.48,60.00,25.45,60.10,25.68,60.33,25.93,60.69,26.18,61.35,26.50,62.17,26.88,63.39,27.57
RZ_8272059_1258,0,160,49,0,0,64.67,28.05,66.09,28.52,67.53,28.77,69.16,29.05,70.95,29.25,72.94,29.52,75.03,29.85,77.16,30.15,79.22,30.68,81.16,31.05,83.00,31.27,84.80,31.07,86.74,31.15,88.66,31.55,90.61,32.15,92.36,32.62,94.22,33.10,96.01,33.52,97.89,33.80,99.74,33.92,101.74,33.95,103.59,34.25,105.49,34.88,107.24,36.05,109.06,36.92,110.81,38.02,112.53,38.62,114.26,39.48,115.96,39.95,117.72,40.70,119.41,41.45,121.09,42.12,122.53,43.05,124.03,43.88,125.41,44.92,126.88,45.65,128.25,46.67,129.47,47.23,130.61,48.10,131.69,48.52,132.74,49.35,133.68,50.23,134.29,51.23,134.96,52.00,135.60,52.48,136.21,52.98,136.64,53.60,136.97,54.23,137.26,54.85
RZ_8272059_1259,0,160,50,0,0,137.45,55.30,137.36,55.50,137.25,55.70,137.06,55.88,136.94,56.05,136.71,56.17,136.39,56.25,136.06,56.30,135.71,56.42,135.55,56.52,135.14,56.33,134.88,56.02,134.45,55.77,134.29,55.88,133.97,56.00,133.82,55.88,133.57,55.70,133.46,55.50,133.35,55.50,133.09,55.62,132.81,55.73,132.53,55.70,132.49,55.55,132.43,55.40,132.34,55.42,132.21,55.48,132.10,55.45,132.04,55.38,132.03,55.23,132.03,55.08,132.03,54.98,131.93,54.92,131.84,54.77,131.75,54.65,131.71,54.55,131.66,54.60,131.61,54.45,131.61,54.25,131.60,54.05,131.55,54.02,131.50,54.02,131.46,54.02,131.44,54.02,131.32,53.92,131.22,53.83,131.12,53.75,131.14,53.75,131.15,53.67,131.10,53.60,131.04,53.58
RZ_8272059_1260,0,160,51,0,0,131.03,53.62,131.05,53.70,131.10,53.65,131.11,53.52,131.05,53.38,130.96,53.30,130.88,53.25,130.85,53.27,130.82,53.27,130.82,53.17,130.82,53.02,130.81,52.95,130.85,52.95,130.89,52.92,130.86,52.88,130.79,52.98,130.68,53.10,130.65,53.27,130.61,53.33,130.61,53.33,130.59,53.30,130.54,53.25,130.49,53.23,130.55,53.10,130.62,53.02,130.71,52.95,130.64,52.98,130.53,53.00,130.41,53.00,130.31,52.98,130.25,53.15,130.24,53.33,130.29,53.40,130.32,53.30,130.31,53.25,130.30,53.27,130.30,53.30,130.25,53.33,130.15,53.35,130.05,53.38,130.10,53.48,130.20,53.55,130.25,53.50,130.14,53.38,130.01,53.27,129.94,53.15,129.91,53.05,129.90,52.95,129.89,52.92,129.93,52.88,129.96,52.85
RZ_8272059_1261,0,160,51,0,0,130.00,52.92,130.01,52.98,130.01,53.00,129.99,53.05,129.93,53.12,129.88,53.08,129.82,52.88,129.85,52.70,129.90,52.73,129.89,52.85,129.82,52.98,129.76,52.90,129.76,52.77,129.78,52.62,129.79,52.62,129.80,52.70,129.80,52.80,129.82,52.90,129.85,52.90,129.86,52.92,129.84,52.92,129.80,52.92,129.75,52.80,129.71,52.70,129.69,52.42,129.66,52.30,129.64,52.42,129.62,52.75,129.62,53.05,129.65,53.05,129.68,52.98,129.66,52.90,129.65,52.85,129.61,52.83,129.61,52.85,129.60,52.95,129.59,53.02,129.60,53.05,129.60,53.05,129.60,53.02,129.62,53.02,129.68,53.00,129.72,52.88,129.75,52.75,129.71,52.62,129.64,52.62,129.56,52.62,129.55,52.67,129.56,52.88,129.57,53.08,129.59,53.23
RZ_8272059_1262,0,160,50,0,0,129.60,53.20,129.62,53.17,129.59,53.17,129.54,53.05,129.49,52.92,129.47,52.77,129.46,52.80,129.45,52.88,129.44,52.98,129.41,52.85,129.38,52.70,129.34,52.73,129.34,52.83,129.38,52.92,129.41,52.88,129.46,52.88,129.50,52.85,129.53,53.02,129.49,53.17,129.45,53.17,129.44,53.00,129.45,52.80,129.44,52.75,129.41,52.70,129.38,52.73,129.35,52.83,129.34,52.92,129.38,52.88,129.40,52.77,129.43,52.70,129.43,52.67,129.41,52.65,129.40,52.65,129.40,52.73,129.38,52.77,129.36,52.77,129.31,52.80,129.22,52.83,129.14,52.88,129.26,52.90,129.41,52.75,129.56,52.58,129.59,52.50,129.60,52.52,129.61,52.55,129.59,52.52,129.47,52.52,129.38,52.60,129.30,52.70,129.32,52.77
RZ_8272059_1263,0,160,50,0,0,129.34,52.83,129.39,52.85,129.43,52.88,129.47,52.73,129.49,52.65,129.51,52.60,129.55,52.67,129.57,52.70,129.54,52.65,129.49,52.58,129.45,52.62,129.47,52.73,129.49,52.83,129.49,52.83,129.47,52.85,129.43,52.88,129.36,52.92,129.34,53.00,129.35,53.05,129.36,52.98,129.36,52.83,129.36,52.80,129.35,52.88,129.34,53.02,129.29,53.20,129.24,53.35,129.19,53.40,129.24,53.40,129.34,53.08,129.44,52.75,129.43,52.52,129.35,52.62,129.26,52.77,129.25,52.85,129.29,52.88,129.34,52.83,129.36,52.77,129.35,52.73,129.35,52.65,129.38,52.67,129.38,52.77,129.39,52.88,129.35,52.75,129.29,52.52,129.22,52.33,129.20,52.55,129.24,52.80,129.29,53.08,129.32,52.95,129.34,52.83
RZ_8272059_1264,0,160,49,0,0,129.34,52.70,129.32,52.70,129.30,52.70,129.28,52.70,129.26,52.67,129.28,52.62,129.29,52.62,129.32,52.62,129.38,52.73,129.41,52.85,129.46,52.92,129.51,52.88,129.55,52.77,129.54,52.60,129.53,52.45,129.49,52.40,129.47,52.40,129.44,52.38,129.41,52.35,129.36,52.30,129.34,52.30,129.38,52.23,129.38,52.15,129.39,52.23,129.39,52.40,129.44,52.60,129.46,52.67,129.44,52.73,129.41,52.73,129.46,52.80,129.50,52.85,129.55,52.85,129.55,52.80,129.47,52.75,129.40,52.73,129.29,52.60,129.24,52.48,129.18,52.40,129.14,52.50,129.12,52.58,129.19,52.65,129.26,52.67,129.35,52.70,129.35,52.73,129.34,52.80,129.34,52.83,129.34,52.83,129.31,52.75,129.28,52.67
RZ_8272059_1265,0,160,51,0,0,129.25,52.60,129.26,52.45,129.28,52.30,129.34,52.15,129.39,52.38,129.45,52.58,129.47,52.80,129.53,52.65,129.55,52.50,129.59,52.55,129.59,52.67,129.59,52.80,129.59,52.80,129.40,52.95,129.10,53.30,128.62,53.70,128.20,54.05,127.70,54.25,126.89,54.55,126.04,54.95,124.90,55.40,123.79,55.40,122.58,54.92,121.38,54.45,120.01,54.25,118.41,54.20,116.64,54.15,114.95,53.88,113.06,53.70,111.33,52.90,109.31,52.12,107.45,51.20,105.47,50.30,103.61,49.40,101.65,48.77,99.62,48.25,97.60,47.65,95.65,46.83,93.72,45.52,91.76,44.45,89.90,43.12,87.96,42.12,86.11,41.15,84.10,40.48,82.14,40.10,80.12,39.25,78.22,38.52,76.58,37.60,75.10,37.02,73.75,36.23,72.33,35.60
RZ_8272059_1266,0,160,50,0,0,71.01,34.88,69.81,34.23,68.55,33.73,67.21,33.02,65.66,32.35,63.98,31.52,62.41,31.07,60.75,30.65,59.49,29.82,57.95,29.05,56.51,28.18,55.04,27.73,53.98,27.05,52.98,26.52,52.04,26.15,51.02,25.95,50.26,25.73,49.75,25.50,49.27,25.10,48.91,24.77,48.51,24.48,48.31,24.45,48.17,24.23,48.11,24.00,48.06,23.82,48.01,23.85,48.00,23.80,48.00,23.73,48.02,23.55,48.14,23.43,48.34,23.35,48.61,23.38,48.81,23.40,49.04,23.40,49.20,23.35,49.39,23.27,49.49,23.18,49.65,23.10,49.75,23.00,49.90,22.93,49.98,22.85,50.04,22.80,50.06,22.80,50.11,22.82,50.21,22.82,50.34,22.85,50.46,22.73,50.65,22.60,50.77,22.50,50.90,22.55
RZ_8272059_1267,0,160,50,0,0,50.86,22.77,50.83,22.98,50.85,23.15,50.91,23.15,51.04,23.18,51.11,23.18,51.17,23.18,51.16,23.20,51.14,23.23,51.15,23.32,51.17,23.48,51.21,23.60,51.23,23.70,51.23,23.73,51.19,23.75,51.15,23.77,51.15,23.82,51.15,23.93,51.16,23.95,51.17,23.85,51.20,23.73,51.25,23.70,51.27,23.73,51.30,23.73,51.29,23.80,51.27,23.85,51.25,23.90,51.27,23.90,51.30,23.95,51.33,23.98,51.33,24.00,51.31,24.12,51.30,24.23,51.30,24.30,51.36,24.27,51.44,24.25,51.40,24.25,51.29,24.20,51.23,24.12,51.26,24.07,51.30,24.10,51.31,24.12,51.34,24.15,51.41,24.20,51.48,24.20,51.51,24.25,51.50,24.32,51.51,24.30,51.51,24.25,51.51,24.27
RZ_8272059_1268,0,160,50,0,0,51.50,24.35,51.49,24.45,51.50,24.45,51.52,24.32,51.55,24.20,51.59,24.10,51.60,24.12,51.61,24.15,51.61,24.27,51.62,24.43,51.64,24.60,51.66,24.65,51.66,24.73,51.65,24.73,51.62,24.77,51.59,24.80,51.59,24.90,51.58,24.95,51.56,24.98,51.58,24.95,51.60,24.80,51.62,24.68,51.69,24.55,51.73,24.65,51.76,24.73,51.74,24.82,51.75,24.85,51.77,24.85,51.74,24.82,51.69,24.80,51.65,24.80,51.67,24.80,51.67,24.82,51.65,24.82,51.61,24.80,51.60,24.80,51.64,24.80,51.67,24.75,51.69,24.70,51.67,24.70,51.69,24.75,51.73,24.80,51.79,24.80,51.81,24.80,51.80,24.82,51.77,24.82,51.77,24.88,51.76,24.90,51.76,24.88,51.80,24.82
RZ_8272059_1269,0,160,50,0,0,51.83,24.80,51.84,24.82,51.80,24.82,51.79,24.82,51.80,24.80,51.79,24.82,51.76,24.85,51.76,24.80,51.80,24.73,51.83,24.65,51.84,24.65,51.84,24.68,51.84,24.70,51.80,24.73,51.79,24.75,51.77,24.82,51.80,24.93,51.83,24.95,51.84,24.88,51.88,24.82,51.89,24.85,51.89,24.88,51.89,24.93,51.90,24.98,51.92,24.98,51.99,24.95,52.04,24.90,51.98,24.80,51.86,24.75,51.74,24.75,51.74,24.77,51.74,24.75,51.75,24.73,51.75,24.73,51.76,24.75,51.83,24.65,51.88,24.52,51.85,24.38,51.79,24.32,51.74,24.32,51.75,24.48,51.76,24.57,51.76,24.60,51.76,24.60,51.79,24.62,51.81,24.65,51.81,24.62,51.83,24.65,51.85,24.60,51.85,24.52
RZ_8272059_1270,0,160,50,0,0,51.83,24.45,51.80,24.45,51.79,24.48,51.79,24.60,51.79,24.73,51.75,24.88,51.70,24.98,51.67,25.05,51.70,24.82,51.75,24.55,51.77,24.27,51.77,24.27,51.76,24.45,51.75,24.65,51.75,24.80,51.80,24.75,51.85,24.57,51.83,24.45,51.79,24.30,51.74,24.27,51.71,24.45,51.67,24.65,51.64,24.85,51.67,24.85,51.71,24.85,51.75,24.80,51.73,24.75,51.71,24.73,51.69,24.73,51.66,24.70,51.64,24.68,51.69,24.68,51.75,24.60,51.80,24.55,51.79,24.52,51.76,24.55,51.75,24.57,51.76,24.62,51.77,24.70,51.76,24.77,51.75,24.65,51.73,24.50,51.73,24.30,51.74,24.23,51.75,24.20,51.76,24.30,51.76,24.55,51.79,24.75,51.81,24.77,51.85,24.68
RZ_8272059_1271,0,160,50,0,0,51.83,24.57,51.73,24.60,51.61,24.62,51.65,24.68,51.75,24.73,51.80,24.77,51.80,24.80,51.79,24.82,51.81,24.73,51.83,24.65,51.79,24.55,51.74,24.68,51.65,24.80,51.60,24.93,51.67,24.90,51.79,24.85,51.92,24.75,51.95,24.68,51.89,24.62,51.80,24.62,51.70,24.62,51.69,24.60,51.73,24.57,51.77,24.57,51.80,24.60,51.76,24.60,51.73,24.60,51.71,24.60,51.65,24.60,51.60,24.57,51.55,24.55,51.56,24.65,51.58,24.75,51.60,24.73,51.67,24.57,51.74,24.40,51.79,24.40,51.83,24.35,51.86,24.32,51.85,24.32,51.79,24.40,51.70,24.50,51.65,24.55,51.61,24.57,51.60,24.62,51.59,24.65,51.59,24.60,51.60,24.48,51.60,24.32,51.59,24.25
RZ_8272059_1272,0,160,50,0,0,51.58,24.30,51.58,24.40,51.58,24.52,51.59,24.55,51.60,24.60,51.61,24.60,51.62,24.60,51.62,24.62,51.61,24.68,51.59,24.68,51.56,24.62,51.54,24.55,51.54,24.52,51.54,24.52,51.54,24.48,51.55,24.43,51.55,24.38,51.52,24.40,51.49,24.38,51.48,24.35,51.50,24.35,51.56,24.38,51.60,24.43,51.55,24.48,51.46,24.55,51.44,24.55,51.49,24.57,51.54,24.57,51.54,24.57,51.51,24.57,51.48,24.52,51.41,24.48,51.40,24.40,51.39,24.38,51.39,24.32,51.38,24.30,51.41,24.25,51.44,24.23,51.46,24.23,51.46,24.25,51.44,24.25,51.42,24.27,51.41,24.30,51.41,24.30,51.40,24.27,51.39,24.23,51.39,24.10,51.42,24.00,51.46,24.05,51.49,24.15
RZ_8272059_1273,0,160,49,0,0,51.46,24.27,51.45,24.27,51.45,24.30,51.45,24.27,51.39,24.25,51.36,24.20,51.36,24.18,51.44,24.20,51.49,24.23,51.52,24.27,51.54,24.23,51.56,24.20,51.56,24.15,51.55,24.15,51.52,24.15,51.49,24.15,51.45,24.12,51.40,24.10,51.38,24.07,51.41,24.10,51.48,24.10,51.54,24.07,51.54,24.05,51.51,24.15,51.46,24.25,51.44,24.38,51.45,24.35,51.48,24.35,51.46,24.38,51.45,24.32,51.42,24.27,51.41,24.20,51.44,24.12,51.44,24.05,51.44,24.07,51.41,24.25,51.42,24.43,51.44,24.35,51.46,24.18,51.46,24.00,51.45,24.00,51.42,24.02,51.42,24.07,51.42,24.12,51.42,24.12,51.44,24.15,51.48,24.18,51.50,24.20,51.56,24.23
RZ_8272059_1274,0,160,51,0,0,51.60,24.12,51.65,24.00,51.66,24.02,51.61,24.15,51.54,24.25,51.49,24.23,51.49,24.23,51.50,24.20,51.50,24.18,51.44,24.15,51.39,24.10,51.39,24.05,51.44,24.10,51.45,24.23,51.41,24.32,51.42,24.27,51.46,24.25,51.49,24.27,51.46,24.32,51.45,24.32,51.45,24.27,51.45,24.25,51.46,24.25,51.48,24.15,51.48,24.07,51.38,23.98,51.27,23.95,51.30,23.98,51.41,23.98,51.54,23.98,51.49,23.95,51.44,23.95,51.39,23.95,51.40,23.98,51.40,23.98,51.38,24.02,51.35,24.07,51.30,24.07,51.27,24.05,51.34,24.07,51.42,24.18,51.52,24.25,51.50,24.25,51.49,24.23,51.48,24.20,51.49,24.18,51.49,24.15,51.48,24.18,51.46,24.18,51.45,24.18,51.40,24.18
RZ_8272059_1275,0,160,51,0,0,51.38,24.20,51.38,24.20,51.41,24.27,51.45,24.35,51.45,24.40,51.45,24.40,51.45,24.40,51.42,24.38,51.36,24.27,51.29,24.18,51.29,24.12,51.34,24.15,51.41,24.18,51.44,24.20,51.50,24.23,51.55,24.25,51.56,24.27,51.54,24.30,51.52,24.27,51.54,24.25,51.54,24.25,51.54,24.30,51.52,24.27,51.54,24.20,51.54,24.10,51.54,24.05,51.51,24.02,51.49,24.02,51.48,24.05,51.49,24.10,51.49,24.12,51.49,24.10,51.46,24.15,51.42,24.20,51.39,24.25,51.41,24.23,51.42,24.23,51.45,24.23,51.45,24.23,51.49,24.23,51.51,24.25,51.51,24.27,51.48,24.25,51.42,24.23,51.39,24.20,51.36,24.27,51.36,24.32,51.38,24.35,51.40,24.35,51.41,24.35,51.41,24.35
RZ_8272059_1276,0,160,50,0,0,51.41,24.35,51.41,24.30,51.40,24.23,51.36,24.15,51.34,24.10,51.33,24.10,51.33,24.05,51.35,24.02,51.36,24.20,51.38,24.38,51.36,24.57,51.39,24.55,51.42,24.50,51.42,24.43,51.41,24.35,51.40,24.30,51.40,24.27,51.38,24.32,51.35,24.35,51.34,24.30,51.35,24.25,51.33,24.20,51.29,24.20,51.30,24.20,51.34,24.25,51.38,24.30,51.38,24.27,51.39,24.27,51.40,24.25,51.42,24.27,51.42,24.25,51.44,24.25,51.42,24.25,51.42,24.27,51.39,24.30,51.36,24.27,51.33,24.23,51.33,24.18,51.31,24.15,51.30,24.18,51.34,24.18,51.39,24.12,51.42,24.05,51.40,23.95,51.39,24.00,51.42,24.00,51.46,24.02,51.41,24.12,51.33,24.25,51.31,24.43
RZ_8272059_1277,0,160,50,0,0,51.36,24.48,51.41,24.50,51.40,24.50,51.40,24.48,51.39,24.43,51.38,24.40,51.38,24.40,51.39,24.40,51.44,24.40,51.51,24.38,51.56,24.35,51.59,24.32,51.56,24.35,51.52,24.40,51.44,24.45,51.19,24.45,50.84,24.43,50.38,24.38,49.91,24.50,49.42,24.62,48.85,24.80,48.20,24.98,47.45,25.32,46.70,25.62,45.88,26.00,44.98,26.23,44.04,26.73,43.06,26.98,42.11,27.18,41.15,27.15,40.27,27.25,39.38,27.40,38.67,27.48,37.98,27.48,37.34,27.55,36.70,27.65,36.29,27.85,35.89,28.10,35.44,28.43,34.80,28.85,34.24,29.10,33.66,29.40,33.11,29.48,32.59,29.57,32.00,29.68,31.55,29.88,31.24,30.07,31.10,30.23,31.06,30.38,31.04,30.55
RZ_8272059_1278,0,160,50,0,0,31.11,30.68,31.19,30.73,31.35,30.80,31.45,30.88,31.57,30.93,31.61,30.93,31.64,30.88,31.66,30.85,31.68,30.82,31.71,30.82,31.73,30.80,31.74,30.70,31.71,30.60,31.70,30.52,31.71,30.48,31.73,30.48,31.73,30.48,31.71,30.50,31.73,30.60,31.76,30.68,31.79,30.75,31.76,30.73,31.77,30.73,31.94,30.68,32.10,30.65,32.21,30.62,32.25,30.62,32.29,30.62,32.29,30.60,32.26,30.62,32.34,30.65,32.41,30.68,32.50,30.68,32.56,30.70,32.64,30.68,32.79,30.60,32.84,30.52,32.85,30.43,32.79,30.38,32.76,30.35,32.77,30.40,32.79,30.45,32.81,30.45,32.84,30.38,32.86,30.18,32.86,30.05,32.95,29.93,33.02,29.90,33.10,29.90,33.11,29.98
RZ_8272059_1279,0,160,50,0,0,33.12,30.12,33.12,30.27,33.12,30.25,33.14,30.12,33.16,29.98,33.16,29.95,33.15,29.98,33.14,30.02,33.11,30.02,33.19,30.00,33.26,29.98,33.33,29.98,33.33,29.98,33.33,29.95,33.33,29.95,33.31,29.98,33.30,30.02,33.31,30.02,33.34,29.98,33.34,29.85,33.35,29.80,33.36,29.77,33.39,29.77,33.41,29.75,33.44,29.75,33.48,29.77,33.49,29.80,33.46,29.70,33.41,29.57,33.35,29.60,33.39,29.73,33.42,29.85,33.46,29.80,33.45,29.75,33.44,29.73,33.44,29.75,33.45,29.75,33.44,29.77,33.41,29.80,33.45,29.75,33.51,29.68,33.58,29.60,33.59,29.60,33.58,29.60,33.55,29.57,33.54,29.55,33.55,29.57,33.58,29.57,33.60,29.57,33.61,29.57
RZ_8272059_1280,0,160,50,0,0,33.61,29.62,33.61,29.65,33.48,29.65,33.36,29.60,33.38,29.62,33.49,29.82,33.61,30.02,33.60,30.07,33.61,29.98,33.61,29.85,33.61,29.85,33.60,29.82,33.59,29.70,33.55,29.57,33.51,29.43,33.50,29.38,33.55,29.32,33.64,29.50,33.71,29.70,33.76,29.85,33.77,29.75,33.71,29.68,33.64,29.62,33.58,29.55,33.59,29.50,33.65,29.43,33.71,29.40,33.77,29.32,33.75,29.27,33.74,29.23,33.73,29.18,33.66,29.15,33.59,29.15,33.54,29.25,33.58,29.45,33.64,29.62,33.67,29.73,33.70,29.62,33.70,29.57,33.75,29.55,33.79,29.60,33.80,29.55,33.75,29.45,33.75,29.40,33.79,29.48,33.81,29.62,33.80,29.68,33.81,29.57,33.81,29.40,33.79,29.25
RZ_8272059_1281,0,160,50,0,0,33.76,29.27,33.70,29.20,33.70,29.15,33.71,29.10,33.75,29.18,33.77,29.23,33.79,29.20,33.79,29.20,33.80,29.18,33.81,29.18,33.85,29.12,33.86,29.05,33.80,28.98,33.70,28.95,33.60,28.95,33.58,28.98,33.58,28.98,33.56,28.98,33.59,28.98,33.66,28.95,33.73,28.93,33.76,28.90,33.76,28.88,33.77,28.85,33.79,28.82,33.76,28.90,33.74,28.93,33.70,28.95,33.69,28.90,33.67,28.98,33.67,29.02,33.66,28.98,33.65,28.88,33.62,28.95,33.67,29.12,33.71,29.32,33.76,29.35,33.73,29.27,33.70,29.18,33.69,29.02,33.73,29.00,33.76,29.02,33.79,29.10,33.74,29.12,33.69,29.07,33.66,29.07,33.70,29.12,33.74,29.18,33.74,29.18,33.71,29.15
RZ_8272059_1282,0,160,50,0,0,33.67,29.07,33.67,29.02,33.65,29.00,33.62,29.00,33.62,29.07,33.65,29.15,33.69,29.20,33.69,29.20,33.70,29.20,33.70,29.20,33.71,29.20,33.71,29.12,33.73,29.07,33.73,29.10,33.73,29.15,33.74,29.20,33.75,29.27,33.73,29.38,33.70,29.48,33.67,29.50,33.65,29.52,33.65,29.35,33.65,29.20,33.65,29.02,33.65,29.02,33.62,29.02,33.61,29.05,33.62,29.10,33.67,29.15,33.71,29.12,33.70,29.10,33.69,29.12,33.69,29.18,33.69,29.18,33.69,29.12,33.65,29.05,33.60,29.02,33.56,29.10,33.55,29.20,33.61,29.32,33.69,29.38,33.75,29.43,33.71,29.48,33.67,29.43,33.65,29.35,33.67,29.43,33.67,29.52,33.70,29.48,33.70,29.30,33.69,29.20
RZ_8272059_1283,0,160,50,0,0,33.66,29.30,33.65,29.40,33.60,29.43,33.56,29.50,33.70,29.68,33.86,29.85,34.10,30.05,34.41,30.27,35.14,30.52,35.89,30.90,36.90,31.18,37.77,31.40,38.99,31.62,40.17,31.95,41.50,32.30,43.01,32.45,44.51,32.40,46.06,32.30,47.49,32.15,48.79,32.00,50.08,31.70,51.26,31.40,52.48,31.05,53.52,30.85,54.62,30.70,55.73,30.62,56.70,30.40,57.71,30.00,58.62,29.70,59.66,29.52,60.56,29.38,61.27,29.18,61.99,29.00,62.55,29.02,63.30,29.05,63.90,29.07,64.46,28.95,64.89,28.82,65.30,28.73,65.75,28.82,66.11,28.90,66.40,28.85,66.61,28.80,66.80,28.70,66.90,28.70,66.97,28.48,67.04,28.30,67.03,28.12,66.94,28.15,66.76,28.25
RZ_8272059_1284,0,160,50,0,0,66.66,28.35,66.58,28.40,66.45,28.38,66.33,28.40,66.15,28.43,66.06,28.48,65.88,28.45,65.69,28.45,65.54,28.45,65.49,28.52,65.38,28.57,65.26,28.57,65.15,28.60,65.04,28.62,64.92,28.68,64.80,28.73,64.76,28.75,64.74,28.82,64.67,28.85,64.61,28.82,64.55,28.75,64.53,28.68,64.50,28.68,64.35,28.65,64.20,28.73,64.03,28.80,63.98,28.90,63.89,28.90,63.84,28.88,63.79,28.82,63.79,28.73,63.80,28.65,63.81,28.57,63.77,28.55,63.67,28.50,63.58,28.45,63.50,28.48,63.42,28.60,63.36,28.68,63.35,28.68,63.39,28.73,63.35,28.85,63.25,29.00,63.20,29.02,63.23,28.98,63.25,28.90,63.24,28.93,63.21,29.07,63.19,29.23,63.19,29.23
RZ_8272059_1285,0,160,50,0,0,63.19,29.20,63.20,29.15,63.23,29.05,63.24,29.00,63.24,28.95,63.23,28.95,63.20,28.95,63.19,28.95,63.16,28.95,63.14,28.95,63.12,28.93,63.12,28.80,63.11,28.70,63.14,28.70,63.17,28.88,63.20,29.02,63.19,29.10,63.17,29.07,63.19,29.00,63.19,28.95,63.17,28.98,63.16,29.02,63.15,29.07,63.14,29.05,63.11,29.02,63.09,29.00,63.08,28.90,63.10,28.82,63.10,28.95,63.10,29.15,63.06,29.35,63.04,29.35,63.02,29.35,63.08,29.18,63.11,29.02,63.16,28.93,63.19,28.98,63.21,29.02,63.23,29.02,63.24,29.05,63.25,29.10,63.19,29.10,63.12,29.00,63.06,28.93,63.06,28.82,63.05,28.77,63.04,28.88,63.02,29.05,63.02,29.20,63.05,29.12
RZ_8272059_1286,0,160,50,0,0,63.09,29.05,63.12,28.95,63.11,28.95,63.08,29.02,63.02,29.12,63.01,29.25,63.02,29.25,63.00,29.23,62.98,29.15,62.98,29.02,63.02,28.93,63.08,28.75,63.10,28.70,63.10,28.68,63.08,28.75,63.05,28.85,63.04,28.90,63.09,28.90,63.14,28.93,63.17,28.90,63.17,28.88,63.15,28.85,63.12,28.88,63.10,28.85,63.06,28.80,63.05,28.80,63.02,28.85,63.02,28.82,63.04,28.80,63.06,28.85,63.10,28.95,63.12,29.05,63.10,29.00,63.08,28.98,63.04,28.98,63.05,28.95,63.05,28.93,63.04,28.85,63.02,28.82,63.01,28.88,63.01,28.90,63.04,28.90,63.06,28.88,63.05,28.88,63.01,28.88,62.95,28.88,62.91,28.88,62.90,28.88,62.92,28.95,62.94,29.00
RZ_8272059_1287,0,160,51,0,0,62.91,29.02,62.98,28.98,63.05,28.98,63.12,29.02,63.14,29.05,63.16,29.10,63.19,29.12,63.12,29.18,63.02,29.18,62.94,29.10,62.95,29.00,62.95,28.98,62.95,28.98,62.95,29.00,62.95,28.98,62.94,28.98,62.92,28.95,62.94,28.95,62.92,28.88,62.92,28.82,62.91,28.73,62.90,28.70,62.89,28.85,62.88,29.05,62.88,29.27,62.91,29.27,62.94,29.27,62.95,29.27,63.00,29.27,63.05,29.25,63.08,29.20,63.05,29.15,63.06,29.07,63.14,29.00,63.26,28.93,63.35,28.90,63.34,28.90,63.21,28.90,63.00,28.93,62.85,28.93,62.66,28.93,62.25,28.90,61.73,28.88,61.06,29.05,60.44,29.18,59.67,29.30,58.90,29.25,58.04,29.30,57.17,29.60,56.14,29.82,54.86,29.80
RZ_8272059_1288,0,160,50,0,0,53.52,29.50,52.30,29.40,51.01,29.48,49.73,29.60,48.17,29.60,46.79,29.73,45.29,29.82,43.95,29.85,42.49,29.75,41.02,29.70,39.67,29.68,38.41,29.93,37.17,30.07,35.84,30.20,34.61,30.05,33.66,30.00,32.73,30.00,31.99,30.00,31.29,30.23,30.88,30.43,30.32,30.60,29.84,30.57,29.45,30.55,29.31,30.73,29.18,30.98,29.01,31.18,28.89,31.07,28.81,30.95,28.75,30.75,28.73,30.65,28.74,30.40,28.75,30.20,28.85,30.00,28.94,29.98,29.01,29.93,29.02,29.75,29.15,29.62,29.29,29.48,29.41,29.50,29.48,29.52,29.55,29.55,29.59,29.55,29.56,29.57,29.54,29.57,29.55,29.45,29.65,29.32,29.75,29.10,29.86,29.02,29.90,28.90,29.95,28.85
RZ_8272059_1289,0,160,50,0,0,30.05,28.82,30.14,28.85,30.23,28.85,30.27,28.45,30.32,28.05,30.35,27.70,30.43,27.75,30.51,27.70,30.51,27.57,30.48,27.05,30.45,26.48,30.54,25.25,30.65,23.55,30.74,22.05,30.80,21.25,30.85,22.23,30.81,24.70,30.82,28.70,30.90,33.48,31.20,39.75,31.43,47.42,31.27,56.98,30.77,67.55,30.04,79.42,29.48,92.70,28.74,107.25,27.93,122.72,26.82,138.82,25.64,155.03,24.82,166.00,24.40,171.43,24.40,171.43
RZ_8272059_1290,0,160,50,0,0,null
RZ_8272059_1291,0,160,50,0,0,25.31,162.00,25.31,162.00,25.95,160.22,26.71,156.50,27.59,150.55
RZ_8272059_1292,0,160,50,0,0,27.93,144.45,28.29,138.07,28.89,132.45,29.55,126.47,30.48,121.35,31.29,115.45,32.20,110.15,32.77,105.08,33.20,100.35,33.21,95.78,33.11,90.80,32.98,86.38,33.34,82.25,33.83,78.35,34.31,74.53,34.35,70.80,34.41,67.35,34.51,63.50,34.62,60.35,34.70,57.23,34.76,54.48,35.01,51.48,35.16,48.88,35.23,46.70,35.25,44.27,35.25,41.80,35.26,39.67,35.31,37.73,35.36,35.70,35.41,33.70,35.36,32.12,35.26,31.07,35.17,29.82,35.16,28.65,35.25,27.55,35.31,27.10,35.31,26.68,35.30,26.30,35.26,25.82,35.24,25.52,35.31,25.43,35.38,25.52,35.40,25.80,35.29,26.35,35.23,27.20,35.14,27.90,35.09,28.30,35.02,28.48,34.95,29.00,34.88,29.55
RZ_8272059_1293,0,160,50,0,0,34.83,30.07,34.84,30.23,34.84,30.52,34.85,30.70,34.88,30.88,34.91,30.93,34.94,31.07,34.96,31.20,34.98,31.30,34.96,31.32,34.95,31.40,34.95,31.45,34.95,31.57,34.95,31.70,34.95,31.82,34.95,31.80,34.94,31.70,34.92,31.77,34.90,31.95,34.88,32.10,34.85,32.33,34.83,32.52,34.77,32.73,34.75,32.73,34.73,32.65,34.75,32.55,34.75,32.45,34.76,32.40,34.74,32.55,34.73,32.75,34.73,32.85,34.74,32.77,34.75,32.75,34.71,32.85,34.67,32.92,34.64,33.00,34.64,33.10,34.61,33.25,34.60,33.35,34.59,33.42,34.58,33.42,34.58,33.40,34.56,33.35,34.56,33.30,34.56,33.25,34.56,33.25,34.56,33.27,34.59,33.17,34.62,33.05,34.65,32.95
RZ_8272059_1294,0,160,50,0,0,34.65,32.98,34.66,33.08,34.66,33.15,34.64,33.20,34.61,33.20,34.60,33.17,34.58,33.20,34.54,33.15,34.52,33.12,34.52,33.10,34.52,33.12,34.51,33.08,34.56,33.00,34.60,33.08,34.69,33.23,34.71,33.40,34.73,33.40,34.69,33.40,34.64,33.42,34.64,33.40,34.65,33.40,34.67,33.38,34.70,33.35,34.71,33.27,34.71,33.17,34.73,33.12,34.70,33.08,34.69,33.02,34.67,32.98,34.69,33.00,34.66,33.05,34.61,33.05,34.58,33.00,34.52,32.98,34.50,33.05,34.48,33.15,34.50,33.25,34.51,33.25,34.54,33.25,34.54,33.20,34.54,33.15,34.65,33.12,34.76,33.05,34.86,33.08,34.75,33.05,34.64,33.15,34.58,33.17,34.61,33.05,34.67,32.92,34.71,32.77
RZ_8272059_1295,0,170,50,10,0,34.76,32.73,34.81,32.67,34.86,32.70,34.83,32.80,34.76,32.90,34.67,32.92,34.65,32.92,34.61,32.90,34.64,32.90,34.65,32.92,34.67,32.95,34.70,32.90,34.73,32.83,34.74,32.80,34.70,32.85,34.65,32.90,34.61,32.92,34.60,32.92,34.60,32.88,34.62,32.83,34.64,32.80,34.64,32.83,34.64,32.85,34.66,32.88,34.67,32.85,34.69,32.83,34.70,32.80,34.71,32.83,34.76,32.88,34.81,32.92,34.76,32.90,34.70,32.85,34.61,32.80,34.58,32.77,34.62,32.85,34.71,32.92,34.79,33.00,34.79,33.00,34.79,33.05,34.77,33.10,34.79,32.98,34.79,32.83,34.80,32.67,34.81,32.70,34.81,32.75,34.81,32.77,34.83,32.85,34.85,32.92,34.86,33.00,34.89,33.00
RZ_8272059_1296,0,170,50,0,0,34.89,32.98,34.89,32.98,34.83,32.90,34.76,32.80,34.73,32.77,34.77,32.80,34.84,32.88,34.86,32.88,34.89,32.92,34.85,32.95,34.81,32.98,34.79,32.95,34.84,32.92,34.89,32.90,34.95,32.88,34.98,32.85,35.00,32.83,34.92,32.88,34.88,32.90,34.84,32.92,34.95,32.92,35.06,32.90,35.15,32.88,35.15,32.83,35.14,32.92,35.14,33.02,35.12,33.10,35.12,33.10,35.11,33.10,35.10,33.15,35.10,33.20,35.10,33.17,35.09,33.20,35.08,33.20,35.08,33.17,35.06,33.12,35.02,33.08,34.99,33.10,35.05,33.10,35.14,33.12,35.21,33.12,35.15,33.10,35.10,33.05,35.09,32.98,35.09,32.92,35.09,32.95,35.09,33.00,35.08,33.02,35.06,33.02,35.06,32.95
RZ_8272059_1297,0,170,50,0,0,35.08,32.88,35.09,32.83,35.09,32.83,35.08,32.75,35.09,32.67,35.08,32.67,35.04,32.75,35.01,32.83,35.00,32.80,35.02,32.73,35.09,32.67,35.12,32.70,35.16,32.77,35.15,32.83,35.19,32.83,35.24,32.80,35.23,32.75,35.16,32.62,35.08,32.55,35.05,32.58,35.02,32.67,35.00,32.77,35.00,32.77,34.99,32.85,35.04,32.92,35.09,32.98,35.15,32.95,35.17,32.95,35.19,33.00,35.19,33.02,35.19,33.08,35.20,33.08,35.21,32.98,35.24,32.83,35.24,32.70,35.23,32.75,35.25,32.80,35.27,32.85,35.30,32.80,35.34,32.80,35.36,32.85,35.31,32.90,35.21,32.88,35.10,32.85,35.17,32.85,35.25,32.88,35.24,32.90,35.14,32.90,34.99,32.88,34.94,32.90
RZ_8272059_1298,0,170,49,0,0,34.98,32.95,35.08,32.92,35.17,32.85,35.17,32.75,35.16,32.73,35.15,32.88,35.14,33.02,35.14,33.12,35.15,33.05,35.16,32.95,35.16,32.95,35.17,33.02,35.17,33.08,35.16,33.00,35.12,32.85,35.15,32.73,35.17,32.83,35.19,32.95,35.15,33.05,35.12,33.05,35.09,33.02,35.05,32.95,35.01,32.90,34.99,32.88,34.98,32.92,35.00,32.95,35.04,33.10,35.08,33.38,35.26,33.62,35.50,33.75,35.85,33.80,36.34,34.05,37.00,34.33,37.79,34.75,38.70,35.02,39.91,35.27,41.15,35.33,42.48,35.38,43.71,35.38,45.25,35.50,46.61,35.60,48.21,35.50,49.65,35.38,51.04,34.90,52.35,34.60,53.66,34.30,55.23,34.12,56.83,33.90,58.26,33.67
RZ_8272059_1299,0,170,51,0,0,59.69,33.48,60.99,33.38,62.42,33.17,63.80,33.12,65.16,33.02,66.51,33.08,67.94,33.10,69.24,33.05,70.49,32.98,71.70,32.88,73.00,32.90,74.35,32.92,75.74,32.95,77.08,32.98,78.39,33.00,79.51,32.98,80.60,32.92,81.70,32.85,82.60,32.73,83.22,32.65,83.66,32.62,83.97,32.65,84.25,32.73,84.36,32.83,84.44,32.95,84.44,33.00,84.40,33.05,84.33,33.15,84.21,33.30,84.12,33.45,84.03,33.50,83.99,33.50,83.78,33.50,83.60,33.48,83.36,33.48,83.25,33.48,83.10,33.48,82.94,33.50,82.81,33.50,82.64,33.55,82.53,33.58,82.39,33.62,82.33,33.70,82.19,33.77,82.05,33.80,81.84,33.77,81.67,33.75,81.54,33.75,81.47,33.77,81.34,33.70,81.21,33.60
RZ_8272059_1300,0,170,51,0,0,81.03,33.52,80.90,33.52,80.74,33.67,80.66,33.83,80.62,33.77,80.62,33.58,80.62,33.42,80.55,33.50,80.47,33.60,80.41,33.65,80.44,33.67,80.45,33.65,80.45,33.65,80.39,33.65,80.33,33.65,80.25,33.62,80.21,33.65,80.20,33.65,80.12,33.67,80.06,33.67,80.04,33.65,80.05,33.60,80.04,33.55,79.99,33.52,79.96,33.52,79.96,33.50,79.96,33.48,79.96,33.48,79.96,33.50,79.96,33.55,79.95,33.58,79.97,33.58,80.01,33.52,80.04,33.58,80.04,33.60,80.04,33.42,80.05,33.23,80.05,32.95,79.94,32.90,79.81,33.05,79.72,33.27,79.78,33.35,79.84,33.20,79.80,33.05,79.75,33.15,79.71,33.23,79.71,33.33,79.72,33.33,79.72,33.35,79.71,33.38,79.70,33.38
RZ_8272059_1301,0,170,50,0,0,79.67,33.23,79.66,33.05,79.69,32.88,79.72,32.88,79.74,32.88,79.71,32.90,79.69,32.98,79.67,33.05,79.66,33.10,79.65,33.10,79.62,33.10,79.59,33.10,79.56,33.12,79.55,33.17,79.54,33.27,79.54,33.40,79.54,33.48,79.49,33.48,79.47,33.48,79.45,33.38,79.47,33.30,79.49,33.17,79.49,33.08,79.49,32.98,79.49,32.98,79.44,33.05,79.39,33.15,79.35,33.17,79.35,33.17,79.33,33.20,79.30,33.20,79.26,33.25,79.25,33.27,79.25,33.30,79.25,33.30,79.25,33.23,79.26,33.12,79.28,33.02,79.28,33.02,79.30,33.02,79.33,33.15,79.36,33.27,79.36,33.45,79.35,33.50,79.34,33.33,79.35,33.12,79.35,32.90,79.35,33.10,79.36,33.27,79.38,33.42
RZ_8272059_1302,0,180,50,10,0,79.36,33.38,79.30,33.35,79.24,33.35,79.16,33.33,79.16,33.25,79.20,33.20,79.26,33.10,79.31,33.05,79.33,33.12,79.33,33.25,79.33,33.38,79.30,33.45,79.26,33.50,79.24,33.58,79.22,33.52,79.24,33.50,79.25,33.50,79.26,33.65,79.26,33.77,79.25,33.90,79.25,33.90,79.25,33.88,79.28,33.83,79.25,33.80,79.21,33.85,79.16,33.88,79.16,33.90,79.14,33.88,79.09,33.83,79.05,33.77,79.06,33.75,79.11,33.73,79.17,33.65,79.26,33.58,79.35,33.67,79.42,33.88,79.46,34.02,79.49,33.95,79.51,33.88,79.31,33.73,79.00,33.65,78.69,33.62,78.29,33.65,77.67,33.67,77.00,33.62,76.17,33.48,75.51,33.33,74.60,33.12,73.59,33.08,72.61,33.02
RZ_8272059_1303,0,180,50,0,0,71.51,32.67,70.67,32.10,69.66,31.55,68.71,31.12,67.60,30.80,66.39,30.30,65.22,29.95,64.16,29.40,63.23,29.02,62.24,28.68,61.20,28.62,60.35,28.60,59.66,28.32,59.16,28.07,58.79,27.80,58.46,27.77,58.33,27.62,58.23,27.48,58.27,27.32,58.26,27.23,58.23,27.10,58.16,26.95,58.16,26.82,58.16,26.75,58.10,26.60,58.02,26.35,57.96,26.10,57.96,25.98,57.98,25.98,57.92,25.90,57.88,25.77,57.81,25.57,57.81,25.38,57.89,25.30,57.92,25.32,57.98,25.32,58.09,25.27,58.24,25.25,58.39,25.25,58.41,25.15,58.46,25.05,58.54,25.05,58.52,25.10,58.51,25.15,58.59,25.12,58.69,25.12,58.79,25.12,58.79,25.12,58.80,25.20,58.81,25.25
RZ_8272059_1304,0,180,50,0,0,58.90,25.35,58.99,25.40,59.09,25.45,59.09,25.48,59.09,25.50,59.11,25.50,59.16,25.50,59.20,25.50,59.21,25.52,59.29,25.55,59.38,25.52,59.46,25.45,59.48,25.30,59.46,25.25,59.44,25.20,59.40,25.27,59.45,25.35,59.49,25.40,59.54,25.40,59.54,25.38,59.54,25.32,59.54,25.32,59.52,25.38,59.52,25.43,59.51,25.45,59.50,25.45,59.54,25.43,59.62,25.40,59.70,25.35,59.77,25.38,59.79,25.40,59.76,25.45,59.71,25.45,59.66,25.45,59.66,25.43,59.66,25.38,59.67,25.35,59.66,25.52,59.64,25.68,59.62,25.82,59.62,25.82,59.64,25.80,59.65,25.77,59.65,25.73,59.65,25.70,59.65,25.70,59.69,25.70,59.73,25.70,59.69,25.70,59.60,25.70
RZ_8272059_1305,0,180,50,0,0,59.52,25.62,59.52,25.57,59.56,25.48,59.59,25.45,59.62,25.52,59.60,25.60,59.58,25.65,59.55,25.60,59.55,25.55,59.56,25.48,59.58,25.40,59.60,25.48,59.61,25.60,59.65,25.73,59.69,25.68,59.75,25.62,59.80,25.50,59.83,25.40,59.77,25.32,59.74,25.32,59.66,25.40,59.62,25.48,59.52,25.50,59.48,25.45,59.46,25.43,59.51,25.55,59.58,25.68,59.61,25.77,59.65,25.73,59.66,25.65,59.67,25.60,59.65,25.62,59.64,25.65,59.62,25.60,59.62,25.57,59.67,25.52,59.73,25.52,59.77,25.50,59.77,25.50,59.75,25.48,59.69,25.45,59.67,25.38,59.67,25.32,59.70,25.27,59.70,25.27,59.69,25.30,59.70,25.45,59.71,25.52,59.73,25.57,59.73,25.52
RZ_8272059_1306,0,180,50,0,0,59.73,25.50,59.74,25.48,59.76,25.48,59.79,25.52,59.75,25.55,59.71,25.57,59.70,25.57,59.73,25.70,59.75,25.82,59.73,25.90,59.75,25.82,59.76,25.75,59.79,25.68,59.81,25.62,59.81,25.55,59.83,25.57,59.81,25.52,59.84,25.48,59.84,25.52,59.81,25.62,59.79,25.77,59.73,25.80,59.71,25.73,59.69,25.60,59.71,25.52,59.70,25.55,59.71,25.55,59.73,25.52,59.76,25.48,59.80,25.48,59.88,25.48,59.91,25.50,59.86,25.48,59.79,25.48,59.71,25.43,59.71,25.38,59.73,25.30,59.71,25.30,59.70,25.35,59.75,25.38,59.83,25.40,59.91,25.35,59.94,25.30,59.86,25.27,59.79,25.27,59.79,25.27,59.86,25.27,59.88,25.30,59.80,25.30,59.75,25.30
RZ_8272059_1307,0,180,50,0,0,59.79,25.35,59.84,25.43,59.85,25.45,59.85,25.40,59.84,25.32,59.77,25.30,59.71,25.25,59.66,25.20,59.65,25.20,59.64,25.23,59.62,25.23,59.64,25.20,59.65,25.32,59.65,25.50,59.69,25.55,59.74,25.43,59.79,25.32,59.79,25.35,59.79,25.35,59.79,25.35,59.79,25.35,59.77,25.35,59.76,25.43,59.75,25.50,59.73,25.62,59.71,25.68,59.71,25.65,59.73,25.57,59.75,25.38,59.76,25.20,59.80,25.05,59.81,25.15,59.81,25.27,59.76,25.23,59.73,25.07,59.73,25.00,59.71,25.12,59.71,25.23,59.67,25.25,59.67,25.23,59.66,25.25,59.65,25.30,59.65,25.35,59.65,25.40,59.73,25.27,59.79,25.18,59.85,25.18,59.85,25.30,59.84,25.43,59.83,25.45
RZ_8272059_1308,0,180,50,0,0,59.83,25.35,59.85,25.25,59.86,25.30,59.76,25.45,59.65,25.60,59.52,25.60,59.50,25.55,59.46,25.57,59.48,25.60,59.50,25.73,59.74,25.80,60.02,25.88,60.46,26.25,61.14,26.60,62.09,27.15,63.31,27.68,64.58,28.25,66.12,28.65,67.83,28.82,69.71,28.90,71.65,29.23,73.66,29.55,75.78,30.05,77.95,30.38,80.04,30.77,82.00,31.20,83.85,31.55,85.69,31.80,87.51,31.80,89.53,32.00,91.53,32.17,93.30,32.70,94.94,33.15,96.67,33.70,98.60,33.85,100.51,34.10,102.36,34.48,104.21,35.05,106.00,35.58,107.85,35.88,109.41,36.52,111.05,37.42,112.59,38.38,114.31,39.12,115.88,39.73,117.51,40.40,119.19,40.88,120.69,41.27,122.17,41.90,123.42,42.42
RZ_8272059_1309,0,190,50,10,0,124.95,43.17,126.09,43.77,127.21,44.35,128.05,44.80,128.89,45.45,129.80,46.12,130.57,46.85,131.31,47.20,132.00,47.65,132.47,47.77,132.97,48.45,133.19,49.00,133.47,49.60,133.66,49.67,133.86,49.62,133.96,49.55,133.96,49.48,133.86,49.50,133.71,49.55,133.47,49.60,133.26,49.70,133.06,49.80,132.75,49.85,132.43,49.80,132.18,49.65,132.12,49.55,131.99,49.50,131.82,49.58,131.54,49.65,131.41,49.65,131.07,49.52,130.88,49.33,130.66,49.17,130.61,49.10,130.49,48.95,130.36,48.85,130.22,48.80,130.19,48.85,130.16,48.75,130.04,48.62,129.89,48.55,129.72,48.58,129.65,48.60,129.56,48.52,129.49,48.48,129.49,48.42,129.44,48.42,129.39,48.42,129.30,48.45,129.28,48.45
RZ_8272059_1310,0,190,50,0,0,129.24,48.55,129.22,48.62,129.21,48.65,129.19,48.52,129.16,48.25,129.14,48.05,129.12,47.90,129.11,47.95,129.10,47.98,129.07,48.00,128.95,48.08,128.82,48.10,128.74,48.10,128.75,48.00,128.76,47.90,128.78,47.83,128.79,47.80,128.81,47.73,128.80,47.67,128.81,47.75,128.81,47.85,128.79,47.98,128.75,47.98,128.79,47.95,128.84,47.90,128.88,47.83,128.81,47.77,128.76,47.80,128.75,47.85,128.76,47.70,128.79,47.50,128.80,47.38,128.80,47.42,128.80,47.48,128.78,47.48,128.74,47.42,128.68,47.40,128.64,47.58,128.62,47.80,128.59,47.98,128.55,47.92,128.51,47.80,128.49,47.73,128.47,47.67,128.47,47.67,128.49,47.70,128.49,47.73,128.49,47.75,128.50,47.83,128.51,47.85
RZ_8272059_1311,0,190,50,0,0,128.47,47.88,128.38,47.85,128.28,47.77,128.24,47.75,128.24,47.73,128.22,47.75,128.19,47.77,128.18,47.80,128.18,47.83,128.16,47.80,128.15,47.70,128.12,47.58,128.09,47.55,128.06,47.55,128.04,47.62,128.03,47.65,128.01,47.70,128.01,47.70,128.01,47.70,128.00,47.73,127.99,47.73,127.97,47.75,127.95,47.77,127.89,47.80,127.81,47.83,127.80,47.85,127.81,47.90,127.81,47.75,127.75,47.58,127.69,47.60,127.71,47.80,127.75,47.98,127.81,47.92,127.79,47.92,127.80,47.88,127.80,47.83,127.80,47.73,127.81,47.60,127.81,47.50,127.74,47.52,127.65,47.60,127.65,47.62,127.71,47.65,127.79,47.67,127.80,47.70,127.81,47.67,127.81,47.70,127.80,47.70,127.80,47.67,127.83,47.62
RZ_8272059_1312,0,190,50,0,0,127.84,47.58,127.80,47.58,127.75,47.58,127.69,47.58,127.66,47.60,127.66,47.60,127.65,47.62,127.64,47.67,127.64,47.73,127.65,47.75,127.65,47.77,127.62,47.80,127.60,47.73,127.56,47.62,127.55,47.62,127.58,47.73,127.61,47.85,127.67,47.85,127.69,47.83,127.72,47.88,127.72,47.95,127.72,48.00,127.69,48.05,127.64,48.08,127.59,48.10,127.56,48.12,127.54,48.12,127.47,48.15,127.41,48.12,127.42,48.02,127.46,47.95,127.51,47.75,127.53,47.60,127.54,47.65,127.54,47.88,127.55,48.08,127.56,48.17,127.54,48.23,127.50,48.10,127.53,47.95,127.59,47.77,127.59,47.88,127.55,48.00,127.51,48.20,127.53,48.30,127.55,48.17,127.56,47.95,127.59,47.73,127.59,47.73,127.59,47.75
RZ_8272059_1313,0,190,50,0,0,127.61,47.73,127.64,47.65,127.66,47.65,127.67,47.70,127.70,47.77,127.72,47.80,127.72,47.80,127.72,47.80,127.69,47.67,127.60,47.55,127.51,47.60,127.46,47.75,127.45,47.85,127.46,47.83,127.46,47.77,127.47,47.75,127.49,47.77,127.50,47.85,127.53,47.92,127.55,47.98,127.50,48.02,127.42,48.05,127.33,48.05,127.29,48.05,127.26,48.05,127.28,48.10,127.30,48.12,127.34,48.12,127.36,48.08,127.38,48.02,127.36,48.02,127.34,48.00,127.29,48.00,127.26,47.95,127.22,47.90,127.22,47.67,127.24,47.48,127.28,47.27,127.34,47.25,127.40,47.30,127.44,47.42,127.45,47.58,127.47,47.65,127.47,47.65,127.44,47.67,127.40,47.67,127.39,47.67,127.38,47.77,127.41,47.85,127.45,47.80
RZ_8272059_1314,0,190,50,0,0,127.41,47.67,127.33,47.62,127.33,47.67,127.38,47.70,127.42,47.67,127.42,47.65,127.42,47.65,127.44,47.65,127.38,47.67,127.30,47.73,127.21,47.62,127.20,47.50,127.16,47.48,127.12,47.58,127.12,47.67,127.20,47.70,127.26,47.73,127.29,47.70,127.30,47.67,127.31,47.65,127.33,47.65,127.36,47.62,127.42,47.60,127.50,47.60,127.56,47.60,127.59,47.60,127.51,47.62,127.36,47.55,127.22,47.40,127.21,47.23,127.28,47.27,127.34,47.40,127.36,47.60,127.35,47.62,127.34,47.67,127.33,47.62,127.31,47.62,127.33,47.62,127.34,47.55,127.39,47.45,127.42,47.35,127.47,47.35,127.49,47.35,127.45,47.35,127.38,47.52,127.25,47.70,127.20,47.77,127.16,47.70,127.20,47.62,127.22,47.65
RZ_8272059_1315,0,190,50,0,0,127.28,47.67,127.31,47.52,127.29,47.35,127.24,47.12,127.25,47.08,127.30,47.08,127.35,47.20,127.35,47.30,127.29,47.35,127.24,47.33,127.16,47.42,127.14,47.52,127.16,47.42,127.22,47.25,127.26,47.00,127.24,46.95,127.24,46.90,127.26,46.98,127.29,47.02,127.30,47.20,127.31,47.33,127.33,47.30,127.33,47.15,127.33,47.08,127.30,47.15,127.31,47.25,127.33,47.30,127.28,47.35,127.19,47.33,127.11,47.27,127.09,47.20,127.10,47.17,127.10,47.30,127.16,47.42,127.22,47.52,127.25,47.50,127.22,47.35,127.20,47.23,127.20,47.10,127.20,47.05,127.21,46.98,127.21,46.90,127.25,46.98,127.26,47.12,127.28,47.33,127.29,47.38,127.35,47.33,127.33,47.25,127.26,47.17,127.20,47.25
RZ_8272059_1316,0,200,50,10,0,127.21,47.35,127.22,47.42,127.29,47.45,127.36,47.42,127.44,47.27,127.44,47.12,127.44,47.02,127.46,47.08,127.49,47.15,127.41,47.12,127.30,47.10,127.20,47.15,127.21,47.15,127.24,47.15,127.26,47.10,127.28,47.08,127.30,47.08,127.31,47.05,127.33,47.05,127.31,47.08,127.33,47.15,127.34,47.20,127.36,47.25,127.38,47.27,127.38,47.25,127.38,47.23,127.38,47.17,127.35,47.20,127.29,47.15,127.24,47.10,127.17,47.05,127.15,47.05,127.12,47.02,127.14,46.98,127.17,46.95,127.21,46.88,127.20,46.83,127.19,46.90,127.16,47.02,127.17,47.15,127.17,47.15,127.16,47.15,127.16,47.17,127.15,47.20,127.12,47.17,127.10,47.12,127.10,47.02,127.11,46.95,127.12,46.90,127.11,47.00
RZ_8272059_1317,0,200,50,0,0,127.11,47.08,127.10,47.17,127.09,47.17,127.06,47.20,127.06,47.12,127.06,47.08,127.08,47.02,127.08,47.12,127.06,47.17,127.04,47.08,127.06,46.92,127.11,46.77,127.19,46.75,127.21,46.73,127.20,46.70,127.16,46.67,127.06,46.80,127.00,46.92,126.95,47.05,126.99,47.02,127.06,47.02,127.12,47.02,127.15,47.05,127.15,47.05,127.15,47.02,127.16,47.00,127.17,46.98,127.19,46.98,127.19,46.98,127.16,46.98,127.10,47.02,127.08,47.00,127.08,46.95,127.12,46.88,127.15,46.83,127.12,46.80,127.08,46.83,127.04,46.75,127.05,46.67,127.03,46.58,126.97,46.55,126.94,46.58,126.94,46.67,126.94,46.90,126.94,47.05,126.95,47.08,127.03,46.98,127.11,46.85,127.17,46.83,127.21,46.77
RZ_8272059_1318,0,200,50,0,0,127.45,46.70,127.70,46.55,127.95,46.40,128.19,46.27,128.46,46.20,128.71,46.08,128.76,45.98,128.76,45.92,128.76,45.98,128.76,45.90,128.76,45.77,128.78,45.65,128.78,45.62,128.81,45.33,128.85,45.02,128.89,44.73,128.89,44.73,128.89,44.75,128.89,44.80,128.89,44.83,128.90,44.80,128.93,44.80,129.00,44.77,129.07,44.55,129.16,44.30,129.24,44.05,129.30,44.05,129.35,44.00,129.35,44.00,129.34,44.08,129.28,44.20,129.24,44.30,129.22,44.27,129.25,44.23,129.29,44.17,129.31,44.15,129.24,44.08,129.16,44.10,129.09,44.17,129.07,44.25,129.05,44.25,129.03,44.25,129.04,44.27,129.10,44.20,129.18,44.10,129.21,44.00,129.20,43.98,129.18,43.95,129.14,43.92,129.10,43.92
RZ_8272059_1319,0,200,49,0,0,129.04,43.95,128.99,44.02,128.95,44.10,128.94,44.17,128.94,44.20,128.99,44.23,129.06,44.25,129.11,44.25,129.07,44.17,129.04,44.10,129.01,44.05,128.99,44.10,128.97,44.15,128.96,44.08,128.95,44.00,128.95,43.90,128.96,43.92,128.93,44.05,128.93,44.20,128.93,44.27,128.95,44.27,128.94,44.33,128.94,44.40,128.96,44.42,128.97,44.40,128.96,44.48,128.91,44.52,128.86,44.50,128.85,44.40,128.84,44.35,128.76,44.38,128.69,44.38,128.61,44.40,128.61,44.45,128.66,44.50,128.72,44.52,128.79,44.52,128.81,44.50,128.84,44.35,128.89,44.17,128.93,44.12,128.95,44.20,128.94,44.27,128.91,44.33,128.90,44.38,128.86,44.42,128.80,44.42,128.74,44.38,128.74,44.30
RZ_8272059_1320,0,200,51,0,0,128.74,44.20,128.74,44.12,128.75,44.10,128.74,44.10,128.72,44.12,128.75,44.10,128.81,44.02,128.90,44.10,128.94,44.20,128.90,44.33,128.82,44.35,128.75,44.30,128.75,44.27,128.75,44.23,128.76,44.17,128.80,44.10,128.84,43.90,128.86,43.77,128.88,43.67,128.75,43.77,128.62,44.00,128.53,44.15,128.57,44.23,128.61,44.17,128.62,44.12,128.60,44.08,128.66,44.08,128.71,44.12,128.74,44.17,128.69,44.27,128.68,44.35,128.69,44.35,128.70,44.27,128.72,44.23,128.68,44.23,128.60,44.23,128.61,44.20,128.68,44.15,128.71,44.10,128.68,44.08,128.65,44.08,128.66,43.90,128.68,43.73,128.70,43.60,128.72,43.75,128.75,43.90,128.76,44.12,128.79,44.27,128.79,44.38,128.78,44.38,128.78,44.35
RZ_8272059_1321,0,200,51,0,0,128.78,44.35,128.78,44.35,128.79,44.33,128.75,44.33,128.70,44.30,128.66,44.25,128.69,44.17,128.71,44.10,128.71,44.08,128.71,44.20,128.71,44.30,128.74,44.25,128.75,44.10,128.75,43.95,128.74,43.98,128.71,43.98,128.70,44.00,128.72,43.98,128.74,43.95,128.76,43.98,128.78,44.02,128.79,44.08,128.76,44.05,128.74,44.02,128.72,43.92,128.72,43.83,128.72,43.73,128.69,43.73,128.59,43.80,128.49,43.88,128.53,43.85,128.61,43.75,128.68,43.58,128.66,43.52,128.65,43.50,128.65,43.52,128.65,43.52,128.71,43.45,128.76,43.40,128.80,43.42,128.79,43.45,128.78,43.38,128.74,43.30,128.71,43.25,128.69,43.35,128.71,43.42,128.75,43.45,128.78,43.45,128.82,43.45,128.84,43.45,128.79,43.52
RZ_8272059_1322,0,200,50,0,0,128.72,43.62,128.65,43.73,128.60,43.75,128.55,43.75,128.53,43.73,128.55,43.67,128.57,43.60,128.68,43.55,128.76,43.52,128.82,43.58,128.76,43.67,128.71,43.75,128.69,43.70,128.70,43.67,128.71,43.65,128.72,43.67,128.72,43.70,128.72,43.65,128.75,43.55,128.76,43.60,128.79,43.77,128.81,43.83,128.71,43.73,128.54,43.65,128.29,43.73,128.01,43.98,127.53,44.27,126.84,44.52,126.11,44.42,125.39,44.33,124.61,44.02,123.45,44.00,122.21,43.95,120.76,43.88,119.39,43.58,117.80,43.30,116.29,43.12,114.46,43.12,112.89,43.05,111.11,43.17,109.29,42.83,107.36,42.52,105.33,41.90,103.56,41.48,101.56,40.83,99.71,40.38,97.78,40.15,95.66,39.92,93.54,39.30,91.38,38.67
RZ_8272059_1323,0,210,50,10,0,89.44,37.83,87.61,37.05,85.80,36.17,84.14,35.50,82.51,35.27,81.00,35.10,79.42,34.55,77.81,34.00,76.33,33.33,74.91,32.88,73.42,32.38,72.16,31.85,70.60,31.65,69.28,31.30,67.62,31.07,66.26,30.48,64.66,29.77,63.09,29.07,61.55,28.38,60.02,27.95,58.66,27.32,57.38,26.95,56.15,26.60,55.06,26.40,53.84,26.23,53.04,26.07,52.34,25.90,51.80,25.70,51.26,25.52,50.80,25.40,50.49,25.32,50.25,25.12,49.92,24.93,49.76,24.80,49.45,24.73,49.31,24.65,49.19,24.55,49.25,24.52,49.31,24.48,49.38,24.43,49.41,24.27,49.59,23.98,49.75,23.70,49.88,23.55,49.91,23.60,50.00,23.70,50.23,23.80,50.40,23.82,50.54,23.75,50.66,23.65
RZ_8272059_1324,0,210,50,0,0,50.79,23.55,50.91,23.52,51.01,23.50,51.10,23.45,51.20,23.32,51.29,23.20,51.41,23.05,51.54,22.98,51.60,22.93,51.62,22.93,51.64,22.93,51.66,22.95,51.76,22.98,51.85,22.98,51.96,23.00,51.99,23.07,52.02,23.15,52.02,23.23,52.05,23.23,52.05,23.23,52.05,23.23,52.02,23.27,52.04,23.32,52.04,23.38,52.04,23.38,52.02,23.50,52.01,23.62,52.08,23.70,52.15,23.62,52.23,23.52,52.29,23.45,52.34,23.45,52.39,23.45,52.38,23.55,52.38,23.65,52.35,23.73,52.34,23.68,52.33,23.60,52.35,23.57,52.40,23.50,52.44,23.45,52.46,23.43,52.45,23.50,52.45,23.57,52.46,23.57,52.51,23.55,52.58,23.55,52.64,23.60,52.65,23.62,52.66,23.68
RZ_8272059_1325,0,210,50,0,0,52.66,23.65,52.66,23.62,52.64,23.57,52.61,23.55,52.52,23.52,52.48,23.52,52.50,23.52,52.58,23.55,52.70,23.57,52.75,23.60,52.86,23.62,52.92,23.62,52.99,23.65,52.92,23.62,52.86,23.57,52.81,23.55,52.83,23.57,52.84,23.60,52.85,23.68,52.91,23.75,52.98,23.70,53.04,23.60,53.05,23.52,53.05,23.62,53.04,23.73,53.04,23.80,53.00,23.82,52.95,23.77,52.94,23.70,52.99,23.68,53.08,23.75,53.14,23.88,53.17,23.93,53.17,24.00,53.15,23.95,53.14,23.80,53.10,23.65,53.08,23.65,53.02,23.77,53.01,23.90,53.04,23.93,53.09,23.85,53.14,23.75,53.16,23.70,53.19,23.70,53.23,23.73,53.26,23.75,53.26,23.77,53.26,23.77,53.26,23.77
RZ_8272059_1326,0,210,50,0,0,53.30,23.77,53.35,23.77,53.38,23.80,53.38,23.85,53.35,23.82,53.35,23.77,53.34,23.70,53.33,23.75,53.31,23.77,53.29,23.80,53.30,23.82,53.29,23.82,53.27,23.88,53.25,23.93,53.24,24.00,53.26,24.02,53.30,24.05,53.34,24.00,53.34,23.95,53.35,23.95,53.34,24.02,53.39,24.10,53.45,24.00,53.44,23.88,53.39,23.60,53.34,23.45,53.34,23.32,53.31,23.35,53.35,23.40,53.42,23.45,53.52,23.57,53.55,23.65,53.59,23.73,53.60,23.65,53.61,23.62,53.64,23.57,53.66,23.55,53.67,23.52,53.64,23.52,53.58,23.55,53.51,23.57,53.51,23.62,53.50,23.68,53.52,23.80,53.54,23.95,53.58,23.88,53.54,23.68,53.49,23.55,53.45,23.62,53.48,23.73
RZ_8272059_1327,0,210,50,0,0,53.49,23.75,53.50,23.82,53.45,23.93,53.42,24.02,53.40,24.00,53.40,23.88,53.41,23.77,53.42,23.70,53.50,23.73,53.58,23.70,53.66,23.70,53.69,23.70,53.71,23.73,53.69,23.75,53.64,23.82,53.60,23.90,53.66,23.95,53.74,23.88,53.77,23.82,53.75,23.82,53.73,23.88,53.75,23.88,53.74,23.88,53.71,23.80,53.69,23.73,53.65,23.68,53.62,23.70,53.59,23.73,53.58,23.75,53.56,23.70,53.56,23.68,53.59,23.65,53.61,23.73,53.71,23.77,53.80,23.77,53.81,23.77,53.76,23.65,53.69,23.55,53.69,23.50,53.65,23.62,53.62,23.65,53.60,23.65,53.62,23.60,53.67,23.60,53.73,23.57,53.74,23.65,53.74,23.73,53.74,23.80,53.76,23.77,53.79,23.68
RZ_8272059_1328,0,210,50,0,0,53.80,23.65,53.79,23.60,53.73,23.60,53.65,23.68,53.60,23.68,53.64,23.70,53.67,23.68,53.66,23.70,53.62,23.70,53.60,23.68,53.62,23.62,53.67,23.65,53.73,23.65,53.71,23.65,53.66,23.60,53.69,23.57,53.75,23.62,53.81,23.73,53.76,23.82,53.73,23.80,53.69,23.85,53.67,23.93,53.70,23.82,53.73,23.68,53.75,23.52,53.76,23.57,53.81,23.68,53.84,23.80,53.81,23.90,53.74,23.80,53.67,23.68,53.66,23.55,53.64,23.52,53.60,23.62,53.55,23.70,53.51,23.77,53.52,23.70,53.55,23.65,53.58,23.62,53.58,23.62,53.58,23.62,53.59,23.55,53.60,23.45,53.60,23.50,53.59,23.65,53.56,23.77,53.54,23.75,53.51,23.75,53.50,23.75,53.50,23.73
RZ_8272059_1329,0,210,50,0,0,53.52,23.70,53.60,23.68,53.69,23.65,53.74,23.65,53.74,23.60,53.70,23.60,53.66,23.60,53.64,23.60,53.62,23.57,53.61,23.55,53.62,23.62,53.65,23.68,53.69,23.70,53.71,23.68,53.66,23.62,53.64,23.57,53.61,23.60,53.62,23.65,53.61,23.77,53.59,23.82,53.56,23.93,53.55,23.95,53.52,24.00,53.51,24.00,53.50,23.88,53.48,23.75,53.49,23.60,53.49,23.57,53.49,23.52,53.48,23.52,53.41,23.55,53.38,23.60,53.30,23.62,53.24,23.62,53.17,23.65,53.16,23.75,53.21,23.85,53.27,23.88,53.39,23.93,53.50,24.00,53.62,24.10,53.81,24.20,54.26,24.48,54.91,24.88,55.83,25.27,56.69,25.50,57.98,25.90,59.29,26.62,61.15,27.38,62.83,27.88
RZ_8272059_1330,0,220,50,10,0,64.78,28.12,66.55,28.55,68.60,28.98,70.70,29.50,72.76,29.80,74.84,30.18,76.84,30.52,78.97,30.93,81.09,31.18,83.35,31.62,85.53,32.00,87.80,32.40,89.92,32.45,91.99,32.50,94.04,32.75,95.97,33.02,98.11,33.45,100.19,33.67,102.46,34.30,104.53,35.17,106.59,36.00,108.40,36.33,110.25,36.42,112.08,36.85,113.91,37.60,115.72,38.33,117.39,39.27,118.95,39.92,120.53,40.75,121.94,41.20,123.51,41.88,124.85,42.83,126.25,43.52,127.40,44.45,128.38,45.10,129.41,46.17,130.40,46.85,131.65,47.48,132.64,47.70,133.79,48.40,134.76,48.88,135.86,49.92,136.75,50.42,137.45,51.55,138.05,52.33,138.76,53.38,139.39,54.05,139.80,54.70,139.90,55.35,140.14,55.85
RZ_8272059_1331,0,220,51,0,0,140.28,56.48,140.36,56.98,140.16,57.45,139.89,57.65,139.50,57.70,139.20,57.73,138.95,57.73,138.66,57.58,138.38,57.38,138.01,57.20,137.81,57.12,137.61,57.17,137.30,57.27,136.97,57.42,136.72,57.45,136.70,57.42,136.66,57.40,136.56,57.17,136.19,57.05,135.80,56.92,135.47,56.98,135.40,56.88,135.25,56.75,135.11,56.73,134.99,56.83,134.94,56.88,134.90,56.80,134.88,56.67,134.84,56.52,134.78,56.15,134.70,55.85,134.68,55.50,134.65,55.42,134.62,55.38,134.54,55.38,134.43,55.38,134.34,55.30,134.35,55.23,134.38,55.17,134.36,55.20,134.29,55.05,134.21,54.92,134.18,54.77,134.18,54.75,134.16,54.62,134.15,54.52,134.14,54.45,134.12,54.52,134.11,54.58,134.10,54.62,134.10,54.55
RZ_8272059_1332,0,220,51,0,0,134.11,54.42,134.09,54.30,134.06,54.25,134.05,54.25,134.04,54.30,134.03,54.35,133.99,54.30,133.96,54.12,133.88,53.95,133.80,53.77,133.75,53.75,133.75,53.88,133.72,54.08,133.71,54.27,133.75,54.27,133.78,54.20,133.81,54.05,133.80,53.95,133.76,53.95,133.72,54.00,133.68,54.05,133.65,54.05,133.62,54.08,133.61,54.08,133.61,54.00,133.61,53.92,133.62,53.85,133.62,53.73,133.62,53.55,133.64,53.35,133.65,53.30,133.65,53.35,133.60,53.52,133.56,53.62,133.51,53.70,133.47,53.62,133.45,53.60,133.44,53.60,133.45,53.58,133.45,53.42,133.50,53.27,133.54,53.17,133.59,53.25,133.60,53.30,133.49,53.33,133.35,53.35,133.21,53.48,133.21,53.58,133.19,53.62,133.18,53.62,133.15,53.65
RZ_8272059_1333,0,220,49,0,0,133.12,53.77,133.11,53.85,133.12,53.75,133.14,53.60,133.14,53.40,133.14,53.38,133.14,53.35,133.15,53.33,133.18,53.35,133.18,53.35,133.14,53.38,133.10,53.40,133.10,53.30,133.10,53.23,133.12,53.23,133.15,53.33,133.20,53.40,133.21,53.38,133.22,53.35,133.19,53.52,133.15,53.70,133.14,53.83,133.04,53.83,132.94,53.83,132.86,53.88,132.93,53.90,132.96,53.70,132.99,53.48,132.97,53.25,132.97,53.27,132.99,53.30,133.00,53.30,133.00,53.30,132.97,53.30,132.95,53.27,132.97,53.25,133.03,53.20,133.09,53.17,133.11,53.15,133.04,53.15,132.95,53.15,132.86,53.17,132.85,53.15,132.84,53.17,132.85,53.23,132.89,53.25,132.93,53.15,132.94,53.08,132.95,53.08
RZ_8272059_1334,0,220,50,0,0,132.95,53.17,132.95,53.17,132.94,53.10,132.91,53.05,132.93,53.08,132.96,53.23,133.01,53.38,132.99,53.38,132.93,53.25,132.88,53.17,132.89,53.23,132.91,53.27,132.91,53.33,132.94,53.35,132.95,53.38,132.96,53.40,133.01,53.42,133.06,53.42,133.05,53.38,132.99,53.27,132.91,53.23,132.91,53.20,132.94,53.23,132.96,53.27,132.95,53.30,132.93,53.30,132.94,53.27,132.97,53.25,133.03,53.25,133.06,53.25,133.10,53.23,133.06,53.23,132.99,53.23,132.91,53.25,132.94,53.25,132.96,53.25,133.01,53.17,133.05,53.08,133.06,53.10,133.09,53.20,133.10,53.40,133.14,53.50,133.15,53.45,133.11,53.33,133.05,53.17,132.99,53.17,133.00,53.30,132.97,53.45,132.96,53.65,132.94,53.67
RZ_8272059_1335,0,220,50,0,0,132.94,53.70,132.93,53.67,132.97,53.55,133.03,53.42,133.06,53.33,133.06,53.35,133.09,53.35,133.07,53.33,133.07,53.17,133.04,53.05,133.06,53.10,133.07,53.25,133.07,53.35,133.01,53.25,132.81,53.15,132.45,53.15,132.10,53.17,131.85,52.90,131.60,52.60,131.40,52.20,131.07,52.12,130.93,52.00,130.75,51.67,130.59,51.40,130.44,50.83,130.22,50.40,130.14,49.98,130.06,49.85,129.95,49.83,129.84,49.65,129.66,49.50,129.47,49.35,129.24,49.33,129.07,49.25,129.01,48.95,128.85,48.70,128.70,48.50,128.54,48.20,128.47,47.90,128.39,47.62,128.26,47.62,128.22,47.58,128.21,47.55,128.21,47.50,128.19,47.52,128.16,47.40,128.06,47.42,127.96,47.45,127.86,47.55,127.85,47.48
RZ_8272059_1336,0,220,50,0,0,127.84,47.38,127.84,47.33,127.85,47.35,127.88,47.35,127.88,47.35,127.89,47.35,127.91,47.25,127.96,47.12,128.01,46.98,128.03,46.88,128.03,46.80,128.03,46.73,128.03,46.92,128.05,47.15,128.06,47.35,128.09,47.30,128.09,47.25,128.09,47.20,128.10,47.17,128.12,47.25,128.12,47.33,128.10,47.40,128.07,47.48,128.10,47.50,128.11,47.52,128.14,47.48,128.16,47.50,128.19,47.52,128.25,47.45,128.30,47.30,128.39,47.10,128.43,47.05,128.38,47.02,128.30,47.08,128.31,47.15,128.40,47.23,128.44,47.30,128.39,47.35,128.35,47.50,128.35,47.67,128.36,47.80,128.36,47.80,128.35,47.77,128.34,47.73,128.34,47.70,128.36,47.70,128.38,47.80,128.41,47.92,128.47,48.02,128.55,48.05
RZ_8272059_1337,0,230,50,10,0,128.56,48.10,128.55,48.05,128.50,48.05,128.46,48.05,128.43,48.08,128.40,47.98,128.39,47.95,128.45,47.95,128.54,47.98,128.61,47.98,128.61,47.90,128.59,47.85,128.57,47.85,128.57,47.95,128.57,47.90,128.56,47.83,128.50,47.75,128.46,47.75,128.45,47.73,128.47,47.67,128.54,47.67,128.57,47.70,128.53,47.73,128.45,47.73,128.35,47.70,128.35,47.65,128.41,47.62,128.47,47.73,128.55,47.83,128.55,47.92,128.56,47.85,128.57,47.85,128.47,48.00,128.38,48.17,128.29,48.23,128.29,48.02,128.30,47.80,128.28,47.70,128.25,47.75,128.21,47.75,128.20,47.75,128.24,47.85,128.30,47.98,128.35,48.10,128.35,48.08,128.35,48.05,128.36,48.00,128.36,47.98,128.40,47.92,128.43,47.90
RZ_8272059_1338,0,230,50,0,0,128.47,47.85,128.50,47.88,128.46,48.08,128.40,48.27,128.34,48.58,128.40,48.67,128.46,48.75,128.49,48.70,128.40,48.67,128.32,48.65,128.28,48.60,128.28,48.58,128.26,48.58,128.28,48.50,128.29,48.40,128.31,48.30,128.34,48.33,128.34,48.35,128.36,48.27,128.36,48.20,128.38,48.17,128.34,48.23,128.30,48.33,128.26,48.38,128.28,48.35,128.29,48.25,128.30,48.15,128.31,48.12,128.31,48.15,128.28,48.12,128.22,48.12,128.22,48.10,128.28,48.10,128.31,48.10,128.30,48.08,128.29,48.10,128.29,48.17,128.29,48.25,128.29,48.27,128.22,48.33,128.15,48.38,128.14,48.20,128.20,48.02,128.25,47.88,128.25,47.95,128.22,48.05,128.20,48.08,128.18,48.02,128.18,47.92,128.20,47.85
RZ_8272059_1339,0,230,50,0,0,128.19,47.92,128.18,48.00,128.14,48.00,128.12,47.92,128.19,47.98,128.26,48.10,128.32,48.15,128.28,48.08,128.22,47.98,128.21,47.92,128.25,47.85,128.29,47.83,128.30,47.73,128.26,47.62,128.21,47.58,128.15,47.65,128.14,47.73,128.14,47.75,128.15,47.77,128.15,47.77,128.16,47.88,128.21,47.98,128.20,48.02,128.18,47.98,128.14,47.95,128.14,47.92,128.15,47.88,128.16,47.85,128.18,47.83,128.19,47.75,128.19,47.73,128.19,47.73,128.19,47.80,128.24,47.83,128.30,47.80,128.34,47.70,128.32,47.58,128.34,47.50,128.35,47.48,128.28,47.42,128.18,47.45,128.05,47.48,128.03,47.48,128.03,47.55,128.06,47.67,128.16,47.85,128.25,47.98,128.28,48.00,128.21,47.92,128.16,47.85
RZ_8272059_1340,0,230,50,0,0,128.16,47.83,128.18,47.88,128.20,47.92,128.21,47.92,128.05,47.95,127.86,47.98,127.66,48.27,127.44,48.60,127.00,48.92,126.46,48.92,125.89,48.90,125.38,48.85,124.70,48.92,124.05,49.00,123.28,49.05,122.71,49.05,122.01,49.02,121.42,49.00,120.89,48.80,120.58,48.62,120.35,48.48,120.16,48.48,119.99,48.48,119.80,48.48,119.62,48.58,119.54,48.70,119.42,48.80,119.31,48.83,119.11,48.85,119.03,48.88,118.94,48.92,118.81,48.95,118.65,48.95,118.46,48.73,118.39,48.50,118.33,48.30,118.29,48.27,118.26,48.25,118.25,48.23,118.24,48.25,118.21,48.25,118.22,48.35,118.28,48.40,118.34,48.42,118.36,48.33,118.34,48.25,118.31,48.20,118.29,48.20,118.29,48.02,118.31,47.83
RZ_8272059_1341,0,230,51,0,0,118.33,47.75,118.39,47.77,118.44,47.80,118.41,47.80,118.36,47.88,118.31,47.95,118.33,47.95,118.33,47.95,118.30,47.95,118.26,47.98,118.36,48.00,118.49,48.05,118.54,48.05,118.45,48.02,118.36,48.00,118.38,47.95,118.45,47.85,118.53,47.75,118.60,47.75,118.60,47.83,118.62,47.90,118.65,47.90,118.70,47.90,118.71,47.88,118.72,47.85,118.71,47.80,118.71,47.75,118.71,47.67,118.71,47.70,118.71,47.75,118.71,47.83,118.79,47.98,118.86,48.02,118.85,48.08,118.78,48.02,118.69,48.05,118.70,48.05,118.71,48.08,118.69,48.10,118.66,48.12,118.62,48.15,118.62,48.15,118.65,48.08,118.67,48.05,118.70,48.02,118.71,48.02,118.71,47.98,118.70,47.92,118.67,47.98,118.67,48.00,118.67,48.00
RZ_8272059_1342,0,230,51,0,0,118.62,48.00,118.58,48.02,118.66,48.08,118.79,48.15,118.86,48.17,118.81,48.20,118.76,48.15,118.76,48.10,118.76,48.05,118.78,48.08,118.79,48.08,118.79,48.00,118.80,47.92,118.83,47.90,118.84,47.90,118.84,48.00,118.83,48.08,118.81,48.08,118.81,47.98,118.81,48.02,118.80,48.15,118.85,48.02,118.91,47.80,118.97,47.67,118.99,47.85,118.96,48.02,118.95,48.10,118.92,48.15,118.90,48.20,118.86,48.20,118.84,48.23,118.84,48.25,118.85,48.17,118.86,48.05,118.90,47.95,118.94,47.98,118.97,47.98,118.97,48.08,118.97,48.15,119.01,48.23,119.05,48.15,119.09,48.15,119.09,48.15,119.06,48.25,119.01,48.25,118.96,48.25,118.94,48.23,118.92,48.25,118.91,48.30,118.92,48.38,118.96,48.38
RZ_8272059_1343,0,230,50,0,0,119.03,48.27,119.01,48.17,118.99,48.10,118.96,48.12,118.96,48.15,118.95,48.15,118.92,48.20,118.91,48.25,118.91,48.12,118.88,47.95,118.84,47.77,118.84,47.77,118.90,47.80,118.97,47.85,119.00,47.95,119.01,48.05,119.00,48.12,118.97,48.17,118.99,48.20,119.01,48.20,118.99,48.23,118.94,48.25,118.86,48.30,118.83,48.35,118.79,48.38,118.83,48.38,118.89,48.27,118.95,48.20,118.92,48.08,118.90,48.02,118.90,47.98,118.94,48.12,118.96,48.23,118.97,48.33,118.97,48.27,119.01,48.38,119.05,48.48,119.09,48.55,119.06,48.50,118.96,48.52,118.88,48.55,118.86,48.55,118.92,48.50,118.94,48.45,118.91,48.48,118.91,48.45,118.95,48.42,119.00,48.38,119.05,48.30,119.10,48.23
RZ_8272059_1344,0,240,50,10,0,119.12,48.17,119.06,48.15,118.97,48.20,118.86,48.25,118.84,48.27,118.79,48.33,118.76,48.38,118.81,48.40,118.90,48.42,118.97,48.45,118.95,48.40,118.85,48.33,118.78,48.27,118.74,48.38,118.78,48.45,118.83,48.52,118.83,48.48,118.83,48.45,118.85,48.35,118.89,48.30,118.94,48.25,118.89,48.27,118.81,48.25,118.85,48.30,118.95,48.38,119.05,48.50,119.04,48.60,119.01,48.42,118.96,48.17,118.92,47.92,118.85,47.95,118.81,47.90,118.84,47.85,118.90,47.98,118.94,48.20,118.90,48.45,118.91,48.50,118.96,48.50,119.01,48.48,119.01,48.48,119.01,48.48,118.96,48.48,118.91,48.50,118.81,48.52,118.76,48.52,118.72,48.48,118.76,48.45,118.85,48.35,118.92,48.30,118.97,48.23
RZ_8272059_1345,0,240,50,0,0,118.96,48.23,119.00,48.17,119.05,48.10,119.08,48.12,119.05,48.20,119.00,48.30,118.99,48.33,118.95,48.35,118.90,48.33,118.84,48.27,118.84,48.23,118.84,48.25,118.85,48.27,118.92,48.30,119.01,48.33,119.12,48.35,119.15,48.35,119.14,48.33,119.09,48.30,119.03,48.38,119.00,48.42,119.01,48.45,119.04,48.40,119.06,48.33,119.08,48.30,119.08,48.25,119.08,48.20,119.04,48.10,119.01,48.02,119.10,47.95,119.20,47.95,119.30,47.92,119.29,47.95,119.26,47.88,119.17,47.77,119.08,47.67,119.00,47.67,119.01,47.73,119.01,47.77,119.01,47.83,119.03,47.83,119.08,47.83,119.11,47.88,119.16,47.92,119.16,47.98,119.11,48.00,119.06,48.02,118.99,48.05,118.96,48.02,118.94,48.00
RZ_8272059_1346,0,240,50,0,0,118.94,47.98,118.96,48.05,119.01,48.15,119.05,48.15,119.09,48.02,119.11,47.92,119.14,47.90,119.12,47.90,119.11,47.98,119.11,48.08,119.12,48.00,119.12,47.83,119.16,47.83,119.19,48.00,119.21,48.12,119.20,48.08,119.20,47.98,119.22,47.90,119.24,47.83,119.25,47.80,119.17,47.88,119.14,47.92,119.11,47.98,118.97,48.02,118.70,48.05,118.31,48.08,118.06,48.33,117.69,48.60,117.35,48.98,116.94,49.15,116.69,49.30,116.38,49.35,116.10,49.45,115.89,49.58,115.56,49.67,115.28,49.73,115.00,49.83,114.91,50.10,114.79,50.58,114.69,50.92,114.53,51.20,114.46,51.27,114.39,51.30,114.41,51.23,114.40,51.15,114.35,51.10,114.29,51.12,114.04,51.15,113.81,51.15,113.65,51.15
RZ_8272059_1347,0,240,50,0,0,113.69,51.25,113.76,51.38,113.81,51.45,113.80,51.38,113.76,51.48,113.76,51.62,113.81,51.67,113.81,51.58,113.75,51.52,113.67,51.58,113.65,51.65,113.62,51.73,113.62,51.62,113.69,51.45,113.76,51.38,113.83,51.45,113.80,51.52,113.78,51.52,113.75,51.50,113.75,51.50,113.76,51.45,113.75,51.40,113.71,51.52,113.67,51.70,113.64,51.77,113.64,51.73,113.64,51.60,113.64,51.58,113.64,51.55,113.69,51.55,113.74,51.70,113.79,51.83,113.80,51.98,113.81,51.98,113.83,51.90,113.84,51.80,113.84,51.67,113.84,51.60,113.84,51.70,113.85,51.80,113.86,51.80,113.89,51.67,113.91,51.55,113.91,51.52,113.90,51.55,113.86,51.58,113.86,51.62,113.86,51.62,113.86,51.70,113.88,51.80
RZ_8272059_1348,0,240,50,0,0,113.88,51.75,113.89,51.62,113.90,51.50,113.91,51.60,113.96,51.67,114.03,51.77,114.06,51.75,114.05,51.73,114.03,51.70,113.99,51.73,113.95,51.77,113.91,51.80,113.91,51.73,113.91,51.67,113.91,51.67,113.96,51.62,114.01,51.58,114.06,51.55,114.06,51.52,114.08,51.52,114.08,51.52,114.08,51.58,114.04,51.55,114.01,51.45,113.97,51.35,113.97,51.25,114.05,51.20,114.12,51.27,114.12,51.38,114.06,51.48,114.00,51.45,114.01,51.40,113.99,51.35,113.94,51.30,113.89,51.30,113.89,51.38,113.95,51.45,114.00,51.52,114.05,51.50,114.06,51.48,114.09,51.45,114.11,51.40,114.12,51.35,114.16,51.30,114.17,51.27,114.19,51.33,114.16,51.35,114.14,51.42,114.12,51.48,114.11,51.42
RZ_8272059_1349,0,240,50,0,0,114.10,51.33,114.09,51.23,114.09,51.23,114.10,51.38,114.10,51.55,114.10,51.55,114.11,51.42,114.14,51.27,114.15,51.30,114.12,51.35,114.09,51.42,114.08,51.50,114.12,51.62,114.19,51.73,114.14,51.70,114.09,51.58,114.05,51.40,114.09,51.33,114.11,51.33,114.12,51.42,114.09,51.52,114.11,51.58,114.17,51.60,114.24,51.52,114.20,51.40,114.14,51.25,114.08,51.25,114.08,51.20,114.08,51.17,114.12,51.15,114.17,51.17,114.21,51.17,114.21,51.20,114.20,51.23,114.21,51.23,114.22,51.23,114.21,51.25,114.16,51.30,114.12,51.33,114.14,51.27,114.14,51.15,114.14,51.10,114.14,51.17,114.19,51.30,114.24,51.38,114.21,51.40,114.12,51.38,114.15,51.33,114.25,51.30,114.30,51.25
RZ_8272059_1350,0,240,50,0,0,114.25,51.23,114.20,51.35,114.21,51.48,114.21,51.60,114.29,51.52,114.36,51.48,114.42,51.38,114.34,51.35,114.25,51.30,114.15,51.33,114.12,51.33,114.10,51.35,114.06,51.38,114.06,51.40,114.08,51.40,114.12,51.42,114.21,51.45,114.28,51.48,114.31,51.38,114.31,51.25,114.31,51.15,114.33,51.25,114.25,51.33,114.16,51.38,114.10,51.40,114.08,51.40,114.06,51.33,114.00,51.25,113.97,51.17,113.97,51.17,114.01,51.10,114.08,51.02,114.15,50.88,114.21,50.83,114.25,50.98,114.26,51.17,114.28,51.30,114.29,51.20,114.30,51.08,114.30,51.02,114.29,50.98,114.21,51.00,114.15,51.08,114.17,51.15,114.25,51.17,114.31,51.17,114.30,51.33,114.25,51.48,114.22,51.35,114.20,51.10
RZ_8272059_1351,0,250,50,10,0,114.20,50.80,114.20,50.77,114.22,50.85,114.28,50.90,114.31,50.92,114.31,50.85,114.31,50.80,114.29,50.92,114.26,51.12,114.24,51.30,114.24,51.25,114.22,51.15,114.22,51.12,114.26,51.15,114.28,51.17,114.30,51.17,114.28,51.20,114.25,51.23,114.28,51.17,114.31,51.10,114.34,51.00,114.31,50.98,114.26,50.92,114.24,50.88,114.25,50.85,114.30,50.77,114.34,50.73,114.40,50.67,114.44,50.67,114.46,50.73,114.41,50.80,114.36,50.88,114.33,50.92,114.33,50.95,114.33,50.98,114.29,51.00,114.22,51.02,114.12,50.98,114.08,50.85,114.06,50.77,114.12,50.77,114.17,50.75,114.19,50.67,114.19,50.70,114.21,50.77,114.25,50.88,114.29,50.88,114.30,50.85,114.29,50.83,114.26,50.80
RZ_8272059_1352,0,250,50,0,0,114.25,50.83,114.25,50.83,114.25,50.83,114.25,50.75,114.25,50.62,114.30,50.48,114.35,50.42,114.41,50.42,114.42,50.45,114.42,50.45,114.42,50.42,114.45,50.42,114.46,50.40,114.49,50.38,114.50,50.35,114.50,50.25,114.45,50.20,114.40,50.35,114.33,50.58,114.31,50.70,114.30,50.55,114.30,50.38,114.33,50.50,114.42,50.67,114.54,50.83,114.64,50.77,114.65,50.73,114.66,50.62,114.66,50.55,114.64,50.50,114.61,50.50,114.59,50.50,114.59,50.62,114.56,50.75,114.54,50.85,114.54,50.83,114.54,50.77,114.55,50.73,114.56,50.67,114.58,50.62,114.59,50.58,114.60,50.50,114.61,50.48,114.59,50.48,114.55,50.52,114.51,50.58,114.53,50.62,114.55,50.60,114.50,50.58,114.42,50.58
RZ_8272059_1353,0,250,51,0,0,114.33,50.65,114.30,50.75,114.29,50.88,114.29,50.90,114.30,50.85,114.31,50.75,114.33,50.42,114.33,50.17,114.34,49.95,114.34,49.92,114.49,50.02,114.62,50.15,115.09,50.25,115.44,50.17,116.15,50.05,116.72,49.90,117.51,49.75,118.21,49.60,118.94,49.52,119.69,49.52,120.46,49.62,121.40,49.90,122.16,50.02,122.92,50.02,123.58,49.95,124.38,50.00,125.12,50.20,125.88,50.38,126.61,50.48,127.38,50.50,128.06,50.50,128.78,50.38,129.45,50.23,130.20,50.05,130.99,49.90,131.90,49.70,132.56,49.67,133.14,49.88,133.59,50.20,134.11,50.55,134.46,50.70,134.69,50.85,134.82,50.92,134.99,51.10,135.10,51.23,135.16,51.33,135.16,51.35,135.22,51.35,135.30,51.35,135.30,51.38,135.24,51.40
RZ_8272059_1354,0,250,49,0,0,135.18,51.42,135.16,51.48,135.16,51.45,135.15,51.42,135.11,51.42,135.06,51.48,135.03,51.60,134.97,51.65,134.94,51.70,134.93,51.77,134.82,51.88,134.71,51.98,134.59,52.00,134.56,52.02,134.53,52.02,134.45,52.05,134.39,52.08,134.35,51.90,134.34,51.70,134.18,51.52,134.00,51.62,133.84,51.73,133.85,51.80,133.84,51.83,133.82,51.73,133.84,51.60,133.88,51.50,133.89,51.55,133.88,51.52,133.80,51.48,133.72,51.42,133.66,51.38,133.66,51.33,133.62,51.15,133.60,51.02,133.56,51.08,133.53,51.17,133.49,51.15,133.51,50.98,133.59,51.00,133.53,51.12,133.40,51.38,133.26,51.50,133.25,51.65,133.30,51.70,133.38,51.45,133.39,51.20,133.34,50.95,133.28,50.98
RZ_8272059_1355,0,250,50,0,0,133.26,51.02,133.26,51.08,133.26,51.08,133.29,51.00,133.30,50.90,133.26,50.70,133.20,50.62,133.10,50.58,133.03,50.60,132.96,50.75,133.00,51.00,133.07,51.23,133.15,51.38,133.11,51.42,133.07,51.33,133.03,51.20,132.97,51.00,132.94,50.92,132.93,51.00,132.91,51.17,132.91,51.27,132.90,51.23,132.89,51.20,132.89,51.20,132.89,51.10,132.89,50.98,132.89,50.85,132.90,50.80,132.94,50.80,132.97,50.90,132.99,50.98,132.99,51.08,132.99,51.05,133.00,51.05,132.97,51.08,132.90,51.10,132.82,51.17,132.81,51.25,132.82,51.25,132.84,51.20,132.82,51.12,132.81,51.12,132.80,51.10,132.81,51.12,132.84,51.17,132.88,51.23,132.89,51.30,132.88,51.25,132.85,51.27,132.82,51.30
RZ_8272059_1356,0,250,50,0,0,132.81,51.30,132.79,51.20,132.74,51.12,132.68,51.12,132.68,51.17,132.71,51.25,132.70,51.27,132.68,51.25,132.66,51.20,132.69,51.12,132.72,51.10,132.74,51.05,132.76,51.02,132.81,50.95,132.85,50.90,132.88,50.98,132.89,51.08,132.89,51.23,132.89,51.23,132.89,51.17,132.90,51.12,132.91,51.08,132.93,51.10,132.90,51.12,132.88,51.12,132.85,51.15,132.80,51.15,132.78,51.15,132.72,51.15,132.71,51.25,132.69,51.38,132.69,51.48,132.75,51.48,132.91,51.42,133.06,51.40,133.05,51.42,132.94,51.45,132.82,51.48,132.82,51.40,132.84,51.33,132.82,51.30,132.79,51.35,132.76,51.40,132.76,51.38,132.78,51.35,132.79,51.35,132.81,51.38,132.88,51.42,132.96,51.33,133.06,51.17
RZ_8272059_1357,0,250,50,0,0,133.14,51.05,133.16,51.05,133.16,51.05,133.12,51.00,133.09,50.92,133.10,50.90,132.99,50.95,132.88,51.00,132.78,51.05,132.80,51.15,132.84,51.20,132.89,51.23,132.94,51.17,132.96,51.35,132.95,51.60,132.94,51.62,132.91,51.40,132.90,51.23,132.88,51.30,132.93,51.38,133.00,51.27,133.01,51.17,132.96,51.10,132.91,51.12,132.93,51.12,132.93,51.12,132.96,51.12,132.99,51.12,133.01,51.10,133.00,51.10,133.00,51.23,133.03,51.35,133.09,51.33,133.15,51.20,133.16,51.20,133.14,51.35,133.09,51.48,133.06,51.45,133.05,51.45,133.06,51.50,133.07,51.62,133.03,51.65,132.97,51.62,132.91,51.60,132.90,51.62,132.97,51.62,133.05,51.62,133.11,51.67,133.11,51.75,133.03,51.83
RZ_8272059_1358,0,260,50,10,0,132.89,51.80,132.68,51.77,132.44,51.77,132.16,51.88,131.75,52.02,131.25,52.23,130.79,52.33,130.14,52.42,129.55,52.67,128.65,53.05,127.91,53.42,126.95,53.58,126.12,53.75,125.40,53.88,124.80,54.00,124.17,54.10,123.44,54.30,122.91,54.40,122.59,54.50,122.30,54.50,121.88,54.55,121.51,54.70,121.26,54.83,121.01,54.98,120.65,55.02,120.36,55.05,120.21,55.08,120.09,55.08,119.99,54.98,119.94,54.85,119.80,54.75,119.64,54.75,119.42,54.83,119.35,54.98,119.26,55.10,119.21,55.00,119.08,54.83,118.95,54.62,118.85,54.65,118.79,54.67,118.72,54.73,118.66,54.65,118.66,54.52,118.66,54.42,118.66,54.42,118.67,54.42,118.67,54.38,118.67,54.45,118.67,54.58,118.67,54.70
RZ_8272059_1359,0,260,50,0,0,118.67,54.75,118.66,54.80,118.62,54.60,118.61,54.40,118.65,54.23,118.69,54.25,118.72,54.23,118.71,54.17,118.74,54.12,118.75,54.12,118.76,54.12,118.76,54.12,118.79,54.23,118.81,54.33,118.83,54.35,118.86,54.25,118.96,54.17,119.06,54.23,119.12,54.27,119.14,54.30,119.14,54.25,119.17,54.23,119.22,54.20,119.29,54.17,119.30,54.20,119.28,54.25,119.24,54.38,119.21,54.45,119.24,54.45,119.26,54.35,119.26,54.27,119.25,54.27,119.28,54.35,119.31,54.40,119.40,54.55,119.47,54.58,119.55,54.58,119.58,54.50,119.55,54.42,119.53,54.40,119.53,54.40,119.54,54.45,119.55,54.52,119.55,54.60,119.55,54.62,119.58,54.62,119.56,54.62,119.53,54.58,119.45,54.52,119.45,54.58
RZ_8272059_1360,0,260,50,0,0,119.49,54.65,119.53,54.75,119.58,54.77,119.60,54.67,119.62,54.58,119.59,54.42,119.59,54.38,119.58,54.45,119.59,54.62,119.60,54.80,119.62,54.77,119.67,54.73,119.72,54.67,119.76,54.67,119.79,54.67,119.79,54.55,119.75,54.42,119.71,54.38,119.69,54.45,119.65,54.50,119.59,54.48,119.53,54.45,119.50,54.60,119.49,54.80,119.50,55.00,119.51,55.00,119.54,54.98,119.54,54.98,119.61,54.95,119.66,54.95,119.69,54.90,119.67,54.85,119.67,54.83,119.66,54.80,119.65,54.83,119.65,54.85,119.65,54.88,119.64,54.77,119.62,54.67,119.65,54.55,119.67,54.52,119.70,54.52,119.67,54.55,119.69,54.58,119.71,54.70,119.74,54.83,119.75,54.98,119.76,55.00,119.81,55.02,119.84,55.00
RZ_8272059_1361,0,260,50,0,0,119.86,54.98,119.86,54.95,119.76,55.00,119.69,55.02,119.58,55.02,119.56,54.88,119.62,54.75,119.70,54.65,119.78,54.73,119.79,54.80,119.79,54.88,119.76,54.88,119.76,54.70,119.76,54.55,119.79,54.60,119.80,54.83,119.76,55.08,119.71,55.05,119.67,54.98,119.67,54.90,119.66,54.83,119.66,54.77,119.61,54.80,119.55,54.88,119.53,54.92,119.55,54.95,119.65,54.88,119.72,54.80,119.78,54.80,119.79,54.83,119.81,54.85,119.83,54.88,119.84,54.90,119.84,54.92,119.86,54.92,119.89,54.88,119.84,54.80,119.78,54.75,119.70,54.67,119.69,54.62,119.70,54.60,119.74,54.75,119.78,54.90,119.80,55.05,119.83,54.80,119.85,54.55,119.84,54.58,119.81,54.85,119.83,54.98,119.86,54.80
RZ_8272059_1362,0,260,51,0,0,119.90,54.67,119.91,54.75,119.97,54.80,120.04,54.83,119.95,54.85,119.80,54.77,119.64,54.70,119.64,54.62,119.61,54.65,119.59,54.67,119.56,54.62,119.56,54.58,119.55,54.62,119.56,54.73,119.56,54.83,119.58,54.88,119.64,54.92,119.70,54.98,119.76,54.98,119.75,54.98,119.74,54.95,119.76,54.95,119.78,54.92,119.81,54.90,119.84,55.02,119.89,55.17,119.92,55.15,119.99,54.98,120.01,54.83,120.01,54.75,119.99,54.67,119.97,54.62,119.96,54.62,119.91,54.62,119.89,54.62,119.85,54.60,119.88,54.75,119.86,54.92,119.81,54.98,119.78,54.85,119.79,54.70,119.84,54.70,119.90,54.60,119.94,54.50,119.97,54.35,119.97,54.33,119.94,54.30,119.89,54.30,119.88,54.30,119.86,54.33,119.88,54.33
RZ_8272059_1363,0,260,51,0,0,119.92,54.33,119.96,54.33,120.03,54.35,120.05,54.35,120.08,54.35,120.10,54.30,120.11,54.27,120.04,54.23,119.97,54.23,119.92,54.23,119.97,54.08,120.00,53.92,120.00,53.80,119.96,53.83,119.92,53.88,119.86,53.80,119.84,53.70,119.81,53.80,119.83,53.98,119.84,54.05,119.86,53.90,119.85,53.95,119.84,54.10,119.92,54.17,120.03,54.08,120.14,53.98,120.15,53.95,120.20,53.88,120.25,53.75,120.25,53.65,120.19,53.70,120.12,53.92,120.10,54.10,120.11,54.15,120.11,54.12,120.11,54.12,120.11,54.20,120.11,54.27,120.00,54.33,119.90,54.33,119.80,54.38,119.84,54.62,119.88,54.88,119.91,55.10,119.85,55.08,119.79,55.05,119.70,55.00,119.66,54.98,119.62,54.95,119.60,54.85,119.60,54.77
RZ_8272059_1364,0,260,49,0,0,119.60,54.65,119.60,54.15,119.61,53.62,119.65,52.58,119.71,50.62,119.86,47.58,120.11,45.33,120.31,44.52,120.35,46.50,120.72,50.05,121.09,56.50,121.55,65.28,121.66,76.50,121.90,88.95,122.01,102.58,122.03,118.10,121.91,135.57,121.50,154.53,121.12,167.43,120.79,174.12,120.79,174.12
RZ_8272059_1365,0,270,50,10,0,null
RZ_8272059_1366,0,270,51,0,0,141.22,188.62,141.22,188.62,140.69,186.95,140.10,183.12,139.60,177.35,139.60,171.45,139.80,165.78,139.88,159.88,139.95,154.20,139.79,148.22,139.64,143.22,139.47,137.40,139.31,132.60,139.06,126.80,138.62,121.67,138.26,116.50
RZ_8272059_1367,0,270,50,0,0,138.00,111.83,137.93,106.90,137.88,102.17,137.84,98.30,137.82,94.62,137.78,90.10,137.72,86.22,137.74,82.38,137.85,79.45,138.10,75.62,138.62,72.35,139.09,69.35,139.60,66.42,139.95,63.80,140.01,60.15,139.88,57.58,139.56,55.50,139.71,53.77,139.93,51.85,139.97,50.35,139.85,48.65,139.72,47.25,139.29,45.95,138.86,45.20,138.09,44.45,137.14,43.75,136.18,43.85,135.45,43.80,135.26,43.67,135.11,43.55,135.09,43.17,135.15,42.77,135.06,42.40,135.01,42.40,134.94,42.20,134.97,41.73,134.95,41.27,135.04,40.80,135.14,40.55,135.10,41.70,134.86,43.15,134.64,45.02,134.55,45.50,134.44,46.00,134.31,46.38,134.18,46.80,134.19,47.23,134.19,47.38,134.12,47.55,134.05,47.77
RZ_8272059_1368,0,270,52,0,0,133.97,48.05,133.97,48.35,133.99,48.55,134.01,48.62,133.91,48.60,133.81,48.58,133.70,48.80,133.66,49.08,133.54,49.77,133.44,50.20,133.35,50.60,133.34,50.58,133.34,50.65,133.32,50.77,133.34,51.35,133.34,51.95,133.26,52.48,133.18,52.55,133.14,52.55,133.19,52.55,133.22,52.60,133.20,52.73,133.10,52.77,133.03,52.83,132.97,52.85,133.00,52.90,133.01,52.95,132.99,52.92,132.86,52.90,132.76,52.90,132.70,52.95,132.71,52.98,132.72,53.02,132.72,53.00,132.80,53.10,132.89,53.23,132.99,53.25,132.99,53.20,132.97,53.17,132.96,53.20,132.90,53.20,132.85,53.15,132.82,53.08,132.86,52.98,132.88,52.92,132.89,52.92,132.90,52.92,132.91,52.95,132.95,52.90,132.97,52.88,132.99,52.90,133.05,53.05
RZ_8272059_1369,0,270,49,0,0,133.11,53.17,133.18,53.23,133.18,53.17,133.06,53.17,132.96,53.17,132.88,53.20,132.89,53.17,132.91,53.20,132.99,53.20,133.07,53.25,133.16,53.30,133.18,53.42,133.16,53.50,133.14,53.27,133.12,53.02,133.12,52.80,133.12,52.88,133.12,52.95,133.12,53.05,133.10,53.10,133.09,53.12,133.09,53.10,133.11,53.02,133.14,52.92,133.14,52.88,133.14,52.90,133.15,52.88,133.18,52.83,133.20,52.88,133.20,53.00,133.18,53.00,133.16,52.88,133.14,52.80,133.14,52.83,133.22,52.83,133.31,52.80,133.40,52.77,133.40,52.77,133.39,52.77,133.38,52.77,133.38,52.90,133.39,53.00,133.41,53.10,133.40,53.10,133.38,53.12,133.38,53.12,133.39,53.12,133.44,52.92,133.47,52.75
RZ_8272059_1370,0,270,50,0,0,133.51,52.58,133.50,52.58,133.47,52.62,133.46,52.65,133.49,52.67,133.50,52.70,133.51,52.70,133.53,52.67,133.54,52.62,133.55,52.55,133.56,52.48,133.57,52.33,133.59,52.23,133.59,52.35,133.57,52.55,133.56,52.70,133.56,52.60,133.55,52.50,133.55,52.62,133.49,52.77,133.44,52.95,133.35,52.95,133.30,52.95,133.31,52.92,133.36,52.88,133.41,52.80,133.40,52.73,133.45,52.75,133.50,52.85,133.56,52.92,133.59,52.92,133.64,52.88,133.69,52.88,133.74,52.85,133.78,52.83,133.81,52.80,133.75,52.70,133.66,52.65,133.57,52.58,133.57,52.60,133.57,52.65,133.56,52.70,133.64,52.73,133.68,52.73,133.70,52.73,133.69,52.75,133.72,52.75,133.79,52.73,133.84,52.75,133.88,52.77
RZ_8272059_1371,0,270,50,0,0,133.80,52.90,133.69,52.98,133.60,52.88,133.65,52.67,133.70,52.65,133.75,52.80,133.71,53.10,133.68,53.25,133.72,53.15,133.80,52.90,133.89,52.65,133.84,52.65,133.79,52.65,133.74,52.70,133.74,52.75,133.74,52.77,133.72,52.77,133.71,52.67,133.70,52.55,133.70,52.50,133.65,52.55,133.62,52.60,133.62,52.58,133.76,52.52,133.86,52.48,133.95,52.30,133.94,52.17,133.96,52.12,133.97,52.25,134.00,52.42,134.00,52.48,133.95,52.45,133.89,52.35,133.81,52.48,133.79,52.58,133.78,52.73,133.75,52.77,133.72,52.83,133.70,52.83,133.69,52.75,133.69,52.65,133.70,52.55,133.71,52.55,133.72,52.52,133.71,52.58,133.72,52.65,133.72,52.73,133.66,52.77,133.59,52.83,133.51,52.85
RZ_8272059_1372,0,280,50,10,0,133.53,52.83,133.55,52.80,133.60,52.73,133.65,52.60,133.69,52.48,133.69,52.45,133.66,52.48,133.60,52.55,133.56,52.65,133.51,52.73,133.50,52.75,133.51,52.73,133.53,52.67,133.50,52.75,133.47,52.83,133.51,52.85,133.56,52.77,133.61,52.70,133.59,52.67,133.60,52.73,133.60,52.75,133.59,52.75,133.59,52.65,133.59,52.62,133.60,52.65,133.62,52.75,133.62,52.77,133.61,52.73,133.59,52.60,133.59,52.48,133.61,52.48,133.64,52.52,133.66,52.58,133.65,52.60,133.62,52.55,133.57,52.52,133.55,52.55,133.54,52.60,133.55,52.58,133.53,52.42,133.50,52.27,133.53,52.20,133.53,52.25,133.54,52.25,133.46,52.23,133.40,52.35,133.45,52.50,133.55,52.62,133.69,52.65,133.71,52.67
RZ_8272059_1373,0,280,51,0,0,133.76,52.70,133.79,52.65,133.79,52.60,133.69,52.58,133.59,52.58,133.53,52.62,133.54,52.62,133.56,52.62,133.56,52.62,133.56,52.52,133.56,52.42,133.56,52.38,133.56,52.38,133.56,52.35,133.64,52.27,133.70,52.27,133.79,52.33,133.80,52.40,133.80,52.50,133.79,52.58,133.79,52.60,133.78,52.60,133.72,52.60,133.68,52.55,133.66,52.48,133.65,52.40,133.65,52.45,133.61,52.45,133.59,52.45,133.66,52.45,133.79,52.40,133.84,52.38,133.78,52.45,133.76,52.55,133.80,52.62,133.84,52.60,133.85,52.60,133.82,52.60,133.71,52.70,133.60,52.80,133.51,52.92,133.54,52.95,133.62,52.90,133.71,52.83,133.78,52.73,133.74,52.70,133.71,52.70,133.68,52.70,133.68,52.70,133.66,52.70,133.65,52.70
RZ_8272059_1374,0,280,49,0,0,133.65,52.60,133.66,52.48,133.65,52.40,133.64,52.50,133.62,52.60,133.65,52.65,133.70,52.58,133.74,52.48,133.78,52.38,133.75,52.25,133.74,52.17,133.70,52.10,133.65,52.12,133.59,52.27,133.57,52.40,133.60,52.42,133.64,52.33,133.68,52.25,133.71,52.27,133.79,52.30,133.86,52.30,133.80,52.42,133.68,52.58,133.56,52.77,133.57,52.85,133.57,52.90,133.51,52.85,133.45,52.80,133.45,52.80,133.55,52.83,133.68,52.85,133.72,52.85,133.71,52.85,133.66,52.88,133.64,52.98,133.66,53.12,133.70,53.27,133.74,53.45,133.75,53.58,133.74,53.58,133.70,53.38,133.66,53.15,133.66,53.00,133.69,52.98,133.72,52.92,133.76,52.85,133.76,52.77,133.78,52.80,133.78,52.88
RZ_8272059_1375,0,280,50,0,0,133.81,52.92,133.85,52.90,133.82,52.88,133.78,52.85,133.72,52.80,133.72,52.73,133.76,52.67,133.81,52.70,133.86,52.77,133.82,52.88,133.80,52.88,133.76,52.88,133.75,52.88,133.74,52.77,133.75,52.70,133.74,52.65,133.72,52.73,133.70,52.80,133.71,52.80,133.71,52.80,133.74,52.85,133.80,52.98,133.86,53.10,133.90,53.20,133.90,53.25,133.90,53.10,133.89,52.90,133.89,52.73,133.89,52.77,133.89,52.88,133.90,52.98,133.89,53.02,133.88,53.02,133.85,53.02,133.84,52.98,133.82,52.90,133.81,52.83,133.80,52.80,133.79,52.77,133.79,52.77,133.84,52.75,133.88,52.65,133.84,52.55,133.78,52.70,133.82,52.92,133.91,53.17,134.03,53.17,133.99,53.08,133.94,52.95,133.89,52.85
RZ_8272059_1376,0,280,50,0,0,133.93,52.85,133.99,52.77,134.00,52.73,133.94,52.92,133.86,53.17,133.81,53.38,133.76,53.30,133.80,53.08,133.82,52.88,133.84,52.73,133.80,52.73,133.80,52.73,133.86,52.75,133.91,52.90,133.96,53.05,133.97,53.20,133.99,53.12,133.99,53.05,133.97,53.12,133.95,53.30,133.93,53.52,133.93,53.60,133.95,53.48,133.97,53.27,133.97,53.20,133.96,53.30,133.95,53.30,133.94,53.20,133.93,53.15,133.89,53.17,133.85,53.20,133.81,53.20,133.81,53.23,133.81,53.27,133.81,53.35,133.81,53.27,133.89,53.17,133.97,53.10,134.06,53.12,134.04,53.23,134.01,53.30,134.00,53.40,134.01,53.42,134.04,53.50,134.00,53.55,133.96,53.45,133.95,53.30,133.96,53.20,133.99,53.27,134.01,53.35
RZ_8272059_1377,0,280,50,0,0,134.06,53.40,134.11,53.38,134.12,53.35,134.09,53.33,134.00,53.35,133.91,53.42,133.84,53.48,133.85,53.50,133.86,53.50,133.88,53.48,133.86,53.45,133.86,53.45,133.88,53.48,133.89,53.50,133.89,53.50,133.89,53.50,133.89,53.50,133.88,53.50,133.85,53.60,133.82,53.70,133.80,53.80,133.80,53.80,133.80,53.83,133.82,53.85,133.88,53.92,133.89,53.98,133.89,54.08,133.82,54.12,133.79,54.10,133.78,54.08,133.81,53.88,133.85,53.73,133.86,53.60,133.85,53.62,133.85,53.65,133.86,53.62,133.89,53.60,133.91,53.58,133.94,53.65,133.97,53.80,133.99,53.92,133.97,53.95,133.94,53.92,133.93,53.98,133.94,54.02,133.94,54.10,133.91,54.05,133.89,53.95,133.94,53.88,134.01,53.90
RZ_8272059_1378,0,280,50,0,0,134.09,53.98,134.09,54.02,134.07,54.02,134.04,53.95,133.94,53.88,133.85,53.85,133.78,53.83,133.76,53.80,133.78,53.88,133.80,53.98,133.84,54.10,133.86,54.15,133.88,54.15,133.90,54.15,133.93,54.10,133.94,54.05,133.94,54.02,133.94,53.98,133.94,53.95,133.93,53.95,133.93,53.98,133.94,54.00,133.99,53.92,134.03,53.85,134.04,53.85,134.01,53.92,134.00,54.02,134.04,54.02,134.07,54.05,134.06,54.05,134.01,54.08,133.95,54.12,133.95,54.17,133.95,54.15,133.95,54.15,133.90,54.15,133.85,54.15,133.55,54.02,133.22,53.90,132.70,54.17,132.21,54.62,131.55,55.10,131.04,55.27,130.35,55.42,129.56,55.58,128.50,55.73,127.40,56.08,126.36,56.40,125.22,56.73,124.20,56.85
RZ_8272059_1379,0,290,50,10,0,123.12,56.98,122.16,57.25,121.09,57.55,120.28,57.83,119.46,58.00,118.72,58.15,117.91,58.33,117.22,58.40,116.80,58.52,116.56,58.62,116.11,58.73,115.75,58.75,115.20,58.75,115.01,58.70,114.74,58.70,114.64,58.62,114.50,58.52,114.42,58.52,114.35,58.62,114.31,58.50,114.21,58.33,114.05,58.15,113.79,58.17,113.65,58.20,113.56,58.10,113.56,57.98,113.38,57.88,113.19,57.88,113.12,57.92,113.25,57.95,113.39,57.90,113.42,57.80,113.45,57.70,113.46,57.70,113.46,57.62,113.45,57.55,113.45,57.55,113.44,57.62,113.45,57.83,113.49,57.95,113.50,57.83,113.46,57.62,113.40,57.45,113.44,57.58,113.50,57.70,113.56,57.58,113.53,57.40,113.47,57.30,113.53,57.42,113.60,57.52
RZ_8272059_1380,0,290,50,0,0,113.69,57.45,113.69,57.35,113.71,57.45,113.69,57.62,113.65,57.60,113.71,57.40,113.80,57.33,113.89,57.45,113.89,57.60,113.89,57.65,113.89,57.67,113.90,57.73,113.94,57.73,114.03,57.73,114.09,57.58,114.14,57.40,114.21,57.42,114.29,57.60,114.35,57.67,114.34,57.60,114.34,57.52,114.34,57.50,114.34,57.52,114.30,57.58,114.28,57.60,114.24,57.62,114.25,57.65,114.25,57.67,114.25,57.80,114.22,57.92,114.20,58.02,114.26,57.98,114.36,57.77,114.42,57.60,114.38,57.48,114.33,57.48,114.31,57.48,114.30,57.45,114.29,57.42,114.28,57.38,114.25,57.35,114.26,57.38,114.28,57.42,114.30,57.48,114.28,57.45,114.24,57.42,114.19,57.38,114.17,57.27,114.17,57.20,114.17,57.17
RZ_8272059_1381,0,290,50,0,0,114.20,57.27,114.24,57.42,114.31,57.48,114.36,57.50,114.42,57.48,114.44,57.48,114.38,57.55,114.30,57.65,114.26,57.77,114.30,57.85,114.36,57.85,114.40,57.83,114.42,57.70,114.45,57.62,114.47,57.58,114.50,57.60,114.45,57.60,114.36,57.58,114.31,57.55,114.35,57.52,114.38,57.55,114.36,57.58,114.34,57.60,114.30,57.62,114.26,57.60,114.22,57.60,114.22,57.58,114.28,57.50,114.34,57.35,114.40,57.27,114.42,57.25,114.45,57.27,114.49,57.27,114.51,57.27,114.51,57.25,114.51,57.27,114.51,57.27,114.49,57.30,114.49,57.30,114.49,57.27,114.47,57.23,114.45,57.15,114.42,57.05,114.41,56.92,114.36,56.88,114.33,56.85,114.39,56.88,114.50,56.90,114.58,56.85,114.54,56.77
RZ_8272059_1382,0,290,50,0,0,114.49,56.92,114.49,57.15,114.49,57.30,114.50,57.15,114.51,57.00,114.54,57.02,114.55,57.10,114.56,57.12,114.55,57.08,114.54,57.08,114.50,57.12,114.45,57.15,114.44,57.17,114.46,57.25,114.54,57.33,114.58,57.20,114.62,57.08,114.61,57.10,114.61,57.23,114.61,57.35,114.56,57.27,114.49,57.23,114.42,57.15,114.39,57.17,114.35,57.17,114.35,57.20,114.39,57.27,114.42,57.42,114.42,57.58,114.41,57.67,114.40,57.48,114.36,57.25,114.33,57.12,114.26,57.20,114.25,57.23,114.24,57.20,114.26,57.15,114.29,57.15,114.29,57.15,114.28,57.15,114.26,57.15,114.28,57.12,114.31,57.20,114.36,57.25,114.38,57.30,114.35,57.23,114.31,57.17,114.33,57.15,114.36,57.15,114.39,57.17
RZ_8272059_1383,0,290,50,0,0,114.38,57.20,114.36,57.20,114.35,57.17,114.35,57.20,114.36,57.25,114.39,57.30,114.41,57.35,114.42,57.35,114.45,57.23,114.44,57.08,114.45,56.95,114.45,57.00,114.47,57.10,114.49,57.25,114.50,57.40,114.44,57.55,114.38,57.52,114.35,57.45,114.39,57.35,114.34,57.33,114.25,57.30,114.19,57.35,114.22,57.42,114.24,57.48,114.22,57.30,114.25,57.10,114.29,57.02,114.31,57.12,114.29,57.27,114.28,57.33,114.25,57.38,114.24,57.40,114.22,57.30,114.22,57.17,114.21,57.02,114.20,57.02,114.17,57.17,114.17,57.33,114.25,57.45,114.36,57.42,114.46,57.40,114.47,57.38,114.45,57.33,114.39,57.20,114.35,57.12,114.33,57.05,114.33,57.15,114.33,57.30,114.33,57.48,114.31,57.30
RZ_8272059_1384,0,290,50,0,0,114.30,57.12,114.28,56.98,114.24,57.02,114.21,57.15,114.16,57.27,114.14,57.38,114.10,57.35,114.08,57.33,114.05,57.30,114.08,57.25,114.10,57.23,114.11,57.17,114.09,57.15,114.06,57.17,114.06,57.27,114.16,57.38,114.36,57.42,114.56,57.45,114.97,57.50,115.58,57.52,116.33,57.77,117.12,58.00,117.99,58.23,119.17,58.05,120.25,57.88,121.46,58.12,122.54,58.40,123.49,58.48,124.31,58.08,125.14,57.60,126.08,57.33,126.72,57.12,127.26,56.85,127.72,56.62,128.43,56.35,128.91,56.38,129.41,56.40,129.61,56.50,130.07,56.45,130.36,56.27,130.82,56.05,131.12,56.05,131.53,56.23,131.82,56.38,132.01,56.42,132.10,56.50,132.20,56.55,132.28,56.55,132.35,56.48,132.34,56.42
RZ_8272059_1385,0,290,50,0,0,132.31,56.38,132.24,56.40,132.20,56.38,132.18,56.20,132.24,56.05,132.28,55.88,132.15,55.90,131.99,55.92,131.81,55.95,131.80,55.98,131.76,56.00,131.72,56.02,131.56,56.08,131.43,56.10,131.31,56.15,131.30,56.20,131.26,56.25,131.21,56.20,131.15,56.05,131.11,55.90,131.10,55.88,131.09,55.90,131.09,55.90,131.09,55.85,131.00,55.83,130.91,55.73,130.84,55.60,130.86,55.50,130.80,55.55,130.74,55.60,130.68,55.60,130.61,55.50,130.53,55.23,130.43,54.98,130.40,54.85,130.38,54.92,130.38,55.02,130.38,55.10,130.39,55.17,130.39,55.15,130.40,55.10,130.41,55.08,130.38,55.10,130.35,55.00,130.35,54.85,130.39,54.75,130.41,54.80,130.41,54.90,130.31,54.95,130.21,54.95
RZ_8272059_1386,0,300,50,10,0,130.14,54.92,130.15,54.92,130.19,55.02,130.20,55.12,130.19,55.12,130.18,55.00,130.19,54.88,130.24,54.80,130.30,54.75,130.32,54.70,130.38,54.70,130.40,54.70,130.29,54.73,130.16,54.77,130.12,54.83,130.21,54.85,130.16,54.83,130.04,54.85,129.93,54.88,129.94,54.85,129.91,54.95,129.89,55.02,129.89,55.12,129.95,55.15,129.99,55.17,130.03,55.17,130.03,55.25,130.03,55.33,130.07,55.40,130.14,55.40,130.20,55.38,130.19,55.38,130.18,55.33,130.14,55.27,130.12,55.25,130.12,55.20,130.15,55.15,130.14,55.10,130.14,55.10,130.15,55.10,130.15,55.10,130.12,55.05,130.10,54.98,130.10,54.90,130.09,54.98,130.09,55.02,130.09,54.95,130.10,54.83,130.07,54.67,130.03,54.67
RZ_8272059_1387,0,300,50,0,0,130.00,54.65,130.00,54.65,130.00,54.67,130.00,54.60,130.05,54.55,130.09,54.62,130.10,54.80,130.04,55.00,129.97,55.10,129.93,55.17,129.93,55.17,129.96,55.15,130.01,55.08,130.05,55.00,130.05,54.92,130.05,54.88,130.04,54.88,130.04,54.83,130.05,54.83,130.05,54.77,130.06,54.70,130.07,54.65,130.09,54.62,130.10,54.77,130.11,54.90,130.15,55.00,130.18,54.95,130.18,54.88,130.11,54.85,130.06,54.88,130.11,54.95,130.16,54.95,130.24,54.95,130.24,54.83,130.22,54.75,130.20,54.70,130.15,54.77,130.11,54.85,130.07,54.77,130.10,54.73,130.14,54.70,130.19,54.73,130.16,54.75,130.11,54.77,130.03,54.85,129.95,54.90,129.91,54.92,129.94,54.92,130.05,54.90,130.11,54.88
RZ_8272059_1388,0,300,50,0,0,130.19,54.85,130.16,54.83,130.16,54.75,130.14,54.67,130.10,54.60,130.06,54.60,130.03,54.70,130.07,54.77,130.12,54.90,130.15,55.00,130.09,55.12,130.06,55.08,130.05,54.92,130.04,54.65,130.03,54.50,130.00,54.38,129.99,54.38,130.00,54.48,130.03,54.62,130.04,54.77,130.06,54.67,130.06,54.52,130.14,54.50,130.21,54.58,130.20,54.67,130.11,54.70,130.04,54.73,130.04,54.75,130.07,54.73,130.14,54.70,130.21,54.70,130.21,54.67,130.19,54.65,130.19,54.60,130.21,54.52,130.24,54.45,130.19,54.52,130.15,54.65,130.10,54.75,130.12,54.73,130.21,54.67,130.30,54.67,130.31,54.70,130.25,54.73,130.19,54.80,130.16,54.80,130.12,54.75,130.14,54.65,130.19,54.60,130.24,54.60
RZ_8272059_1389,0,300,51,0,0,130.26,54.58,130.26,54.58,130.26,54.52,130.22,54.50,130.19,54.48,130.12,54.50,130.11,54.50,130.10,54.48,130.11,54.42,130.07,54.42,130.01,54.40,130.01,54.40,130.06,54.42,130.12,54.55,130.15,54.67,130.15,54.77,130.16,54.75,130.12,54.70,130.07,54.62,130.03,54.60,130.09,54.58,130.16,54.58,130.28,54.52,130.30,54.45,130.36,54.38,130.40,54.27,130.35,54.27,130.26,54.27,130.16,54.30,130.14,54.35,130.11,54.40,130.14,54.42,130.16,54.40,130.20,54.35,130.21,54.33,130.21,54.38,130.21,54.27,130.21,54.23,130.26,54.10,130.30,54.10,130.38,54.33,130.39,54.58,130.36,54.85,130.32,54.88,130.29,54.88,130.18,54.83,130.07,54.80,129.96,54.80,129.97,54.83,129.99,54.88,130.06,54.90
RZ_8272059_1390,0,300,51,0,0,130.12,54.98,130.18,55.02,130.16,54.92,130.15,54.77,130.14,54.62,130.14,54.65,130.15,54.67,130.16,54.73,130.15,54.73,130.15,54.73,130.15,54.60,130.19,54.48,130.19,54.42,130.20,54.52,130.22,54.58,130.25,54.42,130.25,54.25,130.24,54.15,130.22,54.12,130.24,54.27,130.25,54.45,130.18,54.50,130.09,54.42,130.01,54.38,130.01,54.40,130.00,54.55,130.00,54.67,130.01,54.77,130.04,54.85,130.07,54.92,130.11,54.80,130.14,54.60,130.15,54.38,130.15,54.35,130.14,54.33,130.11,54.40,130.10,54.48,130.09,54.48,130.10,54.42,130.11,54.40,130.10,54.45,130.10,54.48,130.10,54.42,130.15,54.40,130.22,54.42,130.30,54.42,130.28,54.45,130.18,54.45,130.07,54.45,130.09,54.42,130.12,54.40
RZ_8272059_1391,0,300,51,0,0,130.11,54.40,130.06,54.45,130.05,54.50,130.07,54.55,130.11,54.35,130.12,54.15,130.04,53.95,129.95,53.98,129.95,53.92,130.06,53.85,130.16,53.83,130.16,53.95,130.11,54.08,130.09,54.15,130.07,54.17,130.09,54.10,130.10,54.02,130.11,53.98,130.11,53.98,130.10,54.05,130.07,54.10,130.04,54.30,129.99,54.45,129.97,54.52,129.99,54.42,130.01,54.30,130.01,54.23,130.00,54.17,129.99,54.12,130.03,54.08,130.05,54.08,130.04,54.12,129.99,54.20,129.96,54.20,130.01,54.12,130.06,54.12,130.10,54.17,130.09,54.20,130.06,54.20,130.09,54.23,130.10,54.27,130.11,54.33,130.07,54.33,130.04,54.25,130.03,54.15,130.00,54.23,129.97,54.35,129.95,54.45,129.94,54.42,129.94,54.38,129.94,54.20
RZ_8272059_1392,0,300,49,0,0,129.95,54.02,129.96,53.90,130.05,53.90,130.15,53.75,130.14,53.60,130.04,53.67,129.93,53.90,129.94,54.12,129.96,54.12,129.94,54.12,129.91,54.12,129.86,54.15,129.84,54.20,129.82,54.23,129.89,54.10,129.91,53.95,129.90,54.12,129.81,54.45,129.76,54.77,129.80,54.73,129.86,54.65,129.95,54.58,129.96,54.58,129.88,54.60,129.76,54.55,129.45,54.45,129.20,54.38,128.80,54.45,128.24,54.58,127.62,54.80,127.04,54.98,126.47,55.10,125.94,55.10,125.24,55.10,124.65,55.12,123.89,55.17,123.29,55.17,122.83,55.12,122.34,55.10,121.97,55.25,121.67,55.52,121.33,55.80,121.00,55.85,120.67,55.90,120.61,55.85,120.34,55.73,120.08,55.52,119.79,55.33,119.74,55.23
RZ_8272059_1393,0,310,50,10,0,119.69,55.20,119.65,55.12,119.60,55.05,119.54,54.90,119.47,54.80,119.41,54.95,119.31,55.17,119.26,55.27,119.21,55.10,119.21,54.83,119.22,54.65,119.22,54.52,119.22,54.42,119.21,54.35,119.20,54.27,119.17,54.25,119.15,54.33,119.12,54.42,119.11,54.50,119.03,54.50,118.94,54.48,119.03,54.48,119.20,54.45,119.19,54.45,119.01,54.48,118.84,54.48,118.90,54.45,118.94,54.42,118.96,54.45,119.04,54.42,119.14,54.38,119.21,54.30,119.17,54.27,119.10,54.27,119.03,54.27,118.99,54.33,119.00,54.35,119.01,54.38,119.06,54.50,119.11,54.60,119.16,54.73,119.19,54.70,119.20,54.67,119.19,54.70,119.21,54.70,119.25,54.67,119.22,54.67,119.17,54.67,119.12,54.65,119.17,54.62
RZ_8272059_1394,0,310,50,0,0,119.20,54.60,119.21,54.60,119.24,54.60,119.29,54.67,119.28,54.75,119.22,54.80,119.20,54.75,119.22,54.67,119.25,54.65,119.28,54.65,119.25,54.70,119.22,54.77,119.25,54.85,119.31,54.85,119.38,54.88,119.38,54.92,119.38,54.92,119.38,54.83,119.38,54.75,119.39,54.70,119.39,54.73,119.39,54.75,119.39,54.77,119.40,54.73,119.42,54.60,119.44,54.48,119.34,54.40,119.21,54.52,119.12,54.70,119.19,54.85,119.25,54.83,119.28,54.75,119.29,54.65,119.30,54.62,119.31,54.62,119.33,54.62,119.33,54.62,119.35,54.58,119.38,54.55,119.41,54.52,119.41,54.50,119.42,54.40,119.45,54.23,119.47,54.08,119.44,54.02,119.38,54.08,119.34,54.30,119.40,54.52,119.47,54.73,119.53,54.58
RZ_8272059_1395,0,310,50,0,0,119.49,54.42,119.45,54.35,119.40,54.50,119.40,54.62,119.40,54.77,119.41,54.88,119.42,54.80,119.42,54.62,119.41,54.45,119.39,54.40,119.38,54.35,119.36,54.45,119.39,54.60,119.42,54.73,119.47,54.70,119.51,54.65,119.56,54.62,119.54,54.55,119.53,54.50,119.47,54.48,119.45,54.50,119.42,54.52,119.40,54.52,119.39,54.50,119.38,54.58,119.38,54.62,119.36,54.67,119.31,54.65,119.29,54.58,119.26,54.52,119.26,54.58,119.28,54.67,119.33,54.80,119.36,54.80,119.38,54.67,119.36,54.55,119.34,54.42,119.33,54.35,119.31,54.30,119.30,54.40,119.29,54.55,119.30,54.73,119.33,54.67,119.35,54.65,119.35,54.55,119.35,54.48,119.36,54.42,119.35,54.42,119.30,54.55,119.25,54.65
RZ_8272059_1396,0,310,50,0,0,119.28,54.77,119.34,54.80,119.41,54.83,119.42,54.77,119.44,54.70,119.44,54.60,119.44,54.60,119.44,54.65,119.41,54.70,119.40,54.75,119.40,54.70,119.40,54.67,119.40,54.62,119.40,54.60,119.40,54.58,119.42,54.50,119.44,54.45,119.45,54.42,119.44,54.50,119.34,54.60,119.24,54.67,119.19,54.70,119.25,54.62,119.24,54.55,119.15,54.62,119.09,54.75,119.10,54.90,119.16,54.92,119.21,54.88,119.25,54.83,119.22,54.80,119.21,54.73,119.28,54.62,119.34,54.55,119.26,54.58,119.12,54.60,118.97,54.62,118.97,54.70,118.99,54.80,119.04,54.98,119.09,55.08,119.06,55.10,119.04,55.00,119.06,54.92,119.12,54.85,119.14,54.90,119.08,54.92,119.03,54.95,119.04,54.95,119.08,55.00
RZ_8272059_1397,0,310,50,0,0,119.11,55.08,119.14,54.92,119.11,54.73,119.10,54.48,119.08,54.40,119.06,54.52,119.06,54.73,119.05,54.92,119.05,54.95,119.09,54.98,119.12,55.05,119.15,55.12,119.15,55.00,119.15,54.77,119.14,54.60,119.10,54.70,119.09,54.80,119.11,54.85,119.15,54.80,119.14,54.73,119.10,54.75,119.08,54.85,119.10,55.00,119.12,55.05,119.10,55.00,119.05,54.85,118.99,54.75,119.05,54.62,119.12,54.60,119.16,54.58,119.11,54.60,119.08,54.55,119.06,54.50,119.10,54.45,119.12,54.45,119.15,54.42,119.14,54.40,119.12,54.48,119.11,54.58,119.10,54.65,119.08,54.65,119.05,54.67,119.00,54.70,118.96,54.70,118.91,54.70,118.89,54.70,118.88,54.62,118.89,54.58,118.92,54.55,118.95,54.60
RZ_8272059_1398,0,310,51,0,0,118.96,54.62,118.96,54.62,118.97,54.62,118.97,54.60,118.97,54.58,118.96,54.52,118.96,54.50,118.97,54.55,118.99,54.62,119.10,54.65,119.22,54.60,119.19,54.58,119.04,54.65,118.88,54.75,118.88,54.83,118.97,54.80,119.06,54.77,119.14,54.73,119.10,54.65,119.04,54.58,118.99,54.70,118.96,54.85,118.96,54.83,118.92,54.67,118.90,54.58,118.88,54.62,118.89,54.73,118.89,54.77,118.91,54.77,118.94,54.73,118.95,54.67,118.95,54.60,119.00,54.55,119.04,54.48,119.00,54.50,118.92,54.52,118.86,54.55,118.85,54.65,118.84,54.75,118.83,54.58,118.91,54.30,119.00,54.15,119.04,54.35,119.00,54.55,118.94,54.52,118.92,54.45,118.91,54.48,118.91,54.58,118.91,54.67,118.91,54.70,118.91,54.70
RZ_8272059_1399,0,310,51,0,0,118.92,54.67,118.94,54.65,118.92,54.60,118.89,54.62,118.85,54.62,118.81,54.62,118.89,54.62,118.97,54.65,119.06,54.62,119.09,54.65,119.10,54.65,119.12,54.65,119.14,54.65,119.06,54.50,118.97,54.40,118.89,54.30,118.88,54.33,118.71,54.33,118.55,54.30,118.25,54.48,118.09,54.65,117.72,54.90,117.41,55.02,116.99,55.15,116.65,55.10,116.20,55.02,115.76,54.98,115.19,55.10,114.76,55.25,114.29,55.42,113.95,55.65,113.64,55.85,113.40,56.02,113.29,55.85,113.10,55.67,112.96,55.55,112.80,55.62,112.75,55.70,112.72,55.67,112.70,55.62,112.59,55.60,112.45,55.65,112.30,55.77,112.26,55.90,112.25,55.98,112.26,56.00,112.19,56.00,112.09,56.00,112.00,56.00,112.00,55.95,112.00,55.77
RZ_8272059_1400,0,320,49,10,0,112.05,55.62,112.09,55.50,112.15,55.42,112.19,55.38,112.24,55.33,112.15,55.35,112.05,55.38,111.94,55.40,111.95,55.42,111.96,55.50,111.97,55.52,111.97,55.40,111.95,55.23,111.92,54.98,111.90,54.88,111.91,54.80,111.86,54.80,111.79,54.98,111.72,55.12,111.72,55.27,111.80,55.25,111.89,55.25,111.99,55.25,112.00,55.23,111.99,55.20,111.96,55.15,111.92,55.05,111.90,55.00,111.88,54.90,111.85,54.88,111.84,54.95,111.85,55.12,111.90,55.33,111.95,55.40,111.97,55.45,111.96,55.50,111.95,55.70,111.94,55.83,111.92,55.92,111.94,55.85,111.95,55.77,112.01,55.73,112.08,55.73,112.11,55.70,112.08,55.48,112.04,55.25,112.06,55.05,112.10,55.02,112.16,54.92
RZ_8272059_1401,0,320,50,0,0,112.19,54.83,112.20,55.08,112.15,55.42,112.12,55.58,112.14,55.38,112.15,55.15,112.16,55.15,112.15,55.10,112.16,55.08,112.16,55.05,112.16,55.15,112.12,55.23,112.10,55.30,112.14,55.25,112.20,55.20,112.19,55.15,112.12,55.12,112.06,55.10,112.08,55.02,112.10,54.95,112.10,54.90,112.08,54.95,112.05,55.00,112.05,55.02,112.05,55.12,112.05,55.25,112.11,55.38,112.15,55.40,112.19,55.42,112.15,55.40,112.12,55.35,112.12,55.20,112.12,55.15,112.12,55.10,112.12,55.20,112.12,55.33,112.12,55.42,112.14,55.45,112.14,55.48,112.14,55.48,112.12,55.50,112.12,55.30,112.14,55.10,112.14,54.90,112.14,54.88,112.14,54.83,112.12,54.77,112.10,54.75,112.09,54.77,112.08,55.02
RZ_8272059_1402,0,320,50,0,0,112.06,55.30,112.06,55.52,112.06,55.52,112.10,55.38,112.15,55.23,112.22,55.10,112.26,55.10,112.20,55.10,112.10,55.08,112.03,55.05,112.05,55.05,112.06,55.10,112.05,55.15,112.05,55.17,112.08,55.12,112.10,55.12,112.16,55.10,112.19,55.10,112.21,55.08,112.19,55.08,112.16,55.12,112.14,55.17,112.16,55.23,112.20,55.25,112.25,55.27,112.28,55.20,112.26,55.10,112.16,55.08,112.05,55.15,111.97,55.23,111.99,55.25,112.00,55.27,112.01,55.30,112.04,55.27,112.06,55.27,112.11,55.30,112.14,55.33,112.15,55.33,112.16,55.30,112.16,55.27,112.17,55.23,112.17,55.17,112.19,55.15,112.20,55.17,112.14,55.23,112.08,55.30,112.08,55.33,112.14,55.30,112.24,55.27,112.29,55.25
RZ_8272059_1403,0,320,50,0,0,112.33,55.25,112.33,55.20,112.22,55.15,112.14,55.08,112.06,55.02,112.11,55.00,112.16,55.00,112.17,55.05,112.15,55.23,112.15,55.35,112.06,55.48,111.97,55.35,111.88,55.23,111.86,55.23,111.89,55.33,111.94,55.45,112.03,55.48,112.06,55.55,112.11,55.58,112.11,55.52,112.12,55.42,112.12,55.40,112.12,55.35,112.10,55.38,112.08,55.55,112.06,55.73,112.01,55.85,111.97,55.85,111.94,55.83,111.92,55.77,111.96,55.73,111.96,55.77,111.95,55.88,111.90,55.92,111.91,55.90,111.94,55.88,111.96,55.77,111.95,55.70,111.92,55.60,111.90,55.67,111.89,55.67,111.90,55.67,111.92,55.65,111.95,55.73,111.97,55.80,111.99,55.83,112.00,55.85,112.00,55.83,112.01,55.77,112.05,55.70
RZ_8272059_1404,0,320,50,0,0,112.10,55.65,112.15,55.67,112.12,55.70,112.10,55.62,112.05,55.55,112.03,55.45,111.99,55.42,112.00,55.40,112.01,55.48,112.04,55.52,112.05,55.55,112.06,55.48,112.06,55.38,112.05,55.33,112.05,55.27,112.06,55.27,112.08,55.25,112.06,55.23,112.04,55.20,112.04,55.23,112.06,55.23,112.10,55.35,112.14,55.50,112.16,55.65,112.20,55.83,112.20,56.02,112.19,56.10,112.00,55.98,111.81,55.75,111.55,55.60,111.28,55.38,110.79,55.02,110.17,54.65,109.60,54.35,108.85,54.17,108.15,53.88,107.15,53.55,106.17,53.33,105.01,53.25,103.85,52.98,102.71,52.75,101.39,52.20,99.92,51.73,98.50,50.98,96.91,50.55,95.53,49.90,93.89,49.33,92.35,48.42,90.67,47.77,89.04,47.02
RZ_8272059_1405,0,320,50,0,0,87.47,46.20,85.91,45.33,84.29,44.42,82.80,43.38,81.29,42.27,79.83,41.40,78.35,40.33,76.83,39.42,75.51,38.10,73.94,37.45,72.78,36.75,71.36,36.10,70.29,35.30,69.10,34.58,68.05,34.20,67.01,33.42,65.80,32.80,64.69,32.08,63.54,31.48,62.49,30.93,61.46,30.32,60.40,29.85,59.55,29.35,58.90,29.00,58.38,28.88,57.79,28.75,57.31,28.35,57.00,28.02,56.85,27.60,56.64,27.38,56.33,27.15,56.06,27.05,55.98,26.88,56.06,26.62,56.10,26.30,56.06,26.15,56.09,26.07,56.16,26.05,56.25,25.93,56.26,25.73,56.29,25.52,56.30,25.48,56.26,25.43,56.21,25.35,56.26,25.27,56.36,25.32,56.46,25.38,56.48,25.45,56.49,25.45,56.54,25.45
RZ_8272059_1406,0,320,50,0,0,56.59,25.48,56.64,25.50,56.64,25.55,56.60,25.57,56.56,25.68,56.65,25.73,56.75,25.77,56.90,25.73,56.94,25.70,56.96,25.70,56.96,25.65,56.99,25.62,57.04,25.60,57.10,25.60,57.16,25.57,57.17,25.52,57.16,25.48,57.15,25.52,57.14,25.57,57.16,25.73,57.24,25.88,57.30,26.00,57.36,26.00,57.38,26.00,57.42,26.00,57.44,25.98,57.45,26.02,57.44,26.07,57.42,26.15,57.42,26.10,57.39,26.07,57.34,26.00,57.34,25.95,57.39,25.98,57.49,26.02,57.56,26.12,57.67,26.20,57.74,26.18,57.79,26.15,57.74,26.12,57.70,26.27,57.69,26.43,57.71,26.50,57.71,26.50,57.73,26.48,57.71,26.55,57.71,26.62,57.71,26.65,57.67,26.57,57.62,26.57
RZ_8272059_1407,0,330,51,10,0,57.62,26.60,57.67,26.62,57.73,26.60,57.71,26.57,57.69,26.60,57.67,26.65,57.69,26.65,57.69,26.57,57.65,26.48,57.61,26.32,57.60,26.25,57.61,26.18,57.62,26.15,57.66,26.35,57.70,26.55,57.74,26.73,57.75,26.62,57.84,26.50,57.91,26.45,57.99,26.40,57.99,26.38,57.99,26.38,57.96,26.43,57.92,26.50,57.88,26.52,57.88,26.50,57.89,26.55,57.92,26.62,57.95,26.73,57.95,26.73,57.92,26.73,57.89,26.75,57.88,26.75,57.95,26.73,58.04,26.70,58.06,26.68,58.00,26.68,57.92,26.73,57.91,26.88,57.89,27.00,57.89,27.07,57.88,27.10,57.88,27.12,57.94,27.12,58.01,27.10,58.12,26.98,58.16,26.85,58.20,26.80,58.21,26.80,58.25,26.82,58.27,26.82
RZ_8272059_1408,0,330,51,0,0,58.25,26.82,58.17,26.80,58.11,26.80,58.10,26.80,58.09,26.88,58.11,26.93,58.16,26.98,58.20,26.98,58.24,27.00,58.26,27.02,58.29,27.05,58.24,27.05,58.16,27.07,58.10,27.10,58.10,27.07,58.10,27.07,58.10,27.07,58.10,27.07,58.09,27.10,58.08,27.12,58.06,27.12,58.08,27.20,58.08,27.27,58.09,27.35,58.09,27.23,58.10,27.12,58.16,27.02,58.19,27.05,58.19,27.05,58.15,27.07,58.15,27.30,58.17,27.52,58.20,27.45,58.20,27.18,58.19,26.98,58.19,27.05,58.17,27.15,58.16,27.15,58.15,27.12,58.19,27.10,58.23,27.07,58.24,27.10,58.20,27.10,58.16,27.10,58.14,27.10,58.11,27.12,58.08,27.15,58.06,27.18,58.11,27.18,58.20,27.18,58.21,27.18
RZ_8272059_1409,0,330,49,0,0,58.14,27.20,58.09,27.27,58.11,27.32,58.12,27.35,58.21,27.35,58.31,27.38,58.30,27.40,58.24,27.38,58.19,27.35,58.25,27.30,58.31,27.30,58.34,27.35,58.36,27.40,58.33,27.30,58.29,27.15,58.26,27.02,58.25,26.98,58.26,26.93,58.26,26.98,58.29,27.10,58.34,27.10,58.39,27.00,58.40,26.93,58.34,26.90,58.25,27.10,58.16,27.27,58.15,27.50,58.15,27.52,58.15,27.52,58.15,27.48,58.16,27.48,58.19,27.48,58.23,27.48,58.25,27.48,58.25,27.48,58.24,27.57,58.20,27.62,58.19,27.62,58.17,27.55,58.16,27.48,58.15,27.45,58.17,27.27,58.27,27.10,58.35,27.02,58.38,27.25,58.35,27.45,58.34,27.52,58.31,27.50,58.26,27.32
RZ_8272059_1410,0,340,50,10,0,58.08,27.12,57.77,26.98,57.36,27.05,56.94,27.12,56.67,27.23,56.11,27.32,55.44,27.43,54.40,27.75,53.44,27.93,52.26,28.12,51.09,28.27,49.89,28.43,48.76,28.55,47.51,28.52,46.34,28.82,44.92,29.07,43.69,29.55,42.29,29.68,41.27,29.85,40.10,29.75,39.09,29.82,37.96,29.95,37.23,30.12,36.51,30.07,35.98,30.00,35.30,29.90,34.73,29.82,34.31,29.75,33.99,29.65,33.58,29.70,33.14,29.77,32.76,29.85,32.52,29.80,32.23,29.75,31.93,29.82,31.73,29.98,31.45,30.12,31.23,30.15,31.07,30.15,31.19,30.05,31.36,29.95,31.56,29.90,31.68,29.95,31.74,30.05,31.75,30.10,31.77,29.98,31.79,29.80,31.80,29.62,31.86,29.65,31.98,29.70
RZ_8272059_1411,0,340,50,0,0,32.11,29.75,32.16,29.80,32.17,29.80,32.09,29.80,32.01,29.77,32.00,29.75,32.10,29.70,32.23,29.65,32.29,29.60,32.29,29.60,32.34,29.60,32.41,29.60,32.49,29.60,32.49,29.60,32.50,29.62,32.55,29.68,32.61,29.60,32.65,29.48,32.74,29.43,32.81,29.52,32.88,29.60,32.88,29.60,32.89,29.68,32.94,29.75,32.98,29.68,33.02,29.55,33.09,29.43,33.11,29.50,33.08,29.62,33.00,29.75,32.98,29.88,33.04,29.95,33.12,29.85,33.15,29.68,33.19,29.45,33.21,29.38,33.23,29.38,33.24,29.45,33.24,29.50,33.25,29.52,33.25,29.57,33.25,29.60,33.26,29.62,33.27,29.68,33.33,29.70,33.40,29.60,33.48,29.48,33.49,29.35,33.44,29.35,33.36,29.35
RZ_8272059_1412,0,340,50,0,0,33.27,29.35,33.24,29.35,33.29,29.35,33.42,29.30,33.55,29.27,33.61,29.25,33.61,29.25,33.64,29.27,33.66,29.25,33.60,29.25,33.52,29.25,33.46,29.27,33.48,29.32,33.46,29.32,33.42,29.32,33.51,29.35,33.61,29.45,33.71,29.55,33.69,29.43,33.66,29.23,33.65,29.07,33.65,29.10,33.70,29.12,33.75,29.15,33.71,29.15,33.64,29.12,33.62,29.12,33.69,29.12,33.74,29.07,33.73,29.02,33.74,29.15,33.76,29.32,33.73,29.45,33.66,29.43,33.69,29.40,33.79,29.43,33.89,29.52,33.90,29.60,33.84,29.62,33.77,29.55,33.74,29.50,33.76,29.48,33.80,29.52,33.80,29.60,33.89,29.48,33.95,29.30,33.96,29.05,33.90,28.98,33.89,29.00,33.94,29.07
RZ_8272059_1413,0,350,50,10,0,33.98,29.18,33.96,29.20,33.98,29.15,33.99,29.10,34.01,29.12,34.01,29.18,34.02,29.12,34.04,29.00,34.01,28.88,33.92,28.85,33.84,28.85,33.76,28.88,33.74,28.90,33.76,28.95,33.86,28.98,33.95,29.05,33.96,29.07,33.94,29.12,33.91,29.12,33.90,29.18,33.90,29.20,33.92,29.18,33.94,29.12,33.99,29.10,34.00,29.10,34.01,29.12,33.99,29.12,33.95,29.10,33.92,29.07,33.91,29.02,33.91,28.93,33.94,28.82,33.94,28.75,33.92,28.77,33.91,28.77,34.00,28.93,34.09,29.07,34.10,29.00,34.02,28.77,33.98,28.57,34.00,28.60,34.01,28.57,34.02,28.52,34.02,28.45,34.02,28.50,34.00,28.60,33.99,28.68,34.05,28.73,34.11,28.70,34.16,28.65
RZ_8272059_1414,0,350,50,0,0,34.15,28.73,34.10,28.88,34.04,28.88,34.00,28.75,34.04,28.65,34.09,28.73,34.15,28.77,34.14,28.82,34.12,28.80,34.10,28.77,34.06,28.77,34.02,28.80,34.00,28.82,34.00,28.82,34.01,28.80,34.01,28.82,34.02,28.82,34.04,28.85,34.10,28.85,34.16,28.88,34.16,28.90,34.12,28.90,34.10,28.95,34.11,29.00,34.11,29.05,34.06,29.05,34.02,28.90,33.99,28.68,34.02,28.45,34.09,28.40,34.14,28.43,34.19,28.55,34.19,28.65,34.19,28.68,34.16,28.55,34.14,28.45,34.09,28.38,34.09,28.35,34.08,28.32,34.10,28.38,34.10,28.52,34.10,28.65,34.11,28.70,34.14,28.70,34.16,28.73,34.16,28.75,34.16,28.80,34.17,28.77,34.19,28.75,34.17,28.73
RZ_8272059_1415,0,350,50,0,0,34.15,28.68,34.12,28.62,34.12,28.55,34.12,28.50,34.11,28.57,34.10,28.70,34.10,28.68,34.17,28.57,34.25,28.45,34.19,28.45,34.05,28.50,33.96,28.55,34.01,28.62,34.08,28.68,34.08,28.73,34.08,28.75,34.06,28.75,34.05,28.75,34.04,28.73,34.04,28.73,34.14,28.75,34.25,28.75,34.27,28.75,34.15,28.75,34.02,28.75,34.00,28.70,34.02,28.60,34.06,28.50,34.09,28.45,34.08,28.45,34.04,28.45,34.01,28.45,33.99,28.43,33.98,28.50,33.95,28.52,33.92,28.55,33.96,28.52,34.00,28.55,34.11,28.65,34.17,28.77,34.26,28.82,34.29,28.88,34.30,28.85,34.31,28.75,34.33,28.70,34.35,28.68,34.30,28.68,34.24,28.68,34.15,28.65,34.14,28.65
RZ_8272059_1416,0,360,50,10,0,34.10,28.62,34.09,28.62,34.06,28.60,34.06,28.43,34.04,28.25,34.01,28.12,34.06,28.18,34.12,28.25,34.19,28.27,34.16,28.30,34.15,28.30,34.15,28.30,34.15,28.27,34.15,28.27,34.15,28.30,34.16,28.32,34.19,28.38,34.21,28.40,34.20,28.35,34.16,28.27,34.15,28.23,34.16,28.25,34.17,28.23,34.19,28.23,34.17,28.20,34.15,28.23,34.12,28.15,34.11,28.07,34.05,27.98,33.99,27.95,33.92,27.95,33.92,27.98,33.92,28.02,33.92,28.02,33.89,27.98,33.86,27.93,33.83,28.05,33.84,28.20,33.92,28.43,34.02,28.45,34.11,28.48,34.11,28.43,34.10,28.43,34.12,28.23,34.14,28.02,34.14,27.82,34.12,27.82,34.10,27.82,34.05,28.07,34.02,28.32
RZ_8272059_1417,0,360,50,0,0,34.02,28.55,34.05,28.50,34.08,28.27,34.05,28.07,34.02,27.95,34.00,28.07,34.01,28.20,34.04,28.20,34.05,28.15,34.04,28.10,34.02,28.10,34.08,28.15,34.11,28.20,34.15,28.30,34.12,28.38,34.12,28.43,34.14,28.45,34.10,28.40,34.04,28.32,33.99,28.23,33.99,28.18,34.00,28.15,34.00,28.23,34.01,28.27,34.00,28.23,33.99,28.07,33.98,27.98,33.99,28.00,34.00,28.00,34.06,28.05,34.12,28.07,34.14,28.12,34.11,28.18,34.09,28.25,34.10,28.25,34.09,28.20,34.08,28.20,34.08,28.20,34.09,28.23,34.06,28.25,34.04,28.10,34.01,27.95,34.04,27.82,34.09,27.82,34.14,27.80,34.16,27.80,34.17,27.77,34.17,27.77,34.16,27.82,34.20,27.90
RZ_8272059_1418,0,360,51,0,0,34.23,27.98,34.20,28.00,34.15,28.05,34.11,28.18,34.14,28.32,34.16,28.45,34.16,28.70,34.14,28.95,34.11,29.12,34.11,29.15,34.06,29.40,34.02,29.68,34.12,29.98,34.25,29.88,34.38,29.80,34.41,29.73,34.50,29.50,34.61,28.82,34.67,27.90,34.86,25.48,35.02,23.50,35.21,22.20,35.29,23.98,35.31,27.00,35.55,32.27,35.60,39.70,35.79,49.00,35.41,59.85,34.89,71.53,33.91,85.67,32.94,100.50,31.89,116.55,30.88,132.03,29.80,147.68,29.12,157.53,28.76,162.47,28.76,162.47
RZ_8272059_1419,0,370,51,10,0,null
RZ_8272059_1420,0,370,50,0,0,23.64,149.47,23.64,149.47,24.29,147.43,25.29,143.78,26.41,138.03,27.06,132.57,27.48,126.97,27.91,121.60,28.32,116.33,28.80,110.58,29.25,105.08,29.98,99.72,30.46,95.03,30.80,90.08,30.81,85.28,31.29,80.53,31.89,76.00,32.29,72.03,32.40,68.17,32.44,64.75,32.61,61.20,32.61,57.60,32.69,54.35,32.86,51.38,33.24,48.52,33.38,45.83
RZ_8272059_1421,0,370,49,0,0,33.45,42.77,33.48,40.33,33.55,38.02,33.66,35.62,33.75,33.50,33.69,31.20,33.60,29.02,33.44,27.10,33.52,25.12,33.58,24.00,33.58,22.68,33.54,21.43,33.40,20.12,33.38,18.93,33.49,18.20,33.70,17.62,33.91,17.23,34.00,16.77,34.11,16.43,34.21,16.45,34.25,16.88,34.29,17.32,34.26,17.75,34.14,18.50,33.98,19.30,33.84,20.00,33.80,20.18,33.77,20.32,33.79,20.27,33.81,20.65,33.89,21.05,33.95,21.45,34.00,21.70,33.98,21.95,33.92,22.18,33.91,22.12,33.91,22.32,33.99,22.57,34.09,22.62,34.17,22.43,34.14,22.23,34.08,22.43,34.01,22.60,33.98,22.80,33.96,22.85,33.98,22.95,33.99,23.10,33.91,23.35,33.81,23.55
RZ_8272059_1422,0,380,51,10,0,33.71,23.70,33.73,23.65,33.75,23.65,33.75,23.77,33.76,23.90,33.76,24.07,33.75,24.07,33.75,24.00,33.75,23.90,33.75,23.80,33.74,23.80,33.71,23.90,33.70,24.02,33.69,24.10,33.69,24.12,33.66,24.18,33.62,24.25,33.62,24.27,33.64,24.25,33.65,24.25,33.64,24.30,33.62,24.32,33.58,24.32,33.56,24.32,33.58,24.25,33.60,24.18,33.60,24.15,33.55,24.20,33.51,24.23,33.51,24.15,33.55,24.02,33.61,23.90,33.65,23.82,33.66,23.82,33.66,23.82,33.70,23.88,33.75,24.07,33.81,24.23,33.83,24.35,33.76,24.27,33.67,24.20,33.59,24.20,33.58,24.27,33.60,24.38,33.61,24.52,33.60,24.62,33.56,24.57,33.60,24.43,33.67,24.35,33.70,24.40,33.66,24.45
RZ_8272059_1423,0,380,50,0,0,33.64,24.43,33.65,24.40,33.66,24.38,33.71,24.38,33.77,24.35,33.83,24.35,33.83,24.38,33.75,24.40,33.67,24.45,33.67,24.50,33.75,24.50,33.81,24.50,33.79,24.55,33.75,24.57,33.74,24.57,33.74,24.52,33.74,24.55,33.73,24.62,33.71,24.57,33.73,24.50,33.74,24.52,33.76,24.65,33.80,24.80,33.83,24.80,33.86,24.77,33.86,24.77,33.89,24.77,33.92,24.80,33.96,24.88,33.96,24.95,33.95,24.98,33.94,24.93,33.95,24.82,33.96,24.70,33.92,24.55,33.88,24.48,33.83,24.52,33.81,24.70,33.80,24.88,33.80,24.85,33.80,24.80,33.83,24.75,33.84,24.77,33.86,24.75,33.88,24.73,33.89,24.73,33.91,24.68,33.90,24.62,33.89,24.55,33.88,24.52
RZ_8272059_1424,0,380,50,0,0,33.90,24.52,33.91,24.50,33.90,24.50,33.89,24.48,33.94,24.45,33.98,24.50,34.02,24.60,34.00,24.70,33.95,24.70,33.90,24.60,33.86,24.50,33.86,24.45,33.85,24.50,33.85,24.57,33.81,24.62,33.77,24.62,33.79,24.57,33.85,24.55,33.90,24.52,33.91,24.60,33.94,24.62,33.99,24.68,34.00,24.70,34.02,24.68,34.04,24.60,34.04,24.55,34.01,24.50,33.99,24.52,33.95,24.52,33.95,24.52,34.00,24.55,34.05,24.57,33.99,24.65,33.86,24.68,33.85,24.65,33.95,24.68,34.09,24.68,34.14,24.75,34.09,24.75,34.00,24.73,33.91,24.73,33.92,24.70,34.00,24.68,34.04,24.60,34.09,24.45,34.09,24.30,34.14,24.18,34.17,24.12,34.16,24.07,34.10,24.07
RZ_8272059_1425,0,390,50,10,0,34.05,24.10,34.08,24.10,34.09,24.10,34.10,24.10,34.09,24.12,34.08,24.18,34.08,24.20,34.06,24.25,34.05,24.25,33.99,24.32,33.92,24.40,34.01,24.55,34.15,24.60,34.21,24.65,34.15,24.65,34.09,24.57,34.09,24.48,34.09,24.38,34.10,24.35,34.10,24.35,34.10,24.20,34.10,24.02,34.09,23.93,34.09,24.05,34.09,24.10,34.09,24.05,34.11,24.02,34.14,24.02,34.15,24.02,34.16,24.07,34.16,24.12,34.17,24.15,34.19,24.12,34.20,24.07,34.20,23.95,34.19,23.85,34.17,23.75,34.17,23.77,34.20,23.80,34.23,23.80,34.24,23.85,34.23,23.90,34.23,23.95,34.23,23.95,34.23,23.95,34.23,24.00,34.16,24.02,34.11,24.05,34.09,24.02,34.11,23.95
RZ_8272059_1426,0,390,50,0,0,34.14,23.85,34.11,23.77,34.08,23.77,34.05,23.77,34.05,23.77,34.10,23.82,34.19,23.88,34.26,23.98,34.26,24.00,34.26,23.90,34.25,23.75,34.25,23.62,34.27,23.52,34.26,23.43,34.24,23.52,34.19,23.70,34.17,23.88,34.17,23.90,34.23,23.93,34.26,23.85,34.31,23.73,34.33,23.60,34.33,23.60,34.31,23.60,34.30,23.60,34.30,23.57,34.31,23.50,34.30,23.40,34.27,23.32,34.31,23.32,34.36,23.38,34.33,23.43,34.23,23.45,34.15,23.43,34.17,23.43,34.20,23.48,34.26,23.57,34.34,23.60,34.40,23.55,34.36,23.50,34.33,23.48,34.31,23.50,34.33,23.50,34.33,23.52,34.33,23.55,34.29,23.62,34.24,23.65,34.15,23.65,34.11,23.65,34.08,23.62
RZ_8272059_1427,0,390,51,0,0,34.11,23.65,34.14,23.65,34.17,23.65,34.25,23.60,34.31,23.55,34.36,23.55,34.39,23.55,34.40,23.55,34.40,23.57,34.36,23.57,34.35,23.60,34.35,23.62,34.34,23.68,34.35,23.75,34.36,23.80,34.44,23.75,34.46,23.70,34.49,23.65,34.48,23.68,34.48,23.70,34.44,23.68,34.42,23.60,34.41,23.55,34.40,23.60,34.38,23.52,34.36,23.43,34.36,23.40,34.36,23.43,34.36,23.45,34.38,23.50,34.38,23.62,34.30,23.70,34.21,23.70,34.11,23.68,34.10,23.65,34.10,23.62,34.10,23.60,34.12,23.57,34.19,23.57,34.29,23.57,34.35,23.62,34.40,23.62,34.41,23.60,34.41,23.57,34.40,23.55,34.36,23.55,34.34,23.50,34.33,23.50,34.36,23.50,34.40,23.65,34.41,23.75
RZ_8272059_1428,0,400,51,10,0,34.40,23.82,34.40,23.80,34.42,23.80,34.42,23.82,34.42,23.82,34.40,23.82,34.36,23.82,34.33,23.85,34.25,23.80,34.19,23.73,34.25,23.73,34.36,23.82,34.48,23.95,34.46,24.00,34.46,24.00,34.38,24.00,34.29,24.02,34.21,24.05,34.24,24.10,34.26,24.18,34.26,24.25,34.26,24.27,34.26,24.27,34.26,24.20,34.27,24.18,34.26,24.12,34.24,24.12,34.23,24.10,34.23,24.07,34.25,24.05,34.31,24.05,34.36,24.00,34.40,23.95,34.41,23.93,34.41,23.98,34.41,24.05,34.40,24.12,34.40,24.18,34.39,24.20,34.36,24.23,34.35,24.25,34.36,24.27,34.41,24.30,34.45,24.30,34.46,24.35,34.42,24.35,34.41,24.38,34.44,24.38,34.46,24.38,34.39,24.40,34.31,24.40
RZ_8272059_1429,0,400,49,0,0,34.30,24.50,34.35,24.60,34.41,24.70,34.42,24.68,34.42,24.65,34.44,24.60,34.45,24.55,34.46,24.50,34.46,24.45,34.41,24.43,34.38,24.45,34.40,24.38,34.44,24.35,34.50,24.27,34.52,24.25,34.52,24.25,34.50,24.30,34.45,24.35,34.44,24.32,34.42,24.32,34.42,24.27,34.46,24.27,34.50,24.23,34.55,24.23,34.55,24.25,34.54,24.27,34.45,24.25,34.36,24.20,34.34,24.25,34.40,24.35,34.46,24.45,34.48,24.32,34.48,24.20,34.46,24.23,34.41,24.40,34.38,24.57,34.36,24.57,34.36,24.60,34.36,24.60,34.38,24.43,34.38,24.27,34.38,24.12,34.38,24.18,34.41,24.23,34.42,24.23,34.41,24.23,34.38,24.25,34.36,24.30,34.36,24.25
RZ_8272059_1430,0,400,50,0,0,34.35,24.18,34.34,24.07,34.38,24.12,34.50,24.20,34.64,24.27,34.60,24.32,34.48,24.40,34.40,24.48,34.42,24.57,34.45,24.55,34.44,24.50,34.44,24.45,34.45,24.40,34.46,24.43,34.46,24.43,34.46,24.43,34.45,24.43,34.44,24.43,34.40,24.43,34.38,24.43,34.35,24.43,34.36,24.38,34.42,24.32,34.49,24.25,34.54,24.27,34.50,24.30,34.46,24.32,34.45,24.38,34.45,24.45,34.45,24.52,34.41,24.57,34.39,24.50,34.45,24.45,34.55,24.38,34.61,24.35,34.58,24.48,34.54,24.60,34.52,24.70,34.54,24.68,34.52,24.65,34.52,24.57,34.52,24.48,34.54,24.52,34.54,24.68,34.56,24.82,34.58,24.82,34.58,24.80,34.56,24.77,34.55,24.75,34.55,24.75
RZ_8272059_1431,0,410,50,10,0,34.54,24.80,34.51,24.85,34.55,24.90,34.61,24.85,34.70,24.82,34.75,24.60,34.75,24.43,34.70,24.32,34.64,24.43,34.62,24.52,34.65,24.55,34.69,24.52,34.67,24.55,34.62,24.57,34.58,24.62,34.54,24.62,34.52,24.62,34.51,24.62,34.50,24.68,34.49,24.70,34.45,24.68,34.42,24.65,34.40,24.65,34.40,24.68,34.45,24.73,34.55,24.70,34.66,24.62,34.73,24.52,34.73,24.57,34.74,24.70,34.75,24.88,34.76,24.93,34.74,24.95,34.74,24.93,34.73,24.82,34.74,24.77,34.74,24.75,34.70,24.75,34.67,24.77,34.66,24.75,34.66,24.68,34.65,24.70,34.59,24.80,34.55,24.90,34.50,24.88,34.49,24.88,34.51,24.90,34.58,24.90,34.66,24.85,34.70,24.85
RZ_8272059_1432,0,410,50,0,0,34.74,24.88,34.70,24.93,34.66,24.90,34.61,24.90,34.59,24.90,34.61,24.90,34.65,24.93,34.71,24.82,34.73,24.70,34.74,24.65,34.74,24.70,34.70,24.77,34.65,24.77,34.59,24.80,34.60,24.80,34.61,24.80,34.65,24.73,34.67,24.65,34.70,24.57,34.70,24.57,34.70,24.68,34.71,24.75,34.70,24.80,34.67,24.82,34.70,24.85,34.74,24.90,34.75,24.98,34.74,25.02,34.74,24.93,34.77,24.77,34.77,24.82,34.76,25.02,34.73,25.23,34.71,25.25,34.71,25.25,34.69,25.25,34.69,25.15,34.73,25.07,34.77,24.98,34.84,24.95,34.85,24.90,34.85,24.85,34.85,24.82,34.85,24.85,34.86,24.95,34.86,25.05,34.86,25.12,34.85,25.15,34.86,25.12,34.88,25.05
RZ_8272059_1433,0,410,51,0,0,34.83,24.98,34.75,24.93,34.73,24.88,34.80,24.85,34.86,24.93,34.80,25.02,34.71,25.07,34.64,25.02,34.66,24.93,34.70,24.88,34.71,24.85,34.71,24.95,34.81,25.05,34.92,25.07,35.04,25.00,35.01,24.95,34.90,24.98,34.80,24.98,34.73,24.95,34.74,24.95,34.74,25.00,34.70,25.02,34.66,25.02,34.67,25.02,34.70,25.07,34.77,25.15,34.83,25.20,34.85,25.20,34.84,25.18,34.89,25.15,34.94,25.12,35.00,25.15,34.98,25.18,34.91,25.15,34.88,25.07,34.85,25.00,34.86,24.90,34.89,24.85,34.91,24.77,34.90,24.77,34.88,24.88,34.85,24.95,34.84,25.07,34.81,25.15,34.81,25.23,34.83,25.25,34.85,25.32,34.85,25.40,34.85,25.52,34.83,25.57,34.81,25.57
RZ_8272059_1434,0,420,51,10,0,34.79,25.52,34.84,25.40,34.89,25.32,34.95,25.27,34.95,25.32,34.95,25.35,34.95,25.38,34.95,25.40,34.91,25.40,34.89,25.40,34.86,25.38,34.89,25.35,34.96,25.32,35.05,25.32,35.08,25.30,35.06,25.27,35.06,25.18,35.05,25.07,35.00,24.95,34.94,24.90,34.95,24.90,34.96,24.93,34.96,25.00,34.98,25.07,34.99,25.10,35.01,25.07,34.95,25.05,34.89,25.05,34.80,25.02,34.79,24.98,34.77,24.93,34.77,24.90,34.84,24.98,34.90,25.10,34.96,25.20,34.99,25.20,35.00,25.12,35.05,25.05,35.06,25.10,35.05,25.20,35.01,25.25,34.98,25.20,34.99,25.15,34.99,25.15,34.99,25.15,34.98,25.20,34.98,25.25,34.95,25.27,34.91,25.25,34.89,25.23,34.91,25.18
RZ_8272059_1435,0,420,49,0,0,34.95,25.15,34.99,25.12,34.98,25.12,35.02,25.27,35.08,25.43,35.11,25.52,35.10,25.45,35.06,25.35,35.02,25.27,34.98,25.25,34.94,25.35,34.95,25.40,35.01,25.50,35.04,25.52,35.01,25.43,34.98,25.30,34.92,25.15,34.90,25.12,34.86,25.10,34.85,25.18,34.81,25.23,34.79,25.32,34.85,25.38,34.94,25.43,35.04,25.32,35.04,25.20,35.05,25.02,35.05,24.95,35.06,24.88,35.00,24.85,34.94,24.93,34.89,25.02,34.90,25.12,34.92,25.10,34.91,25.07,34.90,25.05,34.90,25.05,34.92,25.02,34.91,25.00,34.90,24.95,34.88,24.93,34.89,24.93,34.90,24.95,34.90,25.07,34.86,25.20,34.83,25.07,34.81,24.85,34.90,24.68,34.99,24.73
RZ_8272059_1436,0,420,50,0,0,35.10,24.75,35.06,24.73,34.99,24.65,34.85,24.57,34.77,24.52,34.84,24.55,34.96,24.62,35.04,24.70,34.96,24.75,34.92,24.77,34.98,24.77,35.04,24.77,35.08,24.80,35.04,24.80,35.00,24.77,34.96,24.73,34.96,24.73,34.95,24.75,34.94,24.75,34.94,24.75,34.95,24.80,34.96,24.82,34.96,24.88,34.96,24.77,34.96,24.70,34.95,24.60,34.91,24.62,34.88,24.65,34.85,24.65,34.85,24.62,34.83,24.70,34.80,24.85,34.81,24.98,34.88,24.95,34.91,24.95,34.91,24.98,34.89,24.98,34.84,24.95,34.79,24.95,34.77,24.85,34.80,24.77,34.83,24.70,34.83,24.75,34.86,24.77,34.83,24.80,34.77,24.80,34.81,24.82,34.91,24.90,35.05,25.00,35.04,25.07
RZ_8272059_1437,0,430,50,10,0,35.01,25.07,34.98,25.10,34.96,25.15,34.98,25.25,34.98,25.30,34.95,25.35,34.94,25.30,34.92,25.25,34.90,25.18,34.88,25.18,34.85,25.15,34.90,25.12,34.96,25.12,35.04,25.15,35.05,25.15,35.08,25.18,35.09,25.20,35.11,25.20,35.14,25.18,35.14,25.18,35.10,25.20,35.05,25.20,34.99,25.20,34.96,25.20,34.92,25.18,34.91,25.10,34.90,25.02,34.91,24.98,34.92,25.02,34.92,25.15,34.91,25.25,34.91,25.23,34.98,25.12,35.04,25.10,35.09,25.18,35.09,25.25,35.08,25.27,35.06,25.27,35.05,25.25,35.05,25.20,35.09,25.23,35.14,25.27,35.19,25.35,35.14,25.38,35.04,25.38,34.92,25.27,34.88,25.18,34.98,25.07,35.10,25.05,35.20,24.98
RZ_8272059_1438,0,430,50,0,0,35.16,24.93,35.14,24.82,35.14,24.82,35.14,24.82,35.19,24.93,35.25,25.02,35.27,25.10,35.21,25.00,35.12,24.93,35.06,24.85,35.01,24.85,35.00,24.85,35.00,24.93,34.99,25.00,34.96,25.00,34.94,24.90,34.96,24.93,35.00,25.07,35.04,25.23,35.04,25.25,35.05,25.20,35.08,25.15,35.11,25.12,35.12,25.10,35.08,25.05,35.02,25.05,34.98,25.05,34.99,25.07,35.00,25.02,35.00,24.95,35.04,24.95,35.06,25.00,35.05,25.05,34.99,25.00,34.94,24.98,34.91,24.95,34.89,24.90,34.88,24.88,34.89,24.85,34.92,24.82,35.00,24.82,35.04,25.00,35.08,25.15,35.05,25.18,34.95,25.07,34.83,25.20,34.86,25.43,34.98,25.62,34.99,25.50,34.88,25.32
RZ_8272059_1439,0,430,50,0,0,34.73,25.20,34.71,25.18,34.69,25.18,34.67,25.18,34.74,25.25,34.81,25.32,34.91,25.38,34.92,25.40,34.96,25.30,34.96,25.20,34.96,25.27,34.95,25.45,34.98,25.32,34.96,25.05,34.95,24.88,34.92,24.95,34.92,25.05,34.92,25.05,34.91,25.12,34.90,25.18,34.88,25.18,34.86,25.10,34.84,25.05,34.84,25.00,34.84,25.02,34.85,25.05,34.85,25.07,34.85,25.10,34.86,25.25,34.88,25.35,34.85,25.43,34.83,25.40,34.81,25.27,34.84,25.12,34.85,25.18,34.85,25.32,34.84,25.50,34.85,25.52,34.85,25.52,34.85,25.52,34.85,25.43,34.86,25.32,34.84,25.38,34.81,25.55,34.76,25.70,34.76,25.68,34.73,25.65,34.69,25.50,34.65,25.40,34.62,25.30
RZ_8272059_1440,0,440,50,10,0,34.61,25.30,34.64,25.32,34.70,25.43,34.75,25.52,34.77,25.57,34.76,25.57,34.75,25.57,34.73,25.55,34.70,25.52,34.69,25.50,34.69,25.55,34.69,25.65,34.69,25.75,34.69,25.80,34.74,25.80,34.79,25.82,34.77,25.85,34.73,25.80,34.74,25.68,34.81,25.52,34.84,25.48,34.80,25.43,34.75,25.48,34.76,25.50,34.79,25.45,34.81,25.40,34.79,25.38,34.75,25.40,34.71,25.38,34.77,25.30,34.85,25.25,34.92,25.18,34.95,25.12,34.95,25.07,34.90,25.10,34.83,25.30,34.79,25.45,34.77,25.57,34.79,25.50,34.79,25.40,34.77,25.25,34.80,25.10,34.85,25.07,34.92,25.18,34.95,25.45,34.91,25.70,34.89,25.70,34.84,25.50,34.83,25.30,34.80,25.32
RZ_8272059_1441,0,440,51,0,0,34.81,25.40,34.81,25.45,34.80,25.48,34.81,25.45,34.83,25.43,34.85,25.40,34.84,25.38,34.86,25.38,34.89,25.30,34.89,25.20,34.88,25.20,34.85,25.30,34.85,25.40,34.85,25.40,34.79,25.40,34.74,25.38,34.67,25.38,34.74,25.40,34.80,25.43,34.90,25.45,34.94,25.45,34.89,25.45,34.77,25.50,34.69,25.55,34.73,25.57,34.75,25.57,34.74,25.55,34.75,25.52,34.76,25.55,34.79,25.55,34.77,25.52,34.73,25.50,34.66,25.52,34.62,25.55,34.60,25.65,34.59,25.70,34.56,25.75,34.56,25.75,34.56,25.75,34.56,25.73,34.56,25.70,34.54,25.70,34.52,25.68,34.56,25.68,34.58,25.65,34.58,25.65,34.61,25.65,34.67,25.68,34.75,25.70,34.76,25.70,34.80,25.68
RZ_8272059_1442,0,440,52,0,0,34.81,25.62,34.83,25.50,34.85,25.40,34.76,25.43,34.66,25.55,34.61,25.68,34.66,25.68,34.71,25.65,34.73,25.62,34.74,25.62,34.74,25.60,34.74,25.60,34.73,25.62,34.71,25.62,34.70,25.62,34.70,25.60,34.71,25.62,34.73,25.65,34.77,25.68,34.84,25.77,34.90,25.90,34.91,26.00,34.90,26.00,34.92,25.85,34.95,25.68,34.89,25.48,34.81,25.43,34.75,25.40,34.77,25.43,34.77,25.43,34.77,25.45,34.77,25.45,34.81,25.50,34.85,25.52,34.88,25.52,34.89,25.52,34.90,25.52,34.84,25.52,34.77,25.50,34.73,25.45,34.75,25.43,34.79,25.25,34.84,25.10,34.89,24.93,34.92,24.93,34.92,25.12,34.89,25.35,34.80,25.60,34.75,25.60,34.71,25.62,34.71,25.65,34.71,25.68
RZ_8272059_1443,0,450,50,10,0,34.71,25.62,34.71,25.52,34.67,25.50,34.62,25.55,34.61,25.65,34.69,25.70,34.80,25.73,34.88,25.70,34.89,25.65,34.88,25.60,34.88,25.55,34.88,25.55,34.81,25.52,34.76,25.48,34.67,25.48,34.66,25.48,34.64,25.43,34.65,25.40,34.71,25.35,34.77,25.35,34.84,25.38,34.86,25.40,34.90,25.35,34.92,25.30,34.91,25.23,34.89,25.18,34.86,25.15,34.86,25.05,34.85,24.98,34.88,24.95,34.88,25.07,34.88,25.10,34.89,25.12,34.90,25.07,34.86,25.10,34.83,25.10,34.79,25.10,34.79,25.20,34.77,25.27,34.79,25.32,34.79,25.27,34.81,25.23,34.81,25.23,34.83,25.25,34.81,25.25,34.80,25.25,34.81,25.20,34.83,25.15,34.83,25.15,34.81,25.18
RZ_8272059_1444,0,450,49,0,0,34.80,25.20,34.81,25.15,34.77,25.18,34.73,25.27,34.69,25.38,34.71,25.38,34.75,25.27,34.77,25.15,34.77,25.10,34.79,25.07,34.81,25.10,34.85,25.15,34.85,25.20,34.86,25.23,34.90,25.25,34.88,25.30,34.81,25.30,34.73,25.30,34.65,25.30,34.60,25.40,34.62,25.52,34.73,25.65,34.84,25.65,34.85,25.57,34.83,25.52,34.83,25.45,34.83,25.40,34.84,25.38,34.81,25.38,34.80,25.30,34.77,25.25,34.76,25.23,34.74,25.32,34.73,25.43,34.69,25.62,34.69,25.80,34.71,25.98,34.74,25.98,34.79,25.98,34.81,25.93,34.89,25.88,34.94,25.88,34.98,25.80,34.98,25.70,34.96,25.57,34.94,25.62,34.90,25.68,34.86,25.75,34.86,25.70
RZ_8272059_1445,0,450,50,0,0,34.86,25.73,34.84,25.77,34.84,25.80,34.84,25.82,34.90,25.82,34.94,25.77,34.91,25.62,34.86,25.50,34.81,25.45,34.80,25.50,34.80,25.62,34.80,25.75,34.81,25.85,34.83,25.88,34.90,25.80,34.95,25.70,35.02,25.70,35.04,25.80,35.04,25.88,35.01,25.90,34.99,25.90,34.99,25.88,34.99,25.75,35.00,25.60,34.85,25.50,34.70,25.50,34.45,25.48,34.34,25.43,34.10,25.52,33.74,25.65,33.27,25.85,32.83,25.88,32.50,26.00,32.25,26.10,31.99,26.25,31.84,26.48,31.55,26.82,31.36,27.15,31.15,27.40,30.93,27.60,30.74,27.88,30.51,28.10,30.35,28.15,30.16,28.60,30.00,29.00,29.85,29.40,29.69,29.43,29.54,29.45,29.54,29.50,29.57,29.62
RZ_8272059_1446,0,460,50,10,0,29.61,29.85,29.61,30.05,29.62,30.12,29.76,30.20,29.90,30.23,30.04,30.27,30.00,30.35,29.96,30.45,29.96,30.45,30.01,30.32,30.01,30.30,30.00,30.38,30.00,30.30,30.04,30.10,30.06,29.88,29.99,29.88,29.90,29.98,29.81,30.05,29.79,29.98,29.79,29.82,29.79,29.68,29.77,29.65,29.74,29.82,29.71,30.00,29.71,30.20,29.73,30.20,29.74,30.23,29.74,30.27,29.74,30.27,29.74,30.25,29.77,30.27,29.82,30.27,29.88,30.27,29.86,30.15,29.85,30.05,29.84,30.00,29.81,30.07,29.79,30.20,29.80,30.35,29.85,30.48,29.90,30.43,29.88,30.32,29.84,30.25,29.82,30.23,29.84,30.23,29.82,30.20,29.81,30.15,29.79,30.12,29.77,30.18,29.79,30.27
RZ_8272059_1447,0,460,50,0,0,29.80,30.35,29.90,30.40,29.99,30.45,30.02,30.35,29.96,30.20,29.91,30.15,29.93,30.25,29.95,30.32,29.96,30.27,29.98,30.25,29.96,30.23,29.94,30.23,29.91,30.23,29.91,30.25,29.91,30.25,29.90,30.27,29.89,30.30,29.84,30.32,29.81,30.32,29.85,30.30,29.91,30.27,29.96,30.32,29.95,30.35,29.94,30.30,29.93,30.27,29.93,30.25,29.93,30.15,29.96,29.98,30.00,29.77,30.00,29.77,30.00,29.77,30.00,29.85,29.95,29.95,29.88,30.02,29.80,30.12,29.79,30.20,29.85,30.25,29.91,30.23,29.99,30.20,30.00,30.18,30.01,30.12,30.02,30.07,30.01,30.05,29.99,30.05,29.96,30.15,29.96,30.23,29.98,30.30,29.98,30.30,29.98,30.30,29.96,30.27
RZ_8272059_1448,0,460,50,0,0,29.99,30.23,30.00,30.18,30.05,30.18,30.09,30.23,30.12,30.23,30.10,30.20,30.09,30.18,30.07,30.20,30.06,30.25,30.06,30.25,30.05,30.27,30.05,30.27,30.05,30.30,30.04,30.40,30.01,30.48,29.99,30.57,30.06,30.55,30.14,30.55,30.20,30.60,30.19,30.62,30.14,30.57,30.02,30.38,29.91,30.15,29.82,30.02,29.80,30.00,29.77,30.00,29.80,30.00,29.86,29.98,29.90,29.95,29.91,29.88,29.93,29.80,29.95,29.82,29.96,29.93,29.94,30.00,29.91,29.98,29.89,29.95,29.89,29.98,30.00,30.00,30.10,29.93,30.18,29.85,30.14,29.77,30.11,29.82,30.11,29.88,30.14,29.90,30.12,29.90,30.11,29.90,30.14,29.95,30.15,30.05,30.16,30.12,30.15,30.15
RZ_8272059_1449,0,470,51,10,0,30.14,30.10,30.14,30.07,30.14,30.05,30.12,30.07,30.11,30.10,30.06,30.10,30.01,30.05,29.96,30.00,29.96,29.98,29.99,29.95,30.01,29.98,30.04,29.98,29.98,29.95,29.91,29.90,29.82,29.90,29.82,29.88,29.85,29.90,29.89,29.93,29.94,29.98,29.96,30.02,30.00,30.02,30.01,30.02,30.02,29.88,30.05,29.75,30.06,29.68,30.04,29.80,30.00,29.90,29.98,29.85,29.93,29.73,29.90,29.60,29.88,29.57,29.91,29.55,29.91,29.62,29.95,29.77,29.95,29.85,29.96,29.77,29.94,29.65,29.94,29.60,29.95,29.50,29.98,29.45,30.02,29.57,30.05,29.75,30.04,29.88,30.00,29.77,29.94,29.68,29.91,29.65,29.95,29.62,30.01,29.60,30.02,29.70,29.99,29.80,29.99,29.82
RZ_8272059_1450,0,470,51,0,0,30.04,29.73,30.09,29.62,30.12,29.62,30.16,29.75,30.18,29.90,30.14,30.00,30.09,29.98,30.04,29.95,30.02,29.98,30.00,29.93,29.98,29.95,29.93,29.95,29.88,30.02,29.86,30.05,29.91,30.00,29.94,29.90,29.94,29.75,29.95,29.70,29.99,29.70,30.04,29.70,30.04,29.70,30.04,29.77,30.02,29.85,30.01,29.90,30.00,29.90,29.99,29.82,30.00,29.77,30.04,29.70,30.15,29.70,30.26,29.75,30.25,29.82,30.14,29.95,30.06,29.98,30.07,30.00,30.09,29.93,30.10,29.77,30.10,29.65,30.09,29.57,30.07,29.75,30.07,29.95,30.07,30.07,30.10,30.05,30.15,30.05,30.20,30.07,30.16,30.12,30.10,30.15,30.04,30.18,30.04,30.12,30.04,30.10,30.04,30.07,30.02,30.05
RZ_8272059_1451,0,470,50,0,0,30.01,30.02,30.02,30.00,30.07,29.90,30.11,29.80,30.07,29.73,30.02,29.75,29.96,29.82,29.98,29.88,30.00,29.88,30.09,29.85,30.14,30.00,30.12,30.15,30.06,30.27,30.02,30.25,30.01,30.12,30.01,30.00,30.00,29.88,30.01,29.88,30.02,29.88,30.04,29.93,30.02,29.98,29.99,30.05,29.98,30.07,30.01,30.02,30.02,29.93,30.01,29.88,29.99,29.85,29.99,29.82,30.01,29.80,30.11,29.90,30.21,30.00,30.29,30.10,30.29,30.12,30.31,30.15,30.34,30.15,30.35,30.18,30.36,30.23,30.34,30.27,30.30,30.32,30.27,30.43,30.27,30.48,30.29,30.40,30.26,30.23,30.20,30.07,30.15,30.02,30.10,29.98,30.07,29.90,30.02,29.95,30.01,30.02,29.96,30.02
RZ_8272059_1452,0,480,50,10,0,29.93,29.95,30.01,30.00,30.14,30.23,30.26,30.43,30.50,30.45,30.85,30.40,31.36,30.40,31.64,30.40,32.09,30.43,32.48,30.45,32.95,30.27,33.35,30.07,33.64,29.77,33.91,29.62,34.04,29.43,34.16,29.23,34.31,29.12,34.45,29.07,34.58,28.93,34.59,28.75,34.60,28.73,34.60,28.88,34.60,28.93,34.60,28.88,34.61,28.85,34.61,28.80,34.62,28.70,34.66,28.60,34.67,28.62,34.64,28.68,34.59,28.70,34.59,28.75,34.66,28.80,34.69,28.73,34.66,28.62,34.64,28.60,34.67,28.73,34.69,28.80,34.70,28.77,34.70,28.75,34.69,28.80,34.70,28.85,34.73,28.82,34.77,28.73,34.79,28.65,34.77,28.70,34.83,28.80,34.88,28.93,34.89,29.00,34.83,29.05
RZ_8272059_1453,0,480,50,0,0,34.74,28.98,34.70,28.88,34.74,28.82,34.79,28.88,34.88,28.85,34.91,28.77,34.94,28.68,34.91,28.68,34.88,28.52,34.88,28.38,34.88,28.27,34.89,28.32,34.92,28.35,34.92,28.32,34.88,28.45,34.79,28.62,34.73,28.80,34.70,28.80,34.69,28.82,34.67,28.85,34.67,28.88,34.67,28.90,34.65,28.90,34.62,28.95,34.61,29.00,34.65,28.95,34.70,28.85,34.74,28.75,34.73,28.73,34.73,28.73,34.70,28.85,34.67,28.98,34.65,29.10,34.64,29.15,34.67,29.20,34.71,29.10,34.70,28.98,34.66,28.82,34.60,28.82,34.59,28.82,34.64,28.85,34.70,28.85,34.70,28.85,34.65,28.85,34.58,28.85,34.56,28.85,34.59,28.85,34.62,28.85,34.65,28.80,34.62,28.77
RZ_8272059_1454,0,480,49,0,0,34.56,28.73,34.52,28.73,34.44,28.82,34.39,28.93,34.42,29.02,34.51,29.00,34.60,29.00,34.60,29.00,34.61,29.05,34.62,28.95,34.62,28.80,34.59,28.70,34.54,28.75,34.48,28.80,34.46,28.80,34.45,28.75,34.45,28.70,34.44,28.70,34.45,28.75,34.48,28.80,34.51,28.80,34.54,28.80,34.61,28.80,34.65,28.82,34.69,28.82,34.70,28.82,34.69,28.85,34.67,28.90,34.61,28.95,34.52,28.98,34.44,28.98,34.39,28.93,34.38,28.85,34.41,28.80,34.46,28.77,34.49,28.77,34.46,28.77,34.46,28.77,34.45,28.77,34.42,28.75,34.49,28.75,34.59,28.75,34.67,28.75,34.70,28.75,34.70,28.82,34.71,28.88,34.71,28.95,34.62,28.95,34.54,28.95
RZ_8272059_1455,0,490,50,10,0,34.48,28.90,34.49,28.88,34.54,28.85,34.56,28.77,34.59,28.70,34.56,28.73,34.54,28.85,34.51,28.95,34.50,28.95,34.50,28.95,34.50,28.95,34.52,28.98,34.61,28.93,34.69,28.85,34.75,28.77,34.71,28.80,34.67,28.77,34.62,28.77,34.62,28.77,34.62,28.80,34.61,28.82,34.59,28.85,34.58,28.85,34.61,28.85,34.67,28.88,34.69,28.85,34.58,28.88,34.48,28.88,34.54,28.90,34.65,28.85,34.67,28.88,34.60,28.88,34.49,28.80,34.45,28.70,34.48,28.60,34.55,28.60,34.59,28.62,34.60,28.62,34.59,28.62,34.62,28.68,34.67,28.70,34.73,28.77,34.75,28.82,34.74,28.88,34.71,28.88,34.70,28.77,34.70,28.70,34.67,28.62,34.66,28.60,34.65,28.60
RZ_8272059_1456,0,490,50,0,0,34.66,28.60,34.56,28.57,34.46,28.60,34.39,28.68,34.41,28.75,34.45,28.77,34.51,28.75,34.59,28.68,34.65,28.62,34.66,28.57,34.67,28.55,34.67,28.52,34.74,28.55,34.79,28.62,34.79,28.65,34.74,28.65,34.73,28.60,34.76,28.57,34.80,28.55,34.81,28.50,34.84,28.45,34.84,28.48,34.81,28.50,34.77,28.55,34.75,28.52,34.75,28.50,34.75,28.48,34.74,28.45,34.71,28.43,34.74,28.43,34.76,28.55,34.80,28.68,34.79,28.77,34.79,28.75,34.77,28.73,34.76,28.62,34.80,28.55,34.84,28.43,34.88,28.38,34.90,28.32,34.92,28.32,34.92,28.60,34.90,28.93,34.90,29.05,34.89,28.88,34.86,28.70,34.84,28.70,34.85,28.70,34.88,28.73,34.89,28.85
RZ_8272059_1457,0,490,50,0,0,34.83,28.95,34.77,29.05,34.74,29.00,34.80,28.95,34.86,28.88,34.92,28.82,34.94,28.73,34.94,28.62,34.92,28.55,34.91,28.60,34.90,28.68,34.95,28.73,34.99,28.73,34.98,28.73,34.92,28.68,34.86,28.62,34.88,28.65,34.81,28.77,34.76,28.90,34.77,28.80,34.84,28.62,34.92,28.45,34.94,28.45,34.95,28.57,34.94,28.73,34.92,28.73,34.91,28.62,34.88,28.62,34.83,28.73,34.85,28.80,34.90,28.77,34.95,28.73,34.99,28.73,35.01,28.70,35.05,28.70,35.05,28.70,34.94,28.77,34.84,28.88,34.79,28.95,34.85,28.98,34.89,28.95,34.86,28.93,34.86,28.75,34.88,28.57,34.89,28.43,34.91,28.48,34.92,28.55,34.94,28.62,34.88,28.68,34.83,28.68
RZ_8272059_1458,0,500,51,10,0,34.76,28.65,34.76,28.68,34.76,28.65,34.77,28.60,34.77,28.57,34.84,28.52,34.92,28.45,35.01,28.40,35.00,28.65,34.96,28.95,34.86,29.25,34.80,29.25,34.84,29.15,34.90,29.05,34.94,29.12,35.17,29.50,35.40,29.90,35.79,29.93,36.21,29.80,36.76,29.82,37.77,30.05,38.60,30.25,39.74,30.38,40.80,30.30,41.92,30.23,43.00,30.15,43.99,29.93,45.19,29.70,46.41,29.50,47.41,29.23,48.31,28.85,49.00,28.40,49.79,27.98,50.48,27.65,51.25,27.32,51.75,27.05,52.24,26.77,52.65,26.30,53.27,26.20,53.96,26.10,54.58,26.02,55.36,25.88,56.05,25.68,56.77,25.62,57.27,25.57,57.81,25.55,58.20,25.40,58.49,25.32,58.69,25.25,59.02,25.02,59.38,24.73
RZ_8272059_1459,0,500,50,0,0,59.60,24.43,59.69,24.45,59.75,24.35,59.85,24.25,59.89,24.12,59.83,24.12,59.75,24.10,59.71,24.07,59.64,24.02,59.52,24.00,59.46,24.07,59.45,24.18,59.45,24.30,59.41,24.30,59.27,24.32,59.16,24.35,59.08,24.40,58.98,24.38,58.88,24.38,58.77,24.40,58.73,24.45,58.70,24.38,58.67,24.25,58.69,24.27,58.67,24.43,58.55,24.57,58.42,24.57,58.33,24.48,58.35,24.38,58.36,24.27,58.39,24.27,58.41,24.18,58.25,24.05,58.09,23.95,57.92,23.95,57.98,23.98,58.02,23.98,58.02,23.95,57.99,23.95,57.90,23.93,57.86,23.90,57.81,23.93,57.83,23.93,57.80,23.95,57.77,23.95,57.75,23.98,57.76,23.98,57.76,23.98,57.77,23.85,57.71,23.75
RZ_8272059_1460,0,500,49,0,0,57.65,23.70,57.58,23.77,57.61,23.82,57.66,23.80,57.69,23.75,57.65,23.75,57.61,23.75,57.60,23.73,57.59,23.68,57.61,23.73,57.65,23.80,57.69,23.80,57.71,23.68,57.73,23.52,57.71,23.50,57.70,23.52,57.69,23.55,57.67,23.55,57.67,23.57,57.69,23.55,57.61,23.50,57.50,23.45,57.39,23.57,57.38,23.68,57.40,23.77,57.45,23.77,57.50,23.75,57.51,23.68,57.55,23.60,57.59,23.57,57.60,23.62,57.58,23.68,57.55,23.73,57.54,23.77,57.52,23.82,57.51,23.80,57.54,23.75,57.55,23.68,57.56,23.62,57.55,23.60,57.54,23.57,57.52,23.68,57.51,23.75,57.49,23.85,57.44,23.85,57.40,23.88,57.38,23.85,57.36,23.85,57.36,23.85
RZ_8272059_1461,0,510,50,10,0,57.36,23.85,57.36,23.85,57.34,23.82,57.31,23.85,57.33,23.90,57.42,23.88,57.52,23.80,57.59,23.75,57.42,23.73,57.27,23.70,57.14,23.68,57.15,23.65,57.19,23.62,57.23,23.62,57.30,23.65,57.33,23.65,57.33,23.70,57.33,23.73,57.36,23.77,57.39,23.85,57.39,23.93,57.44,23.85,57.49,23.70,57.48,23.65,57.41,23.75,57.36,23.85,57.38,23.70,57.39,23.55,57.39,23.55,57.36,23.68,57.35,23.80,57.34,23.75,57.31,23.73,57.31,23.62,57.33,23.60,57.36,23.60,57.36,23.65,57.35,23.60,57.33,23.50,57.38,23.40,57.41,23.38,57.35,23.35,57.24,23.32,57.27,23.48,57.42,23.65,57.58,23.82,57.56,23.85,57.51,23.88,57.46,23.80,57.49,23.70
RZ_8272059_1462,0,510,50,0,0,57.55,23.62,57.59,23.50,57.55,23.40,57.52,23.43,57.51,23.60,57.51,23.73,57.51,23.60,57.55,23.48,57.59,23.38,57.54,23.38,57.46,23.35,57.38,23.35,57.39,23.35,57.40,23.35,57.42,23.35,57.44,23.35,57.45,23.32,57.42,23.30,57.40,23.27,57.35,23.30,57.35,23.32,57.36,23.35,57.34,23.38,57.30,23.38,57.26,23.43,57.26,23.45,57.27,23.45,57.29,23.45,57.31,23.45,57.31,23.43,57.31,23.50,57.29,23.57,57.26,23.62,57.25,23.60,57.30,23.57,57.35,23.57,57.40,23.60,57.40,23.62,57.36,23.65,57.34,23.65,57.31,23.62,57.31,23.62,57.36,23.60,57.42,23.57,57.49,23.57,57.49,23.60,57.48,23.62,57.45,23.57,57.42,23.50,57.44,23.45
RZ_8272059_1463,0,510,50,0,0,57.45,23.43,57.49,23.40,57.51,23.40,57.44,23.43,57.34,23.50,57.26,23.50,57.27,23.52,57.29,23.45,57.25,23.35,57.19,23.27,57.14,23.25,57.14,23.23,56.86,23.20,56.51,23.15,55.94,23.25,55.58,23.38,54.95,23.65,54.36,23.80,53.67,24.20,52.94,24.48,52.02,25.02,51.15,25.38,50.12,25.73,49.20,26.12,48.06,26.45,47.00,26.85,45.98,26.90,44.77,26.95,43.73,27.02,42.66,27.38,41.74,27.65,40.90,27.90,39.91,27.88,38.98,27.85,38.01,27.75,37.29,27.90,36.75,28.05,36.24,28.40,35.80,28.57,35.48,28.82,35.12,29.10,34.90,29.38,34.67,29.70,34.65,29.82,34.73,29.95,34.81,30.02,34.92,29.93,34.95,29.80,35.06,29.70,35.15,29.73
RZ_8272059_1464,0,520,50,10,0,35.25,29.73,35.26,29.73,35.40,29.62,35.54,29.52,35.58,29.50,35.48,29.55,35.38,29.50,35.36,29.38,35.36,29.27,35.38,29.23,35.42,29.18,35.45,29.12,35.49,29.15,35.50,29.07,35.51,29.02,35.50,28.98,35.50,28.95,35.51,28.95,35.52,28.95,35.55,29.00,35.55,29.02,35.56,29.05,35.61,29.05,35.65,29.18,35.74,29.27,35.79,29.35,35.86,29.27,35.89,29.20,35.91,29.10,35.94,29.05,35.96,29.20,35.94,29.40,35.90,29.48,35.94,29.40,36.01,29.30,36.10,29.30,36.11,29.30,36.12,29.32,36.19,29.35,36.25,29.38,36.24,29.38,36.16,29.38,36.19,29.38,36.27,29.40,36.38,29.40,36.35,29.38,36.34,29.38,36.34,29.32,36.34,29.27,36.31,29.23
RZ_8272059_1465,0,520,50,0,0,36.29,29.20,36.33,29.20,36.38,29.18,36.42,29.15,36.42,29.10,36.41,29.12,36.39,29.12,36.36,29.15,36.36,29.18,36.38,29.20,36.40,29.23,36.41,29.20,36.41,29.15,36.40,29.10,36.38,29.10,36.39,29.10,36.34,29.12,36.29,29.15,36.23,29.15,36.21,29.20,36.19,29.25,36.16,29.32,36.14,29.38,36.14,29.40,36.10,29.32,36.08,29.23,36.11,29.15,36.23,29.18,36.34,29.18,36.34,29.15,36.31,29.10,36.27,29.07,36.27,29.07,36.26,29.05,36.24,29.05,36.20,29.05,36.25,29.12,36.31,29.18,36.39,29.23,36.40,29.23,36.38,29.15,36.34,29.07,36.33,29.02,36.35,29.07,36.38,29.10,36.38,29.12,36.36,29.15,36.34,29.25,36.33,29.32,36.30,29.38
RZ_8272059_1466,0,520,50,0,0,36.33,29.40,36.36,29.43,36.41,29.38,36.42,29.27,36.45,29.20,36.48,29.18,36.44,29.15,36.40,29.20,36.38,29.25,36.38,29.32,36.39,29.32,36.41,29.30,36.44,29.27,36.42,29.27,36.41,29.23,36.41,29.12,36.45,29.10,36.45,29.07,36.50,29.12,36.55,29.12,36.56,29.12,36.54,29.12,36.51,29.12,36.51,29.15,36.51,29.18,36.42,29.20,36.34,29.23,36.26,29.02,36.27,28.80,36.27,28.65,36.26,28.73,36.23,28.80,36.20,28.85,36.25,28.85,36.31,28.88,36.39,28.93,36.39,28.98,36.41,29.02,36.45,28.93,36.42,28.82,36.35,28.73,36.29,28.68,36.31,28.65,36.38,28.77,36.41,28.95,36.46,28.95,36.46,28.80,36.46,28.70,36.46,28.70,36.48,28.73
RZ_8272059_1467,0,530,51,10,0,36.42,28.68,36.36,28.60,36.34,28.70,36.36,28.85,36.40,29.02,36.39,28.95,36.41,28.90,36.45,28.85,36.48,28.77,36.50,28.70,36.50,28.65,36.48,28.70,36.48,28.75,36.48,28.75,36.49,28.73,36.49,28.73,36.48,28.75,36.49,28.77,36.49,28.75,36.46,28.73,36.36,28.73,36.26,28.73,36.31,28.77,36.42,28.73,36.49,28.68,36.45,28.60,36.40,28.57,36.39,28.60,36.35,28.68,36.34,28.73,36.36,28.70,36.42,28.68,36.48,28.60,36.41,28.55,36.31,28.52,36.23,28.52,36.25,28.57,36.27,28.65,36.27,28.70,36.27,28.68,36.35,28.68,36.44,28.62,36.52,28.57,36.54,28.52,36.58,28.52,36.60,28.57,36.61,28.57,36.55,28.57,36.44,28.52,36.35,28.48,36.31,28.50
RZ_8272059_1468,0,530,51,0,0,36.39,28.57,36.46,28.62,36.44,28.62,36.35,28.65,36.25,28.68,36.24,28.75,36.27,28.80,36.38,28.85,36.48,28.85,36.55,28.85,36.58,28.88,36.52,28.85,36.46,28.80,36.38,28.75,36.39,28.70,36.38,28.70,36.40,28.77,36.40,28.88,36.42,28.93,36.45,28.95,36.49,28.77,36.51,28.60,36.52,28.52,36.46,28.65,36.36,28.77,36.27,28.77,36.25,28.73,36.27,28.70,36.26,28.65,36.23,28.65,36.23,28.62,36.23,28.73,36.23,28.82,36.31,28.90,36.40,28.82,36.41,28.55,36.35,28.32,36.27,28.20,36.29,28.23,36.30,28.25,36.30,28.27,36.34,28.32,36.36,28.40,36.34,28.43,36.27,28.48,36.20,28.52,36.19,28.52,36.16,28.40,36.14,28.30,36.24,28.25,36.35,28.27
RZ_8272059_1469,0,530,50,0,0,36.44,28.27,36.42,28.20,36.41,28.15,36.42,28.15,36.42,28.20,36.36,28.25,36.31,28.30,36.29,28.38,36.34,28.45,36.40,28.57,36.42,28.62,36.44,28.62,36.42,28.55,36.39,28.43,36.35,28.38,36.30,28.50,36.29,28.70,36.35,28.93,36.48,28.98,36.66,29.02,36.92,29.20,37.45,29.40,38.06,29.62,38.86,29.70,39.66,29.77,40.73,29.90,41.67,30.05,42.79,30.20,43.77,29.95,44.84,29.60,45.79,29.18,46.74,29.10,47.73,28.93,48.52,28.57,49.16,28.07,49.60,27.60,50.02,27.23,50.62,27.05,51.11,26.88,51.67,26.80,52.14,26.52,52.73,26.30,53.45,25.93,54.06,25.75,54.70,25.52,55.24,25.38,55.84,25.20,56.42,25.10,56.83,25.05,57.12,25.00
RZ_8272059_1470,0,540,49,10,0,57.27,24.77,57.41,24.57,57.46,24.43,57.50,24.43,57.55,24.43,57.61,24.38,57.69,24.25,57.71,24.15,57.62,24.02,57.52,23.98,57.40,24.05,57.35,24.18,57.30,24.27,57.26,24.25,57.11,24.27,56.98,24.30,56.83,24.32,56.81,24.35,56.81,24.35,56.81,24.30,56.83,24.27,56.74,24.25,56.65,24.27,56.56,24.30,56.55,24.27,56.52,24.20,56.42,24.15,56.35,24.15,56.24,24.15,56.17,24.15,56.12,24.20,56.10,24.23,56.06,24.25,56.00,24.23,55.95,24.20,55.92,24.20,55.90,24.18,55.85,24.07,55.81,23.98,55.79,23.90,55.71,23.93,55.64,23.98,55.51,24.00,55.48,23.98,55.42,23.90,55.42,23.82,55.41,23.80,55.41,23.80,55.41,23.80
RZ_8272059_1471,0,540,50,0,0,55.41,23.93,55.38,24.05,55.35,24.18,55.34,24.20,55.38,24.25,55.41,24.20,55.35,24.12,55.23,24.02,55.11,24.00,55.08,23.98,55.08,23.95,55.08,23.95,55.08,23.95,55.06,23.95,55.00,23.95,54.95,23.95,54.91,23.90,54.91,23.88,54.96,23.85,55.00,23.85,55.04,23.88,55.08,23.93,55.12,23.95,55.12,23.93,55.08,23.93,55.00,23.90,54.98,23.88,54.98,23.82,55.00,23.82,55.04,23.82,55.06,23.85,55.06,24.02,55.05,24.18,55.02,24.15,55.04,24.00,55.10,23.85,55.15,23.80,55.20,23.75,55.17,23.88,55.15,24.00,55.12,24.12,55.11,24.05,55.10,24.00,55.09,24.00,55.06,24.05,55.05,24.15,55.05,24.18,55.05,24.20,55.01,24.23,54.96,24.23
RZ_8272059_1472,0,540,50,0,0,54.94,24.25,54.94,24.18,54.94,24.12,54.91,24.07,54.88,24.10,54.90,24.12,54.92,24.12,54.95,24.12,54.95,24.12,54.94,24.15,54.94,24.18,54.94,24.20,54.95,24.15,54.99,24.07,55.06,24.10,55.12,24.23,55.12,24.35,55.08,24.30,55.01,24.25,54.99,24.25,55.00,24.30,55.01,24.23,54.99,24.10,54.99,24.00,54.98,24.00,55.01,24.05,55.02,24.07,54.98,24.02,54.90,23.95,54.86,23.93,54.89,23.98,54.92,24.05,54.90,24.10,54.88,24.10,54.85,24.18,54.84,24.23,54.83,24.27,54.83,24.27,54.81,24.25,54.80,24.25,54.81,24.20,54.84,24.18,54.86,24.15,54.85,24.15,54.84,24.20,54.83,24.23,54.83,24.30,54.80,24.35,54.79,24.43,54.75,24.27
RZ_8272059_1473,0,550,50,10,0,54.74,24.10,54.69,24.05,54.64,24.15,54.64,24.23,54.69,24.23,54.74,24.27,54.80,24.35,54.85,24.30,54.90,24.18,54.89,24.10,54.88,24.15,54.88,24.20,54.90,24.18,54.98,24.18,55.05,24.23,55.06,24.27,55.00,24.32,54.95,24.32,54.98,24.35,55.00,24.38,55.01,24.38,55.02,24.35,55.02,24.30,55.02,24.30,55.02,24.48,55.01,24.62,55.02,24.60,55.05,24.45,55.08,24.30,55.08,24.32,55.06,24.38,55.06,24.40,55.00,24.43,54.94,24.43,54.89,24.43,54.90,24.40,54.92,24.38,54.95,24.38,54.95,24.38,54.98,24.48,55.00,24.60,55.01,24.73,55.00,24.73,54.98,24.65,54.95,24.52,54.92,24.50,54.94,24.52,54.91,24.57,54.88,24.60,54.81,24.57
RZ_8272059_1474,0,550,51,0,0,54.80,24.52,54.79,24.48,54.81,24.48,54.84,24.48,54.91,24.40,54.98,24.30,55.06,24.35,55.10,24.48,55.08,24.38,55.02,24.15,54.96,24.02,54.96,24.15,54.96,24.27,54.96,24.30,54.98,24.30,54.99,24.27,54.95,24.27,54.92,24.25,54.90,24.23,54.99,24.20,55.09,24.25,55.09,24.27,55.01,24.30,54.86,24.35,54.79,24.43,54.79,24.48,54.85,24.45,54.86,24.45,54.81,24.45,54.75,24.48,54.74,24.48,54.77,24.48,54.84,24.48,54.90,24.38,54.86,24.27,54.83,24.18,54.80,24.20,54.84,24.20,54.91,24.20,54.98,24.23,55.06,24.20,55.11,24.18,55.08,24.25,54.98,24.32,54.89,24.35,54.90,24.30,54.92,24.27,54.95,24.25,54.96,24.23,54.98,24.23,54.90,24.27
RZ_8272059_1475,0,550,51,0,0,54.84,24.25,54.83,24.23,54.88,24.20,54.92,24.20,54.95,24.20,54.95,24.20,54.92,24.20,54.90,24.18,54.90,24.18,54.91,24.25,54.99,24.32,55.04,24.35,55.00,24.32,54.91,24.25,54.85,24.15,54.88,24.10,54.94,24.05,54.98,24.05,55.01,24.05,55.01,24.05,55.02,24.05,55.01,24.05,54.99,24.12,54.96,24.20,54.98,24.27,54.99,24.25,54.96,24.20,54.92,24.07,54.88,23.98,54.85,24.00,54.83,24.07,54.81,24.15,54.94,24.18,55.06,24.18,55.12,24.20,55.05,24.20,54.99,24.20,55.00,24.15,55.02,24.10,55.02,24.12,55.02,24.15,55.02,24.12,55.05,24.15,55.08,24.20,55.12,24.32,55.14,24.25,55.10,24.12,55.04,23.95,54.96,23.90,54.95,23.88,54.94,23.90
RZ_8272059_1476,0,560,50,10,0,54.92,23.85,54.94,23.77,54.95,23.75,54.94,23.80,54.95,23.85,54.96,23.93,54.98,23.95,54.96,24.02,55.04,24.12,55.12,24.20,55.21,24.20,55.25,24.15,55.31,24.05,55.41,23.88,55.65,23.73,55.86,23.62,56.21,23.60,56.35,23.57,56.49,23.52,56.55,23.52,56.65,23.43,56.75,23.35,56.88,23.15,56.99,23.05,57.02,22.95,56.96,23.05,56.92,23.15,56.98,23.20,57.05,23.15,57.08,23.12,57.08,23.10,57.06,23.10,57.08,23.05,57.09,23.07,57.12,23.10,57.14,23.10,57.14,23.15,57.21,23.20,57.30,23.25,57.39,23.23,57.40,23.10,57.40,22.98,57.31,22.85,57.23,22.85,57.15,22.85,57.19,22.88,57.33,22.93,57.44,22.93,57.54,22.93,57.54,22.95
RZ_8272059_1477,0,560,50,0,0,57.52,23.00,57.50,23.02,57.46,23.05,57.40,23.00,57.27,22.95,57.15,22.93,57.16,22.93,57.26,22.95,57.36,22.98,57.38,22.90,57.36,22.82,57.39,22.68,57.41,22.62,57.44,22.60,57.36,22.65,57.30,22.77,57.21,22.85,57.19,22.93,57.25,22.95,57.34,22.95,57.39,23.00,57.34,23.05,57.30,23.02,57.34,22.98,57.39,22.98,57.40,23.02,57.34,23.00,57.29,22.98,57.29,22.95,57.29,23.00,57.29,23.05,57.26,23.15,57.24,23.20,57.23,23.20,57.21,23.12,57.21,23.05,57.25,23.02,57.27,23.00,57.31,22.98,57.33,22.98,57.34,22.98,57.35,23.00,57.38,23.02,57.38,23.00,57.36,22.98,57.35,22.95,57.29,22.90,57.23,22.85,57.16,22.80,57.15,22.80
RZ_8272059_1478,0,560,51,0,0,57.16,22.80,57.19,22.77,57.21,22.80,57.17,22.85,57.14,22.93,57.12,22.95,57.15,22.93,57.23,22.90,57.26,23.00,57.27,23.10,57.26,23.18,57.25,23.15,57.26,23.12,57.27,23.10,57.27,23.10,57.35,23.05,57.42,23.05,57.42,23.02,57.33,22.88,57.24,22.73,57.19,22.60,57.17,22.62,57.14,22.65,57.12,22.77,57.14,22.85,57.17,22.90,57.23,22.85,57.25,22.82,57.27,22.82,57.29,22.80,57.30,22.85,57.29,22.93,57.27,23.00,57.26,23.02,57.25,22.95,57.24,22.85,57.26,22.77,57.35,22.90,57.44,23.02,57.48,23.18,57.44,23.20,57.40,23.20,57.39,23.20,57.39,23.07,57.38,22.95,57.36,22.85,57.34,22.82,57.36,22.90,57.38,22.98,57.41,22.95,57.42,22.85
RZ_8272059_1479,0,570,51,10,0,57.39,22.77,57.34,22.73,57.31,22.70,57.36,22.73,57.42,22.75,57.48,22.65,57.54,22.50,57.58,22.55,57.51,22.73,57.40,22.90,57.31,22.93,57.33,23.02,57.36,23.12,57.39,23.12,57.39,23.05,57.38,22.95,57.36,22.98,57.35,23.02,57.35,23.10,57.40,23.10,57.46,23.02,57.52,22.95,57.55,22.85,57.58,22.85,57.58,22.82,57.55,22.82,57.51,22.85,57.48,22.93,57.42,22.95,57.39,23.02,57.35,23.07,57.34,23.10,57.31,23.07,57.38,23.02,57.44,23.02,57.49,23.00,57.48,23.05,57.42,23.07,57.40,22.98,57.36,22.85,57.36,22.70,57.38,22.68,57.39,22.68,57.41,22.70,57.41,22.75,57.40,22.80,57.38,22.90,57.35,23.00,57.36,23.05,57.42,23.02,57.49,22.93
RZ_8272059_1480,0,570,50,0,0,57.49,22.85,57.40,22.85,57.33,22.85,57.33,22.90,57.39,22.98,57.42,23.05,57.41,23.05,57.40,22.95,57.40,22.82,57.44,22.70,57.46,22.75,57.49,22.82,57.48,22.93,57.48,23.00,57.48,23.05,57.49,23.05,57.51,23.02,57.52,22.93,57.54,22.85,57.54,22.77,57.52,22.77,57.51,22.77,57.50,22.75,57.42,22.65,57.36,22.57,57.33,22.68,57.33,22.85,57.31,23.02,57.29,23.02,57.29,23.02,57.27,23.02,57.29,22.98,57.33,22.90,57.38,22.88,57.44,22.82,57.40,22.80,57.35,22.75,57.25,22.75,57.21,22.75,57.21,22.77,57.27,22.82,57.36,22.88,57.41,22.88,57.40,22.88,57.33,22.88,57.24,22.85,57.20,22.90,57.16,23.00,57.15,23.12,57.14,23.10
RZ_8272059_1481,0,570,50,0,0,57.15,23.00,57.16,22.93,57.19,22.90,57.23,22.90,57.24,22.90,57.27,22.88,57.29,22.82,57.30,22.75,57.29,22.75,57.27,22.73,57.23,22.60,57.17,22.48,57.12,22.27,57.12,22.20,57.20,22.23,57.29,22.35,57.33,22.48,57.27,22.45,57.24,22.40,57.19,22.30,57.12,22.27,57.09,22.35,57.10,22.45,57.11,22.55,57.11,22.55,57.10,22.52,57.09,22.50,57.10,22.48,57.11,22.48,57.12,22.55,57.19,22.65,57.24,22.73,57.27,22.73,57.25,22.70,57.24,22.80,57.23,22.90,57.19,22.93,57.16,22.85,57.14,22.75,57.17,22.70,57.21,22.70,57.25,22.68,57.25,22.62,57.23,22.55,57.19,22.43,57.16,22.38,57.15,22.38,57.16,22.43,57.20,22.52,57.24,22.60
RZ_8272059_1482,0,580,49,10,0,57.21,22.68,57.17,22.70,57.15,22.70,57.12,22.68,57.12,22.60,57.11,22.55,57.10,22.52,57.11,22.52,57.16,22.52,57.15,22.50,57.11,22.55,57.11,22.57,57.16,22.68,57.23,22.73,57.24,22.85,57.25,22.93,57.31,22.88,57.35,22.73,57.35,22.57,57.33,22.57,57.30,22.65,57.24,22.68,57.15,22.68,57.06,22.65,57.04,22.62,57.01,22.65,57.02,22.65,57.10,22.70,57.17,22.70,57.20,22.73,57.17,22.73,57.14,22.77,57.12,22.88,57.11,22.98,57.12,22.98,57.15,22.85,57.16,22.77,57.15,22.75,57.14,22.75,57.14,22.70,57.15,22.65,57.21,22.65,57.29,22.65,57.30,22.73,57.25,22.77,57.20,22.90,57.16,22.93,57.15,22.90,57.14,22.82
RZ_8272059_1483,0,580,50,0,0,57.15,22.68,57.14,22.60,57.10,22.52,57.08,22.52,57.05,22.48,57.05,22.45,57.06,22.40,57.08,22.48,57.04,22.60,57.00,22.73,57.02,22.77,57.11,22.80,57.20,22.82,57.20,22.88,57.20,22.93,57.17,22.95,57.15,22.90,57.12,22.80,57.12,22.73,57.12,22.70,57.14,22.68,57.16,22.62,57.16,22.70,57.14,22.80,57.12,22.93,57.12,22.98,57.14,22.82,57.14,22.65,57.15,22.50,57.14,22.52,57.14,22.57,57.16,22.60,57.19,22.60,57.24,22.60,57.27,22.60,57.30,22.60,57.27,22.57,57.26,22.57,57.25,22.57,57.26,22.57,57.26,22.55,57.26,22.57,57.17,22.65,57.08,22.73,57.05,22.73,57.11,22.73,57.14,22.73,57.11,22.73,57.08,22.75,57.09,22.80
RZ_8272059_1484,0,580,50,0,0,57.08,22.77,57.05,22.70,57.02,22.62,57.05,22.70,57.06,22.77,57.08,22.88,57.05,22.88,57.05,22.90,57.04,22.90,57.05,22.75,57.06,22.60,57.11,22.45,57.16,22.45,57.20,22.48,57.19,22.57,57.17,22.68,57.16,22.77,57.20,22.65,57.23,22.52,57.20,22.43,57.15,22.43,57.14,22.43,57.17,22.43,57.14,22.40,57.06,22.35,57.00,22.30,57.05,22.27,57.09,22.25,57.12,22.27,57.15,22.35,57.17,22.40,57.11,22.43,57.02,22.55,56.92,22.68,56.90,22.65,56.91,22.50,56.94,22.32,56.95,22.32,57.00,22.32,57.05,22.32,57.14,22.32,57.17,22.32,57.17,22.38,57.15,22.43,57.15,22.48,57.17,22.57,57.19,22.68,57.14,22.77,57.16,22.77,57.19,22.77
RZ_8272059_1485,0,580,50,0,0,57.23,22.73,57.20,22.68,57.17,22.57,57.16,22.55,57.16,22.50,57.16,22.50,57.15,22.48,57.14,22.43,57.11,22.38,57.10,22.30,57.10,22.25,57.09,22.27,57.05,22.35,57.01,22.40,56.99,22.40,57.00,22.43,57.06,22.43,57.11,22.45,57.14,22.45,57.09,22.40,57.02,22.35,56.98,22.30,57.04,22.30,57.11,22.30,57.16,22.27,57.16,22.27,57.14,22.35,57.11,22.40,57.05,22.50,57.01,22.55,56.92,22.57,56.88,22.57,56.92,22.55,57.02,22.52,57.06,22.50,57.00,22.55,56.96,22.60,57.00,22.57,57.05,22.50,57.08,22.45,57.10,22.48,57.14,22.55,57.23,22.60,57.27,22.65,57.34,22.70,57.34,22.70,57.29,22.60,57.26,22.50,57.23,22.40,57.24,22.40
RZ_8272059_1486,0,580,50,0,0,57.25,22.38,57.25,22.38,57.23,22.35,57.19,22.35,57.16,22.32,57.16,22.32,57.16,22.32,57.16,22.32,57.19,22.32,57.21,22.30,57.26,22.32,57.29,22.38,57.34,22.27,57.36,22.12,57.33,21.95,57.27,21.93,57.23,21.90,57.23,21.98,57.24,22.07,57.29,22.15,57.33,22.20,57.26,22.25,57.17,22.27,57.08,22.30,57.06,22.27,57.11,22.23,57.15,22.20,57.20,22.23,57.20,22.25,57.23,22.30,57.25,22.25,57.27,22.20,57.30,22.18,57.31,22.23,57.31,22.30,57.31,22.32,57.30,22.35,57.31,22.30,57.31,22.30,57.33,22.30,57.33,22.43,57.35,22.52,57.38,22.60,57.39,22.48,57.36,22.38,57.34,22.32,57.34,22.23,57.35,22.15,57.35,22.18,57.33,22.35
RZ_8272059_1487,0,580,50,0,0,57.29,22.50,57.29,22.55,57.29,22.52,57.30,22.48,57.30,22.50,57.30,22.50,57.30,22.40,57.31,22.18,57.35,21.98,57.39,21.88,57.33,21.93,57.24,22.02,57.21,22.10,57.27,22.20,57.31,22.35,57.29,22.43,57.27,22.35,57.33,22.18,57.38,22.05,57.45,22.07,57.48,22.10,57.48,22.10,57.45,22.12,57.41,22.12,57.38,22.18,57.33,22.25,57.29,22.35,57.26,22.40,57.24,22.38,57.20,22.32,57.15,22.27,57.17,22.27,57.21,22.32,57.25,22.35,57.25,22.38,57.25,22.43,57.27,22.45,57.30,22.38,57.34,22.25,57.38,22.15,57.41,22.18,57.39,22.20,57.34,22.25,57.29,22.25,57.31,22.25,57.33,22.23,57.35,22.23,57.38,22.23,57.40,22.25,57.39,22.23
RZ_8272059_1488,0,580,51,0,0,57.36,22.18,57.35,22.18,57.36,22.20,57.36,22.25,57.31,22.27,57.29,22.27,57.31,22.25,57.33,22.20,57.35,22.05,57.36,21.95,57.40,22.00,57.44,22.15,57.46,22.35,57.50,22.38,57.52,22.43,57.44,22.43,57.31,22.43,57.20,22.32,57.23,22.12,57.25,21.93,57.26,21.88,57.29,21.95,57.31,22.02,57.35,22.05,57.40,22.05,57.48,22.05,57.54,22.05,57.50,22.07,57.46,22.07,57.44,22.05,57.46,22.02,57.41,22.07,57.38,22.15,57.34,22.15,57.39,22.02,57.41,22.12,57.41,22.30,57.39,22.50,57.34,22.50,57.30,22.52,57.26,22.52,57.27,22.32,57.30,22.15,57.35,21.98,57.39,21.98,57.44,21.98,57.45,21.95,57.48,21.93,57.49,21.90,57.49,21.88,57.48,21.82
RZ_8272059_1489,0,580,51,0,0,57.48,21.73,57.51,21.70,57.55,21.68,57.56,21.73,57.54,21.77,57.52,21.90,57.52,21.98,57.56,22.02,57.58,22.05,57.56,22.07,57.51,22.07,57.41,22.18,57.36,22.32,57.36,22.48,57.41,22.50,57.48,22.40,57.49,22.27,57.49,22.27,57.48,22.43,57.44,22.55,57.41,22.60,57.40,22.62,57.40,22.57,57.42,22.52,57.42,22.45,57.41,22.52,57.40,22.60,57.35,22.65,57.31,22.62,57.29,22.60,57.36,22.48,57.41,22.35,57.45,22.23,57.44,22.23,57.44,22.25,57.42,22.32,57.42,22.45,57.45,22.52,57.46,22.52,57.48,22.48,57.48,22.60,57.49,22.77,57.44,22.73,57.39,22.50,57.41,22.40,57.48,22.50,57.52,22.60,57.51,22.60,57.54,22.60,57.60,22.62,57.67,22.57
RZ_8272059_1490,0,580,50,0,0,57.70,22.50,57.70,22.48,57.67,22.52,57.64,22.60,57.60,22.75,57.49,22.90,57.40,23.05,57.34,23.05,57.34,23.05,57.45,23.15,57.56,23.23,57.70,23.23,57.74,23.12,57.71,23.02,57.65,23.02,57.61,23.02,57.61,23.05,57.62,23.05,57.60,23.25,57.64,23.48,57.65,23.68,57.69,23.60,57.67,23.52,57.67,23.52,57.67,23.73,57.61,23.93,57.55,24.05,57.51,24.10,57.54,24.20,57.61,24.27,57.71,24.27,57.83,24.23,57.89,24.23,57.90,24.25,57.92,23.88,57.95,23.43,58.01,22.60,58.04,21.18,58.15,18.70,58.42,16.80,58.80,16.00,59.25,17.07,59.36,19.45,59.16,23.82,58.65,29.65,58.08,36.65,57.61,44.00,57.10,52.58,56.42,61.70,55.45,72.20
RZ_8272059_1491,0,580,49,0,0,54.49,82.58,53.66,93.90,52.46,105.78,51.19,118.25,49.06,130.62,47.73,138.55,46.65,142.53,46.65,142.53
RZ_8272059_1492,0,580,50,0,0,null
RZ_8272059_1493,0,580,50,0,0,null
RZ_8272059_1494,0,580,50,0,0,null
RZ_8272059_1495,0,580,51,0,0,null
RZ_8272059_1496,0,580,51,0,0,null
RZ_8272059_1497,0,580,50,0,0,106.92,179.57,106.92,179.57,106.92,177.65,107.03,174.00,107.14,168.90,107.28,164.18,107.29,159.35,107.33,154.30,107.01,149.15,106.70,144.22,107.22,139.22,108.06,133.90,108.91,129.07,108.78,123.75,108.64,119.55,108.39,114.20,108.15,110.35,107.86,105.90,107.71,102.80,107.70,98.92,107.75,95.25,107.25,91.45,106.76,87.95,106.22,84.40,106.17,81.03,106.11,77.95,106.11,75.10,105.66,73.12,105.24,70.65,104.84,68.53,104.95,65.38,105.16,62.88,105.35,59.90,105.21,57.62,104.96,55.62,104.69,53.80,104.71,51.92,104.91,49.65,105.14,48.08,105.36,46.40,105.34,44.73,105.22,43.45,105.10,42.40,104.95,42.30,104.78,42.20,104.54,42.08,104.25,41.80,104.05,41.52,103.85,41.45
RZ_8272059_1498,0,580,50,0,0,103.79,41.58,103.74,41.70,103.75,41.83,103.56,42.60,103.35,43.42,103.10,44.27,103.01,44.60,102.88,45.58,102.78,46.58,102.72,47.50,102.62,47.75,102.49,48.27,102.29,48.65,102.16,49.12,102.03,49.42,101.94,49.83,101.78,50.10,101.66,50.23,101.54,50.25,101.50,50.25,101.49,50.27,101.50,50.23,101.54,50.17,101.60,50.30,101.61,50.48,101.61,50.67,101.55,50.70,101.51,50.60,101.47,50.50,101.46,50.42,101.47,50.48,101.49,50.77,101.51,51.02,101.50,51.25,101.54,51.23,101.58,51.23,101.61,51.25,101.61,51.27,101.53,51.30,101.42,51.40,101.38,51.50,101.36,51.62,101.36,51.52,101.35,51.42,101.45,51.45,101.54,51.60,101.61,51.75,101.61,51.70,101.50,51.65,101.39,51.70
RZ_8272059_1499,0,580,49,0,0,101.26,51.77,101.26,51.80,101.29,51.75,101.33,51.62,101.38,51.52,101.42,51.67,101.45,51.88,101.47,52.12,101.45,52.25,101.41,52.35,101.39,52.35,101.38,52.23,101.39,52.10,101.39,51.98,101.39,51.92,101.36,51.98,101.35,52.05,101.39,52.10,101.45,52.08,101.49,52.12,101.47,52.20,101.42,52.30,101.44,52.12,101.45,51.92,101.47,51.85,101.46,51.98,101.45,52.08,101.41,52.05,101.39,51.95,101.38,51.98,101.36,51.95,101.36,51.98,101.40,51.92,101.45,51.88,101.50,51.88,101.50,51.90,101.50,51.85,101.51,51.80,101.54,51.77,101.56,51.80,101.58,51.85,101.58,51.90,101.56,51.95,101.55,51.98,101.50,51.88,101.45,51.73,101.41,51.75,101.42,51.90,101.44,52.08
RZ_8272059_1500,0,580,51,0,0,101.46,51.90,101.53,51.75,101.59,51.60,101.59,51.58,101.54,51.60,101.49,51.62,101.50,51.65,101.51,51.67,101.50,51.62,101.49,51.60,101.49,51.52,101.51,51.45,101.54,51.35,101.60,51.35,101.66,51.40,101.74,51.45,101.74,51.48,101.75,51.50,101.76,51.52,101.76,51.52,101.69,51.38,101.47,51.10,101.14,50.67,100.69,50.42,100.12,50.35,99.39,50.25,98.56,49.98,97.72,49.55,96.72,49.30,95.67,49.25,94.50,49.30,93.46,49.27,92.26,49.25,91.10,48.98,89.92,48.70,88.69,48.08,87.46,47.55,86.05,46.92,84.71,46.27,83.16,45.67,81.64,45.10,80.16,44.65,78.69,44.40,77.24,43.85,75.88,43.17,74.62,42.42,73.61,41.92,72.60,41.25,71.84,40.65,71.12,40.15,70.55,39.92
RZ_8272059_1501,0,580,49,0,0,69.81,39.67,69.20,39.45,68.49,39.12,67.85,38.73,66.97,38.30,66.20,37.95,65.20,37.42,64.39,36.90,63.46,36.50,62.80,36.30,61.80,35.92,61.01,35.65,60.16,35.30,59.67,34.98,59.08,34.65,58.65,34.23,58.34,33.90,58.12,33.60,58.01,33.48,57.89,33.38,57.89,33.27,57.88,33.27,57.90,33.00,57.98,32.73,58.05,32.40,58.14,32.35,58.15,32.30,58.15,32.20,58.20,32.10,58.27,32.02,58.35,31.80,58.36,31.60,58.38,31.38,58.45,31.38,58.54,31.35,58.61,31.35,58.61,31.35,58.64,31.32,58.66,31.27,58.75,31.25,58.81,31.23,58.90,31.10,58.95,31.00,58.99,30.90,59.02,30.77,59.05,30.62,59.10,30.62,59.19,30.73,59.36,30.77
RZ_8272059_1502,0,580,50,0,0,59.51,30.73,59.61,30.70,59.58,30.85,59.54,31.00,59.49,31.12,59.48,31.10,59.45,31.15,59.40,31.20,59.34,31.25,59.39,31.15,59.50,31.07,59.60,31.07,59.58,31.18,59.54,31.30,59.61,31.43,59.70,31.50,59.79,31.55,59.77,31.48,59.76,31.45,59.76,31.43,59.76,31.45,59.75,31.52,59.71,31.62,59.69,31.73,59.66,31.73,59.71,31.73,59.75,31.77,59.79,31.82,59.77,31.95,59.83,32.00,59.89,31.82,59.95,31.60,59.95,31.40,59.94,31.45,59.94,31.48,59.95,31.50,59.98,31.50,59.94,31.52,59.89,31.55,59.85,31.57,59.88,31.57,59.92,31.57,59.98,31.52,60.01,31.48,60.04,31.45,60.04,31.48,60.04,31.57,59.99,31.65,59.92,31.70,59.89,31.70
RZ_8272059_1503,0,580,50,0,0,59.90,31.80,59.95,31.93,59.99,32.02,60.09,32.02,60.14,32.00,60.15,32.02,60.14,32.05,60.15,32.05,60.21,32.02,60.14,31.93,60.04,31.82,60.00,31.82,60.06,31.90,60.11,31.95,60.11,31.93,60.10,31.93,60.09,31.95,60.08,32.00,60.05,32.00,60.01,32.02,59.98,32.02,59.99,31.95,60.04,31.82,60.11,31.70,60.12,31.68,60.16,31.73,60.17,31.77,60.19,31.85,60.20,31.93,60.25,31.98,60.31,32.05,60.31,32.02,60.29,31.82,60.26,31.60,60.24,31.60,60.24,31.80,60.24,31.95,60.23,31.90,60.20,31.82,60.15,31.82,60.14,31.77,60.12,31.73,60.11,31.77,60.09,31.88,60.14,31.93,60.21,31.88,60.24,31.93,60.17,32.00,60.09,32.05,60.05,31.95
RZ_8272059_1504,0,580,51,0,0,60.08,31.82,60.09,31.88,60.10,32.00,60.08,32.00,60.09,31.90,60.14,31.77,60.15,31.77,60.17,31.77,60.17,31.82,60.20,31.88,60.24,31.95,60.25,31.98,60.27,32.00,60.27,32.10,60.27,32.23,60.21,32.30,60.14,32.25,60.08,32.15,60.12,32.15,60.16,32.17,60.23,32.17,60.24,32.10,60.25,32.05,60.26,32.05,60.29,32.02,60.29,32.15,60.29,32.30,60.27,32.42,60.30,32.40,60.33,32.38,60.34,32.33,60.31,32.27,60.30,32.25,60.30,32.30,60.31,32.33,60.31,32.38,60.24,32.35,60.14,32.50,60.06,32.62,60.10,32.52,60.16,32.27,60.20,32.17,60.23,32.35,60.23,32.55,60.21,32.60,60.26,32.62,60.33,32.62,60.29,32.60,60.20,32.52,60.16,32.48,60.25,32.48
RZ_8272059_1505,0,580,51,0,0,60.34,32.42,60.40,32.40,60.42,32.40,60.41,32.42,60.39,32.45,60.38,32.38,60.35,32.30,60.34,32.25,60.31,32.23,60.31,32.23,60.30,32.33,60.30,32.42,60.29,32.58,60.29,32.62,60.29,32.67,60.29,32.65,60.29,32.65,60.29,32.65,60.27,32.73,60.26,32.77,60.26,32.85,60.33,32.77,60.38,32.73,60.41,32.65,60.41,32.65,60.41,32.65,60.33,32.67,60.25,32.70,60.19,32.73,60.23,32.73,60.26,32.75,60.27,32.77,60.30,32.75,60.34,32.67,60.40,32.62,60.42,32.58,60.42,32.55,60.45,32.52,60.46,32.55,60.46,32.58,60.46,32.60,60.40,32.62,60.33,32.67,60.31,32.70,60.35,32.70,60.40,32.67,60.40,32.65,60.40,32.62,60.41,32.62,60.41,32.62,60.41,32.67
RZ_8272059_1506,0,580,50,0,0,60.40,32.58,60.38,32.48,60.36,32.35,60.41,32.35,60.48,32.50,60.51,32.65,60.48,32.80,60.45,32.85,60.42,32.88,60.44,32.85,60.45,32.77,60.45,32.73,60.42,32.67,60.41,32.60,60.41,32.62,60.40,32.70,60.40,32.73,60.40,32.67,60.44,32.62,60.46,32.62,60.50,32.65,60.50,32.70,60.51,32.75,60.48,32.80,60.45,32.80,60.42,32.75,60.44,32.83,60.42,32.90,60.42,32.95,60.42,32.85,60.42,32.75,60.42,32.65,60.39,32.65,60.35,32.73,60.31,32.80,60.30,32.73,60.31,32.55,60.33,32.48,60.39,32.60,60.45,32.73,60.49,32.77,60.49,32.77,60.49,32.77,60.49,32.77,60.50,32.85,60.50,32.90,60.50,33.00,60.46,33.05,60.42,33.08,60.39,33.00
RZ_8272059_1507,0,580,49,0,0,60.39,32.88,60.39,32.77,60.39,32.77,60.39,32.83,60.40,32.90,60.40,32.90,60.41,32.95,60.44,33.00,60.44,33.05,60.42,33.05,60.39,33.08,60.36,33.10,60.38,33.08,60.38,33.17,60.41,33.30,60.44,33.45,60.42,33.50,60.38,33.55,60.34,33.50,60.35,33.45,60.35,33.38,60.35,33.38,60.30,33.38,60.25,33.38,60.20,33.33,60.23,33.30,60.26,33.27,60.33,33.25,60.36,33.25,60.44,33.27,60.49,33.27,60.55,33.02,60.58,32.75,60.48,32.40,60.36,32.30,60.33,32.17,60.44,32.12,60.60,32.12,60.79,32.15,61.15,32.20,61.69,32.23,62.30,32.35,63.12,32.48,63.98,32.48,65.09,32.40,66.20,32.35,67.38,32.00,68.78,31.65,70.08,31.30
RZ_8272059_1508,0,580,50,0,0,71.38,31.38,72.66,31.43,73.96,31.50,75.50,31.57,76.76,32.27,78.34,33.52,79.47,36.10,80.47,38.67,81.11,42.23,82.16,45.15,82.96,48.80,84.26,51.73,84.99,55.85,86.58,59.60,87.86,63.90,89.19,67.62,89.80,72.10,90.58,76.88,91.35,81.92,92.41,87.22,92.79,92.67,93.16,98.50,93.33,104.08,93.72,109.95,94.22,115.83,94.70,122.35,95.17,128.90,95.56,135.82,96.21,142.88,96.67,150.12,97.16,157.65,97.47,165.57,97.78,174.12,98.08,179.97,98.08,182.90,98.08,182.90
RZ_8272059_1509,0,580,50,0,0,null
RZ_8272059_1510,0,580,51,0,0,null
RZ_8272059_1511,0,580,50,0,0,100.38,217.00,100.38,217.00,99.75,215.55,99.11,214.07,98.49,212.57,98.49,212.57,94.83,189.10,94.83,189.10,94.90,187.47,95.08,184.75,95.30,180.90
RZ_8272059_1512,0,580,50,0,0,95.47,177.15,95.58,173.18,95.50,169.05,95.28,165.18,94.90,161.35,94.67,157.68,94.34,154.25,94.15,150.80,93.95,147.18,93.97,143.60,93.94,140.25,93.80,137.20,93.79,133.72,93.86,130.38,93.69,127.40,93.31,125.42,92.91,123.28,92.84,120.67,92.96,117.80,93.03,114.55,93.09,112.35,93.41,109.25,93.80,106.90,94.21,103.80,94.28,100.95,94.35,98.58,94.51,96.30,94.66,94.62,94.83,93.22,94.86,91.45,94.89,90.35,94.94,88.50,95.01,87.67,94.94,86.88,94.71,86.95,94.49,87.03,94.44,86.55,94.25,86.03,94.04,85.72,93.81,86.08,93.75,86.47,93.66,86.72,93.44,87.42,93.25,88.20,93.09,89.28,93.09,89.85,93.08,90.22,93.12,90.97,93.16,91.80,93.19,92.62
RZ_8272059_1513,0,580,50,0,0,93.16,92.70,93.14,93.05,93.11,93.40,93.11,93.75,93.11,93.78,93.10,94.05,93.03,94.30,92.94,94.47,92.86,94.40,92.89,94.47,92.91,94.67,92.92,95.12,92.86,95.42,92.80,95.65,92.76,95.60,92.76,95.55,92.78,95.58,92.84,95.75,92.91,95.95,92.97,96.15,92.97,96.25,92.96,96.33,92.96,96.42,92.96,96.35,92.97,96.30,92.99,96.28,92.99,96.33,92.99,96.33,92.99,96.30,93.05,96.30,93.11,96.33,93.16,96.42,93.14,96.50,93.12,96.58,93.16,96.60,93.21,96.65,93.25,96.78,93.24,96.90,93.21,97.08,93.19,97.12,93.17,96.85,93.15,96.53,93.12,96.20,93.15,96.28,93.22,96.40,93.30,96.50,93.33,96.45,93.34,96.40,93.35,96.60,93.36,96.83
RZ_8272059_1514,0,580,50,0,0,93.35,96.88,93.34,96.70,93.33,96.50,93.35,96.42,93.35,96.38,93.34,96.25,93.34,96.17,93.33,96.12,93.34,96.17,93.34,96.40,93.35,96.60,93.36,96.72,93.39,96.67,93.40,96.65,93.42,96.65,93.42,96.65,93.41,96.67,93.41,96.75,93.40,96.83,93.38,96.92,93.36,96.97,93.33,96.97,93.30,96.97,93.28,96.95,93.28,96.88,93.26,96.80,93.28,96.85,93.29,96.95,93.29,97.05,93.28,97.08,93.25,97.08,93.24,97.05,93.21,97.00,93.20,96.97,93.19,96.95,93.20,96.95,93.22,96.95,93.25,96.95,93.26,97.05,93.26,97.15,93.28,97.25,93.31,97.22,93.34,97.25,93.34,97.30,93.35,97.33,93.36,97.35,93.39,97.33,93.39,97.33,93.34,97.45,93.30,97.60
RZ_8272059_1515,0,580,50,0,0,93.28,97.65,93.31,97.58,93.35,97.50,93.36,97.45,93.35,97.40,93.33,97.35,93.31,97.38,93.33,97.45,93.36,97.50,93.39,97.55,93.35,97.55,93.29,97.67,93.21,97.75,93.20,97.85,93.19,97.83,93.20,97.62,93.21,97.40,93.22,97.03,93.21,96.85,93.20,96.70,93.24,96.60,93.28,96.50,93.33,96.40,93.34,96.40,93.34,96.60,93.34,96.80,93.33,96.97,93.31,97.03,93.31,97.05,93.31,97.08,93.31,97.08,93.30,96.92,93.30,96.80,93.29,96.65,93.30,96.58,93.30,96.53,93.31,96.50,93.33,96.55,93.35,96.38,93.40,96.15,93.44,95.90,93.42,95.90,93.38,95.90,93.35,95.90,93.34,95.90,93.33,96.12,93.29,96.33,93.29,96.53,93.35,96.40,93.40,96.25
RZ_8272059_1516,0,580,49,0,0,93.40,96.12,93.35,96.12,93.29,96.12,93.28,96.12,93.29,96.12,93.31,96.10,93.36,96.08,93.38,96.15,93.33,96.25,93.29,96.38,93.22,96.38,93.22,96.22,93.22,96.05,93.22,95.83,93.24,95.75,93.24,95.65,93.22,95.62,93.24,95.65,93.25,95.70,93.28,95.78,93.29,95.78,93.29,95.75,93.28,95.72,93.25,95.70,93.28,95.67,93.31,95.65,93.36,95.65,93.39,95.67,93.40,95.72,93.39,95.83,93.36,95.90,93.34,96.05,93.29,96.25,93.20,96.40,92.91,96.17,92.50,95.67,92.12,94.95,91.85,94.25,91.46,93.65,90.84,92.80,90.20,91.80,89.58,91.03,89.01,89.75,88.22,88.85,87.60,87.42,86.64,86.67,85.65,85.12,84.36,83.58,83.30,81.92
RZ_8272059_1517,0,580,50,0,0,82.25,80.25,81.41,78.50,80.61,76.60,79.80,75.30,78.75,73.92,77.72,72.25,76.71,70.22,75.78,68.15,74.62,66.53,73.61,64.60,72.61,62.77,71.71,60.67,70.90,58.75,70.11,57.00,69.41,55.12,68.60,53.52,67.86,51.77,67.17,50.52,66.42,49.05,65.65,47.75,64.78,46.00,63.94,44.50,63.10,42.85,62.27,41.60,61.41,40.15,60.77,38.98,60.10,37.73,59.54,36.50,59.02,35.58,58.69,34.27,58.54,33.38,58.19,32.17,57.91,31.57,57.64,30.75,57.45,30.07,57.29,29.40,57.01,28.93,56.84,28.32,56.73,27.73,56.75,27.30,56.71,27.20,56.62,26.98,56.54,26.75,56.49,26.50,56.49,26.32,56.49,26.12,56.58,26.00,56.67,25.98,56.77,25.95,56.84,25.90
RZ_8272059_1518,0,580,50,0,0,56.94,25.88,56.99,25.88,56.98,25.88,56.99,25.88,57.05,25.88,57.10,25.93,57.11,26.02,57.15,26.12,57.20,26.23,57.23,26.32,57.24,26.40,57.26,26.32,57.41,26.20,57.55,26.07,57.66,26.07,57.64,26.15,57.62,26.23,57.64,26.30,57.64,26.48,57.64,26.65,57.64,26.90,57.69,27.00,57.73,27.10,57.76,27.12,57.76,27.07,57.76,27.02,57.75,27.10,57.76,27.23,57.75,27.35,57.75,27.40,57.75,27.43,57.75,27.50,57.76,27.55,57.76,27.57,57.76,27.57,57.75,27.62,57.76,27.65,57.79,27.65,57.83,27.62,57.88,27.65,57.91,27.70,57.98,27.70,58.01,27.70,58.02,27.82,58.01,27.98,58.01,28.00,58.02,27.93,58.01,27.82,57.99,27.85,58.02,27.93
RZ_8272059_1519,0,580,51,0,0,58.06,28.00,58.06,28.12,58.01,28.20,57.96,28.23,57.94,28.20,57.92,28.18,57.94,28.20,58.01,28.18,58.06,28.18,58.11,28.30,58.10,28.45,58.09,28.52,58.09,28.43,58.09,28.35,58.10,28.35,58.12,28.35,58.11,28.35,58.10,28.32,58.14,28.27,58.20,28.25,58.31,28.25,58.36,28.23,58.40,28.30,58.40,28.35,58.42,28.40,58.46,28.50,58.49,28.60,58.46,28.68,58.40,28.57,58.34,28.45,58.29,28.32,58.31,28.32,58.33,28.35,58.33,28.43,58.31,28.52,58.29,28.55,58.26,28.55,58.29,28.52,58.33,28.50,58.38,28.48,58.39,28.60,58.41,28.73,58.39,28.88,58.34,28.90,58.27,28.95,58.26,28.95,58.30,29.00,58.39,29.05,58.48,29.02,58.52,28.93,58.54,28.75
RZ_8272059_1520,0,580,50,0,0,58.55,28.65,58.52,28.57,58.51,28.57,58.48,28.77,58.39,28.95,58.30,29.12,58.26,29.10,58.29,29.07,58.33,29.07,58.29,29.05,58.25,29.05,58.21,29.07,58.30,29.10,58.36,29.12,58.42,29.10,58.41,29.07,58.42,29.07,58.44,29.12,58.44,29.18,58.42,29.27,58.42,29.38,58.41,29.45,58.38,29.45,58.35,29.45,58.33,29.48,58.38,29.50,58.42,29.52,58.48,29.52,58.50,29.50,58.48,29.50,58.42,29.57,58.41,29.62,58.44,29.62,58.49,29.57,58.48,29.48,58.48,29.45,58.45,29.57,58.42,29.70,58.39,29.90,58.38,29.95,58.38,29.95,58.41,29.90,58.41,29.88,58.40,29.82,58.36,29.82,58.36,29.85,58.34,29.90,58.31,29.90,58.34,29.88,58.39,29.90
RZ_8272059_1521,0,580,50,0,0,58.42,29.90,58.44,29.93,58.42,29.98,58.40,30.02,58.36,30.10,58.36,30.20,58.39,30.30,58.42,30.32,58.45,30.30,58.45,30.25,58.44,30.15,58.42,30.05,58.45,29.95,58.50,29.95,58.52,30.02,58.51,30.10,58.50,30.20,58.50,30.18,58.50,30.15,58.50,30.10,58.50,30.10,58.46,30.10,58.45,30.10,58.42,30.05,58.42,30.00,58.39,29.98,58.34,30.25,58.29,30.55,58.29,30.62,58.30,30.45,58.33,30.25,58.33,30.30,58.31,30.32,58.27,30.40,58.25,30.43,58.23,30.50,58.24,30.52,58.25,30.48,58.26,30.30,58.31,30.12,58.36,30.02,58.46,30.02,58.51,29.98,58.59,29.93,58.59,30.02,58.49,30.15,58.39,30.27,58.29,30.27,58.29,30.30,58.29,30.27
RZ_8272059_1522,0,580,50,0,0,58.30,30.25,58.34,30.15,58.38,30.10,58.40,30.00,58.39,29.98,58.35,30.07,58.34,30.20,58.31,30.30,58.33,30.27,58.34,30.30,58.30,30.35,58.27,30.27,58.29,30.15,58.33,30.00,58.35,29.95,58.34,29.98,58.33,30.02,58.38,30.07,58.44,30.05,58.41,30.07,58.35,30.07,58.33,30.07,58.38,30.07,58.41,30.07,58.42,30.10,58.44,30.12,58.46,30.12,58.49,30.12,58.50,30.12,58.46,30.07,58.41,30.05,58.34,30.10,58.31,30.15,58.30,30.15,58.30,30.10,58.30,30.07,58.29,29.98,58.27,29.88,58.26,29.77,58.26,29.77,58.27,29.80,58.30,29.82,58.34,29.82,58.34,29.93,58.31,30.02,58.26,30.10,58.24,30.10,58.25,30.10,58.34,30.18,58.41,30.25
RZ_8272059_1523,0,580,49,0,0,58.50,30.18,58.52,30.00,58.54,29.85,58.59,29.82,58.62,29.82,58.58,29.80,58.49,29.80,58.45,29.80,58.50,29.82,58.51,29.88,58.45,29.95,58.38,30.00,58.36,30.02,58.39,29.95,58.38,29.90,58.34,29.82,58.30,29.82,58.31,29.85,58.33,29.88,58.33,29.93,58.35,29.90,58.39,29.93,58.41,29.98,58.42,30.02,58.44,30.10,58.44,30.12,58.46,30.10,58.49,30.02,58.41,29.98,58.33,29.98,58.24,29.95,58.25,29.90,58.26,29.88,58.34,29.85,58.41,29.82,58.41,29.77,58.34,29.70,58.26,29.60,58.26,29.60,58.30,29.62,58.35,29.65,58.42,29.73,58.46,29.77,58.49,29.73,58.49,29.65,58.51,29.60,58.54,29.57,58.55,29.55,58.51,29.50
RZ_8272059_1524,0,580,50,0,0,58.45,29.48,58.40,29.48,58.36,29.50,58.36,29.65,58.38,29.80,58.36,29.75,58.35,29.57,58.35,29.40,58.38,29.43,58.39,29.52,58.39,29.73,58.38,29.90,58.38,29.93,58.39,29.77,58.36,29.60,58.34,29.52,58.36,29.50,58.42,29.43,58.48,29.32,58.46,29.32,58.42,29.38,58.44,29.40,58.48,29.30,58.51,29.18,58.52,29.05,58.51,29.07,58.51,29.07,58.51,29.10,58.52,29.05,58.51,29.00,58.48,28.98,58.42,29.02,58.40,29.05,58.40,29.05,58.41,28.98,58.42,28.90,58.41,29.02,58.40,29.20,58.39,29.18,58.45,28.98,58.50,28.77,58.54,28.77,58.56,28.75,58.59,28.73,58.64,28.73,58.66,28.77,58.66,28.77,58.62,28.77,58.56,28.73,58.48,28.68
RZ_8272059_1525,0,580,51,0,0,58.39,28.73,58.29,28.82,58.21,28.95,58.24,29.02,58.34,29.00,58.44,28.90,58.46,28.82,58.46,28.82,58.48,28.88,58.48,28.93,58.44,28.98,58.40,28.93,58.36,28.90,58.38,28.88,58.38,28.88,58.38,28.85,58.39,28.85,58.40,28.85,58.39,28.90,58.40,28.98,58.40,29.02,58.39,29.05,58.38,29.05,58.39,29.05,58.49,29.05,58.67,29.05,59.05,29.10,59.41,29.18,59.95,29.73,60.58,30.38,61.40,31.12,62.33,31.50,63.20,32.05,64.21,32.65,65.28,33.27,66.42,34.00,67.46,34.58,68.49,35.08,69.50,35.48,70.55,35.90,71.42,36.55,72.39,36.80,73.16,37.17,74.10,37.45,74.74,37.92,75.60,38.35,76.16,38.80,76.79,39.52,77.39,40.40,78.10,41.20,78.80,41.88
RZ_8272059_1526,0,580,49,0,0,79.30,42.55,79.78,43.38,80.28,44.08,80.65,44.73,81.03,45.45,81.26,45.95,81.45,46.62,81.47,47.10,81.41,47.80,81.39,48.17,81.39,48.45,81.39,48.55,81.39,48.80,81.39,48.95,81.31,49.17,81.24,49.25,81.05,49.38,80.94,49.45,80.79,49.52,80.72,49.58,80.69,49.58,80.67,49.58,80.67,49.75,80.51,49.95,80.30,50.08,80.10,50.02,80.04,49.98,80.03,50.02,79.95,50.05,79.89,50.05,79.75,50.05,79.66,50.00,79.58,49.98,79.55,50.08,79.54,50.20,79.53,50.33,79.47,50.30,79.36,50.25,79.26,50.15,79.19,50.02,79.16,49.95,79.14,49.92,79.12,49.90,79.09,49.77,79.05,49.65,79.01,49.62,79.01,49.62,78.94,49.58,78.85,49.50
RZ_8272059_1527,0,580,50,0,0,78.80,49.40,78.83,49.38,78.83,49.35,78.79,49.33,78.75,49.30,78.69,49.27,78.65,49.27,78.64,49.25,78.62,49.17,78.62,48.98,78.61,48.83,78.60,48.77,78.55,48.80,78.51,48.83,78.47,48.75,78.47,48.70,78.47,48.62,78.47,48.62,78.47,48.70,78.46,48.77,78.44,48.77,78.46,48.62,78.49,48.45,78.50,48.42,78.49,48.48,78.50,48.52,78.53,48.55,78.54,48.52,78.55,48.45,78.53,48.38,78.49,48.42,78.49,48.52,78.51,48.65,78.55,48.65,78.55,48.65,78.56,48.65,78.56,48.65,78.56,48.73,78.56,48.80,78.58,48.75,78.60,48.62,78.60,48.50,78.61,48.50,78.61,48.50,78.58,48.48,78.54,48.45,78.53,48.48,78.55,48.50,78.56,48.60,78.55,48.67
RZ_8272059_1528,0,580,51,0,0,78.53,48.67,78.50,48.65,78.42,48.65,78.39,48.67,78.45,48.70,78.55,48.70,78.69,48.67,78.70,48.70,78.70,48.77,78.62,48.67,78.55,48.50,78.47,48.30,78.46,48.33,78.45,48.33,78.45,48.35,78.45,48.35,78.46,48.35,78.46,48.33,78.44,48.38,78.41,48.45,78.41,48.50,78.41,48.40,78.40,48.30,78.41,48.23,78.44,48.25,78.46,48.30,78.47,48.33,78.49,48.42,78.50,48.48,78.55,48.25,78.61,47.95,78.64,47.77,78.62,47.90,78.58,48.12,78.56,48.20,78.56,48.25,78.55,48.25,78.53,48.25,78.50,48.35,78.47,48.38,78.53,48.33,78.60,48.20,78.65,48.12,78.60,48.17,78.56,48.25,78.56,48.25,78.62,48.20,78.69,48.15,78.70,48.15,78.69,48.17,78.66,48.20
RZ_8272059_1529,0,580,50,0,0,78.65,48.23,78.65,48.25,78.66,48.25,78.69,48.20,78.70,48.15,78.70,48.02,78.69,47.92,78.65,47.95,78.61,48.08,78.60,48.20,78.61,48.23,78.62,48.23,78.66,48.20,78.70,48.17,78.75,48.12,78.78,48.17,78.80,48.27,78.81,48.38,78.81,48.40,78.81,48.38,78.79,48.33,78.76,48.27,78.74,48.23,78.72,48.20,78.74,48.17,78.75,48.25,78.76,48.35,78.75,48.48,78.75,48.38,78.72,48.20,78.70,48.00,78.72,47.95,78.78,47.88,78.83,47.85,78.83,47.83,78.84,47.83,78.89,47.80,78.92,47.83,78.89,47.88,78.84,48.05,78.78,48.20,78.78,48.30,78.79,48.27,78.78,48.25,78.75,48.25,78.79,48.25,78.85,48.25,78.91,48.25,78.92,48.25,78.92,48.25
RZ_8272059_1530,0,580,50,0,0,78.90,48.35,78.89,48.45,78.90,48.55,78.91,48.62,78.89,48.70,78.83,48.75,78.79,48.67,78.81,48.62,78.84,48.60,78.88,48.55,78.88,48.52,78.90,48.52,78.90,48.55,78.89,48.58,78.88,48.60,78.86,48.62,78.86,48.65,78.85,48.67,78.86,48.65,78.86,48.60,78.83,48.52,78.80,48.52,78.83,48.52,78.89,48.52,78.95,48.48,78.95,48.40,78.94,48.40,78.91,48.50,78.88,48.52,78.85,48.45,78.88,48.35,78.91,48.35,78.96,48.40,79.00,48.45,79.00,48.48,78.96,48.50,78.92,48.52,78.91,48.52,78.94,48.42,78.96,48.33,78.99,48.23,79.00,48.23,79.04,48.25,79.05,48.27,79.05,48.27,79.01,48.27,78.99,48.25,78.99,48.30,78.99,48.35,78.99,48.40
RZ_8272059_1531,0,580,49,0,0,78.99,48.40,79.00,48.23,79.00,48.08,79.00,47.95,78.99,47.95,78.94,48.17,78.88,48.40,78.80,48.52,78.79,48.42,78.84,48.35,78.90,48.35,78.96,48.33,78.97,48.52,79.00,48.70,78.94,48.65,78.85,48.42,78.75,48.10,78.74,48.00,78.72,48.08,78.71,48.25,78.74,48.42,78.79,48.40,78.95,48.38,79.19,48.50,79.60,48.90,80.19,49.35,80.81,49.98,81.54,50.60,82.29,51.48,83.25,52.40,84.17,53.05,85.30,53.98,86.38,54.58,87.39,55.67,88.25,56.77,88.99,58.02,89.85,59.50,90.53,60.42,91.33,61.45,92.00,62.38,92.58,63.80,93.15,65.30,93.54,66.60,94.11,68.00,94.49,69.47,94.95,70.78,95.35,72.25,95.81,73.75,96.33,75.58
RZ_8272059_1532,0,580,50,0,0,96.78,77.15,97.22,78.97,97.62,80.75,98.06,82.72,98.38,84.47,98.67,86.17,98.92,87.65,99.09,89.25,99.24,90.67,99.41,92.17,99.60,93.35,99.75,94.62,99.80,95.53,99.85,96.92,99.85,98.10,99.74,99.20,99.62,99.50,99.35,100.05,99.17,100.58,99.06,100.92,99.12,100.85,99.15,100.95,99.11,101.12,99.06,101.28,99.03,101.28,99.03,101.30,99.06,101.40,99.06,101.62,99.00,101.83,98.95,102.00,98.92,102.03,98.86,102.05,98.80,102.08,98.72,102.08,98.71,101.88,98.58,101.67,98.45,101.45,98.34,101.38,98.35,101.33,98.35,101.33,98.35,101.22,98.34,101.12,98.31,101.00,98.30,101.03,98.30,100.90,98.31,100.72,98.26,100.55,98.22,100.35,98.21,100.08,98.12,99.83
RZ_8272059_1533,0,580,50,0,0,98.04,99.72,97.94,99.70,97.94,99.58,97.95,99.42,97.96,99.28,97.96,99.25,97.97,99.15,97.99,99.03,97.97,98.95,97.95,98.90,97.90,98.85,97.89,98.75,97.89,98.40,97.94,98.10,97.99,97.85,98.05,97.92,98.08,98.00,98.03,97.88,97.95,97.67,97.89,97.47,97.90,97.47,97.90,97.28,97.92,97.05,97.96,96.85,97.97,96.88,97.95,96.90,97.92,96.83,97.91,96.75,97.88,96.67,97.84,96.67,97.76,96.75,97.72,96.85,97.70,96.83,97.70,96.62,97.64,96.40,97.58,96.33,97.54,96.33,97.60,96.33,97.67,96.30,97.71,96.35,97.70,96.40,97.69,96.47,97.71,96.50,97.74,96.55,97.74,96.58,97.70,96.53,97.66,96.47,97.62,96.42,97.59,96.50,97.55,96.47
RZ_8272059_1534,0,580,51,0,0,97.58,96.47,97.62,96.45,97.69,96.40,97.70,96.35,97.72,96.33,97.74,96.33,97.74,96.30,97.71,96.22,97.67,96.15,97.66,96.10,97.66,96.08,97.67,96.03,97.69,96.12,97.70,96.25,97.70,96.15,97.65,95.90,97.59,95.60,97.53,95.53,97.51,95.53,97.50,95.60,97.50,95.65,97.53,95.55,97.56,95.45,97.58,95.38,97.59,95.42,97.60,95.50,97.55,95.55,97.49,95.62,97.41,95.70,97.39,95.50,97.40,95.20,97.45,95.08,97.42,95.22,97.38,95.33,97.34,95.25,97.41,95.12,97.49,95.08,97.45,95.00,97.36,94.97,97.30,95.00,97.33,95.05,97.39,95.08,97.40,95.12,97.41,95.25,97.39,95.30,97.36,95.30,97.33,95.28,97.31,95.28,97.38,95.22,97.46,95.17,97.46,95.10
RZ_8272059_1535,0,580,50,0,0,97.39,95.08,97.39,95.05,97.47,94.97,97.55,94.92,97.58,94.85,97.60,94.83,97.66,94.97,97.69,95.15,97.61,95.35,97.49,95.40,97.45,95.60,97.54,95.80,97.60,95.83,97.59,95.53,97.60,95.25,97.65,95.12,97.64,95.08,97.53,95.03,97.41,94.97,97.38,94.95,97.39,95.03,97.39,95.05,97.38,95.08,97.36,95.10,97.39,95.12,97.42,95.17,97.46,95.22,97.47,95.28,97.49,95.33,97.53,95.30,97.56,95.28,97.59,95.25,97.59,95.33,97.62,95.40,97.66,95.50,97.67,95.42,97.66,95.35,97.64,95.30,97.65,95.30,97.65,95.30,97.65,95.28,97.65,95.35,97.58,95.42,97.51,95.58,97.47,95.67,97.51,95.75,97.55,95.75,97.55,95.75,97.47,95.75,97.40,95.75
RZ_8272059_1536,0,580,50,0,0,97.35,95.72,97.39,95.72,97.45,95.72,97.49,95.75,97.51,95.75,97.50,95.75,97.47,95.72,97.42,95.67,97.41,95.72,97.44,95.88,97.49,96.05,97.50,96.10,97.46,96.10,97.42,96.10,97.41,96.10,97.40,96.10,97.40,96.00,97.44,95.88,97.46,95.78,97.49,95.88,97.46,96.00,97.46,95.90,97.47,95.72,97.59,95.53,97.69,95.62,97.79,95.72,97.79,95.80,97.79,95.78,97.79,95.78,97.79,95.72,97.80,95.67,97.67,95.53,97.30,95.45,96.94,95.38,96.39,95.42,95.85,95.35,95.09,94.58,94.40,93.75,93.71,92.70,93.05,92.20,92.31,91.15,91.59,90.45,90.79,89.50,90.04,88.62,89.30,87.22,88.47,86.20,87.53,85.35,86.46,84.55,85.26,83.38,84.21,82.00
RZ_8272059_1537,0,580,50,0,0,83.09,80.67,82.01,79.47,80.90,78.08,79.90,76.85,79.01,75.70,78.30,74.95,77.47,73.97,76.94,72.60,76.29,71.33,75.81,70.30,75.29,69.22,74.74,68.12,74.24,67.12,73.45,66.58,72.47,65.62,71.44,64.45,70.49,63.05,69.62,62.12,68.71,61.20,67.88,60.52,67.09,59.73,66.39,58.85,65.83,57.92,65.35,57.12,65.11,56.73,65.00,56.12,64.91,55.67,64.70,54.90,64.42,54.52,64.25,53.98,64.17,53.58,64.10,53.02,63.89,52.67,63.64,52.30,63.45,52.08,63.31,51.65,63.21,51.50,63.11,51.33,63.12,51.23,63.10,51.10,63.08,50.83,63.06,50.73,63.08,50.58,63.08,50.55,63.10,50.50,63.16,50.50,63.36,50.55,63.52,50.58,63.66,50.58,63.66,50.55
RZ_8272059_1538,0,580,50,0,0,63.66,50.65,63.67,50.75,63.79,50.85,63.89,51.02,63.98,51.17,63.96,51.38,63.99,51.42,64.00,51.48,64.01,51.58,64.15,51.62,64.30,51.67,64.46,51.65,64.47,51.65,64.47,51.67,64.47,51.70,64.46,51.75,64.49,51.83,64.53,51.95,64.58,52.12,64.60,52.30,64.60,52.38,64.60,52.42,64.60,52.42,64.60,52.50,64.60,52.60,64.60,52.70,64.65,52.77,64.70,52.85,64.74,52.90,64.74,52.85,64.75,52.80,64.75,52.70,64.76,52.60,64.75,52.77,64.74,53.08,64.76,53.35,64.80,53.27,64.86,53.17,64.90,53.08,64.94,53.12,64.95,53.27,64.94,53.48,64.92,53.62,64.86,53.70,64.83,53.73,64.83,53.73,64.88,53.67,64.91,53.62,64.90,53.58,64.89,53.60
RZ_8272059_1539,0,580,50,0,0,65.00,53.60,65.10,53.60,65.21,53.55,65.21,53.50,65.14,53.65,65.04,53.83,64.95,53.98,64.95,53.80,64.95,53.62,64.97,53.48,65.00,53.48,65.05,53.52,65.06,53.60,65.05,53.67,65.00,53.73,64.94,53.77,64.92,53.80,64.97,53.83,65.08,53.83,65.17,53.80,65.20,53.80,65.21,53.80,65.22,53.73,65.24,53.65,65.21,53.60,65.15,53.58,65.09,53.58,65.06,53.58,65.06,53.58,65.05,53.58,65.04,53.55,65.04,53.52,65.06,53.50,65.11,53.50,65.16,53.48,65.19,53.55,65.17,53.65,65.09,53.58,65.03,53.40,65.03,53.20,65.06,53.20,65.11,53.20,65.12,53.23,65.12,53.40,65.15,53.55,65.16,53.67,65.19,53.60,65.19,53.45,65.17,53.38,65.16,53.30
RZ_8272059_1540,0,580,50,0,0,65.12,53.33,65.11,53.35,65.12,53.38,65.12,53.40,65.14,53.40,65.14,53.42,65.15,53.42,65.11,53.40,65.08,53.35,65.04,53.33,65.04,53.27,65.03,53.27,65.01,53.27,65.05,53.33,65.09,53.38,65.10,53.42,65.05,53.50,65.00,53.65,64.97,53.83,64.94,53.88,64.92,53.85,64.96,53.80,65.00,53.77,65.04,53.73,65.08,53.70,65.14,53.62,65.20,53.58,65.20,53.65,65.12,53.75,65.05,53.85,64.99,53.80,64.99,53.90,64.99,53.98,64.97,54.10,65.03,54.10,65.09,53.83,65.09,53.50,65.04,53.30,64.97,53.40,64.97,53.48,65.06,53.48,65.15,53.52,65.14,53.60,65.03,53.73,64.97,53.77,65.01,53.75,65.05,53.70,65.04,53.65,64.95,53.55,64.88,53.48
RZ_8272059_1541,0,580,50,0,0,64.83,53.38,64.92,53.40,65.03,53.48,65.12,53.55,65.15,53.52,65.14,53.45,65.06,53.38,64.91,53.38,64.80,53.40,64.69,53.42,64.66,53.40,64.65,53.40,64.70,53.50,64.84,53.73,65.05,53.95,65.40,54.27,65.84,54.50,66.30,55.10,66.88,55.50,67.45,56.15,68.36,57.08,69.20,58.30,70.09,59.55,70.88,60.77,71.72,61.88,72.62,63.30,73.46,64.65,74.20,66.03,74.92,67.30,75.60,68.53,76.22,70.20,76.78,71.72,77.22,73.42,77.64,74.78,77.99,76.58,78.33,78.28,78.64,80.15,78.90,81.78,79.08,83.33,79.39,84.75,79.67,86.45,79.97,87.75,80.08,89.42,80.19,90.97,80.29,92.50,80.36,93.58,80.49,94.47,80.58,95.33,80.65,95.78,80.62,96.12
RZ_8272059_1542,0,580,50,0,0,80.60,96.50,80.56,97.15,80.54,97.42,80.54,97.75,80.56,97.80,80.51,97.83,80.44,97.78,80.35,97.83,80.31,97.95,80.28,98.08,80.21,98.12,80.15,98.45,80.10,98.78,80.09,98.97,80.10,98.67,80.10,98.38,80.10,98.17,80.00,98.12,79.91,98.10,79.84,98.10,79.75,98.00,79.65,97.90,79.55,97.83,79.59,97.85,79.61,97.62,79.50,97.33,79.38,97.05,79.21,96.97,79.16,96.97,79.12,96.95,79.10,96.85,79.10,96.80,79.10,96.75,79.11,96.62,79.11,96.50,79.09,96.42,79.06,96.47,79.03,96.22,78.96,95.92,78.89,95.62,78.84,95.65,78.84,95.65,78.84,95.62,78.81,95.62,78.78,95.58,78.72,95.55,78.71,95.53,78.71,95.60,78.64,95.67,78.56,95.75
RZ_8272059_1543,0,580,50,0,0,78.50,95.72,78.51,95.72,78.55,95.72,78.59,95.70,78.61,95.47,78.60,95.28,78.56,95.08,78.54,95.08,78.51,95.05,78.50,95.00,78.50,94.92,78.49,94.72,78.49,94.58,78.49,94.45,78.50,94.45,78.50,94.47,78.51,94.53,78.53,94.65,78.55,94.67,78.58,94.67,78.50,94.70,78.42,94.75,78.39,94.70,78.44,94.58,78.47,94.45,78.45,94.47,78.42,94.47,78.42,94.53,78.44,94.60,78.44,94.67,78.46,94.53,78.47,94.35,78.46,94.25,78.45,94.33,78.45,94.25,78.45,94.12,78.44,94.00,78.40,94.12,78.35,94.33,78.34,94.53,78.34,94.50,78.35,94.38,78.36,94.25,78.36,94.20,78.38,94.12,78.39,94.08,78.39,94.08,78.38,94.03,78.38,94.00,78.39,93.97
RZ_8272059_1544,0,580,50,0,0,78.44,94.05,78.49,94.05,78.54,94.03,78.55,93.97,78.56,94.00,78.56,94.05,78.59,94.17,78.61,94.25,78.60,94.28,78.53,94.22,78.46,94.20,78.42,94.20,78.45,94.20,78.47,94.17,78.51,94.15,78.53,94.10,78.53,94.08,78.51,94.00,78.44,93.90,78.38,93.80,78.33,93.83,78.38,93.92,78.40,93.95,78.41,93.90,78.38,93.83,78.35,93.83,78.35,93.95,78.34,94.08,78.34,94.08,78.34,93.92,78.35,93.72,78.35,93.65,78.38,93.62,78.39,93.70,78.40,93.78,78.40,93.70,78.41,93.62,78.44,93.55,78.45,93.55,78.44,93.62,78.40,93.65,78.41,93.67,78.47,93.60,78.51,93.58,78.47,93.65,78.44,93.80,78.41,93.95,78.40,93.97,78.40,93.90,78.38,93.80
RZ_8272059_1545,0,580,50,0,0,78.35,93.62,78.40,93.55,78.47,93.55,78.47,93.67,78.41,93.78,78.40,93.75,78.42,93.72,78.45,93.72,78.41,93.80,78.41,93.90,78.42,93.83,78.44,93.62,78.47,93.60,78.55,93.78,78.62,93.95,78.65,93.95,78.61,94.00,78.53,94.05,78.49,93.97,78.47,93.83,78.47,93.67,78.45,93.65,78.42,93.62,78.42,93.60,78.44,93.60,78.46,93.65,78.47,93.62,78.49,93.62,78.50,93.60,78.50,93.60,78.49,93.58,78.47,93.55,78.49,93.55,78.46,93.58,78.42,93.65,78.38,93.72,78.47,93.72,78.59,93.67,78.72,93.60,78.76,93.60,78.80,93.60,78.78,93.78,78.76,93.88,78.74,93.97,78.75,94.20,78.76,94.53,78.78,94.85,78.70,94.85,78.58,94.78,78.42,94.62
RZ_8272059_1546,0,580,50,0,0,78.14,93.95,77.75,93.20,77.21,92.53,76.91,92.45,76.44,92.33,76.12,91.53,75.54,90.72,75.21,89.75,74.81,89.05,74.41,88.22,74.03,87.60,73.71,87.28,73.60,86.72,73.46,86.08,73.15,85.15,72.74,84.53,72.30,84.15,71.83,83.90,71.44,83.10,70.90,82.03,70.51,81.22,70.15,80.47,69.84,79.85,69.53,79.10,69.26,78.62,69.09,78.33,69.01,78.10,68.97,77.72,68.96,77.15,68.96,76.47,68.95,76.05,68.80,75.75,68.65,75.35,68.50,75.12,68.50,74.88,68.51,74.47,68.50,74.08,68.50,73.70,68.49,73.65,68.49,73.62,68.49,73.42,68.46,73.25,68.42,73.05,68.40,72.97,68.41,72.90,68.45,72.65,68.50,72.50,68.53,72.30,68.54,72.25,68.49,72.17
RZ_8272059_1547,0,580,50,0,0,68.42,72.12,68.35,72.10,68.34,72.08,68.31,72.08,68.34,72.05,68.54,72.03,68.74,72.03,68.92,71.97,68.94,71.92,68.94,71.97,68.90,72.12,68.86,72.28,68.84,72.38,68.83,72.50,68.94,72.62,69.04,72.65,69.15,72.62,69.15,72.70,69.16,72.80,69.20,72.97,69.24,73.08,69.21,73.17,69.16,73.17,69.16,73.15,69.21,73.08,69.28,73.03,69.28,72.90,69.31,72.85,69.34,73.12,69.34,73.47,69.31,73.78,69.28,73.75,69.24,73.70,69.22,73.70,69.25,73.70,69.31,73.75,69.36,73.80,69.44,73.85,69.46,73.85,69.49,73.83,69.47,73.80,69.46,73.95,69.41,74.08,69.33,74.20,69.25,74.17,69.29,74.12,69.35,74.08,69.44,74.03,69.45,74.25,69.45,74.47
RZ_8272059_1548,0,580,50,0,0,69.42,74.62,69.40,74.58,69.40,74.55,69.40,74.40,69.46,74.22,69.53,74.20,69.59,74.35,69.58,74.53,69.56,74.55,69.54,74.60,69.51,74.60,69.45,74.62,69.38,74.58,69.35,74.50,69.35,74.45,69.36,74.45,69.42,74.42,69.50,74.40,69.60,74.35,69.66,74.33,69.61,74.25,69.54,74.22,69.47,74.25,69.50,74.35,69.53,74.45,69.53,74.50,69.54,74.50,69.50,74.55,69.47,74.65,69.42,74.72,69.39,74.83,69.38,74.90,69.39,74.95,69.45,74.95,69.47,75.10,69.49,75.28,69.47,75.22,69.47,75.03,69.45,74.83,69.41,74.85,69.40,74.92,69.44,75.05,69.46,75.15,69.50,75.30,69.51,75.47,69.54,75.60,69.51,75.70,69.49,75.80,69.47,75.90,69.47,75.95
RZ_8272059_1549,0,580,200,0,8,69.49,75.97,69.46,76.00,69.44,76.05,69.46,76.08,69.53,76.10,69.56,76.10,69.55,76.10,69.51,76.03,69.49,75.72,69.47,75.30,69.51,74.92,69.55,74.65,69.60,74.05,69.66,73.08,69.69,71.70,69.67,69.62,69.70,66.72,69.83,64.35,69.97,64.25,70.14,66.65,70.36,71.10,70.53,76.75,70.61,84.05,70.61,92.10,70.55,101.10,70.21,111.08,69.70,122.10,69.17,134.03,68.80,146.00,68.44,158.25,68.11,170.47,67.90,182.82,67.83,191.00,67.85,195.12,67.85,195.12,89.03,247.68,89.03,247.68,89.34,246.70,89.60,244.68,89.85,241.32,89.78,238.05,89.85,234.60,90.08,231.47,90.30,228.10,90.33,224.90,90.20,221.80,89.76,218.97,89.40,215.90,89.00,212.55,88.90,209.18,88.79,206.00,88.34,203.03,87.91,199.78,87.34,197.07,87.16,193.70,87.05,190.60,87.09,187.22,87.15,184.40,87.15,181.47,87.17,178.80,87.20,176.20,87.25,173.68,87.30,171.18,87.35,168.97,87.39,166.80,87.42,164.05,87.46,161.75,87.41,159.65,87.38,158.00,87.36,155.85,87.28,153.68,87.17,151.55,87.28,149.20,87.47,147.38,87.69,145.20,87.78,143.57,87.89,141.82,88.06,139.82,88.15,138.10,88.22,135.95
RZ_8272059_1550,0,580,51,0,8,88.22,134.62,88.40,133.03,88.60,131.47,88.79,129.93,88.84,128.43,88.89,127.00,88.95,125.70,88.99,124.20,89.00,123.22,89.09,121.67,89.16,120.85,89.15,119.95,89.03,119.60,88.91,119.42,88.56,119.30,88.28,119.25,87.83,118.97,87.67,118.62,87.61,118.38,87.71,118.10,87.65,117.90,87.50,117.85,87.30,117.88,87.20,118.00,87.00,118.22,86.79,118.50,86.59,118.85,86.49,119.08,86.42,119.28,86.40,119.60,86.35,119.92,86.33,120.35,86.30,120.20,86.28,120.05,86.24,120.42,86.19,121.38,86.16,122.33,86.17,122.67,86.22,122.88,86.28,123.10,86.33,123.38,86.38,123.42,86.42,123.42,86.45,123.42,86.44,123.40,86.33,123.38,86.21,123.75,86.09,124.15,86.06,124.55,86.05,124.45,86.09,124.33
RZ_8272059_1551,0,580,50,0,8,86.11,124.53,86.14,124.85,86.12,125.15,86.04,125.08,85.94,125.00,85.91,124.95,85.96,124.97,85.92,125.05,85.83,125.30,85.74,125.53,85.75,125.58,85.79,125.42,85.81,125.35,85.88,125.45,85.91,125.55,85.88,125.62,85.79,125.70,85.70,125.78,85.70,125.75,85.69,125.67,85.69,125.60,85.67,125.47,85.66,125.45,85.65,125.62,85.65,125.78,85.65,125.92,85.65,125.95,85.65,126.03,85.65,126.08,85.66,126.03,85.70,125.95,85.72,125.92,85.72,125.95,85.71,125.95,85.69,126.12,85.67,126.28,85.66,126.35,85.67,126.28,85.72,126.17,85.78,126.15,85.83,126.12,85.83,126.30,85.84,126.47,85.84,126.42,85.83,126.20,85.81,126.08,85.79,126.17,85.79,126.28,85.79,126.50,85.79,126.72
RZ_8272059_1552,0,580,50,0,8,85.79,126.95,85.76,126.78,85.79,126.60,85.83,126.42,85.88,126.40,85.89,126.38,85.89,126.33,85.86,126.28,85.83,126.22,85.80,126.28,85.83,126.30,85.84,126.47,85.81,126.62,85.76,126.55,85.79,126.33,85.86,126.15,85.97,126.12,86.00,126.10,86.03,126.25,86.01,126.47,85.92,126.70,85.86,126.72,85.76,126.70,85.74,126.70,85.70,126.65,85.70,126.67,85.76,126.67,85.85,126.50,85.96,126.30,86.00,126.10,85.97,126.10,85.90,126.10,85.83,126.10,85.84,126.08,85.86,126.05,85.88,125.97,85.86,125.92,85.84,125.85,85.84,125.83,85.85,125.90,85.84,126.03,85.83,126.17,85.81,126.17,85.81,126.17,85.79,126.10,85.76,126.08,85.74,126.12,85.74,126.17,85.78,126.28,85.79,126.30
RZ_8272059_1553,0,580,50,0,8,85.81,126.28,85.76,126.22,85.74,126.22,85.72,126.28,85.75,126.33,85.76,126.35,85.76,126.35,85.72,126.35,85.70,126.38,85.74,126.50,85.85,126.60,85.95,126.67,86.00,126.65,86.01,126.50,85.92,126.40,85.84,126.47,85.79,126.65,85.86,126.92,85.94,127.03,85.95,126.95,85.92,126.85,85.89,126.75,85.88,126.75,85.85,126.67,85.94,126.58,86.04,126.53,86.09,126.50,86.03,126.50,85.96,126.55,85.99,126.55,86.03,126.55,86.08,126.55,86.10,126.58,86.12,126.62,86.06,126.65,85.99,126.62,85.97,126.50,86.04,126.42,86.09,126.40,86.04,126.42,86.00,126.42,85.96,126.42,85.99,126.47,86.00,126.62,86.01,126.75,86.05,126.70,86.10,126.53,86.15,126.38,86.16,126.38,86.17,126.45
RZ_8272059_1554,0,580,49,0,8,86.17,126.53,86.17,126.58,86.14,126.58,86.09,126.53,86.04,126.45,86.04,126.35,86.00,126.40,85.96,126.50,86.01,126.55,86.10,126.47,86.21,126.42,86.22,126.42,86.29,126.47,86.34,126.50,86.31,126.60,86.25,126.65,86.20,126.62,86.21,126.53,86.22,126.42,86.28,126.38,86.33,126.38,86.40,126.35,86.41,126.35,86.36,126.35,86.29,126.38,86.22,126.33,86.19,126.33,86.17,126.30,86.16,126.33,86.15,126.53,86.14,126.72,86.12,126.90,86.12,126.88,86.14,126.85,86.15,126.80,86.17,126.78,86.22,126.75,86.24,126.75,86.24,126.72,86.25,126.67,86.31,126.65,86.24,126.65,86.12,126.62,86.03,126.60,86.06,126.55,86.09,126.53,86.11,126.58,86.11,126.62,86.14,126.67
RZ_8272059_1555,0,580,50,0,8,86.16,126.72,86.19,126.75,86.19,126.72,86.19,126.70,86.21,126.65,86.26,126.53,86.31,126.38,86.31,126.30,86.30,126.35,86.30,126.38,86.30,126.38,86.29,126.38,86.26,126.38,86.29,126.22,86.30,126.08,86.34,125.97,86.33,126.08,86.33,126.20,86.30,126.28,86.29,126.33,86.29,126.38,86.26,126.40,86.22,126.35,86.21,126.22,86.24,126.12,86.22,126.38,86.21,126.62,86.20,126.88,86.22,126.85,86.06,126.78,85.84,126.65,85.61,126.45,85.47,126.05,85.35,125.72,85.11,125.12,84.85,124.50,84.61,123.83,84.49,123.15,84.45,122.38,84.20,121.62,83.86,121.25,83.55,120.67,83.41,119.85,83.39,118.60,83.35,117.92,83.35,117.08,83.31,116.05,83.26,114.88,83.20,113.67,83.08,113.05
RZ_8272059_1556,0,580,50,0,8,82.70,111.88,82.31,110.65,81.91,108.80,81.59,107.30,81.21,106.25,80.92,105.45,80.76,104.80,80.59,103.60,80.42,102.67,80.35,101.60,80.17,100.97,79.99,100.25,79.78,99.65,79.78,99.20,79.76,98.15,79.78,97.35,79.79,96.55,79.74,96.20,79.70,95.70,79.66,95.20,79.67,95.03,79.62,94.70,79.55,94.35,79.45,94.00,79.41,94.00,79.39,93.67,79.40,93.38,79.40,93.00,79.39,92.92,79.36,92.85,79.35,92.85,79.33,92.72,79.31,92.60,79.28,92.38,79.24,92.28,79.21,92.22,79.24,92.25,79.26,92.28,79.28,92.28,79.28,92.28,79.29,92.17,79.31,92.00,79.40,91.83,79.47,91.83,79.54,91.92,79.53,92.03,79.49,92.03,79.46,92.20,79.42,92.35,79.41,92.53
RZ_8272059_1557,0,580,50,0,8,79.40,92.55,79.42,92.60,79.45,92.65,79.45,92.70,79.49,92.75,79.53,92.78,79.59,92.80,79.61,92.95,79.58,93.12,79.51,93.30,79.42,93.35,79.40,93.55,79.35,93.75,79.31,93.97,79.40,94.00,79.53,94.00,79.62,94.17,79.61,94.33,79.59,94.50,79.58,94.53,79.55,94.58,79.54,94.65,79.54,94.67,79.54,94.72,79.55,94.83,79.59,94.90,79.61,94.97,79.62,94.97,79.61,95.10,79.60,95.22,79.59,95.20,79.59,95.08,79.56,94.92,79.55,94.95,79.54,94.90,79.55,94.85,79.56,95.05,79.59,95.30,79.65,95.58,79.70,95.62,79.67,95.70,79.61,95.85,79.53,96.00,79.49,96.15,79.45,96.15,79.50,96.08,79.55,96.00,79.61,95.90,79.61,95.80,79.64,95.67
RZ_8272059_1558,0,580,50,0,8,79.65,95.65,79.65,95.62,79.64,95.65,79.64,95.72,79.64,95.78,79.65,95.80,79.64,95.80,79.59,95.85,79.55,95.90,79.56,96.00,79.60,96.03,79.64,96.00,79.65,95.95,79.65,95.90,79.66,95.85,79.66,95.83,79.69,95.80,79.70,95.80,79.72,95.80,79.70,95.90,79.67,96.00,79.64,96.08,79.62,96.03,79.66,96.05,79.71,96.08,79.72,96.08,79.71,95.92,79.71,95.80,79.74,95.75,79.75,95.85,79.74,95.92,79.71,96.00,79.71,95.92,79.75,95.88,79.80,95.80,79.81,95.83,79.80,95.83,79.79,95.90,79.76,95.95,79.71,96.03,79.71,96.03,79.74,96.05,79.78,96.08,79.79,96.05,79.79,96.00,79.81,96.10,79.83,96.20,79.83,96.33,79.81,96.30,79.83,96.22
RZ_8272059_1559,0,580,50,0,8,79.85,96.15,79.89,96.15,79.94,96.17,79.96,96.20,80.01,96.20,80.03,96.12,80.04,96.10,80.01,96.12,79.97,96.08,79.91,96.00,79.89,96.00,79.86,96.10,79.85,96.20,79.83,96.17,79.88,96.20,79.95,96.33,79.99,96.42,79.95,96.47,79.91,96.28,79.92,96.08,79.95,96.10,79.96,96.45,79.95,96.78,79.91,96.95,79.91,96.97,79.95,96.97,80.00,96.92,80.01,96.90,80.01,96.80,80.01,96.67,80.00,96.60,79.96,96.62,79.94,96.70,79.90,96.80,79.86,96.85,79.86,96.88,79.86,96.80,79.91,96.58,79.95,96.38,79.97,96.12,79.97,96.05,79.97,95.92,79.99,95.85,79.99,95.75,79.99,95.70,79.96,95.85,79.94,95.97,79.92,96.15,79.91,96.17,79.91,96.12
RZ_8272059_1560,0,580,50,0,8,79.90,95.92,79.92,94.88,79.95,93.95,80.01,91.95,80.14,90.40,80.28,88.88,80.38,88.47,80.62,88.85,80.94,90.67,81.29,94.55,81.34,99.85,81.25,106.92,81.06,114.75,80.75,123.80,80.44,132.85,80.40,142.50,80.36,152.15,80.20,162.62,79.76,173.62,79.46,185.05,79.35,196.10,79.26,206.18,79.51,216.70,79.80,223.53,80.11,227.35,80.11,227.35
RZ_8272059_1561,0,580,50,0,8,null
RZ_8272059_1562,0,580,50,0,8,null
RZ_8272059_1563,0,580,51,0,8,78.80,214.90,78.80,214.90,78.85,213.47,78.90,210.80,78.97,206.05,79.03,201.22,78.65,196.40,78.26,192.00,78.01,187.75,78.30,183.57,78.71,179.20,79.11,175.10,79.40,170.78,79.56,167.22,79.46,163.53,79.38,159.62,79.30,155.97,79.33,152.72,79.34,149.70,79.41,146.25,79.59,142.22,79.81,139.10,80.00,135.80,80.14,133.15,80.20,130.00,80.26,127.17,80.49,124.78,80.76,122.12,81.29,119.10,81.65,115.90,81.85,113.70,81.81,111.65,81.76,109.40,81.76,106.58,81.75,104.47,81.71,102.38,81.81,100.97,81.94,98.95,81.91,97.25,81.78,95.08,81.40,93.88
RZ_8272059_1564,0,580,51,0,8,81.24,92.88,80.83,92.20,80.50,91.25,80.20,90.03,80.09,88.67,80.03,87.67,80.00,86.60,80.01,85.83,79.91,85.22,79.75,85.17,79.58,84.45,79.53,83.62,79.45,82.72,79.41,82.53,79.34,82.35,79.30,82.22,79.28,82.03,79.29,81.85,79.29,81.67,79.25,82.17,79.20,82.67,79.16,83.15,79.14,83.40,79.14,83.97,79.12,84.53,79.12,84.88,79.11,85.40,79.04,85.92,78.89,86.75,78.76,87.05,78.69,87.38,78.67,87.83,78.60,88.33,78.53,88.80,78.46,88.83,78.41,88.90,78.38,89.08,78.40,89.33,78.47,89.58,78.51,89.67,78.49,89.62,78.46,89.55,78.53,89.72,78.59,89.97,78.55,90.20,78.46,90.22,78.38,90.25,78.36,90.17,78.44,90.10,78.50,90.33,78.55,90.53
RZ_8272059_1565,0,580,50,0,8,78.53,90.72,78.51,90.58,78.50,90.47,78.50,90.35,78.49,90.50,78.56,90.67,78.64,90.85,78.72,90.88,78.74,90.85,78.72,90.80,78.66,90.72,78.59,90.95,78.54,91.20,78.53,91.45,78.53,91.50,78.54,91.50,78.55,91.50,78.56,91.47,78.59,91.45,78.61,91.47,78.62,91.55,78.64,91.62,78.66,91.60,78.71,91.55,78.75,91.45,78.74,91.30,78.66,91.17,78.59,91.28,78.61,91.47,78.65,91.45,78.75,91.22,78.80,91.08,78.83,91.12,78.78,91.20,78.74,91.22,78.72,91.33,78.72,91.58,78.72,91.78,78.72,91.95,78.72,92.00,78.78,92.05,78.81,92.10,78.78,92.15,78.70,92.17,78.67,92.20,78.80,92.20,78.91,92.28,79.00,92.33,79.01,92.25,78.91,92.15
RZ_8272059_1566,0,580,50,0,8,78.80,92.05,78.69,92.15,78.74,92.25,78.80,92.03,78.85,91.67,78.85,91.60,78.83,91.85,78.85,92.17,78.88,92.28,78.91,92.17,78.92,92.00,78.86,91.75,78.80,91.67,78.74,91.72,78.74,91.80,78.74,91.88,78.74,91.88,78.71,91.88,78.70,91.88,78.72,91.88,78.74,91.88,78.81,91.90,78.84,91.92,78.84,91.95,78.76,91.95,78.70,92.00,78.66,92.05,78.67,92.00,78.69,91.90,78.79,91.85,78.89,91.92,78.86,92.00,78.74,92.03,78.64,92.00,78.64,92.08,78.70,92.22,78.75,92.35,78.84,92.42,78.88,92.47,78.88,92.53,78.85,92.58,78.83,92.65,78.84,92.70,78.86,92.72,78.86,92.78,78.86,92.78,78.86,92.85,78.88,92.90,78.86,92.97,78.85,93.00
RZ_8272059_1567,0,580,50,0,8,78.83,93.05,78.84,93.00,78.83,92.83,78.83,92.60,78.85,92.65,78.89,92.85,78.90,93.12,78.85,93.30,78.79,93.40,78.76,93.40,78.76,93.40,78.76,93.42,78.76,93.50,78.78,93.58,78.79,93.55,78.79,93.50,78.80,93.45,78.81,93.47,78.83,93.47,78.79,93.50,78.74,93.45,78.70,93.42,78.69,93.45,78.69,93.53,78.70,93.60,78.71,93.62,78.72,93.65,78.72,93.65,78.74,93.65,78.76,93.75,78.78,93.88,78.81,93.85,78.84,93.72,78.80,93.62,78.74,93.62,78.67,93.65,78.67,93.67,78.66,93.45,78.61,93.22,78.59,93.12,78.51,93.28,78.49,93.42,78.54,93.42,78.60,93.47,78.65,93.53,78.64,93.60,78.62,93.45,78.62,93.28,78.61,93.08,78.60,93.00
RZ_8272059_1568,0,580,50,0,8,78.59,93.03,78.59,93.05,78.66,93.03,78.75,92.92,78.80,92.88,78.78,92.83,78.74,92.83,78.72,92.85,78.70,92.88,78.67,92.88,78.64,92.92,78.65,93.10,78.71,93.25,78.79,93.25,78.79,93.12,78.78,93.12,78.75,93.30,78.75,93.50,78.78,93.62,78.80,93.72,78.83,93.83,78.83,93.83,78.79,93.75,78.76,93.62,78.72,93.58,78.72,93.60,78.78,93.58,78.84,93.42,78.88,93.20,78.84,93.10,78.83,93.20,78.84,93.38,78.85,93.55,78.86,93.60,78.86,93.65,78.88,93.67,78.88,93.90,78.86,94.12,78.70,94.17,78.40,93.85,78.12,93.15,77.84,92.50,77.56,91.58,77.10,90.85,76.64,90.10,76.00,89.25,75.50,88.55,74.96,87.78,74.55,87.42,73.96,86.83
RZ_8272059_1569,0,580,50,0,8,73.58,86.45,73.01,85.75,72.65,84.97,72.17,84.22,71.88,83.72,71.62,83.20,71.46,82.47,71.26,81.85,70.94,81.17,70.66,80.55,70.42,79.78,70.12,79.20,69.81,78.72,69.59,78.50,69.47,78.40,69.30,78.30,69.04,78.03,68.80,77.78,68.60,77.42,68.54,77.17,68.50,76.75,68.51,76.40,68.54,76.20,68.44,76.15,68.34,76.15,68.22,76.10,68.22,75.85,68.22,75.62,68.17,75.40,68.14,75.38,68.10,75.35,68.16,75.12,68.22,74.85,68.22,74.60,68.17,74.50,68.16,74.42,68.22,74.38,68.28,74.40,68.28,74.42,68.20,74.35,68.14,74.05,68.03,73.78,67.99,73.65,67.99,73.75,68.06,73.88,68.14,73.97,68.16,74.08,68.17,74.17,68.16,74.28,68.16,74.35
RZ_8272059_1570,0,580,50,0,8,68.19,74.42,68.22,74.35,68.28,74.25,68.29,74.15,68.31,74.30,68.35,74.45,68.40,74.60,68.42,74.58,68.45,74.60,68.44,74.62,68.42,74.55,68.42,74.42,68.42,74.53,68.41,74.72,68.41,74.88,68.44,74.83,68.44,74.75,68.42,74.72,68.46,74.70,68.54,74.62,68.64,74.58,68.65,74.67,68.66,74.90,68.65,75.15,68.65,75.25,68.65,75.15,68.65,75.08,68.66,74.97,68.66,75.03,68.67,75.00,68.70,74.97,68.72,74.95,68.74,74.85,68.74,74.75,68.72,74.83,68.71,74.95,68.69,75.10,68.67,75.17,68.64,75.28,68.62,75.33,68.61,75.33,68.62,75.33,68.64,75.33,68.65,75.28,68.64,75.17,68.61,75.10,68.61,75.08,68.65,75.08,68.69,75.17,68.70,75.30
RZ_8272059_1571,0,580,50,0,8,68.65,75.47,68.60,75.50,68.53,75.55,68.51,75.50,68.58,75.38,68.65,75.28,68.72,75.22,68.71,75.25,68.71,75.33,68.69,75.38,68.67,75.38,68.66,75.28,68.69,75.20,68.71,75.25,68.76,75.38,68.79,75.50,68.80,75.50,68.80,75.45,68.78,75.40,68.75,75.35,68.74,75.33,68.75,75.30,68.75,75.30,68.75,75.35,68.76,75.40,68.79,75.42,68.83,75.40,68.85,75.40,68.85,75.42,68.83,75.45,68.74,75.50,68.66,75.53,68.62,75.53,68.64,75.60,68.65,75.70,68.72,75.80,68.81,75.83,68.89,75.50,68.86,75.17,68.84,74.90,68.80,75.00,68.78,75.08,68.71,75.08,68.66,75.17,68.72,75.35,68.85,75.47,68.97,75.45,68.96,75.45,68.88,75.42,68.80,75.40
RZ_8272059_1572,0,580,50,0,8,68.70,75.38,68.67,75.38,68.72,75.38,68.80,75.35,68.88,75.30,68.88,75.25,68.89,75.25,68.89,75.35,68.88,75.40,68.86,75.42,68.84,75.40,68.81,75.45,68.83,75.50,68.84,75.55,68.85,75.58,68.84,75.65,68.83,75.67,68.88,75.65,68.94,75.67,69.01,75.75,69.04,75.75,69.05,75.70,69.06,75.80,69.08,75.92,69.10,75.92,69.14,75.78,69.15,75.60,69.15,75.60,69.14,75.60,69.15,75.50,69.12,75.40,69.06,75.40,68.99,75.50,68.95,75.58,68.95,75.50,68.97,75.40,68.96,75.40,68.91,75.42,68.86,75.45,68.84,75.45,68.86,75.47,68.89,75.58,68.91,75.60,68.91,75.58,68.92,75.50,68.94,75.60,68.95,75.80,68.94,76.00,68.94,76.05,68.92,76.08
RZ_8272059_1573,0,580,50,0,8,68.94,76.05,68.94,76.08,68.95,76.12,68.94,76.10,68.96,75.88,68.99,75.67,69.01,75.62,69.03,75.70,69.01,75.80,69.01,75.83,68.99,75.83,68.94,75.85,68.90,75.85,68.89,75.88,68.89,75.95,68.89,76.00,68.89,76.03,68.90,76.03,68.88,76.03,68.84,76.00,68.79,75.97,68.75,75.97,68.74,75.97,68.78,76.00,68.84,75.97,68.88,75.95,68.90,75.90,68.89,75.92,68.89,75.97,68.89,76.08,68.89,76.20,68.92,76.30,68.96,76.38,68.99,76.42,68.96,76.45,68.92,76.58,68.92,76.65,68.92,76.78,68.92,76.80,68.92,76.80,68.92,76.72,68.94,76.55,68.96,76.33,68.96,76.15,68.94,76.28,68.91,76.53,68.89,76.78,68.86,76.80,68.84,76.65,68.81,76.45
RZ_8272059_1574,0,580,50,0,8,68.79,76.35,68.78,76.42,68.78,76.25,68.79,76.00,68.79,75.80,68.71,76.00,68.64,76.22,68.69,76.45,68.81,76.50,68.94,76.58,68.92,76.65,68.90,76.70,68.86,76.72,68.84,76.72,68.84,76.72,68.85,76.72,68.88,76.75,68.89,76.65,68.90,76.55,68.91,76.40,68.92,76.35,68.91,76.42,68.89,76.55,68.84,76.55,68.79,76.40,68.76,76.20,68.79,76.15,68.81,76.10,68.80,76.12,68.79,76.17,68.76,76.17,68.75,76.17,68.81,76.30,68.89,76.45,68.95,76.60,68.92,76.60,68.85,76.58,68.80,76.55,68.76,76.53,68.75,76.55,68.74,76.58,68.72,76.62,68.71,76.67,68.67,76.70,68.62,76.75,68.64,76.78,68.70,76.72,68.75,76.70,68.71,76.65,68.67,76.60
RZ_8272059_1575,0,580,50,0,8,68.64,76.53,68.64,76.42,68.62,76.38,68.62,76.33,68.60,76.28,68.59,76.25,68.61,76.22,68.61,76.33,68.59,76.50,68.54,76.67,68.56,76.70,68.62,76.62,68.62,76.45,68.58,76.28,68.49,76.12,68.47,76.05,68.47,76.03,68.49,76.17,68.50,76.35,68.50,76.53,68.51,76.45,68.54,76.35,68.56,76.22,68.60,76.25,68.61,76.38,68.62,76.50,68.62,76.45,68.62,76.30,68.64,76.12,68.60,76.08,68.55,76.12,68.51,76.20,68.51,76.28,68.51,76.38,68.50,76.53,68.49,76.72,68.56,76.78,68.62,76.85,68.61,76.92,68.54,76.88,68.47,76.80,68.51,76.58,68.55,76.38,68.58,76.20,68.60,76.15,68.59,76.17,68.59,76.38,68.58,76.55,68.58,76.70,68.58,76.70
RZ_8272059_1576,0,580,49,0,8,68.53,76.75,68.47,76.80,68.41,76.85,68.33,76.83,68.24,76.72,68.28,76.38,68.39,76.20,68.44,76.10,68.39,76.00,68.35,75.17,68.40,73.58,68.49,70.97,68.58,68.80,68.64,67.40,68.71,67.97,68.72,70.08,68.72,74.25,69.04,79.62,69.47,86.20,69.80,93.75,69.60,103.00,69.30,112.92,69.03,123.35,68.75,134.12,68.21,145.38,67.67,157.60,67.16,170.05,67.19,182.93,67.47,194.93,67.88,202.62,68.04,206.28,68.04,206.28
RZ_8272059_1577,0,580,50,0,8,null
RZ_8272059_1578,0,580,51,0,8,79.71,202.75,79.71,202.75,79.72,201.70,79.51,199.12,78.81,194.85,78.12,189.88,77.28,185.38,76.97,180.38,77.00,175.97,77.42,170.68,77.83,166.62,77.91,161.65,77.99,157.75
RZ_8272059_1579,0,580,50,0,8,77.97,153.03,77.84,149.43,77.71,145.07,77.71,141.32,77.85,136.93,78.05,132.95,78.20,129.65,78.42,126.50,78.65,123.62,79.09,119.45,79.34,115.78,79.55,112.67,79.61,109.95,79.83,107.42,80.06,104.03,80.22,101.60,80.28,98.83,80.15,96.60,80.03,94.20,79.94,92.22,80.01,89.70,79.83,87.70,79.64,85.72,79.40,84.95,78.99,83.92,78.55,83.25,78.16,82.20,78.22,80.75,78.28,79.70,78.25,79.03,78.22,78.10,78.09,77.12,77.99,76.05,77.88,75.88,77.86,75.78,77.89,75.12,77.89,74.78,77.89,74.75,77.84,75.62,77.81,76.17,77.80,76.60,77.66,77.00,77.51,77.58,77.38,78.20,77.35,78.60,77.34,78.85,77.36,79.03,77.40,79.35,77.40,79.85,77.35,80.38
RZ_8272059_1580,0,580,51,0,8,77.19,81.22,77.01,81.75,76.88,82.10,76.84,82.40,76.81,82.85,76.81,83.28,76.84,83.28,76.85,83.42,76.86,83.47,76.84,83.55,76.81,83.55,76.80,83.65,76.83,83.72,76.91,83.72,76.99,83.67,77.06,83.60,77.05,83.80,77.03,84.05,77.00,84.30,77.04,84.28,77.09,84.22,77.14,84.15,77.11,84.05,77.09,84.03,77.06,84.10,77.08,84.15,77.11,84.12,77.20,84.05,77.29,84.03,77.41,84.05,77.49,84.05,77.55,84.03,77.54,83.97,77.50,83.92,77.41,83.95,77.33,84.00,77.30,84.10,77.36,84.20,77.44,84.38,77.47,84.53,77.49,84.60,77.50,84.60,77.50,84.70,77.53,84.80,77.56,85.00,77.56,85.10,77.53,85.20,77.49,85.15,77.50,85.10,77.45,85.08,77.41,85.10
RZ_8272059_1581,0,580,50,0,8,77.39,85.15,77.39,85.20,77.41,85.05,77.42,84.88,77.45,84.88,77.56,85.03,77.65,85.28,77.69,85.38,77.64,85.35,77.58,85.10,77.55,84.88,77.53,84.90,77.51,85.03,77.51,85.08,77.51,84.97,77.50,84.97,77.50,85.05,77.49,85.05,77.56,84.95,77.62,85.03,77.67,85.20,77.65,85.35,77.65,85.33,77.64,85.30,77.62,85.33,77.64,85.25,77.66,85.17,77.69,85.08,77.70,85.15,77.69,85.22,77.67,85.42,77.61,85.53,77.58,85.62,77.55,85.65,77.58,85.65,77.66,85.70,77.74,85.72,77.81,85.53,77.85,85.33,77.88,85.15,77.85,85.20,77.80,85.25,77.76,85.38,77.74,85.53,77.71,85.62,77.69,85.58,77.74,85.50,77.84,85.50,77.94,85.53,77.97,85.60
RZ_8272059_1582,0,580,49,0,8,77.97,85.65,77.89,85.80,77.79,85.90,77.71,86.00,77.71,85.95,77.72,85.85,77.74,85.72,77.80,85.62,77.85,85.70,77.90,85.72,77.89,85.72,77.88,85.62,77.86,85.60,77.89,85.60,77.91,85.62,77.94,85.65,77.88,85.67,77.84,85.70,77.81,85.78,77.84,85.88,77.86,86.00,77.89,85.88,77.92,85.67,77.95,85.55,77.95,85.65,77.92,85.65,77.89,85.58,77.85,85.50,77.85,85.50,77.86,85.53,77.88,85.60,77.86,85.70,77.85,85.72,77.91,85.72,77.97,85.83,78.04,85.95,78.03,85.83,78.01,85.60,78.01,85.35,78.00,85.35,77.97,85.33,77.94,85.33,77.92,85.40,77.90,85.65,77.90,85.88,77.88,85.83,77.85,85.70,77.86,85.65,77.90,85.75
RZ_8272059_1583,0,580,51,0,8,77.92,85.88,77.89,85.88,77.88,85.85,77.91,85.78,77.96,85.65,77.99,85.58,77.97,85.65,77.96,85.78,77.96,85.90,77.96,85.97,77.97,86.05,77.99,85.95,78.03,85.75,78.06,85.55,78.05,85.50,77.99,85.42,77.94,85.35,77.94,85.28,77.92,85.28,77.92,85.30,78.00,85.30,78.08,85.35,78.12,85.47,78.10,85.65,78.06,85.75,78.08,85.67,78.11,85.58,78.09,85.38,78.03,85.28,77.90,85.38,77.85,85.53,77.78,85.67,77.75,85.65,77.74,85.60,77.75,85.55,77.85,85.62,77.94,85.78,78.03,85.95,78.01,86.03,78.01,86.10,78.00,86.15,78.00,86.12,78.00,86.12,78.00,86.22,77.99,86.35,77.96,86.28,77.95,86.08,77.94,85.83,77.96,85.80,77.94,85.85,77.90,85.95
RZ_8272059_1584,0,580,51,0,8,77.91,86.03,77.94,86.05,77.96,86.08,77.94,86.05,77.95,86.00,78.00,85.92,78.04,85.90,78.06,85.90,78.05,85.90,78.09,85.90,78.11,85.95,78.08,86.03,78.00,86.00,77.94,85.95,77.97,86.00,77.97,86.15,77.97,86.20,77.96,86.05,77.99,85.90,78.01,85.85,78.03,85.88,78.05,85.90,78.04,85.95,78.03,85.97,78.01,85.97,78.03,85.97,78.03,86.00,78.03,86.03,78.03,86.08,78.03,86.10,78.00,86.10,77.96,86.08,77.96,86.03,78.01,86.00,78.06,85.92,78.05,85.88,78.01,85.97,77.94,86.15,77.90,86.35,77.92,86.42,77.97,86.40,78.03,86.38,78.04,86.38,78.04,86.45,78.03,86.47,78.01,86.47,78.01,86.42,78.04,86.45,78.08,86.47,78.11,86.50,78.12,86.42
RZ_8272059_1585,0,580,50,0,8,78.14,86.38,78.15,86.35,78.15,86.25,78.11,86.15,78.06,86.03,78.06,85.97,78.06,85.95,78.05,86.03,78.05,86.05,78.08,86.10,78.11,85.90,78.14,85.75,78.14,85.58,78.14,85.55,78.17,85.88,78.20,86.22,78.24,86.45,78.24,86.33,78.24,86.05,78.22,85.80,78.21,85.55,78.20,85.45,78.21,85.45,78.22,85.55,78.22,85.65,78.21,85.72,78.19,85.90,78.16,86.12,78.16,86.33,78.19,86.28,78.20,86.15,78.20,86.03,78.20,85.90,78.20,85.85,78.22,85.80,78.24,85.83,78.26,85.83,78.25,85.85,78.22,85.92,78.20,86.00,78.19,86.05,78.19,86.08,78.15,86.10,78.11,86.12,78.08,86.10,78.10,86.08,78.10,85.95,78.10,85.85,78.10,85.78,78.15,85.85
RZ_8272059_1586,0,580,50,0,8,78.19,85.95,78.21,85.88,78.22,85.75,78.26,85.62,78.29,85.62,78.26,85.62,78.22,85.47,78.24,85.33,78.31,85.45,78.38,85.65,78.38,85.85,78.38,85.70,78.39,85.65,78.40,85.53,78.41,85.47,78.39,85.40,78.35,85.40,78.34,85.53,78.34,85.67,78.33,85.83,78.30,85.83,78.30,85.80,78.30,85.78,78.30,85.88,78.24,86.00,78.20,86.12,78.25,86.10,78.33,86.05,78.41,85.95,78.38,85.92,78.35,85.88,78.36,85.88,78.41,85.88,78.42,85.83,78.39,85.78,78.35,85.70,78.33,85.65,78.29,85.65,78.30,85.72,78.35,85.80,78.39,85.85,78.39,85.90,78.40,86.00,78.42,86.08,78.41,86.10,78.39,86.15,78.39,86.17,78.38,86.17,78.36,86.05,78.34,85.95
RZ_8272059_1587,0,580,50,0,8,78.33,85.92,78.30,85.78,78.26,85.70,78.25,85.67,78.26,86.08,78.28,86.40,78.29,86.55,78.31,86.33,78.34,86.12,78.36,86.03,78.39,86.10,78.40,86.17,78.40,86.20,78.35,86.17,78.31,86.05,78.28,85.95,78.31,85.85,78.34,85.78,78.39,85.70,78.41,85.75,78.42,85.88,78.41,85.90,78.39,85.80,78.36,85.80,78.33,85.90,78.31,86.05,78.29,86.10,78.28,86.15,78.30,86.12,78.35,86.03,78.39,85.95,78.42,85.90,78.45,85.97,78.50,86.03,78.51,86.03,78.49,86.05,78.44,86.03,78.39,86.00,78.40,86.00,78.40,86.05,78.38,86.10,78.36,86.15,78.36,86.25,78.40,86.35,78.44,86.47,78.41,86.55,78.36,86.62,78.31,86.65,78.31,86.65,78.33,86.65
RZ_8272059_1588,0,580,50,0,8,78.34,86.62,78.36,86.53,78.39,86.38,78.40,86.28,78.39,86.38,78.36,86.55,78.36,86.62,78.36,86.47,78.39,86.28,78.41,86.17,78.41,86.12,78.41,86.22,78.41,86.30,78.44,86.38,78.44,86.42,78.45,86.50,78.44,86.60,78.41,86.65,78.38,86.72,78.38,86.78,78.39,86.70,78.39,86.62,78.38,86.62,78.38,86.72,78.39,86.80,78.40,86.78,78.39,86.75,78.36,86.75,78.40,86.78,78.46,86.78,78.50,86.78,78.46,86.85,78.35,86.97,78.26,87.10,78.21,86.95,78.24,86.80,78.30,86.67,78.35,86.78,78.40,86.88,78.36,86.80,78.34,86.70,78.30,86.53,78.30,86.47,78.28,86.55,78.25,86.65,78.25,86.78,78.28,86.78,78.30,86.83,78.31,86.90,78.30,86.97
RZ_8272059_1589,0,580,50,0,8,78.29,87.03,78.26,87.08,78.24,87.12,78.20,87.08,78.17,86.97,78.15,86.88,78.09,86.85,77.99,86.83,77.89,86.80,77.66,86.85,77.49,86.88,76.96,86.70,76.51,86.20,75.97,85.70,75.69,85.40,75.22,85.42,74.74,85.00,74.17,84.53,73.71,84.00,73.16,83.92,72.66,83.58,72.25,83.30,71.92,83.08,71.60,83.17,71.38,83.20,71.08,83.22,70.89,83.12,70.71,82.88,70.72,82.60,70.62,82.42,70.47,82.17,70.19,81.95,70.01,81.60,69.78,81.45,69.56,81.22,69.34,81.12,69.21,81.05,69.15,80.85,69.03,80.47,68.91,80.12,68.86,79.90,68.86,79.92,68.88,79.90,68.80,80.00,68.72,80.05,68.62,80.05,68.62,79.85,68.62,79.70,68.64,79.38,68.66,79.12
RZ_8272059_1590,0,580,50,0,8,68.69,78.88,68.72,78.78,68.75,78.70,68.79,78.65,68.74,78.65,68.67,78.65,68.53,78.67,68.44,78.70,68.36,78.65,68.38,78.62,68.50,78.60,68.62,78.62,68.75,78.60,68.79,78.55,68.80,78.55,68.79,78.55,68.76,78.53,68.78,78.38,68.79,78.25,68.79,78.10,68.74,78.10,68.70,78.10,68.67,78.15,68.69,78.25,68.74,78.42,68.79,78.55,68.83,78.67,68.85,78.92,68.86,79.17,68.91,79.15,68.94,78.95,68.99,79.00,69.01,79.25,69.05,79.53,69.06,79.55,69.10,79.38,69.11,79.17,69.12,79.00,69.12,79.05,69.11,79.08,69.03,79.10,68.91,79.25,68.86,79.40,68.90,79.55,68.97,79.55,69.01,79.58,69.00,79.45,68.96,79.33,68.94,79.17,68.96,79.12
RZ_8272059_1591,0,580,50,0,8,68.97,79.05,68.99,79.12,69.00,79.22,69.01,79.35,69.00,79.33,68.99,79.25,69.00,79.17,69.01,79.10,68.97,79.12,68.91,79.10,68.83,79.08,68.80,79.03,68.79,79.00,68.79,79.05,68.89,79.10,68.97,79.25,69.09,79.33,69.10,79.40,69.05,79.38,68.97,79.42,68.92,79.50,68.97,79.55,69.04,79.62,69.04,79.70,69.01,79.50,68.97,79.22,68.99,79.03,68.99,79.12,68.97,79.22,68.97,79.28,68.95,79.38,68.91,79.53,68.89,79.70,68.91,79.78,68.94,79.80,68.95,79.83,68.94,79.78,68.95,79.65,68.96,79.55,68.99,79.53,69.03,79.58,69.04,79.55,69.05,79.55,69.04,79.60,69.04,79.65,69.04,79.88,69.04,80.00,69.03,80.12,69.03,80.05,69.01,80.00
RZ_8272059_1592,0,580,50,0,8,69.01,79.97,69.01,79.97,69.01,79.92,69.03,79.85,69.03,79.78,68.99,79.78,68.96,79.65,68.94,79.55,68.97,79.50,69.01,79.60,69.05,79.65,69.06,79.65,69.09,79.62,69.11,79.70,69.11,79.78,69.08,79.85,68.97,79.80,68.90,79.83,68.86,79.88,68.88,79.95,68.90,79.97,68.97,79.97,69.03,79.95,69.04,79.97,68.99,80.00,68.97,79.92,69.00,79.83,69.04,79.72,69.06,79.80,69.08,79.90,69.09,80.03,69.04,80.12,68.99,80.20,68.99,80.20,69.04,80.25,69.09,80.30,69.06,80.35,69.01,80.33,68.96,80.28,68.96,80.22,68.92,80.20,68.89,80.22,68.88,80.30,68.89,80.35,68.89,80.20,68.86,80.03,68.85,79.78,68.88,79.70,68.91,79.75,68.92,79.97
RZ_8272059_1593,0,580,50,0,8,68.92,80.20,68.91,80.35,68.92,80.42,68.95,80.38,68.97,80.30,69.01,80.22,69.05,80.17,69.03,80.12,68.97,80.08,68.92,80.00,68.95,79.78,68.97,79.55,68.99,79.38,69.00,79.33,68.94,79.38,68.90,79.50,68.89,79.67,68.92,79.72,68.95,79.67,68.97,79.60,69.00,79.58,69.00,79.42,69.01,79.30,69.03,79.15,69.08,79.12,69.09,79.50,69.08,79.85,69.03,80.12,68.96,80.00,68.90,79.88,68.85,79.83,68.84,79.80,68.84,79.78,68.85,79.72,68.86,79.65,68.88,79.55,68.88,79.50,68.89,79.53,68.89,79.60,68.84,79.67,68.81,79.60,68.80,79.53,68.83,79.42,68.84,79.40,68.85,79.40,68.85,79.42,68.89,79.45,68.92,79.45,68.91,79.47,68.88,79.47
RZ_8272059_1594,0,580,50,0,8,68.90,79.40,68.94,79.35,68.97,79.38,68.95,79.50,68.91,79.60,68.89,79.65,68.86,79.67,68.85,79.72,68.75,79.70,68.66,79.62,68.67,79.55,68.78,79.47,68.86,79.40,68.85,79.35,68.83,79.22,68.79,79.20,68.81,79.20,68.86,79.17,68.91,79.12,68.89,79.25,68.86,79.45,68.81,79.67,68.79,79.72,68.85,79.78,68.94,79.75,68.90,79.72,68.80,79.72,68.78,79.70,68.86,79.58,68.91,79.45,68.89,79.35,68.85,79.35,68.90,79.33,68.92,79.35,68.94,79.42,68.89,79.50,68.86,79.55,68.86,79.55,68.88,79.53,68.88,79.60,68.86,79.67,68.85,79.65,68.85,79.58,68.84,79.47,68.83,79.42,68.80,79.40,68.78,79.30,68.75,79.28,68.74,79.22,68.78,79.20
RZ_8272059_1595,0,580,50,0,8,68.80,79.35,68.81,79.50,68.80,79.58,68.80,79.50,68.81,79.42,68.80,79.53,68.80,79.60,68.81,79.53,68.81,79.42,68.83,79.33,68.81,79.38,68.79,79.40,68.72,79.40,68.67,79.38,68.66,79.38,68.69,79.33,68.71,79.30,68.71,79.22,68.70,79.20,68.65,79.20,68.62,79.20,68.69,79.22,68.78,79.25,68.90,79.25,68.92,79.22,68.96,79.25,68.96,79.28,68.90,79.42,68.81,79.58,68.74,79.35,68.71,79.00,68.69,78.88,68.66,79.10,68.65,79.33,68.70,79.33,68.74,79.33,68.74,79.33,68.70,79.35,68.69,79.35,68.69,79.35,68.71,79.35,68.78,79.38,68.84,79.42,68.84,79.60,68.79,79.70,68.74,79.70,68.72,79.55,68.67,79.38,68.61,79.33,68.64,79.38
RZ_8272059_1596,0,580,48,0,8,68.72,79.50,68.80,79.60,68.75,79.58,68.71,79.60,68.67,79.62,68.70,79.65,68.71,79.65,68.72,79.70,68.71,79.70,68.69,79.70,68.67,79.62,68.69,79.53,68.76,79.40,68.84,79.25,68.76,79.15,68.65,78.92,68.56,78.72,68.69,78.38,68.81,78.20,68.88,77.75,68.78,76.75,68.69,75.33,68.81,72.17,68.96,69.80,69.03,69.33,68.95,72.70,69.16,77.28,69.46,83.08,69.58,90.65,69.29,100.85,69.03,112.17,68.80,124.03,68.58,136.65,68.17,149.90,67.29,163.72,66.44,177.95,65.76,192.90,65.74,202.88,65.83,207.93,65.83,207.93
RZ_8272059_1597,0,580,51,0,8,null
RZ_8272059_1598,0,580,50,0,8,null
RZ_8272059_1599,0,580,49,0,8,70.53,201.70,70.53,201.70,70.53,201.70,70.30,198.62,70.56,193.75,70.86,187.57,71.39,182.70,71.47,177.93,72.00,173.10,72.53,168.43,72.99,164.38,73.04,159.90,72.90,156.07,72.81,152.03,72.62,148.32,72.65,143.82,72.66,139.60,72.76,135.50,73.03,132.18,73.25,128.90,73.44,125.17,73.46,121.60,73.55,117.58,73.64,114.70,74.04,111.42,74.44,108.92,74.79,106.15,74.81,103.72,74.86,100.90,74.51,98.65,74.15,96.25,73.78,94.05,73.66,91.50,73.55,89.90,73.31,88.17,73.09,86.83,72.92,84.92,72.89,84.00,72.85,82.15,72.65,80.67,72.47,78.97,72.41,77.95,72.42,76.75,72.44,75.50,72.44,74.70
RZ_8272059_1600,0,580,50,0,8,72.39,74.03,72.35,73.00,72.45,71.55,72.62,70.22,72.67,69.33,72.60,68.88,72.51,68.70,72.47,68.72,72.28,69.03,72.05,69.62,71.84,70.20,71.78,70.53,71.71,70.70,71.78,70.97,71.86,71.38,71.83,71.97,71.66,72.50,71.53,72.95,71.49,73.85,71.39,74.70,71.26,75.45,71.19,75.42,71.16,75.45,71.14,76.03,71.11,76.60,71.15,77.15,71.20,77.30,71.24,77.60,71.22,77.90,71.22,78.10,71.24,78.17,71.24,78.25,71.28,78.25,71.39,78.22,71.49,78.15,71.50,78.10,71.47,78.15,71.44,78.20,71.44,78.20,71.40,78.10,71.33,78.00,71.29,78.05,71.25,78.17,71.34,78.30,71.38,78.30,71.41,78.30,71.38,78.33,71.40,78.40,71.44,78.45,71.46,78.45
RZ_8272059_1601,0,580,50,0,8,71.46,78.40,71.46,78.38,71.46,78.70,71.44,79.05,71.41,79.35,71.39,79.25,71.41,79.20,71.50,79.17,71.56,79.17,71.61,79.35,71.60,79.53,71.49,79.72,71.40,79.78,71.30,79.67,71.30,79.53,71.33,79.38,71.35,79.38,71.34,79.38,71.30,79.62,71.36,79.88,71.45,80.12,71.54,80.05,71.50,79.97,71.45,79.90,71.44,79.80,71.45,79.72,71.44,79.70,71.42,79.83,71.39,80.00,71.38,80.12,71.36,80.17,71.38,80.20,71.38,80.15,71.39,80.12,71.40,80.15,71.41,80.20,71.44,80.22,71.38,80.20,71.33,80.17,71.38,80.15,71.46,80.15,71.53,80.20,71.47,80.33,71.42,80.45,71.39,80.58,71.39,80.60,71.35,80.62,71.34,80.62,71.35,80.55,71.39,80.47
RZ_8272059_1602,0,580,51,0,8,71.36,80.60,71.31,80.78,71.34,80.80,71.40,80.75,71.39,80.70,71.30,80.80,71.30,80.85,71.38,80.90,71.44,80.78,71.44,80.60,71.42,80.60,71.33,80.80,71.22,81.12,71.28,81.33,71.41,81.45,71.54,81.40,71.54,81.33,71.47,81.12,71.42,80.97,71.39,80.90,71.40,81.05,71.41,81.17,71.42,81.25,71.42,81.25,71.41,81.30,71.40,81.33,71.40,81.20,71.41,81.03,71.42,80.85,71.41,80.83,71.39,80.83,71.35,80.92,71.33,81.10,71.26,81.35,71.20,81.47,71.29,81.50,71.41,81.42,71.44,81.38,71.33,81.33,71.31,81.28,71.41,81.22,71.51,81.17,71.53,81.10,71.46,81.03,71.39,81.05,71.33,81.17,71.33,81.28,71.34,81.33,71.34,81.38,71.33,81.47,71.30,81.60
RZ_8272059_1603,0,580,51,0,8,71.35,81.47,71.41,81.30,71.45,81.15,71.42,81.20,71.45,81.25,71.53,81.12,71.49,81.05,71.39,81.20,71.31,81.45,71.31,81.72,71.33,81.58,71.33,81.45,71.34,81.33,71.34,81.35,71.38,81.38,71.41,81.38,71.45,81.38,71.45,81.40,71.40,81.40,71.35,81.40,71.34,81.40,71.35,81.38,71.38,81.35,71.38,81.35,71.36,81.38,71.34,81.47,71.31,81.58,71.30,81.67,71.33,81.67,71.34,81.65,71.35,81.60,71.38,81.60,71.41,81.62,71.47,81.58,71.49,81.50,71.49,81.55,71.47,81.70,71.45,81.85,71.42,81.97,71.38,82.08,71.33,82.00,71.39,81.83,71.49,81.65,71.56,81.65,71.51,81.65,71.46,81.75,71.46,81.85,71.49,81.75,71.45,81.58,71.39,81.38,71.31,81.40
RZ_8272059_1604,0,580,50,0,8,71.33,81.38,71.29,81.38,71.25,81.33,71.19,81.33,71.21,81.38,71.24,81.47,71.31,81.55,71.39,81.55,71.45,81.53,71.45,81.53,71.45,81.53,71.41,81.53,71.39,81.45,71.36,81.33,71.42,81.20,71.49,81.08,71.54,81.00,71.51,81.05,71.50,81.15,71.51,81.28,71.54,81.28,71.47,81.33,71.39,81.40,71.33,81.47,71.34,81.53,71.36,81.65,71.39,81.72,71.41,81.83,71.45,81.75,71.41,81.72,71.35,81.70,71.28,81.47,71.35,81.22,71.46,81.03,71.58,81.10,71.59,81.15,71.59,81.17,71.55,81.12,71.53,81.12,71.51,81.10,71.53,81.15,71.54,81.17,71.56,81.17,71.61,81.10,71.65,81.12,71.65,81.15,71.61,81.28,71.60,81.38,71.61,81.45,71.61,81.42
RZ_8272059_1605,0,580,50,0,8,71.61,81.40,71.61,81.30,71.61,81.15,71.62,81.03,71.61,81.00,71.61,81.05,71.62,81.10,71.62,81.15,71.62,81.15,71.65,81.03,71.66,80.90,71.67,80.78,71.66,80.95,71.62,81.08,71.61,81.20,71.60,81.15,71.61,81.17,71.62,81.22,71.64,81.20,71.65,81.15,71.67,81.08,71.75,81.05,71.83,81.00,71.88,80.95,71.89,80.90,71.89,80.88,71.89,80.90,71.88,80.95,71.84,81.00,71.79,81.00,71.75,80.95,71.75,80.95,71.78,81.03,71.79,81.17,71.80,81.30,71.80,81.22,71.80,81.00,71.81,80.85,71.84,80.88,71.85,80.92,71.81,80.92,71.74,80.92,71.70,80.95,71.74,80.97,71.78,80.97,71.78,80.88,71.79,80.78,71.80,80.75,71.80,80.85,71.79,80.97
RZ_8272059_1606,0,580,50,0,8,71.79,81.03,71.79,81.00,71.74,80.90,71.69,80.83,71.65,80.80,71.69,80.70,71.74,80.58,71.78,80.47,71.76,80.45,71.72,80.47,71.72,80.58,71.76,80.67,71.80,80.78,71.80,80.80,71.80,80.83,71.80,80.83,71.80,80.83,71.81,80.62,71.79,80.40,71.74,80.15,71.69,80.12,71.66,80.20,71.65,80.25,71.64,80.30,71.65,80.33,71.66,80.40,71.69,80.50,71.69,80.53,71.65,80.50,71.62,80.42,71.60,80.38,71.59,80.45,71.56,80.50,71.62,80.45,71.71,80.30,71.80,80.17,71.78,80.17,71.76,80.22,71.75,80.28,71.74,80.33,71.72,80.35,71.72,80.47,71.72,80.58,71.69,80.62,71.66,80.58,71.64,80.58,71.64,80.62,71.69,80.72,71.74,80.78,71.75,80.67
RZ_8272059_1607,0,580,51,0,8,71.72,80.47,71.69,80.28,71.66,80.35,71.67,80.42,71.69,80.50,71.71,80.50,71.71,80.55,71.70,80.60,71.70,80.62,71.69,80.62,71.69,80.62,71.70,80.62,71.78,80.62,71.85,80.60,71.95,80.62,71.96,80.65,71.96,80.70,71.95,80.65,71.94,80.60,71.95,80.58,71.89,80.60,71.83,80.62,71.74,80.65,71.74,80.67,71.72,80.70,71.72,80.60,71.75,80.55,71.76,80.50,71.79,80.53,71.79,80.47,71.79,80.47,71.79,80.47,71.76,80.50,71.75,80.47,71.72,80.42,71.72,80.47,71.72,80.55,71.75,80.65,71.78,80.65,71.79,80.62,71.81,80.55,71.85,80.30,71.90,80.08,71.94,79.85,72.01,79.80,72.04,79.78,71.97,79.78,71.88,79.92,71.78,80.10,71.78,80.25,71.78,80.25
RZ_8272059_1608,0,580,51,0,8,71.76,80.25,71.75,80.33,71.75,80.38,71.80,80.42,71.85,80.42,71.88,80.40,71.86,80.38,71.86,80.50,71.86,80.67,71.88,80.83,71.85,80.85,71.83,80.85,71.79,80.90,71.72,80.90,71.69,81.03,71.71,81.10,71.80,80.92,71.89,80.67,71.90,80.42,71.89,80.62,71.89,80.83,71.89,80.88,71.84,80.75,71.80,80.58,71.76,80.60,71.79,80.60,71.84,80.65,71.88,80.67,71.90,80.75,71.84,80.83,71.81,80.85,71.79,80.78,71.80,80.65,71.72,80.60,71.65,80.60,71.72,80.78,71.86,80.90,72.00,80.97,71.89,80.85,71.76,80.75,71.74,80.75,71.85,80.78,71.95,80.78,71.94,80.75,71.90,80.72,71.89,80.85,71.89,80.95,71.85,80.95,71.80,80.88,71.75,80.90,71.74,81.00
RZ_8272059_1609,0,580,51,0,8,71.72,81.15,71.81,81.20,71.89,81.25,71.96,81.22,71.95,81.20,71.95,81.20,71.95,81.20,71.90,81.15,71.84,81.12,71.78,81.10,71.78,81.10,71.80,81.10,71.83,81.15,71.85,81.20,71.83,81.28,71.81,81.33,71.81,81.12,71.83,80.88,71.85,80.60,71.88,80.58,71.90,80.55,71.91,80.55,71.91,80.58,71.92,80.60,71.92,80.62,71.90,80.65,71.88,80.72,71.85,80.78,71.85,80.80,71.86,80.78,71.86,80.78,71.86,80.83,71.90,80.88,71.94,80.83,71.97,80.72,71.96,80.60,71.95,80.58,71.96,80.58,71.96,80.60,71.95,80.62,71.95,80.60,71.95,80.65,71.95,80.72,71.92,80.75,71.91,80.70,71.97,80.65,72.04,80.70,72.04,80.78,71.96,80.80,71.88,80.80,71.86,80.65
RZ_8272059_1610,0,580,50,0,8,71.89,80.50,71.92,80.35,71.95,80.53,71.94,80.80,71.95,81.03,71.97,81.00,72.01,80.97,72.04,81.00,72.04,81.00,72.05,80.95,72.06,80.90,72.05,81.08,72.05,81.33,72.22,81.62,72.41,81.78,72.61,82.12,72.81,82.70,73.00,83.42,73.34,84.03,73.49,84.50,73.60,85.65,73.60,86.95,73.61,88.38,73.95,89.03,74.24,89.90,74.66,90.78,74.85,91.97,75.04,92.85,75.05,93.83,75.00,95.17,74.92,96.88,74.88,98.33,74.84,99.10,74.84,99.80,74.86,100.38,74.91,101.70,74.96,102.58,74.99,103.67,74.99,103.92,74.99,104.58,75.11,104.97,75.22,105.38,75.35,105.38,75.36,105.55,75.39,105.85,75.39,106.42,75.47,106.92,75.55,107.33,75.65,107.45,75.64,107.53
RZ_8272059_1611,0,580,50,0,8,75.64,107.55,75.71,107.65,75.79,107.90,75.78,108.12,75.70,108.28,75.62,108.22,75.64,108.15,75.65,108.30,75.66,108.50,75.67,108.70,75.69,108.72,75.69,108.75,75.69,108.95,75.67,109.15,75.74,109.35,75.81,109.25,75.85,109.12,75.79,109.08,75.70,109.10,75.65,109.15,75.65,109.25,75.66,109.33,75.69,109.42,75.67,109.45,75.66,109.50,75.64,109.53,75.62,109.42,75.62,109.28,75.61,109.12,75.61,109.08,75.61,109.08,75.61,109.08,75.64,109.05,75.66,109.05,75.70,109.05,75.71,109.05,75.61,109.05,75.50,109.00,75.40,109.03,75.42,109.08,75.44,109.17,75.40,109.22,75.35,109.22,75.29,109.05,75.26,108.88,75.28,108.67,75.33,108.67,75.39,108.65,75.42,108.62,75.49,108.65
RZ_8272059_1612,0,580,50,0,8,75.55,108.67,75.60,108.70,75.58,108.72,75.55,108.70,75.50,108.65,75.45,108.67,75.40,108.70,75.42,108.72,75.44,108.72,75.47,108.78,75.50,108.75,75.53,108.62,75.53,108.50,75.53,108.47,75.53,108.50,75.51,108.58,75.51,108.60,75.51,108.62,75.47,108.62,75.41,108.60,75.35,108.58,75.38,108.47,75.44,108.35,75.49,108.35,75.45,108.42,75.39,108.50,75.35,108.53,75.38,108.53,75.40,108.42,75.41,108.35,75.41,108.28,75.42,108.33,75.45,108.33,75.46,108.30,75.47,108.30,75.46,108.33,75.46,108.30,75.41,108.25,75.35,108.25,75.29,108.30,75.30,108.40,75.31,108.50,75.33,108.42,75.31,108.30,75.33,108.15,75.31,108.12,75.30,108.10,75.31,108.10,75.38,108.08,75.47,108.08
RZ_8272059_1613,0,580,50,0,8,75.54,108.05,75.51,108.10,75.44,108.22,75.36,108.33,75.36,108.38,75.36,108.38,75.36,108.38,75.38,108.33,75.41,108.12,75.45,107.95,75.47,107.80,75.47,107.85,75.50,108.03,75.51,108.17,75.51,108.38,75.50,108.45,75.47,108.42,75.45,108.38,75.41,108.30,75.40,108.38,75.41,108.42,75.39,108.47,75.35,108.47,75.30,108.47,75.33,108.35,75.33,108.20,75.31,108.12,75.30,108.15,75.29,108.15,75.34,108.05,75.39,107.95,75.42,107.97,75.41,108.08,75.39,108.15,75.33,108.15,75.26,108.22,75.20,108.30,75.19,108.35,75.21,108.30,75.24,108.28,75.26,108.25,75.26,108.12,75.26,108.03,75.25,107.90,75.24,107.97,75.20,108.05,75.19,108.10,75.28,108.20,75.39,108.33,75.44,108.45
RZ_8272059_1614,0,580,50,0,8,75.38,108.47,75.31,108.53,75.31,108.60,75.33,108.53,75.34,108.40,75.31,108.28,75.30,108.25,75.26,108.25,75.24,108.38,75.28,108.50,75.33,108.47,75.39,108.30,75.41,108.17,75.42,108.22,75.42,108.25,75.41,108.28,75.41,108.25,75.41,108.25,75.41,108.22,75.45,108.25,75.49,108.30,75.51,108.33,75.49,108.33,75.47,108.20,75.46,108.05,75.46,107.90,75.40,107.92,75.34,108.12,75.29,108.33,75.29,108.50,75.29,108.53,75.29,108.55,75.30,108.53,75.31,108.42,75.34,108.33,75.40,108.25,75.47,108.20,75.54,108.12,75.51,108.08,75.46,108.22,75.45,108.40,75.49,108.50,75.55,108.38,75.58,108.25,75.50,108.38,75.42,108.53,75.38,108.58,75.40,108.47,75.42,108.38,75.44,108.38
RZ_8272059_1615,0,580,50,0,8,75.45,108.38,75.46,108.45,75.46,108.50,75.47,108.55,75.47,108.50,75.49,108.42,75.49,108.40,75.51,108.33,75.54,108.22,75.56,108.15,75.59,108.15,75.54,108.15,75.49,108.15,75.47,108.22,75.53,108.38,75.56,108.50,75.56,108.47,75.56,108.45,75.54,108.42,75.50,108.55,75.46,108.60,75.39,108.60,75.34,108.55,75.29,108.53,75.31,108.53,75.33,108.53,75.36,108.53,75.38,108.53,75.38,108.53,75.41,108.53,75.49,108.38,75.54,108.22,75.54,108.20,75.53,108.33,75.51,108.47,75.50,108.50,75.51,108.50,75.53,108.50,75.56,108.33,75.61,108.12,75.65,107.95,75.71,107.95,75.72,108.08,75.67,108.20,75.60,108.30,75.55,108.33,75.55,108.35,75.55,108.38,75.56,108.40,75.60,108.40
RZ_8272059_1616,0,580,49,0,8,75.65,108.40,75.69,108.25,75.67,108.12,75.60,108.10,75.53,108.28,75.46,108.45,75.44,108.50,75.42,108.47,75.42,108.42,75.41,108.45,75.41,108.50,75.45,108.55,75.51,108.35,75.56,108.17,75.59,108.22,75.60,108.55,75.61,108.88,75.60,108.85,75.56,108.75,75.53,108.58,75.58,108.53,75.62,108.50,75.70,108.58,75.74,108.67,75.72,108.80,75.66,108.83,75.61,108.83,75.59,108.70,75.58,108.60,75.56,108.50,75.58,108.47,75.59,108.47,75.60,108.47,75.60,108.47,75.58,108.42,75.56,108.35,75.59,108.35,75.62,108.50,75.66,108.62,75.65,108.67,75.65,108.65,75.64,108.60,75.62,108.58,75.66,108.58,75.70,108.58,75.71,108.58,75.70,108.58,75.69,108.60,75.61,108.67
RZ_8272059_1617,0,580,50,0,8,75.54,108.72,75.51,108.75,75.58,108.72,75.62,108.80,75.62,108.95,75.60,109.08,75.61,108.92,75.64,108.72,75.69,108.55,75.65,108.60,75.58,108.65,75.59,108.83,75.66,108.97,75.75,109.17,75.78,109.22,75.81,109.15,75.76,109.03,75.66,108.95,75.58,109.00,75.54,108.85,75.53,108.65,75.51,108.65,75.51,108.85,75.50,109.03,75.50,109.00,75.49,109.00,75.47,109.03,75.46,109.05,75.46,109.03,75.50,109.00,75.55,109.05,75.62,109.10,75.66,109.12,75.69,109.10,75.64,109.10,75.58,109.15,75.59,109.20,75.64,109.25,75.71,109.28,75.72,109.30,75.70,109.30,75.65,109.33,75.59,109.35,75.55,109.38,75.53,109.40,75.56,109.50,75.62,109.58,75.69,109.47,75.69,109.30,75.66,109.10
RZ_8272059_1618,0,580,50,0,8,75.64,109.10,75.60,109.10,75.59,109.08,75.62,109.08,75.69,109.17,75.74,109.30,75.74,109.38,75.74,109.40,75.71,109.33,75.66,109.15,75.60,108.97,75.56,108.88,75.59,108.88,75.61,108.85,75.59,108.83,75.56,108.83,75.62,108.85,75.69,108.90,75.76,108.90,75.76,108.90,75.76,108.90,75.72,108.95,75.70,108.95,75.64,108.90,75.60,108.83,75.61,109.00,75.64,109.25,75.66,109.40,75.62,109.30,75.65,109.08,75.67,108.97,75.69,108.90,75.67,108.95,75.66,109.00,75.66,108.97,75.66,108.95,75.71,108.90,75.76,108.90,75.83,108.95,75.88,109.05,75.91,109.17,75.85,109.25,75.75,109.38,75.67,109.45,75.70,109.50,75.71,109.45,75.70,109.42,75.70,109.38,75.70,109.35,75.70,109.38
RZ_8272059_1619,0,580,50,0,8,75.67,109.50,75.69,109.60,75.71,109.53,75.72,109.42,75.72,109.45,75.72,109.58,75.71,109.67,75.76,109.65,75.85,109.60,75.94,109.58,75.97,109.53,75.97,109.47,75.96,109.50,75.92,109.53,75.89,109.62,75.84,109.58,75.81,109.53,75.76,109.55,75.75,109.62,75.80,109.78,75.86,109.83,75.94,109.92,75.94,109.97,75.94,110.00,75.94,109.95,75.94,109.95,75.94,109.95,75.95,109.97,75.96,109.92,75.96,109.95,75.92,109.97,75.89,109.85,75.86,109.70,75.89,109.58,75.90,109.60,75.91,109.55,75.90,109.47,75.91,109.47,75.91,109.55,75.94,109.62,75.95,109.65,75.96,109.67,75.95,109.67,75.94,109.67,75.92,109.67,75.92,109.67,75.91,109.65,75.91,109.65,75.94,109.60,75.95,109.55
RZ_8272059_1620,0,580,50,0,8,75.97,109.50,75.95,109.53,75.94,109.58,75.94,109.60,75.99,109.60,76.04,109.65,76.12,109.75,76.16,109.78,76.17,109.72,76.15,109.58,76.12,109.47,76.10,109.45,76.04,109.42,75.97,109.65,75.90,109.90,75.88,110.05,75.89,110.00,75.94,109.95,75.97,109.88,75.99,109.75,75.97,109.62,75.91,109.58,75.89,109.60,75.86,109.60,75.86,109.60,75.85,109.70,75.83,109.83,75.85,109.90,75.84,109.85,75.83,109.78,75.84,109.78,75.86,109.80,75.89,109.83,75.84,109.92,75.80,109.97,75.81,109.95,75.88,109.92,75.90,109.90,75.86,110.03,75.81,110.08,75.78,110.08,75.78,109.88,75.81,109.65,75.84,109.60,75.84,109.88,75.81,110.17,75.79,110.25,75.80,110.20,75.84,110.15,75.90,110.05
RZ_8272059_1621,0,580,50,0,8,75.89,109.95,75.88,109.85,75.86,109.83,75.89,109.80,75.91,109.78,75.92,109.78,75.90,109.75,75.88,109.70,75.88,109.72,75.92,109.80,75.95,109.85,75.96,109.83,75.95,109.83,75.94,109.88,75.92,109.95,75.91,110.03,75.89,110.05,75.86,110.08,75.85,109.83,75.91,109.53,75.97,109.55,76.04,109.85,76.03,110.08,76.01,110.00,76.00,109.90,76.00,109.85,76.00,109.75,76.00,109.62,75.97,109.53,75.95,109.50,75.95,109.55,75.95,109.72,75.96,109.85,75.96,109.90,75.96,109.85,75.97,109.80,76.01,109.80,76.05,109.80,76.01,109.75,75.95,109.72,75.92,109.72,75.95,109.70,75.96,109.67,75.96,109.62,75.95,109.67,75.96,109.72,75.97,109.80,75.97,109.80,75.97,109.88,75.99,110.00
RZ_8272059_1622,0,580,50,0,8,76.01,110.10,76.05,109.95,76.08,109.78,76.10,109.45,76.09,109.35,76.08,109.30,76.05,109.40,76.08,109.45,76.10,109.45,76.11,109.33,76.09,109.28,76.08,109.22,76.06,109.38,76.05,109.47,76.04,109.58,76.05,109.58,76.08,109.55,76.09,109.47,76.08,109.42,76.08,109.50,76.05,109.62,76.03,109.75,76.01,109.72,76.05,109.58,76.10,109.42,76.11,109.28,76.12,109.28,76.11,109.25,76.11,109.20,76.11,109.15,76.12,109.20,76.14,109.25,76.14,109.47,76.14,109.67,76.14,109.85,76.14,109.78,76.15,109.70,76.15,109.67,76.11,109.65,76.05,109.62,75.97,109.60,75.95,109.58,75.94,109.55,75.95,109.55,75.96,109.60,76.00,109.53,76.04,109.40,76.12,109.35,76.17,109.42,76.15,109.50
RZ_8272059_1623,0,580,50,0,8,76.08,109.50,76.03,109.47,76.05,109.42,76.10,109.40,76.11,109.40,76.11,109.40,76.09,109.62,76.06,109.85,76.03,109.95,75.97,109.67,75.92,109.40,75.89,109.45,75.89,109.67,75.97,109.88,76.08,109.88,76.16,109.88,76.16,109.90,76.16,109.88,76.06,109.85,75.97,109.83,75.91,109.83,75.97,109.80,76.06,109.78,76.15,109.53,76.19,109.30,76.22,109.08,76.21,109.30,76.19,109.53,76.17,109.60,76.17,109.45,76.20,109.30,76.22,109.33,76.26,109.33,76.20,109.28,76.12,109.20,76.05,109.17,76.04,109.20,76.01,109.22,76.08,109.20,76.17,109.20,76.24,109.20,76.21,109.22,76.20,109.25,76.21,109.20,76.21,109.12,76.22,109.00,76.22,108.95,76.20,108.95,76.17,109.03,76.14,108.95
RZ_8272059_1624,0,580,50,0,8,76.14,108.85,76.14,108.90,76.12,109.00,76.11,109.12,76.10,109.12,76.10,109.08,76.11,109.00,76.12,108.95,76.15,108.95,76.16,109.08,76.17,109.17,76.19,109.15,76.17,108.97,76.16,108.83,76.15,108.83,76.14,108.88,76.14,108.90,76.14,108.80,76.12,108.83,76.11,108.90,76.11,108.83,76.16,108.65,76.22,108.58,76.28,108.60,76.28,108.58,76.26,108.42,76.25,108.38,76.25,108.30,76.25,108.20,76.24,108.10,76.24,108.08,76.22,108.30,76.21,108.50,76.22,108.70,76.16,108.70,76.11,108.70,76.03,108.72,76.00,108.78,76.04,108.72,76.09,108.67,76.11,108.70,76.09,108.80,76.11,108.92,76.31,109.00,76.56,109.25,76.88,109.88,77.10,110.50,77.59,111.03,77.94,111.33,78.45,111.90
RZ_8272059_1625,0,580,50,0,8,78.78,112.72,79.25,113.53,79.58,114.47,79.85,115.35,80.19,116.45,80.69,117.38,81.16,118.05,81.53,119.05,81.71,120.00,81.97,121.38,82.25,122.38,82.49,123.62,82.60,124.62,82.75,125.55,82.91,126.45,83.06,127.30,83.05,128.60,83.04,129.60,83.03,130.57,83.00,131.30,82.94,132.43,82.86,133.65,82.80,134.75,82.78,135.47,82.80,136.03,82.84,136.65,82.88,137.00,82.95,137.28,83.03,137.20,83.11,137.15,83.11,137.10,83.12,137.12,83.12,137.47,83.11,137.85,83.01,138.35,82.92,138.50,82.84,138.65,82.83,138.70,82.80,138.80,82.81,138.88,82.81,139.25,82.81,139.60,82.80,139.95,82.81,139.95,82.81,139.95,82.83,140.07,82.83,140.20,82.81,140.25,82.80,140.15,82.78,140.15
RZ_8272059_1626,0,580,49,0,8,82.75,140.25,82.71,140.35,82.66,140.35,82.64,140.43,82.61,140.53,82.61,140.60,82.61,140.53,82.60,140.50,82.62,140.50,82.64,140.50,82.62,140.45,82.58,140.40,82.54,140.40,82.58,140.35,82.61,140.25,82.64,140.18,82.64,140.15,82.59,140.18,82.54,140.18,82.50,140.03,82.50,139.82,82.55,139.62,82.60,139.62,82.51,139.62,82.39,139.57,82.22,139.53,82.20,139.45,82.28,139.40,82.39,139.43,82.47,139.45,82.46,139.47,82.46,139.35,82.49,139.25,82.53,139.18,82.56,139.18,82.58,139.05,82.54,138.93,82.50,139.07,82.47,139.35,82.46,139.35,82.47,139.10,82.49,138.82,82.50,138.78,82.50,138.75,82.51,138.75,82.53,138.70,82.54,138.65,82.51,138.60,82.49,138.57
RZ_8272059_1627,0,580,50,0,8,82.47,138.55,82.47,138.53,82.49,138.55,82.49,138.68,82.46,138.82,82.38,138.97,82.30,139.03,82.24,138.97,82.25,138.90,82.30,138.85,82.34,138.82,82.38,138.80,82.38,138.78,82.40,138.78,82.44,138.80,82.47,138.80,82.47,138.82,82.42,138.85,82.38,138.90,82.34,138.93,82.34,138.90,82.31,138.88,82.28,138.93,82.25,139.03,82.29,138.90,82.33,138.70,82.34,138.57,82.29,138.65,82.25,138.72,82.19,138.75,82.17,138.75,82.19,138.78,82.21,138.80,82.22,138.85,82.20,138.85,82.20,138.93,82.25,139.03,82.31,138.88,82.38,138.65,82.40,138.38,82.44,138.35,82.45,138.32,82.36,138.35,82.26,138.43,82.12,138.50,82.10,138.55,82.08,138.55,82.10,138.55,82.16,138.47,82.21,138.43
RZ_8272059_1628,0,580,50,0,8,82.22,138.38,82.20,138.43,82.25,138.38,82.34,138.28,82.41,138.15,82.42,138.22,82.44,138.32,82.44,138.45,82.44,138.45,82.46,138.43,82.47,138.47,82.41,138.57,82.35,138.65,82.26,138.62,82.26,138.60,82.25,138.57,82.24,138.62,82.22,138.65,82.21,138.68,82.21,138.70,82.21,138.60,82.20,138.50,82.22,138.43,82.24,138.38,82.25,138.30,82.26,138.18,82.29,138.05,82.29,138.12,82.30,138.25,82.29,138.40,82.31,138.40,82.34,138.43,82.35,138.45,82.34,138.43,82.34,138.28,82.34,138.12,82.35,137.97,82.35,137.95,82.36,137.93,82.34,137.90,82.31,137.88,82.29,137.85,82.33,137.82,82.38,137.82,82.38,137.85,82.33,137.85,82.29,137.88,82.30,137.93,82.30,138.03,82.33,138.07
RZ_8272059_1629,0,600,50,20,8,82.35,138.15,82.36,138.20,82.35,138.32,82.36,138.40,82.36,138.43,82.38,138.25,82.38,138.05,82.38,137.90,82.38,137.88,82.38,137.80,82.38,137.72,82.39,137.68,82.40,137.72,82.39,137.70,82.35,137.68,82.34,137.70,82.35,137.82,82.35,137.80,82.34,137.65,82.34,137.62,82.33,137.88,82.31,138.12,82.30,138.10,82.28,137.95,82.28,137.95,82.29,138.07,82.30,138.10,82.36,137.97,82.41,138.00,82.46,138.15,82.45,138.03,82.44,137.75,82.44,137.70,82.42,137.95,82.40,138.18,82.38,138.18,82.36,138.20,82.36,138.22,82.39,138.25,82.40,138.25,82.40,138.25,82.40,138.12,82.38,138.00,82.30,137.60,82.19,137.28,82.08,136.72,81.96,136.20,81.84,135.72,81.72,134.88,81.59,134.28
RZ_8272059_1630,0,600,51,0,8,81.42,133.45,81.28,132.60,81.15,131.78,81.00,130.80,80.86,130.22,80.65,129.47,80.51,129.12,80.36,128.45,80.33,127.62,80.33,126.72,80.26,126.00,80.21,125.45,80.16,124.88,80.08,123.95,79.97,123.17,79.86,122.50,79.78,122.22,79.59,121.78,79.41,121.33,79.28,120.75,79.22,120.38,79.17,119.83,79.11,119.67,79.06,119.50,79.05,119.50,79.05,119.45,79.06,119.03,79.06,118.65,79.01,118.22,78.96,118.15,78.95,118.03,78.97,117.97,78.94,117.97,78.88,118.00,78.84,118.12,78.88,118.22,78.91,118.17,78.92,117.70,78.94,117.25,78.90,116.88,78.86,116.83,78.83,116.70,78.84,116.58,78.85,116.47,78.86,116.42,78.86,116.62,78.86,116.83,78.88,116.83,78.89,116.67,78.90,116.47,78.90,116.47
RZ_8272059_1631,0,600,50,0,8,78.92,116.42,78.95,116.42,78.96,116.50,78.96,116.70,78.94,116.90,78.91,117.03,78.89,117.00,78.90,116.95,78.95,116.90,78.99,116.85,78.99,116.70,78.94,116.58,78.89,116.58,78.91,116.85,78.92,117.12,78.92,117.22,78.90,117.10,78.89,116.97,78.89,116.83,78.89,116.72,78.88,116.62,78.85,116.83,78.85,116.95,78.88,117.08,78.89,117.03,78.89,117.10,78.92,117.15,78.96,117.17,79.01,117.17,79.04,117.28,79.05,117.40,79.14,117.38,79.19,117.25,79.21,117.17,79.14,117.22,79.06,117.30,79.01,117.35,79.03,117.45,78.99,117.53,78.95,117.60,78.92,117.60,78.94,117.60,78.97,117.53,79.00,117.45,79.01,117.35,79.03,117.33,79.03,117.30,79.03,117.28,79.01,117.42,79.04,117.55
RZ_8272059_1632,0,600,50,0,8,79.06,117.65,79.08,117.62,79.06,117.58,79.04,117.60,79.03,117.65,79.01,117.55,79.01,117.45,79.10,117.38,79.19,117.33,79.25,117.28,79.22,117.40,79.22,117.58,79.26,117.60,79.33,117.47,79.36,117.42,79.36,117.50,79.34,117.58,79.30,117.55,79.29,117.53,79.29,117.55,79.28,117.53,79.33,117.53,79.36,117.50,79.42,117.50,79.44,117.50,79.38,117.58,79.30,117.62,79.22,117.65,79.21,117.58,79.19,117.50,79.17,117.40,79.16,117.38,79.17,117.38,79.17,117.60,79.17,117.83,79.17,118.00,79.17,118.00,79.20,117.97,79.24,117.92,79.26,117.88,79.28,117.62,79.30,117.38,79.33,117.12,79.35,117.12,79.35,117.12,79.35,117.12,79.31,117.28,79.29,117.40,79.28,117.53,79.26,117.55
RZ_8272059_1633,0,600,51,0,8,79.25,117.60,79.28,117.58,79.29,117.55,79.29,117.55,79.33,117.58,79.39,117.58,79.39,117.62,79.34,117.65,79.34,117.70,79.39,117.70,79.40,117.67,79.36,117.60,79.33,117.60,79.33,117.60,79.33,117.53,79.34,117.40,79.34,117.30,79.33,117.30,79.35,117.45,79.38,117.60,79.40,117.75,79.39,117.67,79.36,117.58,79.34,117.50,79.38,117.50,79.46,117.53,79.55,117.53,79.55,117.55,79.51,117.62,79.47,117.67,79.47,117.75,79.47,117.80,79.47,117.85,79.49,117.80,79.50,117.67,79.51,117.60,79.51,117.65,79.51,117.70,79.47,117.67,79.45,117.67,79.41,117.67,79.42,117.60,79.41,117.53,79.40,117.45,79.39,117.45,79.40,117.45,79.41,117.42,79.42,117.45,79.44,117.50,79.44,117.53,79.42,117.50
RZ_8272059_1634,0,600,51,0,8,79.44,117.50,79.46,117.55,79.46,117.55,79.42,117.58,79.38,117.72,79.41,117.92,79.44,117.92,79.53,117.72,79.58,117.72,79.59,117.92,79.59,118.12,79.58,118.15,79.60,118.12,79.59,118.03,79.59,118.05,79.59,118.10,79.61,118.17,79.61,118.12,79.59,118.08,79.54,118.10,79.46,118.12,79.44,118.12,79.39,118.10,79.36,118.08,79.35,118.05,79.36,118.00,79.40,117.97,79.41,117.95,79.41,117.97,79.46,118.00,79.54,118.03,79.61,118.00,79.60,117.97,79.60,118.00,79.59,118.03,79.59,118.17,79.60,118.30,79.59,118.35,79.55,118.25,79.53,118.15,79.50,118.10,79.46,117.97,79.44,117.85,79.44,117.72,79.45,117.80,79.47,117.83,79.46,117.88,79.42,117.88,79.42,117.92,79.46,118.10,79.49,118.22
RZ_8272059_1635,0,600,50,0,8,79.47,118.38,79.47,118.38,79.42,118.22,79.38,118.08,79.33,117.95,79.38,117.95,79.42,117.97,79.50,118.05,79.53,118.10,79.47,118.12,79.38,118.12,79.28,118.05,79.24,117.97,79.24,117.92,79.21,117.95,79.20,117.97,79.26,117.95,79.38,117.90,79.50,117.80,79.54,117.70,79.51,118.05,79.47,118.47,79.44,118.85,79.41,118.83,79.40,118.83,79.41,118.88,79.41,118.78,79.42,118.70,79.39,118.60,79.38,118.60,79.38,118.60,79.40,118.65,79.41,118.70,79.41,118.55,79.42,118.38,79.47,118.17,79.51,118.15,79.58,118.08,79.61,118.03,79.58,117.97,79.50,117.95,79.42,118.05,79.41,118.30,79.41,118.58,79.41,118.60,79.42,118.50,79.42,118.45,79.41,118.53,79.39,118.58,79.38,118.60
RZ_8272059_1636,0,600,49,0,8,79.41,118.60,79.44,118.60,79.45,118.60,79.46,118.60,79.47,118.60,79.46,118.62,79.42,118.65,79.38,118.65,79.38,118.60,79.38,118.55,79.38,118.58,79.35,118.60,79.33,118.65,79.36,118.65,79.41,118.70,79.46,118.78,79.42,118.85,79.38,118.88,79.34,118.80,79.30,118.72,79.28,118.80,79.26,118.92,79.28,118.88,79.36,118.72,79.45,118.45,79.45,118.35,79.39,118.45,79.31,118.60,79.33,118.75,79.33,118.88,79.31,119.05,79.30,119.22,79.34,119.10,79.39,118.97,79.41,118.78,79.38,118.70,79.35,118.62,79.34,118.65,79.33,118.72,79.31,118.78,79.30,118.83,79.34,118.80,79.38,118.75,79.34,118.70,79.28,118.65,79.22,118.58,79.22,118.55,79.19,118.53,79.14,118.53
RZ_8272059_1637,0,600,50,0,8,79.09,118.53,79.10,118.53,79.10,118.55,79.06,118.78,79.01,119.03,79.00,119.15,79.04,119.05,79.11,118.83,79.17,118.67,79.21,118.47,79.20,118.38,79.19,118.30,79.20,118.28,79.20,118.20,79.19,118.38,79.16,118.62,79.14,118.85,79.12,118.83,79.09,118.75,79.04,118.67,78.99,118.70,78.99,118.83,78.99,118.92,78.99,118.92,79.04,118.85,79.09,118.75,79.12,118.70,79.08,118.65,79.03,118.65,79.00,118.55,79.03,118.47,79.03,118.58,79.03,118.78,79.03,119.00,79.00,119.03,78.97,119.05,78.96,119.05,78.95,119.12,78.94,119.20,78.92,119.25,78.95,119.22,78.99,119.17,79.04,119.08,79.04,118.97,79.03,118.85,79.01,118.83,78.99,118.72,78.97,118.65,78.99,118.62,79.00,118.78
RZ_8272059_1638,0,600,50,0,8,79.03,118.85,79.01,118.88,79.01,118.92,78.94,119.03,78.88,119.03,78.88,118.83,78.99,118.65,79.09,118.55,79.03,118.80,78.92,119.08,78.84,119.33,78.86,119.30,78.86,119.28,78.86,119.35,78.84,119.45,78.83,119.45,78.84,119.38,78.91,119.20,78.99,119.10,79.03,118.95,79.00,118.88,78.97,118.83,78.96,118.80,78.96,118.80,78.90,118.92,78.86,119.05,78.83,119.08,78.84,118.97,78.81,118.88,78.81,118.85,78.81,118.85,78.80,118.92,78.81,118.97,78.83,119.00,78.84,118.97,78.83,119.03,78.81,119.08,78.79,119.10,78.79,119.08,78.81,119.05,78.84,118.97,78.88,118.88,78.86,118.80,78.83,118.78,78.79,118.78,78.76,118.83,78.78,118.88,78.84,118.92,78.89,118.92,78.92,118.90
RZ_8272059_1639,0,600,50,0,8,78.94,118.85,78.90,118.83,78.85,118.80,78.80,118.80,78.71,118.90,78.61,119.00,78.55,118.97,78.60,118.85,78.66,118.78,78.66,118.85,78.64,118.90,78.61,118.85,78.69,118.83,78.79,118.78,78.84,118.75,78.81,118.80,78.80,118.92,78.84,119.08,78.85,119.17,78.86,119.25,78.86,119.35,78.85,119.42,78.84,119.45,78.83,119.40,78.81,119.20,78.79,119.00,78.76,118.83,78.76,118.60,78.81,118.40,78.84,118.45,78.84,118.72,78.83,119.00,78.80,118.97,78.78,118.90,78.75,118.83,78.74,118.78,78.72,118.78,78.72,118.75,78.71,118.75,78.70,118.75,78.66,118.78,78.64,118.83,78.60,118.92,78.65,118.90,78.70,118.85,78.75,119.03,78.74,119.28,78.74,119.42,78.72,119.22,78.72,119.03
RZ_8272059_1640,0,600,49,0,8,78.75,118.92,78.78,118.90,78.83,118.88,78.84,118.88,78.84,118.90,78.84,118.97,78.83,119.00,78.83,119.08,78.83,119.10,78.80,119.05,78.76,119.05,78.72,119.05,78.70,119.15,78.67,119.22,78.67,119.22,78.67,119.15,78.71,119.05,78.75,118.95,78.79,118.90,78.78,118.95,78.76,119.00,78.79,119.05,78.81,119.17,78.79,119.38,78.72,119.45,78.69,119.30,78.72,119.15,78.78,119.17,78.83,119.22,78.80,119.28,78.76,119.25,78.72,119.15,78.72,119.00,78.74,118.85,78.78,118.75,78.81,118.78,78.83,118.85,78.83,118.92,78.84,118.95,78.85,118.92,78.86,118.90,78.85,118.83,78.84,118.78,78.81,118.72,78.81,118.72,78.81,118.65,78.81,118.58,78.81,118.53,78.78,118.53
RZ_8272059_1641,0,600,50,0,8,78.74,118.50,78.74,118.47,78.78,118.62,78.72,118.80,78.64,118.97,78.60,118.95,78.65,118.90,78.69,118.85,78.70,118.85,78.70,118.85,78.72,118.83,78.76,118.83,78.79,118.80,78.76,118.95,78.74,119.10,78.74,118.97,78.74,118.70,78.74,118.67,78.78,118.90,78.80,119.10,78.84,119.03,78.83,118.97,78.79,119.10,78.74,119.22,78.71,119.12,78.72,118.88,78.72,118.65,78.75,118.67,78.75,118.75,78.74,118.83,78.72,118.75,78.72,118.62,78.72,118.50,78.74,118.50,78.78,118.50,78.81,118.55,78.86,118.65,78.88,118.80,78.83,118.90,78.76,118.92,78.70,118.92,78.71,118.83,78.66,118.75,78.64,118.78,78.60,118.88,78.61,118.95,78.60,118.97,78.60,119.00,78.65,119.08,78.69,119.12
RZ_8272059_1642,0,600,51,0,8,78.71,119.15,78.69,119.00,78.69,118.85,78.71,118.70,78.74,118.78,78.75,118.90,78.75,119.05,78.74,119.10,78.74,119.10,78.74,118.97,78.75,118.85,78.76,118.80,78.75,118.88,78.75,118.90,78.80,118.83,78.85,118.78,78.88,118.78,78.78,118.78,78.67,118.65,78.61,118.50,78.61,118.38,78.67,118.47,78.76,118.58,78.78,118.67,78.70,118.65,78.62,118.58,78.66,118.50,78.71,118.45,78.78,118.47,78.80,118.58,78.80,118.67,78.78,118.65,78.75,118.55,78.74,118.47,78.74,118.40,78.74,118.35,78.75,118.25,78.75,118.22,78.71,118.38,78.69,118.53,78.66,118.65,78.69,118.62,78.70,118.58,78.72,118.53,78.72,118.50,78.72,118.55,78.72,118.60,78.72,118.62,78.74,118.58,78.74,118.53,78.70,118.50
RZ_8272059_1643,0,600,50,0,8,78.69,118.55,78.66,118.58,78.70,118.60,78.72,118.58,78.76,118.53,78.76,118.38,78.78,118.15,78.76,118.00,78.72,118.00,78.70,118.10,78.71,118.17,78.72,118.28,78.74,118.35,78.72,118.42,78.71,118.38,78.76,118.25,78.80,118.12,78.80,118.03,78.76,118.05,78.70,118.08,78.67,118.12,78.64,118.12,78.64,118.12,78.65,118.17,78.66,118.25,78.67,118.30,78.69,118.30,78.72,118.28,78.75,118.25,78.75,118.22,78.72,118.03,78.70,117.88,78.69,117.72,78.66,117.72,78.61,117.67,78.56,117.75,78.54,117.90,78.53,117.97,78.51,117.83,78.55,117.70,78.61,117.60,78.66,117.80,78.65,117.97,78.61,117.90,78.58,117.67,78.54,117.42,78.54,117.45,78.55,117.47,78.55,117.20,78.55,116.90
RZ_8272059_1644,0,600,51,0,8,78.54,116.80,78.58,116.97,78.59,117.17,78.60,117.12,78.58,117.03,78.61,116.90,78.65,116.83,78.70,116.75,78.69,116.70,78.62,116.60,78.58,116.58,78.53,116.62,78.53,116.67,78.53,116.83,78.50,116.88,78.49,116.67,78.50,116.38,78.54,116.05,78.62,115.95,78.69,115.80,78.72,115.65,78.72,115.55,78.74,115.53,78.76,115.28,78.78,114.97,78.78,114.75,78.76,114.80,78.75,114.85,78.75,114.88,78.70,114.90,78.66,114.95,78.67,114.65,78.70,114.42,78.72,114.17,78.79,114.25,78.86,114.30,78.92,114.47,78.92,114.65,78.96,114.78,79.01,114.80,79.04,114.80,78.95,114.75,78.86,114.70,78.78,114.83,78.76,115.00,78.75,114.95,78.76,114.72,78.80,114.50,78.83,114.50,78.83,114.53,78.81,114.58
RZ_8272059_1645,0,600,50,0,8,78.79,114.62,78.75,114.47,78.70,114.28,78.71,114.08,78.75,114.08,78.79,114.08,78.79,114.08,78.76,114.10,78.78,114.10,78.80,114.12,78.83,114.17,78.81,114.50,78.89,114.80,79.05,115.05,79.26,114.97,79.41,114.90,79.79,115.75,80.17,117.08,80.74,118.72,81.12,119.62,81.49,120.42,81.90,121.50,82.19,122.80,82.46,124.33,82.65,125.25,82.86,125.85,83.10,126.70,83.20,127.80,83.28,129.50,83.50,130.80,83.65,132.10,83.80,133.40,83.78,134.68,83.72,135.70,83.67,137.07,83.70,138.05,83.74,139.45,83.79,140.20,83.78,141.43,83.75,142.25,83.70,143.38,83.51,144.15,83.29,144.90,83.08,145.45,83.01,145.90,82.99,146.75,82.97,147.25,82.96,147.80,82.95,148.07,82.94,148.35
RZ_8272059_1646,0,600,49,0,8,82.92,148.82,82.97,149.07,83.03,149.28,83.08,149.30,83.08,149.32,83.08,149.38,83.08,149.32,83.05,149.47,83.03,149.70,83.00,150.22,82.97,150.62,82.96,150.90,82.94,150.78,82.94,150.70,82.99,150.53,83.04,150.45,83.09,150.40,83.06,150.45,83.04,150.47,83.00,150.50,82.99,150.50,82.96,150.50,83.00,150.53,83.06,150.57,83.11,150.78,83.12,150.93,83.12,151.05,83.14,150.88,83.15,150.75,83.16,150.57,83.12,150.50,83.08,150.43,83.04,150.65,83.04,150.90,83.03,151.05,83.03,151.03,83.03,151.03,83.04,151.05,83.04,150.95,83.00,150.85,82.96,150.80,82.95,150.85,82.97,150.90,83.00,150.82,83.01,150.70,83.01,150.62,83.06,150.68,83.11,150.65,83.14,150.50
RZ_8272059_1647,0,600,50,0,8,83.10,150.35,83.06,150.30,83.05,150.28,83.05,150.28,83.05,150.25,83.03,150.03,82.99,149.82,82.94,149.80,82.91,149.97,82.91,150.18,82.91,150.25,82.92,150.28,82.92,150.25,82.92,150.22,82.99,150.00,83.08,149.75,83.05,149.65,82.96,149.78,82.92,150.00,82.99,150.12,83.06,150.22,83.06,150.20,83.04,150.12,83.00,150.05,82.97,150.00,83.01,149.93,83.06,149.88,83.10,149.82,83.11,149.82,83.11,149.88,83.08,149.93,82.99,150.03,82.90,150.07,82.90,150.03,82.94,149.97,82.97,149.97,82.97,150.10,82.99,150.18,83.01,150.22,83.04,150.18,83.03,150.03,83.01,149.90,82.97,149.90,82.91,150.05,82.86,150.20,82.86,150.22,82.92,150.20,82.99,150.18,83.03,150.15,83.03,150.10
RZ_8272059_1648,0,600,50,0,8,83.04,150.10,83.06,150.12,83.09,150.18,83.10,150.03,83.12,149.90,83.12,149.90,83.11,150.05,83.06,150.05,83.03,149.82,83.00,149.57,83.00,149.60,82.95,149.75,82.90,149.90,82.88,149.85,82.90,149.80,82.91,149.72,82.96,149.78,83.01,149.90,83.03,150.03,82.99,149.97,82.96,149.88,82.97,149.80,82.97,149.95,82.97,150.07,83.00,150.22,83.04,150.22,83.01,150.12,83.00,149.97,82.99,149.72,83.01,149.62,83.01,149.70,83.04,149.90,83.06,150.15,83.06,150.20,83.04,150.15,82.99,150.10,82.96,150.05,82.96,150.07,82.97,149.90,82.95,149.80,82.90,149.78,82.86,149.95,82.84,149.95,82.83,149.82,82.83,149.68,82.88,149.65,82.92,149.68,82.97,149.70,83.01,149.85,83.01,150.00
RZ_8272059_1649,0,600,50,0,8,83.03,150.05,83.04,150.03,83.01,150.00,82.97,150.03,82.94,150.00,82.96,149.97,83.00,149.93,83.03,149.88,83.03,149.82,83.01,149.82,82.95,149.78,82.89,149.68,82.88,149.57,82.92,149.55,82.97,149.62,82.96,149.65,82.96,149.70,82.95,149.68,82.95,149.65,82.95,149.62,82.92,149.62,82.90,149.65,82.86,149.68,82.84,149.65,82.86,149.62,82.90,149.65,82.95,149.70,82.96,149.82,83.01,149.93,83.06,150.03,83.10,149.88,83.10,149.72,83.08,149.60,83.04,149.60,83.00,149.55,82.97,149.47,82.94,149.40,82.92,149.57,82.92,149.80,82.92,150.00,82.91,149.97,82.94,149.93,82.99,149.88,83.03,149.85,83.04,149.80,83.04,149.72,83.06,149.65,83.11,149.65,83.16,149.65,83.19,149.57
RZ_8272059_1650,0,600,51,0,8,83.19,149.50,83.15,149.38,83.10,149.32,83.05,149.35,83.05,149.47,83.04,149.57,83.03,149.60,83.00,149.60,82.97,149.60,83.04,149.62,83.11,149.65,83.19,149.62,83.21,149.50,83.22,149.35,83.24,149.22,83.22,149.22,83.21,149.28,83.20,149.35,83.14,149.43,83.08,149.32,83.01,149.22,82.97,149.10,82.95,149.07,82.88,149.05,82.85,149.05,82.95,149.12,83.08,149.22,83.19,149.38,83.19,149.40,83.20,149.43,83.16,149.43,83.11,149.43,83.04,149.28,82.84,148.93,82.61,148.45,82.38,148.10,82.06,147.72,81.72,147.53,81.21,146.95,80.95,146.45,80.74,145.75,80.55,144.95,80.39,144.03,80.25,143.30,80.29,142.47,80.17,141.97,80.06,141.18,79.76,140.95,79.59,140.72,79.44,140.25,79.45,139.75
RZ_8272059_1651,0,600,49,0,8,79.29,139.25,79.12,139.28,78.92,139.20,78.92,138.68,78.91,138.05,78.83,137.53,78.71,137.38,78.59,137.25,78.55,137.10,78.50,137.03,78.42,137.00,78.36,136.72,78.28,136.20,78.22,135.72,78.17,135.45,78.20,135.45,78.21,135.53,78.22,135.62,78.21,135.72,78.22,135.50,78.24,135.30,78.28,135.12,78.29,135.18,78.30,135.18,78.30,135.12,78.31,135.07,78.31,135.07,78.31,135.10,78.34,135.12,78.35,134.93,78.39,134.47,78.41,134.03,78.41,134.12,78.41,134.45,78.36,134.80,78.30,134.85,78.26,134.82,78.31,134.72,78.34,134.55,78.36,134.47,78.35,134.40,78.36,134.38,78.35,134.32,78.35,134.18,78.35,134.07,78.34,134.10,78.39,134.22,78.46,134.38,78.55,134.43
RZ_8272059_1652,0,600,51,0,8,78.53,134.45,78.47,134.47,78.42,134.50,78.44,134.50,78.44,134.53,78.45,134.53,78.41,134.53,78.39,134.55,78.45,134.57,78.55,134.62,78.61,134.68,78.59,134.82,78.56,134.90,78.58,134.97,78.56,134.97,78.56,134.95,78.56,134.93,78.59,134.85,78.60,134.75,78.61,134.70,78.61,134.70,78.59,134.72,78.56,134.82,78.56,134.93,78.61,135.03,78.65,135.05,78.62,134.93,78.58,134.80,78.54,134.72,78.54,134.82,78.55,134.90,78.55,134.90,78.55,134.97,78.54,135.05,78.53,134.97,78.59,134.82,78.66,134.65,78.74,134.72,78.72,134.80,78.74,134.88,78.75,134.88,78.76,134.85,78.78,134.82,78.75,134.88,78.74,134.95,78.72,135.03,78.75,135.07,78.70,135.10,78.62,135.15,78.56,135.03,78.53,134.93
RZ_8272059_1653,0,600,50,0,8,78.53,134.82,78.60,134.85,78.67,134.88,78.76,135.00,78.76,135.07,78.76,135.03,78.79,134.90,78.81,134.78,78.85,134.80,78.79,134.82,78.72,134.82,78.67,134.85,78.66,134.88,78.69,134.90,78.70,134.72,78.72,134.55,78.71,134.40,78.69,134.50,78.66,134.55,78.66,134.50,78.65,134.47,78.62,134.53,78.64,134.65,78.67,134.78,78.71,134.85,78.74,134.65,78.76,134.43,78.79,134.20,78.80,134.20,78.79,134.25,78.81,134.18,78.83,134.10,78.85,134.18,78.84,134.32,78.80,134.47,78.75,134.47,78.71,134.47,78.69,134.62,78.72,134.75,78.78,134.75,78.85,134.62,78.88,134.53,78.83,134.50,78.75,134.47,78.66,134.43,78.66,134.40,78.67,134.35,78.69,134.43,78.69,134.50,78.67,134.62
RZ_8272059_1654,0,600,51,0,8,78.69,134.68,78.72,134.68,78.79,134.65,78.85,134.57,78.90,134.60,78.88,134.62,78.81,134.53,78.74,134.38,78.71,134.35,78.71,134.50,78.74,134.68,78.75,134.72,78.75,134.65,78.75,134.53,78.67,134.43,78.60,134.38,78.54,134.38,78.58,134.38,78.62,134.40,78.65,134.40,78.69,134.38,78.71,134.30,78.72,134.25,78.71,134.25,78.69,134.18,78.67,134.12,78.72,134.10,78.80,134.10,78.85,134.10,78.85,134.10,78.83,134.05,78.84,134.03,78.85,134.15,78.80,134.32,78.74,134.45,78.69,134.40,78.70,134.25,78.71,134.18,78.71,134.22,78.70,134.35,78.75,134.45,78.80,134.40,78.88,134.35,78.90,134.30,78.91,134.25,78.91,134.22,78.91,134.18,78.90,134.15,78.89,134.00,78.89,133.85,78.86,133.80
RZ_8272059_1655,0,600,50,0,8,78.85,133.95,78.83,134.10,78.83,134.15,78.78,134.18,78.74,134.15,78.70,134.10,78.74,134.03,78.79,134.05,78.83,134.18,78.85,134.30,78.88,134.35,78.89,134.38,78.88,134.40,78.78,134.43,78.67,134.45,78.64,134.35,78.70,134.22,78.78,134.10,78.81,134.10,78.84,134.07,78.81,134.03,78.78,133.95,78.75,133.93,78.78,134.15,78.79,134.38,78.79,134.45,78.80,134.28,78.80,134.10,78.79,134.10,78.79,134.10,78.76,134.12,78.76,134.15,78.75,134.18,78.80,134.10,78.83,134.03,78.84,134.05,78.80,134.18,78.79,134.32,78.79,134.35,78.78,134.38,78.72,134.50,78.69,134.65,78.66,134.72,78.66,134.65,78.67,134.47,78.78,134.30,78.86,134.18,78.81,134.18,78.67,134.25,78.55,134.30
RZ_8272059_1656,0,600,49,0,8,78.58,134.32,78.60,134.38,78.62,134.43,78.64,134.40,78.65,134.40,78.72,134.50,78.80,134.60,78.81,134.57,78.76,134.45,78.72,134.30,78.72,134.32,78.71,134.38,78.69,134.45,78.67,134.43,78.69,134.40,78.70,134.53,78.71,134.68,78.71,134.85,78.71,134.85,78.79,134.82,78.85,134.80,78.95,134.60,79.00,134.40,78.95,134.22,78.86,134.20,78.74,134.15,78.69,134.10,78.66,134.35,78.71,134.60,78.76,134.88,78.76,134.90,78.72,134.95,78.69,134.93,78.75,134.88,78.83,134.85,78.81,134.85,78.74,134.85,78.66,134.80,78.62,134.75,78.59,134.85,78.60,134.97,78.61,135.10,78.62,135.18,78.58,135.25,78.55,135.32,78.59,135.35,78.66,135.35,78.74,135.43,78.71,135.47
RZ_8272059_1657,0,600,49,0,5,78.69,135.35,78.74,135.15,78.80,135.03,78.81,135.07,78.78,135.10,78.75,135.05,78.74,135.03,78.72,135.07,78.72,135.10,78.74,135.25,78.74,135.43,78.72,135.45,78.72,135.32,78.72,135.20,78.74,135.07,78.74,134.97,78.76,134.95,78.78,135.20,78.80,135.43,78.83,135.60,78.86,135.57,78.88,135.60,78.84,135.62,78.81,135.62,78.80,135.65,78.81,135.65,78.81,135.68,78.79,135.70,78.76,135.72,78.76,135.60,78.76,135.43,78.79,135.30,78.80,135.40,78.85,135.70,78.88,135.97,78.90,136.18,78.89,136.03,78.90,135.88,78.92,135.65,78.89,135.55,78.84,135.45,78.78,135.45,78.79,135.55,78.79,135.65,78.78,135.72,78.75,135.70,78.74,135.75,78.72,135.80,78.71,135.95
RZ_8272059_1658,0,600,50,0,5,78.71,136.03,78.71,136.12,78.71,136.10,78.71,136.07,78.74,135.95,78.76,135.85,78.79,135.93,78.78,136.10,78.75,136.25,78.75,136.22,78.75,136.25,78.76,136.25,78.76,136.28,78.75,136.35,78.72,136.40,78.75,136.45,78.78,136.40,78.80,136.32,78.81,136.25,78.83,136.20,78.78,136.25,78.71,136.28,78.67,136.20,78.69,136.07,78.71,135.97,78.72,135.97,78.74,136.03,78.74,136.10,78.74,136.18,78.75,136.20,78.75,136.22,78.70,136.28,78.65,136.28,78.60,136.30,78.60,136.28,78.60,136.43,78.62,136.60,78.62,136.82,78.67,136.88,78.72,136.70,78.78,136.45,78.79,136.25,78.81,136.32,78.81,136.40,78.81,136.57,78.79,136.70,78.75,136.68,78.67,136.53,78.62,136.38,78.59,136.43
RZ_8272059_1659,0,620,51,20,9,78.65,136.45,78.71,136.45,78.79,136.43,78.70,136.47,78.62,136.57,78.54,136.62,78.53,136.60,78.56,136.55,78.60,136.50,78.64,136.47,78.61,136.50,78.58,136.57,78.54,136.70,78.60,136.72,78.67,136.72,78.76,136.68,78.76,136.65,78.76,136.60,78.78,136.60,78.78,136.57,78.76,136.60,78.75,136.62,78.70,136.75,78.66,136.85,78.60,136.78,78.58,136.65,78.60,136.53,78.64,136.57,78.69,136.62,78.69,136.68,78.67,136.68,78.66,136.65,78.69,136.65,78.71,136.68,78.75,136.78,78.75,136.88,78.76,136.93,78.78,136.88,78.78,136.88,78.78,136.82,78.79,136.80,78.80,136.78,78.74,136.80,78.65,136.78,78.56,136.75,78.62,136.72,78.70,136.72,78.69,136.68,78.60,136.62,78.59,136.55,78.66,136.53
RZ_8272059_1660,0,620,50,0,9,78.65,136.72,78.56,136.97,78.56,137.12,78.65,137.05,78.74,136.95,78.74,136.88,78.74,136.85,78.75,136.90,78.78,136.95,78.71,136.95,78.62,136.93,78.65,137.05,78.78,137.20,78.90,137.43,78.91,137.50,78.84,137.32,78.75,137.03,78.66,136.72,78.65,136.88,78.61,137.05,78.59,137.28,78.56,137.30,78.56,137.07,78.59,136.82,78.65,136.60,78.71,136.70,78.79,136.88,78.81,137.00,78.83,136.97,78.81,136.90,78.80,136.88,78.72,136.93,78.66,136.93,78.61,136.85,78.62,136.80,78.64,136.80,78.62,136.80,78.61,136.82,78.60,136.88,78.59,137.03,78.61,137.18,78.60,137.28,78.60,137.28,78.59,137.10,78.62,136.90,78.65,136.78,78.67,136.80,78.65,136.82,78.65,137.00,78.64,137.20
RZ_8272059_1661,0,620,50,0,9,78.62,137.28,78.64,137.18,78.65,137.10,78.69,137.12,78.71,137.18,78.74,137.20,78.74,137.22,78.75,137.28,78.75,137.40,78.76,137.50,78.70,137.45,78.64,137.28,78.58,136.95,78.59,136.75,78.61,136.57,78.64,136.72,78.66,136.90,78.66,137.10,78.65,137.12,78.62,137.20,78.59,137.28,78.56,137.20,78.59,137.07,78.65,136.88,78.69,136.78,78.69,136.70,78.67,136.75,78.66,136.78,78.69,136.82,78.72,136.78,78.76,136.80,78.78,136.80,78.78,136.80,78.78,136.88,78.78,136.97,78.80,137.10,78.83,137.15,78.81,137.18,78.78,137.18,78.74,137.15,78.72,137.10,78.70,137.07,78.75,137.03,78.80,137.03,78.83,137.00,78.79,136.97,78.79,136.97,78.81,137.03,78.78,137.15,78.71,137.25
RZ_8272059_1662,0,620,50,0,9,78.65,137.18,78.66,137.05,78.69,136.85,78.71,136.80,78.74,136.72,78.76,136.72,78.78,136.80,78.78,136.85,78.76,137.03,78.74,137.12,78.71,137.30,78.71,137.38,78.71,137.47,78.74,137.53,78.76,137.35,78.76,137.12,78.78,136.90,78.78,136.97,78.78,137.03,78.78,137.12,78.81,137.18,78.85,137.15,78.89,137.05,78.89,137.00,78.88,137.03,78.86,137.07,78.81,137.07,78.75,137.03,78.70,136.75,78.71,136.53,78.72,136.32,78.72,136.35,78.74,136.45,78.72,136.57,78.71,136.72,78.71,136.85,78.78,136.97,78.84,136.93,78.86,136.82,78.84,136.72,78.80,136.82,78.81,136.88,78.80,136.95,78.80,136.90,78.85,136.80,78.89,136.82,78.91,136.90,78.92,136.95,78.95,136.85,78.99,136.70
RZ_8272059_1663,0,620,49,0,9,78.97,136.62,78.95,136.57,78.91,136.55,78.89,136.43,78.88,136.28,78.89,136.43,78.89,136.70,78.86,136.97,78.81,136.95,78.83,136.78,78.85,136.65,78.88,136.53,78.88,136.50,78.88,136.60,78.89,136.70,78.91,136.78,78.89,136.78,78.85,136.80,78.76,136.82,78.72,136.93,78.76,136.95,78.84,136.93,78.90,136.80,78.88,136.57,78.80,136.43,78.72,136.47,78.74,136.60,78.80,136.75,78.88,136.75,78.90,136.75,78.92,136.65,78.94,136.47,78.96,136.35,78.96,136.32,78.97,136.38,78.99,136.32,79.01,136.30,79.04,136.22,79.06,136.18,79.06,136.20,79.01,136.28,78.94,136.35,78.91,136.40,78.91,136.53,78.95,136.60,78.96,136.50,78.96,136.32,78.94,136.22,78.89,136.28
RZ_8272059_1664,0,620,51,0,9,78.86,136.32,78.90,136.28,78.96,136.20,79.04,136.15,79.03,136.12,78.95,136.07,78.86,136.03,78.84,136.00,78.85,135.97,78.85,135.97,78.85,136.03,78.86,136.12,78.86,136.25,78.86,136.38,78.86,136.45,78.86,136.50,78.86,136.47,78.89,136.45,78.91,136.47,78.96,136.50,79.00,136.47,78.97,136.43,78.90,136.32,78.84,136.20,78.83,136.07,78.81,136.00,78.79,136.10,78.78,136.22,78.80,136.32,78.84,136.28,78.89,136.07,78.96,135.90,79.01,135.78,78.97,135.80,78.90,135.82,78.86,135.82,78.89,135.82,78.91,135.75,78.91,135.70,78.92,135.75,78.94,135.82,78.92,135.88,78.94,135.82,78.88,135.75,78.81,135.70,78.84,135.62,78.91,135.62,78.95,135.75,78.91,135.93,78.89,136.12,78.94,136.22
RZ_8272059_1665,0,620,50,0,9,78.95,136.32,78.96,136.35,78.95,136.22,78.96,136.07,78.97,135.93,78.96,136.00,78.95,136.07,78.92,136.05,78.90,136.00,78.89,135.95,78.89,135.95,78.89,135.90,78.92,135.80,78.96,135.70,79.00,135.75,79.03,135.85,79.05,135.85,79.09,135.75,79.09,135.60,79.08,135.55,79.06,135.62,79.03,135.75,78.97,135.82,78.91,135.80,78.89,135.75,78.90,135.78,78.95,135.75,79.00,135.78,79.03,135.80,79.03,135.70,79.05,135.55,79.08,135.57,79.05,135.72,79.03,135.78,78.99,135.68,78.99,135.57,78.96,135.60,78.95,135.62,78.94,135.60,78.92,135.50,78.90,135.43,78.86,135.57,78.85,135.82,78.86,136.07,78.89,136.10,78.92,136.18,78.94,136.20,78.95,136.10,78.95,135.95,78.95,135.82
RZ_8272059_1666,0,620,50,0,9,78.95,135.82,78.96,135.75,79.01,135.70,79.05,135.68,79.10,135.70,79.12,135.65,79.14,135.50,79.17,135.35,79.19,135.38,79.22,135.47,79.24,135.47,79.24,135.38,79.19,135.25,79.14,135.25,79.11,135.25,79.10,135.30,79.06,135.45,78.97,135.62,78.90,135.72,78.86,135.75,78.88,135.80,78.86,135.85,78.85,135.70,78.90,135.55,78.97,135.32,79.03,135.25,79.00,135.35,78.97,135.47,78.97,135.65,78.96,135.68,78.96,135.65,78.92,135.57,78.90,135.45,78.91,135.35,78.95,135.25,79.00,135.25,79.01,135.18,79.03,135.10,79.04,135.05,79.05,135.10,79.11,135.15,79.17,135.18,79.25,135.30,79.25,135.45,79.21,135.60,79.14,135.62,79.06,135.62,79.01,135.62,79.00,135.60,79.01,135.47
RZ_8272059_1667,0,620,50,0,9,79.06,135.38,79.10,135.22,79.05,135.18,79.00,135.12,78.99,134.97,79.01,134.82,79.04,134.80,79.03,134.93,79.01,135.05,78.99,135.15,78.96,135.25,78.94,135.22,78.92,135.10,78.95,135.22,78.99,135.53,79.05,135.55,79.06,135.32,79.08,135.07,79.06,135.07,79.05,135.18,79.03,135.25,79.03,135.32,78.96,135.22,78.91,135.12,78.88,135.05,78.94,135.15,79.00,135.35,79.04,135.55,79.01,135.57,78.99,135.43,79.00,135.28,79.01,135.18,79.00,135.15,79.00,135.15,78.97,135.15,78.95,135.07,78.91,134.97,78.92,134.93,78.97,134.95,79.04,134.95,79.05,134.93,79.05,134.90,79.05,134.88,79.05,134.82,79.04,134.75,79.05,134.75,79.08,134.80,79.06,134.82,79.03,134.80,79.00,134.78
RZ_8272059_1668,0,620,50,0,9,78.99,134.78,79.00,134.85,79.03,134.90,79.06,134.93,79.08,134.90,79.09,134.88,79.04,134.75,78.97,134.68,78.91,134.68,78.88,134.80,78.86,134.93,78.89,134.97,78.94,135.03,78.99,134.93,79.00,134.80,79.03,134.68,79.03,134.72,79.04,134.75,79.01,134.78,78.99,134.72,78.95,134.70,78.94,134.70,78.92,134.72,78.91,134.72,78.88,134.65,78.84,134.57,78.81,134.50,78.81,134.53,78.79,134.60,78.78,134.68,78.79,134.78,78.83,134.88,78.83,135.00,78.80,135.05,78.86,135.03,78.95,135.03,79.10,135.03,79.16,135.03,79.12,135.03,79.03,135.03,78.92,135.12,78.91,135.18,78.91,135.20,78.91,135.05,78.91,134.93,78.91,134.85,78.91,134.85,78.92,134.85,78.95,134.82,78.96,134.82
RZ_8272059_1669,0,620,50,0,9,78.95,134.82,78.95,134.82,78.97,134.82,79.00,134.70,79.01,134.60,79.01,134.53,79.01,134.50,79.03,134.45,79.05,134.30,79.04,134.22,79.04,134.10,79.03,134.03,79.05,134.05,79.04,134.25,79.04,134.47,79.05,134.55,79.06,134.53,79.05,134.53,79.00,134.55,78.95,134.57,78.92,134.62,78.92,134.68,78.94,134.68,78.94,134.62,78.90,134.50,78.88,134.38,78.84,134.70,78.84,135.10,78.85,135.45,78.88,135.40,78.89,135.32,78.91,135.28,78.92,135.25,78.89,135.28,78.85,135.30,78.81,135.30,78.83,135.15,78.80,134.97,78.76,134.80,78.74,134.97,78.75,135.15,78.76,135.18,78.78,135.07,78.79,134.95,78.83,134.95,78.92,134.80,78.99,134.65,79.00,134.60,78.95,134.70,78.90,134.80
RZ_8272059_1670,0,620,50,0,9,78.89,134.82,78.88,134.88,78.89,134.90,78.90,134.90,78.90,134.90,78.86,134.97,78.94,135.05,79.05,135.05,79.14,135.03,79.09,135.05,79.00,135.07,78.91,135.12,78.85,135.12,78.83,135.12,78.83,135.12,78.89,135.15,78.94,135.22,79.00,135.35,79.00,135.47,79.00,135.47,79.01,135.40,79.04,135.35,79.00,135.35,78.95,135.30,78.90,135.35,78.90,135.43,78.91,135.40,78.92,135.25,78.91,135.05,78.89,135.00,78.86,134.93,78.91,134.95,78.97,135.07,79.04,135.20,79.04,135.30,79.03,135.28,78.97,135.25,78.92,135.25,78.90,135.32,78.90,135.40,78.90,135.45,78.90,135.43,78.91,135.40,79.01,135.35,79.11,135.38,79.10,135.40,78.97,135.32,78.91,135.15,78.99,134.95,79.06,134.90
RZ_8272059_1671,0,620,50,0,9,79.03,134.97,78.96,135.07,78.92,135.15,78.96,135.10,78.97,135.05,78.97,135.03,78.96,135.03,79.04,135.07,79.11,135.03,79.14,134.95,79.08,134.88,79.01,135.00,79.01,135.12,79.04,135.22,79.06,135.20,79.04,135.12,78.97,135.07,78.92,135.00,78.92,134.97,78.95,134.93,78.96,134.78,78.97,134.65,78.99,134.68,78.99,134.75,78.97,134.82,78.96,134.82,78.95,134.85,78.92,134.90,78.97,134.90,79.04,134.90,79.08,134.78,79.06,134.72,79.06,134.70,79.10,134.90,79.11,135.05,79.15,135.10,79.16,135.00,79.19,134.93,79.20,134.88,79.14,134.88,79.06,134.90,79.05,134.82,79.11,134.75,79.12,134.82,79.04,134.95,78.96,135.07,78.95,135.20,78.99,135.28,79.01,135.38,79.03,135.32
RZ_8272059_1672,0,620,50,0,9,79.04,135.32,79.05,135.32,79.04,135.35,79.04,135.30,79.09,135.25,79.14,135.20,79.19,135.10,79.20,135.05,79.20,135.07,79.17,135.15,79.15,135.15,79.16,135.12,79.19,134.97,79.20,134.82,79.16,134.62,79.14,134.60,79.14,134.60,79.16,134.68,79.19,134.85,79.17,134.97,79.12,135.15,79.11,135.28,79.15,135.40,79.17,135.57,79.17,135.72,79.21,135.70,79.25,135.53,79.25,135.32,79.21,135.28,79.16,135.20,79.19,135.12,79.21,135.07,79.22,135.18,79.24,135.30,79.24,135.30,79.26,135.18,79.29,135.05,79.29,134.97,79.29,134.88,79.28,135.00,79.28,135.20,79.24,135.32,79.22,135.25,79.22,135.12,79.22,135.10,79.20,135.07,79.17,135.07,79.16,135.07,79.16,135.18,79.14,135.25
RZ_8272059_1673,0,620,50,0,9,79.11,135.35,79.10,135.38,79.11,135.22,79.15,135.05,79.19,134.82,79.22,134.78,79.21,134.72,79.17,134.75,79.19,134.93,79.21,135.07,79.24,135.20,79.21,135.12,79.25,135.07,79.29,135.05,79.33,135.03,79.31,135.10,79.28,135.22,79.24,135.35,79.21,135.38,79.21,135.35,79.21,135.28,79.22,135.15,79.24,135.10,79.22,134.97,79.21,134.90,79.19,135.00,79.17,135.10,79.17,135.15,79.20,135.03,79.22,134.97,79.25,135.20,79.26,135.43,79.34,135.62,79.42,135.55,79.41,135.38,79.33,135.22,79.24,135.12,79.22,135.10,79.20,135.10,79.17,135.12,79.22,135.18,79.30,135.20,79.35,135.20,79.31,135.18,79.28,135.18,79.25,135.18,79.24,135.07,79.31,135.00,79.39,134.95,79.41,135.00
RZ_8272059_1674,0,620,50,0,9,79.35,134.85,79.30,134.68,79.35,134.60,79.39,134.65,79.44,134.72,79.45,134.88,79.45,135.10,79.45,135.20,79.42,134.97,79.39,134.78,79.35,134.82,79.35,135.00,79.34,135.18,79.33,135.18,79.31,135.12,79.33,135.07,79.34,135.07,79.36,135.10,79.38,135.07,79.39,135.05,79.36,134.97,79.35,134.95,79.34,135.07,79.33,135.22,79.30,135.25,79.33,135.12,79.38,135.05,79.42,135.18,79.44,135.28,79.45,135.35,79.46,135.43,79.46,135.53,79.45,135.62,79.41,135.55,79.38,135.35,79.34,135.15,79.34,134.97,79.34,134.90,79.34,134.82,79.33,134.82,79.31,134.82,79.33,134.82,79.35,134.75,79.40,134.68,79.42,134.70,79.46,134.78,79.46,134.82,79.45,134.80,79.42,134.93,79.44,135.03
RZ_8272059_1675,0,620,49,0,9,79.46,135.03,79.41,134.90,79.36,134.78,79.28,134.78,79.24,134.90,79.19,134.97,79.26,135.05,79.36,135.00,79.42,135.03,79.39,135.03,79.35,134.95,79.41,134.88,79.47,134.93,79.44,135.10,79.34,135.32,79.24,135.43,79.22,135.30,79.21,135.10,79.19,135.05,79.11,135.50,78.96,136.28,78.71,137.07,78.51,138.05,78.33,138.72,78.24,139.62,78.08,140.40,77.95,141.53,77.62,142.25,77.39,143.07,77.09,143.60,76.99,144.68,76.75,145.47,76.59,146.38,76.36,147.18,76.17,147.82,75.94,148.60,75.75,149.22,75.64,149.90,75.55,150.35,75.45,150.90,75.44,151.50,75.45,152.12,75.47,152.30,75.46,152.70,75.46,152.97,75.45,153.40,75.47,153.55,75.51,153.72,75.55,153.72
RZ_8272059_1676,0,620,50,0,9,75.55,153.65,75.66,153.82,75.78,154.10,75.91,154.35,75.94,154.43,75.97,154.47,75.99,154.50,75.99,154.60,75.97,154.72,75.99,154.88,76.04,154.93,76.11,154.90,76.12,154.80,76.14,154.78,76.10,154.82,76.09,154.97,76.04,155.10,76.00,155.22,76.06,155.20,76.16,155.15,76.21,155.10,76.17,155.28,76.12,155.43,76.11,155.55,76.10,155.47,76.10,155.40,76.14,155.35,76.16,155.30,76.19,155.28,76.19,155.28,76.19,155.28,76.19,155.25,76.19,155.20,76.14,155.18,76.10,155.00,76.15,154.85,76.24,154.60,76.33,154.50,76.34,154.40,76.35,154.40,76.35,154.43,76.38,154.45,76.41,154.47,76.41,154.60,76.38,154.72,76.34,154.85,76.26,154.85,76.20,154.97,76.11,155.10,76.10,155.20
RZ_8272059_1677,0,620,51,0,9,76.10,155.07,76.12,154.93,76.26,154.68,76.38,154.47,76.44,154.45,76.41,154.60,76.38,154.72,76.41,154.72,76.46,154.75,76.45,154.53,76.41,154.32,76.38,154.03,76.39,153.93,76.40,153.75,76.40,153.68,76.41,153.65,76.44,153.70,76.46,153.75,76.42,153.75,76.36,153.82,76.34,153.90,76.38,154.00,76.35,154.07,76.28,154.25,76.22,154.35,76.25,154.25,76.28,154.10,76.29,154.03,76.30,154.10,76.31,154.20,76.31,154.25,76.31,154.30,76.30,154.38,76.28,154.40,76.25,154.40,76.28,154.30,76.35,154.20,76.42,154.10,76.45,154.12,76.42,154.12,76.39,154.07,76.36,154.05,76.39,154.15,76.40,154.28,76.34,154.43,76.26,154.45,76.22,154.47,76.28,154.47,76.33,154.12,76.38,153.78,76.40,153.75
RZ_8272059_1678,0,620,50,0,9,76.42,154.05,76.42,154.20,76.45,154.05,76.49,153.90,76.54,153.93,76.55,153.95,76.58,153.88,76.59,153.80,76.56,153.88,76.51,154.03,76.47,154.20,76.49,154.22,76.51,154.32,76.46,154.45,76.41,154.53,76.38,154.45,76.39,154.15,76.39,153.88,76.39,153.65,76.36,153.65,76.35,153.68,76.35,153.70,76.35,153.72,76.39,153.75,76.42,153.72,76.51,153.65,76.59,153.60,76.60,153.60,76.55,153.68,76.47,153.53,76.45,153.30,76.49,153.28,76.54,153.53,76.56,153.78,76.53,153.80,76.44,154.05,76.39,154.28,76.38,154.62,76.40,154.75,76.44,154.57,76.44,154.28,76.44,153.97,76.45,154.00,76.45,154.03,76.45,154.00,76.44,153.93,76.44,153.82,76.42,153.85,76.47,153.90,76.55,153.93
RZ_8272059_1679,0,620,50,0,9,76.64,153.93,76.66,153.95,76.69,154.00,76.66,154.05,76.60,154.05,76.55,154.03,76.49,153.93,76.45,153.82,76.40,153.82,76.40,153.85,76.42,153.90,76.49,153.88,76.54,153.85,76.58,153.85,76.56,153.85,76.53,153.82,76.47,153.97,76.44,154.12,76.40,154.30,76.40,154.28,76.42,154.25,76.45,154.20,76.45,154.05,76.46,153.88,76.51,153.72,76.55,153.75,76.56,153.80,76.54,153.82,76.51,153.80,76.50,153.75,76.47,153.75,76.46,153.72,76.45,153.70,76.45,153.75,76.45,153.97,76.45,154.20,76.45,154.20,76.46,154.20,76.49,154.12,76.51,154.15,76.53,154.10,76.53,154.12,76.53,154.10,76.50,154.03,76.47,153.95,76.45,153.97,76.45,154.00,76.44,154.03,76.45,154.03,76.49,154.03
RZ_8272059_1680,0,620,50,0,5,76.53,154.03,76.51,154.05,76.46,154.07,76.45,154.12,76.49,154.15,76.51,154.18,76.51,154.00,76.50,153.78,76.51,153.53,76.53,153.47,76.54,153.47,76.51,153.57,76.49,153.72,76.47,153.80,76.46,153.65,76.46,153.47,76.44,153.38,76.41,153.40,76.40,153.43,76.41,153.40,76.45,153.38,76.50,153.32,76.51,153.25,76.50,153.22,76.45,153.30,76.41,153.38,76.36,153.70,76.35,153.97,76.34,154.18,76.34,154.05,76.34,153.95,76.34,153.93,76.34,153.95,76.34,153.95,76.34,153.93,76.33,153.85,76.33,153.78,76.26,153.80,76.21,153.82,76.16,153.85,76.16,153.85,76.17,153.95,76.19,154.05,76.19,154.25,76.17,154.32,76.19,154.25,76.17,154.07,76.17,153.88,76.16,153.85,76.16,153.82
RZ_8272059_1681,0,620,50,0,5,76.16,153.82,76.15,153.82,76.14,153.93,76.09,154.05,76.05,154.15,76.08,154.18,76.15,154.18,76.22,154.22,76.24,154.25,76.26,154.28,76.28,154.20,76.29,154.10,76.26,153.95,76.25,153.80,76.25,153.53,76.26,153.32,76.28,153.28,76.29,153.45,76.31,153.55,76.34,153.57,76.34,153.53,76.29,153.55,76.25,153.60,76.28,153.62,76.31,153.55,76.38,153.45,76.39,153.62,76.39,153.90,76.38,154.18,76.39,154.30,76.40,154.43,76.34,154.50,76.25,154.40,76.20,154.32,76.21,154.25,76.24,154.25,76.22,154.25,76.21,154.20,76.16,154.15,76.12,154.07,76.12,154.07,76.16,154.10,76.20,154.15,76.21,154.15,76.22,154.12,76.24,154.10,76.26,154.07,76.29,154.05,76.26,154.00,76.22,154.00
RZ_8272059_1682,0,620,50,0,5,76.17,154.25,76.19,154.53,76.19,154.75,76.17,154.70,76.17,154.53,76.19,154.43,76.22,154.35,76.26,154.40,76.28,154.38,76.26,154.35,76.26,154.32,76.29,154.32,76.30,154.32,76.31,154.15,76.30,154.00,76.28,153.90,76.25,153.97,76.26,154.10,76.30,154.20,76.40,154.32,76.47,154.45,76.42,154.50,76.30,154.32,76.22,154.12,76.26,154.10,76.29,154.28,76.26,154.45,76.25,154.45,76.25,154.45,76.25,154.38,76.25,154.35,76.25,154.30,76.26,154.28,76.26,154.22,76.19,154.20,76.11,154.35,76.04,154.47,76.11,154.55,76.19,154.55,76.25,154.57,76.24,154.65,76.22,154.75,76.24,154.82,76.24,154.82,76.21,154.75,76.19,154.80,76.16,154.90,76.15,155.05,76.14,155.10,76.17,155.07
RZ_8272059_1683,0,620,50,0,5,76.21,154.95,76.24,154.80,76.21,154.90,76.21,155.07,76.19,155.12,76.17,155.03,76.16,154.95,76.16,154.97,76.20,155.00,76.21,155.03,76.25,155.05,76.29,155.05,76.30,155.10,76.29,155.15,76.28,155.25,76.28,155.30,76.21,155.32,76.17,155.25,76.14,155.12,76.17,155.05,76.19,155.03,76.19,155.05,76.10,155.05,76.03,155.10,75.92,155.15,75.91,155.03,75.91,154.82,75.92,154.88,76.00,155.12,76.04,155.35,76.08,155.35,76.06,155.35,76.06,155.38,76.08,155.40,76.10,155.30,76.16,154.97,76.20,154.65,76.21,154.45,76.20,154.45,76.19,154.65,76.19,154.88,76.11,155.12,76.05,155.12,76.05,155.12,76.12,155.07,76.16,155.03,76.12,155.00,76.10,154.90,76.14,154.80,76.16,154.88
RZ_8272059_1684,0,620,50,0,5,76.17,155.03,76.10,155.07,76.01,154.95,76.03,154.85,76.11,154.88,76.17,154.95,76.14,154.97,76.08,154.97,76.05,154.90,76.05,154.82,76.08,154.80,76.11,154.80,76.12,154.88,76.19,154.95,76.20,155.20,76.20,155.35,76.17,155.30,76.19,155.12,76.20,154.93,76.20,154.95,76.22,154.97,76.24,155.00,76.22,155.12,76.20,155.35,76.19,155.57,76.20,155.78,76.20,155.85,76.20,155.85,76.14,155.82,76.08,155.78,76.00,155.68,75.99,155.55,76.09,155.45,76.19,155.53,76.29,155.55,76.25,155.55,76.16,155.55,76.09,155.45,76.11,155.30,76.19,155.10,76.26,154.97,76.26,154.95,76.26,154.95,76.24,155.15,76.22,155.35,76.20,155.55,76.19,155.57,76.19,155.55,76.20,155.55,76.25,155.53
RZ_8272059_1685,0,620,50,0,5,76.30,155.47,76.35,155.45,76.36,155.45,76.33,155.43,76.26,155.43,76.22,155.38,76.24,155.32,76.28,155.47,76.30,155.68,76.28,155.75,76.24,155.62,76.20,155.40,76.21,155.28,76.24,155.18,76.24,155.15,76.19,155.20,76.15,155.28,76.21,155.40,76.33,155.65,76.38,155.88,76.29,155.95,76.19,155.93,76.17,155.88,76.21,155.82,76.25,155.70,76.29,155.53,76.30,155.43,76.33,155.55,76.31,155.72,76.29,155.95,76.22,156.00,76.20,155.75,76.17,155.45,76.17,155.20,76.16,155.25,76.16,155.32,76.17,155.35,76.19,155.30,76.26,155.25,76.33,155.15,76.36,155.12,76.35,155.03,76.34,154.95,76.40,154.97,76.49,155.10,76.53,155.28,76.49,155.32,76.44,155.38,76.44,155.40,76.42,155.65
RZ_8272059_1686,0,620,50,0,5,76.39,155.90,76.33,155.97,76.28,155.88,76.33,155.78,76.41,155.72,76.49,155.62,76.49,155.53,76.49,155.47,76.50,155.45,76.51,155.47,76.53,155.55,76.50,155.62,76.47,155.68,76.46,155.68,76.47,155.68,76.46,155.72,76.45,155.78,76.44,155.70,76.45,155.57,76.45,155.40,76.46,155.35,76.47,155.28,76.47,155.25,76.45,155.35,76.38,155.60,76.34,155.85,76.30,155.97,76.33,155.88,76.35,155.78,76.39,155.72,76.42,155.55,76.45,155.35,76.44,155.28,76.44,155.38,76.51,155.47,76.61,155.47,76.60,155.60,76.51,155.72,76.42,155.85,76.42,155.80,76.44,155.70,76.44,155.60,76.45,155.53,76.42,155.45,76.41,155.40,76.41,155.47,76.42,155.62,76.42,155.78,76.42,155.78,76.41,155.75
RZ_8272059_1687,0,620,50,0,5,76.41,155.72,76.41,155.75,76.40,155.75,76.41,155.72,76.41,155.70,76.40,155.75,76.39,155.80,76.40,155.90,76.40,155.93,76.40,155.90,76.41,155.85,76.38,155.85,76.34,155.85,76.31,155.90,76.35,155.93,76.45,155.95,76.51,155.95,76.56,155.95,76.54,155.97,76.47,155.97,76.45,155.97,76.44,155.97,76.47,155.95,76.46,155.95,76.44,155.93,76.47,155.93,76.54,155.95,76.60,155.97,76.61,156.00,76.62,156.03,76.59,155.90,76.54,155.80,76.53,155.80,76.54,155.95,76.59,156.07,76.61,156.05,76.64,155.93,76.66,155.82,76.69,155.75,76.70,155.78,76.69,155.82,76.65,155.85,76.62,155.82,76.56,155.82,76.51,155.82,76.47,155.80,76.50,155.88,76.53,155.97,76.60,156.18,76.67,156.25
RZ_8272059_1688,0,620,49,0,5,76.74,156.28,76.74,156.22,76.74,156.18,76.72,156.22,76.72,156.25,76.71,156.10,76.70,155.90,76.70,155.82,76.72,156.00,76.75,156.20,76.69,156.22,76.60,156.20,76.50,156.25,76.49,156.30,76.53,156.22,76.60,156.10,76.66,156.03,76.66,156.12,76.66,156.18,76.69,156.20,76.71,156.22,76.72,156.28,76.71,156.32,76.75,156.28,76.80,156.20,76.84,156.32,76.84,156.53,76.79,156.65,76.75,156.47,76.70,156.30,76.66,156.18,76.62,156.12,76.61,156.10,76.67,156.12,76.74,156.15,76.75,156.18,76.71,156.18,76.72,156.20,76.79,156.22,76.88,156.28,76.90,156.30,76.88,156.40,76.83,156.47,76.80,156.65,76.81,156.72,76.80,156.45,76.72,156.12,76.64,156.07,76.70,156.35
RZ_8272059_1689,0,640,51,20,5,76.80,156.50,76.91,156.35,76.92,156.18,76.90,156.12,76.86,156.10,76.83,156.05,76.84,156.00,76.86,155.95,76.86,155.95,76.83,155.88,76.78,155.82,76.79,155.82,76.83,155.90,76.78,155.97,76.67,155.97,76.58,156.00,76.58,156.03,76.56,156.10,76.56,156.20,76.59,156.20,76.61,156.12,76.65,156.07,76.66,156.12,76.67,156.20,76.70,156.25,76.70,156.22,76.74,156.18,76.75,156.00,76.76,155.90,76.72,155.85,76.70,155.90,76.67,155.97,76.66,156.00,76.64,156.00,76.65,156.00,76.67,156.03,76.69,156.00,76.70,155.97,76.69,156.07,76.66,156.10,76.64,156.10,76.62,156.00,76.64,155.88,76.66,155.82,76.65,155.80,76.62,155.95,76.60,156.12,76.60,156.22,76.64,156.22,76.69,156.15,76.70,156.15
RZ_8272059_1690,0,640,51,0,5,76.69,156.18,76.69,156.22,76.71,156.25,76.70,156.35,76.67,156.47,76.65,156.47,76.65,156.38,76.76,156.28,76.88,156.30,76.88,156.12,76.75,156.30,76.62,156.47,76.61,156.82,76.61,156.82,76.71,157.15,76.71,157.15,76.71,157.12,76.71,157.05,76.71,156.95,76.66,156.90,76.61,156.90,76.54,156.88,76.50,156.82,76.50,156.78,76.54,156.80,76.59,156.72,76.59,156.65,76.58,156.65,76.59,156.70,76.64,156.75,76.67,156.78,76.70,156.80,76.66,156.70,76.62,156.57,76.59,156.53,76.59,156.62,76.58,156.75,76.58,156.57,76.59,156.32
RZ_8272059_1691,0,640,50,0,8,76.61,156.35,76.61,156.62,76.60,156.88,76.60,156.72,76.59,156.57,76.62,156.45,76.66,156.50,76.66,156.57,76.60,156.70,76.53,156.75,76.51,156.75,76.51,156.75,76.56,156.75,76.61,156.72,76.65,156.72,76.65,156.70,76.66,156.80,76.66,156.88,76.67,156.82,76.67,156.70,76.69,156.62,76.60,156.68,76.51,156.72,76.50,156.72,76.58,156.72,76.60,156.82,76.56,156.93,76.54,157.03,76.55,157.00,76.58,156.72,76.61,156.45,76.65,156.15,76.64,156.15,76.59,156.22,76.53,156.35,76.51,156.47,76.49,156.68,76.46,156.75,76.44,156.85,76.45,156.85,76.46,156.93,76.42,156.97,76.41,156.95,76.46,156.93,76.56,156.93,76.61,156.95,76.64,156.97,76.66,156.88,76.64,156.78,76.56,156.70
RZ_8272059_1692,0,640,50,0,8,76.47,156.72,76.54,156.75,76.61,156.80,76.67,156.90,76.65,156.97,76.61,156.97,76.59,156.95,76.59,156.93,76.59,156.93,76.55,156.93,76.50,156.85,76.51,156.78,76.55,156.75,76.60,156.82,76.59,156.88,76.55,156.88,76.53,156.85,76.53,156.93,76.55,157.00,76.56,157.07,76.55,157.05,76.55,157.10,76.56,157.12,76.58,157.18,76.59,157.15,76.55,157.15,76.50,157.18,76.46,157.18,76.50,157.25,76.53,157.32,76.55,157.25,76.54,157.07,76.55,156.90,76.56,156.88,76.60,156.95,76.64,157.03,76.66,157.10,76.70,157.07,76.72,157.07,76.75,157.07,76.72,157.07,76.70,157.07,76.70,157.20,76.72,157.30,76.74,157.38,76.74,157.32,76.71,157.10,76.67,156.93,76.65,156.75,76.60,156.72
RZ_8272059_1693,0,640,50,0,8,76.56,156.70,76.53,156.70,76.53,156.93,76.51,157.15,76.46,157.32,76.44,157.18,76.42,157.03,76.45,156.93,76.46,156.93,76.45,157.03,76.44,157.15,76.42,157.28,76.41,157.40,76.39,157.50,76.35,157.53,76.31,157.40,76.31,157.28,76.34,157.20,76.33,157.18,76.29,157.15,76.25,157.10,76.29,157.18,76.31,157.35,76.34,157.55,76.35,157.80,76.36,157.95,76.35,158.05,76.31,157.95,76.29,157.82,76.38,157.72,76.46,157.32,76.56,156.95,76.56,156.65,76.55,156.68,76.54,156.70,76.53,156.90,76.54,157.10,76.55,157.28,76.55,157.28,76.54,157.32,76.53,157.43,76.53,157.47,76.56,157.50,76.61,157.47,76.60,157.50,76.56,157.55,76.51,157.57,76.53,157.53,76.51,157.45,76.50,157.45
RZ_8272059_1694,0,640,50,0,8,76.46,157.47,76.44,157.45,76.41,157.45,76.41,157.43,76.40,157.40,76.40,157.40,76.40,157.32,76.39,157.28,76.38,157.22,76.36,157.25,76.39,157.32,76.41,157.38,76.45,157.40,76.46,157.40,76.50,157.50,76.54,157.57,76.59,157.60,76.60,157.55,76.64,157.45,76.67,157.22,76.64,157.00,76.58,156.75,76.51,156.72,76.55,156.72,76.59,156.85,76.55,157.18,76.50,157.45,76.50,157.65,76.56,157.55,76.55,157.45,76.49,157.30,76.40,157.22,76.38,157.15,76.40,157.15,76.45,157.20,76.51,157.25,76.53,157.32,76.54,157.32,76.54,157.30,76.54,157.25,76.55,157.20,76.60,157.22,76.65,157.22,76.70,157.20,76.69,157.20,76.66,157.30,76.61,157.40,76.58,157.53,76.54,157.57,76.53,157.62
RZ_8272059_1695,0,640,50,0,8,76.51,157.62,76.51,157.62,76.60,157.60,76.69,157.60,76.70,157.57,76.61,157.53,76.56,157.47,76.62,157.38,76.70,157.38,76.69,157.38,76.64,157.43,76.60,157.30,76.60,157.18,76.61,157.07,76.59,157.10,76.58,157.10,76.58,157.10,76.59,157.05,76.64,157.03,76.66,157.07,76.71,157.18,76.72,157.28,76.66,157.32,76.60,157.35,76.58,157.22,76.62,157.07,76.66,156.85,76.65,156.78,76.58,156.80,76.53,156.97,76.47,157.15,76.54,157.20,76.62,157.20,76.71,157.20,76.75,157.32,76.75,157.43,76.76,157.53,76.76,157.53
RZ_8272059_1696,0,640,49,0,8,83.06,158.20,83.06,158.20,83.16,158.20,83.54,158.18,84.05,158.35,84.51,158.65,84.85,158.88,85.20,158.88,85.59,158.80,85.84,158.85,86.15,159.00,86.35,159.20,86.55,159.38,86.74,159.45,86.94,159.45,87.12,159.68,87.10,159.93,87.16,160.15,87.24,160.07,87.30,160.07,87.28,160.15,87.26,160.28,87.25,160.35,87.22,160.50,87.20,160.65,87.24,160.72,87.31,160.70,87.38,160.65,87.45,160.57,87.49,160.50,87.51,160.50,87.49,160.60,87.47,160.68,87.49,160.72,87.49,160.72,87.46,160.72,87.44,160.72,87.41,160.85
RZ_8272059_1697,0,640,50,0,8,87.39,160.97,87.38,161.07,87.39,161.07,87.41,161.12,87.45,161.18,87.47,161.22,87.41,161.22,87.31,161.22,87.20,161.25,87.19,161.25,87.16,161.07,87.15,160.93,87.16,160.70,87.17,160.68,87.19,160.72,87.17,160.85,87.16,161.00,87.21,161.00,87.28,160.88,87.31,160.75,87.29,160.70,87.26,160.85,87.26,161.05,87.26,161.18,87.25,161.10,87.22,161.03,87.20,161.03,87.19,161.03,87.19,160.90,87.17,160.70,87.14,160.50,87.10,160.45,87.15,160.47,87.22,160.50,87.26,160.55,87.25,160.65,87.24,160.70,87.20,160.68,87.16,160.62,87.20,160.70,87.26,160.82,87.33,160.90,87.35,160.93,87.38,160.93,87.35,160.88,87.25,160.80,87.15,160.75,87.09,160.82,87.12,160.90,87.17,160.95
RZ_8272059_1698,0,640,50,0,8,87.22,160.95,87.20,160.97,87.16,160.85,87.12,160.70,87.10,160.53,87.10,160.50,87.14,160.45,87.16,160.43,87.12,160.45,87.06,160.50,87.01,160.60,87.03,160.65,87.05,160.55,87.05,160.40,87.04,160.30,87.03,160.30,87.04,160.30,87.03,160.25,87.03,160.22,87.03,160.22,87.03,160.22,87.01,160.22,86.99,160.18,86.96,160.12,86.97,160.05,87.00,160.03,86.94,160.00,86.86,159.97,86.85,160.07,86.92,160.20,87.01,160.30,87.01,160.32,87.01,160.35,87.01,160.28,87.01,160.20,87.01,160.18,87.01,160.20,87.03,160.28,87.03,160.35,87.03,160.40,87.03,160.40,87.03,160.38,87.01,160.38,87.00,160.45,86.96,160.55,86.94,160.45,86.94,160.28,86.95,160.10,86.94,160.12,86.92,160.12
RZ_8272059_1699,0,640,49,0,8,86.90,160.10,86.91,160.07,86.91,159.97,86.88,159.85,86.84,159.72,86.80,159.72,86.83,159.72,86.89,159.75,86.94,159.78,86.99,159.78,86.96,159.78,86.96,159.75,86.91,159.72,86.89,159.75,86.85,159.82,86.86,159.75,86.86,159.60,86.88,159.62,86.88,159.80,86.89,159.88,86.89,159.78,86.89,159.65,86.91,159.65,86.95,159.60,86.95,159.55,86.92,159.60,86.89,159.65,86.89,159.68,86.89,159.62,86.89,159.57,86.88,159.57,86.85,159.78,86.84,159.97,86.88,160.12,86.91,160.05,86.96,160.00,86.97,160.05,86.99,160.15,86.96,160.20,86.94,160.10,86.90,159.82,86.89,159.57,86.88,159.40,86.86,159.40,86.86,159.62,86.91,159.82,86.96,159.90,86.97,159.75,86.92,159.43
RZ_8272059_1700,0,640,51,0,8,86.89,159.22,86.90,159.07,86.91,159.18,86.92,159.18,86.94,159.12,86.94,159.20,86.92,159.35,86.92,159.50,86.94,159.40,86.96,159.32,86.90,159.45,86.84,159.70,86.76,159.82,86.78,159.75,86.80,159.70,86.83,159.78,86.84,159.85,86.86,159.88,86.91,159.97,86.97,160.07,87.03,160.12,87.05,159.97,87.08,159.70,87.05,159.43,87.03,159.20,86.99,159.30,86.96,159.45,86.92,159.60,86.91,159.60,86.92,159.53,86.92,159.47,86.90,159.47,86.86,159.53,86.81,159.55,86.81,159.60,86.84,159.68,86.91,159.78,86.99,159.82,86.95,159.88,86.86,159.82,86.81,159.75,86.84,159.68,86.84,159.65,86.83,159.75,86.83,159.88,86.84,160.00,86.84,160.00,86.84,159.78,86.84,159.62,86.84,159.47,86.83,159.55
RZ_8272059_1701,0,640,51,0,8,86.81,159.55,86.81,159.55,86.80,159.55,86.79,159.72,86.79,160.03,86.81,160.30,86.84,160.20,86.81,160.00,86.78,159.82,86.78,159.88,86.80,159.88,86.83,159.82,86.85,159.80,86.88,159.78,86.89,159.80,86.86,159.82,86.88,159.88,86.90,159.95,86.92,160.03,86.94,159.82,86.96,159.57,86.92,159.43,86.89,159.53,86.86,159.43,86.86,159.20,86.88,159.05,86.89,159.18,86.86,159.57,86.83,159.93,86.79,159.93,86.80,159.60,86.81,159.30,86.83,159.35,86.84,159.43,86.85,159.57,86.89,159.72,86.92,159.88,86.94,159.90,86.94,159.85,86.97,159.82,87.03,159.80,87.06,159.80,87.06,159.80,87.05,159.78,87.04,159.70,87.01,159.65,86.99,159.65,86.96,159.62,86.97,159.55,87.03,159.50,87.06,159.45
RZ_8272059_1702,0,640,50,0,8,87.09,159.72,87.05,160.00,87.01,160.10,86.99,159.93,87.00,159.72,87.00,159.78,87.00,159.82,87.00,159.72,87.01,159.55,87.01,159.35,87.05,159.30,87.08,159.43,87.08,159.57,87.06,159.70,87.06,159.68,87.10,159.65,87.14,159.53,87.16,159.40,87.10,159.57,87.01,159.88,86.94,160.15,86.96,160.12,86.94,160.10,86.90,160.10,86.95,160.07,87.03,160.03,87.04,160.00,86.96,159.85,86.90,159.68,86.91,159.60,86.91,159.72,86.90,159.85,86.90,159.85,86.91,159.78,86.91,159.70,87.01,159.68,87.12,159.70,87.17,159.65,87.12,159.55,87.05,159.47,87.01,159.62,86.97,159.78,86.99,159.78,87.00,159.60,87.00,159.45,86.99,159.47,86.97,159.53,86.96,159.55,86.92,159.65,86.89,159.72
RZ_8272059_1703,0,640,50,0,8,86.86,159.80,86.86,159.80,86.89,159.85,86.92,159.93,86.95,160.00,86.95,160.10,86.95,160.20,86.95,160.22,86.97,160.22,86.99,160.32,86.97,160.43,86.96,160.43,86.96,160.32,86.95,160.22,86.92,160.25,86.91,160.22,86.89,160.18,86.86,160.25,86.84,160.32,86.88,160.25,86.90,160.03,86.92,160.05,86.90,160.28,86.89,160.53,86.91,160.53,86.94,160.47,87.00,160.28,87.03,160.10,86.92,160.00,86.79,160.03,86.72,160.07,86.80,160.10,86.88,159.97,86.86,159.82,86.84,159.90,86.90,160.12,86.99,160.38,86.99,160.45,86.90,160.50,86.81,160.50,86.80,160.45,86.80,160.40,86.80,160.45,86.81,160.53,86.81,160.62,86.83,160.62,86.81,160.65,86.79,160.70,86.74,160.70,86.71,160.62
RZ_8272059_1704,0,640,51,0,8,86.74,160.57,86.85,160.57,86.96,160.60,87.01,160.62,86.99,160.68,86.88,160.70,86.75,160.70,86.71,160.70,86.79,160.68,86.83,160.82,86.80,160.95,86.81,161.05,86.86,161.00,86.92,160.95,86.94,161.03,86.88,161.07,86.79,161.12,86.76,161.12,86.81,161.00,86.86,160.72,86.88,160.45,86.89,160.28,86.88,160.22,86.86,160.43,86.84,160.65,86.85,160.82,86.88,160.80,86.89,160.82,86.89,160.93,86.89,161.03,86.91,160.68,86.95,160.28,86.97,160.25,86.97,160.62,86.95,161.00,86.92,161.03,86.94,161.03,86.95,160.85,86.94,160.68,86.90,160.62,86.86,160.78,86.90,160.97,86.94,161.12,86.92,161.07,86.89,160.97,86.84,160.85,86.85,160.85,86.85,160.88,86.89,160.90,86.91,160.88,86.88,160.90
RZ_8272059_1705,0,640,49,0,5,86.81,160.93,86.75,160.97,86.76,160.90,86.76,160.82,86.79,160.75,86.81,160.75,86.84,160.82,86.85,160.93,86.86,161.00,86.90,160.97,86.94,160.97,86.94,160.93,86.91,160.85,86.90,160.85,86.90,160.93,86.89,161.05,86.89,161.12,86.90,161.15,86.92,161.10,86.92,160.90,86.91,160.70,86.91,160.53,86.94,160.50,86.97,160.65,87.01,160.82,87.01,160.88,87.03,160.75,87.03,160.62,86.96,160.62,86.90,160.57,86.81,160.53,86.79,160.62,86.75,160.80,86.72,160.97,86.71,161.00,86.69,161.03,86.69,161.05,86.79,161.05,86.90,160.85,87.01,160.62,87.03,160.55,86.96,160.68,86.86,160.82,86.75,160.90,86.71,160.97,86.71,161.00,86.72,160.97,86.75,161.03,86.83,161.10
RZ_8272059_1706,0,640,50,0,5,86.89,161.22,86.89,161.32,86.84,161.38,86.81,161.32,86.84,161.20,86.88,161.12,86.90,161.05,86.94,161.05,86.95,161.00,86.92,161.03,86.90,161.12,86.88,161.22,86.85,161.35,86.84,161.45,86.80,161.65,86.75,161.82,86.70,161.97,86.67,162.03,85.85,162.72,85.04,163.45,84.85,163.62,84.55,164.00,84.03,164.47,83.59,165.10,83.01,165.53,82.65,165.78,82.09,165.75,81.53,165.88,80.84,166.12,80.36,166.53,80.11,167.25,79.85,167.90,79.64,168.60,79.44,168.80,79.41,169.00,79.39,169.22,79.35,169.53,79.33,169.65,79.29,169.50,79.25,169.43,79.24,169.50,79.34,169.60,79.44,169.82,79.51,170.03,79.55,170.22,79.60,170.28,79.64,170.35,79.62,170.43,79.60,170.45,79.60,170.47
RZ_8272059_1707,0,640,50,0,5,79.60,170.50,79.60,170.50,79.58,170.55,79.54,170.60,79.50,170.68,79.47,170.70,79.46,170.70,79.46,170.70,79.40,170.70,79.36,170.72,79.33,170.75,79.33,170.78,79.30,170.80,79.28,170.82,79.26,170.82,79.31,170.97,79.36,171.12,79.41,171.22,79.40,171.10,79.40,170.95,79.38,170.93,79.38,170.97,79.38,171.03,79.40,171.05,79.41,171.18,79.41,171.28,79.40,171.32,79.39,171.25,79.38,170.97,79.41,170.62,79.45,170.30,79.49,170.43,79.51,170.68,79.55,170.80,79.56,170.62,79.58,170.45,79.58,170.55,79.54,170.65,79.49,170.80,79.44,170.82,79.49,170.93,79.55,171.00,79.54,171.10,79.50,171.10,79.45,171.12,79.47,171.07,79.54,170.88,79.61,170.70,79.70,170.45,79.70,170.45
RZ_8272059_1708,0,640,50,0,5,79.65,170.43,79.59,170.50,79.50,170.53,79.47,170.40,79.50,170.25,79.56,170.12,79.61,170.15,79.60,170.20,79.59,170.22,79.56,170.25,79.55,170.30,79.51,170.40,79.49,170.53,79.50,170.65,79.53,170.68,79.55,170.62,79.54,170.57,79.54,170.43,79.56,170.32,79.59,170.38,79.60,170.53,79.58,170.80,79.55,170.90,79.58,170.85,79.59,170.70,79.56,170.55,79.53,170.57,79.55,170.68,79.62,170.75,79.71,170.65,79.71,170.47,79.71,170.25,79.69,170.22,79.66,170.45,79.64,170.70,79.66,170.82,79.71,170.70,79.79,170.47,79.83,170.43,79.84,170.47,79.84,170.60,79.84,170.68,79.83,170.65,79.79,170.60,79.75,170.57,79.69,170.50,79.65,170.43,79.65,170.35,79.66,170.30,79.70,170.28
RZ_8272059_1709,0,640,50,0,5,79.74,170.30,79.76,170.38,79.76,170.43,79.76,170.47,79.75,170.53,79.72,170.55,79.71,170.57,79.70,170.60,79.75,170.62,79.80,170.60,79.80,170.57,79.74,170.53,79.70,170.62,79.74,170.72,79.78,170.80,79.79,170.75,79.79,170.57,79.80,170.47,79.79,170.43,79.79,170.57,79.78,170.72,79.76,170.80,79.75,170.75,79.76,170.68,79.78,170.70,79.79,170.78,79.78,170.85,79.78,170.88,79.76,170.85,79.76,170.82,79.76,170.78,79.78,170.75,79.76,170.72,79.74,170.72,79.72,170.75,79.72,170.82,79.74,170.88,79.76,170.68,79.78,170.43,79.75,170.50,79.71,170.85,79.67,171.12,79.66,171.05,79.65,170.97,79.64,170.88,79.67,170.75,79.72,170.62,79.78,170.72,79.78,170.82,79.79,170.93
RZ_8272059_1710,0,640,50,0,5,79.79,170.90,79.78,170.88,79.78,170.95,79.78,171.05,79.80,171.18,79.84,171.20,79.89,171.12,79.90,170.95,79.91,170.78,79.92,170.60,79.90,170.50,79.85,170.72,79.81,171.00,79.80,171.12,79.83,170.97,79.84,170.82,79.83,170.82,79.79,170.85,79.72,170.93,79.69,171.00,79.67,171.05,79.66,171.03,79.69,171.00,79.70,170.88,79.83,170.72,79.92,170.70,79.99,170.80,79.91,170.90,79.84,170.85,79.79,170.80,79.78,170.75,79.80,170.72,79.83,170.68,79.86,170.57,79.86,170.53,79.85,170.72,79.81,171.00,79.79,171.07,79.76,170.88,79.79,170.75,79.80,170.85,79.81,170.95,79.81,170.95,79.83,170.95,79.84,171.07,79.86,171.20,79.89,171.28,79.91,171.25,79.92,171.22,79.94,171.05
RZ_8272059_1711,0,640,49,0,5,79.96,170.85,79.95,170.65,79.92,170.65,79.90,170.65,79.89,170.68,79.94,170.72,79.97,170.80,79.99,170.85,79.94,170.85,79.94,170.82,79.96,170.85,79.95,170.88,79.89,170.93,79.89,170.97,79.92,170.97,79.96,170.95,79.96,170.93,79.97,170.88,79.99,170.88,80.01,170.90,80.04,170.88,80.05,170.75,80.08,170.60,80.08,170.53,80.04,170.47,80.00,170.43,79.90,170.43,79.84,170.50,79.90,170.62,80.03,170.72,80.12,170.78,80.08,170.80,80.01,170.85,79.99,170.93,79.97,171.03,79.99,171.10,80.00,170.93,80.01,170.70,80.03,170.40,80.04,170.38,80.04,170.35,80.03,170.40,79.99,170.45,79.97,170.47,80.00,170.53,80.04,170.55,80.06,170.50,80.08,170.50,80.08,170.55
RZ_8272059_1712,0,640,51,0,5,80.05,170.68,80.03,170.75,80.06,170.82,80.14,170.62,80.19,170.35,80.16,170.25,80.12,170.43,80.11,170.60,80.12,170.60,80.14,170.57,80.16,170.53,80.15,170.50,80.10,170.35,80.04,170.25,80.01,170.18,79.97,170.38,79.95,170.55,79.90,170.57,79.89,170.47,79.89,170.32,79.91,170.30,79.95,170.28,79.96,170.32,80.03,170.35,80.08,170.35,80.08,170.32,80.06,170.22,80.04,170.15,80.06,170.07,80.04,170.10,80.00,170.18,79.95,170.30,79.92,170.43,79.94,170.45,79.97,170.40,80.00,170.40,80.03,170.45,80.04,170.53,80.00,170.53,79.94,170.57,79.95,170.60,80.00,170.68,80.04,170.68,80.04,170.70,80.05,170.70,80.03,170.65,79.99,170.60,79.97,170.47,79.99,170.38,80.00,170.28,80.03,170.25
RZ_8272059_1713,0,640,50,0,5,80.06,170.28,80.09,170.30,80.10,170.38,80.11,170.40,80.12,170.38,80.12,170.32,80.10,170.28,80.08,170.30,80.06,170.35,80.04,170.38,80.03,170.38,80.01,170.32,80.04,170.25,80.05,170.22,80.06,170.28,80.05,170.30,80.04,170.12,80.03,169.93,80.03,169.72,80.01,169.90,80.00,170.07,80.00,170.15,80.04,169.97,80.06,169.82,80.08,169.80,80.05,169.85,80.03,169.95,80.03,170.05,80.03,170.15,80.04,169.97,80.05,169.75,80.09,169.65,80.11,169.78,80.15,169.90,80.16,169.85,80.17,169.75,80.17,169.62,80.16,169.72,80.10,169.95,80.08,170.15,80.04,170.30,80.06,170.35,80.03,170.38,80.00,170.10,80.00,169.88,80.05,169.65,80.10,169.62,80.12,169.50,80.12,169.43,80.11,169.43
RZ_8272059_1714,0,640,50,0,5,80.11,169.62,80.12,169.88,80.14,170.03,80.10,170.12,80.06,170.18,80.03,170.15,80.03,170.03,80.11,169.93,80.20,169.90,80.20,169.85,80.12,169.80,80.06,169.75,80.06,169.75,80.08,169.78,80.09,169.88,80.09,169.95,80.01,169.90,79.95,169.80,79.88,169.72,79.85,169.78,79.83,169.80,79.85,169.80,79.95,169.80,80.04,169.80,80.12,169.80,80.14,169.80,80.14,169.88,80.14,169.95,80.10,169.97,80.06,169.85,80.09,169.75,80.15,169.70,80.15,169.72,80.08,169.70,80.01,169.62,80.01,169.55,80.01,169.53,80.01,169.60,80.00,169.62,80.00,169.65,80.00,169.55,80.00,169.47,80.01,169.57,80.04,169.62,80.06,169.70,80.10,169.68,80.12,169.70,80.16,169.68,80.16,169.68,80.14,169.65
RZ_8272059_1715,0,640,99,0,4,80.11,169.75,80.05,169.88,80.01,170.05,79.99,170.10,80.00,170.15,80.00,170.22,80.00,170.28,80.01,170.32,80.08,170.35,80.12,170.35,80.09,170.38,80.00,170.40,79.91,170.45,79.91,170.45,79.92,170.55,79.94,170.60,79.95,170.50,79.96,170.18,79.95,169.95,79.92,169.93,79.91,170.05,79.89,170.07,79.86,170.05,79.83,170.03,79.89,170.05,79.94,170.15,79.96,170.25,79.91,170.15,79.89,170.07,79.89,169.97,79.85,170.03,79.81,170.03,79.78,170.03,79.75,170.00,79.72,169.95,79.71,169.90,79.74,169.88,79.81,169.90,79.88,169.90,79.92,169.90,79.89,169.93,79.85,169.85,79.85,169.78,79.90,169.68,79.96,169.62,79.99,169.60,80.01,169.60,79.99,169.60,79.97,169.62,79.96,169.57,79.92,169.53,79.89,169.55,79.85,169.70,79.85,169.85,79.86,169.93,79.89,169.90,79.91,169.85,79.94,169.78,79.94,169.70,79.94,169.68,79.95,169.50,79.96,169.38,79.86,169.32,79.76,169.38,79.76,169.62,79.79,169.75,79.81,169.88,79.76,169.78,79.78,169.80,79.79,169.85,79.78,169.93,79.78,169.93,79.78,169.82,79.83,169.75,79.88,169.68,79.92,169.47,79.92,169.30,79.83,169.32,79.71,169.53,79.59,169.70,79.56,169.65,79.55,169.62,79.60,169.65,79.70,169.70,79.79,169.70,79.89,169.57,79.92,169.47,79.90,169.38,79.84,169.50,79.79,169.62,79.79,169.75,79.75,169.78,79.71,169.82,79.66,169.85,79.66,169.85
RZ_8272059_1716,0,640,51,0,4,79.38,169.70,79.38,169.70,79.34,169.65,79.31,169.57,79.28,169.47,79.29,169.47,79.41,169.55,79.53,169.75,79.62,169.88,79.64,169.95,79.64,169.90,79.62,169.78,79.58,169.68,79.53,169.65,79.55,169.70,79.59,169.82,79.64,169.88,79.64,169.97,79.61,170.05,79.53,170.28,79.44,170.47,79.45,170.53,79.51,170.38,79.58,170.05,79.51,169.88,79.44,169.65,79.36,169.62,79.35,169.57,79.40,169.57,79.46,169.53,79.53,169.47,79.50,169.50,79.47,169.53,79.50,169.57,79.56,169.55,79.55,169.43,79.49,169.30,79.41,169.22,79.40,169.28,79.46,169.30,79.54,169.28,79.60,169.22,79.59,169.20,79.55,169.35,79.53,169.50,79.51,169.60,79.51,169.55,79.53,169.53,79.47,169.55,79.42,169.60,79.40,169.57
RZ_8272059_1717,0,640,51,0,7,79.41,169.47,79.46,169.25,79.49,169.07,79.49,169.07,79.47,169.22,79.46,169.38,79.47,169.28,79.50,169.20,79.54,169.15,79.47,169.25,79.39,169.28,79.30,169.25,79.40,169.20,79.49,169.18,79.59,169.18,79.60,169.18,79.54,169.10,79.47,169.05,79.40,168.97,79.39,169.05,79.39,169.10,79.39,169.10,79.40,169.03,79.41,168.95,79.45,169.05,79.49,169.12,79.51,169.18,79.47,169.25,79.45,169.40,79.44,169.50,79.45,169.43,79.45,169.32,79.45,169.40,79.45,169.47,79.44,169.35,79.44,169.15,79.44,168.97,79.44,169.07,79.41,169.20,79.39,169.22,79.39,169.12,79.42,169.03,79.45,168.97,79.45,169.03,79.42,169.18,79.39,169.30,79.38,169.40,79.38,169.40,79.39,169.38,79.41,169.40,79.44,169.43
RZ_8272059_1718,0,640,51,0,7,79.45,169.38,79.45,169.32,79.45,169.28,79.45,169.30,79.46,169.30,79.46,169.22,79.46,169.12,79.45,168.95,79.42,168.82,79.40,168.78,79.42,168.78,79.45,168.78,79.46,168.80,79.42,168.85,79.41,168.88,79.40,168.93,79.42,168.95,79.44,168.95,79.46,168.85,79.46,168.75,79.47,168.80,79.50,168.90,79.53,169.00,79.53,169.00,79.53,169.00,79.54,169.03,79.55,169.05,79.53,169.00,79.47,168.95,79.45,168.90,79.47,168.90,79.50,168.82,79.51,168.70,79.53,168.62,79.51,168.78,79.46,168.93,79.40,169.07,79.49,169.05,79.60,168.88,79.55,168.72,79.39,168.60,79.29,168.68,79.35,168.72,79.42,168.78,79.42,168.82,79.42,168.85,79.41,168.88,79.38,168.82,79.34,168.75,79.33,168.70,79.35,168.70
RZ_8272059_1719,0,660,50,20,7,79.36,168.80,79.36,168.88,79.35,168.90,79.35,168.88,79.41,168.78,79.47,168.68,79.58,168.62,79.61,168.62,79.60,168.65,79.56,168.68,79.51,168.62,79.49,168.57,79.47,168.50,79.45,168.50,79.42,168.53,79.46,168.55,79.51,168.60,79.55,168.60,79.55,168.62,79.51,168.68,79.46,168.65,79.41,168.60,79.42,168.50,79.49,168.45,79.54,168.62,79.58,168.85,79.55,169.10,79.53,169.10,79.50,169.10,79.47,169.05,79.45,169.07,79.40,169.12,79.35,169.25,79.33,169.32,79.35,169.18,79.38,168.95,79.42,168.75,79.46,168.78,79.49,168.80,79.49,168.82,79.51,168.82,79.54,168.85,79.55,168.85,79.50,168.85,79.46,168.82,79.42,168.80,79.45,168.78,79.47,168.75,79.49,168.70,79.49,168.65
RZ_8272059_1720,0,660,50,0,7,79.47,168.65,79.45,168.68,79.42,168.70,79.41,168.70,79.42,168.62,79.44,168.57,79.44,168.57,79.42,168.60,79.39,168.65,79.35,168.65,79.31,168.68,79.29,168.65,79.34,168.65,79.41,168.72,79.50,168.88,79.50,169.05,79.50,168.88,79.46,168.62,79.39,168.43,79.33,168.45,79.31,168.53,79.31,168.60,79.34,168.68,79.35,168.70,79.35,168.72,79.35,168.53,79.35,168.32,79.36,168.20,79.38,168.20,79.39,168.20,79.40,168.35,79.40,168.55,79.40,168.70,79.42,168.68,79.44,168.60,79.44,168.57,79.45,168.50,79.45,168.43,79.46,168.43,79.46,168.50,79.46,168.50,79.47,168.45,79.46,168.45,79.45,168.55,79.42,168.62,79.41,168.68,79.40,168.65,79.40,168.55,79.40,168.45,79.39,168.35
RZ_8272059_1721,0,660,50,0,7,79.38,168.35,79.42,168.32,79.49,168.32,79.49,168.45,79.44,168.60,79.39,168.53,79.39,168.32,79.38,168.12,79.38,168.18,79.38,168.35,79.38,168.50,79.36,168.60,79.35,168.65,79.34,168.70,79.39,168.72,79.44,168.70,79.50,168.60,79.53,168.53,79.46,168.50,79.39,168.45,79.36,168.43,79.41,168.35,79.44,168.25,79.41,168.15,79.35,168.18,79.30,168.25,79.26,168.32,79.28,168.43,79.31,168.53,79.34,168.65,79.34,168.68,79.30,168.70,79.35,168.78,79.42,168.85,79.49,168.85,79.46,168.55,79.42,168.28,79.39,168.10,79.36,168.12,79.35,168.32,79.34,168.50,79.34,168.60,79.35,168.53,79.35,168.47,79.35,168.47,79.34,168.53,79.34,168.47,79.35,168.43,79.36,168.50,79.38,168.60
RZ_8272059_1722,0,660,50,0,7,79.36,168.53,79.34,168.43,79.28,168.30,79.24,168.30,79.26,168.22,79.33,168.35,79.36,168.53,79.31,168.57,79.28,168.45,79.26,168.38,79.26,168.43,79.26,168.45,79.26,168.47,79.26,168.45,79.26,168.43,79.28,168.40,79.29,168.45,79.30,168.55,79.30,168.70,79.30,168.72,79.29,168.75,79.26,168.72,79.24,168.72,79.24,168.72,79.24,168.72,79.25,168.68,79.28,168.38,79.30,168.10,79.31,167.82,79.31,167.82,79.35,168.68,79.35,168.68,79.33,168.57,79.29,168.38,79.26,168.18,79.28,167.95,79.28,167.88,79.30,167.88,79.30,168.07,79.31,168.20,79.36,168.28,79.40,168.07,79.41,167.88,79.35,167.82,79.31,167.97,79.29,168.20,79.28,168.32
RZ_8272059_1723,0,660,50,0,7,79.25,168.47,79.25,168.43,79.25,168.32,79.26,168.22,79.24,168.25,79.21,168.30,79.14,168.12,79.10,167.90,79.08,167.65,79.09,167.57,79.09,167.70,79.06,167.82,79.05,167.80,79.10,167.65,79.16,167.50,79.19,167.40,79.16,167.25,79.12,167.07,79.11,167.00,79.12,166.88,79.14,166.70,79.14,166.57,79.12,166.62,79.10,166.72,79.21,166.65,79.35,166.30,79.49,165.53,79.50,164.90,79.49,164.38,79.46,164.18,79.44,163.75,79.45,163.40,79.61,162.65,79.80,162.18,79.99,161.25,80.01,160.80,80.03,159.80,80.11,159.22,80.21,158.80,80.31,158.93,80.30,159.20,80.26,159.57,80.41,160.45,80.60,161.38,81.10,162.50,81.40,163.78,81.76,165.60,81.79,168.05,81.46,170.78,81.09,172.80
RZ_8272059_1724,0,660,50,0,7,80.74,173.70,80.74,173.70
RZ_8272059_1725,0,660,50,0,7,null
RZ_8272059_1726,0,660,50,0,7,null
RZ_8272059_1727,0,660,50,0,7,72.58,270.20,72.58,270.20,72.56,269.02,73.30,266.93,74.00,263.50,74.65,260.32,74.53,256.98,74.54,253.75,74.62,250.30,74.61,246.72,74.36,243.47,74.12,240.47,74.41,237.28,74.90,233.60,75.38,230.82,75.15,226.75,74.85,223.93,74.44,220.30,74.39,218.28,74.35,215.32,74.20,212.45,73.99,210.00,73.76,207.38,73.80,204.40,73.86,201.38,73.96,198.65,74.06,195.97,74.14,193.35,74.22,190.62,74.30,188.20,74.38,185.68,74.55,183.07,74.88,180.12,75.20,177.40,75.47,174.93,75.54,172.57,75.61,170.32,75.81,168.05,76.06,166.15,76.30,164.43,76.33,162.80,76.34,160.85,76.36,158.72
RZ_8272059_1728,0,660,50,0,7,76.54,157.00,76.74,155.38,76.92,153.95,76.75,152.75,76.59,151.25,76.41,150.22,76.19,148.80,75.95,148.22,75.72,147.65,75.75,147.03,75.45,146.43,75.14,145.60,74.83,145.05,74.85,144.38,74.84,143.90,74.65,143.38,74.47,143.18,74.31,142.95,74.20,143.03,74.09,143.10,73.99,143.18,73.99,143.18,73.96,143.18,73.95,143.15,73.83,143.55,73.75,143.97,73.71,144.62,73.79,144.95,73.84,145.28,73.84,145.40,73.83,146.10,73.75,146.82,73.69,147.47,73.66,147.40,73.69,147.45,73.71,147.68,73.70,148.22,73.62,148.65,73.56,148.95,73.51,148.93,73.50,149.30,73.50,149.62,73.50,149.95,73.51,149.85,73.49,149.95,73.45,150.18,73.44,150.38,73.45,150.45,73.44,150.80,73.35,151.20
RZ_8272059_1729,0,660,50,0,7,73.28,151.65,73.25,151.72,73.28,151.78,73.30,151.78,73.30,151.80,73.29,151.82,73.24,151.82,73.21,151.80,73.21,151.78,73.24,151.62,73.25,151.47,73.22,151.45,73.22,151.57,73.22,151.72,73.26,151.75,73.22,151.85,73.15,151.90,73.08,151.88,73.00,151.70,73.00,151.53,73.04,151.43,73.09,151.40,73.12,151.40,73.12,151.40,73.11,151.45,73.09,151.55,73.05,151.65,73.09,151.70,73.14,151.75,73.20,151.80,73.21,151.82,73.21,151.82,73.26,151.85,73.31,151.88,73.28,151.93,73.20,151.80,73.12,151.62,73.14,151.45,73.26,151.40,73.38,151.40,73.46,151.38,73.42,151.40,73.39,151.62,73.39,151.75,73.40,151.90,73.35,151.82,73.30,151.85,73.25,151.85,73.25,151.88,73.26,151.88
RZ_8272059_1730,0,660,50,0,7,73.29,151.85,73.31,151.80,73.33,151.82,73.33,151.88,73.33,151.97,73.29,152.00,73.25,152.03,73.22,152.00,73.25,152.00,73.26,152.07,73.26,152.15,73.26,152.25,73.28,152.25,73.28,152.40,73.28,152.57,73.30,152.70,73.33,152.65,73.35,152.68,73.36,152.70,73.38,152.78,73.36,152.78,73.36,152.80,73.33,152.85,73.29,152.78,73.25,152.62,73.25,152.43,73.25,152.30,73.26,152.25,73.29,152.20,73.30,152.15,73.30,152.10,73.36,152.07,73.45,152.10,73.54,152.20,73.58,152.30,73.60,152.38,73.54,152.30,73.46,152.22,73.40,152.25,73.42,152.38,73.45,152.47,73.49,152.47,73.51,152.47,73.51,152.50,73.47,152.50,73.44,152.38,73.51,152.28,73.60,152.22,73.70,152.35,73.56,152.43
RZ_8272059_1731,0,660,50,0,7,73.42,152.40,73.30,152.43,73.31,152.43,73.34,152.43,73.39,152.40,73.39,152.30,73.38,152.25,73.36,152.32,73.38,152.45,73.39,152.62,73.41,152.65,73.44,152.68,73.50,152.62,73.53,152.62,73.54,152.62,73.54,152.65,73.54,152.65,73.53,152.68,73.51,152.70,73.49,152.62,73.49,152.53,73.44,152.43,73.40,152.43,73.39,152.45,73.44,152.45,73.54,152.40,73.61,152.35,73.65,152.32,73.64,152.30,73.61,152.28,73.60,152.22,73.59,152.22,73.59,152.22,73.56,152.30,73.54,152.38,73.51,152.38,73.51,152.20,73.53,152.03,73.55,151.82,73.58,151.78,73.58,151.72,73.58,151.65,73.58,151.53,73.59,151.40,73.61,151.38,73.60,151.53,73.58,151.68,73.56,151.82,73.58,151.85,73.59,151.88
RZ_8272059_1732,0,660,50,0,7,73.64,151.93,73.69,151.78,73.74,151.62,73.72,151.53,73.72,151.62,73.70,151.72,73.67,151.78,73.64,151.80,73.65,151.80,73.69,151.80,73.66,151.82,73.59,151.88,73.51,152.03,73.50,152.12,73.47,152.30,73.46,152.40,73.44,152.30,73.44,152.15,73.47,151.95,73.54,151.90,73.59,151.82,73.60,151.85,73.60,151.88,73.61,152.00,73.61,152.10,73.64,152.15,73.65,152.03,73.66,151.88,73.69,151.70,73.67,151.43,73.65,151.20,73.65,151.12,73.66,151.30,73.65,151.60,73.61,151.80,73.55,151.70,73.50,151.38,73.46,151.05,73.46,150.97,73.44,151.07,73.44,151.18,73.45,151.20,73.50,151.20,73.55,151.18,73.59,151.18,73.54,151.22,73.51,151.28,73.49,151.32,73.49,151.22,73.49,151.18
RZ_8272059_1733,0,660,50,0,7,73.45,151.15,73.41,151.18,73.46,151.18,73.51,151.15,73.56,151.15,73.54,151.18,73.53,151.15,73.51,151.15,73.51,151.18,73.53,151.22,73.49,151.28,73.45,151.18,73.42,151.07,73.44,151.00,73.50,151.00,73.55,151.12,73.53,151.25,73.46,151.07,73.41,150.78,73.44,150.47,73.45,150.47,73.46,150.38,73.46,150.30,73.46,150.30,73.41,150.43,73.38,150.57,73.42,150.60,73.51,150.60,73.56,150.53,73.51,150.40,73.47,150.28,73.47,150.35,73.46,150.47,73.44,150.60,73.44,150.62,73.44,150.62,73.46,150.65,73.47,150.62,73.50,150.60,73.47,150.65,73.46,150.72,73.46,150.62,73.45,150.43,73.45,150.40,73.49,150.60,73.53,150.78,73.56,150.80,73.56,150.85,73.56,150.80,73.55,150.68
RZ_8272059_1734,0,660,50,0,7,73.53,150.55,73.47,150.62,73.45,150.70,73.50,150.75,73.58,150.65,73.61,150.55,73.56,150.62,73.49,150.75,73.49,150.95,73.49,151.07,73.47,151.00,73.44,150.80,73.49,150.55,73.58,150.55,73.65,150.57,73.60,150.60,73.56,150.57,73.54,150.57,73.51,150.45,73.45,150.32,73.41,150.28,73.38,150.32,73.38,150.38,73.39,150.40,73.49,150.40,73.59,150.30,73.60,150.20,73.53,150.12,73.44,150.12,73.45,150.15,73.45,150.18,73.47,150.20,73.51,150.28,73.55,150.35,73.55,150.45,73.54,150.47,73.54,150.40,73.55,150.32,73.56,150.25,73.56,150.35,73.55,150.43,73.54,150.50,73.55,150.32,73.55,150.15,73.54,149.95,73.54,149.95,73.56,149.95,73.59,149.97,73.56,150.03,73.55,150.05
RZ_8272059_1735,0,660,50,0,7,73.54,150.05,73.51,150.07,73.47,150.15,73.45,150.25,73.46,150.12,73.45,149.90,73.45,149.80,73.51,149.90,73.59,149.97,73.65,149.93,73.60,149.88,73.54,149.85,73.47,149.82,73.42,149.85,73.38,149.93,73.35,149.95,73.36,149.93,73.40,149.80,73.46,149.70,73.53,149.62,73.56,149.60,73.53,149.60,73.50,149.60,73.50,149.60,73.51,149.57,73.51,149.57,73.49,149.55,73.46,149.55,73.44,149.55,73.47,149.55,73.50,149.47,73.51,149.43,73.50,149.32,73.47,149.18,73.49,149.03,73.51,148.97,73.56,149.00,73.59,149.03,73.60,149.05,73.59,149.07,73.58,149.10,73.55,149.18,73.53,149.25,73.50,149.38,73.47,149.45,73.46,149.50,73.47,149.50,73.49,149.55,73.50,149.60,73.50,149.35
RZ_8272059_1736,0,660,50,0,7,73.54,149.03,73.58,148.72,73.60,148.97,73.59,149.25,73.56,149.45,73.54,149.45,73.46,149.47,73.41,149.57,73.38,149.57,73.36,149.50,73.36,149.45,73.36,149.43,73.34,149.25,73.31,149.10,73.29,148.90,73.30,148.85,73.30,148.93,73.28,149.05,73.26,149.25,73.28,149.30,73.38,149.40,73.49,149.43,73.69,149.47,73.99,149.47,74.33,149.47,74.79,149.65,75.20,149.88,75.79,150.22,76.19,150.38,76.54,150.60,76.84,150.65,77.12,150.70,77.45,150.62,77.61,150.68,77.72,150.72,77.76,150.53,77.85,150.22,77.96,149.97,78.08,150.05,78.12,150.20,78.19,150.30,78.25,150.32,78.31,150.47,78.35,150.65,78.39,150.80,78.42,150.75,78.45,150.80,78.44,150.88,78.40,150.95,78.35,150.97
RZ_8272059_1737,0,660,50,0,7,78.34,150.97,78.33,151.00,78.36,150.95,78.39,150.90,78.42,150.93,78.42,150.97,78.39,151.03,78.35,151.03,78.29,151.00,78.25,150.97,78.22,150.97,78.28,151.00,78.35,151.03,78.42,151.05,78.42,151.12,78.41,151.22,78.39,151.35,78.34,151.43,78.30,151.47,78.25,151.53,78.24,151.55,78.25,151.50,78.33,151.47,78.39,151.47,78.45,151.53,78.45,151.55,78.49,151.50,78.51,151.40,78.53,151.28,78.50,151.25,78.46,151.28,78.44,151.32,78.39,151.35,78.35,151.38,78.33,151.35,78.31,151.45,78.31,151.53,78.30,151.62,78.29,151.78,78.28,151.93,78.28,151.95,78.26,151.88,78.25,151.82,78.24,151.80,78.22,151.72,78.21,151.65,78.17,151.65,78.16,151.65,78.15,151.65,78.14,151.68
RZ_8272059_1738,0,660,50,0,7,78.11,151.70,78.09,151.65,78.08,151.65,78.08,151.75,78.05,151.93,78.04,151.97,78.03,151.95,78.08,151.93,78.12,151.80,78.15,151.65,78.10,151.53,78.05,151.50,78.08,151.50,78.12,151.53,78.17,151.55,78.15,151.57,78.09,151.57,78.05,151.57,78.00,151.55,77.99,151.53,77.97,151.57,77.97,151.65,77.95,151.93,77.96,152.10,78.01,152.05,78.08,151.82,78.10,151.62,78.09,151.62,78.04,151.68,77.99,151.75,77.96,151.85,77.96,151.95,77.94,151.95,77.90,151.95,77.86,151.95,77.80,151.85,77.78,151.78,77.84,151.90,77.94,152.12,78.06,152.12,78.10,151.93,78.11,151.85,78.09,151.97,78.06,152.10,78.04,152.18,78.01,152.22,77.99,152.22,77.97,152.20,77.95,152.18,77.92,152.18
RZ_8272059_1739,0,660,50,0,7,77.91,152.20,77.90,152.20,77.89,152.22,77.81,152.32,77.75,152.40,77.70,152.40,77.72,152.35,77.75,152.28,77.75,152.38,77.74,152.55,77.74,152.75,77.78,152.65,77.81,152.45,77.85,152.25,77.81,152.22,77.76,152.20,77.71,152.30,77.74,152.38,77.78,152.43,77.81,152.50,77.85,152.65,77.88,152.78,77.89,152.80,77.88,152.82,77.86,152.72,77.85,152.60,77.85,152.45,77.85,152.43,77.86,152.40,77.86,152.38,77.85,152.40,77.85,152.45,77.85,152.47,77.81,152.47,77.79,152.45,77.78,152.45,77.79,152.47,77.80,152.50,77.80,152.53,77.81,152.47,77.81,152.45,77.80,152.40,77.76,152.43,77.74,152.43,77.67,152.43,77.62,152.43,77.64,152.40,77.70,152.40,77.75,152.45,77.74,152.70
RZ_8272059_1740,0,660,50,0,4,77.74,152.93,77.66,153.15,77.61,153.18,77.59,153.15,77.61,153.07,77.64,153.03,77.65,152.97,77.67,152.95,77.69,152.90,77.67,153.12,77.65,153.38,77.65,153.50,77.65,153.40,77.66,153.18,77.66,153.07,77.65,153.10,77.64,153.10,77.61,153.10,77.61,153.00,77.61,153.03,77.70,153.07,77.79,153.07,77.78,153.20,77.67,153.35,77.59,153.53,77.60,153.57,77.60,153.60,77.55,153.53,77.51,153.40,77.49,153.28,77.51,153.22,77.50,153.28,77.46,153.30,77.40,153.38,77.36,153.53,77.40,153.68,77.46,153.75,77.53,153.68,77.54,153.62,77.51,153.55,77.49,153.62,77.45,153.78,77.45,153.93,77.45,154.03,77.45,153.82,77.46,153.60,77.47,153.53,77.47,153.60,77.49,153.68,77.49,153.93
RZ_8272059_1741,0,660,50,0,4,77.49,154.20,77.46,154.43,77.45,154.30,77.38,154.15,77.30,154.05,77.22,154.03,77.22,153.95,77.22,153.93,77.22,153.93,77.30,153.97,77.38,153.97,77.44,154.00,77.42,154.00,77.42,154.00,77.44,154.15,77.44,154.30,77.41,154.47,77.40,154.50,77.41,154.20,77.42,153.90,77.44,153.53,77.45,153.45,77.47,153.35,77.49,153.32,77.47,153.47,77.41,153.68,77.33,153.88,77.28,153.88,77.26,153.95,77.29,154.00,77.29,154.05,77.28,154.03,77.26,154.10,77.26,154.20,77.24,154.30,77.20,154.28,77.24,154.05,77.30,153.82,77.36,153.57,77.36,153.53,77.36,153.47,77.36,153.43,77.38,153.40,77.38,153.53,77.38,153.85,77.41,154.15,77.46,154.35,77.50,154.43,77.45,154.40,77.40,154.35
RZ_8272059_1742,0,660,50,0,4,77.36,154.30,77.36,154.30,77.38,154.35,77.39,154.38,77.41,154.40,77.44,154.22,77.44,154.00,77.42,153.78,77.41,153.97,77.40,154.22,77.36,154.47,77.34,154.45,77.33,154.45,77.31,154.47,77.31,154.50,77.33,154.57,77.33,154.57,77.33,154.38,77.34,154.20,77.36,154.22,77.39,154.45,77.39,154.62,77.40,154.50,77.41,154.18,77.41,153.90,77.41,153.85,77.40,153.93,77.39,154.00,77.38,154.12,77.38,154.30,77.38,154.30,77.40,154.07,77.44,153.85,77.47,154.07,77.49,154.35,77.49,154.60,77.44,154.60,77.38,154.68,77.30,154.75,77.28,154.80,77.25,154.75,77.21,154.68,77.17,154.62,77.14,154.53,77.10,154.32,77.06,154.10,77.15,154.05,77.25,154.15,77.34,154.30,77.31,154.38
RZ_8272059_1743,0,660,50,0,4,77.29,154.40,77.22,154.40,77.17,154.40,77.12,154.38,77.16,154.40,77.16,154.43,77.16,154.47,77.15,154.47,77.17,154.53,77.21,154.57,77.20,154.53,77.20,154.40,77.19,154.28,77.19,154.25,77.29,154.25,77.38,154.32,77.46,154.38,77.44,154.35,77.35,154.18,77.28,153.97,77.19,154.03,77.17,154.18,77.16,154.30,77.14,154.20,77.11,154.10,77.12,154.03,77.15,154.05,77.17,154.15,77.14,154.28,77.10,154.43,77.09,154.43,77.14,154.32,77.17,154.22,77.20,154.15,77.22,154.07,77.26,154.03,77.29,154.22,77.26,154.45,77.22,154.68,77.19,154.65,77.20,154.57,77.20,154.45,77.25,154.35,77.30,154.28,77.34,154.22,77.34,154.20,77.34,154.22,77.33,154.28,77.33,154.30,77.34,154.30
RZ_8272059_1744,0,660,302,0,8,77.25,154.30,77.16,154.28,77.08,154.28,77.08,154.25,77.17,154.18,77.29,154.12,77.40,154.12,77.33,154.15,77.25,154.18,77.16,154.15,77.14,154.12,77.10,154.07,77.09,154.03,77.09,154.00,77.15,153.97,77.21,153.95,77.28,154.12,77.28,154.30,77.28,154.30,77.28,154.12,77.29,154.10,77.30,154.20,77.35,154.28,77.39,154.22,77.35,154.28,77.29,154.38,77.24,154.47,77.26,154.53,77.25,154.60,77.22,154.65,77.19,154.68,77.16,154.72,77.17,154.72,77.21,154.70,77.25,154.65,77.25,154.50,77.26,154.35,77.28,154.25,77.29,154.28,77.31,154.30,77.34,154.28,77.35,154.28,77.34,154.22,77.33,154.18,77.33,154.20,77.31,154.28,77.30,154.38,77.30,154.38,77.30,154.38,77.30,154.43,77.29,154.47,77.26,154.53,77.22,154.53,77.22,154.53,77.22,154.57,77.21,154.62,77.21,154.68,77.21,154.68,77.24,154.62,77.26,154.55,77.28,154.47,77.28,154.40,77.29,154.38,77.30,154.35,77.26,154.35,77.24,154.38,77.24,154.35,77.26,154.35,77.28,154.35,77.29,154.35,77.30,154.32,77.31,154.32,77.31,154.43,77.30,154.55,77.29,154.62,77.28,154.57,77.28,154.53,77.29,154.50,77.30,154.57,77.33,154.65,77.35,154.70,77.36,154.68,77.34,154.60,77.30,154.55,77.31,154.50,77.34,154.47,77.36,154.50,77.38,154.55,77.40,154.45,77.41,154.28,77.42,154.25,77.42,154.40,77.44,154.55,77.46,154.55,77.49,154.57,77.50,154.57,77.51,154.57,77.53,154.50,77.51,154.38,77.51,154.25,77.49,154.15,77.47,154.07,77.45,154.00,77.44,154.00,77.44,154.00,77.46,154.10,77.49,154.18,77.49,154.22,77.47,154.35,77.46,154.45,77.47,154.55,77.53,154.40,77.55,154.25,77.55,154.22,77.51,154.35,77.49,154.45,77.49,154.47,77.50,154.50,77.50,154.55,77.55,154.47,77.64,154.35,77.72,154.30,77.78,154.38,77.80,154.50,77.72,154.53,77.62,154.55,77.58,154.57,77.61,154.57,77.66,154.45,77.58,154.30,77.49,154.22,77.42,154.30,77.45,154.38,77.49,154.32,77.55,154.18,77.59,154.12,77.62,154.12,77.59,154.22,77.56,154.40,77.54,154.53,77.51,154.55,77.50,154.47,77.53,154.53,77.55,154.57,77.58,154.60,77.61,154.62,77.62,154.57,77.64,154.55,77.60,154.55,77.58,154.55,77.58,154.68,77.55,154.80,77.53,154.80,77.55,154.65,77.61,154.53,77.66,154.53,77.67,154.55,77.69,154.47,77.69,154.38,77.71,154.25,77.74,154.22,77.70,154.20,77.65,154.25,77.60,154.28,77.60,154.32,77.58,154.28,77.56,154.25,77.55,154.22,77.55,154.22,77.55,154.15,77.55,154.07,77.55,154.15,77.58,154.30,77.60,154.45,77.65,154.50,77.66,154.55,77.71,154.53,77.72,154.47,77.78,154.38,77.80,154.30,77.78,154.30,77.70,154.40,77.61,154.47,77.58,154.50,77.56,154.47,77.55,154.50,77.56,154.55,77.56,154.55,77.56,154.55,77.56,154.55,77.56,154.55,77.59,154.55,77.64,154.57,77.66,154.57,77.69,154.55,77.67,154.53,77.65,154.53,77.61,154.53,77.62,154.62,77.67,154.72,77.72,154.75,77.71,154.65,77.70,154.65,77.71,154.62,77.78,154.60,77.75,154.70,77.69,154.88,77.62,154.97,77.65,154.82,77.65,154.60,77.65,154.43,77.64,154.43,77.65,154.55,77.66,154.68,77.67,154.70,77.66,154.75,77.65,154.78,77.60,154.70,77.56,154.68,77.51,154.68,77.50,154.82,77.50,154.88,77.50,154.88,77.51,154.88,77.51,154.85,77.51,154.78,77.54,154.70,77.59,154.60,77.61,154.57,77.62,154.55,77.59,154.55,77.55,154.57,77.55,154.60,77.59,154.38,77.62,154.12,77.62,154.05,77.62,154.22,77.61,154.38,77.62,154.47,77.67,154.55,77.72,154.60,77.72,154.57,77.70,154.57,77.66,154.57,77.66,154.57,77.66,154.50,77.66,154.40,77.60,154.28,77.55,154.22,77.55,154.22,77.61,154.35,77.66,154.55,77.64,154.70,77.61,154.82,77.60,154.82,77.58,154.85,77.55,154.88,77.56,154.90,77.56,154.90,77.58,154.88,77.56,154.82,77.55,154.72,77.53,154.60,77.49,154.47,77.46,154.28,77.47,154.15,77.51,154.20,77.49,154.43,77.42,154.68,77.41,154.60,77.44,154.47,77.46,154.35,77.44,154.38,77.44,154.43,77.42,154.40,77.42,154.35,77.40,154.50,77.39,154.72,77.39,154.97,77.40,155.00,77.44,154.97,77.46,154.78,77.49,154.60,77.47,154.50,77.45,154.50,77.39,154.47,77.33,154.45,77.34,154.45,77.38,154.47,77.38,154.50,77.30,154.55,77.22,154.57,77.16,154.57,77.14,154.57,77.14,154.57,77.16,154.55,77.19,154.53,77.24,154.50,77.26,154.60,77.29,154.68,77.26,154.70,77.24,154.62
RZ_8272059_1745,0,660,49,0,8,77.22,154.65,77.28,154.68,77.33,154.60,77.38,154.43,77.39,154.28,77.39,154.28,77.39,154.28,77.38,154.28,77.40,154.30,77.42,154.32,77.41,154.45,77.35,154.55,77.29,154.68,77.28,154.72,77.29,154.68,77.28,154.57,77.29,154.45,77.29,154.43,77.29,154.38,77.30,154.35,77.33,154.32,77.36,154.32,77.36,154.47,77.34,154.75,77.31,155.03,77.33,154.90,77.35,154.65,77.34,154.43,77.30,154.43,77.26,154.43,77.31,154.43,77.39,154.45,77.38,154.50,77.30,154.43,77.22,154.30,77.24,154.18,77.25,154.18,77.26,154.18,77.26,154.22,77.26,154.22,77.28,154.22,77.29,154.50,77.30,154.85,77.31,155.12,77.33,154.95,77.34,154.70,77.35,154.53,77.38,154.45,77.40,154.47
RZ_8272059_1746,0,660,50,0,8,77.41,154.53,77.40,154.55,77.40,154.57,77.40,154.57,77.41,154.57,77.41,154.60,77.42,154.57,77.42,154.55,77.42,154.50,77.44,154.35,77.45,154.22,77.41,154.05,77.35,154.00,77.30,153.97,77.31,154.07,77.31,154.22,77.28,154.30,77.25,154.38,77.22,154.43,77.29,154.45,77.33,154.57,77.34,154.65,77.28,154.57,77.22,154.35,77.19,154.00,77.21,153.82,77.21,153.82,77.19,154.05,77.17,154.32,77.16,154.53,77.16,154.60,77.19,154.57,77.20,154.47,77.21,154.40,77.22,154.40,77.24,154.40,77.26,154.43,77.26,154.47,77.20,154.55,77.14,154.57,77.10,154.57,77.14,154.53,77.16,154.47,77.16,154.45,77.15,154.50,77.14,154.55,77.12,154.62,77.10,154.68,77.09,154.70,77.06,154.65
RZ_8272059_1747,0,660,50,0,8,77.06,154.53,77.04,154.43,77.01,154.28,77.00,154.15,77.00,154.22,76.97,154.43,76.95,154.62,76.95,154.57,76.95,154.53,77.04,154.38,77.12,154.28,77.19,154.22,77.14,154.25,77.08,154.25,77.04,154.25,77.05,154.32,77.09,154.40,77.11,154.35,77.12,154.28,77.12,154.18,77.12,154.15,77.14,154.15,77.15,154.10,77.19,154.07,77.20,154.07,77.21,154.15,77.20,154.20,77.22,154.20,77.24,154.15,77.24,154.15,77.22,154.18,77.20,154.25,77.21,154.30,77.20,154.30,77.19,154.20,77.17,154.12,77.17,154.12,77.19,154.15,77.19,154.10,77.19,154.05,77.19,154.10,77.12,154.25,77.08,154.25,77.11,154.07,77.22,153.93,77.33,153.93,77.33,153.93,77.28,153.93,77.20,154.03,77.12,154.10
RZ_8272059_1748,0,660,50,0,8,77.12,154.00,77.16,153.82,77.19,153.68,77.17,153.70,77.14,153.78,77.10,153.85,77.11,153.85,77.11,153.80,77.10,153.93,77.09,154.12,77.04,154.22,76.97,154.10,76.91,154.10,77.01,154.18,77.14,154.22,77.19,154.18,77.12,154.00,77.05,153.78,77.08,153.60,77.09,153.55,77.10,153.55,77.04,153.55,76.99,153.57,76.89,153.72,76.84,153.85,76.80,153.93,76.79,153.90,76.84,153.90,76.90,153.90,76.96,153.90,76.96,153.90,76.90,153.85,76.83,153.78,76.80,153.68,76.84,153.60,76.89,153.55,76.88,153.78,76.91,154.00,76.94,154.12,76.97,153.85,76.99,153.55,76.99,153.40,77.00,153.45,77.03,153.55,77.09,153.62,77.12,153.65,77.09,153.72,77.01,153.82,76.95,153.93,76.95,153.93
RZ_8272059_1749,0,680,50,20,8,76.97,153.85,77.00,153.78,77.01,153.70,77.00,153.70,76.99,153.60,76.97,153.55,76.95,153.50,76.92,153.57,76.91,153.65,76.88,153.70,76.85,153.65,76.83,153.57,76.81,153.75,76.81,153.95,76.88,154.22,76.95,154.25,76.94,154.03,76.88,153.75,76.84,153.45,76.91,153.45,77.00,153.43,76.96,153.40,76.90,153.30,76.84,153.22,76.83,153.10,76.83,153.07,76.85,153.00,76.85,152.95,76.86,153.00,76.80,153.10,76.75,153.20,76.71,153.22,76.72,153.30,76.74,153.35,76.75,153.35,76.75,153.47,76.76,153.57,76.78,153.70,76.78,153.70,76.75,153.53,76.71,153.38,76.74,153.12,76.78,153.00,76.81,153.05,76.81,153.22,76.84,153.32,76.86,153.25,76.88,153.15,76.86,153.15,76.88,153.07
RZ_8272059_1750,0,680,50,0,8,76.88,153.00,76.88,152.90,76.89,152.88,76.88,152.85,76.88,152.88,76.88,152.88,76.88,152.93,76.89,152.95,76.90,153.03,76.90,153.03,76.84,152.93,76.78,152.80,76.76,152.75,76.81,152.95,76.88,153.07,76.88,153.12,76.85,153.10,76.83,153.10,76.89,153.12,76.99,153.18,77.01,153.20,76.95,153.20,76.91,153.20,76.91,153.20,76.88,153.20,76.83,153.25,76.78,153.28,76.75,153.30,76.74,153.28,76.74,153.18,76.74,153.12,76.74,153.10,76.74,153.25,76.75,153.32,76.75,153.40,76.74,153.43,76.71,153.45,76.66,153.43,76.64,153.40,76.67,153.25,76.74,153.22,76.84,153.20,76.86,153.30,76.89,153.35,76.89,153.32,76.86,153.28,76.85,153.28,76.84,153.28,76.83,153.32,76.83,153.35
RZ_8272059_1751,0,680,50,0,8,76.81,153.32,76.81,153.30,76.80,153.28,76.80,153.35,76.79,153.43,76.78,153.53,76.76,153.53,76.78,153.53,76.75,153.35,76.74,153.20,76.71,153.00,76.71,152.95,76.71,152.85,76.71,152.80,76.70,153.05,76.70,153.35,76.64,153.68,76.59,153.70,76.62,153.68,76.72,153.55,76.81,153.35,76.81,153.22,76.81,153.15,76.83,153.12,76.84,153.25,76.86,153.38,76.89,153.47,76.84,153.45,76.78,153.43,76.72,153.43,76.74,153.43,76.76,153.32,76.80,153.25,76.83,153.15,76.83,153.15,76.78,153.15,76.74,153.20,76.74,153.28,76.78,153.35,76.81,153.40,76.81,153.40,76.83,153.40,76.79,153.38,76.75,153.35,76.71,153.35,76.65,153.20,76.58,152.93,76.61,152.62,76.70,152.55,76.81,152.55
RZ_8272059_1752,0,680,50,0,8,76.84,152.57,76.90,152.53,76.92,152.50,76.94,152.50,76.90,152.53,76.89,152.57,76.78,152.65,76.66,152.75,76.65,152.90,76.75,152.93,76.83,152.97,76.80,152.80,76.74,152.62,76.69,152.53,76.61,152.60,76.59,152.60,76.64,152.60,76.72,152.55,76.76,152.57,76.74,152.72,76.72,152.90,76.78,153.07,76.83,153.10,76.85,152.97,76.88,152.82,76.89,152.75,76.91,152.82,76.91,152.82,76.86,152.75,76.79,152.55,76.72,152.38,76.71,152.20,76.71,152.28,76.70,152.38,76.70,152.53,76.70,152.62,76.75,152.72,76.81,152.68,76.88,152.55,76.85,152.43,76.83,152.53,76.81,152.60,76.83,152.72,76.80,152.72,76.79,152.72,76.79,152.70,76.78,152.65,76.75,152.65,76.75,152.62,76.80,152.60
RZ_8272059_1753,0,680,50,0,8,76.85,152.55,76.81,152.43,76.75,152.28,76.74,152.18,76.79,152.35,76.84,152.57,76.83,152.80,76.83,152.78,76.86,152.70,76.89,152.62,76.88,152.53,76.83,152.40,76.78,152.28,76.81,152.22,76.84,152.22,76.86,152.28,76.88,152.32,76.90,152.25,76.89,152.10,76.88,152.03,76.88,152.12,76.90,152.20,76.90,152.07,76.86,151.93,76.84,151.82,76.86,151.90,76.89,152.00,76.91,151.97,76.94,151.95,76.96,151.93,76.95,151.88,76.94,151.85,76.94,151.85,76.95,151.88,76.95,151.90,76.95,151.85,76.95,151.80,76.95,151.78,76.94,151.78,76.90,151.82,76.88,151.90,76.88,152.03,76.89,152.10,76.89,152.15,76.89,152.12,76.91,152.12,76.94,152.12,76.92,152.12,76.86,152.10,76.81,152.05
RZ_8272059_1754,0,680,50,0,8,76.86,152.05,76.92,152.05,76.99,152.07,77.00,152.07,77.01,152.05,77.01,152.00,77.03,151.88,77.01,151.80,77.00,151.85,76.99,152.00,76.99,152.25,77.00,152.30,77.04,152.32,77.08,152.25,77.05,152.25,77.00,152.30,76.94,152.28,76.92,152.25,76.95,152.22,77.00,152.22,77.05,152.15,77.04,152.12,77.01,152.07,76.96,152.07,76.92,152.05,76.90,152.05,76.92,152.03,76.92,152.03,76.91,151.95,76.86,151.78,76.85,151.62,76.85,151.60,76.89,151.68,76.92,151.75,76.95,151.75,76.97,151.75,76.99,151.80,76.99,151.82,77.01,151.75,77.03,151.60,77.05,151.47,77.05,151.40,77.00,151.35,76.95,151.30,76.95,151.30,76.97,151.28,77.01,151.28,77.00,151.30,77.03,151.45,77.03,151.62
RZ_8272059_1755,0,680,51,0,8,77.01,151.70,77.00,151.60,76.99,151.53,76.99,151.50,77.01,151.53,77.04,151.50,77.06,151.50,77.05,151.50,77.05,151.53,77.05,151.53,77.06,151.47,77.09,151.47,77.12,151.45,77.12,151.43,77.12,151.53,77.09,151.70,77.06,151.88,77.08,151.90,77.11,151.75,77.16,151.60,77.15,151.60,77.16,151.78,77.20,151.82,77.24,151.75,77.29,151.65,77.31,151.65,77.33,151.60,77.28,151.55,77.24,151.55,77.22,151.57,77.21,151.57,77.20,151.55,77.20,151.55,77.16,151.57,77.12,151.62,77.08,151.62,77.11,151.55,77.14,151.45,77.16,151.45,77.16,151.50,77.12,151.53,77.09,151.62,77.06,151.68,77.08,151.43,77.10,151.12,77.14,151.00,77.11,151.18,77.09,151.40,77.04,151.40,77.04,151.40,77.12,151.28
RZ_8272059_1756,0,680,49,0,8,77.20,151.20,77.25,151.10,77.24,151.20,77.24,151.28,77.24,151.35,77.22,151.38,77.20,151.22,77.22,151.05,77.26,150.85,77.30,150.82,77.29,150.88,77.26,150.97,77.21,151.05,77.16,151.05,77.12,151.05,77.14,151.00,77.15,150.95,77.15,150.90,77.17,150.88,77.19,150.85,77.20,150.78,77.20,150.70,77.20,150.68,77.19,150.70,77.19,150.78,77.22,150.82,77.25,150.90,77.28,150.93,77.26,151.00,77.24,151.03,77.21,151.05,77.20,151.05,77.20,151.00,77.20,150.97,77.20,150.97,77.21,150.82,77.22,150.65,77.22,150.80,77.21,151.12,77.29,151.47,77.38,151.53,77.45,151.53,77.44,151.43,77.44,151.12,77.36,150.88,77.28,150.57,77.20,150.50,77.19,150.47,77.17,150.60
RZ_8272059_1757,0,680,50,0,8,77.15,150.72,77.15,150.68,77.21,150.62,77.29,150.60,77.36,150.68,77.36,150.72,77.36,150.75,77.36,150.80,77.38,150.88,77.36,150.85,77.34,150.80,77.26,150.78,77.22,150.78,77.20,150.78,77.22,150.70,77.25,150.65,77.25,150.60,77.26,150.62,77.28,150.62,77.29,150.60,77.29,150.65,77.28,150.80,77.28,150.95,77.24,151.12,77.21,151.20,77.21,151.12,77.22,150.78,77.24,150.43,77.26,150.30,77.29,150.30,77.31,150.32,77.33,150.25,77.36,150.20,77.40,150.20,77.44,150.30,77.45,150.43,77.47,150.40,77.50,150.38,77.45,150.38,77.39,150.47,77.34,150.55,77.36,150.65,77.40,150.68,77.40,150.78,77.41,150.85,77.39,150.82,77.36,150.72,77.34,150.62,77.34,150.62,77.34,150.55
RZ_8272059_1758,0,680,50,0,8,77.34,150.50,77.33,150.45,77.30,150.43,77.28,150.43,77.33,150.65,77.39,150.88,77.46,150.80,77.45,150.47,77.53,150.20,77.61,150.25,77.66,150.35,77.61,150.45,77.55,150.57,77.51,150.65,77.50,150.50,77.49,150.32,77.49,150.07,77.47,150.00,77.47,149.90,77.47,149.88,77.49,150.07,77.49,150.30,77.47,150.53,77.47,150.50,77.47,150.60,77.47,150.68,77.41,150.80,77.35,150.85,77.26,150.90,77.24,150.90,77.31,150.82,77.42,150.68,77.54,150.53,77.53,150.47,77.49,150.50,77.46,150.53,77.41,150.53,77.39,150.57,77.40,150.65,77.42,150.45,77.46,150.15,77.45,149.85,77.49,149.85,77.54,149.93,77.59,149.97,77.61,150.05,77.60,150.07,77.58,150.07,77.55,150.05,77.53,149.95
RZ_8272059_1759,0,680,50,0,8,77.53,149.88,77.53,149.82,77.53,149.78,77.53,149.72,77.53,149.70,77.51,149.78,77.51,149.82,77.53,149.85,77.54,149.93,77.53,150.03,77.50,150.12,77.46,150.12,77.44,150.10,77.44,150.05,77.45,150.03,77.47,150.03,77.50,150.03,77.50,150.07,77.49,150.10,77.45,150.15,77.44,150.20,77.41,150.30,77.40,150.35,77.44,150.38,77.54,150.30,77.61,150.25,77.62,150.10,77.66,149.93,77.71,149.78,77.70,149.90,77.58,150.12,77.45,150.28,77.44,150.20,77.53,150.12,77.61,150.12,77.65,150.25,77.62,150.35,77.61,150.40,77.55,150.35,77.49,150.35,77.42,150.45,77.46,150.47,77.54,150.53,77.64,150.53,77.67,150.53,77.70,150.18,77.66,149.85,77.61,149.88,77.59,150.25,77.60,150.60
RZ_8272059_1760,0,680,50,0,8,77.61,150.55,77.67,150.50,77.72,150.45,77.70,150.43,77.64,150.40,77.56,150.38,77.59,150.38,77.59,150.38,77.59,150.28,77.66,150.18,77.76,150.07,77.80,150.12,77.75,150.22,77.69,150.15,77.67,150.03,77.65,149.90,77.66,149.93,77.67,149.97,77.67,150.03,77.65,150.07,77.65,150.10,77.69,150.22,77.72,150.25,77.74,150.30,77.70,150.22,77.64,150.20,77.61,150.22,77.60,150.35,77.62,150.47,77.66,150.53,77.70,150.47,77.70,150.40,77.69,150.28,77.70,150.22,77.67,150.07,77.66,149.95,77.65,149.90,77.66,149.97,77.71,149.97,77.76,149.93,77.74,149.97,77.69,150.10,77.71,150.20,77.79,150.15,77.76,150.12,77.66,150.15,77.64,150.18,77.70,150.22,77.75,150.28,77.74,150.38
RZ_8272059_1761,0,680,50,0,5,77.74,150.45,77.75,150.45,77.75,150.40,77.76,150.32,77.76,150.28,77.75,150.25,77.74,150.25,77.72,150.28,77.72,150.20,77.74,150.05,77.74,149.90,77.72,149.90,77.70,150.00,77.69,150.10,77.72,150.12,77.76,150.15,77.79,150.22,77.78,150.25,77.78,150.15,77.78,150.03,77.76,149.95,77.70,150.22,77.66,150.47,77.64,150.68,77.66,150.68,77.71,150.60,77.78,150.43,77.83,150.22,77.88,150.10,77.90,149.85,77.95,149.62,77.97,149.43,77.96,149.43,77.90,149.45,77.83,149.50,77.79,149.57,77.74,149.62,77.70,149.68,77.66,149.70,77.66,149.70,77.74,149.62,77.79,149.57,77.84,149.53,77.84,149.60,77.86,149.65,77.89,149.65,77.92,149.68,77.96,149.70,77.96,149.72,77.91,149.75
RZ_8272059_1762,0,680,50,0,5,77.88,149.82,77.81,149.95,77.74,150.07,77.67,150.12,77.69,150.10,77.70,150.05,77.71,150.00,77.72,149.97,77.74,149.97,77.74,149.93,77.74,149.88,77.75,149.78,77.76,149.62,77.75,149.50,77.72,149.55,77.72,149.70,77.74,149.85,77.76,149.88,77.83,149.82,77.88,149.72,77.91,149.62,77.91,149.75,77.90,149.95,77.89,150.20,77.88,150.25,77.84,150.07,77.79,149.85,77.74,149.65,77.72,149.62,77.76,149.55,77.79,149.47,77.81,149.45,77.84,149.47,77.85,149.53,77.86,149.55,77.86,149.53,77.85,149.45,77.79,149.43,77.71,149.45,77.72,149.50,77.81,149.55,77.90,149.55,77.94,149.55,77.97,149.55,78.01,149.60,78.01,149.65,78.00,149.68,77.94,149.65,77.88,149.62,77.81,149.65
RZ_8272059_1763,0,680,50,0,5,77.80,149.65,77.80,149.62,77.81,149.55,77.85,149.50,77.88,149.47,77.79,149.60,77.69,149.78,77.60,149.95,77.61,149.82,77.65,149.72,77.70,149.60,77.76,149.60,77.81,149.60,77.83,149.50,77.83,149.43,77.83,149.65,77.84,149.97,77.84,150.30,77.79,150.28,77.74,150.22,77.79,150.18,77.89,150.05,77.94,149.95,77.88,149.95,77.81,150.00,77.81,150.10,77.81,150.10,77.83,149.93,77.84,149.75,77.81,149.47,77.80,149.32,77.83,149.28,77.89,149.40,77.95,149.60,77.99,149.78,78.00,149.85,78.01,149.82,78.00,149.75,77.94,149.60,77.88,149.53,77.80,149.45,77.76,149.62,77.78,149.80,77.83,149.90,77.89,149.85,77.89,149.78,77.89,149.80,77.89,149.80,77.91,149.85,77.92,149.93
RZ_8272059_1764,0,680,50,0,5,77.96,150.03,77.99,149.90,78.04,149.75,78.06,149.70,78.11,149.75,78.14,149.47,78.16,149.10,78.06,149.05,77.95,149.35,77.91,149.53,78.00,149.38,78.09,149.20,78.12,149.15,78.12,149.07,78.11,149.25,78.08,149.47,78.04,149.85,78.00,150.00,77.96,150.05,77.92,149.88,77.88,149.68,77.86,149.55,77.83,149.55,77.80,149.55,77.79,149.55,77.81,149.55,77.85,149.55,77.86,149.55,77.90,149.55,77.90,149.55,77.91,149.43,77.90,149.30,77.95,149.22,78.01,149.30,78.06,149.43,78.05,149.53,78.05,149.60,77.99,149.75,77.94,149.85,77.89,149.93,77.89,149.88,77.90,149.78,77.90,149.68,78.01,149.55,78.12,149.50,78.17,149.68,78.11,150.00,78.05,150.32,78.05,150.15,78.08,149.90
RZ_8272059_1765,0,680,50,0,5,78.09,149.60,78.09,149.53,78.10,149.45,78.12,149.38,78.05,149.35,77.97,149.35,77.92,149.68,77.96,149.97,77.96,150.25,77.94,150.22,77.90,149.85,77.91,149.50,77.89,149.20,77.86,149.30,77.86,149.50,77.88,149.68,77.90,150.03,77.90,150.25,77.89,150.40,77.89,150.28,77.89,149.90,77.88,149.57,77.86,149.28,77.86,149.25,77.88,149.28,77.89,149.35,77.89,149.40,77.94,149.60,77.96,149.78,77.99,149.88,77.96,149.70,77.96,149.55,77.96,149.47,77.99,149.50,78.00,149.55,78.03,149.65,78.00,149.75,77.97,149.80,77.92,149.80,77.90,149.80,77.90,149.57,77.90,149.35,77.89,149.07,77.91,149.03,77.96,149.07,77.95,149.28,77.88,149.57,77.81,149.80,77.72,149.95,77.65,149.95
RZ_8272059_1766,0,680,51,0,5,77.64,149.93,77.70,149.88,77.76,149.88,77.76,149.93,77.76,149.97,77.76,150.05,77.78,150.10,77.79,150.15,77.80,150.18,77.83,150.22,77.84,150.22,77.88,150.18,77.88,150.07,77.86,150.12,77.84,150.25,77.85,150.12,77.86,149.85,77.84,149.62,77.79,149.70,77.80,149.72,77.85,149.72,77.90,149.68,77.89,149.68,77.86,149.85,77.84,150.00,77.84,150.07,77.88,150.07,77.91,150.05,77.92,150.10,77.94,150.05,77.96,150.03,77.96,150.03,77.97,149.97,78.00,149.93,77.97,149.88,77.96,149.85,77.94,149.80,77.95,149.78,77.96,149.75,77.97,149.80,77.99,149.82,77.96,149.88,77.91,150.00,77.85,150.10,77.84,150.03,77.85,149.82,77.88,149.85,77.90,150.03,77.89,150.20,77.88,150.20,77.85,150.18
RZ_8272059_1767,0,680,50,0,5,77.84,150.03,77.84,149.88,77.85,149.70,77.85,149.70,77.88,149.62,77.91,149.55,77.95,149.72,77.94,150.03,77.89,150.30,77.90,150.30,77.95,150.15,78.00,150.00,78.01,149.85,78.01,149.82,78.01,149.80,78.04,149.82,78.06,149.82,78.04,149.85,78.00,149.82,77.95,149.78,77.96,149.93,77.95,150.07,77.96,150.18,77.96,150.10,77.91,150.03,77.86,149.97,77.81,149.93,77.86,149.93,77.89,150.07,77.91,150.22,77.92,150.35,77.91,150.28,77.91,150.15,77.91,150.03,77.94,150.15,77.92,150.30,77.88,150.38,77.83,150.32,77.83,150.28,77.84,150.20,77.85,150.18,77.92,150.10,78.00,150.10,78.09,150.30,78.10,150.47,78.09,150.62,78.08,150.55,78.05,150.40,78.03,150.32,78.00,150.25
RZ_8272059_1768,0,680,50,0,5,77.96,150.25,77.95,150.25,77.97,150.12,78.01,150.00,78.03,149.90,78.00,149.93,77.96,149.90,77.95,149.88,77.95,149.82,77.89,149.90,77.83,150.05,77.81,150.20,77.85,150.35,77.88,150.43,77.89,150.45,77.94,150.45,77.97,150.32,77.99,150.07,77.96,149.85,77.92,149.70,77.92,149.65,77.95,149.90,77.96,150.20,77.95,150.32,77.92,150.15,77.90,150.15,77.92,150.35,77.96,150.57,78.01,150.40,78.04,150.22,78.04,150.03,78.10,150.07,78.16,150.10,78.24,150.12,78.25,150.10,78.25,150.12,78.24,150.22,78.20,150.30,78.14,150.50,78.09,150.57,78.05,150.60,78.05,150.60,78.05,150.62,78.05,150.72,78.05,150.72,78.09,150.68,78.12,150.57,78.19,150.43,78.21,150.30,78.19,150.25
RZ_8272059_1769,0,680,50,0,5,78.14,150.22,78.09,150.32,78.09,150.35,78.09,150.40,78.08,150.38,78.09,150.35,78.12,150.32,78.19,150.22,78.22,150.07,78.24,149.95,78.24,149.90,78.24,150.07,78.22,150.28,78.21,150.43,78.20,150.35,78.20,150.25,78.19,150.35,78.19,150.50,78.19,150.60,78.19,150.55,78.15,150.53,78.11,150.55,78.09,150.57,78.10,150.53,78.12,150.50,78.20,150.55,78.25,150.60,78.25,150.60,78.19,150.50,78.15,150.45,78.19,150.47,78.24,150.45,78.20,150.40,78.16,150.30,78.12,150.22,78.20,150.18,78.25,150.22,78.28,150.30,78.26,150.40,78.28,150.43,78.24,150.43,78.19,150.45,78.29,150.43,78.44,150.35,78.45,150.32,78.31,150.45,78.17,150.62,78.17,150.75,78.19,150.72,78.19,150.72
RZ_8272059_1770,0,680,50,0,5,78.17,150.70,78.16,150.65,78.17,150.62,78.25,150.62,78.33,150.62,78.38,150.60,78.39,150.53,78.31,150.47,78.24,150.47,78.15,150.53,78.14,150.55,78.14,150.57,78.17,150.43,78.17,150.25,78.16,150.10,78.11,150.15,78.16,150.10,78.22,150.00,78.28,149.88,78.26,150.25,78.29,150.65,78.33,150.85,78.39,150.62,78.42,150.43,78.45,150.45,78.46,150.53,78.46,150.60,78.45,150.45,78.41,150.22,78.38,150.18,78.31,150.35,78.26,150.35,78.24,150.15,78.25,150.03,78.25,150.15,78.26,150.35,78.28,150.60,78.29,150.80,78.31,150.95,78.33,150.97,78.35,151.03,78.33,151.03,78.29,150.93,78.25,150.80,78.24,150.65,78.26,150.62,78.30,150.62,78.30,150.65,78.28,150.70,78.21,150.75
RZ_8272059_1771,0,680,50,0,5,78.17,150.82,78.15,150.93,78.16,151.03,78.17,151.12,78.20,151.20,78.21,151.38,78.24,151.50,78.25,151.60,78.28,151.50,78.31,151.32,78.34,151.20,78.31,151.05,78.30,150.93,78.29,150.78,78.29,150.65,78.28,150.60,78.25,150.53,78.24,150.53,78.24,150.78,78.25,151.03,78.28,151.30,78.29,151.30,78.29,151.28,78.33,151.22,78.36,151.03,78.40,150.75,78.38,150.47,78.35,150.62,78.35,150.88,78.36,151.12,78.38,151.20,78.38,151.32,78.38,151.45,78.38,151.30,78.36,151.07,78.34,150.88,78.33,150.88,78.33,150.88,78.30,150.90,78.28,151.05,78.29,151.18,78.33,151.25,78.36,151.12,78.36,150.97,78.31,150.85,78.29,150.88,78.25,150.97,78.28,151.10,78.33,151.15,78.36,151.18
RZ_8272059_1772,0,680,50,0,5,78.40,151.20,78.38,151.20,78.35,151.30,78.38,151.38,78.41,151.43,78.41,151.47,78.35,151.55,78.28,151.60,78.26,151.55,78.22,151.43,78.21,151.32,78.26,151.38,78.34,151.50,78.41,151.70,78.41,151.75,78.44,151.45,78.44,151.07,78.40,150.90,78.35,151.22,78.40,151.53,78.47,151.47,78.55,151.35,78.54,151.38,78.54,151.50,78.53,151.53,78.51,151.40,78.46,151.43,78.41,151.55,78.36,151.68,78.34,151.78,78.33,151.82,78.28,151.85,78.25,151.80,78.25,151.70,78.35,151.57,78.45,151.40,78.46,151.30,78.39,151.30,78.30,151.40,78.26,151.72,78.24,152.00,78.24,152.22,78.29,152.20,78.34,152.07,78.41,151.95,78.41,151.93,78.42,152.03,78.42,152.07,78.38,152.00,78.31,151.90
RZ_8272059_1773,0,680,50,0,5,78.26,151.82,78.33,151.80,78.39,151.78,78.42,151.72,78.40,151.78,78.40,151.85,78.41,151.80,78.42,151.70,78.45,151.62,78.50,151.62,78.51,151.70,78.51,151.75,78.47,151.82,78.41,151.85,78.38,151.90,78.35,152.00,78.38,152.10,78.40,152.05,78.44,151.97,78.47,151.90,78.44,151.93,78.41,151.93,78.39,151.90,78.41,151.90,78.41,151.82,78.42,151.72,78.45,151.65,78.45,151.78,78.49,151.95,78.50,152.07,78.53,152.05,78.50,152.03,78.49,151.88,78.46,151.72,78.45,151.65,78.44,152.05,78.42,152.43,78.44,152.65,78.45,152.45,78.46,152.28,78.46,152.20,78.44,152.20,78.41,152.18,78.38,152.18,78.39,152.18,78.40,152.25,78.42,152.30,78.46,152.35,78.50,152.38,78.53,152.38
RZ_8272059_1774,0,680,50,0,5,78.51,152.35,78.49,152.28,78.40,152.05,78.34,151.85,78.26,151.72,78.25,151.78,78.26,151.82,78.28,151.82,78.30,152.00,78.34,152.20,78.35,152.35,78.38,152.32,78.36,152.40,78.34,152.47,78.31,152.57,78.30,152.55,78.31,152.55,78.35,152.57,78.34,152.60,78.29,152.60,78.33,152.57,78.40,152.55,78.41,152.62,78.35,152.70,78.28,152.85,78.28,152.90,78.28,152.75,78.28,152.55,78.29,152.32,78.29,152.32,78.29,152.32,78.29,152.32,78.29,152.28,78.30,152.20,78.33,152.10,78.36,152.07,78.39,152.25,78.40,152.45,78.39,152.60,78.36,152.57,78.29,152.53,78.22,152.50,78.25,152.47,78.31,152.45,78.40,152.45,78.41,152.45,78.35,152.50,78.29,152.47,78.26,152.45,78.30,152.32
RZ_8272059_1775,0,680,101,0,4,78.34,152.25,78.36,152.05,78.39,151.95,78.39,152.15,78.38,152.45,78.34,152.57,78.30,152.38,78.29,152.20,78.31,152.20,78.39,152.25,78.42,152.38,78.46,152.47,78.46,152.55,78.45,152.57,78.45,152.55,78.45,152.55,78.45,152.55,78.38,152.57,78.29,152.62,78.20,152.78,78.16,152.93,78.16,152.95,78.16,152.82,78.16,152.70,78.16,152.55,78.20,152.43,78.24,152.30,78.28,152.38,78.33,152.43,78.38,152.47,78.39,152.43,78.33,152.62,78.15,152.88,77.88,152.88,77.64,152.65,77.36,152.62,77.06,152.85,76.64,153.05,76.03,153.12,75.49,153.20,74.75,153.32,74.24,153.40,73.71,153.53,73.21,153.60,72.58,153.70,71.85,153.80,71.38,153.88,70.90,153.90,70.55,153.90,70.25,154.00,69.96,154.12,69.71,154.28,69.34,154.30,69.19,154.35,68.97,154.28,68.90,154.20,68.84,154.12,68.85,154.15,68.79,154.20,68.70,154.28,68.70,154.30,68.80,154.32,68.90,154.35,68.94,154.38,68.94,154.28,68.95,154.18,68.92,154.18,68.94,154.28,68.92,154.40,68.92,154.47,68.94,154.47,68.85,154.22,68.74,153.95,68.64,153.78,68.66,153.95,68.71,154.12,68.74,154.35,68.70,154.38,68.66,154.25,68.66,154.05,68.66,153.85,68.67,153.82,68.67,153.93,68.67,154.03,68.62,154.03,68.54,153.93,68.46,153.85,68.49,153.88,68.54,153.93,68.61,153.78,68.61,153.62,68.61,153.53,68.64,153.57,68.65,153.68,68.69,153.62,68.71,153.47,68.66,153.30,68.60,153.60,68.55,153.95,68.59,154.15,68.64,153.97
RZ_8272059_1776,0,680,50,0,4,68.70,153.85,68.72,153.93,68.74,154.00,68.72,154.05,68.71,154.05,68.67,154.07,68.66,153.93,68.65,153.75,68.65,153.78,68.65,153.95,68.62,154.30,68.60,154.50,68.58,154.45,68.55,154.22,68.55,154.22,68.55,154.47,68.58,154.38,68.66,154.03,68.72,153.72,68.71,153.85,68.66,153.97,68.59,154.00,68.56,153.97,68.56,153.97,68.59,154.00,68.62,154.12,68.62,154.22,68.66,154.10,68.70,153.85,68.74,153.62,68.72,153.62,68.72,153.62,68.74,153.60,68.72,153.80,68.70,153.97,68.71,154.28,68.75,154.38,68.79,154.45,68.80,154.38,68.85,154.28,68.91,154.30,68.97,154.40,69.00,154.47,69.00,154.47,68.86,154.47,68.72,154.50,68.60,154.53,68.64,154.55,68.69,154.55,68.71,154.50
RZ_8272059_1777,0,680,50,0,4,68.74,154.40,68.79,154.32,68.84,154.25,68.89,154.18,68.92,154.15,68.96,154.25,68.96,154.57,68.95,154.90,68.91,155.05,68.88,155.03,68.80,154.95,68.72,154.85,68.70,154.62,68.75,154.40,68.78,154.12,68.75,154.03,68.71,153.95,68.75,154.00,68.78,154.10,68.79,154.18,68.75,154.40,68.74,154.57,68.74,154.78,68.76,154.82,68.79,154.82,68.80,154.78,68.88,154.72,68.94,154.68,68.95,154.45,68.92,154.28,68.90,154.03,68.91,153.95,68.94,153.85,68.96,153.82,68.96,153.95,68.94,154.07,68.94,154.15,68.97,154.12,69.01,154.07,68.97,154.10,68.92,154.10,68.88,154.05,68.89,154.00,68.89,153.97,68.90,154.03,68.88,154.07,68.85,154.18,68.86,154.25,68.90,154.30,68.89,154.30
RZ_8272059_1778,0,680,50,0,4,68.83,154.25,68.81,154.20,68.85,154.28,68.89,154.43,68.86,154.43,68.85,154.28,68.92,154.12,69.01,154.10,69.05,154.05,69.00,154.10,68.95,154.15,68.95,154.22,68.95,154.20,68.96,154.20,68.97,154.20,68.97,154.38,68.90,154.53,68.83,154.62,68.75,154.57,68.75,154.28,68.75,154.05,68.75,153.85,68.75,154.05,68.76,154.20,68.80,154.28,68.85,154.18,68.89,154.12,68.86,154.18,68.83,154.30,68.79,154.28,68.75,154.25,68.72,154.18,68.72,154.22,68.69,154.30,68.66,154.40,68.62,154.50,68.66,154.60,68.70,154.68,68.72,154.43,68.78,154.18,68.81,153.95,68.84,154.00,68.84,154.07,68.83,154.18,68.81,154.25,68.79,154.45,68.78,154.57,68.78,154.75,68.79,154.82,68.79,154.75
RZ_8272059_1779,0,700,50,20,7,68.79,154.68,68.81,154.62,68.83,154.68,68.84,154.68,68.83,154.53,68.80,154.43,68.79,154.32,68.76,154.38,68.75,154.35,68.74,154.32,68.75,154.28,68.79,154.25,68.81,154.32,68.84,154.40,68.88,154.45,68.90,154.55,68.89,154.65,68.85,154.85,68.81,154.93,68.81,154.97,68.80,154.90,68.79,154.80,68.80,154.72,68.86,154.68,68.91,154.62,68.92,154.60,68.89,154.70,68.85,154.80,68.83,154.90,68.83,154.85,68.88,154.78,68.92,154.68,68.97,154.62,68.97,154.55,68.96,154.53,68.94,154.53,68.90,154.55,68.89,154.55,68.90,154.53,68.89,154.50,68.88,154.45,68.85,154.55,68.84,154.68,68.83,154.85,68.85,154.90,68.90,154.78,68.96,154.57,68.99,154.40,69.01,154.32,69.03,154.20
RZ_8272059_1780,0,700,50,0,7,69.05,154.07,69.06,154.03,69.08,154.03,69.08,154.03,69.05,154.05,69.00,154.07,68.95,154.18,68.94,154.32,68.95,154.47,68.96,154.50,68.97,154.43,68.97,154.35,68.96,154.30,68.96,154.30,68.96,154.32,68.97,154.32,69.00,154.30,69.03,154.32,69.04,154.35,69.04,154.43,69.04,154.47,69.04,154.45,69.01,154.28,68.97,154.12,68.94,154.05,68.92,154.03,68.91,154.03,68.90,154.10,68.86,154.15,68.81,154.20,68.75,154.20,68.74,154.18,68.74,154.07,68.80,153.97,68.85,153.85,68.88,153.85,68.89,153.85,68.90,153.88,68.92,153.93,68.91,154.00,68.94,154.10,68.97,154.18,69.01,154.20,69.04,154.18,69.03,154.15,69.00,154.12,68.95,154.10,68.90,154.07,68.86,154.00,68.85,153.93
RZ_8272059_1781,0,700,50,0,7,68.85,153.82,68.85,153.82,68.85,153.80,68.86,153.80,68.94,153.70,69.01,153.62,69.08,153.62,69.09,153.72,69.04,153.90,68.99,154.07,68.95,154.22,68.95,154.30,68.95,154.20,68.96,154.10,68.96,154.03,68.95,154.10,68.96,154.32,68.96,154.53,68.97,154.78,68.97,154.88,68.94,154.93,68.90,154.85,68.85,154.78,68.85,154.78,68.85,154.62,68.86,154.32,68.89,154.05,68.86,153.95,68.83,153.95,68.79,154.03,68.84,154.28,68.90,154.53,68.96,154.72,68.95,154.75,68.90,154.70,68.88,154.38,68.86,154.05,68.86,153.80,68.84,153.80,68.80,153.80,68.75,153.95,68.85,154.12,68.96,154.28,69.08,154.18,69.06,154.07,69.06,153.97,69.04,153.95,69.01,154.15,68.96,154.32,68.94,154.35
RZ_8272059_1782,0,700,50,0,7,68.94,154.25,68.95,154.20,68.95,154.35,68.96,154.40,68.96,154.43,68.97,154.47,68.97,154.25,68.97,153.90,68.96,153.57,68.94,153.75,68.92,154.03,68.95,154.32,68.94,154.38,68.90,154.45,68.83,154.45,68.80,154.47,68.84,154.45,68.96,154.45,69.08,154.43,69.06,154.43,69.00,154.40,68.95,154.43,68.95,154.47,68.95,154.53,68.95,154.43,68.94,154.35,69.00,154.28,69.08,154.32,69.09,154.32,69.01,154.32,68.95,154.32,68.92,154.32,68.92,154.28,68.96,154.20,69.00,154.12,69.04,154.12,69.08,154.18,69.12,154.18,69.16,154.18,69.16,154.18,69.16,154.25,69.16,154.35,69.15,154.20,69.15,153.93,69.10,153.70,69.05,153.78,69.04,153.85,69.08,153.93,69.12,154.03,69.12,154.12
RZ_8272059_1783,0,700,50,0,7,69.14,154.18,69.10,154.18,69.06,154.20,69.03,154.20,69.01,154.20,69.00,154.22,68.99,154.28,69.00,154.28,69.06,154.18,69.12,154.10,69.20,154.03,69.20,154.07,69.16,154.15,69.12,154.20,69.11,154.30,69.17,154.35,69.22,154.43,69.17,154.47,69.10,154.53,69.04,154.53,69.06,154.50,69.09,154.45,69.05,154.45,69.00,154.47,69.04,154.60,69.11,154.75,69.22,154.60,69.28,154.32,69.26,154.32,69.22,154.57,69.17,154.82,69.17,154.82
RZ_8272059_1784,0,700,50,0,7,69.67,154.62,69.67,154.62,69.67,154.62,69.61,154.22,69.54,153.82,69.53,153.53,69.56,153.62,69.61,153.72,69.61,153.82,69.60,153.95,69.56,154.10,69.51,154.10,69.49,154.05,69.59,154.15,69.67,154.32,69.70,154.55,69.64,154.57,69.58,154.60,69.58,154.57,69.54,154.57,69.49,154.60,69.53,154.60,69.60,154.65,69.67,154.72,69.70,154.57,69.71,154.38,69.74,154.20,69.69,154.22,69.65,154.25
RZ_8272059_1785,0,700,50,0,7,69.62,154.20,69.65,154.18,69.67,154.35,69.67,154.57,69.66,154.80,69.78,154.82,69.89,154.85,69.97,154.88,69.94,154.90,69.91,154.88,69.92,154.82,69.89,154.75,69.78,154.72,69.66,154.72,69.60,154.60,69.59,154.53,69.69,154.45,69.80,154.45,69.92,154.45,69.94,154.43,69.96,154.47,69.97,154.55,69.97,154.60,69.97,154.60,69.95,154.57,69.92,154.62,69.90,154.70,69.90,154.72,69.86,154.68,69.83,154.65,69.81,154.57,69.85,154.47,69.89,154.38,69.90,154.32,69.90,154.30,69.92,154.35,69.92,154.50,69.95,154.65,69.96,154.70,69.96,154.65,69.94,154.62,69.91,154.72,69.91,154.85,69.95,154.85,69.99,154.70,70.04,154.55,70.06,154.45,70.09,154.43,70.15,154.38,70.20,154.35
RZ_8272059_1786,0,700,50,0,7,70.20,154.35,70.15,154.38,70.10,154.40,70.11,154.45,70.12,154.50,70.10,154.62,70.05,154.72,70.03,154.82,70.08,154.82,70.10,154.78,70.11,154.72,70.11,154.68,70.12,154.47,70.12,154.30,70.11,154.28,70.08,154.57,70.04,154.88,70.03,155.00,69.59,154.30,69.15,153.60,69.05,153.65,68.84,153.68,68.61,153.60,68.49,153.53,68.44,153.05,68.22,152.60,67.67,152.00,67.16,151.65,66.64,151.32,66.26,151.12,65.67,150.95,65.12,150.53,64.54,150.15,64.04,149.22,63.50,148.57,63.05,147.80,62.45,146.95,61.92,145.88,61.19,144.30,60.71,142.75,60.04,141.55,59.51,140.95,58.83,141.05,58.15,141.78,57.49,143.22,56.98,145.30,56.69,147.82,56.44,150.57,56.17,154.05,56.20,157.00
RZ_8272059_1787,0,700,50,0,7,56.34,160.45,56.48,163.57,56.44,167.40,56.35,171.25,56.04,175.20,55.69,179.65,55.24,183.93,54.91,188.22,54.60,192.28,54.38,196.47,54.24,200.65,54.11,204.70,54.00,208.62,53.69,212.70,53.33,216.78,53.04,220.80,53.06,224.20,53.27,227.53,53.45,230.80,53.56,233.30,54.08,236.93,54.59,239.22,55.05,242.35,54.99,243.90,55.08,245.97,55.21,247.90,55.34,249.40,55.29,250.75,55.20,251.75,55.08,252.82,54.96,253.47,55.35,254.00,55.86,254.47,56.31,254.93,56.33,255.20,56.94,255.18,57.60,254.95,58.48,254.55,58.67,254.18,59.35,253.50,59.83,252.62,60.35,251.72,60.45,250.97,60.74,249.90,61.14,248.68,61.50,247.35,62.05,246.35,62.88,244.90,63.69,243.38,64.14,241.47
RZ_8272059_1788,0,700,50,0,7,64.20,239.68,64.34,237.65,64.49,235.78,64.70,233.95,64.85,232.10,65.04,230.05,65.16,227.68,65.29,225.45,65.12,223.07,64.85,220.65,64.58,218.45,64.55,216.32,64.70,214.28,65.10,211.75,65.45,209.45,65.71,206.68,65.74,204.07,65.81,201.45,65.95,198.72,66.29,196.47,66.60,193.85,67.04,191.75,67.28,189.12,67.61,186.60,67.97,183.95,68.42,181.28,68.81,178.55,69.00,175.75,69.10,173.00,69.38,170.22,69.64,167.72,70.10,164.90,70.53,161.97,70.95,159.25,71.30,157.15,71.51,154.57,71.76,151.88,71.86,149.10,71.95,147.12,72.00,145.12,72.05,143.20,72.08,141.82,72.11,139.88,72.08,138.30,72.00,136.03,71.71,135.00,71.44,133.53,71.16,133.10,71.06,131.70,70.79,130.78
RZ_8272059_1789,0,700,50,0,7,70.58,129.40,70.39,128.47,70.49,127.10,70.60,125.53,70.47,124.28,70.28,123.47,70.04,122.83,70.03,122.33,69.99,121.65,69.99,120.88,70.00,120.10,70.04,119.53,70.05,119.53,70.08,119.53,70.08,119.20,70.09,118.88,69.94,119.00,69.78,119.47,69.61,120.03,69.61,120.20,69.51,120.45,69.39,120.83,69.26,121.35,69.22,122.15,69.19,122.88,69.15,123.65,69.11,124.30,69.09,124.88,69.09,125.38,69.09,125.60,69.09,125.78,69.08,126.15,69.00,126.67,68.94,127.20,68.89,127.38,68.89,127.47,68.91,127.50,68.94,127.50,68.90,127.53,68.81,127.88,68.72,128.20,68.71,128.45,68.70,128.43,68.70,128.43,68.62,128.43,68.54,128.43,68.47,128.43,68.51,128.45,68.56,128.57,68.59,128.70
RZ_8272059_1790,0,700,50,0,7,68.59,128.85,68.59,128.93,68.58,129.00,68.59,129.03,68.64,129.03,68.69,128.97,68.70,128.90,68.67,128.82,68.64,128.78,68.64,128.78,68.62,128.78,68.62,128.80,68.66,128.75,68.71,128.72,68.70,128.70,68.64,128.85,68.64,129.03,68.70,129.20,68.76,129.05,68.75,128.88,68.72,128.90,68.72,129.10,68.71,129.30,68.72,129.30,68.76,129.30,68.78,129.28,68.79,129.18,68.76,129.05,68.78,128.95,68.81,128.90,68.80,128.88,68.76,128.88,68.72,129.00,68.76,129.15,68.80,129.28,68.85,129.22,68.84,129.15,68.84,129.10,68.83,129.12,68.84,129.18,68.85,129.20,68.88,129.05,68.89,128.85,68.90,128.82,68.91,129.00,68.86,129.18,68.83,129.20,68.78,129.25,68.75,129.30,68.72,129.30
RZ_8272059_1791,0,700,50,0,7,68.74,129.22,68.78,129.22,68.80,129.30,68.79,129.40,68.81,129.12,68.85,128.78,68.90,128.45,68.90,128.50,68.84,128.62,68.79,128.75,68.76,128.85,68.79,128.88,68.81,128.88,68.81,128.90,68.88,128.90,68.96,128.90,69.03,128.97,68.99,129.07,68.96,129.05,68.96,128.95,68.97,128.82,69.00,128.80,69.04,128.75,68.96,128.68,68.86,128.65,68.76,128.88,68.84,129.12,68.91,129.12,69.00,128.85,69.01,128.70,69.00,128.95,68.97,129.22,68.95,129.30,68.92,129.18,68.91,129.05,68.86,129.05,68.81,129.03,68.76,129.10,68.81,129.25,68.88,129.43,68.94,129.47,68.91,129.40,68.90,129.35,68.89,129.30,68.91,129.30,68.92,129.32,68.94,129.38,68.95,129.30,68.96,129.18,68.96,129.25
RZ_8272059_1792,0,700,50,0,7,68.95,129.45,68.95,129.62,68.96,129.55,69.01,129.45,69.06,129.35,69.09,129.35,69.06,129.38,69.04,129.35,69.05,129.30,69.11,129.22,69.15,129.25,69.15,129.30,69.11,129.32,69.09,129.32,69.08,129.35,69.08,129.35,69.11,129.12,69.15,128.88,69.19,128.62,69.17,128.85,69.17,129.20,69.17,129.53,69.15,129.40,69.11,129.12,69.08,128.82,69.19,129.05,69.30,129.28,69.30,129.47,69.17,129.40,69.11,129.35,69.16,129.32,69.20,129.32,69.17,129.32,69.15,129.32,69.12,129.32,69.12,129.30,69.14,129.30,69.14,129.30,69.12,129.28,69.11,129.28,69.11,129.28,69.17,129.22,69.22,129.18,69.30,129.10,69.31,129.25,69.33,129.45,69.31,129.50,69.30,129.38,69.29,129.30,69.24,129.35
RZ_8272059_1793,0,700,51,0,7,69.20,129.38,69.16,129.28,69.15,129.20,69.15,129.28,69.17,129.38,69.21,129.50,69.24,129.50,69.26,129.43,69.24,129.30,69.19,129.18,69.15,129.10,69.22,129.05,69.31,128.95,69.39,128.88,69.35,128.97,69.25,129.15,69.15,129.22,69.11,129.15,69.14,129.07,69.16,129.10,69.14,129.12,69.11,129.22,69.16,129.28,69.24,129.28,69.31,129.18,69.30,129.07,69.29,128.97,69.29,128.95,69.28,128.85,69.26,128.78,69.25,128.75,69.25,128.80,69.24,128.85,69.22,128.85,69.22,128.97,69.20,129.07,69.17,129.20,69.16,129.20,69.17,129.22,69.19,129.22,69.17,129.22,69.15,129.22,69.12,129.18,69.11,129.12,69.11,129.12,69.10,129.18,69.08,129.35,69.08,129.43,69.06,129.50,69.05,129.43,69.10,129.40
RZ_8272059_1794,0,700,50,0,7,69.15,129.40,69.21,129.40,69.21,129.40,69.22,129.38,69.17,129.20,69.10,129.05,69.01,128.90,69.06,128.90,69.12,128.88,69.17,128.93,69.12,129.00,69.11,129.05,69.14,129.03,69.17,129.00,69.25,128.97,69.29,128.97,69.30,129.10,69.26,129.25,69.22,129.45,69.21,129.53,69.21,129.45,69.21,129.32,69.22,129.20,69.22,129.22,69.21,129.18,69.19,129.15,69.15,129.12,69.14,129.15,69.14,129.10,69.15,129.03,69.17,128.93,69.19,128.93,69.16,128.78,69.14,128.65,69.20,128.60,69.29,128.72,69.40,128.88,69.42,128.95,69.46,128.97,69.47,129.07,69.39,129.12,69.29,129.18,69.20,129.15,69.21,129.12,69.22,129.10,69.24,129.12,69.25,129.25,69.22,129.38,69.15,129.43,69.08,129.40
RZ_8272059_1795,0,700,49,0,7,69.03,129.18,69.03,128.95,69.06,128.82,69.10,128.88,69.14,128.95,69.14,129.05,69.06,129.18,68.99,129.28,68.94,129.22,68.96,128.93,68.99,128.65,69.06,128.72,69.12,129.05,69.19,129.38,69.19,129.35,69.20,129.25,69.25,129.22,69.30,129.20,69.35,129.22,69.35,129.22,69.35,129.28,69.31,129.32,69.26,129.38,69.20,129.32,69.19,129.03,69.19,128.78,69.20,128.62,69.20,128.88,69.22,129.12,69.26,129.18,69.29,128.90,69.29,128.65,69.24,128.68,69.20,128.82,69.19,129.00,69.22,128.80,69.29,128.57,69.33,128.40,69.36,128.43,69.34,128.43,69.31,128.38,69.29,128.47,69.29,128.75,69.30,129.05,69.31,129.22,69.31,129.25,69.31,129.28,69.31,129.28,69.31,129.25
RZ_8272059_1796,0,700,50,0,2,69.30,129.22,69.31,129.22,69.31,129.20,69.33,129.18,69.33,129.15,69.31,129.15,69.30,129.20,69.31,129.22,69.34,129.05,69.31,128.82,69.28,128.60,69.22,128.57,69.25,128.53,69.29,128.50,69.38,128.40,69.45,128.35,69.44,128.47,69.38,128.68,69.33,128.82,69.33,128.80,69.33,128.78,69.33,128.75,69.36,128.65,69.40,128.55,69.36,128.40,69.29,128.32,69.22,128.28,69.22,128.38,69.28,128.45,69.30,128.45,69.34,128.30,69.33,128.18,69.31,128.25,69.31,128.35,69.31,128.45,69.31,128.45,69.31,128.43,69.31,128.40,69.31,128.43,69.33,128.47,69.33,128.50,69.33,128.60,69.33,128.72,69.33,128.68,69.33,128.55,69.33,128.38,69.31,128.35,69.30,128.53,69.30,128.72,69.31,128.88
RZ_8272059_1797,0,700,50,0,2,69.35,128.68,69.39,128.50,69.41,128.40,69.41,128.40,69.38,128.43,69.35,128.35,69.33,128.28,69.33,128.30,69.29,128.40,69.25,128.35,69.28,128.22,69.40,128.10,69.53,128.18,69.58,128.20,69.49,128.20,69.41,128.15,69.40,128.10,69.41,128.15,69.39,128.38,69.35,128.65,69.33,128.85,69.34,128.72,69.35,128.50,69.36,128.28,69.36,128.22,69.36,128.18,69.36,128.30,69.35,128.47,69.39,128.60,69.42,128.57,69.47,128.55,69.49,128.50,69.49,128.47,69.47,128.47,69.42,128.35,69.39,128.20,69.33,128.20,69.30,128.32,69.36,128.50,69.45,128.53,69.44,128.47,69.34,128.45,69.29,128.43,69.34,128.50,69.40,128.53,69.42,128.53,69.44,128.45,69.46,128.30,69.47,128.18,69.49,128.07
RZ_8272059_1798,0,700,50,0,2,69.49,128.00,69.42,127.95,69.35,127.97,69.29,128.05,69.30,128.15,69.33,128.25,69.36,128.30,69.40,128.30,69.45,128.20,69.41,128.10,69.36,128.22,69.28,128.47,69.22,128.70,69.28,128.72,69.36,128.72,69.47,128.70,69.51,128.68,69.53,128.65,69.53,128.62,69.50,128.47,69.47,128.30,69.47,128.10,69.46,128.18,69.45,128.30,69.44,128.35,69.44,128.22,69.45,128.10,69.46,128.10,69.49,128.15,69.50,128.18,69.51,128.05,69.53,127.92,69.53,128.05,69.49,128.28,69.46,128.57,69.44,128.62,69.38,128.68,69.31,128.60,69.26,128.62,69.31,128.62,69.36,128.45,69.41,128.22,69.42,127.97,69.42,127.95,69.44,127.95,69.45,127.92,69.45,127.90,69.45,127.92,69.40,128.00,69.34,128.00
RZ_8272059_1799,0,700,50,0,2,69.33,127.92,69.36,127.95,69.30,128.07,69.20,128.20,69.11,128.07,69.12,127.92,69.10,127.75,69.10,127.40,69.21,126.55,69.36,125.35,69.58,124.25,69.67,123.60,69.71,123.30,69.69,123.38,69.85,123.95,70.05,125.45,70.25,128.50,70.26,132.28,70.19,137.50,70.05,143.47,69.84,150.10,69.59,157.32,69.35,165.25,69.14,174.32,68.95,183.60,68.76,193.43,68.59,203.55,68.53,214.05,68.60,224.75,68.74,231.95,68.83,235.62,68.83,235.62
RZ_8272059_1800,0,700,50,0,2,null
RZ_8272059_1801,0,700,50,0,2,null
RZ_8272059_1802,0,700,50,0,2,77.53,246.05,77.53,246.05,77.47,244.80,77.41,242.40,77.30,238.35,77.19,234.68,77.14,230.47,77.15,226.80,77.08,222.78,76.94,219.12,76.81,215.35,77.24,211.28,77.66,207.57,78.09,204.10,78.29,200.97,78.55,197.03
RZ_8272059_1803,0,700,51,0,2,78.85,193.28,79.05,189.72,79.17,186.50,79.11,183.53,78.84,180.30,78.58,177.70,78.49,174.53,78.53,171.53,78.51,168.72,78.47,165.97,78.45,163.65,78.47,160.75,78.54,158.00,78.59,155.43,78.81,153.18,79.17,150.82,79.56,147.60,79.76,144.65,79.81,142.15,79.94,139.53,80.24,136.88,80.51,134.12,80.67,132.28,80.61,129.88,80.59,127.97,80.81,125.97,81.11,124.25,81.25,122.35,81.12,120.47,80.84,119.53,80.76,118.75,80.71,117.72,80.54,116.78,80.30,116.00,80.03,115.45,80.06,114.65,80.11,113.20,79.90,112.35,79.56,111.70,79.20,111.55,79.14,111.40,79.16,111.22,79.20,111.20,79.21,111.33,79.04,111.62,78.88,111.90,78.74,112.03,78.62,112.65,78.46,113.30,78.31,114.08,78.30,114.30
RZ_8272059_1804,0,700,50,0,2,78.31,114.55,78.31,115.15,78.30,115.95,78.25,116.92,78.15,117.47,78.09,117.72,78.04,118.12,78.05,118.53,78.01,119.05,77.95,119.38,77.88,119.67,77.83,119.88,77.79,120.05,77.74,120.25,77.67,120.47,77.66,120.67,77.66,120.85,77.65,120.95,77.61,120.97,77.59,121.03,77.58,121.03,77.56,120.95,77.56,120.90,77.55,120.85,77.54,120.80,77.59,120.72,77.65,120.72,77.69,120.78,77.67,120.83,77.66,120.85,77.67,120.92,77.67,120.97,77.69,120.97,77.69,121.08,77.67,121.20,77.72,121.33,77.76,121.30,77.84,121.28,77.85,121.30,77.81,121.33,77.76,121.15,77.70,120.97,77.70,120.85,77.69,120.95,77.69,121.05,77.69,121.10,77.70,121.10,77.66,121.10,77.64,121.10,77.70,121.12
RZ_8272059_1805,0,700,51,0,2,77.79,121.17,77.89,121.15,77.89,121.08,77.91,120.95,77.92,120.88,77.94,120.90,77.94,120.88,77.96,120.85,77.97,120.80,77.91,120.78,77.84,120.97,77.81,121.20,77.86,121.45,77.92,121.50,77.92,121.55,77.92,121.33,77.92,121.08,77.94,120.95,77.94,121.00,77.95,121.03,77.95,120.97,77.96,120.97,77.92,120.97,77.90,121.03,77.88,121.03,77.89,121.03,77.90,121.12,77.90,121.28,77.91,121.42,77.88,121.40,77.84,121.42,77.78,121.47,77.75,121.45,77.74,121.42,77.75,121.40,77.75,121.45,77.72,121.50,77.69,121.47,77.65,121.42,77.67,121.38,77.74,121.42,77.80,121.45,77.88,121.50,77.95,121.55,77.94,121.58,77.88,121.42,77.81,121.22,77.85,121.05,77.88,121.08,77.91,121.12,77.83,121.20
RZ_8272059_1806,0,700,50,0,2,77.74,121.25,77.76,121.28,77.88,121.25,77.99,121.20,77.97,121.15,77.95,121.12,77.94,121.10,77.90,121.03,77.84,121.00,77.76,120.95,77.81,120.92,77.89,121.08,77.96,121.25,77.96,121.25,77.96,121.05,77.95,120.95,77.94,120.95,77.95,120.97,77.95,120.90,77.96,120.97,77.96,121.00,77.95,121.05,77.95,121.03,77.94,120.97,77.94,120.90,77.94,120.88,77.94,120.88,77.94,120.90,77.96,120.95,77.97,121.05,78.00,121.17,78.00,121.25,78.00,121.15,78.00,121.08,77.99,121.00,77.96,121.08,77.94,121.20,77.92,121.33,77.94,121.40,77.94,121.40,77.91,121.25,77.88,121.12,77.92,120.88,78.03,120.75,78.03,120.60,77.91,120.58,77.80,120.58,77.85,120.62,77.92,120.72,78.00,120.78
RZ_8272059_1807,0,700,50,0,2,78.01,120.80,78.01,120.80,78.03,120.85,78.04,120.88,78.03,120.90,78.01,120.88,78.01,121.00,78.01,121.10,77.99,121.22,77.92,121.22,77.89,121.10,77.88,121.03,77.90,120.95,77.92,120.97,77.90,121.00,77.88,121.05,77.88,121.12,77.91,121.12,77.95,120.97,77.92,120.83,77.91,120.67,77.90,120.78,77.89,120.88,77.89,120.97,77.90,121.00,77.94,121.03,77.97,121.05,77.91,121.05,77.83,121.03,77.75,121.00,77.76,120.97,77.79,120.92,77.80,120.88,77.81,120.83,77.84,120.85,77.84,120.92,77.83,120.97,77.81,120.88,77.79,120.70,77.76,120.55,77.72,120.58,77.76,120.60,77.80,120.62,77.88,120.72,77.89,120.83,77.86,120.97,77.84,120.75,77.83,120.55,77.84,120.47,77.85,120.60
RZ_8272059_1808,0,700,49,0,2,77.85,120.70,77.80,120.67,77.76,120.60,77.72,120.53,77.74,120.40,77.74,120.35,77.72,120.30,77.72,120.33,77.71,120.38,77.72,120.40,77.74,120.55,77.78,120.70,77.80,120.85,77.79,120.85,77.76,120.85,77.72,120.83,77.74,120.80,77.75,120.80,77.76,120.85,77.75,120.88,77.72,120.95,77.70,121.05,77.67,121.08,77.71,121.03,77.76,121.00,77.80,121.00,77.79,121.03,77.78,121.03,77.74,121.03,77.67,120.95,77.61,120.92,77.58,120.90,77.62,120.95,77.67,120.95,77.70,120.95,77.66,120.97,77.72,121.00,77.83,120.97,77.91,120.95,77.90,120.92,77.88,120.97,77.83,120.97,77.79,120.97,77.72,121.00,77.69,121.03,77.66,121.03,77.70,121.03,77.72,120.97,77.75,120.92
RZ_8272059_1809,0,700,51,0,2,77.76,120.88,77.79,120.78,77.83,120.67,77.86,120.72,77.80,120.85,77.70,120.85,77.60,120.75,77.60,120.60,77.61,120.58,77.64,120.58,77.69,120.62,77.74,120.62,77.76,120.75,77.78,120.90,77.78,121.00,77.79,120.97,77.79,120.95,77.79,121.00,77.80,121.10,77.80,121.20,77.81,121.15,77.80,120.97,77.78,120.80,77.75,120.78,77.70,120.72,77.65,120.65,77.64,120.55,77.64,120.72,77.62,120.88,77.59,121.03,77.67,120.97,77.78,120.95,77.79,120.95,77.69,120.90,77.59,120.88,77.58,120.85,77.60,120.90,77.65,120.90,77.70,120.90,77.65,120.92,77.58,120.97,77.60,120.88,77.70,120.75,77.80,120.62,77.80,120.65,77.80,120.60,77.80,120.53,77.85,120.40,77.91,120.38,77.89,120.55,77.80,120.72
RZ_8272059_1810,0,700,51,0,6,77.72,120.92,77.72,120.97,77.70,121.05,77.62,120.88,77.54,120.62,77.50,120.35,77.53,120.35,77.56,120.33,77.59,120.35,77.59,120.42,77.60,120.55,77.61,120.70,77.61,120.67,77.62,120.60,77.64,120.50,77.66,120.47,77.66,120.47,77.65,120.55,77.62,120.58,77.64,120.60,77.64,120.58,77.65,120.60,77.66,120.75,77.67,120.88,77.69,120.83,77.65,120.67,77.60,120.45,77.56,120.42,77.59,120.38,77.60,120.35,77.60,120.42,77.60,120.47,77.60,120.55,77.61,120.55,77.61,120.55,77.61,120.60,77.60,120.62,77.60,120.65,77.61,120.62,77.62,120.58,77.61,120.58,77.61,120.58,77.61,120.60,77.62,120.58,77.61,120.55,77.61,120.50,77.66,120.45,77.67,120.40,77.65,120.38,77.58,120.40,77.59,120.42
RZ_8272059_1811,0,700,51,0,6,77.64,120.47,77.67,120.55,77.67,120.67,77.69,120.83,77.67,120.83,77.67,120.78,77.67,120.72,77.65,120.83,77.62,120.97,77.61,121.08,77.60,121.10,77.61,121.08,77.61,121.08,77.55,121.08,77.49,121.00,77.39,120.95,77.36,120.92,77.39,120.90,77.45,120.88,77.50,120.85,77.50,120.83,77.50,120.83,77.51,120.83,77.53,120.83,77.55,120.78,77.59,120.72,77.61,120.70,77.60,120.80,77.60,120.92,77.60,121.00,77.62,121.03,77.65,121.03,77.67,121.00,77.67,120.97,77.67,121.05,77.69,121.22,77.72,121.35,77.75,121.40,77.79,121.35,77.79,121.30,77.69,121.30,77.58,121.35,77.53,121.53,77.58,121.65,77.62,121.75,77.66,121.70,77.70,121.67,77.75,121.67,77.76,121.62,77.78,121.58,77.80,121.53
RZ_8272059_1812,0,700,49,0,6,77.83,121.50,77.85,121.67,77.83,121.88,77.79,122.10,77.75,122.10,77.75,122.10,77.75,122.12,77.71,122.17,77.66,122.22,77.62,122.28,77.64,122.30,77.65,122.30,77.69,122.38,77.71,122.42,77.71,122.30,77.69,122.10,77.69,122.10,77.72,122.28,77.75,122.40,77.76,122.35,77.79,122.30,77.79,122.28,77.79,122.25,77.81,122.25,77.83,122.30,77.83,122.35,77.79,122.30,77.75,122.28,77.74,122.22,77.72,122.25,77.70,122.33,77.71,122.45,77.71,122.40,77.71,122.25,77.69,122.10,77.67,122.22,77.75,122.35,77.83,122.47,77.88,122.50,77.86,122.55,77.85,122.58,77.84,122.58,77.83,122.55,77.81,122.50,77.84,122.47,77.86,122.47,77.92,122.67,77.96,122.88,77.94,123.08
RZ_8272059_1813,0,700,50,0,6,77.88,123.05,77.80,123.05,77.78,123.12,77.76,123.20,77.75,123.28,77.75,123.28,77.75,123.15,77.81,123.03,77.85,122.95,77.86,123.03,77.84,122.95,77.84,122.85,77.85,122.83,77.86,122.97,77.86,123.10,77.86,123.15,77.90,123.12,77.94,123.12,77.95,123.12,77.90,123.15,77.86,123.22,77.84,123.30,77.85,123.25,77.86,123.12,77.88,122.90,77.89,122.80,77.89,122.95,77.89,123.20,77.88,123.38,77.88,123.28,77.84,123.20,77.81,123.30,77.80,123.42,77.81,123.55,77.81,123.60,77.80,123.60,77.74,123.58,77.67,123.55,77.64,123.53,77.66,123.50,77.70,123.40,77.74,123.33,77.78,123.25,77.81,123.38,77.81,123.45,77.80,123.55,77.89,123.55,77.97,123.53,77.99,123.53,77.91,123.50
RZ_8272059_1814,0,700,50,0,6,77.85,123.47,77.86,123.42,77.83,123.58,77.72,123.75,77.62,123.97,77.59,124.03,77.62,124.05,77.66,124.00,77.69,123.90,77.75,123.83,77.81,123.78,77.85,123.83,77.84,123.88,77.81,123.97,77.79,124.03,77.79,123.97,77.79,124.00,77.83,124.03,77.86,124.15,77.91,124.15,77.94,124.08,77.94,123.97,77.91,123.88,77.89,123.88,77.92,123.88,77.97,123.95,77.97,124.00,77.92,123.90,77.88,123.75,77.86,123.58,77.81,123.55,77.79,123.58,77.80,123.72,77.86,123.88,77.94,123.95,77.95,123.90,77.94,123.83,77.94,123.75,77.94,123.70,77.94,123.67,77.94,123.65,77.91,123.65,77.90,123.70,77.88,123.78,77.86,123.88,77.85,123.90,77.85,123.90,77.85,123.97,77.90,124.05,77.95,124.03
RZ_8272059_1815,0,700,50,0,6,78.01,123.95,78.01,123.85,77.99,123.83,77.95,123.75,77.92,123.70,77.91,123.70,77.91,123.72,77.91,123.62,77.91,123.50,77.88,123.47,77.84,123.53,77.79,123.60,77.85,123.42,77.91,123.33,77.97,123.35,77.96,123.50,77.99,123.65,78.00,123.62,78.03,123.62,78.01,123.85,78.01,124.05,78.01,124.05,77.92,123.83,77.83,123.78,77.86,123.95,78.01,123.80,78.01,123.45,77.88,123.17,77.74,123.22,77.85,123.25,77.96,123.33,77.99,123.47,77.91,123.67,77.81,123.90,77.79,124.03,77.76,124.22,77.74,124.28,77.74,124.30,77.75,124.05,77.75,123.83,77.76,123.60,77.75,123.62,77.75,123.62,77.80,123.65,77.85,123.67,77.91,123.70,77.90,123.65,77.90,123.60,77.90,123.55,77.90,123.53
RZ_8272059_1816,0,700,50,0,6,77.94,123.50,77.96,123.47,77.97,123.42,77.95,123.38,77.94,123.33,77.92,123.53,77.92,123.75,77.92,123.85,77.96,123.72,77.99,123.55,78.01,123.53,78.01,123.50,78.04,123.53,78.06,123.60,78.05,123.65,78.01,123.67,77.96,123.58,77.90,123.53,77.85,123.50,77.83,123.53,77.84,123.53,77.86,123.50,77.86,123.47,77.86,123.47,77.88,123.42,77.89,123.40,77.90,123.50,77.92,123.65,77.94,123.75,77.91,123.65,77.89,123.47,77.90,123.33,77.95,123.22,78.00,123.25,78.00,123.28,77.99,123.25,77.95,123.33,77.90,123.35,77.85,123.33,77.86,123.20,77.88,123.12,77.88,123.08,77.90,123.05,77.91,122.95,77.91,122.85,77.91,122.83,77.91,123.00,77.92,123.28,77.94,123.47,77.94,123.55
RZ_8272059_1817,0,700,50,0,6,77.92,123.53,77.92,123.50,77.94,123.50,77.94,123.50,77.95,123.45,77.95,123.42,77.96,123.53,77.96,123.62,77.97,123.70,77.78,123.60,77.55,123.47,77.24,123.42,77.10,123.42,76.80,123.50,76.41,123.62,75.71,123.75,75.10,123.62,74.20,123.45,73.53,123.30,72.49,123.38,71.56,123.38,70.34,123.35,69.26,123.40,68.01,123.55,66.76,123.70,65.20,123.80,63.83,123.90,62.30,123.97,60.96,124.08,59.49,124.15,58.24,124.12,56.98,124.03,55.83,123.90,54.67,123.83,53.59,123.67,52.52,123.42,51.58,123.20,50.51,123.08,49.66,123.05,48.56,122.47,47.69,121.92,46.71,121.35,45.86,121.10,45.26,120.90,44.67,120.50,44.41,120.33,44.10,120.15,43.95,119.97,43.83,119.75,43.80,119.50
RZ_8272059_1818,0,700,50,0,6,43.85,119.45,43.96,119.55,44.10,119.72,44.23,119.92,44.31,119.95,44.34,119.88,44.36,119.65,44.36,119.22,44.38,118.88,44.34,118.70,44.30,118.70,44.23,118.65,44.20,118.38,44.23,118.08,44.29,117.83,44.33,117.95,44.33,118.12,44.33,118.35,44.31,118.40,44.36,118.40,44.44,118.40,44.58,118.35,44.66,118.35,44.62,118.33,44.52,118.33,44.55,118.33,44.70,118.33,44.86,118.28,44.91,118.25,44.90,118.50,44.88,118.78,44.83,119.03,44.80,118.97,44.85,118.95,44.91,119.00,45.00,119.03,45.01,119.08,45.02,119.17,45.04,119.28,45.04,119.45,45.15,119.53,45.29,119.38,45.33,119.12,45.26,118.88,45.23,118.88,45.29,118.90,45.35,119.05,45.36,119.17,45.38,119.12,45.39,118.97
RZ_8272059_1819,0,700,50,0,6,45.42,118.72,45.48,118.65,45.49,118.62,45.49,118.75,45.46,118.88,45.51,119.03,45.55,119.12,45.56,119.20,45.50,119.17,45.46,119.33,45.48,119.53,45.52,119.72,45.58,119.72,45.60,119.75,45.61,119.53,45.62,119.30,45.69,119.15,45.74,119.20,45.75,119.22,45.73,119.17,45.70,119.17,45.70,119.17,45.69,119.28,45.66,119.38,45.60,119.45,45.58,119.35,45.55,119.22,45.64,119.17,45.71,119.25,45.79,119.22,45.81,119.15,45.81,119.17,45.80,119.28,45.80,119.40,45.80,119.38,45.80,119.33,45.81,119.25,45.81,119.17,45.80,119.12,45.80,119.10,45.81,119.20,45.83,119.33,45.84,119.38,45.84,119.30,45.84,119.20,45.85,119.17,45.85,119.33,45.84,119.50,45.81,119.67,45.79,119.70
RZ_8272059_1820,0,700,50,0,6,45.79,119.75,45.81,119.65,45.85,119.53,45.88,119.40,45.84,119.45,45.79,119.47,45.77,119.50,45.79,119.47,45.80,119.47,45.85,119.47,45.94,119.47,46.02,119.42,46.04,119.38,46.05,119.30,46.06,119.30,46.06,119.33,46.01,119.33,45.98,119.35,46.00,119.58,46.05,119.83,46.10,119.80,46.10,119.53,46.10,119.45,46.10,119.65,46.10,119.80,46.06,119.72,46.01,119.67,46.06,119.67,46.16,119.78,46.27,119.83,46.29,119.83,46.24,119.80,46.20,119.83,46.15,119.88,46.16,119.88,46.15,119.92,46.19,120.03,46.23,120.05,46.29,120.05,46.30,119.92,46.30,119.88,46.27,119.97,46.23,120.15,46.16,120.38,46.12,120.45,46.14,120.30,46.16,120.15,46.17,119.97,46.19,120.12,46.19,120.17
RZ_8272059_1821,0,700,50,0,6,46.20,119.97,46.19,119.70,46.15,119.53,46.09,119.75,46.06,119.95,46.06,120.05,46.08,120.05,46.06,119.90,46.02,119.75,45.99,119.65,46.00,119.65,46.09,119.67,46.39,119.97,46.73,120.30,47.11,120.60,47.66,120.90,48.34,121.35,49.19,121.80,50.00,121.88,51.02,121.78,52.21,121.90,53.69,122.12,54.95,122.38,56.54,122.38,57.67,122.10,59.25,121.78,60.48,121.40,62.06,121.28,63.25,120.80,64.36,120.45,65.39,120.12,66.45,119.67,67.47,119.15,68.51,118.65,69.54,118.65,70.72,118.47,71.75,118.22,73.00,117.95,74.28,117.90,75.46,117.90,76.64,117.90,77.51,117.70,78.59,117.47,79.38,117.25,80.24,117.03,80.76,116.80,81.25,116.55,81.64,116.50,82.03,116.45,82.28,116.35
RZ_8272059_1822,0,700,50,0,6,82.35,116.28,82.36,116.20,82.36,116.15,82.30,116.05,82.21,115.97,82.09,115.95,82.01,115.97,81.86,116.05,81.72,116.10,81.51,116.15,81.39,116.12,81.26,116.10,81.09,116.08,80.94,116.08,80.80,116.12,80.70,116.20,80.56,116.25,80.40,116.30,80.33,116.40,80.09,116.55,79.89,116.58,79.65,116.55,79.58,116.50,79.47,116.50,79.45,116.53,79.39,116.53,79.36,116.47,79.21,116.40,79.10,116.30,78.99,116.30,78.99,116.38,78.95,116.45,78.92,116.47,78.89,116.40,78.88,116.50,78.85,116.67,78.80,116.85,78.76,116.85,78.72,116.67,78.75,116.53,78.78,116.35,78.69,116.35,78.59,116.38,78.46,116.55,78.42,116.72,78.40,116.85,78.40,116.80,78.39,116.72,78.38,116.70,78.34,116.67
RZ_8272059_1823,0,700,50,0,6,78.29,116.70,78.21,116.65,78.16,116.60,78.11,116.53,78.14,116.50,78.15,116.55,78.16,116.65,78.15,116.75,78.15,116.75,78.16,116.78,78.17,116.80,78.21,116.83,78.22,116.85,78.21,116.92,78.20,117.00,78.17,117.12,78.16,117.20,78.14,117.05,78.12,116.88,78.22,116.67,78.33,116.67,78.40,116.65,78.35,116.62,78.30,116.60,78.21,116.70,78.12,116.83,78.03,116.92,78.01,116.90,78.08,116.92,78.16,116.92,78.25,116.95,78.26,116.95,78.29,116.95,78.30,116.95,78.21,116.90,78.12,116.80,78.04,116.67,78.03,116.62,78.00,116.65,77.99,116.80,77.99,116.95,78.00,117.08,78.03,116.92,78.03,116.75,78.05,116.53,78.05,116.47,78.03,116.35,78.00,116.28,78.03,116.20,78.08,116.22
RZ_8272059_1824,0,700,50,0,6,78.10,116.22,78.09,116.20,78.06,116.17,78.01,116.45,77.96,116.72,77.90,116.97,77.89,116.97,77.94,117.03,77.99,117.08,78.05,117.03,77.99,116.88,77.92,116.75,77.92,116.78,77.97,116.85,78.03,116.85,78.03,116.78,77.99,116.65,77.96,116.55,77.94,116.45,77.92,116.38,77.91,116.30,77.91,116.35,77.91,116.50,77.91,116.67,77.92,116.75,77.95,116.78,77.99,116.75,78.03,116.72,78.04,116.75,78.04,116.80,78.06,116.88,78.09,116.88,78.08,116.88,78.01,116.88,77.96,116.85,77.97,116.80,78.00,116.67,78.01,116.65,78.04,116.55,78.03,116.50,77.99,116.53,77.96,116.65,77.97,116.80,77.97,116.85,77.97,116.85,77.96,116.85,77.95,116.83,77.91,116.67,77.88,116.55,77.90,116.45
RZ_8272059_1825,0,700,50,0,6,77.96,116.62,78.03,116.80,78.01,116.90,77.99,116.92,77.94,116.95,77.91,116.90,77.90,116.83,77.92,116.78,77.95,116.85,77.96,116.95,77.99,116.72,78.01,116.42,78.00,116.30,77.99,116.50,77.97,116.67,78.05,116.67,78.12,116.65,78.17,116.65,78.14,116.60,78.08,116.53,78.00,116.40,77.94,116.33,77.95,116.35,78.00,116.40,78.05,116.47,78.06,116.50,78.06,116.53,78.06,116.58,78.04,116.47,78.03,116.35,78.05,116.25,78.10,116.30,78.12,116.40,78.11,116.47,78.10,116.55,78.12,116.55,78.15,116.55,78.19,116.55,78.20,116.47,78.17,116.40,78.12,116.45,78.11,116.58,78.16,116.70,78.16,116.65,78.11,116.60,78.06,116.58,78.04,116.55,78.01,116.55,78.05,116.50,78.10,116.45
RZ_8272059_1826,0,700,50,0,6,78.15,116.42,78.16,116.30,78.16,116.15,78.17,116.15,78.17,116.30,78.19,116.47,78.20,116.50,78.19,116.47,78.19,116.45,78.19,116.40,78.21,116.35,78.22,116.33,78.24,116.38,78.22,116.40,78.19,116.42,78.15,116.45,78.11,116.55,78.11,116.60,78.11,116.60,78.11,116.58,78.11,116.60,78.17,116.65,78.24,116.65,78.24,116.67,78.16,116.70,78.11,116.67,78.11,116.60,78.11,116.50,78.10,116.38,78.09,116.28,78.08,116.25,78.09,116.17,78.14,116.10,78.17,115.97,78.19,115.92,78.21,115.90,78.24,115.92,78.25,116.12,78.24,116.28,78.24,116.42,78.26,116.40,78.30,116.42,78.31,116.40,78.30,116.30,78.31,116.22,78.35,116.17,78.40,116.17,78.41,116.15,78.40,116.15,78.39,116.22
RZ_8272059_1827,0,700,50,0,6,78.35,116.25,78.30,116.25,78.29,116.20,78.31,116.25,78.33,116.33,78.33,116.38,78.33,116.33,78.34,116.30,78.34,116.30,78.35,116.30,78.38,116.25,78.39,116.20,78.40,116.17,78.41,116.15,78.42,115.90,78.44,115.65,78.39,115.60,78.34,115.78,78.35,115.97,78.41,116.00,78.50,116.03,78.53,116.05,78.54,115.88,78.53,115.72,78.50,115.72,78.46,115.92,78.42,116.03,78.40,115.88,78.42,115.72,78.44,115.65,78.44,115.72,78.44,115.80,78.44,115.85,78.46,115.85,78.49,115.80,78.47,115.78,78.45,115.72,78.41,115.83,78.41,115.92,78.44,115.95,78.45,115.88,78.46,115.78,78.45,115.85,78.42,115.92,78.40,116.00,78.45,116.00,78.50,115.97,78.56,116.05,78.56,116.15,78.51,116.20
RZ_8272059_1828,0,700,51,0,6,78.47,116.15,78.45,116.03,78.46,115.90,78.47,115.80,78.49,115.80,78.51,115.85,78.55,115.88,78.53,115.85,78.47,115.83,78.42,115.83,78.41,115.92,78.50,115.97,78.60,115.97,78.66,115.90,78.62,115.72,78.60,115.60,78.62,115.65,78.64,115.83,78.65,115.90,78.66,115.75,78.69,115.62,78.70,115.67,78.70,115.78,78.69,115.78,78.69,115.60,78.67,115.42,78.65,115.42,78.66,115.60,78.70,115.78,78.76,115.88,78.80,115.78,78.79,115.67,78.74,115.62,78.67,115.60,78.66,115.62,78.66,115.65,78.67,115.67,78.66,115.65,78.67,115.60,78.69,115.53,78.71,115.55,78.74,115.62,78.76,115.60,78.78,115.50,78.86,115.47,78.94,115.53,78.97,115.60,78.95,115.58,78.90,115.60,78.88,115.53,78.83,115.25
RZ_8272059_1829,0,700,51,0,2,78.56,115.03,78.30,115.12,78.06,115.38,77.78,115.62,77.38,115.62,76.78,115.67,76.15,115.75,75.36,115.88,74.56,115.95,73.66,116.00,72.70,116.53,71.47,117.20,70.14,118.03,68.69,118.55,67.17,119.08,65.64,119.45,64.06,119.95,62.66,120.33,61.14,120.90,59.54,121.17,57.80,121.50,56.12,121.60,54.42,121.80,52.77,121.92,51.19,122.05,49.55,122.05,48.06,122.03,46.83,122.00,45.84,122.00,44.88,122.03,43.86,122.38,43.12,122.65,42.54,122.92,42.11,122.92,41.79,123.05,41.65,123.53,41.62,123.95,41.65,123.95,41.71,123.62,41.77,123.33,41.84,123.35,41.91,123.38,42.11,123.40,42.30,123.42,42.42,123.45,42.41,123.42,42.41,123.30,42.40,123.17,42.41,123.05,42.42,123.00,42.45,122.95
RZ_8272059_1830,0,700,51,0,2,42.46,122.90,42.52,122.92,42.59,123.00,42.61,123.08,42.58,123.25,42.61,123.33,42.66,123.40,42.73,123.22,42.71,123.10,42.77,123.08,42.85,123.17,42.96,123.30,43.04,123.35,43.12,123.30,43.16,123.20,43.16,123.10,43.15,123.08,43.16,123.00,43.16,122.92,43.20,123.03,43.26,123.20,43.31,123.35,43.34,123.20,43.31,123.05,43.27,122.90,43.25,122.92,43.19,123.00,43.16,123.05,43.26,123.08,43.40,123.08,43.55,123.10,43.59,123.10,43.59,123.05,43.58,123.00,43.58,122.88,43.61,122.72,43.62,122.55,43.61,122.70,43.59,122.95,43.58,123.00,43.52,122.83,43.49,122.62,43.44,122.72,43.42,122.83,43.44,122.72,43.45,122.53,43.44,122.35,43.41,122.40,43.45,122.40,43.54,122.38,43.61,122.50
RZ_8272059_1831,0,700,50,0,2,43.64,122.65,43.58,122.78,43.52,122.55,43.48,122.33,43.50,122.10,43.46,122.03,43.42,121.97,43.42,121.92,43.48,121.88,43.51,121.90,43.54,122.03,43.55,122.15,43.54,122.15,43.51,122.08,43.49,122.03,43.41,122.05,43.34,122.08,43.34,122.10,43.41,122.12,43.45,122.15,43.42,122.17,43.34,122.15,43.27,122.10,43.31,122.15,43.41,122.22,43.51,122.30,43.49,122.30,43.46,122.35,43.44,122.40,43.42,122.45,43.50,122.47,43.58,122.45,43.61,122.40,43.59,122.28,43.56,122.22,43.58,122.17,43.59,122.20,43.59,122.22,43.58,122.28,43.55,122.33,43.52,122.38,43.52,122.40,43.58,122.15,43.61,121.88,43.59,121.60,43.54,121.60,43.48,121.55,43.46,121.53,43.46,121.55,43.42,121.60
RZ_8272059_1832,0,700,50,0,2,43.40,121.65,43.39,121.72,43.39,121.75,43.39,121.75,43.40,121.65,43.41,121.58,43.42,121.45,43.42,121.38,43.41,121.35,43.41,121.45,43.40,121.58,43.40,121.67,43.39,121.72,43.39,121.78,43.38,121.80,43.35,121.80,43.39,121.75,43.50,121.72,43.62,121.67,43.65,121.62,43.60,121.58,43.60,121.58,43.62,121.70,43.67,121.83,43.69,121.95,43.69,121.97,43.66,121.97,43.64,122.08,43.62,122.15,43.62,122.25,43.61,122.25,43.62,122.15,43.61,122.05,43.61,121.95,43.60,121.92,43.61,121.90,43.65,121.88,43.73,121.85,43.79,121.85,43.86,121.85,43.90,121.85,43.86,121.83,43.83,121.80,43.80,121.70,43.84,121.62,43.84,121.58,43.84,121.58,43.84,121.60,43.76,121.60,43.71,121.62
RZ_8272059_1833,0,700,51,0,2,43.66,121.67,43.70,121.47,43.64,121.22,43.55,121.12,43.61,121.33,43.76,121.75,43.91,122.00,43.98,122.20,44.15,122.17,44.73,122.35,45.33,122.53,46.06,122.67,46.96,122.75,48.02,122.83,49.20,122.90,50.50,122.90,52.11,122.88,53.86,122.67,55.71,122.17,57.55,121.30,59.55,120.42,61.36,119.80,63.17,119.30,64.85,118.72,66.53,118.08,68.00,117.30,69.67,116.65,71.05,116.00,72.70,115.70,74.06,115.03,75.74,114.28,77.10,113.47,78.44,112.78,79.60,112.10,80.97,111.38,81.92,111.05,82.92,110.35,83.71,109.83,84.70,109.12,85.49,108.85,86.20,108.60,86.78,108.38,87.35,107.85,87.83,107.35,88.25,107.05,88.71,106.85,89.20,106.55,89.86,106.28,90.36,106.00,90.81,105.80,91.16,105.60
RZ_8272059_1834,0,700,51,0,2,91.38,105.38,91.64,105.10,91.78,104.67,91.84,104.47,91.71,104.33,91.58,104.30,91.31,104.22,91.06,104.05,90.80,103.88,90.71,103.78,90.58,103.80,90.35,103.88,90.15,103.92,90.03,103.95,89.96,104.03,89.79,104.15,89.64,104.30,89.44,104.30,89.35,104.30,89.21,104.38,89.12,104.50,89.04,104.62,88.89,104.62,88.75,104.65,88.64,104.65,88.53,104.80,88.44,104.97,88.35,105.12,88.33,105.08,88.21,105.03,88.08,105.00,87.94,105.00,87.84,105.22,87.79,105.40,87.74,105.53,87.72,105.45,87.72,105.38,87.71,105.33,87.66,105.25,87.61,105.25,87.64,105.33,87.66,105.42,87.64,105.47,87.58,105.45,87.54,105.45,87.56,105.40,87.54,105.35,87.49,105.40,87.42,105.45,87.41,105.50,87.45,105.55
RZ_8272059_1835,0,700,49,0,2,87.49,105.50,87.47,105.47,87.42,105.38,87.38,105.35,87.38,105.67,87.36,106.05,87.35,106.28,87.38,106.10,87.40,106.03,87.40,106.08,87.38,106.12,87.38,106.10,87.39,106.08,87.41,106.12,87.44,106.15,87.46,106.12,87.42,106.03,87.38,105.88,87.31,105.88,87.30,105.92,87.26,106.03,87.24,106.05,87.24,106.03,87.24,106.00,87.24,106.00,87.24,106.05,87.28,106.10,87.31,106.17,87.33,106.20,87.31,106.17,87.30,106.12,87.34,106.10,87.36,106.08,87.33,106.12,87.28,106.15,87.21,106.25,87.20,106.30,87.17,106.35,87.14,106.35,87.17,106.30,87.21,106.10,87.22,105.90,87.19,105.78,87.14,105.75,87.11,105.83,87.10,105.85,87.11,105.88,87.10,105.83,87.09,105.83
RZ_8272059_1836,0,700,51,0,2,87.04,105.97,87.03,106.10,87.01,106.17,87.04,106.15,87.06,106.15,87.12,106.03,87.17,105.85,87.09,105.70,86.96,105.67,86.89,105.65,86.94,105.72,86.96,105.83,86.91,105.95,86.86,105.97,86.84,106.05,86.84,106.12,86.83,106.17,86.83,106.08,86.81,105.92,86.80,105.78,86.78,105.75,86.76,105.78,86.81,105.75,86.89,105.75,86.95,105.80,86.92,105.88,86.90,106.12,86.88,106.28,86.91,106.17,86.94,105.90,86.96,105.65,86.95,105.67,86.94,105.67,86.94,105.62,86.92,105.58,86.92,105.65,86.91,105.75,86.97,105.83,87.04,105.78,87.10,105.67,87.10,105.60,87.11,105.55,87.11,105.50,87.08,105.53,87.03,105.53,86.97,105.62,86.97,105.72,86.95,105.83,86.94,105.78,86.92,105.70,86.95,105.65
RZ_8272059_1837,0,700,49,0,2,86.95,105.65,86.95,105.65,87.00,105.70,87.06,105.72,87.11,105.88,87.10,105.95,87.06,106.08,87.01,106.08,86.96,105.97,86.96,105.85,86.92,105.85,86.88,106.00,86.94,106.12,87.05,106.15,87.12,106.10,87.10,106.00,87.08,105.92,87.06,105.88,87.06,105.90,87.08,105.90,87.09,105.92,87.09,105.92,87.11,105.88,87.12,105.83,87.14,105.70,87.12,105.60,87.12,105.53,87.12,105.45,87.11,105.40,87.09,105.50,87.14,105.65,87.21,105.62,87.17,105.42,87.06,105.22,86.97,105.22,87.01,105.33,87.05,105.42,87.09,105.55,87.12,105.55,87.14,105.55,87.15,105.65,87.14,105.75,87.16,105.83,87.20,105.83,87.24,105.80,87.25,105.80,87.26,105.78,87.22,105.78,87.20,105.67
RZ_8272059_1838,0,700,50,0,6,87.16,105.60,87.11,105.47,87.06,105.45,87.05,105.42,87.04,105.45,87.09,105.53,87.14,105.58,87.17,105.62,87.16,105.65,87.15,105.65,87.16,105.67,87.17,105.67,87.19,105.78,87.19,105.88,87.16,105.97,87.15,105.90,87.15,105.75,87.16,105.53,87.16,105.35,87.20,105.22,87.22,105.20,87.21,105.35,87.16,105.55,87.12,105.62,87.14,105.53,87.15,105.45,87.19,105.50,87.21,105.53,87.24,105.60,87.24,105.65,87.21,105.70,87.19,105.67,87.17,105.60,87.16,105.58,87.14,105.60,87.12,105.88,87.10,106.15,87.10,106.35,87.10,106.35,87.10,106.17,87.10,106.03,87.15,105.78,87.20,105.72,87.20,105.67,87.14,105.67,87.14,105.83,87.19,106.03,87.21,106.22,87.15,106.25,87.11,106.20
RZ_8272059_1839,0,720,50,20,6,87.05,106.10,87.04,106.00,87.04,105.92,87.06,105.95,87.09,105.97,87.10,106.00,87.11,105.95,87.15,105.88,87.20,105.83,87.22,105.85,87.22,105.90,87.22,105.95,87.24,105.92,87.26,105.92,87.30,105.78,87.31,105.62,87.38,105.53,87.40,105.60,87.40,105.70,87.35,105.72,87.29,105.65,87.28,105.53,87.29,105.45,87.30,105.53,87.30,105.55,87.28,105.53,87.26,105.53,87.25,105.58,87.29,105.58,87.33,105.55,87.34,105.53,87.30,105.45,87.26,105.42,87.22,105.47,87.21,105.55,87.25,105.60,87.29,105.62,87.30,105.65,87.28,105.72,87.24,105.78,87.24,105.85,87.24,105.88,87.24,105.88,87.24,105.85,87.21,105.83,87.20,105.75,87.20,105.72,87.21,105.72,87.28,105.75,87.31,105.78
RZ_8272059_1840,0,720,50,0,6,87.34,105.80,87.31,105.85,87.28,105.88,87.28,105.80,87.28,105.75,87.28,105.67,87.31,105.75,87.36,105.80,87.42,105.80,87.44,105.72,87.41,105.62,87.36,105.65,87.34,105.67,87.29,105.62,87.26,105.53,87.24,105.45,87.25,105.47,87.25,105.50,87.24,105.55,87.22,105.60,87.28,105.65,87.34,105.62,87.35,105.62,87.29,105.67,87.29,105.72,87.36,105.75,87.41,105.75,87.40,105.70,87.39,105.67,87.39,105.62,87.39,105.60,87.36,105.75,87.30,105.90,87.24,106.08,87.22,106.05,87.22,105.92,87.22,105.80,87.21,105.65,87.21,105.60,87.21,105.58,87.22,105.58,87.24,105.62,87.25,105.80,87.31,105.97,87.39,106.05,87.42,106.10,87.41,106.12,87.39,106.15,87.38,106.15,87.39,106.15
RZ_8272059_1841,0,720,50,0,6,87.41,106.12,87.44,106.08,87.45,106.08,87.41,106.12,87.38,106.15,87.34,106.08,87.33,105.95,87.35,105.80,87.39,105.78,87.44,105.85,87.45,106.00,87.46,106.12,87.45,106.20,87.45,106.17,87.40,106.15,87.38,106.20,87.36,106.30,87.39,106.40,87.41,106.38,87.41,106.30,87.40,106.25,87.40,106.20,87.40,106.12,87.41,106.05,87.41,106.10,87.39,106.17,87.38,106.22,87.35,106.25,87.36,106.28,87.36,106.30,87.34,106.30,87.30,106.28,87.29,106.20,87.33,106.12,87.31,106.10,87.28,106.12,87.22,106.17,87.21,106.12,87.29,106.08,87.39,105.97,87.47,105.90,87.46,105.85,87.46,105.90,87.40,105.95,87.33,105.97,87.30,105.97,87.34,105.97,87.36,106.12,87.36,106.28,87.40,106.40
RZ_8272059_1842,0,720,50,0,6,87.44,106.35,87.44,106.30,87.41,106.30,87.39,106.30,87.39,106.30,87.38,106.30,87.36,106.30,87.34,106.20,87.33,106.15,87.33,106.05,87.35,106.03,87.35,106.17,87.31,106.33,87.26,106.53,87.20,106.55,87.17,106.42,87.15,106.33,87.19,106.20,87.22,106.25,87.28,106.28,87.28,106.35,87.30,106.40,87.31,106.42,87.31,106.45,87.30,106.47,87.30,106.47,87.30,106.47,87.29,106.47,87.29,106.45,87.22,106.45,87.15,106.45,87.08,106.47,87.08,106.50,87.12,106.62,87.19,106.67,87.21,106.75,87.20,106.72,87.20,106.70,87.20,106.65,87.17,106.60,87.14,106.62,87.06,106.65,87.05,106.58,87.04,106.47,87.09,106.53,87.11,106.62,87.15,106.72,87.19,106.72,87.15,106.65,87.09,106.58
RZ_8272059_1843,0,720,50,0,6,87.04,106.40,87.05,106.33,87.08,106.45,87.09,106.67,87.10,106.83,87.11,106.78,87.12,106.78,87.12,106.85,87.17,106.80,87.22,106.70,87.26,106.62,87.25,106.67,87.24,106.70,87.21,106.72,87.20,106.70,87.16,106.67,87.14,106.67,87.10,106.72,87.09,106.72,87.11,106.75,87.15,106.70,87.16,106.78,87.17,106.83,87.17,106.85,87.09,106.85,86.99,106.88,86.91,106.88,86.99,107.00,87.06,107.12,87.10,107.20,87.06,107.12,87.04,106.95,87.09,106.80,87.17,106.70,87.22,106.67,87.19,106.65,87.15,106.75,87.15,106.85,87.14,106.92,87.12,106.92,87.12,106.92,87.11,106.83,87.09,106.75,87.12,106.75,87.19,106.83,87.28,106.90,87.30,106.90,87.34,106.80,87.34,106.70,87.34,106.60
RZ_8272059_1844,0,720,50,0,6,87.31,106.60,87.29,106.65,87.25,106.70,87.21,106.75,87.20,106.67,87.19,106.62,87.19,106.45,87.16,106.38,87.15,106.30,87.16,106.33,87.16,106.42,87.15,106.50,87.14,106.55,87.16,106.45,87.20,106.40,87.25,106.53,87.30,106.70,87.25,106.95,87.16,107.03,87.10,107.05,87.12,107.08,87.15,107.12,87.15,106.83,87.17,106.45,87.19,106.10,87.17,106.22,87.16,106.40,87.16,106.53,87.16,106.58,87.12,106.58,87.10,106.58,87.04,106.60,87.01,106.60,87.01,106.60,87.06,106.47,87.16,106.35,87.24,106.25,87.24,106.17,87.22,106.12,87.22,106.08,87.22,106.20,87.17,106.42,87.14,106.62,87.16,106.72,87.19,106.67,87.19,106.62,87.17,106.55,87.15,106.53,87.14,106.70,87.14,106.90
RZ_8272059_1845,0,720,50,0,6,87.19,107.08,87.25,107.00,87.30,106.78,87.33,106.58,87.34,106.28,87.34,106.15,87.31,105.95,87.30,105.88,87.31,106.00,87.31,106.20,87.28,106.40,87.25,106.38,87.21,106.35,87.26,106.30,87.31,106.25,87.34,106.15,87.31,106.05,87.29,105.92,87.28,105.75,87.28,105.58,87.29,105.35,87.31,105.20,87.34,105.10,87.30,105.10,87.26,105.10,87.16,105.05,87.12,104.72,87.10,104.38,87.24,103.80,87.40,102.92,87.50,101.78,87.47,100.53,87.64,99.30,87.89,98.25,88.17,97.53,88.25,97.90,88.25,100.20,88.15,103.90,88.00,109.08,87.84,114.38,87.69,121.12,87.58,128.07,87.51,135.68,87.60,143.25,87.66,151.68,87.71,160.53,87.64,169.72,87.60,179.75,87.62,189.82,87.58,199.78
RZ_8272059_1846,0,720,50,0,6,87.53,209.15,87.47,218.60,87.19,228.12,86.90,234.32,86.60,237.40,86.60,237.40
RZ_8272059_1847,0,720,50,0,6,null
RZ_8272059_1848,0,720,50,0,6,82.01,222.05,82.01,222.05,82.16,220.53,82.50,217.40,82.85,213.00,83.03,209.05,83.00,204.47,82.86,200.47,82.66,195.95,81.88,192.57,81.15,188.43,80.59,184.65,80.62,180.32,80.86,176.88,80.99,172.95,81.10,169.60,81.34,165.60,81.62,162.32,81.92,159.00,82.01,155.53,82.10,152.35,82.17,149.45,82.22,146.82
RZ_8272059_1849,0,720,50,0,6,82.15,143.97,81.95,140.97,81.70,138.38,81.54,135.85,81.53,133.18,81.56,130.72,81.58,127.72,81.58,125.42,81.91,122.60,82.31,119.85,82.71,116.85,82.75,114.45,82.79,112.40,82.78,109.95,82.79,107.92,82.94,105.83,83.14,104.38,83.38,102.17,83.47,100.03,83.58,97.88,83.62,96.42,83.65,94.67,83.66,93.45,83.69,91.75,83.50,91.28,83.34,90.10,83.15,89.42,83.06,88.35,82.85,87.95,82.49,87.12,82.21,86.70,82.05,86.20,81.88,86.10,81.71,85.50,81.58,84.55,81.64,83.65,81.65,83.42,81.65,83.75,81.66,84.10,81.67,84.28,81.65,84.78,81.56,85.47,81.46,86.50,81.40,87.22,81.29,88.03,81.20,88.62,81.12,89.20,81.11,89.50,81.04,90.05,80.94,90.50
RZ_8272059_1850,0,720,50,0,6,80.86,90.88,80.81,91.22,80.81,91.60,80.79,92.22,80.69,92.50,80.58,92.95,80.47,93.10,80.46,93.28,80.46,93.25,80.47,93.22,80.50,93.17,80.49,93.15,80.47,93.58,80.50,93.97,80.58,94.40,80.56,94.35,80.56,94.35,80.56,94.38,80.61,94.38,80.62,94.38,80.62,94.33,80.62,94.42,80.59,94.55,80.51,94.85,80.45,95.00,80.42,95.17,80.45,95.20,80.47,95.25,80.42,95.20,80.38,95.08,80.42,94.95,80.53,95.08,80.62,95.22,80.62,95.35,80.64,95.33,80.62,95.33,80.62,95.35,80.62,95.40,80.62,95.55,80.61,95.65,80.60,95.53,80.58,95.33,80.56,95.17,80.62,95.25,80.69,95.33,80.76,95.38,80.78,95.38,80.79,95.28,80.79,95.17,80.79,95.10
RZ_8272059_1851,0,720,50,0,6,80.79,95.12,80.78,95.15,80.74,95.08,80.69,95.00,80.64,95.20,80.64,95.47,80.62,95.78,80.60,95.80,80.59,95.83,80.55,95.72,80.53,95.55,80.58,95.35,80.64,95.50,80.69,95.75,80.66,95.97,80.65,95.95,80.66,95.92,80.69,95.95,80.74,96.00,80.75,96.00,80.70,95.95,80.64,95.97,80.59,96.03,80.60,96.10,80.64,96.10,80.65,96.08,80.65,96.08,80.65,95.85,80.65,95.65,80.66,95.70,80.65,95.95,80.64,96.05,80.61,95.92,80.59,95.85,80.66,95.95,80.75,96.05,80.78,96.08,80.70,96.05,80.56,95.97,80.50,95.88,80.44,95.90,80.42,96.00,80.41,96.10,80.44,96.15,80.50,96.25,80.56,96.35,80.62,96.35,80.62,96.35,80.61,96.30,80.60,96.30
RZ_8272059_1852,0,720,50,0,6,80.61,96.28,80.61,96.22,80.59,96.12,80.56,96.05,80.49,96.08,80.45,96.10,80.44,96.08,80.47,96.03,80.54,96.00,80.53,96.05,80.47,96.10,80.40,96.20,80.40,96.28,80.44,96.33,80.49,96.30,80.51,96.30,80.54,96.35,80.55,96.35,80.55,96.30,80.55,96.22,80.53,96.25,80.45,96.28,80.40,96.30,80.35,96.28,80.34,96.28,80.34,96.28,80.35,96.17,80.44,96.08,80.50,96.30,80.55,96.58,80.55,96.90,80.51,96.92,80.49,96.90,80.51,96.85,80.56,96.60,80.62,96.38,80.64,96.22,80.65,96.33,80.65,96.35,80.66,96.30,80.67,96.38,80.70,96.53,80.65,96.70,80.61,96.75,80.58,96.80,80.51,96.70,80.44,96.50,80.39,96.30,80.41,96.22,80.44,96.15
RZ_8272059_1853,0,720,50,0,6,80.42,96.03,80.42,95.95,80.42,96.00,80.45,96.22,80.41,96.47,80.38,96.58,80.34,96.58,80.36,96.53,80.40,96.55,80.42,96.72,80.45,96.90,80.45,97.05,80.47,96.97,80.49,96.95,80.51,96.97,80.51,96.78,80.46,96.53,80.40,96.33,80.34,96.40,80.36,96.47,80.40,96.50,80.45,96.50,80.47,96.55,80.44,96.47,80.39,96.35,80.33,96.25,80.38,96.28,80.45,96.45,80.50,96.60,80.45,96.75,80.40,96.80,80.35,96.83,80.36,96.90,80.40,96.95,80.44,96.83,80.47,96.62,80.47,96.45,80.46,96.47,80.42,96.50,80.40,96.65,80.38,96.80,80.38,96.80,80.42,96.60,80.47,96.40,80.44,96.35,80.36,96.35,80.25,96.33,80.24,96.25,80.20,96.20,80.19,96.28
RZ_8272059_1854,0,720,51,0,6,80.21,96.47,80.28,96.65,80.35,96.65,80.44,96.50,80.47,96.35,80.46,96.42,80.41,96.50,80.36,96.58,80.36,96.53,80.39,96.58,80.40,96.65,80.41,96.70,80.42,96.67,80.41,96.62,80.40,96.60,80.38,96.53,80.38,96.47,80.40,96.45,80.46,96.45,80.53,96.53,80.56,96.60,80.54,96.78,80.53,96.95,80.53,97.15,80.54,97.22,80.53,97.30,80.50,97.12,80.49,96.97,80.50,96.83,80.54,96.60,80.50,96.38,80.45,96.22,80.45,96.35,80.49,96.47,80.51,96.53,80.46,96.47,80.45,96.42,80.42,96.53,80.41,96.67,80.41,96.90,80.42,97.00,80.44,96.92,80.44,96.78,80.45,96.62,80.45,96.60,80.47,96.55,80.50,96.55,80.54,96.58,80.55,96.47,80.58,96.33,80.62,96.38
RZ_8272059_1855,0,720,50,0,6,80.67,96.62,80.64,96.88,80.55,96.90,80.44,96.90,80.40,96.90,80.35,96.90,80.34,96.90,80.44,96.88,80.54,96.85,80.59,96.78,80.54,96.72,80.47,96.65,80.46,96.58,80.46,96.50,80.47,96.58,80.50,96.67,80.53,96.78,80.54,96.70,80.58,96.60,80.60,96.50,80.60,96.62,80.55,96.78,80.53,96.90,80.55,96.88,80.59,96.83,80.59,96.80,80.58,96.80,80.56,96.85,80.55,96.90,80.55,96.83,80.59,96.67,80.61,96.55,80.58,96.42,80.50,96.30,80.42,96.15,80.41,96.12,80.41,96.10,80.45,96.10,80.47,96.15,80.49,96.28,80.44,96.40,80.44,96.47,80.46,96.50,80.47,96.47,80.47,96.45,80.46,96.45,80.47,96.50,80.50,96.55,80.50,96.55,80.47,96.53
RZ_8272059_1856,0,720,50,0,3,80.46,96.53,80.44,96.60,80.44,96.67,80.45,96.75,80.46,96.70,80.46,96.70,80.41,96.65,80.36,96.55,80.34,96.47,80.40,96.38,80.46,96.30,80.50,96.30,80.51,96.40,80.51,96.50,80.51,96.53,80.51,96.53,80.53,96.55,80.51,96.60,80.51,96.58,80.50,96.55,80.45,96.55,80.41,96.58,80.41,96.58,80.44,96.65,80.45,96.75,80.49,96.90,80.53,96.78,80.56,96.65,80.58,96.60,80.58,96.67,80.55,96.78,80.54,96.72,80.54,96.67,80.51,96.65,80.49,96.65,80.47,96.75,80.45,96.83,80.44,96.97,80.42,97.10,80.42,97.25,80.44,97.28,80.46,97.17,80.47,96.85,80.47,96.58,80.46,96.33,80.51,96.33,80.58,96.28,80.65,96.25,80.67,96.15,80.74,96.08
RZ_8272059_1857,0,720,50,0,3,80.78,95.90,80.85,95.80,80.88,95.95,80.79,96.17,80.67,96.42,80.58,96.40,80.59,96.40,80.61,96.42,80.64,96.42,80.67,96.42,80.69,96.42,80.61,96.50,80.53,96.58,80.51,96.70,80.58,96.72,80.64,96.78,80.64,96.65,80.64,96.45,80.62,96.22,80.61,96.30,80.61,96.45,80.64,96.53,80.65,96.47,80.66,96.42,80.67,96.42,80.66,96.45,80.64,96.45,80.61,96.45,80.60,96.45,80.59,96.53,80.58,96.62,80.58,96.70,80.59,96.67,80.60,96.62,80.67,96.60,80.74,96.58,80.78,96.38,80.78,96.20,80.76,96.20,80.75,96.38,80.75,96.53,80.70,96.47,80.60,96.42,80.51,96.50,80.50,96.60,80.58,96.47,80.66,96.22,80.72,95.97,80.74,96.05,80.76,96.17
RZ_8272059_1858,0,720,50,0,3,80.78,96.22,80.80,96.12,80.80,96.05,80.79,96.00,80.78,95.97,80.76,95.97,80.71,96.03,80.67,96.00,80.66,95.92,80.74,95.75,80.80,95.65,80.81,95.88,80.78,96.20,80.74,96.53,80.79,96.50,80.88,96.25,80.94,95.97,80.95,95.70,80.95,95.67,80.96,96.15,80.95,96.62,80.91,96.72,80.89,96.38,80.85,96.05,80.85,96.10,80.83,96.12,80.80,96.12,80.84,96.17,80.89,96.22,80.94,96.33,80.91,96.38,80.91,96.50,80.91,96.55,80.91,96.60,80.90,96.58,80.89,96.40,80.88,96.22,80.89,96.03,80.89,95.97,80.90,95.92,80.95,95.90,81.00,95.90,81.08,95.90,81.09,95.95,81.06,95.95,81.03,95.90,80.97,95.90,80.96,95.95,80.97,95.97,81.00,95.95
RZ_8272059_1859,0,720,50,0,3,81.01,95.92,81.00,96.12,81.01,96.38,81.03,96.50,81.06,96.33,81.08,96.12,81.08,96.10,81.05,96.22,81.01,96.40,80.97,96.53,80.97,96.55,80.99,96.62,81.04,96.65,81.08,96.60,81.11,96.45,81.12,96.28,81.14,96.12,81.14,96.05,81.14,96.00,81.14,96.08,81.16,96.15,81.19,96.25,81.21,96.28,81.16,96.28,81.11,96.20,81.08,96.15,81.12,96.08,81.16,96.05,81.16,96.03,81.12,95.97,81.11,95.97,81.14,95.97,81.15,95.97,81.12,95.95,81.10,95.95,81.08,96.10,81.12,96.25,81.16,96.35,81.21,96.28,81.21,96.17,81.21,96.10,81.21,96.10,81.21,96.10,81.20,96.03,81.20,95.92,81.19,96.05,81.16,96.28,81.14,96.50,81.14,96.53,81.16,96.45
RZ_8272059_1860,0,720,51,0,3,81.19,96.38,81.22,96.35,81.24,96.40,81.25,96.38,81.22,96.30,81.20,96.20,81.19,96.20,81.21,96.15,81.22,96.12,81.24,96.12,81.20,96.17,81.17,96.22,81.16,96.30,81.17,96.40,81.19,96.42,81.19,96.40,81.15,96.40,81.11,96.47,81.14,96.50,81.21,96.45,81.24,96.38,81.19,96.33,81.21,96.10,81.29,95.88,81.38,95.80,81.39,95.92,81.39,96.08,81.38,96.08,81.36,96.05,81.35,96.03,81.31,96.12,81.29,96.25,81.26,96.28,81.25,96.15,81.24,96.15,81.22,96.28,81.24,96.38,81.26,96.30,81.29,96.17,81.28,96.05,81.26,96.08,81.24,96.17,81.24,96.33,81.22,96.45,81.22,96.47,81.22,96.45,81.26,96.35,81.31,96.35,81.36,96.40,81.38,96.45,81.34,96.45
RZ_8272059_1861,0,720,51,0,3,81.29,96.40,81.24,96.40,81.24,96.47,81.22,96.50,81.20,96.45,81.19,96.38,81.17,96.35,81.17,96.45,81.16,96.58,81.16,96.60,81.28,96.50,81.40,96.33,81.44,96.25,81.38,96.22,81.29,96.28,81.28,96.30,81.29,96.30,81.30,96.30,81.30,96.25,81.31,96.22,81.33,96.30,81.30,96.38,81.28,96.47,81.28,96.47,81.31,96.47,81.31,96.47,81.30,96.50,81.28,96.53,81.26,96.53,81.24,96.50,81.24,96.40,81.22,96.28,81.24,96.10,81.24,96.00,81.24,95.92,81.21,95.92,81.20,95.95,81.21,96.00,81.21,96.08,81.21,96.05,81.19,96.00,81.17,95.85,81.16,95.75,81.15,95.78,81.15,95.97,81.12,96.17,81.11,96.25,81.16,96.22,81.22,96.20,81.30,96.20,81.31,96.22
RZ_8272059_1862,0,720,50,0,3,81.30,96.25,81.28,96.25,81.25,96.25,81.28,96.15,81.30,96.05,81.35,95.97,81.39,95.95,81.41,96.05,81.40,96.12,81.39,96.22,81.39,96.22,81.39,96.15,81.35,95.95,81.33,95.75,81.28,95.65,81.26,95.67,81.19,95.75,81.14,95.83,81.19,95.85,81.30,95.90,81.34,95.95,81.29,96.05,81.22,96.10,81.22,96.15,81.22,96.22,81.22,96.30,81.21,96.30,81.20,96.25,81.24,96.15,81.29,96.12,81.34,96.05,81.36,96.03,81.38,96.00,81.35,96.00,81.30,96.00,81.25,96.03,81.28,96.08,81.28,96.12,81.29,96.15,81.33,96.15,81.38,96.03,81.40,95.92,81.36,96.15,81.33,96.47,81.31,96.75,81.30,96.70,81.29,96.65,81.29,96.58,81.29,96.47,81.30,96.38
RZ_8272059_1863,0,720,49,0,3,81.30,96.33,81.30,96.28,81.26,96.22,81.21,96.20,81.21,96.17,81.25,96.17,81.29,96.12,81.26,96.08,81.25,96.03,81.26,96.03,81.21,96.20,81.15,96.38,81.12,96.30,81.16,96.08,81.16,96.03,81.14,96.22,81.12,96.40,81.16,96.40,81.20,96.40,81.22,96.38,81.21,96.25,81.19,96.15,81.17,96.15,81.16,96.25,81.16,96.38,81.16,96.25,81.19,96.15,81.21,95.95,81.22,95.85,81.22,95.95,81.22,96.12,81.20,96.30,81.16,96.25,81.19,96.17,81.25,96.12,81.30,96.08,81.26,96.15,81.24,96.25,81.21,96.35,81.21,96.35,81.21,96.35,81.20,96.35,81.21,96.47,81.22,96.58,81.25,96.58,81.28,96.45,81.29,96.35,81.29,96.40,81.31,96.47
RZ_8272059_1864,0,720,50,0,3,81.34,96.42,81.33,96.30,81.30,96.30,81.28,96.45,81.30,96.58,81.31,96.50,81.33,96.25,81.34,96.03,81.34,96.05,81.30,96.22,81.24,96.53,81.19,96.62,81.19,96.62,81.22,96.55,81.26,96.53,81.30,96.58,81.31,96.30,81.34,95.97,81.35,95.83,81.34,95.97,81.33,96.17,81.30,96.22,81.25,96.20,81.22,96.12,81.19,96.17,81.19,96.28,81.19,96.42,81.21,96.42,81.22,96.28,81.22,96.10,81.22,96.00,81.22,96.08,81.25,96.10,81.29,96.05,81.29,96.12,81.25,96.22,81.20,96.40,81.19,96.55,81.19,96.67,81.20,96.70,81.17,96.65,81.11,96.58,81.06,96.53,81.05,96.47,81.10,96.42,81.20,96.33,81.28,96.22,81.34,96.12,81.31,96.08,81.28,96.17
RZ_8272059_1865,0,720,50,0,3,81.22,96.33,81.21,96.53,81.20,96.60,81.20,96.67,81.20,96.67,81.21,96.65,81.22,96.58,81.26,96.28,81.31,96.00,81.36,95.78,81.40,95.75,81.40,95.88,81.35,96.05,81.30,96.20,81.26,96.25,81.28,96.30,81.30,96.33,81.30,96.38,81.28,96.40,81.25,96.45,81.25,96.45,81.28,96.33,81.30,96.20,81.31,96.03,81.33,95.95,81.34,96.00,81.36,96.10,81.39,96.10,81.34,96.00,81.26,96.00,81.22,96.12,81.25,96.22,81.28,96.25,81.30,96.15,81.31,96.05,81.36,95.95,81.39,95.95,81.35,95.95,81.28,95.97,81.21,96.03,81.19,96.08,81.16,96.15,81.21,96.22,81.29,96.15,81.35,96.03,81.33,95.95,81.28,96.03,81.24,96.08,81.26,96.08,81.31,95.97
RZ_8272059_1866,0,720,50,0,3,81.36,95.92,81.34,95.90,81.31,95.97,81.28,96.03,81.29,96.00,81.31,95.95,81.31,96.15,81.28,96.38,81.24,96.65,81.20,96.67,81.14,96.72,81.09,96.78,81.06,96.83,81.11,96.90,81.17,96.92,81.24,96.90,81.28,96.80,81.30,96.67,81.30,96.58,81.29,96.47,81.28,96.40,81.28,96.38,81.28,96.42,81.28,96.45,81.26,96.45,81.26,96.42,81.25,96.45,81.22,96.53,81.20,96.60,81.17,96.62,81.17,96.60,81.17,96.58,81.21,96.53,81.24,96.50,81.26,96.50,81.30,96.45,81.34,96.40,81.36,96.35,81.35,96.30,81.34,96.25,81.34,96.25,81.30,96.28,81.25,96.28,81.20,96.25,81.17,96.25,81.15,96.40,81.12,96.62,81.16,96.88,81.20,96.97,81.19,96.85
RZ_8272059_1867,0,720,51,0,9,81.16,96.70,81.12,96.53,81.11,96.50,81.11,96.50,81.10,96.53,81.10,96.47,81.11,96.38,81.11,96.25,81.14,96.20,81.16,96.12,81.20,96.08,81.20,96.05,81.22,96.05,81.29,96.10,81.35,96.20,81.38,96.30,81.35,96.33,81.33,96.33,81.30,96.35,81.29,96.35,81.28,96.35,81.28,96.33,81.26,96.30,81.25,96.28,81.24,96.28,81.17,96.28,81.12,96.25,81.10,96.25,81.14,96.25,81.14,96.25,81.06,96.28,81.00,96.28,80.97,96.30,80.97,96.10,80.99,95.90,80.99,95.85,81.00,96.08,81.01,96.35,81.00,96.42,80.99,96.45,81.08,96.40,81.19,96.35,81.30,96.30,81.29,96.25,81.26,96.22,81.19,96.30,81.14,96.40,81.10,96.35,81.09,96.22,81.09,96.17,81.10,96.25
RZ_8272059_1868,0,720,50,0,9,81.10,96.17,81.11,96.03,81.11,95.85,81.10,95.83,81.11,95.80,81.11,95.80,81.10,95.83,81.06,95.88,81.05,95.95,81.05,96.05,81.08,96.10,81.09,96.17,81.09,96.28,81.09,96.33,81.09,96.30,81.09,96.25,81.09,96.33,81.09,96.40,81.10,96.28,81.14,96.08,81.17,95.85,81.22,95.80,81.24,95.75,81.20,95.78,81.15,95.83,81.14,95.88,81.19,95.90,81.24,95.83,81.24,95.78,81.24,95.80,81.16,95.92,81.10,96.05,81.03,96.12,81.01,96.17,81.00,96.17,81.05,96.20,81.11,96.17,81.16,96.20,81.12,96.25,81.10,96.33,81.11,96.35,81.15,96.20,81.17,96.00,81.17,95.92,81.16,96.12,81.19,96.35,81.22,96.42,81.28,96.33,81.29,96.22,81.26,96.17
RZ_8272059_1869,0,740,50,20,9,81.24,96.15,81.20,96.17,81.20,96.17,81.16,96.15,81.12,96.12,81.06,96.15,81.03,96.17,80.99,96.28,80.97,96.33,80.99,96.33,81.00,96.22,81.01,96.12,80.99,96.05,80.97,96.05,80.97,96.10,80.99,96.17,81.00,96.20,81.03,96.20,81.05,96.17,81.06,96.12,81.08,96.08,81.09,96.05,81.11,96.15,81.12,96.22,81.11,96.33,81.09,96.33,81.05,96.33,81.05,96.25,81.04,96.17,81.04,96.12,81.06,96.20,81.09,96.25,81.12,96.30,81.16,96.25,81.21,96.22,81.19,96.20,81.10,96.20,80.99,96.35,80.94,96.47,80.97,96.55,81.04,96.35,81.09,96.17,81.08,96.10,81.06,96.15,81.09,96.20,81.14,96.08,81.12,95.95,81.09,96.00,81.04,96.15,81.04,96.33
RZ_8272059_1870,0,740,50,0,9,81.05,96.33,81.05,96.35,81.05,96.20,81.05,96.03,81.05,95.90,81.04,96.17,81.01,96.45,81.00,96.55,81.00,96.47,81.03,96.38,81.09,96.30,81.12,96.22,81.14,96.12,81.10,96.08,81.05,96.05,81.04,96.05,81.04,96.03,81.04,95.97,81.05,95.95,81.06,96.05,81.05,96.15,81.01,96.17,80.99,96.17,80.96,96.15,80.94,96.22,80.94,96.17,80.97,96.15,81.00,96.10,80.99,96.12,80.99,96.15,80.96,96.20,80.95,96.22,80.94,96.22,80.95,95.97,80.97,95.72,80.97,95.62,80.96,95.78,80.96,95.95,80.97,95.92,80.99,95.90,81.00,95.88,81.05,95.78,81.08,95.67,81.03,95.83,80.94,96.05,80.96,96.28,81.05,96.22,81.15,96.17,81.14,96.12,81.12,96.15
RZ_8272059_1871,0,740,49,0,9,81.05,96.17,81.00,96.12,80.95,96.05,80.96,95.97,80.95,95.95,80.97,95.90,80.99,95.88,80.99,95.85,81.00,95.78,81.04,95.70,81.09,95.85,81.12,96.10,81.15,96.33,81.15,96.25,81.14,96.12,81.14,96.03,81.21,95.83,81.30,95.65,81.35,95.55,81.31,95.55,81.29,95.67,81.22,95.80,81.16,95.92,81.09,95.95,81.08,95.95,81.10,95.92,81.21,95.88,81.33,95.80,81.38,95.75,81.36,95.72,81.35,95.70,81.38,95.90,81.38,96.15,81.35,96.40,81.34,96.25,81.33,96.08,81.33,95.92,81.31,96.05,81.30,96.15,81.30,96.22,81.29,96.20,81.30,96.17,81.33,96.20,81.34,96.25,81.34,96.33,81.34,96.35,81.30,96.22,81.25,96.08,81.19,95.95
RZ_8272059_1872,0,740,50,0,9,81.19,95.95,81.20,95.95,81.19,96.03,81.19,96.15,81.19,96.28,81.22,96.30,81.28,96.25,81.30,96.20,81.29,96.12,81.28,96.10,81.26,96.22,81.25,96.38,81.24,96.42,81.25,96.30,81.26,96.25,81.25,96.28,81.22,96.33,81.21,96.30,81.26,96.33,81.30,96.30,81.33,96.28,81.30,96.28,81.30,96.22,81.30,96.17,81.31,96.33,81.30,96.53,81.29,96.60,81.30,96.47,81.30,96.40,81.30,96.53,81.30,96.65,81.28,96.67,81.26,96.50,81.29,96.35,81.30,96.25,81.31,96.25,81.31,96.25,81.31,96.22,81.33,96.22,81.29,96.20,81.26,96.20,81.24,96.28,81.25,96.35,81.26,96.30,81.29,96.17,81.25,96.22,81.21,96.38,81.21,96.42,81.25,96.42,81.28,96.42
RZ_8272059_1873,0,740,50,0,9,81.25,96.45,81.25,96.42,81.26,96.42,81.28,96.45,81.28,96.47,81.29,96.47,81.30,96.47,81.35,96.42,81.38,96.35,81.34,96.33,81.28,96.40,81.22,96.47,81.25,96.47,81.33,96.40,81.39,96.35,81.39,96.30,81.29,96.28,81.19,96.25,81.05,96.22,80.97,96.35,81.11,96.53,81.31,96.67,81.55,96.67,81.59,96.45,81.56,96.25,81.53,96.20,81.46,96.35,81.47,96.40,81.49,96.30,81.46,96.22,81.42,96.20,81.36,96.17,81.35,96.12,81.31,96.20,81.30,96.20,81.29,96.15,81.26,96.03,81.21,96.00,81.16,96.05,81.15,96.10,81.14,96.17,81.14,96.22,81.15,96.28,81.21,96.30,81.26,96.40,81.29,96.50,81.28,96.47,81.25,96.35,81.24,96.22,81.22,96.20
RZ_8272059_1874,0,740,50,0,9,81.20,96.17,81.16,96.20,81.11,96.15,81.15,96.03,81.22,95.90,81.26,95.80,81.25,95.78,81.21,95.80,81.20,95.85,81.17,95.92,81.22,95.90,81.30,95.88,81.39,95.90,81.40,95.95,81.36,96.03,81.30,96.03,81.25,96.08,81.24,96.15,81.24,96.22,81.25,96.22,81.30,96.17,81.35,96.08,81.38,96.03,81.39,96.03,81.36,96.10,81.33,96.20,81.28,96.33,81.28,96.40,81.24,96.45,81.20,96.45,81.17,96.42,81.20,96.35,81.21,96.28,81.20,96.30,81.19,96.35,81.19,96.38,81.22,96.40,81.25,96.40,81.22,96.40,81.15,96.40,81.10,96.30,81.19,96.17,81.28,96.05,81.25,96.03,81.15,96.03,81.14,95.97,81.24,95.92,81.30,95.88,81.28,95.85,81.24,95.83
RZ_8272059_1875,0,740,50,0,9,81.24,95.78,81.21,95.80,81.17,95.85,81.16,95.90,81.17,95.88,81.19,95.88,81.17,95.92,81.12,95.95,81.08,95.97,81.11,95.95,81.16,95.97,81.17,96.00,81.14,96.03,81.09,96.03,81.10,95.95,81.10,95.85,81.10,95.78,81.09,95.75,81.09,95.75,81.10,95.70,81.09,95.67,81.08,95.62,81.04,95.60,81.11,95.60,81.17,95.78,81.24,95.97,81.22,96.12,81.20,96.17,81.10,96.22,81.01,96.33,80.97,96.40,80.99,96.45,81.01,96.38,81.04,96.28,81.09,96.20,81.14,96.15,81.16,96.15,81.16,96.15,81.15,96.15,81.14,96.03,81.12,95.92,81.10,95.97,81.06,96.15,81.04,96.22,81.03,96.15,81.04,96.08,81.11,96.10,81.19,96.10,81.21,96.05,81.17,96.00
RZ_8272059_1876,0,740,50,0,9,81.15,96.05,81.06,96.08,80.99,96.15,81.03,96.20,81.14,96.20,81.26,96.17,81.29,96.12,81.30,96.17,81.29,96.20,81.29,96.17,81.26,96.10,81.21,96.08,81.17,96.15,81.20,96.05,81.25,95.90,81.29,95.78,81.26,95.83,81.22,95.88,81.31,95.88,81.42,95.85,81.40,95.60,81.28,95.38,81.16,95.25,81.17,95.35,81.19,95.45,81.26,95.45,81.34,95.33,81.42,95.22,81.42,95.12,81.41,95.22,81.33,95.30,81.24,95.47,81.20,95.58,81.21,95.33,81.24,94.97,81.26,94.50,81.28,94.35,81.29,94.28,81.26,94.33,81.25,94.35,81.24,94.38,81.25,94.33,81.26,94.22,81.28,94.20,81.26,94.22,81.26,94.20,81.24,94.00,81.22,93.83,81.22,93.90,81.24,94.05
RZ_8272059_1877,0,740,50,0,9,81.26,93.85,81.28,93.35,81.29,92.70,81.31,92.42,81.38,91.60,81.45,90.67,81.54,89.67,81.61,89.30,81.71,89.10,81.86,87.65,82.03,86.15,82.34,84.58,82.58,84.33,82.76,84.58,82.76,85.10,82.78,86.08,82.76,87.17,82.74,88.65,82.97,90.20,83.26,91.20,83.59,92.35,83.62,93.12,83.56,95.38,83.58,97.20,83.61,100.03,83.67,102.17,83.64,104.42,83.56,107.05,83.51,109.42,83.45,112.40,83.40,114.85,83.29,117.60,82.94,120.38,82.59,123.30,82.26,126.72,81.64,130.07,81.01,133.32,80.26,136.62,80.05,140.35,79.85,143.93,79.35,147.55,78.83,151.18,78.26,155.05,78.09,159.00,77.60,162.95,77.10,167.85,76.66,172.60,76.47,177.82,76.30,182.43,76.12,187.10
RZ_8272059_1878,0,740,51,0,9,75.97,191.72,75.84,196.15,75.45,201.07,75.11,205.50,74.84,208.70,74.83,209.93,74.83,209.93
RZ_8272059_1879,0,740,51,0,9,null
RZ_8272059_1880,0,740,51,0,9,69.62,254.35,69.62,254.35,69.59,253.15,69.55,250.62,69.65,246.78
RZ_8272059_1881,0,740,50,0,9,69.84,243.25,70.14,239.43,70.30,235.38,70.44,230.70,70.51,226.50,70.92,222.35,71.29,219.68,71.29,214.47,70.95,210.78,70.64,206.07,71.12,203.35,71.64,199.53,71.90,195.57,71.58,192.57,71.25,189.45,71.29,185.90,71.46,182.45,71.62,178.97,71.65,175.62,71.64,171.93,71.62,168.40,71.62,165.30,71.75,162.20,71.91,159.05,72.08,155.95,72.16,152.93,72.22,150.12,72.39,147.60,72.66,145.12,73.01,142.20,73.26,139.35,73.35,136.38,73.35,134.45,73.40,132.22,73.58,130.35,73.76,127.95,73.89,125.90,74.04,123.20,74.16,121.22,74.30,119.33,74.42,117.92,74.56,116.35,74.39,114.83,74.08,114.10,73.71,113.33,73.61,112.62,73.53,111.12,73.33,109.83,73.21,108.65,73.14,107.70
RZ_8272059_1882,0,740,50,0,9,73.09,106.85,72.99,106.30,72.89,105.97,72.88,105.60,72.64,105.20,72.40,104.92,72.29,104.05,72.42,103.17,72.44,102.42,72.33,102.33,72.20,102.65,72.21,103.10,72.22,103.55,72.21,103.53,72.20,103.50,72.19,103.50,72.20,103.60,72.15,103.80,72.01,104.80,71.89,105.70,71.83,106.50,71.84,106.90,71.84,107.30,71.84,107.70,71.81,107.88,71.76,108.03,71.71,108.60,71.65,109.00,71.59,109.55,71.54,109.75,71.51,110.15,71.54,110.38,71.54,110.45,71.55,110.35,71.46,110.45,71.35,110.67,71.25,110.88,71.15,110.85,71.10,110.85,71.14,110.90,71.24,110.95,71.24,110.95,71.12,111.05,71.11,111.22,71.19,111.40,71.28,111.47,71.28,111.45,71.28,111.42,71.31,111.40,71.34,111.40
RZ_8272059_1883,0,740,51,0,9,71.33,111.42,71.31,111.45,71.30,111.58,71.33,111.67,71.34,111.83,71.35,111.85,71.38,111.85,71.39,111.85,71.38,111.88,71.35,111.88,71.31,111.78,71.30,111.67,71.31,111.55,71.34,111.42,71.31,111.50,71.28,111.67,71.29,111.83,71.34,111.83,71.41,111.83,71.45,111.83,71.45,111.92,71.39,112.00,71.33,111.97,71.30,111.80,71.36,111.60,71.41,111.72,71.38,111.90,71.29,111.90,71.29,111.70,71.39,111.47,71.51,111.45,71.55,111.67,71.51,111.92,71.44,112.20,71.38,112.22,71.39,112.25,71.39,112.22,71.35,112.20,71.31,112.15,71.30,112.15,71.33,112.08,71.39,112.03,71.41,111.97,71.41,112.00,71.44,111.95,71.47,111.88,71.50,111.78,71.46,111.83,71.41,111.95,71.38,112.08,71.44,112.17
RZ_8272059_1884,0,740,51,0,9,71.50,112.15,71.56,112.12,71.56,112.10,71.58,112.12,71.58,112.12,71.58,112.17,71.58,112.22,71.59,112.28,71.59,112.25,71.60,112.25,71.60,112.25,71.61,112.22,71.62,112.20,71.64,112.25,71.66,112.30,71.69,112.25,71.66,112.10,71.64,111.95,71.61,112.17,71.59,112.42,71.58,112.65,71.60,112.62,71.64,112.62,71.59,112.62,71.51,112.58,71.50,112.35,71.54,112.12,71.56,111.97,71.51,112.03,71.49,112.08,71.53,112.15,71.54,112.17,71.56,112.20,71.55,112.45,71.55,112.70,71.51,112.95,71.47,112.88,71.47,112.83,71.54,112.75,71.59,112.72,71.62,112.75,71.62,112.78,71.62,112.90,71.61,112.97,71.64,112.97,71.66,112.85,71.67,112.72,71.67,112.67,71.65,112.47,71.62,112.30,71.60,112.30
RZ_8272059_1885,0,740,50,0,9,71.59,112.50,71.62,112.58,71.66,112.50,71.71,112.50,71.71,112.58,71.74,112.55,71.74,112.45,71.76,112.28,71.79,112.22,71.80,112.25,71.80,112.30,71.75,112.38,71.70,112.30,71.69,112.25,71.74,112.20,71.79,112.25,71.80,112.47,71.80,112.67,71.79,112.85,71.79,112.67,71.81,112.53,71.84,112.42,71.84,112.53,71.85,112.62,71.85,112.70,71.79,112.70,71.70,112.72,71.65,112.60,71.71,112.42,71.79,112.25,71.81,112.35,71.84,112.53,71.84,112.75,71.81,112.85,71.80,112.92,71.79,112.85,71.80,112.72,71.83,112.53,71.88,112.45,71.91,112.40,71.95,112.42,71.96,112.45,71.96,112.45,71.94,112.42,71.89,112.42,71.78,112.47,71.70,112.55,71.69,112.55,71.78,112.55,71.88,112.42
RZ_8272059_1886,0,740,50,0,9,71.92,112.38,71.91,112.58,71.90,112.83,71.88,113.08,71.91,113.03,71.95,112.95,71.92,112.95,71.86,112.97,71.81,113.00,71.84,112.92,71.89,112.85,71.89,112.80,71.90,112.78,71.89,112.78,71.86,112.83,71.83,112.88,71.85,112.90,71.91,112.90,71.96,112.80,71.95,112.67,71.92,112.50,71.95,112.45,71.99,112.67,71.96,112.90,71.89,113.10,71.81,112.97,71.90,112.88,71.97,112.70,72.04,112.58,72.01,112.42,72.05,112.38,72.11,112.47,72.20,112.60,72.22,112.75,72.26,112.75,72.28,112.70,72.19,112.62,72.09,112.78,71.97,112.97,71.97,113.20,71.95,113.17,71.95,113.12,71.94,113.08,71.97,113.08,72.03,113.10,72.06,113.12,72.05,113.15,72.03,113.10,71.97,113.03,71.92,112.95
RZ_8272059_1887,0,740,49,0,9,71.95,112.95,71.99,112.95,72.01,112.90,72.00,112.83,71.99,112.85,71.99,113.00,72.00,113.12,71.95,113.17,71.90,113.15,71.89,113.17,71.95,113.20,72.06,113.30,72.11,113.40,72.11,113.47,72.06,113.45,72.04,113.42,72.04,113.42,72.04,113.40,72.06,113.33,72.06,113.28,72.06,113.22,72.08,113.22,72.11,113.28,72.15,113.35,72.14,113.42,72.12,113.40,72.14,113.40,72.14,113.35,72.10,113.30,72.06,113.25,71.99,113.25,71.96,113.25,71.97,113.22,72.00,113.22,72.01,113.28,72.01,113.38,72.04,113.45,72.17,113.40,72.30,113.38,72.31,113.35,72.22,113.42,72.11,113.47,72.10,113.55,72.16,113.60,72.21,113.53,72.24,113.42,72.17,113.35,72.14,113.40,72.12,113.33
RZ_8272059_1888,0,740,51,0,9,72.16,113.05,72.22,112.80,72.29,112.80,72.30,112.92,72.31,113.05,72.33,113.08,72.33,113.08,72.30,113.08,72.26,113.10,72.24,113.12,72.24,113.20,72.25,113.25,72.26,113.28,72.30,113.20,72.35,113.15,72.39,113.08,72.34,113.03,72.28,112.95,72.25,112.95,72.24,113.03,72.25,113.08,72.24,113.20,72.28,113.25,72.31,113.30,72.31,113.40,72.31,113.47,72.30,113.58,72.30,113.42,72.30,113.33,72.29,113.20,72.29,113.28,72.24,113.30,72.20,113.35,72.20,113.38,72.24,113.40,72.29,113.45,72.29,113.45,72.29,113.40,72.29,113.35,72.28,113.25,72.25,113.15,72.26,113.05,72.29,113.03,72.29,113.03,72.26,113.03,72.26,113.25,72.28,113.45,72.30,113.65,72.31,113.62,72.31,113.60,72.39,113.60
RZ_8272059_1889,0,740,50,0,4,72.45,113.55,72.50,113.50,72.44,113.45,72.38,113.45,72.38,113.42,72.42,113.38,72.46,113.30,72.45,113.28,72.45,113.12,72.46,112.97,72.44,113.03,72.40,113.25,72.42,113.38,72.49,113.28,72.55,113.20,72.53,113.22,72.50,113.17,72.51,113.10,72.54,113.08,72.58,113.15,72.56,113.20,72.54,113.45,72.53,113.75,72.54,114.10,72.58,114.17,72.60,114.15,72.60,113.95,72.58,113.67,72.55,113.50,72.55,113.45,72.54,113.47,72.50,113.50,72.45,113.47,72.41,113.55,72.50,113.75,72.59,113.95,72.64,113.95,72.61,113.80,72.59,113.62,72.59,113.60,72.56,113.60,72.55,113.70,72.54,113.75,72.59,113.72,72.62,113.70,72.66,113.80,72.66,113.92,72.65,114.08,72.64,114.12,72.56,114.20
RZ_8272059_1890,0,740,49,0,4,72.49,114.15,72.42,114.12,72.44,114.08,72.50,114.00,72.55,114.08,72.59,114.15,72.59,114.28,72.54,114.30,72.49,114.25,72.45,114.20,72.44,114.33,72.42,114.47,72.42,114.55,72.44,114.40,72.45,114.28,72.51,114.20,72.58,114.15,72.62,114.10,72.59,114.08,72.55,114.08,72.58,114.00,72.64,113.92,72.69,113.90,72.70,113.97,72.72,114.03,72.78,113.97,72.81,113.95,72.69,113.92,72.51,114.00,72.44,114.20,72.54,114.42,72.58,114.62,72.51,114.58,72.45,114.42,72.46,114.25,72.45,114.22,72.42,114.25,72.41,114.28,72.40,114.45,72.40,114.62,72.44,114.78,72.49,114.72,72.53,114.70,72.58,114.80,72.60,114.88,72.61,114.92,72.54,114.90,72.50,114.90,72.46,114.92
RZ_8272059_1891,0,740,50,0,4,72.47,114.83,72.49,114.65,72.50,114.50,72.47,114.50,72.45,114.53,72.46,114.55,72.50,114.55,72.53,114.45,72.51,114.40,72.47,114.38,72.45,114.47,72.42,114.50,72.44,114.50,72.44,114.55,72.44,114.62,72.44,114.70,72.42,114.85,72.46,114.97,72.49,115.08,72.49,115.03,72.45,114.92,72.41,114.88,72.41,114.85,72.41,114.92,72.38,115.00,72.35,115.00,72.33,114.97,72.36,114.83,72.42,114.72,72.47,114.72,72.49,114.80,72.49,114.92,72.47,114.95,72.47,115.08,72.45,115.15,72.44,115.20,72.41,115.20,72.45,115.20,72.49,115.33,72.44,115.45,72.36,115.50,72.29,115.35,72.29,115.20,72.31,115.17,72.33,115.22,72.34,115.22,72.33,115.25,72.34,115.25,72.36,115.22,72.40,115.22
RZ_8272059_1892,0,740,51,0,4,72.44,115.20,72.45,115.17,72.44,115.17,72.38,115.05,72.31,114.95,72.26,114.97,72.21,115.12,72.16,115.28,72.16,115.28,72.21,115.25,72.26,115.28,72.26,115.33,72.28,115.38,72.30,115.33,72.33,115.28,72.35,115.30,72.39,115.35,72.44,115.40,72.46,115.38,72.50,115.28,72.53,115.17,72.55,115.08,72.50,115.10,72.42,115.12,72.35,115.15,72.35,115.17,72.36,115.17,72.36,115.15,72.35,115.12,72.34,115.10,72.34,115.08,72.34,115.10,72.34,115.12,72.34,115.17,72.33,115.30,72.34,115.30,72.39,115.30,72.41,115.42,72.44,115.65,72.41,115.83,72.41,115.75,72.41,115.50,72.41,115.30,72.41,115.12,72.41,115.25,72.42,115.38,72.44,115.50,72.40,115.53,72.35,115.58,72.33,115.58,72.34,115.50
RZ_8272059_1893,0,740,50,0,4,72.36,115.40,72.38,115.40,72.40,115.42,72.35,115.38,72.29,115.28,72.24,115.15,72.20,115.15,72.17,115.15,72.22,115.15,72.30,115.15,72.39,115.15,72.41,115.17,72.42,115.17,72.39,115.17,72.35,115.17,72.31,115.38,72.31,115.55,72.33,115.55,72.34,115.38,72.38,115.22,72.41,115.22,72.42,115.22,72.38,115.17,72.31,115.30,72.36,115.45,72.47,115.65,72.56,115.67,72.55,115.40,72.54,115.10,72.54,115.10,72.51,115.40,72.47,115.45,72.42,115.08,72.40,114.72,72.41,114.78,72.44,114.97,72.44,115.15,72.45,115.10,72.45,115.25,72.46,115.42,72.42,115.62,72.41,115.47,72.44,115.38,72.47,115.25,72.53,115.28,72.54,115.30,72.51,115.58,72.50,115.83,72.49,116.03,72.50,115.95
RZ_8272059_1894,0,740,50,0,4,72.51,115.72,72.46,115.53,72.40,115.40,72.35,115.42,72.36,115.45,72.38,115.45,72.38,115.47,72.38,115.50,72.40,115.58,72.44,115.62,72.46,115.65,72.49,115.65,72.49,115.62,72.39,115.60,72.29,115.62,72.25,115.70,72.36,115.75,72.47,115.95,72.54,116.12,72.54,115.92,72.58,115.58,72.61,115.17,72.55,115.12,72.47,115.38,72.40,115.67,72.40,115.78,72.41,115.58,72.38,115.35,72.34,115.30,72.36,115.22,72.44,115.35,72.45,115.55,72.40,115.78,72.38,115.83,72.39,115.70,72.40,115.58,72.40,115.75,72.38,116.03,72.34,116.28,72.31,116.20,72.35,115.90,72.40,115.67,72.42,115.38,72.41,115.30,72.39,115.38,72.38,115.50,72.36,115.62,72.40,115.62,72.42,115.80,72.40,115.97
RZ_8272059_1895,0,740,50,0,4,72.33,116.30,72.25,116.55,72.21,117.08,72.12,117.50,72.03,118.30,71.92,118.95,71.86,120.10,71.72,120.78,71.56,121.35,71.36,122.35,71.20,123.38,71.08,124.35,70.94,124.75,70.86,125.22,70.78,126.15,70.64,126.70,70.51,127.17,70.39,127.85,70.39,128.50,70.39,129.15,70.38,129.32,70.34,129.53,70.29,129.62,70.28,129.53,70.25,129.82,70.22,130.20,70.21,130.57,70.21,130.57,70.21,130.55,70.19,130.60,70.17,130.68,70.16,130.75,70.16,130.80,70.21,130.82,70.25,130.82,70.28,131.07,70.26,131.32,70.25,131.60,70.25,131.62,70.25,131.62,70.26,131.60,70.29,131.53,70.35,131.45,70.38,131.32,70.44,131.22,70.49,131.38,70.53,131.70,70.45,132.03,70.31,132.12,70.17,132.12
RZ_8272059_1896,0,740,49,0,4,70.19,132.12,70.24,132.10,70.26,131.95,70.22,131.80,70.20,131.72,70.20,131.88,70.21,132.05,70.24,132.15,70.29,132.15,70.33,132.15,70.30,132.15,70.20,132.15,70.10,132.07,70.12,131.97,70.16,131.85,70.20,131.78,70.21,131.88,70.21,131.97,70.21,131.93,70.19,131.80,70.17,131.65,70.14,131.65,70.11,131.65,70.19,131.57,70.30,131.50,70.38,131.65,70.35,131.88,70.31,132.07,70.34,132.05,70.35,132.03,70.36,132.03,70.36,132.00,70.34,132.03,70.33,132.05,70.33,131.88,70.33,131.65,70.34,131.40,70.33,131.50,70.33,131.62,70.35,131.72,70.38,131.68,70.40,131.55,70.40,131.40,70.40,131.35,70.41,131.35,70.41,131.35,70.39,131.38,70.34,131.53,70.28,131.68
RZ_8272059_1897,0,740,50,0,4,70.19,131.75,70.14,131.68,70.05,131.55,70.03,131.45,70.03,131.38,70.08,131.32,70.11,131.20,70.14,131.10,70.15,130.97,70.16,131.32,70.20,131.68,70.24,131.95,70.29,131.88,70.33,131.80,70.38,131.78,70.42,131.72,70.40,131.65,70.36,131.60,70.33,131.55,70.33,131.53,70.35,131.32,70.38,131.15,70.41,130.97,70.42,131.22,70.44,131.47,70.46,131.80,70.50,131.85,70.50,131.85,70.47,131.72,70.46,131.62,70.49,131.55,70.53,131.43,70.56,131.32,70.58,131.25,70.58,131.25,70.55,131.22,70.53,131.22,70.55,131.20,70.60,131.35,70.64,131.62,70.64,131.90,70.60,131.97,70.56,131.88,70.60,131.75,70.62,131.55,70.64,131.38,70.60,131.28,70.60,131.30,70.62,131.40,70.65,131.45
RZ_8272059_1898,0,740,50,0,4,70.66,131.43,70.66,131.43,70.65,131.50,70.64,131.57,70.64,131.72,70.64,131.85,70.65,131.97,70.66,131.88,70.67,131.68,70.71,131.45,70.74,131.28,70.75,131.55,70.71,131.85,70.67,132.07,70.62,132.05,70.56,132.03,70.50,132.00,70.45,131.93,70.42,131.72,70.47,131.47,70.56,131.22,70.67,131.07,70.71,131.05,70.74,131.22,70.74,131.43,70.64,131.60,70.56,131.57,70.44,131.53,70.41,131.53,70.47,131.53,70.58,131.40,70.66,131.30,70.65,131.25,70.64,131.32,70.60,131.55,70.56,131.75,70.51,131.90,70.45,131.90,70.42,131.82,70.46,131.75,70.54,131.65,70.56,131.68,70.58,131.75,70.54,131.82,70.53,131.85,70.53,131.85,70.55,131.82,70.56,131.72,70.60,131.57,70.62,131.45
RZ_8272059_1899,0,760,50,20,4,70.67,131.28,70.67,131.20,70.71,131.28,70.72,131.47,70.67,131.72,70.61,131.78,70.55,131.80,70.56,131.78,70.56,131.75,70.58,131.65,70.58,131.60,70.59,131.60,70.60,131.70,70.61,131.75,70.62,131.80,70.66,131.82,70.69,131.85,70.67,131.82,70.62,131.80,70.58,131.75,70.56,131.70,70.56,131.65,70.56,131.68,70.55,131.70,70.54,131.70,70.54,131.57,70.55,131.45,70.55,131.30,70.53,131.28,70.55,131.28,70.59,131.30,70.62,131.32,70.64,131.30,70.66,131.25,70.64,131.22,70.60,131.32,70.55,131.38,70.62,131.43,70.70,131.25,70.80,131.10,70.81,131.25,70.80,131.55,70.76,131.85,70.74,131.55,70.74,131.22,70.75,131.00,70.64,131.10,70.51,131.53,70.40,131.88,70.41,131.88
RZ_8272059_1900,0,760,50,0,4,70.42,131.53,70.50,131.28,70.59,131.40,70.67,131.50,70.67,131.53,70.65,131.55,70.62,131.55,70.58,131.68,70.58,131.80,70.56,131.95,70.58,131.95,70.54,131.88,70.51,131.80,70.49,131.80,70.50,131.90,70.53,132.03,70.60,132.05,70.67,132.00,70.75,131.85,70.76,131.70,70.76,131.62,70.76,131.65,70.75,131.60,70.75,131.53,70.76,131.47,70.78,131.47,70.78,131.47,70.80,131.45,70.83,131.35,70.85,131.25,70.81,131.20,70.78,131.30,70.75,131.38,70.75,131.45,70.76,131.45,70.76,131.45,70.76,131.45,70.76,131.43,70.78,131.35,70.76,131.32,70.76,131.25,70.72,131.22,70.69,131.47,70.64,131.75,70.67,131.75,70.70,131.47,70.72,131.20,70.71,131.18,70.69,131.18,70.67,131.22
RZ_8272059_1901,0,760,51,0,4,70.71,131.32,70.75,131.43,70.83,131.38,70.86,131.32,70.85,131.40,70.79,131.50,70.72,131.60,70.69,131.57,70.66,131.62,70.65,131.68,70.64,131.68,70.64,131.60,70.61,131.57,70.56,131.55,70.51,131.53,70.50,131.50,70.53,131.50,70.58,131.53,70.61,131.55,70.61,131.62,70.59,131.68,70.55,131.72,70.56,131.68,70.60,131.68,70.62,131.68,70.65,131.65,70.65,131.68,70.65,131.68,70.67,131.47,70.70,131.30,70.72,131.12,70.72,131.32,70.70,131.53,70.66,131.75,70.62,131.80,70.62,131.72,70.65,131.55,70.69,131.38,70.69,131.35,70.69,131.35,70.62,131.35,70.56,131.28,70.49,131.20,70.49,131.22,70.54,131.35,70.60,131.45,70.66,131.47,70.65,131.47,70.65,131.47,70.66,131.47,70.67,131.45
RZ_8272059_1902,0,760,50,0,4,70.62,131.43,70.56,131.43,70.61,131.45,70.71,131.47,70.78,131.50,70.76,131.53,70.76,131.53,70.74,131.50,70.67,131.47,70.66,131.43,70.71,131.38,70.75,131.35,70.75,131.32,70.74,131.28,70.72,131.18,70.71,131.10,70.71,131.25,70.70,131.45,70.70,131.68,70.71,131.68,70.72,131.70,70.66,131.70,70.60,131.65,70.60,131.57,70.66,131.50,70.62,131.45,70.53,131.45,70.54,131.38,70.64,131.35,70.79,131.35,70.80,131.43,70.81,131.43,70.76,131.38,70.71,131.35,70.67,131.38,70.66,131.38,70.69,131.22,70.70,131.05,70.71,131.07,70.71,131.22,70.71,131.38,70.70,131.38,70.67,131.40,70.70,131.40,70.75,131.35,70.80,131.28,70.79,131.20,70.78,131.18,70.76,131.18,70.75,131.18
RZ_8272059_1903,0,760,51,0,4,70.74,131.18,70.72,131.25,70.72,131.32,70.78,131.40,70.83,131.38,70.83,131.43,70.75,131.53,70.70,131.62,70.72,131.70,70.64,131.72,70.55,131.60,70.53,131.47,70.60,131.32,70.67,131.32,70.65,131.32,70.62,131.28,70.65,131.25,70.70,131.25,70.75,131.28,70.75,131.32,70.74,131.40,70.72,131.38,70.74,131.30,70.74,131.22,70.74,131.22,70.75,131.35,70.76,131.47,70.78,131.55,70.81,131.30,70.84,131.07,70.85,130.88,70.83,130.88,70.76,130.93,70.72,131.00,70.71,131.07,70.72,131.10,70.84,131.05,70.94,131.03,71.01,130.97,71.01,130.97,71.01,131.03,70.80,131.07,70.61,131.12,70.41,131.18,70.21,131.22,70.01,131.20,69.55,130.88,69.04,130.62,68.34,130.47,67.51,130.50,66.76,130.43
RZ_8272059_1904,0,760,50,0,4,65.66,130.22,64.76,130.07,63.69,129.97,62.73,129.95,61.76,129.95,60.81,129.95,59.74,130.03,58.64,130.00,57.71,129.93,56.94,129.82,56.00,129.82,54.98,129.80,54.20,129.78,53.39,129.62,52.65,129.32,51.65,129.05,50.89,128.62,50.12,128.40,49.51,128.05,48.88,127.97,48.36,127.90,47.90,127.92,47.65,127.97,47.48,128.00,47.48,127.97,47.44,127.88,47.39,127.83,47.34,127.78,47.33,127.72,47.25,127.60,47.17,127.28,47.12,126.88,47.16,126.47,47.17,126.35,47.17,126.42,47.17,126.58,47.20,126.25,47.21,125.88,47.21,125.60,47.20,125.72,47.20,125.85,47.20,125.85,47.19,125.95,47.21,126.03,47.26,126.03,47.30,125.92,47.33,125.83,47.35,125.85,47.38,125.88,47.40,125.85
RZ_8272059_1905,0,760,50,0,4,47.45,125.83,47.50,125.72,47.54,125.65,47.55,125.38,47.56,125.15,47.55,125.28,47.51,125.70,47.46,126.12,47.45,126.15,47.44,126.03,47.50,125.90,47.59,125.85,47.71,125.83,47.75,125.72,47.83,125.65,47.89,125.65,47.94,125.72,47.99,125.72,48.01,125.70,48.02,125.62,48.01,125.65,48.00,125.65,47.99,125.62,47.98,125.75,47.98,125.95,47.96,126.15,48.02,126.28,48.10,126.25,48.16,126.28,48.17,126.30,48.19,126.30,48.23,126.25,48.26,125.97,48.31,125.70,48.27,125.62,48.24,125.80,48.23,126.03,48.25,126.08,48.29,126.15,48.29,126.15,48.35,126.08,48.41,126.00,48.46,125.92,48.39,125.92,48.31,125.95,48.30,125.97,48.36,126.12,48.40,126.25,48.38,126.12,48.38,125.85
RZ_8272059_1906,0,760,50,0,4,48.41,125.53,48.46,125.42,48.44,125.28,48.41,125.20,48.44,125.30,48.49,125.45,48.58,125.58,48.61,125.58,48.58,125.53,48.49,125.47,48.42,125.50,48.48,125.55,48.51,125.58,48.54,125.58,48.50,125.60,48.46,125.62,48.42,125.62,48.41,125.55,48.44,125.47,48.49,125.40,48.51,125.45,48.52,125.53,48.48,125.60,48.44,125.72,48.51,125.83,48.60,125.90,48.69,125.75,48.67,125.55,48.70,125.45,48.76,125.53,48.83,125.65,48.81,125.70,48.76,125.83,48.71,125.88,48.69,126.00,48.66,126.08,48.62,126.05,48.60,125.90,48.61,125.65,48.69,125.53,48.76,125.47,48.80,125.50,48.75,125.38,48.70,125.22,48.66,125.12,48.67,125.12,48.70,125.15,48.70,125.25,48.71,125.33,48.71,125.40
RZ_8272059_1907,0,760,50,0,4,48.71,125.40,48.71,125.38,48.66,125.40,48.62,125.42,48.59,125.45,48.60,125.47,48.56,125.50,48.54,125.53,48.67,125.55,48.84,125.58,48.92,125.50,48.84,125.40,48.76,125.28,48.77,125.22,48.80,125.33,48.83,125.45,48.85,125.38,48.86,125.17,48.86,125.08,48.85,125.17,48.80,125.25,48.76,125.15,48.76,125.05,48.80,124.92,48.84,124.90,48.85,125.00,48.80,125.12,48.76,125.30,48.73,125.30,48.73,125.33,48.74,125.33,48.75,125.38,48.76,125.42,48.80,125.47,48.84,125.47,48.91,125.42,48.94,125.35,48.92,125.28,48.89,125.30,48.84,125.35,48.84,125.28,48.81,125.15,48.77,125.10,48.76,125.17,48.76,125.17,48.76,125.08,48.81,125.00,48.86,125.05,48.91,125.10,48.90,125.10
RZ_8272059_1908,0,760,50,0,4,48.90,125.10,48.92,125.10,48.96,124.97,49.00,124.88,49.00,124.75,48.90,124.78,48.81,124.75,48.86,124.72,48.98,124.67,48.99,124.70,48.90,124.75,48.81,124.80,48.81,124.80,48.81,124.83,48.84,124.83,48.86,124.78,48.91,124.72,48.91,124.88,48.91,125.10,48.96,125.17,48.99,125.03,49.00,124.83,48.96,124.72,48.95,124.65,48.95,124.58,48.95,124.55,48.95,124.53,48.96,124.60,48.98,124.60,49.00,124.58,49.01,124.50,48.95,124.50,48.88,124.47,48.81,124.42,48.83,124.40,48.85,124.38,48.89,124.40,48.91,124.45,48.94,124.53,48.95,124.58,48.94,124.58,48.92,124.62,48.95,124.70,48.98,124.88,49.00,124.95,48.99,124.90,48.95,124.75,48.91,124.60,48.89,124.67,48.90,124.78
RZ_8272059_1909,0,760,50,0,4,48.92,124.85,48.96,124.72,48.99,124.62,49.01,124.50,49.01,124.55,49.06,124.62,49.12,124.70,49.19,124.75,49.21,124.80,49.24,124.67,49.26,124.53,49.29,124.47,49.19,124.55,49.09,124.60,49.00,124.60,49.10,124.70,49.17,124.78,49.26,124.80,49.29,124.78,49.29,124.72,49.25,124.67,49.24,124.62,49.25,124.58,49.30,124.55,49.29,124.53,49.24,124.53,49.20,124.58,49.19,124.65,49.14,124.67,49.09,124.62,49.06,124.58,49.11,124.50,49.19,124.40,49.25,124.25,49.30,124.15,49.31,124.05,49.31,124.03,49.31,124.05,49.30,124.22,49.29,124.38,49.30,124.50,49.31,124.50,49.31,124.50,49.33,124.47,49.35,124.47,49.40,124.42,49.41,124.38,49.44,124.28,49.42,124.22,49.39,124.20
RZ_8272059_1910,0,760,50,0,4,49.41,124.22,49.45,124.25,49.49,124.35,49.52,124.38,49.58,124.40,49.55,124.35,49.46,124.35,49.36,124.42,49.35,124.47,49.39,124.53,49.42,124.58,49.48,124.60,49.42,124.60,49.41,124.42,49.42,124.30,49.46,124.20,49.51,124.15,49.51,124.10,49.50,124.17,49.50,124.30,49.50,124.42,49.48,124.42,49.42,124.58,49.48,124.72,49.59,124.83,49.71,124.67,49.76,124.50,49.80,124.40,49.98,123.97,50.14,123.53,50.30,123.00,50.35,122.65,50.49,122.15,50.61,121.75,50.74,121.28,50.77,120.85,50.85,120.45,50.91,120.33,50.96,120.33,50.96,120.33,50.99,120.33,51.01,120.33,51.05,120.15,51.01,119.88,50.99,119.58,50.98,119.33,51.00,119.17,51.01,119.03,51.05,118.83,51.08,118.65
RZ_8272059_1911,0,760,49,0,4,51.10,118.47,51.08,118.45,51.10,118.40,51.15,118.38,51.21,118.35,51.23,118.25,51.25,118.17,51.23,118.10,51.20,118.10,51.26,118.08,51.36,118.03,51.48,117.85,51.49,117.65,51.49,117.45,51.48,117.47,51.45,117.60,51.42,117.72,51.48,117.67,51.51,117.53,51.55,117.38,51.54,117.35,51.54,117.42,51.55,117.53,51.56,117.62,51.58,117.60,51.59,117.60,51.60,117.55,51.60,117.53,51.59,117.47,51.58,117.47,51.56,117.47,51.55,117.47,51.56,117.40,51.56,117.33,51.55,117.28,51.51,117.30,51.46,117.40,51.52,117.53,51.60,117.65,51.69,117.67,51.70,117.67,51.74,117.60,51.76,117.45,51.79,117.30,51.79,117.22,51.76,117.22,51.73,117.35,51.67,117.65,51.65,117.95
RZ_8272059_1912,0,760,50,0,4,51.62,118.17,51.61,118.20,51.60,118.17,51.60,118.08,51.62,117.95,51.65,117.80,51.66,117.80,51.66,117.85,51.65,117.90,51.62,117.85,51.59,117.88,51.56,117.90,51.54,118.00,51.54,118.10,51.62,118.20,51.70,118.33,51.74,118.38,51.71,118.42,51.69,118.40,51.69,118.25,51.69,118.10,51.71,118.00,51.73,118.10,51.73,118.20,51.69,118.22,51.66,118.22,51.64,118.22,51.62,118.22,51.64,118.25,51.62,118.20,51.62,118.12,51.66,118.03,51.71,118.00,51.77,117.95,51.79,117.88,51.76,117.85,51.74,117.85,51.74,117.88,51.74,117.85,51.76,117.95,51.79,118.10,51.81,117.97,51.81,117.70,51.81,117.55,51.80,117.65,51.80,117.78,51.80,117.78,51.80,117.80,51.79,117.83,51.79,117.85
RZ_8272059_1913,0,760,50,0,4,51.81,117.85,51.86,117.85,51.90,117.83,51.92,117.80,51.92,117.83,51.91,117.90,51.91,117.97,51.86,118.00,51.80,118.05,51.75,118.05,51.76,118.08,51.76,118.12,51.85,118.05,51.92,117.95,52.02,117.85,52.05,117.92,52.06,118.03,52.04,118.15,52.01,118.20,51.99,118.20,51.99,118.28,52.01,118.38,51.95,118.17,51.89,117.88,51.85,117.58,51.90,117.58,51.92,117.55,51.90,117.55,51.86,117.80,51.89,118.08,51.92,118.33,51.98,118.33,51.98,118.38,51.99,118.45,52.02,118.33,52.01,118.10,51.99,117.75,51.96,117.55,51.98,117.53,51.96,117.65,51.94,117.78,51.88,117.83,51.83,117.85,51.77,117.88,51.76,117.80,51.86,117.70,51.98,117.70,52.06,117.80,52.02,117.83,52.00,117.78
RZ_8272059_1914,0,760,50,0,4,51.99,117.78,51.99,117.78,51.99,117.75,51.95,117.65,51.90,117.65,51.85,117.67,51.84,117.67,51.83,117.70,51.84,117.67,51.92,117.65,52.02,117.60,52.15,117.60,52.19,117.65,52.10,117.72,51.99,117.78,51.91,117.80,51.95,117.92,51.98,118.05,52.00,117.90,52.02,117.62,52.05,117.35,52.09,117.35,52.11,117.45,52.15,117.58,52.15,117.62,52.15,117.55,52.11,117.47,52.06,117.47,52.01,117.47,52.02,117.55,52.05,117.70,52.05,117.83,52.01,118.08,52.10,118.22,52.21,118.22,52.26,118.08,52.19,117.95,52.10,118.03,52.10,118.03,52.09,117.92,52.08,117.85,52.06,117.88,52.08,117.97,52.08,118.03,52.05,118.00,52.04,117.97,52.01,117.92,52.02,117.88,52.09,118.00,52.14,118.20
RZ_8272059_1915,0,760,50,0,4,52.12,118.38,52.09,118.35,52.05,118.33,52.08,118.33,52.08,118.33,52.04,118.30,52.01,118.25,52.00,118.22,52.02,118.22,52.06,118.20,52.12,118.20,52.20,118.12,52.24,118.05,52.29,117.97,52.31,118.05,52.35,118.10,52.35,118.20,52.35,118.25,52.33,118.28,52.27,118.25,52.25,118.22,52.26,118.17,52.30,118.12,52.34,118.05,52.33,118.12,52.30,118.17,52.27,118.25,52.26,118.22,52.21,118.25,52.12,118.33,52.06,118.40,52.00,118.40,52.00,118.35,52.00,118.30,52.02,118.40,52.09,118.50,52.14,118.60,52.16,118.62,52.15,118.62,52.17,118.65,52.23,118.58,52.26,118.50,52.26,118.40,52.25,118.33,52.25,118.25,52.25,118.17,52.21,118.35,52.19,118.58,52.21,118.58,52.29,118.33
RZ_8272059_1916,0,760,50,0,4,52.27,118.08,52.17,118.12,52.10,118.30,52.11,118.38,52.12,118.40,52.14,118.45,52.12,118.62,52.11,118.83,52.15,118.90,52.20,118.88,52.25,118.80,52.27,118.62,52.30,118.45,52.31,118.30,52.31,118.28,52.27,118.38,52.24,118.50,52.21,118.62,52.26,118.65,52.30,118.72,52.31,118.80,52.26,118.90,52.24,118.90,52.23,118.85,52.23,118.78,52.29,118.70,52.36,118.55,52.45,118.42,52.45,118.60,52.39,118.83,52.31,119.12,52.24,119.17,52.24,119.15,52.25,119.00,52.17,118.85,52.10,118.80,52.09,118.67,52.16,118.58,52.26,118.47,52.29,118.53,52.31,118.58,52.31,118.60,52.31,118.62,52.25,118.72,52.20,118.85,52.16,118.97,52.16,119.05,52.16,119.08,52.17,119.15,52.17,119.22
RZ_8272059_1917,0,760,51,0,4,52.19,119.15,52.17,118.95,52.15,118.78,52.10,118.78,52.10,118.90,52.16,119.00,52.24,119.10,52.30,119.05,52.29,119.03,52.27,119.00,52.27,119.03,52.29,119.08,52.27,119.15,52.25,119.20,52.24,118.97,52.27,118.75,52.29,118.92,52.30,119.30,52.30,119.45,52.30,119.22,52.30,118.97,52.31,118.95,52.35,118.92,52.39,118.85,52.38,118.80,52.36,118.97,52.35,119.20,52.35,119.40,52.35,119.42,52.35,119.55,52.35,119.65,52.35,119.70,52.35,119.65,52.35,119.62,52.34,119.65,52.33,119.70,52.31,119.65,52.31,119.60,52.34,119.60,52.38,119.60,52.42,119.70,52.44,119.75,52.41,119.75,52.39,119.75,52.39,119.75,52.38,119.80,52.36,119.78,52.36,119.75,52.36,119.70,52.38,119.65,52.39,119.58
RZ_8272059_1918,0,760,50,0,4,52.39,119.55,52.39,119.62,52.39,119.72,52.38,119.80,52.38,119.80,52.38,119.88,52.38,119.97,52.39,120.10,52.39,120.08,52.39,120.05,52.39,120.03,52.38,120.03,52.36,119.95,52.35,119.85,52.34,119.80,52.39,119.85,52.42,119.90,52.46,119.92,52.45,119.92,52.45,119.97,52.45,120.03,52.49,120.08,52.51,120.03,52.51,119.92,52.48,119.83,52.44,119.92,52.41,120.08,52.39,120.22,52.36,120.22,52.40,120.28,52.45,120.33,52.46,120.42,52.44,120.53,52.40,120.60,52.41,120.47,52.41,120.20,52.41,120.05,52.41,120.00,52.45,120.00,52.49,119.90,52.54,119.85,52.55,119.88,52.58,119.95,52.52,120.17,52.46,120.38,52.39,120.53,52.38,120.50,52.36,120.33,52.36,120.15,52.38,120.00
RZ_8272059_1919,0,760,50,0,4,52.39,120.00,52.38,120.12,52.42,120.22,52.49,120.33,52.56,120.33,52.59,120.30,52.55,120.22,52.51,120.05,52.49,119.92,52.51,119.95,52.51,120.10,52.48,120.22,52.44,120.05,52.41,119.83,52.39,119.65,52.36,119.75,52.38,119.83,52.41,119.85,52.45,119.88,52.44,120.10,52.40,120.28,52.38,120.45,52.35,120.50,52.35,120.58,52.38,120.42,52.34,120.20,52.31,119.97,52.26,120.03,52.24,120.12,52.21,120.20,52.30,120.22,52.40,120.20,52.55,120.15,52.59,120.12,52.60,120.22,52.56,120.30,52.52,120.20,52.50,119.97,52.46,119.75,52.41,119.75,52.42,119.70,52.46,119.62,52.49,119.55,52.46,119.53,52.45,119.60,52.36,119.72,52.29,119.88,52.30,119.83,52.39,119.75,52.42,119.88
RZ_8272059_1920,0,760,49,0,4,52.36,120.15,52.30,120.50,52.31,120.58,52.34,120.62,52.34,120.58,52.31,120.50,52.29,120.47,52.27,120.47,52.29,120.47,52.29,120.45,52.30,120.40,52.33,120.25,52.35,120.08,52.36,119.83,52.34,119.67,52.31,119.55,52.29,119.53,52.27,119.53,52.27,119.55,52.27,119.70,52.24,119.85,52.23,120.05,52.21,120.08,52.23,120.05,52.21,119.97,52.21,119.90,52.27,119.88,52.35,119.88,52.41,119.95,52.41,120.00,52.41,120.00,52.41,119.92,52.40,119.88,52.39,119.80,52.39,119.75,52.40,119.75,52.41,119.83,52.41,119.88,52.41,119.88,52.39,119.88,52.36,119.85,52.35,119.85,52.39,119.80,52.41,119.75,52.45,119.60,52.45,119.50,52.45,119.55,52.44,119.72,52.42,119.88
RZ_8272059_1921,0,760,51,0,4,52.44,119.88,52.38,119.88,52.30,119.90,52.30,119.95,52.36,120.15,52.48,120.30,52.50,120.40,52.54,120.33,52.55,120.17,52.61,120.08,52.66,119.97,52.65,119.85,52.62,119.72,52.61,119.58,52.59,119.58,52.45,119.58,52.31,119.58,52.24,119.55,52.27,119.53,52.29,119.53,52.29,119.53,52.31,119.90,52.34,120.25,52.38,120.47,52.40,120.35,52.42,120.20,52.44,120.10,52.45,119.90,52.49,119.72,52.52,119.67,52.51,119.70,52.49,119.78,52.52,119.83,52.59,119.92,52.64,119.97,52.64,119.97,52.64,119.72,52.64,119.47,52.58,119.15,52.50,119.05,52.41,118.92,52.38,118.90,52.36,118.90,52.39,118.92,52.41,118.95,52.40,118.97,52.38,119.00,52.34,119.15,52.27,119.30,52.24,119.42,52.29,119.40
RZ_8272059_1922,0,760,50,0,4,52.36,119.35,52.42,119.30,52.38,119.30,52.31,119.25,52.25,119.20,52.30,119.12,52.38,118.97,52.46,118.80,52.54,118.65,52.60,118.65,52.65,118.67,52.60,118.67,52.56,118.67,52.54,118.72,52.52,118.83,52.54,118.92,52.54,118.88,52.55,118.80,52.50,118.85,52.45,118.95,52.49,119.08,52.54,119.08,52.54,119.12,52.45,119.20,52.44,119.20,52.45,119.25,52.42,119.25,52.40,118.95,52.46,118.65,52.56,118.72,52.59,119.10,52.54,119.22,52.51,118.95,52.52,118.75,52.52,118.83,52.46,118.92,52.42,118.78,52.39,118.58,52.44,118.45,52.42,118.55,52.39,118.72,52.40,118.85,52.45,119.00,52.51,119.05,52.52,119.08,52.52,119.10,52.52,119.08,52.54,119.10,52.52,119.12,52.50,119.05
RZ_8272059_1923,0,760,50,0,4,52.49,118.88,52.50,118.72,52.52,118.75,52.54,118.80,52.55,118.85,52.55,118.90,52.62,118.92,52.71,118.95,52.69,119.00,52.59,119.08,52.48,119.12,52.49,119.05,52.50,118.95,52.51,118.80,52.52,118.70,52.55,118.65,52.58,118.65,52.59,118.62,52.59,118.42,52.58,118.25,52.55,118.53,52.52,118.85,52.50,119.10,52.50,119.00,52.51,118.90,52.50,118.90,52.55,118.88,52.65,118.83,52.75,118.78,52.79,118.85,52.76,118.92,52.67,118.97,52.60,118.92,52.52,118.85,52.50,118.78,52.46,118.80,52.44,118.83,52.41,118.88,52.45,118.78,52.48,118.70,52.51,118.42,52.51,118.17,52.50,118.08,52.54,118.17,52.59,118.28,52.64,118.42,52.64,118.58,52.64,118.70,52.65,118.62,52.66,118.55
RZ_8272059_1924,0,760,50,0,4,52.65,118.53,52.67,118.55,52.69,118.58,52.70,118.58,52.70,118.58,52.70,118.67,52.71,118.70,52.73,118.72,52.73,118.65,52.71,118.53,52.70,118.42,52.69,118.35,52.69,118.33,52.62,118.35,52.58,118.38,52.55,118.35,52.59,118.17,52.64,117.97,52.66,117.92,52.67,117.97,52.67,118.03,52.67,118.22,52.67,118.42,52.61,118.60,52.56,118.58,52.54,118.53,52.58,118.47,52.56,118.50,52.51,118.55,52.51,118.35,52.56,118.12,52.65,117.92,52.69,118.05,52.67,118.17,52.65,117.92,52.66,117.60,52.74,117.33,52.77,117.47,52.76,117.75,52.73,117.97,52.70,118.08,52.71,118.00,52.69,117.97,52.61,117.97,52.54,118.12,52.60,118.25,52.69,118.35,52.76,118.42,52.76,118.50,52.70,118.47
RZ_8272059_1925,0,760,50,0,4,52.65,118.30,52.62,118.05,52.70,117.90,52.76,117.78,52.80,117.65,52.77,117.53,52.75,117.50,52.71,117.60,52.66,117.70,52.71,117.67,52.81,117.60,52.91,117.62,52.91,117.75,52.90,117.88,52.88,117.85,52.80,117.85,52.73,117.88,52.79,117.92,52.90,117.95,53.01,117.88,53.01,117.80,53.00,117.60,52.96,117.53,52.94,117.45,52.95,117.38,52.99,117.30,53.00,117.30,52.96,117.42,52.96,117.58,52.99,117.58,53.04,117.65,53.01,117.70,52.96,117.67,52.91,117.62,52.94,117.62,52.98,117.72,53.01,117.75,53.01,117.72,53.01,117.75,53.00,117.75,53.00,117.78,53.02,117.38,53.04,117.00,53.04,116.67,53.02,116.80,53.02,116.92,53.02,117.00,53.00,117.17,53.01,117.33,53.04,117.45
RZ_8272059_1926,0,760,49,0,4,53.11,117.45,53.15,117.47,53.16,117.50,53.12,117.47,53.11,117.30,53.12,117.12,53.05,116.95,52.95,116.90,52.88,116.83,52.94,116.78,52.99,116.85,53.01,116.97,53.04,117.17,53.11,117.22,53.17,117.22,53.21,117.15,53.21,117.10,53.19,117.10,53.15,116.95,53.12,116.80,53.11,116.67,53.08,116.95,53.05,117.22,53.05,117.45,53.06,117.45,53.08,117.47,53.04,117.38,53.04,117.15,53.05,116.92,53.09,116.75,53.19,116.72,53.27,116.67,53.29,116.65,53.24,116.83,53.17,117.03,53.16,117.25,53.14,117.30,53.10,117.33,53.15,117.35,53.24,117.38,53.29,117.38,53.25,117.42,53.20,117.47,53.19,117.53,53.20,117.10,53.23,116.70,53.25,116.30,53.26,116.28,53.30,116.30
RZ_8272059_1927,0,760,51,0,4,53.33,116.33,53.36,116.40,53.39,116.47,53.41,116.62,53.41,116.75,53.42,116.85,53.42,116.83,53.40,116.78,53.36,116.70,53.33,116.88,53.27,117.03,53.23,117.20,53.33,117.12,53.46,117.08,53.56,117.03,53.56,117.05,53.59,117.05,53.65,117.05,53.56,117.00,53.45,116.88,53.34,116.83,53.33,116.85,53.33,116.92,53.33,116.95,53.35,116.88,53.38,116.83,53.40,116.80,53.40,116.72,53.41,116.67,53.41,116.60,53.45,116.65,53.50,116.58,53.54,116.47,53.55,116.35,53.55,116.38,53.56,116.53,53.56,116.70,53.56,116.88,53.55,116.78,53.52,116.65,53.50,116.53,53.48,116.53,53.46,116.60,53.48,116.65,53.50,116.70,53.56,116.72,53.64,116.75,53.67,116.75,53.66,116.75,53.66,116.75,53.67,116.70
RZ_8272059_1928,0,760,50,0,4,53.69,116.65,53.71,116.55,53.70,116.53,53.66,116.50,53.62,116.47,53.61,116.67,53.62,117.03,53.64,117.35,53.66,117.33,53.67,117.20,53.69,116.97,53.70,116.80,53.71,116.60,53.71,116.58,53.75,116.65,53.79,116.72,53.79,116.58,53.76,116.38,53.75,116.20,53.79,116.25,53.81,116.53,53.77,116.78,53.73,116.97,53.65,116.90,53.61,116.83,53.58,116.80,53.58,116.83,53.58,116.85,53.58,116.88,53.64,116.90,53.71,116.92,53.79,116.88,53.77,116.75,53.77,116.58,53.81,116.47,53.85,116.38,53.83,116.33,53.73,116.30,53.62,116.50,53.58,116.70,53.58,116.70,53.59,116.53,53.60,116.38,53.60,116.40,53.59,116.42,53.66,116.45,53.74,116.47,53.81,116.50,53.83,116.55,53.84,116.58
RZ_8272059_1929,0,760,50,0,4,53.85,116.58,53.84,116.67,53.83,116.78,53.81,116.83,53.81,116.70,53.79,116.58,53.75,116.65,53.80,116.78,53.86,116.90,53.95,116.90,53.99,116.67,53.91,116.35,53.81,116.00,53.70,116.20,53.70,116.47,53.70,116.60,53.70,116.42,53.71,116.17,53.71,116.08,53.79,116.08,53.85,116.33,53.92,116.60,53.91,116.78,53.85,116.78,53.79,116.75,53.74,116.53,53.76,116.38,53.77,116.33,53.81,116.42,53.86,116.47,53.90,116.45,53.95,116.45,54.02,116.42,54.09,116.42,54.05,116.60,54.00,116.75,53.94,116.78,54.00,116.62,54.04,116.60,54.00,116.72,53.90,116.55,53.81,116.25,53.86,116.20,53.88,116.50,53.86,116.83,53.81,116.83,53.90,116.78,53.98,116.78,54.05,116.90,54.02,117.03
RZ_8272059_1930,0,760,49,0,4,54.02,117.12,54.05,117.00,54.08,116.83,54.10,116.65,54.12,116.50,54.16,116.35,54.11,116.20,54.02,116.17,54.02,116.20,54.09,116.22,54.14,116.22,54.11,116.42,54.09,116.60,54.11,116.90,54.17,117.00,54.27,117.10,54.41,117.08,54.52,117.05,54.81,117.03,55.09,117.28,55.58,117.75,56.05,118.20,56.59,118.70,57.06,119.00,57.54,119.47,58.02,119.80,58.44,120.25,58.83,120.70,59.14,121.22,59.51,121.65,59.89,122.00,60.16,122.45,60.51,122.88,60.77,123.15,61.21,123.58,61.46,124.00,61.62,124.88,61.64,125.42,61.66,125.97,61.69,126.15,61.81,126.20,61.94,126.22,62.06,126.20,62.08,126.30,62.09,126.40,62.09,126.50,62.09,126.50,62.08,126.50,62.06,126.50
RZ_8272059_1931,0,760,50,0,4,62.04,126.65,62.04,126.90,62.06,127.00,62.10,126.97,62.09,127.10,62.08,127.40,62.05,127.70,62.06,127.80,62.08,128.00,62.11,128.15,62.12,128.28,62.14,128.25,62.15,128.20,62.16,128.18,62.17,128.32,62.17,128.53,62.14,128.60,62.11,128.45,62.09,128.32,62.08,128.22,62.08,128.18,62.10,128.15,62.14,128.15,62.16,128.10,62.14,128.25,62.11,128.47,62.08,128.57,62.05,128.47,62.04,128.35,62.05,128.25,62.04,128.15,62.02,128.22,61.99,128.43,61.98,128.60,61.96,128.60,61.96,128.57,61.96,128.53,61.94,128.53,61.90,128.53,61.86,128.55,61.86,128.40,61.88,128.22,61.90,128.10,61.92,128.12,61.95,128.12,61.96,128.10,61.95,128.22,61.96,128.35,61.94,128.47,61.89,128.45
RZ_8272059_1932,0,760,50,0,4,61.84,128.45,61.83,128.45,61.83,128.43,61.84,128.38,61.85,128.35,61.85,128.38,61.88,128.28,61.90,128.12,61.92,128.03,61.98,128.07,62.00,128.07,62.02,128.03,62.01,127.97,62.00,127.95,61.99,127.90,61.96,127.83,61.94,127.80,61.92,127.85,61.86,127.95,61.80,128.05,61.75,127.88,61.75,127.70,61.77,127.60,61.76,127.80,61.76,127.90,61.75,127.92,61.75,127.92,61.70,127.90,61.65,127.90,61.60,127.88,61.61,127.80,61.59,127.75,61.56,127.72,61.55,127.70,61.56,127.65,61.60,127.60,61.70,127.58,61.80,127.58,61.83,127.58,61.77,127.67,61.71,127.78,61.69,127.88,61.69,127.88,61.69,127.75,61.70,127.60,61.70,127.42,61.70,127.38,61.67,127.38,61.65,127.40,61.62,127.40
RZ_8272059_1933,0,760,51,0,4,61.62,127.38,61.67,127.38,61.74,127.38,61.80,127.40,61.76,127.38,61.73,127.38,61.73,127.35,61.76,127.25,61.81,127.17,61.81,127.12,61.80,127.17,61.74,127.20,61.69,127.17,61.64,127.20,61.60,127.22,61.56,127.25,61.52,127.25,61.52,127.25,61.51,127.35,61.55,127.42,61.62,127.45,61.70,127.25,61.75,127.08,61.76,127.15,61.71,127.35,61.66,127.55,61.62,127.58,61.64,127.62,61.65,127.67,61.64,127.72,61.61,127.78,61.60,127.83,61.52,127.88,61.46,127.90,61.42,127.92,61.46,127.78,61.50,127.50,61.50,127.22,61.50,127.12,61.55,127.15,61.59,127.20,61.62,127.20,61.60,127.35,61.59,127.53,61.59,127.53,61.61,127.35,61.62,127.10,61.64,127.03,61.60,127.08,61.55,127.28,61.48,127.53
RZ_8272059_1934,0,760,51,0,0,61.44,127.70,61.48,127.75,61.56,127.72,61.59,127.67,61.54,127.65,61.49,127.62,61.54,127.60,61.60,127.40,61.61,127.20,61.59,127.12,61.56,127.28,61.61,127.35,61.66,127.33,61.69,127.38,61.65,127.47,61.60,127.55,61.56,127.55,61.52,127.53,61.51,127.47,61.50,127.42,61.49,127.40,61.48,127.45,61.46,127.53,61.46,127.60,61.46,127.62,61.48,127.62,61.50,127.47,61.52,127.30,61.52,127.12,61.52,127.15,61.52,127.17,61.51,127.28,61.50,127.35,61.50,127.42,61.50,127.47,61.50,127.53,61.49,127.45,61.48,127.40,61.48,127.45,61.49,127.60,61.52,127.70,61.55,127.70,61.49,127.60,61.40,127.58,61.33,127.53,61.35,127.50,61.41,127.45,61.45,127.38,61.50,127.38,61.51,127.40,61.51,127.40
RZ_8272059_1935,0,760,51,0,0,61.51,127.35,61.51,127.30,61.52,127.20,61.52,127.20,61.52,127.12,61.52,127.17,61.52,127.17,61.51,127.20,61.50,127.08,61.49,126.95,61.55,126.90,61.64,126.92,61.69,126.92,61.62,126.92,61.56,126.92,61.52,126.90,61.54,126.85,61.55,126.75,61.54,126.67,61.52,126.70,61.50,126.83,61.50,126.92,61.51,126.92,61.52,126.92,61.54,126.92,61.55,126.80,61.58,126.65,61.60,126.55,61.61,126.62,61.62,126.70,61.60,126.78,61.58,126.70,61.56,126.58,61.59,126.45,61.60,126.33,61.59,126.17,61.58,126.05,61.58,126.03,61.59,126.08,61.61,126.00,61.62,125.90,61.62,125.88,61.62,125.92,61.61,125.95,61.61,125.95,61.60,125.92,61.60,125.90,61.61,125.85,61.62,125.80,61.65,125.53,61.65,125.22
RZ_8272059_1936,0,760,50,0,0,61.65,124.92,61.69,125.05,61.74,125.15,61.80,124.90,61.80,124.30,61.84,123.30,61.88,121.95,61.96,119.88,62.04,118.17,62.06,117.60,62.00,119.90,62.06,123.10,62.09,127.83,62.14,132.30,62.26,138.60,62.39,145.30,62.49,152.78,62.30,160.22,61.99,168.82,61.64,177.65,61.26,187.30,60.92,196.75,60.55,206.57,60.29,212.90,60.24,222.90,60.36,229.60,60.51,236.10,60.51,236.10
RZ_8272059_1937,0,760,50,0,0,null
RZ_8272059_1938,0,760,50,0,0,60.25,250.82,60.25,250.82,60.59,249.82,61.33,247.28,62.06,243.43,62.46,239.60,62.50,235.95,62.12,232.18,61.76,228.10,61.40,224.12,61.46,220.50,61.56,216.70,61.65,213.25,61.70,209.53,61.75,205.85,61.83,201.82,61.95,198.00,61.81,194.32,61.66,190.70,61.49,187.30,61.55,183.93,61.73,180.70,62.00,177.00,62.34,173.57,62.51,170.47
RZ_8272059_1939,0,760,50,0,0,62.61,167.57,62.81,164.43,63.17,161.22,63.55,158.05,63.66,154.93,63.55,152.07,63.41,149.75,63.61,147.32,63.92,144.62,64.29,141.88,64.41,139.35,64.49,137.12,64.31,135.32,64.05,134.25,63.84,132.62,63.85,130.25,63.79,128.10,63.74,127.08,63.69,126.25,63.52,125.42,63.38,123.92,63.21,122.45,63.34,120.97,63.42,119.42,63.30,118.50,63.17,116.92,63.01,116.12,63.02,115.30,63.04,114.60,63.08,113.80,63.12,112.65,63.16,111.97,63.19,111.05,63.20,110.08,63.45,108.85,63.70,108.00,63.91,107.75,63.89,107.85,63.67,107.97,63.48,107.95,63.23,107.70,63.15,107.45,63.05,107.50,63.04,107.65,63.02,107.83,63.02,107.95,63.02,108.05,62.99,108.62,62.94,109.05,62.88,109.47
RZ_8272059_1940,0,760,50,0,0,62.83,109.65,62.73,109.80,62.64,110.20,62.54,110.55,62.51,111.17,62.46,111.50,62.41,111.67,62.36,111.67,62.34,111.88,62.31,112.17,62.31,112.38,62.31,112.47,62.34,112.85,62.35,113.15,62.36,113.45,62.35,113.65,62.29,113.92,62.21,114.20,62.15,114.20,62.15,114.22,62.21,114.22,62.26,114.47,62.29,114.72,62.25,115.00,62.23,115.03,62.17,114.95,62.12,114.88,62.12,114.78,62.19,114.75,62.20,114.75,62.15,114.78,62.12,114.78,62.15,114.60,62.17,114.47,62.17,114.58,62.16,114.80,62.16,115.05,62.17,114.97,62.21,114.92,62.27,115.10,62.33,115.33,62.31,115.47,62.27,115.38,62.24,115.30,62.24,115.33,62.23,115.35,62.21,115.33,62.19,115.33,62.19,115.30,62.19,115.40
RZ_8272059_1941,0,760,50,0,0,62.23,115.47,62.29,115.62,62.35,115.70,62.36,115.72,62.35,115.70,62.34,115.65,62.34,115.65,62.33,115.65,62.36,115.65,62.40,115.65,62.42,115.53,62.41,115.42,62.39,115.22,62.39,115.15,62.41,115.12,62.44,115.17,62.46,115.25,62.45,115.35,62.35,115.47,62.25,115.62,62.25,115.67,62.33,115.70,62.40,115.80,62.40,116.03,62.40,116.22,62.39,116.38,62.39,116.35,62.39,116.15,62.39,116.03,62.42,115.90,62.46,115.97,62.49,115.97,62.49,115.75,62.50,115.53,62.50,115.30,62.49,115.28,62.48,115.47,62.49,115.70,62.44,115.90,62.39,115.83,62.33,115.78,62.35,115.65,62.36,115.58,62.38,115.75,62.31,115.97,62.29,116.22,62.26,116.22,62.26,116.20,62.26,116.15,62.30,116.10
RZ_8272059_1942,0,760,50,0,0,62.36,116.05,62.41,116.00,62.40,116.17,62.38,116.40,62.36,116.40,62.38,116.20,62.39,116.00,62.41,115.75,62.42,115.50,62.40,115.45,62.39,115.62,62.42,115.80,62.50,115.80,62.55,115.83,62.54,115.90,62.51,116.03,62.51,116.12,62.50,116.20,62.49,116.17,62.49,116.17,62.44,116.10,62.39,116.00,62.41,115.95,62.49,116.08,62.55,116.12,62.54,116.10,62.54,116.03,62.56,115.95,62.60,115.92,62.64,115.85,62.58,115.80,62.51,115.75,62.44,115.80,62.45,116.08,62.44,116.30,62.46,116.25,62.48,115.97,62.46,115.75,62.49,115.80,62.54,115.83,62.56,115.88,62.54,115.92,62.51,115.97,62.49,115.92,62.42,115.90,62.39,115.88,62.36,115.95,62.38,116.08,62.36,116.20,62.31,116.33
RZ_8272059_1943,0,760,50,0,0,62.29,116.38,62.27,116.40,62.29,116.35,62.33,116.33,62.35,116.30,62.36,116.30,62.38,116.20,62.38,116.15,62.38,116.12,62.36,116.20,62.35,116.20,62.34,116.17,62.34,116.15,62.31,116.17,62.26,116.03,62.23,115.88,62.23,115.92,62.27,116.10,62.33,116.30,62.35,116.30,62.36,116.22,62.36,116.15,62.35,116.12,62.36,116.17,62.38,116.25,62.36,116.30,62.35,116.33,62.33,116.33,62.25,116.33,62.17,116.35,62.11,116.40,62.14,116.47,62.21,116.22,62.29,115.95,62.36,115.62,62.36,115.62,62.35,115.75,62.34,115.90,62.27,115.95,62.23,115.88,62.20,116.03,62.23,116.25,62.26,116.10,62.26,115.67,62.24,115.62,62.23,115.88,62.23,116.15,62.25,116.08,62.24,116.10,62.24,116.03
RZ_8272059_1944,0,760,50,0,0,62.24,115.95,62.27,115.78,62.31,115.67,62.33,115.78,62.30,115.97,62.26,116.33,62.26,116.47,62.26,116.62,62.25,116.60,62.24,116.45,62.33,116.33,62.41,116.25,62.41,116.28,62.31,116.30,62.26,116.30,62.31,116.30,62.34,116.25,62.33,116.22,62.34,116.22,62.38,116.25,62.41,116.28,62.41,116.30,62.41,116.12,62.35,115.92,62.27,115.88,62.27,116.05,62.36,116.17,62.39,116.15,62.31,116.10,62.25,116.03,62.31,115.92,62.38,115.88,62.39,115.92,62.34,116.00,62.29,116.12,62.29,116.17,62.29,116.20,62.27,116.25,62.25,116.30,62.24,116.40,62.30,116.47,62.36,116.35,62.40,116.12,62.38,115.92,62.31,115.95,62.29,116.03,62.27,116.03,62.31,116.10,62.34,116.17,62.35,116.33
RZ_8272059_1945,0,760,50,0,0,62.35,116.40,62.35,116.42,62.36,116.38,62.35,116.30,62.34,116.22,62.34,116.12,62.35,116.00,62.38,115.88,62.38,115.83,62.38,115.80,62.38,115.78,62.36,115.75,62.34,115.75,62.35,115.75,62.44,115.65,62.52,115.60,62.50,115.50,62.42,115.45,62.35,115.38,62.35,115.38,62.35,115.45,62.39,115.53,62.44,115.55,62.50,115.50,62.51,115.45,62.55,115.55,62.58,115.67,62.51,115.80,62.41,115.83,62.31,115.85,62.33,115.83,62.34,115.72,62.35,115.47,62.38,115.25,62.39,115.05,62.45,115.00,62.51,115.47,62.58,115.97,62.51,116.38,62.45,116.22,62.38,116.10,62.38,116.08,62.38,115.88,62.41,115.67,62.44,115.53,62.45,115.55,62.44,115.53,62.44,115.45,62.42,115.35,62.42,115.33
RZ_8272059_1946,0,760,49,0,0,62.45,115.38,62.49,115.42,62.54,115.47,62.50,115.45,62.42,115.40,62.38,115.38,62.45,115.50,62.52,115.65,62.59,115.80,62.59,115.80,62.58,115.78,62.56,115.55,62.55,115.38,62.56,115.25,62.56,115.38,62.56,115.45,62.58,115.50,62.59,115.50,62.62,115.50,62.67,115.38,62.69,115.22,62.70,115.12,62.71,115.17,62.73,115.28,62.71,115.30,62.69,115.33,62.67,115.30,62.71,115.30,62.75,115.28,62.79,115.25,62.79,115.38,62.81,115.47,62.84,115.60,62.85,115.53,62.84,115.42,62.75,115.35,62.67,115.47,62.58,115.60,62.54,115.75,62.56,115.80,62.65,115.67,62.73,115.53,62.75,115.50,62.75,115.65,62.74,115.85,62.70,115.90,62.67,115.92,62.66,115.92,62.66,115.92
RZ_8272059_1947,0,760,50,0,0,62.65,115.95,62.64,115.95,62.62,115.92,62.64,115.85,62.65,115.65,62.66,115.47,62.65,115.47,62.62,115.55,62.59,115.65,62.58,115.62,62.60,115.65,62.64,115.62,62.59,115.65,62.50,115.65,62.51,115.75,62.62,115.83,62.70,115.83,62.69,115.75,62.65,115.70,62.64,115.72,62.65,115.62,62.66,115.53,62.67,115.62,62.66,115.85,62.66,116.05,62.66,116.08,62.66,115.95,62.66,115.83,62.66,115.65,62.66,115.58,62.66,115.50,62.64,115.58,62.62,115.65,62.61,115.70,62.61,115.72,62.59,115.72,62.56,115.72,62.66,115.72,62.80,115.75,62.92,115.83,62.91,115.90,62.84,115.85,62.76,115.80,62.74,115.75,62.75,115.78,62.76,115.83,62.75,115.85,62.73,115.92,62.73,115.97,62.71,115.97
RZ_8272059_1948,0,760,50,0,0,62.74,115.90,62.75,115.85,62.77,115.85,62.77,115.83,62.80,115.85,62.81,115.85,62.81,115.88,62.81,115.88,62.81,115.90,62.85,115.90,62.86,115.90,62.84,115.92,62.80,115.95,62.77,115.95,62.76,115.95,62.76,115.95,62.76,115.95,62.76,115.92,62.77,115.92,62.79,115.95,62.79,116.03,62.77,116.12,62.76,116.22,62.75,116.30,62.74,116.30,62.75,116.08,62.79,115.85,62.81,115.85,62.81,116.05,62.76,116.12,62.71,115.97,62.66,115.75,62.62,115.70,62.59,115.65,62.55,115.70,62.52,115.75,62.58,115.80,62.64,115.83,62.73,115.90,62.74,116.00,62.77,116.08,62.79,116.12,62.80,116.12,62.81,116.10,62.79,116.25,62.75,116.47,62.75,116.70,62.79,116.75,62.85,116.70,62.86,116.65
RZ_8272059_1949,0,760,50,0,0,62.88,116.67,62.88,116.67,62.86,116.70,62.76,116.72,62.67,116.70,62.69,116.62,62.77,116.60,62.89,116.65,62.91,116.67,62.98,116.67,63.02,116.67,62.96,116.67,62.80,116.67,62.64,116.70,62.69,116.67,62.77,116.67,62.83,116.65,62.83,116.58,62.81,116.53,62.84,116.47,62.88,116.53,62.91,116.60,62.94,116.65,62.92,116.65,62.91,116.62,62.81,116.62,62.71,116.65,62.61,116.67,62.62,116.70,62.65,116.70,62.69,116.72,62.71,116.75,62.71,116.80,62.73,116.83,62.75,116.83,62.76,116.80,62.77,116.72,62.77,116.65,62.77,116.60,62.76,116.55,62.75,116.50,62.76,116.50,62.76,116.53,62.76,116.53,62.75,116.50,62.73,116.50,62.67,116.53,62.65,116.53,62.62,116.53,62.64,116.55
RZ_8272059_1950,0,760,50,0,0,62.65,116.70,62.66,116.80,62.73,116.90,62.76,116.90,62.80,116.95,62.79,117.00,62.77,116.95,62.80,116.75,62.83,116.55,62.84,116.53,62.80,116.60,62.76,116.67,62.74,116.67,62.75,116.67,62.75,116.75,62.75,116.78,62.73,116.80,62.70,116.83,62.73,116.92,62.76,117.03,62.79,117.03,62.76,117.08,62.74,117.12,62.74,117.20,62.74,117.22,62.73,117.30,62.74,117.35,62.76,117.20,62.75,117.00,62.71,116.83,62.70,116.85,62.70,116.88,62.71,116.90,62.73,116.90,62.74,116.85,62.71,116.80,62.65,116.72,62.59,116.88,62.56,117.08,62.55,117.25,62.62,117.28,62.69,117.28,62.76,117.22,62.76,117.17,62.77,117.17,62.79,117.25,62.76,117.33,62.74,117.33,62.67,117.20,62.61,117.10
RZ_8272059_1951,0,760,51,0,0,62.62,117.03,62.69,116.90,62.76,116.75,62.79,116.67,62.81,116.78,62.83,116.85,62.84,116.80,62.85,116.67,62.88,116.55,62.90,116.53,62.86,116.62,62.83,116.67,62.77,116.65,62.79,116.58,62.79,116.53,62.77,116.72,62.76,116.95,62.79,117.05,62.81,116.92,62.84,116.78,62.83,116.78,62.74,116.83,62.67,116.83,62.61,116.85,62.61,116.95,62.61,117.08,62.61,117.22,62.61,117.22,62.59,117.17,62.58,117.12,62.56,117.05,62.55,117.10,62.56,117.15,62.58,117.00,62.59,116.80,62.61,116.62,62.62,116.67,62.64,116.75,62.66,116.85,62.69,116.90,62.71,116.88,62.73,116.83,62.74,116.75,62.77,116.67,62.80,116.58,62.81,116.53,62.75,116.65,62.67,116.80,62.61,116.92,62.64,116.95,62.69,116.97
RZ_8272059_1952,0,760,51,0,0,62.73,117.03,62.71,117.05,62.71,116.95,62.71,116.83,62.74,116.67,62.75,116.65,62.77,116.60,62.76,116.75,62.73,116.88,62.67,117.10,62.58,117.17,62.51,117.17,62.42,117.12,62.41,117.08,62.50,117.08,62.59,117.08,62.69,117.05,62.67,117.00,62.67,116.97,62.69,116.95,62.62,116.90,62.56,116.83,62.55,116.72,62.59,116.72,62.58,116.75,62.51,116.78,62.45,116.83,62.54,116.90,62.61,116.92,62.69,116.95,62.84,116.90,63.05,116.83,63.33,116.75,63.59,116.67,63.95,116.58,64.31,116.38,64.76,116.08,65.22,115.83,65.89,115.35,66.49,114.95,67.09,114.55,67.64,114.35,68.31,113.78,69.03,113.22,69.84,112.75,70.59,112.50,71.26,111.95,71.81,111.22,72.24,110.60,72.58,110.33,72.79,109.70
RZ_8272059_1953,0,760,51,0,0,73.03,108.80,73.28,108.10,73.47,107.88,73.59,107.53,73.65,107.08,73.69,106.47,73.69,106.33,73.78,106.03,73.88,105.75,73.92,105.42,73.89,105.08,73.83,104.88,73.83,104.70,73.80,104.75,73.76,104.80,73.74,104.53,73.67,104.17,73.62,103.85,73.62,103.80,73.69,103.75,73.76,103.72,73.69,103.72,73.60,103.72,73.51,103.75,73.50,104.00,73.49,104.22,73.46,104.55,73.42,104.62,73.39,104.62,73.38,104.42,73.38,104.25,73.36,104.20,73.34,104.15,73.31,103.80,73.28,103.45,73.24,103.20,73.17,103.35,73.14,103.53,73.11,103.67,73.10,103.53,73.11,103.40,73.12,103.30,73.10,103.33,73.06,103.17,73.01,102.95,73.03,103.15,72.94,103.58,72.86,103.90,72.79,103.83,72.78,103.75,72.76,103.83
RZ_8272059_1954,0,770,51,10,0,72.78,103.88,72.78,104.00,72.78,104.08,72.76,104.15,72.75,104.22,72.70,104.28,72.65,104.33,72.59,104.30,72.56,104.17,72.54,104.12,72.55,104.08,72.53,104.17,72.51,104.22,72.50,104.08,72.53,103.83,72.53,103.65,72.49,103.72,72.46,103.92,72.49,103.90,72.53,103.75,72.55,103.58,72.55,103.53,72.55,103.42,72.54,103.38,72.53,103.40,72.53,103.53,72.54,103.65,72.55,103.67,72.56,103.65,72.55,103.62,72.53,103.70,72.49,103.78,72.46,103.85,72.47,103.75,72.47,103.65,72.46,103.83,72.44,104.05,72.41,104.30,72.39,104.30,72.39,104.15,72.38,104.00,72.38,103.88,72.39,103.95,72.40,104.10,72.42,104.22,72.44,104.35,72.45,104.40,72.50,104.42,72.55,104.38,72.54,104.30,72.46,104.33
RZ_8272059_1955,0,780,51,10,0,72.40,104.40,72.40,104.47,72.39,104.47,72.36,104.53,72.34,104.58,72.34,104.45,72.36,104.25,72.36,104.03,72.36,104.00,72.35,103.88,72.31,103.72,72.28,103.58,72.26,103.53,72.29,103.53,72.33,103.55,72.33,103.62,72.31,103.70,72.31,103.75,72.31,103.75,72.29,103.75,72.26,103.72,72.24,103.72,72.22,103.72,72.20,103.75,72.17,103.78,72.17,103.72,72.20,103.67,72.21,103.70,72.28,103.78,72.35,103.85,72.35,103.90,72.29,103.97,72.21,104.03,72.20,104.00,72.20,103.97,72.20,103.92,72.14,103.83,72.08,103.70,72.11,103.58,72.21,103.50,72.31,103.53,72.31,103.58,72.34,103.67,72.36,103.78,72.39,103.83,72.35,103.78,72.25,103.80,72.16,103.85,72.09,103.90,72.10,103.90,72.17,103.90
RZ_8272059_1956,0,780,51,0,0,72.20,103.90,72.22,103.70,72.20,103.50,72.21,103.33,72.24,103.40,72.28,103.40,72.29,103.38,72.28,103.35,72.26,103.42,72.28,103.60,72.31,103.78,72.35,103.90,72.39,103.97,72.39,104.00,72.38,103.67,72.34,103.35,72.21,103.00,72.06,103.00,71.65,102.97,71.34,102.78,70.95,102.58,70.78,102.35,70.49,102.20,70.15,102.05,69.84,101.88,69.55,101.85,69.29,101.83,68.90,101.83,68.54,101.65,68.25,101.47,68.05,101.12,67.91,100.95,67.70,100.75,67.58,100.80,67.44,100.90,67.41,100.80,67.38,100.60,67.14,100.42,66.92,100.42,66.74,100.38,66.61,100.33,66.41,100.28,66.22,100.20,66.05,100.00,65.96,99.83,65.86,99.78,65.83,99.70,65.79,99.60,65.75,99.55,65.75,99.60,65.75,99.62
RZ_8272059_1957,0,790,50,10,0,65.75,99.58,65.75,99.38,65.74,99.17,65.74,99.00,65.67,99.05,65.60,99.10,65.54,99.17,65.54,99.12,65.54,99.03,65.59,98.83,65.62,98.72,65.65,98.67,65.62,98.72,65.59,98.78,65.58,98.75,65.56,98.92,65.51,99.15,65.45,99.30,65.45,99.20,65.50,99.03,65.53,98.90,65.53,98.83,65.51,98.83,65.50,98.83,65.49,98.85,65.56,98.88,65.62,98.78,65.69,98.65,65.65,98.75,65.61,98.92,65.59,99.10,65.58,99.08,65.56,99.10,65.60,99.12,65.69,99.17,65.78,99.20,65.86,99.17,65.90,99.17,65.89,99.10,65.83,99.00,65.75,98.95,65.76,99.00,65.78,98.85,65.85,98.67,65.89,98.72,65.95,98.97,65.96,99.28,65.97,99.33,65.96,99.38,65.96,99.40
RZ_8272059_1958,0,800,50,10,0,65.95,99.40,65.94,99.28,65.94,99.12,65.95,98.95,65.97,98.92,65.97,98.88,65.96,98.97,65.97,99.10,65.97,99.22,65.97,99.22,65.95,99.22,65.95,99.20,66.01,99.15,66.08,99.12,66.08,99.15,66.01,99.25,65.95,99.35,65.92,99.47,65.91,99.50,65.89,99.50,65.99,99.53,66.10,99.65,66.17,99.83,66.14,99.65,66.04,99.40,65.99,99.15,65.95,99.22,65.97,99.30,66.01,99.22,66.03,99.08,66.03,99.00,66.01,99.12,66.00,99.25,65.99,99.35,65.97,99.40,66.00,99.58,66.03,99.67,66.06,99.75,66.08,99.72,66.10,99.62,66.05,99.53,66.00,99.45,65.94,99.45,65.96,99.42,65.99,99.40,66.01,99.40,66.01,99.42,66.04,99.45,66.05,99.50,66.08,99.50
RZ_8272059_1959,0,810,49,10,0,66.09,99.45,66.10,99.35,66.09,99.28,66.08,99.30,66.06,99.38,66.04,99.40,66.01,99.40,66.00,99.40,66.00,99.50,66.03,99.58,66.05,99.75,66.05,99.85,66.04,99.70,66.08,99.38,66.09,99.08,66.10,98.97,66.08,98.97,66.09,98.97,66.09,99.00,66.10,99.00,66.10,99.00,66.10,99.03,66.10,99.12,66.11,99.20,66.12,99.20,66.14,99.15,66.14,99.10,66.12,99.08,66.11,99.08,66.11,99.10,66.10,99.22,66.08,99.35,66.05,99.45,66.03,99.42,66.00,99.40,66.00,99.40,66.00,99.40,66.01,99.40,66.01,99.38,65.96,99.28,65.94,99.17,65.92,99.08,65.96,99.12,65.99,99.15,65.97,99.17,65.96,99.25,66.03,99.38,66.10,99.47,66.17,99.53
RZ_8272059_1960,0,810,50,0,0,66.15,99.50,66.14,99.47,66.14,99.42,66.14,99.42,66.17,99.53,66.22,99.65,66.25,99.78,66.20,99.72,66.16,99.67,66.15,99.62,66.06,99.47,65.95,99.33,65.90,99.15,65.92,99.10,65.96,99.03,65.94,98.97,65.94,98.90,65.94,98.90,65.94,98.90,65.94,98.92,66.03,99.03,66.11,99.22,66.19,99.40,66.15,99.53,66.12,99.58,66.11,99.62,66.11,99.47,66.11,99.25,66.11,99.00,66.12,98.95,66.12,99.12,66.11,99.30,66.09,99.47,66.05,99.42,66.04,99.40,66.00,99.35,65.94,99.25,65.89,99.12,65.92,98.95,65.99,98.92,66.05,98.88,66.01,98.85,65.97,98.83,65.92,98.90,65.94,98.97,65.95,99.00,65.99,98.92,66.00,98.92,65.97,98.95,65.95,98.92
RZ_8272059_1961,0,820,50,10,0,65.95,98.85,65.96,98.78,65.97,98.92,65.95,99.08,65.92,99.25,65.90,99.28,65.90,99.30,65.90,99.25,65.89,99.22,65.85,99.22,65.84,99.17,65.83,99.15,65.85,99.12,65.88,99.12,65.90,99.12,65.92,99.12,65.96,99.10,65.92,99.10,65.86,99.15,65.86,99.17,65.91,99.20,65.96,99.20,66.00,99.28,66.03,99.33,66.06,99.17,66.10,99.00,66.12,98.83,66.09,98.97,66.03,99.10,65.97,99.25,65.99,99.30,65.97,99.35,65.92,99.42,65.89,99.47,65.86,99.30,65.86,99.10,65.89,98.90,65.94,98.95,65.99,99.03,66.00,99.17,65.99,99.28,65.99,99.42,65.97,99.50,65.99,99.42,66.01,99.33,66.04,99.22,66.04,99.30,66.04,99.33,66.05,99.33,66.05,99.33
RZ_8272059_1962,0,830,50,10,0,65.96,99.42,65.86,99.60,65.85,99.78,65.95,99.65,66.06,99.45,66.08,99.25,66.12,99.17,66.17,99.10,66.14,98.90,66.05,98.83,65.96,98.83,65.96,98.95,65.96,99.05,65.96,99.08,65.96,99.12,65.96,99.17,65.96,99.20,65.99,99.10,66.00,98.97,65.95,99.05,65.90,99.22,65.85,99.42,65.84,99.40,65.88,99.38,65.94,99.38,65.97,99.38,65.96,99.38,65.95,99.38,65.94,99.35,65.94,99.33,65.92,99.33,65.90,99.33,65.89,99.17,65.92,99.03,65.97,99.10,66.03,99.38,66.01,99.47,66.01,99.33,66.01,99.20,65.97,99.25,65.96,99.12,65.94,98.95,65.95,98.78,65.95,98.75,65.96,98.72,65.90,98.85,65.84,98.95,65.78,99.03,65.79,98.97,65.79,99.00
RZ_8272059_1963,0,840,50,10,0,65.80,99.00,65.81,99.03,65.84,99.05,65.85,99.10,65.86,99.20,65.89,99.22,65.91,99.25,65.95,99.20,65.97,99.17,65.99,99.17,65.97,99.22,65.88,99.28,65.78,99.33,65.83,99.22,65.94,99.10,65.97,98.90,65.90,98.83,65.81,98.80,65.80,98.90,65.79,99.03,65.80,99.08,65.86,99.08,65.92,99.17,65.96,99.25,65.95,99.15,65.92,98.95,65.92,98.85,65.92,98.97,65.95,99.08,65.97,99.00,65.91,98.92,65.83,98.92,65.76,99.00,65.79,99.08,65.80,99.05,65.84,99.05,65.84,99.05,65.84,98.90,65.79,98.75,65.78,98.78,65.74,98.92,65.75,99.08,65.80,99.10,65.83,99.12,65.83,99.17,65.80,99.17,65.74,99.00,65.70,98.85,65.75,98.70,65.84,98.72
RZ_8272059_1964,0,840,51,0,0,65.92,98.83,65.95,98.92,65.99,99.03,65.96,99.03,65.91,98.90,65.85,98.78,65.84,98.62,65.83,98.62,65.81,98.58,65.81,98.55,65.81,98.45,65.83,98.35,65.85,98.50,65.89,98.72,65.91,98.95,65.96,98.92,65.99,98.92,66.00,98.85,65.90,98.75,65.80,98.67,65.78,98.83,65.84,99.05,65.84,99.22,65.79,99.17,65.69,99.08,65.66,98.90,65.62,98.78,65.64,98.60,65.72,98.55,65.81,98.55,65.94,98.70,66.00,98.70,66.03,98.65,65.97,98.58,65.92,98.60,65.91,98.62,65.94,98.83,65.95,99.00,65.96,98.92,65.96,98.67,65.96,98.60,65.94,98.90,65.90,99.20,65.88,99.25,65.90,99.12,65.92,99.00,65.95,98.85,65.96,98.78,65.95,98.72,65.91,98.75,65.89,98.75
RZ_8272059_1965,0,850,50,10,0,65.86,98.75,65.84,98.78,65.83,98.78,65.83,98.80,65.84,98.78,65.85,98.62,65.86,98.47,65.88,98.33,65.89,98.40,65.89,98.47,65.94,98.55,65.99,98.60,65.97,98.65,65.91,98.78,65.83,98.83,65.80,98.83,65.76,98.62,65.76,98.42,65.83,98.25,65.88,98.20,65.92,98.12,65.89,98.08,65.85,98.22,65.84,98.40,65.85,98.55,65.89,98.42,65.91,98.33,65.91,98.42,65.92,98.60,65.91,98.80,65.91,98.83,65.91,98.67,65.94,98.50,65.96,98.30,65.99,98.28,65.97,98.25,65.96,98.22,65.95,98.20,65.96,98.28,65.96,98.40,65.95,98.65,65.94,98.72,65.91,98.72,65.90,98.65,65.90,98.72,65.88,98.83,65.86,98.88,65.88,98.88,65.90,98.85,65.94,98.88
RZ_8272059_1966,0,860,50,10,0,65.95,98.90,65.95,98.90,65.94,98.90,65.94,98.92,65.97,98.95,66.03,98.88,66.04,98.90,66.01,99.00,65.97,98.88,66.01,98.62,66.04,98.38,66.03,98.35,65.99,98.35,65.95,98.35,65.99,98.33,66.03,98.42,66.05,98.58,66.04,98.67,66.04,98.55,66.06,98.45,66.09,98.38,66.10,98.38,66.09,98.35,66.06,98.53,66.05,98.70,66.05,98.67,66.04,98.50,66.03,98.55,66.00,98.75,65.97,98.80,65.97,98.65,65.95,98.53,65.92,98.58,65.96,98.58,66.05,98.55,66.14,98.60,66.12,98.70,66.09,98.72,66.04,98.70,66.00,98.67,65.97,98.58,65.95,98.42,65.97,98.28,65.95,98.30,65.91,98.30,65.95,98.38,66.01,98.47,66.08,98.60,65.99,98.65,65.91,98.70
RZ_8272059_1967,0,870,51,10,0,65.83,98.72,65.80,98.72,65.86,98.65,65.94,98.62,66.01,98.62,66.01,98.67,65.96,98.67,65.91,98.70,65.96,98.70,66.06,98.70,66.14,98.58,66.12,98.45,66.11,98.33,66.06,98.38,66.00,98.38,65.94,98.35,65.94,98.33,65.94,98.33,65.94,98.47,65.94,98.62,65.92,98.78,65.92,98.75,65.91,98.58,65.89,98.40,65.97,98.33,66.08,98.50,66.16,98.70,66.14,98.80,66.12,98.78,66.11,98.70,66.16,98.65,66.29,98.92,66.49,99.25,66.83,99.90,67.10,100.22,67.62,100.88,67.96,101.58,68.54,102.42,68.88,103.33,69.33,104.30,69.65,105.15,69.91,105.72,70.12,106.38,70.41,107.15,70.75,108.30,71.21,109.22,71.56,110.33,72.00,111.38,72.34,112.30,72.83,113.38,73.29,114.62
RZ_8272059_1968,0,870,51,0,0,73.72,115.78,74.08,116.88,74.49,117.80,74.94,118.95,75.45,119.97,75.85,121.25,76.15,122.22,76.35,123.42,76.46,124.12,76.61,125.20,76.64,126.33,76.66,127.53,76.65,128.72,76.67,129.70,76.74,131.10,76.83,132.12,77.06,133.43,77.31,134.25,77.61,135.45,77.75,136.32,77.88,137.07,77.95,137.72,78.03,138.45,78.06,139.20,78.06,139.65,77.95,140.10,77.84,140.80,77.66,141.47,77.59,142.00,77.53,142.25,77.49,142.62,77.46,142.72,77.42,142.88,77.42,142.93,77.38,143.05,77.31,143.15,77.26,143.25,77.28,143.30,77.31,143.30,77.35,143.28,77.39,143.25,77.40,143.28,77.30,143.35,77.19,143.62,77.08,143.88,77.05,144.05,77.03,144.03,76.99,143.93,76.95,143.65,76.92,143.38,76.91,143.35
RZ_8272059_1969,0,880,50,10,0,76.92,143.53,76.96,143.70,76.99,143.70,76.90,143.68,76.78,143.68,76.62,143.72,76.60,143.75,76.62,143.80,76.74,143.80,76.85,143.72,76.84,143.65,76.76,143.38,76.67,143.22,76.66,143.05,76.64,143.05,76.64,143.10,76.66,143.12,76.70,143.03,76.72,142.93,76.74,142.90,76.76,142.95,76.76,142.95,76.74,142.80,76.71,142.68,76.70,142.65,76.71,142.47,76.71,142.28,76.69,142.05,76.67,142.05,76.67,142.05,76.70,142.07,76.65,142.15,76.60,142.12,76.62,142.12,76.70,142.10,76.79,142.12,76.81,142.15,76.85,142.03,76.88,141.90,76.85,141.72,76.80,141.68,76.74,141.65,76.75,141.62,76.78,141.60,76.81,141.57,76.84,141.57,76.84,141.57,76.79,141.57,76.75,141.43,76.72,141.30
RZ_8272059_1970,0,890,50,10,0,76.70,141.18,76.67,141.18,76.66,141.25,76.70,141.30,76.72,141.32,76.76,141.32,76.78,141.30,76.80,141.35,76.81,141.30,76.81,141.22,76.85,141.18,76.89,141.10,76.86,141.03,76.81,140.88,76.75,140.75,76.75,140.70,76.74,140.70,76.74,140.72,76.79,140.78,76.85,140.80,76.94,140.80,76.96,140.70,76.95,140.57,76.88,140.43,76.79,140.38,76.74,140.25,76.71,140.15,76.72,140.12,76.75,140.28,76.76,140.35,76.71,140.38,76.66,140.32,76.61,140.35,76.60,140.32,76.67,140.28,76.76,140.25,76.83,140.30,76.80,140.38,76.78,140.43,76.78,140.47,76.78,140.50,76.75,140.50,76.72,140.47,76.71,140.45,76.75,140.43,76.80,140.20,76.88,139.97,76.90,139.90,76.91,140.05,76.89,140.20
RZ_8272059_1971,0,900,51,10,0,76.88,140.18,76.88,140.03,76.86,139.90,76.86,139.80,76.81,139.82,76.76,139.97,76.70,140.10,76.72,140.25,76.75,140.20,76.78,140.10,76.78,140.03,76.79,140.07,76.83,140.12,76.86,139.97,76.90,139.75,76.84,139.60,76.76,139.70,76.67,139.80,76.65,139.78,76.67,139.70,76.72,139.60,76.74,139.57,76.71,139.70,76.67,139.80,76.67,139.90,76.66,139.90,76.66,139.93,76.74,139.97,76.80,139.90,76.84,139.82,76.83,139.75,76.81,139.65,76.84,139.57,76.81,139.65,76.79,139.80,76.76,139.88,76.78,139.78,76.79,139.75,76.75,139.78,76.70,139.72,76.65,139.65,76.65,139.55,76.66,139.55,76.67,139.53,76.70,139.50,76.71,139.43,76.70,139.35,76.67,139.38,76.67,139.50,76.70,139.65,76.71,139.68
RZ_8272059_1972,0,900,50,0,0,76.71,139.65,76.71,139.62,76.72,139.57,76.74,139.53,76.76,139.50,76.79,139.47,76.80,139.47,76.76,139.50,76.65,139.62,76.55,139.72,76.46,139.78,76.45,139.65,76.51,139.38,76.60,139.18,76.67,138.93,76.66,138.80,76.64,139.03,76.64,139.38,76.67,139.55,76.72,139.40,76.75,139.28,76.75,139.32,76.74,139.40,76.71,139.43,76.69,139.53,76.67,139.57,76.65,139.50,76.62,139.38,76.70,139.28,76.78,139.30,76.84,139.32,76.80,139.28,76.75,139.22,76.74,139.25,76.75,139.30,76.78,139.15,76.80,138.95,76.85,139.03,76.90,139.32,76.92,139.43,76.86,139.22,76.79,139.00,76.72,139.07,76.74,139.10,76.76,139.12,76.76,139.10,76.76,139.12,76.76,139.07,76.85,139.00,76.92,138.93
RZ_8272059_1973,0,910,50,10,0,77.03,138.97,77.05,138.97,77.05,138.97,77.03,138.95,77.04,138.97,77.06,138.97,77.11,138.95,77.14,138.90,77.05,138.85,76.94,138.78,76.83,138.75,76.84,138.88,76.89,139.03,76.92,139.15,76.95,139.10,76.97,139.03,77.00,139.03,77.04,138.97,77.04,138.93,77.03,138.90,77.01,138.90,77.01,138.93,77.03,138.95,77.05,138.97,77.09,138.95,77.11,138.93,77.12,138.93,77.15,138.93,77.15,138.95,77.12,139.00,77.10,139.03,77.09,138.97,77.06,139.00,77.05,139.03,77.06,138.88,77.03,138.65,76.99,138.45,76.95,138.50,76.97,138.62,76.99,138.72,76.99,138.80,76.99,138.82,76.99,138.85,77.01,138.72,77.05,138.47,77.05,138.20,76.99,138.25,76.91,138.43,76.92,138.57,76.99,138.65
RZ_8272059_1974,0,920,49,10,0,76.95,138.72,76.88,138.80,76.81,138.70,76.84,138.57,76.90,138.45,76.95,138.45,76.96,138.45,76.94,138.43,76.91,138.38,76.91,138.32,76.91,138.30,76.90,138.22,76.88,138.18,76.86,138.10,76.86,138.07,76.89,138.30,76.94,138.55,76.99,138.78,77.03,138.72,77.03,138.65,77.01,138.57,77.00,138.53,76.94,138.53,76.88,138.55,76.91,138.57,77.01,138.60,77.01,138.70,76.91,138.80,76.80,138.95,76.80,139.00,76.83,138.82,76.88,138.60,76.92,138.35,76.94,138.35,76.96,138.38,76.97,138.40,76.97,138.38,76.99,138.38,76.96,138.35,76.95,138.32,76.94,138.32,76.94,138.32,76.97,138.35,77.01,138.38,77.04,138.40,77.05,138.40,77.05,138.38,77.05,138.38,77.03,138.38
RZ_8272059_1975,0,930,50,10,0,77.00,138.43,77.00,138.45,77.00,138.47,77.03,138.47,76.99,138.53,76.90,138.57,76.81,138.62,76.76,138.70,76.79,138.75,76.83,138.82,76.84,138.82,76.84,138.85,76.91,138.85,77.00,138.82,77.09,138.80,77.06,138.78,77.01,138.75,76.97,138.72,76.99,138.72,77.03,138.60,77.04,138.47,77.05,138.40,77.05,138.43,77.04,138.40,77.05,138.38,77.05,138.47,77.05,138.55,77.01,138.65,76.97,138.57,76.97,138.50,76.97,138.47,76.95,138.62,76.94,138.75,76.91,138.88,76.91,138.95,76.91,139.03,76.92,139.00,76.91,138.97,76.85,139.00,76.79,139.03,76.78,139.07,76.81,139.12,76.86,139.18,76.88,139.07,76.91,138.95,76.96,138.80,77.03,138.68,77.05,138.55,77.05,138.45,77.04,138.62
RZ_8272059_1976,0,930,51,0,0,77.04,138.80,77.03,139.00,77.03,139.03,77.06,139.07,77.10,139.12,77.17,139.12,77.19,139.12,77.14,139.10,77.06,139.10,76.97,139.12,76.97,139.18,76.97,139.18,76.96,139.20,77.04,139.22,77.11,139.10,77.20,138.95,77.19,138.82,77.16,138.85,77.15,138.85,77.15,138.82,77.06,138.80,76.89,138.80,76.58,138.85,76.25,138.90,75.99,138.95,75.67,139.12,75.28,139.30,74.66,139.50,74.06,139.57,73.50,139.65,72.90,139.70,72.28,139.75,71.50,139.80,70.84,139.82,70.20,139.90,69.62,140.00,69.09,140.45,68.60,140.93,68.26,141.55,67.86,141.82,67.60,142.10,67.30,142.15,67.16,142.22,66.94,142.25,66.81,142.18,66.70,142.07,66.70,141.95,66.64,141.93,66.59,141.85,66.53,141.80,66.53,141.75
RZ_8272059_1977,0,940,50,10,0,66.53,141.72,66.50,141.85,66.44,142.00,66.38,142.07,66.30,142.00,66.30,141.93,66.29,142.03,66.28,142.12,66.22,142.20,66.17,142.20,66.20,142.32,66.28,142.45,66.35,142.35,66.35,142.10,66.34,141.85,66.33,141.90,66.31,141.95,66.33,142.03,66.33,142.05,66.28,142.10,66.21,142.12,66.15,142.22,66.14,142.30,66.17,142.28,66.22,142.22,66.25,142.18,66.24,142.18,66.24,142.20,66.25,142.10,66.24,142.03,66.21,142.15,66.24,142.30,66.28,142.43,66.33,142.38,66.33,142.35,66.30,142.35,66.29,142.28,66.28,142.18,66.30,142.10,66.30,142.22,66.36,142.35,66.42,142.47,66.42,142.47,66.35,142.47,66.30,142.50,66.44,142.50,66.59,142.45,66.71,142.43,66.71,142.38,66.61,142.38
RZ_8272059_1978,0,950,50,10,0,66.50,142.35,66.42,142.32,66.46,142.25,66.51,142.22,66.58,142.20,66.62,142.38,66.65,142.50,66.62,142.55,66.61,142.45,66.62,142.55,66.61,142.72,66.56,142.90,66.51,142.88,66.50,142.80,66.51,142.78,66.53,142.78,66.54,142.75,66.55,142.68,66.58,142.65,66.59,142.75,66.59,142.82,66.59,142.85,66.59,142.85,66.59,142.85,66.59,142.90,66.59,142.97,66.59,143.07,66.59,143.05,66.59,142.95,66.56,142.85,66.55,142.80,66.60,142.82,66.65,142.82,66.61,142.82,66.53,142.82,66.50,142.82,66.55,142.88,66.62,142.97,66.62,143.07,66.62,143.07,66.64,142.95,66.69,142.82,66.69,142.68,66.62,142.68,66.58,142.60,66.58,142.53,66.58,142.43,66.55,142.47,66.51,142.60,66.55,142.75
RZ_8272059_1979,0,960,50,10,0,66.62,142.80,66.66,142.78,66.62,142.75,66.64,142.70,66.67,142.68,66.70,142.70,66.65,142.75,66.61,142.80,66.61,142.82,66.62,142.85,66.64,142.93,66.62,143.00,66.61,143.07,66.60,143.10,66.59,143.12,66.58,143.10,66.58,142.93,66.58,142.75,66.59,142.75,66.62,142.85,66.66,142.95,66.71,142.90,66.71,142.88,66.67,142.85,66.60,142.82,66.55,142.78,66.54,142.75,66.54,142.68,66.54,142.65,66.51,142.65,66.50,142.72,66.60,142.72,66.70,142.70,66.67,142.72,66.55,142.80,66.49,142.88,66.55,142.88,66.61,142.85,66.60,142.82,66.59,142.80,66.53,142.80,66.46,142.85,66.40,142.95,66.39,143.05,66.39,143.07,66.39,143.10,66.40,143.10,66.38,143.07,66.36,143.03,66.39,143.03
RZ_8272059_1980,0,960,49,0,0,66.42,143.05,66.44,143.07,66.44,142.97,66.44,142.85,66.45,142.70,66.44,142.70,66.42,142.85,66.35,143.03,66.29,143.20,66.30,143.22,66.36,143.22,66.44,143.22,66.44,143.22,66.44,143.12,66.47,143.03,66.50,142.97,66.53,143.00,66.51,143.00,66.50,142.97,66.50,142.95,66.49,143.00,66.54,143.07,66.58,143.15,66.60,143.22,66.54,143.28,66.49,143.30,66.45,143.32,66.45,143.35,66.45,143.38,66.38,143.43,66.29,143.45,66.19,143.50,66.16,143.43,66.12,143.32,66.12,143.20,66.14,143.20,66.21,143.18,66.33,143.12,66.39,143.20,66.44,143.32,66.45,143.43,66.41,143.28,66.33,143.10,66.22,143.03,66.24,143.12,66.29,143.22,66.38,143.30,66.40,143.38,66.39,143.35
RZ_8272059_1981,0,960,50,0,0,66.34,143.20,66.39,143.03,66.47,143.03,66.46,143.12,66.35,143.22,66.31,143.25,66.40,143.25,66.47,143.25,66.46,143.18,66.44,143.12,66.40,143.22,66.40,143.40,66.42,143.70,66.44,143.80,66.42,143.80,66.41,143.72,66.41,143.62,66.41,143.62,66.44,143.62,66.45,143.60,66.45,143.57,66.42,143.65,66.41,143.70,66.41,143.62,66.42,143.47,66.44,143.32,66.45,143.30,66.47,143.32,66.47,143.35,66.49,143.47,66.49,143.57,66.47,143.78,66.46,143.88,66.44,144.00,66.40,143.93,66.38,143.80,66.36,143.65,66.36,143.57,66.42,143.60,66.50,143.60,66.54,143.62,66.47,143.65,66.41,143.68,66.39,143.68,66.41,143.68,66.44,143.68,66.45,143.53,66.38,143.40,66.30,143.45,66.26,143.62
RZ_8272059_1982,0,960,50,0,0,66.29,143.75,66.31,143.68,66.31,143.62,66.34,143.62,66.38,143.68,66.42,143.70,66.40,143.75,66.36,143.78,66.35,143.78,66.38,143.82,66.38,143.88,66.35,143.82,66.34,143.75,66.34,143.65,66.33,143.62,66.31,143.65,66.31,143.70,66.33,143.72,66.30,143.70,66.26,143.68,66.24,143.65,66.25,143.65,66.28,143.80,66.30,143.93,66.31,143.78,66.31,143.50,66.31,143.32,66.31,143.45,66.34,143.55,66.35,143.50,66.35,143.45,66.35,143.43,66.35,143.50,66.36,143.65,66.36,143.78,66.38,143.90,66.36,143.97,66.36,143.90,66.36,143.78,66.35,143.65,66.34,143.62,66.35,143.57,66.36,143.53,66.36,143.50,66.36,143.50,66.38,143.43,66.40,143.32,66.42,143.30,66.41,143.38,66.36,143.53
RZ_8272059_1983,0,960,50,0,0,66.30,143.65,66.28,143.80,66.25,143.90,66.25,143.75,66.29,143.50,66.33,143.22,66.34,143.22,66.30,143.20,66.28,143.18,66.26,143.18,66.26,143.20,66.26,143.20,66.28,143.18,66.26,143.15,66.25,143.22,66.22,143.30,66.21,143.40,66.16,143.40,66.12,143.40,66.16,143.40,66.22,143.43,66.30,143.45,66.33,143.45,66.36,143.38,66.38,143.32,66.40,143.32,66.39,143.35,66.39,143.32,66.40,143.30,66.39,143.30,66.38,143.35,66.36,143.38,66.36,143.35,66.38,143.32,66.34,143.45,66.28,143.60,66.22,143.47,66.22,143.20,66.29,143.07,66.34,143.25,66.38,143.40,66.40,143.35,66.44,143.20,66.41,143.07,66.36,142.97,66.30,142.95,66.31,142.90,66.33,142.82,66.35,142.75,66.39,142.50
RZ_8272059_1984,0,960,51,0,0,66.42,142.25,66.49,142.07,66.50,142.05,66.44,142.05,66.35,142.10,66.38,142.12,66.42,142.12,66.39,142.07,66.29,142.07,66.20,142.07,66.24,141.90,66.30,141.25,66.36,140.28,66.50,138.12,66.59,136.55,66.66,135.38,66.62,136.38,66.75,138.62,66.79,141.78,66.78,146.80,66.50,153.25,66.24,161.78,65.97,170.20,65.70,179.10,65.38,188.50,65.09,198.20,65.00,208.00,65.46,217.85,65.95,227.75,66.16,237.95,65.97,247.65,65.54,256.43,65.29,261.57,65.03,263.73,65.03,263.73
RZ_8272059_1985,0,960,50,0,0,null
RZ_8272059_1986,0,960,50,0,0,null
RZ_8272059_1987,0,960,50,0,0,67.80,264.55,67.80,264.55,67.86,263.70,67.92,262.00,67.88,259.35,67.65,256.30,67.44,253.70,67.38,250.68,67.28,247.80,67.17,244.57,67.03,241.00,67.03,237.88,67.12,234.72,67.20,232.10,67.28,229.45,67.26,226.75,67.29,224.15,67.44,221.38,67.60,218.72,67.78,216.30,67.86,213.88,67.97,211.18,68.05,208.45,68.04,206.05,67.94,203.75,67.84,201.47,67.81,198.45,67.86,196.18,67.84,193.50,67.81,191.62,68.06,189.05,68.38,187.00,68.67,184.88,68.78,182.70,68.92,180.22,69.09,178.20,69.26,175.85,69.40,174.38,69.53,172.38,69.60,170.65,69.90,168.57,70.19,166.47,70.49,164.60,70.69,162.72,70.89,160.97,71.08,159.22,71.16,157.62,71.25,156.32
RZ_8272059_1988,0,960,50,0,0,71.33,154.93,71.38,153.47,71.53,151.85,71.70,149.80,71.86,148.28,71.75,147.07,71.39,146.43,71.03,145.70,70.79,144.20,70.72,143.20,70.65,142.32,70.62,141.72,70.56,140.78,70.50,139.82,70.44,139.45,70.42,138.68,70.33,137.90,70.24,136.80,70.04,136.28,69.85,135.55,69.64,135.18,69.55,134.85,69.64,134.57,69.76,133.90,69.88,133.35,69.83,132.78,69.75,132.53,69.69,132.12,69.71,131.72,69.75,131.47,69.72,131.30,69.67,131.25,69.56,131.20,69.50,131.22,69.40,131.28,69.35,131.40,69.33,131.43,69.35,131.40,69.29,131.32,69.17,131.38,69.05,131.47,69.03,131.82,69.00,132.15,69.01,132.50,69.03,132.68,69.03,133.05,69.01,133.43,69.00,133.82,69.00,134.03,69.01,134.55
RZ_8272059_1989,0,960,50,0,0,69.04,134.95,69.08,135.35,69.01,135.50,68.92,135.82,68.81,136.12,68.79,136.28,68.85,136.60,68.94,136.90,69.04,137.20,69.05,137.18,68.96,137.15,68.89,137.12,68.80,137.10,68.80,137.10,68.79,137.10,68.78,137.35,68.78,137.62,68.76,137.85,68.78,137.82,68.79,137.68,68.79,137.55,68.78,137.68,68.66,137.95,68.56,138.25,68.54,138.28,68.61,138.53,68.59,138.80,68.50,138.93,68.44,138.78,68.47,138.65,68.50,138.65,68.51,138.82,68.50,139.00,68.49,139.00,68.47,138.82,68.47,138.82,68.49,138.95,68.51,139.05,68.49,138.97,68.40,139.18,68.31,139.43,68.40,139.68,68.51,139.80,68.50,139.90,68.36,139.90,68.24,139.80,68.24,139.72,68.30,139.82,68.36,139.80,68.45,139.72
RZ_8272059_1990,0,960,50,0,0,68.49,139.62,68.55,139.62,68.56,139.62,68.56,139.62,68.54,139.62,68.47,139.55,68.42,139.47,68.38,139.50,68.35,139.57,68.36,139.60,68.40,139.55,68.42,139.72,68.40,139.95,68.38,140.18,68.35,140.25,68.33,140.32,68.31,140.22,68.28,140.12,68.24,139.95,68.22,139.88,68.28,139.90,68.31,139.90,68.34,139.80,68.34,139.62,68.34,139.55,68.33,139.65,68.31,139.88,68.30,140.10,68.31,140.18,68.35,140.07,68.39,139.97,68.41,139.95,68.39,140.12,68.36,140.32,68.33,140.53,68.33,140.55,68.34,140.55,68.33,140.53,68.33,140.53,68.31,140.57,68.28,140.60,68.25,140.60,68.29,140.53,68.31,140.43,68.33,140.38,68.29,140.35,68.33,140.40,68.39,140.43,68.46,140.45,68.47,140.45
RZ_8272059_1991,0,960,51,0,0,68.46,140.45,68.45,140.47,68.49,140.47,68.53,140.57,68.51,140.68,68.44,140.75,68.38,140.78,68.35,140.72,68.34,140.62,68.36,140.55,68.42,140.40,68.47,140.28,68.49,140.15,68.45,140.15,68.44,140.18,68.42,140.20,68.45,140.22,68.47,140.22,68.49,140.22,68.49,140.30,68.53,140.40,68.56,140.43,68.60,140.40,68.60,140.40,68.59,140.47,68.61,140.53,68.62,140.55,68.64,140.55,68.64,140.53,68.65,140.45,68.65,140.38,68.66,140.28,68.62,140.18,68.59,140.05,68.55,140.05,68.61,140.12,68.67,140.20,68.74,140.30,68.72,140.40,68.71,140.53,68.76,140.57,68.80,140.57,68.78,140.55,68.70,140.55,68.60,140.57,68.58,140.50,68.54,140.43,68.54,140.38,68.53,140.40,68.51,140.45,68.53,140.45
RZ_8272059_1992,0,960,49,0,0,68.58,140.47,68.62,140.40,68.66,140.32,68.66,140.28,68.66,140.25,68.61,140.22,68.55,140.22,68.53,140.22,68.60,140.22,68.71,140.25,68.79,140.28,68.85,140.28,68.85,140.28,68.85,140.28,68.85,140.30,68.84,140.22,68.84,140.10,68.83,139.95,68.81,139.90,68.83,140.10,68.84,140.32,68.85,140.53,68.84,140.43,68.80,140.32,68.79,140.28,68.78,140.18,68.80,140.03,68.80,139.88,68.79,140.05,68.85,140.20,68.90,140.32,68.94,140.15,68.91,140.07,68.88,140.00,68.88,140.03,68.88,140.03,68.94,140.05,68.97,140.07,69.01,140.12,69.01,140.03,68.99,139.90,68.96,139.70,68.95,139.65,69.01,139.62,69.08,139.68,69.12,139.82,69.11,139.93,69.08,139.93,69.10,139.88
RZ_8272059_1993,0,960,50,0,0,69.14,139.82,69.17,139.85,69.14,139.93,69.09,140.00,69.05,140.05,69.01,140.20,68.99,140.30,68.97,140.40,68.97,140.18,68.97,140.00,68.97,139.78,68.96,139.70,68.97,139.78,69.01,139.88,69.04,139.95,69.05,139.88,69.06,139.80,69.08,139.75,69.09,139.68,69.11,139.62,69.14,139.50,69.16,139.43,69.16,139.50,69.15,139.62,69.12,139.75,69.10,139.80,69.09,139.85,69.09,139.90,69.05,139.93,69.03,139.97,69.05,140.03,69.11,140.07,69.17,140.07,69.16,140.03,69.17,139.93,69.19,139.82,69.22,139.82,69.24,139.88,69.22,139.88,69.20,139.85,69.21,139.82,69.25,139.85,69.24,139.95,69.19,140.03,69.15,140.00,69.16,139.85,69.16,139.72,69.14,139.72,69.11,139.75,69.11,139.60
RZ_8272059_1994,0,960,50,0,0,69.19,139.40,69.25,139.38,69.25,139.53,69.16,139.70,69.09,139.72,69.12,139.78,69.19,139.82,69.25,139.85,69.28,139.82,69.30,139.80,69.28,139.72,69.25,139.68,69.20,139.62,69.19,139.62,69.14,139.62,69.09,139.65,69.08,139.62,69.10,139.60,69.14,139.55,69.16,139.55,69.16,139.53,69.17,139.50,69.20,139.47,69.22,139.32,69.25,139.20,69.28,139.15,69.29,139.28,69.29,139.35,69.29,139.40,69.28,139.43,69.26,139.47,69.28,139.40,69.29,139.38,69.31,139.35,69.30,139.43,69.30,139.50,69.30,139.60,69.33,139.57,69.36,139.53,69.35,139.47,69.30,139.40,69.25,139.35,69.25,139.25,69.24,139.20,69.21,139.15,69.19,139.15,69.21,139.18,69.24,139.25,69.26,139.40,69.25,139.55
RZ_8272059_1995,0,960,51,0,0,69.25,139.60,69.26,139.55,69.29,139.45,69.31,139.40,69.35,139.40,69.44,139.43,69.53,139.47,69.49,139.50,69.40,139.45,69.31,139.35,69.26,139.25,69.06,139.07,68.81,138.80,68.53,138.53,68.36,138.40,68.15,138.28,68.01,138.18,67.88,138.07,67.66,137.72,67.47,137.38,67.26,136.78,67.14,136.30,66.96,135.82,66.81,135.60,66.65,135.62,66.47,135.65,66.30,135.68,66.16,135.70,66.08,135.68,65.97,135.30,65.94,134.90,65.91,134.50,65.91,134.38,65.94,134.12,65.95,133.97,65.94,133.75,65.83,133.68,65.71,133.72,65.64,133.82,65.66,133.95,65.62,134.15,65.58,134.35,65.60,134.25,65.66,133.97,65.70,133.75,65.70,133.85,65.69,133.90,65.70,133.82,65.71,133.75,65.69,133.72,65.64,133.50
RZ_8272059_1996,0,960,51,0,0,65.58,133.30,65.56,133.05,65.56,133.05,65.59,133.22,65.60,133.43,65.62,133.40,65.66,133.15,65.60,132.88,65.53,132.85,65.44,133.00,65.42,133.18,65.49,133.35,65.55,133.35,65.56,133.28,65.49,133.20,65.42,133.30,65.45,133.47,65.46,133.55,65.55,133.43,65.64,133.32,65.62,133.30,65.53,133.30,65.41,133.35,65.40,133.35,65.47,133.32,65.56,133.22,65.69,133.18,65.72,133.22,65.67,133.35,65.60,133.47,65.54,133.53,65.55,133.55,65.56,133.60,65.58,133.70,65.58,133.80,65.58,133.82,65.56,133.85,65.54,133.90,65.53,134.00,65.53,134.10,65.54,134.15,65.55,133.95,65.56,133.72,65.59,133.53,65.61,133.60,65.61,133.82,65.60,134.00,65.59,134.18,65.61,134.22,65.65,134.30,65.69,134.25
RZ_8272059_1997,0,960,50,0,0,65.69,134.18,65.67,134.10,65.65,134.05,65.61,133.95,65.60,133.90,65.61,133.95,65.61,134.00,65.61,134.05,65.60,133.93,65.58,133.82,65.55,133.90,65.59,134.07,65.61,134.25,65.64,134.25,65.65,134.32,65.70,134.45,65.69,134.50,65.62,134.50,65.56,134.43,65.56,134.38,65.62,134.43,65.71,134.50,65.74,134.53,65.70,134.55,65.66,134.57,65.67,134.65,65.64,134.70,65.55,134.53,65.47,134.38,65.51,134.22,65.59,134.28,65.66,134.25,65.64,134.22,65.61,134.40,65.62,134.62,65.66,134.78,65.64,134.70,65.58,134.60,65.56,134.57,65.62,134.60,65.67,134.62,65.66,134.62,65.65,134.60,65.66,134.55,65.67,134.60,65.69,134.70,65.66,134.65,65.64,134.50,65.61,134.30,65.61,134.25
RZ_8272059_1998,0,960,50,0,0,65.64,134.18,65.66,134.28,65.69,134.40,65.70,134.60,65.71,134.68,65.72,134.82,65.71,134.90,65.69,134.97,65.65,134.97,65.62,134.93,65.62,134.88,65.61,134.82,65.59,134.82,65.58,134.82,65.59,134.85,65.59,134.82,65.61,134.75,65.64,134.75,65.65,134.80,65.65,134.88,65.66,134.90,65.67,134.95,65.70,134.95,65.74,134.90,65.76,134.85,65.78,134.82,65.75,134.88,65.71,135.00,65.72,135.10,65.74,135.05,65.75,134.95,65.72,134.85,65.72,134.90,65.72,134.97,65.69,135.00,65.69,134.95,65.72,134.95,65.71,135.00,65.66,135.05,65.62,135.05,65.62,135.03,65.66,135.00,65.71,135.00,65.71,135.00,65.66,135.00,65.66,135.00,65.69,134.90,65.71,134.85,65.70,134.82,65.70,134.97
RZ_8272059_1999,0,960,50,0,0,65.71,135.10,65.74,135.45,65.76,135.75,65.76,135.95,65.72,135.93,65.74,135.90,65.79,135.82,65.83,135.72,65.80,135.40,65.78,135.07,65.76,134.72,65.79,134.82,65.81,135.03,65.85,135.20,65.88,135.15,65.83,135.12,65.75,135.10,65.66,135.10,65.62,135.12,65.60,135.12,65.59,135.20,65.59,135.30,65.59,135.43,65.62,135.47,65.67,135.47,65.78,135.47,65.84,135.47,65.84,135.57,65.78,135.70,65.72,135.82,65.72,135.75,65.72,135.65,65.71,135.55,65.71,135.55,65.72,135.55,65.75,135.53,65.76,135.38,65.76,135.22,65.72,135.10,65.70,135.12,65.69,135.15,65.69,135.20,65.70,135.22,65.70,135.20,65.74,135.12,65.76,135.03,65.81,135.00,65.83,135.03,65.80,135.12,65.76,135.25
RZ_8272059_2000,0,960,50,0,0,65.74,135.30,65.76,135.32,65.79,135.40,65.81,135.45,65.80,135.53,65.79,135.57,65.76,135.65,65.78,135.57,65.76,135.47,65.75,135.38,65.70,135.47,65.67,135.55,65.65,135.57,65.64,135.62,65.65,135.62,65.72,135.60,65.81,135.47,65.85,135.35,65.83,135.22,65.79,135.18,65.81,135.20,65.84,135.30,65.85,135.45,65.83,135.50,65.79,135.57,65.76,135.65,65.76,135.72,65.79,135.75,65.83,135.78,65.85,135.68,65.84,135.57,65.79,135.45,65.74,135.57,65.74,135.68,65.81,135.62,65.90,135.43,65.90,135.20,65.88,135.10,65.84,135.03,65.85,134.90,65.80,134.85,65.75,135.05,65.70,135.32,65.72,135.45,65.76,135.35,65.78,135.28,65.78,135.28,65.79,135.25,65.79,135.20,65.81,135.18
RZ_8272059_2001,0,960,50,0,0,65.84,135.20,65.85,135.25,65.85,135.32,65.81,135.38,65.78,135.43,65.71,135.43,65.66,135.40,65.66,135.40,65.70,135.40,65.72,135.40,65.72,135.50,65.71,135.60,65.72,135.78,65.75,135.82,65.76,135.88,65.81,135.90,65.89,135.75,65.95,135.57,65.90,135.40,65.83,135.35,65.75,135.25,65.75,135.15,65.76,135.18,65.78,135.25,65.79,135.32,65.79,135.20,65.79,135.07,65.85,134.95,65.91,134.95,65.95,135.05,65.96,135.15,65.96,135.28,66.03,135.32,66.08,135.38,66.03,135.40,65.94,135.38,65.86,135.35,65.86,135.35,65.89,135.38,65.90,135.40,65.91,135.55,65.90,135.62,65.90,135.70,65.90,135.65,65.89,135.65,65.92,135.65,65.95,135.47,65.92,135.18,65.88,134.85,65.88,134.88
RZ_8272059_2002,0,960,50,0,0,65.94,134.95,65.97,135.00,65.95,135.00,65.95,135.10,65.97,135.22,66.04,135.32,66.08,135.32,66.03,135.22,65.92,135.12,65.86,135.03,65.91,134.97,65.99,135.10,66.00,135.22,65.95,135.32,65.89,135.30,65.88,135.25,65.94,135.18,66.00,135.10,65.97,135.05,65.95,135.05,65.92,135.07,65.91,135.12,65.90,135.22,65.94,135.30,65.96,135.35,66.00,135.35,66.01,135.25,66.00,135.22,65.99,135.28,65.99,135.43,65.99,135.47,65.96,135.47,65.95,135.47,65.94,135.47,65.94,135.50,65.95,135.55,65.90,135.57,65.86,135.53,65.86,135.35,65.92,135.18,65.95,135.10,65.96,135.12,66.03,135.15,66.11,135.18,66.09,135.43,66.00,135.68,65.90,135.90,65.85,135.78,65.80,135.62,65.79,135.45
RZ_8272059_2003,0,960,50,0,0,65.80,135.30,65.81,135.22,65.85,135.30,65.88,135.38,65.90,135.40,65.91,135.35,65.97,135.30,66.04,135.28,66.09,135.22,66.10,135.18,66.09,135.12,66.00,135.07,65.92,135.03,65.90,135.05,65.95,135.10,66.01,135.18,66.05,135.12,66.06,135.12,66.01,135.38,65.95,135.60,65.90,135.88,65.89,135.93,65.88,135.82,65.89,135.70,65.91,135.28,65.94,135.00,65.96,134.78,65.97,134.90,65.97,135.03,65.97,135.10,65.99,135.10,66.01,135.10,66.04,135.12,66.04,135.20,66.03,135.25,66.03,135.15,66.01,135.00,66.00,134.85,65.96,134.85,66.05,134.85,66.14,134.85,66.21,134.88,66.17,134.85,66.11,134.82,66.06,134.80,66.04,134.82,66.05,134.90,66.05,134.97,66.06,135.03,66.08,134.97
RZ_8272059_2004,0,960,50,0,0,66.08,134.90,66.05,135.00,66.03,135.15,65.99,135.25,65.99,135.10,66.00,134.85,66.00,134.65,66.01,134.55,66.00,134.57,65.97,134.62,65.92,134.68,65.88,134.70,65.85,134.88,65.83,135.05,65.83,135.12,65.84,135.00,65.84,134.82,65.92,134.78,66.03,134.78,66.11,134.82,66.11,134.88,66.11,134.90,66.05,134.93,65.99,134.90,65.96,134.85,66.00,134.80,66.04,134.75,66.06,134.75,66.06,134.75,66.04,134.75,66.01,134.75,66.03,134.62,66.06,134.47,66.08,134.32,66.05,134.28,66.05,134.28,66.06,134.22,66.06,134.20,66.03,134.35,65.97,134.55,65.96,134.68,65.96,134.57,65.96,134.45,65.96,134.40,66.04,134.40,66.11,134.47,66.10,134.57,66.01,134.62,65.88,134.55,65.84,134.47
RZ_8272059_2005,0,960,50,0,0,65.83,134.38,65.91,134.30,65.99,134.30,66.04,134.32,66.08,134.43,66.10,134.50,66.12,134.57,66.14,134.57,66.16,134.57,66.19,134.50,66.20,134.43,66.20,134.32,66.21,134.25,66.24,134.20,66.22,134.35,66.12,134.55,66.03,134.70,65.99,134.65,66.00,134.62,66.00,134.60,65.99,134.57,66.03,134.47,66.08,134.43,66.10,134.43,66.09,134.50,66.06,134.53,66.08,134.53,66.08,134.55,66.10,134.55,66.17,134.60,66.25,134.62,66.20,134.65,66.15,134.65,66.09,134.65,66.11,134.65,66.11,134.40,66.11,134.12,66.06,133.88,65.99,133.88,65.97,134.03,66.03,134.18,66.09,134.28,66.10,134.15,66.10,134.05,66.11,134.00,66.12,133.95,66.15,133.93,66.15,133.85,66.11,133.80,66.08,133.80
RZ_8272059_2006,0,960,49,0,0,66.04,133.85,66.04,133.93,66.03,133.95,66.01,133.95,66.05,133.97,66.12,134.03,66.17,134.10,66.15,134.15,66.12,134.20,66.11,134.22,66.12,134.07,66.14,133.95,66.14,133.85,66.12,133.88,66.10,133.93,66.11,133.97,66.09,134.03,66.08,134.03,66.06,134.00,66.08,133.95,66.08,133.90,66.09,133.88,66.10,133.82,66.10,133.82,66.06,133.88,66.04,133.90,66.04,133.90,66.06,133.88,66.06,133.82,66.08,133.85,66.08,133.88,66.09,133.90,66.08,133.85,66.08,133.80,66.06,133.75,66.06,133.70,66.10,133.68,66.12,133.70,66.11,133.75,66.08,133.80,66.06,133.78,66.10,133.80,66.14,133.88,66.12,133.97,66.05,133.97,65.97,133.93,65.90,133.80,65.90,133.75,66.15,133.72
RZ_8272059_2007,0,960,50,0,0,66.46,133.72,66.86,133.68,67.28,133.50,67.61,133.38,68.16,133.45,68.79,133.62,69.65,133.80,70.50,133.72,71.30,133.68,72.06,133.62,72.90,133.22,73.55,132.85,74.22,132.47,74.71,132.45,75.22,132.20,75.71,131.85,76.15,131.53,76.49,131.40,76.80,131.07,77.06,130.72,77.67,130.50,78.15,130.62,78.64,130.60,79.00,130.45,79.61,130.20,80.20,130.12,80.58,130.03,80.78,130.00,80.95,129.95,81.10,129.90,81.39,129.82,81.61,129.70,81.83,129.55,81.91,129.47,82.00,129.40,82.10,129.30,82.19,129.20,82.26,129.15,82.31,128.95,82.28,128.78,82.22,128.62,82.19,128.55,82.16,128.47,82.14,128.40,82.12,128.57,82.11,128.78,82.09,128.93,82.08,128.90,82.06,128.88,82.08,128.72
RZ_8272059_2008,0,960,50,0,0,82.09,128.55,82.10,128.28,82.11,128.18,82.11,128.30,82.10,128.53,81.99,128.85,81.88,128.95,81.75,128.95,81.74,128.85,81.76,128.80,81.79,128.82,81.83,128.88,81.81,128.85,81.78,128.75,81.74,128.68,81.71,128.60,81.71,128.62,81.71,128.45,81.70,128.28,81.69,128.30,81.69,128.53,81.69,128.72,81.64,128.72,81.59,128.75,81.55,128.78,81.54,128.80,81.54,128.82,81.53,128.82,81.50,128.62,81.46,128.40,81.42,128.18,81.44,128.18,81.38,128.20,81.31,128.25,81.26,128.38,81.28,128.50,81.30,128.57,81.31,128.55,81.31,128.68,81.33,128.78,81.33,128.57,81.38,128.22,81.42,128.10,81.36,128.35,81.25,128.53,81.14,128.47,81.14,128.40,81.14,128.30,81.11,128.25,81.09,128.35
RZ_8272059_2009,0,960,50,0,0,81.06,128.60,81.05,128.85,81.10,128.85,81.16,128.78,81.20,128.70,81.16,128.72,81.12,128.70,81.09,128.62,81.05,128.57,81.01,128.57,80.97,128.68,80.94,128.75,80.99,128.82,81.06,128.88,81.11,128.93,81.05,128.97,81.00,128.97,81.00,128.97,81.03,128.97,81.05,128.95,80.99,128.90,80.91,128.90,80.83,128.88,80.83,128.82,80.85,128.82,80.88,128.93,80.89,129.00,80.89,129.03,80.91,128.93,80.94,128.85,80.95,128.93,80.95,129.03,80.95,129.12,80.92,129.15,80.89,129.00,80.85,128.82,80.90,128.72,80.95,128.78,81.01,128.82,81.03,128.88,81.03,128.93,81.00,129.07,80.99,129.18,80.96,129.15,80.94,128.85,80.88,128.55,80.84,128.50,80.79,128.68,80.78,128.93,80.74,129.00
RZ_8272059_2010,0,960,50,0,0,80.71,129.10,80.69,129.10,80.76,129.05,80.84,128.97,80.91,128.93,80.90,128.90,80.90,128.80,80.90,128.70,80.89,128.57,80.88,128.60,80.86,128.60,80.85,128.55,80.84,128.53,80.84,128.45,80.84,128.43,80.81,128.38,80.78,128.40,80.84,128.43,80.94,128.45,81.03,128.45,80.95,128.45,80.88,128.45,80.81,128.47,80.84,128.45,80.86,128.43,80.90,128.43,80.90,128.43,80.86,128.55,80.79,128.75,80.70,128.97,80.72,129.05,80.76,128.97,80.81,128.80,80.83,128.62,80.84,128.47,80.85,128.45,80.85,128.35,80.89,128.22,80.92,128.12,80.94,128.07,80.91,128.18,80.89,128.30,80.88,128.43,80.89,128.25,80.89,128.05,80.94,128.15,81.00,128.43,81.25,128.68,81.66,128.68,82.35,128.93
RZ_8272059_2011,0,960,51,0,0,82.97,129.20,83.64,129.47,84.47,129.53,85.50,129.53,86.61,129.68,87.62,129.80,88.74,129.93,89.75,129.88,90.79,130.12,91.94,130.32,93.20,130.70,94.30,130.75,95.31,130.78,96.25,130.65,97.35,130.50,98.14,130.25,98.88,130.05,99.40,129.85,99.84,129.85,100.41,130.05,100.83,130.30,101.36,130.80,101.59,131.15,101.88,131.47,101.99,131.55,102.11,131.78,102.17,132.03,102.19,132.25,102.16,132.35,102.09,132.45,102.01,132.55,101.96,132.55,101.95,132.47,101.95,132.38,101.95,132.35,101.85,132.43,101.72,132.47,101.61,132.47,101.61,132.65,101.60,132.90,101.59,133.15,101.56,133.20,101.55,133.22,101.45,133.30,101.34,133.35,101.19,133.43,101.14,133.53,101.11,133.62,101.10,133.75,101.10,133.78,101.09,133.78
RZ_8272059_2012,0,960,51,0,0,101.10,133.72,101.10,133.72,101.05,133.75,100.99,133.80,100.91,133.80,100.81,133.80,100.71,133.78,100.71,133.60,100.79,133.45,100.84,133.40,100.79,133.45,100.75,133.50,100.70,133.55,100.66,133.62,100.62,133.60,100.60,133.53,100.59,133.45,100.54,133.50,100.50,133.57,100.53,133.60,100.60,133.60,100.66,133.57,100.62,133.57,100.56,133.60,100.49,133.55,100.47,133.40,100.44,133.28,100.41,133.25,100.40,133.30,100.41,133.32,100.40,133.35,100.39,133.32,100.40,133.28,100.40,133.22,100.40,133.18,100.40,133.05,100.38,132.95,100.34,132.97,100.31,133.05,100.31,133.05,100.33,132.93,100.33,133.07,100.34,133.30,100.38,133.32,100.41,133.10,100.41,132.97,100.41,133.05,100.41,133.15,100.40,133.10,100.38,133.05,100.36,133.03
RZ_8272059_2013,0,960,50,0,0,100.31,133.03,100.26,133.03,100.22,133.00,100.20,132.95,100.19,133.05,100.19,133.15,100.22,133.28,100.28,133.10,100.25,132.82,100.21,132.55,100.19,132.47,100.20,132.53,100.21,132.60,100.21,132.70,100.19,132.78,100.17,132.88,100.16,133.00,100.16,133.10,100.15,133.18,100.11,133.15,100.06,133.12,100.04,133.12,100.05,133.15,100.16,133.18,100.26,133.20,100.38,133.18,100.39,133.05,100.35,132.95,100.30,132.95,100.25,133.07,100.26,133.18,100.24,133.18,100.21,132.97,100.17,132.75,100.14,132.45,100.24,132.35,100.35,132.40,100.40,132.57,100.31,132.82,100.24,132.90,100.24,132.97,100.29,132.90,100.28,132.85,100.25,132.80,100.22,132.75,100.22,132.68,100.24,132.47,100.21,132.32,100.19,132.28,100.17,132.35
RZ_8272059_2014,0,960,51,0,0,100.19,132.43,100.20,132.57,100.21,132.75,100.21,132.85,100.22,132.78,100.25,132.70,100.25,132.78,100.24,132.88,100.22,133.00,100.20,133.03,100.21,133.05,100.21,133.05,100.24,132.85,100.26,132.65,100.21,132.50,100.14,132.60,100.08,132.60,100.08,132.50,100.11,132.40,100.12,132.57,100.14,132.75,100.14,132.78,100.14,132.62,100.14,132.57,100.14,132.65,100.17,132.75,100.20,132.78,100.21,132.80,100.17,132.82,100.12,132.80,100.10,132.78,100.10,132.72,100.10,132.72,100.11,132.70,100.11,132.68,100.09,132.65,100.04,132.62,100.00,132.62,100.00,132.57,100.03,132.50,100.04,132.62,100.05,132.80,100.05,132.82,100.06,132.70,100.03,132.57,99.99,132.57,99.96,132.45,99.97,132.30,99.97,132.25,100.04,132.32,100.10,132.40
RZ_8272059_2015,0,960,50,0,0,100.15,132.38,100.12,132.35,100.09,132.45,100.06,132.53,100.06,132.57,100.16,132.47,100.25,132.38,100.31,132.32,100.30,132.35,100.29,132.38,100.31,132.40,100.30,132.43,100.31,132.45,100.31,132.47,100.33,132.40,100.33,132.32,100.33,132.28,100.35,132.30,100.38,132.28,100.40,132.25,100.41,132.25,100.40,132.22,100.29,132.20,100.16,132.15,99.97,132.20,99.88,132.22,99.55,132.20,99.09,132.12,98.60,132.15,98.15,132.62,97.70,133.10,97.11,133.45,96.56,133.95,95.95,134.53,95.29,135.28,94.51,135.68,93.69,136.20,92.74,136.70,91.79,137.50,90.78,138.15,89.99,139.03,89.08,139.57,88.49,140.55,87.75,141.50,87.34,142.55,86.80,143.20,86.50,143.62,86.14,144.00,85.97,144.35,85.85,144.53
RZ_8272059_2016,0,960,49,0,0,85.72,144.57,85.59,144.60,85.41,144.65,85.30,144.62,85.22,144.60,85.16,144.65,85.16,144.70,85.14,144.78,85.09,144.93,85.05,145.05,85.03,145.28,84.95,145.35,84.86,145.43,84.78,145.47,84.75,145.57,84.74,145.68,84.74,145.65,84.75,145.70,84.76,145.78,84.76,145.85,84.79,145.97,84.80,146.12,84.76,146.28,84.70,146.35,84.64,146.35,84.64,146.30,84.66,146.25,84.69,146.20,84.71,146.18,84.69,146.18,84.67,146.18,84.72,146.22,84.79,146.28,84.84,146.32,84.83,146.35,84.80,146.50,84.81,146.57,84.86,146.62,84.90,146.68,84.94,146.78,84.94,146.72,84.99,146.45,85.04,146.20,85.06,146.12,85.04,146.28,85.01,146.40,85.04,146.45,85.08,146.40,85.10,146.35
RZ_8272059_2017,0,960,50,0,0,85.10,146.30,85.10,146.32,85.10,146.25,85.10,146.18,85.10,146.12,85.10,146.05,85.10,146.03,85.09,146.00,85.05,146.05,85.01,146.05,84.97,146.05,84.97,146.07,84.97,146.12,85.00,146.07,85.05,146.05,85.11,146.03,85.12,146.05,85.09,146.12,85.05,146.18,85.00,146.10,84.96,145.97,84.94,145.88,84.95,145.90,84.95,145.93,84.95,145.97,84.95,146.03,84.94,146.05,84.94,146.03,84.95,145.97,84.96,145.93,84.96,145.93,84.96,145.93,84.99,145.97,85.04,145.97,85.09,146.00,85.08,145.95,85.04,145.90,85.01,145.82,85.01,145.80,85.00,145.75,84.97,145.72,84.96,145.93,84.97,146.12,84.96,146.38,84.95,146.43,84.97,146.35,84.99,146.22,84.99,146.12,84.96,146.12,84.89,146.15
RZ_8272059_2018,0,960,50,0,0,84.84,146.00,84.88,145.85,84.96,145.62,85.06,145.57,85.08,145.57,85.08,145.62,85.05,145.80,84.99,145.90,84.92,146.03,84.88,146.03,84.85,146.03,84.84,146.05,84.84,146.03,84.86,146.00,84.90,145.95,84.95,145.97,84.96,146.00,84.95,146.05,84.94,146.07,84.96,146.05,84.96,146.05,84.94,146.05,84.91,146.03,84.90,145.85,84.91,145.65,84.91,145.57,84.96,145.70,85.01,145.80,85.04,145.82,85.01,145.80,84.99,145.78,84.99,145.60,84.96,145.47,84.95,145.38,84.92,145.47,84.91,145.57,84.90,145.68,84.91,145.75,84.95,145.82,84.94,145.95,84.91,146.03,84.96,146.05,85.06,145.90,85.16,145.75,85.17,145.62,85.14,145.62,85.11,145.68,85.09,145.78,85.06,145.85,85.04,145.93
RZ_8272059_2019,0,960,51,0,0,85.03,145.93,85.06,145.93,85.11,145.82,85.15,145.75,85.16,145.70,85.17,145.72,85.19,145.75,85.19,145.60,85.21,145.43,85.25,145.20,85.28,145.15,85.30,145.25,85.24,145.43,85.06,145.50,84.71,145.45,84.44,145.40,83.90,145.43,83.36,145.45,82.55,145.50,81.90,145.35,81.15,145.10,80.40,144.85,79.53,144.80,78.54,144.85,77.42,144.72,76.33,144.57,75.21,144.38,74.21,144.20,73.05,144.05,72.14,143.88,71.08,143.62,70.25,143.22,69.24,142.93,68.30,142.82,67.21,142.60,66.50,142.22,65.71,141.88,65.25,141.65,64.58,141.47,64.34,141.32,63.89,141.28,63.65,141.12,63.40,140.97,63.36,140.75,63.34,140.55,63.21,140.35,63.08,140.20,62.94,140.20,62.90,140.20,62.89,140.15,62.88,140.10
RZ_8272059_2020,0,960,51,0,0,62.85,140.15,62.85,140.25,62.85,140.32,62.83,140.25,62.77,140.05,62.75,139.93,62.79,139.82,62.84,139.78,62.86,139.60,62.85,139.43,62.81,139.35,62.81,139.15,62.83,138.93,62.85,138.72,62.85,138.72,62.81,138.70,62.80,138.68,62.76,138.72,62.75,138.78,62.83,138.75,62.89,138.68,62.99,138.70,63.00,138.85,63.01,138.97,63.02,138.97,63.04,138.95,63.08,138.90,63.11,138.97,63.15,139.03,63.19,139.07,63.16,139.20,63.15,139.32,63.09,139.50,63.08,139.53,63.08,139.57,63.10,139.60,63.12,139.62,63.12,139.62,63.12,139.62,63.23,139.62,63.33,139.65,63.35,139.70,63.26,139.80,63.19,139.82,63.21,139.88,63.23,139.90,63.24,139.95,63.24,139.97,63.24,139.93,63.25,139.88,63.24,139.88
RZ_8272059_2021,0,960,50,0,0,63.21,139.88,63.27,139.93,63.36,140.00,63.46,140.03,63.45,140.03,63.46,140.03,63.46,139.88,63.48,139.72,63.46,139.80,63.46,140.00,63.46,140.20,63.48,140.20,63.58,140.20,63.67,140.20,63.67,140.18,63.61,140.15,63.58,140.12,63.61,140.15,63.65,140.20,63.67,140.28,63.70,140.30,63.71,140.32,63.71,140.30,63.71,140.38,63.66,140.45,63.58,140.55,63.50,140.50,63.48,140.35,63.50,140.18,63.56,140.05,63.62,140.05,63.67,140.10,63.65,140.18,63.61,140.40,63.62,140.57,63.67,140.70,63.67,140.72,63.62,140.75,63.58,140.78,63.60,140.82,63.62,140.82,63.64,140.97,63.67,141.15,63.71,141.28,63.76,141.22,63.80,141.20,63.83,141.20,63.89,141.18,63.94,141.15,63.96,141.12
RZ_8272059_2022,0,960,50,0,0,63.95,141.15,63.94,141.20,63.86,141.03,63.77,140.78,63.71,140.65,63.74,140.93,63.76,141.18,63.77,141.22,63.76,141.15,63.75,141.28,63.76,141.47,63.77,141.65,63.75,141.60,63.69,141.57,63.61,141.60,63.60,141.62,63.64,141.53,63.69,141.43,63.73,141.30,63.73,141.32,63.69,141.40,63.64,141.47,63.62,141.60,63.66,141.70,63.69,141.80,63.69,141.60,63.70,141.38,63.71,141.07,63.74,140.97,63.76,140.88,63.79,140.85,63.77,141.10,63.75,141.35,63.74,141.62,63.74,141.65,63.73,141.68,63.70,141.65,63.67,141.62,63.67,141.62,63.71,141.47,63.75,141.32,63.80,141.10,63.81,141.05,63.81,141.22,63.79,141.45,63.75,141.72,63.73,141.78,63.73,141.85,63.73,141.88,63.71,141.80
RZ_8272059_2023,0,960,50,0,0,63.75,141.68,63.80,141.55,63.85,141.55,63.84,141.55,63.83,141.60,63.81,141.65,63.81,141.72,63.85,141.75,63.88,141.80,63.90,141.82,63.94,141.70,63.94,141.40,63.91,141.12,63.89,141.32,63.88,141.65,63.88,141.85,63.84,141.75,63.81,141.65,63.84,141.70,63.89,141.68,63.95,141.65,63.96,141.62,63.99,141.60,64.01,141.53,63.92,141.45,63.81,141.45,63.71,141.57,63.74,141.68,63.77,141.75,63.75,141.82,63.70,141.90,63.65,141.85,63.65,141.75,63.66,141.68,63.67,141.68,63.70,141.68,63.73,141.68,63.71,141.70,63.70,141.68,63.70,141.65,63.73,141.60,63.74,141.62,63.75,141.65,63.75,141.65,63.75,141.60,63.74,141.55,63.73,141.50,63.73,141.53,63.71,141.57,63.70,141.68
RZ_8272059_2024,0,960,50,0,0,63.69,141.75,63.70,141.80,63.71,141.82,63.74,141.70,63.76,141.62,63.80,141.55,63.83,141.57,63.79,141.60,63.76,141.70,63.73,141.82,63.73,141.95,63.79,142.03,63.85,141.88,63.85,141.65,63.79,141.43,63.74,141.43,63.76,141.43,63.79,141.43,63.79,141.35,63.83,141.28,63.85,141.25,63.86,141.32,63.85,141.45,63.86,141.53,63.85,141.60,63.84,141.60,63.84,141.57,63.86,141.53,63.86,141.45,63.85,141.40,63.88,141.22,63.91,141.07,63.94,141.10,63.92,141.25,63.89,141.25,63.88,141.15,63.85,141.07,63.80,141.12,63.75,141.18,63.74,141.18,63.79,140.93,63.88,140.68,63.95,140.40,64.00,140.40,64.01,140.40,64.01,140.40,64.01,140.43,64.00,140.43,63.99,140.43,64.03,140.40
RZ_8272059_2025,0,960,50,0,0,64.08,140.40,64.14,140.40,64.16,140.43,64.17,140.35,64.14,140.20,64.03,139.93,63.92,139.62,63.86,139.07,63.90,138.25,63.96,136.97,64.06,135.20,64.16,133.80,64.39,133.00,64.54,133.90,64.84,135.50,64.94,139.65,65.16,143.85,65.17,150.40,65.16,156.70,64.76,164.62,64.31,172.35,63.83,180.95,63.59,189.47,63.41,198.05,63.27,207.12,63.16,216.47,63.02,226.12,63.17,235.45,63.34,244.70,62.88,253.05,62.20,258.10,61.51,260.40,61.51,260.40
RZ_8272059_2026,0,960,50,0,0,null
RZ_8272059_2027,0,960,50,0,0,null
RZ_8272059_2028,0,960,50,0,0,75.29,255.43,75.29,255.43,75.38,254.15,75.42,251.75,75.47,248.40,75.31,245.20,75.08,241.70,74.84,238.28,75.12,234.57,75.54,231.20,75.14,227.60,74.35,224.35,73.67,220.97,74.04,217.60,74.33,214.10,74.46,211.12,74.38,207.88,74.39,204.95,74.45,201.93,74.50,199.00,74.84,195.88,75.12,192.75,75.42,189.65,75.44,187.38,75.55,184.62,75.65,182.28,75.58,179.68,75.45,177.15,75.33,174.88,75.36,172.72,75.42,170.65,75.49,168.20,75.80,165.38,76.06,163.47,76.36,161.53,76.46,159.85,76.59,157.57,76.69,155.60,76.90,153.70,77.10,151.38,77.28,149.65,77.44,147.20,77.58,146.12
RZ_8272059_2029,0,960,50,0,0,77.75,143.72,77.88,142.43,78.04,140.38,78.12,139.10,78.15,137.65,78.26,136.00,78.42,134.90,78.39,133.95,78.22,133.25,77.70,132.60,77.33,131.97,76.95,131.60,76.94,130.78,76.84,129.97,76.69,129.38,76.47,129.18,76.38,128.78,76.31,128.53,76.31,128.32,76.34,128.30,76.11,128.25,75.88,128.07,75.60,127.95,75.51,128.12,75.42,128.65,75.36,129.15,75.33,129.88,75.28,130.40,75.24,130.95,75.20,131.18,75.20,131.38,75.19,131.82,75.17,132.30,75.12,132.70,75.11,132.88,75.11,132.82,75.11,133.15,75.10,133.82,75.06,134.50,75.05,134.85,75.04,134.85,75.00,134.88,74.96,134.90,74.92,135.00,74.91,135.07,74.90,135.35,74.90,135.60,74.88,135.80,74.86,135.82,74.84,135.88
RZ_8272059_2030,0,960,50,0,0,74.83,136.00,74.78,136.20,74.75,136.53,74.71,136.78,74.72,137.05,74.72,137.10,74.74,137.15,74.70,137.12,74.66,137.12,74.65,137.15,74.62,137.18,74.61,137.28,74.61,137.32,74.64,137.32,74.64,137.30,74.62,137.30,74.61,137.35,74.61,137.50,74.69,137.62,74.75,137.62,74.83,137.50,74.71,137.38,74.60,137.38,74.54,137.35,74.59,137.32,74.65,137.20,74.67,137.12,74.62,137.10,74.58,137.18,74.55,137.18,74.60,137.03,74.65,136.90,74.66,136.72,74.69,136.68,74.69,136.80,74.66,136.97,74.62,137.12,74.61,137.05,74.62,136.97,74.66,137.00,74.69,137.07,74.70,137.18,74.72,137.25,74.75,137.30,74.78,137.32,74.81,137.35,74.81,137.35,74.83,137.47,74.79,137.57,74.76,137.68
RZ_8272059_2031,0,960,50,0,0,74.72,137.75,74.72,137.80,74.72,137.80,74.72,137.78,74.74,137.75,74.75,137.72,74.76,137.75,74.76,137.82,74.76,137.95,74.79,138.10,74.80,138.10,74.81,138.05,74.91,138.00,75.03,137.82,75.00,137.65,74.88,137.55,74.85,137.72,74.95,137.88,75.05,138.05,75.03,138.10,75.00,138.15,75.01,138.12,75.03,138.07,75.04,138.12,75.00,138.28,74.96,138.45,74.97,138.22,75.03,137.93,75.08,137.68,75.09,137.72,75.09,137.85,75.09,137.93,75.11,137.97,75.14,137.95,75.19,137.97,75.21,138.00,75.15,137.93,75.08,137.82,74.99,137.70,74.99,137.57,74.99,137.28,74.97,137.03,74.75,136.85,74.44,136.82,73.88,136.80,73.45,136.80,72.84,136.60,72.38,136.10,71.74,135.43,71.06,134.82
RZ_8272059_2032,0,960,50,0,0,70.10,134.07,69.21,133.53,68.22,132.70,67.21,132.28,66.06,131.12,64.95,130.40,64.03,129.32,62.91,128.85,62.01,128.12,61.01,127.62,60.27,127.20,59.46,126.83,58.79,126.38,58.06,125.40,57.45,124.65,56.90,123.92,56.51,123.65,56.17,123.10,55.99,122.60,55.85,122.28,55.74,121.97,55.64,121.60,55.56,121.22,55.58,121.15,55.40,121.00,55.12,120.83,54.84,120.60,54.69,120.53,54.64,120.45,54.60,120.17,54.52,119.90,54.44,119.58,54.36,119.50,54.39,119.25,54.38,119.05,54.35,118.85,54.44,118.65,54.54,118.42,54.64,118.45,54.65,118.65,54.67,118.83,54.69,118.80,54.69,118.58,54.67,118.38,54.67,118.20,54.65,118.22,54.64,118.25,54.75,118.22,54.89,118.17,55.00,118.12
RZ_8272059_2033,0,960,50,0,0,54.98,118.15,55.01,118.20,55.06,118.28,55.12,118.45,55.12,118.62,55.15,118.67,55.17,118.62,55.19,118.55,55.19,118.55,55.19,118.55,55.19,118.55,55.20,118.47,55.20,118.42,55.21,118.40,55.24,118.42,55.25,118.53,55.27,118.65,55.30,118.78,55.33,118.83,55.27,118.75,55.20,118.70,55.19,118.58,55.23,118.50,55.30,118.33,55.33,118.25,55.35,118.53,55.35,118.88,55.34,119.20,55.39,119.17,55.45,118.85,55.51,118.53,55.52,118.60,55.52,118.97,55.54,119.22,55.56,119.08,55.46,118.92,55.36,118.88,55.27,118.85,55.34,118.88,55.39,119.00,55.40,119.10,55.39,119.00,55.31,118.85,55.25,118.67,55.31,118.58,55.44,118.47,55.56,118.35,55.56,118.30,55.52,118.35,55.48,118.42
RZ_8272059_2034,0,960,50,0,0,55.44,118.53,55.46,118.47,55.48,118.47,55.50,118.45,55.55,118.50,55.59,118.53,55.61,118.65,55.56,118.75,55.45,118.72,55.36,118.55,55.30,118.38,55.30,118.35,55.34,118.40,55.40,118.38,55.48,118.35,55.51,118.45,55.51,118.55,55.50,118.65,55.50,118.58,55.54,118.47,55.59,118.40,55.64,118.35,55.65,118.33,55.66,118.33,55.67,118.33,55.69,118.40,55.62,118.55,55.55,118.70,55.49,118.80,55.51,118.80,55.59,118.62,55.65,118.45,55.70,118.15,55.69,118.05,55.67,118.10,55.66,118.25,55.66,118.45,55.66,118.50,55.66,118.58,55.65,118.62,55.67,118.65,55.69,118.62,55.70,118.65,55.66,118.65,55.64,118.67,55.62,118.67,55.64,118.62,55.65,118.58,55.65,118.55,55.69,118.60
RZ_8272059_2035,0,960,50,0,0,55.84,118.60,56.04,118.58,56.33,118.60,56.58,118.65,57.23,118.42,58.00,117.88,59.23,117.22,60.17,116.33,61.27,115.45,62.09,114.42,63.02,113.72,64.11,112.83,65.06,111.92,66.10,110.72,66.74,109.58,67.60,108.08,68.11,106.92,68.75,105.88,69.20,105.30,69.69,104.67,70.15,104.33,70.55,103.65,70.97,103.25,71.40,102.80,71.81,102.33,72.28,101.72,72.67,100.80,73.01,100.25,73.31,99.80,73.50,99.67,73.78,99.45,73.96,98.75,74.08,98.12,74.10,97.70,74.10,97.80,74.09,98.00,74.09,98.08,74.08,97.85,74.06,97.53,74.05,97.30,74.06,97.40,74.08,97.40,73.92,97.28,73.75,97.15,73.51,97.15,73.42,97.17,73.30,97.20,73.24,97.28,73.20,97.35,73.12,97.42
RZ_8272059_2036,0,960,50,0,0,73.05,97.38,72.97,97.33,72.95,97.38,72.91,97.53,72.89,97.65,72.85,97.72,72.80,97.72,72.69,97.75,72.59,97.75,72.49,97.78,72.47,97.78,72.44,97.78,72.38,97.83,72.31,97.85,72.31,97.88,72.34,97.83,72.30,97.83,72.22,97.83,72.16,97.88,72.15,97.95,72.09,98.08,72.01,98.15,71.97,98.22,71.99,98.33,72.00,98.40,71.97,98.50,71.95,98.60,71.94,98.67,71.91,98.72,71.90,98.72,71.94,98.65,71.99,98.60,72.05,98.53,72.06,98.53,72.08,98.47,72.06,98.42,71.96,98.38,71.85,98.58,71.75,98.75,71.72,99.08,71.80,99.20,71.89,99.28,71.95,99.17,71.92,99.00,71.92,98.88,71.92,98.72,71.94,98.65,71.94,98.85,71.95,99.17,71.86,99.45
RZ_8272059_2037,0,960,50,0,0,71.75,99.40,71.72,99.45,71.79,99.50,71.85,99.58,71.86,99.50,71.88,99.47,71.89,99.42,71.88,99.45,71.88,99.45,71.88,99.40,71.88,99.33,71.90,99.28,71.92,99.28,71.95,99.25,71.94,99.20,71.95,99.25,71.95,99.30,71.99,99.45,72.01,99.53,72.05,99.58,72.05,99.47,72.04,99.35,72.01,99.28,72.01,99.22,72.01,99.25,72.03,99.28,72.04,99.28,72.03,99.25,72.01,99.22,72.00,99.20,72.03,99.15,72.04,99.30,72.05,99.47,72.05,99.55,72.05,99.35,72.05,99.17,72.04,99.17,72.04,99.20,72.05,99.28,72.06,99.25,72.08,99.45,72.08,99.65,72.05,99.90,72.04,99.95,72.01,100.00,71.99,99.97,71.97,99.90,71.96,99.80,71.96,99.67,71.96,99.62
RZ_8272059_2038,0,960,50,0,0,71.96,99.65,71.95,99.58,71.92,99.58,71.97,99.67,72.05,99.88,72.14,99.92,72.14,99.90,72.12,99.78,72.11,99.62,72.10,99.47,72.09,99.40,72.06,99.38,72.05,99.38,72.05,99.38,72.06,99.38,72.09,99.38,72.09,99.38,72.08,99.40,72.08,99.33,72.10,99.20,72.10,99.03,72.08,98.95,72.06,98.80,72.10,98.70,72.17,98.80,72.25,99.10,72.19,99.40,72.10,99.47,72.01,99.40,72.04,99.62,72.06,99.92,72.10,99.97,72.08,99.72,72.05,99.28,72.04,99.10,72.08,98.95,72.10,99.05,72.14,99.15,72.16,99.22,72.14,99.28,72.09,99.28,72.03,99.28,72.01,99.28,72.03,99.30,72.05,99.35,72.12,99.38,72.16,99.42,72.16,99.42,72.14,99.45,72.11,99.42
RZ_8272059_2039,0,960,50,0,0,72.10,99.40,72.09,99.38,72.08,99.47,72.08,99.60,72.08,99.58,72.08,99.40,72.11,99.22,72.15,99.28,72.21,99.33,72.22,99.47,72.24,99.65,72.24,99.80,72.21,99.88,72.19,99.85,72.14,99.78,72.11,99.72,72.10,99.67,72.05,99.75,71.99,99.80,72.00,99.67,72.08,99.47,72.15,99.30,72.16,99.35,72.17,99.42,72.19,99.53,72.20,99.58,72.22,99.58,72.29,99.58,72.33,99.62,72.24,99.67,72.11,99.75,72.08,99.78,72.16,99.80,72.26,99.70,72.26,99.60,72.24,99.55,72.21,99.58,72.20,99.60,72.19,99.62,72.20,99.62,72.21,99.65,72.24,99.58,72.25,99.50,72.28,99.42,72.29,99.47,72.30,99.55,72.22,99.65,72.14,99.72,72.06,99.78,72.09,99.80
RZ_8272059_2040,0,960,50,0,0,72.09,99.80,72.09,99.78,72.08,99.80,72.06,99.85,72.08,99.90,72.09,99.92,72.10,99.97,72.12,100.00,72.14,100.00,72.14,100.00,72.12,99.97,72.12,100.00,71.99,100.03,71.85,100.05,71.86,100.10,72.00,100.15,72.38,100.22,72.72,100.25,73.31,100.25,73.84,100.20,74.59,100.15,75.51,100.12,76.58,100.28,77.69,100.42,78.67,100.55,79.62,100.47,80.60,100.38,81.55,100.22,82.34,100.08,82.99,100.03,83.39,100.10,83.88,99.92,84.14,99.70,84.39,99.47,84.46,99.20,84.64,98.92,84.88,98.58,85.11,98.47,85.20,98.40,85.22,98.33,85.22,98.25,85.20,98.17,85.19,98.22,85.16,98.38,84.97,98.60,84.80,98.80,84.56,98.97,84.42,99.05,84.24,98.95,84.12,98.80
RZ_8272059_2041,0,960,50,0,0,84.06,98.95,84.04,99.28,84.01,99.50,84.01,99.40,84.03,99.33,84.04,99.30,84.03,99.17,83.99,99.05,83.96,98.97,83.94,98.97,83.88,99.15,83.70,99.35,83.56,99.53,83.46,99.55,83.47,99.53,83.46,99.50,83.42,99.53,83.39,99.55,83.36,99.60,83.35,99.60,83.34,99.58,83.33,99.58,83.30,99.45,83.28,99.33,83.25,99.20,83.28,99.22,83.29,99.28,83.31,99.33,83.33,99.38,83.34,99.35,83.36,99.33,83.39,99.35,83.34,99.33,83.29,99.25,83.20,99.10,83.15,99.12,83.10,99.20,83.14,99.25,83.17,99.20,83.21,99.20,83.22,99.17,83.24,99.15,83.24,99.15,83.21,99.15,83.19,99.40,83.15,99.53,83.12,99.65,83.14,99.70,83.15,99.83,83.16,99.92
RZ_8272059_2042,0,960,50,0,0,83.16,99.88,83.17,99.75,83.20,99.65,83.21,99.65,83.20,99.75,83.15,99.85,83.11,99.80,83.12,99.75,83.16,99.78,83.14,99.85,83.09,99.92,83.04,99.92,83.04,99.90,83.03,99.90,83.11,99.88,83.20,99.83,83.26,99.75,83.21,99.92,83.14,100.17,83.11,100.35,83.12,100.40,83.15,100.38,83.15,100.45,83.15,100.42,83.15,100.30,83.15,100.15,83.14,100.08,83.12,100.17,83.11,100.20,83.11,100.15,83.11,100.22,83.06,100.35,83.01,100.60,82.96,100.72,82.96,100.58,82.96,100.33,82.96,100.08,82.94,100.08,82.91,100.10,82.89,100.12,82.89,100.30,82.89,100.45,82.90,100.55,82.92,100.47,82.94,100.40,82.94,100.42,82.92,100.42,82.96,100.42,83.00,100.45,83.03,100.55
RZ_8272059_2043,0,960,49,0,0,83.00,100.65,83.01,100.78,83.03,100.85,83.03,100.88,83.03,100.88,82.99,100.90,82.95,100.90,82.99,100.83,83.05,100.72,83.05,100.67,83.00,100.75,82.95,100.88,82.95,100.95,82.92,101.05,82.91,101.10,82.90,101.15,82.91,101.17,82.91,101.25,82.90,101.30,82.90,101.28,82.91,101.10,82.92,100.95,82.96,100.90,83.01,101.00,83.05,101.10,83.05,101.15,83.05,101.15,83.04,101.15,83.04,101.22,83.03,101.30,83.01,101.33,83.04,101.28,83.06,101.22,83.14,101.20,83.17,101.22,83.22,101.22,83.24,101.22,83.25,101.03,83.25,100.80,83.19,100.62,83.10,100.72,83.09,100.83,83.16,100.90,83.20,101.05,83.16,101.22,83.12,101.38,83.12,101.42,83.11,101.30,83.10,101.17
RZ_8272059_2044,0,960,50,0,0,83.09,101.08,83.11,101.10,83.14,101.28,83.15,101.42,83.16,101.50,83.17,101.40,83.20,101.28,83.15,101.22,83.09,101.17,83.05,101.15,83.06,101.28,83.08,101.42,83.11,101.58,83.15,101.55,83.21,101.25,83.24,100.97,83.25,100.75,83.25,100.85,83.24,101.10,83.19,101.30,83.16,101.42,83.15,101.42,83.15,101.40,83.14,101.38,83.14,101.30,83.14,101.20,83.15,101.08,83.08,101.03,82.99,101.05,82.91,101.05,82.92,101.05,82.94,101.03,82.97,101.03,82.99,101.08,82.99,101.15,83.04,101.12,83.09,101.10,83.14,100.95,83.11,100.90,83.09,100.85,83.05,100.90,83.04,100.97,83.08,101.05,83.12,101.15,83.11,101.25,83.05,101.30,82.99,101.30,82.99,101.28,83.04,101.30,83.06,101.38
RZ_8272059_2045,0,960,51,0,0,83.09,101.58,83.11,101.75,83.15,101.67,83.19,101.47,83.20,101.25,83.20,101.25,83.21,101.42,83.22,101.62,83.24,101.85,83.25,101.88,83.26,101.90,83.25,101.90,83.26,101.78,83.26,101.67,83.25,101.65,83.24,101.75,83.22,101.88,83.22,101.95,83.24,102.00,83.26,102.03,83.29,102.05,83.33,101.95,83.34,101.88,83.35,101.95,83.36,102.10,83.38,102.28,83.34,102.25,83.29,102.20,83.22,102.17,83.22,102.15,83.25,102.05,83.29,101.95,83.33,101.88,83.33,101.90,83.33,101.92,83.33,101.92,83.35,101.92,83.40,101.92,83.45,101.92,83.47,101.90,83.49,101.90,83.51,101.90,83.54,101.90,83.49,101.90,83.41,101.88,83.39,101.83,83.42,101.92,83.47,102.05,83.46,102.17,83.40,102.22,83.35,102.30
RZ_8272059_2046,0,960,51,0,0,83.24,102.38,83.17,102.38,83.19,102.35,83.28,102.25,83.39,102.12,83.47,101.97,83.58,101.92,83.65,101.88,83.65,102.03,83.59,102.10,83.50,102.17,83.46,102.10,83.46,102.08,83.46,101.95,83.47,101.85,83.47,101.80,83.49,101.85,83.46,102.00,83.45,102.12,83.44,102.20,83.44,102.25,83.45,102.33,83.45,102.40,83.49,102.35,83.59,102.22,83.67,102.15,83.71,102.17,83.70,102.15,83.61,102.10,83.51,102.17,83.44,102.33,83.46,102.33,83.54,102.17,83.60,102.15,83.62,102.28,83.59,102.22,83.56,102.08,83.54,101.95,83.53,101.90,83.51,101.85,83.51,102.00,83.54,102.25,83.56,102.58,83.64,102.62,83.69,102.72,83.66,102.78,83.60,102.45,83.53,102.05,83.49,101.85,83.45,102.05,83.42,102.22
RZ_8272059_2047,0,960,50,0,0,83.44,102.20,83.44,102.15,83.41,102.10,83.39,102.08,83.36,102.08,83.42,101.97,83.50,101.88,83.59,101.85,83.54,101.92,83.46,101.97,83.41,101.97,83.42,101.97,83.46,102.05,83.50,102.15,83.53,102.22,83.54,102.22,83.55,102.40,83.53,102.58,83.53,102.53,83.55,102.38,83.58,102.22,83.58,102.28,83.51,102.22,83.45,102.20,83.42,102.20,83.47,102.17,83.51,102.35,83.51,102.53,83.51,102.60,83.50,102.53,83.54,102.42,83.56,102.40,83.61,102.30,83.62,102.22,83.62,102.17,83.61,102.17,83.61,102.17,83.60,102.20,83.56,102.20,83.53,102.20,83.51,102.20,83.53,102.22,83.50,102.25,83.44,102.28,83.42,102.25,83.46,102.15,83.51,102.05,83.53,102.25,83.53,102.53,83.53,102.72
RZ_8272059_2048,0,960,50,0,0,83.53,102.60,83.49,102.45,83.46,102.38,83.45,102.35,83.45,102.35,83.45,102.35,83.46,102.35,83.45,102.35,83.42,102.30,83.40,102.20,83.39,102.00,83.39,101.83,83.41,101.72,83.45,101.83,83.50,101.83,83.47,101.83,83.44,101.80,83.45,101.90,83.49,102.00,83.51,102.03,83.50,102.03,83.50,101.97,83.51,101.95,83.53,101.90,83.54,101.88,83.56,101.80,83.54,101.75,83.50,101.88,83.45,102.05,83.40,102.25,83.36,102.28,83.31,102.12,83.31,101.97,83.31,101.78,83.36,101.70,83.41,101.67,83.46,101.72,83.50,101.78,83.55,101.83,83.61,101.80,83.56,101.88,83.50,101.95,83.40,102.08,83.35,102.08,83.31,102.00,83.29,101.92,83.29,101.83,83.30,101.80,83.31,101.78,83.36,101.72
RZ_8272059_2049,0,960,50,0,0,83.39,101.70,83.41,101.67,83.41,101.55,83.42,101.40,83.44,101.28,83.45,101.28,83.45,101.28,83.47,101.30,83.49,101.33,83.50,101.33,83.49,101.33,83.49,101.33,83.46,101.35,83.45,101.35,83.44,101.42,83.42,101.45,83.41,101.45,83.39,101.40,83.30,101.40,83.21,101.42,83.15,101.45,83.16,101.40,83.17,101.38,83.16,101.35,83.25,101.40,83.34,101.45,83.44,101.45,83.46,101.40,83.44,101.40,83.40,101.55,83.36,101.70,83.38,101.55,83.39,101.28,83.41,101.00,83.42,100.95,83.40,101.00,83.35,101.08,83.29,101.12,83.28,101.10,83.29,101.28,83.30,101.47,83.34,101.53,83.40,101.35,83.47,101.35,83.58,101.53,83.64,101.75,83.84,101.95,84.14,102.47,84.42,102.95,84.76,103.22
RZ_8272059_2050,0,960,50,0,0,85.20,103.90,85.66,105.12,86.12,106.35,86.45,107.47,86.86,108.45,87.24,110.03,87.65,111.33,88.00,112.78,88.17,114.05,88.31,115.70,88.46,117.22,88.78,118.70,89.00,120.15,89.24,121.17,89.40,122.67,89.62,123.78,89.76,125.22,89.85,126.58,89.85,127.90,89.84,129.12,89.81,130.55,89.80,132.30,89.81,133.82,89.70,135.35,89.53,136.70,89.29,138.45,89.01,139.62,88.81,140.68,88.54,141.82,88.24,143.18,87.95,144.47,87.70,145.55,87.59,146.45,87.41,147.30,87.34,148.15,87.11,148.97,86.95,149.70,86.79,150.15,86.71,150.32,86.64,150.62,86.45,150.93,86.34,151.28,86.20,151.32,86.10,151.40,86.01,151.25,85.95,151.07,85.95,151.03,85.92,151.15,85.78,151.28,85.64,151.28
RZ_8272059_2051,0,960,50,0,0,85.51,151.30,85.50,151.32,85.50,151.38,85.50,151.43,85.49,151.25,85.45,150.97,85.40,150.70,85.34,150.78,85.31,150.90,85.28,151.10,85.25,151.15,85.22,151.15,85.21,150.97,85.20,150.85,85.19,150.72,85.17,150.75,85.16,150.70,85.14,150.40,85.17,150.15,85.21,149.95,85.25,149.97,85.24,150.00,85.24,149.82,85.22,149.65,85.21,149.43,85.20,149.35,85.21,149.25,85.21,149.20,85.20,149.20,85.17,149.10,85.16,148.97,85.16,148.93,85.15,148.95,85.19,148.95,85.24,148.75,85.30,148.53,85.33,148.32,85.31,148.20,85.31,148.10,85.33,148.03,85.36,148.03,85.39,147.90,85.41,147.82,85.41,147.78,85.40,147.78,85.38,147.68,85.35,147.57,85.33,147.40,85.31,147.15,85.26,146.62
RZ_8272059_2052,0,960,50,0,0,85.24,145.90,85.22,145.07,85.16,144.47,85.09,143.90,85.01,143.35,85.01,142.80,84.99,142.43,84.95,141.80,84.89,141.12,84.84,140.53,84.79,140.35,84.70,140.20,84.64,139.88,84.59,139.30,84.61,138.62,84.54,138.20,84.45,138.05,84.31,137.72,84.25,137.38,84.12,136.60,84.06,136.05,84.10,135.38,84.21,134.95,84.33,134.65,84.33,134.53,84.34,134.00,84.36,133.40,84.40,132.68,84.41,132.35,84.41,132.03,84.39,131.78,84.31,131.62,84.24,131.30,84.21,130.88,84.21,130.47,84.20,130.35,84.15,130.35,84.09,130.25,84.08,130.12,84.09,130.00,84.15,129.93,84.17,129.72,84.19,129.55,84.15,129.35,84.10,129.28,84.05,129.15,83.99,129.05,83.95,129.03,83.96,129.05,83.97,129.05
RZ_8272059_2053,0,960,50,0,0,84.00,129.15,84.03,129.28,84.04,129.35,84.04,129.30,84.03,129.25,84.01,129.20,84.03,129.18,84.05,129.15,84.12,129.18,84.17,129.22,84.19,129.22,84.15,129.22,84.14,129.20,84.15,129.30,84.15,129.43,84.17,129.47,84.22,129.43,84.30,129.43,84.33,129.53,84.33,129.62,84.24,129.70,84.16,129.70,84.11,129.82,84.17,130.05,84.25,130.30,84.24,130.32,84.19,130.22,84.14,130.12,84.15,130.15,84.20,130.20,84.26,130.15,84.34,130.03,84.36,129.95,84.40,129.97,84.42,130.00,84.44,130.05,84.42,130.18,84.42,130.32,84.44,130.28,84.44,130.15,84.41,130.03,84.33,130.07,84.25,130.15,84.17,130.25,84.15,130.25,84.20,130.22,84.26,130.30,84.33,130.40,84.33,130.50,84.35,130.55
RZ_8272059_2054,0,960,50,0,0,84.36,130.60,84.39,130.68,84.41,130.55,84.41,130.43,84.41,130.32,84.39,130.32,84.38,130.35,84.39,130.45,84.41,130.50,84.44,130.55,84.46,130.53,84.46,130.53,84.47,130.45,84.47,130.38,84.49,130.30,84.50,130.30,84.53,130.50,84.55,130.72,84.51,130.95,84.46,130.65,84.40,130.32,84.41,130.18,84.41,130.35,84.42,130.50,84.44,130.47,84.45,130.43,84.46,130.38,84.49,130.43,84.53,130.50,84.56,130.50,84.58,130.43,84.59,130.32,84.56,130.32,84.54,130.25,84.51,130.18,84.53,130.38,84.54,130.60,84.51,130.85,84.49,130.88,84.44,130.85,84.42,130.70,84.41,130.57,84.50,130.47,84.56,130.62,84.61,130.78,84.61,130.60,84.59,130.25,84.58,129.97,84.60,130.10,84.65,130.38
RZ_8272059_2055,0,960,50,0,0,84.67,130.57,84.67,130.72,84.67,130.75,84.62,130.78,84.56,130.78,84.49,130.80,84.46,130.82,84.49,130.75,84.53,130.68,84.54,130.53,84.51,130.50,84.54,130.47,84.54,130.47,84.54,130.50,84.49,130.50,84.47,130.53,84.46,130.55,84.46,130.57,84.46,130.65,84.53,130.72,84.59,130.78,84.67,130.75,84.71,130.70,84.74,130.65,84.74,130.62,84.74,130.62,84.74,130.62,84.74,130.55,84.71,130.45,84.70,130.35,84.67,130.35,84.69,130.38,84.65,130.32,84.64,130.28,84.62,130.18,84.65,130.15,84.66,130.15,84.66,130.05,84.65,129.97,84.65,129.93,84.65,129.95,84.65,129.97,84.66,129.97,84.64,130.03,84.61,130.15,84.64,130.25,84.69,130.32,84.75,130.28,84.74,130.18,84.72,130.07
RZ_8272059_2056,0,960,50,0,0,84.71,130.10,84.70,130.15,84.67,130.20,84.67,130.12,84.69,130.05,84.67,129.97,84.62,129.97,84.59,130.10,84.55,130.20,84.51,130.25,84.49,130.25,84.53,130.12,84.58,130.00,84.65,129.97,84.66,130.03,84.67,130.03,84.69,129.95,84.70,129.90,84.69,129.88,84.69,129.85,84.69,129.82,84.67,129.82,84.65,129.80,84.62,129.78,84.61,129.95,84.60,130.15,84.61,130.35,84.61,130.28,84.59,130.22,84.55,130.10,84.54,130.05,84.55,129.97,84.56,129.97,84.55,129.97,84.54,130.03,84.56,130.07,84.62,129.97,84.69,129.82,84.70,129.70,84.66,129.72,84.62,129.82,84.69,130.03,84.75,130.20,84.78,130.35,84.72,130.38,84.67,130.45,84.64,130.50,84.61,130.38,84.59,130.22,84.59,130.03
RZ_8272059_2057,0,960,49,0,0,84.59,130.00,84.59,130.07,84.59,130.18,84.59,130.28,84.59,130.28,84.60,130.12,84.61,129.97,84.66,129.75,84.70,129.75,84.74,129.78,84.75,129.85,84.69,129.88,84.62,129.80,84.61,129.75,84.66,129.75,84.71,129.75,84.70,129.78,84.69,129.82,84.69,129.88,84.69,129.93,84.70,129.85,84.71,129.85,84.70,129.82,84.67,129.82,84.64,129.78,84.62,129.70,84.62,129.57,84.67,129.43,84.72,129.25,84.78,129.38,84.75,129.57,84.74,129.78,84.72,129.82,84.71,129.88,84.72,129.90,84.75,129.88,84.80,129.80,84.81,129.78,84.79,129.75,84.72,129.72,84.69,129.68,84.72,129.55,84.75,129.45,84.78,129.40,84.78,129.40,84.79,129.35,84.79,129.32,84.76,129.32,84.72,129.35
RZ_8272059_2058,0,960,50,0,0,84.71,129.35,84.72,129.20,84.74,129.05,84.72,128.90,84.71,128.90,84.71,128.90,84.71,128.93,84.71,128.97,84.75,128.93,84.79,128.85,84.78,128.93,84.72,129.12,84.67,129.18,84.70,129.05,84.74,128.93,84.76,128.97,84.76,129.00,84.75,129.05,84.72,129.10,84.72,129.18,84.71,129.22,84.69,129.30,84.65,129.38,84.61,129.28,84.60,129.20,84.67,129.00,84.75,128.90,84.80,128.97,84.76,129.15,84.74,129.20,84.74,129.05,84.74,128.88,84.71,128.85,84.67,129.07,84.67,129.35,84.72,129.65,84.78,129.68,84.78,129.72,84.78,129.75,84.78,129.70,84.78,129.60,84.71,129.53,84.65,129.60,84.58,129.70,84.59,129.53,84.61,129.30,84.64,129.05,84.67,129.07,84.74,129.10,84.79,129.15
RZ_8272059_2059,0,960,51,0,0,84.80,129.25,84.79,129.28,84.80,129.25,84.84,129.15,84.78,129.07,84.70,129.15,84.61,129.20,84.64,129.30,84.70,129.32,84.78,129.20,84.76,129.05,84.71,128.95,84.66,128.97,84.67,129.00,84.67,129.05,84.67,129.15,84.66,129.28,84.65,129.28,84.65,129.25,84.65,129.20,84.65,129.15,84.64,129.07,84.64,129.00,84.64,128.88,84.65,128.72,84.66,128.60,84.69,128.65,84.71,128.68,84.75,128.65,84.71,128.65,84.67,128.55,84.71,128.50,84.80,128.53,84.89,128.57,84.89,128.68,84.90,128.65,84.89,128.65,84.86,128.68,84.85,128.75,84.85,128.82,84.83,128.82,84.81,128.75,84.81,128.70,84.75,128.78,84.66,128.85,84.58,128.90,84.58,128.93,84.59,128.93,84.60,128.90,84.66,128.90,84.71,128.90
RZ_8272059_2060,0,960,51,0,0,84.75,128.97,84.74,129.07,84.74,129.18,84.79,129.00,84.84,128.82,84.89,128.68,84.89,128.75,84.79,128.78,84.67,128.78,84.67,128.70,84.76,128.60,84.84,128.47,84.83,128.43,84.80,128.38,84.84,128.40,84.89,128.50,84.94,128.60,84.96,128.75,84.96,128.85,84.83,129.03,84.71,129.07,84.64,129.15,84.71,129.18,84.78,129.18,84.80,129.10,84.83,128.93,84.85,128.72,84.83,128.45,84.78,128.25,84.72,128.15,84.71,128.30,84.75,128.50,84.80,128.62,84.81,128.60,84.75,128.57,84.69,128.55,84.74,128.47,84.80,128.40,84.85,128.38,84.85,128.40,84.85,128.43,84.85,128.43,84.86,128.43,84.86,128.43,84.86,128.43,84.85,128.45,84.85,128.43,84.85,128.43,84.85,128.40,84.86,128.50,84.88,128.57
RZ_8272059_2061,0,960,50,0,0,84.81,128.68,84.74,128.68,84.67,128.68,84.60,128.68,84.55,128.53,84.60,128.38,84.70,128.32,84.79,128.45,84.79,128.55,84.79,128.55,84.78,128.53,84.75,128.53,84.74,128.53,84.72,128.53,84.72,128.53,84.74,128.45,84.71,128.38,84.70,128.28,84.75,128.30,84.84,128.32,84.91,128.40,84.91,128.40,84.90,128.40,84.78,128.35,84.65,128.30,84.59,128.40,84.65,128.55,84.72,128.53,84.72,128.40,84.72,128.28,84.71,128.38,84.70,128.35,84.69,128.32,84.69,128.28,84.70,128.30,84.69,128.25,84.67,128.20,84.66,128.20,84.65,128.30,84.64,128.43,84.65,128.40,84.69,128.35,84.72,128.22,84.75,128.12,84.76,128.22,84.72,128.40,84.67,128.57,84.62,128.57,84.61,128.60,84.59,128.60
RZ_8272059_2062,0,960,50,0,0,84.58,128.60,84.56,128.57,84.56,128.55,84.55,128.53,84.58,128.47,84.59,128.45,84.60,128.43,84.56,128.40,84.54,128.60,84.59,128.82,84.65,128.95,84.72,128.78,84.71,128.60,84.71,128.50,84.64,128.47,84.56,128.50,84.47,128.55,84.45,128.60,84.41,128.60,84.42,128.57,84.46,128.55,84.50,128.50,84.55,128.45,84.56,128.30,84.58,128.20,84.58,128.07,84.58,128.03,84.60,128.18,84.61,128.35,84.62,128.53,84.62,128.57,84.60,128.60,84.58,128.43,84.50,128.22,84.46,128.07,84.42,128.10,84.44,128.15,84.46,128.25,84.49,128.38,84.49,128.40,84.47,128.30,84.50,128.20,84.55,128.18,84.58,128.15,84.55,128.15,84.53,128.18,84.51,128.20,84.51,128.10,84.53,128.03,84.54,127.95
RZ_8272059_2063,0,960,50,0,0,84.53,128.07,84.50,128.18,84.46,128.30,84.46,128.32,84.50,128.38,84.54,128.40,84.55,128.40,84.56,128.38,84.54,128.35,84.50,128.32,84.47,128.30,84.49,128.25,84.50,128.12,84.45,128.03,84.41,128.05,84.42,128.15,84.49,128.20,84.55,128.15,84.54,128.18,84.54,128.22,84.54,128.30,84.59,128.35,84.62,128.43,84.59,128.38,84.51,128.30,84.45,128.20,84.45,128.20,84.47,128.22,84.47,128.22,84.49,128.22,84.49,128.05,84.49,127.90,84.49,127.97,84.47,128.20,84.44,128.40,84.42,128.10,84.41,127.85,84.39,127.83,84.38,128.07,84.39,128.28,84.41,128.25,84.42,128.22,84.38,128.20,84.33,128.07,84.28,127.97,84.28,128.20,84.26,128.50,84.24,128.80,84.19,128.80,83.94,129.10
RZ_8272059_2064,0,960,50,0,0,83.65,129.70,83.38,130.60,83.21,131.40,82.99,132.53,82.70,133.57,82.41,135.00,82.12,135.85,81.90,136.53,81.61,137.20,81.45,137.75,81.20,138.62,81.08,139.05,80.95,139.50,80.91,139.62,80.85,139.80,80.79,140.60,80.66,141.45,80.54,142.47,80.35,143.00,80.19,143.85,80.04,144.32,79.99,144.62,79.97,145.05,79.94,145.53,79.91,146.10,79.91,146.22,79.91,146.38,79.89,146.45,79.92,146.45,79.96,146.45,79.89,146.47,79.79,146.50,79.75,146.80,79.86,147.18,79.96,147.57,80.01,147.70,80.03,147.70,80.00,147.68,79.96,147.62,79.92,147.62,79.95,147.75,79.91,147.88,79.86,147.95,79.81,147.88,79.83,147.80,79.81,147.78,79.79,147.88,79.79,147.95,79.81,148.00,79.84,147.95
RZ_8272059_2065,0,960,51,0,0,79.80,147.95,79.74,147.95,79.74,148.00,79.79,148.05,79.75,148.07,79.67,148.07,79.61,148.05,79.66,148.00,79.71,147.97,79.76,147.95,79.76,147.93,79.75,147.97,79.74,148.00,79.72,148.00,79.75,147.95,79.76,147.93,79.79,148.03,79.78,148.15,79.78,148.22,79.78,148.22,79.78,148.18,79.78,148.12,79.78,148.12,79.83,148.10,79.88,148.05,79.91,148.00,79.88,148.00,79.84,148.00,79.81,148.00,79.80,147.93,79.76,147.85,79.72,147.80,79.70,147.85,79.69,147.88,79.71,147.80,79.75,147.75,79.78,147.72,79.76,147.57,79.74,147.43,79.71,147.50,79.71,147.72,79.72,147.93,79.75,147.85,79.74,147.80,79.72,147.78,79.74,147.75,79.76,147.57,79.79,147.43,79.78,147.32,79.79,147.32,79.80,147.30
RZ_8272059_2066,0,960,51,0,0,79.83,147.25,79.83,147.22,79.85,147.07,79.86,146.95,79.88,147.07,79.85,147.32,79.85,147.40,79.85,147.30,79.85,147.20,79.85,147.28,79.91,147.28,79.95,147.28,79.96,147.30,79.83,147.35,79.71,147.40,79.64,147.35,79.66,147.28,79.70,147.22,79.71,147.22,79.72,147.25,79.76,147.30,79.81,147.25,79.85,147.18,79.91,147.10,79.94,147.12,79.97,147.15,79.97,147.15,79.92,147.20,79.86,147.25,79.81,147.35,79.80,147.38,79.81,147.47,79.84,147.53,79.86,147.38,79.86,147.18,79.86,146.95,79.85,146.95,79.85,147.05,79.84,147.10,79.84,147.18,79.84,147.15,79.85,147.18,79.86,147.12,79.90,147.07,79.92,147.20,79.90,147.38,79.86,147.45,79.81,147.32,79.80,147.25,79.80,147.25,79.81,147.28
RZ_8272059_2067,0,960,50,0,0,79.83,147.28,79.81,147.25,79.80,147.25,79.78,147.25,79.76,147.30,79.76,147.32,79.78,147.40,79.79,147.43,79.78,147.45,79.79,147.38,79.83,147.30,79.88,147.25,79.88,147.18,79.86,147.10,79.81,147.03,79.78,147.00,79.79,147.05,79.84,147.03,79.90,147.03,79.91,147.00,79.91,146.95,79.90,147.00,79.90,147.05,79.91,147.03,79.91,146.95,79.91,146.85,79.92,146.88,79.92,146.93,79.91,146.97,79.92,147.00,79.92,147.00,79.96,147.00,79.99,147.03,80.03,147.05,80.05,147.03,80.05,147.00,80.04,147.00,80.03,147.00,80.06,147.00,80.09,146.93,80.01,146.88,79.94,146.80,79.85,146.80,79.86,146.72,79.88,146.62,79.86,146.57,79.83,146.62,79.79,146.68,79.76,146.72,79.76,146.72
RZ_8272059_2068,0,960,50,0,0,79.89,146.70,80.30,146.88,80.78,147.07,81.49,147.28,82.04,147.60,82.86,147.90,83.51,148.32,84.54,148.43,85.35,148.78,86.34,149.10,87.21,149.40,88.10,149.65,88.88,149.82,89.54,150.18,90.22,150.32,90.86,150.47,91.40,150.45,91.83,150.18,92.19,149.78,92.55,149.38,92.88,149.25,93.17,149.22,93.45,149.20,93.72,149.30,94.19,149.75,94.60,150.20,95.05,150.47,95.40,150.40,95.81,150.35,96.19,150.28,96.45,150.20,96.66,150.12,96.81,150.15,96.94,150.18,96.95,150.28,96.97,150.35,97.01,150.43,97.04,150.40,97.08,150.32,97.11,150.25,97.14,150.35,97.12,150.50,97.12,150.72,97.16,150.78,97.24,150.53,97.31,150.20,97.30,149.85,97.24,149.88,97.21,149.88,97.25,149.85
RZ_8272059_2069,0,960,50,0,0,97.24,149.85,97.17,149.88,97.11,149.85,97.12,149.82,97.14,149.80,97.15,149.90,97.12,149.97,97.11,149.78,97.09,149.55,97.06,149.32,97.04,149.40,97.01,149.47,96.97,149.57,96.95,149.65,96.89,149.70,96.86,149.75,96.81,149.80,96.80,149.88,96.79,149.93,96.72,149.82,96.67,149.65,96.61,149.50,96.62,149.55,96.64,149.57,96.65,149.60,96.64,149.60,96.62,149.65,96.61,149.72,96.65,149.55,96.67,149.38,96.59,149.25,96.49,149.35,96.45,149.40,96.50,149.38,96.53,149.35,96.46,149.20,96.40,149.05,96.38,148.88,96.34,148.88,96.30,148.85,96.26,148.82,96.29,148.85,96.31,148.90,96.33,148.95,96.29,148.90,96.24,148.88,96.20,148.95,96.22,149.05,96.28,149.18,96.33,149.12
RZ_8272059_2070,0,960,50,0,0,96.35,149.07,96.36,149.03,96.41,149.00,96.47,148.97,96.50,148.97,96.46,149.03,96.33,149.10,96.20,149.15,96.15,149.15,96.21,148.90,96.28,148.65,96.29,148.45,96.29,148.50,96.28,148.65,96.28,148.72,96.22,148.82,96.19,148.88,96.15,148.95,96.15,149.03,96.15,149.05,96.17,149.00,96.19,148.85,96.20,148.78,96.20,148.82,96.19,148.97,96.19,149.03,96.17,148.95,96.17,148.85,96.17,148.78,96.17,148.82,96.17,148.90,96.24,148.88,96.31,148.75,96.31,148.57,96.19,148.50,96.06,148.30,96.03,148.18,96.09,148.05,96.16,148.12,96.21,148.22,96.22,148.45,96.22,148.62,96.20,148.62,96.16,148.47,96.15,148.43,96.11,148.50,96.09,148.60,96.05,148.62,96.06,148.62,96.10,148.57
RZ_8272059_2071,0,960,50,0,0,96.14,148.53,96.15,148.40,96.16,148.30,96.19,148.22,96.20,148.20,96.20,148.18,96.19,148.18,96.17,148.18,96.09,148.18,96.00,148.28,95.91,148.38,95.90,148.45,95.94,148.43,96.01,148.38,96.05,148.35,96.05,148.32,95.99,148.28,95.97,148.25,95.99,148.22,95.99,148.18,95.97,148.15,95.96,148.10,95.97,148.07,95.99,148.07,95.99,148.12,96.08,148.18,96.16,148.15,96.25,148.03,96.26,147.90,96.30,147.85,96.34,147.80,96.36,147.78,96.33,147.75,96.26,147.72,96.17,147.78,96.10,147.88,96.05,147.97,96.04,148.07,96.03,148.12,96.01,148.03,96.04,147.90,96.08,147.78,96.10,147.78,96.08,147.78,96.05,147.72,96.04,147.70,96.05,147.65,96.08,147.65,96.09,147.62,96.12,147.60
RZ_8272059_2072,0,960,50,0,0,96.14,147.70,96.14,147.82,96.12,147.78,96.11,147.60,96.09,147.47,96.08,147.57,96.06,147.72,96.08,147.85,96.10,147.93,96.12,147.90,96.14,147.85,96.14,147.75,96.12,147.62,96.11,147.55,96.09,147.62,96.09,147.72,96.09,147.80,96.06,147.80,96.05,147.78,96.10,147.78,96.17,147.78,96.20,147.80,96.16,147.80,96.11,147.82,96.11,147.82,96.10,147.80,96.09,147.75,96.09,147.75,96.10,147.78,96.10,147.75,96.09,147.68,96.11,147.62,96.15,147.55,96.20,147.47,96.20,147.43,96.20,147.43,96.19,147.43,96.16,147.45,96.14,147.50,96.10,147.60,96.09,147.70,96.05,147.78,96.03,147.82,95.99,147.88,96.03,147.90,96.11,147.85,96.21,147.80,96.25,147.75,96.26,147.78,96.26,147.78
RZ_8272059_2073,0,960,50,0,0,96.25,147.78,96.25,147.68,96.25,147.60,96.16,147.57,96.08,147.57,95.96,147.60,95.95,147.60,96.06,147.50,96.20,147.40,96.33,147.35,96.30,147.30,96.28,147.15,96.25,146.97,96.30,146.82,96.36,146.75,96.42,146.47,96.41,146.15,96.40,145.80,96.22,145.62,96.06,145.22,95.91,144.82,95.69,144.45,95.35,144.47,94.81,144.50,94.25,144.18,93.55,143.65,92.84,142.93,92.21,142.22,91.39,141.43,90.79,139.95,89.84,138.88,88.99,137.68,87.83,136.90,86.89,135.95,86.09,135.43,85.53,135.35,84.96,135.43,84.45,135.65,83.84,136.15,83.33,136.55,83.00,136.80,82.71,136.93,82.31,137.72,81.90,138.53,81.56,139.32,81.30,139.88,81.01,140.30,80.71,140.55,80.34,140.80,80.01,141.20
RZ_8272059_2074,0,960,50,0,0,79.72,141.65,79.74,141.82,79.66,142.10,79.65,142.43,79.65,142.75,79.46,143.15,79.20,143.43,79.08,143.57,79.21,143.50,79.30,143.62,79.25,143.78,79.24,143.95,79.33,143.70,79.41,143.47,79.40,143.30,79.29,143.35,79.16,143.40,78.90,143.50,78.67,143.62,78.66,143.22,78.86,142.72,79.19,142.07,79.33,141.70,79.44,141.32,79.42,141.10,79.36,141.32,79.31,141.55,79.26,141.32,79.34,140.85,79.41,140.40,79.49,140.40,79.50,140.15,79.51,139.85,79.51,139.62,79.54,139.68,79.59,139.20,79.64,138.45,79.67,137.72,79.69,137.57,79.67,137.68,79.65,137.80,79.64,137.78,79.64,137.57,79.56,137.43,79.41,137.32,79.28,137.35,79.22,137.35,79.24,137.32,79.24,137.32,79.56,137.12
RZ_8272059_2075,0,960,50,0,0,79.88,136.90,80.28,136.70,80.35,136.72,80.12,136.75,79.83,136.62,79.55,136.45,79.58,136.03,79.66,135.80,79.74,135.70,79.90,135.82,79.94,136.00,79.91,135.97,79.78,135.97,79.69,135.75,79.62,135.55,79.59,136.15,79.62,136.93,79.65,137.55,79.71,137.35,79.72,137.15,79.79,137.12,80.04,137.15,80.26,137.25,80.40,137.85,80.36,138.40,80.31,138.93,80.16,139.35,80.00,139.78,79.86,140.22,79.89,140.80,79.96,141.43,80.03,142.20,80.05,142.82,80.03,143.40,79.99,144.95,79.79,146.10,79.47,148.07,79.16,149.50,78.99,151.88,78.79,153.97,78.59,156.10,78.33,157.88,78.16,160.68,78.01,163.40,77.92,167.22,77.88,170.15,77.76,174.18,77.65,178.72,77.79,184.35,77.96,190.32
RZ_8272059_2076,0,960,50,0,0,78.21,196.68,78.20,203.75,78.20,211.43,78.16,219.12,78.44,227.22,78.72,235.78,79.06,244.80,78.94,253.25,78.46,261.38,77.95,266.25,77.62,268.85,77.62,268.85
RZ_8272059_2077,0,960,50,0,0,null
RZ_8272059_2078,0,960,49,0,0,null
RZ_8272059_2079,0,960,51,0,0,84.51,243.65,84.51,243.65,84.50,242.90,84.47,241.00,84.42,237.97,84.28,234.60,84.04,231.70,83.36,229.35,82.79,226.72,82.31,224.20,82.29,221.38,82.21,218.88,82.16,216.18,82.16,213.68,82.25,211.30,82.60,208.95,82.91,206.47,83.47,204.00,83.70,201.10,83.81,198.90,83.62,196.90,83.69,195.30,83.86,193.10,84.08,191.65,84.14,189.45,84.22,187.85,84.26,185.38,83.99,184.22,83.70,182.75
RZ_8272059_2080,0,960,51,0,0,83.71,181.22,84.03,179.15,83.95,177.32,83.59,175.80,83.21,174.78,83.22,173.38,83.25,172.10,83.26,170.65,83.33,169.03,83.40,167.43,83.42,165.85,83.44,165.00,83.46,163.60,83.55,162.53,83.59,161.20,83.61,160.25,83.70,158.93,83.81,157.43,83.91,156.15,83.95,155.15,83.96,154.47,84.29,153.45,84.62,152.22,84.91,150.80,84.88,150.07,84.84,149.15,84.89,147.78,85.03,146.50,85.21,145.45,85.35,145.00,85.42,144.25,85.25,143.68,85.08,143.18,85.06,142.20,85.38,141.25,85.69,140.38,85.83,140.30,85.90,139.80,86.00,139.10,86.10,138.43,86.20,138.20,86.24,138.25,86.11,138.32,85.76,138.40,85.42,138.38,85.14,138.25,85.03,137.97,84.91,137.78,84.90,137.62,84.90,137.22,84.89,136.88
RZ_8272059_2081,0,960,51,0,0,84.88,136.53,84.86,136.55,84.89,136.45,84.89,136.35,84.83,136.25,84.78,136.10,84.75,135.95,84.76,135.82,84.75,135.88,84.60,135.95,84.31,136.12,84.04,136.12,83.94,135.97,84.03,135.72,84.06,135.78,84.06,135.90,84.03,136.03,84.00,136.03,83.95,136.10,83.86,136.65,83.78,137.18,83.79,137.68,83.84,137.75,83.89,137.85,83.88,137.75,83.83,137.55,83.79,137.40,83.75,137.45,83.81,137.50,83.88,137.53,83.84,137.88,83.70,138.15,83.58,138.30,83.55,138.10,83.59,138.05,83.62,138.12,83.64,138.45,83.65,138.72,83.60,139.15,83.51,139.35,83.41,139.47,83.36,139.40,83.35,139.28,83.34,139.22,83.35,139.12,83.33,139.07,83.30,139.07,83.34,139.28,83.42,139.47,83.45,139.70,83.40,139.70
RZ_8272059_2082,0,960,51,0,0,83.36,139.70,83.31,139.70,83.28,139.75,83.26,139.80,83.28,139.88,83.24,139.88,83.19,139.82,83.15,139.72,83.11,139.82,83.08,140.03,83.05,140.20,83.04,140.20,83.08,140.50,83.10,140.80,83.15,140.47,83.11,139.85,83.11,139.30,83.12,139.55,83.17,139.82,83.24,140.00,83.26,140.12,83.28,140.28,83.28,140.43,83.26,140.62,83.26,140.65,83.25,140.68,83.28,140.62,83.30,140.70,83.31,140.60,83.31,140.68,83.29,140.68,83.29,140.80,83.30,140.72,83.29,140.65,83.25,140.57,83.25,140.68,83.28,140.97,83.29,141.28,83.22,141.35,83.16,141.22,83.06,141.07,83.00,141.07,82.94,141.20,82.92,141.32,82.91,141.55,82.97,141.72,83.09,141.90,83.21,141.88,83.12,141.82,82.97,141.72,82.80,141.78
RZ_8272059_2083,0,960,50,0,0,82.78,141.97,82.78,142.22,82.81,142.38,82.81,142.00,82.81,141.55,82.81,141.15,82.88,141.20,82.96,141.28,83.01,141.32,83.03,141.38,83.10,141.38,83.17,141.43,83.20,141.55,83.17,141.68,83.16,141.57,83.22,141.40,83.28,141.22,83.26,141.20,83.16,141.25,83.06,141.40,83.03,141.45,83.01,141.45,83.00,141.38,82.99,141.45,82.95,141.53,82.92,141.57,82.97,141.55,83.04,141.55,83.11,141.53,83.09,141.57,83.06,141.60,83.00,141.68,82.96,141.72,82.97,141.70,83.04,141.57,83.05,141.38,83.01,141.25,82.99,141.18,83.00,141.20,83.03,141.22,83.04,141.30,83.03,141.53,83.00,141.75,82.91,142.03,82.85,142.07,82.78,142.12,82.78,142.12,82.79,141.97,82.84,141.85,82.97,141.85
RZ_8272059_2084,0,960,50,0,0,83.08,141.97,83.14,142.12,83.11,142.12,83.08,142.10,83.06,142.05,83.10,141.88,83.15,141.68,83.15,141.53,83.10,141.68,83.09,141.85,83.12,141.97,83.15,141.88,83.10,141.80,83.05,141.60,83.00,141.45,82.99,141.60,82.96,141.90,82.94,141.90,82.92,141.62,82.92,141.45,82.94,141.60,82.91,141.72,82.90,141.78,82.99,141.60,83.09,141.50,83.19,141.43,83.20,141.45,83.14,141.47,83.08,141.55,83.01,141.85,83.00,142.10,83.00,142.32,83.09,142.30,83.16,142.22,83.19,142.15,83.11,142.15,83.04,142.15,83.01,142.20,83.00,142.25,83.03,142.32,83.08,142.35,83.12,142.15,83.08,141.88,83.01,141.62,82.94,141.70,83.00,141.75,83.09,141.85,83.15,141.85,83.10,141.75,83.09,141.55
RZ_8272059_2085,0,960,51,0,0,83.12,141.35,83.14,141.60,83.09,141.93,83.00,142.43,82.94,142.57,82.91,142.40,82.91,142.05,82.96,141.70,83.03,141.57,83.09,141.47,83.08,141.45,83.05,141.50,83.03,141.50,83.01,141.47,83.01,141.50,83.03,141.57,83.01,141.62,83.01,141.68,83.00,141.70,83.00,141.68,83.01,141.62,83.01,141.57,83.03,141.47,83.08,141.32,83.12,141.18,83.17,141.12,83.16,141.18,83.08,141.20,82.97,141.20,82.89,141.30,82.86,141.40,82.88,141.50,82.90,141.50,82.92,141.50,82.96,141.50,83.03,141.47,83.10,141.40,83.15,141.38,83.12,141.30,83.11,141.25,83.12,141.20,83.19,141.25,83.12,141.38,83.04,141.28,82.95,141.15,82.97,141.15,82.99,141.35,83.00,141.53,83.00,141.47,83.00,141.38,83.01,141.32
RZ_8272059_2086,0,960,50,0,0,83.03,141.65,83.00,142.03,82.95,142.15,82.99,141.90,83.04,141.62,83.06,141.57,83.04,141.62,83.01,141.68,83.01,141.75,83.03,141.75,83.06,141.75,83.08,141.82,83.09,141.93,83.09,141.97,83.10,141.85,83.11,141.72,83.12,141.82,83.08,141.97,83.03,142.10,82.95,142.07,82.92,142.05,82.90,142.10,82.96,142.18,83.04,142.25,83.10,142.28,83.08,142.18,83.01,142.07,82.95,142.25,82.95,142.50,82.95,142.75,82.91,142.78,82.89,142.80,82.90,142.55,82.94,142.30,82.97,142.43,82.96,142.80,82.97,142.97,83.00,142.78,83.04,142.53,83.05,142.40,83.01,142.28,82.96,142.20,82.92,142.18,82.91,142.25,82.91,142.38,82.90,142.47,82.90,142.47,82.90,142.47,82.90,142.45,82.95,142.43
RZ_8272059_2087,0,960,51,0,0,83.00,142.55,83.03,142.72,82.96,142.90,82.94,142.97,82.92,143.07,82.94,143.15,82.94,143.12,82.92,143.00,82.91,142.85,82.88,142.72,82.84,142.78,82.84,142.82,82.85,143.03,82.86,143.12,82.88,143.20,82.94,142.85,82.97,142.53,82.94,142.75,82.86,143.25,82.74,143.57,82.67,143.40,82.62,143.30,82.62,143.38,82.62,143.25,82.64,143.07,82.65,143.07,82.66,143.22,82.62,143.38,82.56,143.32,82.58,143.35,82.62,143.40,82.67,143.47,82.66,143.57,82.66,143.65,82.65,143.88,82.65,144.00,82.62,143.93,82.60,143.70,82.61,143.55,82.65,143.60,82.67,143.68,82.67,143.70,82.64,143.75,82.61,143.85,82.56,143.97,82.55,144.15,82.53,144.22,82.53,144.00,82.53,143.72,82.53,143.45,82.55,143.65
RZ_8272059_2088,0,960,51,0,0,82.58,143.80,82.62,143.95,82.66,143.90,82.65,143.90,82.59,143.90,82.56,143.80,82.56,143.68,82.58,143.75,82.54,143.93,82.51,144.12,82.50,144.12,82.50,144.15,82.54,144.15,82.56,144.12,82.53,144.12,82.44,144.03,82.33,143.93,82.28,143.85,82.24,143.93,82.25,143.90,82.29,143.85,82.35,143.90,82.42,144.03,82.41,144.12,82.36,144.07,82.30,144.20,82.28,144.32,82.29,144.57,82.31,144.72,82.33,144.88,82.34,144.90,82.33,144.90,82.31,144.90,82.30,144.90,82.29,144.90,82.33,144.90,82.36,144.85,82.34,144.82,82.28,144.85,82.21,144.90,82.21,145.00,82.21,145.07,82.24,145.07,82.24,145.00,82.25,144.93,82.22,144.85,82.21,144.75,82.19,144.62,82.16,144.60,82.15,144.60,82.15,144.82
RZ_8272059_2089,0,960,51,0,0,82.19,145.05,82.21,145.40,82.24,145.55,82.25,145.68,82.24,145.60,82.20,145.55,82.16,145.53,82.12,145.55,82.10,145.65,82.09,145.75,82.06,145.60,82.01,145.38,81.96,145.28,81.94,145.22,81.96,145.25,82.03,145.18,82.05,145.43,82.06,145.62,82.04,145.78,82.04,145.78,82.04,145.82,82.05,145.88,82.08,145.95,82.09,145.97,82.11,146.00,82.11,145.70,82.08,145.40,82.06,145.28,82.04,145.65,82.05,146.03,82.05,146.03,82.04,145.78,82.04,145.53,82.03,145.50,82.00,145.47,81.97,145.45,81.96,145.43,82.00,145.40,82.00,145.40,81.99,145.28,81.97,145.15,81.99,145.12,81.97,145.38,81.91,145.75,81.91,146.00,81.95,146.15,81.97,146.15,81.94,145.88,81.89,145.62,81.83,145.50,81.80,145.62
RZ_8272059_2090,0,960,50,0,0,81.78,145.78,81.79,145.75,81.78,145.78,81.76,145.82,81.85,145.88,81.95,145.88,81.99,146.05,81.91,146.25,81.86,146.35,81.88,146.30,81.90,146.20,81.89,146.22,81.85,146.25,81.81,146.28,81.81,146.30,81.85,146.30,81.90,146.28,81.92,146.28,81.90,146.25,81.85,146.25,81.81,146.32,81.84,146.38,81.86,146.40,81.86,146.38,81.84,146.45,81.81,146.55,81.80,146.75,81.81,146.80,81.86,146.85,81.91,146.82,81.95,146.85,81.96,146.80,81.97,146.72,81.97,146.65,81.97,146.65,81.97,146.62,81.94,146.65,81.89,146.70,81.84,146.75,81.79,146.85,81.75,146.97,81.74,147.07,81.79,147.05,81.84,147.00,81.85,146.95,81.90,146.93,81.96,146.93,81.99,146.90,81.94,146.90,81.89,146.82
RZ_8272059_2091,0,960,51,0,0,81.88,146.78,81.88,146.62,81.89,146.53,81.89,146.53,81.88,146.68,81.88,146.82,81.92,146.88,81.99,146.78,81.99,146.68,81.92,146.62,81.88,146.68,81.90,146.78,81.91,146.82,81.97,146.88,82.01,146.93,81.97,146.95,81.90,147.00,81.83,147.03,81.85,147.07,81.89,147.10,81.94,147.12,81.96,147.12,81.97,147.15,81.99,147.20,81.99,147.25,81.97,147.40,82.01,147.55,82.08,147.53,82.06,147.30,82.00,147.10,81.88,147.10,81.81,147.18,81.76,146.95,81.79,146.62,81.81,146.25,81.83,146.10,81.88,145.50,81.95,144.97,82.05,144.03,82.09,143.18,82.15,141.97,82.30,140.90,82.44,140.03,82.56,139.05,82.59,138.15,82.62,137.05,82.55,135.75,82.45,134.85,82.29,134.32,82.25,133.75,82.21,133.03
RZ_8272059_2092,0,960,51,0,0,82.24,131.88,82.24,131.43,82.22,130.82,82.21,130.62,82.16,129.72,82.10,128.75,82.08,127.80,82.11,127.25,82.16,126.67,82.17,125.83,82.17,124.90,82.14,124.33,82.11,123.70,82.08,123.40,82.08,123.12,82.05,123.17,81.91,123.22,81.80,123.12,81.67,123.00,81.66,122.88,81.64,122.60,81.62,122.33,81.59,122.00,81.56,121.92,81.53,121.85,81.50,121.53,81.45,121.20,81.40,120.88,81.35,120.90,81.26,120.92,81.17,120.95,81.10,121.35,81.14,121.78,81.15,121.90,81.16,121.60,81.16,121.33,81.22,121.38,81.29,121.33,81.29,121.25,81.24,121.25,81.19,121.38,81.19,121.47,81.19,121.47,81.24,121.47,81.29,121.58,81.34,121.75,81.33,121.95,81.24,122.03,81.15,122.00,81.17,121.97,81.26,122.03
RZ_8272059_2093,0,960,50,0,0,81.35,122.03,81.34,122.03,81.31,122.08,81.29,122.17,81.25,122.25,81.20,122.22,81.20,122.22,81.24,122.22,81.29,122.30,81.30,122.40,81.25,122.45,81.20,122.40,81.19,122.35,81.25,122.33,81.34,122.35,81.39,122.60,81.40,122.83,81.39,123.08,81.36,123.10,81.31,123.12,81.26,123.17,81.20,123.25,81.19,123.35,81.17,123.30,81.25,123.22,81.34,123.05,81.44,122.95,81.45,122.88,81.45,122.88,81.44,122.92,81.42,123.05,81.41,123.25,81.40,123.42,81.41,123.50,81.42,123.47,81.42,123.30,81.42,123.17,81.44,123.10,81.47,123.20,81.51,123.33,81.56,123.38,81.56,123.35,81.54,123.30,81.50,123.25,81.46,123.30,81.45,123.42,81.45,123.58,81.42,123.65,81.39,123.67,81.35,123.65
RZ_8272059_2094,0,960,50,0,0,81.34,123.50,81.34,123.35,81.39,123.33,81.44,123.40,81.47,123.65,81.46,123.80,81.46,123.95,81.51,123.92,81.56,123.95,81.61,123.97,81.61,124.00,81.62,123.75,81.64,123.50,81.65,123.40,81.65,123.45,81.65,123.47,81.66,123.35,81.66,123.53,81.66,123.67,81.65,123.83,81.65,123.80,81.66,123.83,81.66,123.85,81.66,123.88,81.64,123.88,81.62,123.85,81.64,123.83,81.65,123.85,81.64,123.95,81.61,124.05,81.59,124.08,81.60,124.08,81.62,124.05,81.64,124.05,81.64,124.03,81.65,123.97,81.65,123.90,81.65,123.88,81.62,123.95,81.60,124.05,81.64,124.12,81.70,124.12,81.78,124.15,81.80,124.17,81.80,124.20,81.78,124.20,81.78,124.12,81.80,124.05,81.83,124.12,81.84,124.30
RZ_8272059_2095,0,960,52,0,0,81.84,124.42,81.86,124.38,81.88,124.35,81.84,124.33,81.80,124.28,81.78,124.25,81.79,124.22,81.79,124.30,81.76,124.38,81.74,124.47,81.72,124.53,81.72,124.58,81.74,124.70,81.75,124.83,81.76,124.90,81.78,124.83,81.80,124.70,81.81,124.62,81.80,124.60,81.78,124.60,81.75,124.55,81.72,124.53,81.78,124.45,81.85,124.42,81.94,124.53,81.95,124.62,81.97,124.72,81.95,124.75,81.92,124.78,81.90,124.83,81.89,124.95,81.88,125.00,81.86,125.10,81.88,125.15,81.89,125.20,81.86,125.25,81.80,125.28,81.75,125.17,81.76,125.05,81.74,124.90,81.70,124.78,81.66,124.65,81.65,124.53,81.67,124.47,81.71,124.58,81.74,124.75,81.71,124.97,81.70,125.05,81.71,125.20,81.72,125.38,81.74,125.55,81.75,125.72
RZ_8272059_2096,0,960,48,0,0,81.76,125.83,81.78,125.85,81.76,125.78,81.79,125.67,81.84,125.62,81.88,125.58,81.89,125.55,81.90,125.53,81.90,125.65,81.88,125.75,81.88,125.55,81.90,125.22,81.92,124.83,81.95,124.78,81.95,124.97,81.95,125.28,81.96,125.33,81.96,125.10,81.95,124.92,81.91,125.05,81.88,125.17,81.85,125.28,81.84,125.28,81.84,125.28,81.84,125.33,81.80,125.42,81.79,125.53,81.78,125.58,81.80,125.53,81.80,125.45,81.80,125.38,81.85,125.33,81.90,125.42,81.94,125.50,81.91,125.55,81.89,125.53,81.86,125.33,81.84,125.15,81.83,125.03,81.80,125.17,81.79,125.28,81.83,125.33,81.88,125.30,81.90,125.30,81.89,125.30,81.94,125.30,82.01,125.33,82.05,125.33
RZ_8272059_2097,0,960,50,0,0,82.00,125.25,81.95,125.15,81.94,125.05,81.95,125.03,81.97,125.03,82.03,125.08,82.06,125.15,82.09,125.15,82.04,125.17,81.99,125.10,81.97,124.92,81.99,124.75,81.99,124.65,82.01,124.65,82.01,124.92,81.97,125.22,81.91,125.53,81.86,125.53,81.86,125.53,81.88,125.53,81.89,125.53,81.94,125.53,81.97,125.30,82.01,125.08,82.01,125.03,82.00,125.20,81.99,125.33,81.99,125.28,81.97,125.35,81.97,125.45,81.92,125.58,81.89,125.58,81.90,125.58,81.95,125.55,82.01,125.70,82.00,125.83,81.97,125.90,81.94,125.75,81.91,125.50,81.90,125.33,81.90,125.25,81.96,125.30,82.01,125.33,82.06,125.28,82.08,125.28,82.09,125.28,82.05,125.25,82.00,125.15,81.95,124.92,81.91,124.80
RZ_8272059_2098,0,960,51,0,0,81.88,124.72,81.83,124.80,81.71,124.80,81.54,124.80,81.09,124.85,80.69,124.88,79.95,124.72,79.47,124.38,78.65,123.80,78.00,123.42,77.08,123.12,76.38,123.05,75.44,123.00,74.58,123.03,73.72,123.05,72.92,123.15,72.26,123.22,71.42,123.28,70.75,123.20,70.05,122.70,69.44,122.25,68.92,121.83,68.45,121.83,68.00,121.83,67.61,121.67,67.24,121.50,67.09,121.28,66.94,121.17,66.85,121.10,66.67,121.00,66.55,120.92,66.44,120.88,66.41,120.67,66.31,120.45,66.22,120.22,66.10,120.22,66.09,120.17,66.09,120.10,66.11,120.05,66.14,120.05,66.17,119.80,66.17,119.58,66.16,119.30,66.14,119.28,66.12,119.25,66.11,119.28,66.10,119.50,66.10,119.70,66.11,119.60,66.12,119.33,66.11,119.10
RZ_8272059_2099,0,960,50,0,0,66.06,119.20,66.03,119.30,66.01,119.33,66.03,119.40,66.03,119.38,66.04,119.35,66.05,119.28,66.08,119.30,66.10,119.30,66.12,119.28,66.12,119.28,66.14,119.28,66.19,119.22,66.25,119.25,66.26,119.25,66.22,119.25,66.25,119.20,66.29,119.35,66.34,119.53,66.31,119.67,66.30,119.62,66.26,119.58,66.25,119.62,66.33,119.67,66.42,119.78,66.50,119.75,66.50,119.53,66.45,119.30,66.40,119.30,66.35,119.55,66.34,119.75,66.41,119.72,66.47,119.72,66.54,119.75,66.55,119.72,66.55,119.65,66.56,119.58,66.56,119.53,66.58,119.42,66.61,119.28,66.65,119.15,66.67,119.17,66.67,119.25,66.69,119.35,66.69,119.35,66.67,119.40,66.65,119.53,66.65,119.70,66.71,119.78,66.78,119.83
RZ_8272059_2100,0,960,50,0,0,66.74,119.65,66.66,119.47,66.56,119.30,66.55,119.25,66.54,119.15,66.54,119.08,66.51,119.10,66.51,119.25,66.58,119.40,66.62,119.50,66.64,119.35,66.64,119.17,66.64,119.15,66.64,119.28,66.61,119.42,66.60,119.42,66.59,119.35,66.60,119.28,66.64,119.22,66.66,119.25,66.69,119.30,66.71,119.30,66.71,119.42,66.76,119.53,66.80,119.62,66.76,119.47,66.70,119.35,66.61,119.25,66.58,119.28,66.54,119.20,66.53,119.17,66.59,119.15,66.66,119.20,66.78,119.22,66.83,119.22,66.86,119.20,66.85,119.25,66.83,119.45,66.79,119.62,66.80,119.47,66.81,119.25,66.80,119.00,66.78,119.08,66.76,119.12,66.76,119.22,66.78,119.25,66.76,119.20,66.74,119.12,66.72,119.08,66.75,119.08
RZ_8272059_2101,0,960,50,0,0,66.78,119.08,66.81,119.08,66.84,119.12,66.89,119.20,66.94,119.22,66.97,119.22,67.01,119.22,67.05,119.08,67.09,118.92,67.09,118.97,67.08,119.22,67.04,119.45,67.01,119.33,67.00,119.15,67.00,119.00,67.01,119.03,67.01,119.03,67.03,119.03,67.04,119.00,67.06,118.90,67.08,118.83,67.08,118.80,67.08,118.80,67.09,118.83,67.06,118.85,67.01,118.90,66.95,118.95,66.92,119.03,67.08,119.10,67.34,119.12,67.74,119.17,68.16,119.17,68.61,119.12,69.33,119.08,70.16,119.25,71.14,119.55,71.89,119.90,72.85,120.22,73.74,120.47,74.85,120.78,75.60,120.90,76.50,121.30,77.21,121.78,77.88,122.15,78.53,122.28,78.94,122.25,79.36,122.45,79.59,122.65,79.88,123.00,80.08,123.17
RZ_8272059_2102,0,960,50,0,0,80.16,123.40,80.22,123.45,80.28,123.72,80.25,123.97,80.16,124.38,80.06,124.47,80.04,124.58,80.03,124.60,80.01,124.72,79.96,124.88,79.92,124.97,79.90,125.03,79.79,125.10,79.67,125.12,79.55,125.12,79.55,125.12,79.51,125.20,79.49,125.28,79.42,125.38,79.38,125.42,79.30,125.47,79.24,125.45,79.22,125.47,79.26,125.50,79.29,125.58,79.31,125.58,79.31,125.50,79.24,125.47,79.14,125.47,79.04,125.50,79.04,125.47,78.99,125.45,78.92,125.45,78.85,125.33,78.85,125.22,78.84,125.17,78.80,125.22,78.78,125.30,78.75,125.30,78.75,125.33,78.79,125.35,78.83,125.25,78.86,125.12,78.85,125.03,78.83,125.00,78.79,124.97,78.75,124.97,78.74,125.00,78.75,124.92,78.75,124.80
RZ_8272059_2103,0,960,50,0,0,78.74,124.67,78.70,124.85,78.67,124.95,78.66,125.05,78.65,125.03,78.65,125.03,78.65,124.95,78.66,124.80,78.66,124.65,78.67,124.58,78.67,124.62,78.67,124.67,78.69,124.72,78.69,124.85,78.65,124.97,78.62,124.85,78.60,124.60,78.62,124.33,78.61,124.28,78.62,124.22,78.61,124.40,78.55,124.67,78.50,124.92,78.50,125.00,78.55,124.85,78.58,124.70,78.54,124.60,78.58,124.65,78.64,124.72,78.71,124.80,78.67,124.83,78.65,124.83,78.64,124.75,78.65,124.70,78.67,124.80,78.69,124.92,78.70,125.05,78.69,125.08,78.65,124.90,78.61,124.70,78.58,124.53,78.55,124.58,78.53,124.60,78.51,124.62,78.53,124.60,78.56,124.58,78.61,124.55,78.62,124.58,78.62,124.62,78.62,124.55
RZ_8272059_2104,0,960,50,0,0,78.62,124.45,78.61,124.35,78.60,124.38,78.62,124.45,78.67,124.50,78.66,124.47,78.61,124.40,78.60,124.30,78.62,124.33,78.65,124.40,78.66,124.25,78.64,124.10,78.59,124.00,78.55,124.10,78.56,124.15,78.64,124.22,78.72,124.30,78.81,124.38,78.84,124.38,78.84,124.35,78.79,124.33,78.74,124.28,78.75,124.22,78.81,124.15,78.88,124.10,78.91,124.08,78.94,124.10,78.91,124.12,78.84,124.12,78.78,124.00,78.72,123.90,78.69,123.72,78.69,123.67,78.72,123.62,78.76,123.60,78.76,123.58,78.75,123.60,78.84,123.65,78.92,123.70,78.97,123.72,78.92,123.75,78.90,123.62,78.90,123.47,78.91,123.55,78.90,123.80,78.89,124.03,78.86,124.03,78.85,124.03,78.83,124.00,78.81,123.97
RZ_8272059_2105,0,960,50,0,0,78.83,123.95,78.86,123.83,78.89,123.72,78.90,123.50,78.85,123.42,78.81,123.35,78.80,123.38,78.84,123.42,78.89,123.47,78.90,123.50,78.90,123.53,78.90,123.55,78.89,123.58,78.89,123.67,78.89,123.75,78.88,123.83,78.86,123.80,78.88,123.72,78.91,123.67,78.95,123.62,78.99,123.67,79.01,123.72,79.03,123.65,79.01,123.50,79.00,123.38,79.00,123.38,79.00,123.40,79.05,123.42,79.10,123.50,79.10,123.58,79.05,123.67,79.01,123.47,79.06,123.22,79.10,123.05,79.14,123.05,79.12,123.08,79.12,122.92,79.12,122.83,79.14,122.78,79.12,122.88,79.10,123.15,79.09,123.40,79.08,123.62,79.08,123.65,79.05,123.62,78.99,123.60,78.95,123.58,78.97,123.67,79.00,123.75,79.01,123.65
RZ_8272059_2106,0,960,50,0,0,78.99,123.50,78.99,123.33,78.99,123.35,78.99,123.38,79.00,123.35,79.04,123.28,79.05,123.20,79.06,123.30,79.10,123.42,79.14,123.53,79.14,123.50,79.14,123.45,79.14,123.38,79.15,123.28,79.12,123.12,79.10,122.97,79.09,122.90,79.06,122.92,79.05,122.95,79.03,123.00,79.00,123.05,79.03,122.97,79.08,122.92,79.14,123.05,79.14,123.25,79.12,123.40,79.12,123.33,79.15,123.30,79.16,123.35,79.17,123.28,79.22,123.15,79.26,123.05,79.33,123.05,79.34,123.03,79.26,123.00,79.20,122.97,79.11,123.00,79.11,123.03,79.06,123.10,79.01,123.12,79.01,123.17,79.08,123.10,79.24,123.05,79.34,122.97,79.40,122.97,79.36,122.97,79.35,122.97,79.35,122.97,79.38,122.95,79.36,122.90
RZ_8272059_2107,0,960,50,0,0,79.30,122.85,79.25,122.88,79.20,122.92,79.21,122.95,79.22,122.95,79.24,123.00,79.24,123.05,79.24,123.05,79.19,123.00,79.16,122.85,79.16,122.72,79.22,122.70,79.29,122.75,79.31,122.80,79.35,122.85,79.36,122.90,79.40,122.92,79.42,122.90,79.44,122.85,79.44,122.88,79.35,122.90,79.26,122.92,79.19,122.92,79.20,122.95,79.20,122.95,79.19,122.95,79.17,122.92,79.17,122.95,79.22,122.85,79.28,122.78,79.24,122.67,79.12,122.78,79.09,122.88,79.16,122.95,79.24,122.88,79.25,122.85,79.22,122.85,79.21,122.90,79.20,122.97,79.21,123.03,79.25,123.08,79.30,123.10,79.33,123.15,79.33,123.17,79.29,123.15,79.25,123.15,79.20,123.15,79.20,123.17,79.19,123.28,79.17,123.35
RZ_8272059_2108,0,960,48,0,0,79.15,123.25,79.14,123.15,79.21,123.03,79.30,123.05,79.39,123.08,79.38,123.12,79.38,123.17,79.35,123.25,79.28,123.25,79.21,123.20,79.15,123.15,79.12,123.10,79.09,123.00,79.09,122.88,79.10,122.90,79.20,123.00,79.30,123.10,79.33,123.03,79.28,123.03,79.22,123.12,79.22,123.22,79.24,123.28,79.22,123.28,79.22,123.30,79.24,123.35,79.26,123.45,79.28,123.50,79.29,123.55,79.31,123.55,79.35,123.42,79.34,123.38,79.34,123.38,79.34,123.50,79.35,123.53,79.38,123.50,79.42,123.47,79.46,123.42,79.42,123.33,79.35,123.17,79.26,123.05,79.25,123.05,79.22,123.15,79.21,123.15,79.19,123.05,79.16,123.05,79.19,123.15,79.24,123.35,79.31,123.47
RZ_8272059_2109,0,960,51,0,0,79.38,123.38,79.44,123.20,79.47,123.03,79.47,123.03,79.46,122.90,79.45,122.80,79.41,122.67,79.40,122.88,79.40,123.08,79.41,123.33,79.41,123.38,79.41,123.40,79.40,123.38,79.38,123.38,79.34,123.35,79.34,123.33,79.36,123.33,79.34,123.33,79.28,123.33,79.22,123.30,79.24,123.28,79.26,123.25,79.26,123.20,79.30,123.15,79.35,123.17,79.34,123.22,79.28,123.20,79.22,123.12,79.24,123.22,79.25,123.40,79.25,123.55,79.25,123.38,79.30,123.17,79.36,123.05,79.36,123.08,79.31,123.08,79.26,123.05,79.28,123.00,79.30,123.00,79.31,123.17,79.30,123.38,79.29,123.53,79.26,123.50,79.28,123.35,79.26,123.22,79.25,123.12,79.24,123.15,79.24,123.17,79.21,123.20,79.19,123.20,79.15,123.28
RZ_8272059_2110,0,960,50,0,0,79.11,123.45,79.09,123.58,79.08,123.72,79.10,123.75,79.10,123.78,79.09,123.65,79.08,123.60,79.08,123.58,79.08,123.65,79.08,123.70,79.08,123.70,79.16,123.67,79.24,123.70,79.31,123.50,79.30,123.33,79.22,123.22,79.17,123.35,79.14,123.45,79.12,123.50,79.09,123.55,79.12,123.62,79.17,123.65,79.22,123.62,79.21,123.58,79.22,123.60,79.25,123.62,79.25,123.67,79.25,123.67,79.25,123.67,79.24,123.67,79.24,123.65,79.22,123.67,79.20,123.70,79.20,123.55,79.19,123.40,79.19,123.28,79.19,123.50,79.17,123.72,79.15,123.80,79.12,123.67,79.11,123.53,79.10,123.47,79.11,123.45,79.09,123.45,79.06,123.47,79.12,123.47,79.21,123.47,79.26,123.45,79.25,123.42,79.25,123.35
RZ_8272059_2111,0,960,50,0,0,79.26,123.33,79.31,123.42,79.34,123.58,79.26,123.72,79.17,123.70,79.11,123.72,79.14,123.78,79.11,123.88,79.05,123.85,78.99,123.83,78.97,123.78,79.00,123.72,79.03,123.62,79.05,123.53,79.06,123.47,79.10,123.47,79.14,123.50,79.16,123.50,79.19,123.45,79.17,123.42,79.12,123.42,79.12,123.42,79.16,123.42,79.15,123.50,79.11,123.62,79.05,123.75,79.04,123.80,79.03,123.78,78.99,123.75,78.96,123.75,78.96,123.75,78.96,123.75,78.97,123.70,79.03,123.67,79.06,123.62,79.06,123.65,79.04,123.65,78.99,123.62,78.97,123.62,78.96,123.60,78.97,123.60,78.99,123.60,78.99,123.62,78.99,123.62,79.00,123.60,79.01,123.60,79.03,123.58,79.05,123.55,79.06,123.62,79.09,123.67
RZ_8272059_2112,0,960,50,0,0,79.09,123.72,79.08,123.70,79.05,123.83,78.99,123.97,78.96,123.92,78.91,123.70,78.89,123.60,78.90,123.83,78.91,124.05,78.92,124.15,78.88,124.10,78.84,124.03,78.81,123.97,78.83,123.95,78.84,123.95,78.80,123.90,78.78,123.83,78.79,123.75,78.89,123.83,78.97,123.90,79.01,123.95,78.97,123.95,78.96,123.95,78.97,123.95,78.99,124.00,79.04,124.08,79.10,123.95,79.17,123.72,79.06,123.53,78.92,123.55,78.81,123.62,78.84,123.60,78.88,123.58,78.88,123.60,78.89,123.70,78.90,123.80,78.94,123.80,78.96,123.85,78.92,123.90,78.85,123.92,78.80,123.90,78.86,123.85,78.92,123.80,78.96,123.78,78.97,123.78,78.97,123.83,78.99,123.83,78.94,123.83,78.88,123.92,78.80,124.05
RZ_8272059_2113,0,960,50,0,4,78.80,124.15,78.80,124.15,78.81,124.17,78.83,124.22,78.85,124.10,78.86,123.95,78.89,123.80,78.90,123.78,78.92,123.78,78.94,123.75,78.94,123.70,78.94,123.67,78.94,123.67,78.94,123.75,78.94,123.92,78.90,124.08,78.86,124.00,78.84,123.85,78.84,123.88,78.83,124.08,78.83,124.28,78.83,124.33,78.83,124.40,78.81,124.47,78.81,124.45,78.78,124.25,78.75,124.08,78.72,123.83,78.80,123.75,78.88,123.65,78.94,123.65,78.92,123.85,78.92,124.03,78.90,124.10,78.89,124.00,78.89,123.88,78.90,123.83,78.91,123.75,78.91,123.83,78.92,123.92,78.92,124.00,78.94,124.05,78.92,124.12,78.90,124.03,78.89,123.88,78.92,123.85,78.95,124.00,78.97,124.12,78.95,124.17,78.94,124.25
RZ_8272059_2114,0,960,50,0,4,78.92,124.33,78.94,124.40,78.97,124.45,79.00,124.30,78.92,124.12,78.84,123.97,78.78,123.97,78.81,124.00,78.85,124.00,78.86,123.72,78.86,123.45,78.86,123.38,78.86,123.60,78.88,123.78,78.92,123.75,78.96,123.78,78.99,123.83,79.00,123.88,79.01,123.75,79.04,123.65,79.04,123.55,79.01,123.47,78.99,123.40,78.97,123.33,78.97,123.38,78.97,123.40,78.99,123.40,79.01,123.38,78.99,123.67,78.96,124.00,78.94,124.28,78.95,124.15,78.95,124.05,78.94,123.85,78.91,123.72,78.90,123.62,78.88,123.67,78.86,123.70,78.85,123.83,78.81,123.97,78.79,124.10,78.76,124.08,78.75,123.97,78.78,123.88,78.80,123.75,78.83,123.72,78.85,123.92,78.86,124.17,78.85,124.25,78.83,124.08
RZ_8272059_2115,0,960,50,0,4,78.86,123.90,78.92,123.85,79.00,123.83,79.01,123.90,79.01,123.97,79.01,124.08,79.01,124.03,79.05,123.97,79.06,123.95,79.05,123.95,79.05,123.92,79.05,123.90,79.12,123.95,79.16,124.08,79.09,124.17,78.97,124.22,78.89,124.25,78.92,124.30,78.95,124.35,78.96,124.35,78.99,124.28,79.00,124.17,78.99,124.15,78.97,124.35,78.99,124.55,78.99,124.72,78.97,124.70,78.95,124.70,78.92,124.58,78.92,124.45,78.95,124.33,78.96,124.25,78.99,124.15,78.97,124.05,78.97,123.97,78.97,123.95,78.96,124.00,78.96,124.05,78.96,124.12,78.97,124.03,78.99,123.95,78.99,123.85,78.99,123.88,78.99,123.95,79.00,123.97,79.01,123.97,79.00,123.90,78.97,123.88,78.95,123.88,78.92,124.08
RZ_8272059_2116,0,960,51,0,4,78.92,124.25,78.94,124.42,78.94,124.42,78.92,124.45,78.91,124.45,78.90,124.45,78.94,124.45,78.99,124.45,79.03,124.50,79.04,124.58,79.04,124.58,79.05,124.55,79.05,124.55,79.05,124.55,79.04,124.50,79.01,124.45,78.95,124.53,78.89,124.62,78.84,124.53,78.84,124.38,78.85,124.22,78.84,124.38,78.84,124.50,78.88,124.50,78.91,124.38,78.95,124.25,78.95,124.28,78.95,124.30,78.92,124.28,78.90,124.22,78.90,124.15,78.92,124.33,78.94,124.50,78.92,124.67,78.90,124.65,78.89,124.58,78.91,124.53,78.95,124.30,78.99,124.12,78.99,124.00,79.01,124.00,79.05,124.00,79.04,123.97,78.97,123.97,78.89,123.97,78.86,124.03,78.83,124.08,78.86,124.20,78.89,124.35,78.92,124.50,78.95,124.38
RZ_8272059_2117,0,960,50,0,4,78.95,124.20,78.94,124.03,78.91,124.28,78.91,124.53,78.91,124.70,78.92,124.70,78.91,124.70,78.91,124.67,78.91,124.55,78.92,124.45,78.92,124.45,78.91,124.53,78.92,124.62,78.94,124.53,78.94,124.38,78.94,124.33,78.90,124.40,78.86,124.53,78.83,124.55,78.83,124.47,78.81,124.40,78.81,124.33,78.84,124.35,78.86,124.35,78.90,124.35,78.91,124.35,78.92,124.35,78.95,124.25,78.97,124.17,78.97,124.12,78.94,124.17,78.90,124.20,78.95,124.22,79.00,124.22,79.06,124.15,79.08,124.05,79.06,123.92,79.05,123.85,78.99,123.85,78.94,123.92,78.90,124.10,78.89,124.22,78.89,124.25,78.96,124.22,79.03,124.22,79.10,124.30,79.10,124.40,79.08,124.53,79.06,124.58,79.11,124.62
RZ_8272059_2118,0,960,50,0,4,79.17,124.60,79.25,124.45,79.25,124.42,79.17,124.45,79.09,124.62,78.99,124.80,79.00,124.88,79.03,124.97,79.05,125.00,79.05,124.92,79.05,124.85,79.05,124.70,79.08,124.62,79.12,124.55,79.16,124.47,79.16,124.45,79.16,124.40,79.16,124.45,79.16,124.50,79.11,124.45,79.08,124.35,79.10,124.22,79.16,124.17,79.24,124.30,79.25,124.45,79.25,124.60,79.26,124.58,79.29,124.55,79.33,124.53,79.35,124.50,79.33,124.50,79.28,124.53,79.24,124.58,79.25,124.45,79.25,124.33,79.24,124.20,79.21,124.22,79.24,124.28,79.29,124.30,79.35,124.35,79.36,124.22,79.33,124.12,79.29,124.22,79.26,124.42,79.25,124.65,79.24,124.67,79.22,124.70,79.20,124.65,79.19,124.55,79.17,124.38
RZ_8272059_2119,0,960,100,0,0,79.19,124.28,79.21,124.17,79.29,124.20,79.35,124.22,79.40,124.30,79.36,124.35,79.38,124.38,79.40,124.33,79.42,124.30,79.40,124.33,79.35,124.47,79.33,124.65,79.31,124.78,79.31,124.83,79.29,124.83,79.25,124.78,79.26,124.70,79.29,124.65,79.30,124.50,79.30,124.35,79.28,124.28,79.26,124.30,79.25,124.45,79.25,124.60,79.25,124.78,79.29,124.80,79.33,124.80,79.36,124.78,79.35,124.70,79.33,124.60,79.31,124.33,79.31,124.08,79.31,123.95,79.34,123.97,79.36,124.03,79.38,124.05,79.39,124.12,79.41,124.25,79.38,124.38,79.31,124.45,79.25,124.47,79.26,124.47,79.30,124.53,79.33,124.58,79.35,124.67,79.33,124.75,79.31,124.62,79.31,124.42,79.33,124.22,79.25,124.38,79.19,124.50,79.15,124.67,79.15,124.72,79.14,124.70,79.16,124.60,79.19,124.47,79.21,124.45,79.22,124.45,79.22,124.35,79.25,124.28,79.28,124.28,79.29,124.33,79.28,124.35,79.24,124.35,79.21,124.42,79.20,124.47,79.21,124.53,79.21,124.47,79.21,124.30,79.21,124.12,79.19,123.97,79.14,123.92,79.09,123.88,79.10,123.83,79.15,123.80,79.20,123.85,79.21,123.92,79.22,124.03,79.24,124.03,79.24,124.00,79.24,123.97,79.24,123.95,79.24,124.03,79.17,124.10,79.11,124.10,79.09,124.03,79.16,123.95,79.20,124.15,79.20,124.35,79.17,124.33,79.17,124.10,79.21,123.85,79.25,123.83,79.29,123.83,79.30,123.97,79.30,124.17,79.30,124.17,79.26,123.97,79.22,123.80,79.21,123.75
RZ_8272059_2120,0,960,51,0,0,79.17,123.75,79.16,123.75,79.12,123.78,79.11,123.90,79.10,124.00,79.12,124.15,79.12,124.22,79.15,124.03,79.17,123.72,79.20,123.45,79.21,123.47,79.21,123.50,79.21,123.50,79.22,123.38,79.25,123.28,79.21,123.20,79.20,123.05,79.19,122.90,79.21,122.62,79.24,122.35,79.33,121.55,79.44,120.88,79.58,119.47,79.66,118.55,79.78,117.03,79.90,115.80,80.03,114.67,80.20,115.03,80.38,116.38,80.71,118.45,80.88,121.08,80.94,124.72,80.79,129.70,80.65,135.20,80.47,141.75,80.29,148.35,80.04,155.62,79.83,162.80,80.00,170.12,80.22,177.60,80.51,185.80,80.46,194.40,80.33,203.53,79.89,212.40,79.46,221.78,79.12,230.68,79.08,236.57,79.03,239.30,79.03,239.30
RZ_8272059_2121,0,960,51,0,0,null
RZ_8272059_2122,0,960,50,0,0,null
RZ_8272059_2123,0,960,49,0,0,75.11,227.68,75.11,227.68,75.19,226.40,75.22,224.07,75.28,220.80,75.35,217.53,75.53,213.68,75.79,209.97,76.00,206.10,76.14,203.00,76.39,199.47,76.61,196.12,76.75,192.82,76.65,189.25,76.58,186.40,76.59,182.90
RZ_8272059_2124,0,960,51,0,0,76.66,179.85,76.55,176.62,76.54,173.80,76.62,171.12,76.99,167.88,77.25,164.82,77.36,161.72,77.40,158.97,77.44,156.28,77.51,153.88,77.61,151.20,77.75,148.55,77.89,146.28,77.97,144.10,78.05,141.95,78.14,139.60,78.36,137.57,78.62,135.38,78.92,132.85,79.09,130.55,79.24,129.18,79.42,127.45,79.61,125.83,79.71,123.95,79.71,122.67,79.65,122.00,79.61,120.62,79.29,119.65,78.94,118.70,78.31,118.30,77.99,117.90,77.72,117.08,77.65,116.62,77.55,115.92,77.45,115.10,77.33,114.33,77.22,113.67,77.09,113.62,77.08,113.60,77.06,113.65,77.06,113.55,77.05,112.92,77.01,112.35,76.99,112.20,76.97,112.78,76.96,113.42,76.83,113.75,76.66,113.95,76.50,114.22,76.50,114.55,76.53,114.83
RZ_8272059_2125,0,960,51,0,0,76.55,115.28,76.58,115.78,76.59,116.35,76.47,117.12,76.35,117.83,76.24,118.38,76.22,118.47,76.21,118.60,76.20,118.83,76.19,119.05,76.17,119.15,76.16,119.40,76.09,119.85,76.00,120.30,75.95,120.33,75.88,120.12,75.81,120.17,75.69,120.45,75.64,120.88,75.70,121.08,75.79,121.38,75.88,121.42,75.83,121.47,75.83,121.38,75.85,121.30,75.85,121.28,75.80,121.20,75.75,121.17,75.75,121.33,75.78,121.50,75.81,121.58,75.84,121.45,75.83,121.50,75.81,121.70,75.80,122.03,75.80,122.20,75.76,122.10,75.74,121.90,75.70,121.88,75.67,122.05,75.66,122.12,75.69,122.05,75.71,121.95,75.76,121.90,75.79,121.88,75.80,122.03,75.79,122.22,75.81,122.40,75.84,122.20,75.88,122.00,75.90,121.80
RZ_8272059_2126,0,960,50,0,0,75.91,121.83,75.92,121.90,75.92,122.00,75.90,122.10,75.90,122.12,75.90,122.08,75.91,122.03,75.91,122.08,75.90,122.25,75.90,122.42,75.89,122.45,75.83,122.38,75.76,122.30,75.70,122.33,75.67,122.35,75.66,122.38,75.65,122.40,75.66,122.40,75.64,122.40,75.64,122.42,75.62,122.47,75.65,122.53,75.66,122.55,75.66,122.38,75.66,122.17,75.71,121.95,75.78,122.10,75.84,122.28,75.83,122.42,75.79,122.33,75.75,122.22,75.74,122.15,75.72,122.12,75.72,122.10,75.83,122.05,75.94,121.92,76.04,121.80,76.01,121.83,75.97,122.00,75.95,122.15,75.95,122.15,75.94,122.12,75.89,122.28,75.84,122.42,75.81,122.55,75.80,122.47,75.86,122.30,75.95,122.17,76.03,122.12,76.05,122.15
RZ_8272059_2127,0,960,49,0,0,76.08,122.17,76.08,122.20,76.04,122.22,76.00,122.25,75.99,122.20,75.96,122.12,75.95,122.05,75.94,122.05,75.95,122.03,75.97,122.05,75.99,122.08,76.00,122.25,75.99,122.40,75.99,122.58,76.00,122.62,76.01,122.45,76.01,122.28,75.99,122.08,75.97,122.08,75.96,122.00,75.94,121.95,75.91,122.03,75.91,122.20,75.94,122.35,75.96,122.33,75.99,122.30,75.97,122.25,75.95,122.25,75.92,122.33,75.94,122.35,75.96,122.33,75.99,122.25,76.03,122.10,76.08,121.85,76.09,121.62,76.04,121.62,76.00,121.75,75.99,121.88,75.94,121.88,75.85,122.08,75.80,122.20,75.88,122.30,75.95,122.25,75.97,122.35,75.94,122.45,75.91,122.45,75.90,122.38,75.95,122.33,75.99,122.38
RZ_8272059_2128,0,960,50,0,0,76.03,122.20,76.04,122.05,76.06,121.97,76.00,122.08,75.92,122.17,75.85,122.22,75.85,122.20,75.84,122.12,75.83,122.05,75.94,122.05,76.05,122.03,76.09,122.17,76.01,122.35,75.96,122.45,76.01,122.33,76.05,122.12,76.01,121.95,75.96,121.80,76.00,121.65,76.09,121.47,76.08,121.70,75.96,122.00,75.86,122.28,75.94,122.22,76.01,122.10,76.09,122.05,76.09,122.05,76.01,122.12,75.92,122.15,75.92,122.12,76.00,122.03,76.08,121.97,76.10,122.00,76.14,122.10,76.17,122.08,76.19,122.08,76.11,122.10,76.05,122.28,76.03,122.33,76.09,122.12,76.11,121.75,76.10,121.35,76.08,121.22,76.04,121.20,76.01,121.20,76.05,121.20,76.10,121.22,76.14,121.28,76.11,121.28,76.09,121.25
RZ_8272059_2129,0,960,50,0,0,76.08,121.38,76.08,121.50,76.08,121.62,76.09,121.67,76.10,121.70,76.10,121.60,76.09,121.47,76.06,121.35,76.04,121.35,76.00,121.35,76.01,121.25,76.03,121.22,76.04,121.17,76.03,121.25,76.01,121.22,76.00,121.22,75.99,121.20,75.94,121.20,75.90,121.22,75.89,121.28,75.96,121.28,76.01,121.25,76.03,121.20,76.00,121.17,76.01,121.17,76.03,121.20,76.05,121.22,76.08,121.22,76.09,121.22,76.10,121.05,76.10,120.75,76.10,120.45,76.14,120.38,76.19,120.53,76.24,120.55,76.25,120.50,76.25,120.45,76.25,120.53,76.22,120.62,76.20,120.70,76.20,120.72,76.24,120.90,76.28,121.05,76.28,121.10,76.28,121.00,76.26,120.88,76.25,120.88,76.22,120.90,76.20,120.78,76.17,120.65
RZ_8272059_2130,0,960,50,0,0,76.16,120.58,76.19,120.60,76.21,120.62,76.22,120.53,76.22,120.45,76.22,120.47,76.22,120.55,76.22,120.60,76.22,120.55,76.25,120.45,76.30,120.40,76.49,120.75,76.90,121.22,77.28,122.05,77.78,123.12,78.17,124.12,78.79,125.45,79.24,126.15,79.62,127.30,80.17,128.00,80.76,129.10,81.36,130.07,81.74,131.03,82.12,132.22,82.45,133.35,82.76,134.57,83.00,135.95,83.33,137.50,83.60,139.30,83.84,140.20,84.03,141.10,84.33,141.72,84.59,142.35,84.75,143.10,84.81,143.55,84.88,144.40,84.94,144.80,84.99,145.30,85.10,145.47,85.26,145.97,85.38,146.40,85.50,147.10,85.58,147.57,85.65,148.03,85.69,148.12,85.72,148.12,85.75,148.12,85.79,148.12,85.71,148.30,85.62,148.50
RZ_8272059_2131,0,960,50,0,0,85.55,148.68,85.56,148.93,85.55,149.20,85.53,149.45,85.51,149.50,85.50,149.53,85.44,149.57,85.36,149.57,85.30,149.60,85.30,149.60,85.31,149.53,85.33,149.45,85.33,149.57,85.30,149.80,85.26,150.03,85.24,150.07,85.21,150.10,85.20,150.18,85.20,150.20,85.20,150.25,85.16,150.25,85.12,150.25,85.11,150.25,85.14,150.18,85.16,150.10,85.16,150.03,85.15,149.85,85.14,149.65,85.12,149.60,85.12,149.75,85.14,149.88,85.17,149.95,85.19,150.05,85.20,150.15,85.20,150.15,85.16,150.00,85.11,149.85,85.05,149.72,85.03,149.72,85.01,149.72,84.99,149.65,84.97,149.55,84.96,149.47,84.95,149.30,84.95,149.12,85.01,148.93,85.06,148.90,85.12,148.88,85.12,148.88,85.11,148.90
RZ_8272059_2132,0,960,50,0,0,85.11,148.93,85.10,148.93,85.10,148.97,85.09,149.07,85.09,149.15,85.09,149.18,85.09,149.15,85.08,149.15,85.06,149.18,85.00,149.18,84.94,149.03,84.88,148.85,84.90,148.68,84.95,148.62,85.01,148.57,85.04,148.45,85.04,148.43,85.03,148.38,85.01,148.35,84.97,148.25,84.95,148.18,84.91,148.20,84.90,148.28,84.88,148.32,84.88,148.30,84.89,148.32,84.92,148.38,84.95,148.40,84.97,148.40,84.99,148.43,84.99,148.43,84.94,148.45,84.90,148.45,84.89,148.47,84.92,148.50,84.97,148.60,84.96,148.65,84.99,148.70,85.00,148.68,85.01,148.68,84.99,148.62,84.97,148.57,84.97,148.50,84.96,148.50,84.96,148.45,84.99,148.43,85.00,148.38,84.96,148.35,84.89,148.32,84.91,148.30
RZ_8272059_2133,0,960,50,0,0,85.00,148.43,85.10,148.55,85.11,148.68,85.14,148.65,85.14,148.62,85.12,148.60,85.09,148.68,85.06,148.78,84.97,148.78,84.90,148.68,84.85,148.60,84.89,148.65,84.94,148.68,84.96,148.72,84.97,148.72,85.00,148.62,85.03,148.55,85.04,148.53,85.05,148.53,85.06,148.47,85.04,148.53,84.99,148.60,84.94,148.68,84.97,148.65,85.04,148.62,85.11,148.70,85.12,148.82,85.14,148.97,85.14,149.00,85.11,148.90,85.09,148.80,85.06,148.72,85.06,148.68,85.09,148.75,85.12,148.85,85.16,148.80,85.12,148.68,85.08,148.53,85.03,148.55,85.04,148.55,85.11,148.40,85.19,148.25,85.25,148.10,85.15,148.10,85.06,148.07,85.00,148.07,85.06,148.07,85.10,148.12,85.11,148.30,85.09,148.45
RZ_8272059_2134,0,960,50,0,0,85.10,148.57,85.11,148.55,85.12,148.57,85.15,148.60,85.17,148.60,85.20,148.53,85.21,148.45,85.20,148.50,85.19,148.53,85.17,148.57,85.19,148.50,85.29,148.47,85.38,148.50,85.44,148.53,85.40,148.53,85.35,148.50,85.34,148.50,85.26,148.53,85.20,148.57,85.12,148.60,85.12,148.65,85.21,148.70,85.30,148.72,85.39,148.72,85.39,148.70,85.39,148.60,85.38,148.53,85.33,148.45,85.29,148.45,85.20,148.50,85.11,148.72,85.03,148.88,85.04,148.93,85.11,148.80,85.17,148.75,85.20,148.75,85.19,148.78,85.17,148.78,85.17,148.78,85.22,148.62,85.26,148.47,85.25,148.32,85.20,148.32,85.03,148.30,84.91,148.10,84.61,147.85,84.44,147.05,84.20,146.45,83.99,145.72,83.71,144.55
RZ_8272059_2135,0,960,50,0,0,83.34,143.15,83.15,141.57,82.96,140.62,82.94,139.20,82.84,138.20,82.75,136.25,82.66,134.90,82.67,132.75,82.55,131.50,82.40,129.97,82.21,128.88,82.14,127.72,81.90,126.22,81.69,124.92,81.49,124.03,81.40,123.50,81.24,123.22,81.10,122.92,81.04,122.58,80.96,122.10,80.89,121.60,80.60,121.20,80.41,120.62,80.22,120.03,80.14,119.67,80.04,119.58,79.94,119.33,79.91,118.83,79.92,118.38,79.96,118.12,80.03,118.12,80.03,118.10,79.97,118.10,79.88,118.08,79.72,118.08,79.60,117.97,79.56,117.88,79.59,117.80,79.62,117.83,79.62,117.62,79.60,117.42,79.59,117.22,79.58,117.28,79.55,117.35,79.53,117.42,79.50,117.45,79.53,117.45,79.56,117.47,79.56,117.47,79.51,117.50
RZ_8272059_2136,0,960,50,0,0,79.46,117.70,79.46,117.90,79.44,118.03,79.42,117.95,79.49,117.90,79.58,117.95,79.65,118.00,79.64,118.05,79.62,118.05,79.65,118.10,79.69,118.12,79.58,118.25,79.42,118.42,79.29,118.60,79.30,118.67,79.33,118.65,79.35,118.60,79.40,118.58,79.47,118.72,79.53,118.88,79.58,118.95,79.58,118.83,79.61,118.72,79.64,118.78,79.69,118.83,79.71,118.65,79.66,118.45,79.60,118.50,79.53,118.88,79.58,119.25,79.65,119.28,79.70,119.15,79.70,119.20,79.72,119.40,79.79,119.53,79.85,119.45,79.80,119.40,79.74,119.55,79.66,119.75,79.70,119.90,79.72,119.90,79.74,119.92,79.71,119.97,79.71,120.05,79.70,120.10,79.75,120.03,79.79,119.90,79.81,119.78,79.81,119.70,79.84,119.62
RZ_8272059_2137,0,960,50,0,0,79.86,119.65,79.84,119.78,79.80,120.00,79.76,120.15,79.72,120.30,79.72,120.22,79.75,120.12,79.76,120.00,79.76,120.00,79.76,120.00,79.78,120.05,79.79,120.12,79.79,120.40,79.80,120.62,79.79,120.83,79.80,120.85,79.81,120.75,79.83,120.47,79.84,120.20,79.83,120.05,79.85,120.08,79.90,120.12,79.95,120.15,79.97,120.15,79.99,120.20,80.00,120.22,80.00,120.22,80.00,120.28,79.99,120.30,79.97,120.33,79.95,120.33,79.91,120.38,79.89,120.42,79.86,120.45,79.86,120.58,79.84,120.67,79.80,120.78,79.78,120.78,79.81,120.72,79.86,120.70,79.90,120.70,79.91,120.65,79.91,120.58,79.91,120.60,79.91,120.72,79.91,120.85,79.92,120.85,79.94,120.88,79.91,120.90,79.88,120.97
RZ_8272059_2138,0,960,50,0,0,79.88,121.05,79.92,120.90,79.96,120.70,79.95,120.47,79.92,120.47,79.89,120.50,79.88,120.55,79.88,120.47,79.88,120.38,79.86,120.40,79.85,120.60,79.92,120.80,80.00,120.85,80.09,120.83,80.09,120.80,80.09,120.67,80.10,120.55,80.12,120.45,80.15,120.45,80.17,120.40,80.20,120.35,80.20,120.45,80.17,120.70,80.16,120.95,80.15,121.08,80.12,121.00,80.10,120.88,80.09,120.62,80.08,120.42,80.06,120.30,80.06,120.22,80.05,120.17,80.04,120.17,80.03,120.28,80.03,120.38,79.99,120.42,79.95,120.42,79.97,120.40,80.06,120.40,80.15,120.40,80.16,120.50,80.15,120.60,80.12,120.70,80.14,120.70,80.14,120.65,80.12,120.62,80.11,120.55,80.11,120.53,80.12,120.55,80.14,120.65
RZ_8272059_2139,0,960,50,0,4,80.14,120.72,80.16,120.88,80.17,120.97,80.16,120.78,80.14,120.47,80.11,120.10,80.12,120.05,80.16,120.12,80.20,120.28,80.26,120.40,80.30,120.42,80.28,120.35,80.22,120.30,80.15,120.28,80.14,120.45,80.12,120.62,80.11,120.83,80.11,120.88,80.10,120.75,80.09,120.62,80.05,120.55,80.03,120.58,80.03,120.60,80.04,120.60,80.06,120.60,80.08,120.62,80.08,120.67,80.05,120.75,80.01,120.85,80.00,120.88,80.00,120.80,80.04,120.75,80.05,120.75,80.05,120.75,80.04,120.72,80.03,120.70,80.06,121.05,80.11,121.42,80.11,121.70,80.08,121.55,80.04,121.40,80.06,121.33,80.08,121.35,80.06,121.40,80.05,121.45,80.10,121.45,80.17,121.40,80.24,121.40,80.20,121.47,80.16,121.60
RZ_8272059_2140,0,960,50,0,4,80.16,121.50,80.21,121.33,80.22,121.17,80.19,121.33,80.17,121.45,80.21,121.55,80.17,121.47,80.12,121.45,80.12,121.42,80.19,121.55,80.24,121.62,80.25,121.50,80.25,121.33,80.26,121.17,80.25,121.10,80.21,121.03,80.16,121.08,80.16,121.25,80.20,121.45,80.24,121.45,80.26,121.47,80.26,121.47,80.25,121.47,80.24,121.45,80.24,121.42,80.24,121.40,80.24,121.35,80.21,121.33,80.19,121.38,80.16,121.45,80.17,121.50,80.16,121.53,80.15,121.65,80.14,121.78,80.14,121.83,80.14,121.78,80.14,121.72,80.14,121.72,80.11,121.78,80.10,121.85,80.09,121.85,80.12,121.78,80.21,121.70,80.29,121.70,80.34,121.67,80.33,121.60,80.33,121.50,80.34,121.72,80.36,121.97,80.39,122.12
RZ_8272059_2141,0,960,50,0,4,80.40,121.97,80.42,121.85,80.44,121.85,80.45,121.85,80.45,121.83,80.46,121.83,80.46,121.75,80.45,121.62,80.44,121.50,80.40,121.55,80.31,121.70,80.25,121.88,80.24,121.80,80.28,121.70,80.33,121.65,80.35,121.67,80.36,121.67,80.40,121.62,80.40,121.65,80.39,121.75,80.38,121.85,80.35,121.85,80.34,121.72,80.36,121.58,80.39,121.53,80.42,121.53,80.42,121.62,80.39,121.78,80.36,121.90,80.34,121.97,80.34,121.92,80.35,121.85,80.34,121.75,80.34,121.70,80.35,121.65,80.39,121.60,80.42,121.55,80.42,121.55,80.44,121.55,80.46,121.65,80.50,121.75,80.51,121.85,80.51,121.90,80.51,121.97,80.51,122.08,80.50,122.08,80.50,122.03,80.49,122.00,80.47,121.97,80.47,121.97
RZ_8272059_2142,0,960,50,0,4,80.47,121.97,80.46,121.97,80.45,121.97,80.45,121.95,80.46,122.05,80.56,122.17,80.64,122.33,80.72,122.35,80.74,122.17,80.74,121.90,80.74,121.62,80.67,121.70,80.61,121.83,80.55,121.92,80.55,121.92,80.53,121.92,80.51,121.92,80.55,121.90,80.61,121.88,80.64,121.85,80.61,121.83,80.60,121.78,80.61,121.75,80.64,121.72,80.64,121.70,80.62,121.75,80.56,121.85,80.51,121.97,80.61,122.00,80.75,121.97,80.89,122.00,80.88,122.03,80.84,122.05,80.79,122.00,80.75,121.88,80.75,121.60,80.75,121.38,80.74,121.25,80.72,121.38,80.71,121.50,80.71,121.60,80.72,121.62,80.72,121.62,80.74,121.72,80.75,121.85,80.75,121.97,80.80,121.97,80.86,122.00,80.89,121.97,80.86,121.88
RZ_8272059_2143,0,960,150,0,0,80.84,121.80,80.84,121.65,80.85,121.60,80.88,121.62,80.89,121.72,80.92,121.80,80.95,121.70,80.96,121.58,80.94,121.55,80.91,121.60,80.85,121.60,80.80,121.50,80.75,121.53,80.75,121.67,80.74,121.75,80.81,121.72,80.89,121.65,80.96,121.62,80.94,121.62,80.92,121.70,80.90,121.75,80.90,121.90,80.90,122.00,80.89,122.05,80.86,121.90,80.83,121.78,80.80,121.65,80.78,121.58,80.76,121.47,80.78,121.47,80.79,121.50,80.83,121.53,80.84,121.53,80.85,121.53,80.86,121.45,80.88,121.40,80.89,121.45,80.89,121.53,80.88,121.55,80.85,121.50,80.86,121.47,80.88,121.47,80.88,121.67,80.84,121.88,80.79,121.95,80.80,121.83,80.86,121.78,80.91,121.83,80.91,121.92,80.90,121.97,80.88,121.90,80.88,121.75,80.86,121.60,80.85,121.58,80.85,121.60,80.85,121.62,80.85,121.62,80.85,121.60,80.83,121.55,80.81,121.50,80.80,121.53,80.83,121.67,80.85,121.80,80.88,121.85,80.89,121.78,80.90,121.75,80.90,121.75,80.90,121.75,80.89,121.75,80.91,121.72,80.95,121.70,81.00,121.65,81.06,121.58,81.12,121.55,81.08,121.53,81.00,121.58,80.91,121.62,80.92,121.65,80.92,121.60,80.94,121.50,80.95,121.42,80.97,121.40,80.99,121.45,81.01,121.53,81.03,121.55,80.99,121.67,80.91,121.78,80.83,121.88,80.81,121.85,80.84,121.90,80.85,121.95,80.84,122.03,80.85,122.05,80.89,122.08,80.90,122.03,80.89,121.97,80.89,121.92,80.92,121.88,80.97,121.88,81.01,121.90,81.01,121.97,81.01,121.97,81.01,121.95,81.01,121.88,81.00,121.83,81.00,121.80,80.99,121.80,81.00,121.78,81.04,121.78,81.04,121.80,81.00,121.85,80.96,121.92,80.94,122.00,80.94,122.05,80.94,122.12,80.99,122.15,81.04,122.28,81.10,122.35,81.14,122.17,81.08,121.92,80.99,121.67,80.94,121.67,80.99,121.67,81.05,121.70,81.03,121.72,80.97,121.72,80.94,121.72,80.96,121.70,80.97,121.67,80.95,121.78,80.94,121.90,80.99,121.97,81.06,121.95,81.05,121.90,80.96,121.85,80.92,121.75,80.99,121.65,81.05,121.83,81.04,122.05,81.00,122.28,80.97,122.25,81.00,122.15,80.96,122.10,80.92,122.05,80.92,122.00,81.00,121.92,81.06,121.85,81.05,121.85,81.00,121.88,80.95,121.88
RZ_8272059_2144,0,960,50,0,0,80.95,121.88,80.94,121.88,80.94,121.88,80.95,121.90,80.95,121.90,80.95,121.90,80.95,121.90,80.96,121.95,80.99,121.95,81.00,121.95,80.99,121.95,80.97,121.95,80.96,121.85,81.01,121.70,81.06,121.62,81.06,121.55,81.00,121.53,80.95,121.47,80.99,121.35,81.03,121.25,81.05,121.45,81.06,121.85,81.01,122.25,80.97,122.38,80.89,122.40,80.84,122.45,80.80,122.45,80.81,122.35,80.89,122.22,80.95,122.10,80.94,122.08,80.88,122.05,80.86,122.00,80.90,121.97,80.95,121.97,80.97,122.00,81.00,122.00,81.01,122.00,81.00,122.00,81.00,121.83,81.00,121.67,81.01,121.65,81.00,121.78,81.01,122.03,81.03,122.12,81.05,122.00,81.06,121.78,81.09,121.55,81.08,121.55,81.06,121.53
RZ_8272059_2145,0,960,49,0,0,81.05,121.38,81.05,121.22,81.05,121.30,81.05,121.50,81.09,121.75,81.14,121.78,81.19,121.78,81.15,121.90,81.11,122.03,81.09,122.10,81.10,122.05,81.09,122.03,81.08,121.92,81.06,121.72,81.09,121.55,81.10,121.45,81.10,121.55,81.10,121.60,81.10,121.62,81.10,121.67,81.11,121.78,81.11,121.85,81.10,121.80,81.09,121.75,81.09,121.72,81.10,121.75,81.10,121.75,81.05,121.78,81.01,121.75,80.99,121.72,81.00,121.62,81.01,121.50,81.03,121.60,81.03,121.78,81.00,121.88,80.99,121.65,80.96,121.42,80.96,121.33,80.95,121.42,80.95,121.75,80.94,122.00,80.94,122.22,80.95,122.25,81.00,122.25,81.04,122.30,81.03,122.35,81.00,122.17,80.97,122.03,80.97,121.88
RZ_8272059_2146,0,960,50,0,0,80.96,121.92,80.97,121.88,80.99,121.88,81.00,121.92,81.01,121.95,81.03,121.75,81.03,121.53,81.00,121.35,81.00,121.62,81.00,121.90,81.03,121.83,81.04,121.53,81.05,121.25,81.05,121.30,81.10,121.33,81.17,121.45,81.24,121.58,81.21,121.72,81.20,121.75,81.20,121.80,81.20,121.85,81.21,121.90,81.21,121.92,81.15,121.95,81.08,121.97,81.04,121.85,81.06,121.70,81.09,121.55,81.10,121.55,81.12,121.53,81.11,121.40,81.09,121.28,81.04,121.22,81.00,121.28,81.04,121.33,81.10,121.33,81.14,121.33,81.11,121.38,81.10,121.40,81.10,121.42,81.11,121.42,81.16,121.42,81.21,121.42,81.17,121.42,81.09,121.08,80.95,120.72,80.85,120.88,80.56,121.40,80.31,121.95,79.96,122.03
RZ_8272059_2147,0,960,50,0,0,79.60,122.08,79.20,122.28,78.78,122.47,78.26,122.70,77.72,122.72,77.25,122.75,77.00,122.75,76.66,122.75,76.33,122.80,75.90,122.88,75.59,123.00,75.28,123.17,75.08,123.47,74.70,123.72,74.39,123.97,74.08,124.05,74.03,124.15,74.04,124.20,73.97,124.22,73.89,124.22,73.79,124.17,73.71,124.12,73.65,124.10,73.60,124.10,73.61,124.08,73.58,124.03,73.54,124.05,73.53,124.08,73.55,124.08,73.58,124.08,73.56,124.10,73.55,124.12,73.55,124.08,73.58,124.08,73.64,124.10,73.70,124.15,73.71,124.08,73.69,123.92,73.70,123.72,73.74,123.60,73.78,123.50,73.78,123.45,73.78,123.47,73.72,123.50,73.67,123.47,73.61,123.40,73.61,123.40,73.60,123.47,73.60,123.55,73.59,123.55
RZ_8272059_2148,0,960,50,0,0,73.70,123.55,73.83,123.50,73.97,123.45,74.00,123.40,73.92,123.62,73.83,123.85,73.72,123.92,73.71,123.75,73.71,123.53,73.72,123.45,73.74,123.38,73.75,123.38,73.76,123.65,73.79,123.95,73.83,124.25,73.88,124.28,73.91,124.22,73.97,124.03,74.01,123.72,74.01,123.53,73.97,123.42,73.90,123.42,73.88,123.42,73.88,123.45,73.89,123.47,73.91,123.47,73.96,123.47,74.00,123.45,74.04,123.45,74.03,123.45,74.01,123.42,74.00,123.40,74.00,123.35,73.99,123.33,73.96,123.33,73.99,123.33,74.04,123.35,74.09,123.35,74.10,123.38,74.11,123.38,74.15,123.40,74.19,123.33,74.22,123.20,74.21,123.08,74.19,123.22,74.17,123.45,74.19,123.60,74.14,123.53,74.09,123.42,74.08,123.38
RZ_8272059_2149,0,960,50,0,0,74.12,123.33,74.16,123.33,74.16,123.40,74.17,123.47,74.19,123.55,74.19,123.53,74.19,123.53,74.17,123.58,74.17,123.65,74.17,123.33,74.22,122.90,74.29,122.55,74.33,122.67,74.29,123.00,74.24,123.22,74.20,123.40,74.16,123.35,74.15,123.35,74.14,123.38,74.16,123.38,74.21,123.35,74.26,123.30,74.30,123.25,74.33,123.20,74.30,123.22,74.25,123.22,74.25,123.20,74.28,123.15,74.33,123.03,74.33,122.85,74.33,122.70,74.30,122.60,74.33,122.58,74.35,122.83,74.40,123.08,74.42,123.12,74.40,122.95,74.36,122.80,74.30,122.88,74.29,122.95,74.26,123.10,74.34,123.17,74.42,122.97,74.51,122.70,74.50,122.40,74.45,122.40,74.40,122.53,74.35,122.62,74.31,122.70,74.29,122.67
RZ_8272059_2150,0,960,50,0,0,74.29,122.67,74.36,122.70,74.42,122.70,74.44,122.65,74.40,122.67,74.35,122.72,74.34,122.80,74.36,122.72,74.39,122.65,74.41,122.58,74.40,122.58,74.39,122.53,74.39,122.50,74.40,122.45,74.47,122.40,74.55,122.35,74.64,122.30,74.65,122.38,74.66,122.45,74.66,122.50,74.67,122.50,74.70,122.50,74.71,122.45,74.71,122.38,74.70,122.33,74.67,122.33,74.66,122.35,74.64,122.40,74.64,122.40,74.66,122.38,74.71,122.40,74.76,122.40,74.79,122.25,74.80,122.10,74.81,121.97,74.81,122.05,74.81,122.17,74.76,122.25,74.72,122.30,74.70,122.30,74.74,122.33,74.78,122.33,74.80,122.35,74.80,122.35,74.81,122.35,74.83,122.35,74.84,122.42,74.76,122.53,74.69,122.47,74.70,122.38
RZ_8272059_2151,0,960,50,0,0,74.79,122.25,74.91,122.30,74.95,122.12,75.00,121.95,75.03,121.85,75.04,121.88,75.04,121.90,75.03,121.78,75.01,121.75,75.01,121.80,75.01,121.90,75.01,121.95,75.03,121.90,75.00,121.92,74.96,121.97,74.92,122.03,74.92,121.95,74.92,121.85,74.91,121.75,74.91,121.70,74.92,121.70,74.92,121.72,74.94,121.80,74.91,121.83,74.91,121.78,74.91,121.72,74.95,121.67,74.99,121.67,75.04,121.67,75.05,121.65,75.05,121.62,75.04,121.60,74.96,121.58,74.90,121.42,74.89,121.22,74.94,121.03,74.97,121.05,74.94,121.22,74.91,121.40,74.88,121.47,74.91,121.45,74.94,121.40,74.96,121.35,74.95,121.33,74.94,121.33,74.94,121.38,74.95,121.40,74.99,121.45,75.03,121.45,75.05,121.40
RZ_8272059_2152,0,960,50,0,4,75.01,121.35,74.97,121.33,74.96,121.33,75.01,121.35,75.08,121.35,75.08,121.35,75.04,121.33,75.01,121.33,75.03,121.33,74.99,121.35,74.96,121.38,74.91,121.47,74.91,121.55,74.92,121.50,74.92,121.35,74.92,121.22,74.97,121.20,75.05,121.15,75.06,121.08,74.99,121.00,74.91,120.95,74.96,120.88,75.05,120.83,75.12,120.75,75.11,120.72,75.10,120.67,75.08,120.67,75.06,120.72,75.04,121.03,75.00,121.35,74.99,121.58,74.99,121.42,74.97,121.12,74.97,120.90,74.96,120.67,74.96,120.62,74.97,120.58,74.99,120.60,75.03,120.60,75.04,120.60,75.06,120.53,75.06,120.47,75.09,120.47,75.10,120.53,75.16,120.58,75.21,120.45,75.24,120.33,75.20,120.33,75.14,120.45,75.09,120.55
RZ_8272059_2153,0,960,50,0,4,75.09,120.53,75.11,120.65,75.14,120.78,75.15,120.80,75.16,120.67,75.10,120.58,75.04,120.60,75.00,120.67,75.04,120.72,75.08,120.85,75.10,121.03,75.10,121.17,75.17,121.25,75.25,121.25,75.33,121.12,75.31,121.08,75.30,121.03,75.29,121.03,75.29,121.00,75.28,120.97,75.29,120.97,75.29,120.85,75.26,120.70,75.22,120.80,75.19,121.05,75.20,121.25,75.19,121.17,75.16,121.05,75.17,120.95,75.21,120.88,75.21,120.85,75.19,120.75,75.15,120.70,75.14,120.80,75.12,120.97,75.17,121.12,75.22,121.10,75.22,121.10,75.16,121.25,75.16,121.45,75.24,121.65,75.25,121.72,75.21,121.72,75.20,121.40,75.28,121.05,75.34,120.62,75.33,120.53,75.28,120.53,75.21,120.83,75.19,121.10
RZ_8272059_2154,0,960,50,0,4,75.17,121.05,75.24,120.83,75.33,120.58,75.41,120.53,75.40,120.70,75.39,120.95,75.40,121.05,75.41,120.90,75.42,120.72,75.42,120.70,75.44,120.62,75.44,120.60,75.39,120.58,75.34,120.60,75.33,120.60,75.38,120.53,75.46,120.45,75.51,120.40,75.56,120.45,75.56,120.53,75.50,120.72,75.44,120.92,75.36,121.05,75.38,120.95,75.38,120.85,75.40,120.78,75.41,120.78,75.46,120.70,75.49,120.65,75.54,120.53,75.58,120.42,75.61,120.30,75.60,120.28,75.59,120.30,75.58,120.47,75.60,120.65,75.56,120.78,75.51,120.72,75.51,120.67,75.58,120.65,75.59,120.65,75.54,120.80,75.50,120.92,75.53,120.97,75.46,120.75,75.38,120.58,75.30,120.45,75.31,120.42,75.31,120.47,75.31,120.53
RZ_8272059_2155,0,960,50,0,4,75.30,120.55,75.30,120.67,75.31,120.78,75.33,120.85,75.33,120.78,75.31,120.75,75.33,120.75,75.35,120.60,75.44,120.42,75.49,120.22,75.53,120.17,75.53,120.30,75.53,120.45,75.54,120.83,75.53,121.05,75.50,121.12,75.47,120.97,75.45,120.83,75.44,120.83,75.44,120.65,75.45,120.45,75.46,120.62,75.47,121.00,75.49,121.38,75.49,121.33,75.42,121.12,75.36,120.95,75.33,120.85,75.36,120.90,75.40,121.03,75.41,121.10,75.41,121.20,75.42,121.20,75.42,121.17,75.42,121.15,75.41,121.20,75.41,121.28,75.41,121.30,75.42,121.25,75.44,121.28,75.45,121.35,75.46,121.17,75.47,120.90,75.49,120.65,75.49,120.65,75.49,120.65,75.47,120.67,75.44,120.65,75.40,120.60,75.46,120.53
RZ_8272059_2156,0,960,150,0,0,75.58,120.50,75.67,120.60,75.66,120.70,75.66,120.90,75.65,121.00,75.65,121.10,75.62,121.10,75.61,121.17,75.60,121.25,75.61,121.03,75.67,120.75,75.71,120.65,75.74,120.83,75.72,121.03,75.69,120.85,75.65,120.65,75.59,120.75,75.55,121.00,75.50,121.20,75.50,121.10,75.50,120.97,75.50,120.92,75.51,120.88,75.53,120.85,75.51,120.83,75.49,120.78,75.46,120.70,75.49,120.62,75.56,120.58,75.66,120.58,75.74,120.67,75.76,120.72,75.75,120.75,75.75,120.72,75.74,120.72,75.74,120.72,75.74,120.72,75.74,120.78,75.70,120.83,75.64,120.85,75.60,120.90,75.58,120.95,75.62,120.90,75.67,120.80,75.72,120.72,75.72,120.72,75.71,120.75,75.71,120.67,75.72,120.60,75.76,120.50,75.80,120.35,75.83,120.17,75.84,120.03,75.88,120.00,75.89,120.03,75.85,120.10,75.76,120.17,75.67,120.25,75.65,120.25,75.65,120.28,75.65,120.22,75.66,120.15,75.66,120.20,75.65,120.33,75.65,120.33,75.65,120.25,75.62,120.35,75.60,120.55,75.59,120.75,75.61,120.75,75.67,120.75,75.72,120.67,75.78,120.60,75.79,120.53,75.81,120.50,75.83,120.47,75.76,120.47,75.69,120.65,75.60,120.83,75.60,120.92,75.67,120.88,75.76,120.78,75.80,120.65,75.75,120.55,75.70,120.55,75.70,120.60,75.69,120.62,75.66,120.58,75.64,120.55,75.62,120.58,75.60,120.58,75.59,120.53,75.59,120.47,75.60,120.50,75.61,120.62,75.69,120.72,75.75,120.80,75.81,120.78,75.81,120.83,75.81,120.85,75.81,120.80,75.81,120.72,75.81,120.78,75.80,120.92,75.80,120.90,75.79,120.67,75.74,120.47,75.70,120.35,75.70,120.22,75.72,120.12,75.75,120.03,75.74,119.95,75.71,119.97,75.70,120.10,75.65,120.22,75.61,120.30,75.64,120.47,75.70,120.67,75.75,120.67,75.74,120.53,75.74,120.38,75.76,120.50,75.81,120.65,75.85,120.85,75.88,120.92,75.88,120.80,75.86,120.62,75.85,120.45,75.83,120.47,75.80,120.47,75.86,120.47,75.90,120.55,75.95,120.62,75.94,120.65,75.97,120.58,76.04,120.70,76.11,120.85,76.11,121.05,76.08,121.05,76.03,121.08,76.01,121.12,76.04,121.15,76.01,121.08,75.94,120.97,75.85,120.92,75.85,121.00,75.92,121.05,76.01,121.00,76.04,120.95,76.04,120.90
RZ_8272059_2157,0,960,50,0,0,76.03,120.95,76.03,121.00,76.01,121.10,76.00,121.17,75.99,121.17,76.00,121.03,76.00,120.80,76.01,120.62,76.01,120.70,76.09,120.88,76.16,120.88,76.28,120.70,76.30,120.67,76.34,120.78,76.35,120.85,76.31,120.78,76.25,120.75,76.19,120.80,76.20,120.85,76.21,120.90,76.21,121.05,76.21,121.22,76.20,121.42,76.20,121.45,76.20,121.25,76.21,121.05,76.21,120.83,76.21,120.83,76.21,120.88,76.22,120.92,76.24,121.05,76.24,121.15,76.24,121.22,76.24,121.20,76.28,121.22,76.30,121.25,76.26,121.30,76.21,121.30,76.16,121.30,76.16,121.33,76.17,121.33,76.25,121.30,76.35,121.28,76.44,121.25,76.35,121.08,76.25,120.90,76.16,120.75,76.20,120.83,76.24,120.88,76.26,120.88
RZ_8272059_2158,0,960,50,0,0,76.25,120.88,76.22,120.83,76.20,120.80,76.20,120.92,76.21,121.10,76.24,121.25,76.24,121.12,76.22,121.03,76.21,121.17,76.20,121.42,76.20,121.72,76.20,121.75,76.16,121.72,76.12,121.62,76.08,121.55,76.06,121.53,76.04,121.50,76.04,121.33,76.08,121.15,76.16,120.97,76.24,120.95,76.25,121.03,76.21,121.15,76.20,121.28,76.20,121.35,76.24,121.38,76.26,121.45,76.28,121.40,76.28,121.35,76.17,121.30,76.08,121.33,76.09,121.35,76.19,121.25,76.33,121.15,76.36,121.08,76.40,121.10,76.30,121.10,76.21,121.25,76.17,121.38,76.24,121.62,76.29,121.75,76.29,121.62,76.29,121.40,76.30,121.17,76.30,121.17,76.29,121.15,76.28,121.08,76.29,121.03,76.29,121.03,76.28,120.97
RZ_8272059_2159,0,960,50,0,0,76.26,120.92,76.24,121.05,76.21,121.30,76.20,121.55,76.24,121.55,76.29,121.47,76.31,121.33,76.30,121.20,76.29,121.05,76.29,120.97,76.29,120.95,76.24,121.03,76.19,121.12,76.17,121.15,76.21,121.12,76.24,121.08,76.25,120.92,76.24,120.83,76.25,120.72,76.26,120.72,76.28,120.72,76.28,120.78,76.31,120.85,76.35,120.90,76.41,120.83,76.44,120.67,76.41,120.50,76.34,120.50,76.24,120.70,76.20,120.97,76.19,121.15,76.20,121.22,76.21,121.25,76.22,121.20,76.21,121.15,76.21,121.00,76.21,120.90,76.26,120.95,76.30,121.10,76.30,121.25,76.29,121.20,76.28,121.12,76.28,121.12,76.29,121.22,76.29,121.35,76.31,121.45,76.34,121.35,76.39,121.20,76.39,121.12,76.38,121.28
RZ_8272059_2160,0,960,50,0,0,76.35,121.42,76.33,121.53,76.31,121.55,76.26,121.58,76.21,121.70,76.20,121.80,76.25,121.70,76.33,121.50,76.35,121.33,76.36,121.33,76.40,121.40,76.44,121.45,76.45,121.53,76.42,121.47,76.39,121.42,76.38,121.35,76.35,121.42,76.34,121.50,76.26,121.38,76.19,121.17,76.15,121.17,76.19,121.30,76.24,121.40,76.26,121.35,76.28,121.35,76.28,121.42,76.30,121.47,76.33,121.47,76.31,121.42,76.29,121.38,76.26,121.33,76.26,121.30,76.26,121.28,76.31,121.28,76.40,121.30,76.49,121.30,76.49,121.33,76.47,121.33,76.47,121.35,76.46,121.40,76.44,121.45,76.40,121.53,76.39,121.60,76.39,121.60,76.40,121.55,76.41,121.50,76.39,121.50,76.35,121.53,76.31,121.33,76.33,121.17
RZ_8272059_2161,0,960,50,0,4,76.36,121.00,76.40,121.05,76.39,121.10,76.35,121.15,76.33,121.17,76.33,121.15,76.33,121.22,76.31,121.38,76.30,121.50,76.30,121.45,76.33,121.35,76.36,121.25,76.39,121.20,76.40,121.30,76.36,121.42,76.33,121.47,76.29,121.45,76.29,121.45,76.29,121.50,76.29,121.53,76.29,121.38,76.31,121.22,76.31,121.12,76.31,121.20,76.33,121.38,76.34,121.47,76.36,121.55,76.39,121.53,76.44,121.50,76.49,121.47,76.49,121.47,76.45,121.45,76.42,121.45,76.42,121.35,76.38,121.17,76.33,121.00,76.36,120.90,76.44,120.85,76.51,120.97,76.54,121.15,76.55,121.33,76.55,121.35,76.53,121.33,76.51,121.28,76.50,121.30,76.53,121.45,76.55,121.60,76.58,121.62,76.59,121.60,76.58,121.42
RZ_8272059_2162,0,970,50,10,4,76.56,121.22,76.55,121.17,76.55,121.28,76.54,121.40,76.56,121.40,76.61,121.47,76.64,121.53,76.61,121.60,76.58,121.62,76.56,121.62,76.53,121.60,76.51,121.55,76.50,121.60,76.50,121.65,76.51,121.50,76.54,121.28,76.58,121.03,76.60,121.00,76.60,121.10,76.58,121.35,76.55,121.60,76.53,121.72,76.46,121.78,76.44,121.78,76.44,121.72,76.45,121.60,76.45,121.50,76.53,121.40,76.60,121.38,76.64,121.35,76.59,121.35,76.54,121.35,76.55,121.38,76.58,121.42,76.59,121.45,76.59,121.53,76.58,121.60,76.55,121.62,76.54,121.58,76.51,121.55,76.50,121.55,76.50,121.40,76.51,121.22,76.53,121.28,76.53,121.47,76.54,121.70,76.55,121.65,76.55,121.58,76.55,121.58,76.58,121.67
RZ_8272059_2163,0,980,49,10,4,76.61,121.80,76.64,121.75,76.64,121.62,76.65,121.50,76.66,121.55,76.64,121.70,76.60,121.88,76.53,122.03,76.50,122.05,76.47,122.08,76.49,122.08,76.49,121.95,76.45,121.83,76.42,121.67,76.40,121.80,76.40,121.90,76.41,122.00,76.42,121.97,76.45,121.95,76.46,121.80,76.47,121.62,76.47,121.33,76.46,121.20,76.49,121.10,76.49,121.17,76.49,121.35,76.50,121.47,76.53,121.58,76.54,121.53,76.51,121.47,76.47,121.47,76.45,121.60,76.45,121.65,76.45,121.62,76.50,121.55,76.53,121.55,76.50,121.55,76.41,121.62,76.33,121.78,76.31,122.08,76.33,122.28,76.35,122.20,76.39,122.00,76.44,121.80,76.46,121.78,76.46,121.75,76.49,121.75,76.54,121.72,76.58,121.70
RZ_8272059_2164,0,980,50,0,0,76.56,121.72,76.55,121.80,76.54,121.88,76.54,121.88,76.54,121.78,76.53,121.67,76.54,121.62,76.55,121.70,76.58,121.75,76.60,121.72,76.56,121.65,76.50,121.58,76.42,121.55,76.38,121.60,76.36,121.72,76.40,121.95,76.46,122.10,76.54,122.15,76.55,122.10,76.54,122.00,76.54,122.00,76.53,122.03,76.54,122.10,76.56,122.10,76.59,122.08,76.60,122.03,76.62,122.03,76.64,121.92,76.64,121.83,76.59,121.83,76.54,121.92,76.53,121.95,76.55,121.88,76.56,121.78,76.55,121.78,76.56,121.78,76.59,121.78,76.60,121.75,76.58,121.75,76.56,121.72,76.58,121.72,76.62,121.92,76.64,122.10,76.61,122.17,76.58,122.05,76.59,121.92,76.64,122.00,76.69,122.08,76.71,122.10,76.72,122.05
RZ_8272059_2165,0,990,50,10,0,76.67,122.00,76.61,122.08,76.56,122.17,76.58,122.25,76.65,122.08,76.72,121.92,76.78,121.75,76.75,121.70,76.75,121.62,76.75,121.50,76.79,121.45,76.81,121.42,76.79,121.50,76.74,121.53,76.71,121.50,76.71,121.42,76.70,121.42,76.66,121.42,76.64,121.42,76.60,121.42,76.56,121.45,76.55,121.45,76.59,121.47,76.61,121.53,76.62,121.55,76.62,121.55,76.60,121.55,76.58,121.65,76.59,121.75,76.64,121.85,76.70,121.85,76.71,121.88,76.72,121.92,76.72,121.75,76.74,121.58,76.75,121.50,76.72,121.60,76.67,121.72,76.66,121.70,76.67,121.70,76.69,121.72,76.67,121.72,76.69,121.67,76.70,121.62,76.71,121.50,76.70,121.42,76.66,121.47,76.64,121.58,76.61,121.65,76.61,121.53
RZ_8272059_2166,0,1000,50,10,0,76.67,121.35,76.70,121.25,76.71,121.30,76.69,121.38,76.69,121.47,76.71,121.45,76.74,121.42,76.74,121.42,76.71,121.50,76.71,121.55,76.74,121.55,76.76,121.53,76.76,121.50,76.72,121.47,76.70,121.55,76.69,121.72,76.67,121.90,76.67,121.83,76.69,121.65,76.69,121.58,76.70,121.62,76.67,121.67,76.65,121.65,76.64,121.67,76.65,121.70,76.67,121.70,76.67,121.75,76.67,121.78,76.66,121.78,76.66,121.67,76.66,121.60,76.66,121.55,76.65,121.60,76.62,121.65,76.66,121.72,76.70,121.78,76.75,121.67,76.75,121.55,76.74,121.42,76.72,121.45,76.70,121.45,76.76,121.42,76.81,121.42,76.85,121.38,76.75,121.33,76.69,121.28,76.69,121.33,76.74,121.38,76.80,121.45,76.79,121.50
RZ_8272059_2167,0,1010,50,10,0,76.79,121.53,76.78,121.55,76.76,121.45,76.76,121.35,76.71,121.28,76.66,121.28,76.58,121.35,76.54,121.40,76.50,121.30,76.50,121.12,76.53,120.90,76.55,120.85,76.59,120.83,76.61,120.90,76.70,120.90,76.78,120.85,76.76,120.78,76.69,120.80,76.61,120.95,76.62,121.10,76.70,121.28,76.76,121.33,76.85,121.25,76.88,121.20,76.90,121.25,76.80,121.35,76.71,121.40,76.67,121.35,76.74,121.30,76.80,121.30,76.75,121.30,76.70,121.28,76.65,121.17,76.70,121.10,76.74,121.08,76.79,121.12,76.83,121.15,76.86,121.12,76.90,121.10,76.90,121.10,76.90,121.08,76.88,121.12,76.84,121.15,76.81,121.17,76.80,121.30,76.80,121.45,76.79,121.60,76.78,121.60,76.76,121.60,76.76,121.60
RZ_8272059_2168,0,1010,51,0,0,76.79,121.50,76.86,121.33,76.94,121.15,76.92,121.25,76.85,121.42,76.76,121.55,76.78,121.45,76.80,121.28,76.84,121.12,76.92,121.03,77.01,121.08,77.09,121.12,77.10,121.22,77.06,121.22,77.01,121.25,76.97,121.28,76.96,121.28,76.94,121.25,76.91,121.15,76.91,121.05,76.92,121.10,76.97,121.22,77.01,121.28,77.06,121.22,77.08,121.25,77.08,121.30,77.00,121.35,76.92,121.33,76.89,121.25,76.89,121.20,76.88,121.15,76.85,121.12,76.83,121.20,76.83,121.30,76.86,121.30,76.95,121.22,77.04,121.15,77.08,121.22,77.05,121.33,77.04,121.42,77.03,121.45,77.00,121.45,76.96,121.33,76.92,121.17,76.91,120.97,76.90,120.92,76.89,121.05,76.89,121.25,76.89,121.35,76.81,121.28,76.74,121.22
RZ_8272059_2169,0,1020,50,10,0,76.67,121.22,76.70,121.10,76.72,120.95,76.71,120.80,76.70,120.78,76.61,120.78,76.56,120.85,76.56,120.92,76.64,121.00,76.72,121.08,76.72,121.17,76.76,121.28,76.80,121.05,76.86,120.83,76.90,120.58,76.91,120.55,76.85,120.53,76.79,120.53,76.74,120.67,76.69,120.85,76.65,121.03,76.65,121.05,76.69,121.10,76.74,121.15,76.75,121.12,76.78,121.05,76.79,121.08,76.79,121.17,76.78,121.33,76.78,121.20,76.74,120.97,76.69,120.72,76.66,120.65,76.66,120.67,76.67,120.72,76.66,120.72,76.66,120.72,76.66,120.70,76.66,120.78,76.62,120.83,76.59,120.88,76.61,120.85,76.66,120.83,76.71,120.83,76.70,120.90,76.66,120.97,76.61,121.08,76.59,121.10,76.59,121.08,76.60,120.85
RZ_8272059_2170,0,1030,50,10,0,76.60,120.60,76.60,120.42,76.59,120.55,76.62,120.70,76.66,120.88,76.69,120.92,76.62,120.95,76.56,120.92,76.51,120.88,76.51,120.83,76.50,120.67,76.49,120.55,76.49,120.50,76.51,120.58,76.51,120.62,76.53,120.65,76.60,120.65,76.69,120.65,76.76,120.65,76.75,120.65,76.70,120.65,76.62,120.62,76.55,120.58,76.49,120.50,76.53,120.45,76.59,120.38,76.64,120.42,76.59,120.50,76.55,120.60,76.53,120.65,76.55,120.60,76.56,120.58,76.55,120.53,76.55,120.53,76.53,120.53,76.51,120.38,76.54,120.22,76.55,120.08,76.56,120.22,76.62,120.38,76.71,120.53,76.80,120.50,76.72,120.45,76.65,120.45,76.58,120.42,76.60,120.42,76.62,120.38,76.66,120.17,76.64,120.05,76.60,120.20
RZ_8272059_2171,0,1040,50,10,0,76.56,120.45,76.54,120.67,76.54,120.62,76.55,120.75,76.60,120.95,76.67,121.30,76.80,121.58,76.88,122.25,76.89,123.53,77.00,124.78,77.11,126.40,77.34,127.72,77.40,129.25,77.60,130.53,77.80,131.62,78.00,133.03,78.28,134.20,78.47,135.78,78.66,137.22,78.74,138.80,78.88,140.25,79.00,141.90,79.04,143.62,79.00,144.90,78.95,146.55,78.99,147.97,79.01,149.55,79.05,150.40,79.22,151.55,79.41,152.72,79.60,154.05,79.59,155.38,79.70,156.40,79.80,157.45,79.91,158.20,79.88,159.00,79.86,159.43,79.84,159.68,79.90,159.95,79.96,160.47,80.04,160.97,80.08,161.35,80.19,161.45,80.29,161.53,80.33,161.78,80.29,162.07,80.24,162.25,80.20,162.25,80.15,162.50,80.20,162.78
RZ_8272059_2172,0,1040,50,0,0,80.28,163.10,80.38,163.18,80.39,163.38,80.39,163.47,80.36,163.55,80.34,163.62,80.33,163.75,80.34,163.85,80.35,163.85,80.36,163.85,80.36,163.88,80.33,163.90,80.29,163.95,80.26,163.88,80.28,163.78,80.30,163.72,80.31,163.70,80.35,163.70,80.38,163.62,80.31,163.60,80.24,163.60,80.24,163.65,80.29,163.70,80.33,163.68,80.30,163.65,80.30,163.62,80.29,163.65,80.29,163.65,80.30,163.62,80.31,163.60,80.31,163.60,80.34,163.45,80.36,163.30,80.40,163.28,80.42,163.40,80.44,163.40,80.44,163.28,80.45,163.12,80.42,163.10,80.41,163.05,80.41,162.93,80.42,162.72,80.46,162.50,80.51,162.43,80.46,162.47,80.36,162.65,80.26,162.80,80.30,162.85,80.38,162.70,80.42,162.53
RZ_8272059_2173,0,1050,50,10,0,80.44,162.68,80.41,162.90,80.40,163.10,80.41,163.03,80.44,163.00,80.46,163.00,80.50,162.85,80.50,162.68,80.56,162.68,80.62,162.85,80.54,162.80,80.50,162.60,80.46,162.43,80.54,162.47,80.50,162.53,80.38,162.50,80.29,162.45,80.20,162.50,80.19,162.60,80.19,162.70,80.19,162.70,80.33,162.53,80.46,162.35,80.46,162.35,80.46,162.35,80.46,162.35,80.46,161.62,80.46,161.62,80.46,161.62,80.46,161.62,80.44,161.60,80.41,161.57
RZ_8272059_2174,0,1060,50,10,0,80.39,161.60,80.38,161.60,80.42,161.50,80.49,161.35,80.50,161.28,80.46,161.35,80.42,161.47,80.40,161.55,80.39,161.57,80.38,161.60,80.38,161.72,80.36,161.88,80.44,161.82,80.53,161.72,80.74,161.50,80.86,161.20,81.21,160.75,81.44,159.97,81.71,159.43,81.88,159.03,82.08,158.50,82.38,157.97,82.58,157.10,82.71,156.72,82.71,156.35,82.72,156.07,82.72,155.80,82.75,155.25,82.76,155.00,82.78,154.72,82.79,154.72,82.78,154.55,82.74,154.35,82.70,154.15,82.75,154.15,82.84,153.95,82.91,153.68,82.89,153.35,82.88,153.10,82.88,152.95,82.89,152.85,82.89,152.88,82.88,152.90,82.85,152.88,82.90,152.80,82.99,152.68,83.06,152.57,83.08,152.47,83.06,152.38,83.08,152.32
RZ_8272059_2175,0,1070,50,10,0,83.09,152.30,83.12,152.40,83.12,152.50,83.14,152.47,83.08,152.35,83.01,152.20,82.94,152.03,82.95,151.88,82.92,151.65,82.90,151.62,82.94,151.62,83.00,151.70,83.14,151.72,83.21,151.78,83.29,151.75,83.28,151.68,83.25,151.57,83.20,151.50,83.17,151.53,83.12,151.57,83.11,151.53,83.14,151.45,83.24,151.62,83.33,151.88,83.33,152.18,83.28,152.22,83.20,152.20,83.16,151.80,83.15,151.38,83.17,151.07,83.14,151.12,83.11,151.20,83.09,151.22,83.09,151.28,83.08,151.45,83.08,151.60,83.14,151.78,83.21,151.88,83.28,151.97,83.26,151.97,83.19,151.90,83.12,151.85,83.09,151.88,83.17,151.95,83.25,151.97,83.31,151.97,83.33,151.95,83.30,151.90,83.28,151.85,83.26,151.80
RZ_8272059_2176,0,1070,50,0,0,83.28,151.75,83.28,151.70,83.25,151.68,83.22,151.72,83.20,151.78,83.17,151.82,83.16,151.97,83.17,152.10,83.20,152.22,83.21,152.25,83.20,152.18,83.19,152.10,83.19,152.00,83.19,151.95,83.19,151.90,83.21,151.85,83.24,151.93,83.25,152.00,83.24,152.07,83.22,152.10,83.26,152.10,83.29,152.07,83.28,152.03,83.22,152.00,83.17,152.03,83.17,152.05,83.19,151.97,83.20,151.88,83.22,151.82,83.16,151.85,83.09,151.82,83.11,151.78,83.20,151.72,83.29,151.78,83.31,151.80,83.34,151.78,83.35,151.78,83.31,151.82,83.28,151.88,83.25,151.93,83.24,151.93,83.21,151.95,83.19,151.97,83.20,151.97,83.20,151.93,83.21,151.85,83.21,151.75,83.20,151.72,83.17,151.70,83.22,151.75
RZ_8272059_2177,0,1080,50,10,0,83.28,151.80,83.35,151.97,83.35,152.15,83.34,152.30,83.33,152.28,83.31,152.20,83.30,152.20,83.30,152.20,83.31,152.22,83.33,152.20,83.35,152.15,83.35,152.15,83.46,152.12,83.56,152.10,83.66,152.07,83.80,152.07,83.94,152.10,84.28,152.15,84.65,152.18,85.17,152.15,85.70,152.10,86.19,151.88,86.75,151.62,87.20,150.95,87.65,150.38,88.04,149.75,88.34,149.55,88.50,149.25,88.51,148.95,88.59,148.57,88.66,148.25,88.74,148.00,88.79,147.88,88.85,147.93,88.91,147.82,88.91,147.70,89.09,147.50,89.28,147.28,89.47,147.05,89.51,146.78,89.55,146.62,89.59,146.50,89.61,146.50,89.60,146.62,89.59,146.72,89.58,146.82,89.56,146.82,89.56,146.80,89.61,146.72,89.67,146.57
RZ_8272059_2178,0,1090,50,10,0,89.72,146.50,89.71,146.57,89.70,146.75,89.66,146.95,89.64,146.82,89.55,146.70,89.49,146.50,89.42,146.43,89.41,146.28,89.41,146.22,89.41,146.18,89.41,146.22,89.41,146.32,89.39,146.43,89.36,146.50,89.42,146.43,89.51,146.28,89.55,146.12,89.50,146.05,89.44,146.25,89.41,146.45,89.41,146.70,89.44,146.78,89.46,146.65,89.45,146.53,89.45,146.43,89.44,146.45,89.44,146.45,89.44,146.50,89.45,146.60,89.46,146.57,89.47,146.50,89.47,146.32,89.45,146.25,89.41,146.15,89.46,146.18,89.53,146.18,89.60,146.15,89.61,146.20,89.61,146.32,89.61,146.47,89.60,146.57,89.58,146.57,89.53,146.55,89.53,146.50,89.51,146.47,89.51,146.45,89.51,146.45,89.54,146.45,89.56,146.43
RZ_8272059_2179,0,1100,50,10,0,89.49,146.43,89.39,146.43,89.29,146.45,89.30,146.38,89.31,146.30,89.33,146.32,89.33,146.45,89.33,146.55,89.31,146.57,89.31,146.62,89.38,146.68,89.44,146.72,89.46,146.65,89.44,146.57,89.45,146.50,89.51,146.50,89.58,146.62,89.60,146.75,89.60,146.88,89.60,146.90,89.60,146.93,89.56,147.00,89.46,146.97,89.38,146.88,89.31,146.72,89.35,146.75,89.39,146.88,89.42,146.85,89.46,146.70,89.47,146.75,89.49,146.93,89.50,147.03,89.56,146.90,89.62,146.78,89.58,146.82,89.46,146.85,89.36,147.05,89.39,147.20,89.44,147.38,89.46,147.43,89.47,147.50,89.46,147.55,89.45,147.53,89.44,147.50,89.46,147.45,89.50,147.45,89.54,147.43,89.53,147.40,89.49,147.38,89.47,147.35
RZ_8272059_2180,0,1100,50,0,0,89.46,147.35,89.47,147.30,89.50,147.22,89.54,147.25,89.59,147.38,89.60,147.53,89.58,147.45,89.54,147.32,89.50,147.25,89.50,147.30,89.55,147.32,89.64,147.32,89.74,147.35,89.74,147.38,89.66,147.47,89.59,147.55,89.55,147.65,89.55,147.65,89.58,147.62,89.59,147.55,89.61,147.45,89.61,147.30,89.62,147.22,89.64,147.15,89.64,147.32,89.62,147.55,89.61,147.68,89.60,147.55,89.56,147.45,89.51,147.45,89.49,147.43,89.51,147.35,89.53,147.35,89.54,147.32,89.55,147.40,89.55,147.50,89.55,147.65,89.55,147.72,89.56,147.80,89.56,147.80,89.62,147.75,89.65,147.55,89.65,147.35,89.62,147.30,89.61,147.43,89.55,147.57,89.49,147.62,89.50,147.70,89.56,147.82,89.64,147.93
RZ_8272059_2181,0,1110,50,10,0,89.64,147.82,89.62,147.62,89.62,147.50,89.61,147.55,89.62,147.62,89.62,147.62,89.58,147.62,89.53,147.62,89.49,147.50,89.56,147.38,89.62,147.45,89.69,147.65,89.70,147.85,89.66,147.85,89.60,147.78,89.59,147.70,89.62,147.62,89.60,147.65,89.54,147.62,89.45,147.57,89.42,147.53,89.39,147.55,89.36,147.62,89.36,147.78,89.38,147.95,89.40,148.05,89.41,148.12,89.42,148.18,89.51,148.25,89.60,148.30,89.61,148.18,89.53,148.03,89.45,147.85,89.45,147.80,89.45,147.78,89.45,147.78,89.46,147.80,89.47,147.78,89.50,147.75,89.49,147.70,89.47,147.68,89.45,147.65,89.44,147.62,89.45,147.60,89.50,147.70,89.59,147.80,89.65,147.90,89.69,147.95,89.69,148.03,89.67,148.10
RZ_8272059_2182,0,1120,50,10,0,89.70,148.15,89.72,148.15,89.75,148.05,89.75,147.93,89.75,147.72,89.72,147.65,89.71,147.57,89.69,147.53,89.69,147.50,89.74,147.57,89.80,147.68,89.88,147.80,89.80,147.75,89.70,147.65,89.51,147.55,89.42,147.55,89.50,147.60,89.67,147.65,89.85,147.68,89.84,147.72,89.80,147.78,89.76,147.82,89.76,147.95,89.79,148.05,89.83,148.07,89.88,148.00,89.94,147.93,89.96,147.88,90.00,147.68,90.03,147.50,90.06,147.22,90.10,147.03,90.14,146.72,90.15,146.40,90.17,146.12,90.14,145.88,90.05,145.75,89.96,145.38,89.94,145.10,89.96,144.82,89.99,144.78,90.04,144.72,90.10,144.45,90.19,144.20,90.20,144.03,90.17,144.12,90.12,144.22,90.08,144.28,90.10,144.25,90.12,144.10
RZ_8272059_2183,0,1130,49,10,0,90.15,143.93,90.14,143.75,90.11,143.78,90.10,143.70,90.10,143.62,90.12,143.68,90.14,143.80,90.12,143.90,90.12,143.88,90.11,143.85,90.10,143.85,90.09,143.85,90.08,143.80,90.04,143.75,90.00,143.75,89.97,143.75,90.05,143.80,90.10,143.78,90.12,143.80,90.10,143.80,90.09,143.80,90.09,143.85,90.10,143.90,90.10,143.95,90.10,143.95,90.10,143.95,90.10,143.90,90.11,143.78,90.11,143.68,90.14,143.62,90.15,143.62,90.19,143.62,90.21,143.60,90.25,143.60,90.24,143.45,90.20,143.30,90.16,143.15,90.17,143.12,90.17,143.28,90.19,143.45,90.20,143.62,90.21,143.60,90.21,143.60,90.17,143.60,90.12,143.60,90.06,143.57,90.10,143.40,90.16,143.22,90.25,143.25
RZ_8272059_2184,0,1130,50,0,0,90.29,143.45,90.34,143.68,90.36,143.68,90.34,143.57,90.30,143.45,90.24,143.32,90.21,143.32,90.17,143.22,90.17,143.15,90.22,143.07,90.28,143.10,90.33,143.10,90.30,143.10,90.26,143.10,90.24,143.18,90.25,143.22,90.30,143.28,90.34,143.30,90.34,143.43,90.35,143.55,90.38,143.68,90.40,143.75,90.41,143.80,90.45,143.75,90.47,143.72,90.51,143.55,90.54,143.38,90.56,143.20,90.56,143.20,90.46,143.22,90.36,143.22,90.26,143.20,90.26,143.22,90.26,143.25,90.26,143.30,90.31,143.28,90.36,143.25,90.41,143.40,90.41,143.60,90.45,143.72,90.49,143.65,90.46,143.60,90.39,143.60,90.31,143.75,90.30,143.90,90.30,143.97,90.29,143.85,90.30,143.70,90.25,143.60,90.21,143.65
RZ_8272059_2185,0,1140,51,10,0,90.16,143.72,90.16,143.88,90.20,143.93,90.24,143.97,90.28,143.97,90.31,143.88,90.34,143.78,90.34,143.68,90.31,143.72,90.26,143.80,90.24,143.70,90.25,143.60,90.33,143.47,90.41,143.47,90.49,143.45,90.49,143.43,90.47,143.40,90.46,143.40,90.47,143.45,90.50,143.47,90.54,143.45,90.54,143.43,90.54,143.50,90.53,143.60,90.49,143.75,90.46,143.80,90.45,143.82,90.46,143.80,90.49,143.57,90.50,143.40,90.49,143.12,90.47,143.03,90.46,143.10,90.46,143.28,90.46,143.40,90.46,143.38,90.46,143.32,90.45,143.50,90.42,143.72,90.45,143.93,90.49,143.95,90.50,143.97,90.50,143.97,90.51,143.93,90.56,143.88,90.60,143.80,90.59,143.78,90.54,143.72,90.49,143.68,90.45,143.72,90.42,143.82
RZ_8272059_2186,0,1150,49,10,0,90.40,143.95,90.46,143.95,90.54,143.95,90.61,143.95,90.64,143.95,90.65,143.72,90.65,143.50,90.69,143.30,90.70,143.47,90.72,143.65,90.71,143.80,90.66,143.80,90.54,143.78,90.42,143.78,90.40,143.78,90.45,143.78,90.50,143.85,90.50,143.90,90.49,143.95,90.47,143.95,90.47,143.97,90.46,144.00,90.44,144.03,90.42,144.03,90.49,143.88,90.56,143.72,90.59,143.55,90.54,143.53,90.55,143.60,90.58,143.80,90.56,144.03,90.50,144.18,90.45,144.20,90.42,144.18,90.46,144.15,90.51,144.10,90.60,144.12,90.64,144.10,90.67,144.10,90.65,144.03,90.61,143.97,90.58,143.97,90.60,144.03,90.67,143.93,90.75,143.78,90.76,143.80,90.75,143.93,90.75,144.07,90.75,144.03
RZ_8272059_2187,0,1160,50,10,0,90.74,144.03,90.72,143.97,90.71,143.93,90.70,143.82,90.70,143.78,90.69,143.75,90.56,143.78,90.44,143.80,90.30,143.80,90.19,143.80,89.89,143.82,89.45,143.90,88.91,143.97,88.34,144.07,87.81,144.15,87.16,144.20,86.69,144.25,85.94,144.35,85.41,144.43,84.79,144.50,84.46,144.53,83.94,144.57,83.51,144.62,83.16,144.70,83.03,145.03,82.89,145.30,82.72,145.57,82.62,145.55,82.45,145.57,82.29,145.55,82.15,145.60,82.12,145.65,82.11,145.35,82.11,144.97,82.08,144.60,81.99,144.60,81.91,144.53,81.86,144.43,81.84,144.55,81.75,144.80,81.69,145.05,81.62,145.07,81.54,145.12,81.42,145.18,81.33,145.18,81.40,145.12,81.50,145.03,81.56,144.93,81.51,144.90,81.46,144.95
RZ_8272059_2188,0,1160,50,0,0,81.46,145.25,81.44,145.50,81.41,145.75,81.40,145.75,81.39,145.53,81.42,145.30,81.45,145.03,81.49,144.93,81.47,144.85,81.46,144.80,81.49,144.80,81.51,144.85,81.54,144.93,81.54,145.03,81.58,145.05,81.62,145.05,81.65,145.05,81.67,145.07,81.70,145.10,81.72,145.10,81.79,145.12,81.85,145.20,81.91,145.25,81.89,145.28,81.85,145.25,81.79,145.22,81.75,145.20,81.72,145.25,81.71,145.32,81.70,145.38,81.70,145.40,81.69,145.38,81.69,145.38,81.78,145.35,81.85,145.38,81.92,145.43,81.92,145.47,81.94,145.45,81.96,145.40,81.96,145.35,81.99,145.60,82.01,145.82,82.01,146.12,81.99,146.18,81.97,145.85,82.04,145.45,82.09,145.22,82.08,145.43,82.03,145.60,81.97,145.72
RZ_8272059_2189,0,1160,50,0,0,81.96,145.78,81.95,145.82,81.94,145.57,81.95,145.38,81.94,145.55,81.91,145.90,81.95,146.05,82.04,145.80,82.11,145.53,82.12,145.53,82.11,145.60,82.09,145.68,82.08,145.72,82.06,145.82,82.05,145.93,82.05,145.93,82.05,145.88,82.08,145.85,82.10,145.85,82.12,145.88,82.11,145.90,82.10,145.97,82.04,146.10,81.97,146.22,81.97,146.25,82.05,146.00,82.12,145.78,82.14,145.62,82.12,145.70,82.10,145.72,82.11,145.70,82.17,145.72,82.22,145.82,82.25,145.93,82.25,145.97,82.26,145.90,82.24,145.85,82.20,145.78,82.20,145.80,82.24,145.82,82.28,145.95,82.26,146.03,82.26,146.10,82.28,146.10,82.30,146.22,82.33,146.32,82.35,146.43,82.33,146.40,82.30,146.38,82.30,146.35
RZ_8272059_2190,0,1160,50,0,0,82.34,146.35,82.38,146.35,82.38,146.35,82.38,146.32,82.36,146.32,82.34,146.35,82.31,146.43,82.30,146.47,82.30,146.50,82.28,146.50,82.25,146.47,82.24,146.47,82.24,146.45,82.21,146.43,82.19,146.40,82.28,146.40,82.39,146.40,82.50,146.45,82.49,146.50,82.49,146.57,82.49,146.60,82.49,146.60,82.39,146.70,82.28,146.78,82.17,146.70,82.19,146.55,82.33,146.38,82.45,146.35,82.55,146.40,82.51,146.45,82.41,146.53,82.35,146.57,82.34,146.57,82.40,146.50,82.44,146.45,82.45,146.32,82.45,146.25,82.42,146.18,82.41,146.18,82.39,146.18,82.41,146.25,82.42,146.30,82.42,146.38,82.40,146.38,82.39,146.40,82.39,146.43,82.39,146.45,82.39,146.38,82.39,146.28,82.39,146.18
RZ_8272059_2191,0,1160,50,0,0,82.44,146.15,82.49,146.12,82.49,146.10,82.44,146.10,82.39,146.12,82.41,146.18,82.44,146.25,82.46,146.35,82.45,146.40,82.41,146.40,82.39,146.40,82.38,146.47,82.41,146.57,82.45,146.60,82.44,146.60,82.39,146.60,82.34,146.62,82.29,146.65,82.25,146.60,82.20,146.50,82.17,146.43,82.26,146.43,82.38,146.45,82.45,146.47,82.41,146.57,82.38,146.68,82.38,146.57,82.38,146.45,82.40,146.25,82.41,146.15,82.44,146.05,82.45,146.05,82.45,146.20,82.42,146.35,82.41,146.50,82.40,146.57,82.36,146.65,82.33,146.62,82.26,146.53,82.25,146.40,82.25,146.38,82.28,146.35,82.29,146.32,82.30,146.30,82.29,146.28,82.30,146.28,82.31,146.28,82.34,146.28,82.30,146.22,82.26,146.20
RZ_8272059_2192,0,1160,150,0,9,82.26,146.07,82.30,145.95,82.33,146.10,82.28,146.38,82.24,146.50,82.22,146.32,82.25,146.28,82.28,146.38,82.26,146.47,82.26,146.43,82.25,146.40,82.28,146.32,82.31,146.30,82.35,146.28,82.36,146.28,82.35,146.30,82.33,146.32,82.30,146.32,82.29,146.47,82.22,146.62,82.16,146.75,82.11,146.70,82.10,146.62,82.08,146.57,82.10,146.47,82.16,146.38,82.24,146.25,82.28,146.20,82.29,146.18,82.31,146.15,82.25,146.18,82.17,146.32,82.10,146.47,82.10,146.70,82.09,146.75,82.11,146.80,82.15,146.68,82.20,146.53,82.17,146.32,82.11,146.25,82.04,146.15,82.03,146.18,82.05,146.20,82.11,146.35,82.14,146.50,82.12,146.62,82.10,146.60,82.10,146.55,82.10,146.47,82.11,146.45,82.14,146.45,82.16,146.45,82.19,146.40,82.19,146.30,82.16,146.22,82.15,146.18,82.12,146.15,82.12,146.10,82.16,146.07,82.19,145.95,82.22,145.85,82.20,146.00,82.20,146.22,82.19,146.22,82.19,146.00,82.12,145.78,82.06,145.78,82.00,145.85,82.03,145.82,82.04,145.80,82.04,145.88,82.05,146.05,82.09,146.25,82.14,146.22,82.16,146.22,82.16,146.30,82.16,146.38,82.10,146.45,82.06,146.53,82.04,146.60,82.05,146.78,82.08,146.85,82.10,146.65,82.11,146.40,82.11,146.05,82.06,145.85,82.01,145.65,81.95,145.40,81.92,145.30,82.00,145.47,82.09,145.78,82.17,146.05,82.17,145.95,82.19,145.88,82.19,145.82,82.17,145.85,82.15,146.00,82.15,146.12,82.15,146.28,82.16,146.28,82.16,146.28,82.16,146.30,82.17,146.20,82.16,146.18,82.14,146.15,82.12,146.15,82.10,146.10,82.09,146.03,82.09,146.03,82.08,145.97,82.08,146.00,82.06,146.05,82.05,146.12,82.05,146.15,82.09,146.18,82.12,146.18,82.15,146.03,82.15,145.90,82.17,145.75,82.19,145.75,82.21,145.75,82.20,145.72,82.19,145.68,82.17,145.57,82.12,145.55,82.08,145.55,82.01,145.60,82.01,145.53,82.05,145.43,82.10,145.32,82.06,145.40,81.97,145.62,81.97,145.88,82.05,145.95,82.15,145.85,82.17,145.53,82.19,145.25,82.20,144.95,82.20,144.90,82.16,144.85,82.10,144.95,82.03,145.07,82.01,145.38,82.01,145.60,82.03,145.57,82.03,145.38,82.06,145.20,82.08,145.32,82.09,145.47,82.08,145.57
RZ_8272059_2193,0,1160,50,0,9,82.06,145.60,82.06,145.60,82.06,145.47,82.06,145.35,82.03,145.28,81.95,145.32,81.89,145.40,81.95,145.40,82.05,145.40,82.16,145.38,82.16,145.38,82.15,145.38,82.11,145.43,82.10,145.47,82.14,145.45,82.17,145.30,82.21,145.12,82.21,145.07,82.19,145.10,82.15,145.12,82.11,145.05,82.10,144.95,82.09,144.88,82.06,144.90,82.06,144.95,82.09,144.95,82.10,144.97,82.10,144.95,82.09,144.93,82.10,144.88,82.11,144.90,82.11,144.93,82.11,144.97,82.10,144.97,82.08,145.00,82.05,145.03,82.10,145.05,82.19,145.00,82.26,144.95,82.25,144.90,82.22,144.88,82.20,144.85,82.17,144.75,82.16,144.65,82.17,144.60,82.20,144.70,82.22,144.82,82.22,144.95,82.22,144.90,82.20,144.88
RZ_8272059_2194,0,1160,50,0,9,82.17,145.03,82.15,145.20,82.12,145.32,82.08,145.28,82.00,145.28,81.86,145.30,81.70,145.15,81.41,144.95,81.16,144.95,80.83,145.28,80.64,145.60,80.29,145.78,79.81,145.97,79.26,146.22,78.62,146.57,78.17,147.10,77.78,147.75,77.36,148.35,76.97,148.75,76.58,149.30,76.42,149.82,76.35,150.32,76.21,150.68,76.11,150.97,76.03,151.20,76.00,151.30,75.99,151.40,75.97,151.47,75.99,151.47,76.01,151.43,76.04,151.40,76.04,151.35,76.05,151.28,76.05,151.35,76.05,151.45,76.03,151.50,75.99,151.43,75.95,151.38,75.95,151.50,75.95,151.62,75.94,151.70,75.92,151.70,75.91,151.70,75.91,151.62,75.91,151.55,75.88,151.43,75.84,151.38,75.80,151.45,75.80,151.50,75.79,151.53
RZ_8272059_2195,0,1160,50,0,9,75.80,151.47,75.80,151.50,75.75,151.50,75.70,151.43,75.65,151.35,75.60,151.45,75.56,151.65,75.53,151.78,75.55,151.65,75.56,151.53,75.59,151.47,75.60,151.50,75.61,151.55,75.61,151.75,75.60,152.03,75.58,152.25,75.55,152.15,75.56,152.00,75.59,151.75,75.61,151.70,75.62,151.60,75.65,151.55,75.74,151.65,75.81,151.80,75.88,151.95,75.89,151.95,75.90,151.97,75.90,152.03,75.90,152.07,75.89,152.12,75.88,152.07,75.86,152.05,75.85,152.00,75.86,151.75,75.88,151.50,75.92,151.25,75.95,151.28,75.92,151.28,75.88,151.28,75.83,151.28,75.84,151.30,75.85,151.30,75.85,151.30,75.83,151.30,75.81,151.30,75.80,151.28,75.81,151.25,75.83,151.18,75.84,151.12,75.85,151.03
RZ_8272059_2196,0,1160,50,0,9,75.85,150.93,75.85,150.82,75.85,150.88,75.85,150.97,75.86,151.12,75.85,151.18,75.83,151.28,75.83,151.32,75.85,151.25,75.89,151.10,75.89,150.90,75.84,150.80,75.81,150.93,75.84,151.12,75.89,151.22,75.91,151.05,75.91,150.90,75.90,150.85,75.88,150.80,75.85,150.75,75.79,150.82,75.72,150.93,75.65,150.97,75.64,150.97,75.71,151.00,75.80,150.97,75.92,150.90,75.96,150.80,75.96,150.72,75.91,150.70,75.86,150.72,75.85,150.80,75.88,150.93,75.89,151.00,75.91,151.00,75.94,150.93,75.86,150.72,75.76,150.55,75.66,150.45,75.66,150.32,75.67,150.20,75.69,150.18,75.71,150.30,75.72,150.45,75.74,150.45,75.74,150.47,75.74,150.57,75.76,150.70,75.79,150.78,75.83,150.72
RZ_8272059_2197,0,1160,50,0,9,75.84,150.68,75.84,150.68,75.84,150.45,75.84,150.22,75.85,150.22,75.88,150.38,75.91,150.50,75.94,150.40,75.92,150.38,75.90,150.40,75.88,150.30,75.89,150.20,75.90,150.20,75.89,150.28,75.89,150.38,75.99,150.35,76.08,150.35,76.12,150.32,76.04,150.32,75.94,150.40,75.88,150.55,75.88,150.65,75.89,150.57,75.91,150.40,75.92,150.25,75.91,150.55,75.89,150.82,75.95,150.95,76.03,150.80,76.12,150.65,76.12,150.65,76.14,150.53,76.10,150.38,76.06,150.38,76.08,150.53,76.14,150.68,76.20,150.68,76.21,150.68,76.16,150.70,76.12,150.75,76.09,150.80,76.10,150.82,76.10,150.85,76.11,150.82,76.14,150.75,76.16,150.72,76.20,150.75,76.17,150.78,76.14,150.78,76.10,150.70
RZ_8272059_2198,0,1160,50,0,9,76.11,150.57,76.15,150.45,76.20,150.32,76.26,150.28,76.25,150.30,76.22,150.40,76.20,150.53,76.17,150.57,76.16,150.62,76.15,150.70,76.16,150.80,76.17,150.72,76.17,150.55,76.17,150.38,76.17,150.38,76.17,150.32,76.17,150.22,76.20,150.15,76.22,150.12,76.21,150.25,76.17,150.35,76.15,150.47,76.16,150.55,76.17,150.62,76.19,150.68,76.19,150.70,76.19,150.70,76.19,150.72,76.19,150.82,76.19,150.93,76.20,150.82,76.22,150.55,76.21,150.28,76.19,150.35,76.17,150.50,76.20,150.70,76.19,150.72,76.15,150.72,76.12,150.70,76.19,150.68,76.28,150.62,76.28,150.60,76.19,150.55,76.09,150.53,76.09,150.53,76.08,150.55,76.09,150.60,76.09,150.60,76.06,150.53,76.03,150.45
RZ_8272059_2199,0,1160,50,0,9,75.99,150.38,75.97,150.38,75.97,150.38,75.97,150.38,75.92,150.28,75.89,150.22,75.88,150.20,75.96,150.28,76.05,150.35,76.09,150.40,76.08,150.38,76.01,150.38,75.97,150.22,75.96,150.05,75.97,150.03,76.00,150.12,76.00,150.25,76.00,150.25,76.01,150.25,76.00,150.18,75.97,150.10,75.94,150.07,75.90,150.15,75.89,150.25,75.92,150.30,75.95,150.35,75.94,150.40,75.90,150.50,75.89,150.53,75.92,150.53,76.01,150.57,76.06,150.62,76.10,150.47,76.05,150.22,76.01,150.18,75.99,150.38,76.00,150.43,76.04,150.30,76.08,150.15,76.09,150.18,76.05,150.18,75.97,150.18,75.91,150.20,75.94,150.20,76.00,150.15,76.06,150.07,76.06,150.00,76.04,149.97,76.04,149.95,76.06,150.10
RZ_8272059_2200,0,1160,51,0,9,76.06,150.30,76.06,150.43,76.04,150.38,76.04,150.35,76.04,150.38,76.10,150.32,76.12,150.20,76.11,150.10,76.05,150.05,75.99,150.05,75.97,150.07,76.03,150.07,76.10,149.88,76.17,149.70,76.17,149.55,76.17,149.55,76.16,149.57,76.16,149.43,76.16,149.28,76.16,149.15,76.21,149.18,76.25,149.22,76.20,149.10,76.11,148.95,76.01,148.90,76.03,149.00,76.05,149.10,75.99,149.12,75.89,149.18,75.85,148.93,75.91,148.38,76.01,147.53,76.10,146.43,76.20,145.03,76.26,143.75,76.40,142.90,76.58,142.57,77.03,142.60,77.31,144.38,77.51,148.18,77.12,153.95,76.74,159.80,76.34,166.78,76.84,173.12,77.38,177.72,77.40,185.78,76.58,194.72,75.72,206.68,75.31,215.25,75.16,224.47,75.01,233.68
RZ_8272059_2201,0,1160,50,0,9,75.01,242.53,75.36,250.65,75.72,255.57,76.08,257.95,76.08,257.95
RZ_8272059_2202,0,1160,51,0,9,null
RZ_8272059_2203,0,1160,50,0,9,79.74,266.65,79.74,266.65,79.76,265.50,79.70,263.00,79.61,259.90,79.25,256.80,78.95,254.18,78.67,250.90,78.72,247.97,78.89,244.72,79.19,241.57,79.30,238.22,79.21,235.18,79.03,232.78,79.14,230.28,79.36,227.38,79.60,224.07,79.55,221.12,79.47,218.62,79.39,216.00,79.39,213.57,79.39,211.20,79.36,209.07,79.22,206.65,79.10,204.05,79.03,201.97,79.00,199.90,78.94,197.55,78.84,195.32
RZ_8272059_2204,0,1160,51,0,9,78.75,193.10,78.55,191.70,78.39,189.40,78.39,187.55,78.54,185.70,78.65,183.95,78.65,182.43,78.65,180.40,78.70,179.05,78.75,176.70,78.80,175.15,78.94,173.07,79.06,171.75,79.26,169.65,79.42,167.68,79.75,165.82,80.01,164.93,80.17,163.30,80.16,161.95,80.29,159.90,80.47,158.53,80.70,157.12,80.85,155.93,80.92,155.40,80.97,153.75,81.04,152.57,81.19,151.07,81.40,150.60,81.56,150.10,81.66,149.43,81.75,148.85,81.84,148.18,81.60,147.75,81.10,147.32,80.61,146.88,80.41,146.30,80.40,145.72,80.39,145.40,80.38,145.40,80.35,145.28,80.34,145.10,80.35,144.62,80.20,144.20,80.03,143.88,79.83,144.00,79.79,144.18,79.81,144.20,79.90,143.68,80.00,143.12,79.88,142.97,79.71,143.10
RZ_8272059_2205,0,1160,51,0,4,79.55,143.18,79.55,142.97,79.61,143.05,79.66,143.40,79.59,143.95,79.46,144.50,79.38,144.88,79.41,145.05,79.39,145.05,79.33,145.25,79.25,145.65,79.15,146.03,79.05,146.20,78.97,146.12,78.92,146.07,78.88,146.15,78.83,146.25,78.89,146.35,78.95,146.68,79.00,147.10,78.96,147.53,78.94,147.65,78.91,147.78,78.88,148.00,78.84,148.22,78.81,148.43,78.80,148.60,78.79,148.65,78.80,148.70,78.74,148.93,78.67,149.00,78.62,149.07,78.65,148.80,78.66,148.70,78.67,148.82,78.65,149.03,78.62,149.32,78.59,149.50,78.56,149.85,78.54,150.12,78.53,150.15,78.58,149.90,78.62,149.65,78.70,149.70,78.71,149.80,78.72,149.90,78.72,149.90,78.72,149.82,78.74,149.75,78.78,149.88,78.79,150.10
RZ_8272059_2206,0,1160,51,0,4,78.81,150.28,78.80,150.22,78.79,150.38,78.79,150.57,78.79,150.78,78.81,150.65,78.81,150.55,78.81,150.62,78.88,150.80,78.90,151.05,78.92,151.10,78.84,151.15,78.76,151.15,78.71,150.75,78.79,150.32,78.89,150.07,78.95,150.38,78.92,150.68,78.90,150.72,78.84,150.65,78.78,150.70,78.69,150.95,78.67,151.20,78.71,151.18,78.75,151.03,78.76,150.88,78.74,150.90,78.71,150.93,78.72,150.93,78.78,150.88,78.81,150.85,78.85,150.78,78.86,150.72,78.86,150.82,78.85,150.95,78.80,151.00,78.75,150.93,78.66,151.00,78.61,151.20,78.58,151.38,78.60,151.38,78.61,151.57,78.62,151.80,78.62,151.93,78.65,151.85,78.67,151.78,78.70,151.88,78.72,151.95,78.72,152.15,78.76,152.28,78.80,152.38
RZ_8272059_2207,0,1160,49,0,4,78.76,152.32,78.70,152.03,78.62,151.78,78.62,151.53,78.61,151.47,78.58,151.43,78.54,151.60,78.58,151.72,78.64,151.90,78.71,151.85,78.69,151.88,78.67,152.15,78.69,152.40,78.69,152.35,78.70,152.07,78.76,151.80,78.81,151.85,78.89,151.93,78.90,152.00,78.91,151.95,78.90,151.88,78.88,151.85,78.86,151.85,78.85,151.88,78.85,151.95,78.79,152.10,78.67,152.38,78.56,152.60,78.53,152.72,78.55,152.75,78.59,152.53,78.64,152.28,78.67,152.03,78.69,152.05,78.70,152.28,78.72,152.50,78.74,152.65,78.75,152.60,78.76,152.55,78.81,152.55,78.86,152.62,78.92,152.78,78.94,152.93,78.95,152.72,78.91,152.45,78.91,152.18,78.90,152.25,78.94,152.32,78.92,152.47
RZ_8272059_2208,0,1160,50,0,4,78.91,152.55,78.85,152.68,78.79,152.70,78.74,152.85,78.74,152.93,78.72,152.70,78.72,152.35,78.71,152.03,78.71,152.10,78.71,152.18,78.81,152.25,78.91,152.22,79.01,152.25,79.03,152.30,79.05,152.35,79.06,152.28,79.00,152.18,78.92,152.07,78.84,152.18,78.83,152.32,78.80,152.57,78.79,152.72,78.79,152.68,78.78,152.53,78.78,152.45,78.76,152.53,78.78,152.62,78.81,152.70,78.89,152.82,78.96,152.93,79.01,152.90,79.03,152.82,79.04,152.78,79.06,152.62,79.09,152.47,79.11,152.32,79.12,152.38,79.11,152.53,79.05,152.62,78.99,152.60,78.94,152.53,78.85,152.50,78.76,152.50,78.76,152.43,78.85,152.32,78.95,152.25,78.95,152.55,78.96,152.88,78.94,153.10,78.91,152.85
RZ_8272059_2209,0,1160,50,0,4,78.92,152.57,78.96,152.47,79.03,152.62,79.06,152.82,79.09,152.97,79.06,153.05,79.04,152.70,79.00,152.38,79.05,152.40,79.08,152.75,79.11,153.12,79.08,153.15,79.03,153.12,78.99,153.10,79.00,153.07,79.04,153.05,79.08,153.00,79.04,152.95,79.01,152.93,79.04,152.93,79.11,152.82,79.16,152.72,79.16,152.65,79.12,152.62,79.08,152.62,79.04,152.55,78.97,152.47,78.95,152.62,78.91,152.85,78.90,153.03,78.91,152.93,78.95,152.82,79.03,152.78,79.10,152.80,79.16,152.82,79.17,152.85,79.16,152.82,79.11,152.82,79.11,152.80,79.16,152.80,79.21,152.82,79.24,152.80,79.26,152.78,79.26,152.80,79.22,152.82,79.20,152.93,79.19,152.97,79.20,153.05,79.20,153.07,79.16,152.95
RZ_8272059_2210,0,1160,50,0,4,79.15,152.80,79.14,152.55,79.15,152.47,79.16,152.30,79.15,152.25,79.12,152.20,79.12,152.22,79.15,152.20,79.16,152.10,79.16,152.00,79.16,152.00,79.17,152.07,79.17,152.43,79.17,152.72,79.16,152.82,79.17,152.65,79.17,152.47,79.15,152.35,79.12,152.30,79.10,152.30,79.12,152.43,79.16,152.47,79.19,152.47,79.19,152.47,79.19,152.50,79.17,152.50,79.21,152.45,79.25,152.43,79.30,152.30,79.30,152.20,79.29,152.22,79.21,152.35,79.15,152.32,79.09,152.18,79.08,152.00,79.06,151.95,79.08,151.93,79.08,151.90,79.08,151.90,79.16,151.93,79.28,151.90,79.36,151.90,79.35,151.93,79.33,151.95,79.31,152.07,79.34,152.25,79.39,152.40,79.44,152.38,79.47,152.30,79.47,152.22
RZ_8272059_2211,0,1160,50,0,4,79.46,152.28,79.46,152.32,79.46,152.38,79.47,152.35,79.47,152.30,79.47,152.30,79.45,152.32,79.44,152.18,79.44,152.05,79.44,151.95,79.44,152.05,79.47,152.10,79.51,152.05,79.54,152.03,79.51,152.00,79.50,152.00,79.50,152.00,79.54,151.95,79.59,151.88,79.64,151.72,79.66,151.55,79.65,151.50,79.65,151.50,79.61,151.57,79.59,151.60,79.55,151.65,79.55,151.70,79.50,151.62,79.46,151.50,79.42,151.45,79.44,151.50,79.45,151.65,79.47,151.80,79.47,151.95,79.46,151.85,79.45,151.65,79.44,151.45,79.44,151.45,79.44,151.43,79.42,151.45,79.49,151.47,79.56,151.53,79.64,151.55,79.65,151.32,79.65,151.12,79.65,150.95,79.65,150.97,79.61,151.15,79.60,151.25,79.58,151.35
RZ_8272059_2212,0,1160,50,0,4,79.55,151.28,79.50,151.28,79.47,151.22,79.49,151.18,79.53,151.10,79.54,151.07,79.56,151.07,79.54,151.10,79.51,151.12,79.51,151.15,79.55,151.25,79.60,151.40,79.62,151.53,79.64,151.60,79.62,151.65,79.60,151.62,79.59,151.53,79.58,151.43,79.58,151.38,79.58,151.40,79.58,151.40,79.56,151.47,79.56,151.53,79.56,151.38,79.59,151.18,79.60,150.97,79.59,151.03,79.55,151.07,79.51,151.07,79.51,151.03,79.58,150.97,79.67,150.75,79.90,150.57,80.28,150.40,80.80,150.43,81.42,150.50,82.08,150.57,82.74,151.18,83.38,151.75,84.17,152.50,85.00,152.75,86.00,153.25,86.81,153.57,87.62,154.03,88.42,154.50,89.22,154.85,90.00,155.28,90.51,155.85,90.88,156.40,91.28,156.78
RZ_8272059_2213,0,1160,50,0,4,91.59,156.75,91.92,156.90,92.25,157.05,92.59,157.80,93.09,158.35,93.36,158.90,93.99,159.12,94.39,159.45,94.90,159.75,95.05,160.20,95.15,160.57,95.17,161.07,95.21,161.28,95.26,161.47,95.29,161.65,95.30,161.62,95.30,161.62,95.36,161.80,95.41,162.07,95.39,162.68,95.31,163.03,95.17,163.35,95.12,163.12,95.16,162.90,95.28,162.72,95.38,162.75,95.29,162.88,95.19,162.93,95.08,163.00,95.04,163.00,95.00,163.05,94.97,163.18,94.99,163.22,95.00,163.22,95.06,163.20,95.11,163.28,94.96,163.38,94.79,163.43,94.69,163.38,94.79,163.30,94.85,163.22,94.80,163.22,94.76,163.28,94.75,163.32,94.74,163.30,94.66,163.25,94.60,163.15,94.59,163.15,94.61,163.00,94.64,162.85
RZ_8272059_2214,0,1160,50,0,4,94.62,162.78,94.61,162.90,94.60,162.93,94.56,162.90,94.51,162.85,94.45,162.85,94.42,162.85,94.39,162.90,94.34,163.03,94.34,163.12,94.38,163.12,94.41,163.10,94.40,163.07,94.40,163.07,94.42,163.07,94.45,163.15,94.45,163.20,94.40,163.28,94.33,163.30,94.28,163.32,94.25,163.32,94.25,163.35,94.21,163.35,94.17,163.35,94.19,163.30,94.24,163.25,94.29,163.25,94.22,163.38,94.14,163.50,94.06,163.47,94.06,163.35,94.11,163.22,94.15,163.20,94.10,163.12,94.04,163.05,93.92,163.00,93.89,163.05,93.88,163.18,93.92,163.28,93.89,163.43,93.84,163.47,93.85,163.53,93.96,163.47,94.06,163.47,94.05,163.57,94.03,163.65,93.99,163.72,94.00,163.65,94.03,163.60,94.05,163.55
RZ_8272059_2215,0,1160,50,0,4,94.06,163.60,94.00,163.65,93.92,163.70,93.90,163.65,93.94,163.65,93.99,163.65,93.96,163.68,93.92,163.72,93.90,163.75,93.91,163.78,93.92,163.78,93.92,163.78,93.91,163.78,93.94,163.75,93.97,163.60,93.99,163.47,93.97,163.32,93.95,163.28,93.94,163.57,93.92,163.93,93.92,164.22,93.89,164.12,93.89,164.05,93.90,164.00,93.95,163.78,93.94,163.55,93.89,163.38,93.85,163.43,93.85,163.50,93.85,163.57,93.85,163.60,93.86,163.72,93.88,163.82,93.88,163.97,93.85,163.97,93.84,163.97,93.84,163.88,93.86,163.80,93.90,163.75,93.92,163.78,93.92,163.85,93.91,163.90,93.89,164.00,93.88,164.03,93.86,164.07,93.88,164.05,93.91,164.00,93.94,164.03,93.95,164.07,93.94,164.28
RZ_8272059_2216,0,1160,50,0,4,93.92,164.45,93.91,164.60,93.91,164.62,93.90,164.40,93.91,164.15,93.94,163.93,93.95,163.88,94.01,163.82,94.09,163.70,94.16,163.65,94.12,163.80,94.04,164.03,93.96,164.20,93.95,164.10,93.99,163.93,94.03,163.80,93.99,163.82,93.91,163.95,93.81,164.10,93.65,164.10,93.49,164.12,93.10,164.15,92.58,164.20,92.03,163.95,91.59,163.68,91.10,163.35,90.40,163.35,89.47,163.35,88.71,162.80,87.96,162.25,87.20,161.57,86.35,161.47,85.49,161.20,84.72,160.75,84.09,160.35,83.54,160.07,82.91,159.90,82.17,159.60,81.61,159.07,81.05,158.55,80.59,158.12,80.01,157.95,79.46,157.50,78.83,157.03,78.29,156.57,77.66,156.45,77.08,156.28,76.59,156.10,76.35,155.72,76.21,155.38
RZ_8272059_2217,0,1160,50,0,4,75.97,155.05,75.85,155.05,75.76,155.00,75.76,154.88,75.78,154.75,75.74,154.70,75.67,154.70,75.58,154.70,75.51,154.72,75.49,154.72,75.51,154.82,75.54,154.93,75.51,154.88,75.47,154.72,75.44,154.50,75.45,154.38,75.46,154.25,75.54,154.28,75.61,154.35,75.64,154.50,75.58,154.57,75.51,154.47,75.49,154.40,75.50,154.38,75.54,154.50,75.60,154.35,75.64,154.15,75.70,154.00,75.72,154.10,75.75,154.20,75.78,154.30,75.80,154.32,75.84,154.32,75.86,154.50,75.91,154.68,75.92,154.80,75.94,154.78,75.94,154.78,75.97,154.80,76.00,154.90,76.00,154.97,75.95,155.05,75.91,154.93,75.99,154.88,76.11,154.82,76.22,154.88,76.20,154.80,76.19,154.72,76.20,154.62,76.22,154.60
RZ_8272059_2218,0,1160,50,0,4,76.25,154.60,76.31,154.88,76.39,155.15,76.44,155.43,76.39,155.43,76.35,155.40,76.33,155.35,76.31,155.25,76.35,155.18,76.44,155.12,76.53,155.10,76.55,155.30,76.51,155.53,76.51,155.45,76.55,155.18,76.59,154.95,76.60,154.93,76.61,154.88,76.62,154.82,76.62,154.90,76.62,155.07,76.61,155.20,76.58,155.25,76.54,155.20,76.56,155.15,76.62,155.40,76.67,155.65,76.65,155.53,76.65,155.15,76.64,154.82,76.62,154.93,76.60,155.10,76.60,155.22,76.61,155.30,76.64,155.30,76.66,155.20,76.69,155.10,76.72,155.12,76.74,155.25,76.75,155.35,76.75,155.35,76.75,155.25,76.75,155.20,76.75,155.10,76.75,155.05,76.74,155.07,76.72,155.15,76.70,155.22,76.69,155.30,76.69,155.38
RZ_8272059_2219,0,1160,50,0,4,76.70,155.43,76.72,155.47,76.72,155.53,76.72,155.57,76.72,155.60,76.72,155.65,76.74,155.65,76.74,155.68,76.79,155.68,76.88,155.80,76.95,155.85,76.91,155.88,76.83,155.80,76.75,155.75,76.75,155.72,76.78,155.72,76.81,155.70,76.84,155.75,76.80,155.90,76.78,156.03,76.75,155.85,76.76,155.65,76.76,155.47,76.79,155.50,76.81,155.53,76.84,155.53,76.83,155.57,76.78,155.62,76.74,155.72,76.78,155.82,76.83,155.90,76.89,155.75,76.90,155.57,76.91,155.40,76.95,155.40,76.97,155.38,77.00,155.35,77.01,155.55,76.95,155.75,76.88,155.95,76.88,155.95,76.94,155.95,77.03,155.85,77.04,155.70,77.01,155.57,76.96,155.57,76.92,155.40,76.92,155.22,76.94,155.28,76.92,155.50
RZ_8272059_2220,0,1160,51,0,0,76.94,155.70,76.96,155.68,76.96,155.62,76.94,155.60,76.92,155.53,76.92,155.45,76.92,155.43,76.97,155.38,77.01,155.28,77.05,155.38,77.04,155.55,77.03,155.70,77.04,155.62,77.05,155.62,77.05,155.68,77.03,155.75,76.99,155.70,76.95,155.62,77.00,155.65,77.08,155.75,77.12,155.85,77.10,155.82,77.10,155.68,77.11,155.53,77.12,155.47,77.10,155.57,77.06,155.65,77.04,155.62,77.04,155.70,77.05,155.75,77.08,155.80,77.08,155.75,77.08,155.70,77.06,155.60,77.03,155.53,76.99,155.45,76.96,155.50,76.96,155.53,76.99,155.53,77.03,155.47,77.05,155.43,77.05,155.38,77.05,155.35,77.08,155.30,77.09,155.25,77.09,155.40,77.06,155.68,77.04,155.95,77.06,155.88,77.10,155.70,77.11,155.60
RZ_8272059_2221,0,1180,51,20,0,77.08,155.65,77.04,155.70,77.04,155.70,77.06,155.62,77.10,155.53,77.15,155.55,77.19,155.82,77.22,156.07,77.24,156.20,77.21,156.15,77.19,156.12,77.16,156.10,77.15,156.05,77.14,156.03,77.12,156.10,77.14,156.18,77.14,156.30,77.15,156.30,77.15,156.28,77.16,156.25,77.16,156.20,77.16,156.15,77.17,156.10,77.19,156.07,77.19,156.15,77.20,156.22,77.17,156.28,77.16,156.28,77.15,156.28,77.16,156.35,77.17,156.43,77.26,156.35,77.36,156.22,77.34,156.12,77.22,156.20,77.11,156.30,77.10,156.50,77.08,156.68,77.08,156.72,77.15,156.50,77.22,156.28,77.29,156.10,77.29,156.05,77.31,156.05,77.33,156.10,77.35,156.15,77.36,156.40,77.38,156.65,77.38,156.70,77.38,156.47,77.36,156.20
RZ_8272059_2222,0,1180,49,0,0,77.36,156.12,77.28,156.22,77.20,156.38,77.19,156.53,77.25,156.45,77.31,156.38,77.31,156.25,77.30,156.15,77.29,156.05,77.34,156.00,77.41,156.03,77.36,156.25,77.22,156.47,77.10,156.72,77.12,156.80,77.16,156.78,77.19,156.70,77.17,156.60,77.17,156.53,77.17,156.45,77.17,156.40,77.17,156.40,77.16,156.40,77.19,156.40,77.21,156.43,77.24,156.53,77.21,156.60,77.19,156.68,77.15,156.72,77.12,156.72,77.14,156.68,77.15,156.65,77.21,156.65,77.22,156.70,77.25,156.65,77.22,156.55,77.22,156.47,77.24,156.65,77.22,156.82,77.20,157.00,77.21,157.00,77.24,157.05,77.26,157.10,77.31,157.18,77.36,157.18,77.34,157.22,77.29,157.25,77.28,157.28,77.31,157.28
RZ_8272059_2223,0,1180,50,0,0,77.34,157.30,77.31,157.32,77.30,157.30,77.29,157.30,77.29,157.28,77.28,157.30,77.26,157.30,77.28,157.30,77.33,157.28,77.38,157.20,77.38,157.12,77.35,157.05,77.25,157.07,77.16,157.07,77.15,157.10,77.21,157.12,77.26,157.15,77.26,157.15,77.25,157.15,77.25,157.12,77.28,157.12,77.30,157.10,77.26,157.15,77.21,157.30,77.17,157.40,77.19,157.45,77.16,157.45,77.11,157.45,77.10,157.40,77.15,157.30,77.19,157.38,77.17,157.47,77.16,157.60,77.15,157.55,77.14,157.50,77.12,157.43,77.12,157.40,77.16,157.22,77.19,157.15,77.20,157.05,77.17,157.20,77.15,157.35,77.14,157.47,77.14,157.53,77.16,157.55,77.17,157.60,77.17,157.62,77.21,157.60,77.24,157.57,77.30,157.53
RZ_8272059_2224,0,1180,51,0,0,77.33,157.53,77.29,157.53,77.22,157.53,77.14,157.60,77.12,157.65,77.12,157.70,77.14,157.72,77.14,157.72,77.15,157.68,77.15,157.62,77.15,157.62,77.15,157.68,77.15,157.70,77.16,157.62,77.19,157.57,77.22,157.53,77.25,157.35,77.26,157.18,77.26,157.10,77.24,157.12,77.20,157.15,77.17,157.10,77.16,157.10,77.16,157.15,77.16,157.18,77.14,157.22,77.08,157.43,77.01,157.62,76.96,157.55,76.95,157.30,77.01,157.20,77.10,157.35,77.17,157.60,77.16,157.70,77.15,157.88,77.19,157.93,77.22,157.93,77.26,157.88,77.26,157.80,77.25,157.55,77.20,157.32,77.15,157.22,77.11,157.32,77.12,157.43,77.12,157.43,77.17,157.50,77.20,157.57,77.22,157.60,77.20,157.55,77.17,157.45,77.15,157.40
RZ_8272059_2225,0,1180,49,0,0,77.15,157.45,77.16,157.53,77.16,157.68,77.17,157.72,77.16,157.68,77.12,157.62,77.09,157.60,77.06,157.65,77.05,157.68,77.05,157.68,77.05,157.65,77.06,157.62,77.09,157.62,77.10,157.65,77.10,157.68,77.11,157.70,77.12,157.65,77.14,157.55,77.15,157.45,77.14,157.38,77.10,157.30,77.09,157.30,77.09,157.30,77.10,157.30,77.09,157.32,77.05,157.40,77.03,157.47,77.05,157.45,77.06,157.43,77.11,157.38,77.17,157.35,77.19,157.30,77.15,157.35,77.11,157.45,77.12,157.53,77.15,157.57,77.17,157.57,77.20,157.57,77.19,157.57,77.20,157.60,77.20,157.68,77.21,157.75,77.16,157.70,77.11,157.57,77.09,157.50,77.11,157.55,77.14,157.57,77.15,157.57,77.15,157.57
RZ_8272059_2226,0,1180,50,0,0,77.16,157.62,77.16,157.72,77.21,157.82,77.25,157.93,77.29,157.95,77.25,158.00,77.21,157.95,77.17,157.88,77.16,157.80,77.14,157.78,77.14,157.65,77.14,157.53,77.12,157.43,77.11,157.47,77.11,157.55,77.11,157.57,77.10,157.60,77.10,157.60,77.11,157.57,77.17,157.55,77.22,157.55,77.21,157.47,77.15,157.38,77.08,157.30,77.10,157.43,77.12,157.57,77.15,157.70,77.14,157.50,77.16,157.30,77.21,157.22,77.25,157.32,77.20,157.45,77.14,157.50,77.15,157.45,77.22,157.40,77.30,157.35,77.29,157.35,77.28,157.38,77.21,157.45,77.12,157.53,77.05,157.53,77.08,157.53,77.15,157.50,77.24,157.55,77.26,157.57,77.21,157.55,77.15,157.50,77.09,157.45,77.10,157.47,77.10,157.50
RZ_8272059_2227,0,1180,50,0,0,77.10,157.55,77.09,157.57,77.08,157.55,77.06,157.47,77.08,157.45,77.09,157.47,77.10,157.53,77.00,157.18,76.88,156.68,76.74,155.75,76.66,154.90,76.50,154.12,76.34,153.18,76.22,152.53,76.09,151.47,75.85,150.80,75.54,149.80,75.28,148.88,75.08,147.50,74.95,146.18,74.72,144.75,74.45,143.47,74.05,142.47,73.80,141.18,73.56,140.07,73.28,138.32,73.00,137.30,72.78,136.22,72.58,135.62,72.24,134.22,71.92,133.18,71.72,132.35,71.67,131.88,71.55,131.35,71.38,130.53,71.22,130.12,71.17,129.55,71.21,128.80,71.20,127.92,71.16,127.25,71.06,126.85,70.99,126.60,70.90,125.97,70.86,125.62,70.79,125.28,70.71,125.03,70.61,124.80,70.55,124.58,70.55,124.50,70.56,124.47
RZ_8272059_2228,0,1180,50,0,4,70.50,124.47,70.40,124.53,70.35,124.33,70.31,124.10,70.31,123.90,70.31,123.80,70.30,123.70,70.30,123.65,70.30,123.72,70.29,124.03,70.29,124.33,70.30,124.42,70.33,124.30,70.36,124.10,70.40,124.05,70.42,124.12,70.41,124.30,70.39,124.50,70.36,124.60,70.35,124.65,70.34,124.65,70.33,124.65,70.31,124.67,70.29,124.70,70.26,124.75,70.24,124.83,70.25,124.92,70.28,125.08,70.31,125.20,70.36,125.40,70.38,125.55,70.39,125.47,70.38,125.33,70.38,125.50,70.36,125.85,70.35,126.05,70.35,125.95,70.35,125.85,70.41,125.85,70.46,125.85,70.55,125.85,70.59,125.85,70.61,125.88,70.60,125.97,70.60,126.30,70.61,126.60,70.59,126.78,70.55,126.60,70.51,126.42,70.50,126.42
RZ_8272059_2229,0,1180,50,0,4,70.56,126.58,70.61,126.72,70.67,126.75,70.61,126.78,70.56,126.83,70.49,126.92,70.46,126.90,70.44,126.95,70.42,126.97,70.42,127.03,70.44,127.00,70.46,126.97,70.46,127.00,70.46,127.03,70.45,127.08,70.47,127.15,70.51,127.22,70.53,127.40,70.47,127.50,70.44,127.62,70.41,127.65,70.42,127.60,70.47,127.53,70.51,127.42,70.55,127.33,70.54,127.33,70.54,127.33,70.56,127.30,70.60,127.22,70.62,127.17,70.66,127.22,70.67,127.28,70.66,127.33,70.60,127.38,70.53,127.42,70.49,127.47,70.49,127.42,70.50,127.35,70.50,127.28,70.50,127.28,70.50,127.25,70.55,127.22,70.59,127.35,70.60,127.47,70.56,127.62,70.55,127.42,70.56,127.22,70.58,127.03,70.58,127.00,70.54,127.08
RZ_8272059_2230,0,1180,50,0,4,70.51,127.15,70.47,127.25,70.46,127.25,70.44,127.35,70.42,127.45,70.41,127.55,70.40,127.55,70.40,127.60,70.42,127.70,70.46,127.78,70.49,127.80,70.49,127.78,70.47,127.80,70.46,127.83,70.46,127.88,70.49,127.83,70.51,127.75,70.55,127.75,70.56,127.83,70.56,127.90,70.53,127.92,70.46,127.92,70.41,127.80,70.39,127.70,70.36,127.67,70.33,127.78,70.30,127.83,70.31,127.83,70.33,127.83,70.35,127.83,70.41,127.78,70.46,127.75,70.51,127.60,70.55,127.47,70.56,127.42,70.58,127.50,70.56,127.58,70.56,127.58,70.51,127.53,70.45,127.47,70.40,127.42,70.40,127.55,70.40,127.70,70.41,127.85,70.42,127.85,70.41,127.75,70.38,127.58,70.36,127.42,70.36,127.38,70.35,127.35
RZ_8272059_2231,0,1180,50,0,4,70.33,127.30,70.29,127.25,70.30,127.22,70.34,127.20,70.39,127.28,70.41,127.33,70.44,127.38,70.45,127.38,70.46,127.38,70.46,127.47,70.44,127.60,70.42,127.58,70.40,127.42,70.36,127.28,70.33,127.28,70.28,127.33,70.26,127.42,70.26,127.53,70.28,127.55,70.33,127.55,70.39,127.53,70.42,127.58,70.45,127.65,70.46,127.72,70.50,127.42,70.54,127.08,70.50,126.78,70.42,126.80,70.36,126.97,70.38,127.15,70.38,127.33,70.38,127.38,70.35,127.38,70.34,127.40,70.31,127.42,70.31,127.42,70.35,127.40,70.40,127.40,70.45,127.38,70.51,127.40,70.54,127.35,70.54,127.28,70.47,127.38,70.45,127.53,70.45,127.65,70.49,127.58,70.47,127.47,70.49,127.30,70.47,127.22,70.45,127.22
RZ_8272059_2232,0,1180,50,0,4,70.42,127.38,70.45,127.45,70.51,127.50,70.59,127.55,70.61,127.60,70.61,127.58,70.61,127.55,70.60,127.58,70.60,127.65,70.59,127.67,70.58,127.62,70.58,127.47,70.58,127.33,70.55,127.33,70.54,127.45,70.49,127.58,70.46,127.60,70.44,127.62,70.46,127.60,70.47,127.45,70.50,127.33,70.53,127.30,70.51,127.38,70.49,127.45,70.45,127.45,70.44,127.30,70.42,127.17,70.41,127.15,70.40,127.28,70.38,127.30,70.36,127.17,70.38,127.03,70.44,126.95,70.49,126.95,70.50,127.00,70.51,127.05,70.51,127.10,70.53,127.10,70.53,127.17,70.49,127.28,70.46,127.35,70.42,127.38,70.42,127.40,70.42,127.40,70.42,127.40,70.42,127.35,70.44,127.33,70.45,127.28,70.45,127.22,70.42,127.17
RZ_8272059_2233,0,1180,50,0,4,70.40,127.17,70.39,127.17,70.39,127.17,70.39,127.20,70.38,127.28,70.36,127.35,70.36,127.33,70.35,127.25,70.35,127.17,70.38,127.17,70.39,127.17,70.39,127.17,70.35,127.15,70.35,127.17,70.36,127.17,70.38,127.12,70.39,127.03,70.39,127.00,70.39,127.08,70.39,127.20,70.39,127.25,70.36,127.33,70.34,127.25,70.31,127.15,70.34,127.03,70.39,127.03,70.45,127.10,70.50,127.17,70.51,127.15,70.54,126.80,70.56,126.45,70.56,126.30,70.54,126.40,70.50,126.53,70.45,126.62,70.41,126.75,70.40,126.83,70.41,126.95,70.40,126.97,70.38,127.00,70.35,127.00,70.36,126.85,70.36,126.70,70.35,126.53,70.38,126.50,70.44,126.47,70.55,126.45,70.61,126.35,70.65,126.22,70.62,126.12
RZ_8272059_2234,0,1180,50,0,4,70.59,126.12,70.59,126.12,70.59,125.97,70.59,125.83,70.60,125.65,70.62,125.55,70.64,125.47,70.60,125.40,70.56,125.25,70.53,125.05,70.49,124.83,70.46,124.60,70.50,123.83,70.59,122.08,70.78,119.92,70.91,118.33,71.05,118.12,71.34,118.97,71.49,121.62,71.55,126.90,71.31,133.90,71.08,141.47,70.80,148.75,70.50,157.15,70.44,166.12,70.44,175.70,70.46,185.18,70.30,195.07,70.08,205.25,69.81,215.75,69.61,225.85,70.31,235.60,71.12,241.70,71.97,244.85,71.97,244.85
RZ_8272059_2235,0,1180,50,0,4,null
RZ_8272059_2236,0,1180,51,0,4,55.15,280.25,55.15,280.25,55.17,279.45,55.24,277.95,55.58,275.75,56.09,273.48,56.74,271.27,57.16,269.02,57.39,266.93,57.42,264.50,57.41,261.95,57.70,259.30
RZ_8272059_2237,0,1180,51,0,4,58.44,256.77,59.17,254.47,59.64,252.00,59.65,249.65,59.94,247.18,60.21,244.85,60.50,242.60,60.77,240.03,61.05,237.60,61.49,234.95,61.74,232.43,61.96,229.75,62.04,227.18,62.27,224.65,62.54,222.12,62.81,219.18,62.86,216.53,62.94,213.75,63.04,211.47,63.26,209.18,63.41,206.65,63.52,204.30,63.75,201.85,64.01,199.45,64.50,197.15,64.76,194.85,65.05,193.22,65.12,191.07,65.24,189.32,65.38,187.05,65.51,185.28,65.64,183.07,65.70,181.57,65.74,179.80,65.72,178.50,65.72,176.68,65.72,174.95,65.76,173.47,65.74,172.75,65.66,171.53,65.59,169.90,65.60,168.40,65.64,167.47,65.66,166.70,65.66,165.45,65.55,164.53,65.31,163.72,65.08,163.38,64.76,163.20,64.60,162.43,64.45,161.65
RZ_8272059_2238,0,1180,51,0,4,64.50,160.40,64.49,159.93,64.49,158.82,64.45,158.18,64.45,157.25,64.38,157.00,64.31,156.72,64.26,156.28,64.28,155.25,64.30,154.22,64.28,153.65,64.21,153.60,64.17,153.53,64.20,153.40,64.21,153.22,64.22,152.88,64.29,152.45,64.34,152.07,64.35,151.85,64.16,151.82,63.98,151.80,63.84,151.72,63.85,151.57,63.86,151.40,63.88,151.30,63.88,151.28,63.90,151.18,63.96,151.03,64.01,150.68,64.06,150.40,64.01,150.53,63.94,150.85,63.84,151.05,63.81,150.95,63.75,150.75,63.73,150.65,63.73,150.93,63.71,151.32,63.65,151.68,63.56,151.62,63.56,152.20,63.61,152.82,63.73,153.32,63.79,153.03,63.86,152.70,63.88,152.60,63.81,152.78,63.74,153.10,63.64,153.22,63.60,153.25,63.59,153.43
RZ_8272059_2239,0,1180,50,0,4,63.62,153.72,63.67,154.00,63.58,154.25,63.46,154.50,63.39,154.78,63.42,154.82,63.48,154.95,63.48,155.12,63.48,155.30,63.48,155.40,63.46,155.45,63.45,155.45,63.44,155.60,63.45,155.78,63.46,155.97,63.46,156.07,63.45,156.12,63.44,156.15,63.42,156.03,63.39,155.85,63.34,155.65,63.31,155.78,63.33,156.00,63.33,156.22,63.34,156.15,63.35,156.05,63.33,155.95,63.29,156.22,63.26,156.53,63.30,156.80,63.35,156.78,63.40,156.57,63.31,156.38,63.23,156.40,63.11,156.65,63.10,156.93,63.09,156.95,63.09,156.93,63.09,156.95,63.09,156.97,63.10,157.00,63.17,156.93,63.26,156.90,63.31,156.90,63.34,156.93,63.34,156.93,63.35,156.93,63.33,156.93,63.31,156.95,63.38,156.95
RZ_8272059_2240,0,1180,50,0,4,63.45,157.05,63.54,157.07,63.54,157.10,63.46,156.97,63.21,156.82,62.73,156.68,62.11,156.55,61.62,156.47,61.06,156.62,60.49,156.68,59.70,156.75,58.80,156.68,57.81,156.80,56.75,157.50,55.59,158.18,54.39,158.80,53.10,158.95,51.71,159.38,50.30,160.15,48.73,160.95,47.24,161.57,45.20,162.00,43.42,162.40,41.25,162.72,39.48,162.90,37.61,163.07,36.06,163.47,34.55,163.82,33.00,164.03,31.55,164.35,30.14,165.05,28.93,165.80,27.79,166.18,26.69,166.15,25.55,166.38,24.16,166.62,23.01,166.90,21.69,166.85,20.77,166.72,19.75,166.62,18.88,166.78,18.21,167.00,17.80,167.38,17.65,167.40,17.56,167.43,17.57,167.30,17.71,167.28,18.07,167.70,18.38,168.15,18.79,168.40
RZ_8272059_2241,0,1180,50,0,4,19.02,168.25,19.39,168.12,19.57,167.97,19.76,167.80,19.82,167.62,19.88,167.65,19.89,167.53,19.90,167.38,19.90,167.28,19.84,167.45,19.75,167.62,19.65,168.00,19.62,168.22,19.61,168.43,19.62,168.45,19.62,168.43,19.62,168.40,19.62,168.43,19.61,168.47,19.61,168.47,19.61,168.40,19.61,168.30,19.68,168.43,19.75,168.60,19.84,168.55,19.95,168.35,20.05,168.12,20.10,168.12,20.02,168.45,19.94,168.78,19.91,169.10,19.91,169.07,19.94,169.03,19.98,168.82,20.00,168.60,19.96,168.43,19.93,168.43,20.00,168.45,20.11,168.50,20.23,168.55,20.23,168.62,20.21,168.65,20.19,168.72,20.18,168.75,20.23,168.72,20.31,168.57,20.40,168.43,20.43,168.32,20.44,168.32,20.44,168.25
RZ_8272059_2242,0,1180,50,0,4,20.44,168.18,20.43,168.03,20.48,167.95,20.52,168.05,20.59,168.22,20.61,168.38,20.62,168.38,20.62,168.32,20.59,168.50,20.56,168.70,20.54,168.93,20.54,168.97,20.49,169.00,20.43,169.05,20.41,169.10,20.49,168.88,20.59,168.57,20.62,168.50,20.62,168.75,20.60,168.95,20.60,168.93,20.59,168.88,20.56,169.05,20.55,169.25,20.54,169.22,20.54,168.95,20.55,168.68,20.55,168.65,20.56,168.88,20.65,169.10,20.74,169.32,20.79,169.30,20.77,169.30,20.75,169.15,20.73,169.00,20.68,168.85,20.64,168.82,20.61,168.80,20.65,168.72,20.70,168.62,20.71,168.57,20.69,168.75,20.62,168.95,20.59,169.12,20.66,169.20,20.75,169.28,20.88,169.28,20.93,169.20,20.96,169.18,20.98,169.18
RZ_8272059_2243,0,1180,51,0,4,20.99,169.15,21.02,169.05,21.05,168.82,21.07,168.62,21.10,168.45,21.11,168.38,21.11,168.38,21.10,168.40,21.07,168.45,21.05,168.50,21.04,168.50,21.05,168.43,21.06,168.32,21.05,168.22,21.04,168.22,21.02,168.25,21.02,168.28,21.01,168.32,21.02,168.40,21.04,168.45,21.06,168.45,21.07,168.43,21.09,168.45,21.12,168.47,21.15,168.50,21.18,168.47,21.18,168.47,21.16,168.47,21.16,168.45,21.15,168.43,21.19,168.43,21.21,168.45,21.24,168.53,21.24,168.57,21.24,168.62,21.24,168.68,21.24,168.72,21.26,168.50,21.31,168.28,21.34,168.10,21.30,168.15,21.25,168.30,21.19,168.38,21.15,168.47,21.12,168.47,21.18,168.47,21.23,168.50,21.29,168.50,21.27,168.47,21.27,168.45,21.29,168.40
RZ_8272059_2244,0,1180,49,0,4,21.30,168.47,21.30,168.57,21.30,168.65,21.32,168.50,21.34,168.28,21.34,168.25,21.32,168.43,21.31,168.45,21.32,168.30,21.34,168.20,21.40,168.20,21.45,168.22,21.54,168.22,21.57,168.20,21.61,168.15,21.62,168.12,21.62,168.12,21.62,168.12,21.62,168.10,21.62,168.10,21.56,168.03,21.50,167.90,21.46,167.78,21.49,167.70,21.51,167.72,21.51,167.65,21.51,167.60,21.51,167.40,21.48,167.30,21.41,167.28,21.35,167.38,21.31,167.43,21.31,167.50,21.31,167.62,21.38,167.82,21.45,167.93,21.50,167.93,21.46,167.88,21.46,167.60,21.49,167.43,21.51,167.50,21.50,167.78,21.49,168.03,21.45,167.90,21.41,167.75,21.38,167.62,21.36,167.62,21.35,167.62,21.38,167.62
RZ_8272059_2245,0,1180,51,0,4,21.40,167.65,21.43,167.65,21.40,167.70,21.39,167.75,21.36,167.82,21.36,167.85,21.36,167.75,21.41,167.62,21.48,167.60,21.49,167.70,21.44,167.78,21.41,167.72,21.41,167.62,21.41,167.53,21.39,167.47,21.36,167.50,21.45,167.40,21.54,167.28,21.62,167.28,21.61,167.40,21.55,167.50,21.49,167.50,21.44,167.53,21.45,167.53,21.46,167.50,21.49,167.32,21.51,167.20,21.52,167.40,21.52,167.70,21.52,167.97,21.54,167.93,21.55,167.82,21.56,167.72,21.54,167.62,21.52,167.50,21.50,167.45,21.49,167.43,21.46,167.45,21.44,167.45,21.49,167.35,21.57,167.30,21.65,167.25,21.66,167.20,21.68,167.15,21.57,167.05,21.48,167.05,21.38,167.05,21.40,167.05,21.45,167.15,21.50,167.22,21.51,167.35
RZ_8272059_2246,0,1180,49,0,4,21.51,167.40,21.51,167.35,21.51,167.28,21.51,167.18,21.49,167.18,21.48,167.15,21.46,167.12,21.48,167.07,21.54,167.03,21.60,166.97,21.65,167.05,21.65,167.18,21.68,167.30,21.70,167.25,21.75,167.15,21.77,167.05,21.77,167.00,21.74,166.97,21.73,167.03,21.74,167.07,21.69,167.15,21.64,167.22,21.57,167.25,21.57,167.28,21.59,167.22,21.59,167.22,21.59,167.25,21.57,167.30,21.57,167.38,21.59,167.38,21.61,167.40,21.65,167.32,21.69,167.30,21.69,167.25,21.68,167.30,21.66,167.35,21.66,167.30,21.66,167.20,21.71,167.10,21.74,167.15,21.75,167.20,21.74,167.28,21.70,167.30,21.66,167.30,21.61,167.30,21.59,167.30,21.55,167.22,21.54,167.12,21.56,167.05
RZ_8272059_2247,0,1180,50,0,4,21.62,167.00,21.74,167.07,21.81,167.10,21.80,167.15,21.75,167.18,21.73,167.20,21.75,167.20,21.75,167.30,21.75,167.40,21.74,167.53,21.74,167.55,21.68,167.65,21.61,167.72,21.68,167.45,21.79,167.07,21.81,166.70,21.71,166.70,21.64,166.72,21.66,166.80,21.74,166.93,21.79,167.07,21.73,167.20,21.61,167.28,21.56,167.30,21.64,167.30,21.73,167.03,21.73,166.75,21.70,166.60,21.66,166.72,21.65,167.05,21.66,167.25,21.69,167.43,21.73,167.40,21.75,167.35,21.73,167.35,21.69,167.32,21.66,167.32,21.66,167.40,21.66,167.47,21.69,167.40,21.71,167.28,21.74,167.25,21.74,167.35,21.75,167.45,21.77,167.38,21.79,167.25,21.79,167.15,21.79,167.05,21.80,167.00,21.84,166.97
RZ_8272059_2248,0,1180,50,0,4,21.85,166.95,21.81,166.97,21.77,167.00,21.73,167.03,21.73,167.07,21.77,167.05,21.82,166.95,21.84,166.82,21.79,166.93,21.74,167.10,21.74,167.25,21.73,167.28,21.70,167.32,21.69,167.38,21.68,167.35,21.68,167.30,21.69,167.25,21.69,167.22,21.70,167.18,21.73,167.12,21.75,167.12,21.76,167.15,21.77,167.18,21.80,167.18,21.82,167.15,21.77,167.25,21.70,167.38,21.64,167.43,21.65,167.40,21.64,167.62,21.62,167.95,21.62,167.97,21.65,167.68,21.65,167.38,21.62,167.38,21.76,167.40,21.93,167.47,22.24,167.57,22.56,167.72,23.19,167.90,23.98,168.05,24.82,168.15,25.96,168.20,27.31,168.25,29.15,168.07,30.85,167.88,32.96,167.43,34.83,167.15,36.98,166.62,38.89,166.03
RZ_8272059_2249,0,1180,50,0,4,40.81,165.43,42.76,164.50,44.67,163.95,46.62,162.97,48.26,162.55,50.08,162.12,51.49,161.97,52.95,161.80,54.04,161.57,55.21,161.20,56.34,160.62,57.29,159.90,58.29,159.45,59.12,159.20,59.95,159.12,60.91,159.00,61.84,158.32,62.54,157.55,63.06,156.78,63.45,156.40,63.90,155.97,64.22,155.40,64.40,154.97,64.53,154.53,64.55,154.12,64.53,153.62,64.46,153.28,64.20,153.05,63.99,152.88,63.69,152.53,63.44,152.22,63.11,151.95,62.80,151.95,62.61,151.90,62.41,151.88,62.27,151.80,62.01,151.80,61.83,152.00,61.60,152.25,61.45,152.47,61.30,152.53,61.05,152.62,60.90,152.72,60.75,152.78,60.75,152.75,60.71,152.70,60.55,152.72,60.38,152.78,60.19,153.00,60.12,153.18
RZ_8272059_2250,0,1180,50,0,4,60.08,153.45,60.05,153.53,59.96,153.55,59.88,153.45,59.80,153.32,59.77,153.30,59.75,153.55,59.76,153.80,59.79,154.05,59.69,154.03,59.58,153.90,59.46,153.90,59.46,153.88,59.42,153.97,59.40,153.97,59.36,153.95,59.34,153.93,59.30,153.93,59.26,154.00,59.27,154.05,59.30,154.05,59.31,154.03,59.30,154.03,59.26,154.05,59.23,154.10,59.16,154.25,59.16,154.35,59.15,154.43,59.16,154.40,59.14,154.53,59.15,154.80,59.16,155.03,59.17,155.12,59.17,155.10,59.17,155.10,59.20,154.93,59.12,154.75,59.04,154.80,58.95,155.07,58.95,155.53,58.96,155.75,59.01,155.75,59.05,155.57,59.09,155.43,59.08,155.38,59.09,155.38,59.09,155.35,59.08,155.45,59.06,155.60,59.08,155.72
RZ_8272059_2251,0,1180,51,0,4,59.09,155.80,59.09,155.80,59.10,155.80,59.10,155.82,59.11,155.82,59.10,155.90,59.09,155.93,59.06,155.95,59.08,155.93,59.09,155.90,59.05,155.90,59.00,155.88,59.00,155.90,59.06,155.90,59.10,156.03,59.08,156.12,59.05,156.10,59.06,155.93,59.06,155.78,59.02,155.80,58.99,155.75,58.89,155.68,58.84,155.62,58.85,155.78,58.90,155.95,59.02,156.18,59.09,156.20,59.00,156.12,58.83,155.97,58.64,155.82,58.61,155.78,58.66,155.70,58.71,155.62,58.75,155.57,58.76,155.55,58.73,155.53,58.67,155.53,58.66,155.65,58.70,155.75,58.70,155.85,58.66,155.82,58.62,155.85,58.62,155.85,58.64,155.78,58.64,155.65,58.61,155.53,58.59,155.50,58.60,155.43,58.61,155.35,58.62,155.40,58.56,155.65
RZ_8272059_2252,0,1180,50,0,4,58.50,155.93,58.44,156.00,58.49,155.88,58.59,155.72,58.67,155.85,58.62,156.07,58.54,156.22,58.52,156.15,58.59,156.05,58.66,155.97,58.67,155.85,58.67,155.72,58.61,155.65,58.54,155.70,58.42,155.85,58.38,155.97,58.33,156.07,58.33,156.05,58.34,155.97,58.35,155.90,58.42,155.88,58.49,155.95,58.52,156.05,58.52,155.97,58.52,155.90,58.54,155.85,58.54,155.90,58.54,155.95,58.55,155.97,58.55,155.97,58.55,156.00,58.55,156.00,58.55,156.05,58.56,156.12,58.59,156.10,58.62,155.97,58.60,155.85,58.62,156.00,58.66,156.22,58.75,156.28,58.74,156.10,58.69,155.95,58.62,155.82,58.64,155.72,58.64,155.62,58.62,155.62,58.61,155.75,58.61,156.03,58.64,156.30,58.69,156.45
RZ_8272059_2253,0,1180,50,0,4,58.75,156.38,58.74,156.12,58.71,155.90,58.69,155.70,58.67,155.65,58.66,155.60,58.65,155.72,58.69,155.93,58.73,156.12,58.73,156.12,58.69,156.12,58.65,156.12,58.66,156.12,58.67,156.07,58.67,156.05,58.67,156.03,58.67,156.03,58.69,156.05,58.67,156.00,58.66,155.95,58.65,155.90,58.65,155.90,58.62,155.90,58.60,155.97,58.66,156.00,58.74,156.05,58.83,156.05,58.84,155.93,58.84,155.78,58.83,155.78,58.79,155.95,58.75,156.12,58.76,156.15,58.81,156.20,58.80,156.25,58.75,156.10,58.66,155.97,58.64,156.00,58.71,156.18,58.76,156.35,58.84,156.38,58.90,156.30,59.01,156.22,59.16,156.15,59.25,156.25,59.31,156.35,59.26,156.32,59.11,156.20,58.64,156.20,58.24,156.32
RZ_8272059_2254,0,1180,49,0,4,57.71,156.43,57.26,156.40,56.54,156.12,55.86,155.90,55.09,155.70,54.27,155.75,53.46,155.70,52.86,155.45,52.23,155.20,51.60,155.07,50.86,155.05,50.29,155.03,49.75,155.00,49.38,154.95,49.10,154.80,48.86,154.68,48.58,154.62,48.30,154.43,48.12,154.20,48.05,153.97,47.89,153.93,47.73,153.90,47.55,153.93,47.55,153.97,47.58,154.07,47.61,154.12,47.65,154.22,47.66,154.25,47.70,153.95,47.71,153.62,47.73,153.55,47.73,153.78,47.74,153.80,47.66,153.57,47.58,153.28,47.50,153.18,47.58,153.10,47.64,153.10,47.67,153.15,47.67,153.15,47.67,153.15,47.75,153.05,47.81,153.00,47.86,153.12,47.86,153.28,47.85,153.43,47.83,153.47,47.83,153.53,47.83,153.57
RZ_8272059_2255,0,1180,50,0,4,47.84,153.57,47.81,153.55,47.79,153.55,47.81,153.55,47.86,153.62,47.90,153.70,47.90,153.70,47.91,153.57,47.90,153.53,47.89,153.53,47.94,153.65,47.99,153.68,48.05,153.57,48.09,153.43,48.16,153.22,48.25,153.18,48.24,153.43,48.20,153.72,48.20,153.78,48.21,153.55,48.24,153.30,48.23,153.28,48.24,153.28,48.29,153.28,48.33,153.43,48.38,153.57,48.39,153.72,48.41,153.60,48.40,153.47,48.40,153.25,48.40,153.15,48.46,153.25,48.52,153.45,48.58,153.65,48.51,153.75,48.46,153.85,48.41,154.10,48.42,154.25,48.45,154.03,48.46,153.68,48.50,153.50,48.51,153.68,48.56,153.85,48.58,153.80,48.60,153.75,48.60,153.68,48.58,153.68,48.55,153.65,48.51,153.70,48.51,153.78
RZ_8272059_2256,0,1180,50,0,4,48.51,153.82,48.52,153.90,48.55,153.93,48.58,153.95,48.55,153.93,48.51,153.90,48.49,153.90,48.49,153.90,48.49,153.90,48.46,153.97,48.46,154.05,48.45,154.07,48.45,154.05,48.48,153.95,48.50,153.85,48.54,153.70,48.55,153.62,48.54,153.60,48.51,153.62,48.48,153.68,48.46,153.72,48.51,153.78,48.58,153.78,48.56,153.85,48.46,153.90,48.36,153.95,48.41,153.93,48.48,154.05,48.52,154.15,48.52,154.25,48.52,154.00,48.54,153.75,48.54,153.45,48.54,153.40,48.52,153.68,48.56,154.00,48.61,154.30,48.65,154.28,48.64,154.25,48.62,154.20,48.60,154.15,48.59,154.10,48.58,154.03,48.55,153.93,48.49,153.85,48.44,153.88,48.44,153.90,48.44,153.93,48.46,153.97,48.48,154.00
RZ_8272059_2257,0,1180,50,0,4,48.48,154.00,48.48,154.00,48.46,154.00,48.54,154.03,48.60,153.97,48.59,153.88,48.50,153.80,48.40,153.75,48.40,153.80,48.45,153.90,48.51,154.00,48.54,154.03,48.50,154.03,48.52,154.03,48.59,154.00,48.60,154.00,48.58,153.95,48.55,153.88,48.56,153.80,48.59,153.90,48.61,154.03,48.61,154.15,48.59,154.15,48.60,154.07,48.62,154.03,48.67,153.90,48.69,153.82,48.71,153.75,48.70,153.75,48.64,153.75,48.59,153.80,48.55,153.85,48.52,153.90,48.48,153.93,48.44,153.93,48.42,153.95,48.41,154.03,48.42,154.07,48.44,153.97,48.45,153.80,48.42,153.65,48.40,153.80,48.42,153.95,48.49,153.97,48.45,153.93,48.36,153.88,48.26,153.97,48.26,154.00,48.27,154.03,48.31,154.03
RZ_8272059_2258,0,1180,50,0,4,48.38,153.97,48.44,153.93,48.49,153.85,48.50,153.85,48.52,153.85,48.52,153.82,48.52,153.78,48.51,153.75,48.49,153.75,48.41,153.80,48.36,153.78,48.34,153.75,48.33,153.82,48.34,153.95,48.34,154.15,48.34,154.22,48.34,154.28,48.34,154.15,48.33,154.03,48.34,153.78,48.33,153.62,48.33,153.53,48.33,153.60,48.31,153.65,48.31,153.65,48.33,153.65,48.34,153.68,48.36,153.72,48.38,153.75,48.42,153.75,48.46,153.78,48.48,153.80,48.45,153.85,48.44,153.88,48.44,153.78,48.44,153.65,48.39,153.53,48.34,153.57,48.33,153.72,48.38,153.88,48.40,153.90,48.39,153.82,48.38,153.75,48.36,153.75,48.35,153.70,48.35,153.57,48.35,153.47,48.39,153.45,48.41,153.47,48.44,153.47
RZ_8272059_2259,0,1180,50,0,4,48.46,153.47,48.46,153.43,48.44,153.38,48.39,153.30,48.35,153.28,48.34,153.32,48.34,153.43,48.34,153.57,48.35,153.70,48.34,153.80,48.31,153.65,48.29,153.50,48.26,153.38,48.23,153.55,48.14,153.72,48.08,153.82,48.15,153.70,48.27,153.65,48.34,153.70,48.29,153.60,48.24,153.45,48.24,153.22,48.25,153.12,48.25,153.00,48.25,152.97,48.24,153.03,48.29,153.30,48.34,153.55,48.31,153.80,48.21,153.82,48.23,153.85,48.34,153.68,48.35,153.50,48.25,153.32,48.15,153.28,48.24,153.22,48.33,153.18,48.40,153.18,48.40,153.30,48.39,153.38,48.39,153.43,48.40,153.40,48.40,153.47,48.33,153.55,48.25,153.47,48.16,153.35,48.17,153.35,48.15,153.47,48.11,153.72,48.11,153.82
RZ_8272059_2260,0,1180,51,0,4,48.15,153.93,48.19,153.88,48.21,153.82,48.23,153.75,48.23,153.80,48.21,153.88,48.21,153.97,48.21,154.05,48.20,154.07,48.19,153.97,48.26,153.82,48.34,153.70,48.41,153.70,48.40,153.82,48.40,153.95,48.41,154.05,48.44,154.07,48.45,154.10,48.42,154.10,48.39,154.05,48.29,153.97,48.20,153.93,48.23,153.95,48.29,153.97,48.35,154.00,48.33,153.82,48.33,153.62,48.31,153.65,48.26,153.90,48.23,154.07,48.31,154.00,48.42,153.90,48.52,153.88,48.50,153.85,48.48,153.88,48.41,153.88,48.35,153.88,48.29,153.90,48.29,153.93,48.30,153.95,48.30,153.93,48.31,154.00,48.31,154.10,48.31,154.18,48.31,154.18,48.30,154.18,48.30,154.12,48.30,154.05,48.29,153.97,48.27,153.90,48.29,153.65
RZ_8272059_2261,0,1180,51,0,4,48.30,153.43,48.30,153.38,48.30,153.60,48.30,153.82,48.31,153.88,48.33,153.93,48.31,153.93,48.31,153.90,48.29,153.90,48.27,153.93,48.27,153.95,48.27,153.97,48.30,153.97,48.34,153.95,48.36,153.75,48.36,153.57,48.38,153.68,48.40,153.93,48.45,154.00,48.48,153.80,48.45,153.62,48.41,153.62,48.36,153.60,48.34,153.70,48.31,153.95,48.33,154.22,48.38,154.28,48.39,154.15,48.36,153.97,48.36,153.90,48.39,153.88,48.46,153.95,48.51,154.03,48.55,154.07,48.51,154.12,48.48,154.20,48.51,154.28,48.55,154.30,48.59,154.28,48.56,154.25,48.45,154.22,48.35,154.20,48.27,154.18,48.26,154.07,48.30,153.97,48.34,153.90,48.41,153.88,48.45,153.82,48.42,153.80,48.36,153.80,48.29,153.95
RZ_8272059_2262,0,1180,50,0,4,48.27,154.07,48.26,154.15,48.20,154.12,48.15,154.22,48.15,154.35,48.20,154.28,48.25,154.07,48.26,153.82,48.26,153.78,48.25,153.72,48.21,153.68,48.19,153.62,48.16,153.60,48.16,153.57,48.20,153.55,48.25,153.53,48.30,153.53,48.33,153.45,48.36,153.38,48.39,153.47,48.39,153.60,48.36,153.70,48.35,153.62,48.35,153.57,48.35,153.68,48.35,153.78,48.34,153.85,48.34,153.68,48.33,153.53,48.30,153.57,48.27,153.75,48.26,153.95,48.25,153.93,48.27,153.95,48.29,153.97,48.27,154.05,48.25,154.00,48.23,153.90,48.24,153.72,48.25,153.65,48.29,153.57,48.34,153.53,48.36,153.47,48.35,153.40,48.34,153.38,48.36,153.50,48.38,153.65,48.36,153.80,48.34,153.82,48.31,153.85
RZ_8272059_2263,0,1180,50,0,4,48.31,153.82,48.29,153.82,48.29,153.80,48.27,153.80,48.27,153.80,48.26,153.80,48.25,153.78,48.27,153.72,48.33,153.70,48.45,153.70,48.55,153.70,48.59,153.70,48.38,153.70,48.11,153.57,47.86,153.47,47.74,153.43,47.42,153.47,46.94,153.57,46.27,153.65,45.65,153.75,44.84,153.60,44.06,153.40,43.10,153.20,42.11,153.03,41.01,152.85,39.92,152.70,39.05,152.70,37.91,152.95,36.80,153.35,35.42,153.75,34.20,153.88,32.99,153.82,32.01,153.68,30.98,153.62,30.01,153.60,28.99,153.32,28.14,153.05,27.36,152.75,26.81,152.70,26.24,152.65,25.81,152.53,25.32,152.47,25.12,152.47,24.98,152.50,25.00,152.47,25.06,152.32,25.11,152.22,25.10,152.22,25.07,152.30,25.04,152.28
RZ_8272059_2264,0,1180,50,0,4,25.05,152.18,25.18,152.10,25.44,151.90,25.70,151.72,25.81,151.55,25.77,151.57,25.73,151.60,25.70,151.68,25.62,151.75,25.56,151.75,25.48,151.65,25.48,151.38,25.48,151.12,25.50,151.20,25.51,151.45,25.54,151.53,25.49,151.45,25.44,151.47,25.43,151.65,25.54,151.82,25.65,151.90,25.66,152.03,25.61,152.05,25.56,151.93,25.57,151.80,25.60,151.68,25.60,151.78,25.62,151.88,25.66,151.88,25.70,151.75,25.73,151.60,25.74,151.60,25.76,151.70,25.80,151.75,25.82,151.68,25.84,151.60,25.85,151.60,25.86,151.70,25.86,151.82,25.89,151.90,25.93,151.88,25.98,151.80,26.00,151.72,26.00,151.65,25.99,151.65,25.99,151.68,25.99,151.70,26.02,151.72,26.07,151.75,26.12,151.78
RZ_8272059_2265,0,1180,49,0,4,26.15,151.78,26.14,151.80,26.14,151.82,26.15,151.88,26.18,151.88,26.21,151.82,26.25,151.72,26.29,151.68,26.30,151.70,26.31,151.70,26.34,151.62,26.36,151.50,26.39,151.45,26.39,151.60,26.32,151.82,26.25,152.05,26.21,151.95,26.25,151.82,26.27,151.70,26.23,151.72,26.16,151.78,26.16,151.95,26.19,152.10,26.18,152.22,26.09,152.18,26.05,152.12,26.05,152.07,26.12,151.93,26.15,151.80,26.14,151.68,26.05,151.65,26.04,151.62,26.09,151.57,26.14,151.55,26.15,151.53,26.14,151.57,26.20,151.62,26.27,151.70,26.31,151.72,26.29,151.75,26.27,151.70,26.31,151.62,26.38,151.53,26.40,151.50,26.41,151.55,26.40,151.62,26.39,151.70,26.38,151.68,26.39,151.53
RZ_8272059_2266,0,1180,50,0,4,26.41,151.38,26.43,151.32,26.43,151.47,26.40,151.65,26.39,151.78,26.39,151.82,26.38,151.85,26.36,151.88,26.43,151.90,26.48,151.90,26.52,151.75,26.51,151.60,26.50,151.50,26.50,151.45,26.49,151.40,26.51,151.32,26.52,151.30,26.55,151.28,26.57,151.25,26.56,151.22,26.55,151.30,26.51,151.50,26.49,151.70,26.46,151.78,26.46,151.60,26.49,151.43,26.51,151.28,26.55,151.20,26.57,151.15,26.51,151.15,26.43,151.20,26.35,151.30,26.34,151.40,26.38,151.53,26.57,151.60,26.89,151.62,27.43,151.62,27.81,151.85,28.61,152.07,29.60,152.32,30.86,152.38,32.19,152.43,33.46,152.47,35.08,152.50,36.69,152.53,38.51,152.53,40.23,152.35,42.02,151.95,43.56,151.05,44.86,150.30
RZ_8272059_2267,0,1180,50,0,4,45.90,149.80,46.86,149.80,47.55,149.62,48.10,149.38,48.41,149.12,48.91,149.00,49.33,148.95,49.90,148.97,50.54,149.05,51.05,149.12,51.69,149.12,52.17,149.03,52.77,148.95,53.14,149.07,53.49,149.20,53.77,149.30,53.98,149.20,54.12,148.90,54.14,148.62,54.05,148.40,53.92,148.35,53.70,148.30,53.51,148.22,53.19,148.22,52.91,148.28,52.52,148.35,52.31,148.25,52.15,148.10,52.15,147.97,52.04,148.15,51.94,148.28,51.84,148.38,51.81,148.30,51.76,148.15,51.62,148.07,51.51,148.05,51.35,148.35,51.17,148.60,50.99,148.78,50.92,148.72,50.98,148.55,50.99,148.47,50.91,148.40,50.83,148.28,50.76,148.15,50.74,148.15,50.73,148.20,50.69,148.18,50.62,148.05,50.46,147.97
RZ_8272059_2268,0,1180,50,0,4,50.33,147.90,50.23,147.88,50.27,147.85,50.31,147.93,50.35,147.97,50.38,148.00,50.41,148.00,50.41,148.03,50.39,148.07,50.38,148.07,50.36,148.15,50.35,148.28,50.36,148.43,50.40,148.43,50.33,148.38,50.21,148.18,50.09,148.07,50.11,148.05,50.14,148.12,50.17,147.97,50.19,147.78,50.17,147.55,50.14,147.55,50.11,147.55,50.06,147.55,50.02,147.53,50.01,147.50,50.00,147.53,49.98,147.60,49.95,147.65,49.95,147.72,49.90,147.75,49.88,147.55,49.95,147.35,50.06,147.28,50.14,147.45,50.10,147.62,50.08,147.55,50.09,147.47,50.09,147.57,50.08,147.72,50.06,147.90,50.05,147.88,50.04,147.85,50.06,147.82,50.10,147.80,50.14,147.85,50.15,147.90,50.17,147.70,50.21,147.45
RZ_8272059_2269,0,1180,50,0,4,50.21,147.28,50.24,147.35,50.27,147.30,50.31,147.15,50.33,147.00,50.33,146.95,50.24,146.90,50.16,146.88,50.08,146.90,50.08,146.75,50.10,146.38,50.21,145.90,50.36,144.90,50.48,143.72,50.54,142.07,50.75,141.18,51.00,140.65,51.14,141.90,51.04,144.28,50.80,148.70,50.54,154.07,50.27,160.10,50.05,166.90,50.00,173.72,49.91,182.22,50.00,190.60,49.90,200.43,49.59,210.47,49.04,221.25,48.51,231.62,48.26,241.90,47.73,251.62,46.83,260.90,46.00,266.43,45.56,269.07,45.56,269.07
RZ_8272059_2270,0,1180,51,0,4,null
RZ_8272059_2271,0,1180,51,0,4,null
RZ_8272059_2272,0,1180,50,0,4,30.76,206.90,30.76,206.90,31.21,206.32,31.71,204.97,32.21,203.20,32.30,201.28,32.60,199.60,32.91,197.62,33.33,195.57,33.49,193.70,33.74,191.95,33.89,190.25,34.05,188.45,34.10,186.65,34.17,184.80,34.24,183.40,34.35,181.72,34.50,180.40,34.67,178.75,34.81,177.72,34.92,176.53,35.14,175.30,35.33,174.12,35.44,173.50,35.49,172.18,35.49,170.90,35.50,169.60,35.59,168.80,35.65,167.75,35.75,166.68,35.73,165.97,35.79,165.40,35.85,164.45,35.90,163.60
RZ_8272059_2273,0,1180,49,0,4,35.94,162.95,36.11,161.97,36.31,161.15,36.33,160.47,36.16,160.00,36.05,159.55,36.10,158.97,36.15,158.78,36.17,158.25,36.00,157.72,35.85,157.30,35.67,157.15,35.71,157.03,35.73,156.25,35.61,155.50,35.51,154.82,35.44,154.80,35.49,154.80,35.52,154.55,35.48,154.10,35.44,153.53,35.33,153.18,35.24,153.03,35.14,152.95,35.16,152.62,35.17,152.28,35.19,152.03,35.24,152.20,35.29,152.38,35.24,152.62,35.12,152.70,35.01,152.72,34.99,152.60,34.98,152.43,34.96,152.28,34.98,152.15,35.00,152.03,35.01,151.93,35.02,151.82,35.05,151.78,35.05,151.82,35.04,152.05,35.04,152.30,35.05,152.35,35.06,152.28,35.05,152.20,35.05,152.22,35.11,152.28,35.20,152.35
RZ_8272059_2274,0,1180,50,0,4,35.27,152.32,35.26,152.25,35.19,152.20,35.05,152.18,34.94,152.35,34.99,152.62,35.09,152.90,35.21,152.75,35.23,152.50,35.20,152.35,35.15,152.38,35.17,152.40,35.24,152.35,35.29,152.38,35.29,152.43,35.21,152.50,35.17,152.57,35.17,152.62,35.24,152.50,35.26,152.40,35.24,152.45,35.25,152.62,35.27,152.78,35.30,152.93,35.34,153.07,35.36,153.28,35.38,153.32,35.36,153.32,35.36,153.30,35.35,153.28,35.33,153.28,35.30,153.22,35.29,153.20,35.31,153.18,35.33,153.25,35.35,153.35,35.35,153.45,35.38,153.47,35.41,153.45,35.42,153.22,35.41,153.03,35.36,152.95,35.34,153.10,35.31,153.22,35.30,153.28,35.30,153.30,35.26,153.38,35.24,153.45,35.30,153.53,35.38,153.60
RZ_8272059_2275,0,1180,51,0,4,35.46,153.75,35.46,153.93,35.46,154.00,35.45,153.93,35.45,153.88,35.44,153.82,35.44,153.82,35.44,153.80,35.44,153.75,35.45,153.72,35.48,153.60,35.49,153.50,35.49,153.68,35.48,154.00,35.50,154.32,35.52,154.35,35.54,154.47,35.52,154.55,35.52,154.65,35.52,154.62,35.50,154.72,35.51,154.82,35.55,154.80,35.60,154.57,35.61,154.38,35.59,154.32,35.56,154.28,35.56,154.20,35.59,153.88,35.60,153.68,35.64,153.55,35.66,153.72,35.65,153.85,35.61,153.90,35.56,154.07,35.55,154.30,35.54,154.53,35.52,154.53,35.49,154.80,35.42,155.07,35.39,155.05,35.39,154.75,35.41,154.30,35.44,154.15,35.44,154.25,35.40,154.65,35.42,154.88,35.49,154.88,35.52,154.88,35.46,155.03,35.40,155.05
RZ_8272059_2276,0,1180,50,0,4,35.39,154.75,35.40,154.47,35.39,154.28,35.36,154.43,35.39,154.60,35.44,154.80,35.49,154.82,35.49,154.82,35.49,154.82,35.48,154.82,35.46,154.82,35.45,154.85,35.45,154.90,35.45,154.90,35.44,154.85,35.42,154.80,35.40,154.78,35.35,154.80,35.31,154.88,35.30,155.07,35.35,155.22,35.39,155.43,35.42,155.53,35.46,155.35,35.50,155.10,35.51,154.85,35.50,154.82,35.51,154.82,35.54,154.82,35.58,154.78,35.52,154.75,35.49,154.60,35.50,154.53,35.55,154.47,35.58,154.93,35.56,155.32,35.52,155.78,35.51,155.85,35.45,155.93,35.39,155.95,35.40,155.78,35.48,155.62,35.58,155.45,35.62,155.25,35.62,155.07,35.61,154.90,35.56,154.93,35.55,155.00,35.56,155.07,35.59,155.15
RZ_8272059_2277,0,1180,50,0,4,35.65,155.07,35.67,155.03,35.75,154.97,35.79,154.95,35.73,154.97,35.61,155.05,35.51,155.25,35.54,155.43,35.58,155.45,35.58,155.38,35.52,155.25,35.49,155.20,35.59,155.15,35.71,155.20,35.85,155.35,35.86,155.38,35.88,155.35,35.88,155.22,35.85,155.20,35.81,155.18,35.77,155.22,35.73,155.30,35.66,155.62,35.59,155.93,35.55,156.18,35.56,156.10,35.59,156.05,35.61,156.03,35.56,156.05,35.51,156.05,35.45,156.15,35.44,156.25,35.42,156.03,35.44,155.70,35.59,155.43,35.73,155.47,35.77,155.55,35.70,155.57,35.64,155.60,35.64,155.62,35.64,155.60,35.61,155.62,35.55,155.65,35.44,155.75,35.33,155.88,35.25,156.00,35.23,155.95,35.24,155.90,35.29,155.85,35.40,155.93
RZ_8272059_2278,0,1180,49,0,4,35.50,155.95,35.58,155.72,35.59,155.47,35.60,155.22,35.55,155.32,35.48,155.47,35.41,155.78,35.39,156.00,35.38,156.10,35.33,156.07,35.30,156.03,35.29,156.05,35.33,156.03,35.35,156.00,35.36,155.95,35.36,155.90,35.42,155.68,35.45,155.45,35.44,155.18,35.38,155.15,35.33,155.45,35.33,155.80,35.33,156.15,35.34,156.15,35.34,156.15,35.36,155.85,35.41,155.53,35.44,155.50,35.46,155.78,35.49,156.03,35.45,155.97,35.38,155.93,35.30,155.90,35.30,155.88,35.30,155.90,35.31,155.95,35.38,155.97,35.44,155.82,35.50,155.68,35.51,155.65,35.51,155.80,35.52,155.90,35.55,155.85,35.56,155.82,35.54,155.85,35.50,156.00,35.45,156.12,35.44,156.15,35.46,155.97
RZ_8272059_2279,0,1180,50,0,4,35.51,155.80,35.58,155.82,35.60,155.93,35.60,156.03,35.58,156.00,35.50,155.97,35.45,156.12,35.42,156.28,35.46,156.28,35.49,156.12,35.51,155.97,35.52,155.97,35.52,155.97,35.50,156.20,35.46,156.45,35.45,156.70,35.44,156.70,35.44,156.65,35.45,156.53,35.46,156.40,35.48,156.30,35.46,156.30,35.44,156.25,35.39,156.18,35.36,156.10,35.35,155.97,35.36,155.88,35.38,155.78,35.40,155.75,35.42,155.75,35.44,155.75,35.45,155.82,35.46,156.03,35.46,156.25,35.42,156.30,35.40,156.22,35.39,156.12,35.42,156.12,35.51,156.18,35.59,156.20,35.62,156.20,35.61,156.12,35.60,156.03,35.59,155.95,35.58,155.97,35.58,156.05,35.58,156.05,35.59,156.00,35.59,156.00,35.58,156.12
RZ_8272059_2280,0,1180,50,0,4,35.56,156.22,35.56,156.22,35.56,156.30,35.58,156.38,35.58,156.43,35.58,156.32,35.56,156.25,35.58,156.20,35.60,156.28,35.59,156.35,35.58,156.30,35.61,156.22,35.69,156.18,35.75,156.22,35.74,156.25,35.81,156.25,35.89,156.25,35.85,156.20,35.74,156.12,35.71,156.03,35.81,155.97,35.86,155.95,35.85,155.93,35.84,155.93,35.85,155.97,35.83,156.05,35.80,156.12,35.77,156.22,35.76,156.28,35.76,156.18,35.76,156.00,35.77,155.88,35.79,155.85,35.81,155.80,35.84,155.70,35.86,155.70,35.88,155.60,35.88,155.53,35.81,155.72,35.76,156.03,35.73,156.32,35.75,156.25,35.75,156.18,35.75,156.12,35.73,156.10,35.71,156.05,35.71,155.95,35.73,155.90,35.74,155.85,35.74,155.93
RZ_8272059_2281,0,1180,50,0,4,35.71,156.00,35.70,155.97,35.70,155.95,35.70,155.93,35.71,155.93,35.75,155.93,35.77,155.97,35.76,156.03,35.77,156.00,35.77,155.85,35.80,155.72,35.79,155.68,35.77,155.78,35.76,155.88,35.77,156.03,35.80,156.07,35.77,156.10,35.73,155.97,35.71,155.85,35.74,155.72,35.76,155.72,35.83,155.85,35.89,155.97,35.88,155.93,35.81,155.75,35.75,155.57,35.76,155.57,35.79,155.62,35.74,155.78,35.67,155.90,35.61,155.97,35.61,155.90,35.70,155.80,35.76,155.70,35.81,155.85,35.86,156.05,36.04,156.32,36.34,156.40,36.70,156.50,37.08,156.45,37.58,156.32,38.31,156.20,38.94,155.90,39.50,155.65,40.00,155.40,40.58,155.32,41.02,155.22,41.27,154.88,41.55,154.55,41.75,154.12
RZ_8272059_2282,0,1180,50,0,4,41.90,154.03,42.12,153.93,42.34,153.95,42.58,153.95,42.66,153.82,42.76,153.62,42.94,153.43,43.09,153.35,43.21,153.28,43.20,153.20,43.21,153.05,43.24,152.97,43.25,152.95,43.24,153.32,43.30,153.65,43.34,153.93,43.40,153.90,43.46,153.85,43.55,153.60,43.60,153.40,43.56,153.25,43.56,153.25,43.59,153.20,43.60,153.15,43.58,153.10,43.54,153.10,43.51,153.12,43.44,153.10,43.38,153.10,43.29,153.22,43.26,153.35,43.31,153.45,43.40,153.45,43.46,153.43,43.35,153.40,43.24,153.62,43.15,153.85,43.15,153.97,43.15,153.82,43.15,153.70,43.11,153.75,43.08,153.80,43.05,153.85,43.08,153.72,43.09,153.65,43.10,153.57,43.15,153.60,43.21,153.57,43.29,153.50,43.29,153.55
RZ_8272059_2283,0,1180,50,0,4,43.25,153.62,43.19,153.70,43.11,153.65,43.02,153.60,42.98,153.57,42.94,153.57,42.94,153.57,42.92,153.60,42.92,153.60,42.92,153.55,42.92,153.47,42.92,153.35,42.92,153.30,42.85,153.28,42.77,153.35,42.69,153.50,42.66,153.62,42.71,153.78,42.76,153.85,42.79,153.85,42.77,153.90,42.77,153.93,42.79,153.93,42.79,153.82,42.76,153.78,42.71,153.75,42.65,153.70,42.61,153.65,42.59,153.60,42.62,153.60,42.67,153.82,42.69,154.07,42.61,154.28,42.55,154.25,42.50,154.20,42.45,154.18,42.40,154.15,42.40,154.15,42.44,154.12,42.48,154.07,42.52,154.05,42.54,154.07,42.56,154.05,42.56,154.03,42.56,154.03,42.51,154.18,42.48,154.32,42.44,154.47,42.41,154.53,42.38,154.55
RZ_8272059_2284,0,1180,51,0,4,42.40,154.35,42.46,154.15,42.51,153.88,42.51,153.85,42.50,153.90,42.48,154.03,42.42,154.28,42.38,154.43,42.30,154.47,42.24,154.40,42.16,154.38,42.14,154.43,42.11,154.57,42.12,154.75,42.15,154.95,42.16,155.03,42.17,155.00,42.17,155.10,42.15,155.20,42.14,155.20,42.12,155.07,42.14,154.72,42.14,154.55,42.14,154.35,42.12,154.32,42.12,154.25,42.12,154.15,42.17,154.12,42.23,154.12,42.24,154.15,42.20,154.18,42.20,154.18,42.21,154.20,42.27,154.20,42.33,154.25,42.31,154.32,42.25,154.38,42.19,154.38,42.16,154.57,42.15,154.75,42.15,154.95,42.09,154.95,42.02,154.95,41.96,154.88,41.98,154.80,42.00,154.70,42.01,154.68,42.01,154.62,42.01,154.60,41.98,154.55,41.94,154.53
RZ_8272059_2285,0,1180,51,0,4,41.86,154.60,41.83,154.72,41.79,154.72,41.79,154.62,41.79,154.55,41.81,154.55,41.84,154.53,41.86,154.47,41.86,154.60,41.85,154.90,41.84,155.20,41.83,155.38,41.79,155.38,41.75,155.38,41.70,155.10,41.69,154.82,41.75,154.53,41.83,154.70,41.88,154.85,41.86,155.07,41.86,155.12,41.84,155.20,41.81,155.25,41.79,155.40,41.75,155.47,41.74,155.47,41.73,155.28,41.74,155.15,41.76,155.05,41.77,155.03,41.76,155.03,41.77,154.88,41.77,154.72,41.75,154.75,41.74,154.85,41.71,154.93,41.71,154.93,41.71,155.00,41.71,155.18,41.71,155.28,41.73,155.38,41.73,155.35,41.73,155.28,41.71,155.20,41.70,155.20,41.70,155.18,41.70,155.18,41.70,155.15,41.70,155.12,41.71,155.00,41.73,154.85
RZ_8272059_2286,0,1180,50,0,4,41.74,154.72,41.74,154.75,41.66,154.93,41.58,155.10,41.58,155.25,41.66,155.22,41.75,155.18,41.74,155.15,41.70,155.10,41.66,155.10,41.65,155.18,41.66,155.25,41.67,155.32,41.67,155.35,41.67,155.38,41.71,155.38,41.76,155.35,41.83,155.30,41.86,155.25,41.90,155.20,41.92,155.12,41.95,155.05,41.96,155.12,41.85,155.20,41.75,155.30,41.65,155.28,41.65,155.30,41.65,155.30,41.61,155.30,41.55,155.25,41.50,155.20,41.46,155.18,41.42,155.20,41.34,155.28,41.02,155.32,40.64,155.38,40.23,155.38,39.86,155.32,39.51,155.28,39.14,155.20,38.70,155.20,38.33,155.18,37.84,155.18,37.42,155.25,37.05,155.43,36.59,155.62,36.20,155.72,35.76,155.75,35.46,155.68,35.24,155.60
RZ_8272059_2287,0,1180,50,0,4,35.01,155.55,34.85,155.57,34.73,155.60,34.65,155.55,34.59,155.50,34.54,155.47,34.48,155.47,34.49,155.50,34.48,155.50,34.42,155.53,34.38,155.50,34.34,155.47,34.38,155.50,34.39,155.60,34.38,155.68,34.36,155.72,34.35,155.70,34.38,155.70,34.39,155.72,34.40,155.75,34.41,155.80,34.38,155.80,34.34,155.70,34.29,155.60,34.27,155.55,34.27,155.57,34.26,155.62,34.26,155.62,34.26,155.65,34.25,155.70,34.24,155.72,34.20,155.78,34.19,155.78,34.19,155.65,34.19,155.53,34.20,155.32,34.26,155.25,34.34,155.20,34.40,155.28,34.40,155.45,34.39,155.62,34.39,155.78,34.39,155.82,34.39,155.85,34.38,155.85,34.38,155.85,34.36,155.75,34.36,155.65,34.36,155.55,34.36,155.53
RZ_8272059_2288,0,1180,49,0,4,34.39,155.53,34.45,155.53,34.50,155.57,34.55,155.55,34.56,155.47,34.58,155.43,34.58,155.45,34.56,155.45,34.55,155.43,34.56,155.43,34.58,155.53,34.58,155.57,34.59,155.62,34.58,155.60,34.58,155.53,34.59,155.43,34.59,155.47,34.60,155.60,34.56,155.65,34.54,155.62,34.55,155.68,34.60,155.80,34.65,155.85,34.65,155.68,34.66,155.47,34.67,155.30,34.69,155.38,34.67,155.45,34.69,155.55,34.70,155.60,34.74,155.65,34.74,155.72,34.73,155.82,34.73,155.95,34.74,155.95,34.70,155.97,34.65,155.95,34.62,155.95,34.65,155.95,34.69,155.95,34.70,155.90,34.71,155.85,34.70,155.70,34.69,155.62,34.66,155.53,34.65,155.55,34.65,155.62,34.65,155.70,34.66,155.78
RZ_8272059_2289,0,1180,51,0,4,34.70,155.80,34.71,155.82,34.71,155.75,34.67,155.65,34.62,155.70,34.58,155.85,34.59,155.97,34.62,155.95,34.61,155.95,34.58,155.90,34.50,155.85,34.48,155.72,34.44,155.62,34.41,155.70,34.44,155.85,34.45,156.10,34.48,156.18,34.46,156.20,34.42,156.12,34.40,156.05,34.39,156.07,34.39,156.05,34.40,155.97,34.42,155.88,34.51,155.78,34.59,155.70,34.70,155.65,34.73,155.57,34.71,155.78,34.69,156.00,34.67,155.90,34.67,155.57,34.65,155.25,34.60,155.47,34.59,155.65,34.59,155.78,34.59,155.82,34.59,155.93,34.58,156.10,34.56,156.07,34.51,156.00,34.48,155.95,34.49,155.95,34.55,156.00,34.59,155.95,34.58,155.80,34.56,155.70,34.56,155.68,34.56,155.70,34.52,155.68,34.51,155.55
RZ_8272059_2290,0,1180,51,0,4,34.49,155.43,34.49,155.32,34.48,155.35,34.46,155.45,34.44,155.50,34.42,155.55,34.44,155.50,34.46,155.53,34.50,155.65,34.50,155.78,34.48,155.85,34.42,155.80,34.41,155.82,34.44,155.88,34.49,155.93,34.55,155.95,34.56,155.97,34.56,155.93,34.55,155.90,34.51,155.88,34.49,155.97,34.46,156.03,34.44,155.90,34.42,155.65,34.50,155.35,34.59,155.18,34.59,155.45,34.50,155.78,34.42,156.05,34.44,156.00,34.45,155.80,34.45,155.62,34.46,155.47,34.46,155.50,34.46,155.53,34.48,155.55,34.48,155.57,34.42,155.55,34.39,155.50,34.36,155.38,34.38,155.28,34.39,155.22,34.49,155.28,34.59,155.30,34.67,155.32,34.67,155.32,34.60,155.35,34.55,155.35,34.50,155.38,34.51,155.47,34.51,155.57
RZ_8272059_2291,0,1180,50,0,4,34.44,155.38,34.38,155.07,34.31,155.05,34.30,155.35,34.29,155.70,34.38,155.75,34.46,155.62,34.51,155.43,34.48,155.22,34.42,155.20,34.41,155.20,34.40,155.20,34.38,155.22,34.36,155.28,34.35,155.38,34.41,155.40,34.48,155.28,34.54,155.07,34.54,154.78,34.51,154.68,34.49,154.78,34.46,155.00,34.48,155.20,34.51,155.12,34.52,155.03,34.49,155.00,34.44,155.10,34.41,155.18,34.44,155.22,34.48,155.30,34.51,155.35,34.51,155.40,34.49,155.32,34.42,155.28,34.36,155.25,34.36,155.28,34.41,155.30,34.44,155.28,34.41,155.22,34.38,155.18,34.36,155.22,34.36,155.32,34.34,155.40,34.31,155.53,34.35,155.62,34.40,155.62,34.48,155.35,34.50,155.05,34.51,154.88,34.50,154.90
RZ_8272059_2292,0,1180,50,0,4,34.49,154.95,34.46,154.97,34.42,155.00,34.39,155.03,34.38,155.05,34.36,155.05,34.36,154.95,34.34,154.82,34.31,154.75,34.34,154.82,34.34,154.88,34.34,154.80,34.36,154.65,34.45,154.57,34.51,154.62,34.49,154.72,34.48,154.75,34.44,154.78,34.41,154.80,34.36,154.80,34.34,154.80,34.33,154.80,34.34,154.57,34.36,154.35,34.38,154.32,34.40,154.50,34.41,154.70,34.39,154.82,34.36,154.97,34.38,155.07,34.41,155.00,34.45,154.95,34.44,154.93,34.46,154.90,34.49,154.82,34.55,154.72,34.59,154.57,34.60,154.43,34.58,154.32,34.55,154.20,34.56,154.10,34.56,154.30,34.56,154.57,34.55,154.82,34.55,154.85,34.54,154.95,34.52,154.95,34.51,154.90,34.51,154.82,34.51,154.80
RZ_8272059_2293,0,1180,50,0,4,34.50,154.72,34.49,154.70,34.45,154.65,34.45,154.68,34.44,154.75,34.44,154.90,34.44,155.03,34.48,155.00,34.51,154.90,34.54,154.80,34.52,154.80,34.51,154.82,34.50,154.85,34.52,154.78,34.55,154.60,34.61,154.45,34.64,154.38,34.62,154.32,34.60,154.28,34.67,154.25,34.75,154.28,34.81,154.30,34.77,154.47,34.73,154.62,34.70,154.78,34.70,154.75,34.71,154.70,34.76,154.65,34.80,154.62,34.81,154.62,34.79,154.55,34.76,154.47,34.75,154.43,34.75,154.45,34.75,154.43,34.73,154.40,34.71,154.25,34.76,154.15,34.83,154.18,34.84,154.30,34.77,154.40,34.73,154.62,34.71,154.85,34.71,154.95,34.69,154.80,34.69,154.45,34.74,154.22,34.80,154.32,34.81,154.62,34.75,154.95
RZ_8272059_2294,0,1180,49,0,4,34.77,154.93,34.86,154.75,34.94,154.43,34.95,154.12,34.98,154.05,34.99,154.12,35.02,154.18,35.02,154.20,35.01,154.20,34.99,154.12,34.92,154.05,34.88,153.95,34.86,153.90,34.90,153.82,34.94,153.85,34.92,153.95,34.92,154.07,34.92,154.12,34.92,154.12,34.91,154.10,34.94,154.10,34.99,154.10,35.05,153.97,35.09,153.72,35.11,153.50,35.11,153.40,35.10,153.60,35.08,153.78,35.08,153.95,35.06,154.00,35.05,154.03,35.05,154.07,35.05,154.05,35.02,153.95,35.01,153.78,35.01,153.72,35.01,153.72,35.00,153.65,34.81,153.53,34.58,153.50,34.16,153.62,33.90,154.15,33.42,154.57,32.89,155.12,32.19,155.78,31.29,156.75,30.34,157.68,29.12,158.80,28.02,160.00
RZ_8272059_2295,0,1180,50,0,4,26.94,161.60,25.89,163.22,24.73,164.80,23.60,166.40,22.62,167.60,21.68,169.18,20.66,170.53,19.68,171.60,18.85,172.18,18.26,172.75,17.82,173.47,17.56,174.28,17.16,174.78,16.88,175.05,16.81,175.00,16.93,174.60,17.05,174.20,17.10,173.80,17.12,173.75,17.26,173.78,17.39,173.80,17.59,173.75,17.76,173.72,18.05,173.72,18.21,173.85,18.29,173.97,18.27,174.12,18.35,174.25,18.43,174.32,18.45,174.35,18.41,174.35,18.38,174.35,18.38,174.35,18.35,174.55,18.31,174.75,18.30,174.78,18.27,174.57,18.26,174.47,18.23,174.57,18.21,174.65,18.21,174.65,18.23,174.55,18.25,174.50,18.26,174.53,18.27,174.65,18.30,174.55,18.34,174.38,18.34,174.28,18.34,174.38,18.32,174.53
RZ_8272059_2296,0,1180,50,0,4,18.31,174.57,18.30,174.65,18.27,174.62,18.29,174.57,18.31,174.68,18.36,174.80,18.38,174.93,18.41,174.88,18.43,174.72,18.46,174.35,18.50,174.03,18.49,173.80,18.45,173.80,18.39,173.90,18.36,173.97,18.43,174.05,18.50,174.03,18.57,174.00,18.60,173.97,18.61,174.05,18.64,174.07,18.68,174.12,18.70,174.10,18.73,174.10,18.70,174.03,18.68,173.97,18.65,173.93,18.62,173.93,18.65,173.93,18.69,173.93,18.74,173.78,18.75,173.65,18.77,173.53,18.74,173.57,18.66,173.68,18.57,173.75,18.54,173.78,18.57,173.80,18.61,173.80,18.65,173.72,18.70,173.62,18.74,173.55,18.75,173.53,18.74,173.55,18.73,173.55,18.74,173.55,18.76,173.53,18.77,173.55,18.77,173.57,18.79,173.47
RZ_8272059_2297,0,1180,50,0,4,18.81,173.30,18.84,173.12,18.88,173.05,18.90,173.05,18.91,173.05,18.90,173.25,18.86,173.45,18.82,173.65,18.82,173.65,18.89,173.50,18.96,173.32,19.01,173.22,19.01,173.25,19.01,173.40,18.99,173.50,18.91,173.57,18.85,173.55,18.82,173.55,18.93,173.57,19.01,173.62,19.07,173.62,19.05,173.70,19.01,173.78,18.95,173.82,18.90,173.78,18.84,173.68,18.84,173.60,18.84,173.57,18.86,173.55,18.90,173.50,18.94,173.43,18.96,173.22,18.98,173.10,18.99,172.97,18.99,172.95,18.99,172.82,18.99,172.72,18.99,172.95,18.99,173.25,18.99,173.60,18.95,173.62,18.90,173.68,18.85,173.70,18.93,173.72,19.02,173.78,19.05,173.70,18.99,173.62,18.93,173.53,18.93,173.50,18.99,173.45
RZ_8272059_2298,0,1180,50,0,4,19.05,173.38,19.11,173.35,19.10,173.35,19.12,173.38,19.18,173.25,19.21,173.10,19.21,173.00,19.21,173.05,19.20,173.20,19.10,173.32,19.01,173.22,18.94,173.00,18.94,172.80,19.00,172.68,19.07,172.57,19.15,172.47,19.15,172.57,19.15,172.70,19.16,172.82,19.19,172.88,19.16,172.93,19.16,172.93,19.16,172.97,19.19,173.05,19.19,173.12,19.16,173.15,19.05,173.15,18.94,173.18,18.81,173.20,18.79,173.22,18.81,173.03,18.86,172.80,18.93,172.62,18.93,172.68,18.94,172.75,18.93,172.75,18.93,172.75,18.93,172.78,18.94,172.82,18.94,172.90,18.93,172.90,18.91,172.93,18.91,172.88,18.99,172.88,19.05,172.85,19.10,172.85,19.09,172.85,19.09,172.82,19.02,172.68,18.96,172.53
RZ_8272059_2299,0,1180,50,0,4,18.90,172.35,18.91,172.28,18.90,172.40,18.90,172.62,18.90,172.82,18.93,172.78,18.95,172.55,18.99,172.35,19.01,172.10,19.15,172.05,19.26,172.25,19.27,172.53,19.18,172.78,19.10,172.72,19.10,172.68,19.11,172.62,19.11,172.65,19.10,172.68,19.09,172.70,19.07,172.70,19.07,172.65,19.04,172.62,19.01,172.65,19.05,172.68,19.12,172.60,19.15,172.45,19.11,172.43,19.00,172.53,18.93,172.75,18.86,172.85,18.88,172.90,18.99,172.60,19.09,172.32,19.24,172.10,19.30,172.10,19.34,172.15,19.31,172.20,19.31,172.28,19.30,172.43,19.32,172.60,19.34,172.70,19.32,172.62,19.23,172.50,19.11,172.40,19.04,172.32,19.12,172.30,19.21,172.32,19.25,172.35,19.21,172.18,19.19,171.95
RZ_8272059_2300,0,1180,50,0,4,19.19,171.85,19.19,171.95,19.19,172.05,19.18,172.05,19.16,172.03,19.15,172.03,19.12,172.03,19.09,172.07,19.06,172.15,19.07,172.15,19.06,172.07,19.05,171.97,19.07,171.88,19.15,171.82,19.23,171.72,19.25,171.68,19.21,171.72,19.16,171.80,19.11,171.88,19.14,171.90,19.18,171.88,19.21,171.85,19.19,171.78,19.12,171.68,19.07,171.60,19.12,171.60,19.19,171.65,19.23,171.72,19.21,171.75,19.20,171.75,19.20,171.78,19.20,171.75,19.19,171.72,19.16,171.72,19.12,171.78,19.07,171.82,19.04,171.85,19.11,171.85,19.20,171.85,19.27,171.82,19.25,171.93,19.21,172.00,19.20,172.10,19.19,172.12,19.20,172.00,19.20,171.90,19.20,171.78,19.21,171.80,19.24,171.80,19.26,171.82
RZ_8272059_2301,0,1180,50,0,4,19.27,171.72,19.27,171.65,19.27,171.53,19.26,171.50,19.29,171.47,19.29,171.53,19.29,171.55,19.31,171.57,19.34,171.50,19.34,171.43,19.31,171.38,19.29,171.40,19.29,171.50,19.29,171.53,19.30,171.50,19.30,171.40,19.31,171.38,19.29,171.47,19.25,171.55,19.23,171.65,19.21,171.65,19.23,171.60,19.25,171.45,19.30,171.32,19.35,171.18,19.38,171.07,19.40,170.97,19.41,170.93,19.41,170.93,19.43,171.00,19.43,171.18,19.44,171.22,19.44,171.25,19.43,171.15,19.43,171.10,19.43,171.10,19.44,171.07,19.45,171.05,19.43,171.10,19.38,171.15,19.34,171.20,19.29,171.18,19.24,171.15,19.18,171.07,19.16,171.07,19.16,171.03,19.19,171.03,19.20,170.97,19.21,170.93,19.23,170.85
RZ_8272059_2302,0,1180,50,0,4,19.25,170.78,19.26,170.68,19.27,170.65,19.27,170.65,19.27,170.68,19.27,170.70,19.27,170.75,19.26,170.80,19.26,170.85,19.27,170.82,19.29,170.90,19.25,171.00,19.21,171.12,19.20,171.15,19.24,170.97,19.30,170.75,19.34,170.62,19.38,170.70,19.40,170.93,19.43,171.07,19.36,171.25,19.29,171.30,19.20,171.40,19.18,171.47,19.16,171.43,19.12,171.30,19.09,171.18,19.05,171.10,19.10,171.03,19.18,171.03,19.25,171.03,19.25,171.03,19.25,170.97,19.25,170.72,19.25,170.50,19.25,170.38,19.23,170.50,19.21,170.60,19.20,170.68,19.19,170.68,19.20,170.57,19.21,170.50,19.23,170.40,19.24,170.40,19.25,170.60,19.26,170.82,19.26,170.90,19.30,170.75,19.36,170.60,19.40,170.62
RZ_8272059_2303,0,1180,50,0,4,19.38,170.68,19.32,170.70,19.27,170.72,19.30,170.75,19.31,170.85,19.35,170.95,19.35,171.03,19.35,170.97,19.27,170.90,19.19,170.88,19.14,170.88,19.15,170.88,19.16,170.85,19.16,170.80,19.16,170.75,19.16,170.70,19.16,170.70,19.19,170.70,19.21,170.70,19.24,170.82,19.15,170.90,19.07,170.97,19.09,170.93,19.15,170.82,19.21,170.78,19.26,170.75,19.32,170.78,19.39,170.62,19.36,170.45,19.32,170.30,19.30,170.35,19.27,170.65,19.32,170.93,19.40,170.97,19.50,170.78,19.54,170.53,19.49,170.47,19.40,170.43,19.31,170.43,19.24,170.40,19.19,170.38,19.15,170.35,19.16,170.35,19.23,170.38,19.29,170.35,19.35,170.30,19.35,170.28,19.34,170.32,19.36,170.38,19.39,170.43
RZ_8272059_2304,0,1180,51,0,4,19.41,170.40,19.40,170.38,19.39,170.40,19.38,170.45,19.34,170.53,19.32,170.53,19.34,170.53,19.43,170.47,19.56,170.43,19.66,170.32,19.81,170.12,19.98,169.93,20.15,169.65,20.24,169.53,20.26,169.40,20.29,169.30,20.32,169.07,20.40,168.82,20.48,168.70,20.59,168.70,20.71,168.57,20.85,168.55,20.96,168.50,21.06,168.50,21.15,168.30,21.27,168.03,21.36,167.62,21.50,167.28,21.56,167.00,21.62,166.95,21.65,166.45,21.68,166.03,21.76,165.62,21.84,165.38,21.90,164.85,21.93,164.32,21.95,164.12,21.95,164.05,21.95,163.78,21.95,163.50,21.96,163.32,21.99,163.32,22.01,163.20,22.02,163.05,22.04,162.93,22.05,162.95,22.10,163.00,22.16,162.75,22.20,162.45,22.21,162.25,22.20,162.38
RZ_8272059_2305,0,1180,51,0,4,22.15,162.47,22.10,162.47,22.06,162.38,22.07,162.28,22.06,162.18,22.05,162.18,22.05,162.18,22.06,162.05,22.09,161.93,22.10,161.80,22.10,161.78,22.10,161.72,22.11,161.80,22.16,161.90,22.23,161.95,22.24,161.88,22.21,161.82,22.18,161.82,22.18,161.85,22.18,161.88,22.19,161.93,22.20,161.95,22.20,161.82,22.19,161.68,22.18,161.43,22.16,161.32,22.16,161.35,22.12,161.50,22.06,161.70,21.99,161.82,21.95,161.93,21.95,161.97,21.96,162.03,21.96,162.07,21.98,162.12,22.00,161.97,22.04,161.80,22.04,161.65,22.09,161.68,22.14,161.75,22.20,161.85,22.23,161.90,22.23,161.90,22.18,162.05,22.10,162.25,22.02,162.45,21.98,162.50,22.02,162.50,22.11,162.40,22.21,162.25,22.23,162.07
RZ_8272059_2306,0,1180,50,0,9,22.24,161.97,22.25,161.95,22.25,161.95,22.24,162.00,22.21,162.18,22.18,162.35,22.14,162.43,22.10,162.35,22.11,162.28,22.11,162.30,22.11,162.22,22.11,162.15,22.10,162.07,22.09,162.07,22.09,162.05,22.09,162.03,22.11,162.00,22.16,161.97,22.15,162.18,22.11,162.35,22.05,162.53,22.05,162.53,22.04,162.53,22.09,162.55,22.14,162.55,22.20,162.53,22.21,162.50,22.21,162.40,22.20,162.32,22.15,162.25,22.11,162.22,22.10,162.22,22.16,162.22,22.23,162.18,22.23,162.12,22.16,162.22,22.11,162.38,22.09,162.53,22.06,162.50,22.05,162.47,22.05,162.45,22.06,162.40,22.09,162.38,22.10,162.35,22.14,162.35,22.16,162.38,22.16,162.43,22.12,162.47,22.12,162.47,22.12,162.43
RZ_8272059_2307,0,1180,50,0,9,22.11,162.55,22.12,162.68,22.15,162.82,22.25,162.90,22.30,163.00,22.36,162.88,22.35,162.65,22.36,162.50,22.36,162.55,22.29,162.60,22.19,162.65,22.10,162.68,22.09,162.75,22.07,162.75,22.06,162.75,22.05,162.75,22.05,162.72,22.06,162.78,22.07,162.90,22.07,163.00,22.07,163.03,22.06,162.97,22.05,162.88,22.02,162.78,22.00,162.90,22.05,163.10,22.10,163.40,22.19,163.50,22.19,163.57,22.19,163.55,22.16,163.55,22.12,163.55,22.10,163.57,22.07,163.55,22.11,163.57,22.16,163.62,22.21,163.53,22.24,163.32,22.26,163.18,22.26,163.15,22.26,163.10,22.26,163.03,22.21,163.30,22.14,163.60,22.07,163.90,22.09,163.90,22.12,163.80,22.15,163.70,22.19,163.62,22.20,163.65
RZ_8272059_2308,0,1180,50,0,9,22.21,163.68,22.20,163.85,22.18,164.05,22.15,164.05,22.14,163.88,22.11,163.70,22.09,163.70,22.06,163.70,22.05,163.75,22.05,163.78,22.09,163.78,22.11,163.75,22.14,163.65,22.12,163.57,22.14,163.50,22.09,163.65,22.04,163.80,22.05,163.93,22.12,163.95,22.19,163.95,22.20,163.93,22.20,163.95,22.19,164.00,22.19,163.93,22.19,163.72,22.18,163.50,22.14,163.35,22.12,163.30,22.16,163.47,22.21,163.68,22.25,163.85,22.20,163.78,22.14,163.65,22.09,163.57,22.05,163.62,22.04,163.70,22.07,163.75,22.12,163.72,22.20,163.80,22.23,163.95,22.19,164.07,22.12,164.05,22.05,164.03,22.04,164.00,22.05,164.00,22.07,164.00,22.11,163.93,22.12,163.90,22.11,163.85,22.06,164.00
RZ_8272059_2309,0,1180,50,0,9,21.99,164.12,21.93,164.28,21.90,164.30,21.90,164.32,21.91,164.30,21.93,164.30,21.93,164.38,21.90,164.55,21.88,164.72,21.94,164.47,22.02,164.18,22.02,163.85,21.95,163.88,21.89,163.88,21.89,164.03,21.88,164.15,21.86,164.32,21.86,164.38,21.88,164.43,21.88,164.45,21.89,164.47,21.93,164.32,21.93,164.15,21.89,164.18,21.82,164.35,21.84,164.53,21.86,164.47,21.90,164.35,21.91,164.07,21.93,163.95,21.93,163.85,21.93,163.97,21.93,163.95,21.93,163.95,21.96,163.97,21.99,164.00,22.01,163.82,22.01,163.65,22.01,163.53,22.01,163.62,22.01,163.72,22.00,163.78,21.96,163.85,21.94,163.95,21.91,164.10,21.91,164.18,21.91,164.20,21.91,164.15,21.91,164.10,21.81,164.28
RZ_8272059_2310,0,1180,50,0,9,21.70,164.45,21.64,164.55,21.70,164.50,21.77,164.35,21.80,164.25,21.81,164.15,21.82,164.15,21.84,164.12,21.85,164.10,21.86,164.10,21.85,164.20,21.81,164.28,21.77,164.35,21.77,164.32,21.80,164.22,21.84,164.12,21.82,164.03,21.80,164.07,21.77,164.12,21.76,164.18,21.75,164.22,21.74,164.22,21.76,164.22,21.80,164.22,21.81,164.22,21.80,164.22,21.76,164.22,21.75,164.22,21.74,164.22,21.75,164.22,21.76,164.22,21.73,164.20,21.69,164.20,21.65,164.30,21.65,164.38,21.64,164.45,21.64,164.30,21.69,164.12,21.75,164.15,21.79,164.38,21.76,164.55,21.76,164.50,21.74,164.50,21.74,164.55,21.74,164.57,21.74,164.50,21.74,164.45,21.73,164.38,21.73,164.28,21.74,164.18
RZ_8272059_2311,0,1180,50,0,9,21.76,164.15,21.79,164.15,21.80,164.10,21.79,164.05,21.77,164.10,21.76,164.20,21.74,164.32,21.69,164.35,21.66,164.38,21.64,164.38,21.66,164.20,21.66,164.03,21.66,163.97,21.65,164.10,21.66,164.20,21.71,164.15,21.75,164.10,21.73,164.12,21.68,164.20,21.65,164.25,21.69,164.32,21.73,164.35,21.75,164.30,21.71,164.22,21.69,164.12,21.65,164.12,21.62,164.10,21.60,164.10,21.59,164.10,21.61,164.10,21.64,164.12,21.65,164.07,21.69,164.05,21.70,164.12,21.65,164.25,21.57,164.35,21.52,164.32,21.54,164.18,21.55,164.03,21.57,163.88,21.61,163.85,21.68,163.85,21.71,163.85,21.73,163.85,21.73,163.93,21.73,164.05,21.71,164.18,21.73,164.18,21.69,164.10,21.66,164.07
RZ_8272059_2312,0,1180,49,0,9,21.62,164.07,21.59,164.15,21.54,164.25,21.46,164.35,21.44,164.47,21.44,164.55,21.54,164.47,21.69,164.25,21.84,164.05,21.88,163.97,21.84,163.95,21.79,164.03,21.76,164.12,21.75,164.20,21.76,164.15,21.76,164.03,21.79,163.93,21.81,163.80,21.84,163.78,21.84,163.88,21.82,163.95,21.82,164.00,21.84,163.85,21.85,163.68,21.88,163.45,21.86,163.32,21.84,163.20,21.81,163.22,21.80,163.30,21.77,163.45,21.75,163.60,21.70,163.70,21.68,163.70,21.66,163.70,21.66,163.70,21.62,163.72,21.59,163.75,21.55,163.80,21.55,163.85,21.54,163.95,21.52,163.97,21.57,163.97,21.68,163.85,21.74,163.75,21.75,163.70,21.73,163.72,21.75,163.78,21.76,163.78,21.77,163.72
RZ_8272059_2313,0,1180,50,0,4,21.82,163.68,21.86,163.65,21.80,163.70,21.71,163.72,21.64,163.65,21.68,163.57,21.71,163.55,21.69,163.57,21.66,163.57,21.65,163.53,21.66,163.47,21.68,163.43,21.69,163.38,21.70,163.35,21.71,163.43,21.74,163.47,21.74,163.55,21.75,163.62,21.77,163.38,21.80,163.10,21.80,163.05,21.79,163.22,21.77,163.40,21.79,163.28,21.81,163.18,21.80,163.07,21.77,163.10,21.74,163.15,21.70,163.22,21.66,163.40,21.66,163.60,21.71,163.75,21.76,163.75,21.79,163.75,21.73,163.82,21.69,163.85,21.64,163.90,21.64,163.93,21.61,163.78,21.60,163.47,21.68,163.15,21.80,162.97,21.91,162.95,21.94,163.00,21.94,163.10,21.94,163.18,21.95,163.22,21.96,163.22,21.94,163.25,21.89,163.35
RZ_8272059_2314,0,1180,51,0,4,21.82,163.47,21.80,163.60,21.79,163.55,21.79,163.45,21.80,163.38,21.81,163.43,21.80,163.40,21.79,163.40,21.77,163.38,21.81,163.38,21.84,163.40,21.82,163.38,21.79,163.32,21.76,163.30,21.77,163.28,21.79,163.30,21.75,163.35,21.74,163.32,21.73,163.25,21.74,163.28,21.71,163.32,21.70,163.32,21.68,163.15,21.68,163.03,21.76,163.00,21.85,163.05,21.88,163.12,21.80,163.20,21.73,163.28,21.73,163.25,21.73,163.25,21.69,163.28,21.71,163.30,21.77,163.15,21.81,163.00,21.77,162.93,21.73,163.00,21.81,163.07,21.90,163.10,21.98,163.25,21.96,163.38,21.95,163.45,21.95,163.18,21.95,162.95,21.93,162.80,21.89,162.88,21.85,162.95,21.82,162.97,21.81,162.90,21.81,162.82,21.85,162.75
RZ_8272059_2315,0,1180,51,0,4,21.89,162.75,21.91,162.78,21.93,162.72,21.93,162.70,21.94,162.68,21.95,162.68,21.96,162.70,21.95,162.82,21.90,162.97,21.85,163.10,21.82,163.12,21.81,163.18,21.80,163.22,21.79,163.25,21.79,163.25,21.76,163.35,21.73,163.40,21.69,163.40,21.75,163.28,21.84,163.18,21.90,163.07,21.84,163.00,21.76,162.97,21.70,163.05,21.76,163.12,21.81,163.22,21.88,163.28,21.86,163.20,21.85,163.10,21.86,162.93,21.89,162.82,21.93,162.68,21.91,162.60,21.89,162.53,21.85,162.80,21.81,163.05,21.77,163.25,21.76,163.18,21.80,163.35,21.84,163.55,21.84,163.57,21.80,163.38,21.73,163.18,21.70,163.10,21.66,163.03,21.65,162.95,21.64,163.00,21.65,162.95,21.66,162.88,21.68,163.00,21.66,163.20
RZ_8272059_2316,0,1180,50,0,4,21.66,163.28,21.74,162.97,21.82,162.68,21.99,162.53,22.21,162.22,22.54,161.93,22.94,161.47,23.26,161.15,23.79,160.40,24.19,159.75,24.68,159.07,24.93,158.80,25.32,158.05,25.56,157.57,25.89,156.80,26.10,156.43,26.30,155.97,26.39,155.55,26.43,155.18,26.45,154.85,26.40,154.72,26.36,154.10,26.35,153.55,26.38,152.85,26.40,152.60,26.44,152.18,26.46,151.97,26.50,151.88,26.51,151.78,26.43,151.55,26.32,151.40,26.23,151.38,26.14,151.38,26.06,151.30,25.99,151.22,25.99,151.25,25.99,151.30,25.93,151.35,25.85,151.32,25.79,151.28,25.80,151.25,25.91,151.28,26.02,151.30,26.06,151.40,25.98,151.50,25.90,151.57,25.90,151.55,25.94,151.28,25.98,150.97,26.01,150.88
RZ_8272059_2317,0,1180,50,0,4,25.93,151.07,25.84,151.05,25.77,150.82,25.80,150.60,25.80,150.60,25.77,150.70,25.76,150.78,25.74,150.85,25.73,150.85,25.70,150.78,25.69,150.72,25.62,150.70,25.59,150.82,25.54,150.93,25.55,150.97,25.57,150.93,25.60,150.78,25.60,150.65,25.57,150.72,25.56,150.93,25.55,151.07,25.55,151.00,25.54,150.90,25.51,150.93,25.50,150.95,25.48,151.00,25.49,150.97,25.49,151.05,25.49,151.12,25.48,151.25,25.46,151.32,25.46,151.22,25.46,151.05,25.49,150.85,25.51,150.82,25.46,151.03,25.41,151.25,25.38,151.35,25.41,151.25,25.48,151.15,25.51,151.30,25.56,151.45,25.57,151.60,25.60,151.57,25.62,151.55,25.64,151.53,25.64,151.57,25.65,151.47,25.68,151.35,25.69,151.25
RZ_8272059_2318,0,1180,50,0,4,25.70,151.32,25.70,151.53,25.64,151.70,25.59,151.80,25.55,151.85,25.56,151.90,25.57,151.90,25.55,151.85,25.54,151.82,25.51,151.88,25.52,151.93,25.54,152.00,25.51,152.00,25.52,152.00,25.55,152.00,25.62,151.95,25.65,151.93,25.60,151.88,25.52,151.85,25.45,151.95,25.41,152.07,25.38,152.15,25.44,152.07,25.52,152.03,25.54,151.97,25.48,151.97,25.41,152.05,25.41,152.15,25.41,152.22,25.43,152.18,25.44,152.10,25.48,152.00,25.50,151.95,25.51,152.12,25.49,152.30,25.45,152.43,25.41,152.35,25.41,152.18,25.43,152.05,25.44,151.85,25.49,151.70,25.56,151.55,25.54,151.53,25.45,151.50,25.35,151.62,25.36,151.80,25.36,151.90,25.36,151.85,25.40,151.78,25.48,151.78
RZ_8272059_2319,0,1180,50,0,4,25.54,151.80,25.52,151.88,25.50,151.95,25.49,151.88,25.48,151.78,25.46,151.68,25.45,151.95,25.44,152.20,25.46,152.45,25.48,152.43,25.44,152.43,25.39,152.40,25.34,152.50,25.35,152.60,25.39,152.50,25.41,152.32,25.43,152.12,25.43,152.15,25.43,152.15,25.41,152.15,25.40,152.18,25.36,152.22,25.36,152.12,25.31,151.97,25.25,151.93,25.25,151.97,25.30,152.05,25.35,152.03,25.35,151.97,25.35,151.90,25.35,151.82,25.38,151.88,25.40,151.97,25.35,152.05,25.26,152.10,25.18,152.12,25.14,152.12,25.10,152.18,25.07,152.20,25.10,151.97,25.15,151.72,25.18,151.65,25.18,151.80,25.14,151.95,25.15,151.93,25.15,151.90,25.18,151.85,25.19,151.78,25.24,151.68,25.26,151.55
RZ_8272059_2320,0,1180,50,0,4,25.29,151.75,25.27,151.97,25.26,152.25,25.26,152.28,25.25,152.25,25.23,152.20,25.20,151.97,25.16,151.82,25.14,151.70,25.12,151.88,25.11,152.00,25.12,152.07,25.11,152.12,25.09,152.20,25.06,152.25,25.04,152.15,25.04,152.07,25.04,152.05,25.01,151.88,24.94,151.80,24.86,151.70,24.91,151.82,25.00,151.85,25.09,151.80,25.09,151.70,25.04,151.60,25.02,151.53,25.01,151.47,25.04,151.38,25.02,151.35,25.05,151.20,25.06,151.10,25.01,151.00,24.94,151.28,24.88,151.53,24.88,151.82,24.84,151.88,24.81,151.97,24.90,152.05,25.01,152.05,25.12,151.97,25.12,151.82,25.12,151.78,25.14,151.78,25.15,151.78,25.16,151.72,25.15,151.68,25.11,151.70,25.06,151.75,25.04,151.50
RZ_8272059_2321,0,1180,49,0,4,25.04,151.25,25.07,150.97,25.10,151.00,25.10,151.18,25.14,151.35,25.18,151.53,25.25,151.53,25.27,151.53,25.26,151.53,25.23,151.45,25.18,151.35,25.18,151.25,25.18,151.32,25.16,151.38,25.15,151.40,25.12,151.40,25.10,151.38,25.16,151.47,25.27,151.60,25.40,151.68,25.45,151.65,25.40,151.62,25.34,151.65,25.27,151.65,25.29,151.68,25.31,151.62,25.34,151.55,25.36,151.53,25.36,151.53,25.36,151.57,25.36,151.55,25.36,151.57,25.36,151.60,25.36,151.45,25.39,151.28,25.39,151.10,25.36,151.10,25.35,151.12,25.35,151.15,25.34,151.15,25.32,151.30,25.31,151.43,25.29,151.57,25.29,151.55,25.31,151.53,25.34,151.50,25.31,151.47,25.26,151.47,25.21,151.45
RZ_8272059_2322,0,1180,51,0,4,25.25,151.45,25.30,151.45,25.34,151.50,25.31,151.55,25.35,151.60,25.39,151.57,25.49,151.53,25.55,151.47,25.52,151.45,25.45,151.45,25.34,151.47,25.30,151.50,25.31,151.53,25.36,151.53,25.41,151.60,25.40,151.65,25.38,151.47,25.41,151.25,25.45,151.07,25.55,151.10,25.61,151.15,25.62,151.22,25.56,151.30,25.50,151.28,25.46,151.22,25.41,151.35,25.35,151.53,25.34,151.75,25.32,151.82,25.31,151.93,25.32,151.85,25.35,151.75,25.40,151.45,25.44,151.18,25.49,150.93,25.50,150.85,25.50,150.85,25.39,150.93,25.27,151.00,25.18,151.00,25.29,150.80,25.39,150.57,25.49,150.62,25.48,150.82,25.46,151.18,25.46,151.35,25.41,151.30,25.36,151.05,25.31,150.85,25.30,150.90,25.30,151.05
RZ_8272059_2323,0,1180,50,0,4,25.38,151.18,25.46,151.12,25.52,150.97,25.54,150.88,25.55,150.90,25.52,150.93,25.48,151.10,25.43,151.30,25.43,151.40,25.44,151.28,25.45,151.18,25.49,151.10,25.54,151.03,25.56,151.07,25.60,151.20,25.61,151.32,25.64,151.32,25.61,151.35,25.59,151.35,25.56,151.38,25.48,151.20,25.39,151.03,25.31,150.88,25.27,150.93,25.25,150.95,25.27,150.88,25.34,150.80,25.41,150.72,25.43,150.82,25.43,150.95,25.45,151.12,25.48,151.18,25.49,151.03,25.49,150.80,25.50,150.60,25.51,150.60,25.52,150.65,25.56,150.68,25.62,150.68,25.70,150.60,25.73,150.53,25.71,150.43,25.70,150.40,25.69,150.55,25.66,150.72,25.64,150.95,25.57,151.00,25.45,150.90,25.34,150.78,25.27,150.75
RZ_8272059_2324,0,1180,50,0,4,25.26,150.85,25.38,150.62,25.50,150.28,25.64,149.93,25.66,149.93,25.71,149.95,25.76,150.03,25.75,150.12,25.69,150.20,25.61,150.28,25.54,150.28,25.51,150.28,25.51,150.35,25.52,150.55,25.54,150.75,25.51,150.82,25.51,150.72,25.55,150.55,25.59,150.45,25.62,150.40,25.69,150.32,25.75,150.28,25.75,150.20,25.70,150.15,25.66,150.18,25.69,150.25,25.61,150.45,25.55,150.53,25.49,150.57,25.51,150.43,25.52,150.32,25.52,150.18,25.51,150.07,25.50,149.90,25.57,149.82,25.65,149.75,25.76,149.80,25.80,149.80,25.81,149.80,25.77,149.78,25.74,149.72,25.73,149.70,25.70,149.65,25.65,149.60,25.60,149.55,25.62,149.53,25.68,149.50,25.74,149.53,25.73,149.62,25.71,149.68
RZ_8272059_2325,0,1180,50,0,4,25.69,149.70,25.68,149.72,25.69,149.78,25.70,149.80,25.71,149.80,25.71,149.78,25.70,149.78,25.70,149.82,25.70,149.85,25.68,149.95,25.65,150.05,25.64,150.12,25.64,150.10,25.64,150.07,25.65,150.07,25.64,150.07,25.61,149.95,25.60,149.82,25.62,149.88,25.66,150.03,25.70,150.12,25.70,149.97,25.71,149.80,25.70,149.65,25.68,149.57,25.66,149.47,25.66,149.45,25.68,149.45,25.68,149.53,25.68,149.55,25.68,149.53,25.68,149.47,25.74,149.53,25.80,149.57,25.80,149.62,25.71,149.70,25.62,149.80,25.65,149.88,25.68,149.82,25.71,149.88,25.70,149.93,25.64,149.72,25.57,149.47,25.52,149.18,25.55,149.10,25.59,149.03,25.61,149.03,25.61,149.20,25.56,149.40,25.54,149.57
RZ_8272059_2326,0,1180,50,0,0,25.52,149.55,25.52,149.80,25.51,150.05,25.51,150.07,25.50,149.85,25.48,149.65,25.41,149.70,25.39,149.72,25.32,149.72,25.29,149.72,25.23,149.75,25.21,149.60,25.21,149.60,25.21,149.57,25.26,149.72,25.34,149.70,25.40,149.68,25.41,149.72,25.41,149.80,25.43,149.68,25.46,149.40,25.49,149.10,25.51,148.95,25.54,148.93,25.57,148.93,25.51,149.20,25.41,149.50,25.36,149.78,25.41,149.72,25.45,149.70,25.45,149.70,25.45,149.70,25.45,149.70,25.45,149.70,25.46,149.72,25.48,149.72,25.51,149.75,25.54,149.72,25.56,149.65,25.56,149.53,25.56,149.45,25.56,149.40,25.57,149.38,25.56,149.55,25.54,149.75,25.52,149.95,25.54,149.95,25.55,149.93,25.54,149.88,25.54,149.78
RZ_8272059_2327,0,1180,50,0,0,25.54,149.72,25.60,149.68,25.68,149.68,25.74,149.70,25.74,149.70,25.74,149.65,25.70,149.70,25.70,149.78,25.70,149.88,25.73,149.93,25.73,149.93,25.75,149.93,25.70,149.97,25.61,150.05,25.55,149.97,25.55,149.90,25.56,149.80,25.57,149.68,25.57,149.47,25.56,149.40,25.55,149.53,25.55,149.47,25.55,149.30,25.56,149.22,25.57,149.38,25.60,149.53,25.61,149.60,25.62,149.62,25.62,149.65,25.59,149.65,25.54,149.57,25.51,149.53,25.52,149.57,25.52,149.68,25.51,149.82,25.54,149.90,25.57,149.80,25.62,149.60,25.62,149.43,25.64,149.43,25.65,149.40,25.69,149.40,25.71,149.50,25.64,149.70,25.55,149.88,25.51,149.88,25.51,149.80,25.51,149.72,25.48,149.75,25.51,149.78
RZ_8272059_2328,0,1180,50,0,0,25.56,149.80,25.62,149.82,25.69,149.85,25.76,149.80,25.82,149.57,25.88,149.32,25.93,149.18,25.95,149.15,25.91,149.43,25.86,149.68,25.80,149.93,25.80,149.95,25.80,150.00,25.88,149.97,25.95,149.95,26.02,149.93,25.91,149.82,25.81,149.72,25.68,149.62,25.64,149.62,25.70,149.62,25.79,149.65,25.90,149.60,25.93,149.57,25.86,149.57,25.79,149.65,25.71,149.75,25.71,149.80,25.71,149.80,25.73,149.72,25.74,149.65,25.80,149.68,25.85,149.75,25.89,149.78,25.85,149.78,25.81,149.78,25.80,149.75,25.75,149.70,25.70,149.68,25.65,149.68,25.64,149.68,25.65,149.65,25.70,149.62,25.76,149.55,25.76,149.53,25.74,149.50,25.75,149.57,25.77,149.65,25.80,149.70,25.80,149.75
RZ_8272059_2329,0,1180,49,0,0,25.81,149.80,25.82,149.85,25.82,149.90,25.82,149.85,25.84,149.75,25.86,149.62,25.86,149.60,25.88,149.62,25.88,149.68,25.81,149.75,25.75,149.78,25.70,149.75,25.75,149.75,25.77,149.75,25.79,149.78,25.71,149.85,25.66,149.95,25.61,150.15,25.60,150.25,25.57,150.35,25.55,150.05,25.52,149.78,25.60,149.57,25.68,149.72,25.65,149.80,25.55,149.80,25.46,149.75,25.50,149.78,25.52,149.82,25.54,149.80,25.57,149.78,25.64,149.78,25.69,149.78,25.69,149.82,25.69,149.80,25.69,149.80,25.69,149.80,25.69,149.82,25.68,149.90,25.68,149.95,25.69,149.90,25.65,149.82,25.59,149.72,25.51,149.72,25.51,149.72,25.57,149.70,25.65,149.68,25.73,149.55,25.71,149.47
RZ_8272059_2330,0,1180,50,0,0,25.69,149.43,25.61,149.60,25.51,149.80,25.38,150.00,25.11,149.97,24.61,149.93,24.18,150.10,23.81,150.50,23.56,150.85,23.21,150.97,22.70,151.15,22.16,151.38,21.56,151.65,21.15,151.78,20.85,151.90,20.54,152.00,20.26,152.12,19.98,152.45,19.89,152.72,19.81,153.03,19.77,153.00,19.69,153.00,19.64,152.97,19.60,152.95,19.56,152.90,19.49,152.95,19.38,153.05,19.30,153.15,19.27,153.10,19.31,152.97,19.35,152.82,19.38,152.82,19.34,152.88,19.31,152.95,19.29,152.97,19.29,152.97,19.27,152.97,19.26,152.95,19.24,152.93,19.21,153.00,19.21,153.05,19.21,153.10,19.20,153.03,19.18,152.90,19.15,152.90,19.15,152.97,19.14,153.10,19.14,153.10,19.12,153.15,19.11,153.18
RZ_8272059_2331,0,1180,50,0,0,19.07,153.15,19.04,153.12,19.00,153.10,19.04,153.15,19.07,153.20,19.00,153.20,18.88,153.28,18.82,153.35,18.91,153.32,19.01,153.22,19.02,153.12,19.04,153.12,19.05,153.05,19.09,152.97,19.10,153.05,19.14,153.18,19.20,153.32,19.30,153.32,19.35,153.35,19.38,153.40,19.39,153.45,19.40,153.47,19.40,153.35,19.40,153.20,19.43,152.90,19.46,152.62,19.51,152.35,19.54,152.30,19.50,152.40,19.43,152.70,19.36,152.93,19.32,153.10,19.23,153.07,19.12,153.07,19.00,153.10,18.98,153.15,19.09,153.18,19.21,153.20,19.35,153.18,19.38,153.15,19.39,153.12,19.39,153.15,19.39,153.07,19.40,152.95,19.43,152.80,19.44,152.95,19.44,153.15,19.44,153.20,19.44,153.03,19.43,152.93
RZ_8272059_2332,0,1180,50,0,0,19.41,152.97,19.40,153.07,19.39,153.15,19.36,153.22,19.36,153.22,19.38,153.10,19.40,152.97,19.38,152.85,19.36,152.78,19.34,152.70,19.35,152.70,19.35,152.78,19.32,152.85,19.29,152.90,19.27,152.90,19.25,152.88,19.24,152.85,19.29,152.88,19.35,152.85,19.43,152.80,19.41,152.78,19.39,152.78,19.35,152.78,19.38,152.80,19.43,152.82,19.49,152.85,19.51,152.82,19.51,152.88,19.48,152.95,19.40,152.78,19.35,152.53,19.34,152.38,19.36,152.45,19.39,152.57,19.41,152.65,19.40,152.65,19.38,152.60,19.39,152.68,19.49,152.78,19.61,152.70,19.69,152.50,19.71,152.30,19.71,152.25,19.69,152.28,19.65,152.35,19.69,152.45,19.75,152.50,19.82,152.47,19.81,152.25,19.80,152.05
RZ_8272059_2333,0,1180,50,0,0,19.76,151.93,19.73,152.00,19.70,152.15,19.70,152.22,19.71,152.28,19.73,152.28,19.85,152.25,19.99,152.25,20.16,152.22,20.20,152.20,20.18,152.12,20.02,152.07,19.88,152.05,19.79,152.12,19.79,152.25,19.80,152.43,19.80,152.57,19.79,152.68,19.77,152.68,19.86,152.65,19.98,152.47,20.07,152.30,20.02,152.18,19.98,152.18,19.90,152.28,19.86,152.38,19.88,152.45,19.91,152.38,19.96,152.30,19.95,152.22,19.94,152.22,19.94,152.22,19.95,152.12,19.99,152.03,20.01,151.93,19.99,151.90,19.94,152.22,19.86,152.53,19.85,152.50,19.88,152.18,19.93,151.93,19.98,151.97,20.00,152.03,19.98,152.00,19.94,152.03,19.96,151.97,20.02,151.93,20.09,151.88,20.16,151.88,20.24,151.93
RZ_8272059_2334,0,1180,50,0,0,20.24,152.00,20.16,151.97,20.12,151.93,20.15,151.90,20.19,152.00,20.19,152.12,20.18,152.18,20.12,152.25,20.07,152.30,20.05,152.30,20.10,152.25,20.15,152.18,20.23,152.18,20.31,152.18,20.40,152.20,20.43,152.20,20.43,152.15,20.41,152.20,20.41,152.25,20.36,152.32,20.35,152.32,20.32,152.30,20.35,152.20,20.36,152.10,20.38,151.95,20.36,151.90,20.31,151.85,20.25,151.82,20.24,151.78,20.25,151.72,20.25,151.68,20.24,151.62,20.24,151.57,20.25,151.65,20.27,151.75,20.35,151.88,20.43,151.93,20.45,152.00,20.44,152.12,20.43,152.25,20.41,152.38,20.38,152.45,20.35,152.25,20.39,152.00,20.46,151.72,20.55,151.72,20.57,151.70,20.60,151.57,20.59,151.45,20.55,151.35
RZ_8272059_2335,0,1200,50,20,0,20.52,151.43,20.51,151.55,20.55,151.65,20.55,151.72,20.54,151.72,20.51,151.93,20.50,152.15,20.46,152.10,20.45,151.80,20.43,151.60,20.43,151.62,20.40,151.65,20.40,151.57,20.40,151.60,20.40,151.62,20.39,151.62,20.41,151.65,20.45,151.68,20.44,151.72,20.36,151.82,20.31,151.95,20.32,152.07,20.36,151.75,20.36,151.38,20.36,151.12,20.36,151.28,20.36,151.43,20.40,151.40,20.40,151.50,20.43,151.55,20.43,151.62,20.39,151.60,20.34,151.68,20.27,151.78,20.27,151.88,20.32,151.90,20.38,151.93,20.43,151.78,20.44,151.62,20.45,151.47,20.44,151.55,20.41,151.65,20.38,151.75,20.34,151.72,20.32,151.65,20.32,151.62,20.32,151.72,20.30,151.68,20.26,151.60,20.29,151.47
RZ_8272059_2336,0,1200,50,0,0,20.36,151.35,20.45,151.20,20.49,151.40,20.49,151.75,20.50,152.07,20.51,152.05,20.50,152.03,20.48,152.00,20.41,151.80,20.39,151.60,20.40,151.43,20.46,151.38,20.45,151.35,20.38,151.45,20.29,151.57,20.25,151.72,20.30,151.60,20.36,151.47,20.41,151.57,20.39,151.82,20.39,151.75,20.40,151.45,20.45,151.38,20.48,151.60,20.49,151.95,20.48,152.05,20.49,152.05,20.51,151.90,20.49,151.97,20.44,152.20,20.38,152.10,20.36,151.80,20.43,151.55,20.49,151.60,20.55,151.65,20.52,151.65,20.49,151.65,20.49,151.65,20.50,151.65,20.52,151.62,20.51,151.60,20.51,151.60,20.55,151.62,20.59,151.68,20.61,151.70,20.60,151.72,20.57,151.72,20.57,151.68,20.57,151.62,20.56,151.72
RZ_8272059_2337,0,1200,50,0,0,20.55,151.88,20.54,151.90,20.49,151.85,20.44,151.80,20.39,151.88,20.40,151.88,20.40,151.88,20.43,151.88,20.44,151.88,20.44,151.90,20.44,151.85,20.43,151.82,20.41,151.75,20.40,151.72,20.40,151.70,20.40,151.70,20.36,151.68,20.34,151.68,20.31,151.70,20.26,151.72,20.26,151.75,20.26,151.70,20.32,151.65,20.36,151.60,20.38,151.68,20.38,151.75,20.38,151.80,20.35,151.78,20.35,151.68,20.35,151.57,20.35,151.60,20.34,151.68,20.34,151.75,20.35,151.60,20.35,151.53,20.32,151.47,20.30,151.57,20.30,151.57,20.32,151.47,20.35,151.40,20.36,151.35,20.36,151.32,20.36,151.15,20.31,151.00,20.27,150.88,20.23,150.95,20.21,151.05,20.21,151.18,20.19,151.40,20.18,151.60
RZ_8272059_2338,0,1200,50,0,7,20.16,151.82,20.16,151.88,20.16,151.88,20.18,151.85,20.14,151.82,20.11,151.72,20.23,151.62,20.36,151.55,20.40,151.55,20.31,151.53,20.20,151.47,20.19,151.55,20.12,151.60,20.09,151.65,20.21,151.47,20.38,151.32,20.52,151.15,20.51,151.10,20.38,151.35,20.24,151.65,20.12,151.80,20.12,151.75,20.11,151.68,20.10,151.57,20.09,151.43,20.11,151.28,20.14,151.28,20.14,151.25,20.12,151.25,20.19,151.25,20.26,151.25,20.35,151.20,20.36,151.18,20.36,151.20,20.39,151.28,20.39,151.47,20.35,151.62,20.27,151.75,20.23,151.68,20.21,151.57,20.20,151.45,20.20,151.38,20.21,151.30,20.24,151.22,20.25,151.18,20.24,151.43,20.21,151.70,20.18,151.95,20.16,151.88,20.16,151.80
RZ_8272059_2339,0,1200,50,0,7,20.16,151.72,20.16,151.72,20.12,151.75,20.10,151.80,20.07,151.70,20.15,151.62,20.23,151.55,20.26,151.60,20.23,151.60,20.19,151.60,20.19,151.57,20.21,151.57,20.24,151.57,20.24,151.53,20.21,151.35,20.18,151.25,20.15,151.28,20.20,151.32,20.27,151.32,20.35,151.28,20.36,151.32,20.38,151.35,20.39,151.28,20.40,151.18,20.41,151.20,20.43,151.32,20.41,151.50,20.44,151.57,20.45,151.75,20.40,151.85,20.34,151.90,20.34,151.82,20.40,151.75,20.46,151.75,20.45,151.78,20.35,151.65,20.24,151.50,20.14,151.35,20.20,151.35,20.26,151.32,20.34,151.28,20.34,151.22,20.34,151.22,20.32,151.22,20.31,151.12,20.30,151.05,20.26,151.00,20.24,151.05,20.15,151.10,20.09,151.12
RZ_8272059_2340,0,1200,51,0,7,20.14,151.15,20.24,151.18,20.34,151.22,20.32,151.28,20.26,151.22,20.20,151.20,20.15,151.20,20.16,151.30,20.15,151.38,20.04,151.38,19.94,151.35,19.84,151.30,19.80,151.30,19.77,151.20,19.76,151.07,19.77,150.90,19.82,150.85,19.86,150.88,19.93,150.95,19.99,151.03,20.04,151.00,20.01,150.90,19.94,150.80,19.86,150.68,19.81,150.68,19.77,150.68,19.79,150.68,19.89,150.85,19.99,151.03,19.95,151.18,19.85,151.15,19.77,151.12,19.82,151.10,19.88,151.30,19.89,151.50,19.86,151.60,19.84,151.50,19.80,151.40,19.85,151.47,19.90,151.53,19.95,151.57,19.95,151.57,19.93,151.45,19.90,151.35,19.86,151.25,19.85,151.18,19.84,151.10,19.84,151.00,19.85,150.97,19.86,150.95,19.94,150.93
RZ_8272059_2341,0,1200,51,0,7,20.01,150.93,20.01,150.95,19.94,150.97,19.88,150.97,19.88,150.97,19.89,150.97,19.88,150.93,19.86,150.90,19.91,150.95,19.99,151.00,20.06,151.07,20.05,151.15,20.02,151.25,20.00,151.35,19.99,151.53,19.98,151.70,20.05,151.80,20.14,151.70,20.23,151.60,20.25,151.32,20.26,151.07,20.29,150.82,20.29,150.85,20.26,151.03,20.21,151.20,20.19,151.35,20.18,151.30,20.19,151.20,20.20,151.22,20.23,151.25,20.21,151.22,20.20,151.15,20.18,151.10,20.10,151.15,20.06,151.18,20.04,151.18,20.07,151.18,20.10,151.32,20.11,151.47,20.11,151.53,20.12,151.38,20.14,151.22,20.11,151.20,20.09,151.20,20.06,151.20,20.09,151.20,20.09,151.40,20.11,151.62,20.14,151.82,20.14,151.85,20.10,151.88
RZ_8272059_2342,0,1200,50,0,7,20.15,151.57,20.25,151.20,20.26,150.80,20.20,150.65,20.18,150.57,20.20,150.65,20.23,150.80,20.19,151.03,20.20,151.12,20.21,151.20,20.23,151.35,20.23,151.43,20.24,151.45,20.25,151.35,20.26,151.30,20.25,151.32,20.20,151.35,20.16,151.28,20.12,151.20,20.12,150.97,20.11,150.85,20.11,150.75,20.11,151.03,20.11,151.30,20.07,151.50,20.05,151.40,20.07,151.32,20.15,150.93,20.21,150.55,20.23,150.57,20.09,150.97,19.98,151.30,19.91,151.20,19.95,151.10,19.99,151.10,19.99,151.07,20.01,150.97,20.02,150.88,20.04,150.85,20.05,150.88,20.04,150.93,20.01,150.97,20.00,151.05,19.90,151.10,19.82,150.90,19.84,150.65,19.95,150.47,20.05,150.53,20.06,150.60,20.07,150.60
RZ_8272059_2343,0,1200,51,0,7,20.05,150.80,20.04,151.00,20.06,150.95,20.10,150.68,20.14,150.55,20.11,150.65,20.10,150.72,20.11,150.68,20.11,150.65,20.07,150.70,20.06,150.75,20.05,150.78,20.06,150.70,20.04,150.60,20.05,150.53,20.09,150.50,20.12,150.47,20.11,150.38,20.09,150.32,20.05,150.28,20.02,150.28,20.01,150.28,20.02,150.32,19.95,150.38,19.88,150.47,19.86,150.55,19.93,150.65,19.94,150.68,19.89,150.68,19.86,150.60,19.88,150.43,19.90,150.25,19.90,150.25,19.89,150.35,19.98,150.47,20.07,150.53,20.18,150.53,20.06,150.53,19.95,150.50,19.86,150.50,19.89,150.50,20.02,150.43,20.15,150.35,20.27,150.25,20.27,150.25,20.26,150.28,20.23,150.32,20.24,150.38,20.26,150.32,20.20,150.28,20.10,150.20
RZ_8272059_2344,0,1200,50,0,7,19.98,150.22,19.93,150.40,19.89,150.57,19.89,150.75,20.01,150.78,20.15,150.72,20.27,150.57,20.27,150.43,20.26,150.40,20.21,150.45,20.18,150.53,20.14,150.55,20.10,150.60,20.09,150.62,20.06,150.65,20.07,150.68,20.07,150.72,20.09,150.72,20.10,150.65,20.11,150.55,20.14,150.47,20.16,150.47,20.12,150.45,20.00,150.43,19.88,150.43,19.80,150.50,19.77,150.55,19.82,150.60,19.89,150.53,19.95,150.47,19.95,150.43,19.99,150.45,20.06,150.45,20.12,150.45,20.09,150.43,20.02,150.43,20.00,150.43,20.05,150.60,20.12,150.78,20.15,151.07,20.19,151.20,20.23,151.07,20.26,150.85,20.25,150.60,20.18,150.80,20.11,151.00,20.09,150.88,20.11,150.55,20.19,150.30,20.25,150.38
RZ_8272059_2345,0,1200,50,0,7,20.30,150.25,20.27,149.72,20.25,149.18,20.21,148.47,20.18,148.12,20.15,147.40,20.02,147.00,19.94,146.05,19.86,145.18,19.91,144.20,19.96,143.25,19.99,142.32,20.04,141.15,20.01,139.93,19.98,139.00,19.91,138.15,19.88,137.78,19.86,137.35,19.90,136.78,19.93,136.30,19.95,135.72,19.95,135.38,19.98,134.18,19.94,133.07,19.93,131.82,19.88,131.45,19.90,130.88,19.89,130.65,19.85,130.20,19.79,129.93,19.75,129.45,19.74,129.15,19.76,128.85,19.76,128.72,19.76,128.57,19.79,128.47,19.85,128.38,19.91,128.22,19.96,128.12,19.98,128.07,19.99,128.07,20.00,128.03,20.01,128.00,20.02,128.03,20.05,127.65,20.10,127.25,20.15,126.92,20.10,126.97,20.02,127.05,19.95,127.08
RZ_8272059_2346,0,1200,50,0,7,19.93,127.10,19.93,126.85,19.91,126.58,19.90,126.30,19.88,126.33,19.88,126.33,19.89,126.33,19.93,126.33,19.94,126.35,19.98,126.45,20.01,126.55,20.02,126.60,20.02,126.55,20.02,126.45,20.04,126.38,20.02,126.50,20.01,126.70,20.02,126.75,19.94,126.62,19.85,126.58,19.75,126.65,19.74,126.78,19.76,126.78,19.81,126.75,19.86,126.65,19.93,126.60,19.96,126.50,20.00,126.47,20.01,126.42,19.95,126.42,19.88,126.60,19.79,126.92,19.77,127.25,19.79,127.40,19.80,127.53,19.81,127.60,19.80,127.62,19.81,127.60,19.84,127.60,19.86,127.70,19.86,127.75,19.88,127.75,19.90,127.62,19.91,127.53,19.90,127.45,19.88,127.45,19.90,127.45,19.95,127.45,19.96,127.65,19.94,127.88
RZ_8272059_2347,0,1200,50,0,7,19.90,127.95,19.89,127.83,19.86,127.65,19.86,127.65,19.84,127.67,19.82,127.80,19.81,127.92,19.79,128.00,19.77,127.97,19.84,128.10,19.94,128.22,20.02,128.30,20.04,128.22,20.05,128.18,19.99,128.18,19.91,128.18,19.90,128.12,19.96,128.03,20.01,127.95,20.01,127.83,20.05,127.72,20.10,127.65,20.11,127.72,20.05,127.78,20.00,127.80,19.98,128.00,19.98,128.20,19.96,128.38,19.96,128.35,19.96,128.30,20.05,128.22,20.12,128.18,20.20,128.20,20.19,128.22,20.18,128.28,20.10,128.25,20.02,128.22,19.93,128.20,19.91,128.28,19.90,128.35,19.93,128.43,19.95,128.43,20.00,128.40,20.06,128.38,20.10,128.35,20.12,128.38,20.12,128.32,20.07,128.28,20.01,128.22,19.98,128.25
RZ_8272059_2348,0,1200,50,0,7,20.00,128.22,20.01,128.20,20.01,128.22,20.01,128.40,19.99,128.57,19.95,128.72,19.93,128.75,19.94,128.72,19.94,128.72,19.95,128.72,19.94,128.70,19.94,128.57,19.95,128.50,19.96,128.50,19.99,128.60,19.99,128.68,19.98,128.72,19.96,128.68,19.96,128.65,20.00,128.62,20.05,128.60,20.10,128.70,20.10,128.85,20.07,128.95,20.04,128.85,20.01,128.78,19.99,128.75,19.94,128.78,19.90,128.72,19.85,128.72,19.82,128.72,19.79,128.68,19.77,128.57,19.77,128.50,19.74,128.53,19.71,128.47,19.69,128.43,19.68,128.38,19.68,128.38,19.68,128.60,19.68,128.80,19.68,129.03,19.70,128.93,19.73,128.80,19.77,128.70,19.81,128.68,19.84,128.62,19.84,128.68,19.82,128.75,19.84,128.82
RZ_8272059_2349,0,1200,50,0,7,19.85,128.82,19.93,128.82,19.99,128.88,19.98,128.95,19.91,128.97,19.85,128.97,19.85,128.95,19.86,128.95,19.89,128.93,19.91,128.88,19.91,129.03,19.91,129.22,19.89,129.43,19.86,129.43,19.85,129.50,19.85,129.57,19.82,129.65,19.79,129.57,19.74,129.50,19.68,129.40,19.61,129.38,19.62,129.38,19.66,129.22,19.70,129.07,19.70,129.10,19.71,129.30,19.70,129.50,19.68,129.55,19.66,129.55,19.68,129.47,19.69,129.43,19.70,129.43,19.71,129.47,19.71,129.57,19.70,129.72,19.70,129.85,19.66,129.85,19.62,129.80,19.57,129.82,19.55,129.93,19.55,129.97,19.56,129.93,19.59,129.90,19.60,129.72,19.70,129.57,19.79,129.40,19.90,129.45,19.91,129.53,19.89,129.60,19.82,129.72
RZ_8272059_2350,0,1200,50,0,2,19.77,129.88,19.76,130.05,19.79,130.10,19.80,130.05,19.81,130.00,19.84,129.95,19.85,129.97,19.88,129.97,19.89,129.95,19.90,129.95,19.88,129.93,19.85,129.97,19.82,130.03,19.80,130.07,19.77,130.00,19.74,129.95,19.71,129.93,19.68,129.93,19.70,129.93,19.73,129.95,19.76,129.97,19.77,130.00,19.75,130.00,19.77,130.00,19.81,130.00,19.88,130.00,19.90,129.97,19.91,129.93,19.94,129.82,19.98,129.78,20.00,129.82,20.00,129.95,19.98,130.10,19.95,130.28,19.93,130.40,19.93,130.47,19.94,130.40,19.94,130.40,19.93,130.40,19.93,130.32,19.96,130.25,20.00,130.15,20.02,130.12,20.01,130.18,20.02,130.18,20.04,130.20,20.02,130.38,20.05,130.60,20.09,130.80,20.12,130.75
RZ_8272059_2351,0,1200,50,0,2,20.11,130.68,20.10,130.60,20.10,130.53,20.15,130.47,20.20,130.40,20.14,130.32,20.04,130.47,19.95,130.68,19.98,130.70,20.02,130.53,20.04,130.47,20.09,130.57,20.11,130.70,20.16,130.72,20.19,130.62,20.18,130.53,20.14,130.43,20.11,130.40,20.11,130.38,20.11,130.32,20.09,130.30,20.05,130.20,20.07,130.15,20.14,130.20,20.18,130.32,20.15,130.43,20.15,130.47,20.16,130.50,20.18,130.38,20.19,130.22,20.19,130.07,20.19,130.07,20.19,130.07,20.18,130.10,20.16,130.15,20.16,130.18,20.16,130.15,20.19,130.10,20.19,130.07,20.19,130.07,20.19,130.07,20.19,130.07,20.19,130.15,20.18,130.25,20.18,130.32,20.23,130.20,20.27,130.07,20.29,130.10,20.24,130.28,20.19,130.60
RZ_8272059_2352,0,1200,49,0,2,20.18,130.72,20.18,130.82,20.15,130.78,20.12,130.60,20.12,130.40,20.14,130.20,20.15,130.18,20.18,130.20,20.23,130.20,20.26,130.28,20.21,130.38,20.15,130.30,20.09,130.12,20.09,130.22,20.07,130.47,20.09,130.70,20.16,130.68,20.23,130.68,20.29,130.68,20.31,130.65,20.32,130.62,20.34,130.60,20.34,130.60,20.30,130.60,20.27,130.57,20.21,130.55,20.20,130.50,20.20,130.47,20.24,130.47,20.25,130.60,20.29,130.72,20.34,130.75,20.41,130.68,20.45,130.62,20.48,130.65,20.50,130.68,20.50,130.57,20.50,130.45,20.49,130.35,20.46,130.38,20.41,130.38,20.36,130.40,20.32,130.40,20.35,130.47,20.36,130.57,20.36,130.68,20.38,130.65,20.32,130.70,20.27,130.78
RZ_8272059_2353,0,1200,50,0,2,20.26,130.88,20.29,130.90,20.32,130.90,20.32,130.88,20.36,130.85,20.40,130.78,20.35,130.70,20.26,130.70,20.24,130.72,20.31,130.75,20.39,130.70,20.39,130.68,20.38,130.62,20.35,130.60,20.36,130.57,20.39,130.68,20.38,130.78,20.32,130.90,20.32,130.93,20.36,130.95,20.41,130.90,20.39,130.80,20.38,130.70,20.35,130.70,20.39,130.75,20.43,130.82,20.48,130.70,20.49,130.53,20.51,130.57,20.51,130.78,20.57,130.90,20.62,130.85,20.55,130.75,20.43,130.80,20.29,130.85,20.29,130.90,20.27,130.90,20.26,130.88,20.24,130.85,20.23,130.82,20.24,130.72,20.29,130.62,20.32,130.50,20.31,130.50,20.29,130.50,20.27,130.43,20.27,130.32,20.34,130.20,20.40,130.18,20.45,130.25
RZ_8272059_2354,0,1200,50,0,2,20.44,130.32,20.45,130.35,20.45,130.40,20.44,130.43,20.43,130.47,20.45,130.38,20.48,130.32,20.49,130.30,20.46,130.40,20.43,130.60,20.39,130.72,20.38,130.82,20.36,130.75,20.40,130.70,20.45,130.65,20.49,130.62,20.49,130.60,20.51,130.60,20.51,130.62,20.50,130.72,20.46,130.80,20.43,130.72,20.43,130.57,20.41,130.47,20.40,130.50,20.39,130.57,20.39,130.57,20.38,130.57,20.38,130.55,20.39,130.38,20.41,130.22,20.44,130.07,20.57,130.12,20.70,130.15,20.71,130.20,20.60,130.20,20.52,130.20,20.57,130.22,20.55,130.22,20.46,130.30,20.40,130.35,20.43,130.25,20.49,129.90,20.52,129.47,20.54,129.22,20.56,128.72,20.59,128.10,20.71,126.40,20.79,125.15,20.88,124.08
RZ_8272059_2355,0,1200,50,0,2,20.86,124.80,20.85,126.47,20.79,129.35,20.71,132.78,20.57,136.43,20.64,141.03,20.68,146.22,21.10,152.00,21.35,155.65,21.46,162.32,21.00,170.30,20.34,180.78,19.39,189.38,18.51,197.62,17.70,206.12,17.32,214.57,16.95,223.25,16.90,232.03,17.05,240.43,17.36,245.78,17.52,248.22,17.52,248.22
RZ_8272059_2356,0,1200,50,0,2,null
RZ_8272059_2357,0,1200,51,0,2,12.15,225.68,12.15,225.68,12.22,224.43,12.60,221.70,13.10,217.80,13.65,213.95,14.35,210.40,14.97,207.03
RZ_8272059_2358,0,1200,51,0,2,15.68,203.72,16.09,200.25,16.59,196.65,16.99,193.53,17.60,190.22,18.36,187.05,19.05,183.53,19.26,180.95,19.26,178.20,19.25,175.43,19.24,172.43,19.12,169.50,18.82,167.05,18.73,164.32,18.68,162.20,18.69,159.80,18.61,157.90,18.57,155.55,18.74,153.60,18.98,151.28,19.14,149.45,19.23,147.07,19.25,145.45,19.32,143.72,19.38,142.32,19.29,141.07,19.23,139.30,19.14,138.03,19.24,136.20,19.35,135.15,19.46,133.85,19.56,132.72,19.64,131.62,19.75,130.53,19.84,129.62,19.91,128.93,20.00,128.00,20.07,127.25,20.27,125.85,20.44,125.05,20.59,124.12,20.62,123.53,20.65,122.92,20.68,122.55,20.73,122.00,20.77,121.42,20.84,120.70,20.81,120.55,20.79,120.40,20.80,120.10,20.82,119.78
RZ_8272059_2359,0,1200,51,0,2,20.84,119.55,20.82,119.67,20.85,119.83,20.85,120.35,20.82,120.92,20.76,121.58,20.64,121.80,20.55,121.88,20.45,121.83,20.43,121.78,20.39,121.85,20.36,122.08,20.38,122.53,20.38,122.85,20.39,123.17,20.38,123.67,20.32,124.25,20.27,124.72,20.26,124.80,20.29,124.92,20.30,125.12,20.31,125.35,20.27,125.45,20.25,125.62,20.23,125.72,20.24,125.83,20.25,125.80,20.25,125.83,20.27,125.88,20.31,125.80,20.32,125.75,20.26,126.03,20.20,126.33,20.14,126.65,20.11,126.58,20.12,126.53,20.19,126.47,20.25,126.50,20.26,126.58,20.20,126.65,20.14,126.75,20.04,126.78,19.99,126.78,20.01,127.00,20.09,127.22,20.18,127.33,20.18,127.22,20.19,127.10,20.20,127.08,20.21,126.90,20.19,126.85
RZ_8272059_2360,0,1200,50,0,2,20.16,126.78,20.12,126.83,20.07,126.78,20.04,126.72,20.00,126.78,19.98,126.88,19.96,127.03,19.94,127.12,19.94,127.22,19.93,127.30,19.93,127.30,19.88,127.28,19.82,127.25,19.76,127.20,19.75,127.12,19.71,127.05,19.70,127.03,19.74,127.08,19.76,127.08,19.79,127.05,19.80,127.00,19.85,127.05,19.91,127.12,19.94,127.03,19.96,126.85,19.89,126.90,19.80,127.15,19.76,127.20,19.84,127.05,19.90,126.88,19.93,126.88,19.95,126.90,19.93,126.92,19.86,126.95,19.81,126.97,19.82,127.00,19.84,127.05,19.89,127.10,19.91,127.15,19.86,127.10,19.80,127.05,19.76,127.00,19.86,127.03,19.98,127.05,20.04,127.05,20.04,127.05,20.02,127.08,20.01,127.08,20.01,127.12,20.00,127.15
RZ_8272059_2361,0,1200,50,0,2,19.96,127.22,19.91,127.28,19.90,127.15,19.93,126.95,20.01,126.75,20.07,126.72,20.00,126.70,19.89,126.95,19.88,127.22,20.00,127.30,20.05,127.10,19.99,126.88,19.93,126.88,19.93,126.88,19.89,126.95,19.86,127.03,19.82,127.10,19.79,127.08,19.75,127.03,19.81,127.00,19.91,127.03,20.01,127.05,20.01,127.03,19.98,126.92,19.95,126.88,19.90,126.85,19.88,126.90,19.84,126.95,19.84,127.00,19.89,127.05,19.93,127.10,19.88,127.15,19.80,127.20,19.77,127.22,19.81,127.25,19.85,127.28,19.84,127.30,19.85,127.30,19.86,127.22,19.88,127.12,19.90,126.92,19.91,126.80,19.91,126.67,19.95,126.80,19.98,126.97,20.01,127.12,20.00,127.15,20.01,127.20,20.01,127.22,20.01,127.22
RZ_8272059_2362,0,1200,50,0,2,20.00,127.12,20.00,127.00,20.01,126.90,20.02,126.83,20.04,126.78,20.05,126.72,20.05,126.72,20.04,126.90,20.02,127.08,20.02,127.17,20.04,127.03,20.05,126.88,20.06,126.67,20.07,126.55,20.09,126.40,20.09,126.38,20.09,126.47,20.07,126.60,19.99,126.62,19.91,126.55,19.84,126.47,19.89,126.50,19.94,126.53,19.98,126.60,19.99,126.67,20.00,126.75,20.02,126.65,20.02,126.55,20.05,126.45,20.07,126.47,20.10,126.55,20.11,126.62,20.11,126.72,20.12,126.75,20.11,126.75,20.15,126.78,20.18,126.78,20.23,126.60,20.24,126.42,20.25,126.30,20.25,126.40,20.25,126.60,20.24,126.72,20.26,126.58,20.32,126.30,20.38,126.08,20.40,126.10,20.36,126.15,20.31,126.12,20.26,126.12
RZ_8272059_2363,0,1200,50,0,0,20.26,126.17,20.29,126.25,20.31,126.35,20.31,126.40,20.29,126.38,20.21,126.35,20.15,126.30,20.14,126.30,20.15,126.25,20.16,126.22,20.19,126.22,20.20,126.25,20.21,126.30,20.19,126.33,20.19,126.33,20.20,126.55,20.23,126.75,20.24,126.92,20.26,126.88,20.29,126.65,20.30,126.45,20.31,126.30,20.31,126.38,20.31,126.45,20.31,126.53,20.29,126.47,20.27,126.40,20.30,126.35,20.38,126.38,20.44,126.42,20.46,126.33,20.48,126.22,20.46,126.30,20.49,126.47,20.51,126.55,20.44,126.47,20.32,126.40,20.24,126.42,20.27,126.47,20.32,126.53,20.34,126.38,20.35,126.17,20.36,126.00,20.40,125.92,20.45,125.80,20.50,125.65,20.51,125.72,20.46,125.88,20.41,126.00,20.36,125.97
RZ_8272059_2364,0,1200,50,0,0,20.39,125.95,20.41,126.00,20.46,126.10,20.49,126.20,20.51,126.22,20.40,126.25,20.29,126.33,20.20,126.42,20.23,126.33,20.24,126.17,20.25,126.05,20.29,126.10,20.32,126.12,20.39,126.12,20.43,126.10,20.46,126.08,20.46,126.03,20.39,126.00,20.31,126.03,20.32,126.08,20.38,126.15,20.44,126.17,20.44,126.15,20.41,126.10,20.39,126.05,20.41,125.90,20.48,125.75,20.55,125.58,20.54,125.55,20.51,125.55,20.49,125.50,20.49,125.45,20.48,125.55,20.48,125.70,20.48,125.85,20.50,125.85,20.51,125.72,20.51,125.60,20.50,125.45,20.55,125.45,20.61,125.50,20.66,125.55,20.66,125.58,20.64,125.55,20.62,125.53,20.61,125.47,20.64,125.42,20.66,125.38,20.70,125.45,20.73,125.55
RZ_8272059_2365,0,1200,51,0,0,20.74,125.67,20.74,125.72,20.74,125.78,20.75,125.62,20.75,125.45,20.73,125.47,20.69,125.67,20.65,125.92,20.64,125.95,20.69,126.03,20.74,126.10,20.81,125.90,20.84,125.65,20.85,125.53,20.85,125.62,20.84,125.72,20.82,125.72,20.81,125.70,20.76,125.70,20.74,125.67,20.71,125.65,20.74,125.65,20.77,125.70,20.81,125.78,20.86,125.83,20.88,125.83,20.93,125.83,20.98,125.70,21.00,125.60,20.99,125.50,20.98,125.53,20.96,125.75,20.94,125.97,20.89,126.20,20.85,126.00,20.82,125.78,20.88,125.55,20.95,125.58,21.02,125.60,21.12,125.62,21.19,125.70,21.21,125.72,21.18,125.78,21.12,125.78,21.10,125.83,21.12,125.88,21.16,125.90,21.14,125.88,21.07,125.70,21.01,125.58,21.00,125.58
RZ_8272059_2366,0,1200,51,0,0,20.99,125.67,20.95,126.05,20.93,126.33,20.91,126.58,20.89,126.55,20.88,126.47,20.85,126.38,20.85,126.30,20.88,126.05,20.94,125.88,21.00,125.83,21.02,126.00,21.05,126.03,21.07,125.88,21.10,125.75,21.09,125.75,21.09,125.75,21.07,125.78,21.07,125.78,21.09,125.78,21.11,125.78,21.14,125.78,21.15,125.88,21.14,125.95,21.09,126.00,21.06,125.95,21.11,125.90,21.19,125.88,21.26,125.88,21.23,126.05,21.23,126.22,21.24,126.42,21.25,126.45,21.20,126.50,21.16,126.40,21.16,126.28,21.20,126.15,21.24,126.22,21.24,126.30,21.27,126.12,21.25,125.88,21.21,125.70,21.15,125.80,21.12,125.90,21.12,125.95,21.12,126.12,21.09,126.28,21.06,126.35,21.05,126.30,21.10,126.30,21.14,126.38
RZ_8272059_2367,0,1200,50,0,0,21.16,126.42,21.20,126.38,21.24,126.33,21.26,126.33,21.25,126.42,21.25,126.50,21.25,126.55,21.18,126.55,21.10,126.47,21.06,126.40,21.11,126.40,21.16,126.45,21.23,126.50,21.25,126.47,21.32,126.47,21.35,126.53,21.35,126.53,21.30,126.55,21.23,126.53,21.20,126.53,21.20,126.60,21.25,126.70,21.31,126.75,21.27,126.70,21.20,126.67,21.20,126.67,21.27,126.65,21.36,126.62,21.27,126.78,21.19,126.97,21.16,126.97,21.24,126.78,21.27,126.53,21.26,126.45,21.26,126.45,21.29,126.53,21.26,126.72,21.24,126.85,21.21,126.92,21.23,126.90,21.25,127.03,21.26,127.20,21.20,127.45,21.14,127.50,21.07,127.50,21.07,127.38,21.07,127.25,21.09,127.20,21.09,127.22,21.14,127.28
RZ_8272059_2368,0,1200,51,0,0,21.19,127.33,21.25,127.22,21.25,127.10,21.24,127.15,21.21,127.33,21.21,127.47,21.20,127.53,21.20,127.55,21.21,127.47,21.24,127.38,21.29,127.15,21.31,127.08,21.32,127.10,21.31,127.22,21.30,127.35,21.30,127.33,21.29,127.33,21.26,127.35,21.23,127.40,21.30,127.62,21.39,127.83,21.45,127.97,21.44,127.83,21.41,127.67,21.41,127.53,21.41,127.60,21.41,127.72,21.40,127.85,21.39,128.00,21.40,128.07,21.40,128.15,21.40,128.05,21.39,127.95,21.36,127.85,21.32,127.88,21.30,127.85,21.29,127.80,21.27,127.72,21.25,127.70,21.27,127.58,21.31,127.50,21.35,127.72,21.35,127.95,21.35,128.18,21.31,128.25,21.30,128.30,21.31,128.38,21.38,128.30,21.36,128.32,21.30,128.38,21.25,128.43
RZ_8272059_2369,0,1200,50,0,0,21.25,128.43,21.25,128.35,21.24,128.30,21.23,128.30,21.23,128.28,21.23,128.20,21.20,128.12,21.16,128.20,21.20,128.35,21.26,128.50,21.31,128.57,21.30,128.60,21.29,128.60,21.29,128.55,21.31,128.53,21.30,128.53,21.27,128.53,21.26,128.53,21.21,128.53,21.18,128.55,21.14,128.53,21.16,128.47,21.18,128.40,21.21,128.47,21.25,128.50,21.26,128.55,21.23,128.60,21.20,128.70,21.21,128.82,21.23,128.82,21.24,128.82,21.25,128.82,21.29,128.80,21.32,128.72,21.31,128.68,21.27,128.62,21.24,128.60,21.23,128.62,21.23,128.70,21.21,128.70,21.20,128.68,21.19,128.60,21.26,128.55,21.36,128.50,21.45,128.50,21.44,128.62,21.41,128.72,21.40,128.85,21.39,128.82,21.48,128.72
RZ_8272059_2370,0,1200,50,0,0,21.56,128.70,21.64,128.75,21.54,128.95,21.43,129.10,21.31,129.10,21.29,128.97,21.32,128.88,21.36,128.90,21.40,128.90,21.36,128.97,21.36,129.05,21.35,129.12,21.41,129.15,21.48,129.15,21.52,129.10,21.52,128.95,21.59,128.80,21.65,128.88,21.70,129.03,21.66,129.15,21.65,129.18,21.66,129.18,21.61,129.22,21.54,129.28,21.45,129.32,21.45,129.28,21.46,129.18,21.49,129.28,21.54,129.45,21.57,129.55,21.59,129.47,21.57,129.43,21.57,129.35,21.52,129.22,21.43,129.12,21.35,129.15,21.32,129.20,21.35,129.25,21.35,129.22,21.38,129.22,21.41,129.25,21.46,129.28,21.49,129.30,21.50,129.12,21.52,128.97,21.54,128.72,21.50,128.68,21.45,128.70,21.40,128.88,21.36,129.05
RZ_8272059_2371,0,1200,50,0,2,21.34,129.07,21.32,129.05,21.35,129.07,21.36,129.15,21.43,129.20,21.50,129.10,21.59,129.05,21.57,128.97,21.55,128.97,21.54,129.00,21.52,129.07,21.51,129.12,21.50,129.20,21.50,129.18,21.50,129.07,21.51,129.00,21.51,129.03,21.51,129.12,21.70,129.25,21.91,129.30,22.21,129.35,22.38,129.35,22.57,129.40,22.98,129.45,23.52,129.47,24.15,129.50,24.76,129.28,25.21,129.03,25.70,128.57,25.95,128.35,26.16,128.12,26.24,128.03,26.24,127.88,26.24,127.67,26.21,127.58,26.20,127.60,26.18,127.65,26.00,127.65,25.82,127.62,25.60,127.75,25.49,128.00,25.41,128.22,25.39,128.32,25.32,128.53,25.24,128.70,25.11,128.82,25.09,128.80,25.05,128.78,25.02,128.80,25.09,128.80
RZ_8272059_2372,0,1200,50,0,6,25.18,128.78,25.26,128.65,25.27,128.57,25.27,128.57,25.26,128.65,25.26,128.65,25.27,128.57,25.29,128.68,25.25,128.82,25.21,129.03,25.18,129.07,25.20,129.20,25.25,129.40,25.30,129.53,25.30,129.57,25.29,129.53,25.26,129.50,25.27,129.50,25.27,129.50,25.25,129.50,25.23,129.53,25.26,129.55,25.30,129.55,25.34,129.57,25.32,129.57,25.38,129.57,25.40,129.82,25.38,130.10,25.32,130.25,25.29,130.18,25.32,130.07,25.36,130.03,25.34,129.90,25.25,129.75,25.21,129.72,25.26,129.72,25.32,129.57,25.32,129.38,25.31,129.30,25.27,129.47,25.26,129.68,25.20,129.75,25.14,129.72,25.07,129.82,25.05,129.90,25.02,129.95,25.01,129.93,25.01,129.80,24.99,129.65,24.94,129.53
RZ_8272059_2373,0,1200,50,0,6,24.88,129.47,24.96,129.43,25.07,129.43,25.18,129.45,25.10,129.53,25.02,129.53,24.99,129.50,25.04,129.50,25.09,129.55,25.11,129.57,25.15,129.50,25.19,129.43,25.18,129.35,25.14,129.45,25.11,129.57,25.11,129.62,25.16,129.62,25.20,129.68,25.24,129.80,25.20,129.80,25.15,129.72,25.11,129.65,25.12,129.50,25.14,129.32,25.15,129.18,25.15,129.28,25.16,129.38,25.20,129.47,25.24,129.47,25.25,129.55,25.25,129.65,25.27,129.45,25.27,129.15,25.26,128.97,25.24,129.07,25.23,129.20,25.23,129.20,25.21,129.22,25.21,129.25,25.19,129.28,25.16,129.30,25.14,129.30,25.11,129.38,25.11,129.45,25.14,129.53,25.16,129.50,25.19,129.47,25.18,129.43,25.18,129.35,25.18,129.35
RZ_8272059_2374,0,1200,50,0,6,25.20,129.35,25.23,129.35,25.24,129.20,25.25,129.07,25.25,129.03,25.25,129.05,25.26,129.05,25.26,129.05,25.26,129.05,25.27,129.00,25.27,128.97,25.30,128.93,25.31,128.90,25.31,128.82,25.34,128.78,25.36,128.88,25.38,128.97,25.32,129.07,25.31,129.03,25.31,129.03,25.38,128.97,25.43,128.93,25.49,128.95,25.52,128.93,25.56,128.90,25.50,129.03,25.46,129.20,25.43,129.38,25.46,129.47,25.48,129.55,25.48,129.62,25.48,129.55,25.46,129.53,25.40,129.53,25.35,129.50,25.30,129.45,25.30,129.40,25.27,129.38,25.24,129.38,25.20,129.40,25.32,129.28,25.46,129.20,25.51,129.10,25.44,129.12,25.34,129.30,25.30,129.53,25.27,129.72,25.31,129.80,25.35,129.78,25.40,129.75
RZ_8272059_2375,0,1200,50,0,6,25.40,129.70,25.38,129.68,25.35,129.70,25.36,129.75,25.41,129.80,25.49,129.82,25.49,129.85,25.50,129.85,25.49,129.88,25.45,129.85,25.41,129.85,25.39,129.85,25.40,129.88,25.41,129.85,25.44,129.80,25.45,129.78,25.48,129.80,25.49,129.82,25.46,129.90,25.41,129.95,25.35,130.03,25.31,130.15,25.27,130.22,25.26,130.22,25.24,130.18,25.25,130.12,25.26,130.15,25.29,130.12,25.30,130.10,25.34,129.97,25.38,129.88,25.41,129.90,25.43,130.00,25.40,129.90,25.38,129.70,25.34,129.62,25.39,129.72,25.46,129.80,25.54,129.82,25.52,129.85,25.52,129.88,25.45,129.80,25.39,129.75,25.29,129.85,25.27,129.97,25.26,130.07,25.25,130.07,25.23,130.10,25.18,130.15,25.16,130.20
RZ_8272059_2376,0,1200,50,0,6,25.18,130.05,25.19,129.90,25.20,129.75,25.23,129.75,25.24,129.75,25.25,129.82,25.25,129.97,25.24,130.15,25.21,130.22,25.19,130.25,25.20,130.30,25.20,130.07,25.18,129.85,25.19,129.57,25.24,129.55,25.30,129.65,25.32,129.80,25.35,129.97,25.39,129.90,25.44,129.80,25.45,129.65,25.46,129.57,25.44,129.78,25.36,130.05,25.30,130.12,25.24,129.93,25.24,129.72,25.25,129.72,25.24,129.93,25.23,130.12,25.21,130.30,25.21,130.20,25.27,130.15,25.34,130.12,25.40,130.18,25.40,130.20,25.36,130.15,25.30,130.07,25.26,129.97,25.26,129.93,25.24,129.85,25.23,129.80,25.20,129.75,25.21,129.70,25.20,129.62,25.19,129.68,25.16,129.72,25.15,129.80,25.15,129.85,25.16,129.80
RZ_8272059_2377,0,1200,50,0,6,25.23,129.70,25.27,129.78,25.31,129.93,25.31,130.07,25.29,130.00,25.26,129.97,25.24,129.93,25.23,129.95,25.21,129.95,25.21,129.97,25.23,130.00,25.21,130.00,25.20,130.03,25.19,130.00,25.18,130.00,25.16,129.97,25.12,129.88,25.11,129.80,25.14,129.75,25.16,129.78,25.19,129.78,25.15,129.70,25.12,129.62,25.10,129.57,25.05,129.70,24.99,129.82,24.94,129.80,24.93,129.70,24.99,129.62,25.04,129.70,25.10,129.82,25.09,129.90,25.11,129.95,25.16,129.85,25.20,129.72,25.20,129.60,25.20,129.57,25.18,129.55,25.14,129.53,25.09,129.57,25.06,129.75,25.06,129.90,25.09,129.95,25.11,129.90,25.12,129.82,25.14,129.82,25.14,129.88,25.15,129.93,25.18,130.00,25.15,130.00
RZ_8272059_2378,0,1200,49,0,6,25.10,129.90,25.06,129.78,25.05,129.65,25.04,129.65,24.98,129.65,24.94,129.70,24.95,129.78,25.01,129.85,25.10,129.85,25.14,129.82,25.16,129.80,25.16,129.80,25.12,129.90,25.10,130.03,25.06,130.15,25.07,130.15,25.07,130.12,25.09,130.07,25.14,129.93,25.18,129.82,25.19,129.75,25.18,129.62,25.16,129.55,25.18,129.55,25.18,129.68,25.16,129.70,25.14,129.68,25.11,129.65,25.14,129.70,25.15,129.70,25.15,129.65,25.11,129.57,25.12,129.53,25.18,129.53,25.24,129.55,25.24,129.55,25.19,129.55,25.14,129.53,25.12,129.53,25.15,129.45,25.15,129.38,25.10,129.45,25.05,129.62,25.02,129.68,25.05,129.53,25.09,129.47,25.19,129.62,25.25,129.78,25.32,129.65
RZ_8272059_2379,0,1200,50,0,6,25.30,129.45,25.27,129.28,25.23,129.32,25.20,129.45,25.24,129.57,25.27,129.65,25.31,129.68,25.31,129.70,25.30,129.70,25.29,129.75,25.29,129.78,25.27,129.82,25.27,129.85,25.26,129.80,25.26,129.72,25.20,129.70,25.15,129.72,25.14,129.65,25.18,129.55,25.24,129.35,25.26,129.28,25.27,129.18,25.27,129.15,25.31,129.15,25.35,129.15,25.39,129.15,25.41,129.07,25.45,129.00,25.45,129.05,25.50,129.18,25.52,129.28,25.54,129.25,25.48,129.20,25.43,129.20,25.40,129.20,25.39,129.20,25.36,129.15,25.38,129.07,25.39,129.00,25.38,129.00,25.35,129.10,25.35,129.20,25.35,129.28,25.35,129.28,25.35,129.28,25.35,129.30,25.35,129.30,25.38,129.38,25.41,129.45,25.45,129.53
RZ_8272059_2380,0,1200,50,0,6,25.48,129.55,25.46,129.60,25.46,129.65,25.44,129.68,25.43,129.65,25.41,129.55,25.45,129.50,25.54,129.45,25.62,129.45,25.68,129.43,25.66,129.28,25.66,129.12,25.65,129.10,25.54,129.20,25.34,129.38,25.04,129.43,24.60,129.50,24.18,129.55,23.65,129.28,23.27,129.03,22.95,128.75,22.66,128.75,22.46,128.72,22.02,128.70,21.79,128.70,21.25,128.70,20.82,128.55,20.39,128.40,20.23,128.25,20.16,128.22,20.10,128.53,20.05,128.85,19.95,129.05,19.81,128.90,19.68,128.72,19.66,128.62,19.74,128.53,19.82,128.47,19.90,128.47,19.90,128.47,19.90,128.40,20.02,128.28,20.18,128.12,20.26,128.07,20.23,128.07,20.30,128.10,20.41,128.22,20.52,128.38,20.55,128.45,20.60,128.40
RZ_8272059_2381,0,1200,50,0,6,20.68,128.35,20.73,128.25,20.76,128.12,20.79,128.05,20.64,128.10,20.48,128.07,20.41,127.92,20.54,127.80,20.66,127.75,20.64,127.75,20.56,127.85,20.50,127.95,20.49,128.00,20.48,127.95,20.48,127.92,20.45,127.95,20.45,127.92,20.49,127.85,20.49,127.80,20.48,127.85,20.56,127.88,20.71,127.83,20.85,127.78,20.84,127.78,20.81,127.78,20.77,127.80,20.76,127.80,20.76,127.78,20.75,127.85,20.75,127.90,20.71,127.97,20.71,127.97,20.71,128.07,20.73,128.20,20.75,128.28,20.79,128.20,20.85,128.03,20.93,127.90,20.96,127.80,20.99,127.80,20.98,127.78,20.96,127.72,20.98,127.58,20.98,127.47,20.95,127.58,20.94,127.75,20.94,127.92,20.95,127.88,20.96,127.85,20.98,127.85
RZ_8272059_2382,0,1200,51,0,6,20.99,127.88,20.93,127.92,20.85,127.88,20.75,127.85,20.73,127.80,20.71,127.80,20.74,127.75,20.76,127.70,20.73,127.67,20.69,127.72,20.73,127.75,20.80,127.78,20.86,127.78,20.85,127.83,20.82,127.92,20.82,128.03,20.88,128.12,20.89,128.15,20.89,128.15,20.85,128.12,20.90,127.97,20.98,127.78,21.07,127.58,21.10,127.53,21.14,127.55,21.16,127.58,21.15,127.67,21.11,127.78,21.07,127.83,21.05,127.78,21.04,127.72,21.02,127.72,21.02,127.67,21.01,127.62,21.04,127.58,21.05,127.55,21.07,127.45,21.05,127.38,21.01,127.50,20.91,127.67,20.86,127.60,20.85,127.33,20.90,127.15,20.90,127.22,20.86,127.30,20.82,127.38,20.90,127.40,21.02,127.42,21.15,127.38,21.18,127.40,21.18,127.45
RZ_8272059_2383,0,1200,50,0,3,21.19,127.47,21.21,127.47,21.25,127.47,21.27,127.47,21.27,127.40,21.26,127.30,21.26,127.28,21.26,127.42,21.27,127.58,21.27,127.60,21.25,127.55,21.21,127.53,21.16,127.60,21.12,127.65,21.15,127.67,21.23,127.65,21.27,127.60,21.26,127.60,21.23,127.55,21.21,127.50,21.20,127.53,21.21,127.55,21.23,127.53,21.24,127.42,21.23,127.58,21.18,127.75,21.11,127.97,21.07,128.00,21.07,128.03,21.04,128.12,21.01,128.20,21.06,128.12,21.15,127.95,21.24,127.78,21.24,127.75,21.25,127.58,21.26,127.40,21.24,127.35,21.21,127.50,21.18,127.60,21.23,127.55,21.26,127.58,21.30,127.62,21.29,127.67,21.26,127.70,21.26,127.72,21.27,127.75,21.27,127.75,21.24,127.83,21.20,127.92
RZ_8272059_2384,0,1200,50,0,0,21.19,127.92,21.15,127.85,21.11,127.78,21.07,127.78,21.09,127.80,21.16,127.83,21.27,127.83,21.36,127.88,21.38,127.92,21.26,127.92,21.16,127.85,21.16,127.75,21.23,127.70,21.29,127.67,21.29,127.65,21.29,127.65,21.30,127.70,21.32,127.78,21.35,127.80,21.40,127.75,21.45,127.72,21.56,127.75,21.62,127.83,21.55,127.85,21.44,127.65,21.31,127.42,21.31,127.20,21.30,127.20,21.31,127.17,21.31,127.30,21.32,127.42,21.34,127.53,21.36,127.47,21.36,127.42,21.36,127.40,21.35,127.47,21.35,127.53,21.40,127.60,21.48,127.25,21.49,126.92,21.45,126.88,21.41,127.15,21.43,127.42,21.44,127.42,21.41,127.28,21.38,127.12,21.35,126.97,21.43,126.95,21.51,126.90,21.62,126.83
RZ_8272059_2385,0,1200,50,0,0,21.65,126.83,21.56,126.85,21.44,126.85,21.34,126.72,21.38,126.58,21.40,126.47,21.48,125.60,21.57,124.25,21.74,121.72,21.85,120.05,21.84,120.35,21.66,123.45,21.64,128.45,21.68,134.38,21.59,141.88,21.18,150.88,20.56,161.10,19.91,172.12,19.23,183.50,18.73,195.70,18.44,207.57,18.29,219.88,18.18,227.53,18.10,231.60,18.10,231.60
RZ_8272059_2386,0,1200,50,0,0,null
RZ_8272059_2387,0,1200,50,0,0,null
RZ_8272059_2388,0,1200,50,0,0,23.64,154.90,23.64,154.90,23.74,153.60,23.88,151.75,24.07,148.90,24.19,146.80,24.35,144.32,24.40,142.18,24.48,139.82,24.57,137.80,24.77,135.95,24.98,134.15,25.06,132.30,25.10,130.47,25.14,128.62,25.23,127.08,25.30,125.75,25.36,124.30
RZ_8272059_2389,0,1200,50,0,0,25.32,123.00,25.38,121.67,25.43,120.53,25.52,119.20,25.48,118.17,25.39,117.47,25.36,116.72,25.32,115.88,25.29,115.25,25.14,114.95,25.07,114.65,25.01,114.40,25.06,114.03,25.11,113.75,25.23,113.55,25.32,113.50,25.41,113.28,25.43,113.08,25.43,113.28,25.38,113.65,25.32,114.08,25.30,114.33,25.25,115.17,25.21,116.00,25.20,116.65,25.23,116.78,25.23,116.90,25.25,117.00,25.26,117.28,25.27,117.58,25.24,117.85,25.23,117.90,25.20,118.08,25.16,118.22,25.12,118.45,25.10,118.53,25.09,118.60,25.10,118.67,25.11,118.58,25.14,118.47,25.16,118.58,25.19,118.78,25.16,119.00,25.12,119.03,25.04,119.30,25.00,119.58,24.96,119.78,24.98,119.70,24.99,119.55,25.05,119.42
RZ_8272059_2390,0,1200,50,0,0,25.11,119.30,25.10,119.28,25.02,119.25,24.98,119.28,25.00,119.30,25.05,119.28,25.11,119.22,25.14,119.30,25.16,119.42,25.14,119.55,25.14,119.60,25.15,119.65,25.18,119.67,25.19,119.67,25.20,119.67,25.19,119.70,25.18,119.72,25.14,119.97,25.11,120.20,25.07,120.38,25.05,120.30,25.16,120.25,25.29,120.22,25.41,120.30,25.41,120.33,25.44,120.28,25.45,120.20,25.36,120.12,25.26,120.10,25.16,120.10,25.19,120.12,25.21,120.15,25.21,120.17,25.24,120.22,25.26,120.30,25.27,120.35,25.23,120.42,25.19,120.45,25.18,120.33,25.20,120.12,25.24,119.92,25.26,119.90,25.26,119.85,25.27,119.83,25.31,119.80,25.36,119.80,25.35,119.85,25.29,119.88,25.23,119.92,25.18,120.00
RZ_8272059_2391,0,1200,49,0,0,25.16,120.10,25.19,120.20,25.23,120.12,25.20,120.05,25.11,120.00,25.01,120.12,25.02,120.17,25.05,120.20,25.10,120.15,25.10,120.12,25.10,120.12,25.10,120.12,25.10,120.12,25.07,120.10,25.05,120.05,25.12,120.00,25.21,119.97,25.30,120.10,25.29,120.25,25.31,120.40,25.35,120.25,25.40,120.05,25.41,119.83,25.41,119.80,25.41,119.90,25.41,120.03,25.40,120.15,25.32,120.20,25.24,120.30,25.15,120.33,25.15,120.33,25.16,120.35,25.18,120.40,25.19,120.30,25.20,120.12,25.27,119.88,25.34,119.83,25.40,119.80,25.38,119.95,25.34,120.03,25.30,120.08,25.30,120.10,25.31,120.15,25.34,120.08,25.31,119.90,25.30,119.70,25.27,119.65,25.29,119.67,25.30,119.72
RZ_8272059_2392,0,1200,50,0,0,25.31,119.80,25.27,119.83,25.24,119.78,25.16,119.72,25.10,119.70,25.02,119.72,25.06,119.83,25.14,119.92,25.23,119.90,25.24,119.83,25.26,119.85,25.29,119.92,25.29,120.00,25.29,119.90,25.27,119.83,25.25,119.88,25.25,119.95,25.26,120.05,25.27,120.08,25.24,120.10,25.21,120.15,25.20,120.22,25.15,120.28,25.10,120.20,25.05,120.08,25.06,119.95,25.07,120.00,25.09,120.05,25.19,120.08,25.30,120.08,25.40,119.97,25.41,119.80,25.40,119.62,25.39,119.53,25.31,119.50,25.24,119.53,25.14,119.72,25.12,119.90,25.16,120.10,25.23,120.12,25.29,120.20,25.30,120.25,25.25,120.15,25.19,120.03,25.19,119.85,25.25,119.83,25.29,119.78,25.26,119.75,25.20,119.75,25.16,119.78
RZ_8272059_2393,0,1200,51,0,0,25.14,119.80,25.15,119.88,25.18,119.97,25.18,120.10,25.16,120.15,25.16,120.05,25.14,119.97,25.11,119.88,25.12,119.88,25.16,119.88,25.26,119.83,25.29,119.75,25.30,119.70,25.23,119.65,25.20,119.65,25.20,119.62,25.25,119.62,25.29,119.62,25.29,119.65,25.35,119.65,25.41,119.65,25.46,119.65,25.45,119.62,25.44,119.62,25.41,119.83,25.38,120.05,25.35,120.08,25.40,119.92,25.46,119.75,25.51,119.75,25.48,119.75,25.44,119.90,25.38,120.05,25.32,120.25,25.27,120.30,25.27,120.05,25.29,119.72,25.30,119.45,25.30,119.50,25.29,119.53,25.26,119.50,25.25,119.47,25.29,119.58,25.35,119.70,25.45,119.85,25.49,120.00,25.52,120.15,25.51,120.12,25.50,119.95,25.50,119.80,25.50,119.83
RZ_8272059_2394,0,1200,51,0,0,25.51,119.72,25.52,119.62,25.55,119.58,25.55,119.62,25.56,119.67,25.56,119.62,25.62,119.58,25.69,119.53,25.75,119.53,25.75,119.58,25.75,119.70,25.74,119.78,25.73,119.83,25.71,119.83,25.69,119.80,25.64,119.75,25.59,119.70,25.55,119.72,25.54,119.78,25.52,119.83,25.52,119.70,25.54,119.58,25.56,119.40,25.59,119.38,25.60,119.60,25.57,119.88,25.55,120.15,25.52,120.17,25.51,120.12,25.52,120.00,25.54,119.88,25.56,119.75,25.60,119.45,25.65,119.15,25.66,119.20,25.68,119.50,25.59,119.67,25.51,119.60,25.51,119.50,25.59,119.47,25.68,119.40,25.69,119.28,25.64,119.25,25.57,119.22,25.51,119.22,25.50,119.10,25.50,119.00,25.51,118.88,25.52,118.88,25.51,119.10,25.50,119.33
RZ_8272059_2395,0,1200,50,0,0,25.51,119.53,25.54,119.47,25.55,119.42,25.56,119.40,25.56,119.40,25.52,119.45,25.50,119.50,25.49,119.45,25.49,119.40,25.46,119.35,25.45,119.38,25.46,119.38,25.49,119.30,25.50,119.25,25.56,119.20,25.62,119.22,25.66,119.40,25.62,119.60,25.59,119.65,25.56,119.47,25.55,119.25,25.60,119.20,25.66,119.20,25.74,119.25,25.75,119.22,25.75,119.25,25.75,119.15,25.76,119.05,25.76,118.95,25.76,118.92,25.75,118.88,25.75,118.88,25.73,119.00,25.71,119.15,25.70,119.30,25.69,119.33,25.69,119.33,25.69,119.33,25.68,119.30,25.69,119.28,25.70,119.35,25.73,119.42,25.75,119.50,25.76,119.47,25.77,119.45,25.76,119.47,25.75,119.53,25.76,119.58,25.76,119.60,25.77,119.60
RZ_8272059_2396,0,1200,50,0,0,25.81,119.67,25.82,119.72,25.82,119.80,25.88,119.80,25.93,119.83,25.93,119.78,25.90,119.72,25.89,119.67,25.94,119.45,25.99,119.22,26.00,119.28,25.96,119.55,25.93,119.83,25.91,119.78,25.93,119.70,25.93,119.62,25.93,119.58,25.95,119.58,26.01,119.58,26.06,119.62,26.07,119.72,26.07,119.83,26.06,120.00,26.00,120.08,25.99,119.97,25.98,119.75,26.01,119.53,26.04,119.47,26.07,119.42,26.10,119.33,26.09,119.28,26.06,119.35,26.04,119.47,26.01,119.58,25.96,119.55,25.90,119.50,25.85,119.67,25.84,119.85,25.86,119.78,25.91,119.50,25.95,119.42,25.95,119.60,25.94,119.78,25.91,119.80,25.89,119.83,25.84,119.92,25.79,120.00,25.80,120.05,25.85,119.92,25.90,119.80
RZ_8272059_2397,0,1200,50,0,0,25.85,119.72,25.81,119.72,25.80,119.58,25.81,119.42,25.85,119.28,25.86,119.28,25.86,119.47,25.86,119.65,25.85,119.85,25.85,119.83,25.85,119.95,25.81,120.05,25.76,120.22,25.73,120.28,25.74,120.33,25.77,120.33,25.82,120.05,25.84,119.75,25.86,119.67,25.86,119.90,25.85,120.12,25.84,120.12,25.82,120.08,25.94,120.08,26.06,119.90,26.16,119.72,26.15,119.62,26.12,119.72,26.06,119.85,26.01,119.92,25.96,119.97,25.95,119.97,25.94,119.97,25.91,119.97,25.90,119.97,25.84,120.08,25.79,120.15,25.76,120.15,25.77,120.03,25.80,119.88,25.85,119.83,25.93,119.80,26.01,119.85,26.02,119.90,26.01,119.83,26.01,119.72,26.01,119.65,26.00,119.70,25.99,119.90,25.98,119.97
RZ_8272059_2398,0,1200,50,0,0,26.02,119.97,26.07,119.83,26.14,119.78,26.07,119.75,26.01,119.85,25.99,119.92,26.05,119.95,26.02,119.97,25.95,120.08,25.86,120.30,25.84,120.45,25.81,120.53,25.79,120.50,25.80,120.38,25.82,120.20,25.82,120.00,25.79,119.90,25.77,119.85,25.79,120.00,25.76,120.20,25.71,120.42,25.75,120.45,25.81,120.47,25.85,120.62,25.80,120.75,25.75,120.88,25.74,120.80,25.73,120.75,25.70,120.75,25.73,120.80,25.76,120.83,25.81,120.80,25.84,120.78,25.85,120.78,25.88,120.78,25.90,120.80,25.91,120.72,25.86,120.67,25.80,120.60,25.75,120.62,25.77,120.62,25.80,120.60,25.81,120.58,25.77,120.55,25.74,120.47,25.76,120.40,25.85,120.35,25.94,120.42,25.98,120.50,25.98,120.62
RZ_8272059_2399,0,1200,50,0,0,25.99,120.70,25.98,120.78,25.94,120.80,25.90,120.85,25.86,120.85,25.86,120.83,25.85,120.88,25.85,120.92,25.80,120.97,25.76,120.92,25.74,120.85,25.75,120.83,25.74,120.88,25.71,121.00,25.70,121.05,25.68,121.15,25.65,121.28,25.69,121.42,25.77,121.28,25.91,121.08,25.98,120.85,26.00,120.92,25.98,121.00,25.94,121.05,25.93,121.10,25.86,121.15,25.80,121.10,25.75,121.03,25.75,120.95,25.74,121.10,25.73,121.22,25.73,121.15,25.74,120.95,25.80,120.88,25.86,120.85,25.93,120.80,25.93,120.83,25.90,121.17,25.85,121.53,25.74,121.65,25.68,121.53,25.64,121.38,25.64,121.38,25.62,121.45,25.61,121.40,25.61,121.33,25.60,121.30,25.59,121.50,25.59,121.62,25.60,121.60
RZ_8272059_2400,0,1200,50,0,0,25.66,121.45,25.70,121.30,25.70,121.25,25.65,121.25,25.60,121.22,25.60,121.22,25.59,121.28,25.59,121.33,25.60,121.38,25.66,121.38,25.71,121.40,25.76,121.45,25.77,121.47,25.66,121.45,25.54,121.42,25.50,121.30,25.60,121.20,25.70,121.12,25.70,121.15,25.62,121.30,25.55,121.40,25.55,121.47,25.60,121.47,25.66,121.53,25.70,121.55,25.76,121.58,25.80,121.58,25.77,121.55,25.73,121.55,25.69,121.53,25.69,121.53,25.68,121.47,25.66,121.42,25.66,121.35,25.68,121.25,25.69,121.17,25.70,121.25,25.70,121.45,25.66,121.67,25.64,121.72,25.57,121.78,25.54,121.78,25.50,121.80,25.50,121.60,25.55,121.35,25.61,121.10,25.65,121.05,25.66,121.05,25.69,121.10,25.68,121.22
RZ_8272059_2401,0,1200,50,0,0,25.65,121.38,25.69,121.62,25.75,121.70,25.80,121.72,25.76,121.65,25.70,121.75,25.65,121.83,25.65,121.65,25.68,121.45,25.69,121.28,25.65,121.35,25.60,121.40,25.59,121.40,25.56,121.50,25.57,121.60,25.60,121.78,25.62,121.85,25.64,121.83,25.64,121.70,25.64,121.58,25.64,121.55,25.65,121.55,25.65,121.55,25.64,121.55,25.65,121.50,25.68,121.45,25.69,121.33,25.70,121.25,25.70,121.20,25.74,121.22,25.77,121.28,25.82,121.33,25.84,121.28,25.76,121.28,25.69,121.28,25.65,121.30,25.69,121.28,25.74,121.22,25.74,121.15,25.75,121.10,25.76,121.10,25.82,121.17,25.86,121.22,25.89,121.25,25.88,121.20,25.88,121.20,25.80,121.22,25.74,121.20,25.62,121.15,25.59,121.17
RZ_8272059_2402,0,1200,50,0,0,25.60,121.25,25.64,121.35,25.66,121.40,25.62,121.42,25.62,121.42,25.64,121.40,25.68,121.22,25.69,121.05,25.69,120.92,25.68,120.95,25.66,121.03,25.66,121.08,25.62,121.15,25.59,121.15,25.60,121.15,25.68,121.12,25.76,121.08,25.80,121.05,25.79,121.15,25.74,121.20,25.70,121.22,25.68,121.12,25.68,121.08,25.66,121.03,25.65,120.92,25.64,120.90,25.64,120.90,25.64,120.97,25.66,121.00,25.71,121.08,25.75,121.15,25.76,121.20,25.75,121.12,25.75,121.00,25.80,120.90,25.84,120.88,25.81,120.83,25.76,120.85,25.70,120.92,25.70,121.12,25.68,121.25,25.65,121.38,25.64,121.25,25.65,121.05,25.66,120.85,25.65,120.85,25.66,120.95,25.71,121.03,25.74,121.20,25.74,121.35
RZ_8272059_2403,0,1200,50,0,0,25.71,121.47,25.70,121.45,25.68,121.42,25.66,121.42,25.66,121.33,25.68,121.20,25.70,121.08,25.70,121.08,25.74,121.08,25.76,121.22,25.80,121.38,25.82,121.53,25.86,121.53,25.86,121.65,25.85,121.78,25.79,121.80,25.71,121.62,25.65,121.40,25.64,121.25,25.68,121.20,25.68,121.22,25.65,121.20,25.61,121.15,25.57,121.15,25.54,121.15,25.54,121.10,25.56,120.97,25.59,120.88,25.59,120.88,25.59,120.97,25.57,121.05,25.59,120.90,25.57,120.70,25.56,120.58,25.57,120.60,25.59,120.65,25.61,120.58,25.60,120.55,25.57,120.65,25.56,120.80,25.55,120.88,25.57,120.85,25.61,120.83,25.64,120.83,25.64,120.95,25.64,121.05,25.64,121.15,25.66,121.15,25.69,121.12,25.73,121.03
RZ_8272059_2404,0,1200,49,0,2,25.75,120.83,25.96,120.65,26.20,120.55,26.52,120.17,26.77,119.80,27.12,119.20,27.54,118.78,27.85,118.33,28.05,117.62,28.20,117.17,28.36,116.53,28.57,115.83,28.68,115.10,28.86,114.05,28.98,113.35,29.16,112.42,29.25,111.78,29.34,111.15,29.41,110.75,29.54,110.17,29.66,109.70,29.81,109.03,29.90,108.83,29.93,108.50,29.90,108.12,29.89,107.62,29.95,107.22,29.94,106.83,29.86,106.62,29.79,106.33,29.75,106.17,29.80,106.08,29.84,106.03,29.89,106.00,29.90,105.90,29.95,105.75,29.99,105.67,30.01,105.70,29.99,105.78,29.99,105.80,30.01,105.78,30.04,105.65,30.04,105.58,30.04,105.50,30.06,105.47,30.06,105.45,30.02,105.42,29.96,105.40,29.94,105.38
RZ_8272059_2405,0,1200,50,0,6,29.94,105.33,29.94,105.30,29.91,105.33,29.88,105.35,29.84,105.33,29.85,105.30,29.98,105.22,30.09,105.17,30.11,105.12,29.99,105.15,29.86,105.12,29.80,105.17,29.77,105.25,29.82,105.35,29.88,105.40,29.95,105.42,29.98,105.45,29.96,105.50,29.93,105.53,29.90,105.53,29.90,105.55,29.91,105.55,29.91,105.60,29.86,105.60,29.82,105.53,29.76,105.42,29.76,105.40,29.75,105.50,29.75,105.62,29.75,105.70,29.76,105.80,29.77,105.83,29.79,105.80,29.76,105.78,29.73,105.72,29.70,105.67,29.74,105.65,29.77,105.62,29.81,105.62,29.82,105.47,29.85,105.30,29.88,105.10,29.88,105.08,29.89,104.95,29.91,104.85,29.94,104.75,29.96,104.75,29.93,104.78,29.90,104.85,29.86,105.00
RZ_8272059_2406,0,1200,50,0,6,29.89,105.12,29.86,105.30,29.84,105.40,29.81,105.47,29.80,105.47,29.79,105.47,29.79,105.53,29.77,105.58,29.75,105.65,29.75,105.62,29.76,105.62,29.80,105.62,29.75,105.60,29.69,105.70,29.61,105.80,29.60,106.00,29.60,106.08,29.61,106.00,29.62,105.83,29.59,105.62,29.55,105.60,29.52,105.55,29.57,105.58,29.69,105.60,29.77,105.55,29.82,105.47,29.81,105.42,29.79,105.55,29.77,105.70,29.75,105.88,29.74,106.00,29.74,106.08,29.64,106.00,29.51,105.85,29.51,105.80,29.62,105.90,29.74,106.03,29.74,106.03,29.74,106.03,29.65,106.03,29.56,106.00,29.55,106.05,29.62,106.10,29.69,106.00,29.66,105.85,29.65,105.62,29.64,105.53,29.64,105.60,29.60,105.80,29.55,105.75
RZ_8272059_2407,0,1200,51,0,6,29.51,105.47,29.50,105.22,29.50,105.22,29.50,105.30,29.51,105.35,29.52,105.38,29.52,105.33,29.51,105.30,29.50,105.25,29.48,105.28,29.45,105.28,29.45,105.45,29.48,105.60,29.49,105.72,29.48,105.65,29.49,105.58,29.52,105.58,29.60,105.67,29.68,105.85,29.70,105.95,29.68,106.03,29.66,106.05,29.65,106.05,29.65,106.05,29.65,106.05,29.60,106.08,29.56,106.12,29.52,106.17,29.54,106.10,29.54,105.97,29.61,105.90,29.69,105.95,29.75,106.00,29.71,105.97,29.68,106.03,29.64,106.08,29.62,106.12,29.61,106.10,29.61,106.08,29.62,106.10,29.64,106.10,29.68,106.15,29.70,106.20,29.73,106.25,29.73,106.30,29.71,106.35,29.70,106.40,29.70,106.20,29.64,105.97,29.57,105.78,29.56,105.85
RZ_8272059_2408,0,1200,51,0,6,29.62,105.90,29.70,105.90,29.71,105.88,29.69,105.83,29.65,105.83,29.61,105.80,29.60,105.75,29.62,105.72,29.69,105.65,29.74,105.62,29.77,105.60,29.77,105.62,29.79,105.67,29.80,105.72,29.81,105.75,29.82,105.72,29.85,105.67,29.84,105.72,29.82,105.80,29.82,105.67,29.82,105.45,29.82,105.28,29.77,105.38,29.73,105.50,29.71,105.62,29.73,105.67,29.75,105.78,29.74,105.83,29.73,105.88,29.71,105.85,29.71,105.85,29.74,105.85,29.75,105.88,29.75,105.88,29.71,105.80,29.68,105.75,29.69,105.62,29.74,105.58,29.84,105.47,29.88,105.45,29.89,105.65,29.86,105.88,29.77,105.97,29.71,105.85,29.66,105.75,29.69,105.78,29.70,105.83,29.70,105.83,29.71,105.85,29.71,105.85,29.71,105.85
RZ_8272059_2409,0,1200,50,0,6,29.80,105.67,29.89,105.47,29.91,105.38,29.85,105.40,29.84,105.42,29.88,105.35,29.94,105.38,29.95,105.38,29.95,105.40,29.94,105.40,29.88,105.38,29.81,105.50,29.76,105.62,29.77,105.70,29.80,105.65,29.80,105.60,29.81,105.60,29.81,105.67,29.81,105.78,29.82,105.70,29.82,105.53,29.84,105.30,29.82,105.25,29.82,105.33,29.82,105.45,29.81,105.55,29.79,105.62,29.76,105.70,29.76,105.78,29.82,105.78,29.90,105.65,29.98,105.53,29.99,105.42,30.00,105.47,29.99,105.60,29.96,105.70,29.95,105.70,29.94,105.55,30.00,105.53,30.06,105.58,30.12,105.53,30.15,105.25,30.19,105.00,30.07,104.95,29.95,105.03,29.86,105.10,29.91,105.12,29.95,105.12,30.01,104.95,30.06,104.83
RZ_8272059_2410,0,1200,50,0,6,30.11,104.75,30.11,104.85,30.14,104.88,30.18,104.83,30.21,104.78,30.21,104.78,30.23,104.58,30.23,104.35,30.21,104.10,30.21,104.00,30.20,103.90,30.21,103.85,30.21,103.67,30.19,103.50,30.18,103.30,30.16,103.30,30.19,103.08,30.20,102.58,30.24,101.67,30.31,100.35,30.43,98.50,30.51,97.05,30.57,96.20,30.54,96.75,30.45,98.17,30.43,100.72,30.43,103.92,30.62,108.08,31.01,112.35,31.26,117.95,31.27,123.42,30.88,129.53,30.36,135.18,29.94,139.12,29.05,146.32,28.25,154.45,27.48,165.30,27.18,173.72,27.09,182.00,26.98,190.53,27.09,198.90,27.05,207.40,26.90,215.72,26.68,221.35,26.56,224.10,26.56,224.10
RZ_8272059_2411,0,1200,51,0,6,null
RZ_8272059_2412,0,1200,51,0,6,-16.35,270.43,-16.35,270.43,-16.68,269.70,-16.89,267.98,-16.91,265.25,-16.41,262.43,-13.80,259.25,-11.19,255.82,-0.64,252.10,8.07,248.45,16.64,244.78,17.66,241.15,18.40,237.32,19.02,233.22,19.51,229.05,19.90,225.28,20.30,221.60,20.85,217.70
RZ_8272059_2413,0,1200,50,0,6,21.34,213.72,21.85,209.75,22.25,206.03,22.79,202.00,23.41,197.47,23.95,193.10,24.38,188.90,24.99,185.15,25.73,181.25,26.65,177.43,27.25,173.40,27.71,169.35,28.10,165.28,28.65,161.35,29.23,157.53,29.62,153.93,29.86,150.38,30.07,147.20,30.31,143.75,30.46,140.60,30.59,137.50,30.74,134.45,30.95,131.53,31.18,128.35,31.25,126.20,31.30,123.70,31.29,121.55,31.31,118.80,31.34,116.88,31.35,114.95,31.41,112.83,31.49,110.72,31.40,108.83,31.29,107.28,31.12,106.03,31.16,104.28,31.04,102.92,30.84,100.97,30.66,99.65,30.61,98.65,30.73,97.53,30.84,96.12,30.84,94.75,30.80,93.75,30.76,93.12,30.84,92.50,30.93,91.33,30.95,90.38,30.95,89.45,30.90,89.42
RZ_8272059_2414,0,1200,50,0,6,30.85,89.33,30.84,89.12,30.85,88.67,30.91,88.15,30.99,87.72,31.04,87.58,31.11,87.67,31.11,88.85,31.12,89.97,31.06,91.08,31.07,91.08,31.06,91.03,31.04,90.95,31.02,90.92,30.98,91.80,30.93,92.70,30.86,93.58,30.82,93.60,30.77,93.60,30.74,93.62,30.71,93.65,30.68,93.97,30.73,94.30,30.80,94.62,30.82,94.78,30.79,94.92,30.73,95.12,30.73,95.17,30.73,95.22,30.73,95.35,30.73,95.45,30.73,95.58,30.70,95.55,30.66,95.55,30.62,95.55,30.60,95.60,30.54,95.60,30.48,95.58,30.57,95.75,30.71,95.88,30.77,96.05,30.70,96.03,30.61,96.10,30.59,96.22,30.56,96.35,30.56,96.45,30.55,96.47,30.54,96.62,30.55,96.75,30.60,96.70
RZ_8272059_2415,0,1200,50,0,6,30.69,96.53,30.75,96.35,30.80,96.38,30.82,96.38,30.81,96.38,30.79,96.20,30.75,96.03,30.75,96.05,30.74,96.10,30.74,96.17,30.73,96.35,30.71,96.67,30.71,96.95,30.74,96.85,30.79,96.72,30.81,96.67,30.86,96.65,30.88,96.65,30.80,96.62,30.69,96.62,30.59,96.72,30.59,96.83,30.69,96.92,30.79,96.95,30.89,96.97,30.89,96.97,30.86,97.00,30.82,96.90,30.77,96.78,30.81,96.67,30.88,96.70,30.90,96.97,30.88,97.28,30.85,97.55,30.84,97.58,30.82,97.60,30.82,97.58,30.84,97.53,30.88,97.45,30.93,97.40,30.96,97.38,30.94,97.45,30.94,97.50,30.94,97.45,31.01,97.33,31.05,97.20,31.05,97.20,31.02,97.22,30.99,97.28,30.94,97.45
RZ_8272059_2416,0,1200,50,0,6,30.88,97.62,30.82,97.75,30.82,97.78,30.82,97.78,30.84,97.53,30.85,97.25,30.86,96.97,30.86,97.28,30.89,97.60,30.93,97.62,30.96,97.42,30.94,97.17,30.89,97.20,30.93,97.22,30.99,97.30,31.05,97.45,31.05,97.55,31.02,97.45,30.95,97.33,30.88,97.12,30.95,97.08,31.05,97.08,31.16,97.10,31.18,97.12,31.05,97.10,30.93,97.10,30.81,97.08,30.82,97.05,30.84,97.03,30.85,97.05,30.88,97.25,30.90,97.45,30.91,97.62,30.91,97.62,30.91,97.58,30.99,97.47,31.05,97.40,31.10,97.38,31.12,97.35,31.15,97.30,31.18,97.30,31.18,97.33,31.19,97.38,31.21,97.40,31.24,97.40,31.26,97.35,31.27,97.28,31.18,97.20,31.06,97.17,31.09,97.15
RZ_8272059_2417,0,1200,50,0,6,31.21,97.17,31.31,97.22,31.29,97.28,31.27,97.35,31.21,97.35,31.15,97.38,31.05,97.38,31.01,97.38,31.01,97.38,31.07,97.38,31.14,97.38,31.15,97.45,31.15,97.55,31.21,97.62,31.27,97.55,31.34,97.47,31.32,97.47,31.32,97.50,31.32,97.45,31.34,97.40,31.35,97.33,31.35,97.42,31.35,97.53,31.34,97.53,31.36,97.42,31.38,97.35,31.38,97.35,31.36,97.38,31.32,97.30,31.29,97.25,31.26,97.17,31.25,97.12,31.26,97.10,31.27,97.00,31.27,96.85,31.27,96.72,31.35,96.67,31.44,96.67,31.51,96.72,31.51,96.78,31.49,96.85,31.45,96.88,31.40,96.85,31.38,96.80,31.35,96.78,31.32,96.78,31.31,96.75,31.32,96.70,31.32,96.65,31.29,96.50
RZ_8272059_2418,0,1200,49,0,6,31.24,96.38,31.16,96.50,31.14,96.78,31.12,96.97,31.15,96.95,31.23,96.97,31.27,97.05,31.32,97.12,31.32,97.17,31.30,97.22,31.29,97.22,31.26,97.05,31.26,96.85,31.27,96.65,31.30,96.62,31.31,96.75,31.31,96.88,31.38,96.88,31.44,96.75,31.46,96.60,31.44,96.55,31.40,96.47,31.40,96.42,31.38,96.62,31.35,96.92,31.32,97.20,31.32,97.30,31.32,97.35,31.34,97.10,31.34,96.80,31.34,96.42,31.34,96.38,31.36,96.55,31.36,96.78,31.38,96.92,31.38,96.83,31.41,96.72,31.44,96.65,31.39,96.60,31.30,96.58,31.24,96.50,31.26,96.42,31.29,96.33,31.27,96.58,31.32,96.85,31.39,96.85,31.46,96.60,31.49,96.33,31.48,96.33
RZ_8272059_2419,0,1200,50,0,3,31.44,96.33,31.40,96.35,31.44,96.40,31.52,96.45,31.57,96.53,31.51,96.60,31.45,96.78,31.41,96.92,31.38,96.97,31.34,96.88,31.31,96.72,31.31,96.55,31.31,96.42,31.35,96.38,31.40,96.33,31.43,96.28,31.39,96.25,31.32,96.33,31.32,96.38,31.35,96.45,31.38,96.42,31.39,96.30,31.41,96.15,31.44,95.97,31.44,96.03,31.43,96.05,31.43,96.03,31.44,95.95,31.40,95.85,31.35,95.83,31.31,95.80,31.29,95.80,31.25,95.92,31.25,96.05,31.30,96.17,31.35,96.17,31.38,96.17,31.40,96.10,31.43,96.05,31.39,95.95,31.34,95.92,31.29,95.92,31.29,95.90,31.29,95.90,31.29,95.92,31.31,95.97,31.34,95.92,31.35,95.85,31.36,95.67,31.39,95.70
RZ_8272059_2420,0,1200,50,0,3,31.40,95.80,31.38,96.00,31.34,96.10,31.30,96.08,31.30,96.08,31.30,96.05,31.30,95.97,31.34,95.88,31.38,95.80,31.41,95.65,31.44,95.50,31.45,95.45,31.46,95.55,31.46,95.58,31.46,95.53,31.44,95.45,31.40,95.35,31.36,95.22,31.36,95.25,31.43,95.38,31.49,95.45,31.54,95.42,31.52,95.45,31.55,95.53,31.57,95.58,31.62,95.60,31.64,95.65,31.62,95.67,31.61,95.60,31.60,95.53,31.56,95.47,31.54,95.35,31.48,95.25,31.44,95.17,31.39,95.17,31.38,95.20,31.44,95.20,31.52,95.15,31.60,95.08,31.56,94.97,31.52,94.95,31.50,95.05,31.50,95.15,31.49,95.17,31.48,95.10,31.46,95.03,31.45,95.05,31.48,94.97,31.50,94.90,31.54,94.75
RZ_8272059_2421,0,1200,51,0,0,31.50,94.65,31.44,94.70,31.44,94.95,31.49,95.22,31.60,95.15,31.65,94.97,31.69,94.88,31.68,94.95,31.70,94.97,31.71,94.92,31.73,95.03,31.70,95.17,31.57,95.35,31.48,95.38,31.43,95.22,31.49,95.17,31.56,95.12,31.61,95.12,31.65,95.03,31.68,94.90,31.69,94.90,31.62,94.92,31.57,94.92,31.51,94.95,31.50,94.95,31.46,94.95,31.41,94.88,31.34,94.80,31.29,94.75,31.35,94.78,31.45,94.58,31.54,94.40,31.48,94.20,31.41,94.22,31.35,94.20,31.36,94.17,31.35,94.10,31.35,94.05,31.32,94.00,31.32,94.00,31.34,93.97,31.35,94.12,31.39,94.30,31.40,94.50,31.41,94.55,31.41,94.45,31.40,94.35,31.38,94.20,31.35,94.15,31.35,94.10,31.32,94.05
RZ_8272059_2422,0,1200,50,0,0,31.32,93.80,31.35,93.58,31.38,93.30,31.39,93.22,31.38,93.17,31.38,93.22,31.36,93.30,31.35,93.33,31.35,93.22,31.39,93.15,31.44,93.10,31.48,92.95,31.52,92.70,31.57,92.45,31.60,92.40,31.62,92.38,31.65,92.33,31.70,92.25,31.76,92.05,31.81,91.88,31.88,91.67,31.93,91.60,31.94,91.50,31.93,91.47,31.90,91.60,31.96,91.75,32.04,91.80,32.05,91.67,31.99,91.50,31.91,91.40,31.91,91.35,31.91,91.35,31.88,91.38,31.86,91.42,31.85,91.45,31.91,91.42,31.95,91.45,31.98,91.45,31.95,91.38,31.91,91.28,31.90,91.20,31.91,91.22,31.95,91.10,31.98,90.92,31.99,90.78,32.01,90.72,32.02,90.75,32.04,90.75,32.05,90.72,32.08,90.70
RZ_8272059_2423,0,1200,49,0,0,32.08,90.88,32.08,91.08,32.04,91.30,31.99,91.30,31.95,91.30,31.94,91.30,31.94,91.33,31.93,91.35,31.91,91.38,31.90,91.28,31.88,91.17,31.85,91.38,31.88,91.65,31.89,91.95,31.93,91.95,31.94,91.97,31.94,92.03,31.91,92.03,31.90,92.05,31.85,91.97,31.80,91.92,31.80,91.88,31.86,91.88,31.94,91.83,31.99,91.80,32.06,92.12,32.20,92.53,32.30,92.90,32.60,92.90,32.84,92.85,33.17,92.92,33.40,93.03,33.66,93.22,33.95,93.40,34.35,93.90,34.70,94.47,35.14,95.12,35.41,95.70,35.75,96.58,35.91,97.50,36.16,98.17,36.35,98.85,36.61,99.33,36.67,100.17,36.73,100.58,36.69,101.08,36.65,101.53,36.67,101.95,36.71,102.60
RZ_8272059_2424,0,1200,50,0,0,36.76,103.10,36.84,103.72,36.91,104.05,36.95,104.30,36.95,104.40,36.96,104.53,36.95,104.97,36.90,105.42,36.85,105.78,36.83,105.72,36.80,105.78,36.77,105.85,36.79,106.08,36.83,106.25,36.86,106.40,36.94,106.40,37.00,106.38,37.04,106.50,36.99,106.90,36.80,107.30,36.65,107.55,36.60,107.53,36.69,107.60,36.76,107.78,36.74,107.92,36.74,107.97,36.75,107.95,36.77,107.92,36.77,107.90,36.76,107.88,36.75,107.85,36.71,107.85,36.70,107.85,36.71,107.85,36.73,107.88,36.69,107.92,36.62,107.97,36.56,108.00,36.56,108.00,36.54,108.28,36.51,108.58,36.50,108.83,36.52,108.75,36.55,108.62,36.56,108.53,36.61,108.55,36.66,108.60,36.71,108.67,36.74,108.65,36.76,108.60
RZ_8272059_2425,0,1200,50,0,0,36.77,108.45,36.69,108.30,36.60,108.25,36.56,108.35,36.58,108.42,36.59,108.60,36.56,108.72,36.54,108.60,36.54,108.35,36.59,108.12,36.64,108.12,36.64,108.33,36.58,108.53,36.52,108.60,36.54,108.45,36.55,108.33,36.56,108.35,36.56,108.40,36.56,108.42,36.55,108.40,36.55,108.35,36.62,108.33,36.70,108.30,36.79,108.28,36.83,108.22,36.84,108.20,36.81,108.20,36.79,108.22,36.76,108.25,36.76,108.25,36.79,108.25,36.83,108.28,36.83,108.30,36.77,108.35,36.73,108.30,36.69,108.22,36.67,108.10,36.70,108.10,36.70,108.35,36.67,108.65,36.66,108.60,36.65,108.25,36.71,108.22,36.76,108.50,36.77,108.83,36.75,108.85,36.73,108.85,36.73,108.85,36.70,108.80,36.66,108.75
RZ_8272059_2426,0,1200,50,0,0,36.64,108.58,36.64,108.40,36.62,108.28,36.60,108.35,36.59,108.35,36.60,108.33,36.60,108.42,36.59,108.60,36.58,108.83,36.55,108.88,36.52,108.88,36.52,108.88,36.55,108.92,36.62,108.70,36.70,108.42,36.77,108.35,36.79,108.53,36.80,108.72,36.66,108.75,36.54,108.70,36.51,108.62,36.61,108.58,36.75,108.60,36.77,108.60,36.79,108.62,36.75,108.60,36.74,108.62,36.74,108.62,36.74,108.65,36.71,108.65,36.69,108.72,36.67,108.78,36.67,108.85,36.64,108.80,36.60,108.72,36.59,108.65,36.61,108.62,36.61,108.65,36.60,108.70,36.61,108.65,36.65,108.62,36.60,108.58,36.51,108.60,36.45,108.60,36.50,108.45,36.56,108.30,36.60,108.15,36.60,108.17,36.59,108.25,36.56,108.35
RZ_8272059_2427,0,1200,51,0,0,36.58,108.42,36.60,108.50,36.61,108.55,36.59,108.58,36.54,108.67,36.49,108.78,36.45,108.92,36.46,108.95,36.55,108.95,36.62,108.90,36.67,108.70,36.69,108.55,36.73,108.45,36.75,108.50,36.75,108.50,36.70,108.47,36.66,108.45,36.62,108.40,36.61,108.38,36.60,108.35,36.60,108.45,36.60,108.60,36.60,108.72,36.62,108.72,36.64,108.75,36.64,108.88,36.61,109.00,36.60,109.10,36.59,109.05,36.61,109.00,36.65,108.92,36.69,108.88,36.73,108.85,36.75,108.85,36.77,108.85,36.76,108.85,36.71,108.75,36.67,108.58,36.69,108.40,36.69,108.55,36.67,108.75,36.66,108.88,36.66,108.78,36.65,108.67,36.65,108.62,36.66,108.53,36.67,108.42,36.69,108.33,36.69,108.30,36.69,108.33,36.69,108.38
RZ_8272059_2428,0,1200,51,0,0,36.69,108.45,36.64,108.47,36.59,108.62,36.60,108.78,36.66,108.85,36.74,108.85,36.74,108.85,36.67,108.88,36.61,108.83,36.56,108.80,36.58,108.78,36.59,108.75,36.59,108.75,36.59,108.72,36.58,108.55,36.58,108.35,36.56,108.17,36.54,108.20,36.48,108.22,36.45,108.22,36.49,108.22,36.55,108.25,36.62,108.25,36.62,108.28,36.64,108.30,36.61,108.38,36.59,108.53,36.60,108.67,36.65,108.75,36.62,108.78,36.58,108.70,36.51,108.55,36.55,108.40,36.58,108.33,36.59,108.30,36.56,108.25,36.52,108.25,36.51,108.17,36.51,108.08,36.51,108.08,36.55,108.17,36.60,108.30,36.62,108.35,36.61,108.47,36.59,108.65,36.61,108.85,36.64,108.80,36.65,108.75,36.59,108.67,36.51,108.80,36.44,108.85
RZ_8272059_2429,0,1200,50,0,0,36.40,108.90,36.44,108.78,36.51,108.65,36.58,108.55,36.56,108.60,36.55,108.65,36.54,108.75,36.52,108.85,36.52,108.92,36.51,108.90,36.54,108.67,36.56,108.45,36.58,108.45,36.55,108.67,36.58,108.67,36.64,108.42,36.70,108.15,36.75,108.12,36.75,108.17,36.76,108.15,36.70,108.08,36.64,108.00,36.60,108.00,36.61,108.03,36.65,108.10,36.67,108.05,36.71,107.95,36.73,107.78,36.73,107.75,36.75,107.97,36.75,108.22,36.74,108.50,36.69,108.47,36.64,108.45,36.66,108.60,36.71,108.72,36.69,108.80,36.61,108.75,36.54,108.70,36.51,108.83,36.52,108.92,36.55,108.72,36.62,108.40,36.71,108.10,36.79,107.97,36.83,107.88,36.76,107.80,36.69,107.90,36.62,108.12,36.61,108.30
RZ_8272059_2430,0,1200,50,0,0,36.61,108.40,36.62,108.38,36.67,108.28,36.73,108.20,36.77,108.15,36.76,108.17,36.73,108.22,36.69,108.17,36.70,108.10,36.71,108.08,36.73,108.20,36.70,108.33,36.70,108.33,36.74,108.28,36.80,108.22,36.83,108.20,36.83,108.20,36.81,108.25,36.76,108.25,36.71,108.20,36.69,108.15,36.66,108.03,36.64,107.92,36.64,108.00,36.60,108.17,36.59,108.20,36.56,108.05,36.58,108.08,36.65,108.22,36.73,108.40,36.80,108.42,36.76,108.30,36.71,108.15,36.67,108.08,36.73,108.20,36.77,108.33,36.85,108.38,36.88,108.40,36.88,108.42,36.86,108.40,36.85,108.40,36.84,108.33,36.81,108.25,36.77,108.20,36.69,108.15,36.62,108.08,36.62,108.03,36.69,108.03,36.75,108.03,36.76,108.00
RZ_8272059_2431,0,1200,50,0,0,36.77,108.00,36.79,107.97,36.76,108.00,36.75,108.05,36.69,108.10,36.62,108.12,36.58,108.12,36.58,108.17,36.58,108.20,36.59,108.20,36.61,108.17,36.66,108.17,36.71,108.17,36.74,108.28,36.74,108.38,36.75,108.38,36.77,108.30,36.74,108.30,36.69,108.38,36.65,108.42,36.69,108.38,36.71,108.42,36.74,108.47,36.75,108.33,36.74,108.10,36.71,107.92,36.67,107.97,36.66,108.00,36.66,108.08,36.67,108.08,36.69,108.03,36.73,107.90,36.75,107.85,36.76,107.85,36.76,107.83,36.75,107.83,36.75,107.83,36.79,107.80,36.81,107.80,36.81,107.85,36.80,107.90,36.81,107.95,36.89,108.03,36.96,108.08,36.96,108.15,36.91,108.12,36.86,107.97,36.85,107.83,36.85,107.83,36.84,107.95
RZ_8272059_2432,0,1200,50,0,0,36.76,108.10,36.69,108.08,36.61,108.05,36.59,108.08,36.71,108.10,36.84,108.12,36.92,108.10,36.85,108.12,36.75,108.17,36.71,108.20,36.69,108.20,36.70,108.15,36.70,108.12,36.62,108.15,36.54,108.20,36.51,108.22,36.58,108.22,36.64,108.15,36.65,108.08,36.62,108.00,36.60,107.92,36.56,107.85,36.56,107.78,36.51,107.80,36.49,107.83,36.45,107.85,36.44,107.75,36.49,107.60,36.58,107.58,36.65,107.80,36.66,108.03,36.67,108.10,36.70,108.15,36.71,108.20,36.71,108.12,36.71,108.00,36.73,107.80,36.74,107.75,36.74,107.75,36.71,107.90,36.70,108.05,36.67,108.15,36.65,108.20,36.64,108.22,36.66,108.08,36.69,107.95,36.65,107.90,36.61,108.00,36.59,108.05,36.60,108.03
RZ_8272059_2433,0,1220,50,20,0,36.64,107.88,36.67,107.65,36.74,107.45,36.77,107.40,36.80,107.53,36.80,107.60,36.83,107.62,36.89,107.58,36.92,107.53,36.96,107.65,36.96,107.80,36.90,107.95,36.88,107.95,36.85,107.97,36.88,108.03,36.79,108.03,36.70,108.00,36.62,107.85,36.64,107.75,36.70,107.88,36.73,108.03,36.75,108.15,36.74,108.12,36.73,108.10,36.71,108.22,36.70,108.33,36.70,108.42,36.71,108.42,36.75,108.35,36.77,108.28,36.77,108.17,36.77,108.12,36.80,108.10,36.84,108.08,36.86,108.15,36.88,108.22,36.86,108.30,36.83,108.35,36.80,108.40,36.79,108.40,36.80,108.35,36.80,108.35,36.80,108.38,36.79,108.42,36.79,108.47,36.79,108.53,36.79,108.55,36.84,108.55,36.88,108.58,36.92,108.58
RZ_8272059_2434,0,1220,50,0,0,36.92,108.58,36.95,108.60,36.98,108.60,37.00,108.65,37.00,108.65,37.01,108.67,36.98,108.72,36.96,108.78,36.96,108.62,36.94,108.42,36.86,108.47,36.77,108.72,36.79,109.08,36.81,109.20,36.81,109.12,36.73,109.05,36.64,108.95,36.61,108.90,36.60,108.78,36.60,108.60,36.62,108.55,36.67,108.65,36.73,108.80,36.76,108.88,36.77,108.78,36.77,108.83,36.75,108.95,36.71,109.08,36.67,109.08,36.70,109.15,36.71,109.25,36.74,109.28,36.73,109.25,36.73,109.20,36.77,109.22,36.81,109.30,36.88,109.38,36.88,109.53,36.86,109.58,36.85,109.50,36.84,109.28,36.81,109.08,36.79,108.97,36.80,108.90,36.83,108.88,36.85,108.88,36.84,108.92,36.83,108.88,36.77,108.80,36.71,108.85
RZ_8272059_2435,0,1220,50,0,0,36.73,109.00,36.79,109.15,36.85,109.15,36.84,109.15,36.79,109.15,36.75,109.03,36.73,108.90,36.76,108.90,36.80,109.05,36.84,109.17,36.85,109.17,36.84,109.10,36.80,109.05,36.84,108.97,36.91,108.97,36.92,108.95,36.86,108.92,36.80,109.00,36.79,109.10,36.75,109.20,36.71,109.17,36.67,109.17,36.64,109.05,36.60,108.95,36.62,108.95,36.69,109.03,36.76,109.10,36.77,109.05,36.77,109.05,36.76,109.05,36.81,109.05,36.85,109.10,36.90,109.15,36.89,109.17,36.80,109.10,36.66,109.08,36.51,109.08,36.52,109.10,36.60,109.22,36.60,109.38,36.52,109.42,36.46,109.30,36.48,109.10,36.49,108.88,36.56,108.72,36.62,108.65,36.69,108.65,36.67,108.85,36.67,109.03,36.62,109.15
RZ_8272059_2436,0,1220,50,0,0,36.58,109.10,36.54,109.03,36.56,108.97,36.58,108.97,36.60,109.03,36.61,109.10,36.62,109.10,36.64,109.10,36.66,109.12,36.67,109.12,36.71,109.03,36.65,108.88,36.59,108.88,36.50,108.97,36.49,109.05,36.49,109.00,36.50,108.95,36.50,108.95,36.51,108.97,36.51,108.97,36.52,108.97,36.52,108.92,36.51,108.92,36.44,109.05,36.38,109.20,36.41,109.33,36.51,109.28,36.59,109.28,36.55,109.28,36.48,109.17,36.42,108.97,36.40,108.80,36.41,108.75,36.42,108.80,36.42,108.95,36.45,109.10,36.48,109.12,36.45,109.00,36.45,108.90,36.45,108.90,36.45,108.92,36.42,109.00,36.39,109.08,36.44,109.12,36.41,109.10,36.38,109.05,36.34,109.03,36.31,109.08,36.30,109.10,36.25,109.10
RZ_8272059_2437,0,1220,49,0,0,36.21,109.10,36.20,109.10,36.21,109.12,36.24,109.05,36.25,108.92,36.26,108.80,36.24,108.75,36.20,108.78,36.15,108.90,36.14,109.05,36.16,109.12,36.20,109.00,36.23,108.90,36.24,108.88,36.24,108.67,36.25,108.50,36.36,108.35,36.45,108.58,36.50,108.80,36.46,108.88,36.45,108.78,36.50,108.70,36.54,108.70,36.55,108.67,36.52,108.62,36.50,108.62,36.49,108.65,36.48,108.62,36.46,108.60,36.45,108.50,36.45,108.45,36.46,108.35,36.46,108.28,36.45,108.38,36.44,108.50,36.45,108.60,36.48,108.58,36.51,108.47,36.51,108.42,36.52,108.38,36.46,108.40,36.41,108.42,36.35,108.38,36.34,108.28,36.31,108.17,36.30,108.10,36.26,108.08,36.25,108.05,36.27,108.12
RZ_8272059_2438,0,1220,50,0,0,36.33,108.17,36.38,108.20,36.39,108.20,36.40,108.17,36.40,108.17,36.40,108.17,36.40,108.17,36.36,108.17,36.31,108.15,36.27,108.17,36.27,108.17,36.29,108.20,36.26,108.25,36.24,108.28,36.20,108.40,36.19,108.53,36.25,108.67,36.33,108.70,36.41,108.67,36.45,108.58,36.48,108.47,36.48,108.38,36.48,108.30,36.48,108.25,36.46,108.22,36.42,108.12,36.40,108.05,36.38,108.00,36.39,107.95,36.41,107.90,36.45,107.90,36.48,107.92,36.51,107.97,36.51,107.97,36.40,108.05,36.30,108.12,36.20,108.20,36.24,108.20,36.24,108.17,36.24,108.10,36.23,108.10,36.20,108.12,36.19,108.15,36.19,108.03,36.19,107.92,36.19,107.83,36.15,107.75,36.11,107.67,36.09,107.65,36.10,107.58
RZ_8272059_2439,0,1220,51,0,0,36.14,107.53,36.17,107.50,36.21,107.55,36.23,107.60,36.24,107.60,36.19,107.60,36.11,107.60,36.05,107.60,36.06,107.55,36.10,107.47,36.12,107.47,36.14,107.53,36.15,107.60,36.19,107.62,36.20,107.65,36.19,107.67,36.16,107.72,36.16,107.80,36.16,107.83,36.16,107.85,36.24,107.78,36.30,107.72,36.35,107.75,36.33,107.90,36.27,108.05,36.25,108.12,36.29,108.12,36.38,107.83,36.49,107.55,36.55,107.30,36.58,107.35,36.56,107.00,36.51,106.47,36.46,105.92,36.50,105.08,36.66,103.80,36.89,101.70,37.26,100.33,37.71,100.70,37.99,104.15,37.89,109.72,37.30,117.53,36.66,126.22,36.05,136.68,35.62,147.50,35.48,159.22,35.21,171.38,34.80,183.93,34.05,196.93,33.51,205.50,32.80,218.40
RZ_8272059_2440,0,1220,50,0,0,31.26,230.47,29.62,244.80,28.43,251.07,28.31,253.85,28.31,253.85
RZ_8272059_2441,0,1220,50,0,0,null
RZ_8272059_2442,0,1220,50,0,0,26.27,152.47,26.27,152.47,26.35,151.30,26.36,149.45,26.48,145.88,26.54,143.03,26.70,139.32,26.80,136.43,26.96,132.75,26.91,130.50,26.89,127.83,26.81,125.92,26.91,123.35,26.93,121.42,26.75,119.17,26.64,116.97,26.55,115.22,26.55,113.55,26.50,112.47
RZ_8272059_2443,0,1220,50,0,0,26.46,111.00,26.49,110.08,26.56,108.80,26.61,108.12,26.65,107.67,26.66,107.58,26.62,107.47,26.57,107.47,26.51,107.53,26.56,107.58,26.62,107.65,26.69,107.83,26.70,108.10,26.68,108.92,26.64,109.65,26.55,110.53,26.50,110.88,26.46,111.30,26.46,111.42,26.46,111.50,26.45,111.67,26.45,111.85,26.45,112.05,26.44,112.35,26.45,112.67,26.45,113.00,26.41,113.15,26.36,113.30,26.32,113.35,26.31,113.22,26.30,113.10,26.29,113.28,26.30,113.50,26.31,113.75,26.26,113.78,26.20,113.75,26.21,113.67,26.30,113.55,26.39,113.35,26.40,113.25,26.38,113.45,26.36,113.72,26.35,114.00,26.30,114.08,26.21,114.15,26.12,114.25,26.18,114.30,26.24,114.30,26.30,114.25,26.29,114.20
RZ_8272059_2444,0,1220,50,0,0,26.30,114.08,26.32,114.00,26.36,113.92,26.36,113.90,26.34,113.83,26.32,113.75,26.31,113.67,26.27,113.65,26.24,113.83,26.21,114.17,26.15,114.55,26.11,114.70,26.10,114.53,26.16,114.38,26.20,114.15,26.21,114.12,26.21,114.08,26.20,114.08,26.19,114.08,26.14,114.05,26.10,114.15,26.07,114.25,26.07,114.35,26.04,114.38,25.95,114.38,25.88,114.30,25.86,114.25,25.90,114.15,25.96,114.10,26.01,114.05,26.04,114.03,26.07,113.95,26.09,113.92,26.09,114.03,26.10,114.03,26.11,114.03,26.12,113.92,26.12,113.97,26.09,114.00,26.05,114.12,26.00,114.25,25.99,114.12,26.00,113.90,25.99,113.72,25.96,113.83,25.95,113.92,25.95,114.17,25.96,114.40,25.99,114.60,26.02,114.60
RZ_8272059_2445,0,1220,50,0,0,26.04,114.62,26.09,114.58,26.12,114.55,26.16,114.58,26.18,114.70,26.18,114.65,26.16,114.45,26.09,114.28,26.01,114.15,25.93,114.12,25.91,114.10,25.88,114.10,25.85,114.17,25.82,114.28,25.82,114.33,25.81,114.33,25.80,114.30,25.85,114.25,25.91,114.22,26.02,114.20,26.06,114.22,26.11,114.15,26.14,114.08,26.15,114.03,26.16,114.12,26.16,114.15,26.14,114.17,26.07,114.15,25.99,114.40,25.94,114.62,25.96,114.60,26.01,114.42,26.06,114.28,26.09,114.35,26.14,114.20,26.20,114.08,26.21,114.12,26.18,114.33,26.14,114.53,26.14,114.40,26.18,114.28,26.19,114.35,26.19,114.53,26.19,114.67,26.18,114.60,26.09,114.47,26.00,114.42,25.91,114.40,25.93,114.38,25.94,114.33
RZ_8272059_2446,0,1220,50,0,0,25.96,114.30,25.98,114.28,25.99,114.20,26.00,114.10,26.01,114.10,26.02,114.10,25.99,114.10,25.95,114.17,25.95,114.30,25.98,114.35,26.02,114.28,26.04,114.22,26.05,114.28,26.07,114.33,26.09,114.30,26.07,114.22,26.05,114.08,26.02,114.00,26.02,113.95,26.02,113.95,26.02,113.95,26.02,113.97,26.02,114.00,26.02,113.97,26.02,113.95,25.99,113.95,25.98,113.95,25.95,113.95,25.98,114.03,25.99,114.12,25.99,114.28,26.02,114.30,26.05,114.33,26.07,114.28,26.10,114.20,26.11,114.12,26.14,114.05,26.15,114.00,26.15,113.95,26.16,113.90,26.16,113.90,26.16,113.92,26.10,113.95,26.05,113.90,26.12,113.85,26.25,113.78,26.27,113.70,26.18,113.62,26.06,113.72,26.06,113.85
RZ_8272059_2447,0,1220,50,0,0,26.07,113.95,26.09,113.88,26.10,113.88,26.11,113.85,26.12,113.85,26.12,114.03,26.14,114.20,26.14,114.35,26.15,114.30,26.16,114.15,26.21,114.03,26.27,113.78,26.25,113.67,26.18,113.70,26.09,113.88,26.09,114.08,26.06,114.28,26.05,114.45,26.09,114.42,26.16,114.28,26.23,114.03,26.23,113.97,26.21,113.85,26.21,113.80,26.19,114.03,26.23,114.33,26.26,114.42,26.24,114.15,26.15,113.90,26.07,113.80,26.10,113.80,26.11,114.00,26.10,114.17,26.10,114.33,26.12,114.30,26.15,114.20,26.14,114.08,26.14,113.97,26.14,113.92,26.12,113.92,26.12,113.95,26.06,113.95,26.01,113.70,25.98,113.45,25.99,113.12,26.01,113.08,26.04,113.33,26.05,113.67,26.06,114.08,26.05,114.17
RZ_8272059_2448,0,1220,50,0,0,26.04,114.25,26.04,114.22,26.10,114.05,26.18,113.80,26.20,113.58,26.21,113.65,26.15,113.78,26.09,113.92,26.04,113.92,26.05,113.95,26.06,113.95,26.11,113.78,26.15,113.55,26.23,113.35,26.30,113.38,26.35,113.47,26.30,113.55,26.24,113.65,26.19,113.70,26.21,113.58,26.20,113.40,26.18,113.33,26.15,113.40,26.15,113.50,26.18,113.38,26.20,113.25,26.23,113.17,26.25,113.28,26.27,113.35,26.26,113.35,26.25,113.30,26.23,113.40,26.21,113.50,26.19,113.62,26.19,113.62,26.16,113.62,26.14,113.58,26.12,113.50,26.24,113.42,26.35,113.38,26.44,113.42,26.43,113.47,26.43,113.50,26.44,113.47,26.46,113.58,26.46,113.70,26.41,113.88,26.36,113.90,26.31,113.85,26.34,113.78
RZ_8272059_2449,0,1220,50,0,0,26.38,113.70,26.43,113.75,26.46,113.78,26.50,113.80,26.54,113.78,26.57,113.75,26.59,113.75,26.51,113.75,26.43,113.72,26.30,113.70,26.25,113.70,26.29,113.75,26.38,113.78,26.45,113.78,26.45,113.80,26.44,113.83,26.44,113.88,26.44,113.92,26.44,113.92,26.43,113.90,26.44,113.88,26.46,113.80,26.50,113.67,26.51,113.55,26.54,113.40,26.49,113.35,26.44,113.30,26.46,113.28,26.55,113.28,26.61,113.25,26.55,113.22,26.50,113.20,26.46,113.20,26.49,113.17,26.51,113.17,26.51,113.17,26.51,113.17,26.50,113.17,26.54,113.20,26.57,113.22,26.64,113.22,26.66,113.28,26.69,113.33,26.69,113.38,26.66,113.40,26.61,113.40,26.56,113.42,26.54,113.45,26.50,113.35,26.48,113.20
RZ_8272059_2450,0,1220,49,0,0,26.46,113.05,26.49,113.03,26.50,113.05,26.51,113.10,26.54,113.15,26.59,113.10,26.61,113.08,26.64,112.95,26.61,112.85,26.55,112.92,26.49,113.10,26.46,113.35,26.56,113.42,26.65,113.50,26.75,113.50,26.77,113.42,26.74,113.38,26.70,113.30,26.65,113.28,26.65,113.28,26.65,113.28,26.62,113.28,26.61,113.25,26.61,113.22,26.60,113.25,26.57,113.28,26.56,113.28,26.60,113.30,26.64,113.30,26.68,113.22,26.68,113.17,26.71,113.10,26.74,113.08,26.76,113.17,26.75,113.30,26.71,113.22,26.65,113.00,26.59,112.78,26.56,112.75,26.57,112.75,26.60,112.75,26.60,112.75,26.66,112.75,26.73,112.75,26.66,112.88,26.55,113.00,26.48,113.10,26.56,113.08,26.66,113.05
RZ_8272059_2451,0,1220,51,0,0,26.70,113.00,26.71,112.92,26.71,112.85,26.70,112.90,26.69,112.97,26.69,113.03,26.68,113.03,26.65,113.15,26.62,113.30,26.61,113.42,26.61,113.38,26.61,113.33,26.62,113.33,26.62,113.35,26.64,113.35,26.61,113.33,26.60,113.28,26.59,113.17,26.61,113.12,26.66,113.17,26.75,113.22,26.82,113.17,26.88,113.17,26.94,113.22,27.29,113.40,27.88,113.50,28.54,113.50,29.19,113.45,29.76,113.40,30.62,113.58,31.69,113.78,32.69,113.97,33.52,114.00,34.35,113.70,35.20,113.42,36.10,113.17,36.75,113.35,37.50,113.50,38.10,113.42,38.66,113.20,39.02,112.97,39.40,112.97,39.62,112.72,39.84,112.47,39.90,112.25,39.95,112.17,40.02,112.10,40.19,112.00,40.33,111.92,40.50,111.78,40.58,111.67
RZ_8272059_2452,0,1220,49,0,0,40.60,111.72,40.54,111.85,40.49,111.97,40.51,111.90,40.54,111.83,40.44,111.72,40.33,111.65,40.24,111.60,40.27,111.58,40.30,111.62,40.33,111.67,40.34,111.60,40.33,111.53,40.24,111.60,40.14,111.75,40.08,111.88,40.06,111.85,40.06,111.85,40.09,111.88,40.09,111.92,40.10,111.97,40.08,112.00,40.08,112.00,40.05,112.00,40.01,112.00,39.96,112.03,39.92,112.15,39.91,112.25,39.90,112.28,39.89,112.22,39.86,112.10,39.83,112.03,39.80,111.92,39.81,111.80,39.84,111.70,39.84,111.60,39.81,111.58,39.79,111.67,39.79,111.80,39.75,111.95,39.67,111.90,39.60,111.83,39.60,111.78,39.62,111.78,39.67,111.85,39.69,111.92,39.67,112.00,39.66,112.03,39.66,112.08
RZ_8272059_2453,0,1220,50,0,0,39.67,111.97,39.71,111.67,39.75,111.38,39.76,111.20,39.76,111.28,39.74,111.40,39.71,111.62,39.70,111.80,39.70,111.97,39.67,112.00,39.62,111.97,39.58,111.97,39.55,111.97,39.55,112.03,39.55,112.03,39.54,112.00,39.51,111.95,39.49,111.90,39.46,111.83,39.48,111.78,39.50,111.83,39.51,111.92,39.54,112.00,39.54,112.08,39.51,112.17,39.49,112.25,39.48,112.30,39.46,112.33,39.46,112.30,39.45,112.20,39.48,112.00,39.49,111.88,39.50,111.80,39.50,111.80,39.46,111.80,39.44,111.75,39.42,111.72,39.44,111.83,39.45,111.97,39.46,112.12,39.44,112.08,39.41,112.03,39.39,111.90,39.39,111.78,39.38,111.70,39.36,111.65,39.36,111.60,39.38,111.62,39.38,111.88,39.36,112.15
RZ_8272059_2454,0,1220,51,0,0,39.38,112.28,39.40,112.20,39.41,112.10,39.40,112.00,39.41,111.88,39.42,111.80,39.44,111.80,39.44,111.90,39.44,111.97,39.45,112.03,39.46,112.03,39.46,112.03,39.45,112.05,39.45,112.03,39.45,112.00,39.52,112.00,39.60,112.08,39.65,112.15,39.65,112.20,39.64,112.25,39.60,112.33,39.55,112.35,39.50,112.38,39.50,112.45,39.54,112.53,39.56,112.35,39.59,112.17,39.55,112.10,39.50,112.25,39.46,112.40,39.42,112.38,39.40,112.33,39.45,112.45,39.54,112.62,39.60,112.83,39.56,112.83,39.54,112.50,39.51,112.17,39.49,111.92,39.45,112.00,39.49,112.12,39.58,112.17,39.65,112.17,39.65,112.15,39.65,112.03,39.61,111.92,39.58,111.85,39.52,111.92,39.52,112.05,39.51,112.12,39.49,112.15
RZ_8272059_2455,0,1220,50,0,0,39.46,112.12,39.46,112.10,39.50,112.05,39.55,112.03,39.58,111.97,39.59,111.90,39.59,111.85,39.58,111.88,39.56,111.92,39.59,111.95,39.60,111.92,39.61,111.92,39.59,112.03,39.52,112.10,39.46,112.15,39.40,112.12,39.38,112.03,39.36,111.90,39.45,111.83,39.56,111.83,39.67,111.97,39.69,112.12,39.67,112.28,39.65,112.35,39.62,112.40,39.61,112.42,39.61,112.42,39.61,112.42,39.61,112.40,39.60,112.38,39.60,112.30,39.62,112.20,39.65,112.10,39.65,112.17,39.66,112.30,39.67,112.42,39.69,112.35,39.69,112.22,39.69,112.12,39.69,112.20,39.70,112.30,39.73,112.40,39.74,112.38,39.75,112.47,39.76,112.60,39.79,112.53,39.81,112.35,39.83,112.20,39.81,112.20,39.80,112.17
RZ_8272059_2456,0,1220,50,0,0,39.79,112.08,39.77,112.00,39.74,112.10,39.67,112.28,39.64,112.47,39.60,112.47,39.61,112.47,39.64,112.53,39.64,112.58,39.64,112.45,39.62,112.30,39.61,112.12,39.61,112.08,39.60,112.25,39.58,112.45,39.58,112.62,39.58,112.53,39.59,112.28,39.59,112.08,39.58,112.05,39.56,112.20,39.55,112.35,39.55,112.35,39.58,112.35,39.60,112.42,39.61,112.50,39.62,112.58,39.64,112.53,39.66,112.47,39.67,112.42,39.64,112.40,39.59,112.55,39.59,112.72,39.58,112.90,39.58,112.90,39.59,112.92,39.62,112.95,39.71,112.95,39.74,113.03,39.76,113.10,39.76,113.03,39.76,112.90,39.74,112.75,39.71,112.72,39.69,112.70,39.67,112.67,39.66,112.70,39.70,112.75,39.74,112.80,39.77,112.88
RZ_8272059_2457,0,1220,50,0,0,39.77,112.95,39.77,113.05,39.75,113.08,39.71,113.00,39.69,112.92,39.59,112.85,39.42,112.85,39.26,112.92,39.21,112.97,39.09,113.03,38.88,112.97,38.62,112.95,38.16,113.08,37.71,113.25,36.94,113.80,36.41,114.22,35.50,114.65,34.76,115.03,33.89,115.47,33.04,115.97,32.14,116.78,31.43,117.83,30.73,119.08,29.93,119.90,29.04,120.97,28.34,121.90,27.79,123.08,27.31,124.15,27.02,125.30,26.81,126.00,26.66,126.30,26.59,126.78,26.61,127.28,26.65,127.65,26.81,127.67,26.98,127.70,27.14,127.70,27.15,127.70,27.25,127.62,27.36,127.58,27.50,127.50,27.52,127.30,27.56,127.10,27.64,127.00,27.84,127.10,28.04,127.22,28.15,127.25,28.18,127.33,28.16,127.60,28.16,127.85
RZ_8272059_2458,0,1220,50,0,0,28.12,128.03,28.11,127.97,28.10,127.95,28.11,127.95,28.12,127.95,28.14,127.90,28.15,127.88,28.10,127.97,28.05,128.10,27.99,128.20,27.98,128.18,27.96,128.12,28.00,128.05,28.02,127.97,28.06,127.92,28.09,127.92,28.09,128.07,28.09,128.22,28.06,128.43,28.06,128.47,28.07,128.28,28.09,128.03,28.18,127.92,28.24,128.05,28.23,128.12,28.16,128.05,28.09,128.00,28.09,128.00,28.10,128.00,28.10,128.07,28.14,128.12,28.19,128.18,28.23,128.22,28.25,128.28,28.26,128.32,28.29,128.10,28.31,127.85,28.34,127.65,28.34,127.83,28.34,128.00,28.30,128.15,28.27,128.18,28.30,128.15,28.35,128.10,28.39,128.12,28.39,128.22,28.34,128.32,28.30,128.40,28.29,128.47,28.31,128.53
RZ_8272059_2459,0,1220,50,0,5,28.35,128.55,28.36,128.40,28.36,128.30,28.49,128.20,28.60,128.22,28.69,128.22,28.62,128.40,28.56,128.55,28.52,128.72,28.50,128.78,28.46,128.82,28.40,128.72,28.34,128.60,28.26,128.47,28.29,128.50,28.38,128.50,28.45,128.47,28.48,128.45,28.51,128.40,28.52,128.40,28.52,128.45,28.48,128.50,28.43,128.55,28.41,128.55,28.43,128.47,28.45,128.35,28.43,128.20,28.39,128.10,28.39,128.25,28.41,128.40,28.44,128.55,28.44,128.47,28.43,128.43,28.43,128.35,28.41,128.35,28.40,128.35,28.40,128.30,28.44,128.20,28.49,128.07,28.54,128.05,28.48,128.03,28.44,128.05,28.39,128.07,28.43,128.07,28.50,128.10,28.59,128.05,28.66,128.00,28.57,127.97,28.48,128.00,28.39,128.03
RZ_8272059_2460,0,1220,50,0,8,28.40,128.07,28.40,128.10,28.45,128.05,28.51,127.95,28.55,127.95,28.51,128.03,28.48,128.10,28.44,128.00,28.41,127.92,28.38,127.83,28.34,127.88,28.31,127.88,28.30,127.88,28.38,127.88,28.49,127.90,28.60,127.90,28.55,127.90,28.45,127.92,28.35,127.92,28.35,127.97,28.36,128.00,28.38,128.03,28.40,128.00,28.41,127.97,28.36,127.97,28.30,127.95,28.26,127.95,28.27,128.10,28.30,128.25,28.30,128.30,28.31,128.18,28.32,128.07,28.31,128.10,28.31,128.15,28.31,128.15,28.31,128.15,28.26,128.07,28.21,128.00,28.23,127.97,28.27,128.00,28.34,128.03,28.32,128.12,28.32,128.15,28.34,128.20,28.39,128.12,28.40,128.10,28.36,128.07,28.29,128.05,28.24,128.05,28.24,128.03
RZ_8272059_2461,0,1220,50,0,8,28.26,128.03,28.30,127.97,28.34,127.95,28.31,127.83,28.29,127.72,28.27,127.65,28.29,127.65,28.31,127.70,28.32,127.78,28.31,127.85,28.29,127.85,28.40,127.85,28.51,127.95,28.50,128.05,28.36,128.12,28.30,128.10,28.36,128.05,28.46,128.03,28.50,128.07,28.52,128.18,28.52,128.15,28.52,128.03,28.52,127.90,28.50,127.88,28.50,127.90,28.50,127.97,28.51,128.10,28.50,128.25,28.46,128.35,28.41,128.38,28.36,128.18,28.35,127.97,28.36,127.83,28.36,127.90,28.32,127.95,28.29,127.97,28.25,128.07,28.23,128.18,28.18,128.18,28.15,128.05,28.15,127.95,28.18,127.92,28.19,127.90,28.18,127.90,28.19,127.90,28.18,127.88,28.16,127.95,28.09,128.00,28.04,128.03,27.99,128.00
RZ_8272059_2462,0,1220,50,0,8,27.99,127.83,28.07,127.70,28.18,127.53,28.27,127.47,28.25,127.55,28.21,127.72,28.18,127.88,28.16,127.90,28.12,127.92,28.09,127.97,28.14,127.92,28.27,127.85,28.41,127.78,28.43,127.83,28.27,127.85,28.12,127.83,28.06,127.80,28.09,127.78,28.12,127.78,28.19,127.67,28.25,127.58,28.25,127.47,28.18,127.45,28.07,127.40,28.06,127.45,28.06,127.55,28.07,127.67,28.10,127.70,28.09,127.72,28.09,127.67,28.10,127.62,28.12,127.58,28.07,127.53,28.01,127.47,27.91,127.53,27.89,127.67,27.85,127.85,27.89,127.88,27.94,127.83,27.99,127.78,28.01,127.75,27.99,127.72,27.98,127.72,27.95,127.75,27.95,127.75,27.98,127.70,28.01,127.67,28.05,127.70,28.06,127.72,28.02,127.83
RZ_8272059_2463,0,1220,50,0,8,28.00,127.90,27.98,127.97,27.96,127.97,27.96,128.00,27.94,128.05,27.93,128.12,27.89,128.18,27.88,128.18,27.93,128.07,28.00,127.92,28.07,127.80,28.07,127.75,28.07,127.75,28.07,127.83,28.07,127.92,28.04,128.00,28.01,127.78,27.99,127.50,27.98,127.40,27.98,127.72,27.98,128.07,28.00,128.00,28.01,127.72,28.04,127.60,28.04,127.72,28.05,127.85,28.06,127.85,28.06,127.85,28.10,127.95,28.14,128.07,28.14,128.22,28.10,128.28,28.04,128.25,28.01,128.12,28.01,128.10,28.02,128.15,28.09,127.95,28.14,127.65,28.19,127.40,28.18,127.50,28.11,127.58,28.05,127.58,27.99,127.53,27.98,127.58,27.98,127.83,27.98,128.05,28.00,128.15,28.01,128.12,28.00,128.12,28.00,128.12
RZ_8272059_2464,0,1220,50,0,8,27.99,128.15,27.99,128.15,28.01,128.10,28.04,128.05,28.02,128.00,27.99,128.03,27.99,128.03,28.05,127.95,28.07,127.88,28.04,127.80,28.00,127.78,28.00,127.80,27.99,127.83,27.98,127.90,27.95,127.95,27.94,127.95,27.88,127.88,27.85,127.80,27.82,127.72,27.81,127.70,27.77,127.70,27.84,127.78,28.05,127.90,28.52,128.03,29.01,128.15,29.59,127.85,30.01,127.28,30.68,126.58,31.31,125.92,31.95,125.38,32.66,124.67,33.24,124.17,33.83,123.53,34.20,122.97,34.61,122.22,35.02,121.47,35.34,120.90,35.60,120.10,35.94,119.35,36.20,118.20,36.56,117.53,36.96,117.12,37.40,117.05,37.95,116.92,38.41,116.58,39.01,116.00,39.44,115.50,39.89,115.10,40.19,114.75,40.46,114.12
RZ_8272059_2465,0,1220,50,0,8,40.59,113.47,40.75,112.97,40.99,112.45,41.20,112.05,41.31,111.33,41.29,110.95,41.27,110.55,41.25,110.47,41.21,110.42,41.15,110.35,41.10,110.35,40.96,110.20,40.85,110.05,40.71,110.03,40.67,110.15,40.61,110.22,40.58,110.17,40.52,110.12,40.45,110.10,40.40,110.05,40.38,110.03,40.42,109.97,40.49,109.95,40.49,110.10,40.39,110.22,40.30,110.35,40.27,110.30,40.29,110.20,40.29,110.12,40.27,110.08,40.25,110.03,40.20,110.00,40.14,110.10,40.10,110.25,40.09,110.35,40.08,110.25,40.04,110.08,40.05,109.95,40.08,109.85,40.01,109.85,39.94,109.85,39.86,109.83,39.90,109.80,39.92,109.75,39.85,109.75,39.74,109.83,39.69,109.92,39.73,110.05,39.75,110.05,39.70,110.05
RZ_8272059_2466,0,1220,50,0,8,39.64,110.00,39.61,109.97,39.62,109.92,39.67,109.92,39.70,110.22,39.67,110.53,39.62,110.90,39.59,110.95,39.59,110.78,39.59,110.55,39.59,110.33,39.58,110.30,39.55,110.30,39.46,110.28,39.38,110.28,39.29,110.33,39.29,110.42,39.31,110.45,39.35,110.45,39.39,110.45,39.36,110.60,39.34,110.75,39.30,110.83,39.29,110.80,39.29,110.78,39.24,110.75,39.20,110.75,39.17,110.72,39.19,110.80,39.20,110.88,39.19,110.97,39.20,110.90,39.23,110.83,39.24,110.78,39.25,110.80,39.25,110.88,39.24,110.97,39.21,111.15,39.21,111.20,39.21,111.12,39.20,110.95,39.19,110.78,39.17,110.78,39.17,110.80,39.15,110.83,39.12,110.80,39.16,110.85,39.21,110.92,39.19,111.00,39.10,111.03
RZ_8272059_2467,0,1220,49,0,8,39.01,111.03,39.02,110.88,39.02,110.75,39.10,110.60,39.16,110.60,39.20,110.60,39.16,110.58,39.10,110.53,39.04,110.58,39.01,110.70,38.99,110.78,38.98,110.75,38.95,110.75,38.96,110.75,38.98,110.70,38.96,110.62,38.94,110.55,38.90,110.60,38.89,110.72,38.90,110.65,38.91,110.45,38.92,110.25,38.95,110.25,38.98,110.22,38.99,110.20,39.01,110.12,39.05,110.08,39.12,110.12,39.17,110.28,39.12,110.42,39.02,110.42,38.94,110.35,38.94,110.33,38.94,110.38,38.94,110.42,38.92,110.45,38.90,110.42,38.91,110.42,38.92,110.40,38.99,110.42,39.04,110.40,39.08,110.38,39.06,110.38,39.05,110.38,39.10,110.38,39.14,110.33,39.15,110.35,39.09,110.40,38.94,110.45
RZ_8272059_2468,0,1220,50,0,8,38.83,110.47,38.73,110.47,38.71,110.50,38.81,110.50,38.92,110.47,39.04,110.42,39.05,110.30,39.02,110.20,38.96,110.22,38.81,110.38,38.69,110.53,38.61,110.50,38.61,110.55,38.61,110.62,38.64,110.78,38.70,110.92,38.76,110.97,38.79,110.83,38.76,110.67,38.74,110.55,38.73,110.58,38.71,110.58,38.71,110.47,38.79,110.38,38.85,110.35,38.85,110.38,38.79,110.40,38.69,110.35,38.66,110.35,38.62,110.40,38.61,110.45,38.60,110.53,38.59,110.62,38.58,110.67,38.55,110.67,38.54,110.67,38.52,110.60,38.52,110.55,38.51,110.50,38.51,110.45,38.52,110.38,38.51,110.35,38.48,110.40,38.45,110.25,38.55,110.08,38.64,110.15,38.66,110.42,38.59,110.70,38.51,110.75,38.41,110.67
RZ_8272059_2469,0,1220,50,0,8,38.34,110.55,38.29,110.42,38.33,110.42,38.36,110.40,38.42,110.38,38.49,110.35,38.54,110.38,38.55,110.45,38.56,110.50,38.46,110.30,38.35,110.10,38.31,110.05,38.40,110.17,38.41,110.35,38.35,110.38,38.30,110.47,38.31,110.55,38.33,110.60,38.33,110.55,38.33,110.50,38.35,110.42,38.40,110.33,38.46,110.20,38.50,110.05,38.46,109.92,38.44,109.83,38.40,109.78,38.42,109.75,38.42,109.78,38.41,109.85,38.41,109.97,38.46,110.00,38.54,110.00,38.58,110.05,38.52,110.08,38.49,110.10,38.49,110.05,38.50,110.08,38.48,110.10,38.44,110.03,38.41,109.95,38.41,109.85,38.44,109.80,38.46,109.78,38.48,110.03,38.49,110.33,38.50,110.50,38.51,110.38,38.49,110.22,38.46,110.20
RZ_8272059_2470,0,1220,50,0,8,38.44,110.22,38.40,110.28,38.36,110.17,38.36,110.03,38.35,109.95,38.34,110.05,38.30,110.17,38.29,110.17,38.30,110.20,38.34,110.12,38.36,110.08,38.41,110.05,38.46,110.10,38.52,110.25,38.52,110.35,38.54,110.40,38.52,110.35,38.50,110.33,38.49,110.30,38.48,110.35,38.39,110.38,38.30,110.30,38.20,110.15,38.17,110.00,38.23,110.17,38.33,110.40,38.42,110.62,38.42,110.58,38.44,110.50,38.45,110.38,38.50,110.28,38.56,110.17,38.51,110.12,38.40,110.20,38.26,110.33,38.23,110.42,38.19,110.35,38.19,110.30,38.16,110.30,38.14,110.38,38.14,110.45,38.16,110.50,38.20,110.50,38.19,110.53,38.16,110.58,38.20,110.58,38.26,110.58,38.33,110.62,38.30,110.72,38.29,110.75
RZ_8272059_2471,0,1220,50,0,8,38.31,110.78,38.36,110.83,38.42,110.85,38.48,110.85,38.45,110.80,38.41,110.80,38.38,110.85,38.36,110.92,38.35,111.00,38.33,110.97,38.33,110.95,38.31,110.78,38.30,110.60,38.29,110.50,38.30,110.72,38.30,110.92,38.31,111.03,38.31,110.90,38.34,110.83,38.36,110.92,38.31,111.03,38.25,111.05,38.20,110.97,38.29,110.92,38.35,110.90,38.39,110.90,38.39,110.90,38.40,110.90,38.42,110.88,38.40,110.90,38.35,110.90,38.31,110.85,38.34,110.78,38.35,110.75,38.34,110.83,38.33,110.90,38.34,110.83,38.39,110.72,38.42,110.62,38.44,110.70,38.44,110.70,38.44,110.70,38.45,110.70,38.45,110.90,38.46,111.00,38.48,111.03,38.49,110.92,38.49,111.03,38.48,111.17,38.48,111.15
RZ_8272059_2472,0,1220,51,0,8,38.48,110.97,38.51,110.75,38.52,110.70,38.52,110.70,38.49,110.80,38.42,110.88,38.39,110.92,38.35,110.90,38.35,110.90,38.36,110.90,38.38,110.88,38.40,110.90,38.39,110.92,38.36,110.95,38.35,111.00,38.35,111.03,38.29,110.95,38.15,110.97,38.01,111.10,37.84,111.42,37.65,111.90,37.34,112.67,37.11,113.35,36.65,114.50,36.23,115.28,35.59,116.42,35.15,117.28,34.70,118.55,34.34,119.50,33.94,120.45,33.55,121.20,33.24,122.25,33.09,122.97,32.88,123.75,32.73,124.40,32.59,125.03,32.59,125.33,32.58,125.62,32.54,125.90,32.59,126.12,32.65,126.15,32.75,126.20,32.79,126.25,32.84,126.25,32.88,126.25,32.88,126.22,32.88,126.38,32.86,126.45,32.84,126.53,32.83,126.53,32.91,126.70
RZ_8272059_2473,0,1220,51,0,8,32.99,126.85,33.05,126.90,33.02,126.90,33.00,126.90,32.99,127.00,33.01,127.10,33.04,127.20,33.06,127.30,33.05,127.42,33.04,127.55,33.02,127.65,33.04,127.75,33.01,127.83,32.98,127.90,32.91,127.97,32.90,127.97,32.92,127.88,32.98,127.67,33.05,127.53,33.08,127.42,33.05,127.47,33.00,127.53,32.96,127.55,32.95,127.58,32.98,127.60,33.01,127.62,33.04,127.65,33.06,127.65,33.10,127.62,33.15,127.60,33.20,127.58,33.20,127.53,33.20,127.47,33.16,127.45,33.10,127.45,33.05,127.35,33.06,127.28,33.11,127.20,33.23,127.17,33.29,127.10,33.36,127.00,33.34,127.20,33.33,127.45,33.31,127.42,33.33,127.17,33.30,127.00,33.24,127.08,33.23,127.15,33.26,127.15,33.30,127.15,33.31,127.12
RZ_8272059_2474,0,1220,50,0,3,33.35,127.12,33.39,127.10,33.41,127.05,33.41,127.00,33.42,127.03,33.41,127.03,33.40,127.08,33.40,127.10,33.41,127.12,33.42,127.12,33.42,127.12,33.41,127.10,33.44,127.12,33.46,127.15,33.50,127.17,33.44,127.17,33.39,127.17,33.33,127.17,33.33,127.15,33.31,127.03,33.29,126.88,33.25,126.65,33.23,126.58,33.21,126.53,33.21,126.62,33.21,126.70,33.19,126.80,33.16,126.88,33.12,126.92,33.11,126.95,33.21,126.95,33.33,126.95,33.42,126.95,33.41,126.92,33.39,126.95,33.36,126.97,33.38,126.80,33.39,126.60,33.44,126.55,33.46,126.60,33.46,126.67,33.42,126.62,33.42,126.65,33.46,126.70,33.54,126.70,33.49,126.67,33.39,126.72,33.35,126.78,33.39,126.78,33.41,126.70
RZ_8272059_2475,0,1220,50,0,3,33.40,126.65,33.39,126.65,33.38,126.65,33.36,126.50,33.36,126.35,33.35,126.22,33.34,126.28,33.39,126.35,33.44,126.47,33.49,126.58,33.49,126.62,33.54,126.62,33.59,126.58,33.55,126.55,33.48,126.75,33.42,126.97,33.46,127.08,33.50,126.97,33.51,126.58,33.51,126.30,33.50,126.17,33.48,126.30,33.42,126.50,33.39,126.55,33.34,126.62,33.35,126.62,33.39,126.62,33.44,126.60,33.45,126.70,33.45,126.78,33.45,126.88,33.45,126.85,33.45,126.85,33.42,126.85,33.40,126.83,33.34,126.72,33.30,126.65,33.29,126.60,33.34,126.55,33.38,126.50,33.40,126.45,33.40,126.47,33.44,126.65,33.45,126.83,33.46,126.97,33.45,127.05,33.46,127.15,33.45,127.28,33.45,127.33,33.49,127.33
RZ_8272059_2476,0,1220,50,0,3,33.56,127.00,33.61,126.67,33.61,126.35,33.59,126.33,33.56,126.42,33.54,126.53,33.52,126.72,33.52,126.83,33.56,126.92,33.60,126.90,33.59,126.90,33.52,126.90,33.45,126.85,33.48,126.75,33.50,126.67,33.54,126.70,33.54,126.80,33.59,126.90,33.64,126.88,33.66,126.90,33.64,126.92,33.66,126.72,33.70,126.53,33.71,126.30,33.69,126.28,33.65,126.17,33.65,126.10,33.65,126.08,33.62,126.15,33.59,126.45,33.55,126.67,33.58,126.88,33.60,126.85,33.60,126.78,33.56,126.72,33.54,126.70,33.54,126.65,33.54,126.65,33.59,126.67,33.65,126.75,33.69,126.78,33.65,126.78,33.62,126.80,33.62,126.83,33.61,126.88,33.61,126.90,33.60,126.90,33.59,126.88,33.66,126.85,33.74,126.90
RZ_8272059_2477,0,1220,50,0,3,33.77,126.92,33.74,126.90,33.71,126.90,33.73,126.90,33.77,126.90,33.81,126.88,33.84,126.80,33.81,126.72,33.79,126.62,33.79,126.60,33.79,126.62,33.80,126.62,33.80,126.62,33.80,126.62,33.79,126.78,33.77,126.92,33.77,127.05,33.77,127.08,33.79,127.08,33.80,127.03,33.81,126.85,33.83,126.62,33.86,126.45,33.89,126.58,33.90,126.72,33.86,126.85,33.84,126.88,33.83,126.90,33.85,126.88,33.85,126.92,33.85,126.95,33.81,127.05,33.79,127.05,33.75,126.95,33.74,126.88,33.73,126.80,33.74,126.83,33.71,126.85,33.69,126.88,33.71,126.80,33.77,126.67,33.81,126.53,33.79,126.47,33.77,126.53,33.85,126.65,33.92,126.75,33.92,126.78,33.85,126.72,33.83,126.75,33.89,126.85
RZ_8272059_2478,0,1220,49,0,3,33.94,126.92,33.88,126.92,33.80,126.92,33.74,126.92,33.74,126.92,33.74,126.95,33.79,126.95,33.85,126.92,33.91,126.90,33.88,126.90,33.84,126.83,33.79,126.78,33.83,126.70,33.88,126.83,33.91,126.95,33.90,127.05,33.94,127.05,33.99,126.97,34.02,126.92,34.04,126.85,34.00,126.85,33.98,126.92,34.00,127.00,34.06,127.05,34.11,127.03,34.10,126.97,34.09,126.92,34.10,126.92,34.09,126.95,34.05,127.00,34.01,126.92,33.99,126.83,33.95,127.00,33.92,127.30,33.88,127.50,33.81,127.38,33.75,127.25,33.85,127.20,33.98,127.08,34.02,126.97,33.92,126.92,33.81,127.15,33.79,127.38,33.79,127.33,33.79,127.10,33.80,126.92,33.83,126.97,33.85,127.00,33.86,127.03
RZ_8272059_2479,0,1220,50,0,3,33.86,127.00,33.91,127.10,33.95,127.17,33.98,127.33,33.96,127.38,33.99,127.40,34.04,127.35,34.02,127.30,33.98,127.22,33.92,127.20,33.90,127.15,33.90,127.15,33.91,127.15,33.94,127.17,33.98,127.20,34.00,127.22,34.04,127.15,34.08,127.08,34.09,127.03,34.09,127.08,34.10,127.10,34.10,127.17,34.10,127.25,34.12,127.33,34.14,127.35,34.10,127.38,34.00,127.30,33.90,127.22,33.91,127.12,34.02,127.12,34.14,127.15,34.15,127.15,34.12,127.08,34.10,127.00,34.09,127.20,34.08,127.47,34.08,127.42,34.16,127.08,34.21,126.83,34.26,126.95,34.25,127.05,34.26,127.22,34.26,127.42,34.25,127.42,34.24,127.25,34.23,127.10,34.17,127.12,34.11,127.15,34.05,127.10,34.05,127.08
RZ_8272059_2480,0,1220,50,0,3,34.24,127.05,34.41,127.05,34.48,127.03,34.35,127.00,34.27,127.05,34.33,127.17,34.38,127.28,34.35,127.40,34.33,127.45,34.29,127.50,34.27,127.53,34.26,127.58,34.31,127.62,34.40,127.65,34.50,127.65,34.61,127.65,34.69,127.50,34.84,127.03,34.94,126.42,35.05,125.78,35.17,125.15,35.29,124.67,35.44,123.75,35.51,122.62,35.46,121.05,35.35,119.78,35.21,118.95,35.20,118.30,35.17,117.97,35.02,117.15,34.86,116.30,34.70,115.33,34.59,114.55,34.46,113.85,34.44,113.12,34.52,112.35,34.56,111.83,34.58,111.03,34.55,110.58,34.61,109.90,34.67,109.45,34.75,108.75,34.76,108.28,34.73,107.97,34.69,107.88,34.75,107.62,34.83,107.30,34.91,106.95,34.94,106.70,34.99,106.55
RZ_8272059_2481,0,1220,51,0,3,35.02,106.28,35.05,105.92,35.06,105.62,35.08,105.42,35.10,105.30,35.10,105.17,35.14,105.20,35.16,105.22,35.15,105.28,35.11,105.33,35.12,105.35,35.19,105.25,35.25,105.17,35.25,105.15,35.25,105.12,35.23,105.05,35.20,104.78,35.16,104.55,35.16,104.35,35.17,104.30,35.23,104.25,35.24,104.35,35.16,104.45,35.06,104.70,34.98,104.85,34.96,104.67,34.96,104.38,34.95,104.12,34.91,104.17,34.90,104.22,34.89,104.33,34.89,104.45,34.90,104.62,34.91,104.62,34.92,104.65,34.92,104.62,34.85,104.62,34.77,104.62,34.76,104.58,34.80,104.55,34.85,104.50,34.84,104.50,34.83,104.50,34.81,104.47,34.80,104.67,34.80,104.88,34.80,105.10,34.81,105.10,34.83,105.00,34.88,104.88,34.98,104.75
RZ_8272059_2482,0,1220,50,0,3,35.08,104.80,35.00,104.92,34.88,105.12,34.75,105.28,34.73,105.38,34.81,105.40,34.91,105.40,34.99,105.40,34.98,105.40,34.96,105.40,34.89,105.42,34.80,105.42,34.76,105.42,34.79,105.40,34.80,105.40,34.76,105.45,34.74,105.50,34.73,105.45,34.73,105.35,34.74,105.25,34.76,105.25,34.76,105.40,34.75,105.45,34.75,105.50,34.80,105.50,34.85,105.58,34.90,105.65,34.90,105.55,34.91,105.47,34.86,105.53,34.81,105.65,34.79,105.80,34.83,105.88,34.88,105.88,34.91,105.83,34.94,105.78,35.00,105.75,35.04,105.58,35.06,105.40,35.05,105.22,35.05,105.25,35.05,105.35,35.06,105.47,35.05,105.70,35.01,105.85,34.95,105.95,34.91,105.92,34.89,105.92,34.83,105.92,34.77,105.92
RZ_8272059_2483,0,1220,50,0,3,34.74,105.90,34.76,105.85,34.85,105.90,34.90,105.97,34.96,106.00,34.99,105.88,35.00,105.78,34.99,105.83,34.96,105.90,34.95,105.90,34.99,105.80,35.02,105.70,35.06,105.72,35.06,105.75,34.95,105.80,34.84,105.85,34.74,105.95,34.77,105.97,34.81,105.92,34.83,105.80,34.92,105.67,35.04,105.62,35.05,105.83,34.95,106.08,34.85,106.38,34.85,106.45,34.88,106.47,34.90,106.40,34.95,106.35,35.00,106.30,35.04,106.30,35.02,106.20,35.02,106.08,35.02,106.00,34.99,106.08,34.94,106.15,34.94,106.22,34.99,106.25,34.98,106.33,34.91,106.47,34.85,106.60,34.88,106.38,34.90,106.08,34.90,105.78,34.88,105.83,34.85,105.85,34.89,106.08,34.94,106.28,34.99,106.28,34.98,106.05
RZ_8272059_2484,0,1220,50,0,0,34.96,105.80,35.00,105.78,35.02,105.80,35.08,106.03,35.08,106.25,35.09,106.33,35.08,106.28,35.05,106.22,35.04,106.28,35.04,106.05,35.05,105.83,35.09,105.58,35.10,105.65,35.12,105.75,35.12,105.88,35.12,105.88,35.16,105.88,35.19,105.85,35.12,105.83,35.02,105.78,34.94,105.72,34.92,105.70,34.91,105.72,34.90,105.75,34.91,105.83,34.92,105.90,34.94,105.95,34.94,105.95,34.92,105.92,34.94,105.75,34.95,105.58,34.95,105.45,34.95,105.47,34.94,105.50,34.92,105.50,34.92,105.53,34.92,105.58,34.91,105.67,35.04,105.80,35.15,105.97,35.24,106.10,35.20,106.15,35.14,106.15,35.09,106.08,35.04,106.00,35.01,106.00,34.96,106.05,34.94,105.95,34.91,105.78,34.92,105.62
RZ_8272059_2485,0,1220,50,0,0,35.01,105.65,35.09,105.65,35.15,105.67,35.12,105.70,35.09,105.75,35.04,105.85,35.06,105.80,35.05,105.72,35.06,105.53,35.05,105.38,35.06,105.25,35.04,105.40,35.00,105.60,35.00,105.65,35.04,105.42,35.08,105.20,35.08,105.17,35.08,105.25,35.08,105.42,35.08,105.55,35.08,105.55,35.06,105.47,35.15,105.45,35.26,105.55,35.33,105.67,35.27,105.75,35.23,105.78,35.23,105.80,35.23,105.80,35.17,105.83,35.12,105.75,35.09,105.70,35.05,105.72,35.02,105.80,35.00,105.85,35.10,105.80,35.19,105.72,35.23,105.67,35.17,105.62,35.09,105.67,35.05,105.72,35.01,105.78,35.01,105.72,35.00,105.65,35.00,105.60,35.01,105.60,35.10,105.60,35.19,105.70,35.21,105.85,35.16,106.00
RZ_8272059_2486,0,1220,50,0,0,35.11,106.00,35.14,105.85,35.16,105.72,35.17,105.70,35.17,105.75,35.15,105.88,35.11,105.95,35.05,105.92,35.02,105.88,35.00,105.83,34.99,105.88,34.99,105.70,35.00,105.53,35.01,105.38,35.06,105.42,35.11,105.47,35.12,105.50,35.10,105.50,35.08,105.42,35.09,105.35,35.08,105.38,35.09,105.47,35.11,105.53,35.06,105.45,34.99,105.45,34.92,105.47,34.92,105.50,34.90,105.60,34.94,105.75,34.98,105.97,35.02,106.05,35.02,106.10,34.99,106.08,34.95,106.05,34.86,106.00,34.83,105.97,34.85,106.00,34.92,106.00,35.00,106.05,35.01,106.05,35.02,106.12,34.96,106.15,34.90,106.05,34.84,105.95,34.84,105.85,34.84,105.78,34.89,105.70,34.94,105.60,34.98,105.72,34.98,105.88
RZ_8272059_2487,0,1220,50,0,0,34.94,105.97,34.92,105.92,34.94,105.78,34.99,105.70,35.00,105.72,34.96,105.80,34.92,105.80,35.00,105.80,35.10,105.83,35.04,105.85,34.88,105.88,34.77,105.88,34.83,105.88,34.81,105.90,34.76,105.92,34.74,105.92,34.77,105.92,34.83,105.92,34.84,105.80,34.83,105.65,34.89,105.53,34.98,105.53,35.02,105.60,34.99,105.67,34.94,105.75,34.91,105.78,34.91,105.70,34.91,105.62,34.91,105.58,34.99,105.65,35.05,105.70,35.01,105.67,34.91,105.65,34.83,105.62,34.83,105.62,34.84,105.45,34.84,105.30,34.86,105.22,34.89,105.30,34.91,105.45,34.89,105.53,34.85,105.47,34.83,105.45,34.83,105.45,34.81,105.58,34.81,105.53,34.80,105.45,34.77,105.38,34.80,105.33,34.85,105.28
RZ_8272059_2488,0,1220,50,0,0,34.95,105.42,34.99,105.60,34.98,105.78,34.95,105.78,34.96,105.78,35.02,105.75,34.98,105.72,34.90,105.72,34.83,105.78,34.81,105.83,34.83,105.90,34.84,105.97,34.86,106.00,34.89,106.00,34.91,105.97,34.92,106.00,34.94,106.08,34.95,106.03,34.95,105.92,34.95,105.80,34.92,105.85,34.89,105.90,34.92,105.80,35.00,105.70,35.06,105.60,35.05,105.67,35.02,105.72,35.01,105.75,35.01,105.70,35.01,105.65,35.01,105.60,35.00,105.62,34.95,105.62,34.90,105.75,34.90,105.80,34.92,105.88,34.98,105.95,35.01,106.08,35.05,106.22,35.06,106.30,35.04,106.22,34.98,106.08,34.94,105.92,34.90,105.97,34.92,106.03,34.92,106.10,34.96,106.12,34.99,106.12,35.05,106.12,35.09,106.00
RZ_8272059_2489,0,1240,49,20,0,35.11,105.85,35.08,105.70,35.01,105.65,34.99,105.75,34.96,105.95,34.96,106.17,34.94,106.25,34.94,106.25,34.88,106.25,34.81,106.17,34.81,106.10,34.88,106.05,34.94,106.00,34.94,105.88,34.95,105.78,34.98,105.80,35.01,105.85,35.05,105.88,35.08,105.88,35.09,105.90,35.06,105.97,35.02,106.08,34.99,105.92,34.92,105.72,34.86,105.47,34.84,105.42,34.86,105.47,34.88,105.55,34.89,105.62,34.89,105.60,34.90,105.62,34.90,105.67,34.91,105.62,34.92,105.55,34.92,105.47,35.01,105.53,35.09,105.53,35.19,105.53,35.20,105.55,35.06,105.62,34.92,105.72,34.80,105.80,34.83,105.80,34.85,105.67,34.86,105.58,34.88,105.53,34.94,105.65,35.04,105.75,35.14,105.83
RZ_8272059_2490,0,1240,50,0,0,35.04,105.83,34.90,105.88,34.79,105.92,34.80,105.95,34.83,105.90,34.84,105.78,34.88,105.67,34.90,105.62,34.90,105.60,34.89,105.60,34.86,105.65,34.86,105.72,34.86,105.83,34.86,105.90,34.88,105.78,34.90,105.62,34.92,105.50,34.94,105.47,34.94,105.42,34.94,105.33,34.91,105.25,34.90,105.35,34.88,105.53,34.89,105.55,34.88,105.40,34.84,105.28,34.77,105.33,34.75,105.38,34.75,105.40,34.80,105.40,34.84,105.42,34.86,105.45,34.84,105.45,34.80,105.45,34.86,105.42,34.94,105.42,35.00,105.42,34.99,105.45,34.96,105.47,34.94,105.47,34.94,105.45,34.94,105.42,34.98,105.40,35.01,105.42,35.05,105.45,35.05,105.45,35.06,105.45,35.06,105.45,35.01,105.45,34.98,105.42
RZ_8272059_2491,0,1240,51,0,2,34.96,105.40,34.94,105.47,34.91,105.60,34.90,105.70,34.91,105.67,34.98,105.65,35.02,105.62,35.06,105.62,35.04,105.65,35.05,105.65,35.08,105.67,35.11,105.67,35.14,105.65,35.15,105.65,35.15,105.67,35.15,105.65,35.15,105.60,35.06,105.50,34.99,105.38,35.01,105.30,35.11,105.45,35.19,105.60,35.19,105.55,35.21,105.33,35.24,105.15,35.23,105.28,35.23,105.38,35.23,105.42,35.21,105.50,35.12,105.55,35.02,105.60,34.98,105.50,35.02,105.40,35.12,105.35,35.20,105.35,35.23,105.40,35.19,105.42,35.17,105.47,35.17,105.45,35.17,105.45,35.16,105.45,35.14,105.47,35.17,105.50,35.24,105.50,35.25,105.50,35.19,105.47,35.15,105.47,35.15,105.47,35.16,105.47,35.15,105.50,35.09,105.55
RZ_8272059_2492,0,1240,50,0,2,35.02,105.58,35.12,105.60,35.27,105.60,35.41,105.38,35.39,105.15,35.38,105.00,35.38,105.12,35.35,105.20,35.35,105.20,35.35,105.20,35.36,105.22,35.38,105.25,35.38,105.28,35.27,105.33,35.17,105.35,35.16,105.35,35.25,105.38,35.35,105.42,35.36,105.42,35.40,105.40,35.45,105.33,35.48,105.33,35.48,105.38,35.48,105.45,35.48,105.55,35.35,105.58,35.21,105.60,35.12,105.65,35.16,105.65,35.20,105.55,35.21,105.45,35.24,105.33,35.25,105.35,35.26,105.38,35.27,105.33,35.30,105.25,35.31,105.17,35.33,105.15,35.34,105.17,35.35,105.28,35.35,105.35,35.38,105.35,35.38,105.30,35.38,105.25,35.38,105.22,35.40,105.20,35.42,105.17,35.42,105.22,35.39,105.40,35.36,105.60
RZ_8272059_2493,0,1240,50,0,6,35.36,105.53,35.38,105.30,35.38,105.20,35.38,105.30,35.38,105.35,35.39,105.33,35.40,105.40,35.41,105.53,35.41,105.65,35.41,105.70,35.42,105.72,35.45,105.67,35.44,105.40,35.42,105.15,35.39,105.00,35.39,105.05,35.38,105.12,35.36,105.15,35.40,105.15,35.41,105.12,35.41,105.15,35.40,105.20,35.38,105.33,35.38,105.42,35.38,105.50,35.39,105.45,35.46,105.40,35.52,105.35,35.58,105.38,35.54,105.35,35.44,105.28,35.35,105.22,35.33,105.15,35.36,105.17,35.41,105.17,35.35,105.15,35.30,105.10,35.26,104.97,35.26,104.88,35.27,104.83,35.27,104.90,35.29,104.95,35.27,105.03,35.26,105.10,35.26,105.17,35.25,105.22,35.26,105.22,35.27,105.25,35.29,105.22,35.29,105.17
RZ_8272059_2494,0,1240,50,0,6,35.33,105.08,35.38,105.00,35.39,104.92,35.35,104.85,35.29,104.78,35.26,104.70,35.24,104.70,35.27,104.70,35.31,104.72,35.27,104.75,35.21,104.78,35.14,104.78,35.14,104.78,35.14,104.72,35.15,104.67,35.16,104.65,35.19,104.62,35.20,104.60,35.23,104.55,35.23,104.50,35.21,104.53,35.17,104.53,35.16,104.62,35.20,104.70,35.24,104.60,35.29,104.40,35.29,104.22,35.27,104.12,35.27,104.03,35.35,104.08,35.41,104.28,35.49,104.47,35.50,104.50,35.51,104.47,35.49,104.47,35.46,104.50,35.46,104.50,35.46,104.53,35.45,104.58,35.46,104.47,35.49,104.35,35.49,104.35,35.48,104.45,35.45,104.42,35.44,104.33,35.45,104.25,35.46,104.30,35.45,104.38,35.42,104.40,35.44,104.38
RZ_8272059_2495,0,1240,50,0,6,35.48,104.33,35.50,104.30,35.50,104.33,35.51,104.35,35.51,104.40,35.51,104.28,35.52,104.12,35.52,104.25,35.52,104.55,35.54,104.75,35.55,104.58,35.58,104.40,35.55,104.28,35.52,104.22,35.49,104.25,35.45,104.38,35.41,104.50,35.44,104.60,35.48,104.62,35.46,104.67,35.41,104.70,35.38,104.58,35.44,104.42,35.50,104.25,35.54,104.22,35.54,104.22,35.52,104.28,35.51,104.28,35.51,104.25,35.50,104.28,35.44,104.40,35.36,104.55,35.30,104.47,35.27,104.30,35.27,104.15,35.26,104.17,35.27,104.15,35.29,104.12,35.29,103.97,35.30,103.88,35.36,104.00,35.42,104.12,35.50,104.22,35.51,104.25,35.49,104.30,35.46,104.33,35.44,104.25,35.42,104.28,35.41,104.42,35.41,104.58
RZ_8272059_2496,0,1240,50,0,6,35.49,104.47,35.55,104.30,35.59,104.08,35.45,104.00,35.33,103.97,35.31,104.05,35.39,104.12,35.45,104.15,35.44,104.10,35.44,104.08,35.44,104.05,35.44,104.05,35.25,103.80,35.25,103.80,35.27,103.62,35.30,103.47,35.33,103.28,35.34,103.25,35.34,103.25,35.29,103.28,35.24,103.30,35.19,103.17,35.26,103.08,35.33,103.00,35.36,103.03,35.34,102.97,35.33,102.92,35.34,102.90,35.36,102.88,35.41,102.83,35.46,102.78,35.52,102.53,35.58,102.22,35.66,101.85,35.73,101.67,35.70,101.25,35.64,100.92,35.55,100.65,35.54,100.67,35.51,100.70,35.52,100.62,35.52,100.55,35.52,100.45,35.65,100.40,35.81,99.80,36.01,98.62,36.09,97.40,36.19,95.85,36.23,94.92,36.27,93.88
RZ_8272059_2497,0,1240,50,0,6,36.26,93.65,36.25,96.55,36.24,99.70,36.48,104.05,36.62,107.20,36.80,112.42,36.67,118.25,36.55,124.40,36.25,131.30,35.90,138.95,35.62,146.90,35.39,154.93,35.15,162.93,35.08,170.85,35.21,179.35,35.30,187.97,35.29,197.28,35.05,205.80,34.84,214.22,34.50,222.35,34.17,230.45,33.00,238.55,31.71,245.78,22.15,252.45,13.36,256.32,4.64,258.18,4.64,258.18
RZ_8272059_2498,0,1240,50,0,6,null
RZ_8272059_2499,0,1240,50,0,6,4.95,276.40,4.95,276.40,5.53,275.55,6.16,273.60,6.90,270.43,17.25,266.80,27.71,262.88,37.94,258.40,39.06,253.95,39.81,249.35,40.17,244.60,39.94,240.07,39.66,235.15,39.79,230.15,39.92,224.80,40.06,219.32,40.19,214.57,40.29,209.72,40.44,205.15,40.65,199.93,40.86,195.00,41.09,190.18,41.27,185.75,41.42,181.43
RZ_8272059_2500,0,1240,50,0,6,41.54,177.03,41.64,172.43,41.80,167.60,42.00,163.60,42.24,159.70,42.45,155.85,42.64,151.95,42.80,148.53,43.00,145.40,43.27,141.93,43.67,138.38,44.04,135.30,44.23,132.03,44.24,129.00,44.30,126.05,44.56,123.62,44.81,121.55,45.19,118.90,45.41,117.22,45.66,114.72,45.73,113.38,45.81,111.53,45.88,110.60,45.96,109.25,46.02,108.42,45.95,107.35,45.84,106.83,45.77,106.12,45.84,105.65,45.69,105.17,45.50,104.65,45.36,104.40,45.42,104.30,45.38,104.45,45.27,104.58,45.17,104.58,45.19,104.60,45.16,104.62,45.05,104.65,44.92,105.12,44.92,105.55,44.96,106.72,44.92,107.47,44.84,108.25,44.81,108.33,44.90,108.38,44.85,108.38,44.74,108.45,44.62,108.65,44.56,109.15
RZ_8272059_2501,0,1240,50,0,6,44.54,109.47,44.52,109.70,44.48,109.58,44.41,109.53,44.36,109.47,44.35,109.47,44.35,109.53,44.39,109.58,44.42,109.65,44.38,109.85,44.29,110.05,44.20,110.22,44.20,110.25,44.20,110.30,44.16,110.33,44.12,110.33,44.08,110.38,44.05,110.40,44.02,110.38,44.09,110.33,44.16,110.28,44.26,110.25,44.29,110.20,44.24,110.15,44.17,110.17,44.10,110.25,44.14,110.33,44.15,110.30,44.11,110.30,44.08,110.33,44.04,110.40,44.06,110.47,44.06,110.55,44.04,110.60,44.00,110.60,43.98,110.65,43.98,110.70,44.04,110.65,44.09,110.55,44.12,110.42,44.10,110.40,44.06,110.42,44.01,110.45,43.99,110.45,43.95,110.50,43.92,110.55,43.88,110.75,43.85,110.85,43.88,110.95,43.98,110.92
RZ_8272059_2502,0,1240,50,0,6,44.05,111.08,44.12,111.20,44.14,111.22,44.12,110.97,44.08,110.67,44.01,110.53,43.98,110.50,43.96,110.45,43.95,110.35,43.95,110.25,43.95,110.25,43.94,110.35,43.94,110.47,43.96,110.53,43.99,110.53,44.04,110.53,44.08,110.67,44.10,110.80,44.05,110.95,44.00,111.03,43.95,111.10,44.00,111.08,44.05,111.03,44.10,110.97,44.09,110.92,44.08,110.85,44.12,110.80,44.19,110.83,44.17,110.83,44.10,110.88,44.05,110.88,44.08,110.95,44.10,111.08,44.10,111.17,44.10,111.20,44.10,111.15,44.10,111.05,44.14,111.03,44.19,111.05,44.25,111.17,44.27,111.25,44.31,111.03,44.31,110.70,44.33,110.38,44.31,110.38,44.26,110.58,44.21,110.80,44.17,110.97,44.17,110.92,44.23,110.88
RZ_8272059_2503,0,1240,50,0,6,44.30,110.80,44.35,110.70,44.27,110.72,44.19,110.85,44.10,110.97,44.09,110.95,44.08,110.90,44.06,110.85,44.06,110.85,44.06,110.80,44.17,110.75,44.27,110.70,44.36,110.67,44.31,110.65,44.27,110.62,44.27,110.55,44.23,110.45,44.16,110.38,44.11,110.35,44.14,110.33,44.12,110.45,44.11,110.60,44.09,110.70,44.09,110.60,44.09,110.53,44.10,110.50,44.12,110.55,44.16,110.75,44.21,110.95,44.25,111.17,44.26,111.20,44.24,111.22,44.21,111.20,44.21,111.10,44.21,110.97,44.23,110.72,44.23,110.58,44.21,110.47,44.19,110.50,44.17,110.53,44.17,110.70,44.19,110.90,44.19,110.95,44.21,110.83,44.24,110.67,44.26,110.67,44.27,110.65,44.26,110.88,44.23,111.10,44.20,111.17
RZ_8272059_2504,0,1240,50,0,6,44.20,110.88,44.16,110.58,44.11,110.42,44.09,110.42,44.12,110.40,44.16,110.40,44.14,110.40,44.12,110.55,44.10,110.67,44.09,110.80,44.10,110.83,44.14,110.78,44.17,110.72,44.19,110.67,44.21,110.67,44.17,110.70,44.12,110.70,44.12,110.75,44.15,110.80,44.24,110.85,44.27,110.80,44.30,110.75,44.21,110.75,44.12,110.80,44.08,110.53,44.11,110.22,44.12,110.05,44.17,110.15,44.21,110.30,44.26,110.30,44.20,110.35,44.15,110.42,44.09,110.45,44.09,110.42,44.09,110.40,44.08,110.38,44.06,110.40,44.04,110.40,44.02,110.42,44.06,110.40,44.11,110.25,44.15,110.12,44.11,110.03,44.08,110.00,44.12,109.92,44.17,109.90,44.24,109.97,44.26,110.08,44.14,110.15,44.00,110.25
RZ_8272059_2505,0,1240,50,0,6,43.85,110.33,43.85,110.42,43.94,110.33,44.04,110.22,44.09,110.12,44.05,110.05,44.10,110.03,44.20,110.10,44.29,110.17,44.29,110.25,44.29,110.22,44.29,110.20,44.26,110.17,44.21,110.20,44.15,110.25,44.12,110.33,44.11,110.33,44.15,110.33,44.21,110.33,44.27,110.22,44.24,110.22,44.12,110.22,44.02,110.10,43.99,109.92,44.00,109.78,43.98,109.80,43.96,109.83,43.94,109.85,43.94,110.00,43.91,110.17,43.91,110.20,43.88,109.95,43.84,109.72,43.81,109.58,43.84,109.60,43.88,109.75,43.90,109.88,43.92,109.90,43.96,109.78,43.98,109.67,43.95,109.65,43.92,109.65,43.92,109.62,43.92,109.65,43.90,109.80,43.89,109.92,43.86,110.08,43.90,110.08,43.98,109.92,44.06,109.80
RZ_8272059_2506,0,1240,50,0,3,44.10,109.65,44.10,109.67,44.08,109.67,44.01,109.72,43.95,109.75,43.92,109.78,43.94,109.83,43.90,109.83,43.85,109.80,43.79,109.78,43.77,109.75,43.75,109.75,43.75,109.75,43.86,109.72,43.98,109.72,44.17,110.03,44.44,110.33,44.71,110.65,45.25,110.67,45.81,110.62,46.74,110.45,47.62,110.25,48.62,110.15,49.64,109.97,50.76,109.33,52.15,108.60,53.76,108.05,55.35,107.17,56.95,105.95,58.46,104.38,59.98,103.25,61.40,102.47,62.75,101.67,64.38,101.00,65.97,99.90,67.69,99.08,69.38,98.15,71.01,97.50,72.67,96.53,74.38,95.62,75.88,94.62,77.36,93.88,78.65,93.20,80.06,92.40,81.39,91.50,82.78,90.78,84.16,90.42,85.42,90.12,86.72,89.65,88.00,88.75
RZ_8272059_2507,0,1240,50,0,3,89.21,88.12,90.35,87.47,91.49,86.85,92.88,86.20,94.12,85.42,95.50,84.65,96.78,83.47,98.20,82.58,99.50,82.00,100.79,81.08,101.99,80.12,103.19,79.10,104.44,78.08,105.62,77.15,106.78,76.10,108.03,75.53,109.21,74.70,110.47,73.92,111.44,73.05,112.46,72.42,113.46,71.72,114.47,71.17,115.44,70.60,116.21,70.25,117.09,69.92,118.00,69.33,119.03,68.72,120.00,68.22,120.85,67.72,121.72,67.17,122.35,66.62,123.21,66.20,123.86,65.78,124.44,65.55,124.96,65.30,125.36,65.00,125.79,64.67,126.01,64.40,126.25,64.17,126.46,63.75,126.50,63.42,126.51,63.15,126.46,63.10,126.41,63.08,126.38,63.05,126.25,62.95,126.11,62.85,125.76,62.80,125.58,62.85,125.31,63.05
RZ_8272059_2508,0,1240,50,0,3,125.17,63.20,125.03,63.30,124.90,63.27,124.84,63.23,124.76,63.27,124.69,63.40,124.47,63.55,124.31,63.65,124.14,63.73,124.11,63.80,124.09,63.88,124.00,63.90,123.90,63.98,123.81,64.03,123.69,64.08,123.56,64.10,123.40,64.12,123.39,64.12,123.38,64.17,123.38,64.20,123.38,64.22,123.38,64.17,123.36,64.17,123.34,64.17,123.30,64.08,123.24,63.98,123.16,63.90,123.11,64.12,123.08,64.33,123.06,64.55,123.05,64.60,123.05,64.78,123.05,64.90,123.03,65.00,123.00,65.05,122.96,65.10,122.95,65.03,122.95,64.90,122.94,64.75,122.88,64.75,122.81,64.72,122.76,64.72,122.79,64.72,122.81,64.70,122.83,64.70,122.83,64.70,122.79,64.70,122.76,64.70,122.74,64.67,122.70,64.65
RZ_8272059_2509,0,1240,50,0,3,122.66,64.60,122.69,64.55,122.74,64.58,122.76,64.60,122.70,64.67,122.64,64.70,122.61,64.83,122.60,64.90,122.61,64.92,122.59,64.85,122.56,64.72,122.53,64.70,122.47,64.70,122.45,64.78,122.45,64.85,122.46,64.88,122.46,64.88,122.45,64.92,122.46,64.95,122.45,64.97,122.42,64.97,122.40,65.00,122.40,64.97,122.39,64.97,122.39,64.95,122.40,64.90,122.45,64.85,122.50,64.78,122.55,64.75,122.60,64.72,122.62,64.72,122.62,64.80,122.56,64.88,122.50,64.95,122.45,64.92,122.42,64.92,122.40,64.80,122.40,64.67,122.41,64.55,122.41,64.50,122.39,64.58,122.36,64.67,122.36,64.60,122.36,64.40,122.38,64.20,122.35,64.20,122.33,64.42,122.30,64.65,122.29,64.90,122.25,64.97
RZ_8272059_2510,0,1240,50,0,3,122.21,65.00,122.24,64.92,122.29,64.83,122.33,64.60,122.30,64.45,122.28,64.30,122.22,64.33,122.17,64.40,122.11,64.50,122.10,64.58,122.17,64.55,122.28,64.50,122.36,64.50,122.36,64.55,122.35,64.58,122.35,64.53,122.35,64.47,122.39,64.50,122.39,64.53,122.40,64.53,122.40,64.45,122.39,64.38,122.39,64.35,122.42,64.33,122.47,64.30,122.51,64.28,122.50,64.47,122.49,64.70,122.47,64.95,122.44,65.00,122.42,64.92,122.41,64.80,122.44,64.67,122.45,64.70,122.46,64.70,122.47,64.70,122.49,64.67,122.50,64.62,122.50,64.67,122.45,64.78,122.30,64.90,122.12,64.95,121.99,65.00,121.71,65.08,121.31,65.15,120.75,65.58,120.09,66.00,119.34,66.45,118.49,66.55,117.55,66.88
RZ_8272059_2511,0,1240,50,0,3,116.38,67.22,115.00,67.70,113.60,67.97,112.06,68.33,110.50,68.97,108.81,69.65,106.96,70.35,105.05,70.95,102.92,71.72,100.90,72.75,98.64,73.88,96.46,74.97,94.21,75.95,92.25,76.55,90.33,77.65,88.44,78.83,86.54,80.10,84.54,80.70,82.61,81.20,80.56,81.88,78.80,82.67,76.89,83.50,75.09,84.55,73.12,85.72,71.20,86.80,69.33,87.85,67.47,88.90,65.86,89.92,64.14,90.92,62.59,91.58,60.94,92.47,59.40,92.88,57.91,93.62,56.49,94.17,55.24,94.92,53.92,95.60,52.85,96.28,51.65,96.70,50.46,96.90,49.29,97.15,48.30,97.75,47.40,98.35,46.40,98.88,45.51,99.55,44.70,100.17,44.06,100.67,43.48,100.80,43.20,100.95,43.17,101.08,43.29,101.08
RZ_8272059_2512,0,1240,50,0,3,43.52,101.08,43.74,101.10,44.05,101.10,44.39,101.05,44.69,100.97,45.01,100.92,45.21,100.90,45.42,100.85,45.55,100.83,45.65,100.80,45.73,100.85,45.74,100.88,45.74,100.85,45.76,100.75,45.77,100.50,45.86,100.30,45.96,100.12,46.05,100.38,46.14,100.60,46.26,100.75,46.39,100.78,46.50,100.78,46.56,100.70,46.65,100.55,46.71,100.45,46.74,100.47,46.75,100.47,46.76,100.40,46.76,100.40,46.83,100.42,46.88,100.50,46.95,100.40,46.98,100.17,46.99,99.97,47.00,99.85,46.99,99.85,47.00,99.80,47.04,99.78,47.08,99.67,47.04,99.60,46.99,99.53,46.91,99.55,46.90,99.58,46.89,99.58,46.89,99.60,46.88,99.58,46.89,99.45,46.89,99.35,46.88,99.28,46.92,99.25
RZ_8272059_2513,0,1240,50,0,3,46.96,99.25,47.02,99.25,47.05,99.22,47.09,99.17,47.06,99.12,47.01,99.12,47.04,99.08,47.12,99.03,47.16,99.05,47.11,99.20,47.09,99.35,47.09,99.35,47.08,99.35,47.05,99.35,47.04,99.33,47.05,99.33,47.08,99.30,47.11,99.28,47.12,99.25,47.16,99.25,47.20,99.38,47.24,99.47,47.24,99.58,47.31,99.58,47.38,99.58,47.42,99.58,47.49,99.50,47.54,99.45,47.59,99.42,47.59,99.47,47.59,99.42,47.56,99.35,47.55,99.30,47.52,99.30,47.51,99.30,47.54,99.25,47.59,99.20,47.62,99.20,47.61,99.22,47.60,99.25,47.60,99.33,47.64,99.65,47.67,99.95,47.73,100.03,47.80,99.90,47.88,99.70,47.91,99.62,47.89,99.58,47.89,99.60,47.90,99.65
RZ_8272059_2514,0,1240,50,0,0,47.89,99.70,47.86,99.72,47.88,99.75,47.96,99.80,48.04,99.75,48.05,99.72,47.99,99.65,47.92,99.70,47.95,99.75,47.98,99.75,48.00,99.60,48.05,99.45,48.10,99.35,48.16,99.40,48.17,99.47,48.12,99.55,48.06,99.60,48.01,99.60,48.06,99.55,48.11,99.60,48.12,99.70,48.12,99.80,48.11,99.80,48.09,99.80,48.08,99.60,48.08,99.40,48.11,99.15,48.11,99.10,48.11,99.05,48.11,99.05,48.11,99.08,48.16,99.20,48.20,99.35,48.17,99.47,48.06,99.45,47.96,99.45,47.92,99.45,47.91,99.50,47.91,99.55,47.90,99.58,47.89,99.55,47.89,99.55,47.91,99.53,47.95,99.55,47.99,99.58,48.04,99.60,48.10,99.62,48.16,99.65,48.14,99.65,48.10,99.65
RZ_8272059_2515,0,1240,50,0,0,48.05,99.65,48.05,99.72,48.02,99.80,48.00,99.58,47.96,99.33,47.96,99.30,47.96,99.53,47.96,99.80,47.95,99.85,47.94,99.95,47.88,99.97,47.83,100.03,47.88,100.05,47.98,100.03,48.06,99.85,48.04,99.65,48.02,99.47,48.02,99.42,48.05,99.33,48.09,99.17,48.12,99.05,48.09,98.97,48.01,98.97,47.91,99.10,47.89,99.22,47.88,99.40,47.92,99.47,47.96,99.50,47.99,99.47,47.98,99.47,47.99,99.42,48.01,99.38,48.04,99.33,48.05,99.33,48.02,99.33,48.00,99.33,48.00,99.35,48.00,99.40,47.99,99.45,47.94,99.58,47.88,99.65,47.79,99.67,47.76,99.65,47.85,99.75,47.96,99.92,47.98,100.08,47.89,99.85,47.80,99.60,47.83,99.33,47.81,99.42
RZ_8272059_2516,0,1240,50,0,0,47.80,99.53,47.79,99.55,47.77,99.50,47.77,99.42,47.77,99.40,47.77,99.47,47.77,99.55,47.70,99.72,47.62,99.80,47.64,99.85,47.77,99.83,47.90,99.80,47.92,99.60,47.90,99.38,47.86,99.08,47.86,99.00,47.90,98.97,47.94,99.10,47.96,99.20,47.88,99.25,47.77,99.22,47.67,99.40,47.69,99.55,47.66,99.67,47.65,99.60,47.64,99.53,47.64,99.70,47.67,99.88,47.71,99.78,47.75,99.50,47.74,99.50,47.71,99.70,47.70,99.92,47.70,99.88,47.69,99.83,47.67,99.78,47.67,99.72,47.66,99.60,47.67,99.50,47.69,99.40,47.69,99.42,47.69,99.40,47.67,99.35,47.65,99.45,47.64,99.50,47.58,99.55,47.56,99.42,47.55,99.53,47.56,99.65,47.58,99.75
RZ_8272059_2517,0,1240,50,0,0,47.56,99.70,47.56,99.60,47.59,99.50,47.62,99.47,47.69,99.45,47.73,99.45,47.76,99.40,47.77,99.38,47.79,99.45,47.71,99.58,47.61,99.72,47.55,99.70,47.58,99.70,47.59,99.70,47.55,99.70,47.51,99.62,47.52,99.55,47.54,99.62,47.52,99.72,47.51,99.80,47.51,99.70,47.54,99.62,47.56,99.62,47.50,99.58,47.42,99.47,47.38,99.35,47.41,99.38,47.45,99.42,47.51,99.45,47.56,99.47,47.61,99.50,47.62,99.53,47.65,99.53,47.66,99.50,47.65,99.53,47.62,99.58,47.61,99.62,47.62,99.60,47.62,99.58,47.59,99.50,47.55,99.45,47.46,99.50,47.41,99.60,47.38,99.67,47.38,99.65,47.45,99.62,47.54,99.62,47.59,99.60,47.58,99.60,47.55,99.62
RZ_8272059_2518,0,1240,50,0,0,47.52,99.65,47.49,99.70,47.46,99.67,47.46,99.60,47.45,99.53,47.48,99.47,47.51,99.47,47.48,99.45,47.41,99.55,47.34,99.65,47.34,99.60,47.31,99.45,47.29,99.30,47.33,99.45,47.38,99.60,47.42,99.78,47.41,99.78,47.40,99.85,47.40,99.95,47.39,99.88,47.38,99.70,47.35,99.55,47.35,99.53,47.35,99.55,47.35,99.70,47.34,99.85,47.33,100.00,47.33,100.00,47.35,100.03,47.36,100.05,47.39,99.88,47.38,99.72,47.38,99.58,47.35,99.58,47.35,99.53,47.38,99.45,47.40,99.40,47.42,99.33,47.44,99.25,47.41,99.28,47.38,99.33,47.40,99.40,47.44,99.47,47.48,99.60,47.46,99.78,47.46,99.78,47.48,99.75,47.48,99.65,47.52,99.55,47.58,99.45
RZ_8272059_2519,0,1240,50,0,0,47.58,99.45,47.54,99.50,47.50,99.55,47.50,99.60,47.49,99.72,47.49,99.85,47.49,99.88,47.51,99.67,47.51,99.47,47.50,99.53,47.49,99.65,47.48,99.78,47.49,99.75,47.50,99.72,47.50,99.72,47.50,99.75,47.49,99.80,47.49,99.85,47.46,99.92,47.41,99.97,47.36,100.03,47.33,100.05,47.35,100.08,47.42,99.88,47.49,99.62,47.67,99.47,47.80,99.55,47.95,99.50,47.95,99.35,47.77,99.22,47.52,99.25,47.26,99.60,47.08,100.38,46.66,101.12,46.12,102.08,45.46,102.90,44.76,104.00,44.02,105.12,43.24,106.62,42.40,108.42,41.48,110.22,40.62,112.03,40.04,114.30,39.52,116.38,39.12,118.83,38.55,120.47,38.09,122.72,37.58,124.15,37.17,125.97,36.84,127.08
RZ_8272059_2520,0,1240,50,0,0,36.52,128.22,36.27,128.93,35.96,129.65,35.74,130.50,35.51,131.45,35.36,132.70,35.23,134.07,35.02,135.78,34.86,137.03,34.69,138.45,34.65,139.20,34.58,140.68,34.54,141.43,34.48,142.32,34.49,142.57,34.51,142.80,34.65,142.88,34.80,142.82,34.95,142.78,35.05,142.72,35.24,142.53,35.45,142.35,35.71,142.25,35.85,142.38,35.94,142.47,35.98,142.47,36.01,142.35,36.04,142.22,36.05,142.10,36.06,142.12,36.10,142.12,36.16,142.15,36.21,142.18,36.25,142.15,36.26,142.12,36.34,142.07,36.41,142.05,36.41,142.00,36.38,141.65,36.38,141.35,36.44,141.03,36.51,140.97,36.52,141.03,36.51,141.15,36.49,141.28,36.64,141.15,36.81,141.03,36.95,140.88,36.89,140.80,36.81,140.70
RZ_8272059_2521,0,1260,50,20,0,36.73,140.60,36.67,140.55,36.67,140.47,36.74,140.32,36.81,140.20,36.83,140.10,36.84,140.03,36.85,139.95,36.84,139.90,36.83,139.93,36.81,139.97,36.81,139.90,36.83,139.82,36.84,139.65,36.84,139.50,36.85,139.28,36.81,139.15,36.76,139.10,36.73,138.93,36.75,138.75,36.76,138.78,36.75,138.97,36.73,139.00,36.67,138.80,36.64,138.70,36.60,138.80,36.61,138.78,36.61,138.68,36.62,138.60,36.61,138.60,36.58,138.62,36.52,138.60,36.52,138.65,36.52,138.68,36.54,138.70,36.58,138.68,36.64,138.60,36.70,138.57,36.71,138.55,36.73,138.70,36.73,138.85,36.62,138.78,36.52,138.38,36.42,137.97,36.42,137.80,36.41,137.85,36.41,137.90,36.41,138.00,36.40,138.07,36.42,138.12
RZ_8272059_2522,0,1260,50,0,0,36.44,138.07,36.45,138.10,36.45,138.15,36.46,138.12,36.49,138.03,36.46,137.95,36.45,137.97,36.44,138.00,36.50,138.03,36.56,137.97,36.60,137.95,36.59,137.90,36.56,137.95,36.52,137.95,36.50,137.95,36.48,137.95,36.49,137.95,36.49,137.95,36.49,137.93,36.50,137.93,36.50,137.93,36.50,137.97,36.49,138.00,36.49,138.07,36.55,138.20,36.62,138.30,36.66,138.25,36.61,138.12,36.58,138.00,36.56,138.00,36.52,138.00,36.49,137.95,36.51,137.90,36.58,137.88,36.64,137.85,36.62,137.85,36.62,137.82,36.60,137.97,36.60,138.12,36.61,138.28,36.64,138.32,36.67,138.35,36.69,138.35,36.67,138.18,36.60,138.00,36.52,137.82,36.52,137.85,36.58,137.85,36.62,137.82,36.62,137.80
RZ_8272059_2523,0,1260,50,0,0,36.64,137.80,36.64,137.78,36.64,137.75,36.64,137.72,36.65,137.82,36.69,137.97,36.71,138.15,36.70,138.22,36.66,138.22,36.60,138.18,36.58,138.12,36.54,138.07,36.55,138.07,36.54,137.97,36.54,137.90,36.54,137.85,36.54,137.88,36.52,137.93,36.51,137.93,36.52,137.88,36.54,137.82,36.55,137.78,36.54,137.80,36.52,137.85,36.51,137.95,36.50,138.10,36.51,138.18,36.54,138.07,36.56,137.93,36.59,137.80,36.59,137.78,36.60,137.75,36.60,137.75,36.59,137.85,36.58,137.97,36.59,138.03,36.61,138.03,36.65,137.97,36.67,137.95,36.70,137.95,36.67,137.97,36.64,138.00,36.62,138.03,36.65,138.07,36.66,138.12,36.65,138.18,36.62,138.22,36.62,138.22,36.65,138.25,36.66,138.25
RZ_8272059_2524,0,1260,50,0,5,36.67,138.22,36.69,138.20,36.69,138.18,36.65,138.22,36.65,138.28,36.67,138.35,36.70,138.28,36.71,138.22,36.71,138.18,36.70,138.18,36.74,138.15,36.77,138.12,36.81,138.10,36.81,138.12,36.79,138.12,36.79,138.18,36.77,138.22,36.80,138.28,36.80,138.28,36.81,137.97,36.83,137.70,36.84,137.55,36.84,137.70,36.85,137.68,36.88,137.50,36.91,137.45,36.92,137.60,36.90,137.78,36.85,137.82,36.80,137.88,36.79,137.88,36.74,137.88,36.69,137.95,36.67,138.00,36.73,138.18,36.77,138.28,36.84,138.15,36.89,137.97,36.89,137.80,36.85,137.85,36.83,137.90,36.83,137.95,36.79,137.97,36.77,137.90,36.76,137.80,36.77,137.75,36.77,137.80,36.81,137.85,36.84,137.97,36.86,138.07
RZ_8272059_2525,0,1260,50,0,9,36.85,138.15,36.84,138.15,36.83,138.12,36.83,138.12,36.83,138.07,36.83,138.03,36.85,138.05,36.91,138.10,37.01,138.03,37.09,137.90,37.11,137.82,37.09,137.88,37.06,137.93,37.05,137.95,37.02,138.03,37.01,138.15,37.00,138.28,37.04,138.40,37.09,138.50,37.14,138.20,37.12,137.80,37.10,137.45,37.08,137.47,37.05,137.60,37.01,137.72,36.99,137.85,37.00,137.80,37.02,137.68,37.05,137.60,37.04,137.65,37.00,137.70,37.01,137.62,37.05,137.57,37.00,137.47,36.91,137.45,36.83,137.47,36.84,137.53,36.85,137.57,36.86,137.55,36.88,137.55,36.86,137.55,36.84,137.53,36.80,137.68,36.76,137.82,36.75,137.97,36.77,137.93,36.84,137.85,36.90,137.75,36.95,137.75,36.88,137.72
RZ_8272059_2526,0,1260,50,0,9,36.79,137.75,36.71,137.78,36.71,137.80,36.73,137.75,36.69,137.75,36.65,137.72,36.67,137.70,36.73,137.68,36.79,137.72,36.80,137.75,36.83,137.78,36.84,137.72,36.84,137.68,36.80,137.62,36.77,137.60,36.74,137.57,36.71,137.57,36.69,137.57,36.69,137.60,36.69,137.60,36.73,137.68,36.76,137.75,36.79,137.93,36.79,138.03,36.76,137.93,36.74,137.70,36.69,137.47,36.66,137.50,36.64,137.53,36.70,137.53,36.75,137.78,36.83,138.07,36.84,138.10,36.88,137.88,36.89,137.65,36.81,137.62,36.74,137.60,36.70,137.47,36.74,137.40,36.77,137.35,36.73,137.35,36.67,137.38,36.65,137.53,36.67,137.65,36.71,137.80,36.75,137.72,36.80,137.62,36.88,137.55,36.91,137.53,36.95,137.55
RZ_8272059_2527,0,1260,50,0,9,36.96,137.50,36.90,137.43,36.85,137.38,36.80,137.40,36.80,137.43,36.81,137.62,36.83,137.80,36.80,137.90,36.81,137.82,36.83,137.72,36.91,137.72,36.94,137.78,36.89,137.85,36.79,137.93,36.76,137.85,36.83,137.75,36.90,137.65,36.90,137.70,36.90,137.72,36.86,137.68,36.77,137.68,36.69,137.70,36.61,137.82,36.60,137.82,36.64,137.82,36.76,137.78,36.90,137.72,36.92,137.68,36.89,137.60,36.84,137.50,36.83,137.40,36.81,137.38,36.81,137.43,36.80,137.47,36.79,137.53,36.77,137.50,36.74,137.50,36.71,137.53,36.74,137.60,36.77,137.65,36.81,137.75,36.81,137.80,36.85,137.85,36.88,137.78,36.89,137.70,36.88,137.62,36.85,137.60,36.84,137.62,36.89,137.68,36.94,137.78
RZ_8272059_2528,0,1260,50,0,9,37.00,137.80,37.02,137.82,37.00,137.78,36.96,137.85,36.94,137.95,36.96,138.03,37.01,138.05,37.06,137.97,37.02,137.90,36.95,137.90,36.85,137.95,36.85,137.82,36.84,137.65,36.85,137.47,36.89,137.50,36.95,137.47,36.99,137.47,37.02,137.50,37.04,137.57,37.05,137.57,37.04,137.50,37.00,137.47,37.01,137.55,37.02,137.60,37.01,137.55,36.98,137.53,36.94,137.53,36.94,137.57,36.99,137.62,37.08,137.68,37.17,137.68,37.21,137.68,37.19,137.72,37.14,137.80,37.10,137.75,37.06,137.60,37.02,137.32,37.00,137.20,37.00,137.07,36.86,137.07,36.64,136.93,36.31,136.70,35.94,136.40,35.61,136.20,35.09,135.93,34.79,135.47,34.41,135.12,34.23,134.82,33.94,134.65,33.59,134.32
RZ_8272059_2529,0,1260,50,0,9,33.30,133.93,32.99,133.25,32.79,132.57,32.50,131.85,32.34,131.32,32.12,130.90,32.05,130.32,31.91,129.90,31.86,129.47,31.82,129.03,31.88,128.38,32.02,127.72,32.16,127.35,32.31,126.85,32.35,126.40,32.38,126.05,32.39,125.78,32.42,125.28,32.48,124.78,32.54,124.15,32.58,123.65,32.62,123.08,32.58,122.88,32.50,122.70,32.39,122.58,32.23,122.45,32.12,121.95,32.09,121.50,32.14,121.42,32.10,121.78,32.05,121.80,32.02,121.47,32.05,121.15,32.08,121.12,32.10,121.08,32.11,121.08,32.12,120.97,32.12,120.78,32.14,120.58,32.12,120.53,32.11,120.55,32.10,120.55,32.15,120.50,32.21,120.50,32.19,120.50,32.10,120.45,32.04,120.42,32.04,120.42,32.04,120.62,32.01,120.72
RZ_8272059_2530,0,1260,51,0,9,31.99,120.72,32.01,120.53,32.05,120.42,32.02,120.40,31.95,120.40,31.89,120.38,31.89,120.33,31.93,120.25,31.98,120.22,32.01,120.28,32.02,120.35,32.01,120.50,31.99,120.62,32.04,120.80,32.10,120.92,32.17,120.95,32.17,120.90,32.15,120.78,32.12,120.70,32.11,120.65,32.11,120.72,32.08,120.80,32.04,120.83,32.08,121.00,32.14,121.15,32.21,121.25,32.21,121.20,32.21,121.10,32.23,121.03,32.21,121.12,32.21,121.30,32.21,121.47,32.21,121.55,32.21,121.67,32.17,121.83,32.15,121.88,32.12,121.83,32.12,121.78,32.12,121.88,32.12,122.00,32.12,122.10,32.12,122.10,32.12,122.08,32.15,122.08,32.16,122.08,32.20,122.08,32.25,122.08,32.27,122.05,32.25,122.03,32.21,122.00,32.16,122.00
RZ_8272059_2531,0,1260,51,0,9,32.12,122.00,32.10,121.97,32.08,121.92,32.06,121.92,32.06,121.92,32.08,121.92,32.09,121.92,32.08,121.95,32.04,121.95,32.00,122.03,31.98,122.10,31.96,122.17,31.98,122.28,31.99,122.35,32.08,122.47,32.15,122.53,32.25,122.47,32.26,122.35,32.24,122.22,32.24,122.25,32.25,122.25,32.29,122.30,32.29,122.38,32.29,122.30,32.27,122.22,32.20,122.30,32.16,122.45,32.16,122.53,32.23,122.42,32.16,122.33,32.11,122.35,32.04,122.40,32.05,122.42,32.02,122.53,32.02,122.62,32.06,122.72,32.10,122.72,32.14,122.70,32.15,122.65,32.17,122.53,32.15,122.42,32.10,122.33,32.04,122.30,32.04,122.33,32.02,122.38,32.01,122.42,31.96,122.30,31.95,122.15,31.93,122.08,31.94,122.08,31.90,122.10
RZ_8272059_2532,0,1260,51,0,9,31.88,122.08,31.85,122.12,31.85,122.10,31.85,122.05,31.84,122.05,31.84,122.05,31.85,122.05,31.85,122.08,31.84,122.03,31.82,122.00,31.81,122.05,31.79,122.25,31.77,122.45,31.77,122.45,31.80,122.35,31.80,122.25,31.82,122.25,31.84,122.25,31.80,122.28,31.74,122.30,31.69,122.38,31.70,122.38,31.73,122.30,31.76,122.20,31.81,122.35,31.86,122.58,31.91,122.67,31.94,122.58,31.98,122.47,32.00,122.45,32.01,122.38,31.99,122.33,31.95,122.30,31.86,122.30,31.79,122.33,31.79,122.47,31.81,122.60,31.85,122.78,31.84,122.80,31.85,122.85,31.86,122.85,31.85,123.00,31.82,123.12,31.82,122.95,31.84,122.65,31.86,122.38,31.86,122.47,31.84,122.62,31.82,122.72,31.81,122.72,31.81,122.62
RZ_8272059_2533,0,1260,50,0,9,31.81,122.53,31.80,122.45,31.77,122.45,31.82,122.35,31.84,122.22,31.85,122.20,31.81,122.35,31.79,122.53,31.84,122.60,31.86,122.62,31.90,122.65,31.88,122.65,31.88,122.72,31.88,122.83,31.86,122.92,31.88,122.62,31.89,122.30,31.91,121.95,31.93,121.92,31.94,121.88,31.96,121.88,31.96,122.05,31.98,122.17,32.00,122.30,32.02,122.12,32.04,121.92,32.06,121.88,32.08,122.00,32.09,122.12,32.12,122.12,32.16,122.12,32.21,122.05,32.19,121.90,32.15,121.88,32.08,121.92,32.04,121.97,32.00,121.80,32.00,121.58,32.01,121.35,32.00,121.10,31.99,120.78,32.04,120.22,32.12,119.33,32.34,117.33,32.54,115.60,32.88,115.25,33.12,116.67,33.69,120.05,34.10,124.80,34.30,132.38
RZ_8272059_2534,0,1260,49,0,9,34.41,141.40,34.66,151.10,35.88,161.45,37.05,171.90,38.50,183.47,39.61,195.53,40.74,208.00,41.69,220.40,42.59,232.10,44.27,243.68,46.71,254.15,48.73,260.68,49.69,263.60,49.69,263.60
RZ_8272059_2535,0,1260,51,0,9,null
RZ_8272059_2536,0,1260,50,0,9,118.54,182.68,118.54,182.68,118.64,180.22,118.72,175.62,118.74,168.97,118.64,162.82,118.45,156.12,118.34,150.12,118.26,143.70,118.29,138.12,118.30,132.18,118.30,126.67,118.30,121.47,118.33,115.65,118.28,110.42,118.22,105.50
RZ_8272059_2537,0,1260,50,0,9,118.38,101.25,118.60,96.67,118.92,92.30,119.15,88.22,119.65,84.05,120.06,79.78,120.35,75.97,120.31,72.65,120.03,69.22,119.44,66.53,118.89,63.90,118.60,61.55,118.40,58.90,118.20,56.92,118.00,54.83,118.11,52.27,118.22,50.23,118.31,49.35,118.33,48.08,117.62,46.92,116.94,45.48,116.21,45.02,116.22,44.20,116.25,43.38,116.14,42.83,116.01,42.23,115.88,41.98,115.89,41.70,115.89,41.80,115.88,41.88,115.96,41.90,116.05,42.35,116.14,42.90,116.14,43.60,116.14,43.98,116.09,44.40,116.01,45.23,115.94,45.95,115.92,46.55,115.88,46.80,115.80,47.08,115.71,47.33,115.66,47.33,115.65,47.35,115.58,47.62,115.50,47.90,115.41,48.17,115.38,48.17,115.34,48.20,115.33,48.25
RZ_8272059_2538,0,1260,50,0,9,115.31,48.45,115.30,48.83,115.28,49.20,115.20,49.40,115.14,49.38,115.09,49.35,115.12,49.62,115.14,49.98,115.10,50.33,115.04,50.42,114.97,50.50,114.95,50.55,114.94,50.52,114.90,50.52,114.89,50.58,114.95,50.55,115.01,50.50,115.09,50.55,115.10,50.77,115.05,51.00,114.99,51.10,114.92,51.08,115.00,51.05,115.06,51.02,115.12,51.08,115.12,51.15,115.10,51.23,115.08,51.27,115.08,51.30,115.09,51.30,115.10,51.30,115.11,51.30,115.12,51.30,115.14,51.33,115.16,51.35,115.17,51.38,115.14,51.40,115.09,51.40,115.05,51.38,115.06,51.35,115.08,51.33,115.09,51.25,115.08,51.15,115.06,51.08,115.04,51.02,115.04,51.12,115.10,51.23,115.16,51.33,115.24,51.33,115.24,51.30
RZ_8272059_2539,0,1260,50,0,9,115.26,51.27,115.29,51.20,115.33,51.12,115.25,51.02,115.16,50.98,115.12,50.92,115.16,50.92,115.20,50.98,115.19,51.05,115.24,51.10,115.29,51.17,115.35,51.23,115.35,51.17,115.35,51.05,115.34,50.85,115.33,50.75,115.31,50.67,115.30,50.73,115.29,50.83,115.29,50.88,115.31,50.98,115.35,51.02,115.39,51.08,115.36,51.05,115.31,51.08,115.28,51.05,115.31,51.00,115.35,50.92,115.39,50.90,115.40,50.88,115.38,50.88,115.39,50.88,115.40,50.88,115.41,51.08,115.39,51.27,115.38,51.50,115.38,51.50,115.40,51.50,115.42,51.45,115.45,51.38,115.49,51.25,115.50,51.12,115.50,51.08,115.51,51.10,115.50,51.12,115.49,51.17,115.47,51.23,115.47,51.23,115.47,51.17,115.47,51.10
RZ_8272059_2540,0,1260,50,0,9,115.47,51.08,115.50,51.05,115.51,51.08,115.54,51.05,115.55,50.98,115.56,50.88,115.50,50.95,115.44,51.05,115.45,51.12,115.51,51.12,115.62,50.98,115.66,50.83,115.70,50.70,115.70,50.73,115.69,50.75,115.69,50.75,115.72,50.75,115.80,50.73,115.89,50.77,115.95,50.88,115.91,50.98,115.64,51.00,115.26,50.95,114.71,50.92,114.20,51.10,113.45,51.38,112.64,51.60,111.53,51.75,110.25,52.77,108.80,53.92,107.34,55.45,105.90,56.30,104.22,57.73,102.44,59.02,100.40,60.83,98.22,62.67,95.99,64.85,93.79,67.12,91.64,69.25,89.34,71.12,86.97,73.10,84.40,74.88,82.10,76.85,79.83,78.20,77.95,80.30,76.64,81.85,74.62,84.35,72.41,86.08,69.56,88.75,67.49,90.55
RZ_8272059_2541,0,1260,50,0,9,65.70,92.42,63.85,93.95,62.14,95.75,60.34,97.72,58.48,99.53,56.50,101.30,54.74,103.08,53.11,105.05,51.79,107.12,50.20,108.88,48.77,110.58,47.31,112.10,46.14,113.83,45.06,115.78,44.25,117.45,43.21,119.30,42.23,120.97,40.84,122.62,39.67,124.42,38.56,126.00,37.19,127.47,35.88,128.50,34.52,129.60,33.56,130.35,32.64,131.40,31.75,132.38,30.95,133.60,30.34,134.70,29.94,135.93,29.77,137.15,29.68,138.30,29.62,138.93,29.76,139.40,30.10,139.70,30.50,139.97,30.96,139.80,31.41,139.47,31.84,139.15,32.08,139.00,32.25,138.88,32.41,138.50,32.51,138.30,32.52,138.07,32.52,138.03,32.52,138.00,32.52,138.10,32.54,138.22,32.66,138.35,32.79,138.35,32.99,138.35
RZ_8272059_2542,0,1260,50,0,9,33.06,138.40,33.15,138.45,33.23,138.53,33.31,138.57,33.45,138.43,33.51,138.18,33.62,137.85,33.67,137.75,33.71,137.65,33.71,137.68,33.71,137.68,33.73,137.53,33.75,137.32,33.73,137.07,33.70,136.97,33.76,136.88,33.85,136.82,33.94,136.85,33.95,136.90,33.96,136.95,33.90,136.97,33.85,136.95,33.81,136.85,33.84,136.72,33.84,136.53,33.81,136.45,33.80,136.25,33.77,136.12,33.77,135.95,33.84,135.88,33.92,135.78,34.01,135.72,33.99,135.70,33.92,135.62,33.86,135.55,33.83,135.45,33.77,135.35,33.73,135.25,33.80,135.20,33.90,135.18,33.96,135.15,33.91,135.10,33.88,135.07,33.89,135.07,33.90,135.05,33.94,135.00,33.98,134.95,34.01,134.93,34.02,134.93,34.00,134.85
RZ_8272059_2543,0,1260,51,0,5,33.96,134.75,33.95,134.62,33.98,134.62,34.01,134.62,34.04,134.65,34.05,134.68,34.06,134.68,34.09,134.65,34.10,134.62,34.12,134.68,34.15,134.72,34.17,134.70,34.19,134.60,34.19,134.53,34.23,134.50,34.26,134.47,34.25,134.32,34.21,134.18,34.19,134.18,34.20,134.30,34.21,134.45,34.23,134.45,34.21,134.45,34.21,134.43,34.20,134.40,34.23,134.40,34.31,134.40,34.38,134.43,34.42,134.40,34.40,134.35,34.36,134.22,34.35,134.15,34.35,134.07,34.33,134.07,34.30,134.05,34.29,134.03,34.30,133.97,34.31,133.95,34.34,134.00,34.35,134.03,34.36,134.05,34.41,134.05,34.46,134.05,34.50,134.05,34.54,134.05,34.58,134.05,34.61,134.03,34.62,133.95,34.64,133.80,34.62,133.68,34.58,133.75
RZ_8272059_2544,0,1260,50,0,0,34.52,133.90,34.49,133.85,34.45,133.68,34.42,133.53,34.39,133.62,34.39,133.70,34.40,133.72,34.49,133.68,34.59,133.65,34.66,133.65,34.66,133.60,34.59,133.55,34.51,133.50,34.41,133.50,34.40,133.47,34.39,133.43,34.39,133.40,34.40,133.40,34.42,133.40,34.41,133.45,34.40,133.47,34.39,133.45,34.40,133.40,34.34,133.32,34.27,133.32,34.30,133.35,34.39,133.38,34.44,133.38,34.40,133.32,34.35,133.28,34.34,133.25,34.36,133.22,34.40,133.22,34.41,133.25,34.39,133.28,34.36,133.30,34.35,133.35,34.35,133.40,34.34,133.47,34.31,133.50,34.30,133.55,34.30,133.55,34.31,133.55,34.31,133.47,34.35,133.32,34.38,133.18,34.36,133.15,34.34,133.20,34.33,133.20,34.26,133.18
RZ_8272059_2545,0,1260,50,0,0,34.19,133.12,34.09,133.10,34.06,133.12,34.05,133.12,34.06,133.15,34.11,133.05,34.24,132.97,34.34,133.00,34.40,133.10,34.39,133.22,34.40,133.22,34.39,133.22,34.36,133.20,34.33,133.18,34.30,133.12,34.30,133.07,34.31,133.00,34.33,132.95,34.33,132.82,34.33,132.75,34.31,132.70,34.30,132.90,34.29,133.10,34.27,133.32,34.27,133.32,34.27,133.32,34.26,133.32,34.27,133.47,34.30,133.60,34.34,133.65,34.36,133.55,34.30,133.40,34.23,133.22,34.17,133.10,34.20,133.05,34.23,133.25,34.25,133.45,34.27,133.45,34.30,133.25,34.33,133.12,34.35,133.18,34.36,133.15,34.31,133.05,34.24,132.97,34.16,132.97,34.14,132.97,34.12,132.90,34.10,132.85,34.09,132.75,34.09,132.70
RZ_8272059_2546,0,1260,51,0,0,34.10,132.62,34.11,132.60,34.12,132.78,34.11,133.00,34.10,133.25,34.10,133.32,34.16,133.40,34.24,133.38,34.23,133.30,34.16,133.28,34.09,133.28,34.11,133.28,34.10,133.28,34.08,133.28,34.06,133.22,34.09,133.12,34.11,133.00,34.12,132.95,34.15,132.95,34.17,132.95,34.21,132.93,34.24,132.88,34.26,132.85,34.26,132.85,34.25,132.93,34.17,133.00,34.12,133.00,34.08,132.95,34.09,133.03,34.08,133.18,34.08,133.30,34.08,133.15,34.08,132.97,34.09,132.80,34.15,132.78,34.20,132.75,34.25,132.68,34.24,132.60,34.17,132.68,34.12,132.80,34.08,132.90,34.10,132.97,34.12,133.10,34.12,133.07,34.09,132.97,34.08,132.85,34.09,132.85,34.09,132.88,34.09,132.93,34.06,133.00,34.06,133.05
RZ_8272059_2547,0,1260,50,0,0,34.08,133.05,34.08,133.30,34.08,133.55,34.05,133.62,34.05,133.43,34.06,133.20,34.10,133.10,34.19,133.00,34.26,133.03,34.31,133.12,34.31,133.20,34.33,133.20,34.31,133.18,34.30,133.18,34.29,133.15,34.26,133.12,34.24,133.10,34.21,133.15,34.21,133.25,34.21,133.32,34.20,133.28,34.19,133.25,34.21,133.25,34.24,133.28,34.21,133.28,34.16,133.28,34.11,133.25,34.11,133.25,34.10,133.28,34.14,133.32,34.20,133.18,34.25,133.00,34.24,132.97,34.24,133.10,34.23,133.22,34.24,133.18,34.26,133.10,34.27,133.15,34.31,133.22,34.35,133.32,34.38,133.32,34.33,133.32,34.26,133.35,34.23,133.32,34.23,133.28,34.19,133.22,34.16,133.20,34.15,133.15,34.21,133.10,34.27,133.25
RZ_8272059_2548,0,1260,50,0,0,34.31,133.43,34.29,133.60,34.26,133.60,34.24,133.68,34.23,133.75,34.21,133.82,34.26,133.80,34.31,133.72,34.36,133.62,34.39,133.45,34.40,133.35,34.41,133.32,34.33,133.40,34.26,133.50,34.23,133.57,34.26,133.62,34.30,133.60,34.35,133.55,34.39,133.50,34.42,133.57,34.41,133.68,34.40,133.80,34.39,133.80,34.38,133.78,34.35,133.75,34.34,133.60,34.33,133.50,34.33,133.43,34.33,133.45,34.31,133.47,34.31,133.45,34.29,133.60,34.29,133.75,34.31,133.95,34.34,133.97,34.34,134.03,34.36,134.05,34.39,134.07,34.41,134.07,34.40,134.07,34.38,134.12,34.40,134.18,34.45,134.22,34.50,134.10,34.49,133.97,34.49,133.82,34.48,133.82,34.49,133.82,34.48,133.85,34.48,133.78
RZ_8272059_2549,0,1260,50,0,0,34.46,133.68,34.46,133.65,34.45,133.72,34.46,133.72,34.52,133.70,34.59,133.68,34.65,133.70,34.67,133.80,34.69,133.93,34.67,134.07,34.66,134.12,34.65,134.10,34.65,134.07,34.66,134.05,34.66,134.07,34.66,134.10,34.66,134.00,34.60,133.88,34.54,133.93,34.46,133.97,34.45,134.03,34.42,133.97,34.44,133.97,34.49,133.93,34.54,133.85,34.58,133.88,34.60,134.00,34.61,134.12,34.61,134.12,34.55,134.07,34.50,134.05,34.42,134.00,34.40,134.00,34.39,134.00,34.38,133.90,34.36,133.80,34.36,133.85,34.36,134.00,34.45,134.18,34.54,134.18,34.61,134.18,34.60,134.18,34.58,134.18,34.58,134.18,34.56,134.18,34.52,134.20,34.49,134.22,34.48,134.28,34.51,134.30,34.54,134.38
RZ_8272059_2550,0,1260,50,0,0,34.54,134.43,34.54,134.43,34.54,134.40,34.54,134.38,34.52,134.20,34.51,134.00,34.52,134.03,34.52,134.25,34.54,134.53,34.56,134.57,34.60,134.62,34.62,134.53,34.66,134.43,34.65,134.32,34.62,134.32,34.65,134.32,34.67,134.43,34.70,134.53,34.69,134.70,34.69,134.75,34.67,134.62,34.66,134.43,34.66,134.25,34.65,134.25,34.65,134.25,34.64,134.25,34.70,134.25,34.76,134.28,34.83,134.30,34.83,134.28,34.85,134.22,34.88,134.28,34.89,134.38,34.86,134.47,34.86,134.50,34.88,134.47,34.86,134.47,34.84,134.38,34.80,134.30,34.79,134.22,34.77,134.20,34.76,134.20,34.75,134.35,34.74,134.47,34.73,134.62,34.77,134.65,34.83,134.65,34.88,134.62,34.86,134.60,34.83,134.72
RZ_8272059_2551,0,1260,50,0,0,34.79,134.82,34.73,134.95,34.71,134.80,34.74,134.65,34.79,134.47,34.86,134.40,34.88,134.35,34.88,134.40,34.85,134.50,34.85,134.30,34.88,134.00,34.89,134.07,34.88,134.50,34.86,134.65,34.89,134.43,34.86,134.30,34.80,134.43,34.76,134.53,34.76,134.53,34.79,134.40,34.80,134.30,34.84,134.05,34.86,133.90,34.85,134.10,34.85,134.47,34.85,134.82,34.88,134.80,34.85,134.75,34.84,134.68,34.85,134.55,34.89,134.43,34.99,134.30,35.09,134.22,35.06,133.95,34.96,133.68,34.88,133.38,34.88,133.35,34.83,133.65,34.73,134.10,34.41,134.75,33.79,135.18,33.06,135.53,32.42,135.93,31.90,136.55,31.34,137.32,30.55,138.45,29.80,139.28,28.89,140.40,28.23,141.38,27.62,142.30
RZ_8272059_2552,0,1260,50,0,0,27.14,143.28,26.60,143.80,25.84,145.03,25.26,146.05,24.61,147.70,24.12,149.22,23.55,150.50,23.04,151.68,22.64,152.70,22.32,153.97,22.01,155.22,21.84,156.05,21.65,156.75,21.60,157.00,21.54,157.35,21.51,158.05,21.49,158.70,21.46,159.65,21.41,160.30,21.40,161.00,21.54,161.35,21.68,161.55,21.79,161.95,21.89,162.35,22.02,162.57,22.18,162.60,22.27,162.55,22.40,162.53,22.54,162.50,22.66,162.50,22.79,162.50,22.90,162.50,22.98,162.53,23.05,162.53,23.12,162.62,23.19,162.75,23.24,162.82,23.16,162.78,23.05,162.72,22.99,162.68,23.06,162.55,23.15,162.40,23.20,162.28,23.20,162.28,23.23,162.25,23.32,162.20,23.41,162.15,23.44,162.12,23.35,162.00,23.26,161.88
RZ_8272059_2553,0,1260,50,0,0,23.24,161.82,23.23,161.90,23.26,161.90,23.30,161.80,23.32,161.72,23.32,161.72,23.34,161.65,23.35,161.55,23.36,161.35,23.36,161.25,23.39,161.15,23.43,161.15,23.45,161.15,23.49,161.05,23.51,160.95,23.52,160.95,23.51,161.07,23.49,161.20,23.46,161.10,23.45,160.95,23.43,160.82,23.43,160.78,23.45,160.80,23.46,160.82,23.45,160.75,23.43,160.65,23.40,160.55,23.39,160.50,23.38,160.50,23.36,160.50,23.36,160.45,23.38,160.35,23.40,160.22,23.43,160.18,23.46,160.15,23.50,160.18,23.56,160.22,23.60,160.20,23.65,160.15,23.68,160.10,23.65,160.05,23.60,160.07,23.56,160.07,23.55,160.10,23.52,160.07,23.49,160.15,23.51,160.22,23.56,160.12,23.59,160.00,23.54,159.88
RZ_8272059_2554,0,1260,51,0,0,23.48,159.90,23.45,159.78,23.45,159.70,23.51,159.65,23.56,159.65,23.61,159.62,23.60,159.68,23.59,159.75,23.57,159.85,23.57,159.88,23.56,159.95,23.55,159.97,23.54,160.00,23.51,160.03,23.52,159.70,23.64,159.40,23.74,159.40,23.70,159.72,23.55,159.97,23.46,159.82,23.51,159.68,23.56,159.62,23.55,159.62,23.55,159.68,23.52,159.72,23.50,159.75,23.50,159.82,23.51,159.88,23.54,159.90,23.54,159.88,23.52,159.82,23.51,159.82,23.56,159.85,23.62,159.90,23.70,159.80,23.71,159.68,23.74,159.57,23.74,159.55,23.74,159.45,23.70,159.32,23.64,159.30,23.52,159.25,23.44,159.20,23.36,159.15,23.32,159.12,23.29,159.18,23.32,159.22,23.38,159.32,23.45,159.38,23.48,159.28,23.44,159.20
RZ_8272059_2555,0,1260,51,0,0,23.39,159.15,23.29,159.22,23.25,159.18,23.24,159.00,23.30,158.78,23.35,158.57,23.36,158.53,23.35,158.60,23.31,158.68,23.27,158.78,23.34,158.78,23.44,158.78,23.48,158.75,23.40,158.75,23.36,158.72,23.41,158.70,23.45,158.82,23.45,158.97,23.41,159.12,23.38,159.18,23.48,159.20,23.59,159.20,23.71,159.15,23.70,159.10,23.69,159.07,23.66,158.95,23.66,158.82,23.66,158.88,23.66,159.03,23.65,159.15,23.71,159.10,23.79,158.88,23.85,158.62,23.82,158.60,23.76,158.78,23.69,158.95,23.66,158.93,23.68,159.03,23.70,159.10,23.79,159.20,23.89,159.22,23.95,159.22,23.94,159.22,23.84,159.15,23.75,159.03,23.70,158.93,23.79,158.88,23.86,158.88,23.82,158.88,23.75,158.82,23.71,158.78
RZ_8272059_2556,0,1260,51,0,5,23.75,158.72,23.79,158.85,23.81,159.00,23.85,159.00,23.81,158.85,23.74,158.72,23.69,158.75,23.71,158.82,23.76,158.90,23.79,158.90,23.77,158.88,23.76,158.95,23.74,159.05,23.77,159.15,23.79,159.20,23.79,159.22,23.75,159.25,23.71,159.22,23.69,159.22,23.68,159.03,23.73,158.82,23.77,158.70,23.80,158.70,23.77,158.70,23.75,158.90,23.73,159.18,23.68,159.28,23.64,159.07,23.62,158.88,23.62,158.88,23.65,158.85,23.70,158.82,23.73,158.85,23.74,158.85,23.71,158.88,23.71,158.85,23.71,158.78,23.70,158.68,23.70,158.60,23.71,158.53,23.74,158.47,23.75,158.40,23.66,158.38,23.56,158.38,23.48,158.43,23.48,158.47,23.44,158.68,23.41,158.88,23.44,159.03,23.51,158.90,23.57,158.75
RZ_8272059_2557,0,1260,50,0,9,23.60,158.70,23.60,158.75,23.57,158.80,23.54,158.85,23.51,158.85,23.51,158.90,23.50,158.95,23.50,158.90,23.56,158.75,23.64,158.62,23.75,158.57,23.80,158.53,23.86,158.53,23.88,158.55,23.88,158.47,23.84,158.40,23.82,158.35,23.82,158.40,23.81,158.40,23.77,158.40,23.74,158.38,23.69,158.38,23.65,158.43,23.60,158.47,23.57,158.55,23.59,158.62,23.62,158.72,23.56,158.75,23.48,158.75,23.52,158.75,23.66,158.78,23.68,158.65,23.55,158.43,23.44,158.22,23.46,158.20,23.45,158.30,23.43,158.35,23.45,158.40,23.55,158.35,23.65,158.30,23.61,158.30,23.54,158.35,23.46,158.40,23.48,158.40,23.50,158.43,23.52,158.47,23.54,158.55,23.56,158.60,23.66,158.62,23.77,158.65
RZ_8272059_2558,0,1260,51,0,9,23.90,158.45,24.04,158.22,24.29,158.00,24.65,157.97,24.96,157.88,25.32,157.35,25.57,156.75,25.81,156.25,25.88,156.20,25.90,156.22,26.06,156.12,26.23,156.00,26.38,155.78,26.36,155.62,26.34,155.38,26.34,154.90,26.39,154.53,26.49,154.12,26.56,153.97,26.57,153.55,26.59,153.18,26.59,152.95,26.62,153.00,26.71,153.05,26.81,153.00,26.86,152.90,26.90,152.85,26.95,152.53,27.00,152.22,26.99,152.10,26.96,152.25,26.95,152.32,26.94,152.28,26.94,152.18,26.93,152.15,26.90,152.12,26.91,152.10,26.94,152.07,26.94,152.03,26.94,152.00,26.91,151.97,26.91,152.00,26.88,152.00,26.86,152.00,26.85,152.00,26.88,151.97,26.90,151.88,26.91,151.80,26.93,151.75,26.96,151.60,26.98,151.45
RZ_8272059_2559,0,1260,50,0,9,26.94,151.38,26.89,151.43,26.84,151.40,26.89,151.32,26.93,151.28,26.93,151.38,26.88,151.45,26.82,151.50,26.88,151.53,26.95,151.53,26.94,151.45,26.85,151.35,26.75,151.22,26.74,151.20,26.74,151.15,26.75,151.12,26.79,151.18,26.82,151.40,26.85,151.62,26.89,151.72,26.94,151.75,26.99,151.78,27.00,151.80,26.99,151.93,26.96,151.97,26.91,151.95,26.88,151.80,26.85,151.70,26.82,151.70,26.80,151.60,26.79,151.55,26.80,151.50,26.81,151.60,26.82,151.68,26.84,151.72,26.85,151.75,26.85,151.75,26.85,151.78,26.77,151.80,26.69,151.82,26.64,151.88,26.66,151.95,26.71,151.95,26.74,151.93,26.76,151.88,26.77,151.85,26.80,151.80,26.80,151.75,26.79,151.75,26.79,151.78
RZ_8272059_2560,0,1260,50,0,9,26.79,151.80,26.80,151.80,26.81,151.80,26.82,151.80,26.80,151.80,26.74,151.80,26.69,151.80,26.69,151.72,26.74,151.75,26.77,151.75,26.75,151.90,26.69,151.95,26.61,151.93,26.60,151.88,26.60,151.85,26.62,151.85,26.66,151.85,26.69,151.80,26.71,151.72,26.71,151.68,26.69,151.65,26.66,151.80,26.65,151.93,26.65,152.07,26.66,152.10,26.65,152.07,26.70,152.05,26.75,151.90,26.79,151.82,26.80,151.78,26.80,151.82,26.79,151.93,26.73,151.88,26.66,151.80,26.66,151.60,26.71,151.53,26.77,151.50,26.80,151.57,26.81,151.62,26.76,151.65,26.69,151.65,26.61,151.62,26.57,151.60,26.54,151.68,26.59,151.78,26.68,151.88,26.76,152.07,26.76,152.28,26.75,152.47,26.75,152.30
RZ_8272059_2561,0,1260,50,0,9,26.76,152.20,26.77,152.07,26.79,152.12,26.77,152.00,26.77,151.88,26.74,151.80,26.71,151.85,26.75,151.97,26.81,152.07,26.88,152.20,26.84,152.20,26.80,152.20,26.75,152.15,26.74,152.07,26.70,152.00,26.68,152.25,26.68,152.53,26.70,152.70,26.73,152.53,26.73,152.25,26.73,152.07,26.74,151.93,26.75,151.85,26.75,151.82,26.76,151.85,26.76,151.90,26.69,151.95,26.60,152.05,26.62,152.18,26.71,152.25,26.80,152.22,26.79,152.20,26.75,152.18,26.70,152.22,26.66,152.28,26.64,152.18,26.66,152.05,26.75,152.03,26.81,152.18,26.88,152.32,26.89,152.40,26.84,152.43,26.77,152.43,26.73,152.22,26.71,152.07,26.70,152.07,26.68,152.22,26.70,152.32,26.73,152.25,26.79,152.15
RZ_8272059_2562,0,1260,50,0,9,26.85,152.12,26.90,152.15,26.89,152.20,26.88,152.22,26.88,152.30,26.88,152.40,26.88,152.55,26.88,152.60,26.86,152.57,26.85,152.53,26.86,152.47,26.85,152.50,26.86,152.55,26.90,152.43,26.94,152.22,26.95,152.25,26.95,152.47,26.95,152.62,26.89,152.47,26.84,152.35,26.77,152.30,26.76,152.35,26.76,152.38,26.75,152.38,26.76,152.28,26.80,152.18,26.85,152.15,26.85,152.22,26.81,152.28,26.75,152.20,26.73,152.15,26.80,152.12,26.90,152.12,27.00,152.12,27.00,152.10,26.96,152.05,26.90,152.00,26.84,151.97,26.81,152.03,26.80,152.07,26.80,152.15,26.82,152.15,26.89,152.10,26.94,152.03,26.91,151.95,26.84,151.90,26.77,151.82,26.79,151.78,26.81,151.82,26.85,151.95
RZ_8272059_2563,0,1260,50,0,9,26.86,152.10,26.85,152.12,26.84,152.10,26.84,152.05,26.77,151.90,26.71,151.78,26.65,151.70,26.66,151.70,26.68,151.68,26.68,151.62,26.68,151.55,26.65,151.53,26.64,151.53,26.68,151.62,26.70,151.75,26.74,151.88,26.73,151.88,26.68,151.90,26.65,151.90,26.62,151.80,26.62,151.70,26.59,151.70,26.56,151.80,26.56,151.90,26.57,151.90,26.57,151.93,26.57,151.93,26.54,151.93,26.51,151.75,26.55,151.55,26.62,151.30,26.73,151.22,26.76,151.43,26.74,151.70,26.66,151.93,26.60,151.85,26.55,151.68,26.52,151.53,26.50,151.40,26.49,151.53,26.48,151.65,26.46,151.78,26.46,151.80,26.46,151.80,26.45,151.82,26.40,151.72,26.35,151.62,26.36,151.60,26.41,151.70,26.48,151.80
RZ_8272059_2564,0,1260,50,0,0,26.50,151.55,26.56,151.25,26.61,150.93,26.57,150.90,26.50,150.88,26.41,150.85,26.39,150.80,26.35,150.75,26.29,150.93,26.26,151.05,26.31,151.18,26.38,151.30,26.45,151.50,26.45,151.75,26.44,151.80,26.40,151.80,26.34,151.50,26.29,151.20,26.29,150.93,26.30,150.90,26.31,150.88,26.34,150.55,26.36,150.20,26.46,149.50,26.57,148.88,26.74,148.10,26.85,147.32,26.98,146.18,27.19,144.80,27.38,143.80,27.56,142.90,27.61,141.90,27.57,140.35,27.54,138.82,27.51,137.32,27.60,136.07,27.69,134.82,27.75,134.03,27.66,132.55,27.52,131.40,27.36,129.70,27.29,128.82,27.15,127.35,26.96,126.00,26.81,124.62,26.75,123.97,26.81,123.15,26.93,122.33,27.06,121.33,27.21,120.55
RZ_8272059_2565,0,1260,50,0,0,27.29,120.03,27.39,119.17,27.46,118.58,27.56,117.88,27.55,117.40,27.50,116.95,27.50,116.62,27.57,116.53,27.54,116.53,27.43,116.42,27.31,116.25,27.29,115.83,27.27,115.45,27.27,115.12,27.20,114.95,27.10,114.78,26.98,114.62,26.94,114.75,26.89,114.88,26.88,114.85,26.95,114.72,27.09,114.60,27.23,114.60,27.23,114.60,27.19,114.58,27.14,114.58,27.12,114.58,27.10,114.53,27.07,114.50,27.09,114.70,27.11,114.92,27.09,115.15,27.04,115.12,27.00,115.15,26.98,115.22,26.95,115.38,26.93,115.45,26.89,115.60,26.88,115.65,26.86,115.70,26.85,115.67,26.81,115.67,26.77,115.67,26.76,115.70,26.79,115.78,26.81,115.83,26.82,115.85,26.77,115.85,26.75,115.83,26.74,115.92
RZ_8272059_2566,0,1260,50,0,0,26.76,116.03,26.75,116.15,26.71,116.12,26.69,116.12,26.71,116.15,26.75,116.15,26.79,116.17,26.81,116.28,26.82,116.55,26.84,116.85,26.85,117.10,26.82,117.17,26.79,117.25,26.79,117.30,26.81,117.30,26.79,117.33,26.73,117.33,26.64,117.20,26.62,117.10,26.70,116.97,26.81,116.95,26.88,117.05,26.82,117.15,26.76,117.25,26.80,117.20,26.85,117.20,26.84,117.22,26.79,117.22,26.68,117.33,26.61,117.42,26.62,117.55,26.69,117.58,26.76,117.58,26.76,117.55,26.80,117.55,26.82,117.58,26.84,117.60,26.82,117.60,26.80,117.55,26.80,117.50,26.80,117.42,26.81,117.38,26.85,117.33,26.89,117.38,26.90,117.55,26.89,117.72,26.88,117.78,26.94,117.67,26.99,117.60,26.96,117.53
RZ_8272059_2567,0,1260,50,0,0,26.88,117.42,26.85,117.33,26.89,117.33,26.91,117.28,26.89,117.25,26.86,117.20,26.84,117.22,26.85,117.22,26.85,117.20,26.85,117.35,26.85,117.53,26.85,117.75,26.86,117.80,26.86,117.85,26.85,117.88,26.82,117.88,26.81,117.75,26.82,117.60,26.85,117.47,26.89,117.40,26.89,117.38,26.84,117.42,26.77,117.55,26.74,117.67,26.75,117.65,26.79,117.58,26.81,117.45,26.85,117.40,26.88,117.33,26.80,117.28,26.71,117.22,26.65,117.20,26.65,117.40,26.66,117.58,26.65,117.72,26.65,117.67,26.64,117.62,26.62,117.65,26.62,117.72,26.62,117.80,26.70,117.67,26.77,117.53,26.86,117.38,26.91,117.35,26.95,117.38,26.90,117.38,26.85,117.33,26.79,117.28,26.80,117.20,26.80,117.38
RZ_8272059_2568,0,1260,50,0,0,26.80,117.55,26.80,117.70,26.84,117.58,26.88,117.47,26.90,117.47,26.88,117.58,26.86,117.65,26.86,117.70,26.86,117.78,26.84,117.88,26.80,117.88,26.76,117.88,26.75,117.88,26.76,117.90,26.79,117.80,26.80,117.72,26.80,117.65,26.75,117.70,26.71,117.72,26.69,117.75,26.70,117.78,26.73,117.75,26.70,117.85,26.65,117.92,26.60,118.00,26.61,118.03,26.64,118.03,26.66,118.05,26.68,118.08,26.68,118.08,26.73,117.85,26.80,117.60,26.88,117.35,26.91,117.35,26.93,117.40,26.86,117.47,26.79,117.53,26.66,117.47,26.61,117.42,26.57,117.38,26.65,117.47,26.73,117.58,26.81,117.55,26.82,117.47,26.84,117.38,26.80,117.42,26.79,117.42,26.79,117.38,26.79,117.30,26.80,117.28
RZ_8272059_2569,0,1260,50,0,0,26.79,117.28,26.76,117.25,26.76,117.22,26.79,117.22,26.80,117.20,26.80,117.22,26.79,117.28,26.79,117.35,26.77,117.35,26.79,117.28,26.80,117.17,26.77,117.05,26.75,117.05,26.71,116.92,26.71,116.83,26.79,116.67,26.86,116.62,26.93,116.58,26.95,116.42,26.99,116.20,27.01,116.12,27.04,116.17,27.04,116.33,27.04,116.33,27.04,115.90,27.02,115.45,27.01,115.40,27.01,115.80,27.04,116.08,27.07,115.70,27.06,115.15,27.10,114.28,27.20,113.53,27.43,112.33,27.61,111.00,27.76,109.88,27.77,109.35,27.71,110.35,27.70,112.25,27.86,115.30,28.12,119.00,28.34,122.88,28.25,127.50,28.16,131.75,27.98,137.32,27.77,143.18,27.25,149.40,26.43,156.25,25.46,163.40,24.60,171.20
RZ_8272059_2570,0,1260,50,0,0,23.99,178.43,23.48,185.88,23.02,193.47,22.85,201.45,22.77,209.53,22.71,217.78,22.41,225.68,22.51,233.55,22.61,241.15,22.38,248.28,21.82,252.55,21.39,254.57,21.39,254.57
RZ_8272059_2571,0,1260,51,0,0,null
RZ_8272059_2572,0,1260,49,0,0,28.80,160.43,28.80,160.43,28.60,159.95,28.46,158.30,28.30,156.10,28.36,153.78,28.43,151.57
RZ_8272059_2573,0,1260,51,0,0,28.49,149.45,28.54,147.62,28.59,145.60,28.71,143.50,28.80,141.60,28.84,140.22,28.80,138.97,28.71,137.45,28.46,136.07,28.30,134.53,28.15,133.20,28.12,132.35,28.06,131.43,27.96,130.62,27.88,129.75,27.80,129.05,27.81,128.25,27.85,127.65,27.89,127.58,27.89,127.40,27.88,127.08,27.86,126.72,27.90,126.53,27.95,126.45,27.99,126.35,28.00,126.25,27.98,126.40,28.02,126.88,28.09,127.38,28.19,127.67,28.21,127.72,28.19,127.80,28.07,128.10,27.95,128.57,27.86,129.22,27.86,129.62,27.86,129.90,27.86,130.00,27.85,130.18,27.75,130.20,27.66,130.12,27.57,130.00,27.59,130.15,27.59,130.28,27.64,130.43,27.71,130.22,27.80,130.05,27.81,130.28,27.75,130.65,27.69,131.03,27.68,131.10
RZ_8272059_2574,0,1260,50,0,0,27.73,131.15,27.77,131.22,27.81,131.25,27.84,131.32,27.77,131.60,27.70,131.85,27.64,132.05,27.66,132.00,27.66,131.97,27.68,131.82,27.71,131.68,27.74,131.60,27.76,131.68,27.75,131.82,27.74,131.93,27.75,132.00,27.75,131.97,27.73,131.85,27.69,131.72,27.68,131.60,27.70,131.62,27.68,131.60,27.62,131.55,27.62,131.47,27.65,131.47,27.66,131.53,27.65,131.78,27.61,132.00,27.59,132.25,27.57,132.28,27.59,132.22,27.61,132.12,27.64,132.03,27.68,131.97,27.71,131.93,27.74,131.93,27.74,131.93,27.74,131.93,27.71,131.95,27.69,131.93,27.68,131.60,27.69,131.28,27.71,131.05,27.71,131.22,27.70,131.50,27.69,131.75,27.70,131.95,27.70,132.03,27.71,132.03,27.73,132.05
RZ_8272059_2575,0,1260,50,0,0,27.71,132.05,27.70,131.97,27.69,131.82,27.65,131.65,27.61,131.75,27.57,131.90,27.57,132.05,27.59,132.07,27.61,132.10,27.66,131.93,27.69,131.75,27.70,131.57,27.77,131.57,27.82,131.75,27.80,131.93,27.71,132.12,27.60,132.18,27.57,132.22,27.68,132.10,27.80,131.97,27.89,131.75,27.86,131.68,27.82,131.75,27.84,131.90,27.85,132.05,27.86,132.00,27.90,131.95,27.94,131.90,27.89,131.85,27.81,131.90,27.76,131.95,27.79,131.97,27.82,131.97,27.84,131.90,27.85,131.82,27.88,131.72,27.89,131.70,27.88,131.90,27.88,132.12,27.85,132.35,27.85,132.35,27.88,132.35,27.89,132.35,27.88,132.35,27.85,132.38,27.81,132.43,27.80,132.50,27.80,132.53,27.77,132.55,27.74,132.62
RZ_8272059_2576,0,1260,50,0,0,27.70,132.72,27.68,132.78,27.69,132.57,27.69,132.35,27.70,132.18,27.71,132.20,27.76,132.20,27.80,132.28,27.81,132.38,27.81,132.47,27.80,132.47,27.84,132.47,27.89,132.47,27.93,132.53,27.82,132.62,27.70,132.72,27.68,132.80,27.76,132.80,27.82,132.70,27.81,132.57,27.79,132.43,27.76,132.45,27.73,132.53,27.71,132.57,27.71,132.62,27.73,132.72,27.81,132.80,27.88,132.88,27.94,132.90,27.94,132.78,27.93,132.62,27.91,132.60,27.89,132.75,27.88,132.82,27.88,132.78,27.89,132.72,27.81,132.82,27.74,132.85,27.65,132.85,27.65,132.78,27.65,132.70,27.68,132.57,27.75,132.53,27.82,132.47,27.89,132.35,27.88,132.28,27.86,132.22,27.84,132.65,27.86,133.03,27.93,133.03
RZ_8272059_2577,0,1260,50,0,0,27.96,132.75,27.98,132.38,27.98,132.30,27.94,132.43,27.85,132.62,27.77,132.72,27.80,132.60,27.86,132.45,27.95,132.45,27.96,132.43,27.96,132.38,27.93,132.32,27.90,132.28,27.93,132.30,27.95,132.38,27.93,132.55,27.88,132.72,27.82,132.93,27.80,132.97,27.77,133.03,27.75,133.03,27.74,133.00,27.69,133.05,27.64,133.12,27.61,133.18,27.65,133.05,27.71,132.90,27.76,132.78,27.79,132.78,27.79,132.85,27.79,132.90,27.79,132.68,27.79,132.38,27.82,132.47,27.85,132.88,27.90,132.95,27.91,132.65,27.90,132.47,27.89,132.53,27.89,132.60,27.89,132.55,27.88,132.62,27.88,132.65,27.88,132.72,27.88,132.80,27.88,132.88,27.89,132.82,27.89,132.78,27.89,132.80,27.89,132.88
RZ_8272059_2578,0,1260,50,0,0,27.90,132.90,27.91,132.88,27.93,132.90,27.91,132.95,27.90,133.00,27.90,132.97,27.91,132.80,27.94,132.62,27.96,132.45,27.99,132.43,28.00,132.38,28.01,132.32,28.01,132.30,28.02,132.35,28.05,132.43,28.05,132.50,28.05,132.47,28.04,132.45,28.01,132.45,28.00,132.45,27.98,132.50,27.98,132.53,27.99,132.55,28.04,132.45,28.09,132.35,28.02,132.30,27.95,132.38,27.89,132.45,27.90,132.55,27.90,132.62,27.90,132.72,27.86,132.78,27.84,132.75,27.79,132.75,27.77,132.75,27.76,132.75,27.86,132.78,27.96,132.82,28.02,132.88,28.04,132.93,28.05,132.82,28.06,132.62,28.07,132.43,28.07,132.40,28.06,132.43,28.05,132.45,28.07,132.43,28.09,132.40,28.11,132.35,28.11,132.32
RZ_8272059_2579,0,1260,50,0,0,27.91,132.32,27.71,132.32,27.52,132.32,27.41,132.85,27.27,133.72,27.05,134.80,26.81,135.57,26.57,136.35,26.11,137.28,25.74,138.53,25.27,139.80,25.01,141.35,24.66,142.65,24.32,144.72,24.09,146.25,23.73,148.62,23.41,149.93,23.00,152.15,22.70,153.50,22.43,155.20,22.20,156.75,22.01,158.15,21.84,159.62,21.73,160.40,21.68,161.50,21.65,162.10,21.61,162.85,21.57,163.43,21.51,163.97,21.48,164.10,21.51,164.07,21.59,164.07,21.81,164.20,21.95,164.30,22.11,164.43,22.16,164.47,22.23,164.57,22.26,164.78,22.34,164.97,22.40,165.12,22.44,165.18,22.41,165.22,22.44,165.30,22.50,165.43,22.59,165.55,22.64,165.60,22.65,165.62,22.64,165.62,22.61,165.70,22.62,165.75
RZ_8272059_2580,0,1260,50,0,0,22.65,165.72,22.70,165.50,22.71,165.30,22.74,165.12,22.75,165.12,22.77,165.20,22.81,165.35,22.84,165.50,22.89,165.38,22.93,165.20,22.99,165.00,23.01,164.97,23.01,164.97,22.96,165.00,22.88,165.05,22.82,165.05,22.80,165.05,22.81,165.05,22.85,165.03,22.89,165.12,22.90,165.22,22.91,165.25,22.90,165.15,22.88,165.00,22.88,164.88,22.95,164.80,23.02,164.72,23.09,164.65,23.10,164.62,23.10,164.68,23.11,164.78,23.12,164.85,23.14,164.82,23.11,164.60,23.10,164.40,23.11,164.20,23.14,164.18,23.15,164.18,23.18,164.20,23.18,164.22,23.18,164.28,23.16,164.35,23.15,164.43,23.15,164.50,23.07,164.38,23.02,164.22,23.00,164.07,23.04,164.10,23.07,164.10,23.07,164.28
RZ_8272059_2581,0,1260,50,0,0,23.07,164.45,23.06,164.45,23.07,164.28,23.07,164.12,23.09,164.05,23.10,163.93,23.05,163.78,23.01,163.68,23.04,163.65,23.10,163.62,23.18,163.65,23.15,163.65,23.12,163.65,23.18,163.62,23.24,163.62,23.30,163.65,23.24,163.62,23.19,163.62,23.15,163.68,23.16,163.70,23.18,163.78,23.16,163.82,23.14,163.85,23.10,163.88,23.06,163.90,23.00,163.93,22.96,163.88,22.94,163.85,22.96,163.82,23.01,163.90,23.05,163.95,23.09,164.00,23.10,164.00,23.12,163.95,23.14,163.97,23.12,164.05,23.12,164.18,23.14,164.22,23.16,164.18,23.16,164.12,23.18,164.07,23.18,163.90,23.19,163.68,23.26,163.43,23.32,163.38,23.43,163.32,23.45,163.30,23.48,163.35,23.46,163.47,23.45,163.62
RZ_8272059_2582,0,1260,50,0,0,23.45,163.65,23.45,163.62,23.44,163.60,23.44,163.60,23.40,163.53,23.36,163.45,23.31,163.38,23.29,163.38,23.25,163.35,23.24,163.35,23.23,163.35,23.31,163.45,23.43,163.55,23.52,163.62,23.54,163.60,23.54,163.57,23.55,163.57,23.56,163.55,23.57,163.50,23.59,163.45,23.62,163.40,23.64,163.43,23.70,163.45,23.79,163.47,23.86,163.43,23.82,163.38,23.71,163.45,23.59,163.62,23.52,163.78,23.50,163.85,23.55,163.88,23.62,164.00,23.66,164.05,23.65,163.88,23.64,163.62,23.62,163.38,23.61,163.35,23.61,163.32,23.66,163.30,23.70,163.30,23.74,163.30,23.74,163.38,23.75,163.47,23.81,163.55,23.86,163.68,23.93,163.78,23.90,163.88,23.82,163.90,23.76,163.78,23.75,163.62
RZ_8272059_2583,0,1260,50,0,0,23.81,163.50,23.86,163.50,23.93,163.53,23.98,163.57,24.04,163.65,24.01,163.72,23.98,163.80,23.89,163.82,23.85,163.90,23.89,163.93,23.95,163.97,23.99,163.90,23.98,163.82,23.96,163.75,23.96,164.00,24.04,164.22,24.10,164.50,24.18,164.53,24.21,164.15,24.12,163.78,24.01,163.70,23.95,163.97,24.01,164.22,24.10,164.18,24.10,164.10,24.11,164.03,24.11,164.05,24.11,164.10,24.10,164.18,24.06,164.18,24.01,164.25,24.06,164.32,24.16,164.18,24.25,163.97,24.27,163.78,24.29,163.80,24.31,163.82,24.26,163.85,24.21,163.85,24.14,163.97,24.11,164.10,24.09,164.25,24.09,164.20,24.07,164.07,24.07,163.95,24.04,164.00,24.02,164.12,24.05,164.22,24.09,164.20,24.11,164.20
RZ_8272059_2584,0,1260,49,0,0,24.12,164.30,24.15,164.43,24.18,164.50,24.15,164.55,24.11,164.60,24.07,164.62,24.07,164.60,24.06,164.60,24.04,164.62,24.10,164.65,24.19,164.68,24.27,164.72,24.26,164.78,24.26,164.78,24.25,164.70,24.25,164.55,24.24,164.47,24.23,164.47,24.20,164.53,24.18,164.53,24.12,164.47,24.11,164.45,24.10,164.45,24.11,164.43,24.18,164.47,24.23,164.55,24.30,164.55,24.31,164.45,24.31,164.47,24.29,164.55,24.26,164.72,24.24,164.78,24.25,164.82,24.27,164.82,24.29,164.75,24.26,164.62,24.21,164.47,24.18,164.57,24.18,164.70,24.24,164.82,24.26,164.80,24.27,164.78,24.26,164.85,24.35,164.90,24.40,164.93,24.41,164.88,24.38,164.85,24.32,165.03,24.30,165.20
RZ_8272059_2585,0,1280,52,20,0,24.26,165.40,24.29,165.40,24.35,165.22,24.36,165.05,24.34,164.88,24.26,164.88,24.26,164.80,24.26,164.72,24.29,164.65,24.31,164.65,24.32,164.65,24.38,164.70,24.43,164.75,24.46,164.80,24.39,164.80,24.31,164.80,24.27,164.80,24.31,164.78,24.36,164.78,24.38,164.82,24.40,164.82,24.40,164.80,24.39,164.72,24.38,164.65,24.35,164.62,24.34,164.57,24.34,164.57,24.32,164.57,24.32,164.55,24.29,164.53,24.25,164.50,24.20,164.50,24.20,164.43,24.20,164.38,24.23,164.28,24.24,164.22,24.21,164.47,24.19,164.75,24.19,165.07,24.21,165.07,24.24,165.05,24.25,165.03,24.25,164.97,24.25,164.95,24.25,164.90,24.25,164.82,24.26,164.90,24.27,164.97,24.31,165.00,24.34,164.93,24.36,164.90,24.38,165.03
RZ_8272059_2586,0,1280,49,0,5,24.39,165.15,24.38,165.03,24.34,164.78,24.29,164.62,24.29,164.75,24.29,164.85,24.29,164.80,24.27,164.75,24.25,164.70,24.23,164.75,24.21,164.80,24.20,164.80,24.24,164.82,24.27,164.70,24.25,164.62,24.19,164.53,24.15,164.47,24.14,164.45,24.12,164.47,24.06,164.47,24.02,164.60,24.04,164.97,24.09,165.35,24.20,165.28,24.25,164.95,24.29,164.72,24.26,164.85,24.27,165.12,24.30,165.28,24.32,165.43,24.31,165.47,24.29,165.50,24.30,165.50,24.31,165.38,24.36,165.22,24.38,165.12,24.35,165.03,24.31,165.18,24.25,165.32,24.23,165.32,24.21,165.18,24.23,165.03,24.21,165.07,24.20,165.12,24.16,165.20,24.11,165.32,24.06,165.43,24.10,165.45,24.16,165.43
RZ_8272059_2587,0,1280,50,0,9,24.21,165.43,24.21,165.45,24.21,165.47,24.20,165.55,24.20,165.62,24.21,165.70,24.23,165.55,24.23,165.40,24.21,165.28,24.20,165.28,24.21,165.25,24.27,165.15,24.31,165.05,24.27,165.00,24.21,165.05,24.14,165.15,24.12,165.28,24.10,165.40,24.09,165.47,24.12,165.47,24.19,165.53,24.26,165.62,24.25,165.72,24.23,165.75,24.19,165.75,24.21,165.43,24.24,165.10,24.25,164.82,24.24,164.88,24.24,164.85,24.23,164.78,24.26,164.90,24.29,165.03,24.30,165.18,24.24,165.18,24.19,165.20,24.15,165.28,24.11,165.30,24.09,165.35,24.04,165.38,24.01,165.40,24.09,165.38,24.19,165.35,24.35,165.30,24.43,165.28,24.39,165.32,24.29,165.38,24.23,165.47,24.27,165.50,24.27,165.50
RZ_8272059_2588,0,1280,50,0,9,24.21,165.38,24.16,165.25,24.16,165.15,24.19,165.12,24.21,165.07,24.21,165.05,24.25,165.03,24.31,165.03,24.35,165.28,24.38,165.53,24.34,165.72,24.31,165.68,24.38,165.60,24.45,165.60,24.51,165.68,24.49,165.75,24.49,165.75,24.52,165.68,24.57,165.60,24.62,165.55,24.61,165.57,24.59,165.60,24.51,165.65,24.44,165.55,24.38,165.47,24.44,165.47,24.50,165.47,24.59,165.43,24.60,165.35,24.62,165.38,24.61,165.45,24.62,165.53,24.65,165.35,24.66,165.25,24.69,165.18,24.69,165.28,24.68,165.32,24.66,165.32,24.60,165.30,24.52,165.25,24.48,165.28,24.43,165.28,24.40,165.43,24.39,165.55,24.39,165.68,24.39,165.65,24.41,165.60,24.46,165.60,24.52,165.57,24.52,165.57
RZ_8272059_2589,0,1280,50,0,9,24.54,165.57,24.55,165.57,24.54,165.57,24.52,165.55,24.55,165.60,24.60,165.65,24.65,165.53,24.66,165.32,24.71,165.07,24.74,165.00,24.75,164.93,24.74,164.90,24.75,164.88,24.71,164.90,24.66,165.07,24.60,165.25,24.61,165.38,24.61,165.50,24.62,165.60,24.64,165.60,24.66,165.47,24.68,165.32,24.66,165.32,24.70,165.30,24.74,165.32,24.77,165.30,24.82,165.30,24.85,165.38,24.85,165.45,24.79,165.53,24.74,165.53,24.70,165.57,24.66,165.60,24.61,165.55,24.68,165.45,24.77,165.50,24.85,165.65,24.84,165.75,24.84,165.70,24.85,165.65,24.88,165.65,24.89,165.68,24.90,165.82,24.90,166.00,24.80,166.18,24.71,166.18,24.68,166.15,24.71,166.10,24.77,165.90,24.82,165.72
RZ_8272059_2590,0,1280,50,0,9,24.85,165.75,24.85,165.90,24.81,165.97,24.76,165.93,24.71,165.88,24.69,165.82,24.71,165.72,24.73,165.65,24.74,165.62,24.76,165.57,24.79,165.55,24.80,165.60,24.79,165.65,24.77,165.62,24.80,165.60,24.84,165.55,24.86,165.57,24.86,165.55,24.86,165.53,24.88,165.53,24.91,165.53,24.94,165.45,24.96,165.38,24.96,165.30,24.96,165.35,24.96,165.43,24.90,165.53,24.86,165.55,24.82,165.53,24.85,165.47,24.85,165.43,24.85,165.40,24.85,165.60,24.86,165.75,24.89,165.93,24.91,165.90,24.91,165.97,24.93,166.07,24.94,166.18,24.96,166.25,25.00,166.32,25.04,166.35,25.07,166.35,25.02,166.32,24.98,166.30,24.95,166.30,24.96,166.22,24.94,166.15,24.90,166.05,25.00,166.05
RZ_8272059_2591,0,1280,50,0,9,25.12,166.05,25.24,165.90,25.24,165.75,25.24,165.62,25.23,165.70,25.23,165.75,25.21,165.75,25.18,165.70,25.18,165.72,25.19,165.72,25.20,165.75,25.14,165.70,25.07,165.65,25.05,165.75,25.07,165.88,25.10,166.07,25.09,166.15,25.10,166.22,25.14,166.15,25.19,165.93,25.21,165.70,25.23,165.60,25.23,165.62,25.21,165.72,25.21,165.90,25.16,166.03,25.14,165.95,25.16,165.78,25.21,165.65,25.19,165.68,25.11,165.82,25.02,165.95,25.01,166.05,25.11,166.05,25.23,166.03,25.38,165.95,25.59,166.00,26.07,166.07,26.82,166.00,27.48,165.53,28.06,164.57,28.52,163.65,29.16,163.03,29.69,162.85,30.20,162.35,30.50,161.88,30.77,161.25,30.96,160.82,31.18,160.38,31.43,159.75
RZ_8272059_2592,0,1280,50,0,9,31.60,159.28,31.71,158.80,31.71,158.38,31.71,158.10,31.74,157.85,31.79,157.25,31.86,156.65,31.99,155.95,32.05,155.82,32.11,155.35,32.15,154.97,32.17,154.65,32.16,154.70,32.12,154.72,32.11,154.43,31.99,154.15,31.88,153.90,31.74,153.93,31.75,154.00,31.73,154.05,31.68,154.10,31.65,153.97,31.62,153.88,31.61,153.75,31.68,153.82,31.79,153.90,31.91,153.68,31.95,153.40,31.94,153.10,31.81,153.07,31.69,153.35,31.55,153.65,31.55,153.60,31.56,153.20,31.57,152.88,31.57,152.93,31.56,152.97,31.56,152.97,31.55,152.95,31.54,152.95,31.52,152.97,31.52,153.00,31.51,152.72,31.50,152.40,31.46,152.18,31.46,152.25,31.48,152.32,31.46,152.30,31.44,152.25,31.39,152.22
RZ_8272059_2593,0,1280,50,0,0,31.35,152.22,31.31,152.25,31.29,152.32,31.27,152.40,31.25,152.53,31.23,152.55,31.23,152.57,31.23,152.65,31.24,152.75,31.23,152.95,31.21,153.07,31.23,153.18,31.24,153.15,31.25,153.12,31.20,153.10,31.16,153.10,31.15,152.95,31.15,152.85,31.15,152.80,31.15,152.95,31.16,153.07,31.18,153.25,31.19,153.40,31.16,153.53,31.15,153.53,31.12,153.60,31.12,153.68,31.07,153.72,31.02,153.72,31.02,153.72,31.09,153.82,31.16,153.95,31.21,154.05,31.23,154.05,31.21,154.03,31.20,154.00,31.19,154.00,31.23,153.90,31.26,153.80,31.25,154.07,31.21,154.43,31.20,154.62,31.21,154.45,31.23,154.30,31.27,154.32,31.34,154.32,31.40,154.28,31.43,154.22,31.38,154.18,31.31,154.18
RZ_8272059_2594,0,1280,50,0,0,31.26,154.12,31.26,154.10,31.27,154.00,31.31,153.95,31.35,154.00,31.29,154.10,31.20,154.20,31.11,154.30,31.14,154.38,31.19,154.45,31.21,154.38,31.23,154.32,31.21,154.32,31.23,154.38,31.24,154.43,31.26,154.47,31.26,154.53,31.25,154.55,31.21,154.47,31.19,154.40,31.18,154.28,31.18,154.22,31.19,154.20,31.18,154.28,31.16,154.35,31.16,154.40,31.19,154.40,31.21,154.38,31.25,154.25,31.25,154.18,31.26,154.20,31.23,154.38,31.20,154.53,31.23,154.55,31.27,154.53,31.32,154.50,31.34,154.45,31.34,154.53,31.35,154.62,31.30,154.68,31.25,154.65,31.21,154.60,31.23,154.57,31.24,154.53,31.26,154.50,31.29,154.53,31.30,154.53,31.29,154.50,31.27,154.47,31.27,154.50
RZ_8272059_2595,0,1280,50,0,0,31.26,154.50,31.27,154.53,31.29,154.43,31.29,154.35,31.27,154.35,31.24,154.47,31.20,154.57,31.19,154.53,31.21,154.47,31.19,154.45,31.15,154.50,31.16,154.50,31.23,154.45,31.27,154.40,31.27,154.28,31.29,154.15,31.29,154.15,31.30,154.28,31.30,154.43,31.29,154.43,31.27,154.50,31.24,154.53,31.19,154.55,31.14,154.50,31.12,154.47,31.18,154.45,31.25,154.40,31.35,154.45,31.38,154.50,31.43,154.47,31.45,154.38,31.40,154.25,31.31,154.22,31.21,154.20,31.19,154.20,31.20,154.15,31.20,154.10,31.20,154.10,31.16,154.15,31.12,154.22,31.10,154.25,31.11,154.25,31.11,154.28,31.14,154.30,31.15,154.32,31.15,154.35,31.12,154.38,31.10,154.50,31.09,154.65,31.11,154.75
RZ_8272059_2596,0,1280,50,0,0,31.12,154.75,31.14,154.72,31.12,154.68,31.12,154.60,31.14,154.53,31.14,154.50,31.14,154.43,31.11,154.32,31.09,154.20,31.06,154.20,31.04,154.28,31.02,154.32,31.04,154.30,31.05,154.25,31.06,154.22,31.05,154.22,31.06,154.25,31.07,154.25,31.09,154.38,31.07,154.45,31.06,154.55,31.06,154.57,31.07,154.60,31.09,154.65,31.04,154.65,30.99,154.57,31.02,154.47,31.14,154.38,31.23,154.35,31.21,154.38,31.21,154.43,31.20,154.47,31.14,154.50,31.06,154.50,31.00,154.50,31.00,154.47,31.01,154.45,31.06,154.45,31.14,154.35,31.09,154.22,30.96,154.22,30.95,154.35,31.06,154.47,31.10,154.50,31.01,154.47,30.93,154.40,30.88,154.32,30.86,154.28,30.88,154.22,30.94,154.15
RZ_8272059_2597,0,1280,50,0,0,31.02,154.03,31.07,153.90,31.15,154.03,31.21,154.20,31.21,154.38,31.15,154.47,31.09,154.57,31.06,154.70,31.11,154.75,31.12,154.85,31.14,154.95,31.07,155.05,31.04,155.05,31.02,154.82,31.02,154.60,31.04,154.35,30.99,154.35,30.95,154.35,30.90,154.43,30.93,154.50,30.96,154.60,30.98,154.57,30.95,154.55,30.94,154.55,30.91,154.50,30.89,154.43,30.91,154.35,31.00,154.43,31.10,154.50,31.07,154.43,31.00,154.28,30.90,154.12,30.86,154.10,30.86,154.03,30.89,153.97,30.88,154.18,30.84,154.40,30.81,154.53,30.85,154.30,30.88,154.10,30.88,154.00,30.90,153.97,30.91,153.95,30.94,153.95,30.93,153.97,30.95,153.97,30.98,153.90,31.01,153.80,31.04,153.70,31.02,153.65
RZ_8272059_2598,0,1280,50,0,0,30.99,153.53,30.95,153.45,30.94,153.53,30.96,153.65,30.99,153.78,31.04,153.68,31.06,153.60,31.07,153.72,31.05,153.95,31.04,154.10,31.00,154.00,30.96,153.90,30.90,153.85,30.89,153.93,30.88,154.05,30.80,154.22,30.74,154.32,30.66,154.35,30.65,154.32,30.66,153.97,30.77,153.68,30.88,153.47,30.96,153.57,30.95,153.68,30.94,153.62,30.93,153.60,30.90,153.60,30.88,153.57,30.86,153.57,30.88,153.50,30.88,153.45,30.86,153.47,30.86,153.55,30.88,153.62,30.88,153.62,30.89,153.57,30.89,153.57,30.85,153.55,30.82,153.60,30.75,153.60,30.70,153.60,30.65,153.65,30.65,153.70,30.75,153.75,30.85,153.75,31.01,153.65,31.06,153.53,31.02,153.43,30.94,153.45,30.85,153.47
RZ_8272059_2599,0,1280,50,0,0,30.89,153.47,30.93,153.45,30.96,153.40,30.98,153.38,30.98,153.43,30.95,153.47,30.93,153.50,30.94,153.47,30.95,153.43,31.00,153.43,31.02,153.43,31.07,153.45,31.09,153.45,31.12,153.43,31.14,153.38,31.12,153.32,31.09,153.30,31.02,153.50,30.98,153.68,30.96,153.70,30.91,153.53,30.90,153.35,30.86,153.40,30.88,153.43,30.86,153.43,30.86,153.40,30.89,153.50,30.90,153.65,30.90,153.78,30.88,153.72,30.88,153.45,30.89,153.20,30.89,152.97,30.85,152.97,30.82,152.93,30.84,152.88,30.89,152.85,30.91,152.85,30.91,152.93,30.90,153.03,30.90,153.12,30.89,153.15,30.85,153.12,30.80,153.12,30.77,153.15,30.80,153.15,30.85,153.03,30.90,152.90,30.89,152.88,30.84,153.00
RZ_8272059_2600,0,1280,50,0,0,30.80,152.95,30.82,152.82,30.84,152.68,30.84,152.70,30.81,152.72,30.79,152.62,30.79,152.57,30.77,152.53,30.76,152.57,30.76,152.53,30.77,152.43,30.80,152.38,30.82,152.40,30.85,152.40,30.88,152.43,30.91,152.43,30.93,152.43,30.94,152.43,30.90,152.47,30.90,152.55,30.91,152.62,30.94,152.65,30.96,152.68,30.99,152.70,30.99,152.70,30.98,152.68,30.93,152.60,30.88,152.50,30.82,152.43,30.82,152.38,30.82,152.32,30.81,152.47,30.81,152.62,30.82,152.80,30.88,152.82,30.91,152.82,30.96,152.75,30.96,152.70,30.84,152.60,30.71,152.55,30.60,152.50,30.65,152.43,30.73,152.35,30.77,152.30,30.80,152.38,30.77,152.47,30.76,152.55,30.80,152.50,30.86,152.40,30.91,152.22
RZ_8272059_2601,0,1280,50,0,0,30.98,152.15,31.02,152.05,31.00,152.07,30.91,152.12,30.84,152.20,30.80,152.35,30.76,152.50,30.76,152.65,30.77,152.55,30.80,152.45,30.82,152.32,30.88,152.25,30.93,152.10,30.93,151.93,30.91,151.85,30.90,151.85,30.88,151.88,30.86,151.90,30.85,151.93,30.85,151.93,30.84,151.93,30.82,151.88,30.82,151.82,30.84,151.82,30.85,151.82,30.86,151.85,30.86,151.88,30.85,151.95,30.82,151.93,30.81,151.90,30.77,151.85,30.75,151.85,30.73,151.82,30.66,151.82,30.61,151.80,30.60,151.68,30.68,151.55,30.75,151.38,30.80,151.32,30.82,151.30,30.85,151.35,30.82,151.32,30.79,151.28,30.75,151.20,30.73,151.20,30.68,151.45,30.64,151.70,30.65,151.82,30.65,151.75,30.66,151.60
RZ_8272059_2602,0,1280,50,0,0,30.68,151.57,30.73,151.53,30.77,151.40,30.81,151.25,30.81,151.15,30.80,151.18,30.79,151.20,30.74,151.22,30.70,151.25,30.68,151.22,30.71,151.18,30.75,151.12,30.81,151.20,30.84,151.28,30.79,151.43,30.71,151.50,30.61,151.60,30.60,151.60,30.64,151.40,30.68,151.20,30.70,150.95,30.68,150.93,30.66,150.93,30.71,151.03,30.75,151.10,30.84,151.15,30.88,151.15,30.88,151.22,30.84,151.28,30.76,151.32,30.73,151.32,30.70,151.20,30.70,151.07,30.69,150.90,30.66,150.97,30.65,151.07,30.65,151.00,30.66,150.88,30.65,150.93,30.61,151.10,30.60,151.20,30.60,151.12,30.66,151.05,30.71,150.95,30.75,150.80,30.73,150.70,30.70,150.90,30.70,151.10,30.73,151.15,30.74,151.05
RZ_8272059_2603,0,1280,50,0,0,30.71,150.90,30.68,150.78,30.61,150.65,30.56,150.60,30.54,150.75,30.55,150.88,30.56,151.03,30.57,150.90,30.57,150.78,30.59,150.53,30.54,150.43,30.50,150.35,30.52,150.55,30.61,150.78,30.64,150.97,30.57,151.00,30.52,151.05,30.51,151.05,30.51,151.05,30.51,151.05,30.50,151.05,30.54,151.03,30.57,151.00,30.61,150.95,30.61,150.95,30.56,151.00,30.46,151.05,30.36,151.03,30.36,151.03,30.41,151.03,30.40,151.12,30.35,151.15,30.38,151.25,30.44,151.30,30.51,151.28,30.50,151.07,30.52,150.80,30.55,150.55,30.56,150.40,30.59,150.32,30.60,150.28,30.60,150.43,30.59,150.65,30.52,150.93,30.49,151.00,30.49,151.10,30.51,151.15,30.54,151.18,30.52,151.07,30.52,150.97
RZ_8272059_2604,0,1280,50,0,0,30.52,150.88,30.54,150.95,30.60,150.95,30.66,150.95,30.69,151.03,30.66,151.12,30.66,151.25,30.68,151.30,30.69,151.40,30.70,151.45,30.68,151.43,30.66,151.38,30.66,151.32,30.70,151.35,30.73,151.32,30.75,151.28,30.75,151.22,30.75,151.25,30.81,151.25,30.86,151.25,30.89,151.20,30.89,151.15,30.90,151.10,30.91,151.00,30.90,150.97,30.84,150.93,30.81,150.95,30.79,150.95,30.79,150.97,30.79,151.03,30.74,151.05,30.70,151.15,30.66,151.22,30.66,151.28,30.61,151.25,30.56,151.22,30.54,151.22,30.65,151.20,30.74,151.15,30.84,151.07,30.79,151.00,30.74,151.03,30.68,151.07,30.66,151.05,30.66,150.97,30.65,150.97,30.65,151.10,30.64,151.20,30.62,151.20,30.61,151.32
RZ_8272059_2605,0,1280,50,0,0,30.62,151.43,30.66,151.22,30.71,150.93,30.73,150.90,30.71,151.20,30.75,151.30,30.81,151.12,30.90,150.85,30.93,150.78,30.90,150.88,30.76,151.10,30.61,151.25,30.55,151.18,30.59,151.12,30.62,151.12,30.69,151.12,30.76,151.15,30.84,151.15,30.88,151.18,30.88,151.18,30.89,151.18,30.91,151.12,30.94,151.10,30.95,151.00,30.94,150.93,30.90,150.85,30.86,150.82,30.82,150.95,30.80,151.07,30.81,151.28,30.84,151.35,30.89,151.35,30.93,151.25,30.90,151.28,30.80,151.38,30.69,151.45,30.64,151.40,30.64,151.32,30.65,151.28,30.66,151.22,30.64,151.18,30.61,151.22,30.59,151.40,30.59,151.60,30.59,151.65,30.60,151.60,30.61,151.57,30.61,151.40,30.60,151.28,30.60,151.12
RZ_8272059_2606,0,1280,50,0,0,30.60,151.12,30.64,151.07,30.69,151.05,30.73,151.15,30.65,151.28,30.57,151.40,30.50,151.43,30.51,151.45,30.52,151.43,30.52,151.38,30.52,151.32,30.50,151.30,30.48,151.25,30.49,151.22,30.56,151.22,30.62,151.28,30.65,151.35,30.65,151.40,30.68,151.45,30.70,151.40,30.66,151.30,30.54,151.22,30.39,151.20,30.31,151.20,30.34,151.18,30.39,151.07,30.44,150.97,30.46,150.93,30.44,150.88,30.43,150.85,30.39,150.80,30.38,150.85,30.36,150.93,30.35,150.97,30.36,151.03,30.36,151.05,30.38,151.10,30.34,151.07,30.29,151.12,30.29,151.15,30.30,151.18,30.31,151.18,30.29,151.20,30.29,151.20,30.32,151.20,30.36,151.20,30.43,151.18,30.45,151.15,30.44,151.32,30.38,151.53
RZ_8272059_2607,0,1280,50,0,0,30.31,151.72,30.29,151.72,30.30,151.60,30.32,151.35,30.35,151.12,30.34,151.28,30.30,151.50,30.27,151.53,30.30,151.32,30.35,151.10,30.35,151.10,30.32,151.20,30.27,151.30,30.24,151.40,30.20,151.43,30.18,151.43,30.19,151.45,30.20,151.47,30.21,151.53,30.21,151.57,30.18,151.57,30.15,151.55,30.12,151.53,30.19,151.53,30.25,151.53,30.31,151.53,30.31,151.53,30.27,151.60,30.21,151.70,30.12,151.80,30.06,151.85,30.05,151.88,30.09,151.88,30.15,151.82,30.18,151.72,30.20,151.60,30.20,151.60,30.23,151.65,30.25,151.75,30.27,151.78,30.26,151.70,30.25,151.57,30.24,151.30,30.23,151.12,30.20,151.03,30.18,151.05,30.18,151.07,30.19,151.07,30.20,151.03,30.20,151.00
RZ_8272059_2608,0,1280,50,0,0,30.20,150.97,30.21,151.03,30.23,151.15,30.24,151.20,30.25,151.18,30.26,151.15,30.21,151.22,30.21,151.28,30.21,151.32,30.25,151.32,30.23,151.32,30.21,151.25,30.16,151.18,30.11,151.32,30.12,151.60,30.18,151.88,30.25,151.90,30.27,151.78,30.21,151.68,30.15,151.60,30.06,151.68,30.05,151.72,30.16,151.57,30.30,151.35,30.43,151.15,30.41,151.12,30.39,151.18,30.36,151.18,30.32,151.38,30.30,151.57,30.29,151.78,30.29,151.78,30.29,151.68,30.29,151.55,30.29,151.40,30.30,151.43,30.31,151.47,30.29,151.55,30.23,151.57,30.16,151.60,30.15,151.65,30.16,151.70,30.16,151.68,30.16,151.60,30.16,151.50,30.15,151.43,30.18,151.38,30.21,151.32,30.26,151.20,30.30,151.12
RZ_8272059_2609,0,1280,51,0,0,30.32,151.20,30.35,151.38,30.35,151.55,30.36,151.50,30.36,151.50,30.35,151.53,30.34,151.45,30.34,151.35,30.35,151.38,30.35,151.53,30.34,151.72,30.30,151.82,30.29,151.70,30.27,151.50,30.26,151.45,30.25,151.70,30.23,151.93,30.21,152.00,30.23,151.93,30.31,151.72,30.40,151.55,30.44,151.43,30.38,151.32,30.31,151.25,30.31,151.18,30.34,151.18,30.36,151.38,30.36,151.55,30.38,151.65,30.39,151.60,30.34,151.55,30.27,151.55,30.27,151.55,30.34,151.57,30.40,151.60,30.41,151.50,30.41,151.35,30.41,151.32,30.40,151.38,30.39,151.43,30.38,151.28,30.36,151.18,30.43,151.25,30.51,151.38,30.56,151.50,30.52,151.45,30.48,151.45,30.46,151.62,30.46,151.80,30.45,151.95,30.45,151.88
RZ_8272059_2610,0,1280,50,0,0,30.45,151.80,30.45,151.85,30.45,151.88,30.46,151.88,30.46,151.80,30.49,151.72,30.50,151.70,30.51,151.70,30.54,151.72,30.56,151.72,30.57,151.70,30.60,151.68,30.62,151.68,30.60,151.65,30.56,151.60,30.46,151.55,30.43,151.50,30.40,151.47,30.50,151.45,30.59,151.55,30.62,151.65,30.57,151.72,30.52,151.70,30.51,151.68,30.54,151.68,30.59,151.68,30.60,151.75,30.60,151.93,30.56,152.10,30.54,152.28,30.51,152.32,30.56,152.28,30.62,152.00,30.60,151.72,30.51,151.75,30.46,151.90,30.51,152.00,30.57,151.93,30.57,151.97,30.56,152.10,30.54,152.22,30.57,152.22,30.62,152.15,30.62,152.05,30.56,151.88,30.49,151.75,30.48,151.72,30.48,151.78,30.49,151.95,30.51,152.03
RZ_8272059_2611,0,1280,49,0,0,30.54,151.90,30.56,151.68,30.57,151.47,30.55,151.50,30.52,151.55,30.51,151.65,30.52,151.75,30.54,151.80,30.57,151.80,30.62,151.78,30.66,151.68,30.71,151.57,30.76,151.70,30.79,151.90,30.76,152.10,30.74,152.03,30.66,151.93,30.60,151.80,30.55,151.80,30.55,151.93,30.55,152.07,30.55,152.25,30.56,152.38,30.59,152.53,30.62,152.35,30.65,152.10,30.66,151.88,30.64,151.90,30.64,151.95,30.62,151.95,30.65,151.95,30.65,151.95,30.65,151.97,30.61,152.03,30.56,152.18,30.51,152.32,30.51,152.50,30.55,152.53,30.57,152.57,30.60,152.55,30.59,152.47,30.61,152.38,30.65,152.32,30.69,152.32,30.69,152.35,30.69,152.28,30.70,152.18,30.73,152.07,30.75,152.05
RZ_8272059_2612,0,1280,50,0,0,30.76,152.00,30.79,151.97,30.80,152.10,30.79,152.28,30.77,152.40,30.70,152.35,30.62,152.30,30.59,152.25,30.62,152.22,30.69,152.20,30.71,152.15,30.73,152.15,30.70,152.12,30.62,152.10,30.56,152.07,30.54,152.07,30.56,152.10,30.60,152.15,30.65,152.25,30.69,152.38,30.61,152.47,30.51,152.47,30.40,152.47,30.41,152.43,30.45,152.25,30.50,152.05,30.56,151.93,30.59,151.88,30.57,151.88,30.45,152.00,30.34,152.18,30.25,152.32,30.27,152.22,30.31,152.12,30.40,152.20,30.48,152.40,30.52,152.62,30.54,152.68,30.50,152.50,30.46,152.28,30.43,152.10,30.41,152.12,30.40,152.18,30.39,152.20,30.38,152.20,30.38,152.22,30.39,152.22,30.31,152.22,30.24,152.50,30.15,152.78
RZ_8272059_2613,0,1280,50,0,0,30.15,153.00,30.18,152.88,30.23,152.72,30.30,152.57,30.39,152.55,30.45,152.57,30.39,152.72,30.32,152.85,30.27,152.72,30.29,152.50,30.30,152.35,30.32,152.43,30.34,152.53,30.34,152.55,30.32,152.57,30.34,152.57,30.34,152.38,30.32,152.20,30.36,152.03,30.40,152.10,30.44,152.20,30.44,152.25,30.44,152.25,30.44,152.25,30.43,152.25,30.43,152.25,30.43,152.35,30.43,152.43,30.44,152.53,30.45,152.45,30.45,152.38,30.40,152.45,30.36,152.60,30.38,152.53,30.45,152.28,30.52,151.95,30.54,151.82,30.54,151.75,30.46,151.82,30.39,151.88,30.34,151.90,30.38,151.85,30.40,151.82,30.41,151.88,30.38,152.03,30.36,152.20,30.36,152.28,30.38,152.30,30.39,152.32,30.46,152.20
RZ_8272059_2614,0,1280,50,0,0,30.55,152.00,30.61,151.80,30.56,151.93,30.49,152.15,30.39,152.45,30.32,152.50,30.34,152.47,30.39,152.40,30.44,152.32,30.44,152.32,30.43,152.43,30.43,152.53,30.44,152.45,30.46,152.30,30.46,152.25,30.45,152.35,30.43,152.43,30.43,152.43,30.44,152.45,30.46,152.45,30.46,152.47,30.46,152.53,30.46,152.40,30.48,152.25,30.49,152.12,30.49,152.18,30.49,152.22,30.49,152.32,30.49,152.35,30.50,152.35,30.51,152.35,30.52,152.38,30.52,152.40,30.44,152.35,30.35,152.25,30.26,152.18,30.25,152.18,30.30,152.10,30.39,152.00,30.49,151.90,30.52,152.00,30.50,152.07,30.48,152.12,30.49,152.10,30.52,151.93,30.52,151.75,30.52,151.65,30.50,151.75,30.48,152.05,30.49,152.28
RZ_8272059_2615,0,1300,50,20,0,30.52,152.32,30.59,152.20,30.57,152.03,30.52,151.97,30.48,151.90,30.48,151.90,30.49,152.07,30.51,152.25,30.55,152.20,30.52,151.95,30.50,151.70,30.45,151.75,30.44,151.80,30.44,151.85,30.45,151.85,30.51,151.95,30.56,152.03,30.60,152.07,30.59,152.03,30.57,151.95,30.57,151.95,30.57,151.93,30.59,151.93,30.59,151.88,30.59,151.80,30.60,151.68,30.60,151.65,30.60,151.68,30.59,151.80,30.59,151.90,30.59,151.95,30.59,151.93,30.59,151.82,30.61,151.70,30.64,151.57,30.70,151.60,30.75,151.65,30.77,151.68,30.75,151.65,30.75,151.65,30.79,151.70,30.81,151.75,30.73,151.78,30.62,151.75,30.55,151.55,30.59,151.35,30.62,151.18,30.70,151.18,30.75,151.28,30.76,151.53
RZ_8272059_2616,0,1300,50,0,0,30.73,151.72,30.70,151.80,30.70,151.80,30.70,151.85,30.71,151.75,30.73,151.57,30.73,151.50,30.71,151.62,30.69,151.75,30.74,151.65,30.79,151.53,30.82,151.57,30.81,151.78,30.80,151.88,30.80,151.80,30.79,151.72,30.77,151.72,30.76,151.72,30.76,151.72,30.77,151.62,30.75,151.50,30.73,151.35,30.80,151.30,30.90,151.47,31.00,151.70,30.98,151.93,30.96,151.90,30.95,151.70,30.95,151.55,30.95,151.47,30.93,151.60,30.85,151.53,30.80,151.38,30.79,151.40,30.84,151.55,30.88,151.70,30.89,151.68,30.90,151.65,30.88,151.60,30.84,151.60,30.79,151.65,30.79,151.57,30.80,151.47,30.81,151.38,30.82,151.32,30.80,151.25,30.76,151.38,30.71,151.55,30.69,151.62,30.70,151.55
RZ_8272059_2617,0,1300,101,0,7,30.71,151.47,30.74,151.43,30.73,151.35,30.65,151.30,30.57,151.30,30.49,151.32,30.46,151.28,30.45,151.20,30.46,151.15,30.48,151.15,30.48,151.18,30.49,151.38,30.49,151.60,30.48,151.82,30.45,151.82,30.44,151.88,30.41,151.93,30.41,151.78,30.48,151.55,30.55,151.28,30.65,151.20,30.68,151.30,30.69,151.47,30.61,151.68,30.56,151.75,30.48,151.80,30.45,151.82,30.43,151.70,30.38,151.57,30.30,151.53,30.29,151.55,30.34,151.65,30.40,151.70,30.41,151.60,30.46,151.43,30.52,151.47,30.57,151.65,30.61,151.85,30.62,151.80,30.62,151.75,30.62,151.75,30.59,151.75,30.56,151.78,30.54,151.70,30.55,151.68,30.52,151.68,30.50,151.72,30.46,151.78,30.46,151.85,30.45,151.90,30.49,151.88,30.56,151.82,30.65,151.88,30.71,152.00,30.69,151.90,30.65,151.70,30.65,151.53,30.69,151.60,30.69,151.85,30.66,152.07,30.65,152.03,30.70,151.78,30.75,151.55,30.76,151.55,30.74,151.57,30.73,151.57,30.73,151.62,30.73,151.68,30.65,151.70,30.59,151.60,30.50,151.47,30.48,151.47,30.51,151.60,30.52,151.80,30.55,151.90,30.52,152.07,30.51,152.12,30.52,152.07,30.54,151.95,30.55,151.88,30.51,151.90,30.43,152.00,30.35,152.07,30.32,152.05,30.34,151.82,30.40,151.55,30.45,151.35,30.48,151.43,30.43,151.68,30.39,151.93,30.43,151.95,30.49,151.85,30.52,151.80,30.50,151.85,30.50,151.90,30.52,151.90,30.54,151.88,30.55,151.75,30.50,151.62,30.45,151.45,30.40,151.40
RZ_8272059_2618,0,1300,49,0,7,30.41,151.53,30.41,151.72,30.43,151.85,30.44,151.78,30.51,151.80,30.56,151.88,30.60,151.95,30.54,151.93,30.49,151.85,30.46,151.80,30.50,151.95,30.54,152.15,30.50,152.43,30.44,152.55,30.38,152.47,30.38,152.32,30.39,152.18,30.35,152.18,30.32,152.20,30.32,152.25,30.35,152.30,30.40,152.32,30.41,152.30,30.44,152.25,30.44,152.18,30.44,152.20,30.40,152.22,30.35,152.22,30.32,152.05,30.30,151.88,30.27,151.72,30.25,151.68,30.26,151.75,30.29,151.85,30.29,151.95,30.31,151.97,30.32,151.97,30.35,152.00,30.38,151.97,30.41,151.90,30.43,151.85,30.43,151.85,30.45,151.90,30.49,151.95,30.52,151.97,30.51,151.97,30.46,152.00,30.43,152.03,30.39,152.07
RZ_8272059_2619,0,1300,51,0,7,30.39,152.07,30.38,152.03,30.36,151.93,30.35,151.82,30.35,151.70,30.31,151.62,30.20,151.57,30.09,151.57,30.02,151.57,30.04,151.70,30.05,151.80,30.10,151.95,30.14,152.00,30.18,152.03,30.18,152.00,30.18,152.03,30.18,152.07,30.18,151.90,30.19,151.65,30.20,151.43,30.20,151.40,30.20,151.35,30.21,151.25,30.24,151.18,30.25,151.10,30.27,151.15,30.27,151.18,30.21,151.22,30.12,151.55,30.09,151.88,30.11,152.03,30.16,151.82,30.16,151.60,30.16,151.55,30.16,151.55,30.15,151.45,30.14,151.25,30.12,151.05,30.21,151.07,30.30,151.18,30.31,151.35,30.24,151.43,30.15,151.53,30.16,151.57,30.19,151.57,30.24,151.57,30.27,151.55,30.30,151.55,30.29,151.50,30.30,151.43,30.31,151.35
RZ_8272059_2620,0,1300,50,0,7,30.31,151.32,30.29,151.25,30.26,151.18,30.27,151.07,30.29,151.05,30.29,151.28,30.30,151.47,30.31,151.65,30.36,151.62,30.40,151.68,30.44,151.62,30.45,151.53,30.45,151.47,30.45,151.50,30.45,151.55,30.45,151.55,30.44,151.55,30.43,151.55,30.43,151.60,30.43,151.68,30.36,151.72,30.31,151.72,30.25,151.72,30.26,151.70,30.26,151.65,30.27,151.60,30.35,151.53,30.41,151.50,30.45,151.50,30.41,151.55,30.38,151.47,30.36,151.38,30.29,151.25,30.21,151.22,30.19,151.22,30.24,151.28,30.30,151.30,30.30,151.30,30.26,151.30,30.21,151.30,30.16,151.30,30.16,151.32,30.15,151.35,30.15,151.38,30.18,151.47,30.21,151.53,30.25,151.45,30.27,151.30,30.30,151.12,30.32,151.07
RZ_8272059_2621,0,1300,50,0,7,30.32,151.15,30.24,151.25,30.15,151.32,30.09,151.28,30.11,151.20,30.14,151.18,30.14,151.22,30.12,151.15,30.12,151.00,30.10,151.05,30.09,151.22,30.09,151.30,30.09,151.28,30.09,151.25,30.11,151.40,30.15,151.45,30.19,151.50,30.20,151.35,30.20,151.20,30.20,151.07,30.18,151.07,30.12,151.10,30.10,151.10,30.10,151.10,30.12,151.12,30.20,151.15,30.26,151.18,30.31,151.20,30.29,151.15,30.27,151.07,30.25,151.10,30.23,151.20,30.21,151.32,30.23,151.38,30.24,151.43,30.25,151.45,30.26,151.40,30.27,151.28,30.27,151.07,30.30,150.97,30.31,150.90,30.34,150.88,30.31,150.80,30.29,150.75,30.26,150.75,30.23,150.82,30.18,150.97,30.12,151.07,30.11,151.18,30.11,151.22
RZ_8272059_2622,0,1300,49,0,7,30.09,151.25,30.05,151.32,30.02,151.43,30.02,151.53,30.11,151.60,30.19,151.65,30.24,151.62,30.20,151.60,30.16,151.57,30.20,151.60,30.24,151.65,30.31,151.68,30.35,151.70,30.38,151.70,30.34,151.70,30.27,151.62,30.24,151.55,30.20,151.47,30.18,151.43,30.15,151.30,30.14,151.18,30.06,151.12,30.01,151.22,30.04,151.35,30.11,151.35,30.20,151.35,30.20,151.32,30.20,151.32,30.15,151.35,30.11,151.30,30.06,151.15,30.06,151.03,30.15,151.10,30.23,151.28,30.21,151.47,30.12,151.50,30.06,151.32,30.09,151.12,30.12,150.85,30.12,150.82,30.07,150.80,30.04,150.85,30.02,151.10,30.06,151.30,30.11,151.38,30.15,151.12,30.15,150.90,30.15,150.78,30.12,150.93
RZ_8272059_2623,0,1300,51,0,7,30.10,151.07,30.09,151.25,30.09,151.25,30.09,151.15,30.09,151.00,30.09,150.97,30.07,151.10,30.07,151.07,30.09,150.95,30.10,150.85,30.12,150.85,30.12,151.05,30.10,151.22,30.10,151.20,30.09,151.12,30.11,151.03,30.07,151.15,30.06,151.03,30.11,150.82,30.18,150.62,30.24,150.62,30.25,150.68,30.26,150.75,30.21,150.75,30.11,150.80,30.01,150.85,30.00,150.90,30.05,150.88,30.07,150.88,30.07,150.85,30.05,150.82,30.09,150.72,30.11,150.62,30.11,150.55,30.09,150.57,30.05,150.62,30.04,150.70,30.02,150.70,30.01,150.70,30.00,150.65,29.99,150.60,29.99,150.62,29.95,150.68,29.89,150.68,29.84,150.60,29.82,150.53,29.73,150.47,29.38,150.28,28.98,150.05,28.57,149.75,28.20,149.47
RZ_8272059_2624,0,1300,50,0,7,27.69,149.20,27.23,148.93,26.85,148.78,26.55,148.60,26.06,148.30,25.41,148.00,24.86,147.70,24.48,147.68,24.20,147.68,23.95,147.65,23.73,147.82,23.62,148.00,23.54,147.80,23.49,147.43,23.46,147.05,23.30,147.00,23.14,146.95,23.02,146.72,23.06,146.53,23.19,146.10,23.31,145.85,23.36,145.65,23.32,145.68,23.30,145.70,23.30,145.62,23.27,145.62,23.27,145.72,23.27,145.82,23.26,145.80,23.20,145.65,23.07,145.50,23.00,145.45,22.95,145.40,22.99,145.35,23.01,145.28,22.98,145.28,22.90,145.28,22.82,145.32,22.82,145.25,22.82,145.22,22.81,145.20,22.80,145.20,22.81,145.22,22.86,145.20,22.91,145.22,22.93,145.25,22.91,145.30,22.80,145.38,22.69,145.45,22.60,145.28
RZ_8272059_2625,0,1300,50,0,7,22.60,145.07,22.57,145.10,22.59,145.32,22.65,145.28,22.75,145.00,22.79,144.75,22.79,144.82,22.77,144.93,22.77,145.00,22.75,145.05,22.71,145.22,22.68,145.40,22.71,145.57,22.79,145.57,22.86,145.57,22.89,145.65,22.90,145.72,22.93,145.70,22.94,145.65,22.89,145.60,22.81,145.65,22.77,145.68,22.81,145.68,22.85,145.65,22.81,145.60,22.77,145.60,22.74,145.62,22.74,145.65,22.77,145.65,22.82,145.62,22.89,145.60,22.90,145.53,22.95,145.47,22.96,145.53,22.96,145.60,22.94,145.68,22.91,145.70,22.91,145.70,22.94,145.72,22.98,145.72,22.90,145.72,22.81,145.72,22.74,145.68,22.76,145.65,22.81,145.62,22.86,145.65,22.95,145.70,23.02,145.75,23.04,145.75,22.99,145.75
RZ_8272059_2626,0,1300,49,0,7,22.94,145.78,22.93,145.85,22.98,145.90,23.04,145.88,23.12,145.93,23.14,145.97,23.09,146.07,23.04,146.07,22.99,145.88,22.99,145.68,22.98,145.47,22.95,145.45,23.00,145.50,23.07,145.55,23.14,145.68,23.14,145.75,23.15,145.78,23.16,145.78,23.18,145.72,23.18,145.72,23.21,145.88,23.25,146.05,23.30,146.05,23.26,145.88,23.18,145.93,23.11,146.15,23.12,146.22,23.15,146.05,23.15,145.88,23.10,145.88,23.06,145.93,23.11,145.97,23.20,146.03,23.24,146.03,23.20,146.03,23.16,146.10,23.10,146.18,23.05,146.25,23.09,146.28,23.19,146.18,23.27,146.07,23.24,146.00,23.21,146.03,23.21,146.00,23.14,145.93,23.06,145.85,23.04,145.93,23.10,146.10,23.20,146.32
RZ_8272059_2627,0,1300,50,0,7,23.23,146.45,23.21,146.32,23.15,146.15,23.10,145.85,23.10,145.75,23.12,145.78,23.14,145.93,23.14,146.07,23.10,146.03,23.06,145.97,23.04,145.93,22.99,145.93,22.91,145.78,22.82,145.62,22.79,145.50,22.77,145.62,22.81,145.75,22.86,145.93,22.91,146.03,22.90,146.15,22.93,146.22,22.94,146.30,22.95,146.38,22.93,146.40,22.84,146.28,22.75,146.12,22.73,146.00,22.76,146.05,22.76,146.15,22.73,146.18,22.66,146.20,22.64,146.20,22.62,146.22,22.65,146.15,22.68,146.00,22.70,145.85,22.74,145.85,22.76,145.93,22.75,146.00,22.70,146.00,22.65,145.97,22.65,145.95,22.65,145.95,22.65,145.90,22.66,145.82,22.68,145.72,22.68,145.72,22.66,145.78,22.65,145.72,22.64,145.68
RZ_8272059_2628,0,1300,50,0,2,22.64,145.60,22.65,145.60,22.73,145.60,22.76,145.70,22.79,145.80,22.77,145.95,22.80,145.97,22.81,145.97,22.80,145.97,22.76,145.93,22.74,145.85,22.73,145.82,22.76,145.85,22.79,145.88,22.79,145.90,22.82,145.85,22.84,145.82,22.85,146.00,22.85,146.18,22.86,146.43,22.89,146.50,22.90,146.35,22.94,146.15,22.98,145.95,23.00,145.95,22.99,145.97,22.98,146.03,22.98,145.85,22.99,145.65,23.04,145.43,23.06,145.40,23.06,145.47,23.10,145.60,23.14,145.72,23.18,145.65,23.16,145.57,23.14,145.50,23.14,145.50,23.11,145.55,23.06,145.68,23.00,145.78,22.96,145.70,23.06,145.57,23.16,145.47,23.24,145.50,23.20,145.55,23.16,145.55,23.15,145.55,23.05,145.53,22.94,145.43
RZ_8272059_2629,0,1300,51,0,2,22.85,145.32,22.88,145.25,22.89,145.20,22.90,145.18,22.90,145.15,22.90,145.05,22.90,144.95,22.90,145.00,22.82,145.20,22.76,145.43,22.70,145.53,22.70,145.60,22.70,145.62,22.73,145.55,22.76,145.60,22.75,145.68,22.74,145.47,22.79,145.18,22.89,144.90,22.98,144.90,22.99,144.90,22.99,144.93,23.00,144.93,23.00,144.90,23.00,144.93,22.91,144.95,22.84,144.75,22.80,144.47,22.85,144.22,22.88,144.22,22.88,144.25,22.88,144.30,22.89,144.32,22.96,144.38,23.05,144.40,23.11,144.47,23.12,144.50,23.16,144.25,23.19,143.97,23.21,143.50,23.25,143.18,23.32,142.47,23.43,141.25,23.52,139.53,23.60,138.18,23.60,137.65,23.48,139.05,23.49,141.32,23.54,144.00,23.61,147.12,23.64,151.12
RZ_8272059_2630,0,1300,49,0,2,23.77,155.78,23.85,160.65,23.61,165.85,23.12,171.90,22.49,178.30,21.86,185.28,21.12,192.75,20.57,199.70,20.16,206.78,19.90,213.65,19.79,221.25,19.69,228.60,19.57,235.90,19.61,243.10,20.04,249.70,20.56,253.90,20.88,255.70,20.88,255.70
RZ_8272059_2631,0,1300,50,0,2,null
RZ_8272059_2632,0,1300,50,0,2,6.33,285.98,6.33,285.98,6.47,285.60,6.89,284.70,7.67,283.23,8.44,281.38,9.51,279.45,11.11,277.48,12.69,274.98,13.76,272.50,14.26,269.50,14.90,267.00,15.51,264.23,15.88,261.48,15.96,258.95,16.01,257.15,15.71,254.20,15.47,251.20,15.32,246.90,15.57,244.03,15.81,240.93,16.06,237.72,16.25,234.53,16.64,231.20,17.18,228.05,17.75,224.78,18.23,221.57,18.62,218.28,19.21,214.68
RZ_8272059_2633,0,1300,50,0,2,19.69,211.53,20.18,208.50,20.80,205.80,21.46,202.57,22.00,199.68,22.15,196.85,22.32,194.25,22.75,191.70,23.41,188.80,24.00,186.75,24.49,183.95,24.69,182.35,24.75,179.20,24.65,177.12,24.60,174.20,24.74,172.45,24.94,170.12,25.04,167.82,25.00,165.70,24.91,164.00,24.86,162.68,24.95,160.53,24.98,159.03,25.02,157.07,25.07,155.85,25.18,154.15,25.24,152.88,25.24,151.43,25.24,149.90,25.19,148.60,25.15,147.62,25.04,146.97,25.00,145.93,24.98,144.93,24.88,143.95,24.76,143.05,24.64,142.28,24.70,141.18,24.73,140.60,24.69,139.80,24.64,139.22,24.59,138.50,24.64,137.32,24.65,136.55,24.66,135.75,24.65,135.35,24.64,134.82,24.62,134.50,24.65,134.07,24.70,133.78
RZ_8272059_2634,0,1300,50,0,2,24.77,133.45,24.85,133.20,24.91,132.85,24.98,132.53,25.01,132.45,25.02,132.47,25.01,132.47,25.05,132.47,25.09,132.45,25.05,132.57,24.96,132.90,24.88,133.22,24.86,133.45,24.86,133.50,24.85,133.65,24.89,133.90,24.91,134.43,24.94,135.03,24.91,135.55,24.91,135.75,24.93,135.72,24.89,135.70,24.82,136.00,24.86,136.32,24.96,136.65,25.04,136.88,25.00,137.12,24.96,137.35,24.91,137.35,24.85,137.50,24.79,137.65,24.76,137.90,24.75,137.97,24.81,138.03,24.89,137.90,24.96,137.80,24.96,137.90,24.96,138.15,24.96,138.40,24.96,138.57,24.96,138.65,24.89,138.38,24.82,138.05,24.75,137.95,24.73,138.15,24.70,138.38,24.70,138.30,24.73,138.25,24.76,138.20,24.80,138.20
RZ_8272059_2635,0,1300,50,0,2,24.84,138.20,24.91,138.22,24.99,138.30,25.02,138.38,25.01,138.43,25.00,138.32,24.96,138.20,24.93,138.35,24.90,138.62,24.90,138.85,24.89,138.85,24.90,138.82,24.93,138.80,24.95,138.70,24.95,138.62,24.91,138.78,24.88,138.93,24.86,139.03,24.88,138.93,24.85,138.78,24.82,138.70,24.79,138.60,24.79,138.57,24.77,138.62,24.75,138.72,24.71,138.80,24.77,138.80,24.86,138.82,24.96,138.78,24.99,138.70,25.01,138.60,25.05,138.50,25.06,138.43,25.04,138.38,25.01,138.40,24.99,138.65,25.04,138.88,25.10,139.07,25.15,139.00,25.14,138.90,25.14,138.80,25.11,138.75,25.10,138.70,25.09,138.68,25.11,138.60,25.14,138.55,25.18,138.45,25.20,138.43,25.16,138.32,25.10,138.25
RZ_8272059_2636,0,1300,51,0,2,25.06,138.25,25.09,138.43,25.09,138.57,25.07,138.68,25.05,138.68,25.07,138.70,25.12,138.72,25.16,138.80,25.20,138.90,25.20,138.97,25.19,138.95,25.18,138.90,25.15,138.85,25.11,138.72,25.10,138.60,25.11,138.50,25.15,138.55,25.18,138.62,25.20,138.57,25.19,138.53,25.21,138.55,25.21,138.65,25.20,138.72,25.21,138.72,25.24,138.65,25.25,138.60,25.26,138.57,25.25,138.68,25.25,138.78,25.24,138.88,25.27,138.95,25.31,139.03,25.36,139.05,25.40,139.00,25.44,138.75,25.46,138.47,25.44,138.28,25.41,138.25,25.39,138.25,25.36,138.38,25.32,138.62,25.31,138.82,25.30,139.00,25.31,139.03,25.34,139.03,25.36,139.05,25.39,139.07,25.41,139.05,25.44,138.80,25.48,138.55,25.49,138.32
RZ_8272059_2637,0,1300,49,0,2,25.49,138.28,25.45,138.40,25.40,138.57,25.38,138.55,25.38,138.35,25.40,138.10,25.41,138.03,25.39,138.05,25.35,138.15,25.32,138.15,25.41,138.07,25.50,138.00,25.57,138.07,25.60,138.12,25.62,138.32,25.66,138.45,25.60,138.55,25.51,138.45,25.43,138.40,25.44,138.35,25.46,138.40,25.46,138.43,25.44,138.47,25.46,138.45,25.52,138.45,25.59,138.47,25.64,138.43,25.68,138.38,25.73,138.45,25.66,138.53,25.61,138.53,25.56,138.40,25.59,138.28,25.60,138.22,25.59,138.15,25.56,138.07,25.50,138.22,25.46,138.43,25.45,138.62,25.50,138.62,25.57,138.43,25.66,138.22,25.73,138.00,25.77,138.03,25.79,138.05,25.74,138.10,25.69,138.18,25.64,138.20,25.68,138.20
RZ_8272059_2638,0,1300,50,0,2,25.71,138.18,25.74,138.20,25.74,138.20,25.74,138.18,25.77,138.15,25.80,138.20,25.81,138.28,25.80,138.38,25.79,138.40,25.79,138.43,25.80,138.45,25.82,138.20,25.85,137.93,25.88,137.80,25.89,137.95,25.89,138.07,25.91,138.07,25.93,138.03,25.94,137.97,25.94,137.90,25.91,137.85,25.90,137.78,25.89,137.72,25.90,137.60,25.94,137.55,25.96,137.65,25.98,138.00,25.95,138.38,25.94,138.47,25.91,138.43,25.89,138.38,25.86,138.40,25.88,138.28,25.89,138.12,25.90,138.15,25.89,138.28,25.88,138.40,25.90,138.45,25.91,138.50,25.91,138.50,25.89,138.50,25.89,138.55,25.96,138.47,26.05,138.35,26.14,138.22,26.14,138.18,26.12,138.07,26.10,138.07,26.02,138.15,25.96,138.28
RZ_8272059_2639,0,1300,50,0,2,25.89,138.38,25.88,138.47,25.88,138.47,25.89,138.38,25.89,138.25,25.90,138.18,25.89,138.07,25.88,137.97,25.86,137.90,25.88,137.97,25.90,138.05,25.95,137.88,26.06,137.65,26.14,137.62,26.21,137.82,26.23,138.00,26.26,137.95,26.29,137.85,26.30,137.78,26.29,137.62,26.26,137.57,26.24,137.55,26.24,137.68,26.24,137.80,26.26,137.90,26.29,137.93,26.24,137.90,26.16,137.90,26.10,137.78,26.10,137.62,26.09,137.55,26.10,137.60,26.09,137.68,26.07,137.80,26.09,137.90,26.11,137.95,26.14,137.93,26.11,137.90,26.11,137.90,26.12,137.85,26.15,137.78,26.14,137.78,26.12,137.82,26.12,137.90,26.21,137.93,26.30,137.95,26.38,138.00,26.36,138.07,26.35,138.12,26.35,138.15
RZ_8272059_2640,0,1300,51,0,2,26.36,138.15,26.38,138.12,26.35,138.10,26.35,138.10,26.35,137.95,26.34,137.82,26.45,137.68,26.57,137.70,26.68,137.85,26.68,138.03,26.57,138.32,26.50,138.45,26.41,138.53,26.41,138.47,26.40,138.38,26.39,138.32,26.38,138.28,26.39,138.47,26.40,138.70,26.43,138.85,26.46,138.75,26.54,138.65,26.59,138.60,26.62,138.57,26.61,138.55,26.61,138.57,26.56,138.47,26.51,138.35,26.48,138.22,26.51,138.20,26.56,138.22,26.61,138.25,26.54,138.32,26.43,138.43,26.32,138.53,26.35,138.57,26.44,138.60,26.51,138.62,26.55,138.60,26.51,138.60,26.56,138.68,26.61,138.72,26.65,138.62,26.62,138.50,26.59,138.38,26.56,138.40,26.57,138.43,26.62,138.47,26.66,138.55,26.66,138.57,26.68,138.57
RZ_8272059_2641,0,1300,51,0,2,26.69,138.53,26.70,138.47,26.70,138.47,26.69,138.53,26.69,138.57,26.68,138.60,26.64,138.62,26.60,138.65,26.61,138.70,26.65,138.70,26.66,138.65,26.61,138.62,26.61,138.62,26.69,138.60,26.76,138.62,26.80,138.57,26.80,138.50,26.80,138.30,26.79,138.22,26.81,138.20,26.84,138.32,26.84,138.55,26.81,138.78,26.75,138.90,26.70,138.90,26.68,138.90,26.68,138.90,26.69,138.82,26.70,138.75,26.71,138.68,26.73,138.65,26.75,138.60,26.75,138.57,26.74,138.72,26.74,138.90,26.76,138.90,26.81,138.75,26.84,138.70,26.84,138.82,26.85,139.00,26.86,139.07,26.86,139.18,26.85,139.20,26.82,139.18,26.80,139.12,26.77,139.10,26.77,139.07,26.80,139.07,26.81,139.10,26.80,139.30,26.82,139.50
RZ_8272059_2642,0,1300,50,0,2,26.86,139.50,26.90,139.32,26.93,139.15,26.93,139.18,26.91,139.25,26.90,139.38,26.86,139.57,26.84,139.75,26.88,139.72,26.90,139.55,26.94,139.47,26.91,139.55,26.90,139.62,26.86,139.62,26.82,139.62,26.77,139.60,26.77,139.53,26.79,139.50,26.81,139.47,26.82,139.50,26.82,139.47,26.80,139.47,26.79,139.50,26.79,139.53,26.79,139.62,26.77,139.70,26.82,139.78,26.86,139.78,26.93,139.85,26.93,139.93,26.94,140.00,26.93,139.97,26.91,139.97,26.90,139.95,26.90,139.95,26.93,139.85,26.96,139.78,27.00,139.70,27.01,139.70,27.02,139.78,27.05,139.80,27.02,139.72,26.99,139.60,26.86,139.68,26.77,139.80,26.71,139.97,26.73,140.05,26.75,140.12,26.73,140.12,26.71,140.07
RZ_8272059_2643,0,1300,50,0,2,26.71,140.03,26.74,139.90,26.76,139.85,26.77,139.82,26.77,139.88,26.77,139.90,26.77,139.90,26.77,139.85,26.76,139.82,26.75,139.80,26.70,139.80,26.66,139.82,26.68,139.85,26.74,139.88,26.89,139.85,26.99,139.80,27.02,140.00,26.98,140.22,26.94,140.40,26.91,140.43,26.90,140.45,26.89,140.50,26.88,140.35,26.79,140.20,26.68,139.93,26.52,139.57,26.39,139.28,26.07,139.07,25.81,138.90,25.46,138.38,25.30,137.85,25.09,137.05,24.88,136.55,24.69,135.97,24.31,135.47,24.00,134.97,23.69,134.53,23.50,134.47,23.43,134.43,23.36,134.38,23.38,134.22,23.39,133.95,23.38,133.57,23.26,133.32,23.11,132.85,22.94,132.53,22.93,132.03,22.94,131.85,22.89,131.65,22.74,131.57
RZ_8272059_2644,0,1300,50,0,2,22.61,131.30,22.65,130.88,22.71,130.40,22.76,130.12,22.77,130.00,22.80,129.95,22.82,129.93,22.81,129.90,22.79,129.65,22.75,129.38,22.73,129.12,22.77,129.15,22.85,129.10,22.93,128.90,22.91,128.72,22.94,128.65,22.98,128.55,22.93,128.47,22.84,128.43,22.73,128.47,22.73,128.50,22.73,128.50,22.76,128.57,22.79,128.68,22.76,128.57,22.71,128.43,22.66,128.28,22.68,128.32,22.68,128.40,22.68,128.47,22.69,128.55,22.65,128.65,22.60,128.72,22.59,128.65,22.64,128.50,22.69,128.35,22.70,128.32,22.70,128.30,22.70,128.25,22.73,128.35,22.74,128.45,22.76,128.55,22.74,128.50,22.73,128.47,22.71,128.68,22.79,128.93,22.88,129.05,22.95,128.93,22.90,128.78,22.84,128.70
RZ_8272059_2645,0,1300,50,0,2,22.79,128.60,22.79,128.57,22.79,128.68,22.80,128.85,22.86,129.00,22.93,129.05,22.95,129.00,22.90,128.95,22.84,129.00,22.88,129.10,22.94,129.18,23.00,129.22,22.95,129.32,22.91,129.45,22.88,129.60,22.88,129.65,22.89,129.68,22.89,129.70,22.89,129.72,22.86,129.78,22.81,129.78,22.76,129.80,22.74,129.82,22.75,129.80,22.76,129.82,22.77,129.85,22.76,130.00,22.68,130.10,22.59,130.12,22.60,130.03,22.66,129.97,22.66,130.00,22.60,130.07,22.52,130.07,22.49,129.95,22.46,129.78,22.48,129.62,22.50,129.80,22.51,129.93,22.52,130.00,22.52,129.88,22.55,129.82,22.59,129.80,22.55,129.78,22.48,129.75,22.40,129.78,22.40,129.80,22.40,129.78,22.39,129.75,22.39,129.75
RZ_8272059_2646,0,1300,50,0,2,22.36,129.78,22.32,129.80,22.31,129.82,22.35,129.82,22.40,129.85,22.44,129.97,22.45,130.10,22.45,130.05,22.43,129.90,22.40,129.62,22.39,129.55,22.40,129.62,22.41,129.85,22.39,130.07,22.44,130.10,22.48,130.05,22.57,129.97,22.62,129.93,22.61,129.90,22.56,129.82,22.50,129.78,22.50,129.72,22.51,129.88,22.51,130.12,22.52,130.28,22.54,130.18,22.56,130.05,22.59,130.05,22.61,130.18,22.62,130.22,22.64,130.28,22.65,130.28,22.65,130.35,22.68,130.45,22.70,130.53,22.77,130.47,22.81,130.28,22.84,130.07,22.84,129.85,22.85,129.80,22.86,129.78,22.82,129.85,22.73,130.12,22.64,130.35,22.62,130.68,22.62,130.57,22.64,130.47,22.60,130.15,22.61,130.05,22.61,129.95
RZ_8272059_2647,0,1300,50,0,2,22.60,130.05,22.59,130.15,22.56,130.25,22.54,130.30,22.54,130.35,22.57,130.40,22.65,130.28,22.70,130.07,22.75,129.88,22.75,129.93,22.71,130.05,22.66,130.30,22.62,130.45,22.60,130.57,22.57,130.60,22.57,130.47,22.57,130.32,22.60,130.20,22.61,130.22,22.62,130.30,22.64,130.38,22.65,130.22,22.71,130.07,22.76,130.03,22.68,130.20,22.54,130.38,22.45,130.40,22.50,130.35,22.54,130.30,22.57,130.28,22.61,130.43,22.65,130.55,22.66,130.65,22.66,130.60,22.65,130.57,22.60,130.53,22.59,130.50,22.62,130.47,22.68,130.57,22.76,130.65,22.79,130.75,22.82,130.72,22.84,130.70,22.77,130.68,22.71,130.62,22.64,130.60,22.65,130.57,22.64,130.55,22.64,130.50,22.64,130.43
RZ_8272059_2648,0,1300,50,0,2,22.65,130.38,22.71,130.38,22.76,130.38,22.77,130.38,22.75,130.38,22.74,130.50,22.75,130.62,22.75,130.72,22.74,130.72,22.73,130.72,22.71,130.75,22.71,130.75,22.71,130.70,22.71,130.65,22.71,130.60,22.71,130.60,22.71,130.60,22.71,130.62,22.65,130.65,22.59,130.68,22.48,130.70,22.45,130.75,22.44,130.80,22.46,130.85,22.49,130.88,22.52,130.90,22.57,130.70,22.62,130.50,22.68,130.18,22.70,130.07,22.71,130.05,22.66,130.22,22.66,130.35,22.69,130.35,22.69,130.25,22.65,130.32,22.61,130.45,22.60,130.65,22.59,130.70,22.59,130.57,22.68,130.43,22.77,130.32,22.84,130.32,22.81,130.28,22.77,130.18,22.77,130.20,22.80,130.35,22.81,130.50,22.80,130.55,22.79,130.50
RZ_8272059_2649,0,1300,50,0,2,22.77,130.57,22.84,130.70,22.91,130.78,22.90,130.75,22.80,130.68,22.77,130.62,22.85,130.55,22.81,130.53,22.71,130.55,22.69,130.60,22.75,130.72,22.81,130.78,22.80,130.80,22.79,130.78,22.79,130.78,22.76,130.78,22.75,130.75,22.74,130.68,22.74,130.62,22.71,130.72,22.69,130.85,22.64,130.90,22.62,130.78,22.62,130.62,22.65,130.55,22.73,130.53,22.80,130.50,22.88,130.50,22.91,130.53,22.91,130.55,22.94,130.60,22.96,130.62,22.98,130.60,22.96,130.55,22.98,130.57,22.98,130.68,22.98,130.80,22.94,130.62,22.90,130.38,22.88,130.18,22.86,130.20,22.84,130.25,22.82,130.28,22.80,130.30,22.77,130.35,22.74,130.40,22.71,130.43,22.74,130.43,22.77,130.47,22.82,130.50
RZ_8272059_2650,0,1300,50,0,2,22.82,130.53,22.79,130.50,22.74,130.47,22.70,130.55,22.71,130.65,22.73,130.78,22.74,130.80,22.76,130.85,22.81,130.75,22.89,130.62,22.91,130.47,22.90,130.43,22.88,130.43,22.89,130.43,22.91,130.45,22.89,130.47,22.85,130.47,22.82,130.47,22.84,130.45,22.85,130.45,22.81,130.55,22.77,130.65,22.75,130.72,22.77,130.80,22.81,130.85,22.85,130.97,22.88,131.03,22.93,131.03,22.98,131.00,23.01,130.82,23.01,130.68,23.00,130.55,23.00,130.47,23.01,130.35,23.01,130.22,23.00,130.45,22.98,130.72,22.98,131.00,22.99,131.05,22.98,130.88,22.98,130.70,22.96,130.50,22.95,130.45,23.00,130.43,23.06,130.40,23.11,130.38,23.10,130.38,23.09,130.38,23.10,130.40,23.09,130.43
RZ_8272059_2651,0,1300,50,0,2,23.09,130.40,23.10,130.40,23.11,130.40,23.07,130.30,23.02,130.18,22.98,130.05,23.00,130.05,23.02,130.05,23.01,130.00,22.91,129.95,22.82,129.88,22.77,129.80,22.79,129.75,22.81,129.75,22.82,129.78,22.86,129.82,22.91,129.82,22.94,129.95,22.94,130.10,22.93,130.12,22.94,130.05,22.95,130.15,22.91,130.35,22.85,130.47,22.79,130.38,22.84,130.28,22.94,130.20,23.02,130.20,23.05,130.18,23.05,130.20,23.07,130.10,23.09,130.00,23.09,129.88,23.06,129.80,23.02,129.75,23.00,129.70,22.99,129.68,23.02,129.65,23.06,129.62,23.11,129.57,23.11,129.68,23.11,129.82,23.11,129.97,23.11,129.97,23.09,129.95,23.07,129.95,23.07,129.95,23.06,130.07,23.05,130.18,23.05,130.30
RZ_8272059_2652,0,1300,50,0,2,23.06,130.38,23.07,130.43,23.06,130.20,23.04,129.97,23.00,129.95,22.99,130.15,23.01,130.40,22.96,130.43,22.88,130.47,22.80,130.47,22.81,130.30,22.80,130.07,22.77,129.88,22.73,129.88,22.70,129.85,22.80,129.78,22.94,129.70,23.07,129.65,23.09,129.68,23.07,129.70,23.05,129.70,23.01,129.70,22.94,129.68,22.86,129.72,22.77,129.82,22.75,129.95,22.76,129.88,22.79,129.80,22.81,129.72,22.82,129.78,22.85,129.80,22.88,129.78,22.89,129.78,22.89,129.78,22.88,129.80,22.86,129.93,22.85,130.03,22.85,130.22,22.91,130.43,22.96,130.62,23.04,130.72,23.04,130.70,23.04,130.62,23.07,130.55,23.12,130.57,23.16,130.68,23.14,130.68,23.09,130.57,23.06,130.50,23.05,130.53
RZ_8272059_2653,0,1300,50,0,7,23.05,130.55,23.05,130.57,23.06,130.55,23.06,130.57,23.05,130.60,23.05,130.60,23.04,130.55,23.04,130.57,23.04,130.65,23.09,130.62,23.14,130.47,23.19,130.32,23.16,130.47,23.15,130.70,23.16,130.82,23.16,130.82,23.14,130.80,23.01,130.90,22.91,130.95,22.84,130.85,22.94,130.70,23.02,130.53,23.09,130.50,23.06,130.45,23.04,130.35,22.94,130.25,22.76,130.12,22.57,129.88,22.48,129.62,22.19,129.38,21.66,128.93,21.16,128.12,20.91,127.17,20.89,126.55,20.73,126.30,20.49,126.05,20.23,125.50,20.02,124.75,19.93,123.97,19.85,123.62,19.82,123.00,19.81,122.35,19.85,121.53,19.89,120.97,19.81,120.42,19.68,119.95,19.54,119.50,19.45,118.85,19.40,118.33,19.24,117.85
RZ_8272059_2654,0,1300,50,0,7,19.14,117.65,19.09,116.97,19.15,116.40,19.19,116.05,19.20,116.17,19.20,116.12,19.23,115.92,19.38,115.72,19.51,115.67,19.66,115.60,19.65,115.53,19.54,115.40,19.43,115.33,19.34,115.10,19.38,114.75,19.41,114.45,19.40,114.22,19.38,114.15,19.34,114.10,19.30,114.03,19.23,113.92,19.18,113.92,19.21,114.10,19.25,114.28,19.25,114.33,19.25,114.22,19.20,114.10,19.19,114.03,19.18,114.00,19.21,114.05,19.24,114.05,19.24,114.03,19.21,114.00,19.18,114.00,19.14,113.95,19.16,113.88,19.21,113.83,19.23,114.03,19.24,114.25,19.27,114.50,19.32,114.53,19.35,114.55,19.34,114.58,19.31,114.60,19.29,114.62,19.26,114.55,19.24,114.50,19.23,114.50,19.20,114.50,19.20,114.45
RZ_8272059_2655,0,1300,51,0,7,19.25,114.50,19.29,114.62,19.30,114.78,19.31,114.80,19.32,114.78,19.36,114.62,19.38,114.47,19.36,114.42,19.34,114.45,19.31,114.47,19.30,114.50,19.31,114.53,19.34,114.53,19.32,114.55,19.30,114.55,19.30,114.58,19.30,114.67,19.26,114.78,19.20,114.88,19.10,114.95,19.05,115.05,19.01,115.15,19.01,115.17,19.02,115.20,19.05,115.25,19.07,115.30,19.09,115.33,19.10,115.30,19.16,115.25,19.23,115.22,19.31,115.25,19.36,115.33,19.23,115.25,19.05,115.08,18.89,114.90,18.90,114.95,18.98,115.08,19.04,115.20,19.10,115.17,19.11,115.17,19.11,115.20,19.11,115.20,19.10,115.22,19.12,115.25,19.15,115.28,19.18,115.25,19.18,115.22,19.16,115.22,19.14,115.17,19.10,115.10,19.09,115.03
RZ_8272059_2656,0,1300,51,0,7,19.12,115.03,19.19,115.05,19.25,115.03,19.26,115.00,19.25,115.12,19.18,115.33,19.12,115.50,19.07,115.53,19.07,115.30,19.09,115.08,19.11,114.83,19.11,114.80,19.09,114.88,19.06,114.95,19.05,115.00,19.07,114.95,19.11,115.00,19.14,115.08,19.12,115.15,19.09,115.12,18.99,115.10,18.90,115.08,18.91,115.08,18.98,115.08,19.04,115.03,19.04,114.97,19.04,114.92,19.02,114.95,19.04,115.03,19.02,115.05,19.00,115.00,18.98,114.90,18.99,114.85,19.04,114.92,19.06,114.97,19.06,114.97,19.04,115.03,19.04,115.08,19.04,115.10,19.06,115.08,19.07,115.05,19.11,115.03,19.16,114.88,19.21,114.72,19.23,114.72,19.21,114.85,19.20,115.03,19.20,115.05,19.16,114.95,19.15,114.72,19.12,114.58
RZ_8272059_2657,0,1300,51,0,7,19.10,114.62,19.11,114.75,19.18,114.80,19.25,114.78,19.26,114.80,19.24,114.83,19.21,114.92,19.16,114.95,19.11,115.00,19.06,115.05,19.05,115.12,19.05,115.08,19.05,114.95,19.04,114.80,19.01,114.80,19.04,114.92,19.12,115.03,19.23,115.10,19.29,114.83,19.29,114.55,19.29,114.33,19.29,114.40,19.27,114.53,19.30,114.65,19.31,114.78,19.31,114.88,19.31,114.92,19.20,114.97,19.09,114.97,19.00,114.80,18.99,114.62,18.98,114.38,19.05,114.33,19.16,114.35,19.25,114.42,19.23,114.55,19.23,114.67,19.24,114.75,19.25,114.83,19.23,114.90,19.18,114.70,19.15,114.42,19.14,114.17,19.15,114.20,19.16,114.20,19.16,114.25,19.16,114.30,19.15,114.42,19.15,114.58,19.12,114.70,19.11,114.67
RZ_8272059_2658,0,1300,50,0,7,19.12,114.58,19.16,114.47,19.21,114.45,19.24,114.45,19.25,114.42,19.26,114.45,19.27,114.47,19.27,114.55,19.27,114.58,19.23,114.65,19.18,114.75,19.14,114.83,19.18,114.60,19.21,114.33,19.23,114.15,19.23,114.22,19.24,114.33,19.23,114.33,19.25,114.35,19.29,114.42,19.29,114.45,19.24,114.50,19.20,114.50,19.21,114.40,19.20,114.30,19.19,114.22,19.16,114.22,19.16,114.20,19.18,114.20,19.16,114.15,19.12,114.08,19.16,114.03,19.23,114.05,19.27,114.15,19.26,114.28,19.25,114.35,19.23,114.42,19.19,114.50,19.16,114.53,19.10,114.47,19.09,114.40,19.09,114.33,19.12,114.20,19.16,114.12,19.18,114.08,19.21,114.05,19.24,114.03,19.23,114.10,19.18,114.15,19.11,114.20
RZ_8272059_2659,0,1300,49,0,2,19.09,114.20,19.07,114.22,19.07,114.20,19.05,114.10,19.01,113.97,19.02,113.90,19.09,113.88,19.15,113.80,19.18,113.75,19.16,113.80,19.15,113.90,19.15,113.83,19.16,113.65,19.14,113.45,19.10,113.47,19.07,113.50,19.09,113.50,19.10,113.62,19.11,113.72,19.14,113.78,19.16,113.78,19.18,113.80,19.18,113.75,19.12,113.62,19.09,113.53,19.05,113.53,19.07,113.60,19.10,113.67,19.10,113.72,19.10,113.72,19.06,113.70,19.04,113.70,19.00,113.70,19.00,113.67,19.00,113.65,19.00,113.62,19.07,113.60,19.16,113.58,19.26,113.53,19.26,113.55,19.16,113.58,19.07,113.60,19.00,113.62,19.05,113.55,19.11,113.35,19.15,113.17,19.20,113.10,19.23,113.08,19.30,112.97
RZ_8272059_2660,0,1300,51,0,2,19.34,112.90,19.35,112.88,19.27,112.80,19.16,112.72,19.09,112.58,19.02,112.53,18.99,112.50,18.98,112.65,19.00,112.78,19.04,112.92,19.05,112.95,19.00,113.03,18.95,113.10,18.96,113.15,19.00,113.17,19.02,113.28,19.01,113.38,19.02,113.33,19.06,113.17,19.11,112.90,19.14,112.80,19.14,112.70,19.12,112.67,19.11,112.60,19.11,112.55,19.12,112.53,19.11,112.60,19.10,112.70,19.10,112.72,19.14,112.80,19.18,112.90,19.15,112.97,19.11,113.00,19.09,113.03,19.12,112.95,19.16,112.83,19.21,112.65,19.23,112.58,19.25,112.65,19.25,112.78,19.23,112.80,19.19,112.70,19.14,112.58,19.12,112.62,19.12,112.65,19.14,112.58,19.14,112.45,19.15,112.28,19.14,112.20,19.14,112.30,19.14,112.45
RZ_8272059_2661,0,1300,49,0,7,19.12,112.58,19.14,112.42,19.14,112.28,19.18,112.10,19.21,112.08,19.26,112.03,19.23,112.00,19.15,112.00,19.06,112.03,19.06,112.00,19.09,111.92,19.12,111.85,19.15,111.88,19.19,111.92,19.20,111.97,19.19,112.03,19.14,112.05,19.10,112.05,19.15,112.17,19.23,112.30,19.34,112.30,19.38,112.15,19.34,112.00,19.16,111.97,18.99,111.95,18.88,111.92,18.85,111.92,18.86,111.88,18.91,111.83,19.01,111.72,19.15,111.65,19.25,111.60,19.19,111.62,19.06,111.65,18.96,111.67,18.99,111.72,19.01,111.88,19.01,112.00,18.99,112.08,19.01,111.95,19.07,111.85,19.12,111.75,19.15,111.78,19.23,111.78,19.30,111.78,19.38,111.75,19.39,111.67,19.31,111.58,19.23,111.50
RZ_8272059_2662,0,1300,50,0,7,19.14,111.50,19.14,111.53,19.10,111.58,19.07,111.58,19.07,111.60,19.14,111.58,19.24,111.58,19.31,111.53,19.36,111.50,19.36,111.45,19.36,111.42,19.36,111.42,19.35,111.42,19.35,111.45,19.29,111.20,19.25,110.97,19.24,110.75,19.29,110.75,19.31,110.75,19.31,110.83,19.30,110.97,19.29,111.12,19.29,111.20,19.29,111.22,19.27,111.12,19.27,111.00,19.27,110.97,19.27,111.08,19.21,111.10,19.18,110.95,19.14,110.88,19.14,110.88,19.14,110.95,19.15,111.03,19.14,111.08,19.10,111.08,19.07,111.03,19.06,111.00,19.12,110.95,19.20,110.90,19.21,110.85,19.16,110.83,19.11,110.83,19.14,110.83,19.16,110.72,19.18,110.62,19.18,110.53,19.19,110.42,19.20,110.22,19.20,110.03
RZ_8272059_2663,0,1300,50,0,7,19.20,109.95,19.20,109.95,19.23,110.10,19.26,110.28,19.30,110.40,19.30,110.33,19.29,110.30,19.25,110.28,19.23,110.12,19.21,109.95,19.20,109.70,19.20,109.72,19.25,109.75,19.31,109.72,19.40,109.62,19.44,109.53,19.44,109.53,19.40,109.58,19.38,109.60,19.40,109.47,19.45,109.33,19.50,109.12,19.50,109.10,19.49,109.08,19.49,109.10,19.55,108.58,19.66,107.58,19.80,105.58,19.90,103.97,19.98,102.85,19.95,103.55,19.88,105.97,19.66,110.35,19.66,115.22,19.59,120.45,19.68,126.05,19.39,133.03,19.00,140.97,18.48,149.22,17.98,157.65,17.32,166.38,16.39,175.30,15.41,184.80,14.59,194.10,13.91,203.88,13.28,213.50,12.66,223.05,12.07,232.07,11.49,240.65,11.10,246.12
RZ_8272059_2664,0,1300,50,0,2,10.90,248.82,10.90,248.82
RZ_8272059_2665,0,1300,51,0,2,21.60,159.88,21.60,159.88,21.80,159.05
RZ_8272059_2666,0,1300,49,0,2,22.10,156.82,22.44,153.72,22.45,150.90,22.26,148.22,21.96,145.47,21.82,142.65,21.85,140.12,21.96,137.88,22.10,135.28,22.14,132.95,22.19,130.82,22.24,128.90,22.39,126.75,22.52,124.55,22.65,122.60,22.77,120.50,22.90,118.58,23.06,117.00,23.23,115.60,23.15,114.20,23.00,113.03,22.81,112.25,22.89,111.17,22.94,109.78,22.93,108.88,22.93,107.80,22.98,106.78,23.07,105.50,23.15,104.65,23.23,103.75,23.29,102.83,23.21,101.85,23.10,101.20,23.01,100.72,23.05,100.53,23.11,100.05,23.16,99.67,23.24,99.03,23.30,98.67,23.35,98.35,23.36,98.38,23.27,98.45,23.18,98.58,23.15,98.67,23.21,99.00,23.26,99.25,23.21,99.60,23.16,99.83,23.16,100.25
RZ_8272059_2667,0,1300,50,0,2,23.12,101.38,23.07,102.38,23.00,103.08,22.98,102.95,22.95,103.20,22.93,103.55,22.98,103.88,23.06,103.80,23.09,103.75,23.01,103.65,22.93,103.60,22.93,103.65,22.95,103.83,22.91,104.08,22.84,104.33,22.77,104.58,22.79,104.78,22.81,104.90,22.82,105.05,22.86,105.17,22.89,105.28,22.94,105.30,22.88,105.33,22.79,105.33,22.73,105.35,22.74,105.40,22.75,105.50,22.75,105.60,22.74,105.65,22.73,105.67,22.73,105.62,22.73,105.58,22.73,105.53,22.80,105.58,22.86,105.67,22.88,105.80,22.82,105.90,22.76,105.97,22.76,105.95,22.76,105.88,22.75,105.92,22.66,106.08,22.57,106.20,22.49,106.20,22.49,106.17,22.56,106.20,22.65,106.20,22.76,106.20,22.77,106.22,22.73,106.25
RZ_8272059_2668,0,1300,50,0,2,22.65,106.30,22.64,106.30,22.70,106.30,22.76,106.30,22.76,106.28,22.76,106.25,22.80,106.17,22.85,106.10,22.90,106.15,22.90,106.28,22.93,106.40,22.93,106.42,22.93,106.45,22.94,106.40,22.93,106.33,22.89,106.28,22.86,106.28,22.85,106.33,22.85,106.38,22.85,106.42,22.85,106.42,22.85,106.40,22.86,106.30,22.84,106.20,22.82,106.17,22.79,106.30,22.77,106.42,22.73,106.50,22.69,106.50,22.68,106.50,22.69,106.50,22.70,106.47,22.68,106.45,22.66,106.40,22.62,106.38,22.61,106.35,22.60,106.35,22.62,106.38,22.66,106.38,22.66,106.58,22.66,106.75,22.65,106.92,22.65,107.03,22.64,107.12,22.64,106.97,22.64,106.70,22.66,106.38,22.66,106.33,22.68,106.20,22.71,106.15
RZ_8272059_2669,0,1300,50,0,2,22.75,106.10,22.79,106.10,22.77,106.17,22.76,106.25,22.74,106.30,22.73,106.33,22.71,106.35,22.73,106.40,22.75,106.42,22.77,106.40,22.77,106.42,22.77,106.50,22.75,106.55,22.77,106.55,22.81,106.55,22.85,106.55,22.85,106.55,22.89,106.53,22.91,106.53,22.89,106.53,22.82,106.55,22.76,106.45,22.75,106.35,22.74,106.30,22.71,106.40,22.76,106.50,22.82,106.60,22.85,106.62,22.75,106.62,22.66,106.60,22.61,106.58,22.62,106.55,22.62,106.65,22.64,106.78,22.65,106.83,22.64,106.70,22.62,106.40,22.65,106.20,22.70,106.08,22.77,106.10,22.85,106.10,22.93,106.10,22.95,106.10,22.91,106.10,22.89,105.95,22.86,105.80,22.84,105.65,22.80,105.65,22.74,105.70,22.71,105.75
RZ_8272059_2670,0,1300,50,0,2,22.68,105.90,22.66,105.95,22.68,106.00,22.71,106.00,22.73,106.22,22.73,106.42,22.71,106.53,22.71,106.38,22.74,106.22,22.73,106.17,22.70,106.22,22.64,106.30,22.64,106.15,22.74,105.97,22.84,105.83,22.91,105.88,22.89,105.92,22.88,105.95,22.91,105.95,22.96,105.95,23.02,105.97,23.04,106.00,23.04,106.03,22.94,106.05,22.82,106.12,22.77,106.15,22.81,106.10,22.86,105.92,22.90,105.67,22.93,105.47,22.94,105.33,22.95,105.35,22.91,105.40,22.88,105.45,22.88,105.50,22.90,105.58,22.94,105.67,22.93,105.78,22.94,105.80,22.95,105.80,23.01,105.78,23.07,105.75,23.12,105.88,23.12,106.03,23.07,106.15,23.04,106.12,22.99,106.00,23.00,105.88,23.01,105.78,23.00,105.78
RZ_8272059_2671,0,1300,50,0,2,22.99,105.83,22.95,105.88,22.94,105.85,22.95,105.78,22.99,105.58,23.02,105.42,23.04,105.40,23.04,105.45,23.04,105.53,23.05,105.50,23.07,105.60,23.09,105.72,23.15,105.83,23.21,105.67,23.20,105.47,23.11,105.53,23.01,105.72,22.95,106.03,22.91,106.12,22.94,106.20,23.01,106.17,23.07,106.12,23.09,106.00,23.10,105.80,23.10,105.60,23.10,105.53,23.07,105.53,23.05,105.60,23.04,105.67,23.01,105.78,23.01,105.80,23.00,105.83,23.00,105.85,23.00,105.83,23.00,105.80,22.98,105.80,22.96,105.70,22.93,105.60,22.90,105.53,22.88,105.60,22.89,105.67,22.91,105.72,22.91,105.78,22.89,105.85,22.86,105.90,22.96,105.78,23.06,105.60,23.18,105.45,23.19,105.42,23.19,105.47
RZ_8272059_2672,0,1300,50,0,0,23.20,105.50,23.16,105.45,23.12,105.40,23.09,105.40,23.09,105.60,23.10,105.78,23.10,105.58,23.09,105.28,23.04,105.15,23.01,105.33,23.01,105.40,23.04,105.42,23.05,105.47,23.01,105.58,22.96,105.62,22.96,105.60,23.00,105.55,23.04,105.40,23.04,105.30,23.02,105.20,23.01,105.20,23.00,105.17,23.01,105.17,23.07,105.17,23.12,105.17,23.12,105.20,23.10,105.22,23.09,105.22,23.10,105.22,23.06,105.22,23.02,105.22,22.99,105.25,22.99,105.25,22.95,105.20,22.93,105.15,22.99,105.03,23.07,104.95,23.16,104.95,23.10,104.97,23.09,104.83,23.11,104.62,23.16,104.78,23.19,105.10,23.18,105.40,23.19,105.35,23.21,105.30,23.24,105.33,23.24,105.30,23.20,105.25,23.18,105.10
RZ_8272059_2673,0,1300,51,0,0,23.21,104.97,23.27,104.85,23.25,104.78,23.18,104.85,23.12,104.97,23.14,105.20,23.14,105.30,23.12,105.40,23.11,105.40,23.12,105.35,23.11,105.28,23.10,105.20,23.12,105.28,23.16,105.33,23.21,105.38,23.23,105.25,23.25,105.15,23.26,105.03,23.30,104.95,23.34,104.83,23.30,104.72,23.26,104.67,23.21,104.62,23.29,104.58,23.34,104.53,23.39,104.67,23.39,104.85,23.36,105.03,23.34,105.05,23.32,105.10,23.34,105.12,23.35,105.08,23.35,105.00,23.36,104.90,23.30,104.83,23.23,104.85,23.14,104.92,23.18,105.03,23.23,105.08,23.27,105.10,23.27,105.08,23.23,105.10,23.18,105.15,23.20,105.22,23.26,105.25,23.32,105.22,23.35,105.00,23.40,104.83,23.45,104.67,23.48,104.72,23.44,104.72
RZ_8272059_2674,0,1300,51,0,0,23.36,104.80,23.29,104.80,23.26,104.83,23.25,104.80,23.26,104.88,23.27,104.97,23.27,105.03,23.24,105.05,23.20,105.05,23.21,105.05,23.25,105.03,23.30,105.00,23.29,105.00,23.29,105.03,23.30,104.95,23.31,104.85,23.30,104.90,23.29,105.08,23.26,105.22,23.25,105.17,23.21,105.03,23.19,104.90,23.14,104.90,23.11,104.97,23.11,105.08,23.15,105.03,23.23,105.00,23.27,105.00,23.30,104.97,23.29,104.97,23.27,104.95,23.25,105.00,23.23,105.12,23.18,105.22,23.14,105.33,23.12,105.35,23.12,105.42,23.20,105.45,23.26,105.50,23.32,105.45,23.34,105.30,23.39,105.12,23.43,105.03,23.45,104.97,23.45,104.97,23.48,105.00,23.50,105.05,23.44,105.12,23.35,105.20,23.31,105.28,23.36,105.30
RZ_8272059_2675,0,1300,50,0,0,23.44,105.20,23.45,105.08,23.48,104.95,23.48,104.95,23.46,105.10,23.40,105.25,23.34,105.42,23.35,105.45,23.43,105.47,23.50,105.53,23.52,105.55,23.51,105.53,23.55,105.50,23.59,105.47,23.60,105.45,23.59,105.42,23.55,105.47,23.55,105.53,23.55,105.62,23.54,105.72,23.55,105.80,23.55,105.78,23.55,105.72,23.51,105.70,23.49,105.72,23.45,105.78,23.44,105.72,23.49,105.70,23.54,105.53,23.59,105.45,23.57,105.58,23.56,105.78,23.54,105.88,23.52,105.78,23.50,105.67,23.49,105.65,23.45,105.65,23.41,105.65,23.41,105.85,23.45,106.05,23.52,106.12,23.54,106.00,23.56,105.90,23.56,105.92,23.57,105.95,23.59,105.95,23.60,105.92,23.61,105.90,23.62,105.90,23.62,105.90
RZ_8272059_2676,0,1300,49,0,0,23.61,105.90,23.65,105.90,23.71,105.85,23.75,105.83,23.71,106.08,23.69,106.35,23.69,106.62,23.71,106.60,23.73,106.53,23.69,106.42,23.64,106.35,23.70,106.38,23.81,106.40,23.90,106.42,23.88,106.45,23.85,106.45,23.81,106.50,23.79,106.53,23.79,106.53,23.79,106.53,23.77,106.58,23.77,106.62,23.76,106.65,23.74,106.65,23.73,106.65,23.73,106.67,23.73,106.70,23.75,106.78,23.81,106.83,23.88,106.85,23.95,106.65,23.98,106.45,24.00,106.17,23.98,106.10,23.95,106.15,23.91,106.28,23.89,106.45,23.88,106.50,23.86,106.60,23.85,106.67,23.84,106.75,23.82,106.85,23.80,106.90,23.82,106.92,23.88,106.92,23.91,106.95,23.86,106.95,23.80,106.90,23.77,106.88
RZ_8272059_2677,0,1300,50,0,0,23.79,106.83,23.80,106.88,23.79,106.90,23.79,106.97,23.79,107.05,23.77,107.15,23.75,107.20,23.74,107.25,23.69,107.33,23.65,107.45,23.62,107.53,23.64,107.58,23.68,107.58,23.75,107.55,23.79,107.40,23.80,107.33,23.77,107.33,23.76,107.47,23.75,107.58,23.74,107.60,23.74,107.53,23.75,107.45,23.77,107.38,23.81,107.28,23.84,107.15,23.82,107.10,23.81,107.15,23.80,107.22,23.79,107.28,23.77,107.30,23.75,107.53,23.74,107.75,23.69,107.80,23.65,107.65,23.60,107.50,23.59,107.53,23.56,107.62,23.56,107.70,23.55,107.67,23.54,107.60,23.52,107.65,23.50,107.75,23.45,107.83,23.45,107.78,23.50,107.75,23.54,107.72,23.52,107.83,23.52,107.90,23.52,107.97,23.52,107.95
RZ_8272059_2678,0,1300,50,0,0,23.49,107.95,23.46,107.97,23.50,108.00,23.57,107.95,23.62,107.78,23.60,107.62,23.59,107.55,23.57,107.62,23.57,107.78,23.56,107.88,23.56,107.95,23.57,107.97,23.57,108.03,23.61,108.08,23.65,108.08,23.66,108.15,23.64,108.20,23.60,108.22,23.57,108.17,23.55,108.17,23.56,108.05,23.57,107.92,23.60,107.78,23.61,107.75,23.59,107.72,23.56,107.72,23.51,107.88,23.49,108.03,23.46,108.15,23.46,108.10,23.46,108.05,23.48,108.03,23.48,108.17,23.48,108.30,23.46,108.45,23.44,108.47,23.41,108.50,23.39,108.50,23.39,108.50,23.39,108.55,23.40,108.58,23.38,108.58,23.35,108.58,23.32,108.58,23.34,108.58,23.35,108.58,23.36,108.53,23.36,108.45,23.38,108.35,23.38,108.30
RZ_8272059_2679,0,1300,50,0,7,23.38,108.30,23.36,108.33,23.34,108.33,23.31,108.33,23.30,108.33,23.29,108.28,23.30,108.25,23.30,108.17,23.38,108.12,23.45,108.03,23.46,108.00,23.40,108.00,23.32,108.05,23.31,108.08,23.34,108.08,23.38,108.08,23.39,108.10,23.34,108.10,23.30,108.08,23.31,108.05,23.34,107.97,23.34,107.95,23.30,108.05,23.26,108.22,23.26,108.30,23.31,108.17,23.36,108.03,23.40,108.05,23.39,108.15,23.34,108.15,23.30,108.08,23.31,108.03,23.35,108.08,23.40,108.15,23.40,108.12,23.39,108.10,23.39,108.05,23.40,108.08,23.41,108.10,23.43,108.15,23.44,108.20,23.40,108.28,23.35,108.28,23.30,108.28,23.27,108.25,23.27,108.25,23.34,108.15,23.39,108.03,23.45,107.85,23.45,107.80
RZ_8272059_2680,0,1300,50,0,7,23.44,107.78,23.38,107.80,23.31,107.83,23.26,107.80,23.29,107.78,23.30,107.85,23.27,107.95,23.26,107.97,23.27,107.92,23.30,108.00,23.36,108.15,23.40,108.30,23.39,108.22,23.32,108.15,23.29,108.05,23.30,108.03,23.32,108.00,23.34,108.03,23.34,108.03,23.32,108.05,23.34,108.05,23.34,108.05,23.31,108.12,23.24,108.25,23.19,108.35,23.23,108.33,23.27,108.22,23.30,108.03,23.32,107.92,23.40,107.78,23.48,107.72,23.51,107.75,23.48,107.85,23.43,107.95,23.41,108.08,23.41,108.20,23.36,108.33,23.31,108.33,23.26,108.17,23.21,108.08,23.16,107.92,23.10,107.95,23.11,107.92,23.15,107.92,23.20,107.92,23.25,107.92,23.26,107.88,23.25,107.85,23.21,107.80,23.16,107.92
RZ_8272059_2681,0,1300,51,0,7,23.23,108.08,23.30,108.17,23.40,108.10,23.39,108.05,23.36,108.03,23.34,108.00,23.30,107.97,23.29,107.97,23.27,107.95,23.26,107.92,23.27,107.90,23.29,107.88,23.29,107.88,23.25,107.90,23.24,107.88,23.23,107.85,23.30,107.83,23.36,107.83,23.34,107.83,23.25,107.83,23.16,107.80,23.16,107.80,23.23,107.85,23.29,107.90,23.34,107.95,23.32,107.95,23.31,107.95,23.31,107.88,23.32,107.83,23.32,107.92,23.30,108.10,23.30,108.10,23.31,107.90,23.34,107.85,23.34,107.97,23.35,107.95,23.36,107.75,23.36,107.42,23.36,107.25,23.39,107.38,23.41,107.62,23.46,107.85,23.46,107.83,23.48,107.83,23.38,107.88,23.27,107.92,23.20,107.83,23.21,107.67,23.24,107.60,23.24,107.70,23.24,107.78
RZ_8272059_2682,0,1300,50,0,7,23.24,107.80,23.25,107.65,23.29,107.53,23.32,107.42,23.31,107.42,23.30,107.42,23.27,107.40,23.27,107.38,23.23,107.38,23.19,107.17,23.15,106.95,23.10,106.72,22.91,106.70,22.74,106.17,22.54,105.62,22.35,105.05,22.10,104.92,21.77,104.42,21.52,104.00,21.27,103.20,21.20,102.80,21.18,102.45,21.21,102.47,21.25,102.40,21.26,102.35,21.27,102.30,21.43,102.28,21.59,102.15,21.73,102.00,21.71,101.92,21.73,101.65,21.75,101.38,21.77,100.95,21.68,100.83,21.57,100.67,21.50,100.60,21.52,100.50,21.43,100.35,21.32,100.20,21.29,100.17,21.36,100.17,21.44,100.17,21.44,100.05,21.45,99.95,21.48,99.90,21.49,99.90,21.50,99.88,21.51,99.88,21.52,99.75,21.52,99.62
RZ_8272059_2683,0,1300,50,0,7,21.54,99.45,21.55,99.40,21.57,99.38,21.64,99.38,21.68,99.42,21.59,99.45,21.44,99.45,21.31,99.45,21.32,99.50,21.36,99.55,21.41,99.58,21.40,99.60,21.35,99.58,21.31,99.55,21.32,99.62,21.34,99.67,21.36,99.55,21.39,99.35,21.38,99.15,21.32,99.12,21.29,99.10,21.27,99.08,21.30,99.10,21.34,99.17,21.36,99.25,21.35,99.38,21.30,99.45,21.26,99.45,21.24,99.38,21.24,99.25,21.24,99.15,21.26,99.05,21.26,99.12,21.26,99.28,21.25,99.40,21.25,99.47,21.24,99.53,21.24,99.60,21.32,99.58,21.41,99.58,21.51,99.58,21.44,99.58,21.34,99.53,21.25,99.45,21.29,99.40,21.36,99.35,21.43,99.33,21.41,99.25,21.40,99.20,21.45,99.15
RZ_8272059_2684,0,1300,50,0,7,21.50,99.12,21.52,99.10,21.48,99.05,21.43,99.03,21.40,99.00,21.39,99.00,21.36,99.03,21.35,99.08,21.35,99.10,21.36,99.12,21.38,99.15,21.39,99.12,21.39,99.10,21.39,99.08,21.38,99.12,21.36,99.20,21.35,99.33,21.30,99.47,21.25,99.38,21.20,99.25,21.20,99.08,21.21,99.08,21.24,99.00,21.27,98.97,21.31,98.95,21.35,98.97,21.35,98.97,21.36,98.97,21.38,98.90,21.40,98.88,21.46,98.90,21.51,98.90,21.52,98.85,21.45,98.72,21.38,98.60,21.43,98.53,21.49,98.67,21.56,98.92,21.55,99.15,21.57,99.12,21.60,99.05,21.62,99.03,21.62,99.03,21.55,99.00,21.46,98.97,21.40,98.97,21.43,99.03,21.43,99.12,21.41,99.22,21.49,99.30
RZ_8272059_2685,0,1300,50,0,7,21.56,99.30,21.60,99.28,21.55,99.22,21.51,99.10,21.46,99.00,21.41,98.92,21.44,98.90,21.52,98.88,21.61,98.78,21.61,98.75,21.57,98.78,21.56,98.83,21.54,98.95,21.51,99.03,21.51,99.08,21.52,99.08,21.56,99.05,21.54,99.08,21.49,99.08,21.44,99.08,21.43,99.05,21.41,99.08,21.40,99.12,21.35,99.17,21.31,99.08,21.32,98.92,21.39,98.80,21.43,98.90,21.36,98.95,21.31,98.90,21.26,98.75,21.25,98.72,21.30,98.83,21.35,98.92,21.45,98.90,21.51,98.78,21.56,98.67,21.49,98.60,21.39,98.58,21.30,98.53,21.34,98.47,21.38,98.45,21.38,98.50,21.41,98.58,21.45,98.65,21.40,98.62,21.32,98.60,21.31,98.50,21.36,98.40,21.43,98.33
RZ_8272059_2686,0,1300,50,0,7,21.41,98.35,21.43,98.47,21.43,98.65,21.43,98.83,21.41,98.95,21.41,98.97,21.41,98.92,21.43,98.85,21.45,98.75,21.46,98.72,21.49,98.72,21.49,98.72,21.48,98.75,21.48,98.80,21.46,98.70,21.44,98.55,21.41,98.40,21.40,98.38,21.39,98.38,21.39,98.38,21.43,98.45,21.48,98.47,21.49,98.50,21.48,98.47,21.46,98.45,21.43,98.45,21.39,98.33,21.35,98.22,21.35,98.12,21.35,98.17,21.36,98.25,21.39,98.22,21.41,98.20,21.43,98.20,21.41,98.17,21.41,98.17,21.41,98.15,21.43,98.12,21.44,98.12,21.45,98.12,21.46,98.15,21.46,98.17,21.45,98.20,21.43,98.20,21.41,98.20,21.41,98.20,21.41,98.28,21.40,98.38,21.40,98.42,21.43,98.15
RZ_8272059_2687,0,1300,50,0,7,21.41,97.88,21.40,97.60,21.38,97.53,21.39,97.65,21.40,97.85,21.40,98.03,21.41,98.03,21.48,98.03,21.52,98.05,21.56,98.10,21.52,98.20,21.46,98.28,21.40,98.38,21.35,98.25,21.31,98.10,21.30,97.92,21.31,97.90,21.34,97.92,21.38,98.00,21.39,98.05,21.38,97.95,21.36,97.85,21.34,97.75,21.31,97.88,21.30,98.00,21.38,98.05,21.48,97.95,21.56,97.80,21.54,97.75,21.50,97.75,21.48,97.80,21.49,97.85,21.50,97.85,21.51,97.90,21.50,97.92,21.50,97.95,21.50,97.90,21.51,97.88,21.56,97.83,21.61,97.83,21.65,97.97,21.68,98.12,21.70,98.22,21.71,98.17,21.69,98.17,21.68,98.22,21.68,98.10,21.68,97.95,21.66,97.80,21.64,97.80
RZ_8272059_2688,0,1300,50,0,7,21.64,97.80,21.65,97.80,21.60,97.83,21.54,97.85,21.48,97.90,21.49,97.92,21.50,97.92,21.50,97.95,21.52,97.97,21.54,98.00,21.54,98.05,21.54,98.10,21.52,98.22,21.50,98.30,21.49,98.30,21.50,98.17,21.52,98.08,21.55,98.05,21.56,97.95,21.57,97.83,21.59,97.72,21.57,97.72,21.62,97.80,21.66,97.88,21.70,97.92,21.69,97.88,21.68,97.80,21.65,97.85,21.57,97.97,21.50,97.90,21.45,97.70,21.46,97.50,21.48,97.50,21.48,97.47,21.49,97.47,21.52,97.42,21.55,97.38,21.57,97.38,21.57,97.42,21.57,97.45,21.57,97.45,21.51,97.45,21.45,97.45,21.41,97.58,21.43,97.67,21.36,97.85,21.30,97.90,21.31,97.70,21.39,97.45,21.40,97.15
RZ_8272059_2689,0,1300,50,0,7,21.34,97.12,21.27,97.22,21.27,97.35,21.27,97.47,21.29,97.38,21.29,97.30,21.36,97.22,21.45,97.12,21.49,97.00,21.48,96.95,21.45,97.03,21.44,97.08,21.38,97.15,21.32,97.22,21.27,97.33,21.23,97.22,21.18,97.28,21.16,97.28,21.14,97.30,21.11,97.22,21.10,97.17,21.14,97.17,21.19,97.20,21.21,97.25,21.23,97.35,21.21,97.42,21.19,97.45,21.14,97.50,21.10,97.53,21.10,97.53,21.11,97.47,21.12,97.45,21.10,97.47,21.16,97.50,21.23,97.55,21.29,97.58,21.31,97.58,21.35,97.53,21.34,97.47,21.29,97.47,21.25,97.45,21.27,97.42,21.30,97.38,21.32,97.33,21.34,97.15,21.34,97.00,21.34,96.90,21.32,96.95,21.32,97.00,21.32,97.05
RZ_8272059_2690,0,1300,50,0,7,21.31,97.10,21.29,97.30,21.27,97.47,21.24,97.47,21.21,97.28,21.23,97.08,21.26,97.03,21.32,97.10,21.34,97.20,21.30,97.35,21.25,97.38,21.21,97.15,21.24,96.90,21.26,96.70,21.26,96.75,21.26,96.80,21.26,96.80,21.26,96.78,21.26,96.70,21.26,96.62,21.24,96.62,21.21,96.70,21.15,96.78,21.14,96.75,21.14,96.72,21.16,96.75,21.19,96.80,21.25,96.85,21.30,96.78,21.34,96.70,21.29,96.62,21.23,96.62,21.20,96.62,21.21,96.60,21.19,96.58,21.16,96.55,21.14,96.62,21.15,96.70,21.18,96.75,21.20,96.67,21.24,96.53,21.25,96.42,21.16,96.38,21.07,96.40,20.99,96.35,20.99,96.25,21.02,96.20,21.05,96.22,21.10,96.25,21.11,96.25
RZ_8272059_2691,0,1300,50,0,7,21.11,96.25,21.09,96.03,21.06,95.80,21.05,95.60,21.05,95.60,21.04,95.62,21.00,95.65,20.96,95.67,20.95,95.65,20.96,95.60,20.99,95.58,20.99,95.67,20.98,95.88,20.99,96.03,20.99,96.20,21.00,96.28,21.02,96.25,21.10,96.12,21.18,96.03,21.19,96.00,21.12,95.97,21.07,95.92,21.07,95.88,21.06,95.83,21.07,95.75,21.10,95.72,21.11,95.72,21.15,95.78,21.18,95.83,21.18,95.83,21.15,95.83,21.12,95.83,21.19,95.80,21.24,95.75,21.25,95.67,21.21,95.62,21.21,95.60,21.26,95.53,21.31,95.45,21.31,95.47,21.21,95.62,21.11,95.80,21.02,95.83,21.04,95.90,21.05,95.92,21.06,95.95,21.07,95.95,21.14,95.90,21.20,95.78,21.24,95.65
RZ_8272059_2692,0,1300,50,0,7,21.24,95.58,21.23,95.58,21.21,95.55,21.21,95.53,21.20,95.55,21.18,95.58,21.12,95.67,21.10,95.70,21.02,95.62,20.96,95.50,20.94,95.33,20.95,95.30,20.96,95.35,20.96,95.35,20.96,95.35,20.96,95.40,20.96,95.55,20.96,95.70,20.98,95.67,20.99,95.50,21.00,95.38,21.02,95.17,20.95,95.15,20.89,95.10,20.79,95.10,20.76,95.25,20.81,95.40,20.86,95.58,20.91,95.60,20.93,95.67,20.94,95.72,20.88,95.78,20.79,95.78,20.68,95.72,20.66,95.65,20.65,95.50,20.66,95.42,20.68,95.38,20.71,95.33,20.76,95.25,20.79,95.15,20.80,95.10,20.82,95.05,20.82,95.20,20.84,95.42,20.86,95.42,20.88,95.20,20.86,95.05,20.82,95.08,20.80,95.15
RZ_8272059_2693,0,1300,50,0,2,20.81,95.17,20.84,95.10,20.86,95.00,20.86,95.03,20.82,95.17,20.80,95.30,20.79,95.30,20.81,95.15,20.82,94.97,20.81,94.83,20.79,94.90,20.84,95.08,20.93,95.25,21.00,95.33,20.98,95.30,20.95,95.38,20.93,95.45,20.91,95.50,20.93,95.47,20.93,95.45,20.88,95.40,20.80,95.38,20.77,95.35,20.82,95.35,20.84,95.38,20.79,95.40,20.74,95.47,20.73,95.55,20.76,95.42,20.81,95.25,20.86,95.10,20.90,95.15,20.91,95.20,20.89,95.15,20.88,95.10,20.88,94.90,20.86,94.78,20.84,94.83,20.80,95.00,20.75,95.08,20.71,94.97,20.74,95.08,20.76,95.40,20.77,95.70,20.74,95.85,20.84,95.88,20.94,95.88,21.02,95.85,20.98,95.80,20.90,95.55
RZ_8272059_2694,0,1300,50,0,6,20.85,95.35,20.82,95.25,20.80,95.35,20.76,95.45,20.74,95.45,20.73,95.47,20.71,95.47,20.73,95.45,20.74,95.45,20.77,95.42,20.80,95.40,20.73,95.38,20.73,95.35,20.69,95.35,20.73,95.33,20.70,95.30,20.71,95.28,20.74,95.28,20.74,95.33,20.73,95.30,20.73,95.22,20.74,95.12,20.74,95.08,20.74,95.08,20.71,95.10,20.69,95.12,20.62,95.12,20.57,95.15,20.52,95.28,20.55,95.38,20.61,95.50,20.66,95.62,20.69,95.72,20.71,95.70,20.73,95.62,20.75,95.55,20.76,95.58,20.76,95.58,20.73,95.55,20.68,95.53,20.65,95.53,20.68,95.45,20.73,95.38,20.74,95.30,20.69,95.30,20.62,95.30,20.54,95.30,20.52,95.33,20.54,95.38,20.56,95.38
RZ_8272059_2695,0,1300,50,0,6,20.59,95.38,20.60,95.35,20.57,95.33,20.52,95.28,20.48,95.20,20.43,95.12,20.40,95.10,20.39,95.28,20.40,95.47,20.43,95.70,20.44,95.55,20.45,95.40,20.49,95.33,20.52,95.40,20.57,95.47,20.57,95.47,20.57,95.50,20.54,95.53,20.52,95.47,20.51,95.42,20.50,95.35,20.50,95.38,20.50,95.38,20.48,95.47,20.45,95.55,20.43,95.50,20.43,95.35,20.43,95.17,20.41,95.12,20.45,95.17,20.49,95.25,20.51,95.33,20.51,95.33,20.52,95.17,20.56,95.03,20.55,95.00,20.51,95.12,20.49,95.20,20.46,95.20,20.49,95.28,20.51,95.33,20.55,95.40,20.56,95.40,20.54,95.42,20.50,95.40,20.45,95.38,20.43,95.38,20.41,95.42,20.43,95.47,20.44,95.42
RZ_8272059_2696,0,1300,50,0,6,20.45,95.40,20.45,95.35,20.45,95.45,20.44,95.45,20.43,95.35,20.46,95.25,20.51,95.15,20.56,95.20,20.56,95.22,20.56,95.17,20.55,95.12,20.54,95.05,20.54,95.05,20.55,95.03,20.48,95.10,20.40,95.20,20.31,95.30,20.29,95.35,20.27,95.38,20.25,95.42,20.31,95.22,20.46,95.00,20.61,94.83,20.59,94.88,20.48,95.03,20.36,95.22,20.36,95.42,20.39,95.38,20.44,95.20,20.46,95.00,20.45,94.90,20.41,94.90,20.41,94.97,20.43,95.08,20.46,95.15,20.46,95.17,20.43,95.20,20.39,95.20,20.35,95.22,20.35,95.25,20.36,95.20,20.34,95.12,20.31,95.03,20.32,95.03,20.39,94.90,20.44,94.78,20.44,94.67,20.44,94.70,20.43,94.92,20.35,95.10
RZ_8272059_2697,0,1300,50,0,6,20.26,95.35,20.24,95.45,20.27,95.50,20.32,95.38,20.34,95.28,20.34,95.22,20.34,95.22,20.32,95.22,20.35,95.15,20.36,95.12,20.38,95.15,20.36,95.20,20.36,95.22,20.38,95.22,20.39,95.25,20.36,95.35,20.34,95.40,20.32,95.40,20.34,95.33,20.35,95.22,20.43,95.12,20.50,95.10,20.56,95.08,20.54,95.10,20.51,95.12,20.50,95.15,20.49,95.15,20.50,95.10,20.51,95.05,20.52,95.00,20.52,94.88,20.51,94.78,20.48,94.88,20.43,95.00,20.39,95.15,20.36,95.22,20.34,95.30,20.32,95.35,20.29,95.30,20.26,95.28,20.21,95.25,20.20,95.28,20.18,95.28,20.21,95.30,20.25,95.33,20.30,95.33,20.32,95.12,20.35,94.92,20.39,94.72,20.41,94.70
RZ_8272059_2698,0,1300,51,0,6,20.43,94.65,20.32,94.83,20.21,95.00,20.06,95.17,20.02,95.12,20.01,95.10,20.06,95.08,20.07,95.08,20.05,95.08,20.11,95.08,20.21,95.15,20.30,95.25,20.29,95.17,20.23,95.05,20.18,94.90,20.09,94.90,20.06,94.88,20.04,94.85,20.06,94.65,20.10,94.45,20.12,94.28,20.14,94.22,20.18,94.17,20.23,94.15,20.27,94.17,20.27,94.28,20.27,94.42,20.29,94.60,20.31,94.70,20.34,94.72,20.35,94.72,20.35,94.78,20.35,94.83,20.34,94.95,20.34,95.00,20.35,94.97,20.38,94.85,20.39,94.75,20.40,94.72,20.40,94.72,20.39,94.72,20.38,94.70,20.35,94.70,20.38,94.72,20.40,94.85,20.31,94.97,20.19,95.08,20.07,95.08,20.06,95.03,20.07,95.00,20.10,94.97
RZ_8272059_2699,0,1300,51,0,6,20.11,94.97,20.11,94.95,20.10,94.95,20.10,94.90,20.09,94.83,20.12,94.75,20.15,94.75,20.16,94.78,20.19,94.88,20.21,94.95,20.26,94.90,20.29,94.78,20.32,94.67,20.32,94.72,20.32,94.75,20.27,94.90,20.16,95.08,20.06,95.22,20.04,95.17,20.07,95.10,20.14,95.03,20.15,94.90,20.18,94.85,20.19,94.78,20.20,94.78,20.19,94.92,20.18,95.12,20.11,95.35,20.07,95.42,20.11,95.45,20.18,95.47,20.24,95.45,20.19,95.42,20.14,95.30,20.11,95.05,20.09,94.80,20.07,94.67,20.11,94.70,20.18,94.75,20.20,94.78,20.15,94.78,20.10,94.78,20.04,94.85,20.01,94.92,19.98,95.05,19.96,95.10,20.01,95.17,20.09,95.15,20.21,95.15,20.27,95.12,20.25,95.10
RZ_8272059_2700,0,1300,50,0,3,20.19,94.95,20.12,94.80,20.12,94.78,20.11,95.00,20.09,95.20,20.10,95.33,20.15,95.33,20.16,95.30,20.16,95.28,20.15,95.20,20.18,95.17,20.18,95.22,20.16,95.35,20.14,95.50,20.12,95.40,20.12,95.25,20.11,95.22,20.10,95.30,20.09,95.35,20.14,95.15,20.18,94.97,20.21,94.92,20.21,95.00,20.20,95.08,20.19,95.03,20.19,94.97,20.23,94.97,20.26,95.00,20.29,95.03,20.20,95.05,20.11,95.05,20.11,95.10,20.19,95.12,20.24,95.15,20.21,95.15,20.19,95.12,20.19,95.15,20.18,95.20,20.21,95.22,20.29,95.22,20.35,95.20,20.40,95.28,20.43,95.33,20.43,95.33,20.43,95.22,20.43,95.38,20.45,95.58,20.35,95.62,20.27,95.45,20.21,95.30
RZ_8272059_2701,0,1300,51,0,3,20.25,95.33,20.30,95.42,20.34,95.53,20.31,95.60,20.30,95.60,20.27,95.60,20.30,95.60,20.30,95.58,20.30,95.55,20.31,95.55,20.31,95.55,20.31,95.62,20.32,95.67,20.34,95.67,20.35,95.60,20.39,95.55,20.43,95.62,20.45,95.67,20.45,95.70,20.44,95.70,20.44,95.72,20.44,95.80,20.46,95.85,20.49,95.67,20.48,95.47,20.45,95.28,20.41,95.33,20.41,95.38,20.40,95.40,20.40,95.40,20.39,95.38,20.36,95.45,20.32,95.50,20.30,95.58,20.31,95.62,20.34,95.67,20.29,95.80,20.26,95.88,20.24,95.95,20.31,95.97,20.39,96.03,20.45,96.05,20.45,96.00,20.45,95.92,20.44,95.88,20.44,95.88,20.43,95.80,20.41,95.75,20.39,95.75,20.38,95.83,20.36,95.88
RZ_8272059_2702,0,1300,50,0,3,20.39,95.88,20.41,95.78,20.45,95.70,20.46,95.60,20.48,95.55,20.45,95.67,20.44,95.88,20.44,96.08,20.46,96.10,20.46,96.12,20.46,96.10,20.52,96.10,20.60,96.05,20.64,96.00,20.59,96.08,20.51,96.20,20.49,96.17,20.52,95.95,20.59,95.75,20.61,95.85,20.59,96.00,20.60,96.12,20.64,96.12,20.66,96.12,20.66,95.97,20.61,95.85,20.57,95.78,20.55,95.85,20.57,95.90,20.60,95.90,20.65,95.88,20.71,95.83,20.76,95.83,20.79,95.85,20.81,95.85,20.73,95.80,20.64,96.00,20.54,96.20,20.55,96.38,20.54,96.28,20.49,96.12,20.44,96.15,20.40,96.15,20.40,96.20,20.38,96.12,20.35,96.03,20.32,95.97,20.34,95.95,20.31,96.00,20.27,96.08
RZ_8272059_2703,0,1300,50,0,3,20.31,96.08,20.43,96.00,20.54,95.95,20.57,95.95,20.59,95.90,20.57,95.85,20.57,95.80,20.57,95.80,20.57,95.78,20.52,95.75,20.44,95.72,20.38,95.72,20.35,95.62,20.35,95.55,20.35,95.58,20.38,95.72,20.44,95.90,20.49,96.00,20.52,96.08,20.55,96.08,20.60,96.05,20.65,95.97,20.57,95.95,20.50,95.90,20.41,95.90,20.43,95.92,20.44,95.92,20.45,95.92,20.45,95.92,20.46,95.90,20.50,96.03,20.51,96.17,20.49,96.38,20.50,96.42,20.52,96.55,20.60,96.60,20.66,96.60,20.70,96.50,20.70,96.25,20.69,96.03,20.68,96.03,20.62,96.15,20.57,96.33,20.55,96.38,20.56,96.40,20.59,96.42,20.60,96.42,20.60,96.30,20.60,96.17,20.60,96.08
RZ_8272059_2704,0,1300,51,0,3,20.57,96.10,20.64,96.17,20.70,96.38,20.68,96.53,20.59,96.58,20.51,96.42,20.54,96.33,20.55,96.28,20.57,96.28,20.59,96.28,20.60,96.28,20.61,96.28,20.64,96.28,20.65,96.30,20.62,96.25,20.60,96.20,20.57,96.12,20.56,96.03,20.52,95.92,20.50,95.88,20.51,95.85,20.55,95.85,20.56,95.85,20.57,95.90,20.59,96.05,20.64,96.20,20.70,96.17,20.65,95.97,20.55,95.83,20.44,95.90,20.41,96.00,20.41,96.05,20.44,96.03,20.48,96.00,20.48,95.95,20.46,95.92,20.45,95.97,20.46,96.00,20.50,96.00,20.54,95.90,20.55,95.83,20.55,95.85,20.56,96.00,20.59,96.05,20.61,96.05,20.61,96.00,20.65,95.92,20.66,95.88,20.71,95.92,20.74,96.05,20.70,96.15
RZ_8272059_2705,0,1300,51,0,3,20.62,96.10,20.60,95.92,20.65,95.78,20.73,95.65,20.74,95.65,20.75,95.70,20.75,95.83,20.76,95.95,20.77,95.97,20.75,95.95,20.74,95.95,20.76,96.00,20.84,96.03,20.88,96.00,20.89,96.00,20.86,95.92,20.84,95.83,20.90,95.72,20.96,95.80,21.02,95.95,21.01,96.10,21.00,96.17,20.98,96.25,20.95,96.30,20.94,96.28,20.95,96.22,20.93,96.20,20.89,96.15,20.89,96.08,20.91,96.03,20.99,95.97,21.02,95.97,21.04,96.08,20.99,96.15,20.95,96.20,20.94,96.17,20.93,96.15,20.93,96.12,20.95,96.10,20.98,96.08,21.01,96.12,21.04,96.15,20.99,96.20,20.93,96.17,20.85,96.17,20.85,96.22,20.84,96.25,20.82,96.28,20.81,96.25,20.81,96.25,20.81,96.22
RZ_8272059_2706,0,1300,50,0,0,20.82,96.28,20.86,96.28,20.88,96.20,20.89,96.10,20.86,96.03,20.85,96.03,20.86,95.97,20.88,95.92,20.89,95.90,20.89,95.92,20.88,95.97,20.84,96.00,20.81,95.97,20.84,95.92,20.94,95.90,21.02,95.88,21.06,95.88,21.06,95.83,21.04,95.75,21.01,95.67,20.98,95.80,20.95,95.85,20.93,95.92,20.91,95.88,20.91,95.95,20.90,96.05,20.94,96.10,20.98,96.22,21.01,96.35,20.96,96.30,20.94,96.12,20.96,96.05,21.02,96.17,21.09,96.28,21.09,96.28,21.10,96.25,21.16,96.22,21.23,96.17,21.18,95.95,21.10,95.72,21.01,95.65,21.01,95.78,21.02,95.85,21.05,95.75,21.06,95.67,21.05,95.75,21.04,95.85,21.00,95.90,20.99,95.78,20.98,95.62
RZ_8272059_2707,0,1300,50,0,0,20.95,95.50,20.93,95.50,20.90,95.47,20.90,95.42,20.90,95.40,20.90,95.38,20.91,95.30,20.93,95.25,20.90,95.38,20.88,95.62,20.82,95.88,20.79,95.90,20.76,95.90,20.75,95.90,20.84,95.95,20.93,96.00,21.02,95.92,21.05,95.83,21.09,95.72,21.12,95.67,21.16,95.62,21.18,95.55,21.16,95.58,21.15,95.58,21.14,95.58,21.18,95.60,21.20,95.60,21.23,95.58,21.23,95.55,21.20,95.53,21.15,95.53,21.10,95.55,21.07,95.60,21.05,95.67,20.99,95.72,20.91,95.72,20.95,95.78,21.04,95.83,21.04,95.83,20.95,95.72,20.93,95.65,21.00,95.65,21.06,95.60,21.06,95.58,21.01,95.62,20.98,95.75,20.96,95.85,21.00,95.85,21.02,95.83,21.02,95.78
RZ_8272059_2708,0,1300,50,0,0,21.01,95.70,21.01,95.65,20.99,95.65,20.98,95.67,20.99,95.67,21.01,95.67,21.04,95.67,21.05,95.67,21.11,95.72,21.16,95.75,21.16,95.75,21.12,95.72,21.09,95.72,21.11,95.72,21.15,95.72,21.18,95.72,21.21,95.72,21.24,95.80,21.29,95.88,21.31,95.92,21.32,95.97,21.32,96.03,21.32,95.95,21.32,95.83,21.34,95.72,21.35,95.72,21.36,95.78,21.38,95.83,21.39,95.83,21.34,95.80,21.30,95.70,21.25,95.62,21.25,95.58,21.24,95.62,21.21,95.67,21.23,95.65,21.26,95.65,21.27,95.67,21.27,95.72,21.26,95.78,21.30,95.85,21.32,95.92,21.29,95.97,21.23,95.90,21.12,95.85,21.10,95.88,21.06,95.97,21.05,96.03,21.06,96.05,21.07,96.08
RZ_8272059_2709,0,1300,49,0,0,21.10,96.05,21.10,95.95,21.12,95.83,21.11,95.75,21.07,95.92,21.06,96.15,21.11,96.10,21.19,95.78,21.21,95.42,21.20,95.47,21.16,95.62,21.14,95.78,21.18,95.80,21.21,95.83,21.19,95.80,21.14,95.80,21.07,95.80,21.07,95.83,21.06,95.83,21.04,95.90,21.02,95.95,21.04,95.95,21.04,95.90,21.04,95.85,21.02,95.90,21.04,95.95,21.05,95.92,21.06,95.97,21.07,96.03,21.11,96.15,21.15,96.20,21.18,96.20,21.19,96.12,21.25,96.08,21.30,96.08,21.36,96.10,21.38,96.10,21.39,96.17,21.41,96.20,21.43,96.22,21.45,96.30,21.44,96.38,21.41,96.42,21.39,96.38,21.35,96.20,21.34,96.05,21.35,95.90,21.36,95.88,21.40,95.88
RZ_8272059_2710,0,1300,50,0,0,21.40,95.97,21.43,96.08,21.45,96.15,21.48,96.12,21.49,96.12,21.49,96.10,21.48,96.10,21.48,96.10,21.48,96.10,21.48,96.08,21.48,96.05,21.46,96.08,21.45,96.15,21.44,96.28,21.44,96.38,21.44,96.47,21.44,96.22,21.39,95.97,21.35,95.72,21.40,95.78,21.49,96.00,21.56,96.22,21.51,96.25,21.48,96.08,21.48,96.03,21.50,96.15,21.51,96.28,21.52,96.28,21.54,96.25,21.54,96.22,21.54,96.20,21.52,96.20,21.51,96.25,21.50,96.28,21.51,96.33,21.54,96.35,21.52,96.40,21.48,96.40,21.43,96.42,21.40,96.42,21.40,96.45,21.43,96.45,21.49,96.45,21.52,96.45,21.55,96.47,21.54,96.45,21.56,96.35,21.59,96.28,21.64,96.22,21.68,96.15
RZ_8272059_2711,0,1300,50,0,0,21.71,96.05,21.66,95.95,21.60,95.95,21.51,96.03,21.52,96.15,21.54,96.25,21.55,96.25,21.52,96.25,21.54,96.28,21.55,96.28,21.52,96.30,21.50,96.25,21.52,96.17,21.60,96.12,21.68,96.12,21.59,96.10,21.51,96.05,21.55,96.03,21.65,96.00,21.76,96.05,21.77,96.08,21.80,96.10,21.82,96.05,21.82,95.97,21.80,95.92,21.76,95.90,21.74,96.05,21.71,96.22,21.70,96.33,21.70,96.28,21.66,96.22,21.64,96.20,21.69,96.25,21.76,96.33,21.82,96.45,21.81,96.50,21.80,96.55,21.80,96.58,21.79,96.58,21.79,96.55,21.77,96.53,21.81,96.53,21.86,96.55,21.91,96.55,21.89,96.55,21.86,96.60,21.77,96.65,21.73,96.53,21.75,96.38,21.77,96.30
RZ_8272059_2712,0,1300,50,0,0,21.80,96.38,21.77,96.45,21.80,96.45,21.80,96.45,21.79,96.60,21.79,96.72,21.77,96.90,21.77,96.95,21.77,96.92,21.77,96.78,21.89,96.62,22.00,96.47,22.00,96.40,21.90,96.38,21.79,96.35,21.82,96.33,21.85,96.30,21.89,96.28,21.96,96.28,22.01,96.45,21.98,96.65,21.86,96.78,21.79,96.70,21.80,96.62,21.82,96.67,21.84,96.78,21.90,96.88,21.94,96.95,21.96,97.00,21.93,97.00,21.90,96.83,21.94,96.65,21.99,96.40,22.04,96.30,22.02,96.50,22.01,96.75,21.99,97.03,21.99,97.03,21.98,97.00,21.98,96.95,21.96,96.92,22.00,96.88,22.02,96.88,22.04,96.88,21.99,96.88,21.95,96.92,21.90,96.97,21.89,96.88,21.88,96.75,21.89,96.62
RZ_8272059_2713,0,1300,50,0,0,21.90,96.55,21.95,96.50,22.01,96.47,22.07,96.55,22.00,96.58,21.94,96.55,21.86,96.65,21.84,96.80,21.81,96.92,21.80,96.97,21.82,97.05,21.88,97.15,21.93,97.15,21.95,96.97,21.95,96.78,21.96,96.53,21.98,96.47,21.99,96.45,22.01,96.47,22.02,96.50,21.95,96.50,21.86,96.50,21.77,96.47,21.79,96.47,21.80,96.47,21.80,96.50,21.80,96.55,21.79,96.60,21.79,96.67,21.77,96.83,21.71,96.97,21.68,96.88,21.61,96.70,21.62,96.53,21.65,96.55,21.69,96.55,21.69,96.65,21.68,96.72,21.66,96.80,21.68,96.80,21.70,96.80,21.74,96.72,21.74,96.65,21.73,96.55,21.73,96.55,21.74,96.55,21.75,96.55,21.74,96.58,21.73,96.60,21.74,96.72
RZ_8272059_2714,0,1300,50,0,6,21.74,96.83,21.82,97.03,21.91,97.12,22.00,97.12,21.94,97.05,21.88,96.97,21.81,97.00,21.82,97.05,21.84,97.10,21.84,97.15,21.86,97.17,21.90,97.17,21.94,97.12,21.95,97.03,21.95,96.97,21.95,97.05,21.98,97.17,22.00,97.30,22.04,97.28,22.04,97.25,22.02,97.33,22.01,97.42,21.99,97.50,21.96,97.42,21.94,97.35,21.94,97.40,21.96,97.50,21.99,97.47,22.01,97.35,22.05,97.08,22.06,96.95,22.07,96.97,22.06,97.10,22.09,97.25,22.11,97.30,22.14,97.35,22.14,97.42,22.34,97.45,22.86,97.60,23.54,97.67,24.23,97.75,24.74,97.78,25.65,97.85,26.56,97.60,27.66,97.25,28.79,96.75,30.11,96.62,31.52,96.55,32.73,96.22,33.91,95.67
RZ_8272059_2715,0,1300,50,0,6,35.15,95.15,36.36,94.95,37.71,94.75,39.05,94.20,40.38,93.65,41.54,93.33,42.69,92.85,43.86,92.28,45.02,91.42,46.35,91.08,47.73,90.70,48.94,90.08,50.05,89.35,50.96,88.47,52.06,87.92,52.80,87.50,53.62,86.85,54.35,86.20,55.09,85.58,55.77,85.30,56.35,84.92,56.83,84.45,57.34,84.00,57.79,83.85,58.26,83.70,58.50,83.33,58.65,82.75,58.70,82.25,58.75,82.05,58.70,81.95,58.66,81.83,58.60,81.72,58.60,81.70,58.41,81.65,58.24,81.58,58.06,81.58,58.06,81.53,58.00,81.47,57.88,81.47,57.75,81.60,57.67,81.72,57.66,81.83,57.62,81.88,57.55,81.90,57.44,81.90,57.30,81.80,57.16,81.72,57.08,81.62,56.92,81.67,56.84,81.75
RZ_8272059_2716,0,1300,50,0,6,56.75,81.80,56.75,81.83,56.74,81.85,56.71,82.03,56.66,82.17,56.56,82.35,56.49,82.35,56.41,82.35,56.41,82.40,56.35,82.45,56.31,82.38,56.27,82.28,56.23,82.30,56.16,82.45,56.06,82.60,56.01,82.60,55.99,82.65,56.00,82.70,56.02,82.70,55.99,82.60,55.94,82.53,55.81,82.55,55.74,82.58,55.65,82.60,55.65,82.60,55.65,82.60,55.59,82.65,55.54,82.67,55.45,82.70,55.45,82.70,55.45,82.83,55.49,82.97,55.50,83.12,55.49,83.12,55.45,83.17,55.42,83.20,55.40,83.20,55.40,83.17,55.41,83.20,55.42,83.20,55.42,83.22,55.42,83.22,55.40,83.25,55.39,83.28,55.36,83.33,55.40,83.35,55.44,83.38,55.40,83.15,55.35,82.95,55.26,82.83
RZ_8272059_2717,0,1300,50,0,6,55.24,83.03,55.20,83.15,55.19,83.17,55.19,83.22,55.19,83.28,55.19,83.33,55.19,83.30,55.17,83.35,55.17,83.38,55.16,83.42,55.15,83.50,55.17,83.60,55.21,83.35,55.25,83.03,55.25,82.92,55.20,83.12,55.16,83.38,55.14,83.38,55.14,83.35,55.12,83.30,55.11,83.28,55.12,83.28,55.16,83.25,55.20,83.25,55.20,83.30,55.15,83.35,55.11,83.50,55.10,83.58,55.06,83.50,55.01,83.35,54.96,83.20,54.95,83.20,54.92,83.20,54.91,83.33,54.88,83.45,54.84,83.60,54.91,83.62,55.01,83.65,55.10,83.65,55.08,83.62,55.10,83.60,55.12,83.60,55.15,83.62,55.14,83.70,55.06,83.72,55.00,83.72,55.01,83.72,55.08,83.55,55.16,83.40,55.17,83.47
RZ_8272059_2718,0,1300,50,0,6,55.09,83.70,55.00,83.97,54.92,84.03,54.94,83.85,54.96,83.65,54.99,83.47,54.98,83.50,54.91,83.55,54.85,83.53,54.84,83.50,54.88,83.50,54.90,83.47,54.89,83.47,54.86,83.47,54.86,83.47,54.84,83.58,54.83,83.72,54.81,83.80,54.79,83.70,54.76,83.55,54.76,83.45,54.77,83.38,54.79,83.35,54.80,83.33,54.80,83.35,54.81,83.38,54.83,83.42,54.77,83.25,54.74,83.08,54.69,82.88,54.69,82.88,54.74,82.85,54.77,82.83,54.83,82.90,54.85,83.05,54.84,83.20,54.80,83.25,54.77,83.25,54.81,83.25,54.86,83.28,54.90,83.33,54.86,83.38,54.81,83.22,54.81,83.03,54.85,82.83,54.86,82.80,54.81,82.92,54.73,83.05,54.65,83.15,54.60,83.15
RZ_8272059_2719,0,1300,49,0,6,54.62,83.25,54.67,83.40,54.94,83.58,55.39,83.60,56.04,83.62,56.79,83.60,57.66,83.85,58.65,84.12,60.08,84.40,61.48,84.40,63.27,84.40,65.03,84.42,67.06,84.58,68.97,84.72,70.83,84.85,72.80,84.80,74.91,84.78,77.19,84.70,79.47,84.62,81.51,84.53,83.51,84.45,85.22,84.38,87.19,84.25,88.94,84.12,90.96,83.95,92.94,84.08,95.08,84.15,97.14,84.30,98.94,84.17,100.71,84.03,102.47,84.05,104.54,84.05,106.72,84.08,108.86,84.05,110.97,83.97,112.76,84.08,114.58,84.28,116.26,84.67,118.15,85.00,120.01,85.05,121.76,84.92,123.49,84.97,125.05,85.12,126.86,85.20,128.68,84.97,130.62,85.08,132.22,85.25,133.71,85.38,135.14,85.05
RZ_8272059_2720,0,1300,50,0,6,136.85,84.97,138.43,85.05,139.93,85.15,141.04,85.05,142.19,85.22,143.34,85.33,144.43,85.42,145.43,85.45,146.39,85.45,147.20,85.50,148.00,85.33,148.61,85.12,149.19,84.95,149.53,84.85,149.84,84.83,150.04,84.83,150.21,84.75,150.24,84.62,150.22,84.55,150.18,84.55,150.07,84.55,149.78,84.55,149.50,84.58,149.28,84.60,149.14,84.38,149.00,84.10,148.62,83.85,148.39,83.83,148.11,83.97,147.95,84.10,147.78,84.25,147.62,84.28,147.46,84.33,147.31,84.35,147.14,84.30,147.01,84.20,146.91,84.10,146.76,84.05,146.68,84.03,146.59,84.05,146.56,84.12,146.49,84.10,146.26,84.08,146.06,84.05,145.93,84.10,145.93,84.15,145.88,84.35,145.82,84.50,145.76,84.60,145.76,84.53
RZ_8272059_2721,0,1300,50,0,6,145.75,84.47,145.72,84.42,145.68,84.45,145.62,84.38,145.59,84.35,145.46,84.33,145.35,84.35,145.26,84.35,145.28,84.35,145.26,84.38,145.15,84.33,145.04,84.25,144.95,84.12,144.94,84.10,144.91,84.12,144.90,84.30,144.91,84.45,144.82,84.58,144.74,84.67,144.65,84.78,144.65,84.85,144.66,84.90,144.68,84.83,144.62,84.72,144.57,84.62,144.53,84.65,144.53,84.67,144.56,84.67,144.60,84.70,144.64,84.72,144.65,84.78,144.53,84.83,144.39,84.90,144.31,84.95,144.38,84.95,144.43,84.95,144.43,84.95,144.32,84.90,144.22,84.83,144.11,84.78,144.11,84.80,144.15,84.75,144.22,84.60,144.30,84.50,144.26,84.45,144.20,84.47,144.12,84.47,144.12,84.60,144.10,84.67,144.10,84.72
RZ_8272059_2722,0,1300,50,0,6,144.10,84.67,144.10,84.62,144.11,84.58,144.15,84.58,144.19,84.58,144.21,84.65,144.20,84.72,144.21,84.80,144.24,84.70,144.09,84.58,143.91,84.47,143.80,84.53,143.86,84.55,143.94,84.55,143.95,84.53,143.91,84.53,143.85,84.53,143.78,84.53,143.76,84.53,143.74,84.42,143.70,84.35,143.69,84.30,143.74,84.35,143.80,84.40,143.84,84.42,143.80,84.47,143.74,84.50,143.70,84.47,143.68,84.42,143.65,84.38,143.59,84.40,143.53,84.53,143.47,84.62,143.49,84.75,143.49,84.80,143.50,84.72,143.51,84.60,143.55,84.58,143.60,84.70,143.60,84.75,143.57,84.65,143.54,84.55,143.54,84.50,143.54,84.47,143.55,84.55,143.57,84.62,143.57,84.75,143.57,84.80,143.57,84.85,143.60,84.62
RZ_8272059_2723,0,1300,51,0,6,143.62,84.38,143.66,84.12,143.69,84.12,143.71,84.25,143.65,84.35,143.59,84.47,143.50,84.50,143.47,84.40,143.47,84.28,143.51,84.17,143.53,84.20,143.53,84.22,143.61,84.25,143.69,84.15,143.78,84.03,143.76,83.88,143.75,83.83,143.76,84.00,143.72,84.25,143.66,84.42,143.60,84.33,143.61,84.15,143.66,84.08,143.72,83.92,143.76,83.90,143.79,84.00,143.74,84.12,143.65,84.35,143.56,84.40,143.54,84.47,143.56,84.40,143.57,84.33,143.59,84.25,143.56,84.22,143.55,84.17,143.51,84.15,143.49,84.10,143.49,84.10,143.56,84.10,143.65,84.10,143.72,84.12,143.66,84.20,143.55,84.25,143.44,84.40,143.50,84.55,143.60,84.75,143.69,84.80,143.69,84.85,143.74,84.85,143.76,84.70,143.79,84.55
RZ_8272059_2724,0,1300,51,0,6,143.76,84.25,143.74,84.10,143.76,84.00,143.78,84.20,143.80,84.38,143.78,84.47,143.74,84.42,143.72,84.28,143.72,84.10,143.71,83.92,143.71,83.88,143.74,83.92,143.75,83.97,143.76,83.97,143.75,84.00,143.75,84.05,143.75,84.08,143.75,84.15,143.80,84.15,143.84,84.33,143.89,84.47,143.90,84.62,143.91,84.65,143.93,84.65,143.94,84.70,143.91,84.72,143.80,84.88,143.69,85.00,143.62,84.75,143.66,84.38,143.70,83.97,143.71,83.92,143.78,84.08,143.84,84.28,143.89,84.40,143.89,84.25,143.91,84.10,143.99,84.08,144.05,84.10,144.07,84.17,144.06,84.20,144.00,84.22,143.95,84.33,143.90,84.40,143.90,84.47,143.90,84.45,143.90,84.47,143.86,84.47,143.81,84.25,143.82,84.00,143.89,83.78
RZ_8272059_2725,0,1300,51,0,6,143.95,83.80,143.94,83.75,143.93,83.62,143.91,83.50,143.86,83.45,143.82,83.35,143.84,83.25,143.93,82.92,144.00,82.67,144.04,82.45,144.10,82.45,144.18,82.42,144.31,82.15,144.36,81.78,144.43,81.28,144.38,80.72,144.32,80.33,144.28,80.03,144.26,79.38,144.40,78.20,144.65,75.95,144.99,73.50,145.19,71.47,145.79,70.47,146.28,70.85,147.22,71.25,147.68,73.92,147.90,77.67,147.69,83.80,147.59,89.62,148.16,95.60,148.74,102.25,149.88,108.67,150.61,116.75,151.22,125.25,151.20,135.03,151.21,145.18,151.26,155.38,151.25,162.62,151.26,172.53,152.14,182.07,153.38,194.40,154.65,203.70,155.30,213.10,156.45,222.72,157.47,228.90,158.32,231.97,158.32,231.97
RZ_8272059_2726,0,1300,50,0,6,null
RZ_8272059_2727,0,1300,51,0,6,-1.45,255.97,-1.45,255.97,-1.45,255.97,10.41,251.53,21.94,246.55,33.29,239.35,33.66,235.75,34.14,230.15,34.55,224.00,34.76,217.75,34.95,210.88,35.17,204.38,35.69,197.90,36.25,191.70,36.69,185.47,36.88,179.20,37.15,173.32,37.55,167.45,37.85,161.40,38.06,155.38,38.29,149.38,38.44,143.47,38.54,138.32,38.64,133.38,38.92,128.85,39.24,123.47
RZ_8272059_2728,0,1300,51,0,6,39.56,118.62,39.86,113.62,40.09,109.33,40.31,104.97,40.58,100.38,40.88,96.55,41.19,91.90,41.40,88.72,41.64,84.62,41.84,82.12,42.23,79.03,42.58,76.22,42.55,73.72,42.35,71.45,42.05,70.05,42.06,68.03,41.96,66.88,41.92,65.67,41.86,65.20,41.86,64.67,41.88,64.33,41.90,64.05,41.96,64.28,41.99,65.03,42.01,65.75,41.99,66.05,41.95,66.78,42.00,67.50,42.05,68.22,42.11,68.75,42.06,69.25,42.00,69.75,41.98,69.72,41.98,69.70,41.98,69.78,41.98,70.20,41.96,70.65,42.01,71.03,42.06,71.08,42.09,71.15,42.05,71.15,42.04,71.17,42.11,71.15,42.21,71.10,42.30,71.00,42.31,70.88,42.33,70.75,42.35,71.15,42.36,71.60,42.38,71.97,42.38,71.90
RZ_8272059_2729,0,1300,51,0,6,42.36,71.88,42.35,71.92,42.46,71.95,42.59,71.95,42.67,72.03,42.60,72.12,42.54,72.20,42.52,72.25,42.54,72.33,42.54,72.45,42.51,72.60,42.49,72.72,42.45,72.78,42.42,72.83,42.48,72.92,42.55,73.15,42.66,73.33,42.70,73.45,42.73,73.47,42.67,73.40,42.64,73.28,42.58,73.12,42.56,73.10,42.61,73.25,42.66,73.42,42.73,73.53,42.74,73.42,42.75,73.33,42.75,73.35,42.75,73.38,42.75,73.40,42.75,73.42,42.79,73.35,42.83,73.30,42.89,73.22,42.90,73.22,42.85,73.38,42.74,73.53,42.62,73.78,42.56,73.85,42.55,73.95,42.54,74.10,42.61,74.25,42.69,74.33,42.76,74.15,42.77,73.97,42.79,73.80,42.81,73.75,42.84,73.75,42.83,73.85,42.79,74.00
RZ_8272059_2730,0,1300,50,0,6,42.74,74.10,42.73,74.15,42.71,74.20,42.75,74.22,42.79,74.17,42.79,74.08,42.75,74.05,42.84,74.12,42.96,74.17,43.06,74.15,43.01,74.12,42.95,74.12,42.94,74.05,42.94,73.97,42.94,74.00,42.94,74.10,42.92,74.28,42.91,74.30,42.91,74.33,42.91,74.28,42.91,74.22,42.90,74.20,42.90,74.20,42.91,74.22,42.91,74.22,42.91,74.22,42.90,74.20,42.88,74.15,42.84,74.12,42.81,74.03,42.79,73.95,42.77,73.92,42.79,74.00,42.83,74.08,42.85,74.12,42.86,74.03,42.88,73.83,42.92,73.65,42.96,73.58,42.95,73.62,42.89,73.67,42.86,73.72,42.91,73.75,42.95,73.75,42.96,73.75,42.95,73.75,42.94,73.83,42.99,73.92,43.02,74.08,43.06,74.15
RZ_8272059_2731,0,1300,50,0,3,43.05,74.15,43.06,74.05,43.08,73.97,43.06,74.00,43.02,74.03,42.99,74.05,42.96,74.05,42.96,74.08,42.96,74.10,43.06,74.10,43.15,74.15,43.25,74.22,43.25,74.28,43.25,74.28,43.24,74.28,43.20,74.28,43.16,74.28,43.14,74.30,43.15,74.33,43.15,74.33,43.15,74.30,43.14,74.28,43.14,74.22,43.09,74.05,43.05,73.92,43.00,73.83,43.00,73.85,42.99,73.88,42.98,73.88,42.96,73.88,42.96,73.88,42.96,73.90,42.96,73.85,42.96,73.78,42.96,73.83,42.96,73.92,42.94,74.03,42.92,74.05,42.91,74.05,42.92,74.08,42.94,74.12,43.00,74.15,43.05,74.17,43.08,74.12,43.05,74.25,43.02,74.42,43.02,74.42,43.02,74.22,43.04,74.05,43.01,74.03
RZ_8272059_2732,0,1300,49,0,3,43.00,74.00,43.04,74.15,43.08,74.30,43.10,74.38,43.09,74.22,43.11,74.08,43.12,73.97,43.11,73.95,43.12,74.03,43.23,74.10,43.33,74.17,43.31,74.17,43.23,74.15,43.11,74.12,43.09,74.08,43.09,74.05,43.11,74.03,43.10,74.10,43.09,74.15,43.11,74.25,43.17,74.28,43.26,74.28,43.33,74.22,43.36,74.17,43.38,74.17,43.34,74.17,43.26,74.15,43.24,74.15,43.23,74.22,43.27,74.30,43.34,74.40,43.29,74.33,43.23,74.25,43.15,74.28,43.16,74.38,43.19,74.45,43.21,74.40,43.23,74.35,43.25,74.28,43.30,74.22,43.34,74.17,43.35,74.10,43.36,74.05,43.40,74.03,43.45,74.15,43.48,74.28,43.49,74.40,43.51,74.42,43.52,74.33
RZ_8272059_2733,0,1300,50,0,3,43.45,74.20,43.39,74.10,43.36,74.12,43.41,74.17,43.44,74.22,43.39,74.22,43.35,74.17,43.36,74.12,43.39,74.08,43.42,74.03,43.45,74.08,43.40,74.17,43.31,74.30,43.31,74.30,43.38,74.33,43.45,74.35,43.44,74.35,43.44,74.30,43.44,74.25,43.42,74.22,43.40,74.22,43.41,74.25,43.45,74.28,43.46,74.30,43.48,74.33,43.51,74.28,43.51,74.22,43.49,74.12,43.44,74.05,43.40,73.95,43.38,73.90,43.36,73.88,43.36,73.80,43.36,73.75,43.36,73.70,43.34,73.67,43.31,73.70,43.30,73.70,43.33,73.70,43.35,73.72,43.38,73.75,43.39,73.78,43.40,73.72,43.35,73.65,43.30,73.58,43.31,73.60,43.39,73.65,43.44,73.83,43.42,73.95,43.42,74.05
RZ_8272059_2734,0,1300,51,0,3,43.44,74.03,43.46,73.92,43.49,73.85,43.49,73.83,43.49,73.83,43.49,73.85,43.48,73.92,43.46,74.03,43.46,73.95,43.46,73.83,43.46,73.67,43.45,73.67,43.44,73.67,43.45,73.70,43.48,73.75,43.48,73.80,43.45,73.75,43.44,73.67,43.50,73.62,43.58,73.62,43.65,73.60,43.66,73.58,43.67,73.50,43.67,73.47,43.62,73.58,43.59,73.72,43.54,73.85,43.52,73.85,43.52,73.72,43.55,73.58,43.62,73.42,43.69,73.47,43.70,73.55,43.66,73.58,43.61,73.53,43.56,73.58,43.54,73.65,43.58,73.70,43.61,73.60,43.66,73.53,43.69,73.50,43.70,73.53,43.70,73.55,43.71,73.55,43.73,73.53,43.76,73.50,43.77,73.47,43.77,73.47,43.74,73.50,43.70,73.53,43.67,73.58
RZ_8272059_2735,0,1300,49,0,3,43.70,73.65,43.74,73.78,43.79,73.85,43.70,73.80,43.59,73.75,43.50,73.70,43.51,73.65,43.52,73.55,43.51,73.35,43.50,73.25,43.49,73.15,43.49,73.17,43.55,73.17,43.61,73.20,43.67,73.20,43.67,73.20,43.67,73.12,43.67,73.10,43.67,73.10,43.66,73.15,43.65,73.20,43.62,73.25,43.64,73.28,43.65,73.33,43.65,73.38,43.62,73.38,43.60,73.40,43.59,73.40,43.59,73.38,43.59,73.33,43.58,73.30,43.58,73.33,43.56,73.33,43.55,73.33,43.56,73.10,43.59,72.88,43.59,72.88,43.62,73.08,43.67,73.20,43.73,73.10,43.73,73.03,43.75,73.03,43.76,72.97,43.76,72.92,43.73,72.88,43.71,72.88,43.75,72.85,43.79,72.85,43.81,72.85
RZ_8272059_2736,0,1300,50,0,3,43.81,72.88,43.80,72.88,43.79,72.92,43.77,73.03,43.79,73.10,43.81,73.17,43.76,73.20,43.70,73.25,43.65,73.22,43.69,73.20,43.73,73.17,43.77,73.10,43.76,72.97,43.75,72.78,43.74,72.67,43.74,72.60,43.73,72.60,43.69,72.58,43.66,72.50,43.66,72.42,43.70,72.30,43.67,72.22,43.65,72.15,43.59,72.12,43.56,72.40,43.65,72.65,43.69,72.90,43.74,72.88,43.66,72.85,43.75,72.88,43.86,72.85,43.94,72.83,43.89,72.78,43.84,72.75,43.85,72.75,43.88,72.72,43.83,72.72,43.73,72.72,43.69,72.75,43.73,72.85,43.77,72.92,43.77,73.03,43.80,73.05,43.85,72.80,43.89,72.55,43.86,72.35,43.81,72.42,43.83,72.50,43.88,72.55,43.92,72.62
RZ_8272059_2737,0,1300,51,0,3,43.88,72.70,43.83,72.72,43.76,72.70,43.76,72.62,43.77,72.55,43.80,72.53,43.83,72.62,43.83,72.70,43.81,72.78,43.84,72.80,43.85,72.85,43.86,72.78,43.84,72.65,43.86,72.55,43.89,72.53,43.90,72.53,43.90,72.53,43.90,72.50,43.90,72.47,43.90,72.50,43.91,72.55,43.92,72.60,43.84,72.58,43.76,72.50,43.70,72.45,43.73,72.40,43.74,72.38,43.74,72.35,43.73,72.28,43.73,72.20,43.73,72.12,43.73,72.25,43.75,72.40,43.77,72.55,43.80,72.53,43.84,72.55,43.85,72.60,43.86,72.65,43.85,72.60,43.86,72.53,43.88,72.47,43.86,72.50,43.83,72.53,43.76,72.62,43.73,72.70,43.73,72.83,43.75,72.85,43.79,72.83,43.79,72.75,43.77,72.65,43.75,72.65
RZ_8272059_2738,0,1300,50,0,3,43.77,72.70,43.80,72.78,43.84,72.80,43.84,72.72,43.84,72.62,43.85,72.58,43.84,72.55,43.84,72.55,43.81,72.55,43.79,72.67,43.80,72.80,43.85,72.88,43.90,72.85,43.88,72.90,43.86,72.97,43.86,73.03,43.88,73.12,43.88,73.28,43.88,73.28,43.88,73.15,43.89,73.00,43.90,73.03,43.90,73.08,43.89,73.15,43.88,73.20,43.81,73.22,43.77,73.22,43.70,73.25,43.67,73.25,43.76,73.25,43.88,73.22,43.92,73.17,43.88,73.08,43.80,72.95,43.77,72.83,43.75,72.55,43.60,72.22,43.42,71.92,43.20,71.95,42.96,72.05,42.69,72.42,42.30,73.08,41.75,74.22,40.99,75.12,40.04,76.08,38.85,76.62,37.51,77.88,36.21,78.92,35.00,80.33,33.74,81.60
RZ_8272059_2739,0,1300,49,0,3,32.33,83.03,30.93,84.95,29.35,86.88,27.79,88.95,25.96,90.47,24.44,92.17,22.82,93.53,21.31,95.08,19.74,96.15,18.35,97.67,17.32,98.97,16.34,100.62,15.31,101.92,14.32,103.22,13.55,104.20,12.88,105.50,12.43,106.97,11.93,108.28,11.66,109.53,11.41,110.42,11.28,111.60,11.16,112.33,11.09,112.95,11.07,113.17,11.09,113.42,11.09,113.62,11.11,113.80,11.18,113.80,11.41,113.80,11.62,113.78,11.85,113.72,11.95,113.67,12.24,113.58,12.57,113.45,12.85,113.30,12.97,113.22,13.05,113.20,13.24,113.12,13.32,113.08,13.41,113.03,13.45,113.05,13.49,113.00,13.54,112.90,13.55,112.80,13.55,112.72,13.56,112.75,13.55,112.75,13.55,112.75,13.55,112.75
RZ_8272059_2740,0,1300,50,0,3,13.59,112.45,13.70,112.17,13.82,111.90,13.91,111.80,13.96,111.72,14.01,111.62,13.94,111.60,13.84,111.55,13.79,111.53,13.89,111.55,13.99,111.58,14.06,111.47,14.10,111.40,14.12,111.30,14.11,111.30,14.09,111.30,14.15,111.22,14.24,111.12,14.35,110.97,14.40,110.90,14.45,110.88,14.46,110.88,14.51,110.75,14.54,110.65,14.47,110.55,14.40,110.42,14.39,110.33,14.45,110.22,14.53,110.25,14.55,110.28,14.54,110.33,14.49,110.33,14.46,110.30,14.49,110.12,14.40,109.88,14.29,109.70,14.15,109.65,14.15,109.65,14.21,109.62,14.29,109.55,14.35,109.50,14.35,109.42,14.41,109.40,14.46,109.38,14.50,109.38,14.46,109.40,14.39,109.42,14.35,109.50,14.32,109.58,14.34,109.70
RZ_8272059_2741,0,1300,50,0,3,14.30,109.83,14.32,109.95,14.38,109.83,14.44,109.62,14.46,109.38,14.50,109.33,14.50,109.40,14.50,109.50,14.45,109.75,14.43,109.85,14.45,109.95,14.51,109.92,14.56,109.90,14.56,109.85,14.55,109.75,14.55,109.50,14.56,109.30,14.56,109.35,14.56,109.50,14.65,109.70,14.76,109.70,14.85,109.70,14.85,109.62,14.84,109.53,14.79,109.42,14.76,109.40,14.76,109.38,14.81,109.30,14.84,109.20,14.85,109.15,14.91,109.12,15.00,109.15,15.06,109.38,15.03,109.60,14.99,109.83,14.95,109.80,14.96,109.78,14.96,109.75,14.95,109.75,14.94,109.75,15.00,109.72,15.06,109.65,15.12,109.58,15.12,109.53,15.15,109.47,15.19,109.42,15.21,109.42,15.24,109.45,15.24,109.47,15.18,109.55
RZ_8272059_2742,0,1300,49,0,3,15.09,109.60,15.03,109.60,15.10,109.55,15.18,109.53,15.24,109.55,15.21,109.55,15.19,109.55,15.18,109.55,15.16,109.58,15.16,109.58,15.18,109.55,15.16,109.47,15.11,109.33,15.07,109.25,15.05,109.15,15.05,109.15,15.05,109.25,15.03,109.35,15.00,109.40,14.99,109.35,14.94,109.30,14.80,109.30,14.68,109.35,14.61,109.45,14.70,109.75,14.94,110.03,15.20,110.03,15.51,109.83,16.01,109.65,16.76,109.30,17.88,108.67,18.93,107.70,20.04,106.80,21.20,105.75,22.66,104.15,24.19,102.45,25.50,100.42,26.43,98.67,26.93,96.83,27.44,95.33,27.94,93.95,28.62,92.28,29.11,91.03,29.79,89.58,30.52,88.22,31.49,86.67,32.36,84.70,33.21,83.17,33.91,81.22
RZ_8272059_2743,0,1300,50,0,3,34.64,79.75,35.27,78.20,35.95,76.67,36.51,75.62,37.14,74.38,37.56,73.28,38.00,71.85,38.25,70.25,38.56,68.80,38.80,67.38,39.01,66.62,39.31,65.70,39.58,64.88,39.90,64.05,40.24,63.50,40.55,63.33,40.89,62.88,41.00,62.60,41.15,62.30,41.19,62.27,41.24,62.15,41.25,62.05,41.19,61.95,41.10,61.95,40.96,61.92,40.89,61.90,40.80,61.90,40.73,61.92,40.62,61.98,40.51,62.05,40.38,62.20,40.23,62.27,40.12,62.30,40.09,62.45,40.06,62.65,40.01,62.83,39.94,62.80,39.85,62.88,39.77,63.02,39.70,63.27,39.61,63.48,39.45,63.52,39.33,63.42,39.19,63.55,39.15,63.77,39.10,63.98,39.10,63.98,39.09,64.22,39.06,64.47,39.05,64.53
RZ_8272059_2744,0,1300,50,0,3,39.09,64.33,39.11,64.15,39.00,64.17,38.86,64.17,38.75,64.33,38.77,64.47,38.80,64.62,38.74,64.60,38.67,64.55,38.60,64.62,38.60,64.75,38.60,64.88,38.60,64.85,38.60,64.85,38.59,64.88,38.59,64.95,38.59,65.00,38.59,65.03,38.59,65.12,38.60,65.17,38.62,65.22,38.66,65.15,38.69,65.12,38.67,65.15,38.66,65.20,38.64,65.33,38.62,65.45,38.61,65.55,38.60,65.67,38.60,65.83,38.61,65.95,38.62,65.92,38.61,65.92,38.58,65.92,38.55,65.92,38.54,65.92,38.59,65.92,38.64,65.85,38.67,65.80,38.66,65.80,38.64,65.80,38.62,65.80,38.62,65.80,38.60,65.72,38.60,65.62,38.60,65.65,38.59,65.78,38.56,65.88,38.59,65.88,38.62,65.85
RZ_8272059_2745,0,1300,50,0,3,38.62,65.85,38.59,65.83,38.55,65.90,38.58,66.00,38.61,66.03,38.65,65.95,38.67,65.90,38.69,65.95,38.71,65.97,38.74,65.83,38.73,65.67,38.69,65.60,38.64,65.72,38.62,65.88,38.61,65.80,38.62,65.72,38.64,65.62,38.64,65.62,38.60,65.58,38.56,65.53,38.56,65.55,38.61,65.60,38.62,65.65,38.60,65.62,38.59,65.58,38.60,65.55,38.60,65.55,38.59,65.55,38.59,65.60,38.54,65.65,38.48,65.67,38.44,65.65,38.45,65.62,38.52,65.55,38.59,65.47,38.60,65.40,38.54,65.47,38.48,65.58,38.48,65.67,38.48,65.67,38.48,65.60,38.48,65.53,38.49,65.58,38.50,65.67,38.50,65.85,38.50,65.90,38.50,65.83,38.49,65.75,38.49,65.67,38.48,65.70
RZ_8272059_2746,0,1300,50,0,3,38.49,65.55,38.45,65.38,38.40,65.30,38.35,65.40,38.34,65.60,38.34,65.65,38.34,65.72,38.33,65.78,38.36,65.83,38.41,65.78,38.48,65.65,38.48,65.67,38.49,65.80,38.50,65.72,38.51,65.53,38.52,65.38,38.52,65.55,38.52,65.65,38.54,65.62,38.55,65.47,38.56,65.45,38.58,65.47,38.58,65.53,38.54,65.45,38.50,65.35,38.51,65.30,38.56,65.35,38.61,65.42,38.62,65.45,38.62,65.45,38.64,65.42,38.69,65.42,38.73,65.47,38.75,65.50,38.74,65.53,38.73,65.50,38.76,65.47,38.80,65.58,38.85,65.65,38.86,65.78,38.84,65.80,38.80,65.70,38.77,65.60,38.79,65.50,38.76,65.53,38.74,65.60,38.70,65.60,38.76,65.62,38.83,65.58,38.91,65.58
RZ_8272059_2747,0,1300,50,0,3,38.92,65.72,38.94,65.88,38.90,66.05,38.88,66.10,38.86,66.12,38.85,66.08,38.84,66.05,38.80,66.05,38.79,65.97,38.83,65.90,38.88,65.80,38.86,65.78,38.80,65.75,38.74,65.75,38.74,65.72,38.83,65.78,38.91,65.80,38.99,65.83,38.96,65.83,38.91,65.83,38.89,65.83,38.85,65.80,38.84,65.83,38.81,65.75,38.80,65.65,38.80,65.58,38.79,65.65,38.79,65.78,38.79,65.88,38.77,65.88,38.76,65.92,38.76,65.97,38.79,65.97,38.76,65.92,38.71,65.88,38.66,65.88,38.69,65.85,38.71,65.83,38.74,65.80,38.74,65.80,38.79,65.80,38.84,65.83,38.89,65.80,38.89,65.78,38.88,65.75,38.86,65.75,38.86,65.75,38.86,65.75,38.88,65.78,38.85,65.80
RZ_8272059_2748,0,1300,50,0,3,38.84,65.83,38.81,65.83,38.84,65.85,38.85,65.88,38.86,65.85,38.85,65.83,38.85,65.78,38.86,65.80,38.90,65.78,38.95,65.70,38.99,65.65,39.04,65.60,39.04,65.67,39.02,65.72,38.91,65.75,38.81,65.80,38.67,65.92,38.62,66.10,38.55,66.22,38.51,66.30,38.48,66.38,38.61,66.45,39.00,66.53,39.41,66.65,40.09,66.75,40.86,66.85,41.98,66.97,43.24,67.10,44.61,67.20,46.20,67.17,47.84,66.92,49.94,66.58,52.09,66.15,54.31,65.33,56.31,64.40,58.26,63.58,60.09,62.98,61.92,62.02,63.73,61.02,65.72,59.50,67.84,58.58,69.99,56.77,71.95,55.40,73.86,52.95,75.91,51.38,77.70,50.27,79.54,50.80,81.33,52.20,83.67,54.00,85.80,56.35
RZ_8272059_2749,0,1300,50,0,3,87.62,59.58,89.44,63.80,90.91,68.65,93.01,72.90,94.21,78.15,96.20,82.88,97.09,88.78,98.83,93.45,100.11,98.97,102.46,103.60,104.44,108.80,106.15,113.72,106.84,119.03,107.61,124.40,108.95,128.88,110.22,133.25,111.00,137.72,111.04,142.03,111.75,145.57,112.64,148.43,113.61,151.32,114.22,154.15,115.65,156.18,116.80,157.82,117.75,159.07,118.36,160.05,119.04,160.93,119.84,161.30,120.10,161.55,121.36,161.35,122.51,161.10,123.78,160.82,124.50,160.32,125.21,159.90,125.36,159.12,125.01,158.57,124.80,158.03,125.14,157.53,125.40,156.12,125.46,154.78,125.14,153.20,124.72,151.60,124.34,149.55,123.66,147.57,122.81,146.10,121.89,144.15,121.44,141.90,120.96,139.00,120.53,136.82,120.09,133.90
RZ_8272059_2750,0,1300,50,0,3,120.00,131.95,119.64,129.03,119.28,126.70,118.92,123.22,118.10,119.92,117.26,116.33,116.42,112.70,116.26,109.17,116.11,105.50,115.76,102.35,114.83,99.08,113.67,95.67,112.76,91.75,112.60,87.60,112.41,83.78,111.94,79.92,111.53,76.25,111.36,72.03,110.55,68.70,109.70,65.00,107.47,62.25,106.16,59.77,104.85,57.00,103.79,54.58,102.75,51.58,101.35,50.10,101.08,47.70,100.31,46.08,99.96,43.23,99.60,41.02,99.71,38.40,99.46,36.27,99.20,34.23,98.85,31.98,98.81,30.65,98.60,29.02,98.31,28.25,98.04,27.12,97.88,26.45,97.85,25.80,97.59,25.57,97.26,25.65,96.92,26.07,96.75,26.48,96.66,27.27,96.61,27.75,96.58,28.62,96.56,29.07,96.51,30.18,96.47,30.93
RZ_8272059_2751,0,1300,50,0,3,96.44,31.73,96.36,32.05,96.25,32.50,96.11,33.00,96.03,33.30,95.99,33.52,95.97,33.62,95.96,33.75,95.95,33.85,95.95,33.95,95.95,34.10,95.96,34.23,95.96,34.38,95.97,34.48,95.97,34.52,95.96,34.55,96.06,34.55,96.16,34.52,96.25,34.50,96.21,34.73,96.22,34.98,96.26,35.23,96.34,35.35,96.36,35.48,96.40,35.58,96.41,35.60,96.42,35.65,96.44,35.73,96.44,35.75,96.59,35.75,96.72,35.90,96.85,36.02,96.84,36.23,96.81,36.30,96.79,36.35,96.80,36.35,96.83,36.38,96.79,36.42,96.72,36.48,96.66,36.55,96.64,36.55,96.61,36.55,96.60,36.55,96.60,36.60,96.60,36.67,96.64,36.77,96.69,36.85,96.78,36.90,96.80,36.95,96.84,37.08
RZ_8272059_2752,0,1300,50,0,3,96.80,37.20,96.74,37.35,96.67,37.25,96.67,37.10,96.69,36.95,96.70,36.98,96.79,37.00,96.88,37.02,96.91,37.05,96.85,37.08,96.76,37.10,96.71,37.08,96.67,37.05,96.66,37.08,96.66,37.15,96.69,37.25,96.71,37.23,96.72,37.10,96.72,36.98,96.71,36.92,96.70,36.95,96.69,36.98,96.67,37.05,96.67,37.15,96.70,37.25,96.75,37.25,96.79,37.27,96.83,37.27,96.83,37.27,96.80,37.27,96.79,37.27,96.80,37.23,96.83,37.17,96.83,37.17,96.78,37.23,96.70,37.27,96.62,37.33,96.59,37.33,96.59,37.25,96.60,37.17,96.60,37.27,96.60,37.42,96.58,37.58,96.58,37.58,96.58,37.50,96.61,37.42,96.65,37.35,96.67,37.33,96.70,37.35,96.72,37.33
RZ_8272059_2753,0,1300,50,0,3,96.74,37.35,96.69,37.38,96.62,37.33,96.56,37.27,96.59,37.20,96.61,37.20,96.65,37.20,96.66,37.20,96.65,37.17,96.64,37.15,96.61,37.12,96.59,37.12,96.58,37.10,96.60,37.12,96.60,37.15,96.59,37.17,96.56,37.23,96.66,37.27,96.76,37.30,96.88,37.27,96.91,37.27,96.95,37.30,97.04,37.35,97.10,37.40,97.03,37.45,96.72,37.45,96.30,37.45,95.79,37.30,95.12,37.15,94.40,37.02,93.49,37.02,92.56,36.95,91.31,36.90,90.06,36.60,88.58,36.42,87.16,36.12,85.60,36.05,84.21,36.00,82.66,35.98,81.11,35.83,79.36,35.67,77.85,35.40,76.41,35.23,74.92,35.05,73.24,35.05,71.55,34.73,70.28,34.38,68.99,33.80,67.88,33.45,66.76,32.98
RZ_8272059_2754,0,1300,50,0,3,65.89,32.55,65.05,32.17,64.26,31.88,63.66,31.75,63.20,31.57,62.73,31.48,62.20,31.23,61.70,31.00,61.30,30.65,61.04,30.48,60.76,30.25,60.62,30.05,60.49,29.82,60.46,29.65,60.44,29.60,60.51,29.40,60.59,29.23,60.64,29.05,60.64,29.00,60.70,28.93,60.79,28.82,60.90,28.77,60.96,28.70,61.02,28.68,61.08,28.68,61.12,28.65,61.14,28.68,61.15,28.70,61.15,28.75,61.19,28.77,61.34,28.82,61.49,28.80,61.59,28.80,61.60,28.77,61.62,28.82,61.66,28.93,61.67,29.02,61.66,29.02,61.64,29.00,61.73,28.98,61.84,29.07,61.95,29.18,61.96,29.23,61.99,29.15,61.99,29.12,61.98,29.18,61.95,29.23,61.95,29.23,61.96,29.20,62.01,29.18
RZ_8272059_2755,0,1300,51,0,3,62.06,29.20,62.11,29.25,62.14,29.25,62.11,29.23,62.10,29.18,62.15,29.12,62.20,29.12,62.23,29.15,62.16,29.23,62.17,29.30,62.23,29.43,62.30,29.45,62.35,29.50,62.36,29.50,62.39,29.50,62.39,29.48,62.39,29.48,62.36,29.48,62.35,29.48,62.35,29.48,62.38,29.52,62.46,29.48,62.54,29.48,62.62,29.48,62.65,29.48,62.67,29.48,62.69,29.45,62.71,29.48,62.74,29.45,62.83,29.52,62.88,29.62,62.94,29.73,62.96,29.75,62.90,29.75,62.81,29.70,62.71,29.65,62.70,29.62,62.67,29.65,62.66,29.68,62.64,29.65,62.62,29.68,62.59,29.70,62.56,29.68,62.55,29.65,62.59,29.62,62.62,29.62,62.62,29.62,62.64,29.65,62.69,29.68,62.74,29.68,62.76,29.68
RZ_8272059_2756,0,1300,50,0,3,62.81,29.70,62.86,29.68,62.90,29.68,62.89,29.62,62.86,29.57,62.83,29.52,62.81,29.50,62.77,29.52,62.76,29.52,62.77,29.52,62.79,29.52,62.80,29.50,62.80,29.50,62.81,29.48,62.84,29.45,62.86,29.45,62.88,29.48,62.86,29.50,62.85,29.52,62.84,29.57,62.83,29.62,62.81,29.68,62.77,29.68,62.75,29.62,62.75,29.57,62.77,29.52,62.79,29.52,62.80,29.50,62.81,29.45,62.83,29.38,62.83,29.35,62.83,29.35,62.88,29.50,62.92,29.65,62.91,29.77,62.85,29.77,62.80,29.65,62.79,29.55,62.77,29.35,62.75,29.30,62.77,29.18,62.80,29.15,62.83,29.12,62.85,29.15,62.88,29.15,62.91,29.18,62.90,29.43,62.89,29.65,62.90,29.85,62.92,29.82
RZ_8272059_2757,0,1300,50,0,3,62.86,29.82,62.80,29.82,62.80,29.80,62.88,29.82,62.96,29.75,62.99,29.68,63.01,29.60,62.95,29.62,62.86,29.73,62.77,29.82,62.77,29.75,62.75,29.60,62.74,29.52,62.83,29.55,62.94,29.60,63.05,29.62,63.05,29.65,62.99,29.68,62.94,29.62,62.91,29.62,62.95,29.60,62.98,29.62,62.98,29.65,62.98,29.65,62.98,29.62,62.98,29.62,62.96,29.62,62.95,29.65,62.89,29.68,62.83,29.68,62.76,29.65,62.77,29.62,62.79,29.52,62.79,29.45,62.84,29.50,62.89,29.60,62.94,29.65,62.95,29.57,62.96,29.52,62.98,29.60,62.98,29.65,62.98,29.65,62.96,29.65,62.91,29.65,62.88,29.65,62.84,29.65,62.84,29.68,62.85,29.70,62.80,29.73,62.79,29.68
RZ_8272059_2758,0,1300,50,0,3,62.77,29.60,62.80,29.55,62.79,29.50,62.77,29.45,62.85,29.43,62.95,29.45,63.04,29.45,63.05,29.45,63.05,29.38,63.06,29.38,63.08,29.38,63.09,29.45,63.10,29.35,63.14,29.27,63.17,29.18,63.12,29.18,63.04,29.18,62.95,29.12,62.95,29.12,62.95,29.12,62.95,29.12,62.98,29.10,63.00,29.07,63.05,29.05,63.09,29.02,63.12,29.00,63.14,29.00,63.11,29.02,63.09,29.05,63.08,29.20,63.04,29.32,63.01,29.38,63.00,29.30,62.96,29.25,62.91,29.30,62.88,29.35,62.88,29.32,62.88,29.27,62.92,29.25,62.98,29.23,63.02,29.15,63.04,29.12,62.99,29.12,62.91,29.15,62.83,29.18,62.83,29.15,62.86,29.12,62.94,29.12,62.99,29.18,63.01,29.23
RZ_8272059_2759,0,1300,49,0,3,62.96,29.30,62.91,29.32,62.86,29.30,62.85,29.23,62.85,29.12,62.89,29.02,62.91,28.95,62.94,28.90,62.92,28.90,62.90,28.90,62.98,28.90,63.06,28.82,63.10,28.75,63.05,28.70,62.98,28.80,62.96,28.93,62.95,29.02,62.95,29.02,62.94,28.98,62.91,28.93,62.89,28.88,62.88,28.85,62.89,28.82,62.90,28.77,62.92,28.75,62.94,28.73,62.95,28.70,62.95,28.68,62.91,28.68,62.88,28.62,62.83,28.57,62.83,28.55,62.84,28.60,62.86,28.65,62.89,28.70,62.88,28.70,62.85,28.70,62.79,28.62,62.76,28.55,62.79,28.50,62.83,28.45,62.86,28.40,62.85,28.43,62.84,28.55,62.88,28.68,62.91,28.65,63.04,28.57,63.10,28.50,63.15,28.52
RZ_8272059_2760,0,1300,49,0,3,63.12,28.55,63.10,28.65,63.04,28.77,62.96,28.88,62.94,28.80,62.99,28.75,63.02,28.73,63.00,28.75,62.99,28.70,62.98,28.62,62.99,28.73,63.01,28.85,63.04,28.93,63.06,28.85,63.06,28.62,63.06,28.40,63.04,28.12,63.01,27.77,63.06,27.05,63.17,25.95,63.36,23.45,63.48,21.43,63.58,20.75,63.56,23.15,63.69,27.85,63.65,34.30,63.81,42.75,63.70,53.33,63.73,65.75,63.41,79.85,63.23,95.22,62.84,112.60,62.35,130.80,61.64,150.22,61.17,163.22,60.94,170.18,60.94,170.18
RZ_8272059_2761,0,1300,50,0,3,null
RZ_8272059_2762,0,1300,51,0,3,133.61,213.88,133.61,213.88,133.61,213.88,133.03,210.43,132.43,205.32,131.82,198.12,131.82,192.43,131.80,186.93,131.30,182.03,130.75,177.05,130.29,172.03
RZ_8272059_2763,0,1300,50,0,3,130.30,167.38,130.34,162.88,130.30,158.60,129.76,153.72,129.20,149.12,128.74,144.20,129.22,139.45,129.71,134.35,130.06,129.62,129.90,125.10,129.66,121.30,129.50,117.28,129.55,113.30,129.81,109.45,130.28,105.80,130.59,101.83,130.78,98.50,131.05,94.95,131.29,91.67,131.53,88.25,131.49,85.47,131.40,82.90,131.31,80.38,131.21,77.78,131.22,75.88,131.19,73.30,131.06,71.50,130.66,69.67,130.34,68.45,130.10,67.20,130.14,65.50,129.46,64.58,128.78,63.83,128.09,63.05,128.11,61.85,128.14,60.83,127.65,60.75,127.16,60.75,126.66,59.75,126.64,58.70,126.58,58.33,126.53,58.70,126.64,58.35,126.78,57.83,126.92,57.30,126.79,57.75,126.66,57.95,126.54,58.40,126.56,58.60,126.62,58.30
RZ_8272059_2764,0,1300,50,0,3,126.69,57.75,126.50,58.30,126.29,59.38,125.96,61.00,125.84,61.52,125.80,62.15,125.89,62.50,126.01,62.83,126.04,63.05,126.03,63.27,125.91,63.52,125.76,63.88,125.69,64.15,125.66,64.38,125.59,64.53,125.47,64.67,125.36,64.92,125.34,65.12,125.30,65.15,125.29,65.05,125.26,65.20,125.24,65.38,125.20,65.53,125.17,65.47,125.15,65.72,125.14,66.00,125.15,66.28,125.11,66.28,125.05,66.25,124.97,66.22,124.88,66.20,124.79,66.22,124.76,66.35,124.81,66.60,124.79,66.83,124.72,67.20,124.62,67.40,124.60,67.65,124.62,67.88,124.66,68.10,124.70,68.25,124.67,68.20,124.66,68.12,124.65,68.05,124.69,67.90,124.72,67.78,124.64,67.65,124.54,67.62,124.45,67.72,124.49,67.85
RZ_8272059_2765,0,1300,49,0,3,124.54,67.95,124.55,67.95,124.58,67.95,124.58,67.97,124.58,67.97,124.53,67.97,124.49,67.92,124.44,67.80,124.51,67.65,124.56,67.85,124.60,68.08,124.56,68.30,124.51,68.22,124.49,68.08,124.44,67.92,124.40,67.83,124.38,67.83,124.36,68.00,124.36,68.17,124.34,68.38,124.34,68.40,124.34,68.42,124.30,68.42,124.25,68.38,124.29,68.33,124.40,68.25,124.51,68.33,124.51,68.40,124.45,68.55,124.39,68.60,124.26,68.62,124.20,68.60,124.21,68.58,124.30,68.60,124.41,68.60,124.44,68.58,124.46,68.53,124.46,68.58,124.46,68.62,124.46,68.72,124.46,68.72,124.45,68.70,124.45,68.67,124.45,68.67,124.45,68.70,124.44,68.75,124.44,68.70,124.45,68.62,124.46,68.55
RZ_8272059_2766,0,1300,50,0,3,124.49,68.53,124.54,68.47,124.60,68.42,124.56,68.45,124.47,68.50,124.39,68.58,124.38,68.47,124.44,68.40,124.47,68.50,124.50,68.67,124.45,68.85,124.44,68.83,124.44,68.83,124.55,68.78,124.66,68.75,124.78,68.70,124.79,68.72,124.80,68.75,124.79,68.78,124.70,68.80,124.62,68.83,124.59,68.65,124.61,68.47,124.59,68.33,124.54,68.38,124.55,68.33,124.61,68.22,124.67,68.05,124.69,67.97,124.70,68.10,124.70,68.30,124.64,68.50,124.58,68.50,124.59,68.50,124.65,68.50,124.64,68.50,124.56,68.50,124.54,68.38,124.61,68.22,124.69,68.17,124.70,68.15,124.70,68.17,124.66,68.12,124.62,68.17,124.61,68.38,124.56,68.60,124.50,68.75,124.45,68.75,124.44,68.72,124.44,68.78
RZ_8272059_2767,0,1300,51,0,3,124.44,68.78,124.42,68.78,124.42,68.67,124.44,68.58,124.44,68.47,124.42,68.47,124.40,68.35,124.39,68.25,124.38,68.35,124.38,68.58,124.38,68.80,124.38,68.83,124.39,68.88,124.35,68.97,124.34,69.08,124.38,69.08,124.44,69.03,124.46,68.97,124.40,68.97,124.33,68.83,124.26,68.67,124.24,68.60,124.21,68.67,124.26,68.78,124.33,68.83,124.40,68.88,124.40,68.95,124.40,68.97,124.33,69.03,124.25,69.05,124.17,68.95,124.16,68.83,124.15,68.72,124.14,68.70,124.11,68.70,124.12,68.72,124.15,68.78,124.17,68.80,124.21,68.78,124.22,68.60,124.24,68.42,124.24,68.45,124.22,68.65,124.21,68.80,124.19,68.78,124.17,68.72,124.17,68.65,124.17,68.60,124.17,68.58,124.19,68.58,124.20,68.55
RZ_8272059_2768,0,1300,49,0,3,124.19,68.45,124.16,68.35,124.19,68.28,124.25,68.28,124.28,68.25,124.25,68.22,124.22,68.15,124.25,68.10,124.26,68.08,124.28,68.08,124.28,68.10,124.29,68.12,124.29,68.08,124.29,67.97,124.28,67.85,124.28,67.83,124.28,67.92,124.28,67.95,124.28,67.90,124.30,67.92,124.31,67.95,124.31,68.00,124.29,67.97,124.28,68.03,124.28,68.08,124.29,68.10,124.31,68.25,124.34,68.38,124.34,68.58,124.29,68.62,124.25,68.45,124.22,68.20,124.21,68.12,124.21,68.28,124.24,68.42,124.28,68.42,124.29,68.38,124.25,68.25,124.20,68.15,124.16,68.00,124.16,67.97,124.16,67.92,124.15,67.95,124.16,67.97,124.17,67.97,124.20,67.92,124.22,67.85,124.20,67.80,124.17,67.80
RZ_8272059_2769,0,1300,50,0,3,124.19,67.85,124.24,67.90,124.30,67.90,124.30,67.90,124.34,67.90,124.38,67.92,124.41,67.92,124.41,67.92,124.42,67.85,124.44,67.80,124.35,67.78,124.28,67.97,124.20,68.12,124.22,68.12,124.25,67.97,124.24,68.03,124.21,68.20,124.20,68.28,124.20,68.20,124.20,68.15,124.19,68.17,124.17,68.17,124.17,68.12,124.15,68.08,124.14,68.00,124.10,68.00,124.09,68.03,124.09,68.05,124.10,68.03,124.11,68.10,124.11,68.15,124.11,68.17,124.11,68.12,124.11,68.05,124.12,68.08,124.14,68.10,124.16,68.08,124.16,67.97,124.16,67.90,124.16,67.90,124.17,67.83,124.17,67.78,124.20,67.70,124.22,67.67,124.24,67.78,124.24,67.90,124.22,68.00,124.22,68.00,124.22,68.03,124.21,68.05
RZ_8272059_2770,0,1300,50,0,3,124.20,68.08,124.20,68.05,124.19,67.97,124.12,67.90,124.08,67.85,124.14,67.78,124.25,67.72,124.30,67.78,124.26,67.92,124.21,68.15,124.22,68.38,124.20,68.53,124.17,68.45,124.14,68.33,124.12,68.20,124.08,68.20,124.04,68.17,124.01,68.17,124.01,68.17,124.06,68.20,124.11,68.25,124.17,68.12,124.19,68.00,124.19,68.17,124.16,68.47,124.14,68.85,124.12,68.95,124.10,68.70,124.09,68.38,124.04,68.10,123.99,68.17,123.92,68.22,123.90,68.22,123.89,68.22,123.90,68.22,123.94,68.22,123.96,68.35,123.97,68.47,123.99,68.53,123.99,68.45,124.00,68.38,124.01,68.38,123.97,68.40,123.95,68.22,123.88,68.08,123.85,67.95,123.85,68.00,123.90,68.22,123.97,68.42,124.00,68.60
RZ_8272059_2771,0,1300,50,0,3,124.03,68.58,124.00,68.55,123.99,68.53,123.99,68.55,124.00,68.50,124.01,68.35,124.00,68.20,123.99,68.17,123.97,68.22,123.94,68.30,123.90,68.33,123.83,68.33,123.80,68.30,123.80,68.17,123.84,68.08,123.88,68.03,123.89,68.08,123.89,68.12,123.89,68.08,123.89,68.08,123.92,68.10,123.96,68.20,123.95,68.15,123.91,68.08,123.86,67.97,123.86,68.08,123.89,68.17,123.92,68.28,123.95,68.30,123.94,68.33,123.94,68.35,123.99,68.35,124.06,68.35,124.14,68.30,124.01,68.28,123.84,68.25,123.59,68.33,123.42,68.47,123.11,68.92,122.56,69.40,121.92,69.80,121.26,70.08,120.64,70.47,120.05,71.12,119.21,71.83,118.47,72.38,117.55,73.12,116.65,73.92,115.46,74.78,114.35,75.53
RZ_8272059_2772,0,1300,50,0,3,113.25,76.72,112.20,78.00,111.25,79.42,110.30,80.67,109.49,81.83,108.54,82.78,107.81,83.45,107.17,84.22,106.60,84.90,106.08,85.58,105.61,86.30,105.24,86.92,104.85,87.40,104.59,87.88,104.20,88.15,103.96,88.90,103.59,89.65,103.45,90.40,103.30,90.75,103.28,91.05,103.16,91.35,103.06,91.70,102.94,91.92,102.90,92.12,103.01,92.12,103.15,92.12,103.25,92.08,103.20,92.00,103.15,91.95,103.15,91.95,103.12,91.83,103.09,91.67,103.08,91.62,103.08,91.67,103.09,91.72,103.12,91.72,103.17,91.78,103.24,91.83,103.26,91.83,103.30,91.85,103.29,92.00,103.26,92.15,103.24,92.05,103.26,91.83,103.29,91.62,103.29,91.65,103.29,91.70,103.30,91.75,103.33,91.85,103.34,91.90
RZ_8272059_2773,0,1300,50,0,3,103.34,91.97,103.44,91.97,103.53,92.00,103.62,92.00,103.62,91.95,103.59,91.83,103.55,91.80,103.51,91.80,103.54,91.70,103.58,91.50,103.62,91.28,103.65,91.28,103.66,91.17,103.67,91.05,103.66,91.08,103.65,91.20,103.64,91.28,103.56,91.25,103.49,91.22,103.50,91.22,103.59,91.22,103.71,91.15,103.75,91.03,103.78,90.90,103.78,90.90,103.70,90.95,103.62,91.00,103.56,90.90,103.59,90.78,103.62,90.62,103.65,90.60,103.65,90.60,103.65,90.65,103.65,90.62,103.66,90.58,103.74,90.67,103.81,90.88,103.89,91.05,103.90,90.97,103.89,90.88,103.86,90.83,103.84,90.78,103.83,90.80,103.81,90.80,103.80,90.83,103.78,90.90,103.76,90.97,103.79,90.92,103.84,90.85,103.85,90.78
RZ_8272059_2774,0,1300,50,0,3,103.85,90.78,103.84,90.83,103.85,90.88,103.91,90.88,103.97,90.88,103.95,90.90,103.86,90.92,103.78,90.95,103.79,90.92,103.80,90.95,103.85,90.95,103.90,90.97,103.96,91.00,103.97,91.03,104.01,90.97,104.03,90.95,104.05,90.95,104.01,91.03,103.92,91.08,103.84,91.08,103.76,91.08,103.74,91.12,103.72,91.17,103.75,91.15,103.78,91.22,103.81,91.33,103.81,91.47,103.80,91.50,103.78,91.55,103.78,91.62,103.81,91.65,103.86,91.58,103.89,91.45,103.91,91.33,103.91,91.25,103.90,91.15,103.86,91.15,103.83,91.33,103.81,91.50,103.84,91.62,103.86,91.72,103.85,91.80,103.84,91.83,103.79,91.78,103.75,91.62,103.71,91.53,103.70,91.40,103.72,91.38,103.75,91.35,103.78,91.38
RZ_8272059_2775,0,1300,50,0,3,103.78,91.47,103.79,91.60,103.79,91.65,103.79,91.67,103.81,91.70,103.84,91.70,103.88,91.70,103.85,91.72,103.83,91.75,103.80,91.72,103.81,91.70,103.84,91.67,103.86,91.72,103.81,91.60,103.75,91.47,103.75,91.33,103.83,91.30,103.89,91.28,103.81,91.45,103.75,91.62,103.69,91.80,103.70,91.78,103.70,91.78,103.70,91.67,103.70,91.58,103.69,91.50,103.67,91.50,103.66,91.50,103.65,91.50,103.64,91.45,103.64,91.42,103.66,91.40,103.70,91.40,103.72,91.35,103.71,91.30,103.78,91.17,103.81,91.10,103.83,91.08,103.78,91.20,103.74,91.50,103.78,91.78,103.80,91.90,103.84,91.70,103.86,91.53,103.89,91.45,103.83,91.47,103.74,91.53,103.66,91.58,103.67,91.58,103.69,91.55
RZ_8272059_2776,0,1300,50,0,3,103.70,91.53,103.70,91.60,103.70,91.70,103.69,91.80,103.67,91.67,103.70,91.55,103.72,91.42,103.81,91.42,103.88,91.42,103.84,91.40,103.74,91.42,103.62,91.47,103.61,91.55,103.62,91.58,103.66,91.55,103.69,91.50,103.69,91.53,103.65,91.47,103.60,91.38,103.58,91.10,103.67,90.88,103.85,90.70,104.05,90.47,104.25,90.33,104.62,90.25,105.19,90.35,105.84,90.25,106.60,90.05,107.50,89.85,108.47,89.72,109.67,89.53,110.88,89.42,112.29,89.33,113.56,89.28,114.85,89.22,116.06,89.40,117.30,89.47,118.46,89.45,119.49,89.25,120.41,89.28,121.17,89.45,122.10,89.65,122.91,89.67,123.91,89.58,124.70,89.42,125.39,89.33,126.05,89.28,126.74,89.30,127.44,89.38,128.31,89.47
RZ_8272059_2777,0,1300,50,0,3,129.10,89.47,129.89,89.40,130.47,89.28,131.16,89.22,131.70,89.20,132.03,89.20,132.16,89.10,132.29,89.03,132.38,88.95,132.43,89.03,132.49,89.08,132.57,89.08,132.60,88.95,132.56,88.88,132.49,88.80,132.40,88.67,132.36,88.53,132.31,88.40,132.22,88.33,132.15,88.28,132.05,88.40,131.91,88.58,131.79,88.62,131.60,88.47,131.39,88.33,131.18,88.25,131.10,88.22,131.05,88.15,131.00,88.08,130.96,88.08,130.96,88.12,130.95,88.22,130.93,88.33,130.80,88.30,130.65,88.22,130.53,88.17,130.44,88.22,130.36,88.17,130.29,88.12,130.26,88.10,130.24,88.10,130.14,88.15,130.05,88.20,129.95,88.25,129.93,88.28,129.89,88.30,129.86,88.28,129.82,88.08,129.75,87.90,129.70,87.83
RZ_8272059_2778,0,1300,50,0,3,129.65,87.92,129.62,88.05,129.57,88.12,129.54,88.20,129.49,88.17,129.53,88.10,129.56,88.03,129.49,88.03,129.38,87.92,129.30,87.80,129.35,87.70,129.41,87.78,129.44,87.90,129.43,88.00,129.43,88.05,129.44,88.10,129.47,88.22,129.49,88.38,129.46,88.30,129.44,88.17,129.41,88.03,129.43,88.03,129.45,88.03,129.49,88.08,129.51,88.10,129.44,88.15,129.34,88.30,129.22,88.47,129.25,88.60,129.26,88.58,129.25,88.55,129.22,88.55,129.26,88.55,129.31,88.58,129.39,88.62,129.39,88.67,129.39,88.60,129.35,88.50,129.35,88.33,129.36,88.22,129.44,88.20,129.49,88.28,129.40,88.38,129.29,88.45,129.18,88.50,129.18,88.55,129.15,88.55,129.11,88.58,129.09,88.58,129.10,88.60
RZ_8272059_2779,0,1300,49,0,3,129.11,88.58,129.10,88.58,129.09,88.53,129.07,88.42,129.09,88.35,129.10,88.30,129.11,88.25,129.11,88.30,129.11,88.38,129.10,88.47,129.09,88.53,129.07,88.38,129.04,88.20,128.99,87.97,129.05,87.95,129.15,87.90,129.26,87.88,129.29,87.92,129.26,88.00,129.19,88.10,129.15,88.15,129.15,88.17,129.20,88.20,129.21,88.22,129.14,88.15,129.03,88.08,128.91,88.00,128.82,88.03,128.79,88.20,128.75,88.35,128.75,88.50,128.78,88.53,128.80,88.58,128.81,88.62,128.88,88.65,128.95,88.65,129.03,88.55,129.04,88.50,129.05,88.47,129.00,88.45,128.95,88.35,128.90,88.15,128.91,88.00,128.91,88.10,128.91,88.25,128.94,88.33,128.97,88.15,129.03,88.05,129.01,88.05
RZ_8272059_2780,0,1300,50,0,3,128.97,88.08,128.94,88.10,128.94,88.12,128.96,88.10,128.96,88.10,128.97,88.08,128.97,88.10,128.97,88.10,128.95,88.12,128.94,88.30,128.93,88.45,128.96,88.40,128.97,88.22,128.96,88.08,128.91,88.08,128.89,88.05,128.97,88.08,129.07,88.15,129.07,88.28,128.96,88.33,128.91,88.47,128.97,88.60,129.05,88.38,129.07,88.03,129.07,87.70,129.09,87.72,129.09,87.85,129.09,87.97,129.03,88.10,128.97,88.15,128.94,88.20,128.96,88.28,128.99,88.33,128.96,88.40,128.95,88.40,128.94,88.38,128.95,88.33,128.95,88.15,128.90,88.03,128.85,87.92,128.88,87.97,128.95,88.12,128.99,88.25,128.95,88.30,128.91,88.30,128.93,88.35,128.94,88.42,128.95,88.45,128.96,88.28,128.91,88.10
RZ_8272059_2781,0,1300,51,0,3,128.84,87.92,128.76,88.00,128.75,88.15,128.80,88.40,128.86,88.58,128.90,88.47,128.89,88.25,128.86,88.03,128.86,88.03,128.86,88.08,128.86,88.12,128.85,88.15,128.82,88.15,128.80,88.25,128.79,88.38,128.81,88.42,128.82,88.38,128.84,88.30,128.89,88.30,128.93,88.28,128.94,88.22,128.91,88.17,128.88,88.20,128.88,88.33,128.89,88.45,128.90,88.50,128.86,88.53,128.81,88.58,128.78,88.62,128.79,88.60,128.79,88.55,128.80,88.55,128.80,88.55,128.72,88.58,128.66,88.42,128.61,88.28,128.64,88.05,128.68,88.00,128.65,88.03,128.61,88.03,128.57,88.03,128.57,87.95,128.59,88.05,128.62,88.17,128.66,88.28,128.70,88.42,128.71,88.50,128.71,88.55,128.70,88.53,128.69,88.50,128.68,88.50
RZ_8272059_2782,0,1300,51,0,3,128.66,88.58,128.66,88.65,128.65,88.67,128.64,88.58,128.61,88.50,128.59,88.47,128.59,88.55,128.61,88.58,128.64,88.60,128.66,88.58,128.70,88.38,128.78,88.17,128.82,87.97,128.82,88.05,128.76,88.17,128.70,88.35,128.69,88.42,128.70,88.45,128.72,88.45,128.75,88.50,128.76,88.58,128.79,88.50,128.80,88.30,128.84,88.12,128.86,88.10,128.88,88.12,128.88,88.12,128.86,88.10,128.84,88.10,128.75,88.15,128.68,88.20,128.62,88.25,128.64,88.22,128.64,88.12,128.60,87.95,128.55,87.78,128.59,87.97,128.62,88.30,128.68,88.42,128.66,88.22,128.68,88.08,128.66,88.10,128.64,87.97,128.62,87.80,128.64,87.65,128.65,87.67,128.60,87.70,128.56,87.88,128.53,88.05,128.53,88.28,128.51,88.33
RZ_8272059_2783,0,1300,50,0,3,128.50,88.33,128.54,88.25,128.59,88.33,128.59,88.50,128.53,88.75,128.47,88.80,128.54,88.58,128.61,88.33,128.69,88.33,128.68,88.58,128.62,88.85,128.57,88.88,128.53,88.88,128.53,88.88,128.51,88.85,128.49,88.80,128.39,88.70,128.25,88.62,127.86,88.62,127.41,88.28,126.92,87.92,126.38,87.60,125.60,87.53,124.61,87.50,123.67,87.45,122.74,87.55,121.40,87.75,120.04,88.05,118.67,88.35,117.46,89.33,116.28,90.20,115.17,91.08,114.21,91.25,113.31,91.60,112.17,91.97,111.17,92.33,110.01,92.65,109.10,92.95,108.01,93.30,107.01,93.85,106.14,94.38,105.35,94.92,104.60,95.10,103.75,95.35,103.00,95.53,102.51,95.67,102.03,95.83,101.65,96.05,101.14,96.25,100.88,96.38
RZ_8272059_2784,0,1300,50,0,3,100.53,96.40,100.36,96.45,100.19,96.47,100.16,96.50,100.08,96.58,99.99,96.62,99.95,96.65,99.95,96.65,99.94,96.70,99.92,96.72,99.97,96.78,100.04,96.78,100.08,96.85,100.06,96.92,100.05,97.00,100.05,97.08,100.08,97.17,100.11,97.30,100.22,97.33,100.31,97.30,100.38,97.25,100.36,97.17,100.35,97.08,100.38,97.03,100.42,96.88,100.45,96.72,100.46,96.45,100.44,96.33,100.42,96.22,100.53,96.25,100.64,96.30,100.75,96.70,100.78,97.12,100.80,97.28,100.81,97.00,100.85,96.75,100.91,96.88,100.96,97.00,100.99,97.12,101.00,97.15,101.04,97.05,101.08,96.92,101.10,96.80,101.14,96.92,101.19,97.05,101.25,97.15,101.28,97.15,101.31,96.80,101.34,96.45,101.34,96.38
RZ_8272059_2785,0,1300,50,0,3,101.33,96.60,101.31,96.80,101.33,96.78,101.41,96.85,101.49,96.97,101.49,97.03,101.42,96.97,101.36,96.88,101.36,96.62,101.36,96.45,101.36,96.47,101.36,96.65,101.41,96.80,101.49,96.78,101.54,96.83,101.53,96.88,101.51,96.75,101.53,96.55,101.53,96.50,101.50,96.65,101.46,96.83,101.50,96.75,101.54,96.72,101.59,96.70,101.60,96.83,101.56,96.90,101.50,96.97,101.45,96.97,101.45,96.90,101.45,96.80,101.47,96.70,101.49,96.65,101.51,96.65,101.51,96.65,101.53,96.65,101.55,96.60,101.60,96.50,101.65,96.40,101.66,96.40,101.62,96.45,101.58,96.42,101.56,96.35,101.58,96.42,101.58,96.55,101.59,96.53,101.59,96.42,101.59,96.38,101.55,96.47,101.51,96.50,101.49,96.45
RZ_8272059_2786,0,1300,50,0,3,101.53,96.38,101.56,96.30,101.59,96.28,101.59,96.30,101.59,96.33,101.59,96.33,101.60,96.38,101.60,96.42,101.58,96.47,101.55,96.47,101.54,96.47,101.60,96.28,101.66,96.05,101.65,95.83,101.59,95.83,101.60,95.80,101.69,95.85,101.71,95.97,101.67,96.10,101.64,96.20,101.67,96.12,101.70,95.95,101.65,95.78,101.59,95.90,101.54,96.12,101.58,96.33,101.58,96.33,101.56,96.33,101.53,96.38,101.55,96.45,101.58,96.50,101.61,96.50,101.62,96.50,101.64,96.53,101.65,96.53,101.62,96.50,101.60,96.50,101.58,96.40,101.59,96.30,101.60,96.17,101.61,96.15,101.60,96.12,101.58,96.10,101.55,96.03,101.53,95.92,101.55,95.92,101.58,96.10,101.61,96.28,101.61,96.35,101.59,96.33
RZ_8272059_2787,0,1300,50,0,3,101.54,96.33,101.47,96.25,101.42,96.22,101.42,96.15,101.41,96.12,101.42,96.15,101.49,96.22,101.58,96.42,101.65,96.60,101.65,96.70,101.62,96.62,101.56,96.58,101.51,96.55,101.49,96.53,101.49,96.53,101.47,96.55,101.47,96.55,101.51,96.55,101.56,96.45,101.60,96.25,101.58,96.03,101.53,95.83,101.47,95.50,101.55,95.20,101.66,94.60,101.85,93.72,101.91,92.67,102.00,91.03,102.40,88.65,102.80,86.15,103.17,84.62,103.15,85.75,103.15,87.95,103.53,91.28,103.89,94.90,104.19,100.78,104.15,107.67,104.19,115.35,104.28,123.08,104.30,131.55,104.26,140.80,104.42,150.43,104.62,159.97,104.85,169.90,104.84,179.97,104.86,191.18,104.83,202.03,104.74,212.25,104.61,218.50,104.55,221.53
RZ_8272059_2788,0,1300,50,0,3,126.09,242.53,149.19,261.40,149.19,261.40,149.19,261.40,149.19,261.40
RZ_8272059_2789,0,1300,50,0,3,null
RZ_8272059_2790,0,1300,50,0,3,177.54,266.55,177.54,266.55,177.54,266.55,163.89,260.80,150.70,254.80,137.95,248.50,137.95,248.50,137.95,248.50,137.28,226.35,137.28,226.35,136.80,225.35,136.16,222.50,135.43,218.88,135.05,214.78,134.28,211.12,133.34,206.95,132.47,202.68,131.97,198.43,131.71,194.12,131.43,189.95,131.29,186.38,131.03,182.30,130.84,178.97,130.71,175.10,130.79,171.90,130.93,167.72,131.06,164.12,131.15,160.47,131.14,157.88,131.00,154.50,130.78,151.62,130.59,148.18,130.46,145.50,130.44,142.07,130.39,139.25,130.41,136.72,130.45,134.68,130.50,132.12,130.70,128.93,130.90,125.62,131.11,122.97,131.16,120.17,131.29,118.35,131.40,116.08
RZ_8272059_2791,0,1300,49,0,3,131.45,114.25,131.62,111.78,131.84,109.33,132.10,106.75,132.19,104.42,132.25,102.50,132.20,101.08,132.14,99.05,132.10,97.28,132.11,95.62,132.05,94.30,131.97,93.15,132.04,91.30,132.19,89.58,132.20,87.65,132.07,86.62,131.95,86.00,131.82,85.67,131.70,84.22,131.59,82.78,131.54,81.45,131.49,81.33,131.43,81.42,130.28,81.78,129.12,82.12,128.06,82.40,128.15,81.85,128.26,80.90,128.29,79.92,128.16,79.50,128.00,79.50,127.83,79.53,127.67,79.50,127.55,79.40,127.39,79.47,127.33,79.58,127.25,79.15,127.26,78.50,127.29,77.88,127.30,77.83,127.28,77.75,127.26,77.67,127.24,78.20,127.19,79.28,127.10,80.35,127.01,80.75,127.00,80.62,127.01,80.40,127.04,80.28
RZ_8272059_2792,0,1300,51,0,3,126.95,80.67,126.86,81.17,126.81,81.85,126.85,82.05,126.89,82.28,126.88,82.38,126.88,82.42,126.88,82.47,126.89,82.40,126.90,82.42,126.80,83.08,126.59,83.70,126.36,84.30,126.28,84.30,126.33,84.30,126.39,84.33,126.46,84.30,126.50,84.25,126.45,84.22,126.38,84.33,126.33,84.53,126.34,84.80,126.36,84.83,126.36,84.75,126.35,84.60,126.34,84.62,126.33,84.90,126.34,85.15,126.36,85.40,126.35,85.80,126.30,86.28,126.25,86.65,126.19,86.53,126.17,86.42,126.26,86.35,126.36,86.28,126.44,86.20,126.39,86.17,126.34,86.20,126.31,86.25,126.34,86.35,126.35,86.45,126.38,86.22,126.39,85.97,126.36,86.03,126.33,86.35,126.26,86.72,126.20,86.80,126.16,86.70,126.12,86.53,126.11,86.42
RZ_8272059_2793,0,1300,49,0,3,126.09,86.53,126.09,86.62,126.10,86.53,126.10,86.45,126.10,86.40,126.12,86.40,126.14,86.40,126.14,86.47,126.09,86.55,126.05,86.65,126.05,86.67,126.01,86.70,125.96,86.72,125.92,86.80,125.94,86.88,126.01,86.90,126.09,86.88,126.17,86.60,126.19,86.40,126.20,86.28,126.22,86.42,126.25,86.50,126.24,86.65,126.20,86.75,126.15,86.85,126.15,86.80,126.11,86.72,126.08,86.62,126.09,86.55,126.14,86.58,126.11,86.83,126.04,87.00,125.96,87.03,125.96,86.88,125.96,86.83,125.96,86.88,126.03,87.10,126.09,87.30,126.14,87.40,126.12,87.33,126.05,87.22,125.95,87.28,125.88,87.38,125.95,87.28,126.04,87.10,126.11,86.85,126.06,86.78,126.03,86.78,126.01,86.88
RZ_8272059_2794,0,1300,50,0,3,126.00,86.92,125.99,86.92,125.97,86.88,125.97,86.90,126.00,86.92,126.03,86.97,125.91,87.22,125.78,87.47,125.64,87.78,125.65,87.83,125.66,87.78,125.66,87.65,125.64,87.55,125.67,87.58,125.71,87.58,125.75,87.58,125.78,87.58,125.81,87.60,125.85,87.62,125.85,87.70,125.86,87.75,125.89,87.75,125.92,87.72,125.96,87.62,125.95,87.55,125.91,87.47,125.89,87.50,125.88,87.40,125.86,87.33,125.83,87.17,125.79,87.10,125.78,87.17,125.76,87.38,125.79,87.60,125.84,87.55,125.88,87.45,125.88,87.38,125.86,87.38,125.90,87.38,125.92,87.40,125.85,87.42,125.75,87.45,125.74,87.47,125.83,87.47,125.84,87.47,125.78,87.58,125.72,87.65,125.76,87.58,125.80,87.42,125.83,87.28
RZ_8272059_2795,0,1300,50,0,3,125.84,87.33,125.84,87.35,125.84,87.35,125.84,87.42,125.83,87.40,125.83,87.38,125.81,87.28,125.78,87.35,125.74,87.40,125.72,87.45,125.76,87.35,125.78,87.28,125.74,87.33,125.70,87.42,125.70,87.53,125.69,87.42,125.67,87.38,125.72,87.35,125.79,87.40,125.85,87.45,125.84,87.53,125.75,87.60,125.66,87.72,125.53,87.78,125.45,87.65,125.36,87.33,125.34,87.05,125.46,86.83,125.59,86.62,125.86,86.42,126.22,86.20,126.83,86.03,127.58,85.85,128.41,86.03,129.30,86.25,130.40,86.47,131.62,86.40,133.14,86.28,134.64,86.17,136.14,85.97,137.51,86.03,138.74,86.45,139.71,86.90,140.64,87.42,141.41,87.75,142.34,87.92,143.35,87.75,144.56,87.38,145.66,87.17,146.60,86.90
RZ_8272059_2796,0,1300,50,0,3,147.49,86.62,148.41,86.50,149.38,86.62,150.34,86.85,151.41,86.90,152.38,86.85,153.35,86.62,154.30,86.40,155.16,86.55,155.95,86.70,156.47,86.92,157.01,86.83,157.43,86.75,157.76,86.67,158.12,86.58,158.28,86.58,158.43,86.60,158.47,86.67,158.60,86.75,158.74,86.83,158.86,86.80,158.93,86.75,158.99,86.67,159.00,86.67,158.91,86.72,158.81,86.62,158.70,86.47,158.68,86.30,158.66,86.25,158.57,86.25,158.50,86.28,158.39,86.25,158.28,86.25,158.12,86.33,157.99,86.45,157.94,86.45,157.93,86.33,157.88,86.22,157.84,86.22,157.79,86.25,157.81,86.28,157.84,86.30,157.78,86.42,157.69,86.58,157.51,86.72,157.41,86.62,157.31,86.53,157.34,86.38,157.36,86.45,157.26,86.53
RZ_8272059_2797,0,1300,51,0,3,157.12,86.62,157.00,86.62,157.00,86.58,156.94,86.55,156.88,86.53,156.81,86.40,156.82,86.28,156.84,86.12,156.86,86.12,156.88,86.20,156.88,86.30,156.81,86.40,156.71,86.35,156.60,86.30,156.55,86.22,156.54,86.10,156.55,85.95,156.55,85.78,156.54,85.75,156.53,86.03,156.50,86.33,156.47,86.62,156.43,86.62,156.36,86.60,156.29,86.58,156.24,86.58,156.20,86.62,156.21,86.70,156.24,86.78,156.25,86.78,156.25,86.72,156.22,86.67,156.16,86.65,156.10,86.70,156.04,86.80,156.03,86.90,156.01,87.05,156.01,87.17,156.00,87.15,155.97,87.00,156.05,86.85,156.14,86.92,156.22,87.00,156.21,87.00,156.12,86.92,156.04,86.75,155.93,86.67,155.88,86.55,155.82,86.50,155.79,86.40,155.81,86.35
RZ_8272059_2798,0,1300,50,0,3,155.85,86.65,155.88,87.03,155.88,87.40,155.81,87.45,155.75,87.53,155.75,87.60,155.78,87.55,155.86,87.50,155.91,87.42,155.85,87.45,155.75,87.50,155.64,87.45,155.69,87.35,155.72,87.20,155.78,87.05,155.61,86.90,155.46,86.85,155.39,86.88,155.46,86.80,155.55,86.67,155.55,86.53,155.53,86.47,155.50,86.42,155.49,86.67,155.50,86.92,155.51,87.20,155.54,87.20,155.54,87.22,155.54,87.25,155.46,87.05,155.41,86.85,155.35,86.72,155.35,86.83,155.35,86.92,155.34,86.97,155.32,86.97,155.32,87.00,155.32,86.97,155.34,86.95,155.31,86.92,155.22,86.92,155.15,86.92,155.06,86.95,155.03,86.97,155.09,87.00,155.18,86.97,155.26,86.95,155.25,86.90,155.22,86.85,155.15,86.83
RZ_8272059_2799,0,1300,49,0,3,155.09,87.00,155.10,87.22,155.18,87.45,155.22,87.50,155.21,87.35,155.19,87.20,155.19,87.00,155.15,86.97,155.11,87.12,155.05,87.30,155.05,87.25,155.04,87.03,155.05,86.88,155.04,86.95,155.01,87.05,155.03,87.10,155.07,87.12,155.14,87.15,155.15,87.17,155.12,87.20,155.14,87.20,155.15,87.15,155.20,87.05,155.21,87.03,155.20,87.05,155.19,87.17,155.09,87.25,155.01,87.25,154.95,87.20,154.99,87.25,155.03,87.28,155.09,87.42,155.11,87.53,155.10,87.60,155.04,87.58,154.96,87.45,154.93,87.40,154.93,87.33,154.94,87.28,154.95,87.20,154.93,87.25,154.90,87.38,154.91,87.50,154.96,87.50,155.01,87.40,155.04,87.30,155.05,87.22,155.09,87.22,155.12,87.20
RZ_8272059_2800,0,1300,50,0,3,155.12,87.17,155.09,87.15,155.05,87.33,155.01,87.50,154.91,87.67,154.68,87.72,154.49,87.75,154.19,87.67,153.71,87.53,153.16,87.38,152.69,87.12,152.26,86.97,151.64,86.78,150.90,86.83,150.09,87.10,149.45,87.42,148.62,87.60,147.55,87.53,146.43,87.40,144.91,87.15,143.25,86.62,141.35,86.20,139.62,86.10,138.25,86.17,136.81,86.05,135.65,85.90,134.64,85.85,133.66,86.03,132.79,86.08,131.97,86.12,131.25,86.15,130.50,86.22,129.66,86.25,128.95,86.00,128.41,85.78,127.78,85.62,127.24,85.50,126.59,85.38,126.20,85.05,125.81,84.90,125.42,84.80,125.14,84.90,124.86,85.00,124.74,85.08,124.51,85.10,124.38,85.08,124.26,84.97,124.26,84.90,124.26,84.92,124.24,84.95
RZ_8272059_2801,0,1300,50,0,3,124.21,84.97,124.22,84.97,124.28,84.88,124.33,84.75,124.33,84.85,124.31,85.03,124.29,85.15,124.28,85.05,124.40,84.88,124.54,84.75,124.62,84.65,124.58,84.62,124.54,84.78,124.60,84.92,124.66,85.10,124.72,85.12,124.74,85.12,124.74,85.17,124.72,85.20,124.71,85.22,124.79,85.15,124.88,85.08,124.96,85.03,124.96,85.12,124.96,85.22,124.99,85.38,125.01,85.45,125.05,85.55,125.05,85.60,125.06,85.62,125.11,85.60,125.17,85.58,125.22,85.55,125.24,85.50,125.22,85.47,125.21,85.55,125.19,85.60,125.19,85.62,125.21,85.60,125.25,85.53,125.30,85.42,125.33,85.33,125.31,85.28,125.26,85.30,125.22,85.47,125.17,85.62,125.16,85.83,125.12,85.90,125.11,85.97,125.12,86.03
RZ_8272059_2802,0,1300,50,0,3,125.15,86.15,125.17,86.25,125.15,86.35,125.12,86.38,125.10,86.33,125.09,86.28,125.06,86.25,125.08,86.28,125.09,86.17,125.10,86.08,125.09,85.95,125.06,85.92,125.05,85.92,125.05,86.08,125.08,86.17,125.04,86.28,124.96,86.28,124.89,86.20,124.85,86.12,124.83,86.03,124.84,86.03,124.86,86.08,124.85,86.17,124.84,86.28,124.85,86.30,124.88,86.25,124.91,86.20,124.89,86.15,124.88,86.15,124.86,86.20,124.88,86.28,124.86,86.35,124.85,86.40,124.88,86.42,124.92,86.55,124.97,86.70,124.99,86.62,124.97,86.42,124.97,86.15,124.94,86.10,124.88,86.20,124.80,86.38,124.78,86.55,124.85,86.47,124.92,86.42,125.00,86.38,124.97,86.40,124.95,86.70,124.91,87.03,124.90,87.25
RZ_8272059_2803,0,1300,51,0,3,124.89,87.12,124.89,86.95,124.88,86.83,124.86,86.90,124.84,87.00,124.84,87.10,124.84,87.10,124.84,87.10,124.85,87.03,124.88,86.90,124.91,86.78,124.95,86.75,124.97,86.70,124.99,86.65,124.97,86.72,124.96,86.83,124.94,86.95,124.90,86.97,124.88,87.05,124.90,87.08,124.94,87.20,125.01,87.28,125.03,87.28,125.06,87.15,125.09,86.97,125.08,86.88,125.04,86.80,125.00,86.70,124.99,86.58,124.99,86.60,124.99,86.58,124.99,86.58,124.99,86.47,125.06,86.47,125.12,86.55,125.14,86.78,125.04,87.00,124.95,87.03,124.91,86.65,124.91,86.28,124.92,86.28,124.99,86.45,125.04,86.58,125.06,86.47,125.06,86.38,125.06,86.28,125.05,86.22,125.05,86.30,125.04,86.40,125.04,86.50,125.05,86.47
RZ_8272059_2804,0,1300,51,0,3,124.97,86.45,124.91,86.47,124.92,86.50,125.01,86.45,125.09,86.38,125.09,86.30,125.08,86.28,125.03,86.30,124.97,86.33,124.91,86.33,124.92,86.40,124.95,86.50,124.97,86.72,124.96,86.83,124.94,86.83,124.99,86.70,125.03,86.55,125.08,86.50,125.05,86.45,125.05,86.45,125.06,86.42,125.08,86.58,125.01,86.75,124.95,86.85,124.96,86.72,125.05,86.58,124.99,86.75,124.85,87.00,124.79,87.20,124.86,87.12,124.94,87.08,124.91,87.08,124.89,87.05,124.86,86.95,124.88,86.85,124.91,86.75,124.96,86.67,124.99,86.62,125.01,86.53,125.00,86.50,124.97,86.58,124.95,86.67,124.92,86.72,124.89,86.67,124.85,86.75,124.83,86.92,124.81,87.12,124.88,87.08,124.94,86.92,124.97,86.80,124.94,86.80
RZ_8272059_2805,0,1300,50,0,3,124.90,86.95,124.89,87.10,124.90,87.28,124.89,87.33,124.88,87.38,124.88,87.42,124.89,87.47,124.85,87.47,124.81,87.45,124.65,87.38,124.54,87.05,124.35,86.65,124.21,85.88,124.00,85.25,123.86,84.22,123.67,83.38,123.56,82.28,123.45,81.35,123.19,80.55,122.90,79.40,122.55,77.97,122.44,76.50,122.25,75.58,121.94,74.85,121.67,74.20,121.34,73.67,121.19,72.88,121.04,72.25,121.08,71.15,120.91,70.72,120.72,69.97,120.50,69.22,120.40,68.20,120.22,67.08,120.00,66.20,119.85,65.33,119.65,64.33,119.53,63.15,119.41,62.25,119.21,61.48,119.00,60.90,118.75,59.90,118.72,58.98,118.72,58.23,118.78,57.75,118.84,57.25,118.89,56.77,119.05,56.38,119.19,56.25,119.30,55.75
RZ_8272059_2806,0,1300,50,0,3,119.28,55.27,119.24,54.77,119.22,54.62,119.22,54.48,119.19,54.30,119.15,54.00,119.11,53.75,119.12,53.58,119.14,53.60,119.15,53.62,119.15,53.60,119.19,53.50,119.22,53.40,119.26,53.33,119.26,53.33,119.31,53.33,119.36,53.33,119.41,53.33,119.42,53.35,119.44,53.35,119.45,53.38,119.44,53.40,119.41,53.42,119.42,53.50,119.45,53.60,119.46,53.67,119.45,53.73,119.46,53.70,119.49,53.65,119.51,53.80,119.49,53.98,119.47,54.17,119.46,54.17,119.47,54.15,119.50,54.33,119.51,54.58,119.50,54.83,119.50,54.83,119.49,54.80,119.49,54.75,119.51,54.77,119.53,54.83,119.51,54.88,119.47,54.92,119.45,54.88,119.46,54.83,119.47,54.80,119.47,54.83,119.46,55.02,119.45,55.23
RZ_8272059_2807,0,1300,50,0,3,119.45,55.40,119.44,55.42,119.44,55.52,119.44,55.65,119.44,55.77,119.44,55.83,119.49,55.92,119.54,56.05,119.61,56.15,119.64,56.15,119.60,56.12,119.53,56.10,119.45,56.10,119.45,56.12,119.53,56.20,119.60,56.25,119.62,56.27,119.58,56.30,119.54,56.25,119.55,56.20,119.55,56.20,119.56,56.30,119.55,56.38,119.54,56.40,119.53,56.50,119.51,56.65,119.50,56.80,119.47,56.85,119.44,56.90,119.42,56.95,119.40,57.00,119.42,57.08,119.44,57.15,119.45,57.02,119.49,56.85,119.53,56.67,119.58,56.67,119.60,56.67,119.62,56.73,119.59,56.75,119.54,56.77,119.49,56.70,119.50,56.60,119.46,56.52,119.45,56.52,119.44,56.70,119.51,56.85,119.51,57.00,119.51,56.98,119.46,56.98
RZ_8272059_2808,0,1300,50,0,3,119.49,56.95,119.53,56.90,119.58,56.83,119.58,56.70,119.58,56.65,119.59,56.65,119.60,56.75,119.61,57.00,119.60,57.17,119.59,57.33,119.59,57.23,119.59,57.10,119.55,57.05,119.51,57.12,119.47,57.20,119.47,57.25,119.47,57.33,119.47,57.27,119.49,57.20,119.49,57.10,119.46,57.12,119.42,57.12,119.45,57.12,119.51,57.15,119.56,57.15,119.56,57.15,119.56,57.12,119.55,57.17,119.54,57.23,119.53,57.38,119.47,57.50,119.44,57.30,119.44,57.02,119.45,56.88,119.46,57.08,119.49,57.27,119.51,57.33,119.56,57.33,119.58,57.30,119.61,57.20,119.61,57.10,119.61,57.05,119.61,57.05,119.61,57.10,119.60,57.17,119.56,57.25,119.55,57.30,119.56,57.33,119.56,57.33,119.54,57.38
RZ_8272059_2809,0,1300,50,0,3,119.54,57.45,119.58,57.42,119.61,57.23,119.61,57.00,119.54,56.98,119.46,57.00,119.41,57.05,119.44,57.00,119.46,56.98,119.46,57.08,119.51,57.20,119.59,57.12,119.66,56.95,119.65,56.83,119.64,56.88,119.62,56.85,119.62,56.85,119.62,56.85,119.70,56.83,119.76,56.80,119.76,56.83,119.69,56.92,119.62,57.00,119.61,57.10,119.60,57.17,119.59,57.10,119.58,56.98,119.59,56.73,119.65,56.60,119.70,56.50,119.72,56.60,119.72,56.70,119.72,56.60,119.74,56.45,119.75,56.30,119.79,56.30,119.81,56.33,119.83,56.38,119.79,56.40,119.76,56.38,119.74,56.33,119.72,56.35,119.74,56.45,119.74,56.55,119.75,56.65,119.75,56.65,119.75,56.67,119.71,56.50,119.67,56.33,119.62,56.33
RZ_8272059_2810,0,1300,50,0,3,119.62,56.50,119.62,56.60,119.62,56.52,119.61,56.45,119.59,56.50,119.58,56.55,119.60,56.52,119.64,56.42,119.66,56.38,119.67,56.40,119.71,56.42,119.74,56.40,119.67,56.40,119.61,56.40,119.65,56.35,119.76,56.27,119.79,56.25,119.71,56.27,119.64,56.27,119.66,56.38,119.70,56.55,119.74,56.73,119.74,56.73,119.72,56.58,119.70,56.42,119.70,56.30,119.70,56.33,119.69,56.35,119.66,56.40,119.67,56.42,119.70,56.40,119.74,56.35,119.74,56.38,119.74,56.42,119.75,56.48,119.75,56.48,119.75,56.50,119.72,56.52,119.65,56.40,119.58,56.25,119.62,56.00,119.70,55.92,119.78,55.92,119.72,56.02,119.67,56.12,119.64,56.15,119.65,56.12,119.65,56.15,119.65,56.17,119.65,56.35
RZ_8272059_2811,0,1300,50,0,3,119.65,56.50,119.64,56.58,119.66,56.52,119.69,56.48,119.69,56.58,119.65,56.62,119.72,56.60,119.84,56.55,119.91,56.52,119.88,56.48,119.89,56.40,119.91,56.30,119.86,56.30,119.78,56.30,119.67,56.33,119.67,56.38,119.69,56.45,119.71,56.58,119.74,56.67,119.75,56.58,119.75,56.40,119.75,56.23,119.75,56.20,119.75,56.15,119.78,56.08,119.79,56.00,119.80,55.92,119.80,55.85,119.78,55.77,119.75,55.88,119.76,56.00,119.81,56.17,119.86,56.23,119.84,56.30,119.83,56.35,119.83,56.40,119.81,56.42,119.80,56.48,119.78,56.52,119.78,56.52,119.78,56.50,119.79,56.42,119.75,56.40,119.69,56.38,119.66,56.35,119.69,56.30,119.71,56.27,119.72,56.33,119.74,56.30,119.74,56.23
RZ_8272059_2812,0,1300,50,0,3,119.72,56.12,119.72,56.20,119.74,56.42,119.69,56.62,119.61,56.75,119.54,56.70,119.55,56.70,119.55,56.73,119.56,56.73,119.56,56.67,119.55,56.62,119.54,56.67,119.55,56.73,119.55,56.73,119.54,56.58,119.51,56.42,119.50,56.42,119.50,56.50,119.50,56.50,119.53,56.42,119.54,56.42,119.54,56.48,119.59,56.58,119.67,56.65,119.78,56.73,119.71,56.73,119.61,56.70,119.58,56.65,119.65,56.60,119.71,56.48,119.67,56.35,119.64,56.25,119.59,56.25,119.64,56.25,119.70,56.20,119.74,56.17,119.72,56.27,119.71,56.40,119.65,56.48,119.59,56.45,119.61,56.42,119.71,56.40,119.79,56.60,119.78,56.83,119.76,56.92,119.76,56.77,119.75,56.65,119.70,56.65,119.66,56.58,119.65,56.45
RZ_8272059_2813,0,1300,50,0,3,119.64,56.42,119.64,56.55,119.62,56.67,119.62,56.67,119.61,56.60,119.61,56.55,119.65,56.55,119.69,56.58,119.74,56.60,119.76,56.60,119.75,56.55,119.71,56.48,119.70,56.45,119.71,56.45,119.70,56.50,119.67,56.48,119.69,56.50,119.74,56.50,119.70,56.50,119.62,56.40,119.55,56.30,119.54,56.25,119.61,56.23,119.67,56.15,119.74,56.02,119.72,55.88,119.75,55.73,119.76,55.67,119.75,55.75,119.70,55.90,119.69,56.02,119.67,56.08,119.67,56.05,119.67,56.02,119.69,56.00,119.67,56.00,119.67,56.02,119.66,56.05,119.66,56.05,119.67,56.05,119.67,56.15,119.60,56.25,119.54,56.42,119.49,56.52,119.55,56.70,119.59,56.80,119.62,56.67,119.62,56.48,119.61,56.15,119.56,56.02
RZ_8272059_2814,0,1300,50,0,3,119.51,56.17,119.46,56.45,119.45,56.60,119.46,56.45,119.51,56.27,119.55,56.23,119.56,56.20,119.56,56.25,119.54,56.30,119.53,56.27,119.51,56.17,119.51,56.02,119.56,55.98,119.61,55.92,119.60,55.92,119.55,55.95,119.50,55.95,119.51,56.08,119.53,56.20,119.49,56.27,119.45,56.25,119.40,56.20,119.41,56.17,119.41,56.15,119.44,56.08,119.47,56.05,119.47,56.02,119.45,56.08,119.47,56.10,119.53,56.08,119.61,56.02,119.65,56.02,119.69,56.05,119.69,56.02,119.67,55.98,119.66,56.05,119.64,56.17,119.60,56.33,119.54,56.33,119.53,56.33,119.50,56.33,119.50,56.25,119.50,56.17,119.50,56.12,119.51,56.12,119.54,56.05,119.58,55.95,119.60,55.92,119.61,55.98,119.60,56.05
RZ_8272059_2815,0,1300,50,0,3,119.56,55.98,119.51,55.85,119.46,55.80,119.45,55.90,119.47,56.02,119.46,56.10,119.30,56.30,119.11,56.58,118.92,56.88,118.75,57.23,118.44,57.75,118.00,58.62,117.46,59.55,116.96,60.30,116.25,61.38,115.71,62.25,115.00,63.77,114.56,64.70,114.12,66.00,113.86,67.05,113.61,68.45,113.35,69.60,113.12,70.40,112.96,71.15,112.85,72.00,112.70,73.03,112.50,74.10,112.31,75.35,112.11,76.72,111.92,77.67,111.62,78.90,111.45,79.80,111.26,80.80,111.10,81.33,110.92,82.10,110.75,83.12,110.59,83.90,110.42,84.58,110.30,84.85,110.28,85.08,110.21,85.22,110.17,85.38,110.14,85.50,110.12,85.53,110.29,85.90,110.45,86.33,110.61,86.75,110.61,86.78,110.66,86.75,110.74,86.75
RZ_8272059_2816,0,1300,50,0,3,110.81,86.90,110.76,87.15,110.71,87.38,110.64,87.42,110.62,87.55,110.70,87.67,110.78,87.78,110.89,87.75,110.92,87.75,110.96,87.75,110.95,87.80,110.89,87.85,110.84,87.80,110.79,87.70,110.80,87.55,110.83,87.53,110.85,87.53,110.88,87.58,110.91,87.55,110.95,87.47,110.97,87.40,110.97,87.40,110.94,87.40,110.90,87.40,110.86,87.33,110.85,87.22,110.90,87.17,110.92,87.22,110.92,87.33,110.89,87.35,110.90,87.35,110.95,87.33,111.00,87.28,110.96,87.22,110.92,87.15,110.90,87.12,110.91,87.03,110.95,86.83,111.00,86.55,111.04,86.35,111.06,86.20,111.06,86.12,111.05,86.05,111.04,86.10,111.03,86.20,111.01,86.30,111.09,86.42,111.17,86.50,111.25,86.38,111.20,86.22
RZ_8272059_2817,0,1300,50,0,3,111.15,86.05,111.09,86.08,111.05,86.15,111.00,86.22,111.03,86.30,111.09,86.25,111.08,86.22,111.00,86.12,110.96,85.97,110.99,85.75,111.01,85.60,111.01,85.50,111.01,85.50,111.03,85.45,111.04,85.30,111.05,85.20,111.04,85.15,111.00,85.28,110.97,85.40,110.95,85.47,110.96,85.45,110.97,85.42,111.00,85.38,111.00,85.38,111.03,85.30,111.05,85.20,111.08,85.08,111.08,85.12,111.05,85.33,111.05,85.50,111.06,85.38,111.11,85.25,111.11,85.12,111.15,85.17,111.16,85.17,111.19,85.20,111.14,85.20,111.08,85.22,111.03,85.20,111.03,85.22,111.03,85.25,111.04,85.17,111.04,85.05,111.06,84.90,111.08,84.88,111.09,84.83,111.09,84.78,111.12,85.08,111.15,85.40,111.15,85.62
RZ_8272059_2818,0,1300,50,0,3,111.11,85.58,111.06,85.53,111.05,85.45,111.04,85.33,111.05,85.20,111.05,85.20,111.05,85.17,111.05,85.17,111.05,85.15,111.09,85.12,111.11,85.12,111.09,85.12,111.03,85.12,110.96,85.10,110.96,85.05,110.96,85.00,110.96,84.97,110.96,84.92,110.96,84.90,110.92,84.83,110.90,84.75,110.89,84.67,110.94,84.65,110.97,84.65,111.01,84.67,110.99,84.70,110.95,84.70,110.89,84.78,110.85,84.78,110.80,84.80,110.81,84.75,110.81,84.78,110.80,84.92,110.79,85.10,110.81,85.15,110.85,85.08,110.88,85.00,110.88,85.00,110.88,85.00,110.86,85.05,110.84,85.08,110.80,85.05,110.79,84.97,110.74,84.92,110.71,84.92,110.76,84.92,110.84,84.90,110.89,84.92,110.89,84.95,110.91,84.97
RZ_8272059_2819,0,1300,49,0,3,110.97,84.92,111.01,84.90,111.00,84.88,110.99,84.92,110.96,85.00,110.92,85.00,110.90,84.85,110.85,84.75,110.84,84.72,110.88,84.72,110.92,84.67,110.99,84.60,110.95,84.50,110.91,84.42,110.84,84.40,110.80,84.42,110.85,84.55,110.92,84.80,110.96,85.03,110.91,85.20,110.88,85.22,110.95,85.03,111.03,84.88,111.12,84.75,111.15,84.83,111.12,84.60,110.99,84.55,110.85,84.45,110.59,84.62,110.39,84.78,109.94,84.97,109.62,85.15,108.97,85.22,108.50,85.58,107.76,86.05,107.00,86.50,106.14,86.67,105.22,86.78,104.40,86.85,103.38,86.95,102.17,87.08,100.86,87.17,99.47,87.22,98.09,86.83,96.80,86.12,95.58,85.45,94.45,85.15,93.28,85.15,92.03,85.12
RZ_8272059_2820,0,1300,50,0,3,90.96,85.12,89.85,85.17,88.91,85.25,87.85,85.30,87.14,85.30,86.29,85.30,85.47,85.25,84.50,85.22,83.55,85.15,82.62,85.03,81.88,84.95,81.17,84.88,80.44,84.83,79.74,84.70,79.14,84.60,78.79,84.50,78.40,84.50,78.20,84.45,77.94,84.42,77.79,84.42,77.70,84.42,77.75,84.35,77.81,84.25,77.88,84.20,78.00,84.17,78.19,83.92,78.35,83.58,78.39,83.22,78.34,83.08,78.22,83.08,78.14,83.08,78.09,83.08,78.09,83.08,78.09,83.00,78.04,82.97,77.99,82.88,78.03,82.83,78.09,82.72,78.14,82.75,78.14,82.85,78.14,83.05,78.14,83.30,78.15,83.50,78.20,83.62,78.24,83.62,78.24,83.67,78.19,83.70,78.16,83.60,78.21,83.45,78.24,83.30
RZ_8272059_2821,0,1300,50,0,3,78.25,83.38,78.28,83.50,78.31,83.58,78.36,83.58,78.39,83.58,78.38,83.62,78.34,83.62,78.29,83.65,78.35,83.67,78.44,83.67,78.51,83.67,78.50,83.62,78.49,83.55,78.50,83.45,78.51,83.38,78.56,83.58,78.62,83.75,78.67,83.88,78.72,83.90,78.75,83.97,78.78,83.70,78.76,83.33,78.75,83.17,78.71,83.35,78.69,83.45,78.66,83.33,78.67,83.28,78.67,83.25,78.69,83.25,78.70,83.25,78.69,83.35,78.67,83.45,78.69,83.53,78.75,83.33,78.80,83.12,78.83,83.08,78.83,83.25,78.81,83.42,78.79,83.45,78.76,83.50,78.78,83.55,78.86,83.47,78.95,83.38,78.97,83.30,78.95,83.33,78.92,83.40,78.95,83.45,79.00,83.47,78.95,83.47,78.86,83.47
RZ_8272059_2822,0,1300,50,0,3,78.81,83.47,78.85,83.50,78.89,83.47,78.88,83.50,78.85,83.53,78.85,83.60,78.85,83.67,78.83,83.75,78.81,83.75,78.83,83.75,78.85,83.72,78.89,83.70,78.90,83.70,78.91,83.75,78.90,83.80,78.91,83.58,78.91,83.33,78.90,83.20,78.88,83.33,78.86,83.47,78.89,83.53,78.97,83.55,79.01,83.60,79.03,83.58,78.99,83.55,79.04,83.53,79.08,83.55,79.10,83.42,79.10,83.30,79.09,83.38,79.11,83.55,79.14,83.72,79.17,83.70,79.17,83.70,79.17,83.67,79.12,83.65,79.09,83.72,79.04,83.80,79.04,83.65,79.05,83.42,79.09,83.20,79.11,83.25,79.11,83.38,79.11,83.47,79.19,83.58,79.26,83.62,79.34,83.67,79.35,83.67,79.29,83.62,79.22,83.60
RZ_8272059_2823,0,1300,50,0,3,79.16,83.60,79.16,83.58,79.16,83.60,79.17,83.62,79.20,83.45,79.24,83.22,79.28,83.00,79.30,83.00,79.33,83.00,79.33,83.25,79.31,83.50,79.29,83.70,79.26,83.62,79.26,83.58,79.26,83.60,79.25,83.58,79.25,83.50,79.24,83.42,79.22,83.40,79.22,83.38,79.22,83.38,79.22,83.40,79.29,83.45,79.35,83.50,79.39,83.47,79.36,83.50,79.35,83.50,79.35,83.58,79.31,83.65,79.29,83.62,79.25,83.55,79.24,83.60,79.28,83.67,79.38,83.55,79.49,83.35,79.56,83.17,79.58,83.28,79.58,83.35,79.54,83.35,79.51,83.47,79.49,83.60,79.50,83.67,79.51,83.62,79.44,83.58,79.35,83.60,79.31,83.60,79.36,83.62,79.41,83.60,79.41,83.60,79.39,83.47
RZ_8272059_2824,0,1300,50,0,3,79.34,83.38,79.30,83.35,79.29,83.42,79.34,83.60,79.36,83.70,79.40,83.55,79.40,83.33,79.44,83.12,79.44,83.25,79.45,83.30,79.46,83.28,79.46,83.42,79.45,83.65,79.42,83.85,79.42,83.85,79.39,83.97,79.36,84.08,79.36,84.12,79.46,83.97,79.55,83.85,79.58,83.85,79.53,83.92,79.54,83.90,79.60,83.47,79.67,83.05,79.67,82.70,79.66,82.70,79.59,82.47,79.53,82.22,79.49,82.00,79.54,81.38,79.60,79.65,79.66,77.17,79.78,75.33,80.06,75.15,80.24,78.15,80.35,82.90,80.19,90.92,79.97,99.88,79.66,111.20,79.26,122.45,78.80,136.10,78.35,151.55,78.00,168.50,77.76,185.95,78.00,202.60,78.34,213.68,78.70,218.68,78.70,218.68
RZ_8272059_2825,0,1300,50,0,3,null
RZ_8272059_2826,0,1300,50,0,3,null
RZ_8272059_2827,0,1300,50,0,3,99.06,219.10,99.06,219.10,99.36,217.38,99.62,214.45,99.88,209.85,99.83,205.15,99.81,199.85,99.47,194.95,99.11,190.40,99.01,185.80,99.19,181.15,99.38,176.82,99.42,172.32,99.61,167.80,99.84,163.43,99.97,159.80,100.01,155.72,100.04,151.85,100.17,147.78
RZ_8272059_2828,0,1300,50,0,3,100.31,143.80,100.58,140.57,100.71,137.10,100.81,134.43,100.76,130.82,100.59,127.80,100.45,124.75,100.21,121.75,99.96,119.30,99.71,116.80,99.71,114.75,99.85,112.17,99.75,110.03,99.56,107.58,99.36,105.47,99.15,103.03,98.85,100.97,98.62,99.00,98.66,96.90,98.79,94.53,98.84,92.38,99.00,90.50,99.11,88.40,99.16,86.78,99.00,85.00,98.89,83.78,98.89,82.05,99.00,80.47,99.21,78.85,99.44,77.22,99.64,76.05,99.86,74.88,100.01,73.92,100.28,72.80,100.40,72.22,100.50,71.83,100.16,71.83,99.84,71.67,99.47,71.35,99.46,71.00,99.38,71.33,99.25,72.33,99.14,73.35,99.06,74.53,99.04,75.15,99.01,75.78,99.00,75.78,98.99,75.78,98.61,77.42,98.24,79.08
RZ_8272059_2829,0,1300,50,0,3,98.22,79.12,98.20,79.20,98.17,79.53,98.15,79.80,98.15,80.03,98.12,80.60,98.08,81.17,98.03,81.85,98.01,81.92,97.88,82.00,97.74,82.00,97.62,82.03,97.65,82.20,97.71,82.40,97.74,82.67,97.80,82.78,97.84,82.85,97.79,82.78,97.69,82.80,97.61,82.80,97.62,82.83,97.54,83.08,97.45,83.35,97.34,83.60,97.30,83.60,97.30,83.80,97.33,83.97,97.36,84.22,97.30,84.28,97.22,84.33,97.15,84.30,97.16,84.22,97.17,84.20,97.20,84.12,97.21,84.05,97.21,84.03,97.20,84.15,97.22,84.25,97.25,84.30,97.24,84.33,97.14,84.40,97.04,84.53,97.03,84.62,97.09,84.67,97.14,84.70,97.11,84.55,97.11,84.30,97.12,84.05,97.14,84.12,97.11,84.50
RZ_8272059_2830,0,1300,49,0,3,97.09,84.85,97.08,84.88,97.09,84.72,97.11,84.58,97.19,84.42,97.21,84.20,97.22,84.00,97.19,83.97,97.20,83.97,97.21,84.08,97.25,84.20,97.29,84.42,97.33,84.50,97.34,84.60,97.34,84.58,97.33,84.53,97.30,84.47,97.29,84.35,97.28,84.25,97.22,84.10,97.16,84.08,97.11,84.28,97.14,84.50,97.19,84.70,97.25,84.65,97.22,84.58,97.20,84.55,97.16,84.53,97.17,84.58,97.17,84.67,97.17,84.78,97.16,84.80,97.15,84.78,97.14,84.78,97.15,84.80,97.16,84.75,97.17,84.78,97.20,84.78,97.26,84.80,97.31,84.75,97.34,84.72,97.26,84.83,97.20,84.92,97.12,85.00,97.12,85.00,97.16,85.00,97.20,85.00,97.25,85.00,97.20,85.00
RZ_8272059_2831,0,1300,50,0,3,97.16,84.97,97.12,84.95,97.14,84.97,97.12,85.00,97.10,85.05,97.10,85.00,97.19,84.95,97.26,84.88,97.28,84.88,97.25,84.88,97.29,84.88,97.35,84.62,97.42,84.35,97.44,84.38,97.44,84.65,97.35,84.97,97.28,85.00,97.21,85.03,97.20,84.97,97.17,84.97,97.12,84.95,97.09,84.97,97.10,85.00,97.14,85.00,97.17,85.00,97.19,84.95,97.16,84.90,97.15,84.83,97.15,84.90,97.17,84.95,97.19,84.97,97.15,84.95,97.12,84.92,97.10,84.90,97.10,84.88,97.11,84.92,97.12,85.03,97.14,85.12,97.16,85.12,97.16,85.08,97.20,85.03,97.22,84.90,97.25,84.83,97.26,84.70,97.26,84.65,97.26,84.62,97.25,84.60,97.25,84.58,97.25,84.60,97.25,84.62
RZ_8272059_2832,0,1300,50,0,3,97.24,84.70,97.21,84.80,97.19,84.90,97.17,84.75,97.21,84.58,97.24,84.50,97.25,84.65,97.24,84.85,97.24,84.92,97.25,84.78,97.20,84.60,97.15,84.45,97.10,84.50,97.12,84.53,97.19,84.60,97.24,84.67,97.31,84.80,97.33,84.85,97.33,84.80,97.31,84.70,97.26,84.58,97.25,84.35,97.25,84.10,97.25,84.17,97.26,84.47,97.26,84.72,97.24,84.67,97.20,84.65,97.16,84.67,97.20,84.55,97.22,84.35,97.25,84.12,97.25,84.08,97.24,84.30,97.21,84.58,97.17,84.80,97.19,84.60,97.24,84.40,97.29,84.25,97.31,84.33,97.26,84.42,97.21,84.53,97.15,84.58,97.14,84.58,97.14,84.55,97.17,84.50,97.22,84.47,97.25,84.45,97.30,84.42,97.33,84.42
RZ_8272059_2833,0,1300,50,0,3,97.35,84.42,97.33,84.50,97.30,84.58,97.28,84.55,97.26,84.45,97.26,84.35,97.25,84.38,97.22,84.33,97.22,84.22,97.24,84.17,97.24,84.20,97.22,84.22,97.20,84.25,97.17,84.28,97.19,84.22,97.19,84.20,97.17,84.20,97.17,84.25,97.24,84.30,97.30,84.30,97.34,84.28,97.31,84.17,97.28,84.08,97.26,83.95,97.28,83.97,97.28,83.97,97.26,83.97,97.25,84.03,97.25,84.05,97.25,83.95,97.26,83.85,97.26,83.78,97.25,84.00,97.24,84.17,97.22,84.33,97.25,84.30,97.30,84.33,97.33,84.38,97.31,84.42,97.29,84.42,97.30,84.33,97.31,84.20,97.31,84.10,97.30,84.05,97.26,84.00,97.24,83.92,97.20,84.08,97.20,84.22,97.17,84.33,97.15,84.28
RZ_8272059_2834,0,1300,50,0,3,97.11,84.12,97.11,84.05,97.14,84.08,97.12,84.17,97.09,84.30,97.04,84.30,97.04,84.12,97.06,84.00,97.11,83.90,97.14,83.95,97.14,83.95,97.14,83.90,97.12,84.12,97.14,84.38,97.16,84.62,97.19,84.60,97.20,84.58,97.16,84.55,97.12,84.50,97.12,84.47,97.17,84.47,97.28,84.50,97.34,84.35,97.35,84.20,97.33,84.05,97.30,84.05,97.29,84.03,97.25,84.03,97.21,84.10,97.21,84.20,97.24,84.15,97.29,83.97,97.30,83.83,97.30,83.97,97.25,84.12,97.21,84.33,97.19,84.40,97.19,84.45,97.17,84.40,97.11,84.38,97.09,84.33,97.09,84.25,97.16,84.15,97.17,84.10,97.17,84.03,97.16,83.95,97.15,83.97,97.15,84.05,97.14,84.15,97.15,84.25
RZ_8272059_2835,0,1300,50,0,3,97.16,84.50,97.17,84.75,97.17,84.80,97.19,84.72,97.20,84.65,97.22,84.67,97.21,84.70,97.14,84.70,97.08,84.72,97.00,84.78,96.97,84.65,97.00,84.40,97.04,84.17,97.08,84.10,97.08,84.05,97.08,84.05,97.06,84.10,97.04,84.15,97.01,84.25,97.01,84.28,97.03,84.30,97.03,84.25,97.04,84.25,97.05,84.28,97.06,84.25,97.05,84.22,97.04,84.20,97.05,84.40,97.06,84.58,97.08,84.75,97.12,84.75,97.17,84.75,97.24,84.75,97.24,84.78,97.29,84.55,97.35,84.35,97.29,84.15,97.19,84.20,97.08,84.10,97.08,83.95,97.08,83.83,97.06,83.97,97.05,84.15,97.05,84.25,97.04,84.17,97.09,84.10,97.12,84.12,97.16,84.15,97.14,84.17,97.10,84.22
RZ_8272059_2836,0,1300,51,0,3,97.06,84.17,97.05,84.15,97.04,84.12,97.05,84.25,97.05,84.35,97.06,84.38,97.12,84.30,97.19,84.38,97.24,84.50,97.24,84.53,97.20,84.42,97.15,84.30,97.10,84.33,97.06,84.33,97.04,84.40,97.03,84.47,97.00,84.40,97.00,84.25,97.01,84.25,97.03,84.33,97.05,84.35,97.05,84.22,97.08,84.30,97.09,84.38,97.14,84.47,97.15,84.47,97.17,84.47,97.16,84.45,97.16,84.30,97.16,84.15,97.16,84.00,97.15,84.03,97.09,84.05,97.04,84.10,97.01,84.17,97.05,84.22,97.09,84.25,97.10,84.20,97.10,84.25,97.10,84.30,97.11,84.33,97.11,84.33,97.12,84.40,97.14,84.53,97.16,84.62,97.17,84.65,97.16,84.58,97.05,84.55,96.95,84.55,96.80,84.50,96.50,84.30
RZ_8272059_2837,0,1300,50,0,3,96.11,84.10,95.60,83.85,95.21,83.75,94.79,83.62,94.30,83.62,93.83,83.33,93.25,83.08,92.79,82.62,92.04,82.47,91.29,81.95,90.46,81.62,89.80,81.05,89.08,80.90,88.38,80.67,87.62,80.65,86.84,80.55,86.08,80.42,85.26,80.22,84.54,79.92,83.79,79.53,83.08,79.10,82.42,78.62,81.71,78.33,81.10,78.08,80.40,77.95,79.89,77.58,79.31,77.20,78.89,76.67,78.40,76.40,77.92,76.00,77.47,75.78,77.15,75.53,76.85,75.35,76.45,75.15,76.05,74.88,75.72,74.53,75.56,74.15,75.25,73.80,74.99,73.70,74.70,73.67,74.58,73.67,74.53,73.65,74.51,73.60,74.50,73.58,74.47,73.55,74.45,73.53,74.42,73.45,74.39,73.28,74.39,73.12,74.40,73.08
RZ_8272059_2838,0,1300,50,0,3,74.35,73.05,74.28,72.97,74.20,72.85,74.20,72.83,74.20,72.80,74.21,72.72,74.21,72.65,74.20,72.50,74.19,72.42,74.17,72.33,74.17,72.28,74.16,72.25,74.16,72.30,74.16,72.45,74.16,72.58,74.16,72.62,74.24,72.67,74.35,72.72,74.44,72.83,74.42,72.88,74.41,72.95,74.40,73.10,74.39,73.25,74.44,73.17,74.50,73.00,74.58,72.88,74.58,72.92,74.58,72.85,74.55,72.72,74.53,72.60,74.51,72.62,74.51,72.67,74.59,72.83,74.66,73.08,74.72,73.22,74.72,73.28,74.71,73.25,74.76,73.22,74.81,73.22,74.86,73.22,74.85,73.22,74.90,73.22,74.92,73.33,74.92,73.42,74.86,73.53,74.84,73.53,74.85,73.50,74.88,73.55,74.88,73.62,74.92,73.70
RZ_8272059_2839,0,1300,49,0,3,74.97,73.72,75.00,73.75,74.97,73.83,74.96,73.83,74.97,73.83,74.96,73.83,74.91,73.83,74.83,73.83,74.80,73.83,74.78,73.80,74.79,73.80,74.83,73.78,74.86,73.78,74.88,73.80,74.86,73.85,74.85,73.88,74.84,73.88,74.83,73.90,74.83,73.90,74.85,73.90,74.94,73.95,75.03,74.03,75.04,74.12,74.96,74.17,75.00,74.17,75.11,74.17,75.12,74.12,75.04,73.95,74.92,73.78,74.90,73.80,74.90,73.92,75.01,74.00,75.14,73.95,75.15,73.92,75.06,73.92,75.00,74.00,75.03,74.08,75.06,74.10,75.05,74.08,75.05,74.05,75.01,74.00,75.00,73.85,74.97,73.72,74.97,73.83,74.96,74.10,74.96,74.35,74.96,74.33,74.95,74.28,74.96,74.28
RZ_8272059_2840,0,1300,49,0,3,74.97,74.30,74.99,74.35,75.00,74.30,74.99,74.22,74.96,74.12,74.97,74.00,75.01,73.92,75.05,73.85,75.08,74.00,75.08,74.17,75.05,74.30,75.01,74.28,74.97,74.35,75.05,74.42,75.12,74.58,75.19,74.62,75.19,74.55,75.16,74.42,75.09,74.33,75.00,74.50,75.00,74.67,75.06,74.80,75.11,74.75,75.14,74.67,75.15,74.62,75.15,74.53,75.14,74.45,75.11,74.55,75.08,74.72,75.04,74.88,75.05,74.80,75.11,74.72,75.16,74.70,75.19,74.70,75.21,74.58,75.17,74.45,75.14,74.30,75.11,74.28,75.15,74.30,75.20,74.35,75.21,74.42,75.20,74.53,75.16,74.65,75.12,74.72,75.11,74.80,75.12,74.83,75.14,74.88,75.12,74.85,75.08,74.78
RZ_8272059_2841,0,1300,50,0,3,75.04,74.70,75.01,74.65,75.01,74.65,75.06,74.67,75.14,74.67,75.21,74.65,75.21,74.60,75.22,74.62,75.21,74.67,75.19,74.72,75.16,74.72,75.14,74.72,75.12,74.72,75.16,74.78,75.29,74.80,75.41,74.62,75.66,74.42,76.01,74.45,76.59,74.65,77.05,74.95,77.64,75.25,78.35,75.55,79.44,75.75,80.53,76.15,81.78,76.80,83.04,77.50,84.56,78.38,86.10,78.95,87.83,79.45,89.49,79.88,91.15,80.30,92.79,81.00,94.34,81.33,95.88,82.05,97.14,82.53,98.42,82.88,99.54,83.05,100.62,83.35,101.54,83.85,102.49,84.22,103.40,84.53,104.39,84.60,105.26,85.22,106.24,85.83,107.06,86.58,107.81,86.90,108.41,87.25,108.97,87.62,109.64,88.00,110.14,88.55
RZ_8272059_2842,0,1300,50,0,3,110.70,89.17,111.03,89.65,111.38,90.00,111.51,90.38,111.62,90.72,111.72,91.03,111.91,91.10,112.06,91.08,112.12,91.08,112.01,91.22,111.90,91.35,111.79,91.47,111.62,91.50,111.46,91.55,111.33,91.60,111.26,91.58,111.11,91.55,111.04,91.50,110.95,91.55,110.89,91.62,110.80,91.67,110.70,91.62,110.64,91.55,110.58,91.47,110.41,91.55,110.25,91.70,110.10,91.83,110.04,91.90,109.97,91.90,109.94,91.83,109.80,91.70,109.66,91.60,109.51,91.58,109.49,91.47,109.47,91.28,109.49,91.08,109.50,91.08,109.49,91.17,109.45,91.25,109.38,91.30,109.33,91.38,109.29,91.45,109.26,91.53,109.15,91.58,109.05,91.60,108.99,91.55,109.00,91.47,109.01,91.40,109.03,91.40,109.05,91.10
RZ_8272059_2843,0,1300,51,0,3,109.06,90.80,109.05,90.42,109.04,90.35,109.06,90.30,109.10,90.33,109.14,90.30,109.14,90.28,109.12,90.15,109.10,90.10,109.06,90.05,109.03,90.28,108.99,90.53,108.97,90.58,108.94,90.40,108.90,90.28,108.84,90.42,108.83,90.55,108.81,90.65,108.83,90.67,108.83,90.65,108.84,90.60,108.83,90.55,108.81,90.55,108.81,90.50,108.78,90.42,108.74,90.35,108.75,90.33,108.83,90.28,108.90,90.25,108.95,90.25,108.95,90.33,108.90,90.42,108.84,90.53,108.72,90.58,108.69,90.53,108.64,90.47,108.64,90.42,108.64,90.47,108.62,90.55,108.60,90.58,108.59,90.55,108.55,90.50,108.50,90.47,108.49,90.35,108.51,90.20,108.46,90.10,108.39,90.10,108.31,90.17,108.33,90.22,108.34,90.17,108.35,90.08
RZ_8272059_2844,0,1300,51,0,3,108.36,90.03,108.35,90.10,108.38,90.17,108.41,90.20,108.45,90.17,108.42,90.15,108.38,90.10,108.30,90.10,108.26,90.12,108.22,90.17,108.21,90.03,108.21,89.88,108.20,89.70,108.17,89.70,108.14,89.72,108.11,89.75,108.10,89.78,108.11,89.80,108.12,89.88,108.12,89.95,108.12,90.00,108.11,90.03,108.11,89.92,108.11,89.83,108.05,89.72,107.99,89.70,107.97,89.78,108.03,89.88,108.04,89.97,107.99,89.97,107.97,89.95,107.99,89.95,108.01,89.97,108.00,90.03,108.00,90.10,107.99,90.12,107.92,90.15,107.88,90.17,107.83,90.17,107.86,90.17,107.86,90.15,107.86,90.10,107.83,90.08,107.86,90.15,107.90,90.17,107.99,90.12,108.04,90.00,107.97,90.15,107.89,90.35,107.79,90.53,107.78,90.42
RZ_8272059_2845,0,1300,50,0,3,107.78,90.33,107.79,90.20,107.79,90.05,107.74,89.95,107.67,89.88,107.74,89.88,107.85,89.85,108.00,89.83,108.03,89.80,108.04,89.83,107.97,89.90,107.90,90.00,107.86,90.00,107.85,89.97,107.84,89.95,107.80,90.00,107.76,90.05,107.72,90.10,107.71,90.00,107.69,89.90,107.67,90.00,107.65,90.17,107.65,90.38,107.67,90.38,107.75,90.28,107.83,90.20,107.89,90.10,107.91,90.10,107.90,90.10,107.83,89.97,107.74,89.83,107.67,89.67,107.67,89.67,107.66,89.67,107.65,89.85,107.64,90.03,107.62,90.25,107.60,90.30,107.55,90.17,107.50,90.00,107.58,89.80,107.69,89.70,107.80,89.65,107.79,89.62,107.75,89.88,107.70,90.08,107.70,89.97,107.70,89.75,107.71,89.75,107.70,90.00
RZ_8272059_2846,0,1300,50,0,3,107.70,90.33,107.67,90.38,107.65,90.35,107.62,90.22,107.61,90.08,107.60,90.00,107.59,89.95,107.65,89.85,107.72,89.78,107.74,89.72,107.67,89.72,107.61,89.72,107.66,89.72,107.70,89.72,107.72,89.67,107.67,89.65,107.62,89.72,107.61,89.83,107.64,89.95,107.64,89.95,107.64,89.80,107.62,89.65,107.59,89.50,107.55,89.47,107.51,89.45,107.50,89.42,107.56,89.40,107.62,89.40,107.61,89.35,107.53,89.30,107.45,89.28,107.46,89.42,107.51,89.67,107.56,89.90,107.60,90.03,107.60,90.03,107.62,89.95,107.65,89.83,107.64,89.72,107.61,89.72,107.59,89.85,107.59,89.90,107.60,89.95,107.64,89.75,107.66,89.58,107.67,89.45,107.67,89.45,107.67,89.47,107.67,89.55,107.65,89.60
RZ_8272059_2847,0,1300,50,0,3,107.64,89.65,107.64,89.67,107.65,89.70,107.61,89.67,107.56,89.62,107.53,89.55,107.55,89.50,107.56,89.50,107.58,89.47,107.58,89.45,107.59,89.40,107.55,89.40,107.53,89.45,107.50,89.50,107.51,89.50,107.53,89.50,107.56,89.50,107.59,89.53,107.61,89.70,107.60,89.85,107.60,89.97,107.61,89.90,107.64,89.70,107.58,89.50,107.51,89.33,107.47,89.28,107.50,89.20,107.53,89.15,107.51,89.33,107.49,89.55,107.46,89.70,107.49,89.62,107.55,89.33,107.60,89.10,107.60,89.12,107.59,89.35,107.54,89.62,107.50,89.70,107.46,89.55,107.46,89.35,107.46,89.15,107.49,89.17,107.53,89.17,107.54,89.15,107.50,89.12,107.44,89.10,107.53,89.20,107.64,89.28,107.75,89.35,107.71,89.38
RZ_8272059_2848,0,1300,50,0,3,107.64,89.28,107.56,89.17,107.50,89.15,107.47,89.22,107.46,89.33,107.46,89.28,107.45,89.25,107.45,89.22,107.53,89.25,107.61,89.20,107.70,89.15,107.70,89.12,107.71,89.12,107.72,89.15,107.74,89.20,107.74,89.25,107.70,89.33,107.67,89.35,107.65,89.33,107.65,89.25,107.64,89.17,107.62,89.17,107.61,89.22,107.61,89.28,107.62,89.28,107.64,89.33,107.65,89.40,107.74,89.38,107.83,89.30,107.94,89.25,107.95,89.15,107.91,89.05,107.86,89.10,107.81,89.22,107.83,89.33,107.84,89.40,107.84,89.55,107.83,89.70,107.83,89.70,107.84,89.67,107.85,89.75,107.90,89.80,107.94,89.67,107.92,89.50,107.89,89.38,107.85,89.40,107.86,89.38,107.85,89.33,107.84,89.30,107.79,89.30
RZ_8272059_2849,0,1300,50,0,3,107.74,89.33,107.67,89.35,107.66,89.35,107.71,89.35,107.79,89.35,107.85,89.35,107.86,89.35,107.84,89.42,107.83,89.50,107.80,89.60,107.81,89.62,107.81,89.62,107.81,89.58,107.83,89.55,107.83,89.55,107.84,89.58,107.86,89.62,107.89,89.65,107.91,89.42,107.91,89.20,107.92,88.95,107.94,88.92,107.94,89.10,107.90,89.28,107.86,89.40,107.85,89.35,107.86,89.30,107.88,89.35,107.88,89.47,107.89,89.47,107.89,89.38,107.89,89.30,107.91,89.30,107.94,89.30,107.88,89.28,107.79,89.22,107.70,89.28,107.69,89.38,107.72,89.47,107.75,89.58,107.78,89.67,107.79,89.72,107.80,89.67,107.83,89.55,107.83,89.42,107.83,89.35,107.83,89.38,107.81,89.42,107.79,89.50,107.80,89.50
RZ_8272059_2850,0,1300,49,0,3,107.83,89.47,107.86,89.45,107.88,89.42,107.90,89.35,107.92,89.30,107.92,89.38,107.92,89.50,107.92,89.58,107.84,89.53,107.76,89.38,107.67,89.25,107.67,89.20,107.67,89.28,107.67,89.47,107.67,89.65,107.67,89.72,107.72,89.67,107.76,89.62,107.80,89.60,107.80,89.58,107.81,89.55,107.74,89.55,107.65,89.47,107.62,89.38,107.66,89.47,107.70,89.62,107.67,89.80,107.70,89.80,107.78,89.83,107.85,89.88,107.84,89.90,107.74,89.95,107.65,89.95,107.65,89.90,107.69,89.80,107.71,89.72,107.69,89.70,107.66,89.67,107.66,89.67,107.65,89.67,107.65,89.67,107.65,89.67,107.65,89.72,107.66,89.83,107.70,89.92,107.74,89.67,107.75,89.38,107.75,89.25,107.75,89.40
RZ_8272059_2851,0,1300,51,0,3,107.76,89.53,107.78,89.47,107.78,89.60,107.74,89.75,107.66,89.80,107.60,89.70,107.56,89.53,107.58,89.42,107.60,89.33,107.61,89.30,107.59,89.30,107.58,89.30,107.58,89.28,107.60,89.25,107.64,89.33,107.62,89.38,107.67,89.28,107.72,89.12,107.79,88.97,107.80,88.97,107.75,89.00,107.69,89.03,107.64,89.03,107.64,89.03,107.62,89.05,107.60,89.15,107.61,89.22,107.66,89.17,107.74,89.15,107.78,89.12,107.76,89.12,107.72,89.05,107.70,88.97,107.71,88.90,107.66,88.88,107.60,88.83,107.53,88.80,107.53,88.83,107.51,88.92,107.46,89.00,107.42,89.08,107.51,89.08,107.64,89.05,107.75,89.05,107.72,89.05,107.70,89.05,107.66,89.08,107.66,89.08,107.65,89.12,107.61,89.15,107.59,89.20
RZ_8272059_2852,0,1300,50,0,3,107.53,89.20,107.50,89.22,107.46,89.22,107.44,89.25,107.42,89.25,107.46,89.28,107.53,89.35,107.58,89.42,107.58,89.45,107.47,89.40,107.38,89.33,107.33,89.22,107.42,89.00,107.53,88.78,107.61,88.80,107.65,89.03,107.69,89.25,107.70,89.12,107.70,89.00,107.62,88.85,107.55,88.83,107.54,88.78,107.56,88.72,107.60,88.70,107.56,88.78,107.56,88.95,107.56,89.12,107.56,88.97,107.56,88.78,107.55,88.65,107.54,88.75,107.47,88.78,107.42,88.72,107.38,88.67,107.39,88.75,107.39,88.80,107.41,88.83,107.42,88.80,107.44,88.80,107.41,88.85,107.39,88.90,107.38,88.90,107.45,88.92,107.53,88.95,107.67,88.53,107.71,88.10,107.75,87.65,107.89,87.65,108.11,87.22,108.34,86.80
RZ_8272059_2853,0,1300,50,0,3,108.46,86.00,108.56,85.60,108.67,84.90,108.81,84.58,108.88,84.28,108.92,84.12,108.96,83.92,109.04,83.45,109.14,83.05,109.21,82.60,109.25,82.28,109.42,81.95,109.59,81.65,109.75,81.38,109.69,81.15,109.61,81.05,109.58,81.08,109.61,80.95,109.66,80.75,109.66,80.58,109.66,80.50,109.65,80.62,109.69,80.70,109.76,80.55,109.84,80.33,109.86,80.08,109.86,80.08,109.85,80.08,109.80,79.88,109.79,79.67,109.79,79.53,109.86,79.58,109.92,79.58,109.96,79.53,109.96,79.47,109.89,79.45,109.80,79.45,109.71,79.53,109.72,79.58,109.75,79.58,109.72,79.42,109.70,79.28,109.75,79.08,109.84,79.00,109.92,78.97,109.90,79.08,109.85,79.17,109.79,79.35,109.81,79.47,109.88,79.78
RZ_8272059_2854,0,1300,49,0,3,109.90,79.97,109.88,80.10,109.86,80.03,109.84,79.97,109.83,80.03,109.83,80.05,109.80,80.05,109.76,79.92,109.71,79.80,109.70,79.72,109.67,79.78,109.66,79.70,109.65,79.58,109.62,79.50,109.59,79.55,109.56,79.85,109.58,80.08,109.62,80.22,109.67,80.12,109.71,80.05,109.72,80.10,109.69,80.12,109.66,80.08,109.62,80.03,109.61,79.97,109.59,80.00,109.53,80.05,109.47,80.05,109.54,80.05,109.64,80.20,109.72,80.35,109.72,80.50,109.72,80.47,109.71,80.53,109.66,80.58,109.62,80.38,109.60,80.12,109.62,79.78,109.65,79.70,109.66,79.80,109.65,79.97,109.61,80.17,109.59,80.20,109.59,80.33,109.58,80.42,109.56,80.42,109.56,80.33,109.59,80.25,109.60,80.30
RZ_8272059_2855,0,1300,50,0,3,109.64,80.40,109.67,80.47,109.62,80.40,109.49,80.25,109.34,80.10,109.36,80.12,109.45,80.12,109.54,80.08,109.54,80.03,109.53,80.20,109.50,80.45,109.47,80.72,109.47,80.72,109.49,80.67,109.49,80.55,109.49,80.45,109.53,80.42,109.56,80.38,109.49,80.33,109.38,80.35,109.24,80.50,109.20,80.65,109.17,80.70,109.21,80.75,109.30,80.78,109.38,80.58,109.36,80.35,109.30,80.12,109.21,80.12,109.20,80.15,109.17,80.17,109.16,80.22,109.16,80.25,109.21,80.30,109.26,80.35,109.30,80.42,109.28,80.42,109.26,80.38,109.29,80.30,109.31,80.25,109.34,80.33,109.35,80.40,109.29,80.60,109.21,80.70,109.15,80.60,109.15,80.38,109.15,80.20,109.14,80.22,109.17,80.30,109.24,80.40
RZ_8272059_2856,0,1300,51,0,3,109.20,80.53,109.11,80.62,109.05,80.62,109.10,80.62,109.14,80.62,109.16,80.45,109.10,80.30,109.06,80.28,109.06,80.42,109.26,80.40,109.44,80.22,109.38,80.42,109.26,80.67,109.16,80.92,109.26,80.78,109.28,80.72,109.29,80.58,109.28,80.42,109.22,80.33,109.17,80.35,109.15,80.45,109.16,80.58,109.20,80.70,109.24,80.70,109.26,80.72,109.25,80.58,109.22,80.45,109.20,80.35,109.19,80.47,109.20,80.72,109.21,80.95,109.22,81.15,109.22,81.20,109.20,81.17,109.17,81.08,109.17,80.97,109.17,80.95,109.17,80.90,109.17,80.85,109.19,80.85,109.28,80.70,109.35,80.60,109.39,80.55,109.39,80.60,109.40,80.60,109.45,80.53,109.49,80.47,109.55,80.35,109.59,80.30,109.59,80.42,109.50,80.62
RZ_8272059_2857,0,1300,49,0,3,109.42,80.83,109.34,80.78,109.31,80.70,109.29,80.72,109.31,80.80,109.33,80.90,109.31,80.90,109.30,80.83,109.31,80.72,109.36,80.70,109.40,80.75,109.38,80.85,109.34,80.90,109.30,80.97,109.33,80.97,109.35,81.05,109.35,81.10,109.31,81.17,109.29,81.20,109.30,81.12,109.35,80.97,109.31,80.85,109.24,80.78,109.16,80.85,109.16,80.95,109.16,81.00,109.16,80.97,109.11,80.90,109.08,80.88,109.06,80.88,109.08,80.85,109.09,80.83,109.06,80.95,109.04,81.12,109.10,81.38,109.19,81.47,109.16,81.33,109.06,81.10,108.96,80.85,109.03,80.83,109.08,80.92,109.12,81.03,109.12,81.10,109.09,81.08,109.05,80.95,109.01,80.88,109.01,80.78,109.01,80.72,109.01,80.67
RZ_8272059_2858,0,1300,50,0,3,109.01,80.67,109.01,80.80,108.99,81.10,108.95,81.40,108.91,81.55,108.90,81.53,108.89,81.53,108.88,81.42,108.88,81.35,108.91,81.25,108.96,81.25,109.01,81.20,109.04,81.15,109.04,81.12,109.04,81.12,108.99,81.15,108.92,81.20,108.88,81.22,108.86,81.20,108.88,81.12,108.90,81.05,108.94,80.97,108.96,80.92,109.01,80.88,109.04,80.88,109.03,80.88,109.00,80.92,108.96,80.97,108.99,81.10,109.01,81.15,109.01,81.15,108.97,81.10,108.94,81.08,108.91,81.22,108.89,81.38,108.88,81.53,108.89,81.53,108.91,81.33,108.94,81.15,108.96,80.97,109.05,80.97,109.11,81.00,109.19,81.15,109.19,81.28,109.20,81.42,109.20,81.42,109.20,81.42,109.12,81.33,109.05,81.20,108.96,81.10
RZ_8272059_2859,0,1300,49,0,3,108.94,81.15,108.90,81.20,108.90,81.17,108.91,81.10,108.95,81.03,109.00,81.00,109.05,81.15,109.09,81.33,109.09,81.47,109.10,81.47,109.10,81.50,108.97,81.50,108.71,81.55,108.45,81.53,108.04,81.50,107.78,81.35,107.16,81.15,106.55,80.75,105.76,80.53,105.03,80.40,104.12,80.15,103.33,79.88,102.38,79.58,101.54,79.60,100.30,79.70,99.33,79.80,98.34,79.90,97.26,79.65,96.10,79.38,95.05,79.10,94.26,79.20,93.28,79.20,92.29,78.80,91.24,78.42,90.54,77.72,89.70,77.22,88.85,76.42,87.99,75.85,87.24,75.25,86.70,74.95,86.15,74.83,85.72,74.78,85.33,74.33,84.89,73.90,84.54,73.53,84.19,73.53,84.01,73.40,83.75,73.22,83.49,73.03
RZ_8272059_2860,0,1300,50,0,3,83.20,72.95,83.03,72.90,82.91,72.58,82.71,72.28,82.56,71.80,82.50,71.60,82.47,71.25,82.42,71.10,82.38,70.97,82.36,71.00,82.34,71.03,82.30,71.05,82.28,71.10,82.29,71.12,82.30,71.15,82.31,71.15,82.30,70.95,82.29,70.75,82.31,70.53,82.38,70.53,82.40,70.50,82.36,70.50,82.40,70.53,82.47,70.50,82.55,70.50,82.55,70.53,82.55,70.60,82.55,70.60,82.56,70.55,82.59,70.67,82.65,70.85,82.71,71.00,82.79,70.97,82.84,70.95,82.89,70.88,82.95,70.80,83.03,70.78,83.10,70.80,83.10,70.85,83.10,70.90,83.11,70.85,83.16,70.75,83.21,70.62,83.26,70.60,83.26,70.62,83.29,70.67,83.34,70.70,83.39,70.72,83.35,70.75,83.29,70.83
RZ_8272059_2861,0,1300,51,0,3,83.26,70.90,83.28,70.97,83.29,70.95,83.28,70.95,83.30,70.95,83.30,71.20,83.28,71.45,83.26,71.55,83.38,71.38,83.50,71.17,83.55,71.12,83.45,71.12,83.34,71.10,83.30,71.05,83.39,70.95,83.47,70.88,83.56,70.75,83.51,70.67,83.45,70.60,83.40,70.58,83.34,70.55,83.31,70.58,83.34,70.60,83.40,70.65,83.44,70.70,83.40,70.78,83.36,70.85,83.36,70.83,83.35,70.75,83.41,70.78,83.47,70.88,83.54,70.92,83.55,70.90,83.55,70.85,83.55,70.83,83.55,70.92,83.58,71.05,83.60,71.17,83.61,71.20,83.60,71.20,83.59,71.00,83.60,70.83,83.61,70.65,83.62,70.70,83.62,70.80,83.61,70.92,83.60,71.08,83.59,71.15,83.61,71.22,83.67,71.22,83.74,71.25
RZ_8272059_2862,0,1300,49,0,3,83.78,71.25,83.72,71.20,83.70,71.12,83.70,71.08,83.71,71.10,83.65,71.15,83.58,71.12,83.50,71.10,83.50,71.05,83.55,70.95,83.61,70.85,83.60,70.72,83.53,70.72,83.51,70.78,83.59,70.88,83.69,70.95,83.71,70.97,83.64,71.10,83.53,71.25,83.49,71.33,83.56,71.25,83.64,71.12,83.65,71.03,83.65,71.03,83.66,71.05,83.66,71.08,83.67,71.05,83.70,71.03,83.72,71.03,83.74,70.90,83.75,70.80,83.75,70.75,83.78,70.80,83.83,70.85,83.86,70.85,83.84,70.83,83.79,70.80,83.75,70.75,83.75,70.70,83.72,70.67,83.69,70.65,83.66,70.60,83.67,70.58,83.69,70.55,83.71,70.60,83.76,70.62,83.80,70.65,83.80,70.65,83.75,70.58
RZ_8272059_2863,0,1300,50,0,3,83.71,70.47,83.71,70.38,83.70,70.38,83.72,70.45,83.76,70.50,83.79,70.50,83.79,70.40,83.78,70.30,83.76,70.28,83.79,70.20,83.83,70.12,83.85,70.08,83.84,70.00,83.83,69.88,83.83,69.72,83.83,69.60,83.83,69.50,83.83,69.35,83.80,69.25,83.76,69.20,83.72,69.03,83.66,68.50,83.61,67.97,83.59,67.17,83.67,65.78,83.88,63.35,84.04,61.38,84.12,61.12,84.35,62.60,84.54,65.50,84.66,70.30,84.46,76.92,84.24,85.12,84.49,93.47,84.83,102.55,85.26,112.72,85.12,123.78,84.79,136.35,84.38,148.78,85.06,161.85,85.89,174.97,85.96,188.40,85.09,197.32,84.25,201.60,84.25,201.60
RZ_8272059_2864,0,1300,51,0,3,null
RZ_8272059_2865,0,1300,50,0,3,null
RZ_8272059_2866,0,1300,51,0,3,99.84,181.95,99.84,181.95,99.30,180.55,98.78,177.30,98.34,173.03,98.51,168.62,98.69,164.32,98.80,160.15,98.66,156.22,98.54,152.70,98.41,148.90,98.65,145.18,98.86,141.65,98.46,138.62,97.89,135.25,97.31,132.40,97.36,128.78,97.53,125.25,97.65,121.90,97.78,118.80,97.61,116.00
RZ_8272059_2867,0,1300,51,0,3,97.49,113.53,97.34,111.10,97.33,109.62,97.34,107.55,97.44,104.33,97.55,101.30,97.36,99.00,97.10,97.50,96.75,95.60,96.61,93.25,96.31,91.78,96.10,90.22,95.97,88.60,96.10,86.40,96.20,84.45,96.25,82.45,96.19,81.17,96.46,79.10,96.79,77.22,97.03,75.58,96.92,74.47,96.84,73.30,97.03,71.38,97.28,69.78,97.50,68.55,97.56,67.30,97.61,66.20,97.60,65.45,97.55,65.60,97.54,65.28,97.58,64.78,97.56,64.28,97.47,64.20,97.33,64.15,97.16,64.78,97.00,65.47,96.89,66.10,96.83,66.03,96.69,66.03,96.54,67.33,96.39,68.75,96.30,70.10,96.09,70.60,95.90,70.95,95.74,71.28,95.74,71.65,95.74,72.03,95.67,72.58,95.62,72.80,95.56,73.08,95.55,73.15
RZ_8272059_2868,0,1300,51,0,3,95.62,73.15,95.71,73.28,95.69,73.75,95.58,74.22,95.46,74.53,95.46,74.72,95.47,74.92,95.49,75.10,95.47,75.10,95.42,75.38,95.38,75.65,95.28,75.88,95.15,75.80,95.04,75.72,94.99,75.70,94.95,75.72,94.91,75.75,94.96,76.10,95.00,76.50,95.04,76.88,95.04,76.62,95.00,76.35,94.91,76.15,94.81,76.33,94.85,76.47,94.92,76.78,94.96,77.00,94.92,77.22,94.90,77.22,94.89,77.20,94.86,77.20,94.90,77.12,94.95,77.00,95.00,76.92,95.01,76.92,95.01,76.97,94.97,77.03,94.95,77.08,94.90,77.10,94.85,77.22,94.84,77.25,94.85,77.30,94.89,77.42,94.88,77.60,94.85,77.62,94.84,77.47,94.81,77.38,94.80,77.35,94.79,77.35,94.78,77.33,94.74,77.38
RZ_8272059_2869,0,1300,51,0,3,94.70,77.42,94.67,77.45,94.71,77.47,94.74,77.50,94.72,77.50,94.69,77.50,94.64,77.60,94.61,77.75,94.60,77.90,94.60,77.92,94.59,77.83,94.58,77.70,94.58,77.62,94.59,77.67,94.62,77.70,94.67,77.60,94.69,77.50,94.67,77.40,94.66,77.50,94.66,77.60,94.65,77.72,94.62,77.72,94.59,77.75,94.62,77.78,94.67,77.80,94.74,77.83,94.74,77.83,94.76,77.80,94.78,77.72,94.75,77.70,94.70,77.70,94.67,77.75,94.70,77.78,94.75,77.90,94.74,78.03,94.71,78.17,94.70,78.25,94.71,78.30,94.70,78.40,94.69,78.42,94.75,78.42,94.84,78.30,94.92,78.28,94.92,78.25,94.94,78.15,94.95,77.95,95.00,77.83,95.01,77.90,95.01,77.97,94.96,78.00,94.90,78.00
RZ_8272059_2870,0,1300,50,0,3,94.83,77.97,94.78,78.05,94.78,78.15,94.79,78.22,94.81,78.17,94.83,78.17,94.84,78.20,94.84,78.25,94.84,78.30,94.85,78.22,94.85,78.08,94.83,77.90,94.80,77.85,94.78,77.83,94.78,77.83,94.79,77.88,94.83,77.97,94.88,78.03,94.89,78.03,94.91,77.95,94.88,77.92,94.85,77.92,94.83,77.97,94.83,78.10,94.80,78.25,94.76,78.30,94.83,78.28,94.91,78.22,95.00,78.20,94.99,78.17,94.97,78.15,94.96,78.08,94.94,78.08,94.89,78.20,94.83,78.33,94.83,78.35,94.88,78.28,94.92,78.22,94.94,78.17,94.94,78.17,94.90,78.17,94.88,78.17,94.84,78.20,94.84,78.22,94.86,78.25,94.89,78.25,94.95,78.15,94.99,78.03,95.01,77.88,94.99,78.03
RZ_8272059_2871,0,1300,50,0,8,94.97,78.22,94.97,78.42,94.97,78.42,94.96,78.50,94.91,78.58,94.88,78.58,94.95,78.53,95.06,78.45,95.17,78.47,95.15,78.50,95.12,78.53,95.11,78.22,95.11,77.90,95.11,77.80,95.09,78.03,95.08,78.25,95.06,78.28,95.05,78.33,95.05,78.35,95.05,78.30,95.05,78.22,95.05,78.20,95.06,78.25,95.09,78.28,95.10,78.25,95.10,78.17,95.05,78.10,95.01,78.03,94.97,78.00,95.00,77.88,95.00,77.80,94.99,77.65,94.99,77.58,95.00,77.67,94.99,77.83,94.96,77.97,94.94,77.95,94.92,77.92,95.04,77.83,95.16,77.75,95.29,77.60,95.28,77.53,95.26,77.55,95.29,77.72,95.31,77.85,95.28,77.88,95.20,77.90,95.17,77.95,95.22,77.97,95.29,77.90
RZ_8272059_2872,0,1300,51,0,8,95.29,77.85,95.25,77.80,95.19,77.85,95.14,77.95,95.15,78.03,95.15,78.00,95.15,77.92,95.15,77.85,95.16,77.78,95.17,77.80,95.19,77.80,95.19,77.80,95.20,77.70,95.26,77.60,95.33,77.53,95.36,77.55,95.35,77.75,95.35,77.95,95.35,78.15,95.35,78.15,95.29,78.12,95.24,77.97,95.26,77.88,95.34,77.85,95.35,77.95,95.31,77.88,95.28,77.75,95.26,77.65,95.22,77.65,95.20,77.67,95.21,77.70,95.21,77.83,95.20,77.97,95.17,78.12,95.17,78.05,95.16,77.90,95.16,77.78,95.19,77.67,95.21,77.62,95.22,77.60,95.22,77.72,95.24,77.80,95.25,77.75,95.26,77.67,95.21,77.60,95.14,77.60,95.11,77.60,95.15,77.58,95.17,77.55,95.15,77.80,95.14,78.05
RZ_8272059_2873,0,1300,51,0,8,95.14,78.22,95.15,78.10,95.15,78.05,95.17,78.05,95.19,78.17,95.20,78.25,95.22,78.30,95.26,78.17,95.25,78.00,95.22,77.75,95.24,77.60,95.28,77.58,95.30,77.60,95.30,77.62,95.30,77.62,95.30,77.65,95.30,77.67,95.30,77.80,95.30,77.97,95.31,78.15,95.33,77.95,95.30,77.70,95.28,77.42,95.26,77.42,95.28,77.50,95.30,77.58,95.30,77.58,95.29,77.53,95.30,77.47,95.31,77.45,95.34,77.35,95.33,77.30,95.29,77.45,95.25,77.67,95.31,77.92,95.42,77.95,95.54,77.97,95.55,77.95,95.56,77.97,95.58,77.97,95.49,77.97,95.40,77.90,95.31,77.83,95.31,77.78,95.30,77.75,95.29,77.75,95.31,77.65,95.35,77.55,95.39,77.53,95.38,77.60,95.38,77.70
RZ_8272059_2874,0,1300,49,0,8,95.39,77.75,95.40,77.72,95.40,77.67,95.39,77.62,95.44,77.62,95.51,77.60,95.58,77.55,95.56,77.38,95.46,77.25,95.36,77.40,95.36,77.65,95.45,78.00,95.55,78.10,95.58,77.90,95.61,77.62,95.58,77.35,95.53,77.38,95.44,77.47,95.40,77.55,95.39,77.60,95.41,77.58,95.40,77.55,95.38,77.53,95.35,77.53,95.35,77.53,95.34,77.58,95.33,77.62,95.38,77.67,95.45,77.55,95.51,77.42,95.51,77.40,95.51,77.53,95.50,77.72,95.50,77.80,95.51,77.88,95.50,77.88,95.50,77.80,95.45,77.72,95.41,77.62,95.38,77.65,95.39,77.67,95.39,77.55,95.39,77.40,95.39,77.28,95.39,77.42,95.46,77.58,95.54,77.58,95.61,77.47,95.62,77.45
RZ_8272059_2875,0,1300,51,0,8,95.64,77.53,95.64,77.58,95.62,77.58,95.60,77.58,95.58,77.58,95.54,77.58,95.53,77.58,95.51,77.58,95.53,77.35,95.56,77.15,95.55,76.92,95.53,77.08,95.53,77.25,95.58,77.40,95.62,77.38,95.64,77.38,95.65,77.35,95.65,77.22,95.64,77.22,95.64,77.20,95.64,77.30,95.62,77.30,95.62,77.38,95.61,77.47,95.60,77.53,95.62,77.47,95.65,77.40,95.67,77.33,95.66,77.20,95.70,77.12,95.74,77.03,95.78,77.10,95.76,77.12,95.75,77.15,95.74,77.10,95.72,77.12,95.71,77.17,95.71,77.20,95.72,77.15,95.74,77.12,95.79,77.17,95.84,77.25,95.83,77.30,95.76,77.28,95.70,77.15,95.69,77.10,95.69,77.10,95.69,77.25,95.71,77.42,95.72,77.55,95.72,77.40
RZ_8272059_2876,0,1300,49,0,3,95.71,77.20,95.70,77.05,95.70,77.15,95.71,77.25,95.76,77.33,95.81,77.33,95.84,77.33,95.86,77.35,95.86,77.38,95.84,77.40,95.75,77.50,95.66,77.58,95.62,77.58,95.62,77.47,95.67,77.42,95.72,77.50,95.80,77.47,95.83,77.42,95.88,77.38,95.89,77.38,95.90,77.40,95.88,77.40,95.86,77.40,95.84,77.40,95.81,77.42,95.80,77.47,95.81,77.50,95.83,77.50,95.83,77.50,95.84,77.50,95.80,77.50,95.75,77.53,95.74,77.58,95.75,77.50,95.78,77.40,95.80,77.30,95.83,77.30,95.85,77.22,95.85,77.17,95.89,77.22,95.91,77.33,95.92,77.47,95.91,77.50,95.91,77.53,95.86,77.53,95.83,77.50,95.83,77.55,95.89,77.65,95.94,77.75
RZ_8272059_2877,0,1300,50,0,3,95.96,77.78,95.97,77.78,95.99,77.65,95.97,77.53,95.97,77.33,95.94,77.30,95.89,77.28,95.80,77.30,95.78,77.25,95.76,77.22,95.78,77.33,95.78,77.42,95.75,77.60,95.74,77.62,95.76,77.65,95.86,77.60,95.99,77.53,96.08,77.50,96.12,77.47,96.15,77.50,96.08,77.50,95.97,77.53,95.88,77.35,95.88,77.17,95.86,77.10,95.86,77.28,95.92,77.42,95.99,77.47,96.05,77.47,96.04,77.50,96.01,77.55,96.00,77.60,96.01,77.58,96.04,77.60,96.06,77.62,96.06,77.65,96.06,77.60,96.06,77.47,96.06,77.45,96.08,77.47,96.10,77.35,96.10,77.17,96.10,77.00,96.09,77.05,96.09,77.10,96.08,77.12,96.06,77.10,96.05,77.10,96.01,77.22,95.96,77.38
RZ_8272059_2878,0,1300,50,0,3,95.92,77.47,95.91,77.42,96.04,77.33,96.17,77.25,96.26,77.20,96.20,77.20,96.12,77.25,96.09,77.50,96.11,77.75,96.16,77.92,96.16,77.62,96.11,77.30,96.06,77.05,96.04,77.20,96.01,77.33,96.03,77.38,96.05,77.35,96.03,77.38,95.96,77.40,96.00,77.40,96.10,77.50,96.20,77.58,96.22,77.53,96.19,77.38,96.14,77.45,96.09,77.70,96.08,77.88,96.09,77.88,96.09,77.85,96.09,77.88,96.09,77.88,96.06,77.83,96.04,77.70,96.06,77.58,96.11,77.50,96.14,77.50,96.06,77.50,95.99,77.50,95.96,77.47,96.01,77.50,96.04,77.53,96.04,77.33,96.05,77.12,96.09,76.92,96.12,77.08,96.11,77.33,96.11,77.60,96.06,77.72,96.03,77.53,96.08,77.25
RZ_8272059_2879,0,1300,51,0,3,96.16,77.00,96.26,77.17,96.28,77.28,96.24,77.38,96.19,77.47,96.12,77.60,96.11,77.78,96.10,77.78,96.11,77.60,96.14,77.40,96.17,77.28,96.19,77.35,96.16,77.47,96.12,77.55,96.09,77.58,96.09,77.50,96.08,77.40,96.08,77.28,96.09,77.20,96.11,77.12,96.12,77.22,96.12,77.33,96.12,77.30,96.17,77.17,96.26,77.05,96.36,77.05,96.34,77.17,96.28,77.33,96.20,77.45,96.24,77.40,96.26,77.38,96.21,77.35,96.12,77.38,96.05,77.35,96.06,77.30,96.09,77.35,96.15,77.45,96.20,77.58,96.25,77.60,96.25,77.62,96.22,77.62,96.21,77.62,96.21,77.58,96.17,77.55,96.14,77.53,96.09,77.53,96.06,77.55,96.10,77.55,96.15,77.47,96.28,77.38,96.34,77.28
RZ_8272059_2880,0,1300,51,0,3,96.38,77.33,96.34,77.42,96.29,77.55,96.28,77.58,96.28,77.62,96.28,77.53,96.25,77.40,96.22,77.30,96.22,77.30,96.25,77.28,96.28,77.25,96.28,77.30,96.20,77.35,96.11,77.42,96.11,77.42,96.19,77.42,96.25,77.40,96.22,77.40,96.19,77.40,96.16,77.40,96.16,77.45,96.20,77.50,96.25,77.60,96.31,77.67,96.36,77.70,96.34,77.72,96.28,77.75,96.21,77.75,96.21,77.72,96.21,77.70,96.25,77.62,96.26,77.55,96.25,77.60,96.20,77.75,96.19,77.92,96.21,78.03,96.21,78.08,96.20,78.10,96.16,78.10,96.14,78.00,96.10,77.88,96.09,77.80,96.08,77.75,96.10,77.75,96.16,77.67,96.20,77.62,96.22,77.58,96.24,77.62,96.26,77.67,96.25,77.72,96.24,77.72
RZ_8272059_2881,0,1300,50,0,3,96.21,77.75,96.25,77.83,96.26,77.90,96.28,77.92,96.26,77.92,96.26,77.72,96.28,77.53,96.30,77.38,96.33,77.42,96.34,77.47,96.33,77.40,96.31,77.35,96.26,77.25,96.21,77.20,96.15,77.17,96.09,77.20,96.04,77.25,96.04,77.33,96.08,77.47,96.12,77.67,96.15,77.75,96.17,77.78,96.17,77.75,96.19,77.78,96.19,77.80,96.20,77.88,96.16,77.92,96.12,77.97,96.09,77.92,96.09,77.85,96.08,77.88,96.08,77.95,96.06,78.03,96.06,78.00,96.06,77.97,96.08,77.95,96.10,77.95,96.14,77.95,96.17,77.97,96.19,78.00,96.20,78.05,96.20,78.10,96.21,78.12,96.21,78.12,96.25,78.08,96.26,78.03,96.20,77.97,96.11,78.00,96.04,78.03,96.04,78.05
RZ_8272059_2882,0,1300,50,0,3,96.05,78.03,96.04,78.03,96.04,78.17,96.04,78.35,95.99,78.28,95.95,78.05,95.95,77.80,96.00,77.83,96.06,77.88,96.08,77.92,96.05,78.00,95.99,78.00,95.95,77.85,95.91,77.65,95.95,77.62,96.04,77.72,96.12,77.83,96.21,77.72,96.22,77.72,96.24,77.78,96.29,77.90,96.35,77.88,96.45,77.85,96.49,77.83,96.41,77.83,96.29,77.83,96.16,77.83,96.19,77.80,96.21,77.83,96.24,77.85,96.22,77.85,96.24,77.88,96.28,77.92,96.31,78.03,96.33,78.12,96.34,78.10,96.31,78.03,96.28,77.85,96.22,77.75,96.19,77.60,96.17,77.55,96.16,77.75,96.17,78.03,96.26,78.30,96.35,78.20,96.35,78.10,96.29,78.05,96.24,78.12,96.25,78.20,96.26,78.30
RZ_8272059_2883,0,1300,50,0,3,96.28,78.40,96.29,78.42,96.33,78.40,96.36,78.38,96.40,78.10,96.39,77.83,96.36,77.70,96.33,77.85,96.33,78.08,96.36,78.17,96.39,78.28,96.36,78.25,96.34,78.20,96.30,78.00,96.31,77.80,96.31,77.62,96.33,77.65,96.33,77.83,96.34,77.97,96.34,78.12,96.35,78.08,96.38,78.05,96.38,78.03,96.36,78.05,96.34,78.10,96.33,78.17,96.29,78.28,96.28,78.38,96.22,78.45,96.19,78.42,96.24,78.25,96.31,78.08,96.39,77.90,96.39,77.88,96.39,78.05,96.35,78.25,96.30,78.45,96.26,78.50,96.29,78.42,96.34,78.35,96.39,78.28,96.38,78.28,96.36,78.30,96.35,78.35,96.34,78.45,96.35,78.55,96.34,78.62,96.34,78.60,96.33,78.60,96.34,78.62
RZ_8272059_2884,0,1300,51,0,3,96.35,78.65,96.36,78.67,96.35,78.70,96.34,78.75,96.35,78.78,96.36,78.78,96.33,78.80,96.28,78.85,96.22,78.83,96.25,78.78,96.29,78.78,96.30,78.85,96.31,78.80,96.35,78.75,96.40,78.72,96.41,78.78,96.39,78.85,96.36,78.88,96.36,78.92,96.40,78.92,96.41,78.92,96.44,78.92,96.41,78.92,96.40,78.92,96.39,78.90,96.36,78.88,96.36,78.62,96.38,78.38,96.36,78.22,96.34,78.33,96.30,78.42,96.30,78.42,96.31,78.42,96.33,78.38,96.34,78.35,96.35,78.38,96.35,78.45,96.36,78.55,96.36,78.67,96.36,78.75,96.36,78.80,96.35,78.85,96.35,78.90,96.44,78.95,96.54,78.97,96.60,79.00,96.53,79.08,96.45,79.12,96.40,79.17,96.36,79.20,96.34,79.08
RZ_8272059_2885,0,1300,50,0,3,96.31,78.95,96.30,78.85,96.30,78.90,96.35,78.95,96.42,79.00,96.46,79.00,96.45,79.03,96.41,79.03,96.39,79.00,96.38,79.00,96.38,79.10,96.36,79.17,96.35,79.22,96.34,79.17,96.34,79.15,96.35,79.17,96.40,79.05,96.44,78.95,96.50,78.75,96.51,78.70,96.51,78.78,96.46,78.90,96.40,79.00,96.34,78.97,96.31,79.03,96.29,79.15,96.30,79.28,96.33,79.08,96.33,78.80,96.40,78.45,96.46,78.35,96.53,78.40,96.50,78.60,96.49,78.80,96.50,78.95,96.53,79.03,96.50,79.12,96.46,79.15,96.40,79.10,96.40,78.97,96.40,78.85,96.36,78.80,96.34,78.80,96.38,78.78,96.42,78.85,96.46,78.97,96.44,79.10,96.40,79.10,96.40,79.10,96.42,79.05
RZ_8272059_2886,0,1300,49,0,3,96.47,78.92,96.55,78.83,96.61,78.72,96.66,78.67,96.67,78.75,96.61,78.90,96.54,79.03,96.50,79.00,96.54,78.97,96.56,78.97,96.56,79.00,96.56,79.08,96.55,79.10,96.55,79.25,96.54,79.38,96.54,79.33,96.54,79.17,96.54,79.05,96.54,79.10,96.53,79.10,96.53,79.08,96.55,79.03,96.58,79.00,96.54,79.03,96.49,79.03,96.42,79.00,96.39,78.95,96.34,78.95,96.28,78.95,96.25,78.95,96.26,78.95,96.33,78.92,96.39,78.85,96.45,78.80,96.47,78.70,96.50,78.65,96.50,78.60,96.50,78.65,96.47,78.78,96.49,78.90,96.51,78.97,96.56,78.95,96.59,78.90,96.55,78.85,96.50,78.80,96.45,78.80,96.46,78.78,96.47,78.75,96.47,78.80
RZ_8272059_2887,0,1300,50,0,3,96.47,78.88,96.47,78.88,96.46,78.80,96.49,78.78,96.51,78.83,96.51,78.88,96.49,78.90,96.42,78.95,96.40,79.03,96.38,79.08,96.39,78.97,96.38,78.88,96.35,78.83,96.41,78.88,96.50,78.92,96.60,78.97,96.60,79.03,96.61,78.78,96.58,78.50,96.54,78.47,96.50,78.75,96.49,79.08,96.50,79.05,96.50,79.00,96.53,78.92,96.54,78.85,96.55,78.80,96.58,78.78,96.59,78.83,96.51,78.85,96.44,78.83,96.35,78.78,96.34,78.72,96.31,78.75,96.29,78.85,96.28,78.95,96.30,79.03,96.35,79.00,96.42,78.95,96.49,78.92,96.51,78.92,96.54,78.90,96.55,78.88,96.54,78.85,96.55,78.90,96.56,78.95,96.60,78.85,96.61,78.72,96.54,78.65,96.46,78.75
RZ_8272059_2888,0,1300,50,0,3,96.39,78.67,96.40,78.55,96.42,78.55,96.45,78.70,96.47,78.90,96.47,79.03,96.45,79.15,96.42,79.15,96.42,78.90,96.42,78.58,96.47,78.30,96.53,78.33,96.56,78.45,96.54,78.70,96.51,78.83,96.49,78.78,96.49,78.58,96.49,78.47,96.46,78.55,96.42,78.67,96.39,78.72,96.36,78.65,96.36,78.47,96.35,78.30,96.36,78.20,96.39,78.15,96.41,78.05,96.45,78.00,96.50,78.12,96.51,78.30,96.46,78.47,96.41,78.50,96.41,78.55,96.44,78.58,96.46,78.62,96.47,78.62,96.44,78.58,96.40,78.55,96.35,78.50,96.33,78.45,96.36,78.33,96.40,78.20,96.42,78.17,96.40,78.20,96.39,78.20,96.33,78.22,96.29,78.25,96.28,78.38,96.36,78.50,96.41,78.55
RZ_8272059_2889,0,1300,50,0,3,96.45,78.45,96.46,78.25,96.47,78.10,96.53,78.03,96.56,78.17,96.58,78.30,96.56,78.42,96.53,78.42,96.49,78.42,96.45,78.45,96.46,78.45,96.46,78.42,96.47,78.40,96.45,78.38,96.44,78.42,96.42,78.45,96.41,78.45,96.40,78.38,96.36,78.28,96.35,78.25,96.34,78.17,96.35,78.08,96.36,78.10,96.38,78.17,96.42,78.28,96.46,78.28,96.50,78.28,96.54,78.25,96.56,78.22,96.56,78.20,96.55,78.12,96.54,78.08,96.54,78.00,96.56,78.05,96.58,78.12,96.51,78.22,96.42,78.25,96.36,78.25,96.36,78.22,96.36,78.25,96.38,78.30,96.39,78.30,96.39,78.28,96.39,78.22,96.42,78.22,96.47,78.12,96.53,78.08,96.53,78.03,96.51,78.05,96.46,78.00
RZ_8272059_2890,0,1300,51,0,3,96.40,77.97,96.34,77.95,96.34,78.00,96.35,78.05,96.38,78.12,96.39,78.17,96.40,78.22,96.46,78.22,96.53,78.17,96.55,78.28,96.49,78.38,96.42,78.50,96.44,78.33,96.47,78.17,96.47,78.00,96.44,78.00,96.39,78.00,96.40,77.92,96.42,77.85,96.44,77.90,96.41,78.10,96.40,78.40,96.41,78.58,96.46,78.65,96.50,78.47,96.50,78.30,96.51,78.17,96.55,78.15,96.59,78.17,96.53,78.22,96.41,78.28,96.30,78.30,96.29,78.25,96.29,78.20,96.33,78.17,96.35,78.40,96.38,78.62,96.36,78.83,96.35,78.83,96.35,78.58,96.36,78.33,96.36,78.22,96.36,78.38,96.36,78.47,96.36,78.42,96.36,78.35,96.36,78.35,96.38,78.28,96.40,78.25,96.41,78.22,96.42,78.22
RZ_8272059_2891,0,1300,51,0,3,96.41,78.22,96.40,78.20,96.38,78.17,96.36,78.20,96.36,78.33,96.35,78.45,96.35,78.58,96.36,78.53,96.35,78.47,96.36,78.42,96.35,78.50,96.36,78.60,96.36,78.65,96.35,78.58,96.34,78.53,96.35,78.38,96.36,78.28,96.35,78.22,96.34,78.35,96.34,78.45,96.34,78.50,96.33,78.50,96.31,78.45,96.34,78.35,96.36,78.25,96.41,78.22,96.44,78.25,96.46,78.35,96.53,78.42,96.59,78.47,96.62,78.47,96.60,78.28,96.55,78.08,96.53,78.05,96.46,78.17,96.41,78.28,96.41,78.22,96.47,78.22,96.54,78.22,96.51,78.25,96.46,78.25,96.42,78.35,96.42,78.45,96.44,78.40,96.44,78.28,96.49,78.20,96.53,78.40,96.58,78.55,96.56,78.67,96.54,78.67,96.50,78.60
RZ_8272059_2892,0,1300,50,0,3,96.45,78.53,96.44,78.50,96.44,78.55,96.45,78.58,96.44,78.53,96.42,78.47,96.41,78.45,96.39,78.47,96.36,78.53,96.35,78.53,96.34,78.53,96.36,78.45,96.42,78.42,96.47,78.38,96.45,78.42,96.41,78.50,96.40,78.58,96.44,78.65,96.47,78.75,96.49,78.62,96.51,78.40,96.53,78.25,96.53,78.25,96.53,78.25,96.54,78.28,96.55,78.35,96.54,78.45,96.50,78.40,96.41,78.35,96.35,78.22,96.38,78.10,96.46,78.05,96.55,78.10,96.53,78.25,96.49,78.38,96.44,78.45,96.42,78.35,96.42,78.20,96.45,78.05,96.45,77.92,96.45,77.88,96.44,78.10,96.42,78.35,96.42,78.53,96.42,78.55,96.51,78.60,96.60,78.72,96.83,78.85,97.17,79.17,97.59,79.47
RZ_8272059_2893,0,1300,50,0,3,98.01,79.88,98.33,80.10,98.85,80.42,99.24,80.95,99.67,81.70,99.95,82.42,100.38,83.17,100.70,83.83,100.99,84.47,101.25,85.28,101.41,85.95,101.59,86.55,101.65,86.62,101.76,86.78,101.85,87.10,101.90,87.67,101.88,88.05,101.84,88.30,101.83,88.30,101.86,88.45,101.91,88.58,101.96,88.65,102.04,88.55,102.09,88.53,102.12,88.67,102.12,88.90,102.12,89.00,102.19,89.05,102.24,89.25,102.29,89.40,102.30,89.55,102.33,89.70,102.34,89.88,102.38,90.08,102.40,90.22,102.38,90.40,102.33,90.50,102.28,90.55,102.28,90.60,102.30,90.55,102.33,90.40,102.29,90.25,102.21,90.22,102.17,90.20,102.21,90.25,102.17,90.53,102.12,90.80,102.05,90.85,102.04,90.70,102.01,90.70
RZ_8272059_2894,0,1300,50,0,3,102.00,90.83,102.01,90.95,102.06,90.90,102.11,90.83,102.17,90.92,102.21,91.10,102.29,91.10,102.33,90.97,102.28,90.80,102.17,90.80,102.08,90.78,102.06,90.70,102.06,90.60,102.05,90.53,102.09,90.55,102.11,90.58,102.15,90.55,102.16,90.53,102.16,90.67,102.12,90.88,102.08,90.95,102.04,90.88,101.96,90.78,101.90,90.65,101.85,90.55,101.86,90.47,101.86,90.55,101.86,90.75,101.88,90.92,101.89,90.85,101.84,90.62,101.79,90.50,101.75,90.62,101.80,90.70,101.86,90.65,101.89,90.60,101.88,90.58,101.84,90.58,101.81,90.47,101.80,90.35,101.80,90.20,101.85,90.15,101.91,90.03,101.89,89.92,101.79,90.15,101.69,90.42,101.69,90.70,101.72,90.65,101.76,90.47,101.80,90.33
RZ_8272059_2895,0,1300,50,0,3,101.80,90.20,101.80,90.30,101.79,90.42,101.79,90.58,101.80,90.65,101.80,90.70,101.80,90.78,101.69,90.80,101.58,90.80,101.59,90.83,101.71,90.88,101.81,90.95,101.79,90.92,101.76,90.80,101.74,90.67,101.72,90.65,101.70,90.65,101.75,90.60,101.81,90.55,101.83,90.53,101.79,90.53,101.76,90.55,101.72,90.53,101.67,90.50,101.62,90.53,101.62,90.58,101.62,90.65,101.61,90.72,101.60,90.78,101.60,90.75,101.60,90.70,101.61,90.65,101.61,90.62,101.60,90.65,101.58,90.67,101.56,90.70,101.59,90.67,101.60,90.72,101.61,90.78,101.60,90.80,101.65,90.75,101.69,90.78,101.75,90.83,101.76,90.85,101.69,90.83,101.61,90.83,101.53,90.83,101.54,90.78,101.55,90.70,101.55,90.67
RZ_8272059_2896,0,1300,50,0,3,101.59,90.65,101.61,90.62,101.65,90.58,101.66,90.53,101.66,90.45,101.62,90.38,101.58,90.20,101.53,90.12,101.53,90.22,101.55,90.38,101.59,90.55,101.60,90.55,101.61,90.55,101.60,90.58,101.56,90.55,101.54,90.50,101.51,90.45,101.50,90.50,101.49,90.60,101.49,90.78,101.49,90.90,101.42,91.00,101.36,91.05,101.26,91.15,101.22,91.20,101.29,91.17,101.36,91.03,101.42,90.88,101.40,90.83,101.36,90.85,101.35,90.97,101.35,91.03,101.36,90.85,101.36,90.58,101.36,90.30,101.38,90.30,101.39,90.50,101.35,90.72,101.31,90.75,101.25,90.53,101.22,90.45,101.16,90.62,101.11,90.80,101.08,90.83,101.09,90.85,101.08,90.90,101.08,90.92,101.12,90.95,101.20,90.83,101.26,90.58
RZ_8272059_2897,0,1300,50,0,3,101.28,90.33,101.30,90.25,101.33,90.25,101.31,90.30,101.29,90.33,101.25,90.33,101.28,90.45,101.30,90.60,101.34,90.67,101.34,90.60,101.33,90.58,101.29,90.62,101.25,90.70,101.25,90.72,101.24,90.88,101.22,91.05,101.21,91.12,101.20,91.03,101.20,90.95,101.19,90.97,101.20,90.95,101.22,90.90,101.19,90.88,101.12,90.85,101.06,90.85,101.06,90.85,101.08,90.85,101.09,90.90,101.09,90.95,101.10,91.03,101.12,91.05,101.06,91.10,100.99,91.12,100.92,91.20,100.95,91.30,100.99,91.22,101.01,91.15,101.04,91.12,101.10,91.22,101.15,91.20,101.21,91.12,101.15,91.08,101.08,91.08,100.94,91.10,100.89,91.10,100.88,91.12,100.94,91.12,100.99,91.15,100.94,91.17,100.88,91.17
RZ_8272059_2898,0,1300,50,0,3,100.79,91.15,100.76,91.10,100.76,91.08,100.79,90.95,100.81,90.83,100.80,90.88,100.79,90.95,100.78,91.05,100.83,90.83,100.88,90.65,100.91,90.72,100.92,90.95,100.92,91.20,100.95,91.20,100.96,91.22,100.97,91.22,100.96,91.22,100.92,91.22,100.91,91.17,100.91,91.12,100.91,91.08,100.91,91.10,100.91,91.12,100.95,91.15,100.99,91.12,100.91,91.12,100.80,91.15,100.67,91.20,100.67,91.25,100.67,91.35,100.69,91.42,100.65,91.53,100.62,91.55,100.62,91.58,100.67,91.45,100.72,91.33,100.75,91.22,100.79,91.20,100.80,91.15,100.80,91.17,100.75,91.25,100.70,91.33,100.69,91.38,100.74,91.38,100.81,91.35,100.83,91.35,100.78,91.25,100.66,91.17,100.60,91.08,100.64,91.03
RZ_8272059_2899,0,1300,50,0,3,100.72,91.05,100.76,91.10,100.71,91.15,100.65,91.15,100.60,91.12,100.55,91.08,100.59,91.05,100.65,91.03,100.74,91.00,100.76,91.03,100.72,91.10,100.66,91.17,100.60,91.17,100.60,91.17,100.60,91.20,100.61,91.22,100.61,91.30,100.60,91.38,100.59,91.45,100.58,91.47,100.58,91.50,100.59,91.55,100.60,91.55,100.60,91.50,100.60,91.40,100.61,91.28,100.62,91.22,100.64,91.28,100.64,91.33,100.65,91.22,100.74,91.03,100.81,90.90,100.88,90.92,100.81,91.03,100.66,91.10,100.55,91.20,100.47,91.22,100.51,91.17,100.56,91.12,100.59,91.12,100.61,91.20,100.64,91.28,100.66,91.28,100.67,91.03,100.65,90.78,100.64,90.67,100.55,90.80,100.49,90.90,100.53,90.90,100.61,90.83
RZ_8272059_2900,0,1300,51,0,3,100.70,90.72,100.67,90.70,100.69,90.80,100.71,90.88,100.66,90.92,100.58,91.05,100.49,91.28,100.47,91.53,100.45,91.58,100.45,91.62,100.45,91.65,100.46,91.55,100.47,91.40,100.47,91.25,100.50,91.20,100.53,91.20,100.56,91.28,100.56,91.35,100.55,91.42,100.55,91.38,100.54,91.33,100.55,91.22,100.53,91.20,100.51,91.17,100.51,91.08,100.53,91.03,100.54,90.90,100.54,90.83,100.54,90.75,100.53,90.75,100.50,90.80,100.46,90.92,100.44,91.17,100.42,91.40,100.44,91.22,100.49,90.95,100.53,90.78,100.55,90.88,100.53,90.97,100.54,90.97,100.54,91.00,100.55,91.03,100.55,91.08,100.55,91.00,100.55,90.97,100.60,90.95,100.65,91.12,100.60,91.30,100.50,91.22,100.39,90.97,100.40,90.70
RZ_8272059_2901,0,1310,49,10,3,100.41,90.70,100.46,90.67,100.51,90.62,100.56,90.75,100.59,90.88,100.59,91.03,100.55,91.03,100.51,91.10,100.49,91.20,100.46,91.30,100.45,91.30,100.44,91.22,100.44,91.17,100.46,91.12,100.51,91.10,100.55,91.08,100.54,91.12,100.53,91.20,100.53,91.17,100.55,91.05,100.56,90.90,100.56,90.85,100.55,90.83,100.53,90.83,100.49,90.90,100.45,90.97,100.47,91.20,100.53,91.28,100.60,91.35,100.65,91.20,100.66,91.03,100.64,90.85,100.54,91.03,100.45,91.30,100.38,91.58,100.38,91.62,100.40,91.65,100.44,91.65,100.45,91.60,100.45,91.53,100.45,91.45,100.45,91.40,100.46,91.40,100.47,91.42,100.49,91.45,100.51,91.45,100.51,91.47,100.53,91.47,100.55,91.55
RZ_8272059_2902,0,1320,50,10,3,100.58,91.58,100.61,91.60,100.64,91.58,100.61,91.55,100.55,91.53,100.50,91.47,100.50,91.58,100.51,91.70,100.53,91.80,100.51,91.78,100.50,91.78,100.49,91.78,100.47,91.80,100.47,91.85,100.50,91.88,100.54,91.83,100.59,91.75,100.60,91.65,100.58,91.58,100.55,91.50,100.54,91.50,100.54,91.47,100.56,91.50,100.59,91.55,100.62,91.60,100.64,91.60,100.62,91.55,100.61,91.50,100.60,91.53,100.58,91.58,100.56,91.62,100.61,91.72,100.66,91.78,100.67,91.70,100.62,91.60,100.58,91.53,100.56,91.53,100.55,91.58,100.56,91.67,100.60,91.72,100.60,91.75,100.58,91.75,100.55,91.72,100.55,91.72,100.54,91.70,100.54,91.70,100.54,91.62,100.60,91.55,100.66,91.70,100.71,91.90
RZ_8272059_2903,0,1320,50,0,3,100.70,92.12,100.70,92.30,100.70,92.45,100.71,92.45,100.72,92.15,100.72,91.85,100.71,91.75,100.71,91.83,100.71,91.88,100.70,91.97,100.70,92.03,100.69,92.15,100.66,92.20,100.64,92.22,100.64,92.12,100.61,91.97,100.59,91.83,100.56,91.83,100.58,91.90,100.59,92.03,100.60,92.03,100.60,92.03,100.59,92.00,100.56,92.00,100.53,92.00,100.49,92.03,100.56,92.03,100.67,92.08,100.80,92.15,100.83,92.22,100.76,92.25,100.67,92.25,100.59,92.30,100.59,92.33,100.59,92.38,100.60,92.22,100.59,92.10,100.59,91.97,100.58,91.95,100.56,91.95,100.58,91.95,100.60,91.95,100.65,91.95,100.67,91.95,100.70,91.95,100.70,91.92,100.71,91.92,100.74,91.92,100.76,91.92,100.78,91.97
RZ_8272059_2904,0,1330,51,10,3,100.76,92.08,100.78,92.30,100.78,92.47,100.71,92.42,100.62,92.35,100.59,92.28,100.62,92.33,100.67,92.20,100.66,92.08,100.64,92.00,100.61,91.92,100.59,91.85,100.58,92.08,100.58,92.33,100.61,92.65,100.65,92.75,100.69,92.83,100.67,92.85,100.66,92.72,100.64,92.58,100.62,92.45,100.62,92.45,100.62,92.42,100.65,92.35,100.64,92.30,100.64,92.22,100.66,92.50,100.70,92.75,100.75,92.97,100.78,92.85,100.79,92.72,100.79,92.65,100.81,92.60,100.84,92.58,100.81,92.55,100.76,92.58,100.71,92.75,100.70,92.92,100.70,93.08,100.70,93.08,100.71,93.08,100.75,92.83,100.78,92.60,100.78,92.38,100.76,92.40,100.78,92.45,100.79,92.33,100.81,92.22,100.85,92.10,100.88,92.12,100.89,92.33
RZ_8272059_2905,0,1340,51,10,3,100.89,92.47,100.86,92.58,100.86,92.47,100.85,92.42,100.83,92.40,100.76,92.40,100.70,92.47,100.66,92.58,100.65,92.70,100.69,92.58,100.74,92.47,100.79,92.35,100.79,92.33,100.76,92.33,100.72,92.33,100.72,92.42,100.72,92.53,100.74,92.60,100.75,92.53,100.75,92.45,100.72,92.55,100.69,92.70,100.70,92.83,100.74,92.90,100.78,92.97,100.76,92.83,100.76,92.60,100.76,92.38,100.76,92.35,100.72,92.30,100.70,92.33,100.67,92.45,100.69,92.55,100.72,92.62,100.76,92.65,100.80,92.65,100.81,92.50,100.78,92.38,100.75,92.25,100.70,92.22,100.70,92.20,100.72,92.10,100.78,92.03,100.80,92.17,100.79,92.38,100.75,92.62,100.71,92.67,100.71,92.72,100.74,92.75,100.75,92.70,100.75,92.62
RZ_8272059_2906,0,1350,51,10,3,100.76,92.40,100.79,92.20,100.83,92.03,100.86,92.00,100.89,92.00,100.79,92.10,100.67,92.17,100.59,92.22,100.61,92.22,100.66,92.40,100.70,92.60,100.75,92.72,100.76,92.65,100.78,92.55,100.76,92.55,100.76,92.47,100.76,92.42,100.71,92.33,100.66,92.28,100.65,92.28,100.66,92.38,100.67,92.53,100.65,92.65,100.62,92.62,100.62,92.55,100.62,92.55,100.65,92.62,100.65,92.72,100.66,92.72,100.62,92.72,100.64,92.70,100.65,92.72,100.66,92.72,100.61,92.72,100.59,92.67,100.58,92.65,100.61,92.60,100.66,92.55,100.70,92.50,100.76,92.47,100.81,92.40,100.85,92.38,100.80,92.30,100.74,92.25,100.69,92.17,100.79,92.08,100.89,92.22,100.90,92.45,100.83,92.70,100.75,92.75,100.79,92.78
RZ_8272059_2907,0,1350,50,0,0,100.80,92.83,100.81,92.78,100.85,92.67,100.89,92.60,100.91,92.47,100.89,92.35,100.85,92.22,100.83,92.22,100.79,92.38,100.80,92.53,100.80,92.67,100.79,92.65,100.78,92.60,100.79,92.55,100.81,92.62,100.83,92.72,100.83,92.78,100.84,92.72,100.84,92.70,100.83,92.75,100.80,92.80,100.81,92.80,100.83,92.83,100.88,92.85,100.95,92.58,101.01,92.30,100.99,92.05,100.92,92.10,100.89,92.12,100.91,92.08,100.95,92.03,100.94,92.10,100.92,92.22,100.90,92.35,100.89,92.40,100.89,92.45,100.89,92.50,100.90,92.50,100.89,92.50,100.88,92.45,100.86,92.40,100.85,92.35,100.83,92.40,100.86,92.47,100.92,92.55,100.97,92.62,100.96,92.67,100.92,92.67,100.89,92.70,100.85,92.72
RZ_8272059_2908,0,1360,50,10,0,100.84,92.60,100.89,92.42,100.96,92.25,101.04,92.25,101.01,92.28,100.95,92.15,100.89,91.95,100.88,91.72,100.86,91.88,100.85,92.12,100.85,92.38,100.92,92.35,100.99,92.42,101.05,92.47,101.06,92.33,101.08,92.10,101.08,91.88,101.09,91.85,101.10,91.88,101.11,91.90,101.10,92.05,101.10,92.17,101.06,92.05,101.01,91.83,101.04,91.60,101.09,91.70,101.15,91.78,101.15,91.83,101.15,91.78,101.14,91.78,101.14,91.80,101.15,91.88,101.15,91.92,101.15,91.67,101.16,91.33,101.17,91.00,101.14,91.00,101.10,91.03,101.05,91.15,101.05,91.28,100.97,91.35,100.92,91.22,100.86,91.08,100.90,90.80,100.96,90.50,101.06,89.60,101.15,88.42,101.24,86.60,101.34,84.88,101.80,83.30
RZ_8272059_2909,0,1370,49,10,0,102.24,82.50,102.60,83.12,102.54,85.42,102.51,89.17,102.51,93.47,102.54,97.88,102.41,103.53,102.26,110.33,102.10,117.60,101.97,125.28,101.83,132.40,101.31,141.43,100.84,150.07,99.61,159.40,98.79,168.32,97.99,177.15,97.31,186.20,95.86,195.15,94.40,201.35,93.62,204.57,93.62,204.57
RZ_8272059_2910,0,1380,50,10,0,44.88,152.32,44.88,152.32,45.67,150.15,46.59,145.60,47.46,139.15,47.67,132.32,47.90,125.78,48.24,119.28,48.71,112.97,49.54,106.45,50.36,99.90,51.04,93.72,51.36,87.55,51.70,81.38,51.86,75.40,51.98,70.42,52.06,65.17,52.24,60.60,52.24,55.90,52.16,51.27,52.12,46.92,52.40,42.52,52.67,39.12
RZ_8272059_2911,0,1380,51,0,0,52.99,35.35,53.24,31.98,53.56,28.68,53.86,25.88,53.90,23.75,53.92,21.57,53.48,20.05,53.14,18.45,52.73,17.45,52.45,16.57,52.23,15.82,52.00,15.43,52.04,15.05,52.06,15.03,52.08,15.03,52.02,15.85,51.95,16.68,51.81,18.00,51.74,18.68,51.67,19.35,51.64,20.05,51.54,20.55,51.38,21.07,51.29,21.07,51.26,21.10,51.20,21.20,51.10,21.40,51.01,21.57,51.01,21.70,50.99,21.77,50.98,21.90,50.96,22.05,50.96,22.12,50.99,22.40,51.00,22.75,51.08,23.10,51.16,23.20,51.23,23.23,51.23,23.25,51.21,23.30,51.20,23.43,51.16,23.60,51.14,23.73,51.11,23.80,51.12,23.73,51.19,23.65,51.24,23.60,51.30,23.62,51.25,23.70,51.21,23.75,51.19,23.80
RZ_8272059_2912,0,1390,49,10,0,51.25,23.82,51.29,23.88,51.31,23.98,51.33,24.05,51.35,24.10,51.42,24.12,51.49,24.23,51.50,24.30,51.49,24.43,51.49,24.45,51.51,24.57,51.48,24.65,51.42,24.77,51.45,24.80,51.51,24.75,51.54,24.70,51.51,24.65,51.51,24.60,51.56,24.52,51.65,24.52,51.70,24.60,51.69,24.62,51.65,24.60,51.60,24.57,51.60,24.55,51.60,24.52,51.64,24.52,51.64,24.57,51.65,24.62,51.66,24.68,51.71,24.68,51.76,24.70,51.75,24.77,51.75,24.85,51.75,24.85,51.76,24.80,51.77,24.77,51.79,24.82,51.83,24.77,51.84,24.70,51.85,24.73,51.84,24.85,51.80,25.00,51.76,25.02,51.71,25.05,51.70,25.07,51.71,25.07,51.77,25.05,51.89,25.00
RZ_8272059_2913,0,1400,50,10,0,51.98,24.95,52.04,24.90,52.04,24.93,52.04,25.02,52.02,25.15,52.00,25.25,51.99,25.25,51.96,25.25,51.95,25.25,51.94,25.20,51.92,25.15,51.92,25.07,51.91,25.05,51.91,25.05,51.90,25.10,51.90,25.15,51.90,25.23,51.88,25.25,51.86,25.25,51.85,25.23,51.91,25.23,51.99,25.10,52.08,24.88,52.06,24.68,52.01,24.62,51.95,24.70,51.95,24.82,51.95,24.93,51.94,24.98,51.92,24.95,51.94,24.93,51.94,24.93,51.95,24.88,51.98,24.80,52.00,24.73,52.00,24.80,51.96,24.90,51.92,25.00,51.85,24.98,51.83,24.98,51.89,24.95,51.99,25.00,52.08,25.02,52.08,25.02,52.06,25.02,52.06,25.02,52.04,25.02,52.02,25.05,52.00,25.07,52.01,25.12
RZ_8272059_2914,0,1410,51,10,0,52.01,25.12,51.99,25.07,51.98,25.00,51.91,24.90,51.88,24.85,51.84,24.80,51.86,24.75,51.91,24.75,51.95,24.85,51.99,24.93,51.99,25.00,51.99,24.98,52.00,24.95,52.01,24.77,52.04,24.57,52.05,24.57,52.05,24.77,52.06,24.90,52.08,24.82,52.10,24.73,52.14,24.62,52.16,24.45,52.16,24.32,52.15,24.30,52.12,24.38,52.10,24.45,52.06,24.55,52.02,24.77,52.00,25.00,52.01,24.88,52.04,24.65,52.06,24.43,52.06,24.45,52.09,24.48,52.11,24.52,52.11,24.57,52.10,24.60,52.09,24.60,52.09,24.60,52.08,24.57,52.08,24.50,52.06,24.43,52.06,24.38,52.09,24.40,52.11,24.55,52.14,24.73,52.15,24.88,52.17,24.82,52.19,24.70,52.17,24.60,52.16,24.50
RZ_8272059_2915,0,1410,50,0,0,52.17,24.52,52.21,24.52,52.20,24.52,52.16,24.55,52.11,24.60,52.12,24.60,52.12,24.60,52.14,24.57,52.17,24.57,52.20,24.57,52.14,24.57,52.04,24.57,51.98,24.57,52.02,24.55,52.06,24.55,52.05,24.52,52.04,24.55,52.04,24.57,52.05,24.65,52.12,24.70,52.21,24.65,52.26,24.57,52.25,24.48,52.23,24.48,52.24,24.50,52.24,24.52,52.16,24.50,52.09,24.45,52.01,24.43,52.02,24.48,52.10,24.50,52.17,24.55,52.17,24.55,52.11,24.57,52.06,24.57,52.06,24.60,52.06,24.60,52.05,24.50,52.05,24.43,52.05,24.32,52.05,24.38,52.05,24.43,52.04,24.48,52.05,24.48,52.06,24.52,52.09,24.55,52.10,24.57,52.11,24.52,52.10,24.52,52.12,24.55
RZ_8272059_2916,0,1420,50,10,0,52.16,24.48,52.20,24.40,52.20,24.35,52.20,24.40,52.19,24.43,52.15,24.40,52.05,24.38,51.96,24.35,51.90,24.35,52.01,24.38,52.17,24.50,52.64,24.82,53.06,25.15,53.91,25.43,54.77,25.77,55.95,26.27,57.05,26.73,58.31,27.32,59.85,27.82,61.48,28.73,63.21,29.27,65.01,30.02,67.14,30.52,69.39,31.02,71.54,31.85,73.51,32.52,75.30,33.52,77.11,34.15,78.88,34.77,80.84,35.02,82.76,35.65,84.60,36.42,86.39,37.42,88.15,38.15,89.92,39.12,91.81,39.73,93.54,40.40,95.44,41.23,96.95,42.40,98.47,43.80,99.60,45.25,100.88,46.77,102.10,48.23,103.45,49.60,104.79,51.62,106.09,53.73,107.26,56.23,108.45,58.23,109.59,60.05,110.95,61.30
RZ_8272059_2917,0,1430,50,10,0,112.15,62.67,113.29,63.95,114.25,65.33,115.10,66.58,116.04,68.42,116.95,70.12,117.72,72.42,118.38,74.22,119.01,76.20,119.83,77.53,120.60,79.25,121.36,80.97,121.88,82.53,122.54,83.60,123.14,84.45,123.79,85.58,124.31,87.17,124.78,88.80,125.24,90.10,125.56,91.25,125.89,92.45,126.04,93.83,126.17,95.35,126.15,96.62,126.11,97.38,126.09,97.62,126.05,97.88,125.99,98.12,125.88,98.08,125.76,98.00,125.67,98.03,125.64,98.15,125.46,98.30,125.29,98.20,125.00,98.10,124.85,97.97,124.71,98.00,124.69,98.00,124.67,97.90,124.47,97.83,124.31,97.78,124.15,97.78,124.08,97.78,123.95,97.78,123.70,97.80,123.58,97.72,123.44,97.67,123.44,97.60,123.40,97.60,123.36,97.60
RZ_8272059_2918,0,1440,50,10,0,123.24,97.17,123.16,96.75,123.05,96.30,123.04,96.33,123.03,96.33,123.04,96.30,123.04,96.25,123.00,96.03,122.99,95.88,122.97,95.75,123.01,95.70,123.00,95.65,122.94,95.45,122.83,95.30,122.76,95.17,122.72,94.97,122.74,94.78,122.72,94.67,122.70,94.78,122.65,94.88,122.61,94.80,122.60,94.75,122.62,94.72,122.65,94.70,122.64,94.62,122.60,94.55,122.56,94.55,122.56,94.58,122.55,94.65,122.51,94.75,122.45,94.78,122.41,94.65,122.39,94.53,122.39,94.40,122.38,94.33,122.35,94.22,122.34,94.12,122.34,93.95,122.35,93.72,122.35,93.58,122.38,93.45,122.39,93.42,122.35,93.42,122.30,93.50,122.25,93.58,122.24,93.62,122.22,93.70,122.22,93.75,122.22,93.70,122.22,93.55
RZ_8272059_2919,0,1440,50,0,0,122.26,93.38,122.30,93.35,122.36,93.25,122.38,93.20,122.38,93.12,122.34,93.08,122.22,93.15,122.12,93.25,122.04,93.35,122.05,93.35,122.01,93.35,121.97,93.35,121.96,93.35,121.99,93.35,122.06,93.35,122.12,93.35,122.17,93.47,122.16,93.60,122.15,93.70,122.15,93.60,122.16,93.45,122.17,93.33,122.17,93.25,122.16,93.20,122.06,93.17,121.97,93.22,121.88,93.33,121.85,93.40,121.81,93.40,121.84,93.50,121.89,93.58,121.94,93.62,121.91,93.55,121.85,93.47,121.83,93.42,121.85,93.45,121.85,93.47,121.78,93.38,121.71,93.28,121.65,93.15,121.64,93.15,121.72,93.17,121.81,93.17,121.84,93.20,121.76,93.33,121.69,93.42,121.65,93.53,121.60,93.50,121.56,93.47,121.56,93.45
RZ_8272059_2920,0,1450,50,10,3,121.59,93.50,121.60,93.58,121.60,93.70,121.59,93.75,121.59,93.75,121.59,93.75,121.60,93.75,121.60,93.65,121.62,93.55,121.65,93.38,121.56,93.30,121.44,93.28,121.31,93.35,121.30,93.35,121.42,93.25,121.56,93.17,121.70,93.12,121.70,93.15,121.64,93.15,121.59,93.15,121.54,93.15,121.54,93.35,121.54,93.55,121.53,93.60,121.51,93.42,121.50,93.28,121.51,93.30,121.53,93.47,121.54,93.58,121.53,93.72,121.50,93.75,121.47,93.78,121.50,93.78,121.51,93.70,121.53,93.65,121.55,93.65,121.56,93.72,121.55,93.78,121.54,93.78,121.54,93.80,121.45,93.83,121.35,93.85,121.25,93.83,121.25,93.72,121.24,93.62,121.36,93.80,121.49,94.03,121.58,93.97,121.51,93.70,121.45,93.45
RZ_8272059_2921,0,1460,50,10,3,121.41,93.55,121.42,93.60,121.42,93.62,121.41,93.62,121.38,93.67,121.35,93.67,121.38,93.62,121.40,93.67,121.42,93.78,121.40,93.88,121.40,93.85,121.40,93.88,121.41,93.92,121.42,94.03,121.44,94.12,121.45,94.22,121.40,94.28,121.34,94.10,121.26,93.92,121.25,93.70,121.31,93.62,121.40,93.62,121.49,93.75,121.49,93.92,121.49,94.03,121.46,94.12,121.41,94.20,121.35,94.30,121.36,94.33,121.38,94.33,121.41,94.35,121.39,94.38,121.36,94.38,121.35,94.30,121.35,94.22,121.36,94.20,121.38,94.25,121.33,94.33,121.26,94.40,121.29,94.40,121.38,94.45,121.38,94.47,121.31,94.38,121.24,94.30,121.24,94.28,121.25,94.40,121.25,94.45,121.24,94.45,121.21,94.65,121.24,94.85
RZ_8272059_2922,0,1470,50,10,3,121.28,95.00,121.31,94.72,121.31,94.47,121.31,94.38,121.30,94.53,121.29,94.65,121.26,94.75,121.22,94.85,121.19,94.72,121.15,94.50,121.16,94.28,121.16,94.28,121.16,94.22,121.17,94.20,121.22,94.20,121.29,94.22,121.31,94.28,121.34,94.30,121.33,94.42,121.30,94.50,121.26,94.53,121.25,94.58,121.28,94.70,121.35,94.80,121.41,94.78,121.45,94.78,121.46,94.78,121.44,94.72,121.42,94.67,121.41,94.58,121.42,94.50,121.42,94.50,121.42,94.58,121.45,94.62,121.46,94.60,121.45,94.55,121.41,94.60,121.40,94.65,121.42,94.67,121.45,94.65,121.46,94.72,121.44,94.80,121.41,94.88,121.38,94.75,121.42,94.62,121.46,94.53,121.49,94.58,121.41,94.58,121.35,94.55,121.33,94.65
RZ_8272059_2923,0,1470,50,0,3,121.34,94.80,121.35,94.92,121.31,94.90,121.28,94.78,121.24,94.67,121.24,94.58,121.28,94.75,121.31,94.95,121.34,95.17,121.34,95.20,121.35,95.15,121.35,95.08,121.33,95.03,121.30,94.83,121.26,94.60,121.25,94.42,121.24,94.50,121.25,94.55,121.33,94.53,121.40,94.50,121.46,94.50,121.50,94.58,121.55,94.78,121.61,94.95,121.62,95.10,121.62,95.10,121.59,95.15,121.51,95.20,121.44,95.15,121.40,94.97,121.41,94.83,121.41,94.78,121.42,94.83,121.44,94.85,121.44,94.85,121.42,94.80,121.44,94.75,121.45,94.88,121.41,95.05,121.35,95.25,121.39,95.25,121.49,95.28,121.59,95.25,121.60,95.28,121.54,95.00,121.46,94.72,121.39,94.42,121.39,94.38,121.38,94.50,121.39,94.65
RZ_8272059_2924,0,1480,50,10,3,121.40,94.83,121.44,94.85,121.45,94.85,121.46,94.85,121.45,94.85,121.40,94.85,121.36,94.78,121.34,94.80,121.36,94.80,121.39,94.85,121.40,94.83,121.41,94.83,121.44,94.80,121.44,94.78,121.44,94.72,121.41,94.70,121.50,94.53,121.58,94.35,121.61,94.15,121.59,94.20,121.53,94.30,121.50,94.40,121.47,94.47,121.50,94.47,121.58,94.45,121.65,94.42,121.71,94.35,121.61,94.25,121.47,94.15,121.12,94.10,120.78,94.12,120.06,94.17,119.40,94.47,118.65,94.80,117.83,94.97,116.99,94.92,115.84,95.00,114.64,95.22,113.35,95.50,112.03,95.72,110.72,95.75,109.15,95.75,107.75,95.75,106.41,95.90,105.00,95.80,103.74,95.65,102.42,95.65,101.64,95.88,100.54,95.92,99.78,95.83
RZ_8272059_2925,0,1490,50,10,3,98.74,95.80,97.99,95.90,97.22,95.92,96.65,95.92,96.11,95.97,95.56,96.08,95.16,96.10,94.69,95.78,94.36,95.42,93.92,95.08,93.66,95.08,93.34,95.05,93.19,95.03,93.10,94.97,93.08,95.00,93.06,95.00,93.06,94.80,93.08,94.55,93.14,94.28,93.19,94.22,93.31,94.30,93.39,94.40,93.46,94.47,93.47,94.38,93.47,94.25,93.53,94.15,93.56,94.08,93.61,94.03,93.67,94.00,93.80,93.97,93.91,93.95,94.00,93.95,94.01,94.00,94.04,94.05,94.05,94.17,94.06,94.22,94.12,94.25,94.16,94.20,94.20,94.20,94.19,94.22,94.19,94.22,94.17,94.15,94.17,94.10,94.31,94.03,94.44,93.95,94.58,93.88,94.58,93.97,94.60,94.08,94.69,94.12,94.86,93.97
RZ_8272059_2926,0,1500,50,10,3,95.01,93.80,95.10,93.70,95.11,93.53,95.15,93.42,95.17,93.33,95.21,93.42,95.22,93.72,95.21,93.97,95.21,94.17,95.20,94.12,95.24,94.08,95.28,94.08,95.29,94.10,95.22,93.95,95.17,93.78,95.25,93.60,95.34,93.62,95.42,93.65,95.39,93.78,95.36,93.83,95.35,93.90,95.33,94.05,95.29,94.20,95.34,94.05,95.42,93.75,95.56,93.50,95.59,93.53,95.60,93.58,95.55,93.45,95.51,93.38,95.46,93.45,95.46,93.60,95.47,93.78,95.49,93.78,95.49,93.85,95.53,93.92,95.55,93.97,95.50,93.92,95.42,94.05,95.41,94.20,95.49,94.15,95.58,93.95,95.58,93.62,95.59,93.50,95.61,93.53,95.64,93.67,95.66,93.83,95.65,93.83,95.65,93.80,95.66,93.80
RZ_8272059_2927,0,1500,50,0,3,95.67,93.65,95.69,93.50,95.67,93.42,95.72,93.50,95.78,93.60,95.83,93.60,95.81,93.58,95.80,93.55,95.76,93.50,95.74,93.42,95.71,93.35,95.75,93.33,95.78,93.30,95.80,93.22,95.81,93.15,95.83,93.08,95.84,93.12,95.86,93.17,95.89,93.22,95.90,93.20,95.89,93.22,95.86,93.30,95.86,93.35,95.86,93.38,95.85,93.35,95.85,93.33,95.86,93.33,95.88,93.33,95.89,93.30,95.89,93.22,95.89,93.05,95.90,92.92,95.90,92.85,95.90,92.88,95.91,92.90,95.95,92.90,95.97,92.90,95.99,92.92,95.96,92.90,95.94,92.85,95.94,92.80,95.90,92.85,95.88,92.92,95.84,93.10,95.83,93.20,95.83,93.25,95.86,93.17,95.89,93.10,95.89,93.12,95.86,93.17
RZ_8272059_2928,0,1500,50,0,3,95.90,93.28,95.96,93.33,96.01,93.35,96.01,93.25,95.99,93.17,96.00,93.05,96.05,92.95,96.09,92.85,96.09,92.88,96.05,92.90,96.04,92.83,96.08,92.78,96.09,92.72,96.11,92.78,96.12,92.78,96.15,92.78,96.16,92.78,96.14,92.78,96.11,92.78,96.10,92.80,96.10,92.83,96.09,92.83,96.14,92.92,96.19,93.00,96.24,93.08,96.21,93.10,96.19,92.97,96.15,92.95,96.14,92.90,96.14,93.00,96.24,93.00,96.34,92.88,96.44,92.67,96.45,92.47,96.47,92.38,96.50,92.30,96.44,92.33,96.34,92.38,96.29,92.47,96.33,92.55,96.31,92.60,96.28,92.60,96.22,92.62,96.21,92.65,96.20,92.72,96.20,92.80,96.25,92.80,96.30,92.75,96.35,92.80,96.34,92.88
RZ_8272059_2929,0,1500,50,0,3,96.33,92.85,96.33,92.75,96.33,92.62,96.35,92.53,96.36,92.47,96.38,92.53,96.36,92.62,96.36,92.78,96.38,92.88,96.39,92.70,96.40,92.45,96.41,92.22,96.41,92.28,96.44,92.35,96.49,92.38,96.49,92.40,96.47,92.42,96.41,92.47,96.40,92.50,96.38,92.53,96.38,92.50,96.47,92.53,96.58,92.55,96.66,92.58,96.60,92.50,96.54,92.33,96.58,92.15,96.69,92.05,96.79,92.03,96.76,91.90,96.74,91.83,96.71,91.70,96.74,91.67,96.78,91.88,96.81,92.08,96.83,92.20,96.79,92.15,96.74,92.10,96.70,92.12,96.71,92.03,96.72,91.90,96.80,91.80,96.89,91.83,96.96,91.83,96.96,91.92,96.90,91.97,96.85,92.05,96.75,92.10,96.71,92.30,96.70,92.47
RZ_8272059_2930,0,1500,50,0,3,96.72,92.40,96.76,92.17,96.75,91.92,96.74,92.03,96.83,92.12,96.92,92.25,97.39,92.28,97.83,92.33,98.62,92.42,99.49,92.40,100.66,92.33,101.96,92.47,103.44,92.65,104.90,93.10,106.34,93.38,107.78,93.67,109.25,93.67,110.78,93.50,112.36,93.35,113.92,93.22,115.35,93.53,116.45,93.92,117.62,94.33,118.67,94.40,119.72,94.42,120.53,94.50,121.39,94.58,122.16,94.85,122.85,95.25,123.45,95.80,123.90,96.15,124.26,96.33,124.66,96.20,125.08,96.05,125.45,95.92,125.64,95.75,125.78,95.70,125.90,95.65,126.00,95.55,126.01,95.35,126.04,95.15,126.04,95.12,126.00,95.25,125.90,95.38,125.81,95.35,125.64,95.25,125.54,95.15,125.42,95.17,125.26,95.22,125.11,95.22
RZ_8272059_2931,0,1500,50,0,3,124.83,94.80,124.67,94.38,124.54,94.05,124.53,94.15,124.50,94.25,124.45,94.33,124.25,94.38,124.06,94.40,123.91,94.30,123.91,94.17,123.91,94.10,123.84,94.10,123.76,94.12,123.69,94.15,123.60,94.15,123.51,94.15,123.39,94.15,123.31,94.10,123.22,94.10,123.16,94.17,123.15,94.35,123.15,94.53,123.12,94.62,123.10,94.53,123.11,94.35,123.14,94.17,123.11,94.08,123.03,94.05,122.96,94.08,122.96,94.08,122.99,94.12,122.92,94.20,122.86,94.25,122.81,94.25,122.81,94.22,122.81,94.25,122.88,94.22,122.92,94.05,122.89,93.90,122.79,93.72,122.75,93.70,122.81,93.62,122.81,93.58,122.76,93.67,122.69,93.83,122.66,93.90,122.64,93.85,122.62,93.83,122.69,93.85,122.78,93.85
RZ_8272059_2932,0,1500,50,0,3,122.85,93.83,122.85,93.83,122.85,93.85,122.85,93.92,122.85,94.00,122.81,94.12,122.79,93.95,122.72,93.72,122.70,93.50,122.69,93.53,122.71,93.50,122.78,93.50,122.81,93.55,122.84,93.58,122.84,93.55,122.83,93.45,122.81,93.28,122.76,93.17,122.70,93.22,122.74,93.38,122.80,93.60,122.84,93.72,122.81,93.90,122.78,93.95,122.79,93.95,122.80,93.95,122.83,93.97,122.83,94.05,122.84,93.97,122.86,93.83,122.83,93.65,122.79,93.58,122.74,93.58,122.75,93.45,122.76,93.35,122.76,93.33,122.76,93.42,122.78,93.60,122.78,93.72,122.78,93.78,122.76,93.80,122.75,93.80,122.69,93.85,122.62,93.83,122.56,93.78,122.59,93.75,122.60,93.83,122.61,93.97,122.60,94.03,122.60,94.00
RZ_8272059_2933,0,1500,50,0,3,122.60,93.88,122.61,93.78,122.65,93.75,122.67,93.83,122.74,93.88,122.80,93.80,122.83,93.75,122.80,93.72,122.76,93.72,122.75,93.72,122.74,93.75,122.74,93.78,122.75,93.83,122.75,93.83,122.75,93.83,122.76,93.92,122.78,94.00,122.79,93.85,122.76,93.62,122.75,93.45,122.75,93.53,122.76,93.58,122.76,93.60,122.74,93.65,122.76,93.72,122.79,93.80,122.84,93.83,122.84,93.85,122.85,93.88,122.84,93.90,122.78,93.92,122.72,93.83,122.69,93.75,122.66,93.67,122.64,93.80,122.62,93.90,122.64,93.97,122.65,93.95,122.65,93.92,122.67,93.95,122.67,93.95,122.67,93.90,122.64,93.78,122.69,93.65,122.76,93.55,122.81,93.50,122.79,93.50,122.76,93.55,122.74,93.62,122.74,93.85
RZ_8272059_2934,0,1500,50,0,3,122.74,94.03,122.72,94.17,122.70,94.08,122.70,93.97,122.72,93.90,122.76,93.95,122.80,94.00,122.72,94.05,122.66,93.90,122.64,93.78,122.69,93.70,122.76,93.75,122.78,93.83,122.80,93.88,122.79,93.95,122.74,93.97,122.64,93.97,122.54,93.97,122.51,94.08,122.55,94.20,122.59,94.42,122.61,94.50,122.62,94.25,122.65,93.95,122.67,93.67,122.64,93.70,122.58,93.70,122.64,93.67,122.76,93.72,122.83,93.83,122.75,93.92,122.69,94.10,122.65,94.20,122.61,94.05,122.66,93.75,122.74,93.47,122.78,93.45,122.72,93.53,122.67,93.60,122.70,93.62,122.75,93.70,122.75,93.72,122.70,93.78,122.66,93.75,122.71,93.78,122.76,93.83,122.78,93.88,122.75,93.75,122.72,93.58,122.75,93.38
RZ_8272059_2935,0,1500,50,0,3,122.76,93.38,122.79,93.35,122.79,93.35,122.79,93.35,122.74,93.40,122.66,93.45,122.54,93.65,122.49,93.83,122.46,93.95,122.50,93.95,122.55,93.92,122.55,93.88,122.55,93.85,122.53,93.83,122.51,93.65,122.49,93.47,122.49,93.20,122.58,93.12,122.67,93.03,122.70,93.00,122.62,93.20,122.65,93.42,122.75,93.58,122.78,93.55,122.71,93.53,122.64,93.53,122.62,93.58,122.60,93.67,122.59,93.75,122.61,93.72,122.64,93.65,122.69,93.53,122.71,93.50,122.74,93.55,122.75,93.65,122.65,93.70,122.54,93.78,122.45,93.85,122.46,93.83,122.47,93.72,122.50,93.62,122.54,93.58,122.59,93.53,122.53,93.62,122.45,93.75,122.41,93.85,122.41,93.80,122.42,93.75,122.40,93.65,122.40,93.58
RZ_8272059_2936,0,1500,50,0,3,122.38,93.70,122.35,93.97,122.38,94.25,122.45,94.15,122.53,93.95,122.54,93.80,122.51,93.78,122.44,93.85,122.38,93.88,122.39,93.75,122.46,93.60,122.54,93.55,122.54,93.70,122.55,93.85,122.55,93.95,122.56,93.95,122.56,93.88,122.55,93.72,122.55,93.58,122.55,93.53,122.50,93.58,122.42,93.60,122.35,93.67,122.36,93.67,122.36,93.70,122.36,93.83,122.39,93.95,122.40,94.00,122.42,93.92,122.44,93.85,122.44,93.70,122.42,93.55,122.45,93.65,122.47,93.85,122.50,94.00,122.49,93.92,122.50,93.88,122.53,93.92,122.54,94.03,122.49,94.12,122.47,94.00,122.49,93.83,122.51,93.78,122.51,93.92,122.51,94.05,122.51,94.03,122.45,93.92,122.39,93.83,122.33,93.85,122.33,93.85
RZ_8272059_2937,0,1500,50,0,3,122.33,93.88,122.33,93.75,122.31,93.80,122.31,93.85,122.30,93.90,122.30,93.88,122.29,93.85,122.29,93.80,122.28,93.80,122.33,93.83,122.35,93.95,122.38,94.10,122.34,94.20,122.34,94.20,122.34,94.22,122.35,94.22,122.30,94.10,122.22,93.95,122.20,93.78,122.29,93.78,122.38,93.88,122.39,94.00,122.34,94.12,122.29,94.12,122.28,94.12,122.25,94.03,122.21,93.85,122.20,93.70,122.24,93.62,122.28,93.70,122.33,93.72,122.36,93.75,122.40,93.70,122.40,93.65,122.36,93.65,122.31,93.70,122.26,93.60,122.25,93.42,122.24,93.20,122.21,93.17,122.19,93.20,122.15,93.28,122.16,93.35,122.20,93.47,122.22,93.58,122.24,93.67,122.26,93.70,122.25,93.72,122.24,93.75,122.19,93.78
RZ_8272059_2938,0,1500,50,0,3,122.17,93.67,122.16,93.55,122.17,93.42,122.16,93.42,122.15,93.50,122.17,93.55,122.24,93.62,122.31,93.60,122.36,93.47,122.36,93.35,122.36,93.25,122.33,93.25,122.30,93.33,122.24,93.38,122.21,93.45,122.19,93.47,122.16,93.50,122.16,93.55,122.16,93.55,122.14,93.55,122.10,93.58,122.10,93.60,122.11,93.60,122.14,93.62,122.14,93.65,122.12,93.70,122.11,93.75,122.09,93.78,122.06,93.83,122.08,93.88,122.09,93.95,122.11,94.05,122.12,94.08,122.14,93.97,122.15,93.88,122.15,93.78,122.12,93.85,122.08,93.92,122.01,93.97,121.94,93.92,121.90,93.88,121.89,93.83,121.89,93.80,121.95,93.78,122.00,93.85,122.04,93.92,122.03,94.00,122.03,94.00,122.04,94.00,122.04,94.00
RZ_8272059_2939,0,1500,50,0,3,122.03,94.03,122.01,94.05,122.01,94.08,122.00,93.97,122.00,93.90,121.95,93.92,121.91,94.05,121.99,93.92,122.06,93.65,122.11,93.40,122.04,93.30,121.99,93.25,121.95,93.30,121.90,93.45,121.95,93.60,122.03,93.72,122.09,93.92,122.09,94.12,122.09,94.28,122.11,94.15,122.12,94.03,122.12,93.92,122.04,93.97,121.96,94.05,121.90,94.05,121.92,93.95,121.95,93.85,121.97,93.80,122.00,93.80,122.03,93.83,122.00,93.80,121.96,93.78,121.91,93.75,121.92,93.65,121.92,93.58,121.92,93.50,121.92,93.47,121.91,93.42,121.91,93.38,121.90,93.42,121.86,93.50,121.81,93.60,121.79,93.65,121.78,93.78,121.78,93.88,121.76,94.03,121.74,94.12,121.72,94.20,121.70,94.22,121.67,94.22
RZ_8272059_2940,0,1500,50,0,3,121.66,94.10,121.75,93.95,121.84,93.80,121.86,93.78,121.80,93.72,121.74,93.70,121.76,93.70,121.78,93.72,121.76,93.80,121.72,93.85,121.70,93.92,121.65,93.97,121.62,93.97,121.59,94.10,121.59,94.22,121.59,94.20,121.61,94.03,121.65,93.85,121.67,93.72,121.69,93.60,121.67,93.65,121.67,93.83,121.69,94.00,121.70,93.85,121.70,93.70,121.70,93.47,121.67,93.40,121.66,93.50,121.65,93.65,121.66,93.80,121.69,93.80,121.71,93.80,121.71,93.80,121.71,93.80,121.72,93.90,121.70,94.00,121.67,94.08,121.66,94.03,121.66,93.97,121.69,94.00,121.74,94.08,121.79,94.05,121.81,93.92,121.80,93.80,121.80,93.78,121.80,93.78,121.80,93.83,121.80,93.92,121.72,94.05,121.66,94.03
RZ_8272059_2941,0,1500,50,0,3,121.60,93.92,121.60,93.95,121.60,94.08,121.60,94.03,121.61,93.88,121.64,93.70,121.64,93.70,121.64,93.75,121.64,93.80,121.61,93.80,121.59,93.75,121.58,93.75,121.60,93.78,121.64,93.78,121.66,93.80,121.74,93.88,121.80,93.90,121.86,93.92,121.86,93.55,121.88,93.17,121.88,92.83,121.90,92.88,121.91,93.08,121.92,93.25,121.91,93.28,121.89,93.15,121.86,93.08,121.84,93.15,121.84,93.20,121.84,93.30,121.85,93.33,121.81,93.25,121.75,93.10,121.69,92.95,121.69,92.92,121.70,92.95,121.71,93.00,121.70,93.15,121.69,93.25,121.66,93.25,121.65,93.15,121.64,93.08,121.64,93.12,121.64,93.17,121.72,93.22,121.80,93.25,121.83,93.33,121.78,93.40,121.75,93.50,121.78,93.50
RZ_8272059_2942,0,1500,50,0,3,121.76,93.55,121.69,93.60,121.64,93.65,121.66,93.67,121.75,93.70,121.80,93.80,121.84,93.85,121.84,93.75,121.81,93.60,121.79,93.55,121.78,93.67,121.79,93.72,121.81,93.65,121.81,93.58,121.80,93.55,121.80,93.42,121.83,93.28,121.81,93.08,121.76,93.00,121.72,93.12,121.71,93.30,121.66,93.50,121.61,93.50,121.58,93.55,121.50,93.60,121.44,93.55,121.40,93.45,121.41,93.33,121.42,93.30,121.41,93.30,121.40,93.35,121.38,93.35,121.35,93.35,121.34,93.28,121.31,93.20,121.28,93.10,121.40,93.08,121.55,93.08,121.62,93.28,121.55,93.50,121.49,93.50,121.46,93.33,121.44,93.12,121.42,93.10,121.42,93.08,121.42,93.00,121.42,92.97,121.51,92.95,121.61,93.03,121.72,93.00
RZ_8272059_2943,0,1500,50,0,3,121.74,92.95,121.72,92.88,121.70,92.75,121.67,92.50,121.69,92.30,121.69,92.15,121.66,92.15,121.64,92.17,121.64,92.22,121.67,92.30,121.70,92.15,121.71,91.90,121.75,91.58,121.79,91.40,121.86,91.17,121.89,90.62,121.92,90.15,121.99,89.30,122.05,88.80,122.15,88.28,122.20,87.42,122.33,85.75,122.44,83.78,122.40,82.30,122.28,81.67,122.31,81.65,122.62,81.80,123.61,81.85,124.26,82.00,124.80,84.38,124.70,89.10,124.84,95.38,124.92,100.78,124.96,106.78,124.94,113.58,124.90,121.12,124.88,128.82,125.35,136.05,125.89,144.78,126.47,152.70,126.64,161.88,126.72,170.22,126.75,179.82,126.79,189.43,127.11,198.90,127.46,204.82,127.33,213.97,127.14,223.47,127.00,232.68,137.59,241.43
RZ_8272059_2944,0,1500,50,0,3,151.41,249.80,165.80,257.77,169.16,260.27,169.16,260.27
RZ_8272059_2945,0,1500,50,0,3,126.45,232.05,126.45,232.05,126.51,231.10,126.62,228.70,126.67,224.70,126.61,220.35,126.64,216.35
RZ_8272059_2946,0,1500,50,0,3,126.85,212.38,127.05,208.03,127.06,203.55,126.92,199.03,126.88,194.82,126.84,190.62,126.61,186.62,126.11,182.68,125.38,178.35,124.86,174.43,124.62,170.43,124.64,166.78,124.65,162.80,124.76,158.88,124.90,155.53,124.99,152.05,124.92,149.35,125.21,145.12,125.58,141.90,125.92,138.12,126.01,135.60,126.15,132.50,126.28,129.47,126.30,126.80,126.40,123.95,126.51,121.30,126.59,118.42,126.54,116.40,126.45,113.92,126.39,111.70,126.38,109.05,126.47,106.95,126.58,105.47,126.67,103.42,126.79,101.70,126.72,99.20,126.60,97.78,126.44,95.42,126.45,93.85,126.05,92.60,125.64,92.62,125.74,91.15,126.24,89.12,126.76,87.10,126.78,85.92,126.30,85.47,125.85,85.03,125.40,85.28,124.76,85.45,124.09,85.53
RZ_8272059_2947,0,1500,50,0,3,123.17,85.53,122.95,84.92,122.94,83.47,123.16,82.05,123.10,81.25,122.94,81.35,122.78,81.00,122.72,80.50,122.58,79.92,122.49,79.75,122.58,79.58,122.71,78.55,122.76,77.60,122.78,76.72,122.70,77.95,122.50,79.17,122.33,80.30,122.21,79.88,122.20,79.45,122.16,79.50,122.16,80.20,122.17,81.33,122.15,82.00,122.09,82.35,122.01,82.60,122.03,82.90,122.05,83.40,122.11,83.58,122.14,83.72,122.17,83.83,122.19,84.00,122.09,84.78,121.99,85.45,121.89,86.08,121.90,86.10,121.90,86.12,121.90,86.25,121.90,86.45,121.90,86.75,121.90,87.00,121.83,87.25,121.74,87.67,121.75,87.97,121.84,88.10,121.91,87.97,121.86,87.88,121.86,87.90,121.89,87.90,121.90,87.95,121.89,88.03
RZ_8272059_2948,0,1500,50,0,3,121.86,88.08,121.85,88.08,121.75,88.12,121.64,88.17,121.50,88.25,121.42,88.28,121.41,88.30,121.47,88.38,121.54,88.47,121.60,88.55,121.67,88.58,121.69,88.60,121.64,88.50,121.58,88.42,121.60,88.35,121.62,88.33,121.65,88.25,121.64,88.53,121.66,88.90,121.69,88.95,121.69,88.60,121.65,88.67,121.60,89.08,121.61,89.08,121.64,88.70,121.65,88.53,121.69,88.78,121.74,89.00,121.67,88.95,121.55,88.85,121.42,88.67,121.42,88.60,121.44,88.53,121.39,88.55,121.35,88.70,121.31,88.95,121.33,89.15,121.35,89.22,121.39,89.20,121.40,89.30,121.35,89.47,121.29,89.72,121.22,89.88,121.22,90.05,121.24,90.20,121.26,90.33,121.33,90.33,121.39,90.17,121.39,90.05,121.36,89.88
RZ_8272059_2949,0,1500,50,0,3,121.34,89.80,121.31,89.72,121.30,89.65,121.30,89.65,121.31,89.70,121.34,89.75,121.28,89.83,121.20,90.08,121.10,90.35,121.06,90.60,121.01,90.58,120.99,90.50,121.09,90.42,121.22,90.28,121.29,90.15,121.22,90.12,121.20,90.45,121.22,90.75,121.26,91.03,121.26,91.10,121.25,91.20,121.24,91.28,121.22,91.35,121.17,91.40,121.09,91.40,121.01,91.28,120.95,91.15,120.94,91.05,120.92,91.08,120.92,91.05,120.91,91.00,120.91,90.95,120.94,90.95,120.97,90.88,121.04,90.80,121.09,90.70,121.12,90.65,121.16,90.72,121.17,90.88,121.16,90.92,121.14,90.88,121.11,90.78,121.12,90.70,121.14,90.75,121.11,90.88,121.09,90.92,121.06,90.85,121.06,90.80,121.08,90.80,121.06,90.70
RZ_8272059_2950,0,1500,50,0,3,121.06,90.60,121.05,90.58,121.04,90.70,121.04,90.80,121.01,90.85,120.97,90.83,120.94,90.85,120.94,90.92,120.95,91.00,121.03,91.08,121.10,91.05,121.08,90.90,121.00,90.72,120.90,90.62,120.88,90.72,120.84,90.83,120.89,90.85,120.95,90.80,121.03,90.75,121.05,90.72,121.06,90.75,121.04,90.83,121.01,90.92,121.00,90.95,121.01,90.95,121.08,90.92,121.11,90.92,121.10,90.92,121.03,91.00,120.96,91.25,120.96,91.45,120.95,91.53,120.92,91.35,120.90,91.15,120.90,91.25,120.89,91.38,120.90,91.38,120.90,91.22,120.89,91.08,120.88,91.05,120.90,90.88,120.95,90.72,120.99,90.65,121.00,90.80,121.00,90.88,121.03,90.90,121.04,90.78,121.10,90.70,121.12,90.78,121.15,90.90
RZ_8272059_2951,0,1500,50,0,3,121.17,91.22,121.19,91.35,121.19,91.42,121.10,91.30,121.03,91.25,121.03,91.08,121.08,90.75,121.11,90.45,121.10,90.42,121.08,90.67,121.09,90.88,121.12,90.95,121.16,91.00,121.16,91.15,121.14,91.35,121.10,91.30,121.05,91.20,121.00,91.08,120.97,91.10,120.96,91.25,120.97,91.42,121.00,91.62,120.99,91.45,120.97,91.28,120.94,91.22,120.94,91.35,120.90,91.47,120.86,91.53,120.83,91.65,120.84,91.75,120.86,91.67,120.86,91.58,120.88,91.45,120.89,91.47,120.91,91.53,120.90,91.33,120.89,91.12,120.88,90.95,120.86,91.03,120.84,91.10,120.84,91.12,120.84,91.05,120.85,90.97,120.84,90.90,120.84,90.92,120.85,90.95,120.86,90.92,120.89,90.90,120.89,90.83,120.84,90.85
RZ_8272059_2952,0,1500,50,0,3,120.79,90.80,120.72,90.67,120.72,90.58,120.76,90.53,120.85,90.53,120.94,90.53,121.00,90.55,121.00,90.65,120.92,90.78,120.86,90.90,120.78,90.97,120.75,91.05,120.76,91.05,120.85,91.03,120.94,91.00,120.99,91.00,120.96,91.03,120.92,91.10,120.94,91.12,120.96,91.10,120.86,91.00,120.75,90.95,120.76,90.92,120.89,90.92,121.06,90.88,121.10,90.85,121.10,90.90,121.04,90.92,120.96,91.00,120.91,90.97,120.90,91.00,120.91,90.95,120.92,90.90,120.94,90.72,120.94,90.60,120.92,90.75,120.86,91.00,120.81,91.22,120.76,91.20,120.78,91.12,120.84,90.97,120.90,90.85,120.95,90.70,120.95,90.62,120.95,90.78,120.89,91.05,120.84,91.22,120.76,91.25,120.74,91.25,120.79,91.17
RZ_8272059_2953,0,1500,50,0,3,120.86,91.00,120.90,90.85,120.85,90.85,120.81,90.88,120.84,90.85,120.86,90.85,120.88,90.83,120.88,90.80,120.85,90.75,120.83,90.70,120.86,90.65,120.91,90.53,120.95,90.45,120.94,90.38,120.94,90.38,120.91,90.38,120.91,90.45,120.91,90.50,120.94,90.55,120.96,90.53,120.94,90.55,120.91,90.55,120.89,90.55,120.85,90.58,120.81,90.60,120.79,90.62,120.79,90.60,120.80,90.58,120.80,90.60,120.81,90.62,120.81,90.67,120.80,90.65,120.72,90.65,120.65,90.67,120.60,90.75,120.60,90.83,120.71,90.90,120.85,90.92,120.88,90.95,120.78,91.00,120.67,91.00,120.66,90.97,120.66,90.88,120.70,90.80,120.72,90.95,120.71,91.17,120.69,91.25,120.72,91.08,120.81,90.92,120.89,90.92
RZ_8272059_2954,0,1500,50,0,3,120.89,90.92,120.84,90.95,120.72,91.00,120.62,91.05,120.55,91.08,120.54,91.10,120.58,91.10,120.61,91.10,120.66,91.08,120.66,91.08,120.66,91.10,120.71,90.90,120.76,90.67,120.80,90.75,120.66,91.10,120.54,91.45,120.42,91.58,120.42,91.60,120.45,91.58,120.50,91.45,120.50,91.42,120.49,91.42,120.44,91.58,120.44,91.72,120.44,91.83,120.45,91.58,120.56,91.30,120.67,91.08,120.78,91.22,120.75,91.38,120.69,91.58,120.62,91.53,120.59,91.50,120.58,91.47,120.58,91.50,120.58,91.40,120.59,91.25,120.58,91.12,120.55,91.10,120.54,91.10,120.54,91.10,120.58,91.12,120.60,91.17,120.61,91.22,120.60,91.22,120.60,91.20,120.60,91.17,120.62,91.15,120.64,91.17,120.69,91.17
RZ_8272059_2955,0,1500,50,0,3,120.71,91.15,120.75,91.12,120.74,91.15,120.65,91.17,120.60,91.20,120.55,91.25,120.54,91.30,120.50,91.33,120.47,91.30,120.47,91.25,120.49,91.15,120.51,91.05,120.54,90.92,120.53,90.92,120.47,90.92,120.41,90.95,120.39,91.00,120.44,91.03,120.49,91.03,120.54,90.95,120.59,90.80,120.64,90.67,120.65,90.53,120.61,90.45,120.56,90.62,120.56,90.83,120.56,91.00,120.59,91.00,120.58,91.03,120.50,91.03,120.44,90.97,120.42,90.95,120.47,90.90,120.51,90.88,120.50,90.80,120.51,90.75,120.54,90.72,120.54,90.80,120.51,90.85,120.50,90.95,120.49,91.03,120.50,90.95,120.50,90.83,120.49,90.67,120.53,90.72,120.55,90.92,120.54,91.12,120.50,91.22,120.46,91.20,120.45,91.20
RZ_8272059_2956,0,1500,50,0,3,120.42,91.25,120.40,91.35,120.41,91.42,120.41,91.33,120.41,91.12,120.39,90.95,120.38,90.95,120.34,90.95,120.36,91.03,120.41,91.08,120.50,91.05,120.54,90.97,120.58,90.90,120.59,90.88,120.60,90.90,120.55,90.97,120.49,91.08,120.42,91.12,120.41,91.15,120.39,91.15,120.34,91.17,120.31,91.17,120.29,91.15,120.30,91.12,120.38,91.08,120.46,91.03,120.55,90.97,120.58,90.95,120.60,90.92,120.58,90.95,120.54,91.08,120.50,91.17,120.50,91.22,120.51,91.25,120.55,91.28,120.60,91.30,120.69,91.22,120.72,91.15,120.71,91.08,120.62,91.10,120.55,91.17,120.53,91.22,120.54,91.22,120.55,91.20,120.55,91.17,120.53,91.15,120.50,91.15,120.51,91.20,120.53,91.28,120.54,91.35
RZ_8272059_2957,0,1500,50,0,3,120.53,91.38,120.51,91.38,120.49,91.38,120.54,91.28,120.58,91.17,120.61,91.08,120.60,91.08,120.59,91.15,120.58,91.22,120.58,91.20,120.59,91.05,120.59,90.88,120.53,90.85,120.47,90.83,120.50,90.80,120.56,90.72,120.61,90.75,120.59,90.78,120.59,90.92,120.64,91.10,120.67,91.25,120.72,91.25,120.74,91.20,120.72,91.17,120.62,91.17,120.54,91.22,120.47,91.25,120.53,91.30,120.56,91.33,120.56,91.20,120.50,90.95,120.50,90.72,120.54,90.70,120.56,90.80,120.55,90.90,120.55,90.90,120.55,90.85,120.49,90.85,120.42,90.90,120.36,90.97,120.36,91.03,120.36,91.00,120.33,90.88,120.30,90.78,120.29,90.80,120.31,90.97,120.38,91.12,120.46,91.12,120.55,91.17,120.54,91.25
RZ_8272059_2958,0,1500,50,0,3,120.49,91.30,120.44,91.25,120.47,91.20,120.50,91.10,120.50,91.00,120.47,90.92,120.44,90.92,120.42,90.95,120.45,90.97,120.50,91.03,120.56,91.08,120.47,91.15,120.38,91.17,120.33,91.20,120.39,91.17,120.46,91.10,120.47,91.00,120.50,90.90,120.47,90.83,120.50,90.83,120.51,90.90,120.54,91.03,120.54,91.12,120.54,91.15,120.53,91.17,120.50,91.20,120.45,91.10,120.41,90.97,120.40,90.85,120.41,90.90,120.42,91.05,120.36,91.20,120.30,91.05,120.25,90.83,120.31,90.67,120.38,90.80,120.41,91.08,120.41,91.25,120.39,91.22,120.39,91.05,120.40,90.90,120.36,90.92,120.29,90.95,120.24,90.95,120.25,90.95,120.28,90.92,120.28,90.88,120.29,90.88,120.31,90.85,120.33,90.83
RZ_8272059_2959,0,1500,50,0,3,120.33,90.83,120.29,90.65,120.29,90.47,120.29,90.38,120.24,90.45,120.17,90.50,120.11,90.58,120.11,90.70,120.11,90.83,120.11,90.83,120.12,90.85,120.15,90.85,120.17,90.88,120.15,90.83,120.12,90.78,120.11,90.75,120.15,90.80,120.19,90.97,120.20,91.12,120.20,91.17,120.14,91.10,120.08,91.03,120.03,91.05,120.04,91.05,120.06,91.05,120.09,91.03,120.14,91.00,120.19,91.03,120.25,91.08,120.26,91.15,120.25,91.17,120.22,91.17,120.20,91.22,120.20,91.28,120.21,91.35,120.22,91.28,120.22,91.22,120.24,91.17,120.24,91.15,120.26,91.10,120.30,91.05,120.25,91.05,120.16,91.05,120.15,91.12,120.22,91.20,120.28,91.35,120.25,91.45,120.17,91.55,120.12,91.55,120.12,91.53
RZ_8272059_2960,0,1500,50,0,3,120.19,91.45,120.25,91.40,120.24,91.38,120.21,91.38,120.19,91.30,120.17,91.22,120.21,91.20,120.25,91.10,120.29,90.95,120.20,90.83,120.11,90.80,120.05,90.90,120.05,90.97,120.06,91.03,120.03,90.92,120.03,90.92,120.12,90.90,120.24,91.03,120.26,91.15,120.19,91.20,120.11,91.05,120.12,90.90,120.10,90.78,120.08,90.72,120.10,90.70,120.15,90.72,120.21,90.72,120.20,90.75,120.19,90.75,120.17,90.72,120.15,90.85,120.14,90.92,120.15,91.00,120.15,91.03,120.16,91.10,120.16,91.20,120.17,91.20,120.19,91.17,120.17,91.15,120.14,91.15,120.01,91.25,119.90,91.40,119.88,91.33,119.95,91.15,120.03,91.00,120.06,91.05,120.09,91.12,120.09,91.08,120.06,91.05,120.04,91.22
RZ_8272059_2961,0,1500,50,0,3,120.00,91.45,119.95,91.62,119.90,91.53,119.90,91.42,119.90,91.38,119.96,91.38,120.01,91.38,120.04,91.38,120.00,91.30,119.96,91.25,119.94,91.17,119.91,91.15,119.89,91.15,119.88,91.20,119.88,91.25,119.86,91.15,119.85,91.00,119.89,90.85,119.94,90.85,119.99,90.85,120.00,90.85,119.95,90.88,119.88,90.95,119.80,91.08,119.78,91.20,119.78,91.25,119.80,91.20,119.86,91.12,119.91,91.08,119.89,91.05,119.84,91.10,119.79,91.15,119.81,91.20,119.83,91.22,119.84,91.28,119.83,91.33,119.81,91.30,119.80,91.30,119.81,91.28,119.85,91.17,119.90,91.05,119.94,90.95,119.92,90.92,119.89,91.00,119.84,91.05,119.83,91.10,119.80,91.05,119.79,91.05,119.79,91.03,119.80,91.03
RZ_8272059_2962,0,1500,50,0,3,119.81,91.03,119.80,91.03,119.80,91.03,119.81,91.00,119.83,90.97,119.84,91.03,119.84,91.08,119.83,91.15,119.81,91.20,119.83,91.28,119.85,91.28,119.85,91.20,119.83,91.12,119.79,91.12,119.76,91.10,119.79,91.10,119.83,91.10,119.84,91.20,119.84,91.30,119.83,91.38,119.84,91.33,119.80,91.22,119.78,91.12,119.74,91.05,119.72,91.03,119.71,91.05,119.69,91.08,119.66,91.20,119.64,91.33,119.56,91.40,119.50,91.30,119.54,91.17,119.60,91.10,119.67,91.15,119.65,91.20,119.64,91.20,119.61,91.17,119.58,91.12,119.54,91.15,119.51,91.17,119.51,91.12,119.56,91.00,119.62,90.90,119.66,90.90,119.62,90.97,119.62,91.03,119.65,91.10,119.70,91.12,119.71,91.15,119.70,91.10
RZ_8272059_2963,0,1500,50,0,3,119.65,91.05,119.62,91.00,119.61,91.00,119.60,90.95,119.59,90.90,119.59,90.85,119.59,90.85,119.61,90.72,119.62,90.60,119.64,90.40,119.65,90.33,119.65,90.45,119.61,90.67,119.56,90.90,119.49,90.92,119.47,90.88,119.44,90.78,119.44,90.75,119.42,90.78,119.40,90.80,119.39,90.72,119.45,90.72,119.53,90.78,119.60,90.80,119.59,90.60,119.56,90.40,119.58,90.17,119.61,90.12,119.65,90.22,119.64,90.35,119.60,90.65,119.56,90.80,119.53,90.72,119.53,90.53,119.54,90.30,119.53,90.30,119.53,90.53,119.49,90.75,119.47,90.95,119.51,90.92,119.56,90.88,119.56,90.85,119.51,90.65,119.44,90.45,119.41,90.35,119.41,90.45,119.44,90.55,119.46,90.55,119.45,90.50,119.46,90.45
RZ_8272059_2964,0,1500,50,0,3,119.47,90.42,119.51,90.45,119.54,90.47,119.58,90.53,119.59,90.58,119.59,90.65,119.56,90.67,119.55,90.72,119.58,90.78,119.61,90.72,119.56,90.50,119.49,90.25,119.40,90.15,119.40,90.17,119.41,90.20,119.44,90.25,119.47,90.30,119.50,90.33,119.56,90.25,119.60,90.15,119.54,90.25,119.46,90.40,119.38,90.58,119.40,90.60,119.45,90.60,119.50,90.55,119.53,90.47,119.54,90.42,119.56,90.33,119.60,90.25,119.58,90.22,119.51,90.22,119.45,90.20,119.45,90.15,119.41,90.10,119.36,90.05,119.36,89.95,119.40,89.83,119.46,89.75,119.47,89.72,119.51,89.67,119.53,89.65,119.54,89.62,119.51,89.65,119.50,89.72,119.50,89.80,119.51,89.83,119.54,89.80,119.54,89.95,119.55,90.12
RZ_8272059_2965,0,1500,50,0,3,119.56,90.30,119.50,90.40,119.45,90.50,119.40,90.38,119.42,90.15,119.42,89.92,119.41,89.90,119.36,89.88,119.30,89.80,119.24,89.72,119.30,89.85,119.40,90.00,119.54,90.12,119.58,90.08,119.53,90.00,119.42,89.95,119.33,89.97,119.33,90.03,119.31,90.08,119.30,90.10,119.30,90.15,119.30,90.17,119.29,90.17,119.29,90.17,119.28,90.15,119.26,90.17,119.26,90.20,119.29,90.20,119.35,90.15,119.39,90.10,119.42,90.05,119.41,90.05,119.40,90.08,119.39,90.17,119.41,90.28,119.44,90.35,119.47,90.40,119.46,90.17,119.46,89.92,119.44,89.80,119.41,89.92,119.39,90.03,119.39,89.97,119.41,90.00,119.45,90.03,119.47,90.10,119.54,90.15,119.59,90.17,119.64,90.17,119.64,90.20
RZ_8272059_2966,0,1510,50,10,3,119.56,90.28,119.49,90.30,119.41,90.28,119.39,90.17,119.36,90.17,119.40,90.22,119.46,90.33,119.50,90.28,119.47,90.15,119.45,90.05,119.45,90.03,119.44,89.97,119.42,89.95,119.41,89.97,119.41,89.97,119.42,89.97,119.44,89.95,119.46,89.97,119.49,89.97,119.53,89.90,119.58,89.80,119.61,89.80,119.60,89.88,119.55,89.97,119.51,90.00,119.51,89.97,119.51,90.05,119.47,90.22,119.44,90.38,119.41,90.25,119.44,90.00,119.46,89.75,119.51,89.78,119.53,89.95,119.54,90.10,119.53,90.05,119.53,90.03,119.50,90.00,119.53,90.03,119.56,90.12,119.54,90.20,119.46,90.17,119.40,90.03,119.40,89.90,119.45,89.88,119.49,89.97,119.49,90.10,119.44,90.17,119.38,90.20,119.38,90.20
RZ_8272059_2967,0,1520,51,10,3,119.41,90.20,119.46,90.25,119.44,90.28,119.38,90.20,119.34,90.10,119.36,89.95,119.41,89.90,119.42,89.90,119.39,90.10,119.34,90.30,119.28,90.42,119.28,90.35,119.29,90.22,119.33,90.10,119.41,90.12,119.47,90.25,119.53,90.10,119.50,89.85,119.44,89.70,119.39,89.80,119.35,90.08,119.35,90.22,119.36,90.38,119.38,90.28,119.40,90.17,119.40,90.10,119.42,90.15,119.45,90.22,119.45,90.30,119.40,90.28,119.36,90.25,119.34,90.22,119.34,90.20,119.31,90.22,119.29,90.25,119.38,90.28,119.47,90.25,119.60,90.17,119.62,90.08,119.62,90.00,119.59,90.00,119.50,90.00,119.44,90.05,119.40,90.08,119.40,90.15,119.40,90.22,119.42,90.30,119.49,90.22,119.54,90.10,119.56,89.92,119.55,89.83
RZ_8272059_2968,0,1520,51,0,3,119.55,89.72,119.54,89.67,119.53,89.62,119.47,89.62,119.44,89.60,119.40,89.58,119.40,89.53,119.50,89.47,119.59,89.45,119.70,89.58,119.70,89.75,119.70,89.92,119.69,89.95,119.66,90.00,119.64,90.03,119.62,89.97,119.62,89.83,119.64,89.70,119.65,89.72,119.65,89.78,119.65,89.70,119.65,89.60,119.64,89.50,119.62,89.55,119.60,89.58,119.58,89.58,119.55,89.58,119.54,89.65,119.54,89.70,119.54,89.83,119.55,89.88,119.54,89.78,119.55,89.58,119.53,89.38,119.51,89.30,119.51,89.28,119.55,89.25,119.58,89.25,119.58,89.28,119.58,89.28,119.59,89.28,119.59,89.38,119.58,89.50,119.55,89.42,119.58,89.22,119.62,88.97,119.65,88.90,119.64,89.10,119.62,89.33,119.61,89.60,119.61,89.62
RZ_8272059_2969,0,1530,50,10,3,119.60,89.65,119.61,89.65,119.64,89.65,119.67,89.62,119.70,89.60,119.64,89.50,119.56,89.40,119.59,89.30,119.70,89.30,119.81,89.30,119.83,89.50,119.86,89.70,119.89,89.75,119.91,89.42,119.91,89.10,119.86,89.17,119.80,89.38,119.75,89.45,119.79,89.30,119.83,89.28,119.85,89.28,119.81,89.30,119.78,89.15,119.74,89.10,119.74,89.08,119.78,89.12,119.79,89.20,119.80,89.22,119.79,89.22,119.75,89.42,119.74,89.60,119.74,89.62,119.75,89.45,119.75,89.10,119.76,88.90,119.76,88.75,119.75,88.83,119.74,89.08,119.70,89.22,119.69,89.28,119.74,89.12,119.81,89.12,119.88,89.22,119.84,89.33,119.81,89.40,119.78,89.40,119.75,89.50,119.74,89.60,119.71,89.58,119.67,89.50
RZ_8272059_2970,0,1540,50,10,3,119.69,89.45,119.74,89.40,119.74,89.35,119.70,89.20,119.66,89.12,119.66,89.17,119.61,89.30,119.59,89.50,119.55,89.55,119.58,89.42,119.56,89.25,119.54,89.08,119.53,89.10,119.56,88.88,119.60,88.62,119.65,88.67,119.69,88.92,119.70,89.22,119.66,89.25,119.64,89.28,119.61,89.25,119.61,89.22,119.61,89.33,119.62,89.45,119.64,89.42,119.65,89.25,119.66,89.10,119.69,88.97,119.69,88.90,119.62,88.72,119.56,88.67,119.54,88.85,119.55,89.10,119.55,89.28,119.55,89.20,119.59,89.15,119.62,89.17,119.60,89.17,119.55,89.15,119.49,89.12,119.47,89.08,119.47,89.03,119.49,88.97,119.53,88.95,119.54,88.95,119.56,89.00,119.59,89.03,119.61,89.00,119.61,88.95,119.61,88.97
RZ_8272059_2971,0,1550,50,10,3,119.60,89.03,119.59,88.95,119.59,88.83,119.60,88.67,119.62,88.80,119.64,88.97,119.62,89.10,119.61,89.08,119.61,89.03,119.64,89.03,119.64,89.03,119.64,89.00,119.62,89.00,119.62,89.00,119.62,88.97,119.64,88.95,119.66,89.05,119.69,89.17,119.71,89.30,119.71,89.25,119.70,89.03,119.66,88.78,119.64,88.70,119.61,88.83,119.59,88.97,119.56,89.03,119.58,89.08,119.58,89.05,119.58,89.00,119.58,88.80,119.58,88.62,119.60,88.58,119.65,88.67,119.70,88.83,119.72,88.90,119.69,88.97,119.65,88.92,119.61,88.88,119.61,88.92,119.61,89.05,119.62,88.97,119.60,88.78,119.59,88.62,119.56,88.65,119.58,88.60,119.58,88.50,119.54,88.62,119.51,88.78,119.46,88.92,119.44,88.85
RZ_8272059_2972,0,1550,50,0,3,119.40,88.88,119.49,88.88,119.62,88.75,119.75,88.62,119.75,88.72,119.69,88.95,119.62,89.22,119.56,89.28,119.54,89.30,119.53,89.15,119.54,89.00,119.55,88.85,119.56,88.80,119.51,88.78,119.49,88.78,119.45,88.80,119.47,88.85,119.55,88.90,119.62,88.92,119.72,88.92,119.74,88.92,119.72,88.92,119.69,89.00,119.65,89.05,119.65,89.10,119.64,88.90,119.62,88.70,119.59,88.53,119.39,88.58,119.10,88.67,118.69,88.67,118.20,88.62,117.72,88.58,117.22,88.20,116.74,87.85,116.20,87.08,115.72,86.67,115.09,85.95,114.29,85.12,113.25,84.30,112.22,83.60,111.10,83.03,109.95,82.47,108.71,81.40,107.42,80.50,106.06,79.28,104.75,78.45,103.39,77.38,101.99,76.25,100.35,75.20
RZ_8272059_2973,0,1560,50,10,3,98.80,73.72,97.09,72.28,95.62,70.40,94.15,68.83,92.72,67.38,91.20,66.20,89.30,65.08,87.60,63.85,85.75,62.30,84.30,60.92,82.72,59.35,81.33,57.62,79.75,55.92,78.26,54.12,76.81,52.88,75.44,51.50,74.16,50.38,72.74,49.05,71.61,47.90,70.40,46.52,69.35,45.35,68.17,44.12,67.10,43.02,66.16,41.95,65.24,41.05,64.26,40.17,63.23,39.45,62.20,38.48,61.38,37.50,60.50,36.55,59.67,35.55,58.92,34.88,58.15,34.15,57.44,33.35,56.59,32.38,56.01,31.57,55.36,31.30,54.85,31.02,54.35,30.38,53.98,29.68,53.61,28.98,53.20,28.60,52.83,28.05,52.42,27.43,52.24,26.80,52.09,26.27,52.06,25.95,52.04,25.60,52.08,25.38,52.11,25.15
RZ_8272059_2974,0,1570,50,10,3,52.20,25.02,52.30,24.90,52.38,24.80,52.38,24.82,52.38,24.85,52.39,24.88,52.48,24.82,52.55,24.75,52.61,24.73,52.62,24.80,52.62,24.88,52.62,24.95,52.61,25.00,52.75,25.05,52.90,25.07,53.05,25.12,53.12,25.20,53.21,25.32,53.30,25.35,53.38,25.35,53.46,25.38,53.50,25.48,53.45,25.57,53.48,25.65,53.54,25.75,53.61,25.82,53.56,25.93,53.51,25.95,53.52,25.95,53.56,26.07,53.61,26.20,53.62,26.40,53.66,26.48,53.71,26.43,53.73,26.27,53.71,26.30,53.69,26.50,53.66,26.62,53.66,26.55,53.66,26.45,53.65,26.38,53.65,26.38,53.66,26.35,53.69,26.55,53.70,26.73,53.70,26.98,53.74,27.02,53.80,27.05,53.83,27.02,53.80,27.00
RZ_8272059_2975,0,1580,49,10,3,53.85,27.00,53.94,27.00,54.04,26.98,54.05,27.00,54.06,27.07,54.05,27.15,54.04,27.20,54.02,27.20,54.10,27.25,54.19,27.32,54.30,27.43,54.31,27.48,54.34,27.30,54.31,27.12,54.31,27.00,54.30,27.15,54.30,27.40,54.29,27.60,54.27,27.75,54.27,27.73,54.27,27.70,54.30,27.68,54.31,27.68,54.34,27.62,54.35,27.55,54.36,27.62,54.35,27.77,54.33,27.93,54.33,27.98,54.33,27.85,54.34,27.75,54.33,27.68,54.31,27.73,54.30,27.77,54.33,27.80,54.35,27.82,54.36,27.85,54.36,27.85,54.36,27.85,54.36,27.82,54.36,27.80,54.40,27.77,54.42,27.82,54.44,27.88,54.42,27.95,54.41,27.98,54.40,28.00,54.36,28.00,54.34,28.00
RZ_8272059_2976,0,1580,52,0,3,54.34,27.98,54.35,27.98,54.35,27.95,54.35,27.95,54.35,27.82,54.34,27.73,54.33,27.70,54.31,27.77,54.30,27.82,54.30,27.77,54.29,27.68,54.29,27.62,54.30,27.60,54.34,27.68,54.35,27.80,54.36,27.82,54.36,27.85,54.44,27.82,54.50,27.82,54.55,27.85,54.55,27.88,54.55,27.98,54.45,28.07,54.34,28.18,54.36,28.20,54.50,28.23,54.64,28.23,54.64,28.25,54.64,28.27,54.64,28.32,54.65,28.30,54.62,28.27,54.62,28.27,54.61,28.25,54.61,28.25,54.51,28.25,54.41,28.32,54.35,28.40,54.38,28.40,54.41,28.38,54.41,28.35,54.41,28.35,54.41,28.27,54.42,28.20,54.44,28.23,54.45,28.23,54.42,28.25,54.41,28.27,54.41,28.30,54.40,28.30,54.39,28.30,54.38,28.30
RZ_8272059_2977,0,1590,50,10,3,54.40,28.30,54.40,28.30,54.40,28.30,54.38,28.30,54.38,28.32,54.33,28.27,54.26,28.20,54.21,28.12,54.21,28.10,54.20,28.10,54.19,28.10,54.17,28.12,54.19,28.18,54.24,28.23,54.30,28.18,54.30,28.10,54.25,28.10,54.17,28.25,54.12,28.43,54.17,28.48,54.25,28.45,54.34,28.38,54.35,28.30,54.36,28.23,54.38,28.25,54.38,28.30,54.38,28.35,54.36,28.40,54.39,28.43,54.40,28.45,54.41,28.48,54.38,28.48,54.38,28.48,54.38,28.40,54.39,28.30,54.38,28.27,54.35,28.35,54.34,28.43,54.34,28.43,54.35,28.43,54.36,28.43,54.36,28.50,54.34,28.57,54.26,28.62,54.20,28.65,54.14,28.65,54.12,28.68,54.12,28.68,54.15,28.62,54.17,28.55
RZ_8272059_2978,0,1600,50,10,3,54.11,28.50,54.02,28.43,53.96,28.38,54.00,28.30,54.06,28.27,54.08,28.27,54.08,28.38,54.06,28.48,54.08,28.57,54.10,28.57,54.10,28.55,54.11,28.50,54.09,28.45,54.05,28.40,54.01,28.38,54.00,28.32,54.00,28.30,54.08,28.30,54.14,28.32,54.25,28.32,54.27,28.30,54.26,28.30,54.16,28.25,54.05,28.18,54.00,28.05,53.99,27.98,54.00,27.95,54.01,27.98,54.02,27.98,54.02,27.98,54.02,28.00,54.02,28.00,54.02,27.98,54.02,27.95,54.02,28.05,54.02,28.15,54.02,28.23,54.02,28.18,54.02,28.15,54.02,28.12,53.99,28.10,53.95,28.05,53.91,28.02,53.91,28.05,53.91,28.12,53.91,28.18,53.91,28.25,53.89,28.30,53.92,28.30,53.98,28.23
RZ_8272059_2979,0,1610,50,10,3,54.01,28.12,54.00,28.12,54.01,28.10,54.09,28.07,54.16,28.10,54.19,28.12,54.16,28.15,54.14,28.15,54.14,28.15,54.08,28.15,54.02,28.20,54.00,28.25,54.01,28.32,53.98,28.38,53.94,28.23,53.95,28.00,54.00,27.95,54.04,28.12,54.04,28.30,54.04,28.32,54.08,28.32,54.14,28.30,54.19,28.27,54.19,28.27,54.10,28.25,54.02,28.20,54.08,28.18,54.16,28.18,54.19,28.12,54.11,28.12,54.10,28.15,54.15,28.12,54.15,28.07,54.09,28.00,54.02,28.00,54.00,28.00,53.99,27.98,54.02,27.95,54.08,27.90,54.11,27.85,54.11,27.82,54.09,27.82,54.05,27.85,54.04,27.88,54.02,27.90,54.02,28.00,54.04,28.12,54.06,28.25,54.09,28.23,54.10,28.20
RZ_8272059_2980,0,1610,50,0,3,54.10,28.15,54.09,28.15,54.11,28.15,54.15,28.15,54.19,28.15,54.17,28.12,54.16,28.10,54.14,28.12,54.10,28.12,54.08,28.12,54.09,28.18,54.10,28.23,54.09,28.25,54.06,28.25,54.05,28.23,54.05,28.18,54.08,28.12,54.10,28.10,54.15,28.10,54.23,28.12,54.38,28.38,54.65,28.65,55.14,28.93,55.73,29.00,56.56,29.07,57.55,29.15,58.51,29.52,59.51,29.93,60.61,30.48,62.05,30.70,63.75,31.05,65.55,31.20,67.64,31.50,69.74,31.70,71.96,31.93,73.96,32.08,75.85,32.33,77.71,32.52,79.95,32.85,82.01,33.00,84.05,33.30,85.67,33.70,87.61,34.05,89.46,34.30,91.44,34.38,93.40,34.67,95.39,35.10,97.17,35.45,98.89,36.15,100.31,36.65
RZ_8272059_2981,0,1620,50,10,3,101.78,37.67,103.33,38.35,104.75,39.33,106.31,39.90,107.46,40.70,108.80,41.35,109.83,42.40,111.04,43.50,112.10,44.50,113.34,45.62,114.33,46.48,115.41,47.65,116.51,48.20,117.90,48.73,119.22,49.33,120.39,49.98,121.45,50.75,122.49,51.50,123.53,52.05,124.54,52.90,125.45,53.67,126.11,54.77,126.76,55.40,127.40,55.92,127.92,56.50,128.11,57.23,128.16,57.95,128.45,58.33,128.74,58.67,128.99,58.88,128.88,59.17,128.78,59.20,128.69,59.12,128.62,59.05,128.30,59.02,127.96,59.02,127.70,58.92,127.56,58.80,127.33,58.75,127.01,58.83,126.80,58.88,126.64,58.88,126.49,58.85,126.34,58.83,126.22,58.85,126.06,58.65,125.89,58.45,125.71,58.20,125.65,58.12,125.53,58.10
RZ_8272059_2982,0,1630,51,10,3,125.39,58.10,125.20,58.12,125.16,58.15,125.03,58.15,124.94,58.12,124.85,58.12,124.88,58.00,124.90,57.88,124.88,57.77,124.79,57.80,124.70,57.85,124.66,57.83,124.65,57.77,124.62,57.70,124.60,57.67,124.59,57.65,124.58,57.65,124.56,57.65,124.56,57.58,124.55,57.40,124.55,57.23,124.51,57.10,124.44,57.12,124.38,57.17,124.35,57.23,124.34,57.27,124.30,57.23,124.26,57.17,124.24,57.08,124.24,57.00,124.17,56.92,124.12,56.95,124.08,57.02,124.09,57.05,124.09,57.02,124.09,56.98,124.09,56.92,124.06,56.83,124.08,56.70,124.08,56.58,124.09,56.55,124.04,56.60,123.99,56.62,123.96,56.65,123.92,56.67,123.91,56.70,123.89,56.65,123.88,56.48,123.86,56.30,123.88,56.33,123.89,56.45
RZ_8272059_2983,0,1640,50,10,3,123.92,56.60,123.95,56.58,123.94,56.52,123.89,56.48,123.85,56.42,123.86,56.42,123.86,56.40,123.85,56.55,123.84,56.67,123.80,56.77,123.80,56.70,123.81,56.65,123.84,56.65,123.88,56.67,123.91,56.67,123.91,56.67,123.88,56.62,123.84,56.58,123.76,56.58,123.74,56.60,123.71,56.62,123.72,56.60,123.69,56.55,123.62,56.52,123.56,56.58,123.54,56.62,123.55,56.67,123.65,56.62,123.74,56.60,123.84,56.55,123.86,56.50,123.89,56.45,123.86,56.40,123.79,56.40,123.72,56.40,123.67,56.38,123.67,56.30,123.67,56.20,123.67,56.23,123.67,56.30,123.69,56.40,123.70,56.45,123.76,56.48,123.83,56.45,123.83,56.40,123.78,56.38,123.71,56.48,123.71,56.58,123.72,56.50,123.76,56.35
RZ_8272059_2984,0,1640,51,0,3,123.80,56.17,123.85,56.15,123.85,56.17,123.86,56.17,123.88,56.23,123.89,56.27,123.89,56.30,123.89,56.33,123.89,56.33,123.86,56.30,123.83,56.25,123.80,56.15,123.80,56.10,123.80,56.00,123.80,55.95,123.80,55.88,123.79,55.85,123.79,55.83,123.79,55.88,123.84,55.90,123.88,55.90,123.88,55.88,123.83,55.90,123.72,55.98,123.64,56.17,123.55,56.33,123.51,56.35,123.54,56.25,123.59,56.15,123.62,56.15,123.69,56.15,123.74,56.17,123.84,56.17,123.90,56.17,123.94,56.08,123.89,56.00,123.86,55.98,123.86,55.95,123.90,55.90,123.94,55.80,123.97,55.83,123.95,55.88,123.90,55.90,123.86,55.92,123.89,55.95,123.91,55.98,123.91,55.92,123.89,55.90,123.81,55.95,123.75,56.02,123.78,56.10
RZ_8272059_2985,0,1650,51,10,6,123.85,56.17,123.94,56.27,123.92,56.23,123.92,56.12,123.92,56.05,123.94,56.00,123.95,55.90,123.96,55.83,123.96,55.85,123.95,55.90,123.95,55.98,123.95,55.98,123.95,55.98,123.90,55.98,123.86,56.02,123.80,56.10,123.76,56.10,123.72,56.27,123.70,56.45,123.69,56.60,123.72,56.52,123.76,56.38,123.85,56.17,123.96,56.02,124.06,55.95,124.04,55.92,123.94,55.90,123.85,55.88,123.84,55.88,123.84,55.92,123.80,55.98,123.78,55.98,123.75,56.02,123.76,56.02,123.81,56.05,123.85,56.00,123.90,55.98,123.94,55.92,124.01,55.88,124.06,55.85,124.04,55.80,123.96,55.77,123.90,55.92,123.91,56.08,123.92,56.25,123.91,56.27,123.89,56.35,123.86,56.45,123.90,56.52,123.95,56.52,124.00,56.48
RZ_8272059_2986,0,1660,50,10,6,124.00,56.40,124.00,56.25,123.96,56.23,123.94,56.20,123.97,56.23,124.03,56.23,124.06,56.25,124.05,56.27,124.04,56.30,124.03,56.30,124.00,56.30,123.99,56.30,123.99,56.30,124.00,56.38,123.99,56.45,124.03,56.48,124.09,56.42,124.14,56.42,124.17,56.50,124.17,56.58,124.17,56.60,124.16,56.58,124.11,56.52,124.08,56.50,124.05,56.45,124.01,56.42,123.97,56.33,123.92,56.30,123.91,56.27,123.94,56.33,123.99,56.33,124.03,56.30,124.01,56.23,124.03,56.17,124.05,56.05,124.04,56.02,124.03,56.00,124.06,56.08,124.15,56.15,124.19,56.33,124.19,56.45,124.17,56.55,124.16,56.52,124.12,56.55,124.09,56.55,124.03,56.58,123.96,56.60,123.91,56.45,123.91,56.30,123.94,56.17
RZ_8272059_2987,0,1670,50,10,6,123.97,56.23,124.00,56.25,124.00,56.30,123.96,56.35,123.97,56.40,124.01,56.42,124.11,56.35,124.19,56.27,124.26,56.45,124.29,56.70,124.22,56.90,124.16,56.80,124.09,56.70,124.08,56.65,124.06,56.62,124.05,56.65,124.05,56.70,124.04,56.75,124.04,56.80,124.03,56.90,124.03,57.00,124.00,56.88,123.96,56.75,123.94,56.67,123.95,56.70,123.95,56.70,123.96,56.65,123.99,56.62,124.00,56.62,124.06,56.62,124.11,56.58,124.19,56.52,124.21,56.55,124.20,56.58,124.16,56.55,124.12,56.38,124.12,56.23,124.14,56.30,124.15,56.48,124.24,56.67,124.30,56.77,124.36,56.85,124.36,56.75,124.31,56.62,124.28,56.55,124.25,56.60,124.28,56.65,124.29,56.50,124.29,56.33,124.28,56.42
RZ_8272059_2988,0,1670,51,0,6,124.26,56.65,124.31,56.70,124.38,56.50,124.45,56.25,124.45,56.25,124.44,56.23,124.39,56.27,124.34,56.33,124.31,56.38,124.36,56.23,124.41,56.08,124.45,56.00,124.44,56.08,124.35,56.17,124.28,56.17,124.25,56.20,124.29,56.17,124.31,56.17,124.31,56.27,124.31,56.38,124.39,56.50,124.47,56.50,124.60,56.48,124.65,56.48,124.66,56.50,124.59,56.50,124.49,56.50,124.41,56.52,124.41,56.55,124.44,56.58,124.46,56.58,124.46,56.40,124.49,56.23,124.51,56.05,124.46,56.02,124.39,56.02,124.39,56.08,124.46,56.25,124.46,56.40,124.39,56.52,124.30,56.50,124.29,56.50,124.26,56.40,124.25,56.33,124.22,56.20,124.21,56.15,124.20,56.15,124.16,56.27,124.12,56.40,124.21,56.52,124.31,56.58
RZ_8272059_2989,0,1680,50,10,6,124.41,56.65,124.41,56.58,124.42,56.48,124.44,56.35,124.45,56.27,124.44,56.12,124.42,55.98,124.41,56.12,124.44,56.30,124.46,56.50,124.53,56.42,124.54,56.33,124.54,56.25,124.50,56.25,124.47,56.15,124.47,56.08,124.49,56.02,124.47,56.17,124.46,56.30,124.44,56.35,124.42,56.40,124.40,56.48,124.44,56.50,124.47,56.42,124.51,56.35,124.51,56.30,124.50,56.27,124.46,56.30,124.42,56.30,124.41,56.30,124.40,56.30,124.39,56.27,124.42,56.23,124.49,56.17,124.54,56.17,124.53,56.17,124.50,56.15,124.49,56.15,124.46,56.17,124.41,56.20,124.39,56.23,124.39,56.33,124.44,56.40,124.45,56.35,124.46,56.20,124.46,56.17,124.47,56.27,124.49,56.40,124.49,56.48,124.45,56.55
RZ_8272059_2990,0,1690,50,10,6,124.44,56.60,124.45,56.60,124.47,56.62,124.42,56.65,124.39,56.65,124.35,56.60,124.35,56.58,124.34,56.55,124.34,56.58,124.33,56.58,124.31,56.55,124.30,56.52,124.29,56.42,124.25,56.35,124.24,56.30,124.25,56.33,124.33,56.38,124.42,56.40,124.49,56.45,124.45,56.40,124.39,56.30,124.35,56.20,124.38,56.20,124.40,56.27,124.38,56.45,124.38,56.60,124.41,56.62,124.44,56.52,124.41,56.38,124.39,56.25,124.36,56.20,124.38,56.20,124.39,56.25,124.35,56.27,124.29,56.30,124.22,56.33,124.20,56.27,124.25,56.23,124.33,56.20,124.35,56.23,124.30,56.23,124.25,56.23,124.25,56.20,124.28,56.15,124.30,56.12,124.34,56.05,124.36,56.00,124.39,55.95,124.39,55.95,124.39,55.95
RZ_8272059_2991,0,1700,50,10,6,124.36,56.12,124.34,56.27,124.29,56.25,124.25,56.05,124.30,56.08,124.36,56.30,124.44,56.50,124.45,56.45,124.46,56.40,124.47,56.40,124.42,56.45,124.38,56.50,124.34,56.55,124.31,56.50,124.29,56.42,124.31,56.35,124.38,56.33,124.38,56.38,124.34,56.42,124.28,56.48,124.26,56.52,124.28,56.60,124.28,56.48,124.29,56.27,124.28,56.15,124.28,56.23,124.31,56.33,124.36,56.33,124.44,56.40,124.46,56.45,124.49,56.50,124.47,56.48,124.46,56.42,124.45,56.40,124.42,56.38,124.41,56.35,124.41,56.30,124.41,56.27,124.42,56.27,124.42,56.20,124.42,56.15,124.42,56.12,124.44,56.17,124.45,56.23,124.39,56.25,124.33,56.15,124.28,55.98,124.26,55.77,124.25,55.90,124.25,56.12
RZ_8272059_2992,0,1700,50,0,6,124.24,56.33,124.24,56.27,124.26,56.20,124.31,56.15,124.35,56.12,124.38,56.10,124.39,56.17,124.41,56.27,124.41,56.38,124.39,56.38,124.40,56.38,124.42,56.35,124.44,56.35,124.41,56.33,124.38,56.30,124.33,56.25,124.36,56.30,124.44,56.30,124.49,56.25,124.47,56.05,124.46,55.95,124.35,56.27,124.14,56.62,123.81,57.00,123.47,57.02,123.08,56.85,122.56,56.73,121.95,56.30,121.16,56.10,120.35,55.90,119.50,55.65,118.79,55.17,117.90,54.75,117.08,54.20,115.70,53.70,114.35,52.83,112.75,52.17,111.35,51.15,109.78,50.33,108.24,49.42,106.65,48.83,105.01,47.85,103.22,46.80,101.39,45.80,99.51,44.60,97.62,43.65,95.86,42.45,94.06,41.83,92.39,40.98,90.66,40.25
RZ_8272059_2993,0,1700,50,0,6,88.99,39.45,87.51,38.62,85.89,37.88,84.38,37.17,82.71,36.42,81.24,35.58,79.75,34.52,78.17,33.80,76.61,33.23,74.99,32.58,73.53,32.05,71.85,31.27,70.36,30.68,68.74,30.10,67.33,29.88,65.91,29.48,64.69,28.95,63.60,28.40,62.56,28.20,61.81,28.10,61.12,27.93,60.62,27.75,60.05,27.57,59.60,27.23,59.23,26.90,58.89,26.55,58.70,26.45,58.45,26.23,58.27,26.05,58.05,25.90,57.98,25.73,57.89,25.52,57.84,25.32,57.81,25.35,57.81,25.38,57.83,25.38,57.85,25.32,58.04,25.25,58.24,25.18,58.41,25.12,58.41,25.10,58.42,25.10,58.54,25.12,58.64,25.15,58.73,25.15,58.84,25.18,58.95,25.07,59.09,24.98,59.15,24.85,59.26,24.80
RZ_8272059_2994,0,1700,51,0,6,59.34,24.85,59.35,25.00,59.30,25.18,59.29,25.25,59.31,25.30,59.35,25.30,59.39,25.30,59.41,25.30,59.54,25.23,59.66,25.15,59.76,25.27,59.77,25.48,59.76,25.65,59.76,25.65,59.79,25.62,59.85,25.62,59.90,25.57,59.89,25.55,59.85,25.57,59.86,25.68,59.91,25.77,59.98,25.80,59.99,25.85,60.04,25.88,60.09,25.93,60.12,25.95,60.10,25.98,60.08,26.05,60.08,26.12,60.11,26.15,60.16,26.18,60.17,26.30,60.20,26.43,60.23,26.55,60.24,26.55,60.24,26.55,60.23,26.52,60.23,26.50,60.21,26.52,60.27,26.57,60.33,26.57,60.38,26.62,60.38,26.65,60.36,26.68,60.35,26.65,60.30,26.60,60.26,26.62,60.23,26.68,60.24,26.62,60.25,26.52,60.25,26.55
RZ_8272059_2995,0,1700,49,0,6,60.26,26.68,60.30,26.75,60.35,26.73,60.36,26.68,60.36,26.65,60.36,26.62,60.44,26.60,60.50,26.60,60.51,26.60,60.45,26.62,60.38,26.65,60.36,26.62,60.36,26.68,60.36,26.73,60.38,26.57,60.46,26.35,60.54,26.35,60.61,26.57,60.62,26.75,60.65,26.73,60.65,26.77,60.61,26.82,60.58,26.82,60.58,26.77,60.59,26.73,60.60,26.65,60.60,26.55,60.61,26.40,60.61,26.38,60.58,26.32,60.54,26.27,60.52,26.40,60.54,26.60,60.55,26.77,60.59,26.80,60.64,26.77,60.67,26.75,60.66,26.73,60.67,26.70,60.67,26.70,60.64,26.75,60.60,26.77,60.60,26.80,60.65,26.80,60.73,26.80,60.76,26.80,60.79,26.77,60.80,26.80,60.80,26.85
RZ_8272059_2996,0,1700,50,0,6,60.80,26.90,60.81,26.90,60.84,26.90,60.88,26.88,60.89,26.88,60.89,26.85,60.83,26.82,60.76,26.85,60.71,26.80,60.74,26.75,60.79,26.75,60.84,26.80,60.81,26.85,60.75,26.85,60.65,26.88,60.60,26.93,60.58,26.98,60.62,26.98,60.74,26.93,60.83,26.85,60.90,26.80,60.92,26.77,60.96,26.80,60.98,26.80,60.92,26.85,60.86,26.88,60.76,26.90,60.73,26.90,60.71,26.90,60.76,26.80,60.81,26.73,60.85,26.62,60.84,26.65,60.84,26.68,60.83,26.70,60.81,26.75,60.79,26.75,60.84,26.77,60.89,26.77,60.92,26.77,60.90,26.80,60.88,26.73,60.92,26.62,60.98,26.50,61.04,26.45,61.04,26.43,61.06,26.43,61.10,26.45,61.14,26.48,61.12,26.50
RZ_8272059_2997,0,1700,50,0,6,61.10,26.55,61.08,26.57,61.05,26.55,61.06,26.55,61.06,26.52,61.06,26.52,61.06,26.48,61.06,26.43,61.06,26.38,61.05,26.48,61.09,26.60,61.11,26.80,61.12,26.88,61.10,26.98,61.08,26.98,61.08,26.98,61.08,27.02,60.89,26.98,60.62,26.85,60.14,26.73,59.83,26.65,59.34,26.62,58.91,26.65,58.35,26.65,57.77,26.62,57.23,26.57,56.54,26.50,55.84,26.48,55.25,26.43,54.73,26.38,54.42,26.30,53.89,26.25,53.49,26.20,53.10,26.12,52.75,26.05,52.49,26.00,52.12,25.90,51.86,25.85,51.48,25.93,51.15,26.02,50.90,26.12,50.60,26.10,50.39,26.07,50.17,26.02,50.17,26.00,50.19,25.93,50.04,25.82,49.86,25.75,49.69,25.70,49.69,25.70
RZ_8272059_2998,0,1700,50,0,3,49.69,25.68,49.70,25.65,49.71,25.60,49.73,25.62,49.75,25.68,49.77,25.68,49.81,25.65,49.86,25.60,49.95,25.57,49.99,25.55,50.02,25.55,50.05,25.65,50.08,25.75,50.11,25.75,50.11,25.65,50.10,25.60,50.09,25.65,50.17,25.73,50.26,25.73,50.35,25.62,50.36,25.55,50.38,25.48,50.39,25.48,50.39,25.45,50.39,25.43,50.36,25.45,50.34,25.57,50.33,25.68,50.31,25.77,50.33,25.77,50.34,25.77,50.38,25.75,50.41,25.75,50.44,25.75,50.49,25.75,50.54,25.70,50.60,25.68,50.64,25.62,50.66,25.62,50.67,25.70,50.65,25.77,50.70,25.85,50.76,25.80,50.81,25.75,50.80,25.68,50.79,25.62,50.85,25.60,50.94,25.60,51.01,25.68,50.96,25.73
RZ_8272059_2999,0,1700,50,0,3,50.92,25.80,50.88,25.82,50.88,25.85,50.91,25.82,50.94,25.80,50.98,25.77,50.98,25.77,50.99,25.73,50.99,25.68,50.98,25.68,50.98,25.73,50.98,25.77,51.02,25.82,51.06,25.88,51.09,25.93,51.05,25.98,51.01,26.00,50.99,26.05,50.99,26.07,50.96,26.10,50.94,26.18,50.96,26.25,51.01,26.38,51.06,26.43,51.08,26.35,51.05,26.23,51.01,26.10,50.98,26.10,50.98,26.10,50.96,26.07,50.95,26.05,50.98,26.05,51.02,26.07,51.06,26.05,51.08,26.02,51.08,25.98,51.04,25.98,51.00,26.00,50.96,26.00,50.95,25.95,50.92,25.90,50.99,25.82,51.06,25.80,51.10,25.93,51.08,26.05,51.06,26.12,51.12,26.00,51.17,25.90,51.24,25.80,51.21,25.70
RZ_8272059_3000,0,1700,50,0,3,51.17,25.60,51.05,25.70,50.91,25.80,50.80,25.95,50.77,25.98,50.85,26.02,50.92,26.10,51.35,26.23,51.80,26.38,52.62,26.52,53.40,26.75,54.59,26.98,55.86,27.23,57.21,27.68,58.61,28.10,60.16,28.45,62.01,28.70,64.19,28.95,66.45,29.23,68.62,29.52,70.80,29.82,72.94,30.10,75.00,30.60,76.96,31.05,79.12,31.68,81.38,32.10,83.62,32.67,85.66,33.20,87.91,33.62,90.04,34.02,92.24,34.23,94.34,34.55,96.36,35.23,98.28,36.23,99.99,37.23,101.81,38.10,103.41,38.80,105.09,39.73,106.45,40.80,108.03,41.95,109.38,43.40,110.75,44.60,112.17,45.92,113.49,46.77,114.86,48.00,115.90,49.27,117.04,50.55,118.03,51.60,119.06,52.73,120.10,53.55
RZ_8272059_3001,0,1700,50,0,3,121.08,54.55,122.03,55.52,122.86,56.65,123.83,57.77,124.44,58.77,125.10,60.17,125.62,61.27,126.24,62.45,126.71,63.55,127.15,64.70,127.49,65.65,127.83,66.45,128.05,67.12,128.29,67.95,128.39,68.42,128.41,68.83,128.38,68.90,128.26,68.90,128.06,68.90,127.80,68.88,127.55,68.75,127.31,68.67,127.09,68.58,126.86,68.60,126.69,68.50,126.51,68.15,126.34,67.90,126.06,67.83,125.89,67.92,125.69,67.97,125.61,67.90,125.45,67.95,125.35,68.00,125.29,68.00,125.31,67.95,125.21,67.72,125.17,67.50,125.14,67.15,124.95,67.03,124.67,66.92,124.41,66.85,124.40,66.75,124.35,66.65,124.30,66.53,124.25,66.38,124.24,66.10,124.25,65.97,124.25,65.83,124.19,65.80,124.11,65.80
RZ_8272059_3002,0,1700,50,0,3,124.04,65.80,124.03,65.85,124.00,65.88,123.99,65.83,123.99,65.67,124.00,65.53,123.99,65.50,124.00,65.53,124.03,65.55,123.94,65.40,123.83,65.25,123.75,65.05,123.79,65.05,123.74,65.03,123.66,65.05,123.59,65.03,123.64,65.00,123.66,64.90,123.69,64.90,123.69,64.90,123.65,65.03,123.61,65.15,123.59,65.25,123.55,65.20,123.44,65.12,123.33,65.05,123.28,64.92,123.30,64.83,123.33,64.83,123.31,64.88,123.30,64.83,123.36,64.60,123.44,64.40,123.54,64.33,123.58,64.30,123.54,64.28,123.49,64.22,123.45,64.22,123.46,64.22,123.49,64.20,123.50,64.20,123.53,64.17,123.51,64.08,123.53,64.00,123.53,64.00,123.53,64.05,123.51,64.12,123.54,64.10,123.59,64.10,123.56,64.17
RZ_8272059_3003,0,1700,50,0,3,123.49,64.28,123.45,64.20,123.46,64.03,123.47,63.83,123.47,63.80,123.46,63.83,123.46,63.83,123.41,63.92,123.38,64.03,123.39,64.10,123.47,64.05,123.55,63.95,123.54,63.88,123.49,63.98,123.54,64.03,123.62,64.03,123.60,64.00,123.49,63.98,123.39,64.05,123.38,64.10,123.38,64.20,123.38,64.28,123.36,64.33,123.34,64.30,123.39,64.12,123.44,64.00,123.49,63.88,123.46,63.92,123.49,64.00,123.50,64.03,123.46,63.98,123.40,63.90,123.35,63.90,123.36,63.92,123.39,63.98,123.41,63.83,123.44,63.65,123.46,63.50,123.44,63.52,123.41,63.50,123.39,63.48,123.40,63.38,123.41,63.35,123.42,63.55,123.47,63.80,123.53,63.92,123.55,63.80,123.55,63.70,123.56,63.73,123.58,63.85
RZ_8272059_3004,0,1700,50,0,3,123.59,63.95,123.59,64.00,123.60,63.90,123.61,63.88,123.62,63.92,123.61,63.85,123.59,63.73,123.56,63.67,123.56,63.75,123.56,63.88,123.53,63.95,123.50,64.00,123.47,64.08,123.49,64.10,123.51,63.90,123.54,63.70,123.56,63.50,123.58,63.50,123.59,63.52,123.59,63.52,123.59,63.48,123.58,63.42,123.55,63.42,123.53,63.62,123.51,63.80,123.51,63.90,123.51,63.85,123.50,63.75,123.49,63.65,123.50,63.52,123.53,63.50,123.56,63.55,123.55,63.65,123.54,63.67,123.51,63.73,123.53,63.75,123.60,63.65,123.69,63.50,123.71,63.35,123.65,63.35,123.58,63.35,123.58,63.35,123.56,63.35,123.56,63.30,123.59,63.27,123.64,63.30,123.72,63.35,123.83,63.40,123.90,63.38,123.92,63.35
RZ_8272059_3005,0,1700,50,0,3,123.90,63.35,123.86,63.33,123.85,63.33,123.84,63.35,123.88,63.52,123.91,63.80,123.95,64.05,123.95,63.90,123.92,63.65,123.89,63.38,123.85,63.35,123.78,63.33,123.71,63.08,123.74,62.70,123.79,62.20,123.84,61.65,123.88,60.88,123.96,59.00,124.08,56.50,124.39,53.35,125.05,51.35,125.95,51.52,126.51,55.38,126.40,62.75,126.01,72.38,125.88,82.65,126.03,94.70,126.24,107.55,126.46,122.50,126.66,136.88,126.85,153.50,126.71,170.75,126.65,183.12,126.59,189.10,126.59,189.10
RZ_8272059_3006,0,1700,50,0,3,null
RZ_8272059_3007,0,1700,50,0,3,128.75,196.53,128.75,196.53,129.15,195.15,129.53,191.88,130.10,186.80,130.12,181.25,130.09,176.50,129.82,171.85,129.69,167.85,129.61,162.68,129.66,158.38
RZ_8272059_3008,0,1700,50,0,3,129.74,154.12,129.79,150.43,129.69,146.15,129.46,141.43,129.28,137.25,129.11,133.30,128.97,129.18,128.88,125.05,128.79,121.12,128.93,117.38,129.11,113.72,129.29,109.22,129.35,105.95,129.35,102.25,129.69,99.30,130.06,95.45,130.44,92.47,130.46,89.20,130.61,86.28,130.78,83.08,130.90,80.38,130.88,77.75,130.84,75.50,130.85,72.67,130.89,70.60,130.91,68.12,130.91,66.62,130.91,64.20,130.53,62.83,130.15,61.50,129.78,60.27,129.84,58.58,129.86,57.50,130.10,57.33,130.34,56.45,129.61,55.48,128.66,54.48,127.50,54.45,127.30,53.75,127.05,53.20,127.16,52.70,127.28,51.67,127.41,50.60,127.39,49.55,127.11,49.60,126.86,49.73,126.56,49.92,126.47,50.10,126.42,49.55,126.46,48.90
RZ_8272059_3009,0,1700,50,0,3,126.51,48.30,126.49,48.40,126.39,49.33,126.28,50.45,126.21,51.55,126.21,51.75,126.24,51.70,126.25,52.05,126.21,52.88,126.15,53.73,126.09,54.20,126.09,54.27,126.10,54.38,126.08,54.48,126.05,54.62,126.10,54.88,126.16,55.10,126.20,55.20,126.15,55.17,126.10,55.30,126.06,55.50,126.03,55.70,126.04,55.77,126.12,55.77,126.22,55.77,126.25,55.80,126.21,55.83,126.15,55.90,126.05,56.00,125.97,56.25,125.89,56.65,125.86,56.98,125.88,57.05,125.90,57.00,125.89,56.95,125.84,57.00,125.83,57.08,125.83,57.33,125.84,57.58,125.85,57.77,125.86,57.80,125.89,57.90,125.90,58.02,125.91,58.10,125.91,58.17,125.89,58.33,125.85,58.48,125.83,58.55,125.81,58.58,125.76,58.73
RZ_8272059_3010,0,1700,50,0,3,125.72,58.85,125.66,59.00,125.64,58.98,125.62,58.95,125.64,58.88,125.65,58.85,125.65,59.00,125.61,59.15,125.59,59.33,125.54,59.35,125.53,59.38,125.56,59.42,125.62,59.45,125.71,59.50,125.79,59.60,125.86,59.75,125.86,59.90,125.81,60.00,125.78,60.02,125.78,60.00,125.76,59.95,125.75,60.02,125.78,60.10,125.80,60.12,125.80,60.02,125.71,59.95,125.64,59.92,125.61,59.95,125.64,59.90,125.65,59.88,125.65,60.08,125.65,60.30,125.66,60.48,125.67,60.42,125.69,60.38,125.69,60.38,125.69,60.38,125.64,60.40,125.61,60.45,125.59,60.58,125.62,60.67,125.64,60.62,125.64,60.48,125.69,60.35,125.74,60.35,125.80,60.33,125.83,60.30,125.83,60.33,125.83,60.40,125.78,60.48
RZ_8272059_3011,0,1700,50,0,3,125.74,60.58,125.70,60.73,125.71,60.80,125.74,60.75,125.76,60.65,125.79,60.65,125.79,60.70,125.78,60.75,125.78,60.83,125.76,60.83,125.75,60.83,125.72,60.85,125.72,60.90,125.81,60.92,125.90,60.90,125.99,60.85,125.97,60.85,125.91,60.88,125.85,60.88,125.80,60.85,125.80,60.80,125.80,60.77,125.80,60.77,125.81,60.75,125.84,60.75,125.89,60.75,125.91,60.77,125.89,60.75,125.84,60.75,125.83,60.77,125.86,60.85,125.88,60.88,125.86,60.92,125.84,60.92,125.86,60.85,125.90,60.77,125.92,60.73,125.92,60.73,125.94,60.70,125.95,60.75,125.96,60.85,125.96,60.95,125.95,60.85,125.94,60.75,125.92,60.62,125.90,60.62,125.89,60.83,125.88,61.05,125.88,60.90,125.89,60.58
RZ_8272059_3012,0,1700,50,0,3,125.88,60.25,125.85,60.30,125.94,60.40,126.06,60.45,126.17,60.48,126.15,60.38,126.15,60.30,126.14,60.45,126.10,60.67,126.05,60.90,126.06,60.95,126.11,60.95,126.15,60.92,126.16,60.88,126.14,60.83,126.11,60.83,126.09,60.90,126.09,60.95,126.10,61.00,126.10,60.95,126.10,60.90,126.09,60.85,126.11,60.80,126.12,60.73,126.12,60.65,126.10,60.70,126.10,60.85,126.17,60.98,126.25,60.90,126.33,60.83,126.35,60.73,126.39,60.73,126.40,60.73,126.40,60.77,126.33,60.85,126.24,60.85,126.12,60.83,126.10,60.75,126.08,60.75,126.09,60.73,126.17,60.70,126.26,60.67,126.33,60.67,126.31,60.70,126.29,60.75,126.29,60.80,126.31,60.88,126.38,60.92,126.44,60.75,126.36,60.55
RZ_8272059_3013,0,1700,50,0,6,126.26,60.55,126.26,60.75,126.38,60.95,126.53,60.92,126.56,60.83,126.58,60.70,126.54,60.55,126.44,60.48,126.30,60.42,126.19,60.40,126.28,60.35,126.41,60.35,126.54,60.33,126.51,60.33,126.50,60.33,126.47,60.33,126.44,60.33,126.40,60.40,126.39,60.48,126.34,60.52,126.30,60.55,126.38,60.55,126.49,60.58,126.51,60.58,126.42,60.52,126.33,60.48,126.33,60.40,126.33,60.40,126.35,60.30,126.38,60.20,126.38,60.27,126.38,60.45,126.33,60.65,126.28,60.65,126.24,60.62,126.25,60.55,126.28,60.48,126.28,60.45,126.26,60.42,126.29,60.42,126.33,60.40,126.36,60.48,126.38,60.52,126.36,60.55,126.35,60.30,126.34,60.05,126.40,60.08,126.47,60.33,126.53,60.55,126.53,60.55
RZ_8272059_3014,0,1700,50,0,6,126.54,60.50,126.58,60.42,126.60,60.35,126.53,60.33,126.42,60.30,126.31,60.30,126.33,60.33,126.31,60.33,126.30,60.33,126.35,60.30,126.41,60.25,126.47,60.40,126.47,60.52,126.47,60.62,126.50,60.52,126.54,60.42,126.58,60.38,126.59,60.33,126.56,60.33,126.51,60.35,126.49,60.38,126.45,60.38,126.44,60.40,126.44,60.42,126.45,60.48,126.49,60.45,126.51,60.38,126.47,60.33,126.40,60.35,126.34,60.52,126.40,60.67,126.46,60.73,126.53,60.62,126.51,60.52,126.50,60.65,126.47,60.73,126.47,60.80,126.47,60.77,126.47,60.80,126.47,60.85,126.45,60.65,126.42,60.40,126.39,60.33,126.36,60.50,126.40,60.62,126.46,60.58,126.51,60.55,126.50,60.45,126.46,60.35,126.42,60.25
RZ_8272059_3015,0,1700,50,0,6,126.38,60.40,126.33,60.58,126.29,60.58,126.29,60.42,126.28,60.27,126.29,60.25,126.31,60.20,126.33,60.20,126.33,60.40,126.34,60.60,126.33,60.67,126.31,60.55,126.35,60.62,126.40,60.83,126.47,61.05,126.49,61.08,126.51,61.12,126.50,61.08,126.49,60.98,126.47,60.88,126.49,60.88,126.47,60.92,126.45,60.92,126.44,60.85,126.44,60.80,126.45,60.80,126.42,60.77,126.39,60.73,126.34,60.67,126.33,60.65,126.33,60.67,126.39,60.67,126.45,60.67,126.50,60.62,126.47,60.52,126.44,60.48,126.47,60.45,126.53,60.48,126.58,60.50,126.56,60.52,126.58,60.48,126.58,60.45,126.55,60.33,126.51,60.27,126.47,60.23,126.46,60.25,126.46,60.25,126.45,60.25,126.49,60.20,126.53,60.10
RZ_8272059_3016,0,1700,50,0,6,126.55,60.02,126.54,60.00,126.56,60.00,126.59,59.98,126.58,59.95,126.53,59.92,126.46,59.92,126.46,59.90,126.51,60.05,126.55,60.20,126.59,60.33,126.55,60.27,126.51,60.25,126.50,60.23,126.47,60.20,126.47,60.10,126.47,60.02,126.47,60.10,126.45,60.27,126.39,60.45,126.34,60.48,126.28,60.50,126.25,60.50,126.29,60.52,126.36,60.55,126.44,60.45,126.46,60.30,126.47,60.23,126.49,60.27,126.49,60.35,126.49,60.35,126.49,60.38,126.49,60.38,126.49,60.33,126.47,60.27,126.46,60.25,126.45,60.25,126.50,60.20,126.55,60.12,126.59,60.08,126.56,60.10,126.55,60.15,126.56,60.20,126.55,60.20,126.53,60.17,126.51,60.12,126.53,60.05,126.59,59.98,126.64,60.02,126.69,60.08
RZ_8272059_3017,0,1700,50,0,6,126.67,60.10,126.62,60.10,126.56,60.10,126.53,60.23,126.59,60.33,126.65,60.33,126.67,60.20,126.61,60.08,126.59,60.05,126.61,60.02,126.65,60.02,126.66,60.08,126.66,60.12,126.67,60.27,126.67,60.38,126.66,60.50,126.65,60.55,126.62,60.40,126.62,60.23,126.64,60.00,126.64,59.95,126.64,59.92,126.64,59.88,126.65,59.85,126.65,59.80,126.75,59.77,126.84,59.73,126.91,59.92,126.86,60.15,126.76,60.30,126.67,60.15,126.64,60.00,126.66,59.92,126.70,59.92,126.72,59.92,126.74,59.92,126.74,60.00,126.74,60.08,126.74,60.12,126.75,60.12,126.75,60.10,126.75,60.08,126.75,60.02,126.75,60.00,126.75,59.98,126.74,59.98,126.72,59.98,126.80,60.02,126.86,60.05,126.94,60.05
RZ_8272059_3018,0,1700,50,0,6,126.92,59.98,126.90,59.90,126.91,59.85,126.94,59.88,126.95,59.98,126.94,60.05,126.91,60.10,126.89,60.08,126.89,60.05,126.89,60.05,126.89,59.88,126.89,59.70,126.88,59.55,126.91,59.58,126.94,59.60,126.97,59.65,126.96,59.75,126.95,59.85,126.95,59.90,126.89,59.80,126.81,59.67,126.72,59.55,126.69,59.52,126.80,59.65,126.92,59.80,127.06,59.83,127.10,59.67,127.15,59.58,127.14,59.62,127.10,59.62,127.06,59.62,127.08,59.60,127.08,59.62,127.09,59.65,127.09,59.67,127.09,59.62,127.04,59.62,126.97,59.62,126.94,59.67,126.97,59.62,127.04,59.60,127.08,59.55,127.09,59.55,127.03,59.58,126.97,59.62,126.91,59.70,126.90,59.73,126.90,59.73,126.97,59.67,127.05,59.65
RZ_8272059_3019,0,1700,50,0,6,127.14,59.60,127.14,59.58,127.10,59.52,127.11,59.48,127.12,59.40,127.16,59.35,127.12,59.45,127.05,59.60,126.99,59.75,126.92,59.80,126.89,59.60,126.94,59.35,127.03,59.08,127.10,59.00,127.09,59.10,127.14,59.25,127.20,59.40,127.19,59.42,127.10,59.42,127.09,59.35,127.15,59.25,127.24,59.10,127.26,59.05,127.21,59.00,127.14,59.02,127.04,59.02,127.00,59.08,126.97,59.15,126.97,59.20,127.01,59.17,127.06,59.15,127.10,59.20,127.11,59.30,127.17,59.33,127.24,59.27,127.30,59.23,127.31,59.23,127.30,59.20,127.28,59.10,127.25,59.02,127.25,58.98,127.25,59.00,127.24,58.98,127.22,58.95,127.22,58.90,127.22,58.90,127.24,59.00,127.24,59.10,127.22,59.20,127.21,59.20
RZ_8272059_3020,0,1700,50,0,2,127.17,59.15,127.15,59.08,127.12,59.02,127.11,59.02,127.11,59.08,127.08,59.12,127.04,59.02,127.12,58.80,127.26,58.48,127.40,58.05,127.40,57.75,127.39,57.20,127.36,56.73,127.30,56.17,127.25,55.77,127.26,55.30,127.33,54.77,127.39,54.45,127.39,54.30,127.38,54.20,127.39,54.02,127.44,53.83,127.45,53.75,127.44,53.25,127.45,52.75,127.51,52.23,127.58,52.15,127.60,51.90,127.58,51.70,127.55,51.35,127.56,51.12,127.58,50.95,127.55,50.90,127.50,50.75,127.44,50.55,127.46,50.27,127.47,50.17,127.49,50.15,127.47,50.17,127.46,50.23,127.46,50.23,127.42,50.23,127.39,50.23,127.38,50.05,127.40,49.88,127.47,49.70,127.55,49.67,127.59,49.67,127.59,49.67,127.59,49.73
RZ_8272059_3021,0,1700,50,0,2,127.59,49.75,127.60,49.75,127.61,49.70,127.62,49.70,127.66,49.60,127.69,49.50,127.62,49.42,127.54,49.48,127.45,49.50,127.46,49.48,127.47,49.42,127.49,49.35,127.50,49.25,127.50,49.17,127.51,49.12,127.55,49.30,127.59,49.50,127.62,49.60,127.61,49.52,127.60,49.45,127.56,49.45,127.53,49.62,127.49,49.77,127.44,49.62,127.39,49.35,127.38,49.02,127.39,49.00,127.41,49.17,127.44,49.38,127.49,49.62,127.54,49.67,127.51,49.48,127.45,49.25,127.39,49.15,127.40,49.23,127.40,49.27,127.42,49.15,127.44,49.30,127.45,49.48,127.45,49.67,127.45,49.62,127.45,49.55,127.45,49.45,127.46,49.42,127.49,49.62,127.51,49.85,127.49,49.92,127.45,49.77,127.42,49.67,127.45,49.70
RZ_8272059_3022,0,1700,50,0,2,127.46,49.75,127.46,49.80,127.41,49.80,127.35,49.80,127.29,49.70,127.29,49.65,127.29,49.67,127.31,49.70,127.33,49.75,127.34,49.83,127.34,49.92,127.33,50.00,127.33,49.98,127.34,49.95,127.39,49.95,127.44,49.98,127.46,50.02,127.42,50.02,127.39,50.00,127.38,49.98,127.35,50.10,127.39,50.20,127.44,50.30,127.47,50.25,127.47,50.20,127.46,50.20,127.45,50.20,127.49,50.20,127.53,50.23,127.50,50.25,127.44,50.25,127.39,50.23,127.44,50.25,127.50,50.30,127.50,50.35,127.44,50.35,127.40,50.33,127.41,50.33,127.44,50.30,127.44,50.27,127.49,50.40,127.51,50.52,127.54,50.62,127.54,50.65,127.51,50.67,127.49,50.70,127.47,50.67,127.46,50.62,127.44,50.62,127.42,50.70
RZ_8272059_3023,0,1700,50,0,2,127.45,50.80,127.47,50.85,127.51,50.73,127.49,50.50,127.49,50.30,127.47,50.20,127.45,50.23,127.45,50.27,127.44,50.27,127.47,50.30,127.49,50.40,127.49,50.45,127.49,50.50,127.47,50.52,127.45,50.58,127.38,50.55,127.30,50.48,127.25,50.45,127.24,50.48,127.29,50.52,127.33,50.52,127.35,50.52,127.31,50.50,127.28,50.45,127.36,50.40,127.45,50.42,127.56,50.50,127.56,50.60,127.58,50.67,127.58,50.67,127.55,50.75,127.53,50.83,127.49,50.88,127.46,50.88,127.46,50.80,127.47,50.70,127.40,50.60,127.29,50.55,127.22,50.55,127.29,50.48,127.34,50.42,127.35,50.40,127.36,50.42,127.38,50.48,127.39,50.50,127.39,50.52,127.38,50.62,127.38,50.73,127.33,50.80,127.28,50.77
RZ_8272059_3024,0,1700,50,0,2,127.24,50.73,127.26,50.70,127.29,50.70,127.33,50.67,127.35,50.73,127.39,50.77,127.41,50.85,127.41,50.85,127.40,50.88,127.39,50.90,127.41,50.73,127.45,50.55,127.49,50.35,127.51,50.30,127.54,50.23,127.50,50.17,127.47,50.15,127.45,50.17,127.47,50.17,127.46,50.38,127.45,50.55,127.45,50.60,127.46,50.48,127.47,50.35,127.49,50.25,127.50,50.17,127.50,50.12,127.49,50.12,127.49,50.12,127.41,50.15,127.34,50.25,127.29,50.35,127.30,50.40,127.33,50.40,127.33,50.42,127.35,50.60,127.38,50.75,127.35,50.88,127.30,50.83,127.30,50.77,127.34,50.67,127.36,50.60,127.36,50.50,127.38,50.50,127.33,50.50,127.22,50.52,127.12,50.52,127.11,50.60,127.14,50.67,127.16,50.73
RZ_8272059_3025,0,1700,50,0,2,127.20,50.70,127.19,50.62,127.19,50.60,127.17,50.55,127.16,50.48,127.15,50.42,127.12,50.40,127.19,50.42,127.28,50.45,127.35,50.45,127.35,50.45,127.35,50.42,127.31,50.42,127.28,50.42,127.25,50.45,127.31,50.35,127.38,50.27,127.44,50.00,127.42,49.83,127.42,49.62,127.41,49.65,127.45,49.65,127.47,49.48,127.49,49.30,127.44,49.12,127.45,49.10,127.47,49.05,127.41,48.67,127.31,48.10,127.38,47.52,127.61,46.83,127.84,46.38,127.90,45.38,127.95,43.35,128.01,41.35,128.14,39.92,128.31,39.92,128.82,39.90,129.19,40.17,129.44,42.08,129.50,44.67,129.66,48.12,129.90,52.67,130.01,58.05,130.31,64.20,130.54,69.97,130.70,76.92,130.21,84.75,129.62,92.88,128.41,101.70
RZ_8272059_3026,0,1700,50,0,2,127.14,111.53,126.01,121.40,125.55,131.60,125.51,140.62,125.44,150.68,124.65,160.93,123.94,168.53,123.25,172.22,123.25,172.22
RZ_8272059_3027,0,1700,50,0,2,null
RZ_8272059_3028,0,1700,50,0,2,40.39,169.28,40.39,169.28,40.48,167.38,40.61,163.25,40.79,157.45,40.75,151.50,40.62,145.97,40.54,140.45,40.69,135.05,40.95,129.88,41.23,124.72,41.69,119.78,42.35,114.85,42.99,110.28,43.66,106.15,44.15,102.10,44.76,98.15,45.14,93.78,45.50,89.72,45.74,85.60,46.02,82.05
RZ_8272059_3029,0,1700,51,0,2,46.33,78.40,46.65,74.60,47.16,71.10,47.64,68.10,48.10,65.42,48.77,62.55,49.40,59.10,50.01,55.73,50.56,52.90,51.20,49.92,51.80,47.50,51.85,44.65,51.85,42.27,52.02,39.70,52.36,37.30,52.35,35.50,52.17,33.95,51.99,32.77,51.84,31.23,51.54,29.75,51.24,28.30,51.17,27.52,51.26,26.62,51.31,26.07,51.31,25.57,51.12,25.52,50.95,25.32,50.76,25.20,50.66,25.07,50.55,25.10,50.45,25.38,50.39,25.75,50.27,26.68,50.21,27.38,50.14,27.98,50.12,28.00,50.10,28.30,50.10,28.52,50.10,28.75,50.11,28.75,50.08,28.88,50.02,29.07,50.01,29.27,50.01,29.57,50.01,29.82,49.96,30.00,49.88,29.93,49.83,29.88,49.76,29.98,49.79,30.18,49.77,30.48
RZ_8272059_3030,0,1700,50,0,2,49.79,30.62,49.75,30.82,49.73,30.95,49.69,31.00,49.65,31.00,49.62,31.00,49.54,30.98,49.48,30.95,49.36,31.12,49.30,31.35,49.23,31.57,49.29,31.62,49.38,31.57,49.46,31.52,49.39,31.77,49.33,32.05,49.27,32.15,49.30,31.98,49.27,31.80,49.23,31.80,49.17,31.82,49.19,32.05,49.20,32.25,49.19,32.52,49.16,32.60,49.20,32.62,49.27,32.52,49.33,32.52,49.31,32.55,49.31,32.58,49.29,32.45,49.26,32.33,49.20,32.23,49.17,32.15,49.15,32.10,49.19,32.12,49.23,32.23,49.25,32.33,49.25,32.40,49.24,32.40,49.26,32.33,49.27,32.27,49.31,32.30,49.34,32.30,49.38,32.27,49.41,32.23,49.36,32.27,49.29,32.38,49.23,32.45,49.23,32.60
RZ_8272059_3031,0,1700,50,0,2,49.24,32.77,49.25,32.88,49.20,32.75,49.12,32.62,49.08,32.55,49.10,32.55,49.11,32.62,49.16,32.70,49.19,32.77,49.16,32.70,49.11,32.67,49.09,32.65,49.11,32.73,49.17,32.75,49.20,32.73,49.25,32.73,49.26,32.73,49.27,32.73,49.25,32.70,49.24,32.67,49.12,32.65,49.02,32.58,48.92,32.45,48.92,32.38,48.96,32.35,49.00,32.35,49.01,32.48,48.99,32.62,49.02,32.55,49.08,32.38,49.12,32.27,49.10,32.38,49.06,32.45,49.09,32.45,49.15,32.45,49.20,32.45,49.20,32.45,49.20,32.48,49.21,32.50,49.23,32.48,49.24,32.45,49.23,32.35,49.20,32.30,49.19,32.25,49.15,32.25,49.11,32.33,49.09,32.38,49.10,32.40,49.09,32.38,49.08,32.38
RZ_8272059_3032,0,1700,50,0,2,49.06,32.35,49.08,32.33,49.09,32.30,49.10,32.27,49.09,32.25,49.08,32.23,49.10,32.23,49.12,32.25,49.15,32.25,49.19,32.33,49.24,32.38,49.29,32.42,49.30,32.38,49.25,32.30,49.20,32.20,49.15,32.12,49.16,32.02,49.17,32.00,49.25,32.08,49.33,32.15,49.35,32.17,49.30,32.23,49.24,32.27,49.25,32.27,49.24,32.23,49.24,32.23,49.27,32.25,49.34,32.25,49.40,32.23,49.40,32.20,49.40,32.20,49.39,32.27,49.38,32.35,49.39,32.25,49.41,32.10,49.35,31.93,49.26,31.95,49.21,31.98,49.25,32.00,49.29,32.05,49.26,32.12,49.25,32.08,49.25,32.02,49.30,32.00,49.36,32.08,49.44,32.12,49.40,32.17,49.34,32.20,49.26,32.23,49.23,32.23
RZ_8272059_3033,0,1700,50,0,2,49.24,32.23,49.29,32.25,49.34,32.30,49.36,32.23,49.44,32.12,49.50,32.08,49.55,32.17,49.48,32.23,49.41,32.25,49.40,32.23,49.42,32.20,49.45,32.20,49.44,32.23,49.40,32.17,49.36,32.05,49.35,31.93,49.34,31.88,49.34,31.88,49.34,31.88,49.38,31.98,49.48,32.05,49.55,32.05,49.61,31.95,49.60,31.90,49.59,31.93,49.61,31.88,49.65,31.77,49.71,31.68,49.75,31.65,49.66,31.62,49.55,31.60,49.48,31.60,49.50,31.60,49.51,31.62,49.58,31.60,49.65,31.57,49.74,31.55,49.75,31.48,49.70,31.38,49.56,31.25,49.40,31.25,49.15,31.45,48.83,31.73,48.35,31.93,47.70,32.10,46.95,32.23,46.14,32.33,45.30,32.73,44.33,33.15,43.30,33.55
RZ_8272059_3034,0,1700,51,0,2,42.29,33.58,41.40,33.65,40.44,33.75,39.51,33.83,38.59,33.98,37.71,34.20,36.88,34.40,36.11,34.45,35.35,34.52,34.51,34.58,33.71,34.62,32.98,34.60,32.35,34.65,31.73,34.67,31.20,34.75,30.74,34.90,30.36,35.08,30.14,35.17,30.01,35.23,29.93,35.25,29.81,35.27,29.79,35.27,29.75,35.33,29.80,35.40,29.84,35.48,29.88,35.65,29.88,35.77,29.91,35.85,29.94,35.77,29.99,35.42,30.05,35.10,30.14,34.80,30.19,34.77,30.19,34.75,30.14,34.75,30.09,34.73,30.14,34.73,30.24,34.73,30.34,34.75,30.32,34.77,30.31,34.75,30.35,34.70,30.40,34.58,30.45,34.50,30.48,34.35,30.49,34.25,30.52,34.30,30.54,34.45,30.56,34.60,30.59,34.62,30.61,34.65
RZ_8272059_3035,0,1700,49,0,0,30.61,34.73,30.59,34.75,30.65,34.75,30.76,34.77,30.89,34.83,30.96,34.85,31.00,34.77,31.01,34.70,30.96,34.75,30.93,34.83,30.98,34.90,31.07,34.85,31.19,34.80,31.23,34.70,31.34,34.65,31.43,34.62,31.51,34.67,31.51,34.73,31.51,34.70,31.51,34.67,31.52,34.75,31.56,34.88,31.55,35.00,31.54,35.00,31.55,35.05,31.61,35.12,31.69,35.17,31.69,35.23,31.69,35.25,31.69,35.23,31.69,35.15,31.71,35.10,31.74,35.12,31.73,35.12,31.71,35.15,31.69,35.15,31.69,35.15,31.69,35.10,31.70,35.02,31.71,34.95,31.73,34.88,31.71,34.88,31.70,34.88,31.74,34.88,31.76,34.88,31.79,34.88,31.77,34.83,31.81,34.75,31.84,34.70
RZ_8272059_3036,0,1700,50,0,0,31.89,34.67,31.90,34.70,31.91,34.75,31.93,34.75,31.89,34.75,31.85,34.83,31.81,34.77,31.81,34.80,31.80,34.80,31.79,34.90,31.76,34.98,31.74,34.92,31.75,34.85,31.80,34.80,31.96,34.85,32.10,34.92,32.25,34.98,32.30,34.88,32.29,34.75,32.21,34.75,32.15,34.90,32.17,35.00,32.16,34.92,32.11,34.85,32.11,34.85,32.16,34.85,32.21,34.88,32.21,34.92,32.15,34.98,32.09,34.98,32.08,35.00,32.12,35.00,32.12,35.00,32.08,35.08,32.09,35.15,32.14,35.33,32.16,35.42,32.14,35.38,32.11,35.20,32.10,35.05,32.08,35.05,32.15,35.08,32.24,35.05,32.31,35.00,32.34,34.95,32.35,34.95,32.34,34.92,32.31,34.90,32.29,34.88,32.29,34.90
RZ_8272059_3037,0,1700,50,0,0,32.27,34.90,32.26,34.92,32.23,34.95,32.23,34.98,32.23,34.88,32.25,34.85,32.26,34.83,32.30,34.90,32.36,34.95,32.42,34.98,32.44,35.00,32.45,34.98,32.45,34.92,32.40,34.90,32.30,34.90,32.20,34.88,32.16,34.88,32.26,34.88,32.39,34.90,32.49,34.90,32.51,34.90,32.49,34.95,32.48,35.00,32.48,35.08,32.48,35.10,32.48,35.10,32.49,35.08,32.51,35.05,32.52,35.05,32.50,35.08,32.45,35.05,32.41,35.02,32.38,35.10,32.36,35.20,32.36,35.35,32.36,35.38,32.39,35.42,32.40,35.45,32.41,35.45,32.42,35.45,32.46,35.42,32.49,35.45,32.51,35.48,32.51,35.17,32.52,34.83,32.59,34.38,32.67,33.95,32.81,33.15,32.88,32.27,33.00,30.32
RZ_8272059_3038,0,1700,50,0,0,33.14,28.15,33.29,26.20,33.29,27.00,33.39,29.77,33.59,34.48,33.69,40.15,33.69,47.05,33.75,54.80,33.85,63.35,33.65,73.03,32.84,83.95,31.88,95.50,30.94,107.83,30.39,120.30,29.82,133.35,29.39,146.10,28.79,158.88,28.11,171.25,27.55,179.32,27.21,183.28,27.21,183.28
RZ_8272059_3039,0,1700,50,0,0,null
RZ_8272059_3040,0,1700,50,0,0,58.34,145.82,58.34,145.82,58.55,143.75,59.38,139.75,60.12,133.65,60.56,127.78,60.48,122.08,60.52,116.70,60.71,111.40,60.85,105.95,60.59,100.38,60.36,94.92,59.91,89.50,59.86,84.67,59.81,80.08,59.69,75.70,59.58,71.58,59.51,67.55,59.76,63.85,59.61,60.38,59.40,57.15,59.15,54.30,59.23,51.10,59.12,47.92,59.01,45.10,59.01,42.15,59.16,39.67,59.30,37.05,59.42,34.95,59.73,32.65,60.04,30.43,60.45,28.48,60.73,26.35,60.54,24.90,60.08,23.65,59.58,22.85
RZ_8272059_3041,0,1700,50,0,0,59.20,21.88,58.98,20.88,58.69,20.20,58.67,19.85,58.52,19.75,58.44,19.50,58.25,19.23,58.16,18.95,58.09,18.93,58.10,18.88,58.04,19.50,57.96,20.15,57.81,20.88,57.71,21.30,57.62,21.70,57.55,22.50,57.49,22.95,57.40,23.48,57.34,23.55,57.29,23.60,57.29,23.75,57.30,23.90,57.26,24.05,57.20,24.05,57.14,24.07,57.16,24.18,57.19,24.30,57.19,24.40,57.15,24.60,57.12,24.77,57.15,24.90,57.19,24.90,57.15,24.98,57.10,25.05,57.06,25.15,57.08,25.15,57.08,25.23,57.06,25.27,57.06,25.30,57.09,25.38,57.09,25.50,57.08,25.70,57.01,25.85,57.02,26.00,57.06,26.10,57.11,26.15,57.16,26.15,57.21,26.15,57.26,26.18,57.25,26.23
RZ_8272059_3042,0,1700,50,0,0,57.20,26.32,57.15,26.35,57.11,26.40,57.10,26.40,57.09,26.43,57.08,26.45,57.08,26.45,57.06,26.48,57.05,26.48,57.10,26.48,57.14,26.50,57.17,26.52,57.19,26.50,57.16,26.43,57.14,26.43,57.11,26.50,57.15,26.57,57.19,26.62,57.15,26.65,57.09,26.62,57.02,26.57,57.05,26.57,57.06,26.60,57.04,26.60,57.02,26.62,57.01,26.60,57.08,26.60,57.12,26.57,57.16,26.68,57.14,26.75,57.10,26.80,57.06,26.80,57.04,26.80,57.02,26.82,57.10,26.85,57.19,26.80,57.25,26.77,57.24,26.75,57.23,26.75,57.24,26.75,57.17,26.75,57.11,26.75,57.04,26.73,57.02,26.70,57.09,26.65,57.17,26.48,57.25,26.32,57.21,26.23,57.16,26.27,57.17,26.27
RZ_8272059_3043,0,1700,50,0,0,57.21,26.25,57.25,26.27,57.25,26.32,57.26,26.38,57.27,26.38,57.27,26.38,57.26,26.32,57.30,26.32,57.33,26.32,57.38,26.32,57.40,26.30,57.41,26.27,57.45,26.27,57.48,26.30,57.51,26.35,57.52,26.38,57.50,26.38,57.46,26.35,57.40,26.27,57.38,26.20,57.36,26.10,57.38,26.07,57.40,26.05,57.45,26.05,57.50,26.05,57.55,26.18,57.55,26.30,57.55,26.40,57.56,26.40,57.54,26.38,57.52,26.38,57.50,26.35,57.51,26.32,57.55,26.32,57.59,26.30,57.60,26.32,57.58,26.35,57.54,26.38,57.54,26.40,57.52,26.40,57.44,26.45,57.34,26.48,57.35,26.48,57.45,26.45,57.50,26.45,57.42,26.45,57.36,26.45,57.38,26.38,57.40,26.30,57.39,26.25
RZ_8272059_3044,0,1700,50,0,0,57.36,26.30,57.42,26.35,57.55,26.25,57.64,26.15,57.56,26.02,57.49,26.00,57.45,26.00,57.46,26.18,57.46,26.35,57.44,26.52,57.44,26.40,57.45,26.30,57.48,26.20,57.49,26.23,57.50,26.25,57.54,26.25,57.59,26.27,57.55,26.30,57.46,26.32,57.49,26.32,57.61,26.25,57.73,26.20,57.73,26.12,57.66,26.12,57.60,26.10,57.54,26.10,57.52,26.05,57.52,26.00,57.51,26.00,57.56,26.02,57.61,26.05,57.66,26.02,57.65,25.98,57.64,25.95,57.64,25.93,57.64,25.85,57.62,25.77,57.60,25.75,57.59,25.73,57.60,25.70,57.61,25.68,57.62,25.65,57.62,25.65,57.65,25.62,57.66,25.62,57.69,25.62,57.70,25.60,57.70,25.62,57.70,25.73,57.69,25.82
RZ_8272059_3045,0,1700,50,0,0,57.67,25.90,57.67,25.93,57.71,25.95,57.79,26.00,57.96,26.20,58.30,26.43,58.75,26.62,59.40,26.93,60.05,27.23,60.98,27.88,62.05,28.30,63.31,29.15,64.55,29.82,65.66,30.68,66.84,31.70,68.06,32.65,69.30,33.85,70.65,34.67,71.86,35.75,73.03,36.60,74.01,37.60,75.11,38.55,76.29,39.92,77.47,41.12,78.62,42.10,79.95,43.17,81.33,44.00,82.76,45.38,84.10,46.70,85.29,48.58,86.62,50.35,88.04,52.23,89.44,53.62,90.50,55.02,91.47,56.25,92.39,58.23,93.44,60.10,94.53,61.70,95.58,63.33,96.55,64.72,97.26,66.53,98.25,67.92,99.20,70.00,100.20,71.97,101.03,74.15,101.72,76.03,102.49,77.95,103.15,80.17,103.81,82.25,104.31,84.12
RZ_8272059_3046,0,1700,51,0,0,104.70,85.92,105.15,87.70,105.72,89.25,106.34,90.38,106.69,91.92,107.08,93.55,107.36,95.45,107.75,96.90,107.94,98.42,108.28,99.72,108.74,101.25,109.15,102.58,109.62,104.05,110.00,105.03,110.36,106.25,110.49,107.22,110.54,108.47,110.58,109.72,110.55,110.78,110.51,111.58,110.50,112.08,110.50,112.58,110.50,113.20,110.45,113.70,110.39,114.05,110.34,114.03,110.36,113.97,110.39,113.90,110.30,113.70,110.10,113.53,109.84,113.10,109.69,112.80,109.58,112.50,109.50,112.50,109.42,112.50,109.30,112.47,109.17,112.38,109.03,112.15,109.00,111.97,108.97,111.85,108.96,111.83,108.90,111.72,108.84,111.60,108.70,111.55,108.60,111.25,108.50,110.97,108.51,110.70,108.51,110.47,108.39,110.20,108.26,109.95,108.11,109.70
RZ_8272059_3047,0,1700,51,0,0,108.08,109.42,108.08,109.10,108.10,109.05,108.08,109.03,108.03,108.83,107.96,108.60,107.96,108.40,107.94,108.38,107.88,108.38,107.81,108.35,107.83,108.33,107.88,108.17,107.92,108.05,107.91,107.92,107.88,107.97,107.83,108.05,107.75,108.15,107.65,107.92,107.58,107.65,107.53,107.35,107.53,107.33,107.53,107.28,107.51,107.25,107.51,107.17,107.53,107.10,107.55,107.05,107.59,107.05,107.51,106.97,107.44,106.90,107.36,106.83,107.38,106.75,107.45,106.50,107.53,106.25,107.60,106.05,107.61,106.05,107.60,106.03,107.58,106.17,107.55,106.33,107.54,106.53,107.54,106.55,107.55,106.60,107.56,106.58,107.51,106.58,107.44,106.58,107.38,106.47,107.35,106.35,107.33,106.20,107.30,106.12,107.28,106.03,107.25,105.95,107.24,105.95
RZ_8272059_3048,0,1700,49,0,0,107.26,105.92,107.29,105.85,107.30,105.78,107.34,105.55,107.38,105.38,107.34,105.22,107.28,105.20,107.17,105.40,107.16,105.65,107.14,105.88,107.15,105.62,107.17,105.40,107.21,105.17,107.15,105.20,107.08,105.22,107.01,105.25,107.04,105.20,107.05,105.15,107.04,105.08,107.04,105.03,107.06,105.05,107.09,105.12,107.01,105.20,106.92,105.33,106.86,105.50,106.89,105.65,106.91,105.72,106.92,105.80,106.84,105.88,106.78,105.95,106.69,105.97,106.70,106.05,106.66,106.17,106.64,106.33,106.64,106.38,106.69,106.12,106.75,105.88,106.81,105.53,106.83,105.42,106.80,105.40,106.79,105.47,106.78,105.67,106.79,105.85,106.80,106.00,106.81,105.92,106.83,105.83,106.83,105.72,106.83,105.72,106.86,105.75
RZ_8272059_3049,0,1700,51,0,0,106.92,105.75,106.97,105.83,106.99,105.90,106.94,105.83,106.85,105.70,106.76,105.72,106.72,105.90,106.75,105.95,106.83,105.83,106.89,105.60,106.94,105.50,106.92,105.35,106.91,105.33,106.91,105.28,106.91,105.25,106.91,105.25,106.94,105.28,106.96,105.38,106.95,105.50,106.92,105.58,106.90,105.50,106.92,105.40,106.95,105.30,106.99,105.28,107.01,105.28,107.04,105.20,107.04,105.05,107.04,104.90,107.05,104.75,107.05,104.70,107.08,104.83,107.10,105.00,107.12,105.17,107.12,105.12,107.10,105.08,107.08,105.05,107.04,105.03,107.01,105.00,107.00,104.90,106.96,104.85,106.94,104.78,107.00,104.75,107.09,104.72,107.15,104.72,107.09,104.72,107.03,104.92,106.99,105.12,106.97,105.25,106.96,105.15,107.00,105.05,107.04,105.05
RZ_8272059_3050,0,1700,49,0,0,107.09,104.90,107.09,104.78,107.09,104.67,107.08,104.67,107.06,104.50,107.06,104.33,107.05,104.15,107.05,104.17,107.03,104.22,107.00,104.28,107.01,104.30,107.04,104.28,107.08,104.28,107.08,104.22,107.11,104.17,107.12,104.12,107.15,104.10,107.19,104.10,107.22,104.08,107.22,104.05,107.15,104.08,107.09,104.10,107.08,104.17,107.08,104.25,107.12,104.40,107.17,104.47,107.19,104.58,107.15,104.58,107.21,104.58,107.31,104.58,107.42,104.40,107.54,104.22,107.64,104.08,107.70,104.30,107.61,104.58,107.40,104.97,106.95,105.28,106.34,105.78,105.65,106.47,104.99,107.08,104.34,107.55,103.62,108.03,103.01,108.72,102.03,109.80,101.00,110.58,99.70,112.08,98.51,113.88,97.26,116.15,96.09,118.05
RZ_8272059_3051,0,1700,50,0,0,95.11,119.85,94.30,122.35,93.38,124.72,92.60,126.58,91.71,127.83,91.11,128.93,90.49,129.95,89.97,130.72,89.46,131.45,88.81,132.10,88.22,132.65,87.54,133.18,86.88,133.82,86.25,134.78,85.69,135.72,85.31,136.88,84.71,137.90,84.09,138.70,83.39,139.43,82.55,139.95,81.95,140.47,81.26,140.78,80.90,140.75,80.51,140.70,80.29,140.60,80.17,140.53,80.11,140.50,80.11,140.20,80.11,139.93,80.20,139.57,80.38,139.55,80.60,139.40,80.75,139.28,80.81,139.18,80.83,139.22,80.85,139.30,80.85,139.35,80.84,139.25,80.84,139.15,80.84,139.07,80.83,139.12,80.81,139.10,80.83,138.95,80.85,138.82,80.88,138.75,80.88,138.60,80.88,138.47,80.89,138.30,80.95,138.28,81.04,138.25
RZ_8272059_3052,0,1700,50,0,0,81.12,138.25,81.19,138.30,81.20,138.35,81.17,138.40,81.29,138.35,81.41,138.20,81.56,137.95,81.58,137.65,81.59,137.45,81.60,137.47,81.62,137.62,81.62,137.65,81.61,137.53,81.66,137.40,81.72,137.45,81.79,137.55,81.76,137.62,81.75,137.68,81.74,137.70,81.70,137.72,81.65,137.72,81.64,137.68,81.69,137.62,81.69,137.57,81.65,137.57,81.62,137.62,81.65,137.65,81.69,137.70,81.70,137.72,81.70,137.75,81.67,137.78,81.65,137.78,81.65,137.65,81.60,137.55,81.56,137.47,81.53,137.53,81.55,137.55,81.60,137.53,81.64,137.50,81.70,137.40,81.72,137.35,81.69,137.32,81.62,137.40,81.58,137.78,81.59,138.10,81.62,138.40,81.65,138.43,81.61,138.30,81.55,138.12,81.49,137.97
RZ_8272059_3053,0,1700,50,0,0,81.49,138.00,81.49,138.15,81.47,138.35,81.46,138.55,81.45,138.50,81.45,138.43,81.47,138.32,81.55,138.32,81.60,138.35,81.65,138.40,81.67,138.45,81.69,138.50,81.69,138.50,81.66,138.53,81.64,138.62,81.58,138.70,81.55,138.50,81.53,138.28,81.53,138.20,81.50,138.35,81.47,138.65,81.51,138.78,81.58,138.90,81.66,138.90,81.67,138.88,81.64,138.80,81.60,138.80,81.58,138.82,81.61,138.53,81.64,138.18,81.62,137.88,81.59,137.97,81.58,138.05,81.56,138.10,81.58,138.15,81.59,138.25,81.62,138.35,81.66,138.20,81.67,138.00,81.67,137.72,81.66,137.65,81.65,137.65,81.64,137.78,81.64,137.88,81.64,137.95,81.61,138.05,81.58,138.12,81.55,138.07,81.54,138.03,81.54,137.97
RZ_8272059_3054,0,1700,50,0,0,81.55,137.97,81.55,138.00,81.54,137.97,81.49,137.95,81.42,137.95,81.39,137.85,81.40,137.75,81.41,137.65,81.39,137.62,81.38,137.57,81.41,137.50,81.47,137.45,81.53,137.47,81.53,137.55,81.53,137.65,81.50,137.68,81.49,137.47,81.49,137.22,81.50,137.20,81.49,137.43,81.49,137.62,81.50,137.62,81.50,137.55,81.51,137.47,81.53,137.40,81.53,137.35,81.54,137.35,81.54,137.45,81.53,137.50,81.53,137.55,81.53,137.55,81.51,137.60,81.51,137.62,81.50,137.62,81.49,137.65,81.49,137.62,81.51,137.60,81.55,137.62,81.58,137.78,81.60,137.90,81.59,137.97,81.58,138.00,81.56,138.03,81.58,138.03,81.55,138.03,81.55,138.00,81.55,137.97,81.56,137.97,81.55,137.95,81.54,137.80
RZ_8272059_3055,0,1700,50,0,0,81.54,137.65,81.55,137.70,81.56,137.93,81.58,138.15,81.60,138.15,81.65,138.15,81.64,138.15,81.59,137.82,81.55,137.50,81.58,137.38,81.58,137.60,81.56,137.90,81.56,138.05,81.55,138.18,81.55,138.22,81.56,138.00,81.58,137.78,81.61,137.57,81.67,137.60,81.74,137.60,81.65,137.62,81.51,137.70,81.35,137.80,81.22,137.70,81.04,137.53,80.88,137.43,80.79,137.50,80.79,137.45,80.89,137.30,81.16,137.10,81.72,137.03,82.39,137.10,83.15,137.50,84.01,138.00,85.04,138.32,86.00,138.43,87.04,138.40,88.12,138.82,89.28,139.20,90.47,139.53,91.71,139.80,93.50,140.57,95.22,141.32,96.91,141.62,98.29,141.45,99.58,141.55,100.45,141.85,101.31,142.28,102.11,142.43,103.33,142.40
RZ_8272059_3056,0,1700,50,0,0,104.45,142.65,105.54,142.95,106.59,143.28,107.41,143.25,108.17,143.22,108.84,143.75,109.55,144.35,110.29,144.93,111.06,145.03,111.81,145.07,112.49,145.12,113.12,145.07,113.67,145.00,114.16,144.93,114.51,144.88,114.89,144.78,115.12,144.75,115.20,144.72,115.12,144.70,115.03,144.75,114.88,144.80,114.76,144.85,114.60,144.85,114.41,144.85,114.12,144.60,113.94,144.40,113.78,144.20,113.65,144.43,113.40,144.62,113.22,144.82,113.11,144.82,113.06,144.62,112.90,144.45,112.72,144.40,112.59,144.50,112.53,144.60,112.39,144.62,112.21,144.68,112.09,144.75,112.03,144.82,111.88,144.90,111.72,144.95,111.54,144.85,111.49,144.78,111.45,144.70,111.39,144.75,111.34,144.68,111.29,144.62,111.29,144.60,111.31,144.53
RZ_8272059_3057,0,1700,50,0,0,111.34,144.45,111.21,144.32,111.09,144.28,110.94,144.22,110.92,144.32,110.90,144.47,110.88,144.62,110.86,144.68,110.84,144.68,110.81,144.62,110.79,144.53,110.78,144.43,110.79,144.40,110.79,144.40,110.78,144.40,110.78,144.45,110.78,144.50,110.76,144.57,110.75,144.47,110.74,144.35,110.76,144.25,110.79,144.20,110.74,144.18,110.67,144.15,110.60,144.12,110.60,144.12,110.59,144.18,110.59,144.30,110.61,144.40,110.62,144.47,110.65,144.47,110.65,144.47,110.62,144.47,110.62,144.50,110.62,144.70,110.70,144.90,110.75,145.10,110.74,145.00,110.69,144.90,110.64,144.78,110.64,144.72,110.66,144.70,110.69,144.68,110.71,144.68,110.72,144.62,110.70,144.57,110.69,144.53,110.66,144.43,110.66,144.30,110.65,144.10
RZ_8272059_3058,0,1700,50,0,0,110.65,144.03,110.74,143.97,110.83,143.90,110.91,143.82,110.89,143.70,110.88,143.68,110.85,143.82,110.80,144.03,110.76,144.25,110.78,144.10,110.83,143.95,110.88,144.00,110.88,144.18,110.83,144.38,110.79,144.32,110.76,144.35,110.79,144.38,110.76,144.43,110.71,144.45,110.66,144.35,110.65,144.20,110.64,144.10,110.65,144.12,110.67,144.18,110.71,143.97,110.72,143.72,110.72,143.68,110.72,143.82,110.72,144.03,110.74,144.12,110.74,144.20,110.75,144.28,110.75,144.32,110.75,144.35,110.75,144.35,110.76,144.30,110.76,144.28,110.79,144.28,110.80,144.38,110.78,144.47,110.76,144.47,110.74,144.38,110.75,144.25,110.78,144.20,110.81,144.20,110.84,144.20,110.85,144.20,110.85,144.20,110.83,144.20,110.80,144.25
RZ_8272059_3059,0,1700,50,0,0,110.79,144.30,110.76,144.35,110.76,144.38,110.76,144.35,110.76,144.35,110.76,144.25,110.76,144.18,110.75,144.10,110.72,144.12,110.71,144.18,110.71,144.22,110.67,144.38,110.66,144.47,110.65,144.30,110.66,144.05,110.69,143.88,110.69,143.97,110.69,144.07,110.70,144.07,110.74,144.07,110.80,144.12,110.85,144.20,110.85,144.30,110.80,144.38,110.75,144.43,110.70,144.43,110.67,144.38,110.64,144.28,110.28,144.25,109.89,144.28,109.17,144.22,108.79,144.10,108.31,144.03,107.90,144.15,107.40,144.30,106.49,144.47,105.21,144.50,103.69,144.22,102.14,143.68,100.86,143.22,99.76,142.82,98.55,142.15,97.28,141.32,95.72,140.35,94.36,139.90,92.83,139.57,91.22,139.15,89.64,138.68,88.28,138.12,86.97,137.85
RZ_8272059_3060,0,1700,50,0,0,85.71,137.50,84.45,136.68,83.21,135.95,81.97,135.25,80.88,134.57,79.69,133.85,78.84,133.05,77.70,132.60,76.94,132.15,75.99,131.55,75.34,130.95,74.75,130.47,74.17,130.25,73.76,129.75,73.25,129.22,72.96,128.82,72.72,128.80,72.61,128.53,72.51,128.25,72.36,127.97,72.33,127.97,72.26,127.97,72.25,127.92,72.21,127.42,72.20,126.92,72.20,126.47,72.21,126.47,72.26,126.50,72.35,126.47,72.42,126.47,72.49,126.42,72.49,126.42,72.54,126.42,72.61,126.45,72.78,126.25,72.92,126.00,73.10,125.78,73.19,125.80,73.28,125.78,73.33,125.75,73.33,125.97,73.38,126.22,73.49,126.60,73.59,126.72,73.67,126.88,73.70,126.92,73.71,126.95,73.71,126.95,73.72,126.85,73.80,126.65
RZ_8272059_3061,0,1700,50,0,0,73.86,126.58,73.92,126.60,73.92,126.70,74.04,126.65,74.15,126.50,74.24,126.38,74.21,126.45,74.22,126.50,74.25,126.53,74.29,126.42,74.30,126.38,74.29,126.38,74.26,126.47,74.24,126.62,74.22,126.72,74.34,126.78,74.44,126.83,74.49,126.88,74.44,126.95,74.38,127.05,74.41,127.10,74.45,127.15,74.47,127.17,74.45,127.25,74.41,127.40,74.42,127.47,74.46,127.50,74.51,127.42,74.50,127.40,74.49,127.60,74.45,127.83,74.42,128.05,74.36,128.07,74.31,128.05,74.39,128.00,74.53,127.97,74.66,128.00,74.65,128.07,74.62,128.12,74.59,128.18,74.56,128.07,74.59,128.00,74.60,127.97,74.62,128.10,74.61,128.15,74.61,128.15,74.61,128.12,74.62,128.28,74.64,128.43,74.65,128.53
RZ_8272059_3062,0,1700,50,0,0,74.67,128.45,74.70,128.38,74.72,128.35,74.74,128.38,74.75,128.40,74.76,128.40,74.78,128.35,74.78,128.30,74.79,128.20,74.81,128.18,74.84,128.15,74.84,128.15,74.85,128.18,74.85,128.12,74.84,128.07,74.84,128.07,74.84,128.15,74.84,128.22,74.83,128.30,74.83,128.32,74.83,128.38,74.85,128.35,74.88,128.30,74.90,128.28,74.92,128.25,74.94,128.25,74.95,128.28,74.95,128.30,74.92,128.35,74.89,128.35,74.88,128.40,74.89,128.45,74.90,128.50,74.89,128.50,74.90,128.57,74.92,128.65,74.96,128.68,74.97,128.65,75.00,128.62,74.99,128.60,74.99,128.60,74.96,128.60,74.95,128.60,74.95,128.57,74.97,128.57,75.00,128.55,75.01,128.50,75.03,128.40,75.01,128.32,74.97,128.30
RZ_8272059_3063,0,1700,50,0,0,74.94,128.28,74.91,128.28,74.91,128.30,74.91,128.32,74.95,128.43,74.99,128.53,75.03,128.62,75.03,128.60,75.03,128.43,75.04,128.25,75.04,128.22,75.05,128.38,75.05,128.50,75.06,128.50,75.05,128.57,75.03,128.65,75.03,128.68,75.05,128.43,75.11,128.20,75.14,128.03,75.16,128.12,75.16,128.20,75.19,128.30,75.21,128.32,75.24,128.35,75.22,128.35,75.17,128.40,75.14,128.43,75.10,128.47,75.10,128.50,75.10,128.55,75.11,128.55,75.14,128.50,75.17,128.38,75.17,128.35,75.19,128.38,75.19,128.32,75.24,128.22,75.29,128.12,75.33,128.15,75.26,128.20,75.17,128.25,75.09,128.25,75.09,128.25,75.09,128.25,75.08,128.28,75.06,128.30,75.08,128.28,75.10,128.22,75.14,128.18
RZ_8272059_3064,0,1700,50,0,0,75.15,128.15,75.17,128.10,75.20,128.07,75.20,128.10,75.19,128.12,75.17,128.10,75.17,128.07,75.19,128.05,75.19,128.07,75.17,128.07,75.20,128.10,75.25,128.15,75.28,128.22,75.25,128.25,75.20,128.07,75.16,127.90,75.14,127.78,75.14,127.78,75.14,127.78,75.14,127.75,75.12,127.75,75.11,127.83,75.10,127.90,75.11,127.92,75.12,127.85,75.10,127.85,75.08,127.92,75.05,128.00,75.05,128.00,75.04,128.10,75.04,128.22,75.01,128.35,74.99,128.38,74.96,128.30,74.96,128.22,74.95,128.20,74.92,128.18,74.89,128.18,74.88,128.15,74.85,128.12,74.83,128.10,74.88,128.10,74.94,128.05,74.99,128.00,74.92,127.97,74.85,128.12,74.79,128.30,74.79,128.45,74.80,128.43,74.83,128.43
RZ_8272059_3065,0,1700,51,0,0,74.84,128.45,74.84,128.40,74.83,128.18,74.84,127.95,74.80,127.95,74.78,128.12,74.72,128.30,74.72,128.20,74.78,128.10,74.84,127.97,74.92,128.00,74.95,128.15,74.97,128.30,74.96,128.35,74.95,128.25,74.95,128.18,74.95,128.20,74.95,128.20,74.95,128.20,74.86,128.18,74.76,128.15,74.70,128.12,74.74,127.97,74.80,127.85,74.83,127.75,74.84,127.88,74.80,128.00,74.79,128.12,74.76,128.15,74.78,128.18,74.76,128.18,74.75,128.15,74.75,128.03,74.78,127.85,74.91,127.70,75.09,127.78,75.40,127.95,75.79,128.18,76.11,128.30,76.64,128.30,77.15,128.28,77.97,128.45,78.59,128.68,79.33,128.72,79.95,128.45,80.66,128.18,81.38,128.28,82.22,128.38,83.04,128.68,83.79,128.78,84.36,128.90
RZ_8272059_3066,0,1700,50,0,0,84.84,129.18,85.33,129.47,85.92,129.78,86.70,129.75,87.33,129.93,87.96,130.18,88.70,130.47,89.42,130.80,89.95,131.15,90.25,131.75,90.64,132.30,90.90,132.88,91.20,133.10,91.35,133.50,91.51,133.65,91.51,133.82,91.59,133.97,91.78,134.43,92.05,135.00,92.29,135.30,92.49,135.45,92.61,135.40,92.69,135.35,92.78,135.35,92.86,135.40,92.92,135.43,92.90,135.47,92.86,135.85,92.85,136.22,92.80,136.62,92.70,136.68,92.54,136.62,92.42,136.62,92.29,136.65,92.24,136.75,92.14,136.75,92.08,136.78,92.00,136.80,91.97,136.85,91.95,136.85,91.94,136.82,91.92,136.82,91.89,136.82,91.83,136.78,91.75,136.72,91.65,136.65,91.59,136.65,91.55,136.55,91.50,136.45,91.42,136.35
RZ_8272059_3067,0,1700,51,0,0,91.36,136.35,91.36,136.35,91.36,136.32,91.35,136.32,91.30,136.30,91.24,136.28,91.20,136.32,91.19,136.38,91.21,136.43,91.22,136.47,91.19,136.50,91.12,136.40,91.05,136.30,91.00,136.28,90.95,136.35,90.91,136.20,90.90,135.97,90.91,135.93,90.88,136.12,90.85,136.30,90.79,136.32,90.75,136.22,90.70,136.00,90.62,135.78,90.58,135.60,90.55,135.57,90.56,135.55,90.58,135.53,90.58,135.55,90.56,135.60,90.56,135.68,90.60,135.70,90.64,135.72,90.67,135.75,90.69,135.80,90.70,135.90,90.71,135.97,90.71,136.03,90.66,136.00,90.62,136.00,90.58,135.95,90.59,135.88,90.60,135.80,90.60,135.78,90.59,135.78,90.62,135.72,90.67,135.55,90.72,135.40,90.75,135.25,90.78,135.20,90.80,135.15
RZ_8272059_3068,0,1700,50,0,0,90.76,135.15,90.75,135.30,90.75,135.45,90.75,135.62,90.72,135.60,90.70,135.53,90.69,135.47,90.69,135.45,90.70,135.50,90.71,135.53,90.72,135.60,90.72,135.68,90.69,135.75,90.66,135.78,90.65,135.78,90.66,135.78,90.66,135.53,90.66,135.30,90.62,135.18,90.58,135.28,90.60,135.35,90.66,135.32,90.71,135.30,90.69,135.40,90.66,135.53,90.61,135.47,90.56,135.25,90.53,135.05,90.54,135.00,90.54,135.10,90.55,135.22,90.55,135.25,90.56,135.18,90.54,135.22,90.51,135.35,90.47,135.40,90.49,135.32,90.50,135.22,90.53,135.20,90.53,135.18,90.51,135.18,90.50,135.15,90.51,135.18,90.53,135.18,90.54,135.07,90.54,134.95,90.53,134.85,90.50,134.88,90.49,134.97,90.50,135.07
RZ_8272059_3069,0,1700,51,0,0,90.50,135.00,90.50,134.88,90.53,134.80,90.56,134.88,90.64,134.97,90.65,135.00,90.66,135.05,90.69,135.07,90.71,135.10,90.72,135.12,90.69,135.15,90.64,135.18,90.61,135.15,90.60,135.12,90.60,135.10,90.61,135.12,90.55,135.18,90.53,135.20,90.50,135.22,90.54,135.22,90.53,135.25,90.51,135.18,90.51,135.10,90.61,135.20,90.71,135.32,90.74,135.45,90.62,135.18,90.53,134.93,90.49,134.85,90.47,134.97,90.45,135.12,90.49,135.15,90.51,135.15,90.56,135.12,90.60,135.10,90.64,135.10,90.61,135.10,90.58,135.12,90.55,135.07,90.56,135.03,90.56,134.97,90.56,134.97,90.56,134.95,90.58,134.88,90.59,134.82,90.62,134.78,90.64,134.78,90.62,134.90,90.61,135.05,90.59,135.07,90.58,134.95
RZ_8272059_3070,0,1700,51,0,0,90.58,134.85,90.58,134.90,90.59,134.97,90.59,134.97,90.60,134.97,90.60,134.97,90.59,134.95,90.62,134.90,90.67,134.82,90.71,135.03,90.70,135.22,90.69,135.43,90.69,135.38,90.67,135.30,90.66,135.20,90.64,135.20,90.62,135.20,90.61,135.30,90.60,135.40,90.60,135.53,90.60,135.50,90.61,135.38,90.64,135.22,90.66,135.15,90.69,135.12,90.62,135.20,90.56,135.28,90.59,135.35,90.70,135.40,90.74,135.43,90.69,135.30,90.62,135.15,90.62,134.97,90.66,134.95,90.69,134.95,90.72,134.97,90.72,135.00,90.71,134.95,90.70,134.93,90.67,134.90,90.66,134.93,90.66,134.95,90.66,135.07,90.66,135.20,90.65,135.25,90.66,135.15,90.66,135.12,90.66,135.30,90.67,135.47,90.71,135.53,90.74,135.50
RZ_8272059_3071,0,1700,51,0,0,90.76,135.40,90.78,135.25,90.74,135.15,90.67,135.10,90.60,135.03,90.59,134.82,90.59,134.62,90.62,134.53,90.67,134.57,90.74,134.60,90.78,134.57,90.79,134.45,90.80,134.28,90.84,134.00,90.86,133.82,90.88,133.78,90.89,133.88,90.91,133.93,90.91,133.95,90.91,133.95,90.91,133.88,90.90,133.68,90.90,133.47,90.94,133.30,90.95,133.28,90.97,133.22,90.96,132.90,91.03,132.53,91.16,132.07,91.30,131.95,91.47,131.80,91.59,131.70,91.65,131.43,91.56,130.70,91.33,129.88,91.05,128.62,90.70,127.08,90.47,125.15,90.09,122.90,89.65,121.15,89.09,119.67,88.50,119.15,87.71,118.17,87.04,117.15,86.41,115.65,85.94,114.78,85.29,114.12,84.66,113.83,84.06,113.42,83.67,112.92,83.30,111.55
RZ_8272059_3072,0,1700,51,0,0,83.14,110.30,82.76,108.70,82.36,107.15,81.74,105.03,80.99,103.12,80.40,101.17,79.51,99.75,78.75,96.78,77.94,94.00,77.16,90.42,76.49,87.90,75.89,84.70,75.51,81.78,75.00,79.10,74.54,76.95,74.24,74.50,73.97,71.38,73.69,68.80,73.10,66.55,72.58,65.08,71.81,62.67,71.21,60.48,70.61,58.30,69.90,57.02,69.22,55.60,68.70,54.45,68.30,53.58,67.89,52.98,67.41,51.75,67.05,50.62,66.76,50.10,66.49,50.33,66.16,50.55,65.84,49.88,65.40,48.90,65.14,47.73,64.96,47.20,64.76,46.90,64.39,46.83,64.00,46.12,63.80,45.45,63.41,44.02,63.01,43.23,62.45,42.23,62.26,41.67,61.94,41.20,61.65,40.88,61.23,40.30,60.73,39.52,60.27,38.77,59.69,38.60
RZ_8272059_3073,0,1700,50,0,0,59.35,38.58,58.77,38.33,58.45,38.08,58.01,37.85,57.80,37.88,57.48,37.83,57.25,37.77,57.14,37.62,57.01,37.48,56.86,37.30,56.69,37.35,56.52,37.50,56.40,37.65,56.19,37.67,56.09,37.67,55.96,37.88,55.92,38.08,55.95,38.27,56.02,38.27,56.09,38.25,56.11,38.25,56.14,38.25,56.17,38.27,56.11,38.33,56.04,38.42,55.90,38.70,55.83,38.95,55.83,39.15,55.89,39.15,56.04,39.15,56.14,39.17,56.27,39.25,56.33,39.33,56.40,39.35,56.42,39.30,56.40,39.42,56.35,39.65,56.31,39.95,56.33,40.10,56.33,40.17,56.33,40.23,56.39,40.23,56.44,40.23,56.49,40.20,56.49,40.20,56.46,40.25,56.44,40.33,56.49,40.42,56.55,40.45,56.60,40.50
RZ_8272059_3074,0,1700,49,0,0,56.58,40.58,56.54,40.67,56.52,40.75,56.54,40.77,56.56,41.05,56.66,41.33,56.75,41.58,56.80,41.55,56.77,41.50,56.74,41.48,56.75,41.48,56.75,41.48,56.83,41.50,56.94,41.52,57.04,41.55,57.06,41.58,57.06,41.62,57.00,41.85,56.94,42.08,56.96,42.27,57.04,42.30,57.12,42.27,57.14,42.25,57.15,42.23,57.16,42.27,57.17,42.27,57.19,42.33,57.19,42.38,57.17,42.45,57.19,42.48,57.21,42.50,57.23,42.52,57.24,42.40,57.25,42.30,57.26,42.23,57.26,42.27,57.26,42.30,57.26,42.42,57.25,42.52,57.23,42.67,57.23,42.73,57.26,42.67,57.31,42.55,57.34,42.42,57.38,42.40,57.41,42.35,57.45,42.33,57.45,42.30,57.45,42.27
RZ_8272059_3075,0,1700,50,0,0,57.46,42.35,57.46,42.45,57.48,42.52,57.49,42.48,57.49,42.45,57.41,42.42,57.34,42.42,57.35,42.45,57.44,42.45,57.52,42.45,57.52,42.48,57.52,42.48,57.52,42.48,57.54,42.48,57.54,42.48,57.54,42.48,57.54,42.48,57.55,42.48,57.55,42.45,57.56,42.40,57.56,42.35,57.56,42.30,57.56,42.30,57.58,42.35,57.59,42.38,57.59,42.40,57.59,42.38,57.52,42.38,57.46,42.35,57.39,42.33,57.38,42.27,57.36,42.25,57.36,42.27,57.36,42.33,57.39,42.38,57.49,42.35,57.56,42.35,57.64,42.33,57.65,42.35,57.65,42.35,57.64,42.35,57.62,42.35,57.62,42.40,57.61,42.45,57.61,42.50,57.61,42.50,57.61,42.48,57.61,42.48,57.60,42.45,57.58,42.42
RZ_8272059_3076,0,1700,50,0,0,57.54,42.48,57.49,42.45,57.48,42.38,57.45,42.30,57.50,42.33,57.54,42.35,57.56,42.42,57.54,42.52,57.52,42.55,57.52,42.48,57.55,42.35,57.56,42.30,57.55,42.30,57.52,42.38,57.50,42.50,57.50,42.58,57.50,42.65,57.51,42.65,57.54,42.60,57.56,42.55,57.58,42.45,57.59,42.42,57.59,42.55,57.58,42.73,57.55,42.90,57.55,42.88,57.55,42.85,57.55,42.80,57.55,42.67,57.65,42.52,57.76,42.40,57.83,42.40,57.81,42.40,57.80,42.45,57.65,42.45,57.41,42.30,57.06,42.05,56.70,41.67,56.23,41.40,55.60,41.00,54.80,40.48,53.94,39.92,53.04,39.42,52.35,39.17,51.48,38.88,50.60,38.50,49.64,38.10,48.86,37.65,48.05,37.38,47.29,36.98
RZ_8272059_3077,0,1700,50,0,0,46.35,36.60,45.49,36.23,44.54,35.98,43.76,35.67,42.99,35.38,42.11,34.90,41.35,34.65,40.66,34.20,40.04,33.90,39.46,33.45,38.89,33.20,38.52,32.95,38.21,32.80,37.81,32.60,37.50,32.38,37.17,32.20,37.10,32.10,37.06,32.10,37.00,32.08,36.95,31.88,36.92,31.70,37.01,31.57,37.11,31.62,37.20,31.68,37.21,31.68,37.24,31.43,37.25,31.20,37.26,30.95,37.24,30.90,37.21,30.82,37.15,30.75,37.11,30.70,37.10,30.65,37.12,30.60,37.14,30.60,37.14,30.55,37.15,30.48,37.17,30.40,37.19,30.40,37.21,30.48,37.29,30.55,37.38,30.57,37.40,30.57,37.36,30.55,37.38,30.60,37.41,30.68,37.45,30.73,37.45,30.75,37.45,30.75,37.46,30.68
RZ_8272059_3078,0,1700,50,0,0,37.48,30.60,37.46,30.75,37.41,30.95,37.40,31.02,37.46,30.90,37.54,30.77,37.60,30.80,37.60,30.82,37.60,30.93,37.60,31.05,37.64,31.25,37.66,31.35,37.67,31.38,37.66,31.30,37.73,31.23,37.80,31.23,37.84,31.27,37.83,31.32,37.86,31.30,37.91,31.32,37.94,31.32,37.92,31.32,37.90,31.35,37.91,31.38,37.90,31.40,37.91,31.43,37.92,31.52,37.98,31.62,38.00,31.75,38.05,31.77,38.05,31.88,38.04,31.93,37.99,31.93,37.95,31.90,37.95,31.85,37.94,31.88,37.92,31.88,37.91,31.88,37.92,31.85,37.94,31.85,37.92,31.85,37.92,31.85,37.96,31.80,38.01,31.75,38.08,31.70,38.09,31.68,38.08,31.70,38.08,31.75,38.06,31.77,38.09,31.75
RZ_8272059_3079,0,1700,50,0,0,38.11,31.80,38.11,31.88,38.06,31.93,38.04,31.93,38.00,31.90,37.99,31.93,37.98,31.90,37.96,31.88,37.98,31.85,38.00,31.80,38.01,31.73,38.01,31.70,38.00,31.70,37.98,31.75,37.98,31.82,37.98,31.90,38.01,31.95,38.04,31.98,38.05,31.95,38.06,31.90,38.08,31.90,38.10,31.90,38.12,31.90,38.14,31.93,38.06,31.95,37.98,31.88,37.88,31.77,37.86,31.68,37.90,31.65,37.96,31.60,38.02,31.62,38.05,31.57,38.05,31.55,38.04,31.57,38.02,31.68,38.00,31.75,38.04,31.77,38.08,31.75,38.10,31.73,38.09,31.68,38.14,31.65,38.19,31.65,38.17,31.65,38.11,31.65,38.05,31.73,38.06,31.77,38.06,31.73,38.06,31.62,38.09,31.52,38.09,31.52
RZ_8272059_3080,0,1700,50,0,0,38.04,31.52,37.98,31.55,37.99,31.55,38.08,31.60,38.09,31.60,38.00,31.55,37.94,31.57,37.95,31.60,37.96,31.60,37.98,31.57,38.02,31.52,38.10,31.52,38.16,31.50,38.09,31.45,38.00,31.38,37.96,31.32,38.01,31.38,38.05,31.48,38.04,31.55,38.01,31.43,38.00,31.32,38.00,31.30,38.01,31.35,38.01,31.40,38.01,31.38,38.01,31.32,38.02,31.30,38.02,31.35,37.98,31.43,37.92,31.50,37.92,31.50,37.96,31.52,38.01,31.52,38.02,31.55,38.10,31.55,38.15,31.55,38.20,31.57,38.19,31.60,38.20,31.60,38.23,31.62,38.20,31.62,38.16,31.57,38.12,31.55,38.12,31.52,38.14,31.50,38.15,31.52,38.15,31.62,38.02,31.68,37.90,31.70,37.77,31.70
RZ_8272059_3081,0,1700,50,0,0,37.77,31.70,37.79,31.73,37.81,31.75,37.86,31.77,37.94,31.80,38.00,31.82,38.05,31.85,38.06,31.82,38.14,31.80,38.20,31.77,38.25,31.85,38.25,31.90,38.19,32.00,38.12,32.10,38.06,32.20,38.06,32.15,38.02,32.05,38.00,31.90,37.95,31.85,37.91,31.90,37.88,32.02,37.85,32.20,37.86,32.25,37.86,32.30,37.86,32.30,37.86,32.27,37.85,32.17,37.84,32.10,37.90,32.02,37.98,32.05,37.94,32.10,37.84,32.05,37.75,31.98,37.83,31.90,37.90,32.02,37.96,32.17,37.99,32.27,38.00,32.27,37.95,32.23,37.90,32.20,37.86,32.17,37.88,32.23,37.91,32.30,37.95,32.30,38.00,32.30,38.02,32.27,38.02,32.23,38.01,32.10,38.01,31.95,37.99,32.02
RZ_8272059_3082,0,1700,50,0,0,37.96,32.12,37.92,32.25,37.95,32.27,37.99,32.30,38.01,32.30,38.00,32.33,37.99,32.27,38.02,32.20,38.06,32.12,38.10,32.10,38.10,32.10,38.11,32.10,38.09,32.10,38.06,32.08,38.04,32.05,37.99,32.02,37.91,31.98,37.83,31.93,37.80,31.88,37.76,31.85,37.74,31.90,37.71,31.95,37.74,32.08,37.76,32.15,37.77,32.23,37.79,32.23,37.79,32.25,37.80,32.30,37.86,32.12,37.92,31.93,37.95,31.85,37.91,32.00,37.88,32.17,37.86,32.20,37.88,32.20,37.89,32.23,37.94,32.25,37.95,32.25,37.96,32.17,37.89,32.05,37.83,31.98,37.79,31.98,37.76,32.02,37.74,32.10,37.71,32.15,37.69,32.17,37.65,32.17,37.64,32.17,37.75,32.17,37.86,32.17
RZ_8272059_3083,0,1700,50,0,0,37.99,32.17,38.00,32.20,38.00,32.25,38.00,32.33,37.94,32.33,37.88,32.35,37.80,32.33,37.81,32.30,37.85,32.30,37.89,32.30,37.94,32.30,37.99,32.30,37.98,32.30,37.90,32.25,37.83,32.20,37.81,32.17,37.85,32.23,37.84,32.25,37.80,32.27,37.75,32.25,37.80,32.25,37.86,32.25,37.95,32.30,37.98,32.33,37.91,32.27,37.83,32.17,37.80,32.05,37.85,32.02,37.88,32.17,37.85,32.30,37.84,32.35,37.84,32.25,37.84,32.17,37.84,32.20,37.88,32.23,37.91,32.25,37.99,32.15,38.02,32.05,37.99,31.93,37.92,31.93,37.85,31.90,37.85,31.88,37.84,31.93,37.83,31.95,37.83,32.05,37.81,32.10,37.80,32.12,37.80,32.08,37.80,32.05,37.80,31.93
RZ_8272059_3084,0,1700,50,0,0,37.83,31.82,37.86,31.73,37.89,31.75,37.89,31.75,37.85,31.82,37.83,31.90,37.84,31.88,37.84,31.82,37.86,31.75,37.88,31.73,37.89,31.70,37.88,31.75,37.88,31.77,37.89,31.68,37.90,31.55,37.91,31.38,37.91,31.32,37.89,31.50,37.90,31.73,37.92,31.90,37.98,31.82,37.99,31.77,37.95,31.90,37.92,32.00,37.90,32.08,37.90,31.98,37.86,31.82,37.85,31.65,37.89,31.57,37.91,31.55,37.91,31.55,37.90,31.55,37.91,31.55,37.92,31.60,37.92,31.68,37.90,31.70,37.86,31.73,37.81,31.68,37.79,31.62,37.77,31.57,37.79,31.60,37.81,31.70,37.83,31.82,37.85,31.98,37.89,32.08,37.95,31.95,37.98,31.77,37.99,31.60,37.99,31.65,37.98,31.68
RZ_8272059_3085,0,1700,51,0,0,38.00,31.65,37.99,31.70,37.98,31.75,37.94,31.73,37.94,31.65,37.92,31.68,37.92,31.85,37.91,32.00,37.94,31.95,37.95,31.82,37.96,31.73,37.95,31.73,37.95,31.68,37.94,31.62,37.92,31.57,37.92,31.60,37.92,31.70,37.98,31.88,38.05,32.02,38.14,32.17,38.54,32.33,39.11,32.50,39.76,32.65,40.42,32.65,41.16,32.65,42.00,32.65,42.90,32.67,43.86,32.58,44.92,32.25,46.00,31.98,46.95,31.60,47.90,31.43,48.66,31.25,49.35,30.88,49.94,30.48,50.41,30.05,50.86,29.93,51.35,29.77,51.89,29.50,52.34,29.35,52.84,29.00,53.36,28.77,53.90,28.45,54.50,28.23,55.05,28.00,55.64,27.85,55.98,27.82,56.29,27.68,56.48,27.48,56.67,27.23,56.80,27.10
RZ_8272059_3086,0,1700,50,0,0,56.94,26.98,57.04,26.95,57.12,26.90,57.20,26.80,57.15,26.75,57.09,26.73,57.01,26.75,57.02,26.77,57.05,26.77,57.02,26.68,56.98,26.57,56.92,26.52,56.92,26.45,56.95,26.40,56.95,26.50,56.84,26.62,56.73,26.77,56.62,26.80,56.61,26.82,56.58,26.82,56.42,26.75,56.30,26.65,56.19,26.60,56.17,26.65,56.12,26.65,56.06,26.62,55.99,26.60,55.94,26.68,55.91,26.73,55.89,26.68,55.81,26.55,55.73,26.45,55.64,26.45,55.60,26.48,55.56,26.48,55.55,26.50,55.55,26.48,55.51,26.43,55.48,26.43,55.44,26.48,55.42,26.50,55.39,26.45,55.35,26.40,55.34,26.43,55.34,26.50,55.36,26.60,55.38,26.62,55.31,26.65,55.25,26.62,55.17,26.57
RZ_8272059_3087,0,1700,49,0,0,55.16,26.55,55.12,26.62,55.05,26.60,54.99,26.50,54.95,26.40,54.96,26.38,54.95,26.50,54.94,26.62,54.90,26.77,54.88,26.82,54.88,26.80,54.89,26.77,54.94,26.75,54.98,26.75,54.98,26.73,54.96,26.60,54.91,26.48,54.81,26.40,54.70,26.40,54.71,26.43,54.81,26.48,54.90,26.60,54.90,26.70,54.90,26.70,54.90,26.62,54.86,26.55,54.84,26.52,54.81,26.52,54.79,26.52,54.77,26.52,54.77,26.55,54.79,26.55,54.80,26.57,54.80,26.52,54.81,26.50,54.81,26.45,54.80,26.45,54.76,26.52,54.70,26.70,54.66,26.90,54.66,26.95,54.67,26.90,54.69,26.82,54.70,26.85,54.70,26.85,54.70,26.88,54.71,26.88,54.74,26.77,54.77,26.68
RZ_8272059_3088,0,1700,50,0,0,54.81,26.60,54.85,26.65,54.88,26.68,54.90,26.62,54.94,26.60,54.90,26.52,54.83,26.48,54.76,26.48,54.77,26.52,54.79,26.68,54.80,26.73,54.80,26.73,54.81,26.65,54.81,26.62,54.79,26.68,54.81,26.77,54.84,26.85,54.86,26.90,54.86,26.82,54.88,26.77,54.85,26.73,54.84,26.73,54.81,26.73,54.81,26.65,54.81,26.57,54.81,26.50,54.81,26.52,54.80,26.52,54.79,26.52,54.77,26.52,54.77,26.52,54.77,26.60,54.76,26.68,54.75,26.73,54.77,26.70,54.81,26.62,54.84,26.57,54.86,26.55,54.86,26.52,54.91,26.45,54.94,26.45,54.98,26.50,54.96,26.55,54.96,26.55,54.98,26.52,55.00,26.50,55.02,26.43,55.02,26.38,55.02,26.35,55.02,26.40
RZ_8272059_3089,0,1720,50,20,0,55.01,26.40,54.95,26.38,54.89,26.32,54.81,26.40,54.81,26.43,54.85,26.48,54.89,26.45,54.92,26.45,54.96,26.45,54.98,26.57,55.01,26.70,55.02,26.65,55.01,26.48,55.00,26.30,55.01,26.32,55.05,26.32,55.10,26.35,55.10,26.43,55.08,26.52,55.05,26.62,55.00,26.57,54.95,26.50,54.89,26.48,54.84,26.55,54.81,26.62,54.79,26.62,54.77,26.60,54.76,26.55,54.76,26.50,54.80,26.52,54.88,26.52,54.94,26.50,54.96,26.45,54.95,26.40,54.91,26.38,54.89,26.38,54.90,26.45,54.92,26.55,54.96,26.62,54.98,26.65,54.96,26.65,54.91,26.68,54.86,26.68,54.84,26.70,54.84,26.70,54.83,26.70,54.81,26.70,54.83,26.73,54.85,26.73,54.94,26.73
RZ_8272059_3090,0,1720,50,0,0,54.99,26.75,55.04,26.73,55.05,26.73,55.04,26.68,55.01,26.62,54.98,26.57,54.90,26.55,54.83,26.62,54.74,26.73,54.71,26.88,54.70,26.93,54.79,26.77,54.88,26.60,54.96,26.43,54.98,26.48,55.00,26.50,54.95,26.50,54.88,26.52,54.79,26.55,54.77,26.55,54.77,26.52,54.77,26.52,54.76,26.45,54.73,26.38,54.73,26.27,54.67,26.25,54.65,26.20,54.62,26.18,54.64,26.23,54.74,26.30,54.83,26.38,54.91,26.38,54.90,26.35,54.86,26.35,54.83,26.40,54.91,26.48,55.02,26.55,55.11,26.57,55.05,26.45,55.01,26.32,55.01,26.23,55.06,26.27,55.09,26.32,55.09,26.30,55.06,26.30,55.00,26.20,54.91,26.10,54.84,25.98,54.83,25.90,54.86,25.85
RZ_8272059_3091,0,1720,51,0,0,54.89,25.88,54.88,25.88,54.88,25.85,54.91,25.85,54.95,25.85,54.92,25.85,54.89,25.85,54.81,25.95,54.77,26.07,54.74,26.25,54.75,26.27,54.77,26.27,54.84,26.20,54.90,26.18,54.92,26.20,54.90,26.23,54.88,26.25,54.89,26.30,54.89,26.30,54.89,26.25,54.90,26.15,54.91,26.05,54.91,26.05,54.92,26.05,54.92,26.05,54.94,26.00,54.95,25.93,55.00,25.85,55.02,25.90,55.01,25.98,54.96,26.07,54.92,26.05,54.91,26.07,54.90,26.05,54.91,26.05,54.95,26.05,54.96,26.05,54.91,26.07,54.89,26.05,54.83,26.02,54.80,26.00,54.77,26.00,54.76,26.10,54.75,26.20,54.73,26.20,54.73,26.12,54.75,26.02,54.79,25.98,54.88,25.93,54.94,25.95,54.95,26.00
RZ_8272059_3092,0,1720,50,0,0,54.94,25.95,54.94,25.85,54.96,25.77,54.98,25.80,54.98,25.82,54.95,25.85,54.92,25.90,54.89,25.93,54.88,25.93,54.90,25.93,54.92,25.90,54.95,25.90,54.91,25.88,54.86,25.88,54.81,25.88,54.79,26.00,54.79,26.10,54.83,26.02,54.90,25.85,54.92,25.73,54.94,25.80,54.90,25.85,54.89,25.82,54.91,25.80,54.95,25.77,54.96,25.75,54.94,25.75,54.94,25.75,54.94,25.75,54.90,25.75,54.86,25.75,54.84,25.75,54.88,25.70,54.90,25.65,54.91,25.57,54.91,25.55,54.91,25.52,54.90,25.57,54.90,25.62,54.88,25.68,54.85,25.70,54.83,25.73,54.81,25.75,54.81,25.70,54.83,25.65,54.81,25.60,54.81,25.55,54.85,25.50,54.88,25.52,54.91,25.62
RZ_8272059_3093,0,1720,50,0,0,54.89,25.77,54.85,25.82,54.81,25.77,54.79,25.65,54.77,25.55,54.79,25.60,54.80,25.60,54.81,25.60,54.81,25.60,54.80,25.65,54.91,25.70,55.02,25.68,55.14,25.62,55.14,25.52,55.02,25.45,54.92,25.50,54.81,25.60,54.80,25.73,54.79,25.80,54.75,25.90,54.73,25.95,54.74,25.98,54.76,25.98,54.80,26.00,54.81,25.95,54.86,25.95,54.92,26.00,54.96,25.98,54.95,25.93,54.92,25.88,54.90,25.88,54.90,25.90,54.88,25.93,54.88,25.95,54.85,25.88,54.83,25.82,54.83,25.80,54.84,25.80,54.88,25.82,54.91,25.82,54.94,25.77,54.91,25.73,54.89,25.70,54.84,25.65,54.83,25.62,54.79,25.60,54.79,25.62,54.79,25.65,54.79,25.65,54.80,25.68
RZ_8272059_3094,0,1720,49,0,0,54.81,25.68,54.91,25.70,55.01,25.70,55.06,25.73,55.04,25.73,55.01,25.73,55.01,25.70,55.02,25.62,55.05,25.55,55.08,25.50,55.10,25.52,55.02,25.57,54.94,25.60,54.85,25.55,54.85,25.50,54.83,25.50,54.81,25.52,54.79,25.57,54.77,25.60,54.77,25.62,54.80,25.62,54.83,25.62,54.85,25.62,54.88,25.65,54.94,25.65,54.98,25.68,55.01,25.68,55.05,25.57,55.09,25.48,55.05,25.38,54.98,25.43,54.90,25.45,54.91,25.55,54.91,25.62,54.91,25.73,54.88,25.70,54.84,25.70,54.88,25.70,54.91,25.68,54.96,25.65,54.95,25.62,54.96,25.62,54.94,25.68,54.91,25.73,54.95,25.77,55.01,25.80,55.05,25.70,55.01,25.60,54.96,25.55
RZ_8272059_3095,0,1720,50,0,0,54.92,25.55,54.89,25.57,54.86,25.57,54.86,25.60,54.88,25.55,54.89,25.50,54.91,25.43,54.94,25.43,55.11,25.40,55.35,25.38,55.59,25.15,55.83,24.93,56.01,24.68,56.24,24.60,56.38,24.20,56.49,23.80,56.55,23.45,56.60,23.38,56.66,23.32,56.69,23.27,56.69,23.27,56.69,23.30,56.71,23.15,56.77,22.98,56.84,22.77,56.86,22.75,56.90,22.70,56.96,22.73,57.02,22.73,57.08,22.65,57.09,22.57,57.10,22.52,57.10,22.52,57.09,22.50,57.08,22.48,57.08,22.40,57.08,22.35,57.11,22.32,57.14,22.32,57.19,22.32,57.20,22.30,57.21,22.30,57.19,22.27,57.15,22.27,57.12,22.30,57.15,22.30,57.19,22.32,57.24,22.32,57.25,22.27,57.25,22.20
RZ_8272059_3096,0,1740,50,20,0,57.24,22.18,57.23,22.25,57.24,22.32,57.24,22.43,57.25,22.50,57.24,22.38,57.21,22.18,57.19,22.00,57.16,22.07,57.16,22.10,57.15,22.05,57.10,21.98,57.06,21.95,57.12,22.02,57.21,22.10,57.29,22.18,57.23,22.20,57.16,22.20,57.14,22.12,57.15,22.10,57.17,22.10,57.19,22.20,57.20,22.23,57.23,22.25,57.19,22.23,57.15,22.27,57.12,22.30,57.14,22.30,57.14,22.30,57.12,22.35,57.12,22.38,57.10,22.43,57.08,22.43,57.05,22.50,57.09,22.57,57.16,22.57,57.25,22.50,57.27,22.40,57.23,22.35,57.15,22.32,57.09,22.35,57.10,22.35,57.11,22.38,57.11,22.40,57.06,22.45,57.01,22.48,56.95,22.45,56.92,22.43,56.91,22.38,56.91,22.32
RZ_8272059_3097,0,1740,50,0,0,56.96,22.30,57.02,22.23,57.08,22.20,57.05,22.27,57.02,22.43,56.99,22.60,56.99,22.62,56.99,22.68,56.98,22.73,56.99,22.60,56.95,22.45,56.91,22.38,56.96,22.45,57.05,22.52,57.10,22.52,57.05,22.52,56.98,22.55,56.96,22.57,56.96,22.57,56.98,22.52,56.99,22.45,56.95,22.52,56.92,22.60,56.91,22.70,56.91,22.68,56.92,22.70,56.94,22.73,56.96,22.75,57.00,22.77,57.05,22.70,57.08,22.60,57.08,22.52,57.05,22.55,57.05,22.57,57.05,22.55,57.05,22.50,57.05,22.45,57.04,22.43,57.00,22.40,56.99,22.40,56.96,22.38,56.99,22.38,56.98,22.35,56.98,22.40,56.98,22.45,56.99,22.43,56.98,22.30,56.98,22.18,56.95,22.38,56.89,22.65
RZ_8272059_3098,0,1740,50,0,0,56.85,22.80,56.85,22.73,56.90,22.65,56.94,22.68,56.95,22.68,56.96,22.68,56.95,22.68,56.94,22.65,56.92,22.62,56.95,22.52,56.96,22.40,56.99,22.32,56.98,22.38,56.96,22.50,56.94,22.68,56.90,22.82,56.86,22.88,56.80,22.88,56.77,22.88,56.76,22.90,56.79,22.80,56.80,22.65,56.84,22.48,56.90,22.45,56.95,22.52,56.98,22.73,56.96,22.90,56.91,22.88,56.86,22.77,56.77,22.68,56.74,22.70,56.73,22.75,56.76,22.77,56.81,22.80,56.84,22.77,56.88,22.77,56.85,22.77,56.81,22.80,56.81,22.80,56.84,22.85,56.86,22.88,56.86,22.82,56.86,22.82,56.85,22.82,56.83,22.88,56.79,22.90,56.75,22.93,56.71,22.90,56.70,22.85,56.66,22.80
RZ_8272059_3099,0,1740,51,0,0,56.65,22.75,56.65,22.75,56.66,22.77,56.67,22.80,56.76,22.80,56.85,22.80,56.92,22.82,56.89,22.85,56.85,22.85,56.83,22.88,56.79,22.88,56.77,22.77,56.73,22.65,56.70,22.57,56.75,22.62,56.84,22.68,56.92,22.68,56.89,22.77,56.84,22.90,56.77,23.00,56.75,22.98,56.75,22.95,56.74,22.95,56.74,22.95,56.74,23.00,56.65,23.02,56.59,22.93,56.59,22.80,56.65,22.85,56.76,23.05,56.80,23.15,56.73,23.07,56.61,23.07,56.51,23.18,56.52,23.27,56.55,23.23,56.55,23.12,56.54,23.02,56.52,22.98,56.56,22.85,56.61,22.75,56.66,22.73,56.66,22.77,56.66,22.80,56.67,22.85,56.69,22.82,56.70,22.88,56.66,22.93,56.62,23.00,56.62,23.02,56.66,23.02
RZ_8272059_3100,0,1740,51,0,0,56.71,23.00,56.71,22.95,56.73,22.98,56.73,22.98,56.67,22.90,56.64,22.80,56.59,22.85,56.54,23.00,56.49,23.15,56.50,23.07,56.56,22.95,56.59,22.85,56.55,22.80,56.54,22.80,56.55,22.77,56.61,22.77,56.70,22.75,56.75,22.73,56.74,22.70,56.69,22.70,56.67,22.70,56.69,22.62,56.73,22.52,56.75,22.40,56.76,22.40,56.75,22.35,56.76,22.32,56.76,22.35,56.77,22.48,56.77,22.60,56.77,22.68,56.77,22.65,56.79,22.65,56.81,22.60,56.73,22.60,56.61,22.60,56.51,22.62,56.54,22.70,56.62,22.73,56.70,22.80,56.76,22.90,56.76,22.95,56.71,22.95,56.66,22.93,56.62,22.85,56.65,22.82,56.64,22.80,56.64,22.82,56.62,22.80,56.61,22.82,56.60,22.85
RZ_8272059_3101,0,1740,50,0,0,56.60,22.73,56.61,22.52,56.64,22.35,56.62,22.32,56.61,22.35,56.58,22.38,56.54,22.40,56.52,22.40,56.51,22.40,56.50,22.40,56.56,22.38,56.64,22.35,56.73,22.35,56.73,22.38,56.69,22.40,56.65,22.40,56.60,22.52,56.58,22.65,56.56,22.73,56.55,22.65,56.55,22.52,56.54,22.45,56.55,22.40,56.58,22.45,56.59,22.48,56.59,22.48,56.60,22.45,56.60,22.40,56.61,22.38,56.65,22.38,56.67,22.38,56.69,22.35,56.69,22.32,56.69,22.32,56.69,22.32,56.69,22.35,56.69,22.40,56.69,22.43,56.64,22.43,56.60,22.38,56.54,22.32,56.54,22.23,56.58,22.15,56.62,22.20,56.66,22.32,56.67,22.48,56.69,22.48,56.67,22.48,56.67,22.55,56.69,22.65
RZ_8272059_3102,0,1740,50,0,0,56.71,22.62,56.74,22.50,56.74,22.48,56.67,22.57,56.61,22.65,56.61,22.65,56.62,22.62,56.65,22.55,56.62,22.50,56.65,22.45,56.69,22.43,56.73,22.43,56.75,22.43,56.74,22.43,56.73,22.40,56.70,22.40,56.69,22.40,56.75,22.35,56.81,22.30,56.84,22.25,56.80,22.25,56.76,22.32,56.75,22.43,56.75,22.38,56.75,22.25,56.76,22.12,56.76,22.10,56.75,22.07,56.73,22.20,56.69,22.32,56.64,22.48,56.60,22.52,56.59,22.55,56.60,22.55,56.62,22.55,56.64,22.52,56.65,22.50,56.66,22.38,56.70,22.27,56.74,22.18,56.79,22.23,56.81,22.25,56.83,22.27,56.84,22.23,56.81,22.20,56.77,22.25,56.76,22.35,56.75,22.48,56.70,22.38,56.64,22.27
RZ_8272059_3103,0,1760,50,20,0,56.56,22.18,56.56,22.10,56.58,22.02,56.61,22.02,56.64,22.07,56.71,22.15,56.81,22.23,56.90,22.32,56.88,22.43,56.76,22.45,56.65,22.38,56.67,22.32,56.76,22.25,56.81,22.25,56.80,22.20,56.79,22.15,56.71,22.20,56.64,22.30,56.59,22.27,56.61,22.18,56.67,22.07,56.73,22.07,56.77,22.10,56.77,22.12,56.79,22.20,56.79,22.25,56.81,22.27,56.85,22.30,56.89,22.32,56.88,22.35,56.85,22.32,56.79,22.30,56.76,22.27,56.73,22.23,56.74,22.18,56.73,22.12,56.73,22.10,56.71,22.07,56.71,22.15,56.70,22.23,56.70,22.30,56.70,22.25,56.71,22.23,56.74,22.23,56.75,22.25,56.75,22.23,56.77,22.20,56.80,22.15,56.77,22.07,56.73,22.02
RZ_8272059_3104,0,1760,50,0,0,56.65,21.98,56.64,21.93,56.64,21.90,56.65,21.88,56.71,21.93,56.75,21.98,56.80,22.00,56.80,22.00,56.84,22.05,56.86,22.07,56.80,22.10,56.71,22.05,56.67,22.05,56.73,22.05,56.80,22.12,56.83,22.20,56.86,22.23,56.89,22.20,56.90,22.15,56.90,22.15,56.89,22.18,56.90,22.23,56.89,22.32,56.89,22.35,56.89,22.30,56.83,22.20,56.76,22.07,56.70,22.05,56.71,22.05,56.67,22.02,56.64,22.00,56.59,22.05,56.56,22.18,56.60,22.30,56.85,22.35,57.11,22.38,57.41,22.43,57.65,22.45,57.99,22.50,58.25,22.55,58.51,22.70,58.81,22.85,59.09,22.90,59.40,22.85,59.56,22.77,59.84,22.77,60.08,22.82,60.35,22.93,60.50,23.02,60.55,23.05
RZ_8272059_3105,0,1760,50,0,0,60.56,23.02,60.69,23.00,60.80,23.00,60.91,23.05,60.85,23.07,60.83,23.05,60.79,22.98,60.79,22.90,60.79,22.82,60.81,22.80,60.85,22.77,60.91,22.77,60.98,22.82,60.95,22.80,60.88,22.75,60.81,22.70,60.81,22.75,60.79,22.80,60.74,22.90,60.71,22.95,60.74,22.95,60.76,22.90,60.79,22.90,60.79,22.95,60.83,22.98,60.88,23.00,60.91,23.00,60.91,22.93,60.90,22.85,60.91,22.77,60.92,22.85,60.94,22.93,60.95,22.95,60.92,22.93,60.91,22.85,60.90,22.82,60.89,22.93,60.86,23.02,60.76,23.15,60.70,23.20,60.62,23.27,60.60,23.35,60.60,23.35,60.70,23.35,60.80,23.35,60.88,23.32,60.85,23.30,60.84,23.30,60.83,23.32,60.80,23.30
RZ_8272059_3106,0,1760,50,0,0,60.77,23.27,60.74,23.25,60.71,23.23,60.67,23.18,60.70,23.20,60.76,23.23,60.83,23.20,60.84,23.12,60.86,23.00,60.89,22.95,60.89,22.90,60.86,22.93,60.84,22.93,60.86,22.93,60.89,22.93,60.83,22.90,60.73,22.85,60.67,22.88,60.71,22.95,60.73,23.05,60.69,23.07,60.65,23.10,60.62,23.10,60.62,23.10,60.62,23.12,60.62,23.15,60.64,23.05,60.65,22.93,60.66,22.85,60.67,22.90,60.70,22.95,60.73,22.98,60.75,22.95,60.75,22.93,60.75,22.90,60.73,23.07,60.70,23.23,60.65,23.35,60.62,23.32,60.60,23.32,60.62,23.43,60.69,23.52,60.76,23.50,60.74,23.40,60.69,23.25,60.64,23.18,60.64,23.05,60.64,23.02,60.64,23.02,60.64,23.05
RZ_8272059_3107,0,1760,50,0,0,60.65,23.07,60.66,23.05,60.70,23.00,60.73,22.98,60.74,22.95,60.73,23.02,60.71,23.10,60.66,23.07,60.61,22.95,60.55,23.05,60.59,23.25,60.64,23.35,60.67,23.25,60.67,23.18,60.65,23.18,60.64,23.18,60.61,23.15,60.60,23.12,60.62,23.00,60.65,22.93,60.67,22.85,60.69,22.82,60.70,22.82,60.67,22.82,60.64,22.90,60.59,22.95,60.55,23.00,60.51,23.00,60.45,23.10,60.44,23.20,60.48,23.23,60.52,23.18,60.54,23.12,60.49,23.18,60.45,23.23,60.50,23.27,60.58,23.25,60.65,23.18,60.66,23.07,60.69,22.98,60.69,23.18,60.69,23.35,60.70,23.40,60.70,23.23,60.65,23.18,60.59,23.27,60.52,23.40,60.54,23.43,60.60,23.27,60.66,23.15
RZ_8272059_3108,0,1760,49,0,0,60.60,22.98,60.50,22.95,60.40,22.90,60.42,22.85,60.44,22.85,60.45,22.93,60.46,23.00,60.48,23.05,60.51,23.05,60.54,23.02,60.56,23.00,60.51,23.05,60.45,23.12,60.40,23.12,60.39,23.05,60.38,22.98,60.36,22.95,60.35,22.95,60.42,22.93,60.50,22.95,60.55,22.90,60.52,22.80,60.49,22.70,60.46,22.75,60.45,22.88,60.45,23.00,60.46,23.02,60.48,23.02,60.49,23.12,60.54,23.23,60.58,23.32,60.61,23.30,60.59,23.27,60.59,23.27,60.60,23.23,60.62,23.18,60.62,23.15,60.59,23.12,60.58,23.07,60.58,22.95,60.60,22.85,60.59,22.75,60.61,22.75,60.64,22.75,60.64,22.77,60.60,22.88,60.55,22.95,60.54,23.02,60.54,23.02
RZ_8272059_3109,0,1760,50,0,0,60.54,23.02,60.58,23.02,60.60,23.02,60.62,23.07,60.62,23.12,60.60,23.20,60.59,23.20,60.59,23.10,60.59,23.00,60.59,22.93,60.54,22.95,60.50,23.00,60.48,23.02,60.49,23.07,60.50,23.12,60.52,23.07,60.46,23.02,60.39,22.95,60.36,22.95,60.41,22.98,60.46,23.00,60.48,23.00,60.46,23.10,60.36,23.18,60.29,23.30,60.24,23.30,60.26,23.27,60.29,23.23,60.30,23.15,60.42,23.15,60.77,23.35,61.29,23.55,61.76,23.73,62.29,23.75,62.89,23.88,63.76,24.23,64.64,24.57,65.61,24.82,66.72,24.93,68.05,25.05,69.56,25.23,71.17,25.35,72.88,25.48,74.51,25.62,76.20,25.77,77.75,25.98,79.55,26.10,81.31,26.20,83.20,26.12,84.94,26.07
RZ_8272059_3110,0,1780,50,20,0,86.78,26.07,88.44,26.07,90.28,26.00,91.96,25.95,93.75,25.80,95.29,25.68,96.99,25.52,98.75,25.35,100.51,25.02,102.10,24.70,103.75,24.43,105.55,24.27,107.11,24.02,108.79,23.52,110.38,23.05,112.11,22.48,113.50,22.20,115.01,21.75,116.44,21.48,117.96,21.20,119.31,21.07,120.76,20.85,122.22,20.57,123.51,20.20,125.00,19.80,126.01,19.45,127.05,18.95,128.25,18.52,129.43,19.20,130.46,20.15,131.46,21.07,133.34,20.62,134.96,20.23,135.91,20.07,136.04,20.52,136.15,21.73,136.31,22.88,136.57,23.62,137.60,23.32,138.44,23.07,139.14,22.90,138.88,23.65,138.60,24.65,138.46,25.60,138.91,25.55,139.38,25.20,139.69,25.30,139.62,25.43,139.49,25.57,139.41,25.73
RZ_8272059_3111,0,1780,50,0,0,139.19,26.57,139.03,27.43,138.82,27.85,138.72,29.02,138.53,30.23,138.35,31.32,138.22,31.23,137.36,33.10,136.31,35.33,135.28,37.67,134.80,38.05,134.32,38.73,133.82,39.35,133.38,40.23,133.07,41.27,132.68,42.35,132.54,43.12,132.40,43.15,132.36,43.35,132.14,43.60,131.89,43.88,131.53,44.30,131.31,44.65,131.10,44.83,130.97,44.73,130.84,44.60,130.68,44.58,130.46,44.88,130.26,45.17,130.06,45.50,129.91,45.73,129.81,45.95,129.78,46.38,129.76,46.55,129.72,46.73,129.57,47.02,129.43,47.40,129.31,47.83,129.31,47.90,129.22,47.98,129.15,47.98,129.06,48.05,129.03,48.20,128.97,48.38,128.94,48.45,128.90,48.42,128.85,48.42,128.76,48.42,128.69,48.20,128.64,47.98
RZ_8272059_3112,0,1780,50,0,0,128.60,47.75,128.57,47.75,128.50,47.98,128.46,48.23,128.44,48.35,128.47,48.25,128.50,48.17,128.51,48.20,128.51,48.23,128.51,48.17,128.51,48.02,128.51,47.90,128.51,47.80,128.51,47.80,128.51,47.77,128.53,47.83,128.55,47.88,128.59,47.92,128.61,47.92,128.59,47.92,128.56,47.88,128.54,47.75,128.56,47.55,128.59,47.42,128.64,47.42,128.65,47.48,128.65,47.42,128.66,47.33,128.65,47.23,128.64,47.20,128.60,47.20,128.59,47.20,128.57,47.25,128.51,47.30,128.44,47.17,128.35,47.02,128.32,46.85,128.35,46.77,128.41,46.65,128.46,46.52,128.47,46.40,128.47,46.38,128.50,46.35,128.44,46.40,128.38,46.45,128.31,46.42,128.31,46.40,128.31,46.38,128.30,46.35,128.30,46.33
RZ_8272059_3113,0,1780,50,0,0,128.28,46.33,128.26,46.33,128.24,46.30,128.24,46.33,128.25,46.40,128.29,46.48,128.31,46.45,128.34,46.48,128.32,46.50,128.22,46.52,128.14,46.55,128.06,46.55,128.06,46.58,128.01,46.58,127.97,46.58,127.95,46.55,127.97,46.50,128.01,46.48,128.05,46.48,128.10,46.50,128.15,46.55,128.18,46.62,128.12,46.65,128.11,46.62,128.09,46.62,128.10,46.65,128.10,46.70,128.09,46.73,128.07,46.73,128.07,46.73,128.09,46.60,128.09,46.48,128.06,46.35,128.03,46.33,128.01,46.35,128.03,46.40,128.05,46.50,128.05,46.60,128.05,46.60,128.05,46.60,128.09,46.58,128.14,46.45,128.11,46.27,128.04,46.12,128.03,46.12,128.10,46.17,128.15,46.17,128.14,46.20,128.12,46.15,128.09,46.12
RZ_8272059_3114,0,1780,51,0,0,128.06,46.12,128.04,46.12,128.04,46.12,128.04,46.12,128.03,46.12,128.03,46.17,128.03,46.23,128.01,46.27,128.00,46.35,128.00,46.42,128.00,46.50,127.99,46.52,128.00,46.50,128.03,46.42,128.06,46.35,128.07,46.38,128.10,46.38,128.11,46.38,128.04,46.40,127.95,46.30,127.84,46.20,127.83,46.08,127.81,46.08,127.85,46.05,127.88,46.02,127.89,46.02,127.88,46.23,127.85,46.42,127.83,46.60,127.81,46.58,127.78,46.50,127.72,46.38,127.67,46.25,127.78,46.15,127.91,46.10,128.05,46.05,128.10,46.08,128.12,46.12,128.11,46.20,128.10,46.20,128.12,46.17,128.20,46.05,128.07,46.02,127.92,45.98,127.90,46.02,128.03,45.95,128.15,45.90,128.15,45.83,128.14,45.80,128.11,45.98,128.10,46.17
RZ_8272059_3115,0,1780,51,0,0,128.14,46.33,128.16,46.27,128.11,46.23,128.04,46.23,127.95,46.20,127.95,46.17,127.94,46.27,127.91,46.40,127.88,46.42,127.85,46.38,127.88,46.27,127.94,46.33,128.03,46.38,128.06,46.40,127.96,46.35,127.85,46.33,127.76,46.25,127.81,46.17,127.88,46.08,127.89,46.12,127.89,46.20,127.91,46.33,127.92,46.35,127.94,46.23,127.92,46.02,127.91,45.85,127.92,46.02,127.94,46.20,127.94,46.40,127.92,46.42,127.90,46.30,127.89,46.17,127.89,46.00,127.89,45.98,127.88,45.88,127.86,45.83,127.88,45.77,127.89,45.77,127.84,45.77,127.76,45.77,127.80,45.80,127.91,45.80,128.04,45.80,128.05,45.83,128.03,45.88,127.99,45.88,127.94,45.88,127.94,45.90,127.92,45.98,127.91,46.05,127.89,46.08
RZ_8272059_3116,0,1780,51,0,0,127.86,46.10,127.88,46.10,127.90,46.08,127.94,46.05,127.95,46.02,127.95,45.92,127.96,45.80,127.97,45.77,127.99,45.85,127.96,45.90,127.92,45.88,127.86,45.83,127.84,45.80,127.81,45.83,127.81,45.88,127.83,46.02,127.83,46.15,127.86,46.25,127.90,46.23,127.95,46.05,127.96,45.90,127.95,45.75,127.88,45.77,127.80,45.83,127.81,45.83,127.89,45.77,127.99,45.73,128.00,45.70,128.01,45.75,128.04,45.77,128.07,45.80,128.06,45.85,128.01,45.90,127.95,45.95,127.94,45.98,127.91,45.98,127.90,45.95,127.90,45.95,127.91,45.95,127.90,45.92,127.88,45.88,127.88,45.83,127.92,45.83,127.99,45.77,128.03,45.73,128.04,45.67,128.01,45.65,127.97,45.65,127.91,45.65,127.88,45.75,127.84,45.83
RZ_8272059_3117,0,1800,51,20,0,127.83,45.98,127.81,46.10,127.83,46.20,127.84,46.15,127.85,46.02,127.88,45.88,127.89,45.85,127.90,45.80,127.84,45.80,127.78,45.80,127.76,45.75,127.81,45.62,127.96,44.73,128.06,43.65,128.19,42.60,128.28,41.30,128.47,39.10,128.72,36.42,128.99,34.75,129.35,35.25,129.81,37.52,130.20,41.40,130.19,46.60,129.99,52.80,129.99,60.50,130.78,68.60,131.39,78.25,131.88,89.95,131.70,103.03,131.76,117.60,131.85,132.20,132.01,147.82,131.64,163.97,131.21,174.82,130.71,180.50,130.71,180.50
RZ_8272059_3118,0,1800,51,0,0,null
RZ_8272059_3119,0,1800,51,0,0,122.97,187.43
RZ_8272059_3120,0,1800,50,0,0,122.97,187.43,122.84,185.75,122.67,181.60,122.44,175.57,122.28,169.78,122.22,164.05,122.20,158.62,122.20,152.93,122.11,147.57,122.42,141.95,122.78,137.03,123.14,132.18,123.42,127.17,123.70,122.35,123.80,117.65,123.64,113.62,123.61,108.62,123.76,103.78,124.03,99.47,124.19,95.35,124.34,92.08,124.36,87.88,124.29,84.70,124.28,80.78,124.31,77.30,124.16,73.38,123.95,70.72,124.01,67.72,124.38,65.00,124.47,61.62,123.96,59.38,123.08,57.55,122.54,55.88,122.29,53.73,122.05,52.02,121.70,50.30,121.24,49.00,120.79,47.60,120.36,46.50,119.99,45.40,119.96,44.20,120.06,43.38,120.24,42.15,120.41,40.90,120.47,39.42,120.45,38.62,120.42,37.85,120.29,37.45,120.20,37.05,120.10,36.83
RZ_8272059_3121,0,1800,50,0,0,120.09,37.52,120.10,38.45,120.10,39.45,120.15,39.60,120.16,40.23,120.19,40.75,120.20,41.23,120.11,41.80,119.91,42.75,119.75,43.67,119.69,44.17,119.70,44.45,119.66,44.90,119.54,45.20,119.35,45.42,119.19,45.52,119.14,45.67,119.16,45.88,119.20,46.02,119.21,46.23,119.10,46.42,118.95,46.75,118.80,46.95,118.76,47.05,118.74,47.30,118.70,47.60,118.66,47.88,118.62,48.05,118.62,48.20,118.64,48.42,118.65,48.50,118.60,48.55,118.50,48.62,118.42,48.77,118.39,48.95,118.40,49.05,118.41,49.05,118.42,49.05,118.41,49.17,118.50,49.38,118.59,49.58,118.69,49.67,118.70,49.70,118.66,49.70,118.60,49.60,118.53,49.52,118.53,49.52,118.51,49.60,118.50,49.65,118.50,49.70
RZ_8272059_3122,0,1800,50,0,0,118.50,49.67,118.50,49.67,118.50,49.70,118.49,49.67,118.47,49.60,118.54,49.50,118.61,49.40,118.71,49.35,118.75,49.33,118.67,49.35,118.56,49.40,118.54,49.45,118.60,49.48,118.66,49.48,118.69,49.48,118.71,49.45,118.71,49.58,118.67,49.65,118.69,49.70,118.74,49.60,118.76,49.52,118.74,49.58,118.70,49.58,118.69,49.62,118.66,49.60,118.65,49.75,118.65,49.88,118.65,50.00,118.75,50.02,118.85,49.92,118.88,49.75,118.83,49.58,118.79,49.70,118.83,49.83,118.85,49.95,118.88,49.95,118.89,49.85,118.86,49.77,118.84,49.70,118.83,49.77,118.84,50.05,118.84,50.30,118.85,50.23,118.86,49.95,118.88,49.62,118.86,49.55,118.86,49.62,118.88,49.75,118.89,49.92,118.88,50.02
RZ_8272059_3123,0,1800,50,0,0,118.86,50.15,118.85,50.15,118.88,50.12,118.92,50.17,118.94,50.23,118.91,50.27,118.86,50.25,118.89,50.20,118.95,50.23,119.04,50.23,119.09,50.30,119.10,50.35,119.10,50.38,119.05,50.33,119.00,50.23,118.96,50.12,118.99,50.08,119.03,49.95,119.05,49.80,119.01,49.67,118.96,49.70,119.00,49.70,119.09,49.73,119.19,49.85,119.17,49.98,119.17,50.08,119.16,50.08,119.14,50.08,119.12,50.08,119.10,50.05,119.08,49.98,119.06,49.95,119.08,49.95,119.11,50.02,119.14,50.08,119.16,50.17,119.15,50.20,119.14,50.25,119.14,50.27,119.14,50.30,119.14,50.30,119.14,50.25,119.16,50.20,119.20,50.12,119.26,50.05,119.31,49.83,119.34,49.60,119.28,49.50,119.21,49.52,119.21,49.58
RZ_8272059_3124,0,1820,50,20,0,119.28,49.58,119.29,49.73,119.22,50.00,119.19,50.17,119.20,50.27,119.21,50.27,119.21,50.25,119.28,50.20,119.33,50.12,119.42,50.02,119.46,49.95,119.47,50.00,119.39,50.12,119.31,50.10,119.25,49.98,119.20,49.85,119.14,49.88,119.15,49.85,119.21,49.83,119.26,49.88,119.26,49.95,119.28,50.00,119.29,49.98,119.30,49.98,119.30,50.00,119.31,50.05,119.33,50.05,119.35,50.00,119.35,49.90,119.35,49.77,119.36,49.73,119.35,49.73,119.34,49.80,119.33,49.85,119.31,49.85,119.30,49.83,119.31,49.73,119.31,49.65,119.30,49.58,119.29,49.55,119.26,49.55,119.24,49.58,119.22,49.73,119.22,49.85,119.25,49.88,119.29,49.80,119.33,49.65,119.35,49.60,119.38,49.62,119.34,49.70
RZ_8272059_3125,0,1820,50,0,0,119.34,49.73,119.34,49.65,119.34,49.60,119.31,49.55,119.29,49.52,119.22,49.52,119.16,49.50,119.19,49.48,119.26,49.52,119.35,49.60,119.36,49.67,119.41,49.65,119.42,49.60,119.47,49.52,119.50,49.50,119.51,49.58,119.49,49.65,119.45,49.73,119.42,49.70,119.40,49.65,119.38,49.55,119.35,49.45,119.34,49.35,119.31,49.33,119.29,49.30,119.26,49.40,119.25,49.50,119.25,49.58,119.28,49.62,119.29,49.70,119.33,49.77,119.34,49.80,119.35,49.80,119.40,49.80,119.45,49.80,119.49,49.80,119.47,49.62,119.44,49.45,119.42,49.27,119.41,49.25,119.41,49.25,119.44,49.25,119.46,49.33,119.49,49.35,119.49,49.35,119.51,49.33,119.53,49.33,119.55,49.38,119.55,49.42,119.55,49.42
RZ_8272059_3126,0,1820,50,0,0,119.53,49.40,119.51,49.38,119.50,49.38,119.53,49.38,119.55,49.45,119.56,49.50,119.56,49.55,119.51,49.52,119.47,49.52,119.45,49.48,119.45,49.42,119.46,49.40,119.46,49.45,119.45,49.50,119.44,49.35,119.51,49.15,119.62,48.92,119.64,48.92,119.56,49.00,119.47,49.12,119.45,49.23,119.42,49.33,119.41,49.38,119.44,49.42,119.41,49.42,119.39,49.42,119.41,49.40,119.47,49.42,119.54,49.45,119.55,49.45,119.56,49.42,119.65,49.38,119.69,49.30,119.74,49.23,119.72,49.15,119.75,49.10,119.76,49.08,119.74,48.98,119.74,48.83,119.72,48.70,119.72,48.70,119.71,48.73,119.70,48.75,119.72,48.75,119.74,48.75,119.74,48.77,119.67,48.77,119.62,48.80,119.66,48.85,119.71,48.92
RZ_8272059_3127,0,1820,50,0,0,119.76,48.95,119.76,48.90,119.76,48.92,119.76,49.00,119.83,48.95,119.88,48.80,119.94,48.65,119.94,48.70,119.91,48.75,119.86,48.83,119.83,48.88,119.84,48.80,119.85,48.67,119.83,48.58,119.79,48.60,119.75,48.62,119.76,48.62,119.78,48.60,119.79,48.60,119.80,48.60,119.79,48.60,119.76,48.52,119.75,48.48,119.71,48.48,119.69,48.48,119.67,48.42,119.69,48.35,119.78,48.30,119.85,48.30,119.89,48.38,119.85,48.45,119.83,48.58,119.84,48.62,119.86,48.65,119.86,48.58,119.85,48.52,119.84,48.52,119.83,48.50,119.86,48.45,119.91,48.40,119.95,48.40,119.94,48.42,119.90,48.42,119.86,48.42,119.85,48.40,119.86,48.38,119.89,48.35,119.94,48.33,119.99,48.33,120.04,48.33
RZ_8272059_3128,0,1820,50,0,0,120.04,48.35,120.04,48.38,120.04,48.42,120.04,48.42,120.05,48.42,120.06,48.42,120.08,48.42,120.08,48.42,120.03,48.42,119.97,48.48,119.91,48.55,119.90,48.60,119.89,48.60,119.88,48.62,119.96,48.60,120.06,48.55,120.20,48.48,120.24,48.38,120.30,48.27,120.33,48.30,120.36,48.35,120.24,48.42,120.09,48.42,119.96,48.45,120.01,48.48,120.04,48.48,120.04,48.48,120.01,48.50,120.01,48.50,120.04,48.48,120.09,48.42,120.12,48.50,120.12,48.65,120.12,48.83,120.11,48.88,120.10,48.62,120.10,48.33,120.09,48.20,120.06,48.35,120.03,48.42,120.01,48.38,120.00,48.40,120.01,48.50,120.01,48.50,120.00,48.42,119.97,48.35,119.95,48.48,119.95,48.58,119.99,48.67,120.01,48.67
RZ_8272059_3129,0,1820,50,0,0,120.00,48.70,119.99,48.73,119.97,48.73,119.97,48.75,119.99,48.77,120.00,48.77,120.03,48.77,120.05,48.62,120.09,48.48,120.09,48.38,120.08,48.52,120.05,48.70,120.04,48.85,120.03,48.88,120.01,48.80,120.04,48.67,120.08,48.58,120.12,48.60,120.09,48.65,120.05,48.67,120.01,48.70,120.03,48.73,120.01,48.77,120.01,48.83,120.09,48.90,120.15,48.92,120.16,48.95,120.11,48.92,120.08,48.95,120.05,48.98,120.04,48.95,120.01,48.90,120.00,49.00,119.97,49.17,119.99,49.17,120.03,49.05,120.05,48.90,120.06,48.92,120.03,48.92,119.99,48.95,119.95,48.95,119.94,48.95,119.91,48.92,119.88,48.90,119.88,48.98,119.90,49.10,119.91,49.20,119.90,49.23,120.01,49.23,120.12,49.23
RZ_8272059_3130,0,1820,50,0,0,120.26,49.23,120.26,49.23,120.25,49.23,120.22,49.08,120.19,48.95,120.17,48.85,120.16,48.90,120.19,48.95,120.21,49.00,120.20,49.08,120.15,49.12,120.11,49.08,120.10,49.05,120.09,49.02,120.12,49.00,120.19,48.98,120.25,48.88,120.29,48.83,120.33,48.80,120.35,48.83,120.36,48.83,120.35,48.80,120.42,48.95,120.50,49.08,120.60,49.08,120.62,48.92,120.62,48.73,120.60,48.65,120.55,48.58,120.54,48.55,120.51,48.67,120.49,48.83,120.49,48.92,120.50,48.80,120.49,48.70,120.46,48.58,120.42,48.52,120.50,48.60,120.58,48.75,120.65,48.90,120.62,48.95,120.60,48.83,120.58,48.67,120.58,48.52,120.55,48.55,120.53,48.58,120.55,48.52,120.60,48.48,120.64,48.50,120.61,48.58
RZ_8272059_3131,0,1840,50,20,0,120.60,48.60,120.58,48.55,120.55,48.50,120.62,48.45,120.71,48.42,120.80,48.40,120.74,48.38,120.70,48.48,120.67,48.62,120.65,48.75,120.61,48.70,120.59,48.62,120.59,48.60,120.60,48.62,120.60,48.65,120.60,48.67,120.58,48.67,120.56,48.73,120.51,48.70,120.47,48.67,120.55,48.52,120.66,48.40,120.76,48.23,120.75,48.20,120.74,48.23,120.75,48.30,120.69,48.38,120.61,48.38,120.54,48.60,120.51,48.83,120.53,48.95,120.53,48.88,120.53,48.85,120.55,48.92,120.58,48.98,120.61,49.02,120.59,49.05,120.56,49.05,120.61,49.05,120.67,49.02,120.74,48.95,120.74,48.90,120.72,48.85,120.72,48.85,120.65,48.88,120.58,48.98,120.50,49.08,120.50,49.10,120.54,49.08,120.59,49.02
RZ_8272059_3132,0,1840,50,0,0,120.64,48.98,120.65,48.95,120.62,48.95,120.59,48.95,120.55,48.98,120.54,48.98,120.53,48.98,120.51,49.02,120.51,49.08,120.56,49.08,120.61,49.05,120.67,49.10,120.71,49.17,120.61,49.30,120.47,49.33,120.45,49.33,120.56,49.30,120.66,49.25,120.66,49.25,120.67,49.20,120.69,49.05,120.72,48.92,120.75,48.80,120.78,48.75,120.79,48.67,120.69,48.67,120.59,48.67,120.59,48.73,120.70,48.75,120.81,48.80,120.80,48.83,120.78,48.80,120.76,48.75,120.75,48.65,120.72,48.60,120.69,48.58,120.65,48.58,120.62,48.62,120.78,48.65,120.94,48.65,120.99,48.62,120.89,48.62,120.78,48.62,120.79,48.55,120.79,48.45,120.80,48.35,120.81,48.45,120.84,48.60,120.84,48.75,120.83,48.75
RZ_8272059_3133,0,1840,50,0,0,120.80,48.67,120.79,48.60,120.79,48.50,120.79,48.50,120.83,48.50,120.86,48.50,120.89,48.48,120.88,48.45,120.79,48.55,120.70,48.65,120.65,48.83,120.69,48.88,120.72,48.85,120.75,48.75,120.76,48.62,120.78,48.67,120.75,48.77,120.72,48.90,120.69,48.95,120.65,49.00,120.61,49.05,120.56,49.05,120.55,49.02,120.56,49.00,120.58,49.00,120.60,49.00,120.62,49.00,120.62,49.02,120.61,49.00,120.61,48.98,120.62,48.92,120.62,48.90,120.62,48.92,120.66,48.98,120.71,49.00,120.74,48.95,120.71,48.92,120.71,48.98,120.74,49.15,120.79,49.20,120.80,49.17,120.84,49.15,120.85,49.10,120.83,49.02,120.79,49.00,120.74,49.00,120.74,49.02,120.75,49.05,120.76,48.92,120.79,48.77
RZ_8272059_3134,0,1840,51,0,0,120.81,48.60,120.83,48.58,120.84,48.55,120.84,48.58,120.83,48.62,120.90,48.67,120.96,48.67,121.00,48.70,120.94,48.70,120.86,48.73,120.83,48.73,120.83,48.75,120.83,48.77,120.81,48.83,120.81,48.85,120.80,48.90,120.78,48.92,120.76,48.77,120.76,48.62,120.76,48.55,120.74,48.62,120.71,48.70,120.70,48.73,120.69,48.67,120.67,48.62,120.66,48.60,120.66,48.60,120.67,48.65,120.69,48.70,120.69,48.77,120.69,48.83,120.70,48.77,120.70,48.67,120.71,48.60,120.70,48.60,120.67,48.60,120.66,48.52,120.67,48.48,120.74,48.45,120.79,48.48,120.83,48.50,120.83,48.60,120.80,48.70,120.76,48.80,120.78,48.77,120.83,48.62,120.94,48.45,121.00,48.33,121.01,48.35,120.96,48.40,120.91,48.42
RZ_8272059_3135,0,1840,51,0,0,120.89,48.38,120.88,48.33,120.84,48.27,120.83,48.35,120.83,48.48,120.85,48.60,120.88,48.62,120.88,48.58,120.89,48.50,120.97,48.42,121.05,48.38,121.10,48.35,121.08,48.38,121.04,48.42,121.01,48.55,121.00,48.65,121.00,48.67,121.00,48.62,120.99,48.55,121.01,48.48,121.08,48.55,121.14,48.67,121.12,48.80,121.09,48.80,121.04,48.75,121.05,48.65,121.04,48.60,121.03,48.60,121.06,48.65,121.11,48.65,121.19,48.58,121.22,48.52,121.25,48.50,121.22,48.58,121.14,48.65,121.08,48.67,121.04,48.60,121.05,48.52,121.09,48.45,121.11,48.45,121.15,48.45,121.16,48.62,121.17,48.75,121.19,48.92,121.19,48.95,121.15,48.85,121.12,48.70,121.11,48.58,121.19,48.58,121.22,48.58,121.16,48.50
RZ_8272059_3136,0,1840,50,0,0,121.08,48.42,121.03,48.33,121.06,48.33,121.10,48.35,121.14,48.40,121.15,48.50,121.15,48.58,121.15,48.62,121.15,48.50,121.17,48.35,121.17,48.33,121.20,48.45,121.22,48.60,121.25,48.65,121.24,48.62,121.19,48.65,121.12,48.67,121.08,48.70,121.08,48.67,121.11,48.62,121.15,48.60,121.12,48.60,121.08,48.58,121.09,48.55,121.14,48.52,121.17,48.52,121.14,48.52,121.09,48.52,121.05,48.52,121.05,48.58,121.10,48.65,121.15,48.77,121.21,48.80,121.24,48.75,121.26,48.67,121.22,48.58,121.17,48.58,121.12,48.55,121.12,48.40,121.12,48.25,121.12,48.20,121.12,48.33,121.12,48.48,121.12,48.50,121.12,48.50,121.12,48.48,121.14,48.42,121.15,48.38,121.19,48.33,121.22,48.33
RZ_8272059_3137,0,1840,50,0,0,121.19,48.30,121.12,48.27,121.12,48.23,121.19,48.20,121.21,48.20,121.17,48.20,121.11,48.23,121.10,48.20,121.15,48.15,121.21,48.10,121.24,48.08,121.20,48.10,121.19,48.12,121.20,48.17,121.16,48.25,121.10,48.23,121.05,48.23,121.08,48.23,121.09,48.33,121.09,48.38,121.10,48.42,121.09,48.40,121.08,48.42,121.06,48.42,121.08,48.45,121.08,48.50,121.09,48.55,121.06,48.58,121.03,48.60,121.05,48.62,121.10,48.65,121.08,48.67,121.01,48.67,120.97,48.65,121.01,48.62,121.05,48.62,121.06,48.60,121.06,48.58,121.08,48.45,121.08,48.33,121.12,48.33,121.16,48.42,121.15,48.52,121.10,48.55,121.05,48.55,121.08,48.50,121.08,48.45,121.05,48.45,121.04,48.52,121.04,48.55
RZ_8272059_3138,0,1860,49,20,0,121.00,48.55,120.96,48.58,120.91,48.60,120.74,48.67,120.56,48.88,120.21,49.05,119.96,49.30,119.50,49.45,119.15,49.27,118.66,49.02,118.10,48.77,117.54,48.80,117.00,48.83,116.50,48.88,115.85,48.95,115.19,49.10,114.69,49.27,114.15,49.48,113.65,49.60,113.14,49.70,112.76,49.88,112.35,50.20,111.86,50.55,111.40,50.77,111.10,50.92,110.81,51.02,110.47,50.90,110.03,50.73,109.61,50.52,109.28,50.58,109.04,50.40,108.92,50.23,108.70,50.08,108.49,50.08,108.30,50.08,108.20,50.05,108.08,49.83,107.90,49.62,107.72,49.42,107.59,49.42,107.45,49.42,107.44,49.42,107.39,49.42,107.36,49.58,107.35,49.73,107.34,49.85,107.31,49.80,107.30,49.75,107.30,49.75
RZ_8272059_3139,0,1860,51,0,0,107.34,49.75,107.35,49.70,107.30,49.52,107.25,49.33,107.20,49.40,107.24,49.62,107.26,49.77,107.28,49.70,107.29,49.52,107.34,49.48,107.38,49.42,107.39,49.50,107.36,49.52,107.33,49.52,107.28,49.48,107.21,49.38,107.16,49.33,107.12,49.30,107.16,49.33,107.21,49.38,107.28,49.38,107.30,49.40,107.30,49.35,107.26,49.35,107.22,49.35,107.21,49.40,107.22,49.40,107.19,49.38,107.14,49.30,107.11,49.25,107.15,49.17,107.20,49.17,107.21,49.15,107.22,49.15,107.25,49.17,107.36,49.20,107.46,49.25,107.51,49.12,107.50,48.92,107.49,48.75,107.51,48.70,107.53,48.77,107.56,48.85,107.59,48.92,107.60,48.92,107.58,48.90,107.56,48.90,107.61,48.90,107.69,48.95,107.78,48.98,107.80,48.88
RZ_8272059_3140,0,1860,50,0,0,107.80,48.77,107.79,48.67,107.76,48.70,107.75,48.73,107.72,48.77,107.75,48.65,107.79,48.52,107.85,48.40,107.85,48.45,107.78,48.73,107.69,48.95,107.60,49.08,107.56,48.95,107.54,48.77,107.55,48.73,107.59,48.75,107.61,48.85,107.60,48.90,107.59,48.90,107.59,48.80,107.61,48.77,107.62,48.73,107.65,48.73,107.66,48.73,107.64,48.73,107.60,48.75,107.60,48.77,107.65,48.77,107.69,48.77,107.64,48.85,107.59,48.98,107.60,49.05,107.64,49.02,107.67,49.02,107.67,49.05,107.67,49.10,107.72,49.15,107.74,49.23,107.74,49.27,107.69,49.33,107.66,49.35,107.69,49.38,107.75,49.33,107.76,49.27,107.72,49.23,107.69,49.20,107.69,49.25,107.67,49.33,107.65,49.27,107.66,49.17
RZ_8272059_3141,0,1860,51,0,0,107.65,49.08,107.62,49.10,107.59,49.12,107.56,49.17,107.58,49.17,107.61,49.23,107.66,49.23,107.70,49.25,107.74,49.27,107.76,49.33,107.79,49.35,107.79,49.38,107.76,49.40,107.74,49.52,107.70,49.60,107.72,49.65,107.76,49.55,107.76,49.30,107.71,49.12,107.72,48.98,107.74,48.92,107.76,48.90,107.74,48.90,107.72,49.05,107.69,49.17,107.64,49.27,107.62,49.25,107.70,49.23,107.78,49.25,107.83,49.27,107.84,49.23,107.85,49.15,107.86,49.08,107.86,49.15,107.86,49.23,107.88,49.23,107.89,49.12,107.89,49.08,107.89,49.10,107.81,49.12,107.76,49.12,107.69,49.25,107.67,49.35,107.72,49.40,107.80,49.38,107.88,49.35,107.89,49.40,107.90,49.42,107.91,49.45,107.92,49.38,107.88,49.27
RZ_8272059_3142,0,1860,50,0,0,107.83,49.20,107.80,49.20,107.83,49.10,107.86,49.02,107.86,49.05,107.88,49.15,107.86,49.30,107.85,49.35,107.91,49.40,108.00,49.40,108.05,49.40,108.04,49.38,108.03,49.38,108.03,49.35,108.05,49.33,108.08,49.25,108.14,49.23,108.16,49.20,108.21,49.20,108.25,49.23,108.12,49.17,107.97,49.12,107.90,49.08,107.99,49.08,108.03,49.10,107.97,49.10,107.94,49.10,107.94,49.12,107.95,49.15,107.95,49.17,107.94,49.20,107.92,49.10,107.96,49.02,108.00,48.95,108.03,48.98,108.01,49.00,108.01,49.00,108.03,49.02,108.08,49.08,108.14,49.15,108.20,49.23,108.21,49.27,108.16,49.30,108.12,49.30,108.10,49.27,108.06,49.20,107.97,49.15,107.89,49.10,107.86,49.10,107.84,49.12
RZ_8272059_3143,0,1860,49,0,0,107.83,49.20,107.84,49.23,107.86,49.30,107.90,49.33,107.91,49.33,107.90,49.30,107.91,49.15,107.91,49.02,107.92,48.88,107.91,48.88,107.90,48.88,107.88,48.88,107.86,48.85,107.83,48.80,107.80,48.75,107.78,48.95,107.78,49.15,107.83,49.27,107.89,49.20,107.91,49.12,107.85,49.15,107.80,49.20,107.75,49.23,107.79,49.08,107.78,48.88,107.76,48.75,107.76,48.80,107.78,48.85,107.78,48.85,107.78,48.85,107.79,48.85,107.78,48.90,107.75,48.95,107.72,49.08,107.72,49.12,107.71,49.20,107.71,49.20,107.81,49.08,107.90,48.90,107.94,48.75,107.89,48.92,107.83,49.15,107.83,49.17,107.81,49.00,107.80,48.85,107.79,48.88,107.79,48.92,107.79,48.95,107.81,48.92
RZ_8272059_3144,0,1860,51,0,0,107.84,48.88,107.86,48.83,107.85,48.85,107.85,48.88,107.85,48.90,107.85,48.90,107.86,48.85,107.89,48.77,107.91,48.83,107.90,48.90,107.90,49.00,107.83,48.98,107.76,49.05,107.72,49.10,107.78,49.15,107.81,49.00,107.84,48.88,107.85,48.70,107.86,48.67,107.88,48.77,107.89,48.88,107.88,49.00,107.88,49.00,107.86,49.00,107.86,49.00,107.85,49.02,107.89,49.02,107.92,49.05,107.95,49.00,107.92,48.98,107.90,48.90,107.94,48.85,107.95,48.92,107.97,49.05,107.96,49.17,107.90,49.15,107.81,49.15,107.72,49.12,107.70,49.15,107.71,49.17,107.74,49.10,107.75,49.00,107.78,48.88,107.79,48.83,107.80,48.77,107.80,48.75,107.79,48.77,107.78,48.85,107.78,48.90,107.78,48.92,107.78,48.95
RZ_8272059_3145,0,1880,49,20,0,107.78,49.00,107.80,49.02,107.75,49.05,107.72,48.77,107.66,48.52,107.65,48.42,107.71,48.60,107.76,48.75,107.83,48.75,107.81,48.70,107.84,48.65,107.89,48.60,107.95,48.65,107.97,48.80,107.96,48.98,107.95,49.10,107.95,49.10,107.96,49.10,108.00,49.10,108.01,48.95,108.01,48.80,107.94,48.62,107.86,48.62,107.81,48.60,107.86,48.60,107.92,48.70,107.96,48.83,108.01,48.92,108.05,48.92,108.08,48.95,108.09,48.98,108.11,48.98,108.12,48.95,108.01,48.90,107.88,48.83,107.75,48.67,107.58,48.58,107.40,48.50,107.22,48.50,107.00,48.50,106.54,48.27,106.06,48.08,105.59,47.88,105.09,47.92,104.50,48.00,103.81,48.10,103.21,48.23,102.42,48.20,101.84,48.12
RZ_8272059_3146,0,1880,50,0,0,101.26,48.05,100.74,48.10,100.24,48.02,99.62,47.90,98.97,47.75,98.28,47.65,97.58,47.52,96.81,47.45,95.89,47.42,94.90,47.40,93.80,47.33,92.83,46.95,91.89,46.30,90.96,45.70,89.90,45.20,88.75,44.80,87.72,44.27,86.53,43.88,85.40,43.42,84.22,43.05,83.04,42.60,81.86,42.42,80.46,42.15,79.26,41.88,78.00,41.27,76.91,40.62,75.67,39.83,74.47,39.17,73.25,38.67,72.20,38.40,71.11,38.10,70.05,37.83,68.91,37.27,67.81,36.80,66.55,36.23,65.49,35.80,64.19,35.25,63.09,34.77,61.83,34.20,60.76,33.83,59.74,33.10,58.80,32.58,58.08,32.02,57.50,31.85,57.06,31.70,56.75,31.35,56.45,30.95,56.31,30.65,56.21,30.20,56.21,29.82
RZ_8272059_3147,0,1880,50,0,0,56.23,29.45,56.21,29.38,56.23,29.30,56.23,29.25,56.11,29.27,56.01,29.10,55.90,28.90,55.91,28.70,55.99,28.45,56.09,28.20,56.19,27.95,56.21,27.93,56.20,27.80,56.23,27.70,56.29,27.57,56.34,27.50,56.36,27.40,56.45,27.35,56.52,27.40,56.59,27.45,56.58,27.48,56.58,27.45,56.54,27.38,56.49,27.30,56.55,27.32,56.66,27.35,56.84,27.40,56.91,27.40,57.00,27.57,57.01,27.73,57.02,27.82,57.01,27.75,57.05,27.62,57.08,27.52,57.10,27.52,57.12,27.55,57.19,27.62,57.26,27.70,57.30,27.70,57.31,27.65,57.33,27.62,57.38,27.62,57.42,27.65,57.49,27.65,57.50,27.68,57.51,27.70,57.54,27.73,57.60,27.73,57.65,27.75,57.70,27.77
RZ_8272059_3148,0,1880,51,0,0,57.71,27.82,57.73,27.90,57.73,27.95,57.74,28.02,57.76,28.02,57.79,28.00,57.79,27.98,57.74,27.95,57.67,27.95,57.65,27.93,57.67,27.90,57.69,27.88,57.67,27.85,57.66,27.88,57.65,27.90,57.64,27.95,57.64,27.93,57.60,27.95,57.58,27.98,57.61,28.00,57.64,28.00,57.69,27.88,57.66,27.70,57.69,27.52,57.73,27.62,57.75,27.75,57.76,27.88,57.76,27.88,57.76,27.90,57.75,27.93,57.76,27.98,57.76,28.02,57.79,28.07,57.77,28.15,57.77,28.18,57.76,28.25,57.77,28.27,57.80,28.32,57.84,28.35,57.88,28.40,57.89,28.30,57.90,28.18,57.91,28.02,57.86,28.00,57.84,28.07,57.83,28.18,57.86,28.27,57.88,28.27,57.85,28.27,57.76,28.23,57.69,28.27
RZ_8272059_3149,0,1880,51,0,0,57.64,28.27,57.64,28.32,57.66,28.27,57.66,28.25,57.74,28.20,57.81,28.18,57.88,28.18,57.86,28.15,57.85,28.27,57.83,28.40,57.83,28.40,57.80,28.27,57.74,28.15,57.66,28.18,57.69,28.25,57.75,28.30,57.81,28.27,57.84,28.20,57.84,28.18,57.85,28.18,57.85,28.27,57.77,28.35,57.71,28.38,57.65,28.30,57.65,28.23,57.66,28.20,57.73,28.30,57.75,28.40,57.77,28.50,57.75,28.40,57.77,28.32,57.80,28.27,57.83,28.32,57.85,28.38,57.86,28.35,57.88,28.32,57.88,28.30,57.86,28.27,57.85,28.25,57.85,28.23,57.85,28.20,57.81,28.20,57.77,28.27,57.76,28.38,57.79,28.40,57.83,28.40,57.83,28.35,57.84,28.35,57.89,28.35,57.94,28.35,57.99,28.35
RZ_8272059_3150,0,1880,50,0,0,57.98,28.32,57.95,28.32,57.95,28.38,57.98,28.57,57.94,28.80,57.92,28.90,57.92,28.82,57.96,28.70,57.95,28.57,57.92,28.50,57.86,28.45,57.81,28.48,57.77,28.50,57.79,28.52,57.83,28.55,57.89,28.55,57.95,28.57,57.98,28.57,57.96,28.52,57.95,28.48,57.94,28.40,57.88,28.35,57.83,28.30,57.79,28.32,57.81,28.32,57.84,28.30,57.86,28.27,57.83,28.25,57.76,28.40,57.71,28.55,57.73,28.70,57.79,28.60,57.86,28.50,57.89,28.38,57.89,28.38,57.89,28.43,57.89,28.45,57.91,28.48,57.92,28.62,57.95,28.80,57.96,28.88,57.96,28.77,57.94,28.70,57.94,28.70,57.96,28.73,58.01,28.75,58.04,28.77,58.00,28.75,57.94,28.70,57.86,28.65
RZ_8272059_3151,0,1880,50,0,0,57.85,28.62,57.85,28.68,57.85,28.75,57.84,28.82,57.81,28.85,57.77,28.82,57.77,28.82,57.79,28.68,57.80,28.50,57.80,28.35,57.77,28.43,57.76,28.50,57.75,28.50,57.75,28.43,57.74,28.40,57.74,28.45,57.74,28.55,57.75,28.62,57.77,28.70,57.79,28.77,57.81,28.85,57.81,28.93,57.80,28.82,57.80,28.68,57.80,28.60,57.79,28.70,57.75,28.80,57.77,28.77,57.84,28.68,57.90,28.60,57.91,28.60,57.90,28.62,57.89,28.62,57.89,28.62,57.90,28.48,57.90,28.30,57.89,28.32,57.88,28.52,57.85,28.73,57.88,28.70,57.90,28.68,57.86,28.65,57.80,28.62,57.74,28.60,57.76,28.57,57.79,28.62,57.81,28.70,57.81,28.77,57.80,28.80,57.84,28.82
RZ_8272059_3152,0,1900,50,20,0,57.86,28.80,57.85,28.82,57.79,28.80,57.71,28.80,57.70,28.82,57.69,28.82,57.76,28.88,57.84,28.90,57.90,29.00,57.90,29.05,57.90,29.07,57.89,29.00,57.86,28.93,57.83,28.88,57.79,28.90,57.79,28.93,57.80,28.95,57.81,28.95,57.88,28.98,57.92,28.98,58.00,28.98,58.02,28.95,58.05,28.90,58.05,28.82,58.00,28.82,57.94,28.85,57.92,28.82,57.98,28.80,58.01,28.77,57.99,28.77,57.99,28.77,57.99,28.77,58.01,28.77,58.02,28.77,58.04,28.82,57.94,28.88,57.85,28.93,57.74,28.93,57.74,28.85,57.77,28.75,57.84,28.68,57.91,28.62,57.91,28.60,57.91,28.68,57.96,28.80,58.02,28.85,58.06,28.77,58.04,28.70,58.00,28.70,58.00,28.73
RZ_8272059_3153,0,1900,50,0,0,58.01,28.73,58.02,28.73,58.02,28.70,58.01,28.68,58.00,28.68,58.00,28.65,58.00,28.60,58.02,28.60,58.04,28.60,58.06,28.62,58.06,28.65,58.08,28.68,58.05,28.68,58.05,28.65,58.04,28.65,58.08,28.62,58.11,28.60,58.11,28.75,58.09,28.93,58.05,28.90,58.04,28.68,57.99,28.48,57.92,28.55,57.92,28.65,57.99,28.82,58.05,28.88,58.08,28.90,58.08,28.85,58.09,28.75,58.10,28.70,58.11,28.68,58.19,28.70,58.26,28.73,58.26,28.75,58.19,28.73,58.11,28.65,58.12,28.55,58.14,28.48,58.15,28.43,58.15,28.40,58.14,28.35,58.06,28.27,57.98,28.25,57.90,28.27,57.90,28.32,57.90,28.30,57.89,28.25,57.99,28.23,58.10,28.23,58.21,28.25
RZ_8272059_3154,0,1900,50,0,0,58.20,28.30,58.19,28.32,58.17,28.27,58.15,28.25,58.14,28.27,58.14,28.32,58.17,28.43,58.21,28.48,58.19,28.50,58.12,28.50,58.08,28.38,58.09,28.25,58.09,28.12,58.08,28.12,58.08,28.12,58.09,28.12,58.10,28.12,58.10,28.12,58.09,28.12,58.08,28.15,58.06,28.12,58.10,28.18,58.14,28.20,58.14,28.07,58.10,27.90,58.06,27.73,58.06,27.85,58.05,27.93,58.05,28.02,58.05,28.02,58.08,28.00,58.10,27.98,58.15,27.95,58.17,27.95,58.19,27.95,58.17,27.95,58.16,27.98,58.11,28.00,58.09,27.95,58.10,27.95,58.14,27.98,58.17,28.02,58.19,28.05,58.21,28.05,58.15,28.02,58.09,28.00,58.01,27.95,58.01,27.93,57.94,27.98,57.88,28.05
RZ_8272059_3155,0,1900,50,0,0,57.95,28.05,58.10,27.95,58.24,27.85,58.24,27.77,58.15,27.75,58.05,27.80,58.01,27.90,58.05,28.02,58.08,28.10,58.06,28.07,58.01,28.07,57.98,28.05,57.95,28.07,57.95,28.07,57.95,28.07,57.98,28.05,58.00,28.02,58.02,28.02,58.05,28.05,58.11,28.00,58.16,27.93,58.19,27.85,58.16,27.88,58.12,28.05,58.10,28.18,58.08,28.18,58.12,28.05,58.19,27.95,58.24,27.95,58.25,27.98,58.26,27.98,58.29,28.00,58.31,28.07,58.30,28.12,58.25,28.15,58.21,28.12,58.24,28.15,58.25,28.15,58.25,28.12,58.25,28.10,58.24,28.10,58.25,28.12,58.26,28.15,58.26,28.20,58.20,28.23,58.15,28.27,58.17,28.27,58.23,28.25,58.25,28.25,58.20,28.23
RZ_8272059_3156,0,1900,50,0,0,58.16,28.25,58.15,28.30,58.12,28.30,58.11,28.30,58.11,28.32,58.14,28.38,58.16,28.32,58.16,28.25,58.14,28.18,58.09,28.23,58.08,28.23,58.10,28.23,58.12,28.23,58.19,28.23,58.23,28.23,58.29,28.20,58.31,28.15,58.34,28.10,58.34,28.07,58.27,28.07,58.20,28.07,58.11,28.07,58.11,28.07,58.09,28.07,58.06,28.10,58.04,28.15,58.05,28.12,58.05,28.07,58.06,28.02,58.04,28.00,58.04,28.00,58.04,27.98,58.04,27.98,58.02,27.98,58.02,27.93,58.01,27.90,58.02,27.90,58.02,27.98,58.04,28.02,58.02,28.02,58.01,28.00,58.01,28.05,58.04,28.07,58.06,28.10,58.08,28.07,58.15,28.07,58.24,28.07,58.34,28.07,58.38,28.05,58.33,28.02
RZ_8272059_3157,0,1900,49,0,0,58.25,28.02,58.15,27.95,58.12,27.93,58.10,27.95,58.11,28.02,58.12,28.07,58.14,28.07,58.15,28.07,58.16,28.07,58.14,28.02,58.10,27.98,58.06,27.90,58.05,27.88,58.00,27.82,57.95,27.80,58.02,27.85,58.21,28.00,58.55,28.25,58.85,28.45,59.30,28.80,59.98,29.07,60.80,29.45,61.79,29.70,62.62,30.30,63.79,30.85,65.09,31.32,66.76,31.75,68.54,32.08,70.29,32.52,71.95,32.67,73.75,32.90,75.61,33.17,77.64,33.65,79.54,34.02,81.58,34.48,83.53,34.70,85.41,35.33,87.42,35.77,89.42,36.25,91.53,36.27,93.25,36.60,94.95,36.92,96.62,37.23,98.47,37.23,100.24,37.38,102.14,37.77,103.76,38.30,105.69,39.05,107.15,39.60
RZ_8272059_3158,0,1900,50,0,0,108.66,40.23,110.05,40.45,111.55,40.95,113.25,41.33,114.78,42.17,116.41,43.08,117.71,44.15,119.09,44.98,120.22,45.77,121.60,46.25,122.80,46.75,124.12,47.05,125.29,47.50,126.45,48.00,127.49,48.38,128.50,48.83,129.39,49.10,130.36,49.85,131.21,50.33,131.90,50.90,132.49,51.62,133.04,52.33,133.84,53.12,134.31,53.30,134.80,53.60,134.97,53.85,135.29,54.23,135.43,54.48,135.55,54.62,135.56,54.77,135.49,54.92,135.39,54.95,135.21,54.88,135.04,54.77,134.81,54.77,134.66,54.77,134.55,54.75,134.39,54.75,134.16,54.77,134.00,54.88,133.93,54.95,133.93,55.00,133.80,54.98,133.69,54.95,133.53,54.88,133.36,54.85,133.19,54.80,133.05,54.83,133.01,54.85,132.93,54.88
RZ_8272059_3159,0,1920,50,20,0,132.85,54.83,132.74,54.65,132.60,54.52,132.47,54.35,132.36,54.30,132.31,54.23,132.25,54.25,132.25,54.25,132.25,54.25,132.22,54.25,132.21,54.10,132.20,54.02,132.07,53.95,131.95,53.98,131.82,54.00,131.84,54.00,131.84,53.92,131.84,53.75,131.84,53.58,131.84,53.48,131.84,53.40,131.85,53.30,131.86,53.27,131.86,53.40,131.86,53.45,131.81,53.45,131.74,53.52,131.68,53.62,131.64,53.90,131.64,54.05,131.60,54.00,131.55,53.77,131.50,53.60,131.49,53.58,131.47,53.58,131.44,53.55,131.38,53.55,131.32,53.58,131.30,53.58,131.30,53.55,131.30,53.52,131.30,53.48,131.30,53.60,131.28,53.70,131.24,53.77,131.20,53.73,131.18,53.70,131.16,53.73,131.15,53.75,131.14,53.75
RZ_8272059_3160,0,1920,50,0,0,131.11,53.77,131.06,53.73,131.04,53.67,131.05,53.52,131.05,53.45,131.04,53.50,131.03,53.62,131.03,53.65,131.03,53.55,131.01,53.42,130.97,53.40,130.94,53.38,130.93,53.33,130.93,53.33,130.94,53.40,130.91,53.48,130.89,53.50,130.86,53.52,130.85,53.58,130.78,53.67,130.71,53.75,130.65,53.75,130.68,53.75,130.72,53.73,130.78,53.73,130.79,53.58,130.80,53.35,130.75,53.15,130.70,53.17,130.72,53.25,130.79,53.30,130.84,53.30,130.81,53.35,130.78,53.38,130.76,53.42,130.78,53.42,130.82,53.35,130.88,53.23,130.86,53.12,130.82,53.23,130.78,53.40,130.68,53.60,130.59,53.65,130.53,53.48,130.56,53.27,130.59,53.08,130.60,53.08,130.62,53.08,130.65,53.12,130.68,53.20
RZ_8272059_3161,0,1920,52,0,0,130.69,53.27,130.69,53.30,130.65,53.27,130.62,53.23,130.60,53.15,130.60,53.12,130.61,53.12,130.61,53.15,130.61,53.20,130.62,53.23,130.57,53.25,130.53,53.20,130.50,53.17,130.54,53.17,130.57,53.17,130.59,53.10,130.59,52.98,130.62,53.02,130.66,53.20,130.69,53.35,130.62,53.30,130.59,53.25,130.59,53.10,130.64,52.83,130.66,52.58,130.60,52.50,130.53,52.75,130.47,52.98,130.55,53.12,130.60,53.17,130.61,53.25,130.59,53.38,130.56,53.42,130.55,53.40,130.54,53.33,130.53,53.23,130.50,53.27,130.47,53.30,130.51,53.33,130.57,53.30,130.69,53.30,130.76,53.27,130.85,53.30,130.90,53.30,130.91,53.17,130.86,53.05,130.80,52.88,130.78,52.80,130.78,52.73,130.79,52.70,130.81,52.67,130.80,52.65
RZ_8272059_3162,0,1920,51,0,0,130.72,52.75,130.65,52.98,130.60,53.20,130.62,53.30,130.66,53.27,130.70,53.25,130.70,53.25,130.65,53.20,130.60,53.17,130.59,53.23,130.61,53.33,130.65,53.25,130.66,53.10,130.69,53.00,130.71,53.08,130.72,53.15,130.72,53.15,130.74,53.15,130.74,53.12,130.76,53.12,130.79,53.10,130.82,53.08,130.79,53.00,130.71,52.92,130.64,52.85,130.62,52.85,130.66,52.83,130.72,52.80,130.79,52.75,130.81,52.73,130.86,52.67,130.90,52.62,130.88,52.67,130.82,52.75,130.78,52.80,130.80,52.77,130.81,52.70,130.82,52.60,130.84,52.67,130.84,52.77,130.88,52.80,130.90,52.73,130.93,52.55,130.90,52.48,130.86,52.38,130.84,52.38,130.84,52.35,130.82,52.52,130.88,52.70,130.94,52.83,131.03,52.75
RZ_8272059_3163,0,1920,50,0,0,131.05,52.67,131.09,52.62,131.09,52.58,131.09,52.50,131.09,52.40,131.07,52.30,131.01,52.25,130.96,52.25,130.90,52.33,130.89,52.38,130.94,52.40,130.99,52.30,131.06,52.23,131.10,52.12,131.10,52.10,131.06,52.15,131.01,52.23,131.00,52.27,130.99,52.27,131.04,52.35,131.07,52.42,131.11,52.42,131.10,52.38,131.07,52.33,131.04,52.40,131.06,52.48,131.12,52.58,131.19,52.45,131.20,52.35,131.22,52.20,131.22,52.23,131.21,52.33,131.22,52.42,131.24,52.35,131.26,52.12,131.22,51.98,131.19,52.10,131.14,52.23,131.10,52.23,131.09,52.15,131.10,52.08,131.12,52.15,131.11,52.23,131.09,52.30,131.09,52.30,131.12,52.27,131.16,52.35,131.14,52.40,131.07,52.48,131.03,52.48
RZ_8272059_3164,0,1920,50,0,0,130.99,52.48,131.06,52.35,131.12,52.27,131.15,52.27,131.11,52.38,131.11,52.50,131.16,52.52,131.21,52.52,131.22,52.50,131.21,52.50,131.25,52.50,131.30,52.50,131.34,52.52,131.25,52.55,131.20,52.55,131.15,52.55,131.19,52.52,131.20,52.50,131.19,52.50,131.20,52.50,131.21,52.48,131.21,52.45,131.18,52.42,131.14,52.42,131.14,52.50,131.15,52.60,131.19,52.62,131.24,52.55,131.29,52.50,131.31,52.50,131.30,52.45,131.28,52.42,131.26,52.42,131.25,52.55,131.25,52.67,131.26,52.75,131.20,52.73,131.14,52.73,131.16,52.70,131.26,52.67,131.36,52.62,131.38,52.58,131.38,52.58,131.35,52.60,131.31,52.65,131.29,52.67,131.35,52.67,131.43,52.73,131.46,52.80,131.40,52.88
RZ_8272059_3165,0,1920,50,0,0,131.34,52.95,131.32,52.95,131.34,52.75,131.34,52.55,131.34,52.30,131.38,52.27,131.43,52.25,131.47,52.27,131.49,52.33,131.47,52.35,131.47,52.38,131.39,52.38,131.30,52.38,131.29,52.35,131.44,52.33,131.60,52.35,131.66,52.40,131.64,52.50,131.61,52.58,131.54,52.65,131.46,52.52,131.39,52.40,131.41,52.23,131.43,52.20,131.46,52.12,131.49,52.08,131.51,52.17,131.47,52.30,131.44,52.48,131.41,52.55,131.39,52.75,131.34,52.92,131.30,52.95,131.26,52.83,131.25,52.70,131.26,52.70,131.34,52.70,131.43,52.70,131.46,52.77,131.45,52.92,131.45,53.08,131.44,53.05,131.36,52.98,131.28,52.90,131.24,52.90,131.25,52.98,131.26,53.08,131.22,53.23,131.30,53.25,131.39,53.27
RZ_8272059_3166,0,1940,50,20,0,131.47,53.27,131.49,53.25,131.54,53.20,131.57,52.92,131.51,52.67,131.45,52.60,131.43,52.75,131.49,52.85,131.51,52.85,131.50,52.83,131.49,52.92,131.47,53.02,131.41,53.15,131.35,53.17,131.31,53.15,131.32,53.10,131.36,53.10,131.40,53.15,131.44,53.20,131.45,53.12,131.46,53.05,131.46,53.00,131.46,53.02,131.39,53.12,131.32,53.35,131.35,53.52,131.46,53.45,131.55,53.25,131.53,53.05,131.53,53.02,131.54,53.02,131.53,53.10,131.50,53.15,131.45,53.15,131.41,53.12,131.41,53.08,131.45,53.02,131.49,53.00,131.51,52.98,131.53,53.05,131.55,53.23,131.57,53.40,131.56,53.33,131.54,53.17,131.53,53.02,131.54,53.05,131.55,53.30,131.55,53.52,131.54,53.75,131.54,53.73
RZ_8272059_3167,0,1940,50,0,0,131.54,53.62,131.55,53.50,131.57,53.40,131.60,53.33,131.65,53.27,131.69,53.20,131.69,53.17,131.64,53.20,131.60,53.25,131.60,53.35,131.59,53.42,131.56,53.50,131.54,53.42,131.56,53.33,131.65,53.23,131.71,53.30,131.72,53.38,131.71,53.45,131.71,53.40,131.71,53.20,131.72,53.05,131.72,52.85,131.72,52.83,131.72,52.83,131.72,52.83,131.74,52.83,131.74,52.90,131.74,53.00,131.69,53.10,131.64,53.08,131.71,53.25,131.81,53.42,131.90,53.60,131.84,53.48,131.76,53.33,131.70,53.23,131.68,53.23,131.70,53.23,131.75,53.27,131.79,53.30,131.79,53.33,131.78,53.33,131.75,53.38,131.71,53.40,131.71,53.45,131.74,53.45,131.76,53.40,131.76,53.33,131.76,53.25,131.76,53.23
RZ_8272059_3168,0,1940,50,0,0,131.75,53.30,131.74,53.42,131.72,53.55,131.71,53.52,131.71,53.50,131.71,53.45,131.71,53.42,131.71,53.50,131.66,53.58,131.66,53.65,131.65,53.70,131.71,53.75,131.74,53.85,131.78,53.90,131.78,54.00,131.75,54.05,131.72,54.10,131.69,54.08,131.69,53.77,131.66,53.48,131.64,53.42,131.65,53.65,131.71,53.85,131.76,53.77,131.84,53.67,131.89,53.65,131.91,53.70,131.88,53.77,131.85,53.90,131.71,54.00,131.44,54.10,131.01,54.15,130.53,54.02,129.96,53.95,129.22,53.88,128.36,53.92,127.20,54.10,125.94,54.27,124.51,54.33,123.17,54.27,121.84,54.00,120.47,53.67,119.12,53.17,117.60,52.50,115.96,51.95,114.05,51.27,112.25,50.80,110.39,50.05,108.66,49.58,106.92,49.05
RZ_8272059_3169,0,1940,51,0,0,105.16,48.65,103.36,47.95,101.38,47.08,99.51,46.35,97.65,45.92,95.83,45.40,94.06,44.48,92.01,43.35,90.05,42.48,87.99,41.58,86.25,40.67,84.67,39.85,83.17,39.48,81.72,39.17,80.35,38.73,79.03,38.05,77.76,37.42,76.47,36.75,75.21,36.12,74.10,35.27,73.04,34.83,72.08,34.30,71.15,33.77,70.11,33.25,69.06,32.98,67.92,32.73,66.90,32.42,65.95,31.98,65.00,31.73,64.17,31.48,63.40,31.20,62.79,30.90,62.17,30.38,61.55,29.98,61.01,29.65,60.35,29.40,59.76,29.15,59.12,28.75,58.48,28.57,57.92,28.40,57.34,28.38,56.96,28.15,56.52,27.90,56.21,27.68,55.98,27.68,55.81,27.70,55.69,27.57,55.58,27.40,55.51,27.18,55.48,27.07,55.42,26.95
RZ_8272059_3170,0,1940,50,0,0,55.44,26.98,55.51,27.00,55.60,27.00,55.66,26.93,55.74,26.85,55.84,26.82,55.96,26.85,56.09,26.85,56.15,26.85,56.16,26.70,56.30,26.60,56.40,26.55,56.50,26.68,56.49,26.80,56.60,26.85,56.73,26.82,56.77,26.73,56.75,26.65,56.83,26.57,56.95,26.55,57.08,26.52,57.14,26.52,57.17,26.65,57.23,26.75,57.34,26.82,57.44,26.80,57.52,26.80,57.55,26.80,57.59,26.82,57.61,26.88,57.61,26.75,57.61,26.60,57.60,26.45,57.62,26.48,57.65,26.48,57.64,26.68,57.60,26.88,57.59,27.07,57.66,27.07,57.74,27.00,57.74,26.93,57.67,26.88,57.70,26.88,57.77,26.82,57.84,26.77,57.80,26.85,57.86,27.00,57.94,27.10,58.02,27.05,58.04,27.00
RZ_8272059_3171,0,1940,50,0,0,58.02,26.98,58.00,26.98,57.96,26.98,57.96,27.00,57.94,27.02,57.90,27.05,57.89,27.07,57.90,27.02,57.95,27.02,58.08,27.12,58.20,27.23,58.31,27.30,58.31,27.27,58.31,27.45,58.30,27.57,58.30,27.70,58.30,27.65,58.30,27.57,58.26,27.50,58.24,27.45,58.23,27.40,58.25,27.35,58.30,27.32,58.30,27.35,58.27,27.48,58.29,27.62,58.34,27.77,58.35,27.77,58.33,27.75,58.31,27.68,58.36,27.55,58.42,27.48,58.45,27.43,58.45,27.43,58.45,27.40,58.45,27.35,58.46,27.35,58.50,27.43,58.64,27.45,58.76,27.45,58.83,27.45,58.77,27.48,58.74,27.50,58.74,27.52,58.74,27.55,58.74,27.60,58.74,27.68,58.71,27.73,58.71,27.70,58.71,27.60
RZ_8272059_3172,0,1940,49,0,0,58.69,27.50,58.69,27.48,58.70,27.48,58.74,27.48,58.75,27.48,58.75,27.48,58.75,27.50,58.75,27.50,58.75,27.55,58.74,27.57,58.73,27.57,58.73,27.52,58.70,27.50,58.67,27.48,58.67,27.40,58.70,27.23,58.73,27.07,58.73,27.00,58.73,27.05,58.74,27.10,58.74,27.20,58.75,27.30,58.77,27.40,58.80,27.40,58.84,27.43,58.89,27.35,58.95,27.27,58.99,27.15,59.02,27.10,58.95,27.12,58.88,27.20,58.80,27.30,58.84,27.27,58.86,27.25,58.88,27.23,58.94,27.23,59.00,27.23,59.02,27.25,58.98,27.25,58.91,27.27,58.90,27.30,58.89,27.32,58.90,27.30,58.89,27.18,58.86,27.05,58.92,27.20,59.00,27.45,59.08,27.62,59.05,27.55
RZ_8272059_3173,0,1960,50,20,0,59.01,27.50,59.00,27.38,59.00,27.25,59.00,27.12,58.99,27.20,58.98,27.30,58.91,27.43,58.86,27.43,58.81,27.35,58.83,27.25,58.84,27.18,58.81,27.18,58.80,27.15,58.85,27.12,58.92,27.10,59.00,27.10,59.00,27.10,58.98,27.12,58.95,27.15,58.92,27.18,58.90,27.10,58.88,27.02,58.85,26.90,58.85,26.85,58.86,26.93,58.88,27.02,58.88,27.12,58.90,27.05,58.92,26.95,58.92,27.07,58.90,27.25,58.88,27.45,58.90,27.32,58.91,27.27,58.92,27.23,58.90,27.30,58.89,27.25,58.83,27.20,58.80,27.10,58.77,27.00,58.79,26.95,58.83,27.00,58.85,27.02,58.90,27.02,58.96,27.02,59.02,27.02,59.01,26.98,58.98,26.95,58.94,26.88,58.95,26.80
RZ_8272059_3174,0,1960,50,0,0,58.98,26.73,58.99,26.70,58.99,26.70,58.99,26.70,58.98,26.80,58.96,26.95,59.01,27.12,59.09,27.10,59.19,27.00,59.20,26.88,59.15,26.82,59.06,26.75,58.98,26.68,58.96,26.65,58.95,26.70,58.92,26.73,58.94,26.73,58.96,26.68,58.96,26.65,58.91,26.65,58.86,26.68,58.85,26.68,58.86,26.68,58.91,26.68,58.96,26.60,58.98,26.52,58.94,26.45,58.90,26.45,58.86,26.48,58.84,26.48,58.80,26.52,58.77,26.57,58.79,26.60,58.84,26.62,58.89,26.68,58.92,26.68,58.94,26.65,58.92,26.62,58.92,26.60,58.94,26.60,58.92,26.60,58.90,26.60,58.91,26.65,58.95,26.70,58.99,26.77,58.98,26.80,58.99,26.80,59.00,26.82,59.01,26.85,59.06,26.90
RZ_8272059_3175,0,1960,50,0,0,59.09,26.93,59.02,26.90,58.92,26.90,58.89,26.93,58.96,27.00,59.05,26.95,58.99,26.88,58.91,26.80,58.84,26.70,58.91,26.60,58.99,26.55,59.04,26.73,59.02,26.90,59.01,26.88,58.98,26.77,58.95,26.68,58.95,26.70,58.99,26.80,59.04,26.90,59.06,26.88,59.11,26.70,59.14,26.52,59.14,26.57,59.09,26.65,59.04,26.73,59.02,26.77,59.02,26.80,59.02,26.80,59.02,26.75,59.01,26.73,59.01,26.73,59.06,26.70,59.09,26.68,59.10,26.77,59.06,26.88,59.04,26.98,58.98,26.98,58.91,27.00,58.92,27.05,59.00,27.10,59.01,27.15,58.96,27.18,58.91,27.20,58.92,27.23,58.92,27.25,58.94,27.27,58.96,27.27,58.98,27.25,58.99,27.30,58.98,27.35
RZ_8272059_3176,0,1960,50,0,0,58.94,27.20,58.91,27.00,58.89,26.80,58.91,26.82,58.98,26.82,59.11,26.95,59.38,27.12,59.81,27.45,60.36,27.93,61.16,28.45,62.19,28.93,63.74,29.38,65.30,29.77,66.91,30.15,68.38,30.52,69.97,30.93,71.64,31.40,73.42,31.65,75.15,31.80,77.11,32.00,78.96,32.33,80.95,32.75,82.70,33.02,84.49,33.20,86.40,33.40,88.22,33.75,90.10,34.05,91.83,34.38,93.59,34.60,95.35,34.90,97.11,35.50,99.11,36.02,101.03,36.83,103.05,37.10,104.61,37.80,106.26,38.17,107.71,38.70,109.22,39.33,110.75,40.35,112.09,41.40,113.45,42.20,114.75,42.92,116.14,43.92,117.39,45.08,118.40,46.27,119.19,47.55,119.95,48.38,120.54,49.40,121.29,50.33,122.03,51.40
RZ_8272059_3177,0,1960,51,0,0,122.64,52.33,123.11,53.02,123.58,53.80,124.15,54.42,124.62,54.92,124.95,55.23,125.20,55.52,125.34,55.83,125.46,56.15,125.47,56.17,125.49,56.23,125.47,56.38,125.40,56.55,125.14,56.80,124.78,56.88,124.45,56.98,124.31,56.98,124.15,57.02,124.01,57.00,123.70,57.00,123.53,57.02,123.28,57.08,123.19,57.20,123.09,57.27,122.96,57.33,122.81,57.27,122.56,57.20,122.42,57.12,122.30,57.10,122.24,57.08,122.12,57.05,122.05,57.05,122.01,57.10,121.95,57.15,121.89,57.05,121.71,56.95,121.60,56.73,121.51,56.55,121.54,56.38,121.54,56.48,121.50,56.70,121.45,56.73,121.45,56.52,121.40,56.33,121.33,56.20,121.25,56.08,121.21,56.15,121.21,56.38,121.21,56.48,121.21,56.40,121.24,56.33
RZ_8272059_3178,0,1960,49,0,0,121.25,56.27,121.25,56.17,121.15,56.10,121.06,56.17,120.96,56.25,121.03,56.05,121.09,55.80,121.15,55.55,121.16,55.55,121.16,55.55,121.09,55.58,121.00,55.62,121.00,55.65,121.08,55.67,121.06,55.85,120.99,56.05,120.92,56.20,120.95,56.10,120.97,55.98,120.99,55.92,120.97,55.92,120.90,55.85,120.84,55.73,120.80,55.58,120.83,55.48,120.85,55.40,120.88,55.33,120.89,55.23,120.90,55.05,120.90,54.90,120.88,54.88,120.84,54.92,120.79,55.05,120.78,55.12,120.79,55.23,120.84,55.23,120.89,55.25,120.85,55.27,120.80,55.35,120.75,55.40,120.74,55.45,120.72,55.48,120.71,55.50,120.71,55.60,120.70,55.67,120.70,55.73,120.70,55.67,120.69,55.65,120.67,55.60
RZ_8272059_3179,0,1960,50,0,0,120.65,55.60,120.61,55.65,120.60,55.67,120.59,55.73,120.61,55.75,120.61,55.80,120.60,55.73,120.64,55.65,120.71,55.52,120.72,55.58,120.67,55.67,120.62,55.55,120.65,55.35,120.66,55.23,120.66,55.33,120.66,55.40,120.66,55.40,120.67,55.33,120.70,55.30,120.66,55.30,120.62,55.35,120.58,55.40,120.56,55.40,120.60,55.42,120.65,55.45,120.70,55.40,120.70,55.33,120.71,55.25,120.71,55.25,120.71,55.27,120.71,55.33,120.74,55.40,120.75,55.42,120.75,55.45,120.72,55.45,120.69,55.50,120.66,55.55,120.66,55.48,120.64,55.35,120.60,55.23,120.55,55.25,120.56,55.27,120.60,55.33,120.65,55.27,120.70,55.25,120.72,55.25,120.71,55.33,120.71,55.40,120.72,55.45,120.74,55.50
RZ_8272059_3180,0,1980,50,20,0,120.74,55.52,120.74,55.52,120.74,55.52,120.72,55.52,120.69,55.50,120.71,55.52,120.76,55.60,120.80,55.50,120.81,55.35,120.80,55.23,120.76,55.10,120.72,54.98,120.72,54.88,120.74,54.88,120.85,54.83,120.94,54.83,121.04,54.88,121.06,54.92,121.06,54.92,121.05,54.90,121.01,54.88,120.97,54.85,120.95,54.80,120.96,54.73,120.97,54.67,120.97,54.83,120.96,55.00,120.96,55.10,120.96,54.95,120.96,54.85,121.00,54.85,121.05,54.95,121.08,55.02,121.06,55.10,121.03,55.17,121.01,55.17,121.00,55.12,121.00,55.00,121.00,54.92,121.01,54.90,121.04,54.92,121.05,54.92,121.01,54.85,121.00,54.75,121.03,54.77,121.06,54.80,121.16,54.77,121.20,54.65,121.26,54.65,121.28,54.83
RZ_8272059_3181,0,1980,50,0,0,121.22,55.05,121.16,55.23,121.12,55.33,121.15,55.35,121.14,55.30,121.10,55.17,121.06,55.15,121.05,55.20,121.03,55.15,121.01,55.02,120.99,54.92,120.97,54.95,120.96,54.88,120.97,54.80,121.00,54.75,121.03,54.90,121.03,55.05,121.08,55.27,121.14,55.38,121.17,55.48,121.17,55.48,121.17,55.20,121.19,54.90,121.21,54.60,121.24,54.62,121.26,54.62,121.28,54.62,121.21,54.62,121.16,54.62,121.15,54.60,121.20,54.60,121.25,54.85,121.21,55.12,121.17,55.27,121.15,55.12,121.15,54.92,121.15,54.83,121.15,54.77,121.17,54.70,121.19,54.75,121.20,54.90,121.20,55.10,121.20,54.80,121.21,54.42,121.25,54.12,121.28,54.27,121.31,54.38,121.30,54.38,121.29,54.27,121.30,54.25
RZ_8272059_3182,0,1980,50,0,0,121.31,54.25,121.33,54.25,121.29,54.30,121.28,54.40,121.28,54.48,121.29,54.52,121.30,54.52,121.30,54.50,121.30,54.48,121.33,54.45,121.36,54.52,121.41,54.52,121.42,54.52,121.44,54.45,121.45,54.52,121.46,54.60,121.46,54.73,121.45,54.75,121.44,54.80,121.45,54.80,121.49,54.80,121.50,54.83,121.51,54.70,121.53,54.52,121.54,54.33,121.55,54.30,121.55,54.27,121.54,54.40,121.53,54.55,121.53,54.67,121.53,54.50,121.51,54.33,121.51,54.20,121.53,54.23,121.54,54.25,121.55,54.23,121.54,54.20,121.53,54.17,121.53,54.17,121.51,54.17,121.46,54.23,121.42,54.27,121.40,54.33,121.39,54.33,121.39,54.35,121.39,54.27,121.41,54.17,121.45,54.02,121.51,53.95,121.54,54.05
RZ_8272059_3183,0,1980,51,0,0,121.56,54.12,121.59,54.20,121.62,54.25,121.56,54.40,121.46,54.55,121.39,54.52,121.39,54.55,121.39,54.58,121.41,54.62,121.42,54.62,121.44,54.62,121.42,54.65,121.42,54.58,121.41,54.48,121.39,54.38,121.38,54.40,121.35,54.55,121.35,54.67,121.36,54.75,121.36,54.67,121.47,54.67,121.59,54.75,121.58,54.83,121.44,54.88,121.29,54.92,121.28,54.95,121.29,54.92,121.30,54.92,121.31,54.80,121.30,54.70,121.30,54.75,121.31,54.88,121.34,54.95,121.39,54.85,121.44,54.90,121.42,54.98,121.38,55.05,121.34,55.05,121.36,55.10,121.41,55.12,121.45,55.10,121.44,55.05,121.41,55.02,121.39,55.02,121.35,54.98,121.33,54.88,121.34,54.73,121.35,54.65,121.35,54.70,121.34,54.70,121.39,54.67
RZ_8272059_3184,0,1980,50,0,0,121.45,54.60,121.51,54.60,121.55,54.62,121.56,54.60,121.54,54.50,121.51,54.42,121.56,54.38,121.62,54.38,121.60,54.38,121.51,54.38,121.45,54.40,121.47,54.42,121.50,54.42,121.54,54.62,121.56,54.80,121.60,55.00,121.58,55.00,121.54,55.00,121.53,54.95,121.55,54.90,121.56,54.88,121.58,54.85,121.62,54.83,121.67,54.80,121.71,54.70,121.70,54.60,121.70,54.48,121.69,54.48,121.69,54.52,121.69,54.60,121.69,54.65,121.69,54.73,121.69,54.77,121.67,54.80,121.66,54.77,121.64,54.75,121.62,54.75,121.64,54.77,121.67,54.75,121.71,54.70,121.72,54.65,121.74,54.60,121.71,54.65,121.64,54.67,121.58,54.65,121.59,54.62,121.62,54.65,121.66,54.77,121.66,54.90,121.66,54.92
RZ_8272059_3185,0,1980,49,0,0,121.65,54.88,121.62,54.83,121.61,54.77,121.61,54.75,121.60,54.70,121.59,54.67,121.58,54.62,121.58,54.60,121.55,54.70,121.54,54.83,121.61,54.90,121.71,54.83,121.74,54.75,121.67,54.77,121.61,54.80,121.59,54.83,121.55,54.80,121.53,54.77,121.53,54.77,121.60,54.77,121.66,54.83,121.74,54.85,121.75,54.92,121.75,54.95,121.71,55.00,121.66,55.05,121.65,55.10,121.64,54.98,121.69,54.85,121.71,54.77,121.74,54.88,121.72,54.95,121.70,54.95,121.69,54.95,121.66,54.92,121.66,54.92,121.66,54.92,121.67,54.90,121.69,54.83,121.70,54.80,121.69,54.88,121.69,54.92,121.69,54.92,121.71,54.88,121.72,54.83,121.74,54.83,121.76,54.85,121.79,54.77,121.81,54.75
RZ_8272059_3186,0,1980,51,0,0,121.80,54.73,121.81,54.75,121.83,54.67,121.84,54.60,121.85,54.52,121.85,54.55,121.86,54.58,121.86,54.60,121.88,54.62,121.89,54.65,121.91,54.75,121.94,54.85,121.94,54.95,121.94,54.95,121.88,54.98,121.83,55.02,121.76,55.05,121.78,55.08,121.79,55.08,121.80,55.08,121.80,55.05,121.79,55.02,121.76,55.00,121.75,55.08,121.72,55.17,121.72,55.20,121.71,55.12,121.70,55.08,121.70,55.10,121.72,55.15,121.74,55.20,121.75,55.25,121.79,55.27,121.81,55.27,121.83,55.20,121.81,55.10,121.80,54.95,121.79,54.92,121.79,55.05,121.78,55.23,121.75,55.40,121.74,55.38,121.74,55.38,121.71,55.35,121.71,55.35,121.72,55.33,121.74,55.30,121.71,55.38,121.70,55.50,121.69,55.60,121.67,55.52
RZ_8272059_3187,0,2000,50,20,0,121.66,55.40,121.64,55.27,121.62,55.25,121.62,55.33,121.61,55.40,121.59,55.42,121.56,55.42,121.55,55.45,121.64,55.48,121.71,55.55,121.81,55.55,121.83,55.52,121.80,55.40,121.79,55.30,121.78,55.20,121.79,55.30,121.78,55.40,121.74,55.45,121.70,55.42,121.69,55.38,121.72,55.35,121.75,55.38,121.74,55.42,121.67,55.45,121.60,55.45,121.51,55.40,121.58,55.35,121.65,55.35,121.74,55.40,121.74,55.35,121.70,55.25,121.65,55.25,121.66,55.33,121.74,55.42,121.81,55.38,121.83,55.27,121.84,55.17,121.79,55.12,121.75,55.12,121.72,55.25,121.74,55.38,121.83,55.52,121.88,55.55,121.96,55.58,121.99,55.60,122.00,55.62,121.96,55.62,121.84,55.65,121.72,55.65,121.70,55.62
RZ_8272059_3188,0,2000,49,0,0,121.78,55.60,121.84,55.58,121.84,55.52,121.85,55.50,121.84,55.55,121.83,55.67,121.81,55.77,121.74,55.73,121.67,55.62,121.65,55.55,121.67,55.58,121.71,55.48,121.71,55.38,121.71,55.40,121.71,55.48,121.71,55.55,121.71,55.45,121.72,55.42,121.74,55.35,121.75,55.30,121.76,55.30,121.83,55.33,121.88,55.38,121.92,55.38,121.91,55.40,121.86,55.33,121.83,55.23,121.74,55.25,121.70,55.38,121.64,55.52,121.64,55.55,121.69,55.55,121.74,55.52,121.85,55.50,121.91,55.48,121.97,55.45,121.90,55.45,121.81,55.48,121.74,55.52,121.66,55.55,121.58,55.58,121.53,55.58,121.55,55.62,121.61,55.67,121.66,55.55,121.70,55.38,121.72,55.20,121.72,55.30,121.72,55.38
RZ_8272059_3189,0,2000,50,0,0,121.67,55.48,121.64,55.55,121.61,55.58,121.65,55.55,121.70,55.38,121.75,55.20,121.78,55.12,121.79,55.08,121.76,55.02,121.83,55.00,121.89,55.02,121.97,55.05,122.00,55.05,122.01,55.05,122.01,55.05,122.03,55.10,122.05,55.17,122.05,55.25,121.99,55.30,121.89,55.25,121.78,55.12,121.78,55.02,121.81,54.90,121.85,54.75,121.86,54.60,121.86,54.60,121.83,54.73,121.79,54.83,121.74,54.90,121.72,55.02,121.72,55.15,121.75,55.12,121.78,54.98,121.78,54.83,121.79,54.83,121.81,54.83,121.84,54.83,121.83,54.85,121.80,54.88,121.78,54.88,121.75,54.92,121.71,55.00,121.70,55.08,121.64,55.08,121.61,55.08,121.60,55.10,121.62,55.12,121.65,55.10,121.66,55.10,121.65,55.10
RZ_8272059_3190,0,2000,50,0,0,121.64,55.15,121.69,55.20,121.71,55.25,121.75,55.20,121.74,55.17,121.76,55.15,121.78,55.15,121.78,55.12,121.79,55.23,121.83,55.33,121.86,55.23,121.88,55.02,121.86,54.85,121.86,54.92,121.86,54.98,121.85,55.05,121.85,55.05,121.84,55.05,121.83,55.00,121.81,54.98,121.81,54.95,121.83,54.98,121.84,54.98,121.84,54.92,121.83,54.88,121.81,54.83,121.81,54.83,121.83,54.83,121.84,54.88,121.84,54.83,121.84,54.80,121.89,54.80,121.92,54.85,121.85,54.92,121.75,54.92,121.67,54.92,121.71,54.88,121.75,54.85,121.76,54.85,121.80,54.83,121.84,54.83,121.85,54.83,121.85,54.85,121.86,54.90,121.88,54.90,121.86,54.92,121.86,54.80,121.86,54.67,121.79,54.70,121.70,54.95
RZ_8272059_3191,0,2000,51,0,0,121.62,55.20,121.64,55.25,121.71,55.23,121.76,55.20,121.80,55.15,121.75,55.10,121.74,55.05,121.67,55.02,121.61,55.00,121.61,55.15,121.64,55.35,121.67,55.45,121.65,55.33,121.64,55.23,121.69,55.25,121.75,55.33,121.81,55.35,121.81,55.30,121.80,55.23,121.80,55.20,121.81,55.20,121.81,55.20,121.80,55.15,121.79,55.12,121.72,55.15,121.67,55.23,121.65,55.38,121.66,55.50,121.67,55.50,121.67,55.42,121.65,55.33,121.60,55.33,121.54,55.38,121.51,55.40,121.53,55.42,121.51,55.40,121.50,55.42,121.54,55.42,121.60,55.52,121.67,55.60,121.69,55.70,121.71,55.67,121.69,55.67,121.65,55.62,121.60,55.60,121.58,55.62,121.58,55.67,121.55,55.70,121.53,55.75,121.53,55.85,121.54,55.88
RZ_8272059_3192,0,2000,49,0,0,121.56,55.77,121.58,55.70,121.60,55.70,121.62,55.65,121.65,55.60,121.67,55.52,121.71,55.48,121.72,55.48,121.72,55.48,121.71,55.45,121.70,55.42,121.69,55.40,121.65,55.42,121.61,55.45,121.60,55.45,121.64,55.38,121.66,55.33,121.62,55.30,121.58,55.23,121.53,55.17,121.53,55.17,121.53,55.20,121.51,55.20,121.59,55.17,121.67,55.27,121.79,55.35,121.80,55.48,121.74,55.50,121.66,55.55,121.59,55.58,121.64,55.58,121.67,55.58,121.72,55.60,121.72,55.62,121.74,55.75,121.76,55.88,121.72,55.92,121.65,55.85,121.58,55.75,121.60,55.65,121.66,55.55,121.74,55.45,121.72,55.40,121.71,55.40,121.71,55.38,121.76,55.35,121.81,55.33,121.86,55.33,121.86,55.33
RZ_8272059_3193,0,2000,50,0,0,121.86,55.25,121.86,55.15,121.79,55.08,121.70,55.00,121.62,54.90,121.62,54.80,121.61,54.77,121.61,54.98,121.61,55.17,121.62,55.30,121.66,55.23,121.70,55.12,121.72,55.12,121.65,55.10,121.56,55.10,121.45,55.35,121.38,55.58,121.20,55.85,121.03,56.00,120.90,56.12,120.54,56.30,120.19,56.40,119.64,56.50,119.21,56.60,118.75,56.70,118.36,56.62,117.95,56.55,117.46,56.30,116.99,56.23,116.59,56.12,116.20,56.12,115.75,56.15,115.47,56.15,115.16,56.17,114.97,56.15,114.76,56.08,114.56,55.98,114.40,55.92,114.17,55.98,114.08,56.00,113.90,56.02,113.81,56.00,113.72,55.98,113.74,55.95,113.67,55.90,113.61,55.88,113.51,55.70,113.46,55.55,113.40,55.40,113.35,55.15
RZ_8272059_3194,0,2020,50,20,0,113.30,54.90,113.29,54.73,113.26,54.80,113.28,54.90,113.29,54.88,113.29,54.88,113.24,54.95,113.19,55.08,113.16,55.20,113.19,55.25,113.21,55.20,113.25,55.08,113.31,54.80,113.35,54.52,113.35,54.38,113.35,54.38,113.35,54.45,113.36,54.60,113.38,54.70,113.38,54.75,113.34,54.83,113.31,54.95,113.31,55.05,113.30,55.02,113.30,54.92,113.29,54.88,113.29,54.85,113.30,55.00,113.31,55.12,113.34,55.20,113.35,55.15,113.36,55.10,113.39,55.10,113.39,55.17,113.40,55.23,113.42,55.23,113.46,55.23,113.50,55.27,113.47,55.35,113.44,55.42,113.40,55.48,113.39,55.50,113.41,55.52,113.42,55.52,113.45,55.52,113.46,55.55,113.47,55.58,113.49,55.60,113.56,55.58,113.60,55.58
RZ_8272059_3195,0,2020,50,0,0,113.65,55.40,113.70,55.20,113.76,55.00,113.83,54.98,113.81,54.95,113.81,54.92,113.80,54.88,113.81,54.83,113.81,54.83,113.83,54.85,113.83,54.90,113.83,54.92,113.81,55.00,113.80,55.05,113.78,55.10,113.75,55.15,113.71,55.27,113.69,55.48,113.66,55.67,113.64,55.62,113.66,55.40,113.74,55.15,113.80,55.08,113.85,55.05,113.88,55.08,113.90,55.10,113.88,55.25,113.86,55.40,113.90,55.52,113.94,55.50,113.89,55.50,113.81,55.52,113.88,55.35,114.00,55.12,113.99,54.92,113.86,54.95,113.81,55.05,113.89,55.15,114.00,55.23,114.01,55.17,114.03,55.08,114.01,54.98,113.99,54.98,113.97,54.98,113.97,54.98,113.97,55.00,113.97,55.02,113.99,55.08,114.00,55.05,114.03,55.02
RZ_8272059_3196,0,2020,50,0,0,114.05,55.00,114.06,55.05,114.06,55.02,114.09,54.98,114.11,55.00,114.08,55.23,114.00,55.45,113.94,55.45,113.95,55.35,113.97,55.25,114.03,55.25,114.04,55.23,114.01,55.23,113.95,55.20,113.89,55.17,113.88,55.12,113.88,55.12,113.86,55.25,113.83,55.35,113.78,55.55,113.74,55.62,113.71,55.73,113.74,55.75,113.80,55.80,113.85,55.85,113.91,55.85,113.96,55.73,114.00,55.58,114.00,55.45,113.91,55.45,113.83,55.55,113.80,55.65,113.85,55.70,113.83,55.73,113.75,55.75,113.72,55.77,113.75,55.90,113.79,56.00,113.83,56.05,113.84,55.90,113.86,55.88,113.84,55.92,113.84,56.08,113.81,55.98,113.83,55.85,113.84,55.75,113.85,55.75,113.85,55.77,113.84,55.62,113.83,55.48
RZ_8272059_3197,0,2020,51,0,0,113.85,55.30,113.88,55.30,113.91,55.27,113.90,55.27,113.90,55.25,113.90,55.25,113.90,55.27,113.90,55.27,113.90,55.33,113.92,55.38,113.94,55.38,113.96,55.27,113.95,55.15,113.95,55.08,113.99,55.10,114.04,55.12,114.05,55.12,114.01,55.12,113.94,55.15,113.90,55.17,113.88,55.17,113.86,55.20,113.86,55.20,113.86,55.23,113.88,55.20,113.90,55.17,113.92,55.17,113.95,55.20,113.99,55.10,114.06,54.98,114.11,54.77,114.16,54.67,114.15,54.77,114.09,54.95,113.97,55.17,113.66,55.33,113.36,55.45,113.10,55.40,112.60,55.30,112.15,55.20,111.38,55.25,110.75,55.17,109.86,55.00,109.05,54.40,108.00,53.88,106.95,53.12,105.76,52.73,104.67,52.10,103.29,51.75,101.86,50.95,100.25,50.42
RZ_8272059_3198,0,2020,51,0,0,98.58,49.58,96.90,49.27,95.05,48.60,93.40,48.25,91.60,47.45,90.10,46.77,88.58,45.90,87.09,45.20,85.24,44.62,83.39,44.10,81.64,43.33,80.15,42.48,78.61,41.17,76.92,40.25,75.34,39.25,73.81,38.65,72.28,38.15,70.80,37.52,69.25,36.95,67.99,35.92,66.78,35.15,65.67,34.38,64.72,33.88,63.67,33.23,62.79,32.60,61.83,32.15,61.01,31.80,60.11,31.38,59.25,30.98,58.33,30.25,57.49,29.75,56.62,29.07,55.91,28.68,55.38,28.18,54.83,27.88,54.33,27.57,53.88,27.23,53.50,26.93,53.27,26.77,53.12,26.60,53.14,26.40,53.16,26.20,53.17,26.10,53.21,26.02,53.27,25.90,53.30,25.80,53.30,25.73,53.34,25.65,53.39,25.62,53.46,25.60,53.46,25.60
RZ_8272059_3199,0,2020,50,0,0,53.45,25.52,53.45,25.48,53.49,25.45,53.56,25.48,53.65,25.50,53.71,25.50,53.74,25.50,53.81,25.48,53.90,25.45,54.10,25.43,54.24,25.43,54.40,25.52,54.44,25.62,54.41,25.73,54.38,25.73,54.35,25.68,54.38,25.65,54.52,25.65,54.67,25.62,54.81,25.57,54.81,25.55,54.80,25.68,54.79,25.77,54.81,25.88,54.86,26.00,54.90,26.10,54.94,26.20,54.98,26.18,55.01,26.15,55.00,26.18,54.99,26.23,54.96,26.27,54.95,26.30,54.94,26.27,55.04,26.23,55.15,26.15,55.26,26.15,55.29,26.18,55.33,26.23,55.34,26.27,55.34,26.27,55.33,26.30,55.30,26.32,55.29,26.38,55.33,26.43,55.38,26.43,55.44,26.45,55.46,26.48,55.46,26.45,55.45,26.43
RZ_8272059_3200,0,2020,50,0,0,55.41,26.43,55.39,26.45,55.39,26.45,55.35,26.45,55.31,26.45,55.35,26.45,55.42,26.48,55.50,26.48,55.52,26.50,55.54,26.65,55.56,26.82,55.59,26.93,55.60,26.90,55.59,26.98,55.61,27.05,55.64,27.05,55.67,26.95,55.67,27.05,55.66,27.23,55.69,27.18,55.73,26.95,55.77,26.77,55.79,26.88,55.77,27.02,55.75,27.12,55.71,27.20,55.70,27.12,55.70,27.07,55.71,27.15,55.73,27.27,55.73,27.38,55.73,27.35,55.75,27.35,55.76,27.35,55.76,27.43,55.75,27.48,55.74,27.48,55.74,27.35,55.75,27.25,55.76,27.20,55.76,27.23,55.75,27.23,55.75,27.23,55.75,27.23,55.76,27.15,55.77,27.07,55.77,27.02,55.79,27.05,55.79,27.15,55.79,27.30
RZ_8272059_3201,0,2040,50,20,0,55.77,27.43,55.77,27.43,55.89,27.40,55.99,27.45,56.08,27.57,55.99,27.70,55.92,27.73,55.88,27.77,55.90,27.80,55.92,27.80,55.94,27.77,55.95,27.68,55.96,27.62,55.98,27.60,55.96,27.60,55.96,27.57,55.96,27.57,55.96,27.50,55.96,27.48,55.98,27.48,55.98,27.52,55.96,27.55,55.95,27.57,55.95,27.62,55.94,27.68,55.90,27.60,55.88,27.52,55.88,27.48,55.92,27.48,55.98,27.50,55.99,27.52,55.98,27.60,55.96,27.70,55.92,27.75,55.90,27.77,55.88,27.73,55.89,27.75,55.89,27.75,55.89,27.77,55.94,27.68,56.01,27.57,56.08,27.50,56.08,27.48,56.11,27.48,56.15,27.48,56.19,27.48,56.20,27.50,56.12,27.50,56.01,27.45,55.90,27.35
RZ_8272059_3202,0,2040,50,0,0,55.85,27.38,55.84,27.45,55.83,27.55,55.86,27.52,55.94,27.57,56.00,27.60,56.04,27.62,56.04,27.60,56.05,27.48,56.06,27.38,56.06,27.45,56.06,27.62,56.04,27.70,56.01,27.60,56.00,27.50,56.04,27.52,56.06,27.55,56.09,27.55,56.11,27.52,56.12,27.52,56.12,27.52,56.11,27.52,56.09,27.52,56.05,27.52,56.01,27.52,55.98,27.55,55.96,27.55,55.94,27.55,55.91,27.55,55.90,27.52,55.91,27.48,55.99,27.45,56.06,27.43,56.12,27.43,56.12,27.48,56.12,27.60,56.11,27.73,56.11,27.70,56.12,27.62,56.12,27.55,56.09,27.55,56.10,27.55,56.11,27.55,56.15,27.55,56.15,27.55,56.12,27.50,56.11,27.43,56.10,27.38,56.11,27.40,56.10,27.45
RZ_8272059_3203,0,2040,50,0,0,56.10,27.52,56.09,27.60,56.10,27.65,56.12,27.65,56.14,27.52,56.17,27.48,56.23,27.50,56.17,27.57,56.09,27.60,55.99,27.62,55.99,27.60,55.99,27.52,55.99,27.48,56.00,27.45,55.96,27.45,55.92,27.43,55.89,27.38,55.89,27.32,55.89,27.30,55.91,27.30,55.94,27.30,55.95,27.30,55.95,27.30,55.94,27.35,56.00,27.38,56.06,27.43,56.10,27.48,56.09,27.50,56.06,27.52,56.08,27.50,56.09,27.48,56.05,27.45,55.99,27.38,56.01,27.32,56.11,27.30,56.14,27.35,56.09,27.40,56.05,27.43,56.05,27.48,56.08,27.52,56.10,27.50,56.11,27.48,56.08,27.45,56.04,27.48,56.02,27.32,55.98,27.18,55.91,26.98,55.85,26.93,55.89,26.90,55.95,26.93
RZ_8272059_3204,0,2060,49,20,0,56.00,27.00,56.02,27.07,56.02,27.15,56.01,27.30,55.99,27.45,55.98,27.60,55.96,27.60,55.99,27.60,56.02,27.60,56.06,27.62,56.05,27.57,55.99,27.52,55.95,27.23,55.91,27.00,55.92,27.02,55.92,27.27,55.91,27.57,55.89,27.60,55.89,27.52,55.89,27.40,55.91,27.27,55.92,27.35,55.92,27.43,55.91,27.48,55.90,27.45,55.88,27.43,55.88,27.45,55.88,27.43,55.89,27.38,55.90,27.40,55.86,27.43,55.83,27.50,55.79,27.52,55.80,27.55,55.81,27.52,55.83,27.50,55.83,27.43,55.84,27.38,55.84,27.35,55.83,27.32,55.80,27.30,55.80,27.30,55.83,27.35,55.85,27.38,55.91,27.38,55.99,27.35,55.94,27.35,55.83,27.35,55.73,27.35
RZ_8272059_3205,0,2060,50,0,0,55.75,27.38,55.77,27.38,55.77,27.40,55.74,27.32,55.70,27.27,55.71,27.30,55.75,27.38,55.77,27.48,55.83,27.45,55.88,27.43,55.91,27.43,55.90,27.43,55.89,27.45,55.86,27.38,55.86,27.32,55.85,27.27,55.88,27.20,55.90,27.15,55.91,27.23,55.92,27.35,55.94,27.50,55.95,27.38,55.92,27.27,55.90,27.23,55.89,27.30,55.89,27.40,55.88,27.43,55.91,27.40,55.95,27.38,55.92,27.35,55.88,27.35,55.83,27.38,55.85,27.48,55.86,27.60,55.86,27.80,55.86,27.88,55.86,27.95,55.86,27.88,55.88,27.77,55.89,27.65,55.90,27.60,55.91,27.55,55.91,27.52,55.89,27.55,55.86,27.60,55.83,27.65,55.80,27.60,55.77,27.52,55.77,27.48,55.77,27.48
RZ_8272059_3206,0,2060,50,0,0,55.77,27.48,55.74,27.48,55.71,27.52,55.77,27.60,55.88,27.65,55.98,27.68,55.91,27.68,55.85,27.70,55.80,27.70,55.81,27.70,55.77,27.70,55.73,27.73,55.70,27.73,55.70,27.77,55.71,27.80,55.70,27.80,55.74,27.75,55.79,27.73,55.84,27.68,55.84,27.68,55.80,27.55,55.77,27.40,55.73,27.30,55.70,27.30,55.66,27.35,55.65,27.43,55.62,27.48,55.61,27.50,55.62,27.62,55.62,27.77,55.64,27.82,55.65,27.65,55.64,27.48,55.61,27.43,55.66,27.50,55.75,27.50,55.70,27.43,55.55,27.40,55.39,27.48,55.36,27.55,55.46,27.60,55.59,27.60,55.70,27.60,55.75,27.60,55.80,27.62,55.83,27.65,55.70,27.62,55.58,27.60,55.45,27.57,55.46,27.62
RZ_8272059_3207,0,2080,51,20,0,55.50,27.65,55.52,27.68,55.54,27.77,55.54,27.90,55.59,27.98,55.64,27.93,55.69,27.88,55.67,27.90,55.60,27.90,55.54,27.90,55.48,27.88,55.46,27.85,55.44,27.85,55.41,27.90,55.39,27.98,55.41,27.80,55.42,27.60,55.44,27.45,55.46,27.65,55.50,27.85,55.52,28.00,55.54,28.00,55.54,28.02,55.52,27.90,55.50,27.82,55.49,27.77,55.49,27.80,55.49,27.80,55.49,27.80,55.52,27.77,55.55,27.75,55.58,27.82,55.54,28.00,55.51,28.18,55.50,28.20,55.49,28.25,55.48,28.23,55.48,28.20,55.48,28.20,55.48,28.00,55.49,27.77,55.50,27.57,55.40,27.57,55.31,27.62,55.21,27.70,55.08,27.75,54.94,27.75,54.58,27.90,54.23,28.07,53.86,28.27,53.56,28.27
RZ_8272059_3208,0,2080,51,0,0,53.15,28.20,52.54,28.07,51.83,28.30,51.05,28.55,50.16,28.80,49.30,29.12,48.34,29.43,47.46,30.02,46.38,30.27,45.38,30.55,44.19,30.60,43.34,30.65,42.44,30.80,41.73,30.88,40.91,31.15,40.27,31.27,39.71,31.45,39.16,31.52,38.69,31.55,38.14,31.52,37.64,31.52,37.19,31.55,36.83,31.68,36.58,31.80,36.39,31.93,36.26,31.98,36.17,31.95,36.09,31.95,36.09,32.00,36.06,32.02,36.05,32.05,36.09,32.08,36.15,32.08,36.20,32.05,36.21,32.00,36.19,31.98,36.19,32.00,36.25,32.00,36.31,31.98,36.30,31.93,36.24,31.90,36.15,31.88,36.14,31.85,36.15,31.85,36.26,31.88,36.38,31.80,36.46,31.70,36.46,31.62,36.45,31.70,36.42,31.75,36.40,31.90
RZ_8272059_3209,0,2080,50,0,0,36.42,31.98,36.46,32.08,36.48,32.08,36.44,31.90,36.40,31.73,36.41,31.60,36.45,31.70,36.48,31.77,36.54,31.82,36.60,31.82,36.69,31.80,36.73,31.77,36.74,31.70,36.69,31.65,36.64,31.70,36.65,31.77,36.67,31.75,36.71,31.60,36.73,31.48,36.73,31.43,36.73,31.40,36.73,31.40,36.74,31.45,36.80,31.52,36.91,31.57,37.01,31.62,37.05,31.68,37.05,31.73,37.05,31.75,37.06,31.73,37.12,31.68,37.21,31.65,37.30,31.62,37.21,31.60,37.10,31.57,37.00,31.57,37.01,31.60,37.04,31.68,37.01,31.75,37.00,31.77,37.04,31.80,37.08,31.80,37.09,31.82,37.09,31.77,37.08,31.75,37.08,31.73,37.10,31.73,37.12,31.80,37.20,31.90,37.23,32.02
RZ_8272059_3210,0,2100,50,20,0,37.26,31.93,37.19,31.77,37.11,31.65,37.05,31.65,37.06,31.65,37.08,31.65,37.06,31.62,37.04,31.62,37.01,31.65,37.01,31.65,37.00,31.68,37.01,31.68,37.06,31.65,37.11,31.62,37.16,31.65,37.14,31.70,37.11,31.80,37.09,31.85,37.10,31.85,37.14,31.73,37.19,31.57,37.21,31.55,37.27,31.55,37.34,31.55,37.40,31.50,37.41,31.45,37.41,31.50,37.42,31.52,37.41,31.52,37.40,31.43,37.34,31.35,37.26,31.35,37.23,31.40,37.24,31.48,37.27,31.40,37.29,31.35,37.30,31.30,37.31,31.30,37.31,31.32,37.30,31.35,37.33,31.43,37.35,31.55,37.35,31.68,37.33,31.80,37.30,31.90,37.31,31.95,37.36,32.00,37.38,32.00,37.36,32.00,37.31,32.05
RZ_8272059_3211,0,2100,50,0,0,37.29,32.08,37.25,31.93,37.24,31.73,37.26,31.43,37.29,31.32,37.30,31.23,37.30,31.23,37.30,31.23,37.33,31.18,37.35,31.12,37.39,31.10,37.41,31.12,37.38,31.15,37.31,31.12,37.26,31.12,37.27,31.15,37.26,31.18,37.25,31.23,37.25,31.30,37.27,31.40,37.33,31.30,37.36,31.18,37.38,31.05,37.29,31.07,37.20,31.12,37.09,31.10,37.08,31.07,37.05,31.05,37.05,31.05,37.14,31.05,37.23,31.07,37.36,31.10,37.41,31.12,37.45,31.15,37.45,31.18,37.42,31.25,37.41,31.27,37.40,31.27,37.40,31.23,37.41,31.20,37.39,31.25,37.36,31.27,37.33,31.25,37.30,31.23,37.25,31.20,37.21,31.05,37.19,30.88,37.27,30.82,37.36,30.93,37.45,31.02
RZ_8272059_3212,0,2100,50,0,0,37.42,31.10,37.45,31.20,37.48,31.27,37.45,31.27,37.41,31.18,37.38,31.05,37.40,30.93,37.40,30.93,37.40,31.02,37.42,31.05,37.46,31.10,37.49,31.23,37.48,31.40,37.45,31.60,37.44,31.65,37.44,31.52,37.45,31.35,37.46,31.15,37.48,31.05,37.49,31.00,37.48,30.98,37.41,31.00,37.33,31.07,37.29,31.15,37.23,31.23,37.17,31.20,37.12,31.18,37.12,31.15,37.20,31.18,37.27,31.23,37.36,31.10,37.38,30.93,37.38,30.88,37.36,30.98,37.38,30.95,37.40,30.82,37.38,30.62,37.34,30.57,37.30,30.52,37.30,30.62,37.30,30.73,37.31,30.80,37.33,30.80,37.35,30.77,37.39,30.82,37.42,30.88,37.44,30.93,37.44,30.93,37.44,30.93,37.41,30.93
RZ_8272059_3213,0,2120,50,20,0,37.39,30.82,37.36,30.68,37.42,30.52,37.49,30.55,37.55,30.60,37.55,30.65,37.54,30.62,37.56,30.57,37.58,30.50,37.56,30.45,37.54,30.48,37.51,30.50,37.49,30.55,37.48,30.50,37.45,30.45,37.45,30.40,37.56,30.43,37.66,30.43,37.75,30.45,37.71,30.45,37.66,30.48,37.64,30.48,37.62,30.48,37.67,30.35,37.71,30.20,37.74,30.10,37.67,30.12,37.62,30.18,37.60,30.15,37.59,30.15,37.59,30.15,37.58,30.18,37.56,30.20,37.54,30.20,37.54,30.20,37.58,30.18,37.58,30.15,37.52,30.15,37.42,30.15,37.51,30.18,37.66,30.20,37.67,30.23,37.55,30.27,37.27,30.27,37.12,30.27,36.96,30.25,36.75,30.15,36.40,30.02,35.98,29.85,35.62,29.77
RZ_8272059_3214,0,2120,50,0,0,35.42,29.77,35.16,29.82,34.96,29.75,34.77,29.60,34.62,29.50,34.52,29.52,34.40,29.52,34.35,29.55,34.31,29.60,34.30,29.60,34.29,29.60,34.27,29.57,34.26,29.55,34.29,29.50,34.29,29.45,34.34,29.40,34.39,29.43,34.45,29.43,34.48,29.43,34.41,29.38,34.35,29.27,34.27,29.18,34.27,29.12,34.27,29.00,34.27,28.85,34.29,28.73,34.30,28.68,34.26,28.57,34.21,28.48,34.14,28.50,34.12,28.57,34.11,28.65,34.16,28.65,34.19,28.68,34.19,28.70,34.12,28.70,34.11,28.70,34.16,28.73,34.21,28.73,34.26,28.77,34.26,28.80,34.27,28.82,34.26,28.82,34.29,28.82,34.30,28.80,34.33,28.77,34.33,28.75,34.30,28.75,34.29,28.77,34.30,28.77
RZ_8272059_3215,0,2120,49,0,0,34.34,28.75,34.38,28.68,34.40,28.62,34.38,28.60,34.34,28.60,34.30,28.62,34.27,28.57,34.27,28.52,34.34,28.45,34.40,28.43,34.48,28.45,34.46,28.43,34.46,28.40,34.52,28.40,34.60,28.40,34.67,28.50,34.65,28.57,34.61,28.73,34.60,28.80,34.61,28.80,34.66,28.73,34.70,28.68,34.74,28.68,34.75,28.65,34.75,28.62,34.69,28.60,34.64,28.57,34.56,28.62,34.56,28.68,34.64,28.73,34.73,28.68,34.80,28.62,34.81,28.60,34.81,28.62,34.80,28.68,34.80,28.73,34.77,28.73,34.76,28.77,34.80,28.93,34.86,29.05,34.92,29.12,34.91,29.07,34.89,29.02,34.86,29.07,34.85,29.15,34.84,29.23,34.83,29.25,34.81,29.27,34.83,29.25
RZ_8272059_3216,0,2140,51,20,0,34.85,29.18,34.90,29.12,34.99,29.15,35.06,29.27,35.10,29.40,35.17,29.43,35.26,29.27,35.26,29.10,35.17,29.00,35.11,29.00,35.16,29.07,35.24,29.12,35.27,28.85,35.29,28.50,35.29,28.12,35.33,27.73,35.35,27.40,35.39,26.82,35.44,26.27,35.52,25.38,35.65,24.35,35.95,23.00,36.19,22.00,36.67,21.45,37.02,22.27,37.42,24.02,37.80,27.27,38.23,31.20,38.89,35.40,39.61,39.83,40.49,44.60,41.24,49.85,41.51,55.80,41.42,62.00,41.39,68.90,41.40,75.67,41.49,82.70,41.26,89.80,40.99,97.72,40.71,105.90,40.49,114.05,40.33,121.78,40.10,129.55,39.88,137.95,39.84,146.47,39.88,152.38,39.98,155.22,39.98,155.22
RZ_8272059_3217,0,2140,49,0,0,null
RZ_8272059_3218,0,2140,50,0,0,47.70,142.05,47.70,142.05,47.70,142.05,47.64,138.53,47.81,133.50,48.09,126.30,48.51,120.88,48.38,115.53,48.21,110.65,48.06,105.97,48.30,101.38,48.54,96.85,48.80,92.80,49.10,88.67,49.41,84.92,49.77,80.47,50.25,76.62,50.74,72.85,51.11,69.78,51.34,66.50,51.52,63.15,51.61,59.92,51.69,56.77,51.67,53.77,51.81,50.95,51.95,48.08,52.15,45.40,52.34,42.50,52.52,39.85,52.70,37.20,52.80,35.00,52.84,33.12,52.69,31.10,52.58,29.23
RZ_8272059_3219,0,2160,50,20,0,52.52,27.30,52.70,25.75,52.90,24.12,52.67,23.02,52.36,22.23,51.64,21.73,51.31,20.48,50.96,19.35,50.98,18.45,50.98,17.70,50.94,17.10,50.98,15.95,51.04,15.38,51.05,14.80,51.01,14.78,50.99,14.78,51.09,14.80,51.19,14.90,51.20,15.22,51.19,15.55,51.16,16.00,51.12,16.52,51.02,17.45,50.95,18.20,50.94,18.70,50.96,18.80,50.95,19.12,50.91,19.38,50.88,19.57,50.91,19.55,50.90,19.82,50.89,20.15,50.85,20.45,50.81,20.48,50.79,20.50,50.71,20.50,50.66,20.50,50.64,20.45,50.64,20.30,50.64,20.15,50.61,20.20,50.61,20.35,50.62,20.52,50.60,20.55,50.55,20.60,50.64,20.65,50.76,20.70,50.80,20.82,50.71,20.98,50.69,21.12
RZ_8272059_3220,0,2160,51,0,0,50.75,21.23,50.80,21.27,50.77,21.30,50.71,21.50,50.67,21.70,50.69,22.00,50.74,22.07,50.79,22.18,50.75,22.23,50.73,22.27,50.74,22.30,50.77,22.30,50.74,22.32,50.66,22.35,50.61,22.40,50.66,22.55,50.80,22.65,50.91,22.73,50.89,22.68,50.79,22.65,50.71,22.68,50.74,22.70,50.76,22.73,50.74,22.70,50.71,22.73,50.75,22.80,50.79,22.93,50.83,23.00,50.79,23.05,50.73,23.05,50.66,23.05,50.64,23.05,50.65,23.05,50.66,23.00,50.74,22.98,50.80,22.93,50.88,22.80,50.88,22.68,50.88,22.60,50.88,22.70,50.88,22.80,50.88,22.85,50.86,22.88,50.86,22.90,50.88,22.88,50.88,22.88,50.88,22.90,50.94,22.82,50.99,22.70,51.02,22.57,50.99,22.60
RZ_8272059_3221,0,2160,50,0,0,50.99,22.62,51.00,22.65,51.00,22.68,50.99,22.70,50.98,22.62,50.95,22.50,50.94,22.43,50.92,22.52,50.95,22.60,50.98,22.65,50.96,22.55,50.94,22.45,50.91,22.38,50.88,22.38,50.85,22.40,50.80,22.40,50.79,22.43,50.79,22.38,50.80,22.35,50.88,22.30,50.96,22.27,51.04,22.27,51.06,22.30,51.06,22.32,51.08,22.32,51.09,22.32,51.10,22.32,51.11,22.30,51.12,22.27,51.12,22.25,51.12,22.27,51.08,22.32,51.05,22.38,51.02,22.43,51.04,22.48,51.06,22.52,51.09,22.60,51.05,22.62,50.96,22.62,50.86,22.57,50.85,22.55,50.92,22.55,51.01,22.55,51.10,22.45,51.09,22.38,51.08,22.35,51.06,22.50,51.08,22.57,51.09,22.60,51.09,22.60
RZ_8272059_3222,0,2180,50,20,0,51.14,22.57,51.20,22.52,51.25,22.45,51.23,22.40,51.21,22.38,51.20,22.38,51.20,22.38,51.17,22.38,51.15,22.45,51.15,22.52,51.16,22.57,51.17,22.57,51.11,22.55,51.05,22.52,51.05,22.50,51.09,22.45,51.12,22.43,51.14,22.38,51.16,22.35,51.19,22.38,51.20,22.40,51.21,22.45,51.20,22.45,51.19,22.45,51.17,22.45,51.17,22.48,51.16,22.48,51.16,22.48,51.15,22.57,51.19,22.70,51.23,22.62,51.25,22.43,51.25,22.23,51.23,22.23,51.19,22.23,51.16,22.20,51.14,22.20,51.11,22.15,51.09,22.12,51.08,22.18,51.11,22.30,51.15,22.45,51.26,22.52,51.35,22.62,51.46,22.57,51.49,22.50,51.50,22.43,51.48,22.48,51.40,22.50,51.34,22.55
RZ_8272059_3223,0,2180,49,0,0,51.31,22.57,51.36,22.60,51.40,22.60,51.41,22.60,51.40,22.62,51.39,22.65,51.39,22.65,51.40,22.62,51.40,22.62,51.39,22.62,51.38,22.60,51.36,22.57,51.33,22.57,51.29,22.60,51.26,22.68,51.29,22.75,51.31,22.82,51.34,22.57,51.35,22.35,51.34,22.32,51.31,22.52,51.33,22.60,51.36,22.48,51.39,22.35,51.41,22.38,51.44,22.43,51.48,22.55,51.48,22.62,51.50,22.70,51.52,22.73,51.55,22.77,51.54,22.80,51.50,22.80,51.46,22.75,51.45,22.73,51.46,22.73,51.49,22.75,51.50,22.85,51.49,22.90,51.45,22.98,51.40,22.98,51.40,22.98,51.45,22.85,51.49,22.77,51.50,22.73,51.49,22.75,51.42,22.70,51.38,22.62,51.33,22.57
RZ_8272059_3224,0,2180,50,0,0,51.34,22.57,51.36,22.62,51.40,22.65,51.42,22.68,51.49,22.62,51.55,22.60,51.61,22.57,51.52,22.62,51.46,22.65,51.44,22.73,51.50,22.77,51.56,22.70,51.55,22.57,51.54,22.45,51.52,22.45,51.49,22.45,51.46,22.48,51.51,22.48,51.58,22.50,51.60,22.50,51.54,22.48,51.50,22.45,51.52,22.40,51.55,22.38,51.55,22.35,51.52,22.38,51.50,22.35,51.50,22.35,51.51,22.32,51.51,22.35,51.52,22.35,51.55,22.30,51.59,22.25,51.61,22.23,51.62,22.23,51.62,22.15,51.61,22.05,51.58,22.20,51.52,22.45,51.52,22.68,51.54,22.65,51.56,22.52,51.58,22.32,51.56,22.15,51.55,21.95,51.61,21.85,51.67,21.93,51.67,22.07,51.62,22.23,51.60,22.25
RZ_8272059_3225,0,2200,50,20,0,51.61,22.30,51.59,22.38,51.56,22.40,51.54,22.38,51.51,22.45,51.49,22.57,51.45,22.73,51.45,22.68,51.46,22.52,51.56,22.40,51.66,22.40,51.75,22.45,51.76,22.45,51.77,22.45,51.76,22.43,51.75,22.32,51.65,22.18,51.41,22.02,51.06,22.12,50.61,22.45,50.10,22.77,49.48,23.32,48.71,23.82,47.76,24.45,46.80,24.68,45.69,24.98,44.71,25.25,43.66,25.60,42.69,25.75,41.67,26.05,40.76,26.55,40.00,27.15,39.21,27.77,38.50,28.07,37.88,28.30,37.40,28.75,36.88,29.20,36.38,29.82,36.01,30.20,35.77,30.55,35.58,30.77,35.39,30.82,35.16,30.98,35.00,31.12,34.86,31.23,34.89,31.23,34.92,31.23,35.00,31.23,35.09,31.23,35.20,31.20
RZ_8272059_3226,0,2200,51,0,0,35.23,31.18,35.27,31.15,35.34,31.15,35.41,31.05,35.44,30.95,35.45,30.80,35.44,30.75,35.41,30.73,35.46,30.70,35.50,30.73,35.54,30.73,35.54,30.70,35.56,30.52,35.62,30.38,35.65,30.25,35.59,30.25,35.51,30.25,35.52,30.25,35.62,30.32,35.73,30.40,35.75,30.48,35.79,30.48,35.77,30.45,35.73,30.40,35.69,30.40,35.69,30.38,35.73,30.38,35.76,30.38,35.81,30.43,35.84,30.48,35.88,30.55,35.88,30.55,35.89,30.50,35.95,30.45,36.00,30.48,36.05,30.43,36.05,30.40,36.05,30.43,36.06,30.52,36.09,30.62,36.10,30.62,36.10,30.60,36.09,30.57,36.09,30.55,36.08,30.52,36.08,30.55,36.19,30.60,36.30,30.62,36.44,30.62,36.46,30.60,36.46,30.60
RZ_8272059_3227,0,2200,49,0,0,36.45,30.60,36.40,30.57,36.38,30.57,36.35,30.55,36.35,30.52,36.35,30.52,36.35,30.52,36.38,30.52,36.40,30.55,36.42,30.57,36.40,30.65,36.35,30.70,36.31,30.62,36.29,30.48,36.27,30.43,36.31,30.50,36.34,30.62,36.42,30.68,36.46,30.68,36.45,30.65,36.39,30.60,36.38,30.57,36.41,30.57,36.48,30.50,36.50,30.45,36.49,30.40,36.46,30.43,36.42,30.43,36.42,30.40,36.41,30.35,36.38,30.30,36.35,30.27,36.35,30.27,36.36,30.27,36.41,30.23,36.49,30.18,36.55,30.25,36.52,30.35,36.45,30.48,36.40,30.48,36.40,30.50,36.36,30.43,36.31,30.35,36.29,30.30,36.30,30.25,36.40,30.23,36.48,30.32,36.54,30.40,36.52,30.48
RZ_8272059_3228,0,2220,50,20,0,36.54,30.40,36.55,30.32,36.56,30.27,36.58,30.30,36.59,30.32,36.59,30.35,36.58,30.35,36.60,30.32,36.62,30.27,36.64,30.30,36.64,30.35,36.64,30.35,36.65,30.32,36.66,30.25,36.67,30.23,36.66,30.18,36.65,30.15,36.65,30.12,36.56,30.10,36.51,30.07,36.50,30.10,36.58,30.12,36.59,30.15,36.58,30.10,36.56,30.07,36.55,30.07,36.56,30.10,36.59,30.07,36.61,30.02,36.61,29.93,36.61,29.90,36.66,29.90,36.74,29.93,36.83,29.95,36.73,29.95,36.61,29.95,36.49,29.95,36.49,29.98,36.44,29.98,36.40,30.00,36.49,30.02,36.61,30.02,36.74,30.00,36.73,29.93,36.71,29.85,36.71,29.85,36.70,29.90,36.69,29.95,36.69,29.95,36.70,29.90
RZ_8272059_3229,0,2220,50,0,0,36.71,29.88,36.73,29.90,36.73,30.05,36.70,30.18,36.66,30.30,36.64,30.27,36.64,30.35,36.64,30.40,36.64,30.45,36.59,30.45,36.54,30.35,36.50,30.25,36.54,30.15,36.55,30.12,36.55,30.10,36.50,30.27,36.48,30.48,36.50,30.68,36.55,30.62,36.56,30.48,36.54,30.35,36.51,30.35,36.51,30.40,36.55,30.45,36.59,30.48,36.62,30.50,36.62,30.52,36.64,30.55,36.67,30.60,36.73,30.62,36.73,30.65,36.69,30.65,36.69,30.60,36.73,30.55,36.70,30.55,36.64,30.62,36.56,30.65,36.55,30.60,36.56,30.55,36.59,30.48,36.59,30.45,36.56,30.52,36.52,30.62,36.51,30.70,36.51,30.70,36.52,30.73,36.58,30.73,36.61,30.68,36.67,30.62,36.69,30.65
RZ_8272059_3230,0,2220,51,0,0,36.60,30.75,36.51,30.70,36.45,30.57,36.49,30.55,36.54,30.60,36.55,30.62,36.56,30.55,36.55,30.60,36.49,30.68,36.45,30.80,36.41,30.82,36.42,30.73,36.42,30.60,36.42,30.48,36.41,30.65,36.40,30.82,36.39,30.95,36.38,30.90,36.35,30.82,36.34,30.77,36.34,30.73,36.34,30.75,36.36,30.77,36.41,30.80,36.48,30.82,36.50,30.70,36.49,30.57,36.45,30.65,36.40,30.85,36.38,31.02,36.36,31.00,36.36,30.98,36.36,30.85,36.38,30.68,36.39,30.60,36.38,30.70,36.41,30.82,36.45,30.82,36.49,30.80,36.44,30.70,36.40,30.60,36.35,30.52,36.35,30.52,36.33,30.55,36.29,30.60,36.25,30.70,36.23,30.80,36.24,30.85,36.25,30.77,36.26,30.73,36.30,30.68
RZ_8272059_3231,0,2240,50,20,0,36.34,30.68,36.38,30.73,36.41,30.82,36.44,30.95,36.44,31.00,36.40,31.05,36.36,31.00,36.38,30.88,36.38,30.77,36.38,30.65,36.38,30.73,36.38,30.77,36.36,30.80,36.35,30.85,36.36,30.93,36.41,30.85,36.46,30.70,36.46,30.55,36.44,30.52,36.41,30.57,36.40,30.57,36.40,30.60,36.40,30.55,36.40,30.55,36.40,30.55,36.38,30.55,36.35,30.60,36.33,30.70,36.34,30.80,36.41,30.88,36.49,30.88,36.56,30.85,36.58,30.77,36.60,30.75,36.61,30.75,36.60,30.68,36.60,30.57,36.59,30.57,36.51,30.68,36.42,30.75,36.34,30.70,36.34,30.70,36.35,30.70,36.36,30.68,36.38,30.70,36.39,30.73,36.41,30.77,36.42,30.68,36.41,30.57,36.39,30.50
RZ_8272059_3232,0,2240,50,0,0,36.39,30.52,36.40,30.60,36.41,30.68,36.42,30.75,36.42,30.77,36.45,30.80,36.49,30.85,36.45,30.88,36.39,30.85,36.30,30.80,36.27,30.77,36.20,30.75,36.14,30.75,36.19,30.70,36.31,30.60,36.44,30.52,36.45,30.48,36.46,30.52,36.39,30.50,36.33,30.45,36.34,30.35,36.41,30.30,36.49,30.45,36.49,30.65,36.49,30.88,36.51,30.90,36.55,30.80,36.56,30.68,36.54,30.57,36.48,30.57,36.41,30.57,36.39,30.62,36.35,30.70,36.30,30.77,36.26,30.85,36.20,30.90,36.17,30.93,36.19,30.93,36.26,30.90,36.33,30.82,36.35,30.70,36.34,30.62,36.33,30.60,36.35,30.62,36.39,30.65,36.39,30.77,36.38,30.88,36.39,30.95,36.42,30.90,36.44,30.88
RZ_8272059_3233,0,2240,50,0,0,36.41,30.88,36.39,30.88,36.39,30.90,36.41,30.93,36.45,30.90,36.45,30.88,36.41,30.82,36.35,30.82,36.31,30.85,36.27,30.85,36.36,30.88,36.45,30.90,36.45,30.90,36.38,30.88,36.34,30.82,36.44,30.77,36.52,30.65,36.56,30.57,36.52,30.55,36.48,30.65,36.42,30.77,36.40,30.80,36.38,30.93,36.34,30.98,36.30,30.95,36.29,30.73,36.27,30.50,36.24,30.38,36.20,30.38,36.23,30.43,36.29,30.45,36.36,30.48,36.39,30.45,36.41,30.45,36.39,30.45,36.34,30.43,36.27,30.55,36.24,30.65,36.20,30.80,36.19,30.82,36.20,30.80,36.23,30.70,36.25,30.65,36.29,30.65,36.31,30.60,36.35,30.50,36.38,30.40,36.39,30.45,36.41,30.50,36.44,30.52
RZ_8272059_3234,0,2260,49,20,0,36.46,30.50,36.46,30.50,36.42,30.35,36.38,30.20,36.33,30.10,36.31,30.18,36.31,30.23,36.31,30.25,36.31,30.27,36.30,30.30,36.29,30.27,36.29,30.20,36.31,30.10,36.33,30.05,36.35,30.00,36.35,30.00,36.35,30.05,36.35,30.07,36.35,30.12,36.35,30.18,36.35,30.18,36.38,29.90,36.40,29.62,36.41,29.52,36.40,29.68,36.40,29.82,36.41,29.82,36.42,29.88,36.42,29.93,36.42,30.00,36.44,30.02,36.46,30.05,36.48,30.10,36.50,30.27,36.51,30.40,36.54,30.45,36.55,30.35,36.51,30.30,36.46,30.43,36.44,30.52,36.48,30.60,36.50,30.88,36.46,31.05,36.41,31.23,36.51,31.38,36.65,31.60,36.70,31.73,36.62,31.55,36.59,31.25
RZ_8272059_3235,0,2260,50,0,0,36.67,30.88,36.74,30.45,36.80,29.57,37.12,27.60,37.64,25.90,38.34,24.93,39.10,27.18,40.24,31.57,41.34,38.90,42.16,48.45,42.46,59.77,42.81,73.20,43.38,87.97,43.98,104.42,44.29,121.92,44.35,139.62,44.62,158.35,44.94,170.78,45.20,177.28,45.20,177.28
RZ_8272059_3236,0,2260,50,0,0,null
RZ_8272059_3237,0,2280,50,20,0,50.20,151.05,50.20,151.05,50.11,148.65,50.12,144.47,50.25,137.78,50.95,131.57,51.65,125.12,52.04,118.90,52.04,112.70,51.99,106.97,52.21,101.53,52.39,96.22,52.44,90.50,52.51,85.17,52.59,80.50,52.83,76.20,53.04,72.20,53.25,68.00,53.49,64.42,53.77,60.70,54.08,57.15,54.33,53.55
RZ_8272059_3238,0,2280,50,0,0,54.58,50.35,54.80,47.20,55.01,44.35,55.23,41.23,55.41,38.48,55.60,35.73,55.80,33.58,56.00,31.40,56.20,29.32,56.16,27.32,56.10,25.70,55.81,24.18,55.69,22.98,55.42,22.12,55.29,21.25,55.15,20.65,55.14,19.73,54.99,19.32,54.81,18.95,54.61,18.90,54.60,18.90,54.58,18.93,54.49,19.02,54.35,19.52,54.24,20.07,54.14,20.70,54.10,20.93,54.11,21.55,54.16,22.05,54.15,22.57,54.10,22.60,54.05,22.65,54.05,23.00,54.05,23.38,54.02,23.45,54.00,23.15,53.95,23.02,53.90,23.35,53.86,23.68,53.83,23.88,53.81,23.93,53.80,23.95,53.81,23.90,53.83,23.80,53.83,23.77,53.85,23.80,53.86,23.82,53.86,23.90,53.86,23.98,53.84,24.07
RZ_8272059_3239,0,2280,50,0,0,53.81,24.18,53.77,24.32,53.75,24.48,53.75,24.62,53.75,24.73,53.74,24.90,53.80,25.05,53.88,25.20,53.94,25.30,53.91,25.35,53.89,25.38,53.88,25.43,53.88,25.38,53.88,25.23,53.86,25.10,53.86,25.02,53.86,25.02,53.88,25.02,53.89,25.05,53.89,25.12,53.89,25.18,53.90,25.27,53.92,25.35,53.96,25.40,53.98,25.38,53.98,25.45,54.01,25.57,54.06,25.57,54.15,25.50,54.19,25.35,54.10,25.30,53.96,25.25,53.81,25.23,53.84,25.23,53.90,25.18,53.95,25.18,53.95,25.18,53.94,25.18,53.91,25.18,53.92,25.18,53.94,25.15,53.96,25.10,53.95,25.15,53.96,25.30,54.00,25.45,54.01,25.50,53.92,25.43,53.83,25.35,53.74,25.32,53.76,25.32
RZ_8272059_3240,0,2300,51,20,0,53.77,25.27,53.83,25.18,53.88,25.10,53.91,25.05,53.90,25.07,53.86,25.18,53.86,25.30,53.85,25.43,53.88,25.45,53.90,25.32,53.95,25.18,53.99,25.15,53.99,25.25,53.99,25.32,53.96,25.18,53.92,25.07,53.90,24.98,53.91,25.00,53.89,25.02,53.84,25.05,53.84,25.15,53.86,25.23,53.83,25.30,53.76,25.30,53.74,25.27,53.79,25.27,53.88,25.25,53.94,25.25,53.98,25.18,53.98,25.15,53.96,25.12,53.89,25.20,53.81,25.32,53.76,25.45,53.77,25.52,53.76,25.52,53.76,25.48,53.77,25.43,53.90,25.45,54.02,25.55,54.04,25.43,53.96,25.20,53.90,25.05,53.92,25.07,53.98,25.07,54.02,25.07,54.02,25.05,53.98,25.07,53.90,25.07,53.91,25.07,53.96,25.05
RZ_8272059_3241,0,2300,51,0,0,53.98,25.12,53.94,25.20,53.90,25.32,53.89,25.38,53.92,25.27,53.95,25.15,53.99,25.10,53.99,25.18,53.95,25.15,53.92,25.02,53.91,24.90,53.95,24.90,53.99,24.90,54.01,24.93,54.05,24.98,54.08,25.07,54.11,25.20,54.05,25.27,54.00,25.27,53.98,25.23,54.01,25.20,54.04,25.12,54.01,25.05,53.98,24.98,53.92,24.95,53.92,24.98,53.91,25.00,53.91,25.00,53.91,25.00,53.92,24.98,53.94,24.98,53.95,24.95,53.96,24.90,53.96,24.88,53.95,24.85,53.94,24.82,54.01,24.80,54.08,24.82,54.08,24.88,54.00,24.90,53.92,24.88,53.95,24.88,53.98,24.90,54.00,25.00,53.99,25.07,54.01,25.05,54.04,24.85,54.08,24.68,54.10,24.65,54.11,24.68,54.11,24.70
RZ_8272059_3242,0,2300,50,0,0,54.11,24.73,54.11,24.73,54.08,24.73,54.05,24.65,54.01,24.60,54.04,24.57,54.05,24.68,54.06,24.77,54.08,24.85,54.09,24.95,54.11,25.02,54.11,25.07,54.11,24.95,54.14,24.88,54.16,24.82,54.17,24.88,54.17,24.85,54.17,24.82,54.15,24.82,54.12,24.88,54.11,24.90,54.14,24.90,54.25,24.90,54.36,24.93,54.45,24.93,54.45,24.95,54.45,24.95,54.46,24.93,54.42,24.90,54.40,24.88,54.36,24.82,54.35,24.80,54.30,24.90,53.96,25.00,53.59,25.10,53.20,25.02,52.79,24.98,52.23,24.98,51.39,25.02,50.62,25.27,49.79,25.70,48.84,26.23,47.65,26.70,46.34,27.12,45.01,27.60,43.73,27.90,42.34,28.35,41.19,28.65,40.11,29.02,39.25,29.07
RZ_8272059_3243,0,2320,50,20,0,38.15,29.35,37.40,29.57,36.75,29.93,36.17,30.00,35.23,30.10,34.39,30.10,33.60,30.05,32.92,30.20,32.11,30.38,31.48,30.57,31.00,30.55,30.57,30.55,30.19,30.60,29.91,30.62,29.90,30.65,30.02,30.88,30.20,31.10,30.41,31.32,30.60,31.35,30.91,31.40,31.11,31.48,31.38,31.55,31.48,31.38,31.57,31.10,31.60,30.77,31.60,30.70,31.60,30.65,31.60,30.68,31.62,30.48,31.64,30.25,31.68,30.00,31.69,29.98,31.68,30.07,31.68,30.20,31.65,30.40,31.62,30.45,31.54,30.48,31.46,30.45,31.45,30.43,31.50,30.30,31.56,30.18,31.64,30.02,31.68,30.02,31.71,30.05,31.71,30.02,31.70,30.00,31.73,30.00,31.76,30.02,31.79,30.05,31.79,30.10
RZ_8272059_3244,0,2320,50,0,0,31.79,30.15,31.81,30.20,31.85,30.18,31.86,30.15,31.86,30.12,31.86,30.15,31.88,30.12,31.89,30.02,31.94,29.93,31.98,29.80,32.01,29.77,32.01,29.77,32.01,29.75,32.02,29.70,32.01,29.62,32.01,29.55,32.00,29.52,32.01,29.62,32.00,29.75,32.09,29.88,32.17,29.93,32.25,29.95,32.24,29.93,32.23,29.93,32.23,29.90,32.24,29.93,32.24,30.00,32.24,30.07,32.20,30.05,32.16,29.98,32.11,29.93,32.10,29.95,32.10,30.00,32.12,30.02,32.16,30.00,32.19,29.90,32.24,29.80,32.34,29.73,32.44,29.70,32.46,29.68,32.46,29.68,32.48,29.68,32.50,29.68,32.56,29.68,32.61,29.70,32.62,29.77,32.58,29.85,32.52,29.90,32.50,29.93,32.49,29.82
RZ_8272059_3245,0,2320,49,0,0,32.50,29.70,32.54,29.68,32.55,29.77,32.52,29.85,32.50,29.80,32.48,29.85,32.46,29.93,32.48,30.10,32.51,30.20,32.51,30.23,32.50,30.02,32.50,29.88,32.51,29.85,32.54,30.00,32.55,30.10,32.55,30.00,32.54,29.95,32.54,29.93,32.55,29.95,32.58,29.95,32.65,29.93,32.74,29.90,32.79,29.93,32.76,29.98,32.76,29.98,32.77,29.90,32.79,29.93,32.83,30.00,32.88,30.10,32.88,30.12,32.84,30.02,32.81,29.90,32.83,29.80,32.84,29.80,32.85,29.82,32.88,29.88,32.88,29.93,32.90,29.98,32.91,29.95,32.90,29.95,32.86,29.93,32.84,29.93,32.85,29.93,32.85,29.93,32.84,29.98,32.79,30.02,32.75,30.05,32.71,30.05,32.71,29.93
RZ_8272059_3246,0,2340,50,20,0,32.74,29.85,32.74,29.82,32.74,29.93,32.74,30.00,32.85,30.05,32.96,30.07,33.02,30.12,33.01,30.18,33.01,30.27,33.02,30.30,33.04,30.23,33.06,30.07,33.06,29.90,33.05,29.98,33.02,30.12,33.00,30.27,33.00,30.23,32.99,30.20,32.98,30.23,32.98,30.25,32.95,30.25,32.92,30.27,32.95,30.35,32.99,30.45,32.99,30.45,32.96,30.32,32.99,30.20,33.08,30.10,33.14,30.12,33.12,30.12,33.11,30.07,33.06,30.02,33.02,30.02,33.09,30.07,33.17,30.10,33.24,30.05,33.23,30.02,33.21,30.02,33.17,30.05,33.11,30.15,33.02,30.23,33.00,30.32,32.98,30.32,32.96,30.30,33.00,30.30,33.05,30.25,33.10,30.12,33.15,30.02,33.20,29.95,33.23,30.02
RZ_8272059_3247,0,2340,50,0,0,33.23,30.10,33.23,30.25,33.23,30.38,33.19,30.23,33.11,30.02,33.02,29.88,32.99,29.93,32.99,30.10,33.02,30.23,33.06,30.32,33.06,30.35,33.04,30.35,32.98,30.35,32.98,30.30,32.96,30.23,32.96,30.15,33.02,30.15,33.09,30.18,33.12,30.20,33.11,30.18,33.06,30.18,33.04,30.18,33.04,30.23,33.06,30.23,33.17,30.18,33.27,30.10,33.38,30.12,33.39,30.20,33.35,30.20,33.26,30.07,33.17,30.10,33.12,30.25,33.11,30.43,33.16,30.48,33.19,30.50,33.21,30.50,33.15,30.40,33.11,30.32,33.08,30.30,33.05,30.35,33.15,30.38,33.27,30.27,33.34,30.15,33.29,30.10,33.23,30.18,33.25,30.27,33.29,30.35,33.33,30.30,33.31,30.35,33.24,30.43
RZ_8272059_3248,0,2340,51,0,0,33.19,30.50,33.17,30.43,33.23,30.38,33.27,30.32,33.29,30.27,33.30,30.25,33.30,30.30,33.30,30.35,33.30,30.40,33.29,30.40,33.27,30.30,33.26,30.20,33.27,30.12,33.29,30.18,33.29,30.18,33.31,30.15,33.33,30.23,33.30,30.32,33.30,30.48,33.33,30.50,33.31,30.52,33.25,30.45,33.19,30.32,33.19,30.23,33.30,30.18,33.41,30.12,33.58,30.23,33.75,30.38,34.02,30.55,34.35,30.62,34.62,30.57,34.86,30.48,35.01,30.38,35.12,30.38,35.34,30.40,35.62,30.48,35.89,30.55,36.00,30.45,36.10,30.32,36.23,30.20,36.34,30.18,36.40,30.12,36.42,30.10,36.46,30.12,36.55,30.12,36.64,30.07,36.74,30.00,36.86,29.95,36.98,29.93,37.06,29.93,37.02,29.95
RZ_8272059_3249,0,2360,51,20,0,37.09,30.00,37.19,30.00,37.29,29.95,37.31,29.82,37.34,29.80,37.36,29.75,37.38,29.73,37.51,29.73,37.64,29.75,37.76,29.73,37.74,29.68,37.73,29.65,37.73,29.68,37.73,29.68,37.74,29.60,37.71,29.52,37.69,29.57,37.66,29.73,37.66,29.88,37.67,29.95,37.69,29.98,37.73,29.85,37.76,29.73,37.81,29.57,37.84,29.45,37.83,29.30,37.80,29.23,37.76,29.35,37.74,29.50,37.73,29.50,37.71,29.52,37.70,29.50,37.69,29.55,37.77,29.60,37.86,29.62,37.89,29.65,37.85,29.70,37.81,29.73,37.80,29.70,37.71,29.65,37.64,29.60,37.56,29.60,37.55,29.52,37.59,29.45,37.64,29.52,37.67,29.70,37.65,29.90,37.66,29.77,37.66,29.60,37.67,29.43,37.66,29.45
RZ_8272059_3250,0,2360,50,0,0,37.65,29.45,37.65,29.48,37.65,29.45,37.65,29.45,37.65,29.48,37.64,29.52,37.61,29.57,37.51,29.52,37.41,29.45,37.40,29.45,37.49,29.52,37.58,29.50,37.59,29.38,37.60,29.25,37.60,29.27,37.58,29.27,37.52,29.30,37.49,29.30,37.56,29.30,37.64,29.48,37.73,29.65,37.71,29.73,37.73,29.65,37.74,29.57,37.74,29.60,37.74,29.60,37.67,29.57,37.61,29.50,37.55,29.43,37.58,29.32,37.59,29.48,37.66,29.68,37.73,29.88,37.75,29.77,37.70,29.57,37.62,29.38,37.58,29.27,37.55,29.30,37.54,29.32,37.51,29.30,37.46,29.27,37.40,29.32,37.40,29.43,37.45,29.50,37.50,29.52,37.54,29.52,37.54,29.55,37.54,29.55,37.55,29.55,37.58,29.55
RZ_8272059_3251,0,2360,50,0,0,37.60,29.57,37.60,29.55,37.62,29.55,37.64,29.55,37.62,29.65,37.61,29.73,37.60,29.80,37.56,29.73,37.48,29.68,37.40,29.65,37.33,29.60,37.30,29.55,37.38,29.50,37.48,29.52,37.56,29.57,37.56,29.55,37.55,29.43,37.49,29.30,37.44,29.25,37.44,29.27,37.49,29.27,37.49,29.40,37.45,29.55,37.40,29.62,37.40,29.52,37.39,29.45,37.46,29.48,37.55,29.52,37.61,29.55,37.56,29.57,37.52,29.48,37.49,29.40,37.46,29.35,37.44,29.38,37.46,29.43,37.50,29.48,37.54,29.52,37.54,29.57,37.48,29.57,37.42,29.55,37.39,29.52,37.46,29.50,37.52,29.50,37.55,29.62,37.54,29.75,37.52,29.88,37.50,29.88,37.49,29.85,37.49,29.77,37.50,29.70
RZ_8272059_3252,0,2380,51,20,0,37.54,29.57,37.58,29.52,37.59,29.40,37.56,29.32,37.51,29.30,37.48,29.40,37.44,29.55,37.42,29.68,37.41,29.68,37.46,29.65,37.52,29.65,37.55,29.70,37.52,29.65,37.50,29.62,37.49,29.60,37.45,29.62,37.44,29.48,37.45,29.30,37.46,29.18,37.45,29.27,37.44,29.35,37.42,29.40,37.42,29.38,37.46,29.35,37.49,29.32,37.50,29.38,37.48,29.40,37.44,29.45,37.41,29.50,37.38,29.57,37.36,29.52,37.40,29.45,37.42,29.38,37.45,29.25,37.42,29.12,37.40,29.15,37.36,29.25,37.33,29.32,37.35,29.30,37.45,29.32,37.54,29.32,37.60,29.27,37.60,29.12,37.56,28.98,37.55,28.90,37.52,28.95,37.51,29.10,37.48,29.35,37.44,29.60,37.41,29.62,37.42,29.52
RZ_8272059_3253,0,2380,50,0,0,37.49,29.35,37.52,29.32,37.56,29.27,37.59,29.27,37.61,29.32,37.62,29.38,37.64,29.32,37.65,29.20,37.66,29.07,37.65,29.18,37.64,29.25,37.62,29.30,37.65,29.23,37.67,29.25,37.69,29.32,37.65,29.38,37.61,29.40,37.59,29.30,37.58,29.18,37.55,29.02,37.56,28.98,37.60,29.02,37.67,29.15,37.62,29.27,37.54,29.23,37.45,29.15,37.45,29.05,37.45,29.02,37.48,29.02,37.51,28.98,37.55,28.82,37.55,28.68,37.55,28.57,37.54,28.60,37.54,28.65,37.54,28.62,37.51,28.60,37.46,28.70,37.48,28.85,37.54,28.93,37.60,28.88,37.60,28.80,37.58,28.80,37.55,28.80,37.50,28.80,37.46,28.88,37.42,28.95,37.40,29.05,37.42,29.05,37.51,29.07
RZ_8272059_3254,0,2380,50,0,0,37.59,29.10,37.65,29.05,37.67,28.98,37.69,29.00,37.69,29.07,37.65,29.10,37.66,28.98,37.66,28.95,37.67,29.05,37.66,29.20,37.60,29.23,37.55,29.23,37.51,29.23,37.50,29.23,37.49,29.15,37.45,29.07,37.55,29.05,37.66,29.05,37.79,29.07,37.81,29.05,37.80,29.02,37.74,29.00,37.69,28.98,37.65,29.00,37.61,29.02,37.58,28.95,37.56,28.88,37.59,28.93,37.61,29.10,37.66,29.05,37.69,28.88,37.65,28.77,37.60,28.85,37.55,28.88,37.56,28.82,37.58,28.88,37.59,29.00,37.59,29.12,37.61,29.12,37.61,29.07,37.61,28.98,37.62,28.90,37.64,28.85,37.62,28.88,37.60,28.90,37.58,28.90,37.59,28.93,37.59,28.95,37.58,29.02,37.55,29.10
RZ_8272059_3255,0,2400,50,20,0,37.54,29.20,37.55,29.25,37.59,29.12,37.61,28.93,37.64,28.73,37.62,28.77,37.59,28.80,37.62,28.80,37.67,28.73,37.75,28.65,37.61,28.60,37.46,28.55,37.36,28.57,37.41,28.60,37.48,28.65,37.48,28.73,37.46,28.80,37.45,28.88,37.42,28.95,37.42,29.02,37.42,29.10,37.42,29.12,37.44,29.10,37.49,29.05,37.52,28.95,37.56,28.90,37.58,28.85,37.59,28.85,37.55,28.90,37.49,28.98,37.44,29.07,37.42,29.10,37.45,29.05,37.48,29.00,37.49,28.93,37.50,28.95,37.50,28.98,37.51,28.85,37.52,28.65,37.54,28.45,37.48,28.45,37.45,28.40,37.41,28.38,37.44,28.32,37.49,28.45,37.52,28.57,37.80,28.73,38.16,28.80,38.61,28.82,39.11,28.80
RZ_8272059_3256,0,2400,50,0,0,39.74,28.82,40.51,28.88,41.35,28.98,42.12,28.93,42.99,28.85,43.64,28.48,44.45,28.25,45.19,27.77,46.04,27.48,46.71,27.05,47.27,26.82,47.81,26.32,48.23,25.88,48.83,25.48,49.44,25.45,50.10,25.30,50.70,25.12,51.21,24.95,51.86,24.77,52.29,24.57,52.73,24.15,53.02,23.85,53.35,23.30,53.71,23.05,53.95,22.85,54.12,22.62,54.12,22.38,54.35,22.15,54.56,22.15,54.79,22.05,54.89,21.98,54.99,21.88,55.08,21.85,55.09,21.80,55.10,21.75,55.11,21.73,55.01,21.70,54.90,21.65,54.79,21.62,54.77,21.62,54.66,21.65,54.54,21.70,54.35,21.70,54.26,21.73,54.20,21.77,54.20,21.75,54.20,21.75,54.20,21.70,54.20,21.70,54.20,21.70
RZ_8272059_3257,0,2400,50,0,0,54.17,21.73,54.12,21.75,54.10,21.80,54.09,21.80,54.05,21.73,53.96,21.62,53.86,21.62,53.69,21.68,53.55,21.70,53.46,21.70,53.52,21.62,53.59,21.57,53.58,21.48,53.49,21.40,53.39,21.45,53.36,21.57,53.40,21.73,53.42,21.75,53.42,21.73,53.41,21.70,53.41,21.65,53.40,21.62,53.39,21.62,53.40,21.68,53.41,21.73,53.36,21.75,53.30,21.73,53.25,21.70,53.19,21.68,53.14,21.68,53.09,21.65,53.09,21.57,53.10,21.48,53.11,21.43,53.12,21.48,53.14,21.55,53.14,21.55,53.17,21.55,53.21,21.48,53.19,21.40,53.15,21.35,53.10,21.38,53.14,21.43,53.15,21.45,53.14,21.45,53.11,21.45,53.06,21.43,53.04,21.45,53.04,21.43,53.06,21.40
RZ_8272059_3258,0,2420,50,20,0,53.11,21.45,53.15,21.52,53.17,21.60,53.15,21.62,53.10,21.70,53.06,21.75,53.04,21.77,53.01,21.77,52.96,21.77,52.91,21.80,52.92,21.85,53.01,21.90,53.09,21.90,53.06,21.90,52.96,22.02,52.86,22.12,52.84,22.27,52.89,22.30,52.95,22.15,53.05,21.98,53.10,21.80,53.08,21.77,52.96,21.75,52.86,21.70,52.83,21.82,52.84,21.95,52.85,21.98,52.85,21.85,52.84,21.80,52.83,21.90,52.84,21.95,52.85,21.90,52.85,21.82,52.84,21.80,52.89,21.75,52.95,21.75,53.00,21.73,52.99,21.73,52.96,21.73,52.94,21.75,52.92,21.75,52.90,21.77,52.88,21.80,52.86,21.80,52.85,21.75,52.85,21.73,52.85,21.73,52.85,21.77,52.76,21.82,52.67,21.80
RZ_8272059_3259,0,2420,49,0,0,52.58,21.80,52.56,21.80,52.58,21.80,52.69,21.80,52.80,21.77,52.88,21.75,52.85,21.77,52.81,21.77,52.73,21.77,52.65,21.80,52.56,21.82,52.55,21.88,52.60,21.95,52.66,22.02,52.73,21.95,52.70,21.85,52.67,21.85,52.64,21.95,52.62,22.00,52.65,21.95,52.67,21.93,52.69,21.93,52.66,21.95,52.62,21.93,52.61,21.93,52.61,21.98,52.60,22.05,52.59,22.07,52.59,22.02,52.58,21.98,52.59,22.00,52.58,22.02,52.58,22.07,52.56,22.10,52.58,22.02,52.58,21.95,52.60,21.88,52.61,21.90,52.61,21.95,52.61,21.98,52.58,22.02,52.52,22.05,52.49,22.02,52.50,21.93,52.50,21.85,52.50,21.80,52.50,21.80,52.55,21.82,52.59,21.90
RZ_8272059_3260,0,2420,50,0,0,52.62,21.98,52.60,22.00,52.58,21.95,52.56,21.93,52.55,21.88,52.52,21.82,52.51,21.75,52.49,21.73,52.48,21.77,52.48,21.85,52.49,21.95,52.51,21.98,52.52,21.98,52.54,21.98,52.54,21.98,52.49,22.00,52.45,22.00,52.40,22.00,52.38,21.98,52.35,21.98,52.40,22.00,52.46,22.00,52.51,21.95,52.52,21.93,52.52,21.88,52.52,21.90,52.52,21.93,52.52,21.93,52.52,21.93,52.52,21.93,52.52,21.90,52.51,21.88,52.51,21.85,52.51,21.82,52.49,21.88,52.48,21.90,52.49,21.90,52.51,21.82,52.48,21.77,52.40,21.75,52.38,21.75,52.41,21.75,52.45,21.75,52.44,21.77,52.42,21.77,52.42,21.77,52.41,21.75,52.40,21.73,52.39,21.68,52.39,21.62
RZ_8272059_3261,0,2440,51,20,0,52.40,21.57,52.41,21.50,52.41,21.48,52.42,21.43,52.42,21.43,52.42,21.43,52.40,21.50,52.33,21.52,52.26,21.52,52.27,21.48,52.34,21.48,52.39,21.48,52.41,21.55,52.42,21.62,52.42,21.70,52.42,21.68,52.41,21.65,52.40,21.60,52.38,21.60,52.35,21.57,52.35,21.57,52.35,21.57,52.33,21.60,52.31,21.57,52.25,21.50,52.21,21.45,52.20,21.45,52.24,21.55,52.27,21.65,52.24,21.75,52.19,21.73,52.15,21.65,52.16,21.60,52.23,21.57,52.33,21.60,52.44,21.52,52.50,21.45,52.49,21.48,52.48,21.55,52.39,21.68,52.33,21.70,52.29,21.73,52.34,21.73,52.42,21.73,52.45,21.73,52.46,21.77,52.44,21.80,52.39,21.77,52.38,21.73,52.38,21.68,52.39,21.62
RZ_8272059_3262,0,2440,50,0,0,52.39,21.57,52.40,21.60,52.40,21.60,52.40,21.52,52.38,21.43,52.36,21.32,52.38,21.30,52.40,21.40,52.42,21.52,52.45,21.65,52.48,21.60,52.44,21.57,52.40,21.52,52.39,21.50,52.42,21.45,52.45,21.40,52.42,21.55,52.41,21.70,52.40,21.68,52.41,21.52,52.40,21.35,52.36,21.35,52.31,21.48,52.29,21.60,52.26,21.65,52.30,21.57,52.33,21.48,52.36,21.48,52.34,21.45,52.35,21.43,52.39,21.38,52.44,21.40,52.45,21.45,52.42,21.55,52.39,21.60,52.39,21.70,52.41,21.70,52.42,21.73,52.48,21.70,52.51,21.52,52.56,21.35,52.56,21.20,52.59,21.23,52.60,21.27,52.55,21.20,52.49,21.15,52.42,21.07,52.41,21.07,52.40,21.12,52.38,21.25
RZ_8272059_3263,0,2440,50,0,0,52.36,21.35,52.36,21.27,52.39,21.18,52.42,21.12,52.46,21.20,52.49,21.27,52.48,21.30,52.46,21.35,52.45,21.35,52.45,21.40,52.44,21.40,52.42,21.30,52.41,21.18,52.38,21.05,52.34,21.05,52.30,21.07,52.30,21.10,52.31,21.10,52.34,21.10,52.36,21.05,52.40,21.00,52.45,20.90,52.48,20.85,52.45,20.80,52.44,20.82,52.40,20.90,52.38,21.00,52.34,21.12,52.39,21.25,52.44,21.32,52.51,21.25,52.55,21.12,52.59,21.00,52.60,20.98,52.64,20.98,52.66,20.98,52.66,21.00,52.62,21.07,52.61,21.18,52.56,21.25,52.51,21.23,52.46,21.15,52.44,21.12,52.41,21.05,52.44,21.05,52.49,21.15,52.54,21.27,52.54,21.30,52.48,21.20,52.41,21.15
RZ_8272059_3264,0,2460,51,20,0,52.41,21.23,52.46,21.35,52.49,21.40,52.46,21.43,52.45,21.35,52.48,21.32,52.50,21.32,52.52,21.35,52.54,21.35,52.51,21.45,52.49,21.55,52.46,21.65,52.48,21.62,52.48,21.60,52.45,21.60,52.44,21.60,52.44,21.57,52.45,21.60,52.46,21.62,52.44,21.68,52.41,21.62,52.48,21.40,52.56,21.18,52.64,21.02,52.64,21.07,52.58,21.10,52.51,21.12,52.41,21.15,52.39,21.18,52.42,21.23,52.50,21.27,52.61,21.30,52.64,21.30,52.61,21.27,52.54,21.25,52.50,21.25,52.52,21.23,52.55,21.23,52.55,21.23,52.52,21.25,52.50,21.27,52.49,21.23,52.44,21.12,52.42,21.05,52.41,21.07,52.42,21.12,52.42,21.15,52.40,21.15,52.40,21.15,52.38,21.18,52.36,21.10
RZ_8272059_3265,0,2460,51,0,0,52.42,21.00,52.52,20.90,52.55,20.90,52.46,20.98,52.39,21.02,52.39,21.07,52.39,21.07,52.49,21.07,52.59,21.07,52.67,21.07,52.65,21.07,52.62,21.05,52.60,21.02,52.56,21.02,52.52,21.02,52.50,21.02,52.49,21.05,52.49,21.05,52.49,21.05,52.52,21.12,52.56,21.20,52.58,21.15,52.56,21.02,52.58,20.90,52.61,20.88,52.62,20.88,52.61,20.85,52.60,20.88,52.61,20.95,52.60,21.05,52.59,21.12,52.58,21.15,52.56,21.18,52.59,21.15,52.61,21.12,52.64,21.07,52.62,21.05,52.60,21.05,52.58,21.07,52.55,21.07,52.54,21.00,52.58,20.93,52.60,20.85,52.60,20.88,52.59,20.95,52.52,21.05,52.46,21.20,52.40,21.32,52.39,21.27,52.48,21.12,52.58,21.02
RZ_8272059_3266,0,2460,50,0,0,52.67,21.05,52.70,21.05,52.69,21.02,52.65,21.05,52.61,21.10,52.59,21.18,52.56,21.15,52.50,21.15,52.45,21.15,52.45,21.15,52.48,21.12,52.49,21.12,52.49,21.12,52.50,21.07,52.50,21.05,52.50,21.02,52.50,21.05,52.52,21.10,52.59,21.15,52.66,21.20,52.70,21.20,52.67,21.27,52.67,21.30,52.69,21.30,52.71,21.25,52.71,21.23,52.67,21.20,52.64,21.15,52.67,21.10,52.75,21.07,52.71,21.10,52.61,21.12,52.50,21.18,52.50,21.18,52.50,21.20,52.51,21.18,52.52,21.15,52.52,21.23,52.50,21.32,52.48,21.40,52.46,21.38,52.46,21.35,52.49,21.40,52.50,21.43,52.51,21.40,52.52,21.30,52.56,21.23,52.59,21.30,52.61,21.38,52.61,21.45
RZ_8272059_3267,0,2480,50,20,0,52.59,21.48,52.58,21.43,52.56,21.35,52.58,21.27,52.59,21.27,52.64,21.30,52.69,21.32,52.74,21.32,52.71,21.32,52.71,21.30,52.73,21.27,52.74,21.35,52.74,21.48,52.66,21.55,52.60,21.52,52.54,21.48,52.52,21.48,52.50,21.45,52.48,21.45,52.46,21.50,52.45,21.57,52.52,21.65,52.60,21.68,52.54,21.60,52.40,21.50,52.36,21.38,52.42,21.38,52.50,21.35,52.46,21.35,52.45,21.35,52.50,21.38,52.56,21.40,52.61,21.43,52.61,21.40,52.60,21.40,52.59,21.45,52.50,21.48,52.42,21.52,52.35,21.52,52.35,21.50,52.38,21.45,52.42,21.40,52.48,21.38,52.49,21.38,52.48,21.38,52.46,21.38,52.44,21.35,52.44,21.35,52.45,21.30,52.46,21.25
RZ_8272059_3268,0,2480,50,0,0,52.50,21.27,52.54,21.35,52.55,21.45,52.54,21.43,52.52,21.40,52.52,21.43,52.56,21.45,52.59,21.50,52.61,21.48,52.60,21.45,52.58,21.43,52.54,21.43,52.54,21.38,52.52,21.35,52.49,21.30,52.45,21.27,52.45,21.20,52.45,21.18,52.46,21.18,52.41,21.32,52.36,21.48,52.30,21.55,52.34,21.52,52.36,21.48,52.39,21.38,52.36,21.25,52.38,21.15,52.39,21.20,52.41,21.25,52.44,21.25,52.46,21.23,52.46,21.18,52.44,21.18,52.40,21.23,52.36,21.27,52.36,21.35,52.36,21.35,52.39,21.30,52.40,21.23,52.40,21.15,52.39,21.20,52.39,21.20,52.41,21.18,52.38,21.23,52.34,21.35,52.33,21.48,52.36,21.40,52.41,21.32,52.42,21.27,52.44,21.27
RZ_8272059_3269,0,2480,50,0,0,52.46,21.32,52.49,21.32,52.49,21.30,52.48,21.25,52.46,21.20,52.42,21.18,52.39,21.23,52.39,21.27,52.41,21.35,52.45,21.38,52.50,21.38,52.50,21.38,52.48,21.38,52.48,21.38,52.49,21.38,52.44,21.35,52.39,21.35,52.36,21.32,52.41,21.32,52.45,21.32,52.45,21.30,52.42,21.27,52.41,21.27,52.40,21.35,52.41,21.45,52.41,21.52,52.42,21.57,52.45,21.62,52.49,21.70,52.49,21.73,52.49,21.70,52.46,21.68,52.44,21.65,52.40,21.62,52.36,21.60,52.33,21.65,52.27,21.70,52.31,21.68,52.39,21.57,52.45,21.55,52.46,21.52,52.48,21.55,52.49,21.55,52.49,21.62,52.50,21.68,52.46,21.70,52.42,21.70,52.33,21.70,52.27,21.70,52.15,21.70
RZ_8272059_3270,0,2480,50,0,0,52.09,21.62,52.14,21.55,52.31,21.62,52.46,21.77,52.49,21.77,52.45,21.65,52.40,21.62,52.38,21.75,52.35,21.85,52.36,21.85,52.35,21.88,52.35,21.90,52.36,21.75,52.40,21.60,52.41,21.62,52.44,21.80,52.48,21.88,52.52,21.77,52.52,21.77,52.48,21.88,52.44,21.98,52.40,21.95,52.41,21.93,52.44,21.80,52.46,21.70,52.49,21.65,52.48,21.70,52.45,21.77,52.44,21.77,52.42,21.77,52.39,21.75,52.35,21.75,52.38,21.77,52.42,21.80,52.48,21.82,52.55,21.85,52.61,21.88,52.61,21.80,52.52,21.70,52.45,21.62,52.44,21.65,52.39,21.70,52.34,21.75,52.35,21.82,52.42,21.88,52.42,21.93,52.35,21.98,52.34,21.98,52.40,21.98,52.50,21.98
RZ_8272059_3271,0,2480,50,0,0,52.55,21.98,52.59,22.02,52.58,22.07,52.58,22.00,52.58,21.90,52.58,21.85,52.58,21.85,52.54,21.85,52.49,21.77,52.44,21.77,52.40,21.88,52.42,21.98,52.49,22.05,52.55,21.95,52.64,21.88,52.70,21.85,52.73,21.90,52.69,21.93,52.65,22.00,52.58,22.07,52.50,22.15,52.44,22.15,52.46,22.12,52.50,22.07,52.51,22.05,52.50,22.05,52.46,22.10,52.45,22.18,52.46,22.27,52.50,22.30,52.48,22.27,52.42,22.18,52.38,22.07,52.36,22.07,52.36,22.12,52.36,22.07,52.38,21.95,52.40,21.85,52.41,21.85,52.42,21.82,52.45,21.80,52.48,21.80,52.51,21.80,52.54,21.75,52.55,21.73,52.50,21.75,52.42,21.80,52.34,21.77,52.36,21.70,52.40,21.65
RZ_8272059_3272,0,2480,50,0,0,52.42,21.75,52.39,21.85,52.39,21.93,52.36,21.88,52.34,21.77,52.34,21.70,52.39,21.60,52.42,21.52,52.40,21.40,52.36,21.35,52.30,21.35,52.29,21.35,52.30,21.38,52.35,21.30,52.40,21.25,52.41,21.30,52.40,21.38,52.41,21.45,52.44,21.43,52.49,21.48,52.50,21.52,52.52,21.60,52.52,21.60,52.54,21.60,52.54,21.62,52.51,21.70,52.46,21.73,52.42,21.65,52.41,21.55,52.49,21.43,52.55,21.40,52.60,21.38,52.58,21.35,52.55,21.35,52.49,21.30,52.41,21.27,52.36,21.25,52.40,21.25,52.42,21.23,52.45,21.20,52.48,21.20,52.48,21.20,52.48,21.18,52.46,21.18,52.46,21.20,52.44,21.25,52.44,21.25,52.45,21.20,52.45,21.15,52.45,21.15
RZ_8272059_3273,0,2480,50,0,0,52.46,21.15,52.50,21.18,52.52,21.20,52.54,21.23,52.55,21.07,52.56,20.93,52.56,20.75,52.49,20.70,52.40,20.70,52.34,20.73,52.35,20.77,52.36,20.82,52.35,20.88,52.35,20.95,52.35,20.98,52.34,21.00,52.33,21.02,52.34,20.98,52.35,20.90,52.36,20.85,52.38,20.88,52.40,21.00,52.44,21.10,52.44,21.23,52.42,21.23,52.41,21.07,52.41,20.95,52.40,20.82,52.44,20.85,52.46,20.88,52.48,20.85,52.46,20.80,52.44,20.82,52.44,20.88,52.44,20.95,52.44,21.00,52.44,20.95,52.46,20.88,52.50,20.77,52.45,20.77,52.38,20.80,52.30,20.82,52.26,20.88,52.24,20.93,52.20,21.02,52.19,21.07,52.24,21.12,52.29,21.15,52.33,21.18,52.29,21.05
RZ_8272059_3274,0,2480,50,0,0,52.25,20.90,52.33,20.82,52.42,20.85,52.44,20.88,52.38,20.82,52.30,20.77,52.33,20.85,52.36,20.98,52.39,21.07,52.39,21.07,52.40,21.10,52.40,21.10,52.40,21.10,52.39,21.07,52.36,21.00,52.33,20.95,52.30,20.90,52.29,20.98,52.30,21.00,52.33,21.02,52.36,21.02,52.39,21.05,52.39,21.02,52.39,21.02,52.36,20.98,52.34,20.98,52.40,21.02,52.50,21.10,52.51,21.12,52.42,21.07,52.35,21.00,52.35,20.95,52.35,20.90,52.40,20.90,52.46,20.90,52.51,20.95,52.50,21.05,52.46,21.20,52.42,21.30,52.39,21.35,52.36,21.30,52.39,21.27,52.44,21.27,52.49,21.25,52.51,21.25,52.52,21.35,52.54,21.45,52.54,21.57,52.58,21.60,52.60,21.65
RZ_8272059_3275,0,2480,50,0,0,52.60,21.70,52.56,21.77,52.54,21.85,52.54,21.90,52.51,21.98,52.50,22.07,52.48,22.20,52.54,22.23,52.60,22.23,52.65,22.30,52.64,22.38,52.64,22.27,52.65,22.07,52.67,21.73,52.69,21.62,52.70,21.50,52.71,21.20,52.71,20.93,52.71,20.62,52.70,20.48,52.70,20.30,52.79,19.93,52.85,19.73,53.10,19.45,53.30,19.05,53.73,18.35,54.02,17.12,54.62,16.15,55.02,15.45,55.75,15.40,56.21,15.57,56.88,16.05,57.39,17.18,58.00,18.90,58.33,21.25,58.65,24.20,58.74,27.62,59.01,31.73,58.95,35.80,59.11,40.20,59.09,44.48,59.10,49.05,59.21,53.50,59.29,58.67,59.55,63.95,59.48,69.65,59.69,74.95,59.90,80.78,60.12,86.78,60.10,93.30
RZ_8272059_3276,0,2480,50,0,0,60.11,99.85,60.10,106.58,60.09,113.00,59.86,119.70,59.69,126.58,59.60,133.60,59.56,140.55,59.58,145.12,59.59,147.45,59.59,147.45
RZ_8272059_3277,0,2480,49,0,0,null
RZ_8272059_3278,0,2480,51,0,0,57.85,152.45,57.85,152.45,57.74,151.00,57.66,148.30,57.69,143.88,57.91,139.57,58.51,135.22,59.62,131.10,60.70,126.83,61.12,122.70,60.98,118.70,60.75,114.78,60.00,111.12,59.27,107.33,58.54,103.72,58.58,100.38,58.65,97.50,58.60,94.58,58.60,90.80,58.49,87.10,58.55,83.90,58.71,80.70,58.98,77.60,59.19,74.20,59.25,71.62,59.34,68.90,59.50,66.78
RZ_8272059_3279,0,2480,49,0,0,59.67,64.15,59.85,61.52,59.99,59.05,60.09,56.77,60.19,54.77,60.25,52.58,60.33,50.52,60.40,48.35,60.54,45.98,60.64,44.35,60.80,42.35,60.96,40.75,61.11,38.50,61.21,37.05,61.42,35.35,61.67,33.80,61.81,32.33,61.75,31.30,61.69,29.95,61.71,28.80,61.77,27.35,61.81,26.70,61.85,26.15,61.84,26.10,61.70,25.45,61.49,24.82,61.20,24.25,61.06,24.23,60.96,24.00,60.95,23.77,60.95,23.50,60.91,23.38,60.88,23.30,60.83,23.27,60.79,23.35,60.67,23.43,60.58,23.52,60.51,23.55,60.51,23.68,60.48,23.77,60.41,24.27,60.35,24.65,60.35,25.27,60.35,25.85,60.35,26.45,60.33,26.77,60.26,26.77,60.21,26.75,60.16,26.70
RZ_8272059_3280,0,2480,50,0,0,60.16,26.82,60.15,26.98,60.15,27.12,60.15,27.12,60.16,27.07,60.15,27.00,60.12,27.12,60.11,27.32,60.10,27.52,60.09,27.57,60.06,27.62,60.01,27.82,59.99,28.02,59.98,28.02,60.00,27.88,60.01,27.73,60.01,27.85,60.01,27.98,60.00,28.10,60.02,28.07,60.04,28.07,60.06,28.00,60.05,27.93,59.99,28.02,59.90,28.20,59.84,28.40,59.80,28.43,59.80,28.45,59.85,28.38,59.90,28.32,59.95,28.25,59.92,28.25,59.88,28.23,59.83,28.20,59.79,28.18,59.84,28.20,59.88,28.40,59.90,28.57,59.88,28.68,59.86,28.62,59.88,28.57,59.90,28.60,59.95,28.65,59.99,28.70,60.00,28.68,60.00,28.57,59.96,28.45,59.92,28.32,59.86,28.23,59.85,28.15
RZ_8272059_3281,0,2480,51,0,0,59.85,28.15,59.88,28.18,59.89,28.23,59.90,28.05,59.91,27.82,59.91,27.62,59.89,27.70,59.90,27.77,59.99,27.85,60.12,27.85,60.21,27.85,60.24,27.73,60.23,27.60,60.21,27.45,60.24,27.18,60.27,26.95,60.36,26.75,60.41,26.77,60.45,26.80,60.49,26.38,60.55,25.60,60.67,24.62,60.75,24.05,60.83,23.60,60.89,23.30,60.98,22.93,61.08,22.82,61.06,22.85,61.00,23.20,61.14,23.88,61.64,25.07,62.14,26.52,62.44,27.80,62.35,29.73,62.29,31.90,62.19,34.90,62.11,38.05,61.99,41.48,61.71,45.17,61.44,49.08,61.15,53.50,61.01,57.92,60.98,62.08,60.89,66.80,60.76,71.35,60.67,76.47,60.76,81.10,60.96,86.45,61.04,91.53,61.01,96.97,60.86,102.45
RZ_8272059_3282,0,2480,51,0,0,60.67,107.95,60.45,113.28,60.56,118.85,60.67,124.47,60.74,130.20,60.45,135.32,60.20,140.68,59.91,145.82,59.51,151.12,59.19,154.45,59.02,156.12,59.02,156.12
RZ_8272059_3283,0,2480,50,0,0,null
RZ_8272059_3284,0,2480,50,0,0,null
RZ_8272059_3285,0,2480,50,0,0,110.46,213.85,110.46,213.85,110.58,213.12,110.86,211.75,111.17,209.88,111.35,208.05,111.09,206.38,110.81,204.57,110.54,203.07,110.49,201.00,110.53,199.07,110.91,196.80,111.31,194.97,111.64,192.90,111.59,190.93,111.53,189.03,111.46,186.85,111.41,184.50,111.40,182.53,111.96,180.72,112.54,179.15,113.24,177.12,113.36,175.22,113.54,173.70,113.56,171.93,113.45,170.12,113.30,167.75,112.80,165.75,112.45,164.43,112.11,163.32,111.99,161.82,111.86,160.38,111.78,158.12,111.81,156.78,111.83,154.68,111.67,153.80,111.55,152.05,111.42,150.05,111.45,147.55
RZ_8272059_3286,0,2480,49,0,0,111.56,145.50,111.66,143.15,111.65,141.40,111.36,139.53,111.09,138.15,110.46,136.85,110.00,135.50,109.62,133.97,109.71,131.85,109.65,130.00,109.55,128.60,109.49,126.83,109.41,125.30,109.33,124.12,109.21,123.05,109.10,122.08,108.90,120.88,108.69,120.10,108.65,118.50,108.66,117.33,108.59,116.22,108.51,115.45,108.44,114.65,108.44,113.62,108.42,112.28,108.44,110.92,108.46,109.47,108.49,108.55,108.53,106.85,108.59,105.75,108.64,105.00,108.66,104.50,108.78,103.85,108.90,102.85,109.01,102.33,109.06,101.65,109.10,100.80,109.14,99.95,109.12,99.33,109.11,98.80,109.11,98.30,109.31,97.47,109.51,97.10,109.76,96.58,109.81,96.30,109.90,95.92,109.94,95.58,110.08,95.17,110.19,94.40
RZ_8272059_3287,0,2480,51,0,0,110.12,93.80,109.95,93.25,109.76,93.33,109.76,93.35,109.96,93.22,110.17,93.05,110.25,92.97,109.99,93.20,109.59,93.25,109.31,93.25,109.16,93.30,109.05,93.47,108.91,93.62,108.70,93.65,108.60,93.60,108.56,93.88,108.59,94.55,108.69,95.20,108.75,95.53,108.64,96.05,108.40,96.58,108.16,97.25,108.09,97.50,108.06,97.72,108.03,97.92,107.97,98.08,107.89,98.47,107.83,98.80,107.83,99.08,107.85,99.17,107.88,99.58,107.86,99.97,107.84,100.25,107.74,100.17,107.65,100.08,107.58,100.25,107.60,100.75,107.62,101.28,107.66,101.58,107.46,101.53,107.26,101.45,107.17,101.35,107.29,101.30,107.40,101.53,107.40,101.95,107.39,102.35,107.36,102.05,107.28,101.62,107.20,101.60,107.16,102.00,107.20,102.40
RZ_8272059_3288,0,2480,50,0,0,107.25,102.40,107.25,102.42,107.25,102.45,107.24,102.50,107.22,102.50,107.22,102.50,107.20,102.50,107.16,102.47,107.12,102.45,107.11,102.45,107.12,102.40,107.14,102.30,107.15,102.22,107.14,102.20,107.12,102.17,107.12,102.15,107.12,102.05,107.12,101.97,107.12,102.28,107.11,102.62,107.16,102.58,107.21,102.22,107.21,101.80,107.14,101.75,107.04,101.78,106.99,101.92,106.96,102.17,106.96,102.35,106.96,102.35,106.99,102.25,107.01,102.12,107.04,102.12,107.08,102.10,107.14,102.12,107.20,102.17,107.21,102.25,107.19,102.30,107.15,102.28,107.10,102.25,107.05,102.33,107.01,102.47,106.99,102.67,106.97,102.83,106.97,102.92,106.97,103.00,106.97,103.08,106.95,103.12,106.91,103.17,106.89,103.20,106.91,102.92
RZ_8272059_3289,0,2480,50,0,0,106.95,102.65,107.00,102.38,107.04,102.38,107.08,102.55,107.08,102.75,107.03,102.88,106.99,102.78,106.96,102.62,106.97,102.55,106.96,102.72,106.92,102.95,106.88,103.05,106.85,102.95,106.83,102.85,106.80,102.80,106.88,102.72,106.96,102.65,106.97,102.65,106.90,102.65,106.84,102.65,106.86,102.62,106.88,102.67,106.90,102.78,106.92,102.85,106.95,102.97,106.96,103.03,106.97,103.03,106.97,102.88,106.95,102.75,106.94,102.58,106.91,102.50,106.90,102.42,106.89,102.30,106.86,102.20,106.86,102.12,106.86,102.12,106.85,102.10,106.85,102.05,106.85,102.08,106.88,102.00,106.90,101.90,106.92,101.78,106.83,101.75,106.74,101.92,106.70,102.12,106.76,102.17,106.86,102.05,106.95,102.15,107.03,102.38,107.00,102.42
RZ_8272059_3290,0,2480,50,0,0,106.92,102.25,106.94,102.05,107.01,102.15,107.01,102.28,106.95,102.38,106.88,102.38,106.86,102.35,106.85,102.20,106.86,102.03,106.76,101.78,106.59,101.72,106.29,101.75,106.05,101.50,105.58,101.15,105.21,100.72,104.79,100.28,104.56,99.53,104.29,98.85,103.97,98.50,103.61,98.47,103.04,97.85,102.28,96.80,101.41,95.80,100.49,95.25,99.46,94.42,98.60,92.90,97.56,91.05,96.69,88.83,95.51,86.17,94.54,82.92,93.56,80.15,92.61,77.38,91.50,75.72,90.34,74.33,88.96,73.42,87.70,71.72,86.12,70.20,84.78,68.45,83.40,67.33,82.09,65.67,80.85,64.58,79.88,62.52,79.44,60.75,79.29,59.35,78.50,57.83,77.33,55.70,75.62,53.50,74.62,51.45,73.28,50.27,72.19,48.98
RZ_8272059_3291,0,2480,49,0,0,70.60,48.20,69.44,47.08,68.10,46.00,67.19,44.83,66.20,43.85,65.40,42.38,64.46,40.65,63.44,38.90,62.46,37.50,61.56,36.58,60.84,35.98,60.17,35.55,59.62,35.48,59.14,35.40,58.77,35.35,58.23,35.10,57.98,34.85,57.73,34.55,57.62,34.45,57.38,34.40,57.08,34.20,56.89,33.83,56.75,33.33,56.46,33.05,56.17,33.00,55.99,32.73,55.77,32.40,55.46,31.62,55.11,31.15,54.88,30.20,54.71,29.70,54.55,29.15,54.38,29.07,54.21,28.93,54.01,28.75,53.91,28.60,53.86,28.50,53.89,28.40,53.90,28.27,53.90,28.18,53.91,28.18,53.91,28.25,53.91,28.40,53.94,28.52,53.96,28.65,54.04,28.73,54.06,28.98,54.09,29.25,54.08,29.48
RZ_8272059_3292,0,2480,50,0,0,54.14,29.40,54.21,29.38,54.23,29.30,54.16,29.32,54.14,29.27,54.16,29.27,54.17,29.32,54.19,29.45,54.20,29.57,54.21,29.73,54.23,29.77,54.25,29.85,54.26,29.88,54.34,29.95,54.40,30.05,54.48,30.10,54.49,30.02,54.51,30.05,54.52,30.12,54.56,30.27,54.59,30.32,54.62,30.32,54.61,30.35,54.62,30.38,54.62,30.43,54.64,30.43,54.61,30.57,54.59,30.73,54.55,30.88,54.55,30.93,54.54,30.98,54.52,31.07,54.52,31.15,54.52,31.15,54.54,31.12,54.61,31.10,54.69,31.12,54.75,31.20,54.73,31.25,54.70,31.27,54.71,31.35,54.74,31.50,54.76,31.62,54.76,31.75,54.80,31.77,54.83,31.80,54.83,31.82,54.80,31.82,54.77,31.80,54.76,31.82
RZ_8272059_3293,0,2480,51,0,0,54.75,31.85,54.84,31.95,54.94,32.00,54.94,32.02,54.83,32.02,54.70,32.02,54.69,32.08,54.76,32.12,54.89,32.20,55.00,32.35,55.04,32.60,55.04,32.77,55.06,32.85,55.05,32.83,55.02,32.80,55.05,32.67,55.08,32.55,55.16,32.42,55.21,32.40,55.19,32.48,55.09,32.58,54.99,32.73,54.92,32.77,54.90,32.85,54.89,32.83,54.89,32.80,54.91,32.77,54.98,32.73,55.04,32.70,55.05,32.70,55.02,32.75,55.00,32.77,54.99,33.00,54.98,33.23,55.01,33.30,55.08,33.20,55.14,33.05,55.16,33.02,55.19,33.00,55.23,33.02,55.24,33.05,55.25,32.98,55.14,32.90,55.02,32.73,54.92,32.67,54.95,32.60,54.98,32.60,54.96,32.62,54.94,32.62,54.89,32.65,54.85,32.77
RZ_8272059_3294,0,2480,50,0,0,54.81,32.88,54.81,33.00,54.92,33.02,55.02,33.02,55.11,33.02,55.10,33.00,55.09,32.98,55.08,32.98,55.10,33.08,55.12,33.17,55.12,33.27,55.10,33.25,55.11,33.23,55.14,33.25,55.14,33.33,55.09,33.40,55.05,33.42,55.05,33.45,55.05,33.50,55.08,33.58,55.09,33.65,55.09,33.73,55.06,33.75,55.04,33.77,55.06,33.73,55.10,33.67,55.12,33.83,55.11,34.02,55.09,34.23,55.06,34.20,55.06,34.10,55.04,34.05,55.01,34.02,54.96,34.15,54.95,34.20,54.94,34.20,54.92,34.12,54.90,34.05,54.89,33.92,54.92,33.80,54.98,33.60,55.00,33.55,54.96,33.67,54.98,33.83,55.00,34.02,55.06,34.05,55.08,34.05,54.99,34.05,54.88,34.00,54.77,33.88
RZ_8272059_3295,0,2480,50,0,0,54.83,33.77,54.88,33.73,54.95,33.77,54.98,33.77,55.01,33.75,55.06,33.73,55.09,33.77,55.01,33.80,54.91,33.75,54.81,33.70,54.83,33.67,54.91,33.70,54.99,33.75,55.06,33.83,55.04,33.88,55.01,33.88,54.99,33.88,55.01,33.90,55.04,33.98,55.06,34.05,55.10,34.08,55.12,34.02,55.15,34.02,55.08,34.02,55.01,34.02,55.01,34.02,55.05,34.00,55.08,34.00,55.05,33.98,55.06,33.98,55.09,33.98,55.12,33.98,55.15,33.92,55.17,33.88,55.11,33.83,55.01,33.83,55.00,33.88,55.08,33.95,55.12,34.02,55.09,34.10,55.08,34.12,55.08,34.10,55.08,34.10,55.05,33.95,55.04,33.83,55.05,33.70,55.09,33.62,55.12,33.58,55.14,33.58,55.09,33.62
RZ_8272059_3296,0,2480,50,0,0,55.02,33.65,54.98,33.60,54.96,33.60,54.98,33.67,54.99,33.77,55.04,33.85,55.08,33.88,54.99,33.88,54.88,33.88,54.84,33.88,54.89,33.92,54.92,34.00,54.88,34.17,54.83,34.30,54.80,34.33,54.89,34.17,54.98,34.02,55.01,33.98,54.96,34.02,54.90,34.05,54.89,34.08,54.86,34.08,54.84,34.12,54.80,34.17,54.81,34.25,54.84,34.30,54.86,34.33,54.90,34.25,54.95,34.12,54.99,34.12,54.99,34.20,54.99,34.25,54.99,34.20,54.99,34.17,54.92,34.15,54.86,34.12,54.83,34.15,54.84,34.20,54.85,34.25,54.91,34.30,54.99,34.35,55.06,34.40,55.04,34.42,55.01,34.48,54.95,34.50,54.90,34.48,54.85,34.48,54.84,34.50,54.81,34.58,54.80,34.62
RZ_8272059_3297,0,2480,50,0,0,54.86,34.52,54.94,34.38,55.01,34.20,55.02,34.17,55.01,34.15,54.99,34.15,54.99,34.12,55.01,34.15,55.05,34.15,55.05,34.35,55.05,34.55,55.06,34.60,55.08,34.42,55.10,34.30,55.12,34.35,55.15,34.40,55.20,34.48,55.21,34.55,55.14,34.55,55.05,34.42,54.96,34.33,54.96,34.25,55.00,34.23,55.04,34.20,55.05,34.25,55.01,34.35,55.00,34.42,55.02,34.42,55.09,34.40,55.12,34.38,55.16,34.45,55.14,34.52,55.09,34.50,55.05,34.40,55.05,34.25,55.06,34.23,55.09,34.23,55.06,34.25,55.01,34.27,54.99,34.27,55.01,34.25,55.05,34.23,55.08,34.20,55.16,34.12,55.23,34.08,55.26,34.00,55.21,34.00,55.14,34.00,55.08,34.02,55.02,34.05
RZ_8272059_3298,0,2480,50,0,0,55.02,34.05,55.02,34.02,55.02,33.98,55.05,33.90,55.08,33.85,55.11,33.85,55.15,33.90,55.17,33.98,55.21,34.02,55.21,34.05,55.23,33.85,55.25,33.65,55.27,33.45,55.26,33.40,55.25,33.38,55.23,33.58,55.21,33.75,55.21,33.90,55.24,33.80,55.26,33.77,55.29,33.77,55.31,33.77,55.27,33.77,55.21,33.95,55.15,34.10,55.12,34.27,55.11,34.25,55.11,34.20,55.12,34.05,55.15,33.92,55.15,33.85,55.17,33.85,55.21,33.88,55.24,33.90,55.26,33.88,55.27,33.83,55.29,33.80,55.30,33.83,55.31,33.83,55.30,33.80,55.30,33.77,55.29,33.75,55.17,33.75,55.05,33.77,54.94,33.73,54.95,33.70,54.94,33.62,54.94,33.62,55.01,33.85,55.11,34.12
RZ_8272059_3299,0,2480,50,0,0,55.16,34.17,55.12,33.98,55.09,33.75,55.09,33.75,55.15,33.73,55.21,33.75,55.20,33.83,55.10,33.88,55.01,33.88,55.02,33.85,55.04,33.80,55.05,33.75,55.06,33.67,55.06,33.65,55.08,33.62,55.08,33.75,55.06,33.85,55.06,33.95,55.06,33.95,55.08,33.95,55.11,33.95,55.12,33.95,55.14,33.92,55.14,33.88,55.12,33.83,55.08,33.67,55.02,33.55,55.05,33.40,55.11,33.40,55.17,33.42,55.17,33.50,55.14,33.75,55.09,33.98,55.08,34.00,55.11,33.88,55.17,33.83,55.21,33.90,55.17,33.98,55.11,33.98,55.05,33.95,55.05,33.95,55.01,33.95,54.98,33.85,54.95,33.77,54.95,33.73,54.98,33.75,55.05,33.80,55.11,33.80,55.15,33.83,55.17,33.90
RZ_8272059_3300,0,2480,50,0,0,55.19,33.95,55.12,33.95,55.05,33.85,54.99,33.90,55.01,34.02,55.05,34.15,55.08,34.15,55.06,34.00,55.09,33.85,55.11,33.67,55.15,33.65,55.15,33.67,55.14,33.73,55.05,33.73,54.98,33.65,54.99,33.50,55.09,33.42,55.17,33.38,55.19,33.48,55.19,33.55,55.23,33.42,55.36,33.10,55.65,32.77,55.92,32.45,56.08,32.30,56.35,32.12,56.61,32.10,56.91,31.90,57.09,31.55,57.25,31.25,57.39,30.90,57.41,30.68,57.44,30.38,57.48,29.93,57.51,29.25,57.56,28.45,57.59,27.85,57.59,27.18,57.59,26.62,57.66,26.20,57.79,25.90,57.91,25.50,57.92,25.18,57.90,25.00,57.89,24.95,57.89,24.80,57.96,24.65,58.00,24.60,58.05,24.35,58.08,24.07
RZ_8272059_3301,0,2480,50,0,0,58.14,23.85,58.17,23.88,58.21,23.93,58.20,23.82,58.20,23.70,58.17,23.62,58.16,23.65,58.16,23.55,58.16,23.40,58.17,23.23,58.12,23.15,58.09,23.05,58.05,23.00,58.06,22.93,58.09,22.80,58.11,22.70,58.12,22.68,58.11,22.73,58.12,22.70,58.12,22.65,58.14,22.60,58.14,22.57,58.16,22.57,58.19,22.60,58.12,22.62,58.04,22.65,57.95,22.68,57.98,22.68,57.99,22.70,57.99,22.73,57.98,22.75,57.96,22.75,57.95,22.77,57.94,22.75,57.92,22.75,57.94,22.82,57.96,22.93,57.99,23.00,57.99,23.02,58.01,23.07,58.04,23.12,57.99,23.15,57.95,23.15,57.90,23.18,57.95,23.15,57.98,23.10,58.02,23.02,58.06,22.98,58.00,22.90,57.90,22.80
RZ_8272059_3302,0,2480,49,0,0,57.88,22.77,57.94,22.77,58.01,22.82,58.02,22.88,57.94,22.88,57.84,22.88,57.75,22.90,57.75,22.90,57.75,22.88,57.75,22.88,57.75,22.93,57.76,22.98,57.77,23.00,57.81,23.00,57.84,23.00,57.84,23.02,57.81,23.07,57.76,23.20,57.71,23.27,57.71,23.38,57.73,23.38,57.74,23.38,57.73,23.27,57.71,23.20,57.71,23.18,57.77,23.20,57.84,23.23,57.94,23.18,57.98,23.18,57.96,23.20,57.90,23.35,57.84,23.50,57.76,23.68,57.70,23.73,57.67,23.65,57.77,23.48,57.86,23.32,57.84,23.27,57.76,23.27,57.70,23.32,57.70,23.40,57.70,23.52,57.69,23.57,57.73,23.52,57.76,23.45,57.81,23.35,57.79,23.43,57.76,23.50,57.73,23.45
RZ_8272059_3303,0,2480,50,0,0,57.70,23.32,57.71,23.27,57.83,23.35,57.94,23.35,57.95,23.27,57.84,23.18,57.73,23.12,57.70,23.07,57.74,23.02,57.76,23.05,57.79,23.05,57.81,23.05,57.83,23.05,57.85,23.02,57.86,23.07,57.88,23.15,57.90,23.15,57.94,23.10,57.91,23.05,57.81,23.07,57.73,23.07,57.70,23.07,57.71,23.05,57.71,23.00,57.67,22.98,57.61,22.93,57.55,22.90,57.62,22.90,57.73,22.98,57.83,23.12,57.75,23.27,57.69,23.40,57.64,23.43,57.66,23.45,57.69,23.32,57.74,23.12,57.79,22.93,57.84,22.88,57.83,22.88,57.81,22.88,57.80,22.90,57.80,22.85,57.84,22.80,57.86,22.88,57.88,22.98,57.86,23.10,57.85,23.10,57.86,23.15,57.89,23.23,57.90,23.30
RZ_8272059_3304,0,2480,51,0,0,57.91,23.32,57.88,23.30,57.85,23.15,57.81,22.98,57.77,22.98,57.77,23.12,57.83,23.27,57.86,23.25,57.86,23.25,57.86,23.12,57.88,23.07,57.88,23.00,57.88,22.95,57.88,22.90,57.86,22.88,57.85,23.00,57.85,23.07,57.84,23.00,57.83,22.90,57.83,22.70,57.81,22.62,57.80,22.65,57.79,22.73,57.79,22.88,57.79,22.93,57.83,22.95,57.86,22.88,57.90,22.80,57.92,22.77,57.95,22.75,57.96,22.73,57.94,22.73,57.91,22.70,57.92,22.68,57.95,22.70,57.92,22.77,57.89,22.82,57.83,22.82,57.80,22.82,57.76,22.80,57.75,22.77,57.75,22.73,57.76,22.80,57.79,22.85,57.81,22.90,57.83,22.88,57.83,22.88,57.83,22.88,57.83,22.88,57.83,22.88,57.77,22.88
RZ_8272059_3305,0,2480,51,0,0,57.75,22.68,57.74,22.50,57.76,22.35,57.77,22.45,57.77,22.55,57.76,22.62,57.75,22.68,57.75,22.75,57.77,22.62,57.79,22.48,57.80,22.32,57.80,22.38,57.86,22.48,57.91,22.55,57.96,22.57,57.96,22.57,57.89,22.55,57.81,22.50,57.76,22.40,57.79,22.35,57.70,22.32,57.60,22.35,57.61,22.43,57.75,22.32,57.88,22.20,57.86,22.05,57.84,22.05,57.90,22.12,57.98,22.20,57.95,22.23,57.86,22.18,57.79,22.15,57.80,22.15,57.75,22.18,57.69,22.23,57.67,22.27,57.71,22.18,57.75,22.05,57.77,22.10,57.76,22.27,57.77,22.25,57.81,22.02,57.83,21.82,57.80,21.82,57.77,21.82,57.79,21.82,57.80,21.90,57.83,21.98,57.83,22.05,57.79,22.07,57.77,22.07
RZ_8272059_3306,0,2480,50,0,0,57.80,22.10,57.84,22.10,57.83,22.10,57.80,22.05,57.80,22.00,57.80,21.90,57.80,21.82,57.75,21.75,57.75,21.68,57.76,21.60,57.77,21.68,57.81,21.82,57.84,21.95,57.85,21.93,57.80,21.93,57.76,21.93,57.74,21.88,57.75,21.85,57.75,21.80,57.74,21.80,57.76,21.77,57.80,21.80,57.83,21.88,57.81,21.95,57.81,22.02,57.83,22.07,57.84,22.00,57.85,21.90,57.85,21.80,57.79,21.82,57.75,21.77,57.80,21.73,57.86,21.65,57.94,21.62,57.90,21.65,57.88,21.73,57.85,21.77,57.89,21.70,57.96,21.60,58.04,21.45,57.98,21.43,57.89,21.43,57.80,21.43,57.79,21.45,57.79,21.45,57.79,21.52,57.75,21.60,57.71,21.70,57.67,21.77,57.64,21.75
RZ_8272059_3307,0,2480,50,0,0,57.61,21.70,57.70,21.65,57.81,21.68,57.89,21.70,57.85,21.77,57.80,21.82,57.80,21.75,57.80,21.68,57.83,21.57,57.84,21.55,57.86,21.50,57.80,21.45,57.74,21.43,57.67,21.43,57.65,21.48,57.62,21.50,57.66,21.62,57.71,21.75,57.76,21.85,57.79,21.88,57.81,21.80,57.86,21.75,57.91,21.70,57.98,21.62,57.99,21.50,57.99,21.43,57.99,21.45,58.00,21.48,58.00,21.50,57.99,21.52,57.98,21.57,57.90,21.55,57.80,21.60,57.70,21.65,57.70,21.65,57.74,21.60,57.76,21.52,57.76,21.50,57.77,21.48,57.76,21.48,57.76,21.50,57.75,21.48,57.77,21.48,57.80,21.43,57.86,21.43,57.91,21.40,57.96,21.43,57.98,21.45,57.96,21.40,57.94,21.32
RZ_8272059_3308,0,2480,50,0,0,57.83,21.38,57.73,21.50,57.61,21.57,57.59,21.52,57.54,21.48,57.51,21.50,57.50,21.48,57.54,21.38,57.60,21.30,57.65,21.35,57.64,21.40,57.62,21.45,57.64,21.45,57.65,21.52,57.69,21.60,57.71,21.52,57.74,21.40,57.76,21.27,57.70,21.30,57.65,21.38,57.62,21.45,57.66,21.38,57.64,21.25,57.59,21.27,57.54,21.40,57.55,21.52,57.58,21.55,57.60,21.60,57.61,21.57,57.56,21.52,57.52,21.45,57.52,21.48,57.56,21.50,57.61,21.45,57.62,21.35,57.64,21.35,57.64,21.43,57.65,21.38,57.65,21.25,57.66,21.12,57.65,21.12,57.65,21.15,57.66,21.15,57.66,21.25,57.67,21.35,57.66,21.48,57.66,21.50,57.67,21.50,57.70,21.35,57.75,21.23
RZ_8272059_3309,0,2480,50,0,0,57.79,21.12,57.73,21.12,57.61,21.12,57.49,21.20,57.46,21.25,57.48,21.27,57.50,21.15,57.56,21.07,57.62,20.98,57.65,20.98,57.64,20.98,57.62,21.02,57.61,21.18,57.60,21.32,57.59,21.45,57.59,21.48,57.49,21.35,57.40,21.23,57.33,21.10,57.34,21.10,57.41,21.07,57.45,21.05,57.49,21.05,57.48,21.05,57.51,21.07,57.55,21.12,57.59,21.15,57.62,21.20,57.66,21.20,57.69,21.20,57.67,21.15,57.59,21.07,57.50,21.00,57.44,21.00,57.44,21.02,57.45,21.05,57.44,21.10,57.48,21.12,57.52,21.15,57.55,21.15,57.54,21.23,57.50,21.30,57.50,21.30,57.58,21.25,57.66,21.18,57.71,21.27,57.70,21.40,57.65,21.48,57.60,21.45,57.59,21.35
RZ_8272059_3310,0,2480,50,0,0,57.60,21.30,57.65,21.25,57.67,21.27,57.73,21.25,57.74,21.25,57.66,21.18,57.59,21.10,57.59,21.02,57.65,21.02,57.71,21.10,57.70,21.15,57.65,21.20,57.60,21.20,57.55,21.20,57.51,21.15,57.50,21.10,57.50,21.07,57.51,21.02,57.54,20.93,57.55,20.80,57.56,20.75,57.56,20.70,57.58,20.70,57.60,20.68,57.61,20.68,57.62,20.75,57.58,20.82,57.52,20.95,57.50,21.00,57.52,21.00,57.56,20.95,57.56,20.90,57.58,20.88,57.59,20.88,57.58,20.85,57.55,20.85,57.50,20.85,57.48,20.90,57.48,20.98,57.54,21.02,57.61,21.07,57.67,21.12,57.70,21.10,57.71,21.07,57.71,21.05,57.69,21.05,57.64,21.10,57.61,21.15,57.56,21.18,57.54,21.12
RZ_8272059_3311,0,2480,50,0,0,57.56,20.93,57.61,20.75,57.66,20.70,57.64,20.88,57.61,21.05,57.60,21.10,57.59,20.88,57.58,20.65,57.59,20.62,57.62,20.82,57.61,21.00,57.56,20.98,57.60,21.05,57.71,21.12,57.83,21.20,58.12,21.40,58.39,21.70,58.76,22.05,59.10,22.23,59.51,22.57,59.91,22.90,60.45,23.52,61.23,24.12,62.04,24.93,63.00,25.62,63.81,26.32,64.89,27.07,65.72,27.62,66.64,28.40,67.33,28.85,68.01,29.60,68.74,29.98,69.50,30.80,70.41,31.55,71.22,32.60,72.21,33.55,72.99,34.58,73.86,35.27,74.66,35.98,75.47,36.50,76.26,37.30,77.06,38.02,77.86,38.77,78.61,39.38,79.16,40.00,79.78,40.48,80.24,41.60,80.64,42.52,81.00,44.00,81.47,45.05
RZ_8272059_3312,0,2480,50,0,0,82.08,46.12,82.60,47.33,83.19,48.52,83.75,50.12,84.39,51.35,85.11,52.17,85.70,52.98,86.30,53.55,86.84,54.77,87.49,55.67,88.19,57.00,88.72,57.85,89.40,59.00,89.81,59.77,90.21,60.80,90.38,61.70,90.54,62.73,90.64,63.75,90.81,64.72,90.97,65.78,91.38,66.58,91.79,67.08,92.21,67.78,92.64,68.40,92.95,68.97,93.46,69.15,93.76,69.22,94.15,69.75,94.33,70.28,94.51,70.97,94.55,71.25,94.61,71.47,94.61,71.50,94.51,71.50,94.39,71.47,94.28,71.47,94.26,71.50,94.28,71.50,94.25,71.50,94.21,71.50,94.16,71.47,94.14,71.45,94.09,71.42,94.01,71.40,93.84,71.38,93.67,71.38,93.55,71.35,93.51,71.33,93.47,71.12,93.36,70.97
RZ_8272059_3313,0,2480,50,0,0,93.30,70.83,93.24,70.80,93.14,70.75,93.03,70.67,92.94,70.67,92.96,70.62,92.97,70.50,92.97,70.40,92.84,70.35,92.72,70.35,92.61,70.38,92.64,70.25,92.64,70.12,92.62,70.00,92.61,69.88,92.54,69.78,92.49,69.67,92.39,69.70,92.34,69.65,92.28,69.58,92.28,69.47,92.30,69.35,92.34,69.20,92.28,69.05,92.19,69.10,92.06,69.17,92.04,69.10,92.04,68.95,92.08,68.78,92.16,68.78,92.22,68.80,92.16,68.83,92.04,68.70,91.91,68.58,91.92,68.45,91.94,68.45,91.95,68.45,91.94,68.45,91.94,68.42,91.90,68.40,91.89,68.30,91.88,68.08,91.91,67.88,91.94,67.90,91.99,68.05,92.00,68.20,91.95,68.03,91.91,67.85,91.88,67.65,91.91,67.72
RZ_8272059_3314,0,2480,50,0,0,91.90,67.90,91.89,68.08,91.86,67.95,91.88,67.70,91.89,67.50,91.90,67.53,91.88,67.47,91.81,67.40,91.78,67.33,91.75,67.38,91.75,67.42,91.80,67.50,91.83,67.53,91.83,67.55,91.79,67.55,91.79,67.55,91.84,67.38,91.90,67.22,91.92,67.10,91.94,67.12,91.90,67.15,91.88,67.10,91.85,67.05,91.85,67.15,91.83,67.28,91.80,67.30,91.79,67.20,91.78,67.10,91.78,67.10,91.79,67.08,91.74,67.03,91.66,67.00,91.59,66.92,91.62,66.85,91.69,67.08,91.75,67.38,91.71,67.60,91.69,67.50,91.66,67.30,91.67,67.17,91.62,67.08,91.59,67.10,91.56,67.10,91.58,67.20,91.56,67.40,91.56,67.58,91.56,67.67,91.55,67.70,91.55,67.72,91.55,67.75
RZ_8272059_3315,0,2480,49,0,0,91.56,67.67,91.58,67.55,91.59,67.42,91.60,67.22,91.59,67.03,91.55,66.83,91.53,66.80,91.53,66.80,91.46,66.78,91.40,66.75,91.38,66.72,91.42,66.75,91.50,66.75,91.55,66.65,91.56,66.58,91.56,66.53,91.54,66.58,91.53,66.58,91.50,66.60,91.50,66.60,91.54,66.60,91.58,66.60,91.66,66.60,91.71,66.62,91.74,66.65,91.71,66.70,91.67,66.75,91.66,66.83,91.66,66.88,91.66,66.95,91.66,67.00,91.67,67.03,91.69,67.03,91.71,67.00,91.74,66.97,91.74,66.95,91.78,66.90,91.80,67.03,91.83,67.22,91.81,67.42,91.81,67.47,91.78,67.45,91.74,67.40,91.69,67.45,91.74,67.62,91.79,67.78,91.85,67.80,91.85,67.75,91.74,67.62
RZ_8272059_3316,0,2480,51,0,0,91.61,67.35,91.62,67.12,91.78,66.97,91.78,66.92,91.65,66.88,91.47,66.78,91.44,66.78,91.54,66.75,91.67,66.58,91.76,66.40,91.71,66.30,91.61,66.35,91.60,66.00,91.59,65.47,91.65,64.83,91.71,63.60,91.80,61.67,92.11,58.60,92.39,56.55,92.75,56.05,92.83,57.95,92.88,62.52,92.72,68.25,92.53,75.60,92.28,83.40,92.19,92.17,92.22,101.72,92.24,112.42,92.08,124.62,91.88,137.30,91.75,150.88,91.65,164.20,91.55,177.65,91.47,185.82,91.44,189.95,91.44,189.95
RZ_8272059_3317,0,2480,51,0,0,null
RZ_8272059_3318,0,2480,49,0,0,null
RZ_8272059_3319,0,2480,50,0,0,68.53,217.97,68.53,217.97,68.84,216.88,69.16,214.47,69.50,210.72,69.78,206.62,70.04,202.85,70.45,198.95,70.70,195.32,70.99,191.12,71.29,187.30,71.62,183.62,71.92,180.22,72.09,176.47,72.14,172.45,72.20,168.15,72.26,164.78,72.36,161.22,72.46,158.07,72.83,154.25,73.17,151.25,73.53,148.15,73.60,145.20,73.66,142.15,73.72,139.60,73.90,136.93,74.09,134.35,74.29,131.40,74.36,128.30,74.42,125.62,74.47,122.55,74.53,120.30,74.61,117.17,74.69,115.28,74.67,113.55,74.67,111.95,74.69,110.05,74.55,108.12,74.36,106.78,74.21,105.42,74.34,103.45
RZ_8272059_3320,0,2480,50,0,0,74.49,101.35,74.59,99.75,74.33,98.42,74.06,97.50,73.84,96.10,73.91,95.03,73.96,94.00,74.00,92.97,74.04,92.40,74.11,91.25,74.19,89.92,74.19,88.60,74.09,88.00,73.99,87.53,73.94,87.05,73.92,86.58,73.76,86.22,73.62,85.90,73.53,85.58,73.56,85.62,73.58,85.58,73.60,85.50,73.61,85.85,73.60,86.28,73.54,87.30,73.50,87.92,73.34,88.53,73.16,88.72,72.97,89.17,72.91,89.60,72.85,90.00,72.80,90.25,72.80,90.53,72.83,91.00,72.85,91.35,72.85,91.95,72.83,92.22,72.84,92.50,72.88,92.50,72.85,92.50,72.81,92.67,72.80,92.80,72.83,92.92,72.85,92.90,72.86,92.83,72.84,92.72,72.78,92.55,72.71,92.47,72.67,92.58,72.66,92.72
RZ_8272059_3321,0,2480,50,0,0,72.65,92.92,72.64,93.15,72.62,93.40,72.61,93.60,72.64,93.42,72.69,93.12,72.75,92.83,72.72,92.83,72.67,93.08,72.65,93.35,72.66,93.40,72.65,93.28,72.60,93.15,72.58,93.03,72.61,92.95,72.69,93.03,72.75,93.17,72.80,93.20,72.79,93.05,72.84,93.12,72.88,93.38,72.90,93.38,72.86,93.20,72.78,93.03,72.67,93.10,72.61,93.12,72.55,93.12,72.51,93.15,72.50,93.15,72.56,93.17,72.61,93.10,72.66,93.05,72.69,93.03,72.74,93.08,72.79,92.97,72.79,92.83,72.76,92.70,72.71,92.92,72.70,93.30,72.67,93.65,72.66,93.80,72.66,93.80,72.67,93.78,72.67,93.78,72.65,93.78,72.61,93.62,72.59,93.47,72.59,93.28,72.61,93.22,72.60,93.30
RZ_8272059_3322,0,2480,50,0,0,72.56,93.42,72.54,93.55,72.53,93.55,72.53,93.55,72.51,93.58,72.51,93.62,72.49,93.65,72.46,93.60,72.44,93.53,72.45,93.45,72.46,93.45,72.42,93.45,72.36,93.38,72.30,93.30,72.29,93.25,72.33,93.35,72.42,93.45,72.50,93.65,72.51,93.80,72.46,93.95,72.41,93.92,72.42,93.80,72.44,93.65,72.49,93.55,72.54,93.65,72.59,93.83,72.60,94.08,72.59,94.15,72.56,94.00,72.50,93.78,72.46,93.55,72.45,93.47,72.42,93.42,72.38,93.40,72.34,93.42,72.34,93.42,72.35,93.40,72.36,93.42,72.36,93.40,72.35,93.40,72.31,93.40,72.30,93.42,72.31,93.40,72.33,93.40,72.33,93.53,72.33,93.70,72.35,93.85,72.38,93.92,72.42,93.95,72.45,93.97
RZ_8272059_3323,0,2480,50,0,0,72.40,93.92,72.33,93.85,72.28,93.78,72.34,93.75,72.40,93.72,72.45,93.70,72.45,93.70,72.45,93.70,72.46,93.70,72.46,93.67,72.47,93.67,72.47,93.75,72.45,93.88,72.40,94.00,72.35,94.05,72.33,94.08,72.33,94.30,72.31,94.53,72.31,94.47,72.31,94.20,72.38,94.08,72.44,94.20,72.50,94.35,72.51,94.33,72.51,94.30,72.51,94.30,72.50,94.33,72.49,94.33,72.41,94.38,72.34,94.42,72.31,94.45,72.36,94.40,72.41,94.33,72.40,94.30,72.45,94.25,72.51,94.30,72.56,94.33,72.55,94.22,72.54,94.03,72.53,93.90,72.51,93.97,72.49,94.10,72.47,94.28,72.49,94.45,72.50,94.53,72.49,94.53,72.42,94.38,72.38,94.20,72.36,94.15,72.38,94.30
RZ_8272059_3324,0,2480,50,0,0,72.38,94.30,72.40,94.20,72.40,94.25,72.40,94.38,72.39,94.53,72.36,94.55,72.36,94.45,72.36,94.38,72.36,94.25,72.38,94.22,72.36,94.22,72.38,94.22,72.31,94.15,72.21,94.08,72.11,94.08,72.19,94.08,72.31,94.08,72.42,94.25,72.42,94.53,72.42,94.83,72.44,94.80,72.45,94.75,72.46,94.70,72.47,94.70,72.47,94.67,72.47,94.72,72.50,94.80,72.51,94.90,72.51,94.88,72.50,94.83,72.51,94.83,72.54,94.90,72.59,94.97,72.60,95.00,72.58,95.10,72.55,95.17,72.55,95.22,72.58,95.10,72.59,95.03,72.59,95.08,72.59,95.20,72.59,95.33,72.59,95.17,72.59,95.10,72.62,95.00,72.65,95.03,72.65,94.92,72.59,94.83,72.53,94.72,72.55,94.72
RZ_8272059_3325,0,2480,50,0,0,72.61,94.75,72.67,94.78,72.66,94.85,72.71,94.92,72.76,94.95,72.76,94.90,72.72,94.83,72.71,94.90,72.72,94.97,72.72,95.05,72.70,95.05,72.67,95.05,72.65,95.10,72.65,95.10,72.66,95.12,72.65,95.12,72.64,94.88,72.62,94.62,72.64,94.47,72.67,94.65,72.69,94.83,72.67,94.83,72.66,94.80,72.67,94.75,72.67,94.78,72.66,94.80,72.72,94.92,72.80,95.08,72.85,95.10,72.84,94.90,72.84,94.72,72.85,94.65,72.79,94.60,72.74,94.55,72.71,94.47,72.75,94.45,72.79,94.42,72.78,94.45,72.78,94.47,72.76,94.55,72.75,94.60,72.75,94.65,72.79,94.62,72.84,94.62,72.88,94.60,72.91,94.60,72.92,94.70,72.91,94.80,72.89,94.92,72.88,94.97
RZ_8272059_3326,0,2480,49,0,0,72.89,95.00,72.91,94.92,72.92,94.88,72.91,94.83,72.90,94.83,72.90,94.80,72.91,94.53,72.92,94.22,72.94,94.10,72.92,94.25,72.91,94.35,72.91,94.28,72.88,94.35,72.85,94.50,72.84,94.67,72.83,94.70,72.81,94.62,72.83,94.53,72.85,94.70,72.86,94.92,72.91,94.85,72.95,94.53,72.99,94.25,72.97,94.38,72.88,94.55,72.79,94.65,72.75,94.75,72.80,94.85,72.85,94.92,72.90,94.97,72.94,95.00,72.97,95.08,72.96,95.17,72.91,95.28,72.88,95.22,72.85,95.05,72.88,94.83,72.90,94.65,72.91,94.60,73.00,94.65,73.21,94.72,73.41,94.75,73.70,94.80,74.04,94.90,74.62,95.00,75.30,95.30,75.90,95.53,76.56,95.75,77.15,96.00
RZ_8272059_3327,0,2480,50,0,0,77.70,96.22,78.28,96.45,78.95,96.62,79.56,96.78,80.08,96.92,80.38,96.88,80.80,96.75,81.00,96.70,81.19,96.67,81.35,96.67,81.60,96.67,81.88,96.62,82.04,96.53,82.14,96.40,82.25,96.30,82.33,96.20,82.39,96.17,82.45,96.17,82.54,96.15,82.65,96.15,82.72,96.35,82.76,96.55,82.75,96.78,82.74,96.83,82.71,96.92,82.75,96.97,82.85,97.10,82.95,97.15,82.99,97.20,82.95,97.15,82.91,97.12,82.90,97.10,82.92,97.10,82.96,97.12,82.97,97.25,82.97,97.35,82.94,97.42,82.88,97.38,82.84,97.38,82.84,97.42,82.84,97.45,82.83,97.45,82.80,97.45,82.79,97.45,82.78,97.55,82.78,97.65,82.78,97.58,82.79,97.42,82.80,97.12,82.78,96.97
RZ_8272059_3328,0,2480,51,0,0,82.72,97.05,82.67,97.28,82.65,97.47,82.62,97.47,82.60,97.35,82.58,97.30,82.58,97.22,82.55,97.33,82.51,97.35,82.46,97.45,82.42,97.53,82.40,97.62,82.40,97.65,82.39,97.62,82.38,97.58,82.41,97.50,82.46,97.47,82.51,97.47,82.50,97.53,82.50,97.55,82.51,97.53,82.54,97.45,82.54,97.40,82.50,97.42,82.47,97.53,82.47,97.65,82.49,97.70,82.41,97.78,82.34,97.83,82.26,97.88,82.29,97.85,82.30,97.83,82.30,97.83,82.28,97.83,82.26,97.80,82.26,97.75,82.28,97.65,82.29,97.53,82.41,97.47,82.54,97.45,82.65,97.40,82.62,97.40,82.59,97.38,82.58,97.42,82.51,97.50,82.45,97.58,82.38,97.60,82.36,97.72,82.36,97.85,82.38,97.97,82.39,98.12
RZ_8272059_3329,0,2480,50,0,0,82.40,98.30,82.44,98.35,82.47,98.25,82.51,98.12,82.54,98.08,82.58,98.00,82.59,97.92,82.60,97.95,82.59,98.03,82.54,98.10,82.49,98.08,82.45,98.00,82.44,97.95,82.42,97.95,82.44,97.97,82.47,98.12,82.51,98.25,82.54,98.42,82.46,98.47,82.36,98.62,82.24,98.70,82.20,98.58,82.28,98.35,82.39,98.05,82.46,97.97,82.42,98.00,82.38,98.15,82.36,98.22,82.35,98.20,82.38,98.08,82.40,98.05,82.42,98.05,82.41,98.10,82.39,98.15,82.36,98.12,82.39,98.12,82.41,98.12,82.44,98.12,82.44,98.17,82.44,98.28,82.45,98.30,82.46,98.28,82.47,98.12,82.47,98.08,82.46,98.10,82.44,98.10,82.40,98.10,82.40,97.92,82.41,97.88,82.44,97.70
RZ_8272059_3330,0,2480,50,0,0,82.47,97.60,82.50,97.65,82.51,97.83,82.53,97.97,82.54,97.92,82.54,98.10,82.51,98.35,82.50,98.55,82.50,98.42,82.51,98.28,82.50,98.28,82.47,98.60,82.45,98.90,82.44,99.20,82.42,99.25,82.42,99.08,82.41,98.85,82.40,98.62,82.36,98.62,82.36,98.45,82.36,98.30,82.45,98.20,82.54,98.30,82.61,98.42,82.61,98.47,82.58,98.45,82.55,98.47,82.51,98.55,82.59,98.62,82.66,98.70,82.70,98.67,82.65,98.67,82.61,98.67,82.62,98.70,82.64,98.67,82.59,98.55,82.51,98.42,82.46,98.42,82.53,98.47,82.56,98.55,82.58,98.55,82.54,98.60,82.53,98.72,82.51,98.83,82.51,98.90,82.50,98.85,82.55,98.78,82.59,98.75,82.62,98.80,82.62,98.85
RZ_8272059_3331,0,2480,50,0,0,82.61,98.85,82.59,98.83,82.56,98.80,82.54,98.83,82.53,98.88,82.50,98.72,82.50,98.53,82.58,98.33,82.65,98.35,82.70,98.40,82.65,98.42,82.59,98.38,82.64,98.33,82.71,98.38,82.81,98.47,82.84,98.60,82.80,98.60,82.74,98.58,82.67,98.55,82.69,98.53,82.70,98.40,82.71,98.28,82.71,98.20,82.71,98.25,82.71,98.22,82.75,98.15,82.76,98.38,82.78,98.67,82.71,98.97,82.66,98.80,82.62,98.62,82.66,98.45,82.69,98.60,82.72,98.75,82.72,98.78,82.75,98.53,82.76,98.25,82.79,98.08,82.79,98.12,82.79,98.20,82.76,98.28,82.70,98.42,82.64,98.50,82.66,98.40,82.74,98.20,82.72,98.15,82.64,98.28,82.56,98.53,82.59,98.60,82.61,98.62
RZ_8272059_3332,0,2480,50,0,0,82.62,98.58,82.65,98.53,82.67,98.62,82.69,98.70,82.67,98.72,82.64,98.65,82.61,98.65,82.59,98.72,82.59,98.78,82.58,98.75,82.55,98.67,82.53,98.58,82.53,98.47,82.56,98.53,82.60,98.60,82.61,98.60,82.62,98.47,82.69,98.33,82.75,98.28,82.79,98.33,82.76,98.38,82.72,98.42,82.70,98.53,82.70,98.60,82.71,98.60,82.75,98.58,82.78,98.53,82.72,98.53,82.66,98.40,82.58,98.25,82.56,98.20,82.64,98.28,82.72,98.10,82.83,97.85,82.84,97.35,82.85,97.10,82.85,96.83,82.84,96.70,82.84,96.08,82.85,95.22,82.86,94.25,82.79,93.40,82.67,92.62,82.58,91.42,82.53,90.35,82.42,89.50,82.15,88.65,81.91,88.03,81.50,87.40,81.26,87.35
RZ_8272059_3333,0,2480,400,0,8,81.04,86.90,81.04,86.45,80.84,85.80,80.61,85.53,80.36,85.03,80.33,84.62,80.24,83.88,80.15,83.17,80.06,82.20,79.86,81.62,79.72,80.75,79.36,80.05,79.17,79.15,78.97,78.55,78.85,77.90,78.59,77.45,78.33,76.83,78.16,76.33,78.05,75.83,77.80,75.58,77.56,75.15,77.44,74.75,77.39,74.28,77.24,74.05,77.09,73.78,76.99,73.60,76.89,73.38,76.81,72.83,76.74,72.35,76.75,71.95,76.74,71.92,76.66,71.65,76.59,71.35,76.55,71.03,76.59,70.97,76.62,71.00,76.60,71.03,76.54,71.08,76.49,71.08,76.50,70.97,76.53,70.85,76.56,70.67,76.59,70.62,76.56,70.60,76.49,70.45,76.42,70.30,76.40,70.12,76.39,70.08,76.39,70.00,76.41,70.03,76.46,70.12,76.53,70.22,76.46,70.20,76.38,70.17,76.28,70.28,76.26,70.40,76.28,70.50,76.33,70.50,76.39,70.47,76.44,70.42,76.44,70.40,76.41,70.35,76.35,70.35,76.33,70.35,76.31,70.35,76.34,70.33,76.36,70.35,76.39,70.35,76.41,70.42,76.45,70.58,76.49,70.67,76.50,70.75,76.50,70.72,76.59,70.67,76.67,70.65,76.79,70.72,76.81,70.85,76.76,70.97,76.69,71.00,76.61,71.03,76.64,71.05,76.66,71.12,76.70,71.20,76.65,71.25,76.62,71.08,76.61,70.90,76.66,70.92,76.71,71.12,76.72,71.33,76.71,71.28,76.70,71.22,76.74,71.17,76.81,71.20,76.89,71.20,76.90,71.22,76.91,71.38,76.85,71.55,76.80,71.70,76.76,71.70,76.79,71.72,76.79,71.72,76.79,71.75,76.78,71.92,76.78,72.12,76.78,72.05,76.78,71.80,76.79,71.55,76.80,71.62,76.79,71.85,76.83,72.05,76.86,72.28,76.84,72.30,76.72,72.35,76.62,72.35,76.64,72.38,76.69,72.38,76.72,72.40,76.71,72.40,76.76,72.42,76.83,72.47,76.89,72.47,76.89,72.42,76.89,72.45,76.88,72.47,76.79,72.55,76.70,72.60,76.62,72.62,76.67,72.70,76.72,72.72,76.78,72.58,76.79,72.38,76.81,72.17,76.85,72.17,76.89,72.33,76.83,72.50,76.72,72.53,76.64,72.42,76.65,72.30,76.65,72.30,76.71,72.30,76.78,72.33,76.84,72.40,76.84,72.40,76.86,72.38,76.89,72.33,76.90,72.30,76.90,72.28,76.85,72.28,76.80,72.25,76.75,72.25,76.75,72.25,76.75,72.25,76.74,72.28,76.72,72.33,76.72,72.38,76.69,72.45,76.66,72.50,76.64,72.55,76.62,72.58,76.61,72.62,76.60,72.65,76.62,72.67,76.67,72.62,76.76,72.53,76.81,72.42,76.86,72.53,76.88,72.62,76.90,72.72,76.84,72.72,76.78,72.72,76.71,72.72,76.72,72.65,76.79,72.60,76.84,72.62,76.86,72.65,76.84,72.78,76.83,72.95,76.83,73.12,76.80,73.10,76.80,73.03,76.80,72.97,76.81,73.00,76.80,73.00,76.78,72.97,76.83,72.97,76.89,73.00,76.89,73.03,76.83,73.08,76.78,73.08,76.80,73.08,76.81,73.10,76.81,73.15,76.80,73.20,76.81,73.17,76.83,73.12,76.85,73.10,76.89,73.08,76.90,73.05,76.84,73.05,76.76,73.03,76.67,73.00,76.67,73.08,76.67,73.17,76.67,73.25,76.69,73.20,76.71,73.12,76.71,73.10,76.71,73.08,76.70,73.15,76.69,73.28,76.72,73.30,76.76,73.22,76.81,73.15,76.81,73.12,76.81,73.12,76.80,73.12,76.78,73.20,76.86,73.42,76.95,73.60,76.97,73.70,76.91,73.60,76.80,73.47,76.76,73.42,76.79,73.35,76.85,73.25,76.91,73.12,76.85,73.20,76.80,73.30,76.74,73.42,76.74,73.47,76.78,73.53,76.81,73.58,76.88,73.60,76.84,73.62,76.81,73.65,76.78,73.75,76.78,73.92,76.78,74.08,76.79,74.17,76.83,74.17,76.85,74.10,76.86,74.03,76.88,73.92,76.89,73.95,76.86,73.95,76.83,73.92,76.80,73.90,76.80,73.88,76.80,73.85,76.80,73.72,76.81,73.60,76.81,73.62,76.79,73.90,76.76,74.20,76.76,74.30,76.76,74.22,76.76,74.12,76.75,74.03,76.72,73.92,76.71,73.85,76.72,73.85,76.74,73.97,76.76,74.08,76.83,73.97,76.86,73.85,76.88,73.70,76.85,73.67,76.83,73.62,76.80,73.65,76.78,73.67,76.72,73.72,76.70,73.80,76.70,73.85,76.80,73.88,76.88,73.83,76.96,73.78,77.00,73.80,77.05,73.88,76.99,73.95,76.92,73.92,76.86,73.88,76.91,73.85,76.95,73.83,76.99,73.80,76.97,73.80,76.99,73.80,76.99,73.62,76.92,73.45,76.86,73.25,76.78,73.42,76.88,73.60,76.96,73.75,76.96,73.72,76.86,73.45,76.84,73.17,76.92,72.90,77.01,72.65,77.03,72.17,76.96,71.72,76.89,71.53,76.80,71.45,76.80,71.25,76.84,70.35,76.91,68.20,77.12,65.28,77.30,63.02,77.40,62.67,77.42,65.05,77.74,68.35,77.95,73.08,78.01,78.72,77.81,86.50,77.62,95.20,77.45,104.38,77.16,113.70,76.88,123.45,76.60,133.82,76.33,145.12,76.08,156.50,75.91,168.03,75.86,180.05,75.89,188.57,75.94,193.00,75.94,193.00
RZ_8272059_3334,0,2480,50,0,8,76.94,185.38,76.94,185.38,76.96,183.50,76.69,179.62,76.44,174.07,76.22,168.40,76.35,163.10,76.35,157.45,76.34,152.35,76.33,146.93,76.29,141.75,76.26,136.70,76.40,132.03
RZ_8272059_3335,0,2480,50,0,8,76.78,127.47,77.15,122.90,77.34,118.58,77.44,114.33,77.53,110.58,77.66,107.00,77.81,103.25,77.95,99.42,78.11,95.12,78.28,91.40,78.42,88.00,78.55,84.90,78.66,81.85,78.54,79.25,78.42,76.80,77.96,74.65,77.74,71.95,77.38,69.85,77.29,68.28,77.21,66.80,77.08,65.12,76.94,63.62,76.75,62.05,76.65,60.98,76.56,59.30,76.55,57.98,76.61,56.70,76.66,55.60,76.71,54.52,76.79,53.80,76.85,53.50,76.81,53.05,76.69,52.52,76.47,52.08,76.41,52.17,76.36,52.55,76.34,53.50,76.21,54.48,76.14,55.23,76.11,55.45,76.14,55.73,76.12,56.35,76.00,56.90,75.88,57.40,75.70,58.20,75.65,59.00,75.60,59.75,75.58,59.98,75.54,60.33,75.51,60.67
RZ_8272059_3336,0,2480,50,0,8,75.51,60.80,75.50,60.83,75.51,60.95,75.51,61.12,75.53,61.25,75.53,61.33,75.53,61.35,75.55,61.40,75.59,61.45,75.62,61.48,75.65,61.48,75.65,61.45,75.66,61.38,75.66,61.35,75.69,61.38,75.70,61.42,75.75,61.20,75.80,60.95,75.86,60.92,75.90,61.15,75.90,61.38,75.88,61.38,75.80,61.38,75.74,61.38,75.75,61.33,75.83,61.27,75.88,61.48,75.85,61.75,75.78,62.02,75.71,62.02,75.71,62.02,75.74,62.00,75.74,62.00,75.74,62.02,75.71,62.30,75.71,62.55,75.72,62.77,75.76,62.70,75.85,62.62,75.92,62.50,75.99,62.40,75.97,62.50,75.95,62.67,75.92,62.90,75.91,62.92,75.90,63.00,75.90,63.02,75.86,63.00,75.81,62.92,75.78,62.88
RZ_8272059_3337,0,2480,50,0,8,75.84,62.85,75.89,62.88,75.94,62.83,75.91,62.75,75.88,62.65,75.83,62.73,75.80,62.92,75.84,63.10,75.89,63.15,75.94,63.08,75.95,63.00,75.96,62.92,75.97,63.00,75.99,63.08,75.85,63.10,75.71,63.02,75.58,62.92,75.60,62.90,75.70,62.90,75.80,62.90,75.88,62.95,75.89,63.00,75.88,63.02,75.86,63.15,75.85,63.27,75.84,63.38,75.85,63.35,75.88,63.15,75.89,63.00,75.85,62.80,75.83,62.77,75.79,62.83,75.75,62.95,75.71,63.08,75.69,63.12,75.66,63.15,75.75,63.08,75.85,63.00,75.85,62.90,75.76,62.85,75.67,63.02,75.75,63.25,75.81,63.38,75.86,63.30,75.84,63.23,75.81,63.15,75.81,63.08,75.81,63.00,75.80,63.10,75.81,63.20
RZ_8272059_3338,0,2480,50,0,8,75.81,63.33,75.83,63.33,75.83,63.27,75.80,63.17,75.76,63.08,75.71,63.05,75.70,63.05,75.72,63.12,75.75,63.20,75.78,63.20,75.80,63.10,75.83,63.02,75.85,63.02,75.86,63.05,75.90,63.05,75.92,63.08,75.90,63.02,75.86,62.98,75.80,62.95,75.78,63.10,75.76,63.25,75.76,63.38,75.76,63.38,75.76,63.38,75.76,63.38,75.75,63.38,75.78,63.35,75.80,63.33,75.83,63.30,75.81,63.20,75.80,63.08,75.80,63.02,75.79,63.05,75.79,63.15,75.80,63.23,75.81,63.30,75.78,63.33,75.71,63.33,75.65,63.35,75.62,63.38,75.64,63.25,75.71,63.12,75.79,63.00,75.84,63.02,75.81,63.02,75.79,63.12,75.79,63.20,75.78,63.25,75.78,63.20,75.76,63.12
RZ_8272059_3339,0,2480,49,0,8,75.76,63.08,75.75,63.00,75.71,62.95,75.69,62.92,75.71,62.90,75.76,62.90,75.81,62.95,75.85,63.05,75.89,63.15,75.90,63.20,75.90,63.33,75.89,63.42,75.83,63.58,75.76,63.62,75.71,63.52,75.71,63.45,75.69,63.38,75.64,63.40,75.60,63.55,75.61,63.70,75.65,63.83,75.66,63.80,75.62,63.75,75.59,63.75,75.59,63.77,75.59,63.83,75.60,63.88,75.61,63.90,75.62,63.90,75.62,63.85,75.64,63.83,75.66,63.77,75.65,63.73,75.64,63.70,75.62,63.70,75.64,63.65,75.65,63.58,75.62,63.50,75.59,63.55,75.54,63.62,75.53,63.65,75.53,63.65,75.53,63.65,75.54,63.65,75.59,63.65,75.64,63.52,75.64,63.40,75.62,63.30,75.69,63.33
RZ_8272059_3340,0,2480,50,0,8,75.76,63.25,75.86,63.15,75.88,63.05,75.88,62.90,75.88,62.75,75.85,62.62,75.81,62.67,75.79,62.75,75.79,62.80,75.81,62.88,75.81,62.90,75.83,62.92,75.81,62.88,75.79,62.80,75.78,62.73,75.76,62.67,75.78,62.67,75.80,62.67,75.80,62.73,75.75,62.80,75.70,62.90,75.71,62.95,75.74,62.98,75.75,62.95,75.72,62.85,75.70,62.75,75.70,62.70,75.70,62.88,75.71,63.00,75.71,63.05,75.70,62.98,75.67,63.02,75.64,63.15,75.61,63.25,75.67,62.95,75.76,62.65,75.83,62.55,75.80,62.67,75.76,62.80,75.75,62.83,75.75,62.85,75.76,62.88,75.79,62.83,75.79,62.75,75.89,62.67,75.97,62.77,75.94,62.90,75.81,63.05,75.76,63.08,75.84,62.95
RZ_8272059_3341,0,2480,51,0,8,75.90,62.77,75.89,62.58,75.88,62.55,75.84,62.62,75.79,62.67,75.78,62.67,75.79,62.65,75.81,62.50,75.80,62.38,75.80,62.25,75.80,62.35,75.79,62.45,75.78,62.55,75.78,62.62,75.78,62.65,75.83,62.55,75.89,62.38,75.94,62.20,75.95,62.23,75.96,62.35,75.99,62.55,75.99,62.73,75.95,62.83,75.89,62.77,75.86,62.70,75.85,62.62,75.85,62.62,75.85,62.67,75.86,62.60,75.85,62.50,75.84,62.38,75.83,62.38,75.80,62.38,75.80,62.23,75.79,62.08,75.78,62.05,75.83,62.20,75.89,62.30,75.97,62.25,76.00,62.20,76.03,62.20,76.03,62.20,75.99,62.25,75.96,62.30,75.92,62.33,75.92,62.33,75.95,62.33,75.96,62.33,75.96,62.38,75.95,62.42,75.94,62.45
RZ_8272059_3342,0,2480,50,0,8,75.91,62.42,75.94,62.42,75.99,62.40,76.01,62.38,76.00,62.35,76.00,62.33,76.00,62.35,75.99,62.40,75.99,62.48,76.03,62.48,76.06,62.38,76.10,62.27,76.10,62.27,76.08,62.40,76.06,62.40,76.06,62.27,76.05,62.20,76.06,62.35,76.08,62.50,76.10,62.52,76.10,62.38,76.04,62.30,75.97,62.38,75.92,62.45,75.94,62.50,75.95,62.50,75.97,62.52,75.99,62.55,75.99,62.55,76.00,62.52,76.01,62.50,76.03,62.50,76.05,62.50,76.05,62.50,76.05,62.33,76.06,62.15,76.03,61.98,75.86,61.80,75.55,61.65,75.19,61.52,74.80,61.25,74.31,60.92,73.75,60.38,73.19,60.15,72.66,59.80,72.17,59.48,71.47,58.95,70.66,58.42,69.84,57.90,69.17,57.45
RZ_8272059_3343,0,2480,49,0,8,68.54,57.12,67.78,56.85,67.08,56.70,66.36,56.48,65.91,56.30,65.36,55.85,65.06,55.30,64.61,54.52,64.34,53.77,63.98,52.98,63.81,52.23,63.41,51.50,63.09,50.75,62.59,50.10,62.39,49.38,62.19,48.83,61.98,48.10,61.74,47.65,61.58,47.08,61.61,46.75,61.64,46.05,61.66,45.48,61.89,44.85,62.11,44.58,62.38,44.25,62.49,43.95,62.75,43.62,62.98,43.12,63.16,42.60,63.14,42.15,63.09,41.85,62.96,41.65,62.92,41.10,62.83,40.73,62.80,40.40,62.70,40.40,62.61,40.35,62.50,40.27,62.45,40.10,62.44,39.98,62.44,39.90,62.45,39.83,62.42,39.70,62.41,39.58,62.42,39.60,62.46,39.62,62.51,39.60,62.54,39.55,62.58,39.50
RZ_8272059_3344,0,2480,51,0,8,62.60,39.50,62.58,39.48,62.55,39.42,62.61,39.35,62.70,39.30,62.81,39.25,62.84,39.23,62.85,39.17,62.85,39.08,62.85,38.98,62.85,38.92,62.84,38.88,62.84,38.85,62.84,38.90,62.84,38.98,62.86,39.02,62.90,39.02,62.95,39.08,62.98,39.12,63.01,39.17,63.02,39.25,63.02,39.35,63.00,39.42,63.00,39.42,63.01,39.42,63.04,39.45,63.05,39.52,63.06,39.60,63.09,39.62,63.11,39.58,63.11,39.55,63.11,39.60,63.10,39.70,63.08,39.83,63.04,39.85,63.01,39.80,62.98,39.77,62.95,39.73,62.90,39.70,62.88,39.65,62.90,39.62,62.96,39.60,63.02,39.60,63.02,39.62,62.96,39.65,62.91,39.67,62.88,39.70,62.92,39.75,63.00,39.80,63.04,39.85,63.06,39.85
RZ_8272059_3345,0,2480,50,0,8,63.10,39.88,63.15,39.90,63.19,39.95,63.17,39.95,63.15,39.95,63.14,39.90,63.16,39.80,63.21,39.70,63.25,39.62,63.26,39.60,63.24,39.60,63.25,39.58,63.27,39.52,63.34,39.58,63.38,39.62,63.40,39.70,63.39,39.48,63.36,39.27,63.35,39.20,63.31,39.38,63.26,39.58,63.23,39.67,63.24,39.77,63.27,39.85,63.33,39.92,63.40,40.00,63.42,40.12,63.44,40.20,63.42,40.15,63.40,40.02,63.42,39.88,63.44,39.85,63.44,39.83,63.42,39.85,63.41,39.88,63.41,39.90,63.41,40.00,63.40,40.12,63.42,40.23,63.45,40.17,63.40,40.15,63.34,40.12,63.26,40.17,63.25,40.20,63.25,40.23,63.24,40.17,63.21,40.12,63.21,40.10,63.25,40.17,63.31,40.23
RZ_8272059_3346,0,2480,50,0,8,63.39,40.27,63.44,40.35,63.45,40.40,63.42,40.45,63.36,40.45,63.31,40.42,63.31,40.38,63.38,40.30,63.41,40.23,63.44,40.25,63.41,40.23,63.35,40.25,63.29,40.27,63.25,40.33,63.25,40.33,63.25,40.33,63.27,40.30,63.27,40.38,63.31,40.45,63.34,40.50,63.41,40.48,63.46,40.42,63.49,40.38,63.48,40.45,63.48,40.58,63.44,40.62,63.39,40.55,63.35,40.38,63.34,40.25,63.34,40.30,63.35,40.45,63.35,40.62,63.36,40.65,63.38,40.60,63.39,40.55,63.39,40.50,63.38,40.55,63.38,40.62,63.38,40.70,63.40,40.60,63.41,40.45,63.39,40.33,63.35,40.33,63.30,40.27,63.33,40.20,63.36,40.20,63.38,40.25,63.36,40.33,63.36,40.40,63.35,40.45
RZ_8272059_3347,0,2480,50,0,8,63.34,40.33,63.31,40.17,63.31,40.23,63.34,40.45,63.38,40.65,63.40,40.62,63.44,40.58,63.48,40.50,63.48,40.45,63.45,40.40,63.45,40.42,63.45,40.42,63.40,40.42,63.34,40.42,63.29,40.40,63.29,40.33,63.26,40.25,63.23,40.33,63.27,40.45,63.35,40.45,63.40,40.33,63.36,40.27,63.30,40.42,63.30,40.58,63.29,40.65,63.29,40.62,63.29,40.60,63.29,40.55,63.29,40.62,63.27,40.73,63.23,40.83,63.19,40.83,63.15,40.80,63.20,40.77,63.23,40.83,63.25,40.90,63.25,40.98,63.24,40.95,63.25,40.88,63.27,40.73,63.31,40.60,63.30,40.77,63.27,41.05,63.25,41.23,63.27,41.12,63.30,41.02,63.33,41.10,63.34,41.20,63.35,41.27,63.33,41.27
RZ_8272059_3348,0,2480,50,0,8,63.27,41.23,63.23,41.25,63.21,41.35,63.20,41.45,63.17,41.48,63.15,41.48,63.11,41.52,63.09,41.55,63.09,41.55,63.08,41.52,63.05,41.48,63.06,41.48,63.10,41.48,63.14,41.50,63.16,41.52,63.21,41.52,63.23,41.52,63.21,41.58,63.36,41.65,63.62,41.77,64.04,41.95,64.39,42.17,64.85,42.52,65.47,42.98,66.33,43.70,67.26,44.65,68.21,45.48,69.28,46.08,70.29,46.70,71.24,47.45,72.25,48.35,73.26,49.33,74.34,50.55,75.21,52.08,76.10,53.80,76.97,55.23,78.03,56.45,79.21,57.35,80.39,58.67,81.51,60.12,82.58,62.10,83.71,63.55,84.62,65.15,85.33,66.60,85.85,68.47,86.22,70.28,86.53,72.20,86.64,74.08,86.67,76.90,86.66,79.60
RZ_8272059_3349,0,2480,50,0,8,86.65,82.33,86.69,84.30,86.76,86.22,86.99,88.58,87.19,90.65,87.36,93.25,87.60,95.53,87.85,97.85,88.26,99.88,88.56,101.72,88.92,103.80,89.11,105.03,89.20,106.92,89.20,108.20,89.06,109.88,88.88,110.42,88.67,110.85,88.55,111.35,88.33,112.15,88.09,113.10,87.83,113.55,87.74,113.78,87.66,113.95,87.66,114.42,87.66,114.85,87.66,115.17,87.69,115.15,87.72,115.12,87.80,115.17,87.99,115.25,88.15,115.28,88.22,115.08,88.04,114.80,87.86,114.55,87.75,114.40,87.75,114.35,87.72,114.33,87.71,114.30,87.66,114.28,87.56,114.28,87.49,114.28,87.45,114.30,87.41,114.33,87.38,114.35,87.33,113.97,87.31,113.55,87.30,113.10,87.25,113.20,87.21,113.30,87.20,113.40
RZ_8272059_3350,0,2480,50,0,8,87.22,113.40,87.14,113.10,87.03,112.80,86.96,112.47,87.03,112.45,87.09,112.38,87.10,112.12,87.12,111.90,87.14,111.70,87.05,111.70,86.96,111.67,86.85,111.38,86.84,111.10,86.84,110.85,86.80,110.88,86.75,110.92,86.71,110.92,86.71,110.92,86.72,110.92,86.74,110.92,86.74,110.90,86.74,110.85,86.72,110.70,86.71,110.60,86.70,110.47,86.71,110.53,86.72,110.53,86.70,110.47,86.67,110.42,86.65,110.38,86.59,110.38,86.54,110.33,86.50,110.17,86.54,110.00,86.62,109.85,86.70,109.83,86.75,109.83,86.75,109.83,86.75,109.78,86.75,109.53,86.74,109.25,86.74,109.12,86.75,109.20,86.78,109.38,86.81,109.55,86.81,109.67,86.74,109.75,86.65,109.75,86.58,109.80,86.65,109.83
RZ_8272059_3351,0,2480,50,0,8,86.71,109.85,86.78,109.78,86.79,109.67,86.79,109.62,86.78,109.65,86.76,109.70,86.70,109.78,86.66,109.65,86.61,109.53,86.61,109.38,86.61,109.40,86.66,109.40,86.72,109.38,86.69,109.35,86.60,109.33,86.53,109.28,86.54,109.28,86.56,109.25,86.56,109.25,86.56,109.22,86.56,109.22,86.58,109.17,86.55,109.12,86.53,109.10,86.47,109.10,86.46,109.12,86.50,109.17,86.55,109.33,86.64,109.45,86.66,109.45,86.69,109.38,86.69,109.30,86.67,109.35,86.67,109.38,86.67,109.33,86.65,109.25,86.65,109.17,86.66,109.17,86.70,109.15,86.62,109.17,86.53,109.20,86.42,109.22,86.42,109.08,86.46,108.90,86.51,108.70,86.55,108.70,86.53,108.78,86.51,108.90,86.47,109.00,86.46,108.95
RZ_8272059_3352,0,2480,50,0,8,86.45,108.90,86.45,108.85,86.41,108.83,86.38,108.83,86.39,108.83,86.44,108.88,86.47,108.90,86.54,108.90,86.59,108.88,86.56,108.88,86.49,108.92,86.40,108.95,86.40,108.95,86.42,108.78,86.46,108.60,86.50,108.38,86.51,108.30,86.44,108.35,86.36,108.45,86.38,108.72,86.46,108.90,86.47,109.12,86.35,109.17,86.22,109.17,86.17,109.08,86.19,108.83,86.20,108.65,86.22,108.50,86.25,108.50,86.30,108.50,86.34,108.50,86.36,108.45,86.34,108.40,86.29,108.33,86.25,108.35,86.24,108.38,86.24,108.40,86.22,108.40,86.19,108.40,86.16,108.38,86.16,108.35,86.19,108.30,86.22,108.22,86.29,108.15,86.33,108.05,86.34,108.10,86.33,108.25,86.31,108.33,86.31,108.25,86.30,108.17
RZ_8272059_3353,0,2480,50,0,8,86.28,108.20,86.28,108.20,86.26,108.22,86.26,108.25,86.26,108.10,86.26,107.95,86.26,107.80,86.28,107.80,86.28,107.78,86.29,107.78,86.33,107.75,86.38,107.80,86.41,107.85,86.39,107.92,86.34,107.95,86.29,107.97,86.28,108.08,86.21,108.15,86.16,108.15,86.16,108.10,86.21,108.08,86.24,108.15,86.21,108.17,86.17,108.17,86.16,108.20,86.14,108.08,86.11,107.92,86.11,107.90,86.10,108.00,86.09,108.12,86.10,108.15,86.14,108.12,86.17,108.08,86.19,108.03,86.20,108.08,86.22,108.12,86.24,108.20,86.22,108.25,86.21,108.30,86.24,108.30,86.33,108.38,86.40,108.42,86.44,108.45,86.42,108.35,86.40,108.28,86.40,108.25,86.33,108.15,86.26,108.03,86.20,107.95,86.26,107.97
RZ_8272059_3354,0,2480,50,0,8,86.31,108.03,86.31,108.03,86.25,108.03,86.17,108.08,86.16,108.10,86.16,108.25,86.17,108.35,86.17,108.47,86.22,108.45,86.29,108.35,86.34,108.25,86.38,108.17,86.42,108.20,86.47,108.22,86.38,108.30,86.28,108.15,86.03,107.97,85.88,107.78,85.50,107.42,85.26,107.00,84.88,106.35,84.39,105.90,83.79,105.08,83.26,104.20,82.83,103.22,82.33,102.55,81.65,101.58,81.11,100.58,80.46,99.58,79.97,99.00,79.51,98.20,79.11,97.60,78.83,96.67,78.59,96.20,78.31,95.35,78.04,94.80,77.60,93.97,77.26,92.92,76.70,91.95,76.11,90.97,75.66,90.15,74.99,89.17,74.41,88.35,73.85,87.42,73.46,86.55,73.09,85.53,72.71,85.05,72.59,84.10,72.59,83.40,72.62,82.55
RZ_8272059_3355,0,2480,50,0,8,72.65,81.92,72.67,81.20,72.70,80.62,72.70,80.50,72.67,80.30,72.69,79.67,72.69,79.05,72.70,78.47,72.69,78.35,72.65,77.97,72.65,77.70,72.64,77.58,72.55,77.72,72.45,77.85,72.36,77.80,72.36,77.62,72.39,77.53,72.44,77.47,72.53,77.55,72.65,77.58,72.75,77.53,72.81,77.17,72.81,76.85,72.81,76.58,72.81,76.58,72.84,76.55,72.88,76.55,72.92,76.58,72.96,76.62,72.88,76.65,72.79,76.62,72.79,76.60,72.88,76.65,73.04,76.65,73.09,76.67,73.15,76.83,73.14,76.97,73.14,77.08,73.14,76.97,73.15,76.97,73.16,77.05,73.20,77.17,73.24,77.28,73.26,77.35,73.22,77.40,73.19,77.38,73.15,77.30,73.15,77.20,73.15,77.28,73.25,77.42
RZ_8272059_3356,0,2480,50,0,8,73.34,77.60,73.41,77.65,73.39,77.78,73.39,77.88,73.41,77.90,73.44,77.90,73.47,77.90,73.50,77.85,73.54,77.78,73.54,77.95,73.51,78.17,73.49,78.38,73.50,78.35,73.56,78.30,73.61,78.33,73.66,78.33,73.65,78.38,73.71,78.42,73.78,78.50,73.84,78.62,73.84,78.72,73.84,78.53,73.84,78.28,73.84,78.05,73.84,78.10,73.85,78.12,73.86,78.15,73.88,78.17,73.90,78.20,73.91,78.17,73.90,78.30,73.86,78.45,73.86,78.58,73.89,78.58,73.96,78.55,74.01,78.53,74.03,78.50,74.00,78.53,74.01,78.53,74.04,78.47,74.08,78.38,74.08,78.33,74.06,78.35,74.05,78.42,74.03,78.47,74.00,78.62,74.01,78.70,74.03,78.72,74.03,78.67,74.01,78.65
RZ_8272059_3357,0,2480,50,0,8,74.00,78.65,73.94,78.60,73.86,78.53,73.84,78.45,73.90,78.42,73.96,78.42,73.99,78.40,73.99,78.40,73.99,78.40,73.97,78.45,73.96,78.50,73.95,78.42,73.96,78.35,73.94,78.25,73.91,78.25,73.94,78.22,73.95,78.17,73.96,77.97,73.94,77.78,73.92,77.83,73.94,78.08,73.96,78.33,73.99,78.42,73.96,78.55,73.92,78.67,73.89,78.67,73.88,78.70,73.86,78.62,73.86,78.53,73.89,78.38,73.90,78.35,73.91,78.33,73.92,78.38,73.94,78.42,73.97,78.47,74.00,78.50,74.03,78.53,74.03,78.53,74.04,78.60,74.04,78.70,74.00,78.80,73.96,78.92,73.95,79.03,73.97,79.05,73.95,78.92,73.90,78.83,73.91,78.80,73.99,78.83,74.03,78.83,73.99,78.80
RZ_8272059_3358,0,2480,50,0,8,73.96,78.78,73.96,78.78,73.96,78.78,73.96,78.78,74.01,78.83,74.09,78.90,74.09,78.97,74.01,79.05,73.94,79.08,73.92,79.00,73.89,78.90,73.86,78.80,73.83,78.80,73.85,78.83,73.91,78.85,73.96,78.88,74.01,78.92,74.03,79.00,74.01,78.90,73.97,78.72,73.91,78.50,73.90,78.42,73.88,78.35,73.88,78.33,73.89,78.47,73.90,78.67,73.89,78.88,73.88,78.85,73.86,78.78,73.85,78.72,73.83,78.60,73.79,78.50,73.78,78.38,73.76,78.38,73.79,78.45,73.81,78.47,73.84,78.50,73.85,78.40,73.85,78.30,73.84,78.17,73.83,78.08,73.83,78.08,73.83,78.22,73.83,78.45,73.81,78.58,73.81,78.58,73.83,78.35,73.84,78.15,73.84,78.00,73.84,78.00
RZ_8272059_3359,0,2480,51,0,8,73.83,78.00,73.81,78.00,73.80,78.05,73.81,78.10,73.83,78.17,73.81,78.25,73.80,78.35,73.80,78.40,73.79,78.40,73.79,78.35,73.78,78.30,73.75,78.17,73.78,78.08,73.84,77.97,73.89,78.00,73.89,77.97,73.90,77.97,73.88,77.97,73.84,78.00,73.81,78.08,73.81,78.17,73.81,78.22,73.79,78.28,73.76,78.40,73.72,78.55,73.71,78.60,73.71,78.53,73.72,78.38,73.76,78.30,73.78,78.20,73.78,78.22,73.76,78.28,73.76,78.40,73.78,78.42,73.80,78.45,73.80,78.45,73.74,78.50,73.67,78.42,73.70,78.28,73.78,78.15,73.84,78.12,73.83,78.10,73.80,78.10,73.79,78.12,73.80,78.12,73.75,78.15,73.67,78.17,73.66,78.20,73.72,78.30,73.79,78.40,73.80,78.40
RZ_8272059_3360,0,2480,50,0,8,73.80,78.28,73.80,78.15,73.80,78.12,73.79,78.12,73.76,78.12,73.72,78.12,73.71,78.17,73.69,78.22,73.67,78.25,73.66,78.33,73.69,78.40,73.70,78.53,73.70,78.60,73.71,78.70,73.72,78.75,73.78,78.78,73.81,78.80,73.84,78.88,73.81,78.95,73.79,78.92,73.76,78.78,73.76,78.65,73.75,78.67,73.74,78.78,73.72,78.88,73.71,78.97,73.70,79.03,73.69,79.05,73.67,79.15,73.66,79.28,73.64,79.35,73.61,79.33,73.59,78.95,73.59,78.60,73.59,78.28,73.56,78.03,73.55,77.72,73.56,76.70,73.76,74.75,73.96,71.80,74.14,69.60,74.26,69.55,74.29,72.53,74.31,77.90,74.14,85.85,73.92,95.25,73.58,106.47,73.21,118.10,73.09,131.05,72.99,144.35
RZ_8272059_3361,0,2480,50,0,8,72.51,158.97,71.53,173.88,70.66,184.10,70.28,189.07,70.28,189.07
RZ_8272059_3362,0,2480,50,0,8,null
RZ_8272059_3363,0,2480,50,0,8,85.80,217.25,85.80,217.25,85.30,215.72,84.80,212.10,84.31,206.57,84.04,200.95,83.75,195.70,83.49,190.60,83.12,185.28,82.76,180.15,82.40,174.80,82.44,169.75,82.59,164.35,82.84,159.53,83.10,154.68,83.28,149.90,83.29,145.18,83.24,141.18,83.16,137.68,83.24,133.70
RZ_8272059_3364,0,2480,50,0,8,83.40,130.15,83.60,126.78,83.74,124.20,83.84,120.97,84.12,117.60,84.47,113.95,84.83,110.30,84.95,107.45,85.29,104.53,85.60,101.90,85.74,99.42,85.66,98.03,85.60,96.00,85.41,94.38,85.03,93.00,84.42,92.55,84.00,92.10,83.71,91.45,83.64,90.17,83.62,88.88,83.59,87.88,83.47,88.05,83.26,88.25,83.05,89.25,82.84,90.15,82.78,91.17,82.81,91.55,82.85,92.85,82.84,94.00,82.76,94.83,82.69,94.70,82.62,94.92,82.49,95.38,82.36,95.97,82.28,96.22,82.26,96.72,82.24,97.10,82.21,97.47,82.16,97.40,82.15,97.30,82.17,97.30,82.21,97.60,82.16,97.90,82.11,97.83,82.08,97.55,82.10,97.28,82.12,97.33,82.19,97.38,82.25,97.38,82.28,97.60
RZ_8272059_3365,0,2480,50,0,8,82.25,97.80,82.22,98.00,82.21,97.97,82.24,97.90,82.25,97.80,82.25,97.72,82.25,97.78,82.25,97.90,82.24,98.03,82.30,97.83,82.38,97.65,82.44,97.47,82.39,97.55,82.33,97.70,82.26,97.88,82.25,98.00,82.25,98.05,82.25,98.05,82.24,98.03,82.19,98.15,82.14,98.28,82.20,98.45,82.30,98.53,82.36,98.58,82.29,98.55,82.21,98.53,82.16,98.58,82.10,98.67,82.05,98.67,82.06,98.55,82.15,98.33,82.21,98.17,82.21,98.10,82.22,98.08,82.24,98.28,82.25,98.50,82.25,98.72,82.24,98.72,82.20,98.60,82.15,98.47,82.11,98.40,82.09,98.47,82.14,98.55,82.19,98.60,82.22,98.65,82.21,98.70,82.17,98.65,82.15,98.55,82.10,98.42,82.09,98.42
RZ_8272059_3366,0,2480,50,0,8,82.10,98.40,82.15,98.38,82.16,98.35,82.17,98.35,82.20,98.40,82.21,98.42,82.24,98.40,82.22,98.35,82.19,98.30,82.19,98.45,82.19,98.62,82.21,98.80,82.21,98.92,82.21,99.00,82.15,99.08,82.10,99.10,82.06,99.12,82.08,99.10,82.05,99.08,82.00,98.92,82.05,98.80,82.14,98.67,82.19,98.62,82.06,98.60,81.94,98.60,81.88,98.65,81.92,98.65,81.97,98.90,81.99,99.17,81.97,99.42,81.96,99.42,81.91,99.45,81.89,99.50,81.91,99.45,81.95,99.30,82.00,99.12,82.00,99.08,82.00,99.08,82.01,99.12,82.03,99.20,81.95,99.28,81.89,99.30,81.80,99.30,81.79,99.22,81.78,99.12,81.78,99.03,81.84,99.03,81.95,99.20,82.04,99.38,82.05,99.47
RZ_8272059_3367,0,2480,50,0,8,82.03,99.42,82.05,99.35,82.08,99.38,82.09,99.28,82.05,99.10,82.03,98.92,82.03,98.90,82.03,99.00,82.03,99.17,82.01,99.30,81.97,99.17,81.95,99.03,81.97,98.88,82.04,98.88,82.10,98.85,82.09,98.83,82.06,98.83,82.04,98.83,82.01,99.00,82.00,99.17,81.95,99.35,81.92,99.33,81.91,99.22,82.00,99.12,82.06,99.08,82.10,99.05,82.06,99.20,82.04,99.35,82.04,99.50,82.05,99.47,82.05,99.42,82.03,99.42,82.03,99.42,82.03,99.47,82.03,99.50,82.05,99.50,82.08,99.47,82.06,99.40,82.04,99.25,82.01,99.08,82.11,98.92,82.21,98.92,82.28,98.97,82.24,99.12,82.20,99.22,82.19,99.40,82.20,99.55,82.20,99.60,82.15,99.47,82.09,99.38
RZ_8272059_3368,0,2480,50,0,8,82.03,99.33,82.03,99.17,82.03,99.03,82.05,98.88,82.10,98.83,82.15,98.78,82.16,98.78,82.14,98.85,82.11,98.95,82.09,99.00,82.00,99.03,81.92,99.05,81.85,99.05,81.89,99.05,82.00,98.95,82.10,98.85,82.11,98.72,82.06,98.75,82.00,98.83,82.00,98.92,82.00,99.08,82.03,99.17,82.04,99.22,82.05,99.12,82.00,99.05,81.95,99.00,82.01,98.88,82.10,98.75,82.19,98.80,82.17,99.03,82.16,99.15,82.15,99.10,82.12,99.03,82.09,99.05,82.08,99.15,82.11,99.25,82.15,99.38,82.22,99.38,82.24,99.40,82.21,99.47,82.21,99.55,82.24,99.70,82.28,99.75,82.28,99.75,82.24,99.70,82.20,99.65,82.19,99.62,82.17,99.55,82.17,99.45,82.03,99.38
RZ_8272059_3369,0,2480,50,0,8,81.83,99.30,81.49,99.22,81.31,98.92,80.90,98.42,80.47,97.97,79.86,97.38,79.31,96.88,78.88,96.08,78.29,95.33,77.70,94.28,76.92,93.50,76.28,92.55,75.58,91.35,74.90,90.15,74.17,89.53,73.50,88.75,72.84,87.78,72.22,86.58,71.81,85.97,71.50,85.42,71.38,84.67,71.24,83.92,71.24,83.28,71.10,82.62,70.96,82.05,70.70,81.47,70.50,81.08,70.25,80.58,70.03,79.97,69.72,79.40,69.33,79.00,69.01,78.55,68.76,78.20,68.60,77.60,68.44,77.17,68.30,76.88,68.24,76.85,68.19,76.80,68.22,76.53,68.29,76.25,68.36,76.03,68.36,76.05,68.36,76.08,68.36,75.97,68.39,75.83,68.40,75.67,68.41,75.65,68.42,75.62,68.44,75.60,68.46,75.55
RZ_8272059_3370,0,2480,49,0,8,68.45,75.50,68.46,75.22,68.46,75.00,68.47,74.78,68.47,74.78,68.50,74.85,68.54,74.92,68.59,75.00,68.61,75.03,68.71,75.03,68.83,75.05,68.95,75.05,68.95,75.05,68.92,75.05,68.91,75.03,68.90,75.08,68.95,75.12,68.97,75.15,69.04,75.10,69.06,75.05,69.04,75.00,68.97,75.25,68.86,75.50,68.81,75.72,68.92,75.67,69.08,75.65,69.24,75.62,69.24,75.62,69.22,75.62,69.21,75.62,69.19,75.60,69.16,75.58,69.14,75.58,69.11,75.62,69.12,75.67,69.15,75.78,69.17,75.80,69.19,75.83,69.17,75.83,69.16,75.90,69.14,75.97,69.12,76.05,69.12,76.08,69.14,76.12,69.22,76.15,69.30,76.17,69.40,76.17,69.42,76.12,69.38,76.10
RZ_8272059_3371,0,2480,51,0,8,69.29,76.08,69.25,76.10,69.30,76.15,69.39,76.22,69.44,76.28,69.50,76.30,69.50,76.30,69.47,76.22,69.46,76.15,69.45,76.05,69.46,76.03,69.45,76.05,69.45,76.12,69.42,76.22,69.41,76.30,69.36,76.33,69.35,76.28,69.34,76.25,69.35,76.20,69.35,76.28,69.36,76.33,69.44,76.33,69.51,76.30,69.55,76.25,69.54,76.33,69.51,76.42,69.51,76.53,69.50,76.62,69.50,76.70,69.51,76.72,69.53,76.67,69.54,76.65,69.54,76.50,69.55,76.35,69.51,76.22,69.49,76.15,69.46,76.10,69.47,76.17,69.47,76.28,69.47,76.35,69.50,76.28,69.53,76.22,69.54,76.33,69.55,76.40,69.54,76.40,69.54,76.33,69.60,76.25,69.66,76.30,69.72,76.35,69.71,76.45,69.71,76.50
RZ_8272059_3372,0,2480,50,0,8,69.66,76.50,69.62,76.45,69.60,76.38,69.62,76.30,69.65,76.28,69.67,76.25,69.72,76.25,69.75,76.28,69.81,76.30,69.83,76.35,69.84,76.40,69.72,76.42,69.64,76.42,69.58,76.40,69.62,76.40,69.69,76.40,69.75,76.45,69.76,76.45,69.74,76.42,69.71,76.42,69.67,76.42,69.66,76.42,69.67,76.38,69.65,76.33,69.62,76.30,69.60,76.33,69.60,76.35,69.61,76.45,69.59,76.55,69.58,76.65,69.62,76.60,69.71,76.58,69.79,76.53,69.80,76.53,69.79,76.53,69.80,76.35,69.81,76.17,69.81,76.12,69.80,76.25,69.78,76.42,69.75,76.47,69.75,76.45,69.75,76.38,69.76,76.33,69.79,76.33,69.79,76.35,69.80,76.38,69.79,76.42,69.75,76.45,69.70,76.40
RZ_8272059_3373,0,2480,50,0,8,69.70,76.35,69.74,76.28,69.81,76.22,69.88,76.17,69.94,76.20,69.97,76.25,69.97,76.45,69.96,76.58,69.96,76.65,69.89,76.55,69.81,76.50,69.75,76.50,69.76,76.55,69.81,76.58,69.85,76.55,69.89,76.53,69.88,76.50,69.85,76.55,69.84,76.60,69.83,76.72,69.83,76.78,69.83,76.78,69.84,76.70,69.84,76.67,69.83,76.67,69.83,76.53,69.83,76.35,69.81,76.22,69.79,76.25,69.76,76.30,69.81,76.30,69.86,76.33,69.91,76.30,69.91,76.25,69.90,76.20,69.89,76.17,69.86,76.17,69.85,76.20,69.83,76.22,69.83,76.40,69.83,76.53,69.84,76.70,69.84,76.75,69.84,76.72,69.85,76.67,69.88,76.60,69.89,76.53,69.92,76.50,69.96,76.47,70.01,76.58
RZ_8272059_3374,0,2480,50,0,8,70.04,76.62,69.99,76.62,69.91,76.62,69.85,76.50,69.83,76.38,69.80,76.33,69.79,76.40,69.81,76.50,69.81,76.53,69.81,76.47,69.81,76.58,69.86,76.70,69.92,76.72,69.92,76.58,69.92,76.45,69.91,76.50,69.94,76.55,69.97,76.55,69.96,76.47,69.92,76.30,69.88,76.17,69.89,76.28,69.91,76.50,69.94,76.75,69.92,76.80,69.92,76.62,69.94,76.42,69.95,76.22,69.89,76.25,69.81,76.47,69.75,76.70,69.79,76.75,69.84,76.58,69.88,76.53,69.89,76.62,69.81,76.70,69.74,76.67,69.67,76.65,69.72,76.60,69.75,76.55,69.78,76.50,69.79,76.50,69.83,76.47,69.85,76.53,69.85,76.62,69.86,76.67,69.88,76.65,69.88,76.55,69.85,76.67,69.83,76.85
RZ_8272059_3375,0,2480,50,0,8,69.85,76.97,69.90,76.95,69.91,76.85,69.86,76.80,69.83,76.70,69.79,76.65,69.76,76.75,69.74,76.88,69.72,76.95,69.71,76.92,69.69,76.95,69.66,76.97,69.69,77.03,69.81,77.15,69.92,77.28,69.97,77.35,69.95,77.33,69.88,77.30,69.81,77.22,69.78,77.08,69.86,76.92,69.94,77.00,69.92,77.15,69.84,77.38,69.75,77.45,69.75,77.47,69.74,77.40,69.76,77.30,69.80,77.25,69.84,77.20,69.84,77.20,69.84,77.20,69.84,77.20,69.85,77.22,69.85,77.20,69.85,77.22,69.85,77.22,69.84,77.22,69.85,77.20,69.83,77.15,69.81,77.12,69.79,77.12,69.79,77.03,69.76,76.92,69.74,76.97,69.71,77.05,69.71,77.15,69.71,77.10,69.71,77.05,69.76,77.00
RZ_8272059_3376,0,2480,50,0,8,69.83,76.97,69.88,77.03,69.90,77.12,69.89,77.20,69.88,77.22,69.84,77.22,69.81,77.22,69.78,77.25,69.76,77.28,69.75,77.35,69.67,77.40,69.61,77.47,69.54,77.53,69.54,77.53,69.58,77.47,69.62,77.47,69.65,77.50,69.64,77.50,69.61,77.50,69.59,77.47,69.56,77.45,69.55,77.40,69.55,77.40,69.55,77.38,69.54,77.38,69.54,77.20,69.45,77.03,69.36,76.90,69.34,77.08,69.56,77.22,69.95,77.33,70.31,77.35,70.72,77.35,71.08,77.35,71.69,77.60,72.33,77.97,73.19,78.35,73.94,78.45,74.74,78.45,75.56,78.47,76.24,78.53,76.97,78.55,77.60,78.55,78.49,78.60,79.04,78.65,79.54,78.60,79.89,78.47,80.33,78.47,80.66,78.60,81.00,78.78
RZ_8272059_3377,0,2480,50,0,8,81.25,78.88,81.45,78.97,81.58,79.03,81.69,79.10,81.91,79.20,82.05,79.35,82.17,79.60,82.09,79.90,82.00,80.20,81.92,80.47,81.92,80.65,81.90,80.67,81.88,80.45,81.86,80.20,81.86,80.33,81.89,80.53,81.91,80.72,81.95,80.72,81.96,80.72,81.92,80.72,81.86,80.75,81.80,80.78,81.80,80.78,81.78,80.70,81.74,80.62,81.70,80.78,81.66,81.00,81.64,81.20,81.62,81.17,81.58,81.15,81.54,81.12,81.47,81.22,81.39,81.38,81.30,81.53,81.25,81.50,81.25,81.30,81.28,81.10,81.30,80.97,81.33,80.92,81.39,80.80,81.46,80.70,81.44,80.80,81.36,81.00,81.30,81.10,81.31,81.00,81.31,80.90,81.28,80.90,81.25,80.90,81.24,80.80,81.25,80.67
RZ_8272059_3378,0,2480,50,0,8,81.22,80.55,81.17,80.53,81.12,80.53,81.10,80.55,81.10,80.65,81.12,80.78,81.14,80.88,81.17,80.75,81.08,80.60,80.99,80.42,80.86,80.33,80.83,80.30,80.80,80.35,80.80,80.42,80.81,80.45,80.81,80.42,80.80,80.53,80.80,80.67,80.80,80.80,80.81,80.80,80.80,80.60,80.81,80.42,80.81,80.22,80.81,80.35,80.80,80.45,80.80,80.45,80.81,80.30,80.84,80.20,80.90,80.20,80.92,80.22,80.94,80.22,80.88,80.20,80.83,80.20,80.79,80.15,80.76,80.03,80.72,79.90,80.70,79.85,80.66,79.85,80.64,79.83,80.70,79.80,80.78,79.78,80.86,79.83,80.88,79.88,80.89,79.92,80.85,80.05,80.83,80.17,80.76,80.28,80.74,80.30,80.74,80.47,80.76,80.65
RZ_8272059_3379,0,2480,50,0,8,80.79,80.85,80.78,80.90,80.79,80.88,80.80,80.83,80.84,80.80,80.86,80.62,80.88,80.45,80.89,80.25,80.85,80.20,80.83,80.15,80.80,80.12,80.80,80.15,80.79,80.20,80.83,80.40,80.85,80.55,80.88,80.70,80.85,80.72,80.84,80.72,80.84,80.67,80.83,80.62,80.81,80.50,80.81,80.40,80.80,80.33,80.78,80.42,80.76,80.53,80.80,80.55,80.80,80.58,80.79,80.58,80.78,80.62,80.78,80.65,80.78,80.58,80.79,80.47,80.81,80.47,80.84,80.58,80.83,80.70,80.83,80.72,80.83,80.70,80.83,80.60,80.81,80.47,80.76,80.40,80.71,80.40,80.70,80.40,80.71,80.42,80.72,80.45,80.74,80.47,80.75,80.53,80.76,80.60,80.76,80.67,80.75,80.70,80.75,80.75
RZ_8272059_3380,0,2480,50,0,8,80.75,80.78,80.76,80.80,80.79,80.78,80.80,80.72,80.81,80.67,80.81,80.58,80.83,80.40,80.83,80.30,80.81,80.33,80.80,80.38,80.84,80.42,80.89,80.40,80.94,80.33,80.95,80.20,80.96,80.12,80.95,80.05,80.94,80.10,80.96,80.15,81.00,80.15,80.96,80.15,80.90,80.17,80.85,80.20,80.85,80.25,80.86,80.28,80.86,80.35,80.86,80.38,80.88,80.42,80.86,80.38,80.85,80.25,80.81,80.12,80.78,80.08,80.78,80.12,80.81,80.17,80.84,80.25,80.85,80.35,80.85,80.47,80.89,80.58,80.92,80.62,80.91,80.65,80.88,80.62,80.80,80.60,80.76,80.58,80.70,80.50,80.66,80.42,80.70,80.40,80.78,80.47,80.86,80.35,80.86,80.20,80.85,80.05,80.84,80.08
RZ_8272059_3381,0,2480,50,0,8,80.84,80.12,80.86,80.17,80.89,80.22,80.91,80.28,80.94,80.35,80.92,80.25,80.89,80.12,80.86,80.05,80.91,80.10,80.96,80.15,80.95,80.10,80.88,80.08,80.83,80.03,80.86,80.00,80.90,80.12,80.90,80.28,80.90,80.40,80.91,80.28,80.91,80.17,80.91,80.10,80.88,80.12,80.79,80.12,80.70,80.15,80.71,80.10,80.81,80.08,80.91,80.03,80.95,80.20,80.92,80.50,80.90,80.83,80.89,80.83,80.92,80.72,80.94,80.75,80.94,80.92,80.92,81.20,80.92,81.35,80.92,81.45,80.92,81.38,80.92,81.35,80.92,81.35,80.91,81.17,80.91,81.00,80.90,80.80,80.90,80.78,80.92,80.75,80.96,80.72,81.00,80.62,81.03,80.50,81.05,80.40,81.06,80.12,81.04,79.88
RZ_8272059_3382,0,2480,49,0,8,80.92,79.60,80.81,79.40,80.79,78.05,80.86,75.88,80.92,74.00,80.95,73.33,81.26,73.58,81.51,75.60,81.65,79.88,81.26,87.15,80.84,95.78,80.79,104.65,80.84,114.42,80.90,124.67,80.61,136.68,80.35,148.45,80.11,161.43,79.91,173.85,80.10,187.15,80.55,200.10,81.08,209.20,81.29,213.60,81.29,213.60
RZ_8272059_3383,0,2480,51,0,8,null
RZ_8272059_3384,0,2480,50,0,8,81.49,225.85,81.49,225.85,81.49,224.18,81.10,220.93,80.74,215.78,80.04,210.70,79.71,206.12,79.45,201.68,79.54,197.03,79.66,192.12,79.74,187.55,79.81,183.38,79.76,178.82,79.70,175.10,79.62,171.18,79.56,167.82,79.54,163.62
RZ_8272059_3385,0,2480,50,0,8,79.49,159.93,79.51,156.40,79.60,153.38,79.71,150.28,79.84,147.47,80.01,144.25,80.24,141.12,80.44,137.75,80.53,135.12,80.89,132.05,81.25,129.62,81.71,126.65,81.85,124.28,82.12,121.72,82.34,119.10,82.55,117.33,82.66,114.88,82.76,113.58,82.84,111.92,82.94,110.17,82.89,108.28,82.81,106.78,82.30,106.20,81.91,105.53,81.55,104.38,81.33,103.50,81.09,103.05,80.84,102.95,80.84,102.75,80.85,102.42,80.75,102.08,80.66,101.20,80.58,100.42,80.59,99.90,80.58,99.85,80.47,99.83,80.39,99.85,80.30,100.20,80.25,100.92,80.20,101.65,80.15,102.33,80.12,102.90,79.96,103.53,79.80,104.12,79.66,104.42,79.65,104.62,79.66,104.70,79.64,105.53,79.62,106.33,79.59,107.05
RZ_8272059_3386,0,2480,50,0,8,79.56,106.95,79.53,106.88,79.47,106.90,79.44,107.17,79.39,107.58,79.31,107.97,79.25,108.28,79.21,108.40,79.22,108.47,79.24,108.65,79.24,108.85,79.19,109.00,79.16,109.10,79.15,109.17,79.12,109.17,79.10,109.28,79.06,109.40,79.08,109.55,79.08,109.53,79.05,109.50,79.03,109.50,79.01,109.53,79.04,109.58,79.14,109.58,79.22,109.62,79.29,109.67,79.24,109.75,79.20,109.80,79.19,109.83,79.20,109.83,79.21,109.85,79.20,109.83,79.17,109.80,79.12,109.75,79.10,109.70,79.06,109.67,79.05,109.65,79.05,109.70,79.06,109.70,79.17,109.70,79.30,109.70,79.38,109.78,79.34,109.85,79.29,109.88,79.28,109.83,79.26,109.95,79.26,110.08,79.25,110.17,79.24,110.15,79.29,110.10
RZ_8272059_3387,0,2480,50,0,8,79.34,110.08,79.35,110.00,79.31,109.92,79.28,109.97,79.28,110.08,79.28,110.10,79.28,110.00,79.33,109.95,79.36,110.00,79.41,109.97,79.39,109.88,79.34,109.80,79.31,109.72,79.26,109.65,79.22,109.62,79.24,109.67,79.30,109.70,79.34,109.70,79.33,109.70,79.29,110.00,79.29,110.30,79.40,110.38,79.51,110.20,79.51,109.92,79.39,109.85,79.26,109.88,79.25,109.95,79.28,110.05,79.33,110.05,79.34,110.00,79.35,109.95,79.35,109.85,79.31,109.80,79.25,109.78,79.19,109.80,79.25,109.80,79.33,109.85,79.41,109.85,79.36,109.85,79.33,109.83,79.41,109.78,79.54,109.75,79.65,109.72,79.61,109.75,79.55,109.72,79.45,109.70,79.38,109.65,79.29,109.62,79.28,109.58,79.26,109.58
RZ_8272059_3388,0,2480,50,0,8,79.26,109.60,79.26,109.90,79.25,110.17,79.25,110.33,79.25,110.17,79.26,110.05,79.28,109.97,79.29,109.95,79.29,109.92,79.29,109.90,79.29,109.95,79.29,109.97,79.30,110.00,79.33,110.00,79.34,110.10,79.38,110.15,79.41,110.17,79.46,110.03,79.49,109.92,79.49,109.90,79.47,109.97,79.46,110.00,79.44,109.92,79.40,109.80,79.35,109.70,79.33,109.78,79.35,109.90,79.40,110.03,79.45,110.03,79.47,109.97,79.46,109.95,79.50,109.90,79.53,109.95,79.47,110.05,79.39,110.15,79.35,110.35,79.38,110.50,79.41,110.53,79.41,110.42,79.41,110.30,79.41,110.28,79.39,110.35,79.38,110.42,79.35,110.50,79.31,110.42,79.26,110.35,79.20,110.30,79.21,110.28,79.29,110.28,79.40,110.25
RZ_8272059_3389,0,2480,50,0,8,79.47,110.25,79.53,110.25,79.53,110.22,79.49,110.20,79.39,110.15,79.29,110.17,79.25,110.22,79.24,110.28,79.21,110.15,79.19,110.03,79.19,109.90,79.22,109.92,79.26,110.05,79.29,110.17,79.26,110.28,79.24,110.17,79.22,110.03,79.25,109.95,79.30,110.05,79.34,110.15,79.34,110.22,79.31,110.28,79.30,110.33,79.30,110.30,79.30,110.28,79.38,110.25,79.46,110.22,79.47,110.15,79.42,110.05,79.39,109.92,79.41,109.88,79.41,109.80,79.40,109.80,79.38,109.78,79.34,109.78,79.31,109.97,79.29,110.17,79.26,110.40,79.25,110.40,79.25,110.30,79.26,110.17,79.26,110.10,79.28,110.20,79.25,110.22,79.22,110.20,79.19,110.22,79.25,110.35,79.31,110.45,79.39,110.50,79.39,110.53
RZ_8272059_3390,0,2480,50,0,8,79.42,110.55,79.45,110.50,79.46,110.47,79.45,110.47,79.44,110.60,79.46,110.75,79.47,110.83,79.49,110.70,79.45,110.62,79.39,110.60,79.35,110.67,79.31,110.72,79.31,110.80,79.30,110.80,79.29,110.72,79.34,110.62,79.40,110.53,79.45,110.50,79.45,110.53,79.42,110.58,79.39,110.55,79.36,110.47,79.39,110.40,79.42,110.30,79.46,110.17,79.44,110.15,79.44,110.22,79.46,110.33,79.49,110.47,79.50,110.65,79.45,110.78,79.40,110.80,79.35,110.85,79.39,110.85,79.42,110.85,79.46,110.80,79.42,110.67,79.40,110.55,79.36,110.33,79.34,110.17,79.33,110.30,79.35,110.58,79.39,110.85,79.44,110.88,79.46,110.90,79.47,110.88,79.44,110.85,79.40,110.90,79.35,110.97,79.35,111.05
RZ_8272059_3391,0,2480,49,0,8,79.35,111.00,79.31,110.67,79.26,110.38,79.22,110.05,79.22,110.03,79.22,110.17,79.24,110.38,79.26,110.55,79.30,110.58,79.35,110.58,79.38,110.62,79.39,110.70,79.44,110.75,79.49,110.75,79.46,110.75,79.39,110.78,79.29,110.88,79.28,110.95,79.31,111.10,79.36,111.15,79.44,110.97,79.46,110.75,79.50,110.45,79.49,110.38,79.46,110.50,79.46,110.70,79.47,110.85,79.50,110.80,79.53,110.75,79.54,110.78,79.56,110.78,79.58,110.80,79.58,110.85,79.56,110.85,79.55,110.85,79.56,110.80,79.59,110.80,79.62,110.80,79.62,110.80,79.61,110.80,79.60,110.72,79.56,110.62,79.53,110.55,79.55,110.47,79.59,110.40,79.56,110.45,79.50,110.60,79.46,110.80,79.49,110.85
RZ_8272059_3392,0,2480,50,0,8,79.51,110.75,79.51,110.60,79.56,110.35,79.60,110.25,79.61,110.22,79.61,110.30,79.61,110.38,79.62,110.35,79.61,110.40,79.67,110.47,79.72,110.60,79.72,110.67,79.66,110.72,79.60,110.72,79.60,110.67,79.51,110.65,79.42,110.65,79.44,110.70,79.54,110.75,79.65,110.78,79.66,110.83,79.71,110.83,79.74,110.83,79.72,110.83,79.67,110.75,79.61,110.70,79.61,110.62,79.56,110.62,79.54,110.67,79.50,110.70,79.55,110.70,79.59,110.70,79.65,110.70,79.66,110.72,79.66,110.72,79.62,110.72,79.55,110.83,79.49,110.92,79.45,111.00,79.51,110.90,79.60,110.80,79.67,110.75,79.67,110.83,79.66,110.85,79.58,110.85,79.50,110.83,79.42,110.78,79.41,110.70,79.40,110.67,79.42,110.67
RZ_8272059_3393,0,2480,50,0,8,79.46,110.67,79.50,110.72,79.45,110.88,79.39,111.05,79.35,110.97,79.35,110.78,79.36,110.58,79.36,110.53,79.36,110.42,79.36,110.33,79.36,110.40,79.35,110.53,79.33,110.65,79.30,110.72,79.30,110.80,79.33,110.78,79.34,110.72,79.36,110.62,79.38,110.60,79.40,110.60,79.42,110.70,79.45,110.80,79.38,110.83,79.29,110.80,79.21,110.85,79.24,110.90,79.26,111.00,79.26,111.03,79.25,111.08,79.25,111.10,79.28,111.15,79.30,110.85,79.34,110.55,79.36,110.38,79.36,110.53,79.36,110.67,79.38,110.78,79.40,110.85,79.44,110.75,79.44,110.58,79.47,110.38,79.50,110.38,79.47,110.42,79.44,110.50,79.38,110.58,79.36,110.65,79.35,110.75,79.38,110.83,79.44,110.88,79.49,110.88
RZ_8272059_3394,0,2480,49,0,8,79.46,111.08,79.42,111.30,79.39,111.58,79.40,111.62,79.38,111.70,79.35,111.75,79.33,111.78,79.34,111.80,79.36,111.83,79.41,111.78,79.45,111.70,79.50,111.60,79.55,111.55,79.60,111.58,79.64,111.60,79.64,111.62,79.59,111.62,79.53,111.53,79.44,111.42,79.42,111.42,79.45,111.53,79.50,111.67,79.54,111.70,79.51,111.70,79.49,111.65,79.47,111.60,79.47,111.58,79.50,111.55,79.49,111.62,79.46,111.70,79.42,111.75,79.42,111.72,79.42,111.70,79.44,111.65,79.42,111.58,79.41,111.50,79.40,111.47,79.40,111.47,79.40,111.47,79.40,111.28,79.40,111.08,79.42,111.00,79.44,111.12,79.44,111.25,79.40,111.25,79.36,111.30,79.35,111.35,79.33,111.40,79.33,111.40
RZ_8272059_3395,0,2480,52,0,8,79.29,111.28,79.26,111.15,79.31,111.00,79.38,111.03,79.42,111.17,79.40,111.30,79.36,111.42,79.33,111.58,79.28,111.72,79.22,111.90,79.19,111.95,79.20,111.70,79.21,111.40,79.22,111.08,79.24,111.05,79.20,111.15,79.15,111.28,79.15,111.42,79.17,111.47,79.20,111.53,79.25,111.58,79.29,111.60,79.34,111.62,79.29,111.75,79.24,111.95,79.15,112.15,79.11,112.22,79.16,112.30,79.24,112.35,79.29,112.30,79.26,112.20,79.24,112.08,79.24,112.08,79.26,112.12,79.29,112.20,79.33,112.25,79.22,112.22,79.10,112.17,79.01,112.12,79.05,112.12,79.09,112.10,79.09,112.08,79.09,112.08,79.15,112.20,79.21,112.30,79.28,112.25,79.29,112.10,79.25,111.95,79.21,112.00,79.17,112.05,79.19,112.08,79.19,112.20
RZ_8272059_3396,0,2480,49,0,8,79.20,112.30,79.16,112.38,79.12,112.35,79.10,112.35,79.14,112.42,79.17,112.47,79.21,112.47,79.22,112.40,79.25,112.33,79.22,112.28,79.21,112.20,79.20,112.17,79.19,112.17,79.16,112.17,79.15,112.15,79.16,112.15,79.17,112.12,79.19,112.15,79.19,112.15,79.19,112.15,79.24,112.15,79.28,112.15,79.30,112.17,79.31,112.25,79.33,112.30,79.35,112.38,79.33,112.40,79.34,112.35,79.35,112.28,79.38,112.17,79.39,112.08,79.39,112.00,79.36,111.92,79.35,111.92,79.33,111.95,79.31,111.97,79.30,112.00,79.30,112.03,79.29,112.05,79.28,112.10,79.26,112.15,79.21,112.22,79.16,112.30,79.10,112.33,79.09,112.33,79.08,112.35,79.10,112.20,79.11,112.10,79.11,112.00
RZ_8272059_3397,0,2480,50,0,8,79.11,111.95,79.11,111.88,79.12,111.95,79.12,112.10,79.14,112.28,79.15,112.28,79.20,112.25,79.25,112.20,79.28,112.15,79.25,112.15,79.22,112.20,79.25,112.28,79.26,112.33,79.22,112.42,79.15,112.50,79.09,112.60,79.09,112.67,79.11,112.75,79.11,112.80,79.09,112.80,79.09,112.78,79.08,112.75,79.08,112.75,79.06,112.88,79.05,113.00,79.05,113.15,79.05,113.17,79.05,113.22,79.05,113.28,79.09,113.28,79.15,113.25,79.24,113.22,79.28,113.03,79.31,112.78,79.31,112.58,79.33,112.62,79.31,112.67,79.31,112.70,79.29,112.67,79.28,112.65,79.24,112.85,79.24,113.08,79.21,113.08,79.21,112.85,79.20,112.62,79.21,112.60,79.25,112.62,79.29,112.65,79.26,112.70,79.21,112.72
RZ_8272059_3398,0,2480,50,0,8,79.15,112.75,79.16,112.75,79.22,112.75,79.28,112.70,79.34,112.67,79.34,112.58,79.33,112.55,79.29,112.65,79.25,112.83,79.24,112.85,79.24,112.70,79.24,112.70,79.25,112.85,79.25,113.00,79.28,113.05,79.30,113.10,79.29,113.17,79.26,113.22,79.21,113.25,79.20,113.22,79.19,113.05,79.22,112.88,79.25,112.78,79.30,112.83,79.31,112.88,79.34,112.83,79.34,112.83,79.34,112.85,79.35,112.88,79.35,112.88,79.34,112.88,79.33,112.92,79.31,113.03,79.33,113.10,79.25,112.95,79.17,112.78,79.11,112.55,79.15,112.47,79.19,112.55,79.21,112.70,79.28,112.88,79.35,112.88,79.44,112.88,79.45,112.88,79.46,112.80,79.46,112.72,79.44,112.83,79.36,112.97,79.28,113.15,79.24,113.15
RZ_8272059_3399,0,2480,50,0,3,79.26,113.17,79.29,113.00,79.29,112.83,79.30,112.67,79.28,112.90,79.26,113.15,79.22,113.38,79.21,113.35,79.19,113.30,79.20,113.28,79.29,113.25,79.36,113.25,79.45,113.20,79.42,113.05,79.40,112.90,79.42,112.80,79.49,112.80,79.42,112.70,79.31,112.60,79.22,112.60,79.25,112.65,79.30,112.72,79.35,112.67,79.40,112.60,79.42,112.53,79.39,112.47,79.34,112.47,79.30,112.58,79.30,112.62,79.31,112.65,79.28,112.58,79.25,112.70,79.22,112.88,79.24,113.08,79.25,113.12,79.30,113.15,79.35,113.15,79.41,113.03,79.41,112.90,79.41,112.80,79.41,112.78,79.39,112.65,79.35,112.53,79.31,112.38,79.29,112.35,79.29,112.33,79.38,112.28,79.47,112.25,79.54,112.28,79.53,112.35
RZ_8272059_3400,0,2480,50,0,3,79.50,112.53,79.41,112.67,79.35,112.70,79.30,112.72,79.34,112.72,79.36,112.78,79.38,112.85,79.39,112.92,79.34,112.85,79.29,112.67,79.25,112.53,79.26,112.55,79.26,112.58,79.26,112.58,79.21,112.58,79.19,112.60,79.24,112.62,79.30,112.62,79.38,112.53,79.35,112.42,79.33,112.20,79.31,112.05,79.35,111.95,79.41,112.03,79.45,112.10,79.42,112.10,79.35,112.03,79.40,111.92,79.51,111.95,79.54,112.05,79.45,112.12,79.38,112.05,79.39,111.97,79.39,111.95,79.40,111.95,79.36,112.08,79.34,112.17,79.33,112.20,79.35,112.10,79.39,112.00,79.41,111.95,79.45,111.92,79.45,111.92,79.47,112.08,79.51,112.22,79.56,112.42,79.59,112.47,79.58,112.45,79.55,112.35,79.51,112.25
RZ_8272059_3401,0,2480,50,0,3,79.50,112.22,79.44,112.20,79.40,112.20,79.38,112.20,79.40,112.22,79.40,112.22,79.38,112.25,79.35,112.25,79.36,112.28,79.41,112.30,79.45,112.28,79.46,112.22,79.46,112.17,79.49,112.17,79.51,112.20,79.47,112.25,79.41,112.30,79.40,112.25,79.47,112.15,79.54,112.00,79.55,111.95,79.55,111.85,79.55,111.83,79.55,111.90,79.51,112.00,79.49,112.08,79.45,112.03,79.44,111.95,79.44,111.88,79.46,111.85,79.49,111.78,79.50,111.75,79.50,111.85,79.58,112.00,79.64,112.17,79.70,112.22,79.69,112.33,79.58,112.45,79.46,112.50,79.38,112.42,79.42,112.40,79.50,112.40,79.55,112.45,79.60,112.35,79.61,112.28,79.56,112.35,79.51,112.47,79.45,112.55,79.45,112.40,79.46,112.25
RZ_8272059_3402,0,2480,50,0,3,79.54,112.17,79.60,112.20,79.69,112.28,79.69,112.33,79.61,112.33,79.54,112.25,79.47,112.22,79.49,112.22,79.50,112.15,79.49,112.03,79.49,112.17,79.47,112.45,79.46,112.65,79.45,112.55,79.45,112.38,79.44,112.20,79.44,112.08,79.42,111.95,79.41,111.88,79.53,111.80,79.65,111.88,79.78,111.95,79.78,111.92,79.78,111.90,79.78,111.88,79.72,111.83,79.67,111.80,79.62,111.75,79.60,111.72,79.59,111.72,79.58,111.75,79.58,111.78,79.56,111.75,79.64,111.70,79.72,111.65,79.79,111.62,79.76,111.88,79.94,112.15,80.12,112.45,80.51,112.80,80.83,113.15,81.30,113.65,81.75,114.00,82.22,114.83,82.62,115.45,83.20,115.97,83.60,116.15,84.16,116.85,84.53,117.47,84.91,118.08
RZ_8272059_3403,0,2480,50,0,3,85.16,118.55,85.49,119.03,85.86,119.58,86.15,119.78,86.31,119.95,86.39,120.25,86.49,120.55,86.56,120.88,86.61,121.08,86.58,121.55,86.54,122.03,86.50,122.30,86.47,122.33,86.47,122.35,86.46,122.47,86.45,122.65,86.44,122.78,86.42,122.75,86.46,122.72,86.49,122.72,86.58,122.80,86.64,122.90,86.62,123.15,86.56,123.35,86.51,123.58,86.56,123.62,86.62,123.67,86.60,123.78,86.51,124.00,86.51,124.15,86.59,124.17,86.62,124.12,86.58,124.12,86.54,124.12,86.54,124.38,86.51,124.62,86.50,124.78,86.50,124.65,86.53,124.55,86.46,124.53,86.41,124.50,86.38,124.53,86.40,124.58,86.40,124.60,86.38,124.55,86.35,124.47,86.39,124.42,86.45,124.35,86.50,124.30,86.47,124.30
RZ_8272059_3404,0,2480,50,0,3,86.44,124.38,86.40,124.45,86.42,124.55,86.45,124.60,86.49,124.65,86.50,124.65,86.49,124.70,86.46,124.72,86.44,124.72,86.42,124.72,86.41,124.72,86.40,124.78,86.46,124.83,86.54,124.58,86.59,124.28,86.55,124.08,86.49,124.15,86.45,124.22,86.42,124.28,86.40,124.35,86.36,124.45,86.35,124.30,86.35,124.10,86.36,123.95,86.39,123.97,86.41,124.03,86.42,124.00,86.45,123.92,86.49,123.88,86.50,123.88,86.47,123.97,86.45,124.03,86.42,124.05,86.42,124.05,86.42,124.10,86.41,124.15,86.42,123.95,86.39,123.72,86.35,123.45,86.40,123.42,86.49,123.53,86.53,123.67,86.47,123.88,86.41,123.92,86.39,124.00,86.38,124.05,86.38,124.12,86.39,124.17,86.41,124.28,86.44,124.38
RZ_8272059_3405,0,2480,50,0,3,86.47,124.28,86.42,124.05,86.38,123.95,86.39,124.05,86.45,124.17,86.44,124.20,86.36,124.25,86.29,124.28,86.30,124.30,86.34,124.30,86.30,124.30,86.28,124.03,86.26,123.75,86.33,123.42,86.35,123.40,86.36,123.38,86.39,123.40,86.41,123.47,86.44,123.65,86.44,123.75,86.44,123.80,86.45,123.72,86.45,123.72,86.45,123.70,86.41,123.70,86.38,123.62,86.35,123.60,86.35,123.58,86.36,123.55,86.35,123.47,86.38,123.50,86.39,123.65,86.41,123.80,86.41,123.78,86.39,123.78,86.35,123.78,86.31,123.72,86.33,123.67,86.36,123.83,86.45,124.03,86.49,123.97,86.49,123.75,86.44,123.50,86.39,123.53,86.38,123.53,86.44,123.47,86.53,123.45,86.61,123.42,86.64,123.35,86.65,123.30
RZ_8272059_3406,0,2480,50,0,3,86.61,123.33,86.56,123.42,86.51,123.53,86.51,123.55,86.53,123.58,86.53,123.53,86.54,123.50,86.51,123.60,86.50,123.72,86.49,123.85,86.49,123.83,86.50,123.85,86.50,123.85,86.53,123.85,86.55,123.75,86.59,123.65,86.60,123.60,86.60,123.65,86.60,123.70,86.59,123.40,86.55,123.10,86.51,122.83,86.55,122.92,86.61,123.15,86.67,123.33,86.66,123.45,86.64,123.53,86.64,123.58,86.65,123.70,86.66,123.75,86.67,123.85,86.70,123.90,86.71,123.90,86.70,123.88,86.67,123.83,86.64,123.85,86.60,123.88,86.56,123.80,86.55,123.67,86.55,123.30,86.56,123.00,86.58,122.80,86.66,122.80,86.72,123.08,86.76,123.33,86.72,123.58,86.69,123.58,86.71,123.47,86.74,123.45,86.78,123.45
RZ_8272059_3407,0,2480,50,0,3,86.79,123.53,86.83,123.28,86.90,123.00,86.95,122.97,86.96,123.17,86.91,123.33,86.85,123.25,86.84,123.15,86.84,123.38,86.83,123.58,86.80,123.60,86.79,123.38,86.75,123.25,86.71,123.33,86.69,123.38,86.69,123.30,86.70,123.25,86.70,123.20,86.71,123.12,86.71,123.00,86.70,122.95,86.66,122.92,86.64,122.97,86.60,123.00,86.59,123.03,86.59,123.03,86.60,123.05,86.62,123.10,86.64,123.12,86.70,123.17,86.76,123.20,86.81,122.92,86.83,122.65,86.86,122.35,86.89,122.35,86.92,122.17,86.96,121.72,87.01,120.95,87.06,120.30,87.09,119.90,87.10,119.47,87.12,118.80,87.15,118.08,87.05,117.60,86.92,117.00,86.84,116.50,86.88,116.05,86.92,116.03,86.95,116.00,86.99,115.83
RZ_8272059_3408,0,2480,50,0,3,86.99,115.65,86.97,115.62,86.96,115.75,86.96,115.55,86.95,115.22,86.94,114.78,86.97,114.67,87.04,114.60,87.01,114.38,86.92,114.15,86.80,113.78,86.79,113.62,86.78,113.47,86.80,113.47,86.81,113.42,86.75,113.40,86.67,113.38,86.61,113.42,86.62,113.55,86.61,113.65,86.58,113.70,86.54,113.65,86.50,113.50,86.46,113.40,86.45,113.33,86.47,113.35,86.49,113.33,86.50,113.20,86.50,113.10,86.49,113.05,86.46,113.08,86.44,113.10,86.42,112.92,86.42,112.78,86.41,112.72,86.41,112.85,86.42,112.92,86.42,112.78,86.47,112.60,86.53,112.42,86.58,112.42,86.55,112.53,86.54,112.62,86.50,112.75,86.46,112.80,86.40,112.83,86.36,112.75,86.36,112.67,86.38,112.78,86.41,112.92
RZ_8272059_3409,0,2480,50,0,3,86.42,113.20,86.38,113.30,86.33,113.20,86.36,112.97,86.47,112.75,86.50,112.72,86.40,112.88,86.33,113.03,86.31,113.15,86.33,113.22,86.33,113.30,86.33,113.38,86.34,113.40,86.34,113.45,86.33,113.12,86.30,112.80,86.26,112.62,86.25,112.78,86.25,112.95,86.25,113.03,86.24,113.08,86.22,113.12,86.25,113.15,86.28,113.20,86.30,113.28,86.30,113.30,86.33,113.30,86.35,113.22,86.38,113.15,86.36,113.12,86.35,113.15,86.34,113.17,86.33,113.15,86.30,113.10,86.38,113.05,86.46,113.03,86.56,113.03,86.45,113.03,86.33,113.03,86.21,113.03,86.19,113.00,86.16,112.97,86.25,113.08,86.38,113.22,86.49,113.30,86.47,113.22,86.45,113.33,86.38,113.47,86.30,113.42,86.30,113.20
RZ_8272059_3410,0,2480,50,0,3,86.36,113.00,86.46,113.05,86.50,113.22,86.45,113.35,86.36,113.45,86.28,113.40,86.28,113.35,86.25,113.33,86.24,113.17,86.22,113.03,86.22,112.92,86.22,113.10,86.16,113.30,86.14,113.25,86.12,113.08,86.25,113.00,86.35,113.15,86.42,113.33,86.41,113.35,86.39,113.35,86.36,113.33,86.36,113.33,86.36,113.30,86.38,113.33,86.39,113.35,86.38,113.38,86.34,113.40,86.30,113.40,86.28,113.40,86.26,113.38,86.26,113.35,86.28,113.38,86.30,113.38,86.33,113.40,86.34,113.40,86.33,113.35,86.33,113.22,86.35,112.97,86.36,112.80,86.39,112.67,86.36,112.62,86.34,112.60,86.31,112.62,86.29,112.83,86.28,113.03,86.24,113.17,86.22,113.12,86.24,113.00,86.28,112.90,86.30,112.85
RZ_8272059_3411,0,2480,51,0,3,86.31,112.78,86.34,112.72,86.35,112.67,86.35,112.72,86.35,112.80,86.38,112.83,86.40,112.83,86.42,112.85,86.41,112.90,86.40,113.00,86.39,113.05,86.38,112.95,86.36,112.83,86.35,112.78,86.34,112.90,86.34,113.05,86.34,112.90,86.34,112.67,86.33,112.42,86.31,112.42,86.34,112.40,86.36,112.42,86.38,112.47,86.36,112.55,86.36,112.70,86.38,112.78,86.40,112.83,86.42,112.70,86.41,112.55,86.39,112.38,86.35,112.35,86.34,112.42,86.33,112.53,86.33,112.60,86.31,112.55,86.30,112.53,86.35,112.47,86.41,112.45,86.42,112.47,86.39,112.58,86.34,112.67,86.34,112.72,86.33,112.70,86.31,112.70,86.29,112.67,86.31,112.67,86.35,112.67,86.34,112.58,86.31,112.40,86.28,112.20,86.31,112.30
RZ_8272059_3412,0,2480,51,0,3,86.35,112.55,86.40,112.80,86.41,112.97,86.36,113.08,86.25,113.15,86.14,113.05,86.12,113.05,86.16,113.10,86.15,113.08,86.10,112.97,86.08,112.80,86.11,112.72,86.15,112.58,86.16,112.45,86.16,112.40,86.14,112.42,86.11,112.45,86.09,112.53,86.10,112.60,86.12,112.70,86.15,112.75,86.14,112.80,86.12,112.85,86.14,113.00,86.12,113.12,86.12,113.08,86.08,112.88,86.08,112.55,86.09,112.42,86.10,112.28,86.11,112.22,86.09,112.42,86.10,112.67,86.08,112.95,86.05,113.00,86.01,113.05,86.01,113.00,86.01,112.90,86.03,112.90,86.01,113.03,85.97,113.20,85.92,113.25,85.89,113.22,85.86,113.20,85.91,113.15,85.96,113.10,86.04,113.05,86.03,112.92,85.97,112.80,85.91,112.90,85.91,113.03
RZ_8272059_3413,0,2510,49,30,8,85.97,113.08,86.05,112.85,86.09,112.67,86.05,112.62,86.00,112.72,86.04,112.80,86.12,112.80,86.17,112.72,86.14,112.75,86.10,112.80,86.09,112.88,86.06,112.92,86.05,113.00,86.04,113.03,86.04,113.05,86.05,113.05,86.08,113.00,86.10,112.95,86.11,112.80,86.11,112.65,86.10,112.50,86.04,112.47,85.97,112.45,85.94,112.47,85.94,112.72,85.92,112.95,85.91,113.22,85.96,113.28,86.04,113.12,86.11,112.90,86.12,112.67,86.12,112.55,86.11,112.50,86.14,112.45,86.15,112.50,86.15,112.55,86.12,112.55,86.10,112.60,86.01,112.67,85.92,112.78,85.94,112.75,86.04,112.80,86.12,112.97,86.11,113.15,86.11,113.28,86.11,113.28,86.11,113.25,86.16,113.25,86.19,113.28
RZ_8272059_3414,0,2510,50,0,8,86.19,113.33,86.16,113.20,86.12,112.97,86.14,112.78,86.14,112.78,86.11,112.85,86.09,112.90,86.05,112.95,86.06,113.00,86.10,113.05,86.14,113.03,86.15,112.95,86.16,113.08,86.17,113.28,86.17,113.15,86.19,112.83,86.20,112.60,86.20,112.72,86.17,112.88,86.16,112.95,86.17,113.03,86.20,113.17,86.21,113.30,86.17,113.35,86.15,113.35,86.12,113.35,86.09,112.95,86.04,112.55,86.01,112.17,86.04,112.25,86.08,112.53,86.14,112.75,86.17,112.90,86.20,112.83,86.25,112.78,86.30,112.78,86.31,112.78,86.26,112.75,86.22,112.70,86.21,112.60,86.24,112.60,86.26,112.60,86.25,112.67,86.21,112.95,86.17,113.20,86.22,113.42,86.26,113.47,86.33,113.38,86.35,113.28,86.36,113.15
RZ_8272059_3415,0,2510,50,0,8,86.35,113.15,86.33,113.08,86.31,113.03,86.31,113.00,86.33,112.95,86.35,112.85,86.36,112.78,86.31,112.72,86.25,112.70,86.20,112.67,86.21,112.62,86.22,112.65,86.24,112.72,86.29,112.80,86.35,112.83,86.38,112.83,86.35,112.80,86.30,112.80,86.29,112.80,86.26,112.83,86.30,112.83,86.33,112.80,86.35,112.72,86.31,112.70,86.28,112.65,86.25,112.60,86.26,112.58,86.28,112.58,86.29,112.67,86.30,112.78,86.29,112.88,86.28,112.95,86.30,113.05,86.34,113.12,86.38,113.10,86.39,113.08,86.38,113.05,86.35,113.12,86.30,113.20,86.25,113.22,86.21,113.17,86.24,113.03,86.29,112.92,86.29,112.85,86.24,112.85,86.28,112.85,86.36,112.83,86.44,112.80,86.44,112.78,86.39,112.78
RZ_8272059_3416,0,2510,50,0,8,86.36,112.80,86.33,112.97,86.31,113.10,86.31,113.17,86.39,113.15,86.46,113.10,86.49,113.03,86.44,113.03,86.45,113.05,86.49,113.12,86.55,113.12,86.56,112.97,86.50,112.80,86.44,112.65,86.35,112.67,86.33,112.70,86.30,112.83,86.38,112.95,86.46,113.08,86.49,113.10,86.42,113.17,86.41,113.22,86.47,113.30,86.45,113.30,86.39,113.25,86.31,113.15,86.30,113.03,86.28,112.95,86.26,112.92,86.30,112.92,86.36,112.95,86.40,112.95,86.39,112.97,86.35,113.00,86.34,113.00,86.33,112.97,86.35,112.95,86.33,112.97,86.30,112.88,86.30,112.75,86.33,112.58,86.40,112.53,86.45,112.60,86.49,112.78,86.49,112.92,86.41,112.90,86.34,112.85,86.26,112.83,86.22,112.80,86.20,112.83
RZ_8272059_3417,0,2510,50,0,8,86.19,112.80,86.19,112.80,86.20,112.78,86.25,112.80,86.31,112.80,86.36,112.85,86.39,112.90,86.33,113.03,86.26,113.12,86.26,112.97,86.34,112.72,86.31,112.62,86.21,112.78,86.15,112.83,86.22,112.75,86.30,112.67,86.33,112.65,86.31,112.40,86.31,112.15,86.30,111.88,86.28,112.10,86.26,112.30,86.26,112.50,86.24,112.67,86.22,112.85,86.26,113.00,86.33,112.97,86.41,112.92,86.45,112.85,86.44,112.80,86.42,112.85,86.42,112.90,86.40,112.72,86.34,112.50,86.29,112.20,86.30,112.12,86.30,112.08,86.30,112.28,86.28,112.47,86.26,112.67,86.22,112.70,86.19,112.78,86.14,112.85,86.11,112.92,86.11,112.80,86.16,112.65,86.21,112.47,86.30,112.53,86.39,112.58,86.44,112.42
RZ_8272059_3418,0,2510,50,0,8,86.39,112.22,86.34,112.08,86.33,112.25,86.34,112.47,86.36,112.60,86.33,112.65,86.28,112.62,86.22,112.58,86.20,112.53,86.19,112.47,86.20,112.45,86.25,112.45,86.33,112.42,86.35,112.42,86.38,112.42,86.38,112.45,86.36,112.62,86.35,112.83,86.35,112.92,86.34,112.85,86.31,112.78,86.30,112.80,86.31,112.72,86.35,112.65,86.38,112.58,86.35,112.60,86.35,112.60,86.34,112.62,86.35,112.65,86.35,112.75,86.36,112.83,86.38,112.78,86.36,112.62,86.38,112.60,86.39,112.70,86.41,112.85,86.44,112.85,86.44,112.88,86.45,112.75,86.46,112.55,86.45,112.33,86.44,112.25,86.41,112.28,86.40,112.30,86.34,112.38,86.28,112.45,86.24,112.35,86.25,112.20,86.28,112.03,86.28,111.95
RZ_8272059_3419,0,2510,50,0,8,86.33,111.90,86.38,111.97,86.41,112.12,86.40,112.25,86.39,112.22,86.36,112.12,86.38,112.03,86.40,111.92,86.44,112.05,86.45,112.20,86.45,112.35,86.45,112.38,86.45,112.33,86.45,112.25,86.46,112.08,86.47,111.97,86.49,111.90,86.50,111.90,86.51,112.15,86.53,112.38,86.54,112.58,86.56,112.50,86.56,112.40,86.58,112.35,86.59,112.38,86.59,112.40,86.59,112.47,86.55,112.53,86.54,112.58,86.54,112.60,86.53,112.67,86.50,112.78,86.46,112.72,86.45,112.62,86.45,112.55,86.42,112.62,86.41,112.60,86.40,112.42,86.42,112.28,86.45,112.20,86.46,112.28,86.45,112.35,86.49,112.40,86.51,112.38,86.51,112.33,86.47,112.30,86.44,112.25,86.41,112.15,86.41,112.08,86.41,112.08
RZ_8272059_3420,0,2510,50,0,8,86.44,112.15,86.46,112.25,86.50,112.30,86.51,112.35,86.54,112.42,86.56,112.45,86.58,112.40,86.56,112.35,86.54,112.30,86.51,112.33,86.51,112.30,86.47,112.25,86.45,112.20,86.42,112.15,86.44,112.12,86.44,112.08,86.44,112.00,86.41,111.95,86.41,112.00,86.44,112.08,86.47,112.03,86.47,111.92,86.49,111.85,86.50,111.85,86.51,111.85,86.51,111.85,86.50,111.92,86.50,111.97,86.49,112.03,86.42,112.00,86.38,112.00,86.35,112.08,86.38,112.17,86.41,112.28,86.41,112.28,86.40,112.12,86.35,111.97,86.31,111.88,86.30,112.03,86.33,112.15,86.39,112.15,86.47,112.10,86.55,112.08,86.60,112.08,86.60,112.00,86.59,111.95,86.59,111.90,86.54,111.95,86.49,111.92,86.53,111.92
RZ_8272059_3421,0,2510,50,0,8,86.60,111.85,86.66,111.85,86.66,111.88,86.66,111.92,86.66,111.90,86.66,111.85,86.65,111.90,86.64,112.10,86.61,112.28,86.60,112.33,86.64,112.28,86.67,112.22,86.75,112.22,86.79,112.22,86.84,112.17,86.84,112.15,86.83,112.10,86.80,112.10,86.80,112.03,86.80,111.92,86.81,111.83,86.79,111.90,86.75,111.92,86.70,111.95,86.65,111.88,86.65,111.88,86.70,111.92,86.75,112.08,86.76,112.15,86.75,112.20,86.74,112.17,86.75,112.17,86.75,112.17,86.75,112.17,86.74,112.20,86.72,112.22,86.71,112.28,86.71,112.30,86.70,112.30,86.70,112.33,86.74,112.30,86.79,112.25,86.83,112.25,86.83,112.25,86.83,112.25,86.81,112.20,86.76,112.17,86.71,112.12,86.66,112.12,86.72,112.12
RZ_8272059_3422,0,2510,50,0,8,86.78,112.10,86.83,112.12,86.81,112.12,86.80,112.15,86.79,112.15,86.78,111.95,86.78,111.72,86.76,111.67,86.78,111.83,86.80,111.95,86.83,111.90,86.83,111.85,86.78,111.90,86.72,112.00,86.78,112.05,86.86,112.08,86.95,112.03,86.96,112.03,86.92,112.03,86.88,112.00,86.83,111.97,86.83,111.92,86.84,111.88,86.90,111.95,86.95,112.03,86.96,112.08,86.95,112.05,86.92,112.03,86.94,112.03,86.94,112.08,86.94,112.12,86.91,112.15,86.88,112.10,86.85,111.97,86.84,111.88,86.90,111.85,86.94,111.95,86.96,112.08,86.95,112.10,87.00,112.03,87.09,111.95,87.12,111.90,87.12,111.88,87.08,111.85,87.04,111.83,86.99,111.83,86.99,111.85,86.99,111.90,86.97,111.92,86.95,111.97
RZ_8272059_3423,0,2510,50,0,8,86.94,111.92,86.96,111.95,86.97,111.92,87.01,112.05,87.00,112.08,86.97,112.05,86.95,112.12,86.94,112.22,86.92,112.30,86.91,112.33,86.96,112.38,87.03,112.38,87.10,112.35,87.10,112.22,87.10,112.12,87.09,112.05,87.09,112.08,87.08,112.17,87.09,112.33,87.10,112.47,87.10,112.60,87.10,112.62,87.08,112.65,87.06,112.47,87.04,112.33,87.03,112.35,86.99,112.53,86.99,112.72,87.00,112.78,87.00,112.75,86.97,112.67,86.95,112.60,86.97,112.58,87.01,112.60,87.03,112.53,87.01,112.45,87.00,112.33,86.99,112.30,86.97,112.33,87.03,112.40,87.08,112.45,87.12,112.50,87.12,112.50,87.11,112.50,87.09,112.58,87.04,112.65,87.01,112.80,87.00,112.83,87.01,112.83,87.01,112.72
RZ_8272059_3424,0,2510,50,0,8,87.01,112.65,87.03,112.58,87.05,112.53,87.08,112.33,87.08,112.15,87.09,111.95,87.09,111.92,87.08,112.00,87.01,112.12,86.94,112.25,86.86,112.40,86.85,112.55,86.86,112.62,86.88,112.47,86.88,112.30,86.85,112.20,86.84,112.12,86.86,112.08,86.89,112.20,86.91,112.35,86.92,112.40,86.88,112.33,86.84,112.28,86.80,112.17,86.81,112.03,86.81,111.88,86.83,111.80,86.83,111.70,86.88,111.58,86.91,111.55,86.96,111.55,86.96,111.58,86.96,111.60,86.89,111.62,86.81,111.50,86.76,111.38,86.76,111.45,86.76,111.70,86.76,111.97,86.79,112.00,86.83,112.03,86.85,112.05,86.88,112.15,86.91,112.20,86.95,112.28,86.96,112.20,86.95,112.10,86.92,112.00,86.91,112.03,86.84,112.05
RZ_8272059_3425,0,2510,50,0,8,86.78,112.12,86.75,112.17,86.76,112.15,86.79,112.05,86.79,111.88,86.80,111.78,86.79,111.75,86.76,111.80,86.71,111.88,86.69,112.08,86.78,112.22,86.86,112.17,86.94,112.00,86.89,111.83,86.86,111.83,86.85,111.85,86.81,111.88,86.79,111.88,86.81,111.90,86.86,111.92,86.91,111.92,86.94,112.03,86.95,112.10,86.92,112.25,86.90,112.30,86.89,112.35,86.92,112.28,86.96,112.22,87.01,112.15,87.04,112.12,87.03,112.20,86.99,112.35,86.95,112.47,86.94,112.50,86.92,112.47,86.91,112.42,86.90,112.42,86.96,112.47,87.03,112.55,87.10,112.47,87.06,112.33,86.97,112.17,86.89,112.28,86.80,112.40,86.78,112.55,86.81,112.67,86.88,112.78,86.94,112.70,86.96,112.65,86.97,112.60
RZ_8272059_3426,0,2510,50,0,8,86.94,112.75,86.91,112.85,86.88,112.95,86.85,112.92,86.89,112.90,86.94,112.97,87.01,113.03,87.03,112.83,87.00,112.55,86.95,112.25,87.01,112.22,87.11,112.17,87.15,112.17,87.08,112.15,87.01,112.10,87.01,112.00,87.03,111.97,86.99,111.92,86.94,111.90,86.85,111.95,86.81,112.05,86.79,112.38,86.81,112.65,86.89,112.67,86.94,112.47,86.99,112.22,86.99,112.17,86.97,112.12,86.96,112.30,86.95,112.45,86.94,112.62,86.94,112.62,86.94,112.55,86.94,112.47,86.99,112.35,87.04,112.30,87.00,112.28,86.90,112.35,86.81,112.47,86.85,112.58,86.90,112.70,86.95,112.75,87.03,112.72,87.10,112.62,87.14,112.38,87.05,112.25,86.97,112.08,86.92,112.00,86.91,111.90,86.90,112.03
RZ_8272059_3427,0,2510,50,0,8,86.88,112.20,86.88,112.38,86.88,112.33,86.88,112.10,86.90,111.90,86.92,111.75,86.99,111.97,87.01,112.17,87.04,112.17,87.01,111.95,86.95,111.80,86.90,111.90,86.90,112.00,86.92,112.00,86.94,111.97,86.92,111.92,86.91,111.90,86.92,111.92,86.92,111.95,86.92,111.97,86.91,112.10,86.89,112.22,86.89,112.20,86.90,112.05,86.90,111.95,86.90,111.97,86.89,112.00,86.89,112.03,86.96,112.03,87.04,112.08,87.09,112.12,87.04,112.17,86.99,112.17,86.94,112.20,86.94,112.15,86.94,112.12,86.94,112.08,86.94,112.12,86.95,112.17,86.99,112.17,87.03,112.10,87.06,112.08,87.06,112.08,87.06,112.12,87.06,112.12,87.04,112.15,87.03,112.15,86.99,112.15,86.97,112.17,87.01,112.12
RZ_8272059_3428,0,2510,50,0,8,87.05,112.20,87.11,112.28,87.11,112.38,87.11,112.33,87.11,112.30,87.11,112.25,87.12,112.22,87.12,112.17,87.12,112.17,87.12,112.15,87.15,112.12,87.19,112.03,87.26,111.92,87.31,111.92,87.36,112.03,87.26,112.05,87.16,112.00,87.06,111.92,87.06,111.95,87.06,112.12,87.05,112.30,87.04,112.45,87.05,112.47,87.08,112.40,87.10,112.30,87.09,112.12,87.09,112.00,87.09,111.92,87.11,111.92,87.15,112.05,87.17,112.15,87.17,112.25,87.16,112.17,87.15,112.17,87.15,112.22,87.14,112.25,87.11,112.28,87.09,112.22,87.05,112.25,87.03,112.25,87.03,112.30,87.04,112.28,87.05,112.33,87.04,112.35,87.00,112.40,86.96,112.38,86.94,112.28,86.95,112.20,86.96,112.05,86.95,112.00
RZ_8272059_3429,0,2510,51,0,8,86.91,111.92,86.88,111.90,86.88,111.85,86.88,111.85,86.88,111.92,86.86,111.97,86.91,111.95,86.96,111.88,87.03,111.78,86.97,111.92,86.92,112.08,86.90,112.22,86.95,112.20,86.95,112.10,86.96,111.97,86.97,111.85,87.01,111.88,87.01,111.90,86.99,112.10,86.94,112.30,86.90,112.35,86.86,112.15,86.86,111.97,86.88,112.10,86.90,112.30,86.91,112.53,86.90,112.50,86.89,112.42,86.89,112.47,86.88,112.47,86.89,112.50,86.90,112.30,86.90,112.25,86.90,112.28,86.90,112.47,86.90,112.65,86.79,112.78,86.69,112.83,86.61,112.67,86.64,112.50,86.66,112.40,86.66,112.47,86.66,112.60,86.66,112.65,86.66,112.67,86.67,112.65,86.69,112.58,86.70,112.55,86.70,112.47,86.70,112.45,86.72,112.40
RZ_8272059_3430,0,2510,50,0,8,86.75,112.40,86.69,112.40,86.60,112.38,86.61,112.28,86.70,112.15,86.80,112.05,86.81,112.08,86.81,112.08,86.80,112.08,86.79,112.10,86.79,112.12,86.76,112.12,86.72,112.10,86.70,112.22,86.69,112.40,86.76,112.58,86.84,112.60,86.89,112.60,86.89,112.58,86.81,112.58,86.72,112.58,86.61,112.62,86.59,112.67,86.58,112.65,86.61,112.58,86.66,112.47,86.70,112.42,86.72,112.42,86.74,112.45,86.74,112.50,86.74,112.53,86.74,112.58,86.72,112.62,86.71,112.67,86.70,112.72,86.70,112.80,86.67,112.83,86.66,112.75,86.69,112.65,86.76,112.62,86.83,112.65,86.81,112.67,86.76,112.67,86.74,112.65,86.81,112.60,86.88,112.58,86.85,112.62,86.79,112.70,86.75,112.78,86.76,112.75
RZ_8272059_3431,0,2510,50,0,8,86.80,112.72,86.81,112.67,86.79,112.60,86.76,112.55,86.74,112.65,86.76,112.72,86.80,112.80,86.84,112.67,86.84,112.62,86.85,112.60,86.86,112.62,86.80,112.60,86.71,112.60,86.74,112.60,86.84,112.80,86.81,112.97,86.69,112.97,86.60,112.83,86.61,112.58,86.62,112.53,86.67,112.47,86.75,112.50,86.84,112.70,86.88,112.88,86.88,112.85,86.88,112.70,86.84,112.47,86.81,112.38,86.80,112.35,86.80,112.50,86.79,112.58,86.78,112.60,86.80,112.58,86.85,112.65,86.89,112.88,86.90,113.08,86.91,113.22,86.90,113.17,86.89,113.10,86.89,113.05,86.89,113.05,86.95,113.08,87.01,113.20,87.05,113.30,87.04,113.47,87.04,113.55,87.06,113.45,87.09,113.30,87.11,113.03,87.12,112.90
RZ_8272059_3432,0,2510,49,0,8,87.12,112.78,87.11,112.75,87.10,112.75,87.09,112.90,87.11,113.08,87.12,113.15,87.12,113.12,87.10,113.10,87.04,113.15,87.00,113.22,86.96,113.30,86.97,113.42,86.99,113.47,87.01,113.53,87.03,113.55,87.04,113.53,87.04,113.47,87.05,113.42,87.08,113.42,87.09,113.30,87.03,113.20,87.01,113.08,87.01,113.10,87.06,113.10,87.09,113.15,87.09,113.17,87.09,113.12,87.09,113.03,87.09,112.92,87.09,112.95,87.10,113.05,87.10,113.15,87.09,113.30,87.08,113.38,87.06,113.47,87.04,113.50,87.00,113.42,86.96,113.33,86.94,113.22,86.90,113.25,86.86,113.28,86.89,113.30,86.92,113.30,86.99,113.15,87.00,112.97,87.00,112.90,87.00,112.95,87.03,113.00,87.05,112.95
RZ_8272059_3433,0,2510,50,0,8,87.05,113.08,87.06,113.25,87.05,113.28,87.05,113.05,87.10,112.85,87.16,112.97,87.24,113.17,87.24,113.22,87.25,113.08,87.24,113.08,87.21,113.22,87.21,113.38,87.22,113.30,87.24,113.22,87.25,113.15,87.25,113.22,87.24,113.30,87.22,113.28,87.22,113.28,87.22,113.25,87.21,113.22,87.22,113.12,87.19,113.03,87.15,112.97,87.11,112.92,87.11,112.90,87.22,112.90,87.33,112.97,87.38,113.05,87.31,113.15,87.25,113.20,87.25,113.15,87.26,113.12,87.26,113.17,87.25,113.28,87.25,113.22,87.24,113.10,87.21,113.00,87.19,113.03,87.15,113.05,87.14,113.03,87.15,112.95,87.16,112.92,87.20,112.95,87.22,113.03,87.25,113.05,87.26,113.12,87.29,113.15,87.31,113.20,87.33,113.22
RZ_8272059_3434,0,2510,50,0,8,87.35,113.25,87.38,113.17,87.40,113.10,87.39,113.08,87.39,113.08,87.39,113.10,87.38,113.10,87.36,113.10,87.35,113.10,87.36,113.10,87.39,113.08,87.30,113.08,87.20,113.08,87.12,113.00,87.15,112.92,87.17,112.88,87.20,112.95,87.22,112.97,87.26,112.88,87.29,112.72,87.30,112.53,87.29,112.50,87.28,112.62,87.29,112.80,87.33,112.90,87.36,112.83,87.38,112.78,87.38,112.78,87.36,112.78,87.35,112.90,87.35,113.05,87.36,112.90,87.36,112.65,87.34,112.65,87.33,112.88,87.29,112.97,87.28,112.80,87.26,112.60,87.26,112.55,87.35,112.42,87.42,112.38,87.46,112.42,87.45,112.50,87.45,112.58,87.50,112.50,87.53,112.70,87.54,112.88,87.55,113.03,87.49,112.97,87.42,112.85
RZ_8272059_3435,0,2510,50,0,8,87.36,112.72,87.41,112.58,87.47,112.50,87.54,112.42,87.55,112.33,87.51,112.33,87.45,112.42,87.39,112.55,87.39,112.70,87.40,112.75,87.38,112.80,87.35,112.70,87.42,112.62,87.55,112.62,87.66,112.75,87.64,112.88,87.62,112.83,87.61,112.70,87.62,112.78,87.58,112.95,87.54,113.03,87.50,112.92,87.51,112.83,87.51,112.83,87.53,112.80,87.51,112.83,87.53,112.85,87.53,112.90,87.54,112.90,87.54,112.88,87.53,112.85,87.53,112.75,87.54,112.67,87.55,112.62,87.51,112.70,87.47,112.78,87.47,112.85,87.53,112.88,87.56,112.90,87.56,112.90,87.56,112.90,87.53,112.90,87.50,112.85,87.47,112.65,87.47,112.47,87.51,112.35,87.55,112.30,87.56,112.38,87.55,112.50,87.53,112.67
RZ_8272059_3436,0,2510,50,0,8,87.51,112.72,87.53,112.80,87.55,112.85,87.58,112.88,87.61,112.85,87.61,112.85,87.61,112.85,87.61,112.85,87.61,112.80,87.59,112.75,87.56,112.72,87.54,112.78,87.55,112.78,87.56,112.78,87.58,112.65,87.58,112.53,87.58,112.45,87.59,112.47,87.59,112.72,87.58,112.97,87.55,113.10,87.54,112.97,87.58,112.88,87.65,112.80,87.72,112.72,87.71,112.67,87.67,112.85,87.65,112.97,87.66,113.12,87.66,113.17,87.65,113.22,87.60,113.25,87.55,113.28,87.60,113.25,87.66,113.22,87.74,113.17,87.72,113.15,87.74,113.15,87.75,113.15,87.79,113.15,87.81,113.15,87.80,113.17,87.76,113.17,87.75,113.00,87.78,112.83,87.81,112.72,87.81,112.85,87.80,113.00,87.74,113.08,87.67,113.10
RZ_8272059_3437,0,2510,50,0,8,87.65,113.10,87.67,113.10,87.70,113.10,87.71,113.00,87.72,112.90,87.70,112.80,87.66,112.83,87.60,112.85,87.58,113.03,87.55,113.17,87.55,113.25,87.62,113.17,87.70,113.10,87.78,112.97,87.81,112.85,87.88,112.75,87.95,112.78,87.95,112.83,87.90,112.92,87.84,113.03,87.76,113.10,87.72,113.12,87.70,113.12,87.70,113.10,87.69,113.05,87.69,113.00,87.67,112.95,87.67,112.90,87.67,112.90,87.69,112.92,87.70,112.95,87.71,112.85,87.76,112.75,87.81,112.80,87.84,112.97,87.78,113.15,87.72,113.20,87.70,113.25,87.71,113.15,87.69,113.08,87.66,113.00,87.66,113.00,87.70,112.95,87.71,112.88,87.69,112.85,87.64,112.80,87.66,112.80,87.69,112.78,87.78,112.75,87.85,112.75
RZ_8272059_3438,0,2510,50,0,8,87.88,112.78,87.85,112.88,87.81,112.97,87.78,113.05,87.74,113.12,87.71,113.22,87.74,113.33,87.76,113.35,87.76,113.25,87.75,113.15,87.72,113.08,87.72,113.08,87.71,113.08,87.70,113.08,87.71,113.08,87.79,113.03,87.88,112.97,87.94,112.95,87.91,112.90,87.92,112.85,87.91,113.12,87.92,113.42,87.91,113.65,87.91,113.55,87.88,113.65,87.84,113.83,87.80,113.72,87.81,113.47,87.80,113.25,87.78,113.30,87.76,113.38,87.76,113.47,87.76,113.55,87.74,113.62,87.72,113.67,87.78,113.65,87.85,113.60,87.88,113.53,87.84,113.40,87.80,113.30,87.91,113.17,88.01,113.33,88.10,113.45,88.09,113.62,88.10,113.67,88.12,113.75,88.15,113.80,88.16,113.92,88.19,114.00,88.21,113.88
RZ_8272059_3439,0,2510,50,0,8,88.20,113.67,88.15,113.53,88.10,113.55,88.08,113.58,88.08,113.67,88.08,113.80,88.08,113.90,88.03,113.85,87.97,113.83,87.94,113.85,87.94,113.88,87.97,113.92,88.00,113.95,88.03,113.97,88.01,113.80,88.04,113.65,88.08,113.50,88.03,113.53,87.96,113.53,87.89,113.47,87.89,113.40,87.90,113.35,87.91,113.35,87.92,113.55,87.97,113.83,88.04,114.10,87.99,114.17,87.88,114.05,87.86,113.83,87.95,113.58,88.01,113.62,87.97,113.75,87.94,113.88,87.95,113.88,87.96,113.97,87.96,114.05,87.96,114.22,87.96,114.30,87.99,114.10,88.00,113.85,88.00,113.70,87.99,113.83,87.94,114.03,87.89,114.10,87.85,114.15,87.86,114.17,87.88,114.25,87.89,114.33,87.90,114.38,87.91,114.33
RZ_8272059_3440,0,2510,50,0,8,87.91,114.33,87.91,114.38,87.89,114.45,87.86,114.40,87.94,114.33,88.04,114.20,88.12,114.05,88.09,113.95,88.06,113.92,88.04,113.97,88.05,114.00,88.05,114.03,88.08,114.20,88.08,114.40,88.00,114.55,87.90,114.53,87.79,114.47,87.78,114.42,87.83,114.35,87.88,114.30,87.92,114.30,87.91,114.33,87.95,114.30,88.00,114.33,88.00,114.35,87.95,114.40,87.90,114.42,87.90,114.40,87.90,114.25,87.92,114.10,87.95,113.92,88.00,113.90,88.01,113.88,88.01,113.88,88.03,113.88,88.04,113.90,88.05,113.75,88.05,113.60,88.04,113.65,87.97,113.90,87.90,114.20,87.84,114.35,87.85,114.50,87.92,114.47,88.00,114.35,88.06,114.35,88.06,114.45,88.05,114.55,88.05,114.60,88.04,114.62
RZ_8272059_3441,0,2510,50,0,8,88.04,114.67,88.04,114.72,88.06,114.75,88.08,114.75,88.11,114.72,88.14,114.70,88.15,114.70,88.15,114.72,88.14,114.75,88.11,114.80,88.11,114.85,88.10,114.80,88.09,114.70,88.15,114.58,88.21,114.62,88.29,114.65,88.30,114.65,88.28,114.67,88.21,114.75,88.12,114.72,88.06,114.60,88.03,114.50,88.03,114.67,88.01,114.83,88.03,115.00,88.04,115.03,88.06,115.05,88.04,115.05,88.03,114.97,88.06,114.85,88.10,114.72,88.14,114.67,88.14,114.65,88.15,114.78,88.19,114.90,88.19,115.05,88.17,115.10,88.15,115.12,88.15,114.95,88.14,114.78,88.15,114.75,88.17,114.88,88.19,115.03,88.17,115.00,88.17,115.00,88.20,114.97,88.22,114.92,88.25,114.83,88.25,114.72,88.28,114.78
RZ_8272059_3442,0,2510,50,0,8,88.29,114.83,88.24,114.88,88.16,114.83,88.08,114.92,88.03,115.05,87.96,115.22,88.00,115.35,88.10,115.47,88.21,115.33,88.20,115.12,88.17,114.90,88.16,114.88,88.16,114.83,88.17,114.80,88.16,114.85,88.15,114.97,88.14,115.10,88.15,115.20,88.16,115.25,88.19,115.30,88.19,115.28,88.19,115.28,88.17,115.25,88.16,115.25,88.16,115.28,88.17,115.33,88.20,115.42,88.21,115.47,88.25,115.45,88.29,115.40,88.28,115.33,88.22,115.35,88.19,115.25,88.14,115.15,88.08,115.05,88.09,115.10,88.15,115.12,88.21,115.12,88.21,115.08,88.19,115.00,88.16,114.92,88.15,115.03,88.16,115.12,88.16,115.20,88.14,115.12,88.11,115.10,88.12,115.05,88.15,115.03,88.15,115.03,88.11,115.08
RZ_8272059_3443,0,2540,51,30,8,88.09,115.17,88.11,115.28,88.14,115.33,88.14,115.28,88.12,115.17,88.11,115.08,88.20,115.03,88.29,114.95,88.30,114.90,88.24,114.75,88.16,114.67,88.15,114.75,88.12,114.90,88.12,115.08,88.19,115.10,88.25,115.12,88.31,115.12,88.31,115.12,88.31,115.15,88.33,115.17,88.34,115.17,88.35,115.17,88.34,115.20,88.33,115.22,88.31,115.25,88.30,115.28,88.30,115.28,88.30,115.28,88.31,115.25,88.33,115.22,88.33,115.28,88.29,115.35,88.24,115.47,88.22,115.50,88.26,115.38,88.30,115.22,88.30,115.15,88.29,115.22,88.30,115.25,88.31,115.20,88.33,115.15,88.30,115.20,88.33,115.28,88.36,115.30,88.41,115.25,88.42,115.33,88.44,115.45,88.44,115.40,88.45,115.28,88.45,115.12,88.44,115.17
RZ_8272059_3444,0,2540,50,0,9,88.45,115.22,88.45,115.12,88.54,114.95,88.61,114.97,88.61,115.20,88.55,115.45,88.49,115.47,88.49,115.47,88.47,115.45,88.44,115.40,88.34,115.38,88.21,115.35,87.97,115.40,87.78,115.72,87.38,116.08,87.01,116.78,86.51,117.33,86.11,117.97,85.45,118.53,84.75,119.42,83.94,120.25,83.47,120.85,82.96,121.47,82.58,122.20,82.16,123.17,81.75,124.10,81.49,124.88,80.88,125.85,80.47,126.95,79.99,128.15,79.75,128.90,79.39,129.40,79.04,130.22,78.84,131.00,78.76,131.60,78.75,131.72,78.70,131.80,78.66,131.88,78.65,131.95,78.71,131.93,78.78,131.93,78.89,131.93,78.94,131.93,78.97,131.90,78.92,131.88,78.90,131.88,78.89,132.05,78.88,132.25,78.85,132.45,78.90,132.45
RZ_8272059_3445,0,2540,50,0,9,78.96,132.50,79.00,132.57,78.99,132.62,78.99,132.65,79.03,132.65,79.06,132.65,79.08,132.68,79.04,132.72,78.99,132.75,79.01,132.72,79.09,132.70,79.15,132.62,79.16,132.60,79.16,132.55,79.17,132.57,79.21,132.53,79.25,132.45,79.20,132.43,79.12,132.55,79.06,132.65,79.06,132.70,79.05,132.75,79.04,132.80,79.01,132.88,79.00,132.93,79.06,132.82,79.15,132.72,79.15,132.78,79.08,132.95,79.08,133.12,79.16,133.18,79.28,133.22,79.29,133.28,79.31,133.25,79.29,133.12,79.26,133.03,79.24,132.95,79.24,132.97,79.26,133.00,79.29,133.18,79.30,133.28,79.30,133.32,79.30,133.12,79.31,132.95,79.31,132.85,79.31,132.85,79.31,132.90,79.34,132.93,79.36,132.93,79.35,132.90
RZ_8272059_3446,0,2540,50,0,9,79.31,132.88,79.29,132.85,79.26,132.85,79.24,132.78,79.21,132.82,79.19,132.85,79.17,132.97,79.20,133.00,79.24,132.82,79.29,132.62,79.31,132.55,79.30,132.60,79.29,132.57,79.26,132.43,79.28,132.30,79.28,132.28,79.25,132.40,79.21,132.53,79.25,132.50,79.33,132.32,79.36,132.22,79.28,132.40,79.19,132.62,79.12,132.80,79.12,132.65,79.12,132.47,79.11,132.47,79.10,132.65,79.08,132.78,79.14,132.65,79.20,132.57,79.28,132.55,79.30,132.65,79.33,132.70,79.38,132.70,79.40,132.70,79.40,132.78,79.42,132.82,79.45,132.88,79.47,132.72,79.46,132.57,79.46,132.65,79.45,132.80,79.42,132.90,79.41,132.80,79.40,132.97,79.40,133.20,79.40,133.43,79.38,133.40,79.34,133.35
RZ_8272059_3447,0,2540,50,0,9,79.31,133.30,79.28,133.20,79.25,133.07,79.22,132.95,79.20,132.88,79.20,132.82,79.25,132.95,79.29,133.18,79.36,133.40,79.39,133.38,79.41,133.22,79.40,133.07,79.42,133.05,79.46,133.05,79.50,133.10,79.51,133.12,79.51,133.10,79.51,133.05,79.53,133.20,79.51,133.40,79.53,133.65,79.54,133.68,79.51,133.60,79.50,133.45,79.47,133.30,79.51,133.28,79.55,133.25,79.58,133.22,79.56,133.15,79.56,133.07,79.51,133.03,79.45,133.03,79.40,133.12,79.40,133.10,79.42,133.10,79.46,133.12,79.50,133.22,79.54,133.38,79.55,133.38,79.59,133.38,79.61,133.35,79.62,133.30,79.60,133.30,79.61,133.30,79.62,133.30,79.59,133.30,79.53,133.22,79.53,133.12,79.58,133.07,79.61,133.07
RZ_8272059_3448,0,2540,50,0,9,79.58,133.10,79.54,133.12,79.49,133.15,79.47,133.12,79.46,133.15,79.47,133.15,79.50,133.18,79.51,133.22,79.49,133.28,79.47,133.35,79.47,133.35,79.50,133.32,79.51,133.28,79.51,133.28,79.53,133.25,79.53,133.43,79.54,133.57,79.53,133.70,79.51,133.68,79.51,133.65,79.53,133.62,79.49,133.60,79.46,133.53,79.44,133.45,79.42,133.38,79.38,133.40,79.33,133.50,79.29,133.45,79.29,133.30,79.38,133.15,79.46,133.22,79.50,133.30,79.44,133.30,79.35,133.20,79.34,132.97,79.31,132.85,79.31,132.93,79.31,133.12,79.40,133.22,79.50,133.15,79.54,133.07,79.47,133.05,79.41,133.05,79.39,132.97,79.36,132.88,79.40,132.70,79.46,132.57,79.54,132.50,79.54,132.53,79.54,132.55
RZ_8272059_3449,0,2540,50,0,9,79.54,132.65,79.53,132.72,79.53,132.82,79.55,132.82,79.60,132.80,79.64,132.75,79.65,132.88,79.69,133.05,79.69,133.22,79.66,133.25,79.62,133.25,79.59,133.22,79.59,133.15,79.59,133.15,79.60,133.22,79.60,133.30,79.60,133.28,79.59,133.25,79.58,133.22,79.58,133.20,79.61,133.18,79.65,133.15,79.66,133.07,79.66,133.03,79.69,132.95,79.74,132.93,79.79,132.93,79.83,132.95,79.84,132.97,79.84,133.00,79.84,133.03,79.84,133.03,79.86,133.00,79.80,132.95,79.74,132.90,79.70,132.88,79.72,132.95,79.75,133.07,79.74,133.05,79.74,132.93,79.72,132.82,79.74,132.93,79.72,133.05,79.72,133.05,79.84,132.97,79.94,132.90,79.94,132.88,79.83,132.82,79.75,132.75,79.79,132.70
RZ_8272059_3450,0,2540,50,0,9,79.84,132.68,79.83,132.75,79.81,132.88,79.79,133.00,79.79,133.03,79.84,133.00,79.89,132.95,79.86,132.90,79.84,132.85,79.81,132.78,79.84,132.68,79.84,132.55,79.85,132.45,79.85,132.35,79.80,132.32,79.74,132.38,79.70,132.50,79.69,132.62,79.78,132.70,79.86,132.68,79.89,132.65,79.84,132.62,79.80,132.60,79.79,132.53,79.76,132.45,79.74,132.40,79.75,132.40,79.78,132.38,79.84,132.30,79.89,132.15,79.94,132.05,79.96,132.03,79.97,132.07,79.97,132.15,79.89,132.18,79.80,132.22,79.79,132.28,79.86,132.30,79.94,132.28,79.95,132.25,79.96,132.40,79.99,132.55,80.01,132.62,79.99,132.55,79.91,132.47,79.84,132.47,79.80,132.43,79.78,132.32,79.75,132.22,79.75,132.12
RZ_8272059_3451,0,2540,49,0,9,79.76,132.10,79.76,132.05,79.78,132.03,79.79,132.00,79.80,132.05,79.80,132.10,79.79,132.20,79.80,132.25,79.80,132.28,79.88,132.15,79.96,132.03,80.04,132.15,80.04,132.40,80.03,132.53,80.03,132.45,80.03,132.35,80.01,132.30,80.00,132.20,80.01,132.07,80.03,132.07,80.03,132.18,80.00,132.28,79.97,132.30,79.92,132.30,79.89,132.35,79.85,132.45,79.86,132.55,79.88,132.60,79.89,132.75,79.94,132.90,79.99,133.00,80.04,132.88,80.06,132.57,80.09,132.35,80.10,132.12,80.06,132.07,80.03,132.15,80.00,132.28,79.97,132.35,79.95,132.30,79.92,132.28,79.89,132.28,79.88,132.12,79.89,131.95,79.90,132.07,79.91,132.43,79.84,132.90,79.76,133.07,79.69,133.18
RZ_8272059_3452,0,2540,50,0,9,79.60,133.70,79.40,134.35,79.16,135.45,79.00,136.22,78.65,137.38,78.17,138.45,77.62,139.72,77.30,140.72,76.99,141.32,76.65,142.10,76.29,142.62,76.08,143.15,75.95,143.85,75.91,144.70,75.81,146.00,75.71,146.62,75.58,147.55,75.51,148.32,75.46,149.40,75.46,150.03,75.50,150.38,75.56,150.35,75.59,150.32,75.60,150.28,75.65,150.15,75.74,150.03,75.89,150.00,76.01,150.07,76.19,150.28,76.30,150.38,76.34,150.47,76.28,150.62,76.25,150.90,76.28,151.15,76.30,151.30,76.26,151.28,76.21,151.28,76.16,151.25,76.20,151.22,76.24,151.20,76.29,151.20,76.29,151.20,76.29,151.20,76.29,151.18,76.29,151.12,76.33,151.30,76.36,151.50,76.34,151.75,76.29,151.82,76.24,151.90
RZ_8272059_3453,0,2540,50,0,9,76.26,151.88,76.29,151.82,76.30,151.75,76.31,151.75,76.33,151.72,76.35,151.82,76.35,151.95,76.30,151.90,76.24,151.78,76.17,151.62,76.16,151.75,76.12,151.90,76.09,151.80,76.09,151.55,76.12,151.30,76.17,151.28,76.20,151.38,76.20,151.47,76.24,151.53,76.30,151.47,76.28,151.45,76.17,151.45,76.08,151.40,76.15,151.32,76.22,151.40,76.30,151.53,76.30,151.70,76.30,151.72,76.29,151.78,76.25,151.80,76.21,151.78,76.21,151.72,76.24,151.62,76.26,151.47,76.35,151.32,76.44,151.20,76.49,151.10,76.46,151.07,76.44,151.12,76.44,151.18,76.45,151.03,76.46,150.88,76.49,150.72,76.51,150.75,76.54,150.75,76.56,150.70,76.58,150.68,76.59,150.68,76.56,150.72,76.54,150.75
RZ_8272059_3454,0,2540,50,0,9,76.54,150.78,76.60,150.75,76.66,150.72,76.72,150.70,76.75,150.70,76.79,150.72,76.80,150.78,76.69,150.80,76.59,150.78,76.47,150.72,76.47,150.68,76.49,150.62,76.51,150.62,76.51,150.47,76.49,150.32,76.45,150.45,76.45,150.72,76.46,151.00,76.47,151.00,76.50,150.97,76.54,150.95,76.55,150.93,76.55,150.82,76.58,150.72,76.60,150.72,76.60,150.78,76.55,150.82,76.50,150.95,76.49,151.07,76.46,151.15,76.40,151.12,76.35,151.07,76.31,151.05,76.30,151.00,76.31,151.00,76.31,151.10,76.31,151.18,76.35,151.25,76.39,151.28,76.45,151.30,76.47,151.30,76.47,151.32,76.47,151.38,76.46,151.53,76.46,151.65,76.47,151.70,76.50,151.65,76.50,151.60,76.49,151.60,76.47,151.60
RZ_8272059_3455,0,2540,50,0,9,76.50,151.57,76.51,151.57,76.51,151.68,76.51,151.80,76.51,151.75,76.51,151.60,76.56,151.35,76.60,151.28,76.65,151.43,76.62,151.65,76.59,151.85,76.58,151.78,76.58,151.65,76.59,151.57,76.60,151.65,76.59,151.78,76.56,151.95,76.54,151.97,76.53,152.03,76.55,152.00,76.59,151.82,76.62,151.65,76.64,151.60,76.64,151.70,76.64,151.70,76.64,151.57,76.60,151.45,76.56,151.45,76.54,151.45,76.55,151.45,76.55,151.47,76.55,151.53,76.54,151.65,76.56,151.78,76.58,151.90,76.61,151.90,76.66,151.93,76.71,151.93,76.67,151.93,76.61,151.88,76.53,151.72,76.50,151.60,76.49,151.53,76.49,151.45,76.56,151.38,76.64,151.32,76.65,151.40,76.56,151.47,76.46,151.65,76.41,151.78
RZ_8272059_3456,0,2540,50,0,9,76.41,151.88,76.42,151.85,76.46,151.82,76.49,151.80,76.49,151.72,76.46,151.62,76.44,151.55,76.44,151.68,76.46,151.85,76.47,151.90,76.50,151.82,76.50,151.93,76.50,152.15,76.50,152.28,76.50,152.20,76.51,152.12,76.53,152.12,76.53,152.10,76.54,152.15,76.54,152.18,76.54,152.15,76.55,152.12,76.55,152.10,76.50,152.10,76.44,152.05,76.33,152.07,76.28,152.15,76.21,152.25,76.19,152.28,76.26,152.30,76.38,152.10,76.53,151.85,76.56,151.72,76.59,151.78,76.53,151.88,76.46,152.03,76.44,152.20,76.46,152.28,76.50,152.10,76.50,151.90,76.50,151.80,76.50,151.80,76.50,152.03,76.51,152.30,76.53,152.57,76.51,152.53,76.50,152.43,76.49,152.32,76.50,152.32,76.50,152.32
RZ_8272059_3457,0,2540,50,0,9,76.51,152.25,76.54,152.18,76.58,152.10,76.60,152.20,76.58,152.28,76.55,152.40,76.54,152.40,76.53,152.40,76.51,152.22,76.49,152.07,76.49,151.95,76.49,152.10,76.50,152.22,76.50,152.30,76.50,152.28,76.53,152.18,76.55,152.05,76.53,152.12,76.50,152.30,76.46,152.50,76.47,152.55,76.47,152.43,76.47,152.22,76.46,152.05,76.46,152.12,76.47,152.20,76.49,152.32,76.49,152.35,76.49,152.22,76.56,152.07,76.64,151.90,76.60,151.88,76.50,151.88,76.49,151.93,76.56,151.97,76.65,151.97,76.66,151.90,76.67,151.80,76.69,151.70,76.70,151.70,76.62,151.88,76.56,152.07,76.53,152.25,76.55,152.22,76.56,152.25,76.56,152.30,76.58,152.38,76.60,152.40,76.62,152.38,76.64,152.32
RZ_8272059_3458,0,2540,50,0,9,76.60,152.28,76.56,152.22,76.53,152.22,76.53,152.20,76.50,152.18,76.47,152.07,76.49,152.00,76.54,152.03,76.56,152.12,76.54,152.32,76.51,152.45,76.47,152.55,76.46,152.55,76.50,152.62,76.54,152.70,76.58,152.68,76.58,152.45,76.56,152.22,76.56,152.07,76.53,152.03,76.46,152.05,76.44,152.00,76.45,151.93,76.47,151.90,76.47,151.97,76.47,152.07,76.47,152.12,76.47,152.15,76.47,152.18,76.49,152.18,76.50,152.15,76.51,152.07,76.51,152.03,76.50,152.00,76.51,152.03,76.51,152.05,76.45,151.97,76.38,151.93,76.29,151.95,76.40,152.05,76.51,152.18,76.59,152.12,76.55,152.07,76.53,152.00,76.55,152.05,76.51,152.12,76.42,152.20,76.34,152.25,76.30,152.28,76.33,152.30
RZ_8272059_3459,0,2540,50,0,9,76.31,152.25,76.26,152.15,76.21,152.05,76.30,152.00,76.39,152.03,76.49,152.05,76.46,152.12,76.42,152.15,76.40,151.97,76.39,151.75,76.44,151.53,76.46,151.50,76.49,151.55,76.49,151.62,76.49,151.72,76.49,151.80,76.47,151.82,76.46,151.93,76.46,152.03,76.46,152.10,76.46,152.07,76.47,152.07,76.47,152.12,76.42,152.15,76.36,152.30,76.28,152.40,76.24,152.45,76.20,152.35,76.25,152.10,76.31,151.93,76.39,151.88,76.39,151.97,76.38,152.10,76.38,152.15,76.36,152.22,76.35,152.30,76.35,152.05,76.38,151.72,76.41,151.47,76.45,151.60,76.49,151.72,76.49,151.82,76.49,152.00,76.47,152.20,76.46,152.38,76.46,152.40,76.40,152.32,76.31,152.28,76.24,152.22,76.21,152.18
RZ_8272059_3460,0,2540,50,0,9,76.20,152.10,76.17,152.00,76.16,151.97,76.16,152.05,76.17,152.15,76.21,152.20,76.24,152.15,76.25,152.15,76.25,152.20,76.24,152.25,76.22,152.28,76.20,152.28,76.21,152.25,76.24,152.30,76.20,152.35,76.14,152.25,76.16,152.12,76.25,151.93,76.22,151.85,76.10,151.78,76.06,151.78,76.14,152.10,76.20,152.43,76.17,152.60,76.16,152.43,76.16,152.18,76.17,152.10,76.17,152.10,76.17,152.18,76.20,152.25,76.21,152.22,76.24,152.15,76.24,152.07,76.21,152.07,76.19,152.00,76.19,151.85,76.22,151.72,76.21,151.90,76.17,152.15,76.21,152.30,76.30,152.22,76.35,152.15,76.29,152.15,76.24,152.20,76.25,152.30,76.28,152.28,76.29,152.15,76.26,152.10,76.25,152.07,76.24,152.07
RZ_8272059_3461,0,2540,51,0,9,76.24,152.15,76.24,152.28,76.30,152.35,76.36,152.28,76.36,152.20,76.28,152.18,76.24,152.12,76.28,152.07,76.26,152.05,76.20,152.05,76.20,152.07,76.25,152.12,76.33,152.12,76.34,152.15,76.35,152.20,76.36,152.22,76.39,152.28,76.40,152.30,76.38,152.35,76.28,152.32,76.20,152.30,76.20,152.35,76.29,152.43,76.30,152.47,76.24,152.53,76.17,152.65,76.19,152.78,76.26,152.72,76.33,152.62,76.36,152.43,76.35,152.32,76.35,152.22,76.26,152.25,76.16,152.30,76.10,152.38,76.16,152.43,76.21,152.47,76.24,152.50,76.24,152.53,76.22,152.53,76.20,152.55,76.19,152.62,76.19,152.70,76.20,152.75,76.21,152.78,76.22,152.72,76.24,152.65,76.25,152.57,76.24,152.57,76.22,152.57,76.20,152.57
RZ_8272059_3462,0,2540,51,0,9,76.17,152.55,76.21,152.53,76.25,152.50,76.29,152.50,76.29,152.70,76.30,152.88,76.33,152.82,76.35,152.60,76.36,152.38,76.39,152.38,76.42,152.38,76.44,152.38,76.41,152.38,76.40,152.40,76.41,152.43,76.41,152.72,76.38,153.00,76.33,153.03,76.26,152.85,76.25,152.70,76.28,152.78,76.30,152.82,76.34,152.85,76.34,152.80,76.34,152.72,76.35,152.75,76.36,152.82,76.36,152.88,76.35,152.90,76.33,152.95,76.33,153.05,76.33,153.10,76.34,153.00,76.36,152.80,76.39,152.62,76.34,152.75,76.28,152.88,76.28,152.88,76.34,152.78,76.38,152.70,76.36,152.72,76.34,152.72,76.35,152.72,76.34,152.70,76.34,152.70,76.34,152.82,76.35,152.93,76.38,152.97,76.40,152.88,76.42,152.82,76.45,152.80
RZ_8272059_3463,0,2540,50,0,9,76.45,152.90,76.41,153.00,76.38,153.10,76.34,153.00,76.33,152.90,76.36,152.80,76.40,152.80,76.44,152.82,76.42,152.85,76.36,152.90,76.31,152.95,76.34,153.00,76.40,152.97,76.46,152.85,76.46,152.75,76.45,152.72,76.42,152.80,76.39,152.88,76.35,152.88,76.30,152.88,76.30,152.88,76.33,152.95,76.36,153.00,76.38,153.05,76.36,153.03,76.35,152.97,76.36,152.95,76.33,152.95,76.29,152.97,76.25,153.00,76.25,153.00,76.24,153.00,76.21,153.03,76.21,153.07,76.28,153.10,76.34,153.10,76.38,153.18,76.40,153.25,76.41,153.25,76.38,153.18,76.33,153.07,76.31,153.05,76.35,152.93,76.38,152.85,76.35,152.80,76.30,152.90,76.25,152.90,76.26,152.85,76.38,152.93,76.49,153.12
RZ_8272059_3464,0,2540,50,0,9,76.58,153.30,76.54,153.28,76.50,153.28,76.47,153.25,76.45,153.25,76.42,153.22,76.40,153.22,76.40,153.20,76.40,153.20,76.40,153.15,76.40,153.15,76.41,153.12,76.42,153.12,76.41,153.15,76.36,153.28,76.30,153.43,76.28,153.50,76.34,153.45,76.40,153.43,76.35,153.47,76.29,153.53,76.25,153.60,76.30,153.55,76.35,153.32,76.38,153.10,76.36,152.97,76.42,152.95,76.50,152.85,76.58,152.72,76.58,152.93,76.50,153.20,76.41,153.32,76.33,153.22,76.31,153.05,76.34,153.00,76.38,152.95,76.41,152.90,76.41,152.93,76.39,152.97,76.38,153.00,76.35,153.10,76.36,153.15,76.38,153.30,76.39,153.38,76.40,153.35,76.41,153.25,76.45,153.15,76.47,153.15,76.49,153.15,76.46,153.12
RZ_8272059_3465,0,2540,50,0,9,76.44,153.07,76.40,153.05,76.39,153.07,76.40,153.07,76.40,153.00,76.40,152.90,76.40,152.85,76.40,152.93,76.42,153.10,76.44,153.22,76.40,153.32,76.35,153.12,76.30,152.97,76.30,152.80,76.30,152.82,76.28,152.93,76.24,153.10,76.21,153.28,76.24,153.30,76.29,153.18,76.34,153.05,76.35,152.97,76.33,153.00,76.30,153.18,76.28,153.35,76.28,153.50,76.30,153.45,76.30,153.45,76.29,153.45,76.28,153.28,76.28,153.07,76.28,152.85,76.26,152.82,76.22,152.80,76.19,152.78,76.19,152.85,76.21,153.05,76.19,153.25,76.12,153.40,76.01,153.40,75.97,153.32,75.92,153.18,75.90,153.03,75.97,152.97,76.06,152.95,76.21,152.97,76.28,153.03,76.34,153.07,76.28,153.12,76.20,153.18
RZ_8272059_3466,0,2540,51,0,9,76.14,153.22,76.14,153.30,76.16,153.30,76.24,153.22,76.31,153.12,76.34,153.07,76.30,153.12,76.28,153.10,76.30,153.03,76.34,152.95,76.36,152.90,76.35,152.82,76.33,152.68,76.29,152.55,76.26,152.47,76.22,152.50,76.30,152.53,76.36,152.47,76.44,152.40,76.40,152.40,76.36,152.47,76.33,152.60,76.33,152.68,76.33,152.72,76.33,152.75,76.30,152.88,76.29,152.97,76.28,153.10,76.26,153.10,76.26,153.20,76.26,153.22,76.28,153.28,76.31,153.25,76.35,153.03,76.41,152.82,76.45,152.70,76.50,152.78,76.50,152.78,76.50,152.72,76.47,152.82,76.45,153.12,76.44,153.40,76.45,153.55,76.47,153.60,76.44,153.32,76.36,153.00,76.28,152.68,76.29,152.78,76.30,152.90,76.31,152.85,76.31,152.70
RZ_8272059_3467,0,2540,50,0,9,76.31,152.53,76.31,152.53,76.31,152.70,76.30,152.90,76.28,153.10,76.25,153.10,76.22,153.12,76.21,153.18,76.31,153.03,76.41,152.85,76.47,152.65,76.44,152.60,76.36,152.57,76.33,152.55,76.30,152.60,76.31,152.65,76.31,152.70,76.29,152.90,76.26,153.10,76.21,153.30,76.20,153.25,76.20,153.10,76.28,152.97,76.34,152.88,76.36,152.88,76.36,152.88,76.38,152.85,76.39,152.82,76.40,152.82,76.41,152.85,76.39,152.85,76.35,152.85,76.30,152.90,76.26,152.97,76.25,153.05,76.25,152.88,76.25,152.68,76.24,152.45,76.22,152.60,76.22,152.70,76.24,152.72,76.26,152.60,76.28,152.50,76.29,152.50,76.26,152.53,76.22,152.60,76.21,152.60,76.26,152.62,76.30,152.65,76.33,152.68
RZ_8272059_3468,0,2540,49,0,9,76.39,152.72,76.45,152.85,76.50,152.93,76.53,152.90,76.56,152.85,76.53,152.80,76.44,152.75,76.35,152.72,76.34,152.72,76.33,152.78,76.31,152.85,76.33,152.90,76.34,152.78,76.31,152.62,76.29,152.53,76.24,152.65,76.21,152.80,76.17,152.75,76.16,152.65,76.16,152.55,76.17,152.60,76.21,152.68,76.24,152.75,76.28,152.82,76.29,152.88,76.31,152.75,76.30,152.53,76.29,152.47,76.31,152.65,76.34,152.85,76.38,152.88,76.38,152.88,76.38,152.82,76.36,152.78,76.35,152.80,76.35,152.80,76.39,152.82,76.40,152.82,76.45,152.93,76.47,153.03,76.46,153.12,76.42,153.15,76.39,153.12,76.38,153.05,76.36,152.93,76.35,152.82,76.36,152.80,76.36,152.82,76.31,152.82
RZ_8272059_3469,0,2540,50,0,9,76.26,152.78,76.22,152.75,76.25,152.82,76.29,152.90,76.33,152.95,76.33,152.90,76.31,152.78,76.33,152.68,76.35,152.65,76.31,152.75,76.25,152.78,76.22,152.75,76.28,152.82,76.34,152.93,76.39,153.00,76.41,152.95,76.46,152.90,76.47,152.85,76.42,152.85,76.36,152.70,76.31,152.57,76.31,152.43,76.25,152.43,76.19,152.40,76.20,152.38,76.29,152.32,76.35,152.28,76.34,152.28,76.33,152.28,76.31,152.28,76.29,152.32,76.28,152.35,76.28,152.32,76.29,152.30,76.29,152.32,76.29,152.38,76.29,152.35,76.31,152.30,76.35,152.25,76.38,152.25,76.38,152.25,76.38,152.22,76.38,152.25,76.39,152.30,76.39,152.28,76.41,152.25,76.42,152.20,76.38,152.20,76.31,152.25,76.25,152.38
RZ_8272059_3470,0,2540,50,0,9,76.28,152.47,76.31,152.53,76.34,152.55,76.34,152.53,76.33,152.53,76.33,152.53,76.34,152.53,76.28,152.55,76.21,152.65,76.16,152.75,76.17,152.80,76.20,152.78,76.19,152.72,76.17,152.85,76.16,153.00,76.16,153.12,76.15,153.12,76.12,153.10,76.15,153.07,76.17,153.05,76.15,152.88,76.09,152.70,76.04,152.57,76.06,152.65,76.09,152.75,76.11,152.80,76.14,152.82,76.15,152.82,76.14,152.80,76.11,152.75,76.12,152.72,76.19,152.70,76.20,152.68,76.15,152.65,76.15,152.65,76.20,152.65,76.20,152.65,76.14,152.68,76.11,152.72,76.15,152.72,76.20,152.75,76.21,152.85,76.24,152.93,76.24,152.95,76.21,152.93,76.15,152.90,76.12,152.95,76.20,152.95,76.31,152.97,76.42,152.82
RZ_8272059_3471,0,2540,49,0,9,76.44,152.70,76.41,152.55,76.38,152.55,76.33,152.55,76.33,152.55,76.34,152.53,76.35,152.50,76.28,152.47,76.20,152.47,76.11,152.45,76.16,152.45,76.20,152.43,76.24,152.50,76.24,152.62,76.20,152.75,76.17,152.78,76.12,152.70,76.11,152.62,76.12,152.57,76.16,152.55,76.20,152.55,76.14,152.55,76.04,152.53,75.96,152.53,75.97,152.50,76.01,152.50,76.05,152.47,76.05,152.45,76.04,152.45,76.03,152.45,76.03,152.30,76.04,152.15,76.01,151.93,76.00,151.85,75.96,151.82,75.95,151.97,76.03,152.25,76.11,152.45,76.16,152.57,76.10,152.60,76.05,152.60,76.06,152.62,76.09,152.57,76.04,152.50,75.96,152.43,75.89,152.40,75.92,152.40,75.97,152.22,76.08,152.18
RZ_8272059_3472,0,2540,50,0,9,76.14,152.22,76.20,152.40,76.19,152.40,76.09,152.43,75.99,152.45,75.89,152.38,75.88,152.15,75.92,151.93,75.95,151.95,75.96,151.97,75.94,151.88,75.96,151.78,76.00,151.70,76.04,151.65,76.08,151.55,76.09,151.43,75.99,151.38,75.86,151.38,75.81,151.62,75.88,151.88,75.95,151.95,75.95,151.75,75.96,151.62,75.94,151.70,75.91,151.75,75.90,151.70,75.89,151.68,75.90,151.65,75.92,151.68,75.94,151.78,75.90,151.90,75.85,152.03,75.79,151.93,75.76,151.82,75.74,151.75,75.72,151.75,75.79,151.78,75.85,151.85,75.91,151.93,75.91,151.97,75.90,152.00,75.90,152.03,75.91,152.05,75.95,151.85,75.99,151.62,76.00,151.40,76.00,151.47,76.00,151.62,75.97,151.75,75.94,151.75
RZ_8272059_3473,0,2540,50,0,9,75.90,151.70,75.86,151.68,75.85,151.70,75.89,151.72,75.94,151.75,75.97,151.78,75.97,151.75,75.99,151.70,76.01,151.68,76.05,151.62,76.08,151.57,76.11,151.57,76.12,151.60,76.10,151.62,76.05,151.62,76.04,151.60,76.05,151.57,76.05,151.55,76.03,151.50,76.04,151.45,76.08,151.40,76.00,151.32,75.85,151.22,75.70,151.12,75.71,151.25,75.79,151.43,75.85,151.60,75.83,151.60,75.80,151.60,75.78,151.50,75.72,151.32,75.70,151.18,75.67,151.32,75.71,151.53,75.75,151.70,75.79,151.68,75.81,151.65,75.83,151.70,75.83,151.80,75.78,151.90,75.72,151.65,75.67,151.43,75.69,151.25,75.78,151.30,75.88,151.43,75.97,151.45,76.00,151.45,75.94,151.43,75.86,151.40,75.84,151.43
RZ_8272059_3474,0,2540,50,0,9,75.90,151.50,75.95,151.55,75.94,151.60,75.92,151.57,75.91,151.40,75.88,151.20,75.85,151.03,75.84,151.03,75.85,151.05,75.83,151.07,75.81,151.12,75.80,151.10,75.83,151.05,75.84,150.95,75.84,150.90,75.84,150.95,75.84,151.03,75.80,151.20,75.76,151.30,75.79,151.38,75.86,151.32,75.97,151.25,76.03,151.15,76.10,151.00,76.12,150.88,76.15,150.80,76.15,151.00,76.05,151.22,75.94,151.18,75.83,150.90,75.80,150.65,75.80,150.65,75.79,150.65,75.80,150.65,75.81,150.65,75.86,150.65,75.91,150.65,75.95,150.60,75.94,150.55,75.92,150.43,75.86,150.38,75.83,150.43,75.78,150.53,75.76,150.65,75.74,150.72,75.72,150.80,75.71,150.88,75.71,150.88,75.76,150.93,75.81,150.97
RZ_8272059_3475,0,2540,50,0,9,75.85,150.88,75.85,150.72,75.85,150.57,75.83,150.55,75.80,150.50,75.79,150.40,75.78,150.30,75.74,150.40,75.71,150.53,75.70,150.68,75.70,150.60,75.69,150.60,75.67,150.57,75.67,150.55,75.69,150.47,75.70,150.45,75.71,150.43,75.69,150.45,75.67,150.45,75.62,150.40,75.60,150.40,75.56,150.40,75.55,150.50,75.56,150.57,75.62,150.65,75.69,150.55,75.72,150.35,75.71,150.15,75.76,150.05,75.83,150.12,75.81,150.32,75.72,150.53,75.66,150.50,75.69,150.35,75.69,150.22,75.67,150.22,75.70,150.25,75.76,150.28,75.80,150.28,75.79,150.32,75.76,150.35,75.75,150.28,75.74,150.15,75.72,150.03,75.74,150.07,75.79,150.15,75.85,150.25,75.90,150.25,75.94,150.20,75.96,150.18
RZ_8272059_3476,0,2540,50,0,9,75.94,150.12,75.89,150.15,75.85,150.18,75.88,150.22,75.92,150.25,75.97,150.12,75.97,150.03,75.97,149.95,75.89,150.03,75.80,150.12,75.76,150.22,75.85,150.10,75.94,149.85,75.99,149.60,75.99,149.70,75.97,149.85,76.00,150.03,76.04,150.07,76.04,150.10,75.99,150.10,75.94,150.07,75.91,150.07,75.84,150.07,75.76,150.10,75.79,150.18,75.88,150.25,75.99,150.28,76.01,150.28,76.00,150.10,75.96,149.95,75.92,149.78,75.90,149.78,75.88,149.75,75.92,149.72,76.00,149.82,76.03,149.97,75.99,150.07,75.97,150.05,76.00,150.03,76.01,150.05,76.01,150.05,76.03,150.07,76.04,149.97,76.08,149.88,76.11,149.78,76.16,149.78,76.19,149.82,76.14,149.85,76.08,149.82,76.00,149.78
RZ_8272059_3477,0,2540,50,0,9,75.97,149.80,75.97,149.90,75.99,150.00,76.03,149.97,76.03,149.88,76.03,149.72,76.03,149.70,76.03,149.75,76.03,149.80,76.04,149.80,76.04,149.82,76.03,149.88,75.99,149.93,75.96,149.95,75.95,149.93,75.96,149.97,75.97,149.97,75.94,149.95,75.90,149.90,75.85,149.93,75.83,149.93,75.80,149.97,75.80,150.00,75.80,149.97,75.81,149.93,75.83,149.85,75.84,149.97,75.81,150.10,75.80,150.22,75.76,150.20,75.74,150.10,75.72,149.97,75.72,149.90,75.78,149.88,75.81,149.97,75.86,150.12,75.86,150.28,75.86,150.25,75.89,150.20,75.91,150.15,75.94,150.12,75.94,150.07,75.92,150.05,75.92,149.97,75.92,149.95,75.91,150.05,75.92,150.20,75.92,150.35,75.94,150.35,75.94,150.38
RZ_8272059_3478,0,2540,50,0,9,75.91,150.40,75.89,150.50,75.88,150.57,75.86,150.57,75.85,150.57,75.83,150.65,75.84,150.72,75.86,150.75,75.90,150.72,75.99,150.78,76.08,150.78,76.12,150.75,76.10,150.62,76.06,150.50,76.06,150.40,76.09,150.40,76.10,150.45,76.04,150.53,75.97,150.60,75.91,150.57,75.99,150.57,76.06,150.50,76.14,150.45,76.16,150.35,76.09,150.30,75.99,150.25,75.89,150.28,75.86,150.28,75.85,150.28,75.79,150.45,75.75,150.60,75.71,150.75,75.71,150.70,75.79,150.65,75.84,150.62,75.89,150.65,75.88,150.70,75.88,150.78,75.88,150.82,75.88,150.90,75.86,150.93,75.85,150.95,75.85,150.95,75.81,150.95,75.79,150.97,75.80,150.97,75.85,150.95,75.92,150.78,75.96,150.62,76.00,150.45
RZ_8272059_3479,0,2540,51,0,9,76.01,150.45,76.00,150.50,75.99,150.57,76.00,150.65,76.03,150.60,76.06,150.53,76.08,150.43,76.08,150.40,76.05,150.47,76.05,150.72,76.05,150.95,76.08,150.85,76.08,150.55,76.06,150.28,76.08,150.47,76.10,150.75,76.11,151.00,76.10,151.07,76.11,151.10,76.14,151.00,76.17,150.88,76.17,150.72,76.08,150.75,75.99,150.75,75.99,150.75,76.08,150.62,76.20,150.50,76.21,150.38,76.21,150.32,76.20,150.30,76.19,150.28,76.19,150.45,76.17,150.62,76.20,150.80,76.22,150.82,76.20,150.75,76.15,150.68,76.10,150.78,76.11,150.97,76.04,151.00,75.97,150.85,76.00,150.70,76.08,150.68,76.15,150.65,76.09,150.57,76.03,150.53,75.99,150.45,75.97,150.43,75.96,150.43,75.96,150.43,75.96,150.40
RZ_8272059_3480,0,2540,50,0,9,75.92,150.32,75.86,150.20,75.80,150.10,75.85,150.22,75.91,150.47,75.95,150.72,75.91,150.80,75.89,150.85,75.86,150.80,75.85,150.75,75.83,150.70,75.81,150.70,75.83,150.70,75.85,150.68,75.86,150.55,75.90,150.43,75.94,150.45,75.95,150.62,75.92,150.68,75.97,150.60,76.05,150.50,76.14,150.32,76.15,150.10,76.15,150.03,76.16,150.18,76.14,150.43,76.12,150.57,76.16,150.65,76.21,150.60,76.21,150.55,76.16,150.32,76.14,150.07,76.16,149.85,76.21,149.68,76.25,149.50,76.28,149.30,76.26,149.28,76.25,149.20,76.25,149.15,76.24,149.10,76.20,149.07,76.15,149.15,76.10,149.20,76.10,149.35,76.09,149.45,76.09,149.35,76.08,149.15,76.09,148.97,76.10,149.05,76.19,149.10
RZ_8272059_3481,0,2540,50,0,9,76.33,148.88,76.47,148.60,76.76,148.28,76.96,148.20,77.39,147.80,77.81,147.05,78.44,145.72,78.94,144.22,79.54,142.95,79.95,142.18,80.79,141.88,81.46,142.57,82.10,145.30,82.11,149.78,81.84,156.40,81.56,163.15,81.49,170.80,81.91,177.90,82.36,182.95,83.58,193.15,84.42,200.80,84.70,212.03,84.11,218.12,83.55,226.78,83.59,234.68,83.66,242.62,83.80,250.30,83.92,255.03,84.01,257.35,84.01,257.35
RZ_8272059_3482,0,2540,50,0,9,null
RZ_8272059_3483,0,2540,50,0,9,null
RZ_8272059_3484,0,2540,50,0,9,null
RZ_8272059_3485,0,2540,50,0,9,null
RZ_8272059_3486,0,2540,51,0,9,null
RZ_8272059_3487,0,2540,51,0,9,null
RZ_8272059_3488,0,2540,51,0,9,81.76,231.72,81.76,231.72,81.79,230.30,81.81,227.85,81.84,224.07,81.69,220.40,81.59,216.57,81.51,212.95,81.55,209.15,81.58,205.40,81.56,201.72,81.59,198.40,81.61,195.38,81.60,191.75,81.58,188.57,81.66,185.15,81.79,182.53,81.92,179.60,81.69,177.28
RZ_8272059_3489,0,2540,51,0,9,81.41,174.32,81.12,172.10,81.11,169.15,81.11,166.85,81.12,164.70,81.15,162.62,81.30,160.60,81.46,157.53,81.60,155.43,81.62,153.18,81.64,151.88,81.70,149.47,81.81,148.03,81.89,145.95,81.94,144.12,81.94,141.57,81.96,139.62,82.01,138.28,82.06,137.07,82.16,135.35,82.41,133.57,82.70,131.70,82.95,130.22,83.03,128.55,83.04,127.25,83.12,126.00,83.22,124.83,83.33,123.88,83.36,122.88,83.39,122.20,83.30,121.47,83.08,121.03,82.85,120.60,82.60,120.20,82.45,119.92,82.33,119.58,82.35,119.08,82.14,118.55,81.90,117.95,81.67,117.55,81.72,117.22,81.76,117.00,81.75,116.85,81.71,116.80,81.66,116.85,81.64,116.88,81.64,116.92,81.62,116.78,81.51,116.58,81.39,116.75,81.25,117.17
RZ_8272059_3490,0,2540,50,0,4,81.17,118.30,81.14,119.03,81.14,119.72,81.11,119.72,81.04,119.70,80.96,119.45,80.92,119.22,80.95,119.08,80.97,119.25,80.99,119.47,80.99,119.60,80.92,119.62,80.86,119.88,80.80,120.10,80.81,120.33,80.84,120.45,80.88,120.62,80.89,120.88,80.89,120.95,80.89,120.92,80.89,120.85,80.89,120.83,80.86,120.80,80.85,120.78,80.89,120.83,80.94,120.90,80.99,120.85,80.96,120.58,80.94,120.33,80.88,120.05,80.83,119.92,80.84,119.75,80.85,119.70,80.86,119.62,80.85,119.53,80.92,118.75,81.22,117.50,81.49,116.28,81.72,115.80,81.74,115.85,81.79,115.88,81.83,116.38,81.95,117.22,82.10,118.47,82.31,119.33,82.44,121.15,82.47,123.55,82.42,127.38,82.28,131.70,81.91,136.62
RZ_8272059_3491,0,2540,48,0,4,81.44,142.32,81.04,147.90,81.25,153.65,81.54,159.72,81.84,166.53,81.70,174.45,81.58,182.95,81.36,191.78,81.17,201.30,81.03,211.32,81.01,221.38,81.03,231.60,81.08,241.45,82.03,251.72,83.01,258.07,83.95,261.35,83.95,261.35
RZ_8272059_3492,0,2540,50,0,4,null
RZ_8272059_3493,0,2540,50,0,0,80.89,243.65,80.89,243.65
RZ_8272059_3494,0,2540,50,0,0,80.94,243.05,81.03,240.88,81.08,238.07,81.09,234.68,81.16,232.20,81.36,229.05,81.54,226.60,81.60,223.80,81.47,221.10,81.39,218.18,81.41,215.53,81.59,212.90,81.74,210.03,81.75,207.18,81.67,205.15,81.64,203.03,81.61,200.85,81.45,198.62,81.21,196.62,80.96,194.93,80.91,192.95,81.03,191.35,81.17,188.97,81.35,187.07,81.41,185.15,81.14,183.82,80.83,182.28,80.60,180.57,80.79,179.12,80.96,177.85,80.88,176.72,80.71,175.38,80.59,173.50,80.62,171.90,80.66,170.20,80.61,168.50,80.55,167.05,80.62,165.45,80.75,164.72,80.94,163.12,80.99,162.20,81.15,160.93,81.25,159.62,81.34,158.32,81.31,156.97,81.33,155.82,81.45,154.78,81.60,153.55,81.74,152.62,81.86,151.38
RZ_8272059_3495,0,2540,50,0,0,82.06,149.97,82.25,148.60,82.36,147.53,82.40,146.75,82.41,146.20,82.42,145.30,82.41,144.40,82.42,143.57,82.51,142.97,82.61,142.22,82.71,141.32,82.72,140.68,82.72,140.47,82.72,140.35,82.80,140.18,82.89,139.38,82.90,138.68,82.83,138.03,82.65,138.00,82.55,137.95,82.46,137.90,82.38,137.95,82.22,138.10,82.03,138.28,81.90,138.30,81.89,138.15,81.92,137.97,81.94,137.85,81.90,137.82,81.84,137.80,81.75,137.45,81.70,137.07,81.66,136.90,81.65,137.07,81.56,137.47,81.50,137.70,81.38,137.90,81.31,137.90,81.25,137.32,81.26,136.78,81.26,136.55,81.28,136.62,81.30,136.70,81.34,136.47,81.35,136.57,81.28,137.20,81.17,137.78,81.08,138.35,81.06,138.43,80.97,138.93
RZ_8272059_3496,0,2540,50,0,0,80.90,139.35,80.84,139.72,80.86,139.68,80.91,139.68,80.97,139.78,80.97,139.90,80.96,139.80,80.89,139.68,80.83,139.50,80.72,139.50,80.72,139.65,80.72,140.00,80.74,140.45,80.70,140.78,80.67,140.97,80.66,141.10,80.67,141.20,80.67,141.25,80.66,141.57,80.61,141.90,80.58,142.10,80.56,142.03,80.55,141.93,80.53,141.95,80.53,141.85,80.56,141.75,80.59,142.00,80.61,142.32,80.58,142.68,80.53,142.68,80.46,142.68,80.46,142.80,80.44,142.93,80.42,143.18,80.44,143.30,80.49,143.38,80.54,143.32,80.46,143.30,80.36,143.30,80.25,143.40,80.24,143.60,80.29,143.80,80.35,143.88,80.41,143.88,80.41,143.82,80.41,143.80,80.41,143.80,80.42,143.82,80.42,143.85,80.41,143.88
RZ_8272059_3497,0,2540,51,0,0,80.39,143.88,80.36,143.93,80.34,144.03,80.33,144.10,80.35,144.18,80.38,144.20,80.41,144.12,80.41,144.05,80.41,144.25,80.40,144.50,80.34,144.50,80.28,144.25,80.22,144.25,80.24,144.47,80.25,144.62,80.25,144.55,80.25,144.47,80.25,144.47,80.24,144.70,80.24,144.82,80.19,144.88,80.16,144.78,80.10,144.72,80.06,144.80,80.09,144.97,80.15,145.05,80.21,145.03,80.25,144.93,80.33,144.78,80.42,144.53,80.64,144.03,80.89,143.65,81.20,143.12,81.54,142.62,81.85,142.07,82.14,141.35,82.22,140.32,82.35,139.32,82.45,138.80,82.56,138.60,82.60,138.53,82.64,138.43,82.71,138.32,82.88,138.10,83.03,137.75,83.09,137.43,83.25,137.05,83.45,136.72,83.65,136.50,83.67,135.95,83.69,135.47
RZ_8272059_3498,0,2540,50,0,0,83.72,134.95,83.75,134.68,83.74,134.12,83.71,133.68,83.58,133.55,83.46,133.68,83.36,133.93,83.38,134.03,83.36,134.10,83.34,134.03,83.33,133.97,83.29,133.88,83.26,133.85,83.21,134.00,83.21,134.20,83.15,134.47,83.11,134.57,83.08,134.43,83.09,134.20,83.03,134.00,82.96,133.93,82.92,133.88,82.94,133.82,82.97,133.90,83.00,134.00,82.97,134.05,82.94,134.05,82.86,134.03,82.84,134.00,82.80,134.00,82.79,134.00,82.79,134.10,82.79,134.22,82.80,134.20,82.78,134.05,82.74,133.97,82.69,134.10,82.71,134.22,82.80,134.38,82.90,134.50,82.81,134.65,82.70,134.68,82.61,134.75,82.65,134.80,82.69,134.88,82.69,134.90,82.71,134.82,82.74,134.68,82.78,134.70,82.79,134.85
RZ_8272059_3499,0,2540,50,0,0,82.79,134.88,82.74,134.78,82.67,134.65,82.60,134.68,82.60,134.72,82.59,134.70,82.58,134.62,82.58,134.65,82.59,134.72,82.60,134.85,82.65,134.85,82.67,134.95,82.70,135.00,82.70,135.03,82.76,134.85,82.83,134.72,82.80,134.80,82.70,134.97,82.66,135.20,82.70,135.22,82.75,135.18,82.76,135.00,82.78,134.88,82.78,134.82,82.76,134.78,82.78,134.75,82.79,134.72,82.78,135.00,82.72,135.22,82.83,135.47,82.95,135.50,82.97,135.50,82.88,135.50,82.76,135.55,82.78,135.60,82.76,135.43,82.75,135.20,82.69,135.18,82.65,135.35,82.64,135.50,82.70,135.45,82.81,135.43,82.91,135.43,82.97,135.35,82.97,135.30,82.97,135.43,82.97,135.62,82.96,135.82,82.97,135.85,82.97,135.78
RZ_8272059_3500,0,2540,50,0,0,82.96,135.60,82.95,135.43,82.94,135.50,82.94,135.68,82.94,135.85,82.86,135.78,82.79,135.75,82.79,135.70,82.80,135.70,82.81,135.70,82.83,135.72,82.90,135.75,82.99,135.70,83.01,135.62,83.04,135.60,83.08,135.57,83.10,135.55,83.04,135.55,82.94,135.62,82.85,135.70,82.88,135.75,82.91,135.75,82.99,135.75,83.04,135.68,83.08,135.62,83.09,135.68,83.01,135.75,82.95,135.85,82.94,135.88,83.01,135.90,83.11,135.93,83.15,135.97,83.14,136.00,83.09,135.97,83.04,135.97,83.01,136.05,83.00,136.15,83.00,136.15,83.00,136.05,83.00,135.93,82.99,135.93,82.99,135.97,82.99,136.07,82.99,136.12,83.00,136.05,82.96,136.03,82.92,136.05,82.95,136.20,83.01,136.32,83.08,136.38
RZ_8272059_3501,0,2540,49,0,0,83.08,136.28,83.09,136.18,83.10,136.12,83.11,136.15,83.08,136.18,83.06,136.18,83.05,136.15,83.05,136.32,83.05,136.53,83.05,136.70,83.09,136.68,83.12,136.70,83.10,136.75,83.04,136.80,82.96,136.78,82.96,136.78,82.96,136.85,82.97,136.90,82.97,136.78,82.96,136.60,83.01,136.60,83.09,136.78,83.17,136.93,83.17,136.93,83.19,136.97,83.21,137.05,83.24,137.20,83.17,137.30,83.09,137.38,83.00,137.40,82.99,137.35,82.99,137.32,82.96,137.35,82.95,137.35,82.95,137.38,83.00,137.40,83.05,137.53,83.08,137.65,83.09,137.62,83.10,137.53,83.12,137.40,83.12,137.38,83.11,137.45,83.12,137.55,83.15,137.65,83.16,137.72,83.14,137.75,83.11,137.75,83.06,137.80
RZ_8272059_3502,0,2540,50,0,0,83.03,138.07,83.05,138.30,83.08,138.30,83.10,138.10,83.08,137.82,83.04,137.78,83.00,137.70,83.03,137.65,83.14,137.60,83.24,137.60,83.25,137.70,83.22,137.90,83.19,138.15,83.15,138.32,83.11,138.43,83.11,138.47,83.10,138.53,83.10,138.50,83.06,138.53,83.04,138.65,83.03,138.75,83.04,138.70,83.08,138.55,83.10,138.43,83.12,138.50,83.14,138.50,83.14,138.50,83.09,138.45,83.03,138.53,82.92,138.55,82.89,138.53,82.91,138.82,82.96,139.18,83.03,139.53,83.09,139.47,83.15,139.22,83.21,138.97,83.22,138.88,83.25,138.95,83.26,139.05,83.16,139.03,83.06,139.00,82.99,138.95,83.09,138.93,83.19,138.88,83.28,139.00,83.30,139.12,83.31,139.25,83.25,139.25,83.19,139.30
RZ_8272059_3503,0,2540,50,0,0,83.11,139.32,83.11,139.38,83.15,139.32,83.17,139.32,83.21,139.32,83.25,139.38,83.28,139.45,83.30,139.47,83.30,139.53,83.29,139.53,83.26,139.53,83.25,139.60,83.25,139.65,83.25,139.68,83.16,139.72,83.08,139.80,83.09,139.90,83.17,139.95,83.17,139.95,83.09,140.10,83.10,140.25,83.20,140.38,83.29,140.32,83.25,140.28,83.19,140.20,83.15,140.07,83.14,139.85,83.15,139.65,83.17,139.62,83.19,139.62,83.19,139.60,83.16,139.78,83.14,140.18,83.17,140.57,83.21,140.72,83.24,140.68,83.24,140.62,83.24,140.57,83.25,140.32,83.26,140.10,83.30,139.85,83.31,139.82,83.26,139.95,83.19,140.03,83.11,140.10,83.16,140.07,83.22,140.20,83.30,140.35,83.31,140.47,83.33,140.53
RZ_8272059_3504,0,2540,50,0,0,83.31,140.55,83.33,140.68,83.34,140.82,83.34,140.97,83.29,140.90,83.22,140.82,83.21,140.75,83.20,140.78,83.19,140.82,83.15,140.85,83.14,140.85,83.16,140.82,83.20,140.75,83.22,140.70,83.20,140.78,83.15,140.93,83.12,141.05,83.12,141.00,83.15,140.97,83.17,140.97,83.25,140.97,83.31,141.00,83.39,141.03,83.39,141.05,83.38,141.28,83.35,141.47,83.33,141.65,83.31,141.55,83.30,141.43,83.29,141.35,83.29,141.30,83.29,141.30,83.30,141.35,83.28,141.40,83.24,141.45,83.22,141.38,83.24,141.32,83.25,141.43,83.26,141.57,83.26,141.47,83.28,141.25,83.30,141.03,83.34,141.05,83.36,141.12,83.34,141.22,83.28,141.38,83.21,141.47,83.20,141.53,83.20,141.50,83.21,141.45
RZ_8272059_3505,0,2540,50,0,0,83.20,141.40,83.16,141.40,83.22,141.45,83.31,141.47,83.42,141.45,83.46,141.40,83.45,141.62,83.36,141.85,83.28,142.07,83.25,142.00,83.26,141.93,83.25,141.90,83.21,141.90,83.24,141.90,83.30,141.93,83.38,141.95,83.38,141.85,83.36,141.72,83.36,141.60,83.35,141.60,83.33,141.78,83.31,141.95,83.30,142.15,83.30,142.15,83.29,142.20,83.28,142.22,83.24,142.22,83.21,142.15,83.19,142.15,83.20,142.20,83.22,142.28,83.24,142.28,83.25,142.28,83.25,142.25,83.26,142.22,83.26,142.22,83.26,142.25,83.26,142.28,83.25,142.22,83.21,142.15,83.17,142.10,83.20,142.15,83.24,142.32,83.28,142.40,83.26,142.47,83.28,142.47,83.26,142.70,83.25,142.90,83.22,143.00,83.21,142.93
RZ_8272059_3506,0,2540,50,0,0,83.20,142.82,83.19,142.80,83.17,142.82,83.17,142.88,83.17,142.90,83.19,142.93,83.17,142.93,83.15,142.93,83.21,142.93,83.30,142.93,83.39,143.07,83.38,143.18,83.34,143.28,83.28,143.18,83.21,143.12,83.21,143.12,83.22,143.15,83.21,143.07,83.16,142.95,83.14,142.82,83.12,142.82,83.16,143.03,83.24,143.25,83.26,143.40,83.28,143.32,83.25,143.32,83.25,143.43,83.26,143.53,83.26,143.57,83.28,143.57,83.28,143.57,83.30,143.55,83.30,143.40,83.31,143.25,83.31,143.25,83.31,143.38,83.30,143.53,83.33,143.53,83.34,143.70,83.34,143.88,83.31,143.97,83.28,143.88,83.26,143.78,83.25,143.75,83.22,143.78,83.20,143.82,83.19,143.85,83.19,143.80,83.17,143.88,83.14,143.93
RZ_8272059_3507,0,2540,51,0,0,83.11,143.93,83.11,143.85,83.15,143.85,83.19,143.88,83.21,143.82,83.14,143.80,83.06,143.88,82.99,144.00,83.06,144.12,83.14,144.15,83.21,144.10,83.22,144.07,83.22,144.03,83.22,144.05,83.21,144.00,83.21,143.93,83.22,143.85,83.24,143.75,83.25,143.72,83.24,143.65,83.21,143.62,83.19,143.57,83.15,143.78,83.11,144.00,83.05,144.22,83.01,144.20,83.06,144.15,83.11,144.07,83.17,144.05,83.17,144.05,83.17,144.15,83.16,144.20,83.17,144.25,83.19,144.20,83.20,144.25,83.20,144.30,83.20,144.38,83.20,144.38,83.12,144.45,83.05,144.53,82.97,144.60,82.95,144.65,82.92,144.65,82.89,144.62,82.88,144.62,82.88,144.62,82.91,144.68,82.95,144.60,82.97,144.57,82.97,144.57,82.97,144.62
RZ_8272059_3508,0,2540,51,0,0,82.97,144.65,82.95,144.65,82.92,144.47,82.89,144.32,82.88,144.22,82.85,144.53,82.84,144.80,82.84,145.00,82.85,145.05,82.86,145.05,82.86,145.07,82.92,144.95,82.97,144.85,83.03,144.80,83.06,144.78,83.09,144.78,83.11,144.78,83.10,144.82,83.05,144.88,83.01,145.00,83.00,145.07,83.04,144.97,83.08,144.80,83.11,144.65,83.14,144.62,83.17,144.55,83.17,144.43,83.15,144.62,83.12,144.88,83.15,145.12,83.19,145.07,83.19,145.05,83.16,144.95,83.15,144.88,83.16,144.90,83.19,145.00,83.20,145.10,83.20,145.12,83.21,145.18,83.22,145.22,83.24,145.12,83.26,144.97,83.25,144.97,83.24,145.10,83.19,145.20,83.15,145.15,83.10,145.07,83.09,144.97,83.06,144.88,83.05,144.85,83.01,144.85
RZ_8272059_3509,0,2540,50,0,0,83.00,144.88,82.97,144.95,82.96,145.05,83.00,145.15,83.04,145.15,83.09,145.07,83.09,145.00,83.08,144.93,83.08,144.90,83.08,144.90,83.08,144.93,83.11,144.97,83.14,144.97,83.17,144.97,83.17,144.97,83.10,144.95,83.05,144.90,82.99,144.82,83.05,144.80,83.10,144.80,83.10,144.82,83.04,144.88,83.00,144.90,83.03,144.93,83.08,144.95,83.10,144.97,83.11,145.03,83.11,145.00,83.03,144.97,82.96,144.78,82.88,144.62,82.86,144.55,82.99,144.82,83.12,145.07,83.15,145.20,83.04,145.22,82.91,145.25,82.92,145.20,82.92,145.10,82.94,145.10,82.92,145.20,82.90,145.30,82.91,145.18,82.94,145.05,82.97,145.12,83.01,145.32,83.04,145.50,83.10,145.32,83.12,145.18,83.12,145.03
RZ_8272059_3510,0,2540,49,0,0,83.08,145.07,83.01,145.10,82.97,145.07,82.95,145.07,82.97,145.07,82.99,145.32,82.99,145.55,82.95,145.78,82.99,145.80,83.06,145.82,83.14,145.72,83.14,145.55,83.12,145.40,83.04,145.38,82.94,145.40,82.86,145.43,82.88,145.30,82.96,145.12,83.05,144.88,83.10,144.80,83.08,144.68,83.14,144.68,83.21,144.85,83.20,145.07,83.10,145.32,83.00,145.38,82.99,145.30,82.91,145.22,82.86,145.15,82.84,145.18,82.91,145.28,83.00,145.38,83.06,145.40,83.09,145.35,83.08,145.22,83.10,145.12,83.12,145.07,83.15,145.05,83.16,145.05,83.19,145.07,83.19,145.12,83.19,145.18,83.14,145.20,83.11,145.20,83.08,145.18,83.08,145.18,83.17,145.07,83.28,144.97,83.39,144.93
RZ_8272059_3511,0,2540,50,0,0,83.39,144.95,83.40,145.10,83.42,145.22,83.44,145.40,83.35,145.65,83.22,146.03,83.10,146.35,82.97,146.80,82.69,147.10,82.38,147.78,82.10,148.25,81.81,149.03,81.58,149.62,81.31,150.10,81.11,150.43,80.86,150.65,80.66,151.10,80.42,151.55,80.24,151.93,79.92,152.25,79.76,152.68,79.56,153.00,79.30,153.62,79.08,154.12,78.83,154.90,78.72,155.53,78.61,156.38,78.56,156.97,78.58,157.38,78.59,157.45,78.62,157.53,78.66,157.60,78.72,157.70,78.79,157.82,78.89,157.93,78.96,158.00,78.99,158.22,78.97,158.43,78.97,158.62,79.00,158.65,79.06,158.68,79.09,158.70,79.11,158.70,79.10,158.68,79.09,158.62,79.09,158.60,79.05,158.62,79.01,158.65,78.97,158.68,78.95,158.72
RZ_8272059_3512,0,2540,50,0,0,78.94,158.78,78.86,158.85,78.81,158.97,78.85,159.05,78.94,159.05,79.04,158.95,79.01,158.88,78.97,158.82,78.96,158.88,78.99,158.93,78.99,158.95,78.99,158.80,78.97,158.62,78.97,158.47,78.99,158.53,79.01,158.57,79.04,158.62,79.06,158.62,79.06,158.68,79.06,158.72,79.06,158.80,79.06,158.72,79.04,158.62,79.01,158.53,79.05,158.55,79.15,158.55,79.26,158.65,79.29,158.72,79.26,158.62,79.22,158.53,79.21,158.43,79.24,158.38,79.28,158.25,79.31,158.10,79.33,158.00,79.35,157.93,79.36,157.80,79.44,157.70,79.47,157.60,79.50,157.60,79.47,157.60,79.44,157.62,79.41,157.68,79.39,157.72,79.44,157.78,79.49,157.68,79.50,157.55,79.45,157.43,79.40,157.43,79.40,157.43
RZ_8272059_3513,0,2540,50,0,0,79.39,157.40,79.38,157.40,79.35,157.43,79.35,157.40,79.35,157.35,79.34,157.38,79.34,157.47,79.36,157.45,79.39,157.30,79.36,157.18,79.33,157.20,79.29,157.32,79.30,157.45,79.29,157.57,79.28,157.57,79.28,157.57,79.36,157.45,79.45,157.32,79.51,157.32,79.42,157.43,79.34,157.53,79.26,157.55,79.29,157.47,79.30,157.45,79.31,157.40,79.35,157.43,79.38,157.40,79.38,157.38,79.35,157.40,79.30,157.43,79.28,157.45,79.25,157.47,79.25,157.45,79.26,157.40,79.28,157.20,79.30,156.97,79.29,156.78,79.28,156.88,79.28,157.00,79.26,157.15,79.30,157.18,79.33,157.10,79.35,157.00,79.34,156.88,79.33,156.80,79.31,156.72,79.30,156.70,79.29,156.82,79.25,156.93,79.21,156.88
RZ_8272059_3514,0,2540,49,0,0,79.19,156.75,79.21,156.65,79.31,156.68,79.41,156.70,79.51,156.72,79.53,156.72,79.54,156.62,79.54,156.53,79.50,156.47,79.45,156.55,79.41,156.53,79.41,156.45,79.45,156.43,79.49,156.50,79.49,156.53,79.45,156.55,79.49,156.57,79.55,156.57,79.56,156.53,79.50,156.50,79.44,156.45,79.41,156.45,79.39,156.45,79.35,156.43,79.34,156.38,79.31,156.32,79.31,156.25,79.31,156.25,79.34,156.30,79.41,156.32,79.46,156.30,79.50,156.28,79.49,156.20,79.47,156.15,79.46,155.85,79.46,155.60,79.46,155.43,79.45,155.50,79.44,155.85,79.44,156.12,79.42,156.30,79.42,156.18,79.44,156.00,79.42,155.88,79.42,156.00,79.44,156.18,79.41,156.38,79.36,156.40,79.31,156.35
RZ_8272059_3515,0,2540,50,0,0,79.34,156.20,79.42,155.97,79.50,155.85,79.56,155.78,79.56,155.88,79.55,155.95,79.55,155.97,79.55,155.95,79.53,155.95,79.50,155.88,79.47,155.75,79.51,155.75,79.54,155.85,79.51,155.97,79.45,155.93,79.42,155.78,79.46,155.65,79.50,155.65,79.46,155.72,79.42,155.80,79.39,155.78,79.39,155.78,79.41,155.72,79.47,155.68,79.53,155.62,79.47,155.70,79.42,155.75,79.38,155.80,79.40,155.78,79.42,155.80,79.45,155.80,79.51,155.78,79.56,155.68,79.56,155.62,79.51,155.53,79.44,155.43,79.41,155.35,79.41,155.45,79.46,155.60,79.51,155.57,79.58,155.40,79.61,155.20,79.65,155.20,79.65,155.28,79.58,155.35,79.49,155.32,79.47,155.20,79.56,155.07,79.65,155.05,79.61,155.05
RZ_8272059_3516,0,2540,50,0,0,79.56,155.03,79.50,155.05,79.53,155.10,79.58,155.22,79.61,155.32,79.61,155.40,79.56,155.38,79.50,155.38,79.44,155.35,79.44,155.43,79.44,155.47,79.44,155.53,79.50,155.45,79.58,155.38,79.64,155.32,79.62,155.35,79.60,155.35,79.60,155.32,79.60,155.28,79.60,155.22,79.60,155.20,79.60,155.22,79.58,155.22,79.55,155.22,79.54,155.05,79.55,154.88,79.58,154.78,79.59,154.82,79.60,154.85,79.60,154.85,79.59,154.75,79.61,154.65,79.65,154.60,79.69,154.65,79.70,154.72,79.71,154.75,79.72,154.80,79.72,154.65,79.70,154.47,79.67,154.30,79.66,154.28,79.66,154.25,79.69,154.28,79.70,154.12,79.64,153.95,79.56,153.72,79.50,153.57,79.54,153.35,79.59,152.75,79.64,151.90
RZ_8272059_3517,0,2540,50,0,0,79.66,150.28,79.69,148.75,79.72,147.18,79.79,145.40,79.89,143.95,79.97,143.00,80.22,143.90,80.39,146.03,80.17,149.50,79.65,154.75,79.08,160.10,78.79,166.28,78.59,171.72,78.70,177.60,78.88,183.38,79.05,189.97,79.00,196.85,79.10,203.45,79.14,210.03,79.17,216.97,79.15,223.93,79.26,230.68,79.39,236.93,80.11,243.62,81.14,249.40,82.16,253.25,82.53,254.80,82.53,254.80
RZ_8272059_3518,0,2540,50,0,0,null
RZ_8272059_3519,0,2540,50,0,0,84.81,244.32,84.81,244.32,84.47,243.35
RZ_8272059_3520,0,2540,50,0,0,83.61,241.50,82.75,238.38,82.22,235.78,82.21,232.68,82.11,229.53,81.94,225.78,81.70,222.85,81.45,220.28,81.31,217.65,81.25,214.40,81.16,211.18,81.06,208.05,81.16,205.10,81.38,202.20,81.58,199.60,81.53,196.47,81.47,193.78,81.49,190.68,81.60,188.35,81.83,185.55,82.01,182.75,82.12,180.25,82.10,178.07,82.11,175.62,82.16,173.00,82.25,170.22,82.28,168.18,82.39,165.88,82.50,163.65,82.66,161.30,82.75,159.22,82.34,157.20,81.90,155.05,81.50,152.93,81.61,150.55,81.72,148.62,81.81,146.70,81.91,144.70,82.16,142.65,82.38,140.55,82.56,138.78,82.74,136.93,82.85,135.07,82.99,133.12,83.00,131.70,83.16,130.10,83.29,128.47,83.40,126.53,83.44,124.72,83.50,123.55
RZ_8272059_3521,0,2540,51,0,0,83.85,121.88,84.17,120.70,84.30,119.20,84.11,118.45,83.95,117.75,83.99,116.55,84.05,115.08,84.04,113.58,83.97,112.62,83.88,111.90,83.67,111.22,83.53,110.38,83.49,109.62,83.60,108.90,83.49,108.45,83.12,108.08,82.74,107.72,82.56,107.70,82.51,107.60,82.44,107.15,82.34,106.75,82.29,106.25,82.25,106.08,82.20,105.90,82.12,105.58,82.06,105.17,82.05,104.80,82.06,104.85,82.00,105.28,81.92,105.70,81.85,106.22,81.86,106.40,81.89,106.58,81.89,106.92,81.66,107.28,81.42,107.65,81.19,108.12,81.17,108.60,81.11,109.15,81.06,109.20,80.96,109.28,80.91,109.58,80.84,109.88,80.81,110.17,80.80,110.40,80.80,110.65,80.74,110.95,80.69,111.08,80.72,111.12,80.81,111.12,80.89,111.38
RZ_8272059_3522,0,2540,50,0,0,80.85,111.80,80.83,112.25,80.80,112.35,80.75,112.35,80.72,112.72,80.72,113.15,80.66,113.60,80.60,113.45,80.51,113.25,80.51,113.17,80.50,113.28,80.53,113.38,80.50,113.45,80.47,113.70,80.44,113.95,80.53,114.10,80.65,114.00,80.72,113.90,80.69,113.90,80.62,114.03,80.59,114.12,80.59,114.17,80.60,114.20,80.59,114.22,80.56,114.17,80.54,114.10,80.54,114.08,80.53,113.85,80.51,113.60,80.50,113.35,80.49,113.62,80.45,113.90,80.44,114.03,80.53,113.85,80.61,113.72,80.67,113.70,80.65,113.72,80.62,113.70,80.64,113.70,80.65,113.75,80.65,113.80,80.61,113.92,80.58,114.08,80.56,114.28,80.62,114.42,80.62,114.40,80.59,114.20,80.62,113.92,80.75,113.70,80.89,113.78
RZ_8272059_3523,0,2540,50,0,0,80.89,113.95,80.86,114.15,80.83,114.20,80.81,114.25,80.80,114.30,80.78,114.22,80.75,114.17,80.76,114.12,80.80,114.17,80.85,114.20,80.86,114.20,80.81,114.33,80.78,114.47,80.75,114.60,80.80,114.58,80.86,114.60,80.90,114.60,80.90,114.62,80.99,114.65,81.08,114.67,81.11,114.67,81.06,114.45,81.00,114.25,81.00,114.03,81.00,114.00,80.99,114.15,80.97,114.35,80.89,114.53,80.80,114.42,80.72,114.30,80.74,114.12,80.74,114.08,80.72,114.22,80.72,114.40,80.69,114.60,80.66,114.58,80.71,114.60,80.79,114.65,80.85,114.72,80.86,114.78,80.86,114.75,80.86,114.70,80.84,114.65,80.83,114.67,80.85,114.65,80.88,114.55,80.88,114.47,80.88,114.47,80.90,114.47,80.92,114.47
RZ_8272059_3524,0,2540,50,0,0,80.96,114.53,80.97,114.70,81.00,114.88,80.92,115.08,80.86,115.15,80.85,115.00,80.92,114.78,81.01,114.53,81.04,114.53,80.95,114.53,80.83,114.53,80.74,114.50,80.76,114.35,80.78,114.28,80.76,114.20,80.78,114.25,80.79,114.35,80.81,114.45,80.79,114.55,80.75,114.55,80.72,114.55,80.72,114.55,80.74,114.58,80.75,114.50,80.76,114.45,80.78,114.38,80.80,114.38,80.89,114.35,80.95,114.40,81.01,114.50,81.03,114.05,80.83,113.33,80.65,111.95,80.36,111.10,80.25,109.95,79.96,109.25,79.58,107.92,78.96,106.67,78.45,105.15,77.88,104.00,77.45,102.45,76.79,101.25,76.12,99.95,75.53,98.90,74.89,97.10,74.42,95.10,73.88,93.25,73.53,91.08,72.99,89.17,72.20,86.58
RZ_8272059_3525,0,2540,51,0,0,71.41,84.60,70.66,82.53,70.00,80.78,69.05,78.83,68.15,76.38,67.06,74.75,66.26,72.95,65.29,71.55,64.66,69.38,63.91,67.92,63.31,66.33,62.61,64.83,62.08,62.88,61.45,60.52,60.73,58.20,59.91,55.62,59.27,53.50,58.69,51.33,58.10,49.35,57.48,47.60,56.88,45.75,56.33,43.62,55.98,41.42,55.67,39.80,55.24,38.50,54.55,37.25,53.86,35.75,53.34,34.58,52.81,33.40,52.41,32.27,52.02,31.00,51.66,29.77,51.34,28.85,51.02,27.93,50.89,27.23,50.74,26.18,50.54,25.52,50.24,24.73,50.02,24.18,49.76,23.60,49.60,23.10,49.44,22.62,49.38,22.18,49.30,22.00,49.26,21.93,49.27,21.82,49.35,21.75,49.41,21.75,49.51,21.75,49.59,21.75,49.70,21.65
RZ_8272059_3526,0,2540,51,0,0,49.79,21.55,49.91,21.52,50.02,21.60,50.16,21.70,50.24,21.73,50.25,21.75,50.25,21.77,50.25,21.80,50.25,21.88,50.25,21.93,50.36,22.00,50.48,22.05,50.61,22.15,50.66,22.25,50.71,22.35,50.75,22.45,50.80,22.62,50.85,22.77,50.90,22.85,50.90,22.85,50.88,22.88,50.85,23.00,50.86,23.18,50.99,23.32,51.11,23.38,51.23,23.45,51.24,23.50,51.24,23.45,51.20,23.32,51.16,23.32,51.24,23.48,51.33,23.60,51.41,23.55,51.42,23.50,51.41,23.50,51.41,23.55,51.40,23.68,51.40,23.77,51.41,23.85,51.41,23.88,51.41,23.88,51.44,23.95,51.46,24.00,51.48,24.07,51.46,24.07,51.50,24.07,51.55,24.02,51.59,23.98,51.56,24.05,51.56,24.18,51.58,24.30
RZ_8272059_3527,0,2540,50,0,0,51.59,24.43,51.59,24.55,51.60,24.68,51.62,24.65,51.64,24.60,51.62,24.57,51.61,24.60,51.60,24.62,51.61,24.65,51.61,24.65,51.59,24.65,51.58,24.62,51.58,24.57,51.59,24.55,51.61,24.55,51.62,24.57,51.61,24.75,51.58,24.93,51.52,25.10,51.49,25.10,51.49,25.07,51.56,25.07,51.65,25.10,51.76,25.10,51.77,25.10,51.79,25.07,51.77,25.02,51.76,24.93,51.75,24.85,51.74,24.80,51.73,24.80,51.71,24.82,51.70,24.85,51.70,24.85,51.74,24.93,51.77,25.00,51.81,25.05,51.79,25.05,51.74,24.98,51.70,24.93,51.66,24.88,51.73,24.98,51.79,25.07,51.84,25.15,51.83,25.15,51.80,25.18,51.80,25.18,51.80,25.18,51.80,25.15,51.80,25.10
RZ_8272059_3528,0,2540,50,0,0,51.79,25.15,51.77,25.25,51.77,25.38,51.83,25.27,51.86,25.12,51.90,24.95,51.92,24.95,51.94,24.93,51.94,24.90,51.92,24.82,51.91,24.75,51.90,24.82,51.89,24.93,51.86,25.05,51.85,25.07,51.81,25.12,51.83,25.18,51.83,25.15,51.85,25.07,51.86,25.00,51.88,25.00,51.89,25.00,51.90,25.00,51.90,25.02,51.98,24.98,52.02,24.95,52.02,24.93,51.98,24.95,51.91,24.98,51.91,25.00,51.92,24.80,51.95,24.60,51.98,24.57,51.99,24.77,51.98,24.95,51.96,24.95,51.95,24.95,52.01,24.98,52.09,25.00,52.25,25.05,52.39,25.07,52.74,25.10,53.01,25.40,53.49,25.75,53.91,26.07,54.69,26.32,55.41,26.68,56.27,27.07,57.09,27.43,57.84,27.62
RZ_8272059_3529,0,2540,50,0,0,58.60,27.80,59.19,28.20,59.91,28.60,60.46,28.93,60.99,28.95,61.24,28.98,61.42,29.02,61.64,29.07,61.95,29.12,62.34,29.18,62.79,29.38,63.21,29.57,63.74,29.85,64.15,29.95,64.47,30.15,64.71,30.40,64.95,30.65,65.29,30.77,65.46,30.75,65.66,30.70,65.78,30.68,65.89,30.70,65.89,30.73,65.89,30.75,65.88,30.75,65.86,30.77,65.85,30.80,65.84,30.88,65.85,31.00,65.86,31.12,65.80,31.20,65.74,31.23,65.70,31.23,65.74,31.27,65.78,31.32,65.78,31.40,65.75,31.45,65.70,31.45,65.61,31.43,65.54,31.50,65.47,31.57,65.46,31.62,65.46,31.62,65.44,31.62,65.40,31.55,65.39,31.43,65.41,31.30,65.44,31.25,65.42,31.30,65.40,31.38
RZ_8272059_3530,0,2540,49,0,0,65.34,31.48,65.21,31.57,65.10,31.45,65.03,31.27,65.00,31.18,64.94,31.20,64.88,31.25,64.81,31.23,64.79,31.27,64.75,31.30,64.72,31.32,64.72,31.30,64.75,31.27,64.76,31.25,64.78,31.25,64.78,31.20,64.78,31.18,64.76,31.12,64.74,31.02,64.70,30.95,64.67,30.98,64.66,31.07,64.64,31.07,64.62,31.00,64.61,30.82,64.62,30.75,64.62,30.77,64.62,30.90,64.64,31.00,64.60,30.98,64.55,30.95,64.50,30.95,64.50,30.98,64.49,30.98,64.49,30.98,64.47,30.95,64.49,30.93,64.49,30.93,64.47,30.93,64.42,30.93,64.38,30.82,64.30,30.73,64.26,30.60,64.21,30.57,64.19,30.62,64.20,30.70,64.20,30.75,64.20,30.70,64.21,30.77
RZ_8272059_3531,0,2540,49,0,0,64.25,30.85,64.30,30.80,64.33,30.70,64.33,30.68,64.31,30.77,64.30,30.80,64.30,30.75,64.26,30.70,64.21,30.73,64.16,30.80,64.16,30.90,64.16,31.00,64.16,31.05,64.15,31.07,64.15,31.10,64.14,31.15,64.11,31.20,64.14,31.25,64.19,31.27,64.21,31.25,64.20,31.23,64.15,31.23,64.14,31.27,64.11,31.32,64.11,31.30,64.09,31.27,64.06,31.32,64.03,31.40,64.06,31.50,64.11,31.57,64.12,31.62,64.11,31.62,64.10,31.55,64.15,31.45,64.19,31.38,64.21,31.35,64.21,31.35,64.19,31.38,64.15,31.38,64.11,31.40,64.10,31.40,64.12,31.40,64.16,31.43,64.19,31.48,64.19,31.50,64.19,31.55,64.12,31.57,64.08,31.55,64.01,31.50
RZ_8272059_3532,0,2540,50,0,0,63.99,31.50,63.95,31.55,63.98,31.60,64.03,31.62,64.03,31.62,63.94,31.62,63.84,31.62,63.81,31.62,63.84,31.62,63.90,31.62,63.95,31.62,63.99,31.60,64.01,31.65,64.01,31.70,64.01,31.73,64.00,31.70,63.99,31.80,63.98,31.90,63.95,32.02,63.92,32.02,63.90,32.08,63.90,32.10,63.90,32.15,63.91,32.12,63.94,32.08,63.94,32.02,63.95,31.98,63.94,32.05,63.91,32.12,63.88,32.17,63.92,32.17,63.99,32.15,63.95,32.17,63.84,32.20,63.80,32.17,63.86,32.10,63.92,32.05,63.91,32.05,63.88,32.08,63.85,32.10,63.83,32.10,63.79,32.08,63.75,32.05,63.80,32.05,63.89,32.08,63.92,32.10,63.88,32.10,63.79,32.10,63.74,32.15,63.69,32.23
RZ_8272059_3533,0,2540,50,0,0,63.85,32.30,64.01,32.33,64.10,32.33,64.04,32.27,63.96,32.20,63.96,32.12,63.96,32.12,63.98,32.12,63.96,32.08,63.99,32.05,64.00,32.00,64.03,32.00,63.99,32.10,63.95,32.25,63.96,32.40,64.01,32.42,64.08,32.48,64.09,32.50,64.11,32.58,64.15,32.60,64.17,32.62,64.20,32.62,64.20,32.62,64.12,32.62,64.05,32.60,63.88,32.45,63.77,32.27,63.58,32.12,63.42,31.90,63.10,31.60,62.88,31.30,62.31,31.02,61.80,30.80,61.29,30.62,60.80,30.55,60.36,30.30,59.81,30.05,59.38,29.60,58.96,29.30,58.55,28.88,58.21,28.70,57.66,28.52,57.24,28.48,56.84,28.38,56.60,28.27,56.33,28.12,55.95,27.98,55.69,27.68,55.29,27.43,55.14,27.15
RZ_8272059_3534,0,2540,50,0,0,54.98,27.02,54.81,26.90,54.64,26.62,54.39,26.35,54.29,26.07,54.15,26.02,54.00,25.88,53.89,25.73,53.81,25.65,53.81,25.62,53.79,25.57,53.75,25.48,53.66,25.38,53.61,25.30,53.55,25.27,53.55,25.20,53.56,25.15,53.60,25.15,53.62,25.18,53.65,25.20,53.65,25.27,53.67,25.35,53.70,25.23,53.74,25.02,53.74,24.80,53.71,24.77,53.69,24.70,53.66,24.65,53.66,24.62,53.66,24.60,53.65,24.60,53.65,24.60,53.69,24.62,53.74,24.70,53.81,24.73,53.79,24.75,53.76,24.75,53.71,24.77,53.71,24.82,53.73,24.82,53.76,24.77,53.81,24.70,53.84,24.65,53.84,24.68,53.79,24.73,53.75,24.73,53.79,24.75,53.89,24.77,53.99,24.77,54.00,24.80
RZ_8272059_3535,0,2540,50,0,0,54.00,24.80,53.99,24.93,53.99,25.05,54.01,25.15,54.04,25.12,54.05,25.12,54.08,25.12,54.10,25.12,54.15,25.12,54.19,25.18,54.19,25.20,54.17,25.23,54.19,25.27,54.20,25.38,54.23,25.45,54.29,25.50,54.36,25.50,54.48,25.43,54.51,25.38,54.50,25.38,54.46,25.45,54.41,25.55,54.49,25.55,54.56,25.52,54.64,25.45,54.58,25.32,54.52,25.25,54.48,25.23,54.48,25.32,54.46,25.45,54.48,25.60,54.50,25.62,54.52,25.65,54.54,25.65,54.55,25.65,54.56,25.62,54.54,25.65,54.50,25.68,54.46,25.70,54.48,25.73,54.50,25.80,54.55,25.88,54.65,25.95,54.69,25.95,54.65,25.90,54.56,25.85,54.67,25.82,54.83,25.82,54.96,25.85,54.94,25.88
RZ_8272059_3536,0,2540,50,0,0,54.90,25.90,54.89,25.93,54.89,25.95,54.89,25.98,54.89,26.00,54.89,26.00,54.88,26.00,54.88,26.02,54.89,25.98,54.92,25.95,54.94,25.90,54.96,25.90,54.95,26.02,54.99,26.18,55.02,26.25,55.00,26.20,54.95,26.15,54.89,26.15,54.88,26.07,54.85,26.02,54.83,26.00,54.80,26.05,54.77,26.10,54.85,26.12,54.92,26.15,55.02,26.18,55.04,26.20,55.02,26.20,54.99,26.20,54.99,26.23,54.99,26.25,55.02,26.18,55.02,26.00,55.01,25.80,55.00,25.70,55.00,25.70,55.01,25.73,55.02,25.75,55.02,25.80,55.01,25.85,55.00,25.90,55.02,25.82,55.05,25.73,55.01,25.65,54.95,25.73,54.94,25.77,54.99,25.88,55.00,25.90,54.95,25.95,54.96,25.98
RZ_8272059_3537,0,2540,50,0,0,55.01,26.02,55.09,26.05,55.11,26.07,55.12,26.07,55.12,26.07,55.17,25.98,55.24,25.82,55.34,25.68,55.39,25.70,55.27,25.75,55.11,25.77,54.98,25.77,55.02,25.77,55.06,25.77,55.06,25.77,55.05,25.93,55.06,26.05,55.11,26.18,55.15,26.18,55.17,26.18,55.16,26.18,55.19,26.15,55.23,26.02,55.29,25.90,55.33,25.62,55.30,25.18,55.27,24.75,55.27,23.95,55.33,23.15,55.42,21.73,55.67,20.00,55.92,18.43,56.15,17.48,56.36,18.12,56.58,19.85,56.71,23.18,56.51,27.98,56.15,34.17,55.85,41.40,55.61,49.15,55.84,57.70,56.14,66.88,56.83,77.83,57.02,89.72,57.61,103.50,57.94,117.53,58.71,132.68,59.79,148.45,60.85,159.38,61.66,165.15
RZ_8272059_3538,0,2540,50,0,0,61.66,165.15
RZ_8272059_3539,0,2540,50,0,0,null
RZ_8272059_3540,0,2540,50,0,0,99.64,239.62,99.64,239.62,99.66,238.60,99.65,236.25,99.49,232.25,99.17,228.05,98.60,223.82,98.11,219.82,97.70,215.90,97.33,212.28,97.01,209.15,96.06,206.00,95.38,202.90,94.74,199.97,94.81,196.57,94.92,193.30,95.06,189.62,95.45,186.12,95.80,183.50,96.03,178.70,95.94,175.38,95.84,171.22,95.78,169.12,95.56,166.43,95.38,163.18,95.09,160.18,94.95,157.43,94.81,155.15,94.97,152.80,95.19,149.62,95.40,146.47
RZ_8272059_3541,0,2540,51,0,0,95.44,143.55,95.46,141.30,95.12,139.20,94.83,137.88,94.55,135.53,94.62,133.60,94.58,130.72,94.49,129.20,94.40,127.60,94.41,126.22,94.45,124.28,94.60,121.60,94.75,119.72,94.89,118.05,95.01,117.30,95.20,115.53,95.38,113.78,95.46,112.20,95.67,111.35,95.89,110.03,96.11,108.70,96.17,107.25,96.25,106.20,96.34,104.90,96.56,104.00,96.74,103.38,96.92,102.60,97.12,101.38,97.31,100.38,97.49,99.80,97.49,99.80,97.12,100.38,96.76,100.95,96.30,101.92,96.19,102.45,96.08,103.08,96.06,103.28,96.04,103.38,96.03,103.42,96.01,104.08,95.80,104.72,95.59,105.75,95.38,106.50,95.35,107.25,95.31,107.80,95.26,108.22,95.22,108.65,95.19,109.15,95.14,109.62,95.06,110.10,94.99,110.30
RZ_8272059_3542,0,2540,50,0,0,94.94,110.28,94.91,110.25,94.91,110.20,94.95,110.17,94.99,110.17,95.00,110.17,94.95,110.20,94.86,110.20,94.80,110.20,94.75,110.08,94.75,109.95,94.75,109.92,94.75,110.08,94.74,110.30,94.75,110.42,94.75,110.47,94.75,110.58,94.74,110.70,94.59,111.05,94.45,111.25,94.40,111.53,94.49,111.60,94.54,111.70,94.51,111.58,94.47,111.42,94.40,111.55,94.34,111.92,94.28,112.30,94.24,112.30,94.21,112.20,94.22,112.10,94.28,112.05,94.29,111.92,94.26,111.80,94.24,112.08,94.25,112.40,94.22,112.62,94.19,112.58,94.19,112.53,94.21,112.58,94.26,112.62,94.29,112.62,94.29,112.65,94.26,112.67,94.25,112.67,94.22,112.70,94.20,112.67,94.19,112.58,94.19,112.40,94.14,112.30
RZ_8272059_3543,0,2540,49,0,0,94.10,112.25,94.05,112.30,94.05,112.35,94.05,112.35,94.06,112.33,94.03,112.30,94.00,112.28,93.96,112.35,94.01,112.47,94.06,112.58,94.11,112.60,94.09,112.60,94.06,112.53,94.09,112.42,94.14,112.47,94.20,112.65,94.24,112.80,94.28,112.78,94.29,112.75,94.29,112.72,94.29,112.62,94.22,112.53,94.17,112.42,94.08,112.42,94.09,112.55,94.12,112.75,94.19,112.92,94.19,112.85,94.11,112.75,94.03,112.67,94.01,112.70,94.04,112.75,94.06,112.75,94.06,112.72,94.03,112.72,93.99,112.80,93.94,112.88,93.94,112.62,93.95,112.33,93.97,111.95,93.99,111.85,94.00,111.85,94.01,112.20,94.04,112.53,94.10,112.70,94.15,112.67,94.20,112.67,94.22,112.70,94.26,112.72
RZ_8272059_3544,0,2540,50,0,0,94.29,112.72,94.30,112.70,94.25,112.67,94.21,112.60,94.19,112.55,94.19,112.65,94.19,112.80,94.19,112.95,94.16,112.78,94.14,112.58,94.08,112.45,94.01,112.62,94.03,112.83,94.09,112.88,94.14,112.75,94.20,112.60,94.25,112.65,94.30,112.75,94.34,112.85,94.39,112.85,94.36,112.85,94.30,112.80,94.22,112.75,94.24,112.70,94.21,112.75,94.17,112.88,94.14,112.97,94.12,113.00,94.14,112.83,94.14,112.62,94.15,112.42,94.21,112.28,94.29,112.10,94.36,112.05,94.36,112.25,94.36,112.50,94.35,112.85,94.38,112.97,94.39,112.85,94.40,112.60,94.39,112.38,94.39,112.47,94.39,112.58,94.35,112.58,94.33,112.50,94.36,112.60,94.41,112.78,94.56,112.75,94.66,112.47,94.69,112.22
RZ_8272059_3545,0,2540,50,0,0,94.62,112.15,94.54,112.10,94.49,112.03,94.42,112.03,94.40,112.05,94.47,112.12,94.58,112.20,94.66,112.25,94.65,112.17,94.61,112.10,94.60,112.08,94.61,112.08,94.66,112.10,94.71,112.10,94.76,112.17,94.71,112.28,94.64,112.40,94.62,112.35,94.71,112.22,94.72,112.10,94.67,112.08,94.62,112.05,94.59,112.28,94.53,112.53,94.54,112.72,94.62,112.70,94.71,112.55,94.74,112.45,94.75,112.33,94.78,112.33,94.79,112.25,94.79,112.17,94.79,112.15,94.79,112.12,94.79,112.12,94.79,112.12,94.74,112.20,94.70,112.25,94.64,112.33,94.62,112.35,94.62,112.35,94.65,112.30,94.66,112.15,94.65,111.97,94.62,112.00,94.71,112.15,94.81,112.38,94.83,112.47,94.74,112.58,94.69,112.60
RZ_8272059_3546,0,2540,50,0,0,94.75,112.50,94.75,112.25,94.70,111.90,94.65,111.65,94.60,111.67,94.58,111.85,94.54,111.95,94.60,111.90,94.66,111.85,94.72,111.83,94.72,111.85,94.71,111.92,94.71,112.00,94.67,112.00,94.64,111.97,94.60,111.97,94.59,111.90,94.62,111.92,94.67,111.95,94.70,111.83,94.67,111.62,94.61,111.65,94.56,111.90,94.49,112.12,94.45,112.15,94.51,112.15,94.60,111.97,94.69,111.75,94.70,111.45,94.69,111.35,94.66,111.38,94.60,111.55,94.55,111.75,94.45,111.83,94.40,111.83,94.38,111.75,94.39,111.67,94.39,111.70,94.39,111.90,94.39,112.12,94.31,112.20,94.21,112.15,94.15,111.95,94.20,111.78,94.25,111.70,94.26,111.75,94.26,111.83,94.26,111.85,94.25,111.88,94.25,111.88
RZ_8272059_3547,0,2540,50,0,0,94.25,111.88,94.25,111.88,94.24,111.78,94.22,111.53,94.20,111.25,94.21,111.08,94.24,111.05,94.25,111.00,94.39,110.97,94.51,110.95,94.64,110.95,94.66,110.97,94.70,111.00,94.59,111.03,94.42,111.28,94.24,111.55,93.88,112.03,93.46,112.60,93.04,113.67,92.67,115.28,92.09,116.90,91.31,118.10,90.44,119.55,89.69,121.22,88.76,123.38,87.92,125.05,87.01,126.97,86.17,129.47,85.47,131.97,84.67,134.55,84.21,136.65,83.62,138.80,83.10,140.38,82.50,142.38,82.03,143.95,81.74,145.72,81.51,146.88,81.21,148.25,80.92,149.70,80.59,150.97,80.35,152.38,79.99,153.28,79.67,154.25,79.45,155.50,79.35,156.82,79.22,157.78,78.99,158.45,78.80,158.90,78.72,159.57,78.79,159.93
RZ_8272059_3548,0,2540,50,0,0,78.85,160.30,78.86,160.35,78.89,160.22,79.08,160.12,79.25,160.07,79.42,159.95,79.55,159.80,79.67,159.75,79.81,159.70,79.84,159.65,79.85,159.62,79.92,159.68,80.00,159.70,80.11,159.72,80.15,159.72,80.19,159.72,80.14,159.75,80.09,159.82,80.04,159.90,80.04,159.95,80.04,159.97,80.04,160.03,80.04,160.05,80.04,159.88,80.05,159.68,80.06,159.35,80.08,159.22,80.09,159.00,80.12,158.88,80.19,158.82,80.24,158.88,80.24,158.97,80.22,158.90,80.34,158.78,80.46,158.78,80.55,158.90,80.55,159.03,80.55,158.97,80.59,158.85,80.60,158.75,80.55,158.70,80.49,158.75,80.42,158.72,80.44,158.57,80.45,158.53,80.47,158.53,80.50,158.60,80.45,158.55,80.40,158.53,80.35,158.40
RZ_8272059_3549,0,2540,50,0,0,80.36,158.28,80.38,158.15,80.42,158.15,80.44,158.15,80.46,158.12,80.46,158.07,80.47,157.88,80.47,157.72,80.53,157.53,80.58,157.43,80.56,157.32,80.53,157.30,80.47,157.12,80.51,156.95,80.56,156.72,80.61,156.65,80.65,156.65,80.55,156.68,80.45,156.70,80.44,156.72,80.50,156.88,80.58,157.00,80.58,157.10,80.59,157.10,80.60,157.05,80.60,157.00,80.60,156.93,80.60,156.90,80.58,156.85,80.55,156.88,80.51,156.90,80.49,156.90,80.47,156.90,80.47,156.90,80.49,156.88,80.50,156.80,80.47,156.78,80.44,156.93,80.40,157.07,80.41,157.12,80.45,157.03,80.54,156.93,80.60,156.93,80.64,156.90,80.65,156.85,80.66,156.80,80.66,156.80,80.66,156.82,80.70,156.85,80.75,156.80
RZ_8272059_3550,0,2540,50,0,0,80.80,156.80,80.79,156.82,80.78,156.88,80.78,156.88,80.79,156.93,80.76,156.97,80.70,156.97,80.64,157.03,80.61,157.15,80.61,157.32,80.59,157.40,80.56,157.38,80.55,157.28,80.56,157.10,80.59,156.95,80.55,156.88,80.49,156.80,80.44,156.78,80.53,156.75,80.60,156.82,80.69,156.90,80.69,156.82,80.69,156.70,80.69,156.57,80.69,156.57,80.70,156.60,80.72,156.60,80.74,156.62,80.70,156.70,80.67,156.78,80.69,156.80,80.74,156.75,80.74,156.72,80.69,156.78,80.58,156.78,80.51,156.75,80.41,156.68,80.38,156.62,80.33,156.53,80.33,156.45,80.34,156.45,80.34,156.50,80.34,156.57,80.34,156.57,80.33,156.57,80.31,156.25,80.34,155.93,80.40,155.50,80.60,155.40,80.76,155.28
RZ_8272059_3551,0,2540,50,0,0,80.92,154.85,80.96,154.15,81.11,153.43,81.25,153.12,81.39,152.78,81.41,152.22,81.44,151.30,81.47,150.68,81.51,150.22,81.54,150.18,81.56,149.95,81.58,149.75,81.60,149.57,81.65,149.30,81.70,149.00,81.67,148.72,81.61,148.75,81.58,148.55,81.61,148.30,81.66,148.03,81.69,147.95,81.69,147.82,81.69,147.57,81.69,147.32,81.69,147.15,81.72,146.95,81.76,146.78,81.74,146.62,81.70,146.68,81.65,146.70,81.65,146.70,81.70,146.65,81.76,146.35,81.84,146.07,81.85,145.88,81.85,145.88,81.78,145.88,81.71,145.80,81.65,145.78,81.64,145.80,81.62,145.82,81.61,145.85,81.62,145.90,81.62,146.03,81.64,146.15,81.64,146.18,81.62,146.10,81.60,146.00,81.59,146.00,81.58,145.95
RZ_8272059_3552,0,2540,51,0,0,81.62,145.90,81.70,146.03,81.78,146.12,81.80,146.25,81.81,146.22,81.80,146.22,81.78,146.20,81.78,146.15,81.79,146.12,81.81,146.07,81.81,146.05,81.79,146.03,81.74,145.93,81.69,145.82,81.65,145.78,81.71,145.90,81.78,145.93,81.84,145.90,81.84,146.07,81.76,146.32,81.69,146.57,81.62,146.72,81.60,146.85,81.59,147.00,81.55,146.97,81.56,146.93,81.60,146.88,81.65,146.82,81.69,146.80,81.75,146.97,81.76,147.18,81.76,147.25,81.66,147.15,81.58,147.00,81.50,146.95,81.50,146.93,81.54,146.95,81.56,146.95,81.60,146.93,81.61,146.95,81.62,147.03,81.64,146.97,81.60,146.93,81.56,147.07,81.56,147.32,81.60,147.60,81.65,147.45,81.66,147.32,81.66,147.25,81.66,147.28,81.65,147.30
RZ_8272059_3553,0,2540,50,0,0,81.64,147.35,81.61,147.43,81.60,147.45,81.54,147.43,81.47,147.35,81.46,147.35,81.49,147.32,81.53,147.32,81.53,147.43,81.62,147.50,81.74,147.62,81.86,147.65,81.86,147.68,81.84,147.70,81.75,147.75,81.66,147.82,81.60,147.88,81.56,147.93,81.51,148.00,81.45,148.10,81.41,148.20,81.40,148.22,81.40,148.10,81.40,147.93,81.39,147.78,81.36,147.75,81.35,147.78,81.34,147.82,81.30,147.93,81.28,148.05,81.25,147.95,81.25,147.78,81.25,147.60,81.34,147.60,81.42,147.78,81.51,147.97,81.51,148.28,81.53,148.40,81.53,148.35,81.50,148.20,81.46,148.18,81.46,148.30,81.50,148.55,81.56,148.68,81.60,148.62,81.64,148.43,81.66,148.25,81.65,148.45,81.62,148.65,81.60,148.88
RZ_8272059_3554,0,2540,50,0,0,81.61,148.88,81.61,148.70,81.61,148.38,81.61,148.05,81.61,148.18,81.60,148.43,81.60,148.70,81.60,148.75,81.60,148.75,81.60,148.72,81.60,148.68,81.59,148.78,81.60,149.00,81.62,149.22,81.65,149.05,81.66,148.82,81.66,148.60,81.65,148.65,81.65,148.68,81.64,148.60,81.65,148.55,81.64,148.65,81.64,148.82,81.62,148.97,81.61,148.95,81.61,148.95,81.64,148.95,81.66,148.93,81.70,148.90,81.71,148.88,81.72,148.85,81.66,148.93,81.59,149.05,81.53,149.38,81.53,149.60,81.53,149.78,81.53,149.78,81.55,149.75,81.60,149.70,81.65,149.72,81.64,149.75,81.60,149.80,81.56,149.80,81.54,149.78,81.55,149.72,81.56,149.60,81.53,149.50,81.46,149.53,81.50,149.78,81.59,150.05
RZ_8272059_3555,0,2540,49,0,0,81.60,150.07,81.53,149.93,81.46,149.80,81.47,149.75,81.45,149.72,81.42,149.78,81.39,149.93,81.39,150.07,81.38,150.18,81.38,150.20,81.36,150.25,81.40,150.22,81.44,150.18,81.40,150.05,81.35,149.93,81.33,149.85,81.36,149.80,81.42,149.72,81.45,149.82,81.46,149.95,81.46,150.07,81.46,150.07,81.46,150.05,81.47,150.05,81.50,150.07,81.50,150.07,81.45,150.20,81.39,150.32,81.39,150.25,81.41,150.07,81.44,150.05,81.42,150.12,81.42,150.10,81.42,149.93,81.40,149.85,81.38,149.88,81.39,149.88,81.41,149.88,81.44,149.85,81.44,149.85,81.44,149.82,81.42,150.00,81.40,150.28,81.39,150.57,81.38,150.70,81.40,150.70,81.44,150.62,81.46,150.47,81.45,150.30
RZ_8272059_3556,0,2540,51,0,0,81.44,150.18,81.46,150.28,81.46,150.40,81.46,150.35,81.41,150.15,81.35,149.95,81.29,149.88,81.28,149.80,81.30,149.72,81.35,149.50,81.38,149.30,81.35,149.32,81.35,149.50,81.36,149.65,81.41,149.55,81.44,148.93,81.49,148.32,81.54,147.75,81.66,147.05,81.85,145.68,82.00,144.35,82.08,143.62,82.20,143.15,82.45,142.65,82.71,142.18,83.05,142.85,83.17,144.30,83.19,148.07,82.84,152.65,82.53,158.85,82.28,164.55,82.21,171.10,82.20,176.82,81.96,183.95,81.66,190.95,81.47,198.70,81.66,205.95,81.78,213.62,81.78,221.72,81.67,230.07,81.00,238.55,80.33,244.18,79.66,246.88,79.66,246.88
RZ_8272059_3557,0,2540,49,0,0,null
RZ_8272059_3558,0,2540,50,0,0,null
RZ_8272059_3559,0,2540,50,0,0,95.15,244.30,95.15,244.30,95.08,243.53,94.97,241.53,94.86,238.53,94.79,235.22,94.65,232.18,94.51,228.95,94.47,225.32,94.53,221.43,94.38,218.00,94.12,214.62,93.46,211.35,92.97,207.80,92.01,204.60,91.45,201.28,90.95,197.55,90.94,193.80,91.14,190.50,91.33,187.32
RZ_8272059_3560,0,2540,50,0,0,91.16,184.12,90.83,181.15,90.47,177.85,90.65,174.78,90.83,171.47,90.76,168.78,90.54,166.38,90.74,163.25,91.16,160.43,91.40,157.28,91.14,155.12,90.88,152.78,90.72,150.55,90.67,147.78,90.62,145.43,90.79,143.20,90.95,141.30,90.72,139.12,90.35,137.05,89.97,135.15,90.05,133.00,90.19,130.75,90.35,128.10,90.45,125.97,90.53,123.83,90.64,122.05,90.76,120.28,90.91,118.85,90.99,117.05,91.04,115.35,91.05,113.58,91.22,111.75,91.46,109.70,91.69,107.90,91.75,106.88,91.78,105.78,91.78,104.33,91.78,102.83,91.83,101.78,91.90,100.95,91.99,99.88,92.01,98.70,92.12,97.70,92.24,96.70,92.35,95.95,92.36,95.15,92.34,94.85,92.20,94.53,92.09,93.83,91.85,93.17
RZ_8272059_3561,0,2540,50,0,0,91.74,92.58,91.50,92.67,91.34,92.97,91.17,93.20,91.12,92.83,91.11,92.22,91.09,91.60,91.01,92.17,90.96,92.83,90.92,93.53,90.79,93.58,90.62,93.95,90.39,94.28,90.33,94.58,90.26,94.75,90.26,95.08,90.22,95.60,90.15,96.35,90.10,96.95,90.09,97.42,90.10,97.53,90.10,98.00,90.08,98.45,90.01,98.85,89.99,98.83,89.89,98.83,89.81,99.17,89.71,99.50,89.67,99.83,89.65,100.10,89.64,100.38,89.60,100.65,89.58,100.62,89.64,100.58,89.71,100.85,89.71,101.17,89.62,101.47,89.56,101.45,89.55,101.50,89.54,101.55,89.56,101.62,89.60,101.90,89.53,102.22,89.40,102.50,89.24,102.47,89.20,102.25,89.20,102.10,89.28,101.90,89.33,101.88,89.39,102.00
RZ_8272059_3562,0,2540,50,0,0,89.40,102.12,89.39,102.28,89.38,102.33,89.36,102.40,89.35,102.47,89.31,102.58,89.29,102.62,89.28,102.72,89.24,102.83,89.24,102.88,89.25,102.88,89.24,102.80,89.19,102.75,89.14,102.78,89.15,102.83,89.15,102.90,89.16,102.92,89.20,102.95,89.24,102.97,89.25,103.17,89.30,103.35,89.34,103.53,89.31,103.53,89.28,103.28,89.22,103.00,89.25,102.80,89.26,102.92,89.30,103.05,89.33,103.20,89.26,103.35,89.17,103.50,89.15,103.58,89.22,103.65,89.30,103.67,89.31,103.67,89.31,103.67,89.31,103.70,89.31,103.65,89.34,103.62,89.36,103.65,89.39,103.75,89.40,103.75,89.34,103.70,89.26,103.75,89.19,103.85,89.19,103.90,89.21,103.80,89.24,103.70,89.26,103.65,89.22,103.50
RZ_8272059_3563,0,2540,51,0,0,89.17,103.35,89.14,103.20,89.15,103.15,89.15,103.10,89.16,103.05,89.17,103.03,89.19,102.92,89.19,102.85,89.19,102.78,89.20,102.83,89.22,102.85,89.26,102.85,89.28,102.88,89.30,102.92,89.34,102.88,89.35,102.75,89.36,102.70,89.31,102.78,89.26,102.88,89.21,102.92,89.24,103.05,89.31,103.15,89.38,103.17,89.39,103.12,89.33,103.10,89.29,103.05,89.28,103.00,89.28,102.90,89.29,102.85,89.30,102.80,89.30,102.80,89.30,102.80,89.30,102.80,89.31,102.65,89.33,102.53,89.34,102.42,89.35,102.72,89.38,103.00,89.40,103.25,89.42,103.22,89.40,103.20,89.39,103.20,89.38,103.12,89.40,103.00,89.41,102.85,89.45,102.78,89.47,102.70,89.50,102.65,89.50,102.62,89.44,102.60,89.36,102.50
RZ_8272059_3564,0,2540,50,0,0,89.29,102.40,89.29,102.58,89.30,102.78,89.33,102.90,89.35,102.85,89.34,102.80,89.30,102.92,89.26,102.97,89.22,103.12,89.25,103.20,89.29,103.12,89.33,102.97,89.34,102.78,89.31,102.78,89.29,102.65,89.25,102.55,89.24,102.45,89.25,102.53,89.28,102.67,89.28,102.83,89.25,102.90,89.22,102.90,89.20,102.90,89.20,102.90,89.21,102.88,89.22,102.78,89.25,102.67,89.25,102.72,89.25,102.85,89.30,102.85,89.33,102.78,89.36,102.70,89.35,102.72,89.38,102.67,89.40,102.62,89.42,102.58,89.41,102.45,89.39,102.38,89.38,102.33,89.35,102.45,89.33,102.55,89.29,102.62,89.29,102.62,89.28,102.62,89.31,102.75,89.38,102.88,89.44,102.85,89.46,102.67,89.46,102.67,89.41,102.83
RZ_8272059_3565,0,2540,51,0,0,89.38,103.00,89.38,103.03,89.41,103.03,89.45,103.00,89.45,102.97,89.46,102.97,89.49,102.85,89.51,102.75,89.50,102.65,89.49,102.65,89.46,102.67,89.44,102.72,89.41,102.72,89.40,102.72,89.42,102.72,89.45,102.75,89.47,102.80,89.47,102.85,89.46,102.88,89.46,102.80,89.45,102.75,89.44,102.70,89.44,102.67,89.42,102.65,89.45,102.62,89.46,102.60,89.49,102.42,89.49,102.28,89.49,102.33,89.50,102.50,89.49,102.62,89.49,102.55,89.47,102.47,89.47,102.42,89.47,102.42,89.49,102.42,89.50,102.42,89.50,102.42,89.47,102.45,89.45,102.45,89.44,102.47,89.44,102.45,89.44,102.45,89.42,102.47,89.40,102.58,89.39,102.70,89.39,102.83,89.39,102.75,89.41,102.60,89.44,102.45,89.45,102.42
RZ_8272059_3566,0,2540,49,0,0,89.45,102.38,89.41,102.35,89.36,102.33,89.38,102.30,89.44,102.28,89.51,102.28,89.53,102.22,89.51,102.17,89.47,102.12,89.45,102.10,89.42,102.10,89.39,102.22,89.33,102.35,89.25,102.62,89.26,102.78,89.33,102.45,89.40,102.00,89.45,101.78,89.47,102.03,89.41,102.28,89.34,102.28,89.31,102.20,89.38,102.12,89.42,102.08,89.42,102.17,89.42,102.28,89.41,102.33,89.41,102.25,89.42,102.15,89.44,102.12,89.42,102.15,89.39,102.22,89.34,102.28,89.30,102.33,89.30,102.30,89.31,102.22,89.33,102.17,89.33,102.08,89.35,102.00,89.38,102.08,89.38,102.22,89.35,102.40,89.34,102.42,89.34,102.28,89.36,102.08,89.38,101.90,89.35,101.95,89.31,102.05,89.31,102.15
RZ_8272059_3567,0,2540,51,0,0,89.35,102.22,89.31,102.28,89.19,102.35,89.06,102.33,89.09,102.25,89.16,102.30,89.24,102.40,89.22,102.40,89.22,102.33,89.22,102.30,89.20,102.35,89.17,102.28,89.19,102.15,89.21,102.03,89.28,102.00,89.31,101.97,89.36,101.92,89.36,101.92,89.35,101.92,89.33,101.90,89.30,101.88,89.24,101.88,89.19,101.95,89.14,102.05,89.15,102.00,89.16,101.85,89.15,101.88,89.16,102.05,89.19,102.22,89.22,102.22,89.22,102.20,89.21,102.20,89.21,102.22,89.22,102.22,89.25,102.05,89.30,101.88,89.33,101.67,89.34,101.67,89.34,101.65,89.34,101.67,89.34,101.67,89.31,101.65,89.29,101.62,89.29,101.70,89.29,101.85,89.28,102.00,89.28,101.95,89.30,101.80,89.33,101.62,89.29,101.55,89.24,101.55
RZ_8272059_3568,0,2540,49,0,0,89.20,101.50,89.21,101.47,89.19,101.42,89.15,101.47,89.09,101.53,89.08,101.55,89.05,101.47,89.05,101.40,89.06,101.38,89.11,101.40,89.16,101.42,89.19,101.42,89.24,101.45,89.28,101.50,89.20,101.53,89.09,101.60,89.04,101.65,89.10,101.67,89.17,101.67,89.17,101.65,89.17,101.67,89.17,101.65,89.19,101.58,89.20,101.53,89.21,101.38,89.22,101.28,89.21,101.25,89.17,101.25,89.15,101.22,89.15,101.15,89.09,101.15,89.01,101.20,88.99,101.30,89.04,101.45,89.06,101.55,89.03,101.55,89.00,101.38,89.00,101.30,89.03,101.33,89.05,101.42,89.05,101.47,89.04,101.50,89.03,101.50,89.00,101.50,88.97,101.47,88.96,101.45,88.96,101.42,88.97,101.40,89.01,101.33
RZ_8272059_3569,0,2540,50,0,0,89.05,101.30,89.09,101.35,89.15,101.47,89.22,101.55,89.20,101.67,89.11,101.72,89.03,101.72,89.11,101.58,89.20,101.40,89.15,101.22,89.01,101.12,88.84,101.20,88.70,101.30,88.51,101.40,88.28,101.40,88.01,101.28,87.64,101.03,87.12,100.80,86.64,100.65,86.05,100.62,85.61,100.67,85.03,100.47,84.65,100.15,84.08,99.78,83.49,99.67,82.81,99.70,82.14,99.75,81.51,99.78,80.75,99.65,79.99,99.55,79.15,99.47,78.31,99.55,77.59,99.47,76.80,99.35,75.97,98.90,75.03,98.60,74.20,98.35,73.39,98.30,72.78,98.15,72.06,97.55,71.24,97.03,70.54,96.45,69.85,96.35,69.35,96.22,68.84,96.25,68.51,96.30,68.26,96.35,68.05,96.35,67.92,96.28,67.92,96.20
RZ_8272059_3570,0,2540,50,0,0,67.91,96.20,67.90,96.20,67.89,96.20,67.90,96.17,67.91,96.10,67.92,96.05,67.94,96.00,67.91,95.70,67.89,95.38,67.86,95.10,67.86,95.15,67.86,95.20,67.81,95.22,67.69,95.20,67.55,95.25,67.50,95.28,67.53,95.25,67.56,95.03,67.58,94.80,67.59,94.65,67.64,94.60,67.67,94.45,67.71,94.35,67.70,94.28,67.69,94.28,67.69,94.30,67.71,94.30,67.72,94.28,67.79,94.33,67.83,94.47,67.88,94.65,67.89,94.70,67.92,94.72,67.95,94.80,67.97,94.88,67.97,94.92,67.95,94.95,67.94,94.97,67.97,95.00,68.05,95.05,68.11,95.10,68.14,94.97,68.16,94.95,68.22,94.90,68.24,94.97,68.25,94.97,68.34,95.05,68.45,95.20,68.51,95.33,68.47,95.35
RZ_8272059_3571,0,2540,49,0,0,68.42,95.25,68.45,95.17,68.46,95.17,68.49,95.17,68.51,95.17,68.53,95.17,68.53,95.28,68.53,95.38,68.50,95.47,68.50,95.35,68.56,95.20,68.65,95.10,68.74,95.12,68.72,95.22,68.71,95.28,68.65,95.28,68.60,95.20,68.65,95.15,68.75,95.15,68.84,95.22,68.84,95.22,68.81,95.20,68.76,95.15,68.74,95.08,68.74,94.97,68.78,94.83,68.80,94.78,68.80,94.88,68.80,95.03,68.81,95.20,68.83,95.20,68.83,95.22,68.80,95.25,68.79,95.28,68.78,95.28,68.75,95.28,68.75,95.28,68.75,95.30,68.76,95.28,68.79,95.25,68.81,95.22,68.83,95.25,68.86,95.45,68.89,95.65,68.90,95.47,68.86,95.10,68.81,94.72,68.78,94.78,68.74,94.80
RZ_8272059_3572,0,2540,50,0,0,68.74,94.83,68.79,94.80,68.85,94.80,68.89,95.00,68.86,95.28,68.85,95.47,68.86,95.40,68.86,95.28,68.85,95.22,68.81,95.22,68.78,95.22,68.78,95.22,68.84,95.03,68.86,94.85,68.86,94.70,68.83,94.75,68.85,94.80,68.89,94.80,68.91,94.80,68.90,94.92,68.92,95.05,68.95,95.17,68.99,95.17,69.00,95.17,69.01,95.20,69.00,95.17,68.96,95.10,68.94,95.00,68.90,94.95,68.86,95.08,68.83,95.20,68.84,95.20,68.85,95.08,68.85,94.95,68.88,94.95,68.89,94.95,68.95,94.95,69.00,94.95,69.05,95.00,69.08,95.05,69.09,95.10,69.08,95.10,69.05,95.12,69.01,95.12,68.99,95.10,68.96,95.08,68.96,94.97,69.00,94.90,69.03,94.85,69.04,94.75
RZ_8272059_3573,0,2540,50,0,0,69.04,94.67,69.01,94.60,68.99,94.62,68.95,94.60,68.95,94.55,68.97,94.50,69.06,94.45,69.15,94.42,69.21,94.38,69.24,94.35,69.25,94.47,69.19,94.65,69.10,94.78,69.01,94.80,69.00,94.83,69.00,94.90,69.04,94.75,69.06,94.62,69.11,94.53,69.12,94.53,69.14,94.55,69.20,94.58,69.28,94.58,69.31,94.58,69.26,94.70,69.20,94.80,69.17,94.90,69.17,94.90,69.14,94.78,69.10,94.65,69.08,94.55,69.09,94.67,69.09,94.78,69.12,94.88,69.17,94.85,69.16,94.83,69.11,94.80,69.09,94.75,69.11,94.65,69.14,94.53,69.15,94.45,69.22,94.55,69.31,94.62,69.40,94.72,69.30,94.80,69.19,94.88,69.09,94.65,69.11,94.38,69.11,94.05,69.09,94.00
RZ_8272059_3574,0,2540,50,0,0,69.14,94.08,69.22,94.15,69.29,94.20,69.26,94.12,69.21,94.28,69.17,94.47,69.12,94.70,69.12,94.67,69.14,94.67,69.15,94.67,69.17,94.65,69.20,94.65,69.24,94.65,69.25,94.62,69.28,94.70,69.30,94.78,69.29,94.67,69.25,94.50,69.20,94.25,69.19,94.20,69.16,94.20,69.16,94.25,69.14,94.30,69.12,94.22,69.10,94.20,69.10,94.28,69.09,94.40,69.09,94.55,69.12,94.60,69.17,94.62,69.21,94.62,69.22,94.62,69.17,94.58,69.12,94.55,69.11,94.53,69.16,94.53,69.24,94.47,69.25,94.42,69.26,94.40,69.29,94.42,69.31,94.45,69.36,94.47,69.39,94.40,69.36,94.20,69.31,94.03,69.26,94.12,69.26,94.33,69.26,94.50,69.26,94.50,69.26,94.50
RZ_8272059_3575,0,2540,50,0,0,69.24,94.50,69.22,94.50,69.20,94.47,69.20,94.42,69.19,94.38,69.17,94.33,69.20,94.30,69.24,94.28,69.29,94.40,69.29,94.50,69.26,94.67,69.22,94.70,69.20,94.75,69.19,94.75,69.20,94.47,69.21,94.17,69.22,93.90,69.19,93.92,69.15,93.88,69.12,93.85,69.12,93.85,69.12,93.95,69.11,94.03,69.10,94.08,69.08,94.20,69.06,94.30,69.05,94.33,69.08,94.17,69.11,94.10,69.14,94.08,69.12,94.05,69.10,94.05,69.04,94.03,68.99,94.00,68.95,93.97,69.03,94.03,69.11,94.17,69.20,94.28,69.20,94.28,69.21,94.20,69.22,94.15,69.24,94.15,69.26,94.15,69.26,94.15,69.24,94.15,69.22,94.17,69.21,94.20,69.15,94.20,69.06,94.20,69.01,94.22
RZ_8272059_3576,0,2540,51,0,0,69.05,94.28,69.10,94.33,69.10,94.35,69.10,94.35,69.09,94.38,69.06,94.35,69.12,94.35,69.21,94.25,69.26,94.15,69.22,94.03,69.17,94.03,69.12,94.05,69.09,94.17,69.08,94.30,69.09,94.38,69.09,94.38,69.08,94.42,69.06,94.45,69.08,94.47,69.08,94.53,69.08,94.55,69.08,94.55,69.11,94.42,69.14,94.35,69.16,94.28,69.15,94.25,69.16,94.22,69.19,94.25,69.21,94.35,69.21,94.42,69.17,94.50,69.11,94.53,69.08,94.58,69.06,94.58,69.06,94.62,69.17,94.70,69.30,94.83,69.66,94.95,70.19,95.28,70.88,95.72,71.65,96.12,72.39,96.38,73.31,96.45,74.28,96.67,75.25,96.90,76.19,97.05,76.91,97.03,77.75,97.03,78.26,97.15,78.97,97.28,79.46,97.35
RZ_8272059_3577,0,2540,50,0,0,79.99,97.30,80.45,97.35,80.90,97.42,81.44,97.53,81.91,97.55,82.45,97.47,83.14,97.33,83.83,97.15,84.44,97.12,85.11,97.05,85.83,96.97,86.53,96.90,87.20,96.85,87.79,96.80,88.41,96.72,88.75,96.75,89.00,96.78,89.08,96.85,89.16,96.88,89.19,96.92,89.21,96.95,89.21,96.97,89.24,97.00,89.25,97.00,89.26,97.00,89.26,96.97,89.25,96.90,89.06,96.85,88.88,96.83,88.79,96.83,88.89,96.90,88.99,96.97,88.92,97.10,88.86,97.05,88.78,96.97,88.74,96.95,88.61,97.08,88.51,97.33,88.42,97.53,88.41,97.70,88.39,97.70,88.31,97.47,88.24,97.28,88.16,97.08,88.17,97.12,88.20,97.12,88.16,97.12,88.08,97.10,87.91,97.12,87.83,97.17
RZ_8272059_3578,0,2540,50,0,0,87.75,97.12,87.78,97.03,87.71,97.10,87.62,97.28,87.53,97.42,87.50,97.42,87.50,97.42,87.50,97.42,87.50,97.45,87.50,97.47,87.53,97.38,87.54,97.28,87.55,97.17,87.49,97.15,87.41,97.15,87.34,97.12,87.28,97.15,87.24,97.15,87.19,97.17,87.16,97.17,87.14,97.30,87.12,97.42,87.11,97.58,87.04,97.30,86.95,97.03,86.88,96.72,86.90,96.72,86.95,96.78,87.03,96.80,87.08,96.83,87.08,96.78,87.04,96.78,87.01,96.90,87.01,97.05,87.01,97.17,86.99,97.28,86.90,97.22,86.81,97.20,86.75,97.10,86.75,97.17,86.75,97.22,86.80,97.45,86.84,97.62,86.89,97.72,86.90,97.58,86.89,97.50,86.86,97.53,86.81,97.55,86.75,97.58,86.69,97.55
RZ_8272059_3579,0,2540,49,0,0,86.69,97.60,86.75,97.65,86.80,97.70,86.84,97.60,86.84,97.45,86.88,97.42,86.90,97.47,86.90,97.53,86.88,97.55,86.86,97.60,86.86,97.62,86.88,97.60,86.89,97.55,86.91,97.47,86.92,97.28,86.89,97.12,86.84,97.00,86.79,97.05,86.79,97.08,86.80,97.08,86.80,97.10,86.79,97.25,86.79,97.40,86.79,97.50,86.80,97.50,86.76,97.50,86.71,97.53,86.69,97.58,86.70,97.62,86.74,97.42,86.76,97.17,86.79,97.17,86.81,97.42,86.80,97.72,86.80,97.75,86.79,97.80,86.78,97.83,86.78,97.72,86.74,97.70,86.71,97.62,86.62,97.65,86.59,97.58,86.55,97.58,86.56,97.60,86.58,97.67,86.59,97.72,86.64,97.50,86.69,97.20,86.71,96.95
RZ_8272059_3580,0,2540,50,0,0,86.70,96.97,86.67,97.00,86.66,97.08,86.67,97.15,86.69,97.22,86.69,97.22,86.69,97.22,86.66,97.17,86.65,97.00,86.71,96.88,86.79,96.78,86.81,96.83,86.76,96.85,86.72,96.88,86.70,96.97,86.67,97.05,86.64,97.12,86.65,97.10,86.69,97.10,86.72,97.10,86.75,97.03,86.72,96.92,86.69,96.88,86.65,96.85,86.58,96.83,86.50,96.80,86.53,96.78,86.59,96.75,86.65,96.72,86.66,96.70,86.66,96.70,86.67,96.67,86.66,96.65,86.65,96.62,86.70,96.60,86.76,96.58,86.74,96.50,86.65,96.45,86.59,96.47,86.60,96.65,86.61,96.78,86.60,96.85,86.60,96.80,86.58,96.83,86.55,96.88,86.54,96.90,86.55,96.88,86.67,96.85,86.80,96.85,86.84,96.88
RZ_8272059_3581,0,2540,50,0,0,86.76,96.78,86.66,96.65,86.64,96.55,86.72,96.55,86.84,96.55,86.95,96.58,86.92,96.62,86.86,96.72,86.81,96.80,86.75,96.83,86.74,96.80,86.72,96.72,86.72,96.67,86.67,96.62,86.64,96.62,86.67,96.58,86.75,96.50,86.85,96.40,86.86,96.38,86.89,96.45,86.91,96.60,86.94,96.55,86.94,96.40,86.92,96.20,86.91,96.15,86.90,96.15,86.94,96.25,86.97,96.40,86.96,96.50,86.91,96.58,86.86,96.65,86.88,96.70,86.88,96.62,86.89,96.50,86.90,96.38,86.91,96.47,86.94,96.47,86.94,96.50,86.94,96.50,86.94,96.58,86.95,96.55,86.97,96.55,86.94,96.55,86.88,96.65,86.84,96.70,86.88,96.70,86.89,96.62,86.85,96.60,86.81,96.58,86.80,96.60
RZ_8272059_3582,0,2540,50,0,0,86.86,96.65,86.90,96.83,86.97,96.97,87.00,96.90,87.04,96.70,87.03,96.53,87.01,96.40,87.03,96.28,87.01,96.42,86.97,96.70,86.88,96.92,86.84,96.80,86.81,96.70,86.83,96.65,86.79,96.62,86.75,96.58,86.79,96.47,86.86,96.38,86.94,96.25,86.95,96.20,86.92,96.20,86.90,96.28,86.88,96.38,86.89,96.50,86.90,96.53,86.91,96.47,86.91,96.47,86.91,96.45,86.92,96.47,86.83,96.25,86.72,96.05,86.69,95.90,86.78,95.95,86.88,96.00,86.90,96.12,86.90,96.25,86.90,96.45,86.89,96.47,86.89,96.47,86.86,96.47,86.83,96.50,86.81,96.42,86.85,96.20,86.89,95.95,86.90,95.90,86.88,95.97,86.88,96.03,86.89,96.00,86.91,95.97,86.92,96.05
RZ_8272059_3583,0,2540,50,0,0,86.91,96.12,86.95,96.22,86.99,96.25,86.95,96.35,86.88,96.47,86.71,96.22,86.45,95.90,86.06,95.45,85.78,94.88,85.50,94.15,85.29,93.55,84.94,93.33,84.44,93.28,83.99,92.60,83.46,91.40,83.00,89.95,82.42,88.95,81.81,88.50,81.21,87.67,80.42,86.85,79.79,86.03,79.26,85.47,78.78,84.75,78.20,83.95,77.66,82.88,77.26,82.10,76.76,81.08,76.30,80.30,75.85,79.60,75.61,79.05,75.19,78.58,74.90,77.90,74.49,77.12,74.15,76.67,73.76,75.90,73.49,75.33,73.31,74.70,73.06,74.25,72.88,73.55,72.60,72.67,72.50,72.10,72.38,71.72,72.28,71.20,72.09,70.67,71.96,70.30,71.88,70.17,71.70,70.05,71.51,69.83,71.30,69.60,71.28,69.33
RZ_8272059_3584,0,2540,51,0,0,71.24,69.08,71.19,68.90,71.15,68.62,71.14,68.42,71.17,68.25,71.20,68.17,71.19,68.12,71.16,68.10,71.15,68.08,71.14,68.05,71.11,68.05,71.09,68.08,71.15,67.90,71.24,67.67,71.26,67.45,71.21,67.47,71.16,67.53,71.17,67.53,71.20,67.53,71.19,67.45,71.16,67.40,71.12,67.33,71.11,67.33,71.16,67.22,71.22,67.12,71.31,67.30,71.34,67.58,71.40,67.83,71.42,67.72,71.45,67.55,71.50,67.38,71.54,67.30,71.60,67.35,71.64,67.45,71.64,67.53,71.60,67.58,71.59,67.58,71.61,67.60,71.64,67.65,71.65,67.75,71.72,67.92,71.80,68.08,71.89,68.17,71.89,68.17,71.88,68.20,71.88,68.22,71.86,68.28,71.86,68.40,71.88,68.53,71.85,68.58,71.84,68.58
RZ_8272059_3585,0,2540,50,0,0,71.81,68.65,71.80,68.78,71.72,68.90,71.70,68.92,71.69,68.90,71.83,68.88,71.95,68.88,71.99,68.90,71.92,68.92,71.86,68.88,71.90,68.72,71.92,68.55,71.94,68.62,71.90,68.78,71.86,68.95,71.91,68.78,71.99,68.58,72.05,68.53,72.06,68.65,72.06,68.78,72.08,68.83,72.09,68.90,72.10,68.80,72.14,68.55,72.16,68.30,72.20,68.30,72.21,68.47,72.21,68.62,72.19,68.67,72.16,68.67,72.14,68.62,72.11,68.60,72.08,68.70,72.05,68.83,72.04,68.92,72.03,68.90,72.04,68.88,72.05,68.85,72.06,68.85,72.05,68.90,72.05,69.00,72.04,69.12,72.04,69.08,72.03,68.97,72.01,68.90,72.06,68.92,72.11,68.97,72.16,69.00,72.19,69.05,72.22,69.00
RZ_8272059_3586,0,2540,50,0,0,72.20,68.95,72.15,68.92,72.14,68.95,72.19,68.97,72.20,68.97,72.20,68.95,72.16,68.92,72.12,68.90,72.08,68.90,72.10,68.95,72.11,68.95,72.12,68.92,72.09,68.90,72.06,68.85,72.06,68.88,72.10,68.92,72.17,68.95,72.22,68.92,72.24,68.92,72.24,68.85,72.25,68.78,72.22,68.85,72.20,69.00,72.17,69.12,72.17,69.10,72.16,69.08,72.17,68.97,72.15,68.85,72.12,68.75,72.09,68.67,72.09,68.60,72.09,68.62,72.10,68.70,72.11,68.80,72.14,68.85,72.15,68.95,72.10,69.12,72.05,69.25,72.01,69.22,72.00,69.08,71.99,68.92,71.99,68.88,72.00,68.90,72.00,69.03,72.01,69.15,72.03,69.33,72.06,69.38,72.10,69.42,72.14,69.40,72.14,69.38
RZ_8272059_3587,0,2540,50,0,0,72.12,69.35,72.11,69.33,72.08,69.33,72.05,69.33,72.01,69.35,72.00,69.30,71.99,69.22,72.01,69.15,72.05,69.17,72.09,69.17,72.06,69.17,72.04,69.17,72.04,69.17,72.04,69.20,72.05,69.20,72.05,69.12,72.06,69.03,72.08,68.97,72.08,69.10,72.06,69.22,72.06,69.25,72.06,69.15,72.06,69.15,72.05,69.25,72.06,69.33,72.06,69.30,72.01,69.25,71.95,69.30,71.96,69.33,72.03,69.33,72.11,69.25,72.12,69.22,72.04,69.20,71.94,69.20,71.81,69.22,71.78,69.28,71.81,69.28,71.88,69.30,71.89,69.42,71.85,69.53,71.81,69.50,71.83,69.42,71.90,69.33,71.96,69.33,72.01,69.35,72.01,69.38,72.00,69.40,71.96,69.38,71.92,69.35,71.89,69.33
RZ_8272059_3588,0,2540,50,0,0,71.89,69.38,71.88,69.40,71.89,69.35,71.86,69.28,71.84,69.22,71.79,69.25,71.78,69.28,71.80,69.30,71.85,69.33,71.88,69.38,71.86,69.50,71.83,69.58,71.81,69.62,71.81,69.62,71.85,69.62,71.88,69.65,71.91,69.70,71.91,69.75,71.91,69.60,71.91,69.53,71.90,69.45,71.89,69.58,71.92,69.65,71.95,69.70,71.99,69.72,71.90,69.78,71.79,69.80,71.67,69.72,71.65,69.60,71.65,69.47,71.67,69.45,71.78,69.45,71.88,69.47,71.96,69.47,71.96,69.42,71.84,69.38,71.71,69.28,71.69,69.25,71.78,69.40,71.88,69.58,71.86,69.75,71.85,69.72,71.83,69.67,71.79,69.67,71.78,69.60,71.78,69.53,71.79,69.47,71.81,69.47,71.86,69.47,71.89,69.47
RZ_8272059_3589,0,2540,50,0,0,71.91,69.53,71.88,69.53,71.84,69.47,71.79,69.42,71.71,69.40,71.62,69.42,71.64,69.45,71.75,69.47,71.85,69.55,71.84,69.65,71.81,69.67,71.75,69.58,71.69,69.60,71.67,69.67,71.69,69.78,71.74,69.78,71.78,69.78,71.84,69.72,71.85,69.62,71.86,69.50,71.84,69.47,71.81,69.47,71.75,69.47,71.67,69.45,71.59,69.45,71.56,69.45,71.55,69.47,71.56,69.55,71.67,69.67,71.78,69.78,71.81,69.85,71.74,69.85,71.65,69.83,71.62,69.83,71.59,69.85,71.64,69.85,71.70,69.85,71.72,69.80,71.70,69.75,71.66,69.70,71.62,69.67,71.60,69.58,71.67,69.45,71.74,69.35,71.76,69.33,71.71,69.33,71.71,69.30,71.75,69.30,71.76,69.40,71.76,69.50
RZ_8272059_3590,0,2540,49,0,0,71.75,69.72,71.74,69.85,71.66,69.92,71.62,69.88,71.64,69.85,71.69,69.88,71.72,69.90,71.72,69.80,71.74,69.67,71.72,69.55,71.71,69.55,71.69,69.55,71.72,69.53,71.78,69.50,71.80,69.58,71.76,69.65,71.70,69.72,71.65,69.72,71.64,69.72,71.64,69.72,71.64,69.72,71.65,69.67,71.70,69.80,71.74,69.92,71.79,69.85,71.81,69.65,71.84,69.40,71.85,69.35,71.85,69.30,71.83,69.33,71.81,69.35,71.80,69.40,71.81,69.53,71.79,69.62,71.78,69.60,71.74,69.50,71.74,69.40,71.72,69.40,71.72,69.55,71.72,69.70,71.76,69.83,71.78,69.83,71.79,69.65,71.71,69.47,71.65,69.28,71.59,69.25,71.58,69.25,71.59,69.50,71.67,69.72
RZ_8272059_3591,0,2540,49,0,0,71.75,69.90,71.79,69.80,71.78,69.62,71.74,69.53,71.71,69.47,71.67,69.53,71.65,69.55,71.65,69.58,71.66,69.58,71.66,69.58,71.67,69.58,71.69,69.55,71.67,69.45,71.66,69.35,71.61,69.40,71.60,69.55,71.66,69.70,71.74,69.80,71.75,69.90,71.67,69.97,71.59,69.97,71.58,69.97,71.59,69.97,71.61,69.97,71.64,70.00,71.65,70.05,71.61,70.00,71.58,69.92,71.54,69.85,71.54,69.85,71.53,69.85,71.51,69.85,71.55,69.85,71.59,69.80,71.64,69.72,71.64,69.95,71.62,70.28,71.62,70.45,71.62,70.17,71.64,69.83,71.61,69.62,71.59,69.60,71.56,69.50,71.59,69.12,71.61,68.78,71.62,68.53,71.66,68.03,71.71,67.40,71.79,66.08
RZ_8272059_3592,0,2540,50,0,0,71.92,64.20,72.10,61.85,72.24,60.23,72.28,60.45,72.17,62.85,72.21,66.40,72.42,71.20,72.85,76.20,73.03,82.72,72.95,90.00,72.83,98.33,72.71,106.75,72.59,115.72,72.51,125.10,72.41,135.93,72.71,146.35,72.79,157.72,73.34,168.53,73.54,179.88,73.85,187.00,73.79,190.50,73.79,190.50
RZ_8272059_3593,0,2540,50,0,0,null
RZ_8272059_3594,0,2540,50,0,0,null
RZ_8272059_3595,0,2540,51,0,0,97.89,214.60,97.89,214.60,97.80,213.55,97.69,211.15,97.45,207.55,97.19,203.62,96.92,199.75,97.26,195.75,97.71,192.05,97.83,188.43,97.59,185.15,97.35,181.25,97.42,177.70,97.39,174.20,97.35,171.15,97.10,167.75,96.90,164.28,96.74,161.40,96.85,158.40,96.97,155.78,97.06,152.38,97.21,149.75,97.31,146.45,97.03,143.68,96.60,140.85,96.17,138.60,96.14,136.15,96.05,133.68,95.91,131.05,95.76,128.68,95.71,125.97,95.72,124.10,95.72,121.88,95.36,120.75,95.03,118.53,94.69,116.88,94.78,115.03,94.94,112.72,95.06,111.03,95.15,108.55,95.17,107.45,95.24,105.38,95.29,104.25,95.44,102.50,95.61,100.40,95.79,98.08,95.80,96.53
RZ_8272059_3596,0,2540,50,0,0,95.80,95.33,95.88,93.55,96.03,91.58,96.14,90.55,96.19,90.15,96.17,89.10,96.19,87.92,96.65,86.00,97.10,84.90,97.58,83.92,97.60,83.88,97.34,83.95,96.96,84.10,96.59,84.17,96.44,83.92,96.30,83.67,96.22,83.40,96.22,83.40,96.25,83.53,96.17,83.78,96.10,84.08,96.04,84.28,95.81,84.53,95.60,84.83,95.36,85.20,95.29,86.17,95.21,87.35,95.16,88.47,95.09,88.88,95.01,89.25,94.95,89.65,94.96,89.95,94.97,90.00,95.01,90.35,95.04,90.70,95.06,91.35,95.06,91.65,95.04,92.00,95.04,92.05,95.03,92.03,94.89,91.97,94.75,91.92,94.56,91.95,94.53,91.97,94.45,92.00,94.42,92.03,94.39,92.03,94.39,92.05,94.39,92.33,94.39,92.60
RZ_8272059_3597,0,2540,50,0,0,94.34,92.85,94.30,92.88,94.25,92.95,94.24,93.03,94.24,93.15,94.24,93.17,94.24,93.22,94.24,93.28,94.25,93.33,94.26,93.50,94.28,93.83,94.26,94.10,94.28,94.25,94.28,94.17,94.24,94.08,94.19,94.20,94.14,94.33,94.12,94.50,94.12,94.55,94.19,94.60,94.26,94.40,94.31,94.17,94.22,93.97,94.14,93.92,94.10,93.78,94.11,93.65,94.11,93.62,94.08,93.75,94.08,93.92,94.09,94.05,94.11,94.22,94.14,94.35,94.15,94.47,94.12,94.50,94.14,94.62,94.15,94.70,94.11,94.78,94.06,94.75,94.08,94.70,94.17,94.62,94.26,94.58,94.30,94.58,94.31,94.60,94.33,94.70,94.30,94.83,94.29,94.92,94.28,94.88,94.30,94.53,94.26,94.20,94.22,93.92
RZ_8272059_3598,0,2540,50,0,0,94.17,93.92,94.19,93.92,94.15,93.95,94.12,93.97,94.22,93.97,94.36,93.95,94.50,93.90,94.50,93.90,94.47,93.97,94.41,94.08,94.35,94.20,94.31,94.25,94.35,94.20,94.44,94.08,94.51,93.92,94.58,93.88,94.59,93.88,94.59,93.88,94.56,93.83,94.55,93.80,94.51,93.88,94.50,94.03,94.51,94.10,94.64,94.05,94.75,94.05,94.83,94.12,94.80,94.22,94.72,94.42,94.67,94.60,94.62,94.62,94.64,94.45,94.65,94.25,94.65,94.20,94.65,94.17,94.65,94.17,94.65,94.20,94.69,94.20,94.75,94.22,94.81,94.25,94.80,94.25,94.75,94.25,94.70,94.22,94.74,94.22,94.80,94.20,94.80,94.15,94.74,94.17,94.74,94.22,94.78,94.28,94.79,94.35,94.75,94.40
RZ_8272059_3599,0,2540,50,0,0,94.70,94.47,94.69,94.47,94.66,94.42,94.62,94.62,94.66,94.85,94.70,95.00,94.75,95.00,94.76,95.00,94.76,94.80,94.76,94.53,94.81,94.25,94.89,94.22,94.95,94.20,95.00,94.17,95.05,94.20,95.10,94.25,95.12,94.33,95.12,94.38,95.11,94.30,95.06,94.15,95.01,94.03,94.99,94.03,94.96,94.10,95.01,94.17,95.04,94.25,95.09,94.20,95.11,94.22,95.16,94.25,95.19,94.25,95.20,94.25,95.20,94.17,95.06,94.12,94.94,94.10,94.86,94.10,94.91,94.08,94.95,94.03,94.97,94.03,95.00,94.00,95.04,93.97,95.05,93.90,95.08,93.83,95.08,93.78,95.06,93.72,95.05,93.70,95.05,93.70,95.09,93.67,95.12,93.60,95.16,93.55,95.15,93.47,95.11,93.47
RZ_8272059_3600,0,2540,50,0,0,95.08,93.47,95.00,93.53,94.95,93.60,94.92,93.62,94.92,93.65,94.96,93.58,95.00,93.50,95.03,93.45,95.00,93.40,94.97,93.50,94.95,93.62,94.95,93.55,95.03,93.38,95.10,93.03,95.21,92.83,95.26,92.88,95.33,93.10,95.36,93.38,95.38,93.38,95.38,93.38,95.38,93.17,95.36,93.05,95.29,92.92,95.00,92.65,94.74,92.35,94.24,91.92,93.85,91.25,93.12,90.22,92.69,89.08,92.14,87.78,91.76,86.88,91.20,86.30,90.53,85.53,89.89,84.33,89.29,82.70,88.74,81.28,88.12,79.95,87.29,78.75,86.54,77.10,85.56,75.00,84.70,73.12,83.58,71.75,82.55,70.62,81.41,69.15,80.56,67.58,79.85,65.95,79.35,64.47,78.76,62.90,78.11,61.30,77.34,59.85
RZ_8272059_3601,0,2540,50,0,0,76.58,58.40,75.75,57.12,74.94,55.70,74.01,54.25,73.08,52.85,72.19,51.23,71.35,50.08,70.59,48.92,69.91,47.98,69.24,47.12,68.61,46.02,67.95,44.98,67.39,43.85,66.97,43.08,66.55,41.98,66.14,41.05,65.72,40.10,65.39,39.30,65.20,38.17,65.10,37.10,64.81,36.25,64.42,35.58,63.88,34.75,63.59,34.08,63.19,33.52,62.86,33.25,62.55,32.88,62.26,32.38,62.06,31.95,61.83,31.57,61.79,31.50,61.76,31.35,61.75,31.23,61.75,31.12,61.74,31.05,61.74,31.00,61.71,31.15,61.71,31.38,61.75,31.43,61.81,31.25,61.86,31.12,61.86,31.15,61.98,31.18,62.10,31.20,62.15,31.23,62.08,31.23,62.02,31.23,62.04,31.23,62.12,31.23,62.20,31.27
RZ_8272059_3602,0,2540,49,0,0,62.29,31.30,62.30,31.38,62.30,31.43,62.29,31.38,62.35,31.30,62.54,31.27,62.70,31.35,62.70,31.52,62.60,31.65,62.49,31.68,62.51,31.62,62.49,31.57,62.48,31.60,62.64,31.77,62.85,31.95,63.01,32.12,62.96,32.12,62.94,32.10,63.01,32.08,63.11,32.08,63.16,32.08,63.15,32.05,63.12,32.05,63.15,32.15,63.20,32.25,63.25,32.38,63.25,32.40,63.25,32.40,63.25,32.35,63.25,32.33,63.25,32.30,63.24,32.40,63.21,32.50,63.26,32.60,63.33,32.60,63.39,32.60,63.40,32.60,63.40,32.60,63.41,32.58,63.40,32.60,63.39,32.73,63.40,32.80,63.42,32.85,63.46,32.83,63.46,32.85,63.48,32.88,63.50,32.85,63.51,32.83,63.52,32.80
RZ_8272059_3603,0,2540,50,0,0,63.49,32.80,63.46,32.77,63.44,32.77,63.44,32.80,63.46,32.90,63.49,33.08,63.51,33.25,63.52,33.25,63.56,33.17,63.65,33.17,63.73,33.25,63.69,33.20,63.62,33.10,63.58,32.98,63.59,32.98,63.60,32.95,63.60,33.00,63.69,33.08,63.77,33.15,63.89,33.20,63.90,33.25,63.85,33.30,63.77,33.30,63.70,33.27,63.71,33.23,63.73,33.20,63.73,33.17,63.71,33.12,63.71,33.10,63.75,33.05,63.77,33.05,63.77,33.08,63.79,33.15,63.81,33.25,63.84,33.38,63.81,33.48,63.76,33.52,63.73,33.62,63.70,33.67,63.74,33.67,63.79,33.62,63.84,33.50,63.89,33.40,63.92,33.23,63.99,33.12,64.04,33.10,64.03,33.15,63.90,33.20,63.80,33.17,63.79,33.20
RZ_8272059_3604,0,2540,51,0,0,63.84,33.25,63.85,33.30,63.81,33.38,63.77,33.45,63.74,33.52,63.73,33.55,63.80,33.62,63.89,33.65,63.96,33.67,63.98,33.67,63.99,33.65,63.99,33.62,63.96,33.58,63.95,33.55,63.95,33.55,63.94,33.60,63.92,33.65,63.91,33.70,63.91,33.65,63.91,33.62,63.91,33.58,63.91,33.55,63.90,33.52,63.96,33.45,64.01,33.38,64.09,33.30,64.10,33.40,64.06,33.55,64.00,33.67,63.95,33.60,63.95,33.50,63.99,33.45,64.03,33.50,64.06,33.62,64.01,33.67,63.98,33.73,63.99,33.67,64.03,33.67,64.04,33.67,63.99,33.70,63.94,33.75,63.98,33.77,64.03,33.80,64.09,33.77,64.12,33.88,64.16,33.98,64.17,34.08,64.08,34.05,63.99,33.95,63.92,33.83,63.95,33.65
RZ_8272059_3605,0,2540,51,0,0,63.98,33.55,63.98,33.50,63.98,33.58,63.98,33.73,64.04,33.83,64.10,33.90,64.20,33.92,64.25,33.92,64.20,33.92,64.12,33.98,64.06,34.05,64.14,34.15,64.19,34.20,64.25,34.23,64.28,34.17,64.30,34.08,64.29,33.98,64.25,33.90,64.21,33.88,64.19,33.85,64.19,33.83,64.19,33.85,64.21,33.83,64.24,33.80,64.28,33.85,64.30,33.90,64.22,34.02,64.14,34.08,64.06,34.10,64.06,34.10,64.08,34.10,64.08,34.02,64.21,33.95,64.35,33.92,64.47,33.95,64.45,33.92,64.45,33.90,64.45,33.98,64.39,34.08,64.30,34.20,64.19,34.25,64.15,34.33,64.10,34.38,64.05,34.35,63.96,34.08,63.66,33.80,63.38,33.52,63.04,33.50,62.75,33.23,62.40,32.62,61.79,32.00
RZ_8272059_3606,0,2540,50,0,0,61.17,31.65,60.51,31.40,60.19,31.07,59.74,30.40,59.26,29.98,58.60,29.35,58.15,29.07,57.62,28.73,57.23,28.55,56.84,28.18,56.39,27.88,55.98,27.35,55.52,26.73,55.04,25.98,54.41,25.52,53.88,25.27,53.42,25.07,53.04,24.80,52.60,24.55,51.99,24.32,51.40,24.00,50.94,23.68,50.65,23.43,50.45,23.35,50.11,23.15,49.94,22.98,49.83,22.57,49.86,22.30,49.88,22.02,49.88,22.00,49.85,21.90,49.76,21.77,49.70,21.55,49.67,21.45,49.69,21.35,49.69,21.35,49.65,21.32,49.62,21.27,49.61,21.23,49.62,21.23,49.64,21.20,49.65,21.18,49.66,21.12,49.66,21.10,49.77,21.10,49.89,21.10,50.00,21.10,49.99,21.10,49.99,21.02,49.98,20.95
RZ_8272059_3607,0,2540,49,0,0,49.95,20.85,49.94,20.80,49.92,20.85,49.90,20.95,49.89,21.02,49.96,20.98,50.04,20.88,50.11,20.77,50.11,20.80,50.10,20.82,50.09,20.93,50.06,21.02,50.04,21.10,50.02,21.10,50.01,21.05,50.12,21.00,50.25,21.00,50.30,20.95,50.24,20.90,50.14,20.90,50.11,20.93,50.08,20.95,50.06,21.00,50.14,21.00,50.21,21.00,50.30,21.02,50.29,21.12,50.29,21.25,50.27,21.35,50.26,21.43,50.26,21.48,50.29,21.52,50.38,21.55,50.46,21.55,50.54,21.50,50.55,21.43,50.55,21.38,50.56,21.32,50.56,21.30,50.60,21.40,50.64,21.48,50.67,21.55,50.67,21.50,50.67,21.48,50.65,21.45,50.64,21.45,50.64,21.48,50.64,21.48,50.65,21.48
RZ_8272059_3608,0,2540,50,0,0,50.66,21.45,50.67,21.48,50.70,21.55,50.73,21.62,50.75,21.62,50.76,21.60,50.77,21.50,50.76,21.43,50.75,21.35,50.75,21.38,50.75,21.45,50.71,21.48,50.69,21.48,50.65,21.40,50.64,21.38,50.62,21.35,50.60,21.32,50.59,21.32,50.64,21.35,50.67,21.38,50.71,21.40,50.71,21.45,50.73,21.50,50.73,21.50,50.71,21.48,50.70,21.45,50.70,21.32,50.73,21.27,50.80,21.27,50.85,21.30,50.95,21.32,50.99,21.38,50.96,21.45,50.89,21.52,50.84,21.43,50.85,21.30,50.85,21.30,50.84,21.40,50.84,21.52,50.85,21.55,50.83,21.57,50.80,21.55,50.79,21.55,50.83,21.52,50.85,21.50,50.88,21.50,50.86,21.55,50.84,21.57,50.84,21.62,50.86,21.62
RZ_8272059_3609,0,2540,50,0,0,50.95,21.68,51.02,21.75,51.02,21.82,50.98,21.90,50.91,21.95,50.91,22.00,50.90,21.95,50.90,21.77,50.89,21.60,50.89,21.43,50.88,21.43,50.86,21.48,50.91,21.50,50.96,21.57,51.00,21.62,51.00,21.60,50.99,21.52,50.94,21.50,50.90,21.55,50.88,21.60,50.89,21.57,50.91,21.65,50.92,21.70,50.91,21.75,50.90,21.73,50.96,21.73,51.04,21.75,51.11,21.77,51.14,21.77,51.16,21.73,51.11,21.65,51.05,21.60,50.98,21.55,50.98,21.50,50.98,21.48,50.98,21.50,51.05,21.68,51.12,21.82,51.16,21.90,51.14,21.73,51.12,21.60,51.14,21.52,51.15,21.55,51.15,21.55,51.10,21.55,51.06,21.57,51.04,21.60,51.05,21.62,51.04,21.55,51.02,21.45
RZ_8272059_3610,0,2540,50,0,0,51.01,21.38,51.05,21.38,51.08,21.40,51.09,21.30,51.08,21.23,51.04,21.25,51.04,21.35,51.01,21.43,50.98,21.40,50.96,21.30,50.98,21.23,51.01,21.20,51.09,21.23,51.14,21.18,51.15,21.12,51.11,21.12,51.08,21.12,51.08,21.05,51.09,20.98,51.06,20.93,51.05,20.88,51.04,20.82,51.05,20.82,51.05,20.80,51.04,20.77,51.04,20.75,51.04,20.77,51.05,20.77,51.08,20.80,51.11,20.82,51.15,20.82,51.11,20.77,51.06,20.75,51.02,20.73,51.05,20.77,51.06,20.82,51.08,20.88,51.09,20.90,51.10,20.95,51.10,20.88,51.10,20.82,51.09,20.75,51.10,20.75,51.11,20.77,51.14,20.80,51.14,20.82,51.15,20.80,51.15,20.75,51.09,20.73,51.02,20.70
RZ_8272059_3611,0,2540,49,0,0,50.96,20.73,50.98,20.77,51.04,20.70,51.10,20.57,51.12,20.43,51.11,20.40,51.08,20.40,51.04,20.40,50.99,20.48,51.04,20.52,51.09,20.60,51.15,20.70,51.14,20.80,51.16,20.90,51.21,20.93,51.27,20.90,51.29,20.93,51.27,20.98,51.25,21.05,51.24,21.05,51.15,20.98,51.08,20.88,51.00,20.80,51.01,20.77,51.05,20.77,51.08,20.62,51.06,20.48,51.01,20.48,50.95,20.62,50.95,20.77,50.96,20.82,50.95,20.90,50.91,20.98,51.08,21.00,51.30,21.15,51.69,21.32,52.20,21.57,52.94,21.80,53.95,22.35,55.02,22.85,56.40,23.38,57.91,23.98,59.52,24.77,61.21,25.68,62.95,26.18,64.75,26.60,66.31,27.00,67.86,27.55,69.30,28.05
RZ_8272059_3612,0,2540,50,0,0,70.84,28.57,72.29,28.93,73.86,29.50,75.41,30.05,76.85,30.62,78.31,31.25,79.81,31.95,81.39,32.67,82.84,33.10,84.41,33.60,85.99,34.12,87.54,34.70,88.94,35.10,90.26,35.85,91.64,36.38,92.85,37.42,94.04,38.02,95.15,38.90,96.34,39.60,97.49,40.52,98.54,41.35,99.41,41.95,100.20,42.65,101.01,43.55,101.76,44.62,102.46,45.42,103.04,46.33,103.55,46.85,104.09,47.40,104.64,48.00,105.25,48.65,105.76,49.52,106.01,50.02,106.11,50.67,106.14,51.25,106.24,51.80,106.36,52.15,106.44,52.48,106.46,52.65,106.45,52.90,106.39,52.98,106.21,53.08,106.00,53.12,105.83,53.15,105.69,53.15,105.56,53.12,105.38,53.15,105.24,53.17,105.12,53.10,104.97,53.00
RZ_8272059_3613,0,2540,51,0,0,104.84,52.92,104.62,52.98,104.53,53.00,104.30,52.95,104.06,52.85,103.84,52.60,103.76,52.48,103.70,52.33,103.66,52.27,103.62,52.17,103.59,52.10,103.50,51.98,103.41,51.92,103.39,51.85,103.28,51.83,103.17,51.80,103.06,51.75,103.04,51.73,103.01,51.50,102.96,51.27,102.94,51.25,102.86,51.40,102.80,51.60,102.74,51.65,102.74,51.38,102.74,51.05,102.71,50.73,102.65,50.70,102.59,50.70,102.53,50.70,102.51,50.83,102.51,50.98,102.51,51.08,102.50,51.02,102.44,50.98,102.38,50.75,102.30,50.52,102.25,50.35,102.19,50.38,102.16,50.42,102.14,50.48,102.14,50.50,102.16,50.50,102.25,50.42,102.35,50.35,102.40,50.17,102.35,49.98,102.30,49.85,102.22,49.85,102.21,49.95,102.24,50.02
RZ_8272059_3614,0,2540,50,0,0,102.30,50.08,102.36,50.10,102.36,50.00,102.38,49.88,102.34,49.80,102.34,49.85,102.33,49.95,102.31,50.00,102.28,50.02,102.25,49.95,102.26,49.88,102.26,49.75,102.28,49.67,102.28,49.58,102.28,49.58,102.30,49.62,102.33,49.67,102.34,49.73,102.34,49.73,102.34,49.73,102.34,49.75,102.33,49.73,102.30,49.70,102.28,49.73,102.25,49.77,102.21,49.80,102.17,49.83,102.16,49.83,102.14,49.85,102.09,49.90,102.04,49.95,102.04,50.02,102.08,50.08,102.11,50.08,102.11,50.02,102.12,50.00,102.12,50.00,102.12,50.00,102.10,49.98,102.05,49.98,102.01,50.00,101.99,50.02,102.04,50.00,102.10,49.95,102.15,49.92,102.12,49.92,102.10,49.95,102.06,50.02,102.06,50.08,102.06,50.05
RZ_8272059_3615,0,2540,50,0,0,102.08,50.02,102.08,49.95,102.08,49.95,102.08,49.95,102.04,49.98,102.00,50.05,101.96,50.12,101.94,50.20,101.92,50.25,101.91,50.27,101.94,50.33,101.99,50.38,102.05,50.27,102.09,50.12,102.09,49.95,102.09,49.90,102.04,50.00,101.97,50.12,101.94,50.23,101.96,50.05,102.01,49.88,102.04,49.70,102.00,49.73,101.95,49.90,101.90,50.05,101.89,50.23,101.88,50.27,101.88,50.30,101.89,50.30,101.90,50.27,101.92,50.27,101.91,50.30,101.90,50.20,101.91,50.10,101.96,50.00,101.94,50.00,101.89,50.00,101.85,50.00,101.86,50.00,101.88,49.98,101.85,49.92,101.84,50.00,101.88,50.08,101.91,50.20,101.94,50.23,101.91,50.20,101.95,50.17,101.99,50.15,102.00,50.02,101.97,49.90
RZ_8272059_3616,0,2540,49,0,0,101.99,49.75,102.03,49.73,102.09,49.80,102.11,49.88,102.11,49.92,102.09,49.92,102.06,49.90,102.01,49.75,101.96,49.60,101.88,49.42,101.84,49.38,101.89,49.30,101.97,49.30,102.05,49.38,102.03,49.50,102.04,49.62,102.09,49.67,102.15,49.65,102.16,49.62,102.16,49.62,102.14,49.65,102.12,49.67,102.11,49.73,102.11,49.70,102.08,49.65,102.04,49.62,102.01,49.62,102.03,49.65,102.04,49.60,102.08,49.50,102.10,49.45,102.11,49.52,102.09,49.60,102.05,49.58,102.05,49.50,102.06,49.42,102.09,49.48,102.14,49.50,102.20,49.55,102.25,49.52,102.25,49.52,102.25,49.52,102.29,49.55,102.34,49.45,102.29,49.38,102.19,49.30,102.11,49.38,102.14,49.45,102.14,49.50
RZ_8272059_3617,0,2540,50,0,0,102.12,49.45,102.08,49.33,102.04,49.25,102.00,49.23,102.01,49.27,102.05,49.40,102.26,49.45,102.45,49.48,102.84,49.70,103.38,49.95,104.14,50.50,105.04,50.73,105.84,50.98,106.84,51.23,107.90,51.48,109.21,52.05,110.35,52.27,111.46,52.92,112.39,53.40,113.49,53.83,114.40,53.90,115.26,53.92,115.84,54.05,116.36,54.40,116.81,54.62,117.21,54.98,117.71,55.12,118.22,55.35,118.89,55.45,119.59,55.70,120.28,56.10,121.00,56.45,121.62,56.98,122.20,57.25,122.67,57.58,123.04,57.80,123.28,58.02,123.36,58.25,123.40,58.25,123.42,58.20,123.45,58.15,123.34,58.17,123.24,58.23,123.14,58.55,123.14,58.80,123.12,59.12,123.14,59.20,123.12,59.25,123.12,59.20,123.11,59.00
RZ_8272059_3618,0,2540,50,0,0,123.11,58.83,123.09,58.65,123.05,58.67,122.95,58.73,122.85,58.73,122.74,58.70,122.66,58.67,122.59,58.67,122.54,58.70,122.51,58.75,122.34,58.85,122.17,58.92,122.11,58.98,122.20,58.98,122.24,58.77,122.19,58.58,122.14,58.30,122.05,58.27,121.92,58.27,121.80,58.35,121.79,58.38,121.80,58.38,121.81,58.25,121.83,58.15,121.79,58.08,121.74,58.10,121.70,58.12,121.62,58.17,121.54,58.17,121.47,58.20,121.49,58.17,121.49,58.08,121.46,57.90,121.45,57.75,121.45,57.70,121.40,57.70,121.35,57.70,121.33,57.52,121.35,57.35,121.31,57.15,121.26,57.10,121.25,57.20,121.29,57.35,121.29,57.35,121.25,57.23,121.21,57.15,121.20,57.25,121.20,57.35,121.21,57.40,121.21,57.30
RZ_8272059_3619,0,2540,51,0,0,121.25,57.05,121.29,56.83,121.25,56.83,121.19,56.92,121.11,57.05,121.14,57.05,121.16,57.08,121.20,57.10,121.22,57.12,121.21,57.12,121.20,57.12,121.19,57.10,121.19,57.10,121.19,57.08,121.17,57.12,121.17,57.15,121.24,57.17,121.29,57.10,121.34,57.00,121.30,56.95,121.25,56.95,121.22,57.02,121.20,57.08,121.22,57.08,121.22,57.05,121.21,57.00,121.12,56.98,121.05,56.98,120.97,57.02,120.94,57.10,121.01,57.12,121.11,57.10,121.19,57.08,121.17,57.02,121.16,57.02,121.19,57.02,121.22,57.02,121.28,57.02,121.30,56.90,121.28,56.80,121.21,56.73,121.14,56.80,121.10,56.92,121.10,56.98,121.12,56.92,121.15,56.80,121.17,56.90,121.15,57.05,121.11,57.27,121.06,57.33,121.01,57.27
RZ_8272059_3620,0,2540,50,0,0,120.97,57.17,120.95,57.15,120.94,57.27,120.91,57.20,120.88,57.02,120.91,56.83,120.97,56.80,121.06,56.85,121.08,56.92,121.09,57.05,121.08,57.10,121.05,57.08,121.03,57.05,121.03,56.98,121.06,56.92,121.10,56.83,121.11,56.77,121.11,56.73,121.11,56.75,121.12,56.80,121.15,56.90,121.17,57.00,121.19,57.00,121.19,56.92,121.15,56.85,121.10,56.88,121.06,56.88,121.05,56.83,121.06,56.80,121.08,56.80,121.10,56.88,121.10,56.95,121.06,56.95,121.04,56.90,121.01,56.85,121.00,56.90,120.99,56.92,121.01,57.00,121.04,57.08,121.10,57.15,121.14,57.08,121.16,57.00,121.14,56.90,121.14,57.00,121.15,57.10,121.20,57.10,121.22,57.02,121.26,56.92,121.30,56.98,121.33,57.10
RZ_8272059_3621,0,2540,50,0,0,121.21,57.25,121.09,57.27,120.96,57.25,121.01,57.20,121.08,57.17,121.05,57.10,120.99,57.05,120.94,57.02,120.97,57.08,120.99,57.12,120.99,57.15,120.95,57.17,120.96,57.15,120.97,57.30,120.96,57.40,120.95,57.45,120.96,57.42,121.00,57.42,121.06,57.30,121.10,57.12,121.12,56.95,121.09,56.92,121.08,56.92,121.10,57.02,121.11,57.12,121.12,57.20,121.15,57.20,121.16,57.20,121.19,57.20,121.19,57.12,121.19,57.08,121.17,57.05,121.16,57.17,121.15,57.23,121.15,57.15,121.16,57.00,121.19,56.85,121.21,57.05,121.22,57.25,121.21,57.30,121.21,57.17,121.28,57.00,121.34,57.02,121.25,57.05,121.10,57.10,121.01,57.12,121.09,57.02,121.11,56.92,121.08,56.83,121.01,56.85
RZ_8272059_3622,0,2540,50,0,0,121.00,56.90,121.00,56.98,121.04,57.00,121.08,56.95,121.08,56.90,121.05,56.83,121.04,56.80,121.04,56.90,121.05,57.02,121.06,57.20,121.08,57.23,121.10,57.17,121.11,57.05,121.10,56.92,121.09,56.92,121.09,56.95,121.10,57.00,121.12,57.08,121.16,57.12,121.19,57.10,121.19,57.05,121.12,57.00,121.06,57.00,121.01,56.98,121.06,56.95,121.10,56.92,121.10,56.98,121.08,57.05,121.05,57.10,121.06,57.08,121.08,57.05,121.09,57.05,121.12,57.02,121.19,57.05,121.26,57.08,121.31,57.17,121.30,57.25,121.28,57.35,121.22,57.35,121.19,57.35,121.21,57.35,121.28,57.17,121.24,57.05,121.15,56.92,121.05,57.08,121.05,57.27,121.05,57.45,121.12,57.42,121.20,57.38,121.17,57.35
RZ_8272059_3623,0,2540,50,0,0,121.10,57.35,120.99,57.15,120.96,56.92,120.99,56.75,121.10,56.70,121.21,56.70,121.26,56.73,121.28,56.75,121.28,56.92,121.24,57.12,121.17,57.33,121.08,57.33,121.05,57.25,121.03,57.15,121.04,57.05,121.10,57.05,121.16,57.08,121.22,57.10,121.21,57.15,121.19,57.15,121.19,57.23,121.20,57.27,121.17,57.25,121.15,57.12,121.14,56.98,121.15,56.92,121.15,57.02,121.16,57.15,121.20,57.27,121.21,57.25,121.17,57.23,121.12,57.12,121.09,56.98,121.09,56.80,121.09,56.77,121.09,56.77,121.10,56.85,121.10,56.90,121.08,56.98,121.06,57.02,121.10,57.05,121.12,57.05,121.15,57.12,121.12,57.27,121.08,57.42,121.01,57.50,120.96,57.45,120.99,57.35,121.00,57.25,121.03,57.20
RZ_8272059_3624,0,2540,50,0,0,121.04,57.23,121.05,57.35,121.06,57.45,121.06,57.52,121.05,57.50,121.05,57.48,121.05,57.42,121.04,57.40,121.01,57.42,121.05,57.45,121.11,57.45,121.16,57.38,121.15,57.27,121.14,57.27,121.15,57.30,121.15,57.35,121.15,57.25,121.11,57.15,121.06,57.17,121.03,57.27,121.04,57.35,121.05,57.30,121.04,57.25,121.01,57.20,121.00,57.20,121.04,57.20,121.09,57.17,121.15,57.10,121.15,57.05,121.15,57.00,121.16,57.15,121.19,57.33,121.21,57.48,121.22,57.45,121.21,57.45,121.16,57.45,121.12,57.40,121.14,57.17,121.17,56.98,121.22,56.85,121.22,56.90,121.21,56.92,121.19,56.90,121.17,56.85,121.19,56.85,121.20,56.85,121.22,56.75,121.21,56.73,121.20,56.73,121.19,56.80
RZ_8272059_3625,0,2540,50,0,0,121.14,56.88,121.03,56.98,120.86,57.05,120.61,57.12,120.41,57.27,120.08,57.48,119.59,57.70,118.90,57.95,118.28,58.25,117.49,58.95,116.67,59.50,115.76,60.33,114.90,60.92,113.85,61.55,112.59,61.98,111.42,62.42,110.28,63.17,109.06,64.12,107.91,64.88,106.96,65.45,106.11,65.92,105.31,66.78,104.58,67.47,103.96,67.97,103.24,68.55,102.45,69.50,101.71,70.40,100.90,70.95,100.01,71.50,99.17,72.12,98.29,72.90,97.46,73.58,96.62,74.45,95.81,75.35,95.12,76.40,94.59,77.65,94.20,78.62,93.86,79.40,93.54,79.88,93.45,80.53,93.40,80.90,93.41,81.20,93.42,81.28,93.45,81.05,93.47,80.72,93.49,80.42,93.50,80.47,93.56,80.50,93.64,80.50,93.71,80.47
RZ_8272059_3626,0,2540,50,0,0,93.71,80.47,93.79,80.53,93.86,80.60,93.94,80.65,93.97,80.70,94.00,80.70,93.95,80.72,93.89,80.72,93.84,80.75,93.86,80.78,93.89,80.78,93.94,80.78,93.99,80.75,94.11,80.67,94.20,80.60,94.29,80.55,94.31,80.58,94.35,80.58,94.40,80.42,94.46,80.20,94.53,80.00,94.59,79.95,94.58,79.92,94.58,79.88,94.64,79.83,94.71,79.78,94.78,79.78,94.78,79.78,94.76,79.80,94.76,79.78,94.85,79.72,94.94,79.70,95.03,79.65,95.04,79.62,95.10,79.62,95.15,79.65,95.14,79.67,95.06,79.58,94.99,79.45,94.97,79.33,95.05,79.28,95.14,79.17,95.21,79.10,95.20,79.17,95.17,79.28,95.14,79.45,95.10,79.50,95.09,79.58,95.12,79.58,95.17,79.60
RZ_8272059_3627,0,2540,50,0,0,95.24,79.45,95.29,79.33,95.31,79.20,95.31,79.22,95.29,79.17,95.28,79.12,95.22,79.05,95.17,79.00,95.11,79.12,95.11,79.22,95.11,79.33,95.10,79.28,95.09,79.22,95.09,79.17,95.09,79.15,95.09,79.12,95.11,79.15,95.14,79.20,95.15,79.15,95.12,79.08,95.11,79.00,95.09,78.97,95.08,78.90,95.09,78.85,95.11,78.72,95.11,78.65,95.09,78.72,95.05,78.90,95.05,79.12,95.05,79.22,95.06,79.30,95.06,79.20,95.11,79.12,95.14,79.03,95.16,79.05,95.12,79.08,95.10,79.22,95.08,79.35,95.08,79.47,95.05,79.45,95.03,79.45,95.00,79.42,94.99,79.38,95.04,79.30,95.09,79.28,95.14,79.30,95.20,79.33,95.26,79.33,95.31,79.25,95.30,79.17
RZ_8272059_3628,0,2540,50,0,0,95.22,79.17,95.15,79.20,95.06,79.25,95.04,79.35,95.01,79.42,95.08,79.45,95.14,79.35,95.11,79.25,95.03,79.22,94.92,79.28,94.92,79.35,94.97,79.35,95.04,79.25,95.10,79.15,95.10,79.15,95.10,79.20,95.06,79.22,95.04,79.17,95.00,79.08,95.00,79.03,95.01,78.97,95.01,78.95,95.01,78.95,95.04,78.92,95.06,78.92,95.09,78.78,95.08,78.53,95.04,78.25,95.01,78.35,95.03,78.62,95.05,78.90,95.09,79.00,95.09,79.03,95.04,79.08,95.00,79.00,94.95,78.95,94.96,78.83,94.96,78.78,94.94,78.85,94.90,79.00,94.85,79.12,94.83,79.12,94.78,79.10,94.76,79.12,94.85,79.12,94.96,79.08,95.05,79.03,95.04,78.97,95.03,79.00,95.05,79.00
RZ_8272059_3629,0,2540,50,0,0,95.08,79.00,95.09,79.00,95.09,79.00,95.06,79.00,95.04,79.03,95.03,79.10,95.00,79.17,94.95,79.28,94.89,79.33,94.85,79.35,94.86,79.33,94.88,79.30,94.91,79.28,94.94,79.30,94.96,79.22,94.95,79.15,94.94,79.08,94.92,79.10,94.91,79.17,94.91,79.25,94.90,79.30,94.91,79.65,94.92,80.00,94.94,80.38,94.91,80.40,94.86,80.42,94.84,80.45,94.83,80.38,94.84,80.30,94.85,80.50,94.81,80.78,94.79,80.95,94.78,80.83,94.65,80.72,94.46,80.78,94.22,80.83,94.11,80.80,94.15,80.12,94.24,79.25,94.47,75.83,94.67,73.05,94.90,70.50,94.96,72.60,94.96,77.55,94.89,86.67,94.76,97.97,94.56,112.12,94.53,127.80,94.51,144.68,93.90,162.05
RZ_8272059_3630,0,2540,50,0,0,93.17,173.68,92.49,179.85,92.49,179.85
RZ_8272059_3631,0,2540,49,0,0,null
RZ_8272059_3632,0,2540,50,0,0,83.03,193.25,83.03,193.25,83.41,191.55,83.80,189.88,84.17,185.10,84.14,180.72,84.09,174.20,84.10,169.32,84.17,163.93,84.22,159.03,84.38,154.22,84.53,149.45,84.31,145.03,84.00,140.55,83.69,136.40,83.76,132.75,83.86,128.90,83.97,125.10,84.09,121.17,84.16,118.05,84.25,114.88,84.33,111.65,84.50,107.90,84.74,104.90,85.19,101.78,85.55,98.85,86.00,95.38,86.25,92.50,86.47,90.12
RZ_8272059_3633,0,2540,50,0,0,86.47,88.05,86.47,86.08,86.46,84.22,86.60,82.95,86.72,81.58,86.34,80.42,85.85,79.72,85.36,79.30,85.24,78.70,85.10,77.75,84.84,76.97,84.69,76.78,84.38,76.95,84.19,77.10,84.03,77.12,84.03,77.12,84.03,77.10,84.00,77.72,84.01,78.62,84.01,79.70,83.94,80.50,83.85,81.03,83.76,81.72,83.71,82.25,83.64,82.83,83.64,83.10,83.67,83.53,83.65,84.17,83.51,84.78,83.39,85.10,83.33,85.28,83.31,85.40,83.29,85.42,83.31,85.38,83.33,85.40,83.33,85.47,83.30,85.58,83.24,85.65,83.20,85.70,83.16,85.88,83.22,85.97,83.29,86.03,83.34,86.08,83.29,86.25,83.24,86.42,83.20,86.42,83.22,86.42,83.30,86.42,83.38,86.25,83.44,86.08
RZ_8272059_3634,0,2540,50,0,0,83.45,86.00,83.46,86.08,83.49,86.17,83.50,86.20,83.53,86.28,83.51,86.38,83.45,86.50,83.40,86.58,83.39,86.60,83.45,86.60,83.51,86.65,83.54,86.70,83.55,86.72,83.56,86.72,83.58,86.80,83.60,86.88,83.60,86.92,83.60,86.88,83.56,87.00,83.54,87.15,83.50,87.33,83.51,87.30,83.51,87.28,83.53,87.22,83.49,87.25,83.47,87.25,83.49,87.38,83.51,87.50,83.55,87.65,83.58,87.70,83.59,87.67,83.59,87.65,83.65,87.60,83.70,87.62,83.78,87.45,83.80,87.30,83.69,87.25,83.55,87.35,83.40,87.58,83.39,87.67,83.45,87.78,83.54,87.58,83.61,87.35,83.61,87.30,83.59,87.47,83.58,87.62,83.56,87.62,83.55,87.58,83.54,87.53,83.54,87.45
RZ_8272059_3635,0,2540,50,0,0,83.54,87.45,83.54,87.47,83.55,87.53,83.55,87.60,83.56,87.58,83.54,87.47,83.51,87.38,83.49,87.33,83.49,87.40,83.50,87.50,83.54,87.55,83.58,87.50,83.60,87.47,83.61,87.47,83.62,87.40,83.65,87.28,83.69,87.15,83.72,87.08,83.75,87.05,83.74,87.05,83.71,87.05,83.70,87.00,83.70,86.97,83.74,86.92,83.76,86.97,83.78,87.05,83.78,87.12,83.74,87.10,83.71,87.05,83.69,87.05,83.69,87.08,83.70,87.10,83.71,87.05,83.71,87.05,83.70,87.08,83.69,87.12,83.69,87.05,83.70,86.92,83.72,86.83,83.72,86.85,83.76,86.85,83.83,86.83,83.89,86.78,83.90,86.72,83.89,86.70,83.89,86.70,83.85,86.72,83.79,86.78,83.74,86.80,83.74,86.80
RZ_8272059_3636,0,2540,50,0,0,83.76,86.75,83.76,86.70,83.78,86.67,83.78,86.67,83.83,86.70,83.90,86.53,83.95,86.33,83.91,86.38,83.88,86.62,83.85,86.83,83.85,86.80,83.86,86.78,83.86,86.83,83.88,86.88,83.88,86.75,83.90,86.65,83.91,86.53,83.90,86.53,83.89,86.47,83.86,86.40,83.92,86.30,83.99,86.20,84.03,86.12,84.00,86.10,83.97,86.15,83.96,86.30,83.95,86.45,83.94,86.42,83.94,86.33,83.91,86.20,83.92,86.12,83.94,86.05,83.99,86.05,84.04,86.08,84.06,86.17,84.09,86.22,84.05,86.28,84.00,86.33,83.96,86.38,83.94,86.40,83.96,86.35,83.99,86.30,84.01,86.25,83.96,86.12,83.92,85.97,83.88,85.83,83.89,85.72,83.86,85.67,83.85,85.75,83.85,85.88
RZ_8272059_3637,0,2540,50,0,0,83.88,86.00,83.91,86.05,83.91,86.10,83.91,86.00,83.92,85.80,83.94,85.60,83.94,85.53,83.94,85.53,83.91,85.62,83.90,85.70,83.89,85.83,83.91,85.85,83.92,85.88,83.94,85.85,83.97,85.72,84.01,85.62,84.04,85.53,84.01,85.55,83.97,85.60,83.95,85.58,83.94,85.55,83.92,85.65,83.85,85.83,83.79,86.08,83.72,86.17,83.72,85.90,83.74,85.53,83.75,85.17,83.83,85.17,83.90,85.17,83.97,85.40,83.97,85.67,83.97,85.75,83.99,85.58,84.00,85.47,83.95,85.55,83.92,85.62,83.90,85.60,83.94,85.47,83.97,85.40,83.99,85.33,84.00,85.33,83.99,85.30,83.92,85.33,83.89,85.30,83.86,85.28,83.89,85.22,83.91,85.17,83.91,85.17,83.91,85.25
RZ_8272059_3638,0,2540,49,0,0,83.91,85.30,83.91,85.33,83.86,85.20,83.81,85.20,83.78,85.22,83.80,85.30,83.90,85.30,83.97,85.38,83.99,85.42,83.91,85.47,83.85,85.42,83.84,85.38,83.84,85.35,83.84,85.38,83.84,85.40,83.83,85.42,83.81,85.38,83.81,85.33,83.80,85.33,83.80,85.40,83.80,85.50,83.78,85.55,83.78,85.45,83.76,85.28,83.78,85.17,83.78,85.22,83.78,85.33,83.80,85.40,83.89,85.50,83.99,85.58,84.00,85.53,83.94,85.40,83.89,85.33,83.89,85.35,83.88,85.42,83.89,85.53,83.90,85.58,83.86,85.40,83.84,85.12,83.81,84.92,83.88,84.88,83.91,84.83,83.91,85.00,83.88,85.28,83.85,85.55,83.86,85.53,83.85,85.42,83.81,85.33,83.78,85.33
RZ_8272059_3639,0,2540,51,0,0,83.80,85.42,83.83,85.55,83.84,85.67,83.84,85.75,83.86,85.83,83.89,85.80,83.88,85.75,83.88,85.70,83.88,85.62,83.89,85.53,83.88,85.42,83.88,85.38,83.85,85.55,83.84,85.75,83.84,85.75,83.84,85.58,83.85,85.45,83.86,85.55,83.89,85.60,83.89,85.58,83.90,85.58,83.92,85.55,83.96,85.55,83.96,85.50,83.96,85.45,83.96,85.47,83.96,85.53,83.90,85.55,83.83,85.60,83.76,85.65,83.80,85.70,83.84,85.67,83.86,85.67,83.84,85.67,83.83,85.67,83.83,85.75,83.84,85.80,83.86,85.60,83.86,85.33,83.83,85.30,83.79,85.55,83.75,85.80,83.71,85.83,83.67,85.78,83.66,85.70,83.66,85.75,83.61,85.80,83.56,85.78,83.62,85.60,83.74,85.50,83.88,85.50
RZ_8272059_3640,0,2540,49,0,0,83.90,85.50,83.86,85.50,83.81,85.58,83.79,85.67,83.81,85.83,83.83,85.88,83.83,86.05,83.84,86.15,83.85,85.97,83.76,85.72,83.67,85.38,83.61,85.30,83.64,85.55,83.65,85.88,83.66,86.20,83.67,86.20,83.70,86.05,83.71,85.83,83.71,85.60,83.69,85.47,83.65,85.42,83.70,85.38,83.76,85.38,83.85,85.40,83.86,85.53,83.86,85.62,83.85,85.70,83.84,85.70,83.83,85.67,83.86,85.65,83.90,85.60,83.89,85.58,83.81,85.55,83.72,85.60,83.69,85.65,83.69,85.78,83.69,85.83,83.69,85.85,83.72,85.72,83.75,85.62,83.76,85.67,83.75,85.85,83.75,85.88,83.74,85.75,83.74,85.58,83.74,85.55,83.75,85.53,83.75,85.60,83.75,85.65
RZ_8272059_3641,0,2540,50,0,0,83.75,85.72,83.75,85.80,83.75,85.88,83.75,85.90,83.74,85.92,83.74,85.78,83.74,85.60,83.74,85.38,83.76,85.33,83.78,85.50,83.79,85.75,83.81,85.97,83.85,85.95,83.84,85.92,83.80,85.92,83.78,85.92,83.78,85.95,83.81,85.85,83.85,85.80,83.90,85.75,83.91,85.80,83.92,85.83,83.95,85.90,83.95,85.95,83.95,86.00,83.88,85.97,83.83,85.83,83.76,85.65,83.78,85.50,83.78,85.50,83.78,85.58,83.81,85.62,83.86,85.67,83.89,85.67,83.89,85.70,83.89,85.72,83.90,85.75,83.84,85.78,83.75,86.00,83.67,86.22,83.70,86.45,83.76,86.53,83.81,86.42,83.84,86.25,83.86,86.08,83.86,86.08,83.91,86.10,83.96,86.10,84.04,86.12,84.08,86.12
RZ_8272059_3642,0,2540,51,0,0,84.08,86.15,83.97,86.12,83.88,86.12,83.80,86.12,83.78,86.12,83.74,86.12,83.74,86.12,83.75,86.12,83.78,86.12,83.83,86.15,83.86,86.20,83.89,86.35,83.91,86.45,83.94,86.35,83.96,86.15,83.95,86.03,83.92,86.10,83.90,86.08,83.89,86.03,83.83,86.10,83.78,86.25,83.71,86.42,83.72,86.53,83.71,86.62,83.70,86.72,83.74,86.78,83.81,86.80,83.88,86.80,83.86,86.78,83.86,86.78,83.84,86.75,83.81,86.85,83.76,86.92,83.74,86.90,83.79,86.75,83.88,86.62,83.97,86.65,84.00,86.67,83.96,86.67,83.91,86.67,83.81,86.62,83.76,86.58,83.70,86.67,83.61,86.83,83.54,87.00,83.61,87.03,83.75,87.10,83.89,87.12,83.86,87.15,83.85,87.17,83.85,87.10
RZ_8272059_3643,0,2540,51,0,0,83.86,87.08,83.86,87.08,83.86,87.12,83.85,87.05,83.85,86.90,83.84,86.78,83.84,86.75,83.84,86.85,83.84,86.92,83.85,86.95,83.86,86.90,83.86,86.85,83.86,86.72,83.86,86.65,83.85,86.75,83.85,86.92,83.84,87.12,83.83,87.17,83.83,87.35,83.84,87.47,83.85,87.35,83.88,87.15,83.90,86.90,83.91,86.88,83.91,86.83,83.91,86.80,83.90,86.88,83.92,86.97,83.95,87.10,83.88,87.22,83.78,87.35,83.70,87.42,83.72,87.45,83.75,87.50,83.72,87.60,83.70,87.70,83.67,87.67,83.65,87.58,83.66,87.30,83.69,87.15,83.74,86.97,83.78,86.95,83.80,86.90,83.88,86.85,83.95,86.83,83.90,86.83,83.79,86.83,83.69,86.38,83.70,85.90,83.71,85.35,83.71,85.15
RZ_8272059_3644,0,2540,50,0,0,83.80,84.35,83.90,83.12,84.06,81.35,84.22,80.03,84.42,79.03,84.56,78.75,84.71,79.60,84.83,81.58,85.08,84.88,85.09,88.83,84.90,94.22,84.51,100.35,84.51,106.17,84.60,112.65,84.49,119.60,84.10,127.78,84.03,134.28,84.39,141.78,84.81,149.60,85.56,158.75,86.08,167.38,86.65,176.35,86.74,185.40,86.83,194.80,86.85,204.07,87.66,213.32,88.53,219.18,89.39,221.97,89.39,221.97
RZ_8272059_3645,0,2540,50,0,0,null
RZ_8272059_3646,0,2540,50,0,0,null
RZ_8272059_3647,0,2540,50,0,0,91.39,203.28,91.39,203.28,91.44,201.60,91.44,199.07,91.45,195.25,91.51,191.68,91.62,187.70,91.75,183.62,91.74,180.07,91.71,176.43,91.49,172.65,91.34,168.50,91.21,164.85,91.17,161.15,91.08,157.80,90.94,154.07,90.88,150.60,90.84,146.55,90.94,142.60,91.06,139.03,91.12,135.97,90.83,133.10
RZ_8272059_3648,0,2540,50,0,0,90.58,130.50,90.38,127.53,90.21,124.75,90.05,122.03,89.91,119.83,90.03,117.40,90.08,114.08,90.05,111.38,90.00,108.35,90.05,106.50,90.16,104.30,90.25,102.40,90.31,99.88,90.38,97.47,90.53,95.17,90.67,93.33,90.83,91.55,90.91,89.95,91.15,88.05,91.39,85.72,91.78,83.58,91.99,81.60,92.19,80.05,92.22,78.80,92.11,78.15,91.97,77.22,91.85,76.38,91.90,74.90,91.97,74.12,91.72,73.33,91.42,73.12,91.04,72.97,90.97,72.88,90.91,72.62,90.78,72.33,90.62,72.33,90.47,72.62,90.45,72.92,90.40,73.12,90.29,73.53,90.10,74.35,89.95,74.95,89.88,75.38,89.89,75.40,89.83,75.65,89.72,76.67,89.60,77.67,89.53,78.47,89.49,78.83,89.50,79.22
RZ_8272059_3649,0,2540,50,0,0,89.51,79.75,89.53,79.92,89.55,80.38,89.60,80.70,89.64,81.03,89.62,81.17,89.59,81.28,89.54,81.38,89.39,81.83,89.28,82.28,89.20,82.72,89.20,82.92,89.17,83.12,89.14,83.35,89.08,83.50,88.95,83.58,88.84,83.67,88.80,83.67,88.83,83.72,88.84,83.88,88.83,84.00,88.80,84.12,88.78,84.15,88.75,84.20,88.85,84.20,88.97,84.17,89.04,84.33,88.99,84.53,88.92,84.62,88.94,84.55,88.94,84.50,88.92,84.55,88.92,84.67,88.97,84.78,89.05,84.75,89.12,84.60,89.16,84.50,89.20,84.62,89.24,84.70,89.22,84.72,89.22,84.72,89.26,84.75,89.29,84.75,89.33,84.75,89.22,84.88,89.12,85.00,89.05,85.15,89.08,85.20,89.09,85.12,89.08,85.00
RZ_8272059_3650,0,2540,50,0,0,89.15,84.90,89.25,84.92,89.33,84.90,89.30,84.88,89.28,84.83,89.25,84.83,89.24,84.85,89.31,84.88,89.40,84.92,89.45,85.00,89.44,85.08,89.42,85.10,89.45,85.12,89.46,85.12,89.47,85.08,89.50,84.97,89.51,84.88,89.50,84.85,89.49,85.03,89.47,85.20,89.49,85.25,89.51,85.15,89.51,85.03,89.51,85.12,89.50,85.28,89.49,85.45,89.47,85.58,89.44,85.65,89.41,85.70,89.39,85.67,89.39,85.67,89.36,85.67,89.34,85.72,89.33,85.78,89.34,85.83,89.36,85.85,89.38,85.88,89.36,85.75,89.35,85.58,89.38,85.35,89.41,85.30,89.46,85.38,89.40,85.58,89.35,85.78,89.29,85.85,89.29,85.62,89.24,85.42,89.17,85.38,89.25,85.53,89.39,85.65
RZ_8272059_3651,0,2540,48,0,0,89.49,85.62,89.44,85.60,89.38,85.62,89.34,85.78,89.33,85.90,89.33,85.92,89.29,85.83,89.25,85.70,89.22,85.72,89.26,85.70,89.30,85.65,89.34,85.60,89.36,85.58,89.39,85.53,89.41,85.47,89.44,85.50,89.35,85.60,89.28,85.70,89.24,85.72,89.29,85.70,89.30,85.58,89.29,85.45,89.26,85.42,89.22,85.58,89.20,85.67,89.24,85.70,89.29,85.65,89.35,85.60,89.38,85.55,89.41,85.55,89.41,85.60,89.40,85.50,89.36,85.35,89.34,85.22,89.34,85.28,89.33,85.30,89.33,85.28,89.33,85.28,89.33,85.30,89.31,85.33,89.30,85.47,89.24,85.60,89.19,85.72,89.15,85.72,89.17,85.60,89.20,85.53,89.21,85.42,89.24,85.45
RZ_8272059_3652,0,2540,50,0,0,89.25,85.42,89.25,85.40,89.25,85.40,89.22,85.45,89.21,85.53,89.17,85.62,89.15,85.35,89.12,85.08,89.16,84.95,89.19,85.28,89.21,85.62,89.21,85.72,89.24,85.67,89.28,85.62,89.33,85.62,89.34,85.65,89.35,85.67,89.36,85.67,89.30,85.65,89.25,85.62,89.19,85.65,89.20,85.67,89.19,85.62,89.17,85.55,89.16,85.50,89.16,85.53,89.17,85.50,89.17,85.45,89.16,85.40,89.22,85.55,89.38,85.67,89.53,85.83,89.55,85.80,89.38,85.47,89.17,85.03,89.04,84.53,88.83,84.35,88.49,84.00,88.11,83.40,87.74,82.83,87.28,82.47,86.75,82.15,86.25,81.60,85.79,81.12,85.33,80.70,84.92,80.50,84.53,80.33,83.99,80.22,83.56,80.00,83.16,79.47
RZ_8272059_3653,0,2540,51,0,0,82.86,78.80,82.45,78.28,82.11,77.88,81.85,77.70,81.55,77.55,81.26,77.35,80.88,77.15,80.59,76.85,80.25,76.67,79.94,76.55,79.70,76.03,79.47,75.55,79.38,75.10,79.16,74.90,79.08,74.65,78.96,74.40,78.95,74.10,78.95,73.83,78.89,73.42,78.74,73.25,78.59,73.08,78.53,73.08,78.53,73.08,78.55,73.03,78.61,72.88,78.67,72.75,78.64,72.70,78.61,72.60,78.59,72.45,78.59,72.30,78.56,72.28,78.53,72.25,78.51,72.25,78.50,72.22,78.53,72.22,78.60,72.22,78.66,72.22,78.70,71.97,78.70,71.75,78.71,71.40,78.74,71.30,78.75,71.47,78.80,71.78,78.84,72.10,78.79,72.15,78.69,72.15,78.59,72.10,78.64,72.05,78.71,71.97,78.79,72.00,78.80,72.15
RZ_8272059_3654,0,2540,51,0,0,78.79,72.33,78.78,72.35,78.75,72.22,78.70,72.17,78.64,72.28,78.64,72.30,78.64,72.25,78.75,72.17,78.85,72.15,78.96,72.10,78.97,72.05,78.99,72.05,78.99,72.10,78.95,72.10,78.91,72.03,78.88,71.97,78.86,72.05,78.85,72.10,78.95,72.10,79.06,72.08,79.17,72.08,79.16,72.10,79.15,72.22,79.09,72.35,78.99,72.42,78.89,72.40,78.94,72.38,79.03,72.38,79.11,72.42,79.04,72.45,78.96,72.42,78.89,72.42,78.88,72.40,78.95,72.45,79.08,72.50,79.20,72.55,79.19,72.58,79.12,72.67,79.08,72.75,79.08,72.85,79.11,72.88,79.14,72.88,79.14,72.75,79.12,72.65,79.10,72.60,79.10,72.60,79.11,72.60,79.14,72.58,79.15,72.58,79.16,72.62,79.19,72.67
RZ_8272059_3655,0,2540,50,0,0,79.21,72.67,79.22,72.67,79.22,72.67,79.22,72.75,79.24,72.80,79.25,72.85,79.29,72.85,79.33,72.85,79.36,72.83,79.39,72.80,79.42,72.78,79.46,72.75,79.42,72.75,79.38,72.72,79.28,72.70,79.24,72.70,79.26,72.72,79.33,72.78,79.41,72.78,79.44,72.75,79.45,72.72,79.42,72.72,79.42,72.72,79.42,72.72,79.45,72.72,79.47,72.67,79.46,72.62,79.41,72.58,79.36,72.55,79.34,72.50,79.34,72.45,79.31,72.40,79.29,72.40,79.25,72.40,79.22,72.42,79.21,72.45,79.21,72.47,79.22,72.50,79.30,72.53,79.38,72.55,79.40,72.53,79.35,72.50,79.30,72.47,79.30,72.45,79.30,72.47,79.29,72.45,79.26,72.45,79.22,72.42,79.26,72.55,79.34,72.67
RZ_8272059_3656,0,2540,50,0,0,79.41,72.60,79.42,72.40,79.44,72.25,79.38,72.30,79.31,72.38,79.25,72.40,79.25,72.40,79.26,72.35,79.29,72.30,79.30,72.28,79.36,72.28,79.39,72.38,79.38,72.47,79.34,72.42,79.33,72.25,79.35,72.08,79.34,72.10,79.29,72.22,79.22,72.33,79.19,72.38,79.19,72.38,79.21,72.38,79.25,72.38,79.34,72.22,79.41,72.17,79.40,72.17,79.36,72.33,79.34,72.42,79.36,72.45,79.36,72.45,79.36,72.45,79.35,72.25,79.33,72.03,79.30,72.05,79.31,72.28,79.36,72.53,79.34,72.53,79.26,72.42,79.20,72.30,79.29,72.22,79.38,72.28,79.46,72.25,79.47,72.20,79.47,72.10,79.47,72.05,79.47,72.08,79.42,72.10,79.38,72.15,79.36,72.15,79.39,72.20
RZ_8272059_3657,0,2540,50,0,0,79.41,72.28,79.39,72.33,79.35,72.45,79.38,72.58,79.42,72.62,79.41,72.58,79.34,72.65,79.28,72.75,79.28,72.88,79.29,72.90,79.31,72.92,79.35,72.95,79.36,72.65,79.38,72.33,79.40,72.03,79.40,72.28,79.40,72.53,79.38,72.78,79.38,72.80,79.40,72.80,79.42,72.80,79.47,72.83,79.50,72.85,79.54,72.85,79.55,72.80,79.56,72.78,79.55,72.62,79.54,72.47,79.53,72.30,79.51,72.30,79.50,72.35,79.49,72.42,79.47,72.50,79.47,72.55,79.44,72.47,79.41,72.38,79.39,72.30,79.41,72.30,79.42,72.33,79.45,72.38,79.46,72.40,79.47,72.45,79.40,72.50,79.33,72.60,79.25,72.67,79.25,72.78,79.25,72.70,79.25,72.60,79.28,72.53,79.29,72.58
RZ_8272059_3658,0,2540,50,0,0,79.30,72.65,79.31,72.70,79.33,72.70,79.34,72.80,79.35,72.90,79.31,73.03,79.28,73.05,79.25,73.08,79.26,73.12,79.26,73.15,79.25,73.10,79.29,72.95,79.35,72.78,79.42,72.60,79.44,72.53,79.44,72.75,79.44,73.08,79.42,73.05,79.44,72.72,79.42,72.58,79.40,72.75,79.36,72.92,79.35,72.95,79.34,72.92,79.35,72.92,79.35,72.92,79.39,72.97,79.42,73.08,79.47,73.17,79.49,73.15,79.51,73.08,79.53,72.97,79.47,72.95,79.30,72.95,79.14,73.00,78.92,73.05,78.67,73.08,78.44,72.78,78.15,72.30,78.00,71.65,77.71,71.30,77.58,70.95,77.39,70.33,77.12,69.62,76.80,68.75,76.46,68.22,75.95,67.65,75.50,66.90,74.86,66.05,74.33,64.97
RZ_8272059_3659,0,2540,50,0,0,73.60,64.28,73.03,63.52,72.51,62.83,72.12,62.08,71.64,61.45,71.36,60.77,70.86,59.88,70.51,58.70,70.01,57.30,69.55,56.25,69.06,55.02,68.41,54.02,67.92,52.60,67.28,51.62,66.83,50.70,66.22,49.77,65.64,48.58,65.00,47.48,64.53,46.52,64.31,45.88,64.12,45.05,63.92,44.40,63.75,43.58,63.61,42.70,63.49,42.00,63.35,41.15,63.14,40.52,63.02,39.75,62.59,39.33,62.29,38.73,61.77,38.30,61.60,37.83,61.27,37.55,61.14,37.27,60.89,36.80,60.66,36.48,60.41,36.12,60.29,35.80,60.24,35.50,60.23,35.20,60.24,34.90,60.29,34.62,60.34,34.33,60.36,34.30,60.39,34.27,60.39,34.27,60.40,34.15,60.40,34.00,60.41,33.80,60.41,33.75
RZ_8272059_3660,0,2540,50,0,0,60.41,33.73,60.48,33.67,60.52,33.65,60.55,33.62,60.48,33.62,60.40,33.55,60.39,33.45,60.42,33.35,60.46,33.25,60.49,33.23,60.49,33.23,60.48,33.30,60.55,33.35,60.64,33.40,60.69,33.45,60.65,33.58,60.66,33.70,60.69,33.73,60.75,33.65,60.76,33.58,60.77,33.52,60.77,33.52,60.76,33.50,60.75,33.55,60.80,33.62,60.86,33.70,60.92,33.70,60.92,33.77,60.92,33.85,60.91,33.92,60.91,33.90,60.92,33.90,60.92,33.85,60.91,33.83,60.94,33.95,60.99,34.10,61.02,34.27,61.01,34.27,61.00,34.27,60.99,34.27,60.98,34.30,60.96,34.33,60.95,34.35,60.92,34.35,60.90,34.35,60.88,34.45,60.89,34.58,60.91,34.70,60.95,34.70,60.98,34.65
RZ_8272059_3661,0,2540,50,0,0,61.02,34.62,61.09,34.55,61.10,34.52,61.12,34.48,61.17,34.48,61.23,34.48,61.24,34.48,61.20,34.50,61.15,34.55,61.12,34.60,61.14,34.62,61.16,34.62,61.17,34.62,61.17,34.62,61.17,34.67,61.17,34.75,61.14,34.80,61.11,34.80,61.10,34.80,61.10,34.77,61.10,34.80,61.11,34.85,61.11,34.95,61.10,35.02,61.10,34.92,61.09,34.77,61.09,34.65,61.10,34.65,61.15,34.65,61.21,34.65,61.26,34.65,61.29,34.73,61.30,34.90,61.29,35.08,61.31,35.23,61.36,35.30,61.41,35.20,61.42,35.05,61.35,34.98,61.27,35.05,61.20,35.02,61.26,34.98,61.33,34.88,61.36,34.80,61.27,34.73,61.17,34.80,61.10,34.92,61.09,35.12,61.09,35.20,61.11,35.23
RZ_8272059_3662,0,2540,49,0,0,61.14,35.20,61.16,35.10,61.16,35.12,61.19,35.12,61.23,35.05,61.26,34.95,61.35,34.83,61.42,34.85,61.44,34.90,61.40,34.95,61.35,34.95,61.39,34.98,61.44,34.92,61.42,34.88,61.35,34.83,61.29,34.80,61.33,34.85,61.38,34.90,61.44,34.92,61.42,34.95,61.42,35.00,61.42,35.02,61.44,35.00,61.44,35.00,61.41,34.95,61.39,34.92,61.36,34.92,61.34,34.95,61.31,34.98,61.36,34.98,61.44,34.95,61.51,34.95,61.51,34.90,61.49,34.85,61.48,34.95,61.44,35.12,61.44,35.27,61.44,35.27,61.41,35.27,61.39,35.30,61.36,35.30,61.39,35.33,61.40,35.35,61.41,35.38,61.42,35.38,61.44,35.35,61.45,35.33,61.46,35.30,61.46,35.30
RZ_8272059_3663,0,2540,50,0,0,61.46,35.27,61.46,35.27,61.46,35.25,61.51,35.20,61.55,35.15,61.52,35.10,61.45,35.10,61.41,35.02,61.44,34.98,61.45,35.08,61.46,35.23,61.46,35.33,61.49,35.25,61.50,35.17,61.51,35.20,61.51,35.20,61.52,35.12,61.56,35.02,61.59,34.98,61.62,35.05,61.64,35.20,61.58,35.30,61.50,35.42,61.41,35.48,61.40,35.42,61.39,35.33,61.42,35.23,61.48,35.20,61.51,35.20,61.49,35.20,61.45,35.30,61.41,35.40,61.41,35.38,61.41,35.27,61.42,35.15,61.44,35.17,61.45,35.23,61.48,35.25,61.50,35.27,61.51,35.35,61.50,35.38,61.48,35.40,61.46,35.33,61.49,35.33,61.50,35.33,61.50,35.35,61.50,35.35,61.50,35.33,61.50,35.30,61.49,35.25
RZ_8272059_3664,0,2540,51,0,0,61.48,35.25,61.48,35.23,61.48,35.23,61.46,35.30,61.42,35.35,61.38,35.42,61.39,35.48,61.44,35.45,61.49,35.30,61.48,35.15,61.48,35.00,61.48,35.00,61.49,35.00,61.46,35.12,61.46,35.25,61.44,35.48,61.45,35.55,61.44,35.52,61.45,35.40,61.42,35.20,61.41,35.15,61.41,35.08,61.46,35.05,61.49,35.10,61.52,35.17,61.54,35.23,61.56,35.23,61.51,35.15,61.44,35.12,61.38,35.12,61.36,35.17,61.34,35.25,61.33,35.27,61.31,35.30,61.31,35.38,61.31,35.42,61.33,35.45,61.30,35.40,61.27,35.35,61.31,35.30,61.39,35.33,61.46,35.35,61.46,35.27,61.50,35.17,61.54,35.15,61.58,35.20,61.58,35.27,61.51,35.25,61.44,35.27,61.35,35.30,61.33,35.38
RZ_8272059_3665,0,2540,51,0,0,61.30,35.40,61.29,35.45,61.29,35.48,61.29,35.58,61.30,35.62,61.33,35.50,61.39,35.33,61.44,35.30,61.45,35.42,61.40,35.60,61.36,35.60,61.34,35.52,61.39,35.45,61.46,35.35,61.55,35.33,61.60,35.30,61.52,35.30,61.42,35.33,61.35,35.33,61.36,35.35,61.39,35.40,61.40,35.48,61.42,35.48,61.41,35.42,61.41,35.40,61.41,35.35,61.44,35.30,61.45,35.40,61.48,35.50,61.48,35.60,61.48,35.60,61.48,35.60,61.49,35.62,61.48,35.60,61.41,35.55,61.35,35.52,61.35,35.45,61.35,35.38,61.35,35.27,61.36,35.27,61.38,35.30,61.36,35.30,61.35,35.33,61.35,35.33,61.38,35.35,61.39,35.38,61.36,35.38,61.34,35.38,61.33,35.50,61.36,35.62,61.40,35.70
RZ_8272059_3666,0,2540,50,0,0,61.40,35.65,61.39,35.35,61.39,34.90,61.34,34.35,61.30,33.90,61.12,33.65,60.94,33.20,60.58,32.45,60.31,31.62,59.99,30.73,59.65,29.98,59.29,29.15,58.96,28.45,58.66,27.88,58.36,27.35,58.10,27.00,58.00,26.82,57.84,26.73,57.77,26.48,57.71,26.23,57.67,25.88,57.52,25.75,57.38,25.57,57.17,25.32,57.04,25.10,56.84,24.88,56.77,24.60,56.66,24.30,56.52,23.98,56.40,23.82,56.33,23.60,56.24,23.25,56.15,23.02,56.05,22.90,56.08,22.73,56.08,22.57,56.11,22.43,56.12,22.45,56.12,22.45,56.11,22.40,56.10,22.23,56.08,22.07,56.02,21.95,55.99,21.95,55.95,21.95,55.92,21.95,55.91,21.75,55.90,21.52,55.89,21.32,55.89,21.32
RZ_8272059_3667,0,2540,50,0,0,55.88,21.35,55.88,21.38,55.92,21.45,55.94,21.48,55.98,21.48,55.96,21.48,55.98,21.40,55.98,21.40,55.96,21.38,55.99,21.40,56.04,21.38,56.09,21.40,56.10,21.48,56.11,21.50,56.11,21.43,56.10,21.32,56.09,21.30,56.11,21.35,56.12,21.30,56.10,21.25,56.08,21.18,56.01,21.23,55.99,21.20,55.94,21.20,55.90,21.32,55.94,21.50,56.00,21.68,56.09,21.68,56.05,21.75,56.00,21.80,55.95,21.85,55.98,21.82,56.02,21.88,56.09,21.95,56.11,22.02,56.11,22.02,56.11,22.00,56.12,22.00,56.15,22.00,56.16,22.07,56.15,22.10,56.15,22.12,56.17,22.10,56.21,21.98,56.25,21.88,56.24,21.93,56.26,22.05,56.29,22.23,56.34,22.30,56.35,22.38
RZ_8272059_3668,0,2540,49,0,0,56.39,22.43,56.40,22.45,56.34,22.45,56.25,22.43,56.16,22.38,56.20,22.38,56.25,22.35,56.30,22.35,56.31,22.30,56.33,22.25,56.33,22.20,56.33,22.23,56.33,22.23,56.34,22.20,56.36,22.15,56.38,22.15,56.39,22.07,56.36,22.00,56.34,21.88,56.36,21.85,56.40,22.02,56.45,22.27,56.42,22.50,56.41,22.48,56.40,22.45,56.40,22.45,56.38,22.45,56.34,22.45,56.34,22.43,56.41,22.43,56.51,22.27,56.54,22.15,56.48,22.10,56.40,22.23,56.38,22.32,56.41,22.38,56.45,22.35,56.48,22.40,56.48,22.43,56.48,22.43,56.48,22.40,56.48,22.40,56.46,22.43,56.49,22.48,56.52,22.50,56.56,22.50,56.52,22.50,56.48,22.48,56.42,22.50
RZ_8272059_3669,0,2540,50,0,0,56.39,22.55,56.34,22.62,56.30,22.68,56.39,22.70,56.56,22.82,56.88,22.95,57.20,23.30,57.52,23.73,57.95,24.57,58.59,25.65,59.27,27.00,60.04,28.30,61.00,29.52,62.23,30.98,63.56,32.45,64.65,34.35,65.86,36.17,66.97,38.42,68.21,40.23,69.46,41.90,70.76,43.65,72.12,46.12,73.49,48.58,74.79,50.67,75.99,52.60,76.89,54.98,77.92,57.62,79.15,60.15,80.46,62.38,81.69,64.42,82.78,66.58,83.90,69.08,84.76,71.33,85.54,73.53,86.15,75.42,86.75,77.55,87.30,80.15,87.86,82.22,88.50,84.50,89.01,86.60,89.49,89.20,89.90,92.08,90.35,94.85,90.66,97.53,90.99,99.92,91.25,101.80,91.46,103.92,91.56,105.45,91.60,107.15,91.64,108.30
RZ_8272059_3670,0,2540,50,0,0,91.70,109.47,91.78,110.65,91.92,112.35,92.12,113.97,92.29,115.72,92.39,116.70,92.40,118.38,92.40,119.45,92.41,121.00,92.44,121.70,92.46,122.80,92.45,123.40,92.33,124.03,92.20,124.17,92.06,124.33,91.94,124.17,91.80,124.05,91.67,123.90,91.66,123.88,91.66,123.85,91.49,123.72,91.33,123.40,91.22,123.10,91.29,122.95,91.31,123.00,91.26,123.08,91.20,123.08,91.15,123.00,91.05,122.92,90.91,122.80,90.83,122.55,90.79,122.28,90.80,122.05,90.75,122.05,90.71,122.00,90.62,121.83,90.61,121.70,90.59,121.67,90.53,121.25,90.45,120.75,90.36,120.22,90.31,120.20,90.25,120.28,90.21,120.35,90.20,120.42,90.20,120.42,90.25,120.15,90.28,119.88,90.24,119.45,90.15,119.33
RZ_8272059_3671,0,2540,49,0,0,90.05,119.20,90.03,119.10,90.01,119.08,89.95,119.05,89.90,118.95,89.85,118.75,89.89,118.38,89.91,118.17,89.92,117.95,89.92,117.88,89.90,117.85,89.86,117.85,89.79,117.80,89.74,117.78,89.69,117.78,89.70,117.78,89.71,117.60,89.71,117.22,89.72,116.85,89.74,116.80,89.67,116.97,89.61,116.95,89.56,116.80,89.55,116.62,89.53,116.60,89.51,116.60,89.53,116.65,89.54,116.70,89.53,116.75,89.51,116.78,89.50,116.75,89.50,116.72,89.47,116.70,89.44,116.72,89.41,116.53,89.40,116.33,89.39,116.12,89.36,116.12,89.38,116.03,89.38,115.95,89.39,115.85,89.31,115.83,89.24,115.80,89.17,115.75,89.17,115.75,89.25,115.80,89.33,115.85,89.40,115.88,89.38,115.90
RZ_8272059_3672,0,2540,50,0,0,89.30,115.95,89.24,115.92,89.17,115.83,89.16,115.65,89.21,115.50,89.28,115.38,89.26,115.33,89.19,115.28,89.14,115.25,89.15,115.28,89.16,115.12,89.16,114.97,89.17,114.85,89.17,114.90,89.19,114.95,89.19,114.97,89.17,115.05,89.16,115.15,89.15,115.25,89.12,115.28,89.11,115.17,89.10,115.08,89.08,114.97,89.05,114.97,89.04,115.03,89.04,115.10,89.04,115.12,89.06,115.10,89.09,115.08,89.12,115.08,89.14,115.12,89.16,115.20,89.16,115.22,89.17,115.22,89.14,115.25,89.11,115.25,89.08,115.25,89.10,115.25,89.11,115.10,89.11,114.95,89.12,114.83,89.12,114.83,89.14,115.15,89.15,115.45,89.17,115.53,89.16,115.30,89.15,115.10,89.14,114.97,89.14,114.88,89.12,114.75
RZ_8272059_3673,0,2540,51,0,0,89.11,114.72,89.09,114.70,89.06,114.85,89.05,115.00,89.08,115.08,89.11,114.92,89.16,114.78,89.17,114.78,89.19,114.85,89.22,115.05,89.25,115.12,89.17,114.95,89.08,114.80,89.00,114.67,89.08,114.83,89.15,114.88,89.19,114.83,89.19,114.70,89.20,114.58,89.21,114.58,89.22,114.60,89.25,114.62,89.30,114.65,89.35,114.67,89.29,114.67,89.19,114.67,89.10,114.67,89.08,114.67,89.06,114.67,89.04,114.67,89.01,114.67,89.00,114.67,89.03,114.78,89.06,114.92,89.10,115.08,89.14,115.15,89.17,114.97,89.21,114.78,89.21,114.70,89.22,114.75,89.22,114.83,89.22,114.78,89.21,114.75,89.19,114.75,89.19,114.60,89.16,114.47,89.16,114.42,89.21,114.53,89.28,114.58,89.31,114.53,89.29,114.50
RZ_8272059_3674,0,2540,51,0,0,89.26,114.53,89.24,114.58,89.22,114.53,89.25,114.42,89.29,114.38,89.33,114.45,89.34,114.58,89.34,114.80,89.31,115.00,89.30,115.05,89.30,114.92,89.29,114.83,89.29,114.83,89.29,114.85,89.29,114.88,89.30,114.83,89.33,114.78,89.34,114.72,89.35,114.65,89.40,114.58,89.45,114.47,89.50,114.45,89.47,114.60,89.36,114.83,89.28,115.05,89.17,115.00,89.16,114.83,89.14,114.67,89.14,114.70,89.09,114.70,89.05,114.72,89.04,114.78,89.08,114.83,89.09,114.83,89.10,114.80,89.08,114.83,89.08,114.83,89.14,114.78,89.22,114.70,89.30,114.70,89.29,114.75,89.29,114.78,89.26,114.78,89.24,114.78,89.17,114.80,89.14,114.78,89.14,114.67,89.17,114.58,89.22,114.60,89.31,114.62,89.38,114.70
RZ_8272059_3675,0,2540,50,0,0,89.42,114.78,89.42,114.83,89.42,114.70,89.45,114.55,89.47,114.33,89.50,114.28,89.41,114.35,89.33,114.50,89.24,114.70,89.22,114.78,89.22,114.88,89.24,114.90,89.26,114.90,89.28,114.92,89.29,114.97,89.28,115.05,89.28,115.03,89.29,115.00,89.29,114.97,89.35,115.03,89.40,115.10,89.46,114.92,89.49,114.70,89.53,114.67,89.55,114.92,89.55,115.20,89.53,115.08,89.50,114.90,89.49,114.67,89.50,114.62,89.51,114.58,89.50,114.80,89.46,115.05,89.36,115.12,89.30,114.95,89.26,114.85,89.33,114.95,89.44,115.05,89.53,115.10,89.59,115.12,89.56,115.17,89.53,115.17,89.44,115.12,89.40,114.88,89.45,114.62,89.55,114.38,89.58,114.35,89.50,114.58,89.45,114.83,89.50,115.03
RZ_8272059_3676,0,2540,50,0,0,89.54,115.00,89.55,114.97,89.54,115.00,89.56,114.97,89.58,114.97,89.59,114.95,89.60,114.90,89.60,114.85,89.58,114.83,89.55,114.78,89.49,114.78,89.46,114.85,89.50,114.97,89.56,115.10,89.60,115.10,89.58,115.12,89.54,115.17,89.54,115.25,89.54,115.10,89.55,114.88,89.56,114.70,89.59,114.72,89.62,114.72,89.53,114.75,89.40,114.75,89.30,114.75,89.34,114.78,89.39,114.83,89.44,114.85,89.47,114.85,89.45,114.90,89.42,114.95,89.41,114.92,89.41,114.85,89.39,114.88,89.42,114.95,89.49,115.00,89.59,114.92,89.64,114.70,89.70,114.50,89.72,114.35,89.66,114.38,89.59,114.65,89.44,114.95,89.36,115.53,89.16,116.08,88.97,116.62,88.65,117.50,88.40,118.62,88.20,119.97
RZ_8272059_3677,0,2540,50,0,0,88.00,121.10,87.86,122.08,87.46,123.33,87.12,124.75,86.71,126.08,86.49,127.08,86.24,127.85,85.89,128.72,85.56,129.47,85.20,130.22,84.80,130.97,84.47,132.12,84.22,133.15,84.20,133.97,84.00,135.00,83.76,135.93,83.47,136.68,83.19,137.15,82.89,137.78,82.54,138.47,82.34,138.97,82.20,139.45,82.15,139.85,82.12,140.55,82.11,140.97,82.06,141.53,82.01,141.65,81.97,141.78,81.99,141.80,82.01,141.82,82.04,141.90,82.04,141.97,82.04,142.05,82.04,142.07,82.00,142.12,81.97,142.18,81.96,142.28,81.95,142.35,81.92,142.40,81.88,142.43,81.81,142.45,81.76,142.45,81.76,142.43,81.83,142.40,81.89,142.35,81.94,142.30,81.94,142.22,81.99,142.03,82.05,141.88,82.12,141.80
RZ_8272059_3678,0,2540,49,0,0,82.15,141.85,82.09,141.90,82.01,141.80,81.95,141.70,81.97,141.62,82.00,141.62,82.00,141.62,82.01,141.60,82.01,141.57,82.01,141.55,82.03,141.38,82.04,141.22,82.06,141.05,82.04,141.05,82.03,141.07,82.01,141.07,82.03,141.03,82.03,140.95,82.03,140.90,82.01,140.88,82.00,140.88,81.99,140.90,82.00,140.88,82.09,140.85,82.15,140.78,82.17,140.72,82.11,140.70,82.05,140.45,82.03,140.18,82.00,140.10,81.97,140.28,82.00,140.45,82.10,140.40,82.20,140.35,82.22,140.32,82.20,140.47,82.19,140.60,82.16,140.47,82.15,140.22,82.14,140.00,82.15,140.03,82.15,140.05,82.15,140.03,82.15,140.03,82.15,140.05,82.11,140.05,82.06,140.07,82.01,140.10,82.03,140.10
RZ_8272059_3679,0,2540,50,0,0,82.06,140.03,82.10,139.90,82.10,139.68,82.10,139.55,82.11,139.53,82.10,139.57,82.11,139.62,82.12,139.62,82.15,139.70,82.16,139.80,82.19,139.88,82.20,139.82,82.17,139.78,82.14,139.72,82.06,139.70,82.03,139.68,82.00,139.75,82.04,139.82,82.10,139.90,82.15,139.90,82.19,139.90,82.17,139.90,82.17,139.90,82.17,139.85,82.17,139.82,82.17,139.97,82.14,140.18,82.11,140.45,82.09,140.53,82.09,140.57,82.11,140.55,82.15,140.45,82.19,140.35,82.20,140.28,82.21,140.22,82.21,140.20,82.24,140.22,82.25,140.22,82.25,140.20,82.20,140.20,82.15,140.15,82.15,140.07,82.20,140.03,82.26,140.00,82.28,139.88,82.28,139.75,82.29,139.78,82.30,140.15,82.30,140.50,82.31,140.68
RZ_8272059_3680,0,2540,51,0,0,82.36,140.57,82.40,140.50,82.36,140.50,82.31,140.55,82.26,140.60,82.29,140.57,82.28,140.55,82.26,140.53,82.24,140.50,82.20,140.50,82.16,140.47,82.19,140.57,82.25,140.68,82.28,140.75,82.24,140.72,82.21,140.70,82.22,140.70,82.22,140.70,82.21,140.68,82.20,140.65,82.21,140.65,82.24,140.65,82.29,140.78,82.34,140.88,82.38,140.80,82.39,140.68,82.39,140.55,82.39,140.65,82.40,140.70,82.41,140.70,82.42,140.57,82.42,140.40,82.42,140.30,82.42,140.30,82.41,140.35,82.39,140.38,82.31,140.40,82.25,140.43,82.17,140.38,82.16,140.28,82.21,140.15,82.28,140.10,82.33,140.07,82.31,140.10,82.31,140.07,82.31,140.03,82.31,140.12,82.33,140.25,82.33,140.40,82.34,140.40,82.35,140.35
RZ_8272059_3681,0,2540,51,0,0,82.36,140.35,82.36,140.32,82.35,140.30,82.33,140.28,82.30,140.22,82.30,140.28,82.33,140.35,82.35,140.30,82.36,140.15,82.36,140.03,82.39,140.07,82.40,140.10,82.41,140.05,82.39,139.97,82.38,139.82,82.36,139.68,82.38,139.53,82.38,139.47,82.36,139.55,82.35,139.65,82.35,139.72,82.34,139.75,82.34,139.78,82.34,139.82,82.31,139.88,82.30,139.93,82.34,139.95,82.40,139.97,82.41,140.00,82.36,139.97,82.40,139.95,82.50,139.95,82.59,139.90,82.59,139.93,82.58,139.95,82.58,139.95,82.59,139.93,82.59,139.82,82.61,139.72,82.64,139.70,82.67,139.70,82.72,139.68,82.66,139.60,82.59,139.47,82.55,139.45,82.60,139.43,82.66,139.40,82.70,139.40,82.69,139.57,82.67,139.75,82.66,139.93
RZ_8272059_3682,0,2540,50,0,0,82.60,139.95,82.53,140.00,82.55,139.95,82.65,139.80,82.74,139.62,82.71,139.62,82.72,139.72,82.74,139.85,82.76,139.90,82.78,139.82,82.71,139.72,82.65,139.45,82.60,139.30,82.62,139.15,82.65,139.20,82.62,139.28,82.58,139.32,82.54,139.28,82.49,139.22,82.42,139.15,82.38,139.22,82.39,139.35,82.42,139.47,82.44,139.53,82.45,139.50,82.44,139.35,82.44,139.18,82.45,139.10,82.46,139.12,82.47,139.15,82.47,139.15,82.46,139.15,82.46,139.15,82.53,139.15,82.59,139.18,82.65,139.18,82.65,139.00,82.64,138.53,82.56,137.72,82.50,136.78,82.42,135.90,82.21,134.78,81.97,133.40,81.69,131.40,81.54,129.75,81.36,128.03,81.19,126.30,81.05,124.47,80.83,121.80,80.49,119.70
RZ_8272059_3683,0,2540,50,0,0,80.15,116.83,79.88,115.08,79.78,112.62,79.58,110.42,79.40,107.90,79.12,105.88,78.88,103.65,78.66,101.58,78.41,98.75,78.31,96.22,78.08,93.53,77.84,91.65,77.46,90.03,77.26,88.38,76.99,86.72,76.83,85.12,76.55,84.12,76.49,82.95,76.38,81.97,76.36,81.17,76.16,80.83,76.00,80.47,75.80,79.70,75.78,78.97,75.70,78.30,75.62,78.10,75.53,78.00,75.44,77.95,75.41,77.62,75.44,77.22,75.50,76.80,75.53,76.62,75.50,76.47,75.49,76.50,75.50,76.65,75.50,76.78,75.53,76.85,75.58,77.08,75.61,77.28,75.64,77.40,75.62,77.45,75.61,77.55,75.62,77.65,75.65,77.75,75.64,77.78,75.61,77.83,75.59,77.75,75.58,77.65,75.58,77.75,75.55,78.12
RZ_8272059_3684,0,2540,50,0,0,75.56,78.53,75.58,78.72,75.56,78.70,75.55,78.67,75.54,78.75,75.54,78.90,75.55,79.08,75.55,79.47,75.58,79.83,75.59,80.12,75.61,80.10,75.61,80.03,75.64,80.10,75.66,80.25,75.66,80.38,75.64,80.40,75.62,80.40,75.60,80.50,75.59,80.65,75.61,80.85,75.65,80.95,75.69,81.00,75.66,81.05,75.62,81.10,75.59,81.12,75.58,81.12,75.58,81.12,75.54,81.15,75.51,81.15,75.55,81.17,75.61,81.20,75.67,81.30,75.67,81.40,75.67,81.45,75.69,81.45,75.71,81.60,75.72,81.75,75.72,81.72,75.72,81.58,75.75,81.53,75.79,81.65,75.76,81.78,75.69,81.83,75.59,81.85,75.56,81.88,75.55,81.88,75.56,81.95,75.58,81.95,75.60,81.97,75.62,82.00
RZ_8272059_3685,0,2540,50,0,0,75.64,82.05,75.65,82.12,75.66,82.12,75.67,82.12,75.67,82.03,75.69,81.92,75.69,82.10,75.69,82.35,75.67,82.62,75.66,82.65,75.64,82.65,75.62,82.42,75.65,82.20,75.67,82.05,75.65,82.15,75.58,82.28,75.50,82.30,75.49,82.33,75.59,82.28,75.69,82.25,75.78,82.30,75.78,82.30,75.78,82.33,75.78,82.35,75.76,82.38,75.75,82.40,75.69,82.40,75.65,82.40,75.54,82.38,75.46,82.33,75.39,82.25,75.40,82.22,75.46,82.20,75.53,82.22,75.60,82.20,75.61,82.20,75.59,82.15,75.55,82.15,75.53,82.12,75.58,82.20,75.55,82.22,75.53,82.28,75.46,82.28,75.42,82.25,75.49,82.22,75.56,82.25,75.60,82.30,75.54,82.42,75.51,82.45,75.54,82.38
RZ_8272059_3686,0,2540,50,0,0,75.56,82.25,75.53,82.10,75.49,82.10,75.47,82.15,75.49,82.20,75.53,82.20,75.55,82.35,75.59,82.53,75.59,82.67,75.58,82.75,75.56,82.80,75.55,82.65,75.59,82.45,75.64,82.33,75.61,82.45,75.59,82.58,75.56,82.60,75.59,82.62,75.58,82.62,75.56,82.65,75.55,82.67,75.51,82.72,75.49,82.72,75.50,82.75,75.55,82.75,75.61,82.75,75.62,82.75,75.60,82.50,75.56,82.28,75.50,82.12,75.46,82.33,75.47,82.58,75.53,82.75,75.62,82.58,75.66,82.38,75.69,82.15,75.67,82.15,75.65,82.15,75.58,82.20,75.50,82.35,75.44,82.45,75.46,82.50,75.47,82.53,75.50,82.55,75.53,82.60,75.55,82.58,75.53,82.50,75.50,82.45,75.49,82.53,75.49,82.65
RZ_8272059_3687,0,2540,50,0,0,75.53,82.60,75.58,82.45,75.61,82.30,75.60,82.33,75.56,82.40,75.55,82.47,75.54,82.58,75.56,82.60,75.55,82.65,75.54,82.50,75.53,82.33,75.54,82.22,75.55,82.28,75.55,82.35,75.55,82.42,75.54,82.45,75.55,82.42,75.55,82.40,75.54,82.40,75.49,82.42,75.44,82.45,75.41,82.45,75.40,82.35,75.38,82.25,75.34,82.20,75.31,82.22,75.34,82.22,75.38,82.22,75.42,82.20,75.44,82.17,75.40,82.15,75.40,82.15,75.39,82.15,75.39,82.15,75.36,82.20,75.34,82.25,75.33,82.30,75.31,82.38,75.30,82.50,75.33,82.62,75.35,82.70,75.36,82.72,75.38,82.47,75.39,82.20,75.40,82.10,75.40,82.30,75.40,82.47,75.39,82.42,75.36,82.40,75.33,82.38
RZ_8272059_3688,0,2540,50,0,0,75.30,82.33,75.33,82.25,75.39,82.17,75.44,82.17,75.44,82.17,75.42,82.17,75.40,82.15,75.38,82.15,75.33,82.22,75.30,82.28,75.29,82.33,75.29,82.28,75.31,82.25,75.34,82.35,75.35,82.45,75.31,82.53,75.31,82.50,75.33,82.25,75.36,82.03,75.39,81.78,75.40,81.78,75.39,81.85,75.35,81.95,75.35,82.03,75.39,82.05,75.42,82.05,75.42,82.03,75.41,82.00,75.40,82.00,75.40,81.95,75.40,81.88,75.34,81.75,75.28,81.70,75.28,81.70,75.34,81.72,75.40,81.75,75.38,81.85,75.34,81.95,75.39,82.08,75.46,82.08,75.46,82.12,75.38,82.17,75.30,82.22,75.33,82.20,75.33,82.12,75.30,82.03,75.35,81.92,75.44,81.97,75.54,82.15,75.55,82.35
RZ_8272059_3689,0,2540,50,0,0,75.59,82.50,75.60,82.47,75.60,82.42,75.58,82.33,75.54,82.17,75.53,82.05,75.53,82.12,75.55,82.28,75.59,82.47,75.59,82.50,75.61,82.17,75.62,81.80,75.61,81.42,75.59,81.38,75.56,81.22,75.56,81.00,75.58,80.67,75.66,80.42,75.76,80.25,75.81,80.05,75.78,79.90,75.76,79.33,75.80,78.75,75.80,78.05,75.84,76.22,76.03,74.00,76.28,71.35,76.45,70.20,76.42,70.58,76.40,72.25,76.39,74.80,76.61,77.58,76.72,81.38,76.95,85.95,77.20,90.78,77.44,96.03,77.58,101.65,77.42,108.20,77.19,114.90,76.58,122.42,76.01,130.00,75.55,137.90,75.42,145.38,75.20,153.22,74.88,161.05,74.55,169.55,74.30,177.78,73.75,185.70,73.26,190.62,72.83,192.95
RZ_8272059_3690,0,2540,199,0,8,72.83,192.95,60.76,144.72,60.76,144.72,60.76,144.72,60.06,140.05,59.45,133.05,58.91,123.97,59.16,117.50,59.49,110.92,59.83,104.67,60.20,98.22,60.48,92.62,60.56,86.80,60.61,81.47,60.67,76.10,60.92,71.38,61.21,66.70,61.52,62.02,61.80,57.70,61.74,53.92,61.62,50.77,61.30,47.75,61.10,44.73,60.91,41.55,60.88,38.52,61.01,35.67,61.19,32.98,61.42,30.62,61.85,28.18,62.17,26.40,62.46,24.27,62.45,22.73,62.45,21.00,62.44,19.73,62.52,18.65,62.60,17.77,62.38,16.95,62.12,16.25,61.81,15.78,61.67,15.55,61.52,15.43,61.39,15.30,61.30,15.72,61.19,16.27,61.15,16.85,61.14,17.38,61.11,17.90,61.02,18.62,60.95,19.02,60.86,19.43,60.77,19.65,60.70,19.93,60.65,20.25,60.60,20.73,60.58,20.98,60.56,21.20,60.55,21.25,60.54,21.30,60.56,21.23,60.60,21.10,60.58,21.18,60.48,21.40,60.35,21.88,60.35,22.20,60.39,22.50,60.45,22.57,60.46,22.52,60.52,22.50,60.58,22.50,60.60,22.55,60.56,22.57,60.52,22.60,60.46,22.70,60.40,22.82,60.34,22.98,60.34,23.05,60.35,23.10,60.38,23.12,60.41,23.18,60.41,23.18,60.40,23.18,60.38,23.23,60.42,23.30,60.46,23.30,60.54,23.27,60.55,23.20,60.50,23.18,60.44,23.12,60.36,23.10,60.38,23.07,60.41,23.15,60.45,23.20,60.44,23.23,60.39,23.05,60.33,22.90,60.35,22.88,60.39,23.02,60.44,23.15,60.45,23.10,60.45,23.00,60.46,23.00,60.48,23.10,60.44,23.18,60.38,23.18,60.30,23.20,60.25,23.23
RZ_8272059_3691,0,2540,50,0,8,60.29,23.23,60.35,23.10,60.41,22.93,60.41,22.75,60.40,22.82,60.39,22.90,60.42,23.02,60.46,23.02,60.50,23.05,60.48,23.02,60.46,23.00,60.44,23.00,60.45,23.02,60.41,23.05,60.39,23.07,60.44,23.07,60.51,23.10,60.59,23.12,60.59,23.12,60.59,23.15,60.58,23.18,60.58,23.20,60.56,23.25,60.56,23.27,60.56,23.27,60.58,23.25,60.56,23.20,60.55,23.18,60.55,23.00,60.56,22.88,60.56,22.75,60.55,22.73,60.56,22.73,60.58,22.75,60.60,22.75,60.59,22.75,60.58,22.77,60.58,22.85,60.56,22.93,60.56,22.98,60.56,23.00,60.55,23.00,60.51,23.00,60.49,23.00,60.44,23.00,60.42,23.02,60.42,23.05,60.46,23.07,60.50,23.10,60.52,23.12
RZ_8272059_3692,0,2540,50,0,8,60.52,23.12,60.54,23.20,60.56,23.27,60.59,23.27,60.64,23.15,60.67,23.00,60.74,22.95,60.75,22.98,60.71,22.98,60.65,22.95,60.60,22.95,60.59,22.95,60.55,22.98,60.44,22.93,60.34,22.88,60.24,22.82,60.23,22.75,60.40,22.73,60.64,22.82,60.89,22.93,61.44,23.15,62.12,23.68,63.39,24.20,64.46,24.70,65.83,25.07,67.03,25.65,68.50,26.32,70.05,26.85,71.79,27.45,73.59,27.90,75.64,28.40,77.50,28.73,79.40,29.10,81.08,29.35,83.04,29.62,84.74,29.85,86.44,30.02,88.10,30.50,89.97,30.93,91.90,31.70,93.54,32.23,95.06,32.95,96.42,33.42,97.83,33.73,99.19,34.17,100.54,34.65,102.10,35.33,103.49,35.98,104.78,36.80,105.90,37.48
RZ_8272059_3693,0,2540,50,0,8,107.06,38.38,108.15,38.92,109.10,39.75,110.15,40.12,111.10,40.55,112.22,41.05,113.35,41.77,114.59,42.65,115.74,43.30,116.78,44.08,117.99,44.70,119.03,45.58,120.09,46.27,120.79,47.10,121.49,47.55,121.92,48.17,122.42,48.85,122.65,49.67,122.83,50.17,122.86,50.48,122.95,50.62,123.04,50.80,122.99,50.83,122.86,50.80,122.69,50.83,122.50,50.95,122.30,50.90,122.01,50.80,121.81,50.65,121.60,50.67,121.35,50.67,121.08,50.70,120.76,50.55,120.60,50.40,120.46,50.42,120.33,50.58,120.12,50.75,120.00,50.75,119.92,50.73,119.85,50.67,119.75,50.67,119.54,50.70,119.44,50.67,119.34,50.55,119.25,50.42,119.14,50.25,118.99,50.23,118.88,50.17,118.76,50.17,118.70,50.10
RZ_8272059_3694,0,2540,50,0,8,118.70,50.02,118.71,49.98,118.71,49.98,118.75,49.95,118.78,49.85,118.74,49.73,118.66,49.60,118.56,49.55,118.54,49.55,118.50,49.58,118.44,49.62,118.36,49.58,118.34,49.52,118.38,49.48,118.35,49.48,118.29,49.50,118.21,49.50,118.22,49.52,118.24,49.55,118.22,49.55,118.20,49.52,118.16,49.48,118.10,49.52,118.03,49.58,117.96,49.52,118.01,49.40,118.06,49.30,118.09,49.25,118.03,49.17,117.96,49.12,117.92,49.10,117.92,49.12,117.92,49.17,117.96,49.10,117.94,49.00,117.94,48.90,117.92,48.85,117.97,48.83,118.01,48.83,118.00,48.83,117.97,48.80,117.94,48.77,117.92,48.83,117.91,48.90,117.95,49.00,117.99,48.95,117.96,48.88,117.89,48.98,117.83,49.12,117.85,49.15
RZ_8272059_3695,0,2540,50,0,8,117.86,49.02,117.88,48.92,117.86,48.92,117.85,48.95,117.83,48.98,117.81,49.05,117.78,49.10,117.75,49.15,117.74,49.23,117.79,49.33,117.84,49.42,117.85,49.38,117.81,49.25,117.78,49.15,117.79,49.15,117.81,49.17,117.78,49.20,117.74,49.25,117.72,49.23,117.78,49.15,117.81,49.08,117.81,49.08,117.84,49.05,117.85,49.08,117.86,49.10,117.85,49.08,117.78,49.02,117.69,48.98,117.67,48.92,117.74,48.90,117.83,48.88,117.84,48.90,117.85,48.90,117.83,48.88,117.74,48.85,117.64,48.88,117.54,48.90,117.51,48.88,117.53,48.90,117.47,48.92,117.44,48.98,117.39,48.98,117.40,49.00,117.53,49.02,117.64,49.05,117.74,49.02,117.71,49.00,117.69,48.98,117.62,48.95,117.56,48.92
RZ_8272059_3696,0,2540,50,0,8,117.50,48.88,117.50,48.77,117.53,48.67,117.56,48.65,117.60,48.65,117.61,48.70,117.59,48.77,117.58,48.83,117.56,48.85,117.56,48.85,117.56,48.85,117.55,48.90,117.56,48.92,117.58,48.90,117.60,48.85,117.55,48.80,117.50,48.83,117.51,48.80,117.58,48.75,117.64,48.77,117.62,48.83,117.61,48.88,117.60,48.85,117.61,48.83,117.62,48.80,117.65,48.83,117.67,48.85,117.69,48.83,117.67,48.77,117.66,48.83,117.66,48.95,117.66,49.08,117.66,49.08,117.67,49.08,117.69,49.05,117.62,49.02,117.55,49.00,117.47,49.10,117.47,49.20,117.45,49.27,117.42,49.27,117.41,49.15,117.42,49.08,117.44,49.05,117.42,49.12,117.41,49.05,117.44,48.92,117.47,48.80,117.51,48.80,117.51,48.73
RZ_8272059_3697,0,2540,50,0,8,117.54,48.67,117.56,48.75,117.54,48.88,117.49,49.05,117.45,49.10,117.44,49.10,117.44,49.10,117.41,49.08,117.41,49.10,117.47,49.12,117.55,49.05,117.56,48.95,117.46,49.02,117.36,49.17,117.36,49.15,117.44,48.98,117.53,48.77,117.55,48.73,117.54,48.70,117.53,48.85,117.51,49.00,117.50,49.20,117.49,49.23,117.46,49.25,117.45,49.10,117.45,48.92,117.45,48.92,117.47,49.05,117.50,49.17,117.50,49.15,117.46,49.15,117.44,49.15,117.45,49.15,117.41,49.15,117.38,49.15,117.34,49.17,117.35,49.17,117.41,49.12,117.45,49.08,117.49,49.00,117.50,49.00,117.51,49.00,117.54,49.02,117.54,49.05,117.55,49.08,117.54,49.05,117.53,49.05,117.51,49.02,117.53,49.17,117.51,49.33
RZ_8272059_3698,0,2540,50,0,8,117.50,49.45,117.49,49.45,117.51,49.48,117.42,49.50,117.31,49.55,117.00,49.77,116.45,50.17,115.62,50.92,114.79,51.75,113.99,53.02,113.01,54.33,111.75,56.08,110.31,57.27,108.76,58.35,107.34,59.17,105.92,60.20,104.49,61.77,102.99,63.33,101.60,65.15,100.17,67.05,98.72,69.12,97.11,71.67,95.67,73.83,94.22,76.03,92.91,77.65,91.71,79.10,90.74,80.33,89.58,81.47,88.58,82.67,87.53,84.35,86.83,85.72,85.90,86.88,84.95,87.35,83.95,88.58,83.05,89.88,82.16,91.22,81.36,92.10,80.60,93.42,79.85,94.50,79.16,95.42,78.70,96.20,78.41,97.03,78.22,97.65,78.04,97.88,78.09,98.12,78.17,98.28,78.40,98.45,78.61,98.45,78.83,98.47,79.00,98.35
RZ_8272059_3699,0,2540,50,0,8,79.17,98.25,79.36,98.12,79.46,98.10,79.45,98.35,79.44,98.60,79.45,98.65,79.49,98.47,79.51,98.25,79.50,98.20,79.46,98.25,79.45,98.33,79.50,98.38,79.55,98.38,79.59,98.38,79.71,98.35,79.84,98.33,79.97,98.30,79.99,98.28,80.00,98.25,80.00,98.22,80.00,98.20,80.09,98.08,80.19,97.95,80.29,97.83,80.29,97.85,80.29,97.88,80.28,97.90,80.28,97.90,80.28,97.92,80.28,97.92,80.28,97.88,80.28,97.80,80.31,97.72,80.35,97.70,80.38,97.70,80.36,97.70,80.33,97.72,80.29,97.75,80.25,97.78,80.26,97.75,80.29,97.72,80.30,97.67,80.38,97.72,80.44,97.72,80.45,97.67,80.39,97.60,80.33,97.65,80.31,97.83,80.30,98.00,80.30,98.10
RZ_8272059_3700,0,2540,49,0,8,80.36,98.08,80.39,98.05,80.41,98.03,80.41,98.00,80.45,97.97,80.50,97.95,80.53,97.92,80.51,97.95,80.45,97.97,80.40,97.97,80.38,97.95,80.38,97.95,80.44,98.00,80.51,98.05,80.60,98.08,80.61,98.05,80.61,98.03,80.59,98.03,80.56,97.83,80.54,97.50,80.53,97.17,80.50,97.10,80.49,97.22,80.47,97.35,80.54,97.42,80.60,97.40,80.62,97.40,80.60,97.45,80.60,97.55,80.62,97.65,80.64,97.67,80.62,97.67,80.65,97.70,80.71,97.70,80.78,97.62,80.81,97.55,80.80,97.62,80.78,97.75,80.76,97.90,80.76,97.90,80.83,97.88,80.89,97.88,80.91,97.97,80.88,98.05,80.84,98.08,80.86,98.03,80.92,98.10,80.97,98.22,80.96,98.17
RZ_8272059_3701,0,2540,50,0,8,80.92,98.00,80.89,97.83,80.90,97.85,80.91,97.85,80.94,97.88,80.96,97.83,80.97,97.75,80.99,97.67,81.00,97.72,80.97,97.85,80.95,97.97,80.89,98.05,80.83,98.08,80.78,98.10,80.76,98.05,80.81,98.00,80.90,97.85,80.97,97.70,81.01,97.60,81.04,97.62,81.08,97.62,81.11,97.60,81.11,97.55,81.11,97.53,81.10,97.53,81.10,97.55,81.10,97.58,81.06,97.58,80.96,97.58,80.85,97.62,80.86,97.65,80.94,97.65,81.03,97.72,81.04,97.78,81.08,97.85,81.11,97.83,81.11,97.80,81.06,97.80,81.01,97.90,80.99,98.03,80.99,97.92,81.00,97.78,80.97,97.60,80.94,97.62,80.92,97.62,80.92,97.65,80.92,97.65,80.92,97.90,80.94,98.15,80.94,98.38
RZ_8272059_3702,0,2540,51,0,8,80.92,98.38,80.91,98.30,80.91,98.25,80.91,98.17,80.92,98.20,80.94,98.25,80.96,98.22,80.97,98.12,81.01,98.00,81.04,97.97,81.06,97.95,81.05,97.95,81.05,97.92,81.06,97.92,81.06,97.97,81.08,98.00,81.08,98.03,81.09,97.72,81.10,97.40,81.09,97.17,81.06,97.30,81.03,97.45,81.03,97.67,81.03,97.92,81.01,98.12,81.03,98.12,81.04,98.12,81.03,98.12,80.99,98.10,80.95,98.10,80.94,98.10,80.96,97.97,80.99,97.83,81.06,97.60,81.11,97.53,81.17,97.62,81.19,97.92,81.19,98.25,81.16,98.20,81.10,98.00,81.06,97.83,81.00,97.85,80.97,97.95,80.95,98.03,80.95,97.97,80.96,97.88,80.92,97.95,80.88,98.12,80.90,98.38,80.95,98.47,81.00,98.60
RZ_8272059_3703,0,2540,51,0,8,80.97,98.62,80.95,98.58,81.00,98.20,81.03,97.83,81.05,97.47,81.03,97.47,81.01,97.50,81.00,97.55,80.99,97.60,81.00,97.58,80.99,97.55,80.99,97.50,80.96,97.45,80.97,97.35,80.95,97.28,80.96,97.25,80.97,97.35,80.99,97.47,80.95,97.55,80.92,97.55,80.90,97.70,80.92,97.88,80.95,98.03,80.99,98.05,81.04,98.05,81.08,98.15,81.08,98.22,81.01,98.25,80.95,98.17,80.95,98.03,80.97,97.90,81.03,97.78,81.06,97.72,81.11,97.67,81.10,97.67,81.12,97.67,81.14,97.67,81.16,97.60,81.15,97.55,81.16,97.45,81.17,97.45,81.10,97.50,81.00,97.58,80.95,97.75,80.99,97.88,81.01,97.88,81.00,97.80,80.99,97.67,80.99,97.58,81.00,97.47,81.03,97.45
RZ_8272059_3704,0,2540,51,0,8,81.04,97.50,81.01,97.55,80.97,97.47,80.96,97.35,80.95,97.45,80.94,97.67,80.91,97.97,80.92,98.03,80.96,97.90,81.00,97.72,81.03,97.55,80.99,97.55,80.95,97.53,80.99,97.65,81.09,97.72,81.19,97.78,81.16,97.75,81.12,97.75,81.03,97.85,80.97,97.88,80.91,97.92,80.90,97.92,80.92,97.85,80.96,97.78,81.04,97.70,81.12,97.72,81.20,97.72,81.24,97.72,81.17,97.67,81.12,97.60,81.08,97.53,81.06,97.50,81.03,97.65,80.99,97.80,80.99,97.53,81.00,97.10,81.08,96.85,81.14,97.00,81.19,97.25,81.12,97.33,81.06,97.35,81.00,97.33,80.99,97.30,80.99,97.38,80.97,97.47,80.97,97.50,80.99,97.42,80.99,97.20,80.97,97.03,80.95,97.12,80.94,97.30
RZ_8272059_3705,0,2540,50,0,8,80.92,97.40,80.94,97.08,80.96,96.83,80.99,96.88,81.01,97.08,81.03,97.25,81.14,97.20,81.25,97.15,81.34,97.10,81.29,97.25,81.22,97.42,81.20,97.58,81.22,97.58,81.24,97.60,81.25,97.62,81.22,97.55,81.20,97.50,81.19,97.47,81.20,97.55,81.20,97.58,81.19,97.62,81.17,97.72,81.15,97.70,81.15,97.53,81.16,97.33,81.16,97.25,81.15,97.25,81.14,97.28,81.11,97.33,81.10,97.35,81.08,97.33,81.09,97.28,81.10,97.30,81.12,97.38,81.15,97.50,81.15,97.55,81.14,97.62,81.11,97.53,81.09,97.42,81.05,97.35,81.15,97.35,81.28,97.33,81.33,97.28,81.26,97.22,81.17,97.17,81.15,97.12,81.17,97.08,81.20,97.08,81.21,97.12,81.24,97.20
RZ_8272059_3706,0,2540,51,0,8,81.28,97.22,81.29,97.35,81.25,97.50,81.20,97.67,81.19,97.75,81.19,97.75,81.20,97.58,81.22,97.40,81.25,97.25,81.26,97.30,81.30,97.38,81.34,97.40,81.35,97.50,81.35,97.55,81.30,97.67,81.24,97.75,81.17,97.80,81.26,97.53,81.36,97.28,81.45,97.00,81.40,97.03,81.36,97.10,81.34,97.15,81.36,97.17,81.40,97.10,81.44,97.00,81.44,97.12,81.41,97.38,81.38,97.62,81.39,97.62,81.39,97.60,81.39,97.60,81.44,97.62,81.49,97.65,81.44,97.72,81.34,97.78,81.31,97.75,81.39,97.78,81.50,97.80,81.54,97.67,81.56,97.50,81.55,97.33,81.49,97.33,81.44,97.38,81.40,97.42,81.39,97.47,81.38,97.53,81.39,97.53,81.40,97.47,81.36,97.35,81.33,97.22
RZ_8272059_3707,0,2540,51,0,8,81.31,97.10,81.35,97.05,81.39,97.15,81.38,97.30,81.38,97.47,81.36,97.47,81.39,97.28,81.40,97.05,81.44,96.83,81.46,96.83,81.50,96.88,81.53,96.97,81.53,97.05,81.54,97.08,81.53,97.00,81.53,96.95,81.50,96.92,81.41,96.92,81.34,96.88,81.29,96.80,81.31,96.62,81.34,96.53,81.36,96.60,81.38,96.78,81.35,96.95,81.34,96.97,81.31,96.90,81.33,96.85,81.36,96.80,81.35,96.75,81.35,96.70,81.33,96.65,81.33,96.70,81.38,96.72,81.42,96.83,81.47,96.92,81.47,97.03,81.46,97.08,81.44,97.10,81.39,97.12,81.34,97.10,81.29,97.10,81.29,97.08,81.33,97.00,81.35,96.92,81.38,96.88,81.39,96.90,81.40,96.90,81.42,96.95,81.46,96.97,81.50,96.97
RZ_8272059_3708,0,2540,50,0,8,81.53,96.90,81.54,96.83,81.56,96.72,81.60,96.65,81.62,96.53,81.62,96.45,81.59,96.35,81.55,96.33,81.51,96.25,81.50,96.22,81.49,96.17,81.51,96.20,81.54,96.28,81.54,96.35,81.53,96.25,81.51,96.15,81.53,96.10,81.54,96.17,81.53,96.28,81.51,96.28,81.53,96.28,81.56,96.50,81.61,96.72,81.64,96.92,81.67,96.92,81.70,96.88,81.64,96.80,81.41,96.55,81.19,96.17,80.95,95.80,80.74,95.60,80.26,95.42,79.72,95.03,79.04,94.42,78.42,93.90,77.84,93.42,77.35,93.15,76.91,92.70,76.30,92.00,75.64,91.25,74.92,90.38,74.29,89.67,73.78,88.78,73.44,88.28,73.10,87.78,72.75,87.53,72.38,86.88,72.10,86.42,71.75,85.70,71.41,84.97
RZ_8272059_3709,0,2540,50,0,8,70.94,84.25,70.56,83.67,70.21,83.05,69.86,82.25,69.56,81.53,69.16,81.00,68.89,80.67,68.67,80.20,68.54,79.97,68.36,79.50,68.20,79.12,68.08,78.53,68.08,78.20,68.10,78.03,68.14,77.80,68.21,77.53,68.33,76.95,68.41,76.65,68.46,76.33,68.46,76.30,68.46,76.08,68.46,75.83,68.44,75.62,68.39,75.65,68.38,75.65,68.40,75.53,68.42,75.40,68.46,75.35,68.53,75.40,68.58,75.40,68.62,75.22,68.64,75.08,68.64,75.17,68.66,75.40,68.69,75.58,68.78,75.50,68.84,75.40,68.89,75.33,68.89,75.28,68.88,75.20,68.85,75.15,68.91,75.17,68.99,75.28,69.03,75.38,68.97,75.40,68.94,75.45,68.96,75.50,69.01,75.55,69.10,75.55,69.16,75.50
RZ_8272059_3710,0,2540,50,0,8,69.24,75.40,69.24,75.30,69.26,75.42,69.29,75.58,69.33,75.65,69.36,75.62,69.39,75.60,69.41,75.67,69.42,75.72,69.42,75.85,69.45,75.95,69.47,76.03,69.49,76.05,69.46,76.08,69.47,76.10,69.50,76.10,69.53,76.05,69.51,76.00,69.50,75.95,69.55,75.95,69.59,76.10,69.62,76.28,69.62,76.50,69.64,76.55,69.65,76.67,69.67,76.75,69.69,76.72,69.71,76.55,69.72,76.40,69.78,76.38,69.81,76.42,69.88,76.45,69.92,76.45,69.96,76.47,69.97,76.55,69.95,76.70,69.92,76.83,69.90,76.90,69.88,76.90,69.85,76.83,69.85,76.78,69.86,76.83,69.88,77.00,69.88,77.15,69.86,77.08,69.86,76.92,69.88,76.88,69.84,76.97,69.80,77.10,69.79,77.15
RZ_8272059_3711,0,2540,50,0,8,69.79,77.08,69.79,76.95,69.80,76.88,69.83,76.92,69.84,76.92,69.81,76.90,69.89,76.85,69.97,76.88,70.06,76.88,70.05,76.85,69.99,76.83,69.91,76.85,69.84,76.92,69.84,77.00,69.86,77.00,69.95,77.00,70.03,77.03,70.09,77.10,70.09,77.15,70.05,77.15,70.00,77.12,69.95,77.12,69.94,77.12,69.92,77.12,70.00,77.12,70.08,77.17,70.15,77.25,70.16,77.30,70.15,77.25,70.14,77.30,70.10,77.35,70.06,77.35,70.05,77.33,70.08,77.33,70.09,77.42,70.10,77.45,70.12,77.42,70.16,77.35,70.20,77.22,70.24,77.12,70.26,77.10,70.28,77.10,70.30,77.20,70.33,77.30,70.25,77.38,70.14,77.38,70.03,77.38,70.03,77.40,70.03,77.30,70.10,77.15
RZ_8272059_3712,0,2540,50,0,8,70.17,77.03,70.25,76.97,70.25,76.95,70.26,76.97,70.28,77.03,70.26,77.08,70.22,77.22,70.17,77.38,70.14,77.50,70.15,77.50,70.21,77.47,70.30,77.50,70.31,77.50,70.26,77.38,70.19,77.08,70.15,76.78,70.14,76.62,70.20,76.62,70.28,76.65,70.36,76.78,70.38,76.83,70.38,76.85,70.24,76.80,70.11,76.72,70.03,76.58,70.09,76.15,70.20,75.42,70.33,74.78,70.42,74.40,70.49,74.05,70.56,72.67,70.66,70.83,70.88,67.95,71.04,66.08,71.14,65.78,71.05,68.35,70.99,72.65,71.03,77.83,71.17,83.70,71.22,90.45,71.12,97.85,71.10,105.83,71.05,114.03,70.74,122.85,70.19,132.85,69.64,143.60,69.35,154.72,68.91,165.47,68.46,176.90,68.36,188.12
RZ_8272059_3713,0,2540,50,0,8,68.54,195.70,68.81,199.03,68.81,199.03
RZ_8272059_3714,0,2540,50,0,8,null
RZ_8272059_3715,0,2540,50,0,8,84.31,236.18,84.31,236.18,84.31,235.18,84.30,233.07,84.30,229.65,84.56,225.82,84.81,221.97,84.56,218.40,83.96,215.20,83.38,211.38,83.17,207.62,83.06,203.90,82.97,200.88,82.85,197.70,82.51,194.50,82.16,191.15,82.00,187.90,82.21,184.55,82.58,181.22,82.95,177.70,83.14,174.32,83.21,170.82,83.31,168.03,83.41,165.32,83.50,162.50,83.55,159.50,83.58,156.68,83.58,154.47,83.60,151.97,83.58,148.85
RZ_8272059_3716,0,2540,50,0,8,83.55,145.95,83.59,142.93,83.74,141.10,84.11,138.45,84.42,136.20,84.70,133.57,84.72,131.18,84.75,129.28,84.80,127.33,84.91,125.22,85.25,122.65,85.55,120.58,85.85,118.80,85.92,117.38,85.88,115.33,85.75,114.15,85.62,112.83,85.86,111.28,86.10,109.67,86.22,108.70,86.05,108.05,85.88,107.45,85.80,106.95,85.46,107.00,85.12,106.45,84.74,105.45,84.61,104.45,84.41,104.00,84.26,103.90,84.22,103.33,84.20,102.78,84.16,102.53,84.11,102.78,84.06,102.70,84.01,102.38,83.89,102.03,83.81,102.00,83.71,102.55,83.67,103.12,83.62,103.70,83.58,103.70,83.54,103.75,83.49,103.90,83.42,104.62,83.38,105.28,83.38,106.15,83.41,106.47,83.44,106.95,83.34,107.17,83.22,107.30
RZ_8272059_3717,0,2540,50,0,8,83.25,107.25,83.39,107.20,83.42,107.47,83.33,107.88,83.22,108.38,83.20,108.55,83.16,108.62,83.12,108.80,83.11,108.97,83.10,109.08,83.08,109.00,83.06,109.08,83.05,109.20,83.03,109.30,83.00,109.33,82.99,109.55,82.97,109.78,82.97,109.97,82.96,110.05,82.92,110.08,82.88,110.08,82.83,110.03,82.84,109.92,82.86,109.72,82.90,109.50,82.91,109.50,82.88,109.60,82.84,109.75,82.74,109.72,82.67,109.70,82.64,109.62,82.69,109.60,82.72,109.62,82.75,109.67,82.76,109.85,82.80,109.97,82.81,110.08,82.83,110.12,82.83,110.20,82.78,110.12,82.76,109.97,82.76,109.95,82.79,110.17,82.78,110.40,82.74,110.62,82.71,110.70,82.71,110.85,82.72,110.90,82.72,110.95,82.78,110.92
RZ_8272059_3718,0,2540,50,0,8,82.81,110.83,82.88,110.70,82.90,110.65,82.85,110.62,82.79,110.62,82.78,110.62,82.85,110.53,82.91,110.45,82.91,110.38,82.90,110.45,82.89,110.53,82.92,110.60,82.99,110.60,83.03,110.58,82.97,110.58,82.94,110.60,82.91,110.62,82.90,110.70,82.90,110.78,82.90,110.85,82.90,110.88,82.88,110.85,82.85,110.85,82.89,110.72,82.95,110.62,83.08,110.58,83.14,110.65,83.20,110.72,83.21,110.78,83.11,110.75,83.01,110.75,82.91,110.67,82.96,110.65,83.01,110.62,83.06,110.65,83.09,110.75,83.10,110.83,83.10,110.90,83.14,110.85,83.17,110.75,83.21,110.62,83.20,110.55,83.17,110.53,83.16,110.58,83.17,110.75,83.21,110.85,83.24,110.92,83.19,110.90,83.11,110.95,83.05,111.00
RZ_8272059_3719,0,2540,50,0,8,83.06,111.05,83.10,111.03,83.12,110.92,83.14,110.85,83.17,110.78,83.21,110.83,83.21,110.90,83.19,110.72,83.19,110.50,83.21,110.47,83.22,110.62,83.20,110.75,83.19,110.70,83.17,110.80,83.17,110.92,83.17,111.08,83.21,111.08,83.25,111.15,83.28,111.20,83.21,110.85,83.14,110.42,83.09,110.08,83.10,110.20,83.11,110.30,83.14,110.33,83.17,110.35,83.22,110.42,83.24,110.53,83.25,110.62,83.29,110.72,83.30,110.83,83.34,110.90,83.34,110.90,83.36,110.90,83.39,110.92,83.42,110.92,83.44,110.90,83.33,110.90,83.20,110.90,83.10,110.92,83.11,110.92,83.14,110.95,83.14,110.97,83.14,111.00,83.12,111.05,83.16,111.10,83.15,110.88,83.14,110.62,83.09,110.62,83.20,110.92
RZ_8272059_3720,0,2540,50,0,8,83.29,111.20,83.42,111.20,83.49,111.03,83.49,110.80,83.42,110.58,83.35,110.53,83.34,110.47,83.33,110.42,83.28,110.40,83.24,110.35,83.25,110.35,83.30,110.38,83.38,110.47,83.39,110.62,83.39,110.67,83.38,110.67,83.36,110.62,83.38,110.53,83.39,110.45,83.41,110.35,83.41,110.33,83.45,110.55,83.49,110.80,83.42,111.05,83.33,111.08,83.21,111.10,83.20,111.08,83.19,111.03,83.26,110.97,83.35,110.78,83.42,110.62,83.41,110.38,83.39,110.30,83.38,110.25,83.36,110.35,83.36,110.42,83.36,110.45,83.36,110.22,83.36,110.00,83.36,109.78,83.35,109.80,83.33,109.88,83.36,109.95,83.42,110.00,83.49,109.90,83.49,109.83,83.42,109.72,83.35,109.83,83.26,109.92,83.24,110.00
RZ_8272059_3721,0,2540,50,0,8,83.24,109.97,83.30,109.95,83.31,109.95,83.28,109.97,83.21,109.97,83.16,110.03,83.15,110.08,83.15,110.08,83.19,110.00,83.25,109.80,83.30,109.65,83.33,109.67,83.31,109.90,83.30,110.10,83.30,110.17,83.33,110.15,83.34,110.12,83.34,110.15,83.34,110.17,83.34,110.20,83.34,110.17,83.35,110.15,83.36,110.28,83.40,110.38,83.46,110.50,83.51,110.50,83.50,110.53,83.45,110.58,83.41,110.53,83.41,110.45,83.40,110.40,83.36,110.42,83.39,110.40,83.42,110.38,83.46,110.38,83.46,110.45,83.45,110.62,83.49,110.75,83.51,110.70,83.53,110.65,83.51,110.58,83.50,110.45,83.53,110.20,83.54,109.92,83.55,109.88,83.56,109.92,83.55,109.97,83.55,110.03,83.50,110.03,83.47,110.00
RZ_8272059_3722,0,2540,50,0,8,83.47,109.95,83.54,110.05,83.60,110.15,83.59,110.33,83.53,110.38,83.46,110.38,83.45,110.28,83.42,110.15,83.41,110.03,83.41,109.95,83.46,109.95,83.50,109.97,83.53,110.00,83.51,110.08,83.50,110.15,83.49,110.22,83.50,110.25,83.50,110.22,83.50,110.22,83.50,110.20,83.49,110.25,83.47,110.28,83.51,110.33,83.56,110.35,83.60,110.30,83.59,110.25,83.51,110.22,83.46,110.25,83.42,110.28,83.45,110.25,83.51,110.25,83.56,110.25,83.61,110.15,83.61,110.10,83.56,110.08,83.53,110.10,83.54,110.12,83.59,110.12,83.65,110.05,83.66,109.95,83.65,109.90,83.61,109.95,83.58,110.00,83.56,110.00,83.59,110.03,83.62,110.05,83.65,110.10,83.66,110.20,83.65,110.28,83.65,110.00
RZ_8272059_3723,0,2540,50,0,8,83.62,109.62,83.61,109.58,83.59,109.85,83.56,110.03,83.54,109.90,83.54,109.80,83.56,109.90,83.59,110.03,83.46,109.97,83.30,109.80,83.08,109.22,82.81,108.75,82.59,108.17,82.40,107.88,82.34,107.40,81.92,107.10,81.55,106.42,81.01,105.92,80.83,105.17,80.39,104.95,80.11,103.97,79.86,103.17,79.79,102.22,79.72,102.03,79.50,101.78,79.31,101.55,79.12,100.97,79.11,100.58,79.06,100.28,79.01,100.00,78.94,99.65,78.79,99.25,78.66,99.12,78.56,98.85,78.51,98.50,78.47,98.03,78.41,97.53,78.35,97.08,78.20,96.38,78.10,95.80,78.05,95.17,77.96,94.83,77.86,94.45,77.75,94.28,77.74,94.25,77.72,94.22,77.72,93.92,77.70,93.62,77.66,93.38,77.62,93.38
RZ_8272059_3724,0,2540,50,0,8,77.62,93.38,77.64,93.42,77.65,93.45,77.67,93.33,77.69,92.95,77.70,92.55,77.70,92.47,77.69,92.65,77.66,92.83,77.62,92.83,77.58,92.80,77.56,92.75,77.56,92.67,77.54,92.62,77.47,92.58,77.42,92.55,77.42,92.50,77.54,92.53,77.64,92.55,77.71,92.45,77.71,92.25,77.71,92.08,77.71,92.03,77.74,92.05,77.76,92.12,77.76,92.33,77.74,92.53,77.71,92.70,77.71,92.75,77.69,92.75,77.66,92.88,77.64,92.97,77.60,93.12,77.58,93.15,77.55,93.15,77.55,93.08,77.61,92.97,77.70,92.90,77.80,92.85,77.83,92.83,77.84,92.83,77.83,92.88,77.83,92.95,77.81,93.08,77.81,93.15,77.84,93.22,77.83,93.25,77.80,93.20,77.79,93.10,77.81,93.00
RZ_8272059_3725,0,2540,52,0,8,77.83,92.95,77.81,92.90,77.80,93.10,77.81,93.38,77.81,93.65,77.80,93.65,77.78,93.62,77.83,93.58,77.88,93.58,77.91,93.72,77.89,93.88,77.86,94.08,77.86,94.12,77.86,94.10,77.85,94.00,77.85,93.90,77.85,93.97,77.86,94.05,77.86,94.12,77.90,94.10,77.95,94.00,78.00,93.95,77.94,93.85,77.85,93.80,77.83,93.70,77.89,93.65,77.91,93.58,77.89,93.62,77.86,93.67,77.86,93.72,77.89,93.67,77.91,93.62,77.94,93.60,77.91,93.53,77.89,93.45,77.85,93.62,77.84,93.88,77.84,94.12,77.84,94.10,77.85,94.08,77.92,94.08,78.00,93.95,78.04,93.83,78.00,94.03,77.95,94.33,77.91,94.62,77.90,94.45,77.89,94.30,77.92,94.30,77.96,94.45,77.97,94.42,77.95,94.22
RZ_8272059_3726,0,2540,48,0,8,77.94,93.97,77.97,93.92,78.00,94.17,78.03,94.45,78.03,94.58,78.03,94.42,78.04,94.42,78.03,94.58,77.97,94.67,77.94,94.65,77.89,94.60,77.85,94.65,77.81,94.65,77.94,94.67,78.06,94.58,78.17,94.47,78.15,94.35,78.14,94.30,78.14,94.42,78.14,94.55,78.12,94.65,78.12,94.58,78.12,94.50,78.05,94.45,77.96,94.42,77.90,94.42,77.91,94.45,77.92,94.35,77.92,94.25,78.04,94.10,78.14,94.05,78.17,94.03,78.09,94.05,78.01,94.35,78.01,94.67,78.03,94.80,78.04,94.60,78.06,94.40,78.09,94.33,78.10,94.28,78.11,94.15,78.14,94.08,78.14,94.10,78.14,94.22,78.12,94.33,78.11,94.30,78.09,94.28,78.05,94.28
RZ_8272059_3727,0,2540,51,0,8,78.03,94.40,78.00,94.50,77.97,94.55,77.96,94.47,77.97,94.42,78.01,94.40,78.08,94.33,78.11,94.28,78.12,94.38,78.14,94.53,78.14,94.67,78.15,94.65,78.17,94.65,78.12,94.72,78.08,94.83,78.03,94.90,78.04,94.85,78.04,94.80,78.04,94.80,78.03,94.80,78.04,94.47,78.05,94.15,78.06,93.95,78.10,94.15,78.12,94.45,78.10,94.70,78.04,94.83,77.96,94.88,77.95,94.88,77.92,94.88,77.92,94.88,77.92,94.78,77.94,94.67,78.00,94.55,78.06,94.53,78.10,94.53,78.08,94.72,78.03,94.90,78.00,95.05,77.96,95.03,77.97,95.00,77.99,94.97,78.00,94.95,78.01,94.92,78.01,94.92,78.00,95.05,77.99,95.12,78.03,95.17,78.09,95.00,78.12,94.85,78.11,94.83
RZ_8272059_3728,0,2540,50,0,8,78.10,94.83,78.05,94.78,78.00,94.65,77.96,94.75,77.97,94.83,77.99,94.92,78.00,94.90,78.01,94.92,78.01,94.95,78.03,94.97,78.01,94.92,78.00,94.85,77.96,94.83,77.92,94.85,77.90,95.05,77.92,95.25,77.95,95.40,77.96,95.40,78.00,95.38,78.04,95.22,78.08,95.10,78.08,95.00,78.08,95.03,78.05,95.03,78.04,95.03,78.03,95.03,78.04,95.03,78.05,95.05,78.06,95.05,78.10,94.97,78.12,94.88,78.15,94.92,78.12,95.05,78.09,95.17,78.05,95.22,78.05,95.33,78.08,95.25,78.08,95.10,78.04,94.97,77.99,95.00,77.97,95.03,77.95,95.03,77.92,95.03,77.91,95.20,77.90,95.38,77.89,95.55,77.89,95.55,77.91,95.55,77.94,95.53,77.96,95.50
RZ_8272059_3729,0,2540,50,0,8,78.00,95.50,78.01,95.55,78.01,95.58,77.96,95.62,77.89,95.62,77.83,95.55,77.78,95.45,77.76,95.38,77.74,95.35,77.71,95.30,77.71,95.28,77.70,95.30,77.69,95.33,77.67,95.33,77.70,95.45,77.70,95.65,77.71,95.85,77.72,95.90,77.76,95.83,77.78,95.78,77.76,95.83,77.81,95.88,77.86,95.75,77.91,95.58,77.90,95.45,77.84,95.47,77.80,95.47,77.74,95.50,77.70,95.50,77.70,95.55,77.74,95.55,77.79,95.55,77.78,95.58,77.78,95.62,77.76,95.70,77.81,95.78,77.86,95.85,77.91,95.88,77.90,95.88,77.90,95.78,77.90,95.67,77.71,95.60,77.51,95.42,77.16,95.25,76.88,94.75,76.59,94.15,76.10,93.05,75.76,92.25,75.26,91.12,74.88,90.53
RZ_8272059_3730,0,2540,50,0,8,74.36,89.35,73.76,88.58,73.28,87.65,72.86,87.15,72.49,86.47,72.14,85.75,71.74,85.20,71.49,84.60,71.31,83.90,71.06,82.95,70.86,82.28,70.67,81.28,70.65,80.42,70.54,79.17,70.39,78.58,70.12,77.65,69.90,77.08,69.58,76.35,69.28,75.83,68.94,75.17,68.65,74.53,68.41,73.80,68.24,73.42,68.14,73.17,68.06,73.10,68.01,72.92,68.04,72.72,68.10,72.30,68.19,71.95,68.22,71.67,68.25,71.58,68.29,71.50,68.34,70.97,68.34,70.50,68.33,69.95,68.22,69.78,68.19,69.67,68.12,69.70,68.11,69.78,68.05,69.72,68.00,69.65,67.96,69.40,67.96,69.20,67.96,69.03,67.95,69.00,67.92,69.00,67.95,69.00,67.99,69.00,68.03,68.97,68.03,69.00
RZ_8272059_3731,0,2540,51,0,8,68.00,69.03,67.97,69.00,67.99,68.88,68.01,68.72,68.05,68.62,68.05,68.62,68.10,68.65,68.12,68.62,68.15,68.62,68.10,68.83,68.06,69.03,68.04,69.28,68.00,69.28,67.99,69.28,67.97,69.20,68.00,69.17,68.09,69.17,68.15,69.28,68.22,69.47,68.24,69.60,68.25,69.58,68.26,69.45,68.24,69.40,68.17,69.42,68.12,69.45,68.10,69.42,68.10,69.40,68.12,69.42,68.16,69.47,68.20,69.50,68.20,69.53,68.19,69.62,68.16,69.72,68.14,69.88,68.11,69.95,68.16,70.03,68.30,70.00,68.42,69.97,68.50,70.03,68.50,70.10,68.46,70.20,68.40,70.22,68.35,70.25,68.36,70.22,68.36,70.28,68.36,70.33,68.34,70.35,68.33,70.20,68.28,70.08,68.25,70.03,68.21,70.12
RZ_8272059_3732,0,2540,50,0,8,68.19,70.17,68.17,70.20,68.19,70.10,68.22,70.03,68.29,70.22,68.33,70.53,68.36,70.78,68.39,70.62,68.36,70.47,68.33,70.53,68.28,70.65,68.31,70.80,68.35,70.80,68.40,70.60,68.40,70.35,68.40,70.10,68.36,70.28,68.31,70.50,68.28,70.70,68.26,70.70,68.26,70.72,68.29,70.72,68.34,70.85,68.38,70.92,68.40,70.92,68.41,70.83,68.40,70.72,68.38,70.70,68.40,70.72,68.45,70.75,68.47,70.85,68.46,70.92,68.45,70.92,68.46,70.85,68.50,70.78,68.54,70.67,68.56,70.58,68.55,70.47,68.54,70.47,68.53,70.55,68.53,70.62,68.54,70.78,68.54,70.83,68.53,70.85,68.53,70.75,68.51,70.67,68.50,70.60,68.50,70.60,68.53,70.55,68.55,70.50
RZ_8272059_3733,0,2540,50,0,8,68.60,70.42,68.62,70.40,68.64,70.42,68.61,70.53,68.59,70.60,68.58,70.62,68.56,70.75,68.56,70.90,68.54,70.97,68.51,70.85,68.50,70.65,68.50,70.53,68.53,70.47,68.53,70.47,68.51,70.53,68.51,70.62,68.51,70.67,68.54,70.65,68.55,70.50,68.59,70.38,68.62,70.42,68.66,70.60,68.69,70.75,68.71,70.75,68.60,70.90,68.47,71.05,68.41,71.15,68.47,71.12,68.53,71.05,68.47,71.10,68.42,71.15,68.39,71.08,68.38,70.92,68.38,70.75,68.41,70.75,68.46,70.78,68.51,70.88,68.53,70.92,68.58,71.03,68.62,71.05,68.60,71.00,68.55,70.83,68.51,70.65,68.55,70.62,68.58,70.67,68.60,70.78,68.61,70.80,68.62,70.85,68.64,70.90,68.62,70.97
RZ_8272059_3734,0,2540,50,0,8,68.61,70.88,68.58,70.75,68.55,70.60,68.49,70.62,68.45,70.62,68.46,70.62,68.53,70.65,68.59,70.67,68.61,70.67,68.61,70.65,68.61,70.65,68.58,70.80,68.55,70.92,68.53,70.97,68.54,70.72,68.54,70.50,68.53,70.45,68.54,70.45,68.54,70.42,68.55,70.42,68.54,70.65,68.51,70.92,68.50,71.10,68.54,71.10,68.58,71.08,68.64,71.05,68.66,71.03,68.66,71.00,68.67,71.00,68.69,70.95,68.70,70.80,68.69,70.67,68.70,70.55,68.74,70.55,68.66,70.65,68.59,70.80,68.50,70.97,68.50,70.92,68.53,70.78,68.53,70.72,68.53,70.80,68.51,70.85,68.54,70.80,68.58,70.80,68.61,70.80,68.60,70.80,68.60,70.72,68.64,70.65,68.69,70.53,68.74,70.53
RZ_8272059_3735,0,2540,50,0,8,68.72,70.50,68.71,70.53,68.72,70.67,68.75,70.85,68.78,70.85,68.78,70.67,68.76,70.55,68.70,70.60,68.65,70.72,68.59,70.78,68.60,70.72,68.60,70.62,68.60,70.50,68.65,70.50,68.70,70.47,68.76,70.47,68.76,70.40,68.76,70.35,68.78,70.28,68.79,70.25,68.78,70.25,68.78,70.28,68.79,70.28,68.80,70.28,68.80,70.28,68.79,70.25,68.76,70.22,68.74,70.30,68.72,70.45,68.74,70.58,68.74,70.70,68.72,70.75,68.80,70.67,68.88,70.53,68.86,70.38,68.79,70.35,68.70,70.35,68.69,70.40,68.66,70.45,68.64,70.50,68.67,70.50,68.71,70.40,68.76,70.28,68.79,70.17,68.83,70.17,68.85,70.28,68.84,70.40,68.81,70.47,68.80,70.45,68.78,70.42
RZ_8272059_3736,0,2540,50,0,8,68.78,70.47,68.76,70.53,68.74,70.58,68.71,70.47,68.71,70.40,68.76,70.28,68.86,70.25,68.94,70.20,68.94,70.22,68.86,70.20,68.79,70.15,68.81,70.42,68.84,70.72,68.85,71.00,68.83,70.97,68.80,70.97,68.79,70.97,68.83,71.00,68.86,71.03,68.89,70.78,68.89,70.33,68.89,69.90,68.89,69.67,68.91,69.15,68.95,68.72,68.99,68.33,69.03,67.78,69.10,66.45,69.26,64.58,69.44,63.10,69.61,62.27,69.67,62.92,69.72,65.25,69.65,69.60,69.91,74.70,70.26,80.50,70.59,86.62,70.46,94.20,70.10,102.72,69.84,112.15,69.61,121.70,69.26,131.72,68.74,142.15,68.22,152.93,67.91,163.75,67.76,174.32,67.54,185.03,67.16,195.90,66.81,203.28,66.65,207.05
RZ_8272059_3737,0,2540,50,0,8,66.65,207.05
RZ_8272059_3738,0,2540,49,0,8,null
RZ_8272059_3739,0,2540,51,0,8,73.55,206.93,73.55,206.93,73.49,205.53,73.36,202.75,73.25,198.47,73.24,194.05,73.31,189.55,73.90,184.85,74.49,180.47,74.94,176.38,74.89,172.22,74.74,167.57,74.70,163.35,74.60,159.30,74.56,155.50,74.51,151.72,74.60,147.95,74.79,144.47,75.21,140.40,75.61,136.35,75.96,132.43,76.08,128.97,76.30,125.65,76.55,122.08,76.76,118.92,76.84,116.05,76.92,113.12,77.04,109.60,77.15,106.53,77.24,104.00,77.31,101.55,77.40,99.08,77.31,96.62,77.21,94.78,76.79,92.72,76.51,91.00,76.08,89.12,75.92,87.83,75.80,86.47,75.83,85.45,75.80,83.95
RZ_8272059_3740,0,2540,49,0,8,75.64,82.72,75.46,81.40,75.26,80.10,75.20,79.00,75.12,78.12,75.16,77.12,75.31,76.00,75.47,74.88,75.42,74.62,75.25,74.53,75.10,74.22,75.19,73.83,75.28,73.45,75.28,73.58,75.21,73.97,75.15,74.40,75.10,75.17,75.05,75.78,74.92,76.80,74.76,77.50,74.61,78.20,74.51,78.42,74.53,78.80,74.54,79.28,74.47,79.85,74.38,80.15,74.21,80.47,74.14,81.45,74.06,82.30,74.04,83.03,74.05,82.95,74.05,82.85,74.03,82.80,74.01,82.75,74.01,82.72,74.03,82.83,74.03,82.95,74.03,83.00,74.05,82.92,74.05,82.85,74.04,82.92,74.05,83.10,74.09,83.28,74.14,83.25,74.22,83.03,74.31,82.83,74.33,82.75,74.24,82.78,74.15,82.83
RZ_8272059_3741,0,2540,51,0,8,74.15,82.85,74.15,82.90,74.17,82.90,74.26,82.83,74.34,82.47,74.41,82.20,74.44,82.03,74.45,82.25,74.44,82.45,74.42,82.55,74.44,82.50,74.46,82.67,74.49,82.92,74.49,83.17,74.49,83.20,74.49,83.22,74.50,83.22,74.54,83.22,74.56,83.20,74.59,83.17,74.59,83.20,74.60,83.22,74.59,83.22,74.56,83.20,74.55,83.17,74.54,83.28,74.55,83.38,74.55,83.53,74.56,83.58,74.56,83.45,74.58,83.30,74.58,83.17,74.56,83.17,74.54,83.20,74.54,83.20,74.56,83.20,74.65,83.38,74.71,83.55,74.76,83.55,74.78,83.40,74.78,83.22,74.79,83.20,74.75,83.17,74.72,83.33,74.70,83.47,74.69,83.62,74.67,83.67,74.66,83.72,74.67,83.80,74.61,83.83,74.54,83.83
RZ_8272059_3742,0,2540,51,0,8,74.51,83.62,74.58,83.45,74.60,83.33,74.56,83.38,74.61,83.42,74.70,83.47,74.75,83.47,74.71,83.40,74.69,83.35,74.65,83.40,74.60,83.50,74.56,83.65,74.61,83.70,74.67,83.78,74.72,83.83,74.71,83.88,74.67,83.90,74.64,83.95,74.60,83.97,74.58,83.90,74.56,83.83,74.55,83.78,74.55,83.80,74.55,83.83,74.55,83.88,74.55,83.92,74.55,83.95,74.55,83.90,74.55,83.83,74.56,83.78,74.56,83.75,74.59,83.75,74.60,83.83,74.62,83.88,74.62,83.90,74.61,83.88,74.59,83.85,74.55,83.85,74.51,83.85,74.55,83.95,74.59,84.12,74.59,84.30,74.55,84.15,74.51,83.92,74.49,83.97,74.46,84.25,74.46,84.50,74.49,84.50,74.56,84.47,74.61,84.45,74.65,84.47
RZ_8272059_3743,0,2540,51,0,8,74.64,84.55,74.64,84.60,74.65,84.60,74.66,84.60,74.69,84.25,74.65,83.92,74.59,83.92,74.51,84.28,74.44,84.58,74.39,84.53,74.35,84.47,74.36,84.53,74.39,84.55,74.39,84.53,74.38,84.50,74.34,84.47,74.34,84.47,74.35,84.42,74.36,84.38,74.41,84.53,74.42,84.72,74.44,84.85,74.49,84.75,74.56,84.62,74.64,84.70,74.65,84.83,74.66,84.95,74.64,84.85,74.60,84.83,74.62,84.80,74.69,84.83,74.72,84.80,74.69,84.80,74.65,84.88,74.69,84.95,74.72,85.03,74.74,85.00,74.69,84.67,74.65,84.38,74.61,84.33,74.59,84.58,74.58,84.70,74.59,84.58,74.59,84.53,74.60,84.65,74.61,84.75,74.61,84.83,74.60,84.85,74.59,84.88,74.62,84.85,74.66,84.90
RZ_8272059_3744,0,2540,51,0,8,74.70,84.95,74.69,84.85,74.64,84.65,74.59,84.53,74.55,84.55,74.55,84.58,74.56,84.50,74.56,84.50,74.54,84.65,74.49,84.78,74.45,84.83,74.45,84.72,74.49,84.70,74.53,84.75,74.51,84.70,74.50,84.58,74.47,84.50,74.46,84.53,74.45,84.55,74.51,84.58,74.58,84.60,74.64,84.62,74.64,84.55,74.65,84.40,74.65,84.28,74.62,84.22,74.59,84.22,74.58,84.30,74.54,84.38,74.51,84.50,74.45,84.62,74.42,84.75,74.46,84.83,74.53,84.75,74.54,84.65,74.50,84.55,74.50,84.60,74.55,84.62,74.59,84.65,74.58,84.65,74.58,84.62,74.58,84.65,74.59,84.70,74.59,84.78,74.60,84.78,74.60,84.78,74.62,84.72,74.65,84.70,74.61,84.67,74.56,84.70,74.50,84.75
RZ_8272059_3745,0,2540,51,0,8,74.50,84.80,74.49,84.85,74.49,84.78,74.49,84.65,74.49,84.55,74.49,84.55,74.50,84.58,74.50,84.60,74.50,84.55,74.56,84.47,74.61,84.40,74.62,84.40,74.58,84.42,74.59,84.45,74.65,84.47,74.60,84.50,74.49,84.50,74.38,84.53,74.47,84.47,74.58,84.45,74.66,84.42,74.65,84.42,74.64,84.42,74.62,84.47,74.62,84.50,74.61,84.53,74.59,84.47,74.58,84.47,74.55,84.47,74.56,84.50,74.58,84.53,74.59,84.47,74.60,84.45,74.61,84.40,74.61,84.40,74.61,84.38,74.60,84.38,74.59,84.35,74.59,84.33,74.58,84.33,74.59,84.33,74.61,84.30,74.64,84.22,74.61,84.12,74.60,84.05,74.59,83.97,74.59,84.03,74.62,84.15,74.65,84.35,74.70,84.50,74.72,84.55
RZ_8272059_3746,0,2540,50,0,8,74.69,84.55,74.64,84.53,74.59,84.58,74.59,84.65,74.59,84.62,74.59,84.53,74.60,84.42,74.64,84.45,74.67,84.45,74.69,84.60,74.67,84.78,74.67,84.88,74.69,84.72,74.69,84.67,74.70,84.65,74.70,84.60,74.71,84.47,74.71,84.33,74.72,84.28,74.75,84.10,74.75,84.00,74.72,84.10,74.70,84.30,74.66,84.50,74.66,84.42,74.66,84.38,74.67,84.33,74.69,84.38,74.67,84.42,74.66,84.30,74.64,84.17,74.69,84.00,74.72,84.00,74.78,84.15,74.80,84.28,74.74,84.38,74.66,84.30,74.59,84.30,74.60,84.30,74.61,84.40,74.60,84.45,74.59,84.50,74.59,84.50,74.62,84.42,74.66,84.35,74.70,84.25,74.72,84.25,74.74,84.28,74.75,84.30,74.76,84.35
RZ_8272059_3747,0,2540,50,0,8,74.78,84.42,74.78,84.53,74.75,84.58,74.74,84.62,74.69,84.65,74.65,84.38,74.64,84.08,74.67,83.95,74.70,83.97,74.71,84.05,74.71,84.00,74.70,84.08,74.66,84.12,74.62,84.17,74.60,84.22,74.59,84.25,74.58,84.25,74.56,84.22,74.67,84.15,74.79,84.10,74.91,84.22,74.92,84.45,74.86,84.78,74.79,84.92,74.75,84.95,74.76,84.95,74.74,84.95,74.69,84.92,74.72,84.88,74.81,84.83,74.89,84.78,74.76,84.78,74.65,84.80,74.54,84.85,74.55,84.85,74.56,84.85,74.58,84.85,74.59,84.90,74.60,84.92,74.62,84.83,74.64,84.67,74.66,84.53,74.69,84.53,74.71,84.50,74.72,84.50,74.75,84.40,74.76,84.25,74.76,84.15,74.75,84.15,74.74,84.20
RZ_8272059_3748,0,2540,50,0,8,74.71,84.28,74.70,84.35,74.69,84.40,74.64,84.42,74.61,84.40,74.59,84.40,74.59,84.47,74.62,84.60,74.71,84.70,74.79,84.75,74.88,84.83,74.90,84.88,74.91,84.88,74.90,84.97,74.90,85.05,74.91,85.10,74.92,85.05,74.96,85.00,74.97,84.95,74.96,84.95,74.92,84.95,74.89,84.97,74.91,85.03,74.92,84.95,74.96,84.80,74.96,84.67,74.95,84.67,74.92,84.78,74.90,84.88,74.88,85.05,74.85,85.12,74.83,85.22,74.86,85.28,74.92,85.33,74.96,85.35,74.94,85.40,74.92,85.42,74.95,85.38,74.95,85.28,74.91,85.20,74.89,85.20,74.88,85.20,74.90,85.25,74.90,85.30,74.89,85.38,74.88,85.33,74.88,85.25,74.89,85.20,74.91,85.30,74.91,85.40
RZ_8272059_3749,0,2540,50,0,8,74.89,85.30,74.86,85.10,74.88,84.88,74.90,84.85,74.95,84.85,74.95,84.90,74.96,84.83,74.94,84.70,74.89,84.65,74.84,84.75,74.81,84.85,74.81,84.70,74.85,84.55,74.88,84.40,74.88,84.45,74.84,84.80,74.81,85.10,74.81,85.28,74.80,85.15,74.78,85.03,74.76,85.00,74.81,84.97,74.85,85.03,74.83,85.08,74.76,85.08,74.70,85.00,74.67,84.92,74.65,84.88,74.66,84.85,74.71,84.78,74.75,84.72,74.78,84.78,74.72,84.88,74.72,85.03,74.76,85.08,74.81,85.00,74.84,84.90,74.85,84.90,74.86,85.10,74.84,85.28,74.83,85.35,74.81,85.30,74.84,85.33,74.86,85.35,74.85,85.42,74.83,85.45,74.89,85.25,74.97,85.03,75.03,84.88,74.99,85.03
RZ_8272059_3750,0,2540,50,0,8,75.04,85.50,75.12,85.90,75.28,86.20,75.47,86.15,75.71,86.83,75.95,87.88,76.05,88.92,76.26,89.90,76.56,90.58,77.05,91.75,77.34,92.90,77.66,94.20,77.79,95.35,77.92,95.95,78.05,96.75,78.19,97.47,78.41,98.28,78.55,99.00,78.79,99.65,78.91,100.22,79.00,100.55,79.08,101.25,79.15,102.15,79.22,103.25,79.22,103.75,79.21,104.00,79.17,104.35,79.15,104.75,79.09,105.15,79.06,105.15,79.03,105.08,79.01,105.33,79.09,105.65,79.17,106.08,79.28,106.17,79.26,106.33,79.29,106.40,79.31,106.60,79.33,106.85,79.31,107.08,79.30,107.25,79.30,107.33,79.29,107.55,79.26,107.72,79.22,107.88,79.30,107.92,79.38,107.97,79.44,107.97,79.33,107.95,79.21,107.97
RZ_8272059_3751,0,2540,50,0,8,79.11,108.00,79.10,108.03,79.08,108.03,79.06,108.00,79.08,108.03,79.12,108.05,79.19,108.15,79.22,108.25,79.26,108.35,79.31,108.35,79.38,108.38,79.38,108.40,79.33,108.35,79.28,108.30,79.24,108.28,79.22,108.33,79.21,108.35,79.19,108.33,79.09,108.33,79.00,108.33,78.90,108.33,78.88,108.35,78.85,108.38,78.88,108.22,78.91,108.08,78.95,107.90,78.97,107.90,79.04,107.88,79.08,107.83,79.05,107.88,78.97,108.03,78.92,108.22,78.94,108.35,78.96,108.40,78.97,108.40,78.94,108.40,78.91,108.30,78.88,108.20,78.88,108.05,78.88,107.97,78.89,107.83,78.83,107.72,78.76,107.65,78.71,107.67,78.72,107.67,78.75,107.70,78.76,107.72,78.75,107.72,78.75,107.75,78.80,107.67
RZ_8272059_3752,0,2540,50,0,8,78.88,107.65,78.94,107.60,78.88,107.65,78.80,107.65,78.75,107.67,78.78,107.75,78.80,107.80,78.78,107.83,78.75,107.83,78.78,107.83,78.84,107.83,78.90,107.85,78.90,107.85,78.90,107.83,78.91,107.83,78.85,107.83,78.79,107.80,78.78,107.78,78.84,107.75,78.91,107.90,78.94,108.03,78.94,108.12,78.94,108.15,78.90,108.15,78.86,108.17,78.83,108.20,78.80,108.22,78.80,108.05,78.83,107.83,78.88,107.85,78.90,108.22,78.88,108.58,78.83,108.45,78.81,108.17,78.86,108.00,78.88,108.12,78.85,108.25,78.83,108.28,78.85,108.30,78.88,108.35,78.86,108.33,78.81,108.28,78.78,108.20,78.78,108.20,78.79,108.25,78.81,108.28,78.83,108.20,78.86,108.10,78.89,107.97,78.89,107.95
RZ_8272059_3753,0,2540,50,0,8,78.85,107.92,78.81,107.92,78.78,108.03,78.76,108.12,78.75,108.22,78.75,108.25,78.75,108.30,78.78,108.30,78.81,108.35,78.85,108.40,78.86,108.28,78.84,108.10,78.79,107.95,78.74,107.97,78.75,107.97,78.76,108.03,78.78,108.05,78.75,108.08,78.74,108.10,78.85,108.10,78.96,108.15,79.00,108.17,78.90,108.20,78.81,108.20,78.80,108.10,78.79,108.00,78.81,107.90,78.84,107.92,78.91,107.97,78.96,108.10,78.96,108.22,78.91,108.25,78.88,108.17,78.89,108.00,78.90,107.85,78.89,107.83,78.84,107.90,78.80,108.05,78.75,108.12,78.71,108.20,78.72,108.20,78.79,108.22,78.85,108.25,78.88,108.10,78.88,107.90,78.86,107.70,78.85,107.70,78.86,107.67,78.88,107.62,78.86,107.62
RZ_8272059_3754,0,2540,50,0,8,78.84,107.70,78.81,107.80,78.80,107.95,78.81,108.00,78.81,108.08,78.79,108.12,78.76,108.15,78.75,107.95,78.76,107.75,78.78,107.75,78.78,107.95,78.79,108.17,78.81,108.17,78.84,108.17,78.86,108.15,78.94,108.10,79.00,108.05,79.06,108.00,79.03,108.00,78.95,108.00,78.90,107.97,78.84,107.95,78.81,107.90,78.79,107.85,78.76,107.78,78.74,107.80,78.70,107.83,78.71,107.78,78.76,107.72,78.85,107.67,78.92,107.67,78.92,107.67,78.95,107.70,78.96,107.72,78.95,107.75,78.89,107.80,78.83,107.92,78.84,108.03,78.84,108.12,78.81,108.10,78.79,108.05,78.76,107.97,78.80,107.92,78.84,107.80,78.83,107.72,78.80,107.65,78.75,107.67,78.74,107.72,78.71,107.83,78.72,107.90
RZ_8272059_3755,0,2540,50,0,8,78.79,107.95,78.85,107.88,78.89,107.88,78.88,107.85,78.85,107.78,78.81,107.62,78.76,107.62,78.72,107.80,78.69,107.97,78.71,107.80,78.72,107.58,78.72,107.40,78.71,107.58,78.70,107.72,78.69,107.88,78.70,107.80,78.76,107.65,78.81,107.50,78.83,107.45,78.78,107.45,78.72,107.47,78.76,107.58,78.84,107.65,78.91,107.72,78.90,107.72,78.89,107.78,78.91,107.83,78.94,107.83,78.94,107.70,78.91,107.58,78.94,107.60,78.99,107.75,79.06,107.92,79.09,107.92,79.03,107.83,78.94,107.75,78.85,107.70,78.85,107.72,78.86,107.72,78.86,107.70,78.88,107.70,78.89,107.85,78.91,107.97,78.94,108.10,78.91,107.85,78.88,107.65,78.91,107.65,78.99,107.88,79.06,107.85,79.06,107.60
RZ_8272059_3756,0,2540,50,0,8,79.00,107.50,78.94,107.60,78.84,107.72,78.80,107.83,78.76,107.90,78.78,107.85,78.79,107.70,78.79,107.62,78.79,107.70,78.79,107.78,78.80,107.80,78.85,107.80,78.88,107.83,78.88,107.83,78.86,107.83,78.89,107.80,78.92,107.78,78.96,107.75,78.97,107.85,78.95,107.97,78.94,108.10,78.92,108.12,78.91,108.15,78.91,107.92,78.92,107.67,78.95,107.70,78.90,107.97,78.83,108.17,78.83,108.12,78.88,108.08,78.92,108.12,78.91,108.15,78.90,108.15,78.91,108.12,78.92,108.10,78.95,108.10,78.96,108.05,78.95,108.03,78.94,108.00,78.90,108.03,78.88,108.08,78.81,108.20,78.78,108.28,78.76,108.28,78.80,108.20,78.88,108.20,78.91,108.25,78.94,108.33,78.92,108.38,78.92,108.38
RZ_8272059_3757,0,2540,50,0,8,78.94,108.38,78.96,108.30,78.97,108.22,78.94,108.15,78.89,108.17,78.83,108.22,78.81,108.33,78.76,108.42,78.72,108.53,78.80,108.58,78.90,108.62,79.00,108.62,79.01,108.62,79.03,108.67,79.01,108.70,78.95,108.60,78.89,108.47,78.85,108.33,78.88,108.33,78.89,108.33,78.88,108.42,78.83,108.53,78.81,108.53,78.75,108.38,78.69,108.20,78.66,108.15,78.71,108.20,78.84,108.25,78.92,108.25,79.00,108.22,79.01,108.20,79.04,108.35,79.05,108.55,79.08,108.75,79.09,108.70,79.11,108.60,79.05,108.50,78.97,108.45,78.89,108.40,78.88,108.47,78.86,108.60,78.86,108.60,78.88,108.47,78.89,108.38,78.88,108.47,78.85,108.55,78.84,108.33,78.81,108.03,78.81,108.05,78.81,108.33
RZ_8272059_3758,0,2540,50,0,8,78.84,108.60,78.84,108.60,78.83,108.55,78.83,108.47,78.83,108.47,78.81,108.50,78.79,108.50,78.79,108.25,78.79,108.03,78.81,107.85,78.80,108.05,78.80,108.25,78.79,108.45,78.79,108.38,78.79,108.33,78.84,108.28,78.89,108.30,78.88,108.33,78.81,108.05,78.79,107.78,78.81,107.72,78.84,107.90,78.84,108.08,78.83,108.05,78.81,108.08,78.80,108.12,78.80,108.12,78.76,108.38,78.74,108.62,78.76,108.88,78.78,108.88,78.79,108.88,78.79,108.70,78.81,108.50,78.85,108.40,78.81,108.47,78.80,108.55,78.79,108.60,78.83,108.62,78.88,108.62,78.91,108.58,78.91,108.78,78.91,109.03,78.91,109.15,78.92,108.97,78.86,108.83,78.80,108.78,78.79,108.53,78.84,108.30,78.90,108.28
RZ_8272059_3759,0,2540,51,0,8,78.89,108.47,78.89,108.55,78.89,108.42,78.89,108.33,78.88,108.33,78.86,108.33,78.90,108.28,78.95,108.22,78.88,108.17,78.78,108.15,78.66,108.15,78.67,108.15,78.67,108.15,78.71,108.17,78.71,108.12,78.72,108.12,78.71,108.10,78.71,108.20,78.74,108.28,78.75,108.38,78.76,108.38,78.76,108.30,78.80,108.20,78.83,108.12,78.89,108.17,78.92,108.20,78.88,108.20,78.81,108.25,78.75,108.28,78.78,108.30,78.78,108.22,78.80,108.12,78.81,108.28,78.81,108.53,78.81,108.58,78.81,108.38,78.79,108.35,78.76,108.53,78.75,108.72,78.74,108.85,78.76,108.97,78.79,108.97,78.81,108.75,78.83,108.50,78.85,108.40,78.88,108.38,78.89,108.35,78.89,108.35,78.90,108.42,78.91,108.53,78.96,108.65
RZ_8272059_3760,0,2540,50,0,3,78.99,108.72,79.01,108.70,78.99,108.65,78.95,108.62,78.92,108.62,78.90,108.62,78.86,108.65,78.80,108.65,78.75,108.75,78.71,108.88,78.72,109.03,78.74,109.05,78.75,109.10,78.80,109.12,78.83,109.12,78.91,109.00,78.97,108.75,79.04,108.58,79.04,108.47,79.03,108.47,79.01,108.45,79.01,108.45,79.00,108.50,79.00,108.58,78.99,108.60,78.96,108.62,78.95,108.65,78.94,108.65,78.94,108.65,78.91,108.62,78.90,108.60,78.89,108.58,78.88,108.55,78.88,108.55,78.86,108.67,78.86,108.83,78.88,108.97,78.90,108.85,78.92,108.75,78.92,108.62,78.89,108.65,78.86,108.65,78.88,108.60,78.90,108.58,78.90,108.55,78.89,108.60,78.89,108.62,78.88,108.62,78.88,108.62,78.88,108.62
RZ_8272059_3761,0,2540,50,0,3,78.90,108.60,78.89,108.60,78.85,108.70,78.81,108.80,78.80,108.92,78.80,108.92,78.80,108.97,78.79,109.03,78.79,109.08,78.74,109.03,78.69,109.00,78.69,108.97,78.74,109.00,78.70,109.03,78.62,109.03,78.55,109.00,78.55,108.95,78.59,108.88,78.61,108.85,78.64,108.83,78.62,108.85,78.61,108.80,78.60,108.78,78.59,108.88,78.58,109.05,78.58,109.20,78.59,109.15,78.59,109.12,78.58,109.05,78.54,108.97,78.51,108.97,78.60,109.03,78.67,109.10,78.76,109.10,78.74,109.10,78.69,109.12,78.65,109.05,78.60,108.95,78.58,108.85,78.58,108.88,78.60,108.97,78.64,109.08,78.58,108.95,78.53,108.80,78.56,108.60,78.66,108.53,78.74,108.45,78.70,108.47,78.59,108.55,78.50,108.60
RZ_8272059_3762,0,2540,50,0,0,78.44,108.55,78.44,108.40,78.50,108.35,78.56,108.40,78.64,108.47,78.65,108.42,78.69,108.40,78.72,108.38,78.67,108.50,78.61,108.62,78.56,108.72,78.56,108.78,78.58,108.85,78.61,108.80,78.65,108.70,78.69,108.62,78.67,108.65,78.66,108.67,78.65,108.65,78.64,108.58,78.64,108.70,78.65,108.90,78.67,109.10,78.66,109.10,78.62,109.05,78.59,109.10,78.56,109.15,78.54,109.20,78.51,109.20,78.51,109.22,78.53,109.20,78.56,109.15,78.60,109.10,78.65,109.08,78.66,109.05,78.67,109.05,78.66,109.03,78.61,109.03,78.58,109.03,78.54,109.05,78.53,109.05,78.53,109.05,78.51,109.05,78.53,109.08,78.54,109.00,78.55,108.90,78.55,108.83,78.55,108.85,78.54,108.85,78.53,108.85
RZ_8272059_3763,0,2540,50,0,0,78.53,108.83,78.53,108.78,78.53,108.75,78.58,108.78,78.61,108.85,78.55,108.92,78.46,108.83,78.36,108.67,78.36,108.50,78.35,108.47,78.34,108.42,78.33,108.38,78.35,108.35,78.41,108.35,78.44,108.60,78.41,108.85,78.39,109.03,78.40,108.92,78.41,108.72,78.42,108.58,78.44,108.50,78.42,108.50,78.41,108.58,78.40,108.65,78.39,108.78,78.41,108.85,78.44,108.85,78.46,108.80,78.44,108.75,78.42,108.72,78.42,108.67,78.42,108.42,78.42,108.17,78.42,108.17,78.41,108.42,78.39,108.60,78.36,108.58,78.35,108.55,78.35,108.50,78.38,108.42,78.39,108.30,78.41,108.22,78.39,108.40,78.35,108.62,78.31,108.85,78.30,108.60,78.30,108.35,78.38,108.12,78.44,108.42,78.42,108.72
RZ_8272059_3764,0,2540,50,0,0,78.35,108.97,78.25,108.72,78.24,108.47,78.16,108.17,78.11,108.10,78.11,108.10,78.20,108.20,78.30,108.38,78.33,108.58,78.31,108.70,78.30,108.53,78.31,108.28,78.33,107.97,78.29,107.92,78.22,108.00,78.17,108.15,78.16,108.28,78.19,108.33,78.21,108.30,78.22,108.28,78.20,108.25,78.20,108.25,78.20,108.15,78.20,108.05,78.20,108.08,78.19,108.20,78.19,108.30,78.19,108.28,78.19,108.30,78.20,108.30,78.21,108.38,78.26,108.40,78.29,108.42,78.29,108.33,78.25,108.15,78.24,107.97,78.26,107.88,78.28,107.88,78.25,107.90,78.22,107.90,78.21,107.92,78.20,107.92,78.17,107.95,78.17,107.92,78.17,107.88,78.12,107.88,78.08,107.92,78.09,108.00,78.15,108.05,78.21,108.03
RZ_8272059_3765,0,2540,50,0,0,78.21,107.97,78.21,107.95,78.21,108.03,78.19,108.05,78.12,108.08,78.06,108.08,78.05,108.05,78.09,108.03,78.12,107.92,78.15,107.90,78.19,107.90,78.22,107.83,78.28,107.70,78.31,107.58,78.33,107.58,78.33,107.62,78.34,107.67,78.33,107.75,78.31,107.80,78.30,107.85,78.31,107.83,78.34,107.75,78.38,107.60,78.39,107.53,78.42,107.50,78.45,107.60,78.46,107.67,78.45,107.67,78.42,107.67,78.42,107.67,78.44,107.67,78.50,107.58,78.55,107.47,78.53,107.25,78.46,107.15,78.22,107.30,77.90,107.53,77.50,107.72,77.15,107.88,76.84,108.25,76.41,108.58,75.95,108.78,75.36,109.08,74.83,109.40,74.26,109.72,73.67,109.90,72.94,110.22,72.15,110.90,71.45,111.42,70.75,112.25
RZ_8272059_3766,0,2540,50,0,0,70.10,112.72,69.50,113.38,68.96,113.70,68.46,114.03,68.11,114.28,67.75,114.53,67.50,114.75,67.15,114.85,66.99,114.90,66.83,115.20,66.79,115.47,66.81,115.72,66.85,115.72,66.94,115.67,67.03,115.62,67.09,115.70,67.08,115.85,67.16,115.97,67.25,115.90,67.31,115.72,67.30,115.45,67.33,115.33,67.34,115.33,67.35,115.60,67.30,115.85,67.29,115.95,67.26,115.90,67.16,115.90,67.09,115.95,67.01,116.00,67.03,116.05,67.05,116.05,67.04,116.08,67.01,116.12,67.00,116.15,67.03,116.25,67.04,116.33,67.04,116.33,67.04,116.15,67.11,115.97,67.20,115.78,67.16,115.65,67.03,115.55,66.96,115.58,67.01,115.70,67.06,115.80,67.01,115.90,66.97,115.92,66.99,115.92,67.03,115.92
RZ_8272059_3767,0,2540,50,0,0,67.06,116.03,67.05,116.12,67.06,116.12,67.11,115.95,67.16,115.78,67.20,115.70,67.20,115.75,67.15,115.80,67.10,115.85,67.06,115.80,67.08,115.72,67.12,115.72,67.16,115.75,67.19,115.78,67.19,115.78,67.20,115.83,67.17,115.90,67.15,115.83,67.16,115.70,67.21,115.45,67.25,115.33,67.25,115.42,67.22,115.65,67.21,115.85,67.24,115.88,67.22,115.90,67.22,115.85,67.25,115.72,67.30,115.60,67.35,115.50,67.34,115.42,67.33,115.45,67.33,115.55,67.35,115.67,67.39,115.65,67.38,115.50,67.35,115.33,67.33,115.22,67.33,115.20,67.31,115.17,67.33,115.20,67.35,115.22,67.35,115.25,67.35,115.17,67.35,115.12,67.38,115.12,67.42,115.17,67.47,115.22,67.55,115.25,67.58,115.28
RZ_8272059_3768,0,2540,50,0,0,67.59,115.30,67.56,115.33,67.53,115.33,67.50,115.30,67.49,115.28,67.49,115.12,67.50,114.97,67.51,114.92,67.51,115.03,67.51,115.12,67.51,115.12,67.54,115.15,67.56,115.17,67.59,115.20,67.60,115.17,67.59,115.17,67.60,115.20,67.64,115.20,67.67,115.25,67.62,115.33,67.56,115.38,67.51,115.38,67.54,115.30,67.55,115.22,67.58,115.20,67.58,115.22,67.56,115.22,67.60,115.17,67.65,115.15,67.65,115.12,67.59,115.15,67.54,115.08,67.53,114.92,67.58,114.80,67.60,114.78,67.61,114.78,67.61,114.78,67.61,114.80,67.61,114.85,67.61,114.92,67.62,114.97,67.64,115.03,67.65,115.10,67.66,115.15,67.67,115.15,67.66,115.10,67.65,115.10,67.65,114.97,67.67,114.83,67.69,114.72
RZ_8272059_3769,0,2540,50,0,0,67.66,114.75,67.61,114.78,67.59,114.78,67.56,114.78,67.55,114.80,67.54,114.90,67.54,114.97,67.51,115.00,67.49,114.92,67.47,114.83,67.54,114.78,67.59,114.70,67.61,114.65,67.60,114.65,67.60,114.67,67.60,114.72,67.67,114.67,67.74,114.65,67.83,114.62,67.85,114.60,67.86,114.53,67.86,114.55,67.84,114.60,67.81,114.65,67.74,114.70,67.67,114.85,67.62,114.97,67.65,115.05,67.67,115.10,67.67,115.15,67.65,115.20,67.61,115.12,67.61,115.03,67.60,114.90,67.58,114.85,67.55,114.83,67.56,114.85,67.59,114.92,67.59,115.03,67.59,114.95,67.65,114.83,67.74,114.67,67.75,114.78,67.67,114.92,67.62,115.10,67.64,115.12,67.66,115.12,67.65,115.10,67.62,115.12,67.59,115.12
RZ_8272059_3770,0,2540,51,0,0,67.55,115.08,67.53,115.05,67.53,115.05,67.59,115.10,67.65,115.08,67.67,114.92,67.65,114.67,67.62,114.47,67.66,114.38,67.72,114.40,67.79,114.58,67.78,114.72,67.76,114.83,67.71,114.62,67.65,114.42,67.64,114.45,67.70,114.62,67.75,114.88,67.75,114.92,67.72,114.97,67.71,114.78,67.70,114.58,67.70,114.42,67.69,114.47,67.69,114.53,67.75,114.45,67.83,114.35,67.91,114.33,67.94,114.38,67.84,114.47,67.71,114.55,67.61,114.53,67.64,114.55,67.65,114.60,67.65,114.75,67.65,114.85,67.64,114.90,67.64,115.00,67.64,115.05,67.65,114.95,67.69,114.80,67.72,114.58,67.71,114.50,67.69,114.47,67.67,114.50,67.69,114.55,67.71,114.53,67.71,114.53,67.75,114.60,67.80,114.70,67.81,114.58
RZ_8272059_3771,0,2570,50,30,0,67.78,114.38,67.76,114.40,67.80,114.62,67.83,114.90,67.75,114.95,67.66,114.90,67.56,114.78,67.56,114.53,67.59,114.40,67.61,114.35,67.64,114.38,67.64,114.40,67.62,114.33,67.61,114.28,67.67,114.20,67.78,114.15,67.88,114.10,67.89,114.12,67.88,114.17,67.86,114.28,67.85,114.40,67.84,114.47,67.81,114.47,67.81,114.53,67.84,114.58,67.89,114.62,67.91,114.62,67.91,114.62,67.88,114.55,67.81,114.47,67.75,114.42,67.71,114.42,67.71,114.35,67.71,114.20,67.72,114.05,67.72,114.17,67.72,114.35,67.74,114.45,67.74,114.38,67.72,114.30,67.71,114.35,67.72,114.38,67.74,114.42,67.74,114.45,67.74,114.47,67.76,114.50,67.79,114.55,67.80,114.62,67.84,114.53,67.86,114.40
RZ_8272059_3772,0,2570,50,0,0,67.90,114.17,67.91,114.05,67.91,113.92,67.92,113.92,67.92,113.95,67.91,114.00,67.90,114.05,67.90,114.12,67.90,114.15,67.91,114.17,67.91,114.20,67.91,114.33,67.89,114.35,67.86,114.35,67.86,114.22,67.88,114.22,67.88,114.20,67.86,114.15,67.84,114.12,67.83,114.12,67.81,114.20,67.81,114.20,67.81,114.12,67.80,114.03,67.76,114.03,67.75,114.05,67.76,114.10,67.79,114.12,67.80,114.12,67.78,114.08,67.75,114.03,67.71,114.15,67.71,114.35,67.70,114.60,67.70,114.65,67.74,114.75,67.80,114.75,67.86,114.72,67.90,114.47,67.90,114.22,67.91,114.08,67.91,114.10,67.91,114.15,67.91,114.38,67.94,114.60,67.96,114.70,68.01,114.58,68.04,114.42,67.95,114.42,67.85,114.55
RZ_8272059_3773,0,2570,50,0,0,67.69,114.70,67.64,114.88,67.59,114.95,67.59,114.78,67.59,114.55,67.58,114.33,67.60,114.38,67.67,114.45,67.74,114.53,67.78,114.60,67.78,114.65,67.80,114.65,67.83,114.65,67.88,114.65,67.90,114.65,67.92,114.42,67.92,114.20,67.90,113.95,67.88,113.92,67.83,114.12,67.80,114.38,67.76,114.60,67.78,114.58,67.80,114.62,67.85,114.70,67.89,114.72,67.89,114.65,67.88,114.60,67.84,114.53,67.83,114.45,67.80,114.35,67.86,114.33,67.91,114.35,67.97,114.40,67.96,114.45,67.95,114.65,67.94,114.85,67.90,115.08,67.86,115.12,67.83,115.08,67.89,114.92,67.96,114.75,67.99,114.67,67.95,114.78,67.91,114.88,67.94,115.00,67.97,115.00,67.96,114.95,67.92,114.90,67.94,114.80
RZ_8272059_3774,0,2570,50,0,0,67.99,114.78,68.01,114.67,67.97,114.65,67.94,114.60,67.91,114.62,67.96,114.67,68.03,114.72,68.08,114.85,67.97,114.95,67.89,115.05,67.81,115.08,67.85,115.10,67.89,115.17,67.90,115.22,67.89,115.22,67.89,115.12,67.89,114.83,67.90,114.58,67.90,114.38,67.92,114.38,67.95,114.42,67.96,114.40,67.96,114.35,67.96,114.42,68.01,114.55,68.05,114.67,68.08,114.62,68.05,114.53,68.03,114.45,68.01,114.40,67.99,114.47,67.97,114.58,67.96,114.72,67.97,114.85,68.00,114.97,68.03,115.03,68.00,115.03,67.97,114.97,67.99,114.90,67.99,114.80,67.97,114.78,67.97,114.70,68.03,114.60,68.06,114.47,68.10,114.45,68.12,114.47,68.16,114.50,68.14,114.50,68.09,114.47,68.04,114.47
RZ_8272059_3775,0,2570,50,0,0,68.05,114.40,68.06,114.33,67.99,114.28,67.90,114.30,67.88,114.40,67.92,114.50,67.97,114.62,67.96,114.75,67.94,114.85,68.00,114.88,68.08,114.88,68.15,114.67,68.12,114.53,68.09,114.30,68.08,114.25,68.08,114.20,68.06,114.20,68.04,114.20,68.03,114.22,68.01,114.38,68.01,114.50,68.00,114.65,68.04,114.70,68.10,114.72,68.14,114.62,68.12,114.53,68.11,114.62,68.11,114.83,68.11,114.90,68.08,114.78,68.01,114.62,67.95,114.65,67.88,114.65,67.84,114.62,67.81,114.58,67.84,114.53,67.86,114.40,67.86,114.28,67.91,114.33,67.99,114.53,68.06,114.72,68.08,114.72,68.14,114.72,68.19,114.75,68.12,114.78,68.01,114.67,67.89,114.60,67.88,114.45,67.86,114.40,67.89,114.45
RZ_8272059_3776,0,2570,50,0,0,67.89,114.58,67.88,114.67,67.94,114.65,68.00,114.62,68.09,114.67,68.11,114.72,68.12,114.78,68.10,114.88,68.08,114.97,68.05,115.05,68.05,115.00,68.05,114.90,68.05,114.80,68.04,114.78,68.05,114.78,68.08,114.83,68.08,114.80,68.06,114.78,68.06,114.78,68.06,114.70,68.06,114.58,68.08,114.47,68.10,114.42,68.05,114.45,67.97,114.45,67.91,114.42,67.89,114.60,67.88,114.78,67.89,114.92,67.90,114.88,67.92,114.83,67.90,114.80,67.90,114.80,67.91,114.83,67.94,114.83,67.97,114.85,68.01,114.88,68.05,114.75,68.06,114.60,68.06,114.58,68.01,114.67,68.00,114.75,68.00,114.70,68.04,114.62,68.04,114.60,68.03,114.58,67.94,114.58,67.85,114.58,67.79,114.58,67.81,114.58
RZ_8272059_3777,0,2570,50,0,0,67.84,114.58,67.84,114.58,67.83,114.70,67.83,114.83,67.89,114.92,67.95,114.88,68.05,114.72,68.09,114.50,68.12,114.33,68.11,114.35,68.06,114.47,68.00,114.58,67.99,114.58,68.00,114.67,67.96,114.75,67.91,114.67,67.88,114.50,67.89,114.35,67.95,114.35,68.01,114.35,68.09,114.35,68.11,114.35,68.14,114.38,68.15,114.42,68.16,114.45,68.15,114.45,68.12,114.42,68.10,114.40,68.08,114.45,68.09,114.55,68.09,114.62,68.12,114.62,68.15,114.62,68.09,114.62,68.01,114.62,67.92,114.60,67.95,114.58,67.96,114.55,68.01,114.55,68.05,114.53,68.11,114.47,68.12,114.42,68.14,114.38,68.12,114.35,68.11,114.35,68.11,114.35,68.11,114.40,68.11,114.47,68.09,114.55,68.10,114.60
RZ_8272059_3778,0,2570,50,0,0,68.11,114.58,68.19,114.58,68.22,114.60,68.19,114.62,68.10,114.65,68.03,114.60,68.03,114.60,68.00,114.62,68.03,114.55,68.06,114.45,68.04,114.55,67.97,114.75,67.91,114.83,67.90,114.72,67.88,114.70,67.83,114.75,67.79,114.88,67.84,114.92,67.91,114.80,68.00,114.60,68.05,114.50,68.09,114.60,68.09,114.60,68.05,114.53,68.01,114.60,68.01,114.70,68.01,114.83,68.05,114.85,68.08,114.90,68.11,114.92,68.14,114.85,68.12,114.78,68.10,114.67,68.06,114.70,68.06,114.72,68.01,114.83,67.97,114.95,67.92,115.08,67.92,115.20,67.92,115.25,67.94,115.28,67.90,115.22,67.85,115.22,67.86,115.25,67.91,115.28,67.99,115.28,68.00,115.25,68.01,115.22,67.99,115.40,67.96,115.58
RZ_8272059_3779,0,2570,50,0,0,67.95,115.65,67.95,115.47,67.95,115.28,67.92,115.35,67.91,115.50,67.90,115.62,67.90,115.53,67.90,115.47,67.89,115.50,67.86,115.55,67.86,115.62,67.86,115.67,67.86,115.62,67.86,115.42,67.92,115.22,67.97,115.25,68.01,115.38,68.00,115.50,67.99,115.50,67.99,115.50,68.00,115.53,68.01,115.55,68.01,115.58,68.04,115.58,68.08,115.58,68.08,115.60,67.99,115.65,67.91,115.75,67.92,115.83,67.97,115.90,68.03,115.92,68.01,115.95,68.04,115.95,68.06,115.80,68.09,115.65,68.08,115.55,68.03,115.58,67.99,115.62,67.97,115.65,67.96,115.62,67.95,115.60,67.99,115.55,68.01,115.53,68.03,115.47,68.01,115.53,67.97,115.65,67.94,115.78,67.92,115.88,67.92,115.83,67.91,115.80
RZ_8272059_3780,0,2570,50,0,9,67.89,115.83,67.88,115.85,67.88,115.92,67.88,116.00,67.84,116.10,67.81,116.10,67.76,116.10,67.75,116.08,67.79,116.10,67.83,116.12,67.84,116.03,67.80,115.95,67.78,115.88,67.78,115.92,67.79,116.00,67.79,116.05,67.80,116.17,67.79,116.35,67.79,116.47,67.79,116.38,67.78,116.20,67.76,116.10,67.74,116.22,67.74,116.17,67.78,116.03,67.81,115.85,67.78,115.83,67.71,115.80,67.72,115.75,67.79,115.70,67.78,115.80,67.70,115.97,67.66,116.12,67.70,116.15,67.74,116.12,67.75,116.12,67.78,116.15,67.79,116.30,67.79,116.45,67.76,116.53,67.76,116.50,67.76,116.47,67.81,116.42,67.85,116.45,67.89,116.50,67.88,116.58,67.86,116.58,67.86,116.58,67.85,116.65,67.85,116.72
RZ_8272059_3781,0,2570,50,0,9,67.84,116.78,67.83,116.75,67.83,116.78,67.83,116.75,67.83,116.78,67.83,116.78,67.84,116.80,67.86,116.72,67.86,116.65,67.83,116.55,67.76,116.47,67.72,116.45,67.74,116.50,67.71,116.62,67.66,116.65,67.69,116.60,67.75,116.40,67.84,116.22,67.86,116.08,67.79,116.10,67.69,116.10,67.67,116.22,67.75,116.35,67.80,116.35,67.75,116.22,67.69,116.28,67.66,116.45,67.65,116.53,67.70,116.42,67.75,116.28,67.78,116.25,67.69,116.25,67.60,116.33,67.54,116.38,67.53,116.35,67.54,116.28,67.54,116.17,67.54,116.15,67.56,116.10,67.59,116.12,67.60,116.25,67.59,116.38,67.60,116.45,67.64,116.40,67.70,116.35,67.78,116.38,67.81,116.42,67.84,116.45,67.89,116.50,67.91,116.45
RZ_8272059_3782,0,2570,50,0,9,67.84,116.42,67.71,116.38,67.58,116.53,67.59,116.65,67.64,116.83,67.62,116.88,67.58,116.90,67.51,116.88,67.55,116.92,67.60,117.00,67.60,116.85,67.56,116.60,67.53,116.38,67.51,116.38,67.50,116.40,67.50,116.40,67.50,116.40,67.50,116.25,67.51,116.12,67.59,116.17,67.66,116.38,67.74,116.55,67.75,116.53,67.74,116.50,67.71,116.50,67.72,116.58,67.74,116.67,67.75,116.83,67.75,116.85,67.75,116.83,67.75,116.78,67.74,116.75,67.72,116.75,67.76,116.80,67.81,116.88,67.86,116.85,67.88,116.78,67.86,116.70,67.84,116.70,67.81,116.80,67.83,116.88,67.85,116.95,67.86,116.80,67.85,116.67,67.81,116.55,67.80,116.70,67.84,116.83,67.90,117.00,67.85,117.03,67.75,117.17
RZ_8272059_3783,0,2570,50,0,9,67.67,117.30,67.66,117.50,67.66,117.58,67.67,117.45,67.69,117.22,67.67,117.03,67.66,117.03,67.64,117.03,67.65,117.03,67.67,117.03,67.67,117.05,67.66,117.10,67.67,117.10,67.69,117.08,67.70,117.03,67.70,116.95,67.71,116.92,67.72,116.90,67.72,116.92,67.72,116.92,67.74,116.92,67.76,116.92,67.78,116.92,67.78,116.90,67.78,116.85,67.76,116.83,67.75,116.85,67.72,116.85,67.72,116.88,67.72,116.90,67.74,116.92,67.74,116.90,67.74,116.85,67.74,116.92,67.71,117.03,67.67,117.12,67.66,117.12,67.67,117.10,67.67,117.08,67.65,117.00,67.62,116.97,67.64,117.10,67.69,117.28,67.75,117.22,67.75,116.97,67.74,116.88,67.76,116.97,67.79,116.85,67.76,116.60,67.70,116.50
RZ_8272059_3784,0,2570,50,0,9,67.62,116.65,67.60,116.83,67.58,116.95,67.55,117.05,67.58,117.08,67.64,116.97,67.69,116.88,67.69,116.85,67.69,116.83,67.70,116.83,67.71,116.83,67.71,116.88,67.70,116.92,67.67,116.78,67.64,116.58,67.61,116.35,67.56,116.38,67.53,116.42,67.50,116.50,67.51,116.60,67.59,116.55,67.65,116.45,67.71,116.47,67.72,116.60,67.74,116.80,67.72,116.88,67.70,116.80,67.67,116.67,67.67,116.53,67.66,116.50,67.64,116.65,67.69,116.80,67.75,116.92,67.81,116.88,67.80,116.85,67.79,116.85,67.75,116.85,67.72,116.83,67.72,116.78,67.75,116.83,67.76,116.92,67.78,117.00,67.78,117.12,67.78,117.22,67.76,117.35,67.76,117.35,67.75,117.28,67.74,117.17,67.66,117.08,67.62,117.08
RZ_8272059_3785,0,2570,50,0,9,67.62,117.08,67.66,117.08,67.67,117.15,67.67,117.25,67.69,117.33,67.69,117.33,67.67,117.30,67.66,117.05,67.65,116.83,67.71,116.72,67.78,116.85,67.84,117.08,67.83,117.17,67.83,117.12,67.80,116.95,67.78,116.80,67.75,116.85,67.75,116.90,67.75,116.95,67.74,116.95,67.71,117.03,67.69,117.10,67.67,117.15,67.69,117.12,67.70,117.08,67.74,116.92,67.76,116.80,67.75,116.90,67.74,117.10,67.70,117.25,67.66,117.20,67.62,117.15,67.61,117.20,67.62,117.28,67.64,117.35,67.62,117.20,67.61,117.03,67.67,116.83,67.75,116.95,67.83,117.10,67.84,117.08,67.85,116.88,67.85,116.83,67.84,116.97,67.84,117.17,67.84,117.22,67.84,117.28,67.83,117.17,67.81,117.05,67.76,116.90
RZ_8272059_3786,0,2570,50,0,9,67.71,116.80,67.64,116.78,67.62,116.80,67.60,116.85,67.58,116.90,67.59,116.90,67.61,116.92,67.65,117.00,67.67,117.05,67.70,117.00,67.76,116.92,67.81,117.00,67.79,117.12,67.75,117.03,67.70,116.78,67.69,116.53,67.67,116.53,67.69,116.70,67.70,116.88,67.71,116.88,67.62,116.67,67.55,116.55,67.58,116.55,67.67,116.55,67.79,116.60,67.78,116.65,67.71,116.80,67.64,116.88,67.61,116.90,67.67,116.83,67.72,116.85,67.74,117.03,67.71,117.22,67.71,117.08,67.67,116.95,67.66,116.83,67.64,116.95,67.65,116.80,67.66,116.62,67.66,116.45,67.66,116.45,67.72,116.45,67.76,116.55,67.76,116.67,67.69,116.80,67.61,116.80,67.60,116.70,67.60,116.58,67.60,116.45,67.61,116.55
RZ_8272059_3787,0,2570,50,0,4,67.62,116.62,67.65,116.58,67.65,116.45,67.69,116.47,67.71,116.65,67.75,116.80,67.76,116.75,67.78,116.72,67.79,116.70,67.67,116.67,67.56,116.65,67.50,116.62,67.55,116.62,67.60,116.70,67.66,116.75,67.71,116.80,67.79,116.80,67.80,116.60,67.81,116.42,67.79,116.22,67.78,116.22,67.79,116.22,67.85,116.17,67.88,116.15,67.91,116.05,67.91,116.00,67.92,116.03,67.94,116.05,67.94,116.05,67.95,115.97,67.83,116.00,67.71,116.15,67.64,116.28,67.67,116.30,67.72,116.17,67.74,116.08,67.78,116.10,67.76,116.17,67.74,116.28,67.72,116.30,67.75,116.33,67.76,116.30,67.76,116.25,67.80,116.17,67.83,116.10,67.86,116.10,67.85,116.08,67.90,116.17,67.95,116.28,67.97,116.40
RZ_8272059_3788,0,2570,50,0,4,67.96,116.30,67.96,116.20,67.97,116.10,67.96,116.15,67.90,116.22,67.84,116.33,67.83,116.33,67.83,116.30,67.84,116.30,67.84,116.38,67.84,116.47,67.85,116.33,67.88,116.15,67.91,115.95,67.95,115.92,67.90,115.95,67.85,116.03,67.78,116.10,67.75,116.17,67.74,116.22,67.74,116.28,67.74,116.25,67.74,116.20,67.72,116.08,67.71,116.00,67.71,115.92,67.75,115.92,67.78,116.03,67.80,116.12,67.81,116.35,67.83,116.50,67.83,116.45,67.81,116.33,67.85,116.20,67.89,116.28,67.92,116.28,67.89,116.28,67.86,116.25,67.91,116.20,67.96,116.20,67.97,116.20,67.95,116.20,67.92,116.17,67.92,116.15,67.92,116.15,67.92,116.28,67.92,116.38,67.92,116.42,67.95,116.38,67.95,116.33
RZ_8272059_3789,0,2570,50,0,0,67.96,116.33,67.97,116.28,68.00,116.20,68.01,116.10,68.04,115.95,68.05,115.83,68.05,115.72,68.05,115.90,68.05,116.08,67.97,116.25,67.90,116.25,67.86,116.25,67.85,116.25,67.84,116.25,67.81,116.33,67.83,116.38,67.84,116.42,67.84,116.40,67.85,116.38,67.85,116.25,67.86,116.10,67.86,116.05,67.86,116.15,67.94,116.22,68.03,116.20,68.08,116.17,68.01,116.15,67.94,116.15,67.89,116.15,67.91,116.12,67.96,116.10,67.99,115.90,67.97,115.67,67.95,115.78,67.99,116.10,68.03,116.35,68.08,116.28,68.05,116.17,68.04,116.10,68.03,116.05,68.03,116.00,68.03,116.08,68.03,116.17,68.04,116.25,68.01,116.20,67.97,116.15,68.00,116.12,68.05,116.25,68.10,116.38,68.09,116.33
RZ_8272059_3790,0,2570,50,0,0,68.05,116.17,68.04,116.00,68.01,115.90,68.03,115.83,68.03,115.85,68.03,115.95,68.03,115.95,68.06,115.88,68.11,115.88,68.16,115.95,68.19,115.85,68.16,115.70,68.17,115.50,68.19,115.45,68.21,115.40,68.16,115.40,68.05,115.38,67.96,115.62,67.90,115.85,67.90,116.10,67.91,115.92,67.90,115.75,67.88,115.65,67.86,115.70,67.83,115.75,67.80,115.72,67.80,115.67,67.84,115.65,67.89,115.67,67.94,115.75,67.97,115.80,68.01,115.85,68.05,115.83,68.10,115.78,68.15,115.75,68.17,115.80,68.08,115.85,67.96,115.90,67.94,115.88,68.03,115.88,68.12,115.78,68.15,115.65,68.11,115.58,68.08,115.62,68.04,115.83,68.08,116.00,68.10,115.97,68.10,115.78,68.09,115.60,68.09,115.60
RZ_8272059_3791,0,2570,50,0,0,68.08,115.62,68.10,115.62,68.14,115.62,68.14,115.78,68.10,115.92,68.06,116.08,68.05,116.03,68.03,115.97,68.01,115.83,68.06,115.60,68.12,115.40,68.17,115.38,68.15,115.45,68.10,115.58,68.05,115.65,67.97,115.75,67.92,115.75,67.96,115.80,68.04,115.83,68.11,115.85,68.11,115.88,68.16,115.65,68.22,115.40,68.25,115.17,68.20,115.17,68.14,115.20,68.10,115.20,68.08,115.15,68.06,115.10,68.05,115.15,68.05,115.22,68.06,115.35,68.08,115.40,68.08,115.42,68.08,115.42,68.05,115.47,68.01,115.53,67.99,115.55,68.01,115.53,68.01,115.47,68.00,115.42,68.00,115.40,68.03,115.38,68.01,115.40,67.97,115.40,68.00,115.42,68.05,115.42,68.14,115.40,68.15,115.38,68.11,115.33
RZ_8272059_3792,0,2570,50,0,0,68.04,115.30,67.95,115.33,67.94,115.40,67.92,115.50,67.97,115.60,68.03,115.70,68.08,115.72,68.08,115.70,68.08,115.75,68.08,115.78,68.09,115.83,68.10,115.80,68.05,115.62,68.01,115.33,67.97,115.05,67.97,114.97,67.96,115.00,68.03,115.03,68.10,115.10,68.19,115.17,68.19,115.20,68.17,115.15,68.14,115.10,68.10,115.00,68.09,114.90,68.09,114.80,68.08,114.90,68.06,114.97,68.04,114.90,68.06,114.78,68.11,114.72,68.17,114.83,68.20,114.88,68.22,114.78,68.21,114.65,68.16,114.58,68.12,114.58,68.10,114.65,68.11,114.70,68.12,114.75,68.11,114.67,68.10,114.62,68.06,114.58,68.00,114.65,67.78,114.72,67.51,115.17,67.09,115.78,66.80,116.42,66.49,116.72,66.28,117.08
RZ_8272059_3793,0,2570,50,0,0,65.96,117.60,65.53,118.53,65.20,119.17,64.83,119.67,64.49,120.10,64.06,120.70,63.60,121.28,63.20,121.50,62.88,122.28,62.73,123.03,62.58,123.72,62.45,123.88,62.36,124.25,62.38,124.60,62.40,124.78,62.39,125.15,62.38,125.50,62.36,125.97,62.35,126.20,62.36,126.42,62.38,126.53,62.38,126.53,62.35,126.60,62.31,126.67,62.34,126.78,62.38,126.80,62.49,126.78,62.58,126.75,62.64,126.72,62.65,126.67,62.70,126.85,62.75,127.08,62.75,127.28,62.73,127.30,62.70,127.28,62.70,127.25,62.70,127.28,62.66,127.33,62.64,127.40,62.61,127.40,62.61,127.45,62.62,127.50,62.65,127.55,62.69,127.53,62.67,127.60,62.65,127.60,62.64,127.55,62.67,127.40,62.71,127.33,62.67,127.35
RZ_8272059_3794,0,2570,50,0,0,62.61,127.47,62.59,127.60,62.61,127.72,62.65,127.70,62.66,127.58,62.66,127.45,62.69,127.33,62.66,127.45,62.65,127.58,62.65,127.53,62.71,127.35,62.77,127.17,62.80,127.28,62.77,127.42,62.74,127.55,62.70,127.38,62.76,127.17,62.83,127.00,62.89,127.10,62.88,127.20,62.88,127.22,62.86,127.17,62.86,127.15,62.88,127.15,62.88,127.17,62.86,127.35,62.86,127.50,62.86,127.40,62.98,127.10,63.08,126.78,63.09,126.75,62.99,126.78,62.91,126.90,62.91,126.97,62.91,126.97,62.90,126.92,62.90,126.90,62.91,126.83,62.92,126.75,62.94,126.70,62.94,126.72,62.98,126.67,63.01,126.60,63.05,126.50,63.05,126.45,63.05,126.47,63.09,126.58,63.11,126.67,63.12,126.72,63.10,126.83
RZ_8272059_3795,0,2570,50,0,0,63.09,126.95,63.09,127.08,63.09,127.03,63.08,126.95,63.05,126.80,63.02,126.70,63.02,126.67,63.11,126.72,63.20,126.62,63.27,126.67,63.26,126.72,63.24,126.70,63.21,126.58,63.24,126.42,63.25,126.45,63.25,126.40,63.21,126.38,63.17,126.33,63.15,126.33,63.11,126.30,63.06,126.38,63.05,126.45,63.04,126.45,63.05,126.35,63.09,126.20,63.11,126.08,63.11,125.97,63.11,125.92,63.11,125.88,63.14,126.00,63.15,126.17,63.12,126.35,63.08,126.35,63.04,126.22,63.10,126.12,63.16,126.10,63.21,126.17,63.17,126.20,63.12,126.17,63.10,126.15,63.10,126.20,63.11,126.10,63.09,126.00,63.06,125.90,63.04,125.90,63.09,125.88,63.15,125.83,63.20,125.75,63.21,125.72,63.24,125.67
RZ_8272059_3796,0,2570,50,0,0,63.24,125.62,63.24,125.80,63.20,126.03,63.20,126.28,63.20,126.33,63.21,126.12,63.24,125.88,63.24,125.65,63.24,125.67,63.30,125.70,63.36,125.70,63.42,125.67,63.39,125.65,63.35,125.65,63.30,125.65,63.30,125.65,63.33,125.70,63.35,125.80,63.38,125.90,63.36,125.95,63.36,126.00,63.38,126.05,63.39,126.15,63.40,126.20,63.44,125.97,63.46,125.67,63.49,125.38,63.44,125.38,63.39,125.35,63.35,125.35,63.40,125.38,63.45,125.38,63.49,125.30,63.45,125.17,63.44,125.12,63.41,125.15,63.41,125.17,63.38,125.17,63.36,125.08,63.39,124.97,63.42,124.75,63.45,124.62,63.44,124.70,63.42,124.88,63.45,125.12,63.48,125.17,63.52,125.22,63.55,125.20,63.61,125.20,63.65,125.20
RZ_8272059_3797,0,2570,50,0,0,63.67,125.22,63.67,125.20,63.66,125.15,63.65,125.08,63.62,125.00,63.59,124.97,63.56,125.20,63.56,125.42,63.56,125.47,63.56,125.30,63.56,125.15,63.50,125.15,63.42,125.15,63.44,125.15,63.50,125.12,63.58,125.10,63.59,124.97,63.60,124.85,63.61,124.75,63.61,124.75,63.61,124.88,63.59,125.00,63.59,125.10,63.60,125.03,63.61,124.88,63.60,124.78,63.61,124.75,63.64,124.78,63.67,124.75,63.61,124.70,63.55,124.65,63.48,124.72,63.48,124.83,63.49,124.90,63.50,124.85,63.52,124.72,63.51,124.62,63.50,124.67,63.51,124.75,63.52,124.85,63.55,124.83,63.59,124.72,63.64,124.58,63.69,124.45,63.69,124.40,63.67,124.42,63.66,124.47,63.66,124.45,63.65,124.42,63.64,124.38
RZ_8272059_3798,0,2570,50,0,0,63.62,124.42,63.66,124.53,63.73,124.60,63.79,124.65,63.80,124.65,63.77,124.58,63.77,124.45,63.77,124.40,63.80,124.35,63.81,124.40,63.77,124.35,63.75,124.30,63.71,124.25,63.71,124.20,63.69,124.15,63.64,124.28,63.64,124.40,63.65,124.53,63.66,124.55,63.64,124.60,63.61,124.60,63.59,124.65,63.58,124.67,63.61,124.75,63.65,124.78,63.70,124.67,63.71,124.45,63.73,124.20,63.73,124.20,63.71,124.30,63.67,124.42,63.65,124.35,63.62,124.30,63.66,124.45,63.69,124.65,63.74,124.72,63.76,124.62,63.77,124.65,63.77,124.80,63.77,125.00,63.79,125.03,63.80,124.97,63.79,124.88,63.77,124.78,63.79,124.60,63.79,124.40,63.79,124.33,63.77,124.42,63.76,124.53,63.76,124.53
RZ_8272059_3799,0,2570,50,0,0,63.74,124.53,63.73,124.47,63.74,124.42,63.73,124.35,63.70,124.33,63.67,124.35,63.66,124.40,63.65,124.65,63.62,124.88,63.60,125.08,63.60,124.97,63.64,124.90,63.67,124.83,63.66,124.70,63.64,124.58,63.61,124.50,63.60,124.55,63.58,124.65,63.56,124.70,63.55,124.78,63.59,124.80,63.67,124.80,63.75,124.78,63.81,124.75,63.81,124.72,63.80,124.75,63.77,124.78,63.76,124.80,63.76,124.80,63.77,124.80,63.77,124.80,63.76,124.78,63.75,124.75,63.75,124.72,63.77,124.70,63.80,124.75,63.83,124.80,63.83,124.85,63.83,124.85,63.88,124.72,63.91,124.60,63.94,124.47,63.90,124.50,63.89,124.50,63.88,124.50,63.86,124.40,63.85,124.30,63.81,124.30,63.79,124.35,63.79,124.40
RZ_8272059_3800,0,2570,50,0,0,63.80,124.40,63.80,124.55,63.79,124.70,63.77,124.90,63.77,124.92,63.76,125.08,63.79,125.17,63.83,125.30,63.88,125.28,63.88,125.20,63.86,125.08,63.86,124.95,63.90,124.88,63.92,124.97,63.99,125.08,64.01,125.15,64.00,125.15,63.95,125.12,63.84,125.15,63.77,125.17,63.74,125.25,63.83,125.30,63.89,125.17,63.91,125.03,63.91,124.90,63.92,125.05,63.94,125.15,63.94,125.20,63.91,125.03,63.88,124.90,63.85,124.70,63.85,124.53,63.86,124.50,63.86,124.72,63.89,124.97,63.94,124.97,63.99,124.83,63.96,124.78,63.91,124.80,63.86,124.83,63.86,124.75,63.85,124.83,63.84,124.88,63.95,124.95,64.05,124.97,64.09,125.03,64.03,125.08,63.98,125.08,64.03,125.10,64.08,125.12
RZ_8272059_3801,0,2570,50,0,0,64.14,125.15,64.10,125.25,64.08,125.35,64.05,125.28,64.06,125.12,64.08,124.90,64.08,124.85,64.08,124.80,64.05,125.00,64.08,125.22,64.10,125.45,64.12,125.50,64.12,125.47,64.14,125.38,64.15,125.25,64.16,125.20,64.17,125.15,64.16,125.10,64.16,125.08,64.10,125.05,64.04,125.10,64.00,125.15,64.04,125.20,64.11,125.33,64.17,125.45,64.21,125.55,64.20,125.53,64.20,125.47,64.20,125.38,64.21,125.25,64.22,125.15,64.25,125.12,64.26,125.05,64.25,125.03,64.25,125.05,64.25,125.12,64.28,125.15,64.29,125.20,64.24,125.22,64.19,125.30,64.20,125.35,64.26,125.40,64.28,125.17,64.21,124.95,64.20,124.85,64.25,125.05,64.25,125.25,64.22,125.12,64.20,124.92,64.21,124.80
RZ_8272059_3802,0,2570,50,0,0,64.22,124.95,64.25,125.03,64.26,125.08,64.28,125.00,64.26,124.97,64.24,125.15,64.26,125.38,64.30,125.65,64.35,125.70,64.36,125.67,64.36,125.62,64.34,125.55,64.33,125.58,64.30,125.33,64.31,125.08,64.31,125.00,64.33,125.22,64.35,125.50,64.35,125.58,64.36,125.67,64.36,125.72,64.38,125.62,64.39,125.47,64.39,125.30,64.38,125.30,64.36,125.40,64.36,125.53,64.40,125.65,64.45,125.65,64.41,125.60,64.38,125.58,64.36,125.53,64.42,125.47,64.45,125.42,64.46,125.38,64.47,125.38,64.47,125.38,64.50,125.25,64.50,125.10,64.51,125.05,64.46,125.17,64.41,125.30,64.49,125.35,64.60,125.38,64.70,125.40,64.69,125.45,64.65,125.47,64.61,125.47,64.59,125.45,64.58,125.38
RZ_8272059_3803,0,2570,50,0,0,64.56,125.30,64.59,125.25,64.61,125.30,64.58,125.38,64.51,125.45,64.45,125.45,64.45,125.53,64.44,125.58,64.41,125.60,64.46,125.55,64.54,125.55,64.59,125.47,64.58,125.38,64.54,125.22,64.51,125.12,64.56,125.00,64.62,124.92,64.61,125.05,64.54,125.17,64.46,125.33,64.45,125.33,64.44,125.35,64.44,125.40,64.47,125.45,64.58,125.47,64.64,125.47,64.66,125.45,64.64,125.38,64.64,125.33,64.61,125.45,64.59,125.62,64.56,125.75,64.60,125.65,64.62,125.58,64.61,125.58,64.59,125.60,64.55,125.65,64.54,125.67,64.54,125.67,64.53,125.60,64.61,125.53,64.69,125.47,64.75,125.40,64.75,125.33,64.74,125.15,64.75,125.05,64.76,125.17,64.72,125.42,64.70,125.65,64.67,125.65
RZ_8272059_3804,0,2570,50,0,0,64.74,125.62,64.78,125.60,64.81,125.55,64.79,125.42,64.76,125.30,64.75,125.20,64.74,125.25,64.74,125.30,64.74,125.38,64.79,125.40,64.84,125.45,64.81,125.50,64.72,125.58,64.66,125.50,64.70,125.38,64.71,125.22,64.71,125.12,64.71,125.05,64.74,125.08,64.76,125.15,64.81,125.22,64.85,125.22,64.89,125.35,64.89,125.47,64.90,125.47,64.92,125.38,64.97,125.17,65.03,125.08,65.05,125.00,65.05,125.00,65.05,124.97,65.06,124.95,65.04,124.97,64.99,125.03,64.95,125.08,64.99,125.10,65.05,125.05,65.10,125.00,65.11,125.03,65.11,125.10,65.12,125.20,65.15,125.17,65.20,125.15,65.24,125.12,65.16,125.17,65.05,125.15,65.01,125.12,65.08,125.08,65.15,125.03,65.14,125.03
RZ_8272059_3805,0,2570,50,0,0,65.16,125.05,65.20,125.05,65.22,125.08,65.26,125.15,65.33,125.25,65.45,125.55,65.51,126.20,65.54,126.92,65.51,127.42,65.59,127.83,65.80,128.35,66.04,129.12,66.41,129.60,66.75,130.28,67.20,130.65,67.39,132.05,67.66,133.07,67.84,134.62,68.16,135.82,68.42,137.53,68.66,138.75,68.86,139.68,68.95,140.90,69.03,142.05,69.04,142.82,69.05,143.75,69.08,144.68,69.09,146.07,69.11,146.55,69.06,147.82,69.00,148.65,68.91,150.10,68.86,150.93,68.80,151.75,68.72,152.40,68.66,152.78,68.61,153.47,68.60,153.75,68.59,154.03,68.60,154.03,68.62,154.03,68.67,154.05,68.72,154.32,68.83,154.60,68.92,154.90,69.01,155.05,69.11,155.22,69.19,155.32,69.24,155.38,69.20,155.62
RZ_8272059_3806,0,2570,50,0,0,69.16,155.88,69.16,156.12,69.16,156.07,69.17,156.00,69.19,155.95,69.19,155.80,69.19,155.70,69.16,155.72,69.14,155.85,69.10,156.03,69.08,156.10,69.06,156.12,69.16,156.10,69.28,156.07,69.33,156.07,69.26,156.15,69.20,156.20,69.20,156.30,69.20,156.47,69.20,156.62,69.17,156.68,69.12,156.62,69.09,156.60,69.06,156.57,69.09,156.57,69.12,156.57,69.21,156.57,69.28,156.47,69.31,156.38,69.29,156.25,69.22,156.22,69.16,156.20,69.10,156.20,69.06,156.28,68.97,156.40,68.89,156.53,68.89,156.62,68.96,156.68,69.08,156.55,69.11,156.30,69.12,156.07,69.10,156.00,69.09,156.03,69.09,156.03,69.11,156.05,69.12,156.00,69.09,155.90,69.01,155.78,68.91,155.70,68.86,155.65
RZ_8272059_3807,0,2570,50,0,0,68.85,155.62,68.86,155.68,68.83,155.75,68.79,155.85,68.78,155.90,68.88,155.80,68.97,155.68,69.05,155.62,69.08,155.72,69.05,155.72,69.04,155.62,69.03,155.55,69.03,155.57,69.00,155.55,68.99,155.47,68.99,155.43,68.97,155.38,68.96,155.30,68.96,155.18,68.99,155.18,69.01,155.30,69.01,155.43,68.96,155.45,68.91,155.45,68.89,155.12,68.89,154.80,68.88,154.62,68.86,154.72,68.85,154.82,68.85,154.75,68.85,154.82,68.85,154.75,68.84,154.68,68.83,154.90,68.81,155.22,68.81,155.45,68.83,155.28,68.84,155.10,68.84,155.00,68.84,154.97,68.83,155.00,68.81,155.07,68.80,155.12,68.80,155.12,68.80,155.07,68.80,155.05,68.78,155.03,68.76,155.00,68.80,155.03,68.86,155.10
RZ_8272059_3808,0,2570,101,0,9,68.92,155.18,68.90,155.28,68.86,155.38,68.88,155.43,68.92,155.38,68.96,155.30,68.96,155.20,68.89,155.15,68.80,155.12,68.74,155.12,68.76,155.12,68.79,155.15,68.80,155.18,68.83,155.18,68.85,155.12,68.86,155.05,68.88,155.00,68.86,155.03,68.84,155.07,68.81,155.12,68.85,155.12,68.89,155.07,68.92,155.12,68.92,155.20,68.94,155.25,68.96,155.25,68.91,155.22,68.84,155.20,68.75,155.18,68.75,155.10,68.69,155.07,68.62,155.03,68.59,154.97,68.64,154.95,68.72,154.95,68.78,155.25,68.80,155.55,68.83,155.62,68.88,155.38,68.90,155.12,68.89,155.12,68.85,155.10,68.85,155.10,68.88,155.15,68.90,155.20,68.94,155.28,68.95,155.28,68.94,155.30,68.91,155.35,68.95,155.32,69.01,155.12,69.06,154.95,69.10,154.82,69.10,154.90,69.11,154.97,69.11,155.05,69.10,155.05,69.12,155.05,69.16,155.00,69.15,154.95,69.16,154.90,69.17,155.00,69.21,155.05,69.20,155.07,69.14,155.07,69.06,155.10,69.01,155.18,69.04,155.00,69.06,154.82,69.08,154.70,69.08,154.72,69.08,154.78,69.04,154.88,69.01,154.97,68.97,155.12,68.97,155.15,69.00,155.18,69.01,155.15,69.03,155.10,69.03,155.12,69.01,155.15,69.03,155.25,69.04,155.30,69.05,155.35,69.05,155.38,69.08,155.32,69.11,155.30,69.14,155.28,69.15,155.18,69.16,155.03,69.20,154.80,69.24,154.72,69.26,154.62,69.22,154.62,69.17,154.65,69.10,154.70,69.08,154.80,69.03,154.90,69.00,154.93,69.11,154.82,69.22,154.72
RZ_8272059_3809,0,2600,49,30,9,69.30,154.78,69.25,154.88,69.22,154.93,69.24,154.88,69.25,154.80,69.25,154.78,69.26,154.82,69.28,154.97,69.25,155.10,69.22,155.07,69.21,154.85,69.22,154.62,69.22,154.53,69.22,154.55,69.22,154.57,69.24,154.60,69.24,154.60,69.25,154.57,69.26,154.55,69.28,154.57,69.33,154.60,69.36,154.62,69.29,154.62,69.19,154.60,69.09,154.62,69.12,154.62,69.16,154.62,69.26,154.72,69.34,154.85,69.35,154.97,69.29,154.97,69.22,154.93,69.20,154.88,69.19,154.80,69.17,154.85,69.17,154.90,69.17,154.78,69.19,154.62,69.16,154.47,69.14,154.47,69.14,154.50,69.17,154.55,69.21,154.57,69.20,154.60,69.21,154.57,69.22,154.62,69.22,154.70,69.26,154.72,69.31,154.68
RZ_8272059_3810,0,2600,51,0,9,69.26,154.50,69.19,154.35,69.08,154.40,69.04,154.57,69.01,154.60,69.01,154.45,69.09,154.38,69.16,154.43,69.21,154.45,69.20,154.38,69.17,154.30,69.16,154.22,69.16,154.20,69.17,154.18,69.20,154.25,69.22,154.35,69.24,154.47,69.28,154.35,69.33,154.20,69.36,154.07,69.35,154.12,69.33,154.22,69.33,154.32,69.34,154.45,69.31,154.25,69.28,154.03,69.24,153.85,69.25,153.95,69.26,153.97,69.31,153.93,69.35,153.82,69.39,153.72,69.40,153.70,69.39,153.68,69.39,153.68,69.38,153.65,69.39,153.65,69.39,153.75,69.38,153.88,69.36,153.95,69.35,153.97,69.35,154.00,69.28,154.00,69.20,154.07,69.17,154.15,69.22,154.22,69.28,154.22,69.26,154.18,69.29,154.15,69.31,154.15,69.33,154.12
RZ_8272059_3811,0,2600,52,0,9,69.31,154.10,69.31,154.07,69.31,154.07,69.33,154.00,69.34,153.93,69.34,153.85,69.36,153.85,69.40,153.85,69.38,153.85,69.33,153.88,69.35,153.85,69.42,153.75,69.47,153.40,69.46,152.90,69.44,152.20,69.42,151.78,69.42,151.47,69.45,151.18,69.49,150.78,69.50,150.38,69.51,150.30,69.53,149.85,69.55,149.22,69.55,148.57,69.54,147.95,69.51,147.53,69.41,147.10,69.33,146.80,69.24,146.50,69.24,145.78,69.22,145.40,69.19,144.78,69.14,144.53,69.04,144.30,68.97,143.93,68.92,143.45,68.95,142.97,68.96,142.88,68.94,142.82,68.88,142.70,68.81,142.25,68.85,141.75,68.92,141.28,68.99,141.15,68.97,141.03,68.96,140.95,68.96,140.85,68.97,140.82,68.99,140.70,68.95,140.57,68.88,140.68,68.83,140.93
RZ_8272059_3812,0,2600,49,0,9,68.83,141.10,68.89,140.97,68.92,140.78,68.95,140.65,68.94,140.60,68.92,140.62,68.92,140.60,68.94,140.55,68.92,140.57,68.91,140.62,68.90,140.68,68.90,140.70,68.94,140.72,68.96,140.75,68.91,140.80,68.84,140.78,68.76,140.75,68.79,140.72,68.83,140.72,68.88,140.70,68.90,140.70,68.90,140.68,68.91,140.65,68.91,140.45,68.91,140.28,68.89,140.30,68.86,140.50,68.84,140.68,68.86,140.70,68.89,140.68,68.94,140.62,68.97,140.62,69.00,140.65,69.00,140.72,68.97,140.78,68.94,140.88,68.90,140.95,68.86,141.00,68.83,140.97,68.80,141.00,68.88,141.03,68.97,141.03,69.05,140.95,69.03,140.88,69.01,140.82,69.04,140.78,69.05,140.75,69.04,140.80,69.01,140.85
RZ_8272059_3813,0,2600,50,0,0,68.99,140.97,68.99,141.07,68.99,141.15,68.97,141.15,68.96,141.07,68.94,141.03,68.92,141.05,69.03,140.97,69.14,140.93,69.21,140.88,69.16,140.90,69.11,140.93,69.12,140.97,69.14,141.05,69.15,141.07,69.14,141.12,69.14,141.15,69.12,141.20,69.12,141.18,69.12,141.22,69.12,141.28,69.11,141.32,69.10,141.30,69.08,141.38,69.08,141.45,69.05,141.50,69.01,141.45,68.96,141.40,68.95,141.32,69.04,141.28,69.15,141.25,69.24,141.32,69.20,141.35,69.17,141.32,69.19,141.25,69.21,141.25,69.25,141.30,69.28,141.32,69.33,141.30,69.36,141.30,69.38,141.40,69.38,141.50,69.38,141.70,69.33,141.78,69.26,141.80,69.24,141.78,69.26,141.75,69.28,141.72,69.30,141.68,69.34,141.60
RZ_8272059_3814,0,2600,50,0,0,69.39,141.60,69.40,141.62,69.40,141.70,69.39,141.82,69.44,141.93,69.50,141.88,69.54,141.80,69.46,141.72,69.36,141.72,69.28,141.68,69.25,141.60,69.33,141.50,69.41,141.32,69.47,141.15,69.44,141.38,69.39,141.65,69.36,141.88,69.38,141.78,69.39,141.70,69.40,141.72,69.38,141.72,69.35,141.70,69.38,141.65,69.42,141.62,69.47,141.62,69.46,141.62,69.47,141.65,69.49,141.68,69.44,141.75,69.36,141.80,69.29,141.93,69.29,141.97,69.29,142.05,69.29,142.00,69.35,141.90,69.40,141.80,69.45,141.68,69.45,141.60,69.45,141.53,69.46,141.50,69.47,141.60,69.51,141.68,69.55,141.72,69.59,141.65,69.59,141.62,69.59,141.65,69.53,141.68,69.46,141.68,69.44,141.65,69.47,141.78
RZ_8272059_3815,0,2600,50,0,0,69.51,141.93,69.53,142.10,69.54,142.12,69.55,142.12,69.56,142.12,69.56,142.12,69.58,142.12,69.66,142.10,69.72,142.07,69.79,142.07,69.78,142.07,69.70,142.18,69.64,142.28,69.59,142.38,69.61,142.30,69.65,142.25,69.62,142.30,69.60,142.40,69.56,142.43,69.58,142.38,69.59,142.32,69.60,142.32,69.61,142.32,69.59,142.32,69.58,142.32,69.55,142.32,69.55,142.35,69.56,142.35,69.60,142.25,69.65,142.12,69.65,142.38,69.61,142.72,69.55,142.80,69.50,142.55,69.47,142.30,69.53,142.32,69.61,142.28,69.69,142.18,69.70,142.10,69.70,142.10,69.65,142.05,69.59,142.03,69.51,141.93,69.49,141.88,69.60,141.85,69.71,141.88,69.83,142.10,69.74,142.32,69.65,142.50,69.55,142.50
RZ_8272059_3816,0,2600,50,0,0,69.54,142.55,69.53,142.62,69.59,142.70,69.66,142.68,69.72,142.68,69.75,142.68,69.75,142.68,69.75,142.62,69.76,142.55,69.76,142.55,69.76,142.55,69.78,142.60,69.80,142.62,69.83,142.60,69.78,142.55,69.69,142.53,69.60,142.47,69.55,142.47,69.50,142.45,69.51,142.43,69.62,142.40,69.72,142.40,69.79,142.43,69.80,142.45,69.81,142.53,69.81,142.60,69.81,142.65,69.81,142.62,69.81,142.57,69.83,142.57,69.84,142.60,69.80,142.68,69.74,142.75,69.71,142.80,69.74,142.80,69.78,142.85,69.79,142.93,69.78,143.03,69.74,143.05,69.69,143.05,69.65,143.05,69.64,143.07,69.66,143.10,69.69,143.07,69.70,143.05,69.72,143.03,69.76,143.03,69.80,142.95,69.80,142.85,69.78,142.82
RZ_8272059_3817,0,2600,50,0,0,69.74,142.90,69.78,142.82,69.83,142.68,69.86,142.55,69.83,142.55,69.81,142.57,69.85,142.60,69.89,142.65,69.90,142.68,69.86,142.72,69.80,142.95,69.78,143.20,69.74,143.32,69.79,143.25,69.86,143.15,69.95,142.88,69.96,142.62,69.91,142.75,69.85,143.15,69.81,143.47,69.80,143.32,69.78,143.15,69.76,143.07,69.80,143.12,69.86,143.18,69.92,143.25,69.96,143.30,69.92,143.38,69.89,143.43,69.85,143.45,69.85,143.43,69.88,143.38,69.91,143.35,69.90,143.40,69.88,143.45,69.84,143.53,69.85,143.38,69.83,143.20,69.80,143.05,69.81,143.05,69.85,143.07,69.89,143.15,69.88,143.22,69.88,143.25,69.90,143.22,69.94,143.25,69.96,143.35,69.94,143.45,69.90,143.20,69.88,142.88
RZ_8272059_3818,0,2600,50,0,0,69.86,142.90,69.80,143.22,69.76,143.38,69.71,143.15,69.72,142.95,69.79,142.97,69.85,143.03,69.94,143.07,69.99,142.97,70.04,142.88,70.00,142.82,69.90,142.88,69.79,142.95,69.74,142.93,69.74,143.00,69.74,143.10,69.71,143.18,69.71,143.12,69.69,143.00,69.67,142.88,69.69,142.72,69.71,142.65,69.70,142.82,69.66,143.05,69.62,143.25,69.64,143.15,69.65,143.07,69.67,143.05,69.71,143.10,69.72,143.15,69.72,143.12,69.71,143.07,69.72,143.05,69.72,143.10,69.72,143.15,69.76,143.15,69.81,143.12,69.88,143.12,69.88,143.12,69.88,143.20,69.89,143.28,69.88,143.32,69.85,143.30,69.81,143.28,69.80,143.25,69.81,143.22,69.88,143.22,69.92,143.18,69.92,143.18,69.91,143.10
RZ_8272059_3819,0,2600,50,0,0,69.94,143.00,69.97,142.93,70.03,143.00,70.01,143.10,70.04,143.20,70.06,142.97,70.09,142.72,70.06,142.50,70.04,142.57,70.06,142.62,70.10,142.65,70.12,142.62,70.08,142.62,70.01,142.60,69.96,142.75,69.92,142.93,69.90,143.12,69.95,143.18,70.01,143.22,70.00,143.25,69.94,143.28,69.96,142.82,70.00,142.90,70.04,142.97,69.97,143.45,69.97,143.40,69.96,143.38,69.96,143.38,69.96,143.38,70.08,142.70,70.08,142.70,70.08,142.70,70.04,142.57,70.00,142.47,69.91,142.35,69.88,142.30,69.86,142.25,69.88,142.20,69.89,142.22,69.86,142.28,69.83,142.45,69.81,142.60,69.83,142.82,69.84,142.90,69.90,142.82,70.00,142.65,70.09,142.47,70.11,142.47,70.09,142.50
RZ_8272059_3820,0,2600,50,0,0,70.09,142.50,70.11,142.47,70.09,142.47,70.03,142.47,69.96,142.53,69.96,142.57,69.97,142.62,70.00,142.65,70.03,142.57,70.05,142.38,70.08,142.20,70.05,142.07,70.00,142.05,69.95,142.30,69.92,142.62,69.94,142.72,69.97,142.50,70.03,142.40,70.09,142.50,70.14,142.60,70.15,142.60,70.14,142.62,70.12,142.47,70.12,142.32,70.14,142.18,70.15,142.22,70.15,142.28,70.10,142.32,70.03,142.32,69.96,142.30,69.95,142.28,69.97,142.20,69.99,142.15,70.00,142.10,70.01,142.10,70.01,142.10,70.00,142.32,69.99,142.55,70.00,142.62,70.03,142.40,70.03,142.20,70.03,142.10,70.00,142.00,70.00,141.75,69.99,141.60,70.00,141.45,70.01,141.53,70.01,141.82,70.01,142.07,70.01,142.28
RZ_8272059_3821,0,2600,50,0,0,69.95,142.22,69.89,142.20,69.84,142.22,69.85,142.25,69.84,142.28,69.85,142.30,69.88,142.32,69.91,142.35,69.92,142.30,69.90,142.25,69.89,142.20,69.85,142.18,69.83,142.15,69.89,142.20,69.97,142.22,70.09,142.25,70.11,142.35,70.12,142.47,70.08,142.62,69.99,142.70,69.91,142.75,69.85,142.70,69.84,142.65,69.83,142.62,69.83,142.60,69.83,142.55,69.83,142.50,69.83,142.43,69.83,142.35,69.96,142.25,70.09,142.30,70.12,142.38,70.04,142.38,69.95,142.28,69.96,142.32,69.97,142.50,69.97,142.65,70.01,142.60,70.05,142.55,70.09,142.50,70.10,142.50,70.11,142.38,70.05,142.28,69.99,142.25,69.92,142.35,69.92,142.43,69.91,142.43,69.89,142.53,69.86,142.62,69.85,142.68
RZ_8272059_3822,0,2600,50,0,0,69.85,142.62,69.88,142.55,69.92,142.57,69.99,142.57,70.04,142.60,70.06,142.62,70.09,142.65,70.03,142.68,69.95,142.70,69.86,142.85,69.83,143.00,69.79,143.10,69.81,143.00,69.91,142.88,70.01,142.78,70.09,142.60,70.11,142.45,70.05,142.30,69.96,142.30,69.88,142.10,69.88,141.88,69.85,141.68,69.81,141.80,69.79,141.90,69.78,142.03,69.81,142.03,69.86,142.05,69.91,142.05,69.90,142.22,69.90,142.40,69.90,142.57,69.90,142.40,69.89,142.22,69.86,142.05,69.85,142.05,69.80,142.03,69.75,142.07,69.75,142.15,69.78,142.22,69.81,142.22,69.79,142.28,69.78,142.30,69.76,142.18,69.78,142.05,69.75,141.95,69.72,142.00,69.70,142.10,69.71,142.15,69.74,142.20,69.75,142.22
RZ_8272059_3823,0,2600,50,0,0,69.76,142.28,69.76,142.35,69.76,142.40,69.79,142.45,69.84,142.47,69.89,142.45,69.86,142.43,69.80,142.38,69.70,142.45,69.66,142.50,69.64,142.40,69.69,142.25,69.76,142.07,69.83,142.05,69.86,142.05,69.83,142.15,69.78,142.12,69.74,141.93,69.74,141.70,69.74,141.70,69.72,141.80,69.71,141.95,69.70,142.03,69.70,142.12,69.70,142.10,69.71,142.05,69.74,142.12,69.76,142.25,69.78,142.32,69.78,142.25,69.80,142.30,69.83,142.38,69.78,142.47,69.70,142.47,69.65,142.57,69.69,142.75,69.74,142.90,69.79,142.75,69.84,142.53,69.85,142.30,69.86,142.28,69.86,142.20,69.86,142.12,69.84,142.12,69.81,142.15,69.80,142.18,69.80,142.18,69.78,142.18,69.75,142.15,69.72,142.12
RZ_8272059_3824,0,2600,50,0,0,69.74,142.12,69.75,142.12,69.76,142.12,69.75,142.10,69.72,142.07,69.71,142.07,69.70,142.10,69.70,142.12,69.70,142.12,69.69,142.18,69.70,142.20,69.71,142.20,69.72,142.15,69.71,142.10,69.70,142.15,69.69,142.25,69.69,142.35,69.81,142.18,69.94,141.97,70.06,141.75,70.06,141.75,70.03,141.95,70.03,141.95,70.03,141.95,69.91,141.95,69.80,142.03,69.69,142.10,69.67,142.18,69.72,142.12,69.78,142.05,69.83,142.00,69.83,142.12,69.84,142.38,69.84,142.53,69.85,142.55,69.85,142.57,69.81,142.68,69.76,142.70,69.72,142.60,69.74,142.43,69.76,142.35,69.76,142.43
RZ_8272059_3825,0,2600,50,0,0,69.74,142.57,69.72,142.68,69.75,142.62,69.80,142.55,69.84,142.53,69.84,142.60,69.84,142.65,69.85,142.72,69.88,142.78,69.89,142.75,69.90,142.65,69.89,142.53,69.90,142.43,69.92,142.40,69.89,142.35,69.83,142.30,69.76,142.40,69.74,142.50,69.71,142.65,69.70,142.70,69.70,142.68,69.78,142.62,69.84,142.57,69.91,142.57,69.91,142.60,69.89,142.60,69.88,142.60,69.86,142.53,69.86,142.47,69.84,142.47,69.79,142.53,69.74,142.60,69.69,142.62,69.65,142.60,69.71,142.55,69.80,142.55,69.89,142.57,69.88,142.45,69.86,142.30,69.86,142.20,69.86,142.38,69.86,142.53,69.89,142.65,69.89,142.70,69.86,142.80,69.83,142.85,69.76,142.78,69.71,142.75,69.67,142.72,69.66,142.70
RZ_8272059_3826,0,2600,50,0,0,69.75,142.45,69.84,142.18,69.94,142.12,69.92,142.20,69.92,142.30,69.89,142.22,69.85,142.15,69.83,142.00,69.83,141.93,69.83,142.10,69.81,142.45,69.76,142.80,69.71,142.88,69.66,142.88,69.66,142.88,69.70,142.62,69.74,142.40,69.76,142.28,69.74,142.40,69.71,142.47,69.70,142.40,69.71,142.32,69.71,142.22,69.78,142.15,69.84,142.10,69.92,142.12,69.94,142.12,69.92,142.15,69.89,142.12,69.81,142.12,69.75,142.10,69.70,142.10,69.69,142.12,69.69,142.15,69.70,142.18,69.72,142.20,69.74,142.18,69.78,142.07,69.81,142.00,69.78,141.97,69.71,142.00,69.74,141.93,69.81,141.88,69.92,141.88,69.95,141.93,69.95,142.05,69.90,142.10,69.85,142.12,69.89,142.10,69.94,142.07
RZ_8272059_3827,0,2600,50,0,0,69.95,142.32,69.88,142.40,69.79,142.50,69.76,142.30,69.76,142.30
RZ_8272059_3828,0,2600,50,0,0,69.89,140.85,69.89,140.85,69.89,140.85,69.83,140.88,69.78,140.90,69.72,140.80,69.75,140.68,69.75,140.62,69.75,140.70,69.78,140.78,69.81,140.90,69.84,141.05,69.81,141.32,69.80,141.47,69.78,141.57,69.78,141.45,69.76,141.38,69.76,141.32,69.75,141.40,69.70,141.43,69.65,141.25,69.61,141.03,69.64,140.78,69.65,140.70,69.64,140.62,69.61,140.60,69.59,140.60,69.64,141.15,69.69,141.70,69.74,141.65,69.85,141.38,69.96,141.30,70.10,142.05,70.31,142.43,70.60,143.03,70.90,143.47,71.08,144.55
RZ_8272059_3829,0,2600,50,0,0,71.29,145.43,71.55,146.57,71.81,147.55,72.03,148.68,72.17,149.55,72.28,150.55,72.39,151.25,72.45,152.35,72.54,153.12,72.59,154.07,72.62,155.20,72.72,156.25,72.80,157.50,72.88,158.35,72.88,159.32,72.90,160.22,73.00,161.00,73.09,161.57,73.15,162.15,73.14,162.62,73.09,163.18,73.04,163.53,72.99,164.10,73.03,164.62,73.06,165.00,73.14,165.15,73.19,165.18,73.22,165.18,73.20,165.45,73.15,165.75,73.08,166.03,73.04,166.07,73.14,166.15,73.28,166.22,73.40,166.38,73.38,166.47,73.36,166.55,73.35,166.57,73.35,166.62,73.35,166.82,73.36,166.97,73.39,167.07,73.42,167.00,73.46,166.88,73.42,166.78,73.36,166.93,73.30,167.18,73.34,167.38,73.38,167.32,73.41,167.25
RZ_8272059_3830,0,2600,50,0,0,73.39,167.20,73.40,167.22,73.41,167.25,73.38,167.28,73.28,167.35,73.17,167.43,73.16,167.47,73.14,167.45,73.12,167.43,73.10,167.43,73.09,167.40,73.03,167.35,72.99,167.28,73.04,167.25,73.12,167.10,73.20,166.95,73.21,166.90,73.21,166.95,73.20,166.95,73.21,166.88,73.24,166.90,73.26,167.25,73.30,167.60,73.30,167.80,73.30,167.68,73.25,167.43,73.21,167.22,73.19,167.07,73.20,167.05,73.19,167.10,73.17,167.15,73.16,167.22,73.16,167.25,73.17,167.32,73.19,167.35,73.17,167.12,73.17,166.85,73.17,166.60,73.17,166.68,73.17,166.70,73.16,166.72,73.12,166.80,73.10,166.85,73.06,166.88,73.06,166.60,73.03,166.32,72.99,166.20,73.01,166.35,73.10,166.53,73.19,166.53
RZ_8272059_3831,0,2600,50,0,0,73.21,166.50,73.21,166.47,73.22,166.55,73.22,166.65,73.25,166.70,73.25,166.75,73.26,166.75,73.26,166.72,73.26,166.68,73.28,166.65,73.26,166.68,73.24,166.68,73.20,166.70,73.14,166.72,73.10,166.82,73.04,166.82,73.01,166.82,72.97,166.75,72.96,166.75,72.95,166.72,73.00,166.65,73.05,166.57,73.09,166.60,73.10,166.70,73.11,166.80,73.12,166.78,73.14,166.75,73.15,166.72,73.17,166.72,73.20,166.65,73.22,166.55,73.16,166.65,73.10,166.80,73.05,166.95,73.06,166.93,73.03,166.85,73.03,166.78,73.01,166.70,73.05,166.62,73.05,166.50,73.08,166.38,73.10,166.35,73.12,166.40,73.11,166.45,73.10,166.50,73.10,166.60,73.11,166.70,73.12,166.78,73.05,166.72,72.96,166.68
RZ_8272059_3832,0,2600,50,0,0,72.89,166.68,72.90,166.72,72.90,166.82,73.01,166.82,73.11,166.78,73.15,166.70,73.10,166.60,73.05,166.55,72.95,166.53,72.83,166.53,72.74,166.62,72.83,166.68,72.91,166.78,72.95,166.82,72.92,166.80,72.91,166.75,72.91,166.68,72.91,166.65,72.94,166.65,72.94,166.70,72.94,166.72,72.97,166.75,73.03,166.75,73.06,166.80,73.01,166.85,72.95,166.95,72.96,167.00,73.01,166.95,73.08,166.90,73.08,166.82,73.04,166.82,73.00,166.80,72.96,166.85,72.94,166.90,72.91,166.95,72.85,166.93,72.83,166.90,72.80,166.88,72.86,166.88,72.92,166.88,72.99,166.88,73.00,166.88,73.00,166.95,72.97,167.03,72.94,167.10,72.92,167.10,72.86,167.12,72.81,167.07,72.80,167.03,72.86,166.97
RZ_8272059_3833,0,2600,50,0,0,72.92,167.03,72.97,167.10,73.01,167.07,73.03,166.88,72.99,166.65,72.94,166.62,72.90,166.82,72.92,167.00,72.97,166.95,73.01,166.85,72.99,166.80,72.95,166.85,72.94,166.88,72.94,166.85,72.90,166.75,72.86,166.65,72.81,166.60,72.80,166.65,72.79,166.80,72.83,166.90,72.89,166.97,72.95,167.03,72.90,167.15,72.83,167.25,72.76,167.22,72.80,167.00,72.84,166.88,72.92,166.93,72.99,167.12,73.05,167.07,73.06,166.95,73.09,166.75,73.10,166.72,73.03,166.68,72.91,166.70,72.81,166.72,72.83,166.78,72.90,166.80,72.97,166.82,73.06,166.82,73.08,166.80,73.09,166.93,73.09,167.05,73.03,167.20,72.95,167.20,72.91,167.20,72.96,167.20,73.00,167.22,72.97,167.25,72.95,167.30
RZ_8272059_3834,0,2600,51,0,0,72.94,167.30,72.96,167.28,72.97,167.22,72.99,167.20,73.01,167.18,73.04,167.22,73.04,167.28,73.01,167.32,73.03,167.35,73.09,167.28,73.15,167.20,73.11,167.12,73.05,167.12,72.96,167.12,72.94,167.12,72.97,167.12,73.03,167.18,73.11,167.28,73.14,167.38,73.11,167.40,73.08,167.35,73.03,167.25,73.03,167.20,72.99,167.18,72.92,167.18,72.86,167.20,72.92,167.25,73.01,167.28,73.09,167.22,72.99,167.18,72.90,167.18,72.84,167.28,72.85,167.40,72.89,167.47,72.91,167.55,72.94,167.57,72.91,167.55,72.89,167.50,72.88,167.47,72.89,167.47,72.89,167.35,72.90,167.20,72.89,167.07,72.91,167.10,72.92,167.12,72.97,167.12,72.99,167.18,72.99,167.22,72.97,167.30,72.95,167.38,72.92,167.43
RZ_8272059_3835,0,2600,50,0,0,72.94,167.43,72.97,167.43,73.03,167.35,73.06,167.22,72.96,167.12,72.88,167.10,72.79,167.15,72.81,167.25,72.86,167.32,72.91,167.40,73.00,167.43,73.06,167.45,73.11,167.50,73.09,167.55,73.05,167.57,73.03,167.32,73.03,167.07,73.05,166.90,73.10,167.00,73.14,167.12,73.20,167.18,73.21,167.20,73.21,167.18,73.10,167.15,73.00,167.22,72.90,167.32,72.89,167.30,72.89,167.18,72.92,167.03,73.01,167.10,73.08,167.18,73.11,167.28,73.09,167.30,73.06,167.35,73.06,167.38,73.05,167.38,73.06,167.43,73.08,167.47,73.08,167.53,73.08,167.57,73.01,167.65,72.96,167.70,72.90,167.47,72.90,167.22,72.91,167.00,72.94,167.05,72.95,167.07,72.95,167.10,72.95,167.12,73.04,167.12
RZ_8272059_3836,0,2600,50,0,0,73.11,167.10,73.15,167.05,73.10,166.95,73.10,166.93,73.12,167.00,73.17,167.12,73.19,167.20,73.21,167.18,73.22,167.12,73.24,167.07,73.24,167.05,73.16,167.05,73.09,167.10,73.04,167.20,73.05,167.32,73.09,167.40,73.10,167.43,73.09,167.43,73.08,167.38,73.04,167.32,73.03,167.28,73.03,167.28,73.03,167.28,73.03,167.28,73.05,167.30,73.09,167.35,73.11,167.40,73.12,167.43,73.12,167.45,73.11,167.50,73.09,167.53,73.06,167.53,73.06,167.47,73.08,167.38,73.09,167.28,73.08,167.18,73.08,167.15,73.06,167.10,73.08,167.05,73.15,167.18,73.21,167.32,73.29,167.43,73.25,167.35,73.22,167.25,73.28,167.18,73.36,167.12,73.40,167.03,73.35,166.97,73.31,166.93,73.28,166.93
RZ_8272059_3837,0,2600,50,0,0,73.24,166.90,73.20,166.90,73.21,166.88,73.22,166.90,73.25,166.93,73.26,166.95,73.29,166.95,73.29,166.95,73.29,166.95,73.28,166.93,73.28,166.93,73.28,166.93,73.24,166.93,73.21,166.95,73.19,166.97,73.20,167.03,73.19,167.05,73.16,167.07,73.15,167.05,73.17,167.05,73.24,167.05,73.25,167.05,73.22,167.07,73.20,167.07,73.20,167.07,73.20,167.12,73.20,167.18,73.20,167.32,73.26,167.43,73.33,167.32,73.41,167.10,73.44,166.88,73.45,166.85,73.44,166.82,73.42,166.88,73.36,166.90,73.30,166.95,73.24,166.93,73.21,166.93,73.19,167.07,73.16,167.18,73.17,167.22,73.20,167.00,73.30,166.80,73.40,166.62,73.42,166.80,73.38,167.03,73.34,167.05,73.34,166.85,73.36,166.70
RZ_8272059_3838,0,2600,50,0,0,73.40,166.80,73.44,166.93,73.49,167.00,73.51,166.95,73.50,166.90,73.45,166.95,73.35,167.05,73.31,167.18,73.28,167.18,73.28,167.18,73.29,167.18,73.29,167.10,73.28,167.07,73.26,167.05,73.24,167.10,73.22,167.10,73.22,167.03,73.26,166.95,73.35,166.88,73.44,166.82,73.50,166.82,73.50,166.95,73.46,167.05,73.39,167.18,73.34,167.20,73.31,167.22,73.39,167.22,73.45,167.07,73.49,166.90,73.46,166.78,73.42,166.88,73.40,166.97,73.38,167.03,73.35,167.05,73.36,167.07,73.38,167.15,73.39,167.20,73.39,167.25,73.39,167.28,73.42,167.12,73.45,166.95,73.47,166.78,73.47,166.80,73.47,166.88,73.47,166.93,73.51,166.95,73.54,166.95,73.58,166.90,73.59,166.85,73.61,166.75
RZ_8272059_3839,0,2630,50,30,0,73.66,166.72,73.71,166.82,73.74,166.93,73.70,167.05,73.66,167.07,73.60,167.10,73.54,167.10,73.46,167.10,73.44,167.05,73.39,166.93,73.36,166.85,73.33,166.78,73.33,166.75,73.44,166.72,73.55,166.65,73.60,166.62,73.54,166.60,73.47,166.60,73.49,166.57,73.49,166.55,73.49,166.50,73.50,166.50,73.59,166.53,73.66,166.62,73.65,166.70,73.58,166.80,73.50,166.93,73.54,167.03,73.56,167.03,73.55,166.95,73.55,166.90,73.58,166.88,73.61,166.88,73.58,166.90,73.50,166.93,73.45,166.95,73.45,167.00,73.49,167.03,73.51,167.05,73.55,167.03,73.55,167.03,73.58,166.93,73.60,166.82,73.62,166.72,73.64,166.75,73.66,166.78,73.65,166.82,73.62,166.93,73.60,167.03,73.61,167.07
RZ_8272059_3840,0,2630,50,0,8,73.62,167.07,73.55,167.20,73.47,167.32,73.39,167.50,73.38,167.57,73.36,167.60,73.34,167.53,73.33,167.45,73.31,167.40,73.35,167.40,73.39,167.40,73.41,167.32,73.40,167.22,73.36,167.20,73.35,167.35,73.39,167.47,73.50,167.53,73.59,167.50,73.60,167.20,73.54,166.93,73.46,166.78,73.45,167.00,73.42,167.20,73.44,167.32,73.45,167.38,73.44,167.43,73.41,167.47,73.39,167.47,73.39,167.45,73.38,167.43,73.38,167.43,73.40,167.35,73.42,167.30,73.44,167.28,73.41,167.40,73.39,167.53,73.39,167.55,73.40,167.53,73.39,167.50,73.38,167.45,73.35,167.38,73.35,167.30,73.39,167.30,73.42,167.28,73.46,167.25,73.47,167.18,73.41,167.20,73.34,167.47,73.24,167.78,73.19,168.15
RZ_8272059_3841,0,2630,50,0,8,73.15,168.25,73.15,168.22,73.17,167.88,73.22,167.50,73.28,167.28,73.36,167.30,73.44,167.35,73.47,167.47,73.44,167.57,73.41,167.62,73.41,167.65,73.41,167.65,73.41,167.62,73.41,167.55,73.40,167.50,73.38,167.50,73.35,167.55,73.33,167.60,73.31,167.75,73.41,167.93,73.50,168.03,73.59,167.95,73.56,167.75,73.46,167.65,73.39,167.68,73.34,167.82,73.35,167.97,73.36,168.00,73.36,168.00,73.39,167.97,73.40,167.82,73.41,167.68,73.42,167.60,73.44,167.70,73.46,167.78,73.47,167.80,73.50,167.70,73.50,167.65,73.45,167.80,73.40,168.03,73.34,168.18,73.39,168.05,73.42,167.90,73.47,167.85,73.45,168.00,73.42,168.12,73.41,168.22,73.38,168.12,73.34,168.05,73.30,168.00
RZ_8272059_3842,0,2630,50,0,8,73.28,168.00,73.26,168.00,73.31,168.07,73.36,168.12,73.47,168.07,73.53,167.95,73.46,167.90,73.35,168.05,73.34,168.22,73.45,168.28,73.47,168.18,73.39,168.05,73.26,167.97,73.24,167.88,73.25,167.80,73.28,167.80,73.35,167.88,73.40,167.97,73.44,168.05,73.45,168.10,73.45,168.12,73.45,168.18,73.44,168.20,73.41,168.25,73.35,168.28,73.29,168.32,73.22,168.32,73.24,168.38,73.25,168.40,73.26,168.30,73.33,168.15,73.39,168.03,73.42,168.03,73.39,168.07,73.36,168.05,73.34,168.03,73.34,168.00,73.31,168.07,73.30,168.15,73.30,168.25,73.33,168.25,73.34,168.25,73.35,168.28,73.35,168.25,73.38,168.07,73.40,167.95,73.38,167.90,73.34,167.95,73.30,167.97,73.30,167.97
RZ_8272059_3843,0,2630,50,0,8,73.35,168.03,73.40,168.05,73.41,168.03,73.39,168.00,73.38,168.00,73.41,168.00,73.44,167.97,73.47,167.95,73.49,167.97,73.42,168.03,73.34,168.07,73.26,168.28,73.29,168.50,73.33,168.62,73.36,168.47,73.35,168.35,73.33,168.25,73.25,168.22,73.21,167.97,73.17,167.75,73.17,167.65,73.17,167.80,73.15,168.00,73.12,168.18,73.16,168.18,73.21,168.18,73.26,168.12,73.25,168.15,73.22,168.32,73.20,168.47,73.20,168.62,73.22,168.62,73.26,168.62,73.26,168.65,73.33,168.65,73.40,168.62,73.47,168.62,73.47,168.68,73.49,168.75,73.47,168.82,73.39,168.88,73.30,168.80,73.22,168.65,73.24,168.50,73.25,168.53,73.24,168.50,73.22,168.45,73.28,168.35,73.33,168.32,73.38,168.55
RZ_8272059_3844,0,2630,50,0,8,73.38,168.80,73.31,169.07,73.25,169.05,73.19,169.03,73.19,169.00,73.22,169.03,73.26,169.03,73.31,169.05,73.33,169.03,73.31,168.97,73.30,168.75,73.26,168.60,73.25,168.50,73.25,168.60,73.22,168.62,73.21,168.65,73.25,168.62,73.31,168.62,73.35,168.62,73.30,168.68,73.25,168.68,73.20,168.68,73.17,168.65,73.15,168.65,73.15,168.57,73.14,168.47,73.12,168.38,73.14,168.38,73.15,168.38,73.19,168.32,73.20,168.28,73.22,168.25,73.25,168.28,73.22,168.28,73.19,168.15,73.14,168.05,73.10,167.88,73.08,167.85,73.03,167.85,73.01,167.90,72.96,167.95,72.92,167.93,72.88,167.93,72.91,167.68,72.99,167.45,73.05,167.22,73.06,167.28,73.10,167.28,73.15,167.28,73.06,167.45
RZ_8272059_3845,0,2630,50,0,8,72.95,167.68,72.89,167.90,72.95,167.80,72.99,167.62,72.97,167.40,72.95,167.25,72.96,166.55,73.00,165.53,73.04,164.22,73.10,163.45,73.20,162.03,73.33,160.95,73.41,159.95,73.45,160.03,73.56,160.72,73.81,162.20,74.05,164.28,74.39,166.45,74.62,168.88,74.84,172.72,74.67,177.20,74.33,182.62,73.99,187.62,73.78,193.12,73.69,198.22,73.59,203.88,73.47,209.53,73.39,215.10,73.35,220.38,73.33,225.57,73.91,230.55,74.45,235.90,74.95,240.93,74.65,246.22,74.42,251.10,74.95,256.25,76.00,261.10,77.65,265.85,78.58,268.68,79.20,270.23,79.20,270.23
RZ_8272059_3846,0,2630,50,0,8,null
RZ_8272059_3847,0,2630,51,0,8,78.35,258.65,78.35,258.65,78.53,257.82,78.84,256.10,79.28,253.35,79.54,250.43
RZ_8272059_3848,0,2630,51,0,8,79.66,247.57,79.30,245.07,78.91,242.45,78.54,239.95,78.66,237.12,78.92,234.70,79.19,231.97,79.30,229.35,79.31,226.55,79.31,224.07,79.35,221.15,79.39,218.45,79.19,215.60,78.95,213.32,78.78,211.45,78.84,209.20,78.61,206.90,78.34,204.35,78.05,202.53,78.08,200.32,78.09,198.55,78.12,196.68,78.16,195.03,78.21,193.20,78.25,191.22,78.28,189.53,78.30,187.72,78.35,185.88,78.40,184.12,78.71,182.28,79.00,180.55,79.29,179.32,79.31,177.82,79.41,176.43,79.51,174.65,79.61,173.25,79.64,172.32,79.65,170.97,79.88,169.75,80.11,168.00,80.42,166.82,80.54,165.82,80.62,165.12,80.62,164.05,80.61,163.12,80.64,161.78,80.66,161.03,80.74,160.45,80.79,160.35,80.92,160.12,81.00,159.72
RZ_8272059_3849,0,2630,50,0,3,80.86,159.30,80.65,158.12,80.25,157.12,80.06,156.22,79.75,156.20,79.62,156.18,79.59,155.88,79.65,155.60,79.58,155.30,79.45,155.22,79.34,154.65,79.35,154.03,79.36,153.53,79.28,153.43,79.19,153.35,79.11,153.43,79.12,153.55,79.12,153.47,79.09,153.28,79.05,153.10,78.97,152.85,78.90,152.55,78.84,152.32,78.79,152.47,78.74,152.88,78.69,153.25,78.65,153.62,78.61,153.72,78.56,153.82,78.60,153.88,78.62,153.97,78.72,153.82,78.79,153.65,78.71,153.70,78.56,154.03,78.42,154.35,78.41,154.38,78.30,154.40,78.19,154.43,78.19,154.60,78.28,155.05,78.33,155.47,78.26,155.85,78.21,155.90,78.19,155.95,78.17,156.30,78.15,156.72,78.16,157.12,78.20,157.10,78.21,157.10
RZ_8272059_3850,0,2630,51,0,3,78.16,157.12,78.11,157.12,78.14,157.10,78.19,157.10,78.25,157.18,78.25,157.22,78.25,157.25,78.21,157.40,78.20,157.40,78.21,157.43,78.22,157.32,78.21,157.35,78.20,157.32,78.14,157.32,78.05,157.45,77.96,157.60,77.97,157.75,78.04,157.82,78.06,157.93,78.01,158.05,77.94,158.20,77.89,158.30,77.95,158.38,78.06,158.35,78.16,158.35,78.15,158.50,78.14,158.85,78.12,159.18,78.10,159.35,78.04,159.38,77.97,159.05,78.05,158.65,78.16,158.22,78.30,158.10,78.35,158.05,78.38,158.00,78.31,158.03,78.25,158.03,78.22,158.03,78.22,158.03,78.19,158.10,78.14,158.40,78.09,158.65,78.09,158.88,78.16,158.88,78.22,158.93,78.28,159.12,78.24,159.30,78.20,159.38,78.19,159.35,78.17,159.32
RZ_8272059_3851,0,2630,50,0,3,78.16,159.07,78.15,158.82,78.17,158.65,78.22,158.53,78.28,158.50,78.24,158.47,78.17,158.95,78.08,159.35,78.04,159.70,78.00,159.72,78.00,159.93,78.00,160.12,78.00,159.93,78.00,159.53,78.01,159.12,78.10,159.12,78.19,159.15,78.25,159.18,78.22,159.15,78.21,159.12,78.20,159.30,78.12,159.50,78.06,159.68,78.01,159.65,78.04,159.60,78.08,159.57,78.08,159.55,78.08,159.32,78.06,159.10,78.06,158.97,78.10,159.05,78.14,159.15,78.20,159.38,78.22,159.60,78.25,159.85,78.24,159.85,78.22,159.85,78.19,159.90,78.17,159.95,78.16,159.80,78.12,159.57,78.10,159.32,78.06,159.28,78.05,159.22,78.04,159.20,78.01,159.35,78.03,159.53,78.05,159.70,78.08,159.70,78.10,159.90
RZ_8272059_3852,0,2630,50,0,3,78.12,160.10,78.15,160.15,78.12,159.97,78.09,159.82,78.05,159.88,78.04,159.97,78.04,160.05,78.04,160.12,78.05,160.20,78.05,160.28,78.06,160.18,78.06,159.95,78.06,159.75,78.11,159.65,78.16,159.72,78.21,159.80,78.22,159.88,78.12,159.85,78.03,159.80,77.91,159.85,77.90,159.95,77.89,160.05,77.88,160.05,77.86,159.97,77.88,159.88,78.01,159.78,78.14,159.85,78.16,160.00,78.09,160.22,78.01,160.32,78.06,160.32,78.10,160.25,78.12,160.12,78.09,159.93,78.05,159.72,77.99,159.68,77.95,159.75,77.92,159.88,78.00,159.95,78.06,159.95,78.12,159.97,78.15,160.03,78.01,160.10,77.86,160.10,77.74,160.10,77.78,160.10,77.88,160.10,77.91,160.12,77.92,160.15,77.84,160.12
RZ_8272059_3853,0,2630,50,0,0,77.79,160.10,77.74,160.07,77.75,160.12,77.85,160.18,77.94,160.22,78.04,160.18,78.04,160.12,77.99,160.07,77.95,160.10,77.90,160.20,77.89,160.30,77.89,160.20,77.89,160.05,77.86,159.93,77.83,159.95,77.83,159.97,77.86,159.95,77.91,159.90,77.92,159.88,77.88,160.20,77.81,160.53,77.76,160.70,77.83,160.55,77.92,160.18,77.96,159.93,77.91,159.85,77.84,160.03,77.84,160.22,77.84,160.45,77.85,160.65,77.88,160.50,77.91,160.18,77.94,159.88,77.94,159.97,77.91,160.20,77.88,160.38,77.88,160.50,77.90,160.55,77.94,160.50,77.95,160.38,77.90,160.22,77.85,160.18,77.86,160.22,77.91,160.32,77.91,160.38,77.88,160.40,77.86,160.35,77.90,160.28,77.95,160.20,77.95,160.20
RZ_8272059_3854,0,2630,50,0,0,77.94,160.20,77.94,160.22,77.91,160.22,77.86,160.22,77.83,160.25,77.84,160.20,77.84,160.18,77.84,160.15,77.88,160.15,77.94,160.10,78.01,160.05,78.05,160.03,77.95,160.10,77.83,160.18,77.76,160.20,77.83,160.25,77.89,160.28,77.88,160.30,77.88,160.20,77.88,160.18,77.88,160.15,77.88,160.18,77.89,160.07,77.89,159.97,77.91,159.88,77.94,159.88,77.91,159.90,77.85,159.97,77.80,160.03,77.81,160.05,77.83,160.05,77.83,160.05,77.86,159.97,77.90,159.88,77.94,159.75,77.92,159.72,77.91,159.62,77.91,159.53,77.86,159.47,77.80,159.70,77.75,159.88,77.80,160.03,77.86,160.03,77.92,160.03,77.95,160.03,77.94,160.03,77.91,160.00,77.90,160.00,77.92,160.00,77.94,160.10
RZ_8272059_3855,0,2630,51,0,0,77.96,160.22,77.95,160.38,77.95,160.22,77.96,160.05,77.97,159.85,77.91,159.82,77.84,159.82,77.74,159.88,77.72,159.95,77.74,160.03,77.79,159.85,77.85,159.68,77.83,159.35,77.79,159.30,77.72,159.28,77.66,159.38,77.60,159.45,77.54,159.45,77.51,159.45,77.56,159.45,77.64,159.50,77.75,159.50,77.79,159.47,77.80,159.38,77.76,159.32,77.75,159.28,77.78,159.25,77.80,159.20,77.80,159.18,77.76,159.15,77.74,159.12,77.75,159.15,77.78,159.18,77.79,159.35,77.80,159.53,77.83,159.65,77.84,159.65,77.81,159.72,77.80,159.78,77.78,159.90,77.80,159.90,77.83,159.55,77.86,159.15,77.89,158.80,77.86,158.82,77.83,158.90,77.79,159.05,77.79,159.20,77.79,159.28,77.79,159.30,77.78,159.30
RZ_8272059_3856,0,2630,51,0,0,77.76,159.32,77.76,159.57,77.76,159.82,77.71,159.97,77.67,159.85,77.70,159.70,77.76,159.68,77.81,159.60,77.80,159.55,77.80,159.57,77.80,159.62,77.81,159.70,77.84,159.68,77.88,159.62,77.92,159.57,77.97,159.50,78.00,159.47,77.95,159.50,77.89,159.43,77.80,159.35,77.80,159.25,77.81,159.25,77.83,159.22,77.85,159.22,77.84,159.22,77.80,159.25,77.78,159.45,77.76,159.65,77.79,159.90,77.83,160.00,77.90,159.75,77.96,159.43,78.08,159.10,78.10,159.35,78.08,159.57,78.00,159.80,77.92,159.85,77.90,159.93,77.88,160.10,77.86,160.18,77.86,160.30,77.86,160.35,77.84,160.40,77.84,160.45,77.83,160.25,77.84,160.05,77.81,159.82,77.80,159.82,77.81,159.65,77.83,159.53,77.85,159.40
RZ_8272059_3857,0,2630,50,0,0,77.85,159.43,77.88,159.43,77.90,159.43,77.90,159.43,77.89,159.38,77.88,159.30,77.88,159.30,77.88,159.32,77.89,159.32,77.91,159.35,77.91,159.38,77.91,159.40,77.92,159.35,77.94,159.30,77.92,159.25,77.89,159.50,77.85,159.80,77.84,160.03,77.84,159.93,77.81,159.82,77.80,159.75,77.81,159.70,77.84,159.62,77.86,159.60,77.86,159.65,77.85,159.72,77.92,159.78,78.00,159.75,78.06,159.75,78.06,159.75,78.08,159.75,78.06,159.72,78.05,159.72,78.03,159.75,78.04,159.80,78.05,159.85,77.97,159.90,77.91,159.95,77.86,160.05,77.88,160.20,77.90,160.32,77.92,160.25,77.95,160.07,77.90,159.93,77.80,159.95,77.70,160.03,77.71,160.07,77.74,160.22,77.78,160.30,77.79,160.35
RZ_8272059_3858,0,2630,51,0,0,77.81,160.25,77.83,160.25,77.84,160.28,77.84,160.32,77.85,160.38,77.88,160.43,77.90,160.47,77.92,160.43,77.90,160.45,77.88,160.47,77.84,160.45,77.80,160.40,77.75,160.32,77.71,160.28,77.71,160.25,77.71,160.25,77.72,160.30,77.72,160.35,77.75,160.43,77.76,160.47,77.76,160.50,77.71,160.53,77.67,160.55,77.62,160.60,77.62,160.62,77.60,160.78,77.59,160.93,77.65,161.07,77.72,161.05,77.83,161.03,77.85,161.00,77.81,161.10,77.76,161.20,77.71,160.93,77.71,160.57,77.62,160.45,77.51,160.70,77.53,160.95,77.62,160.85,77.76,160.78,77.79,160.68,77.79,160.65,77.67,160.70,77.56,160.82,77.51,160.95,77.54,161.00,77.58,160.95,77.58,160.90,77.55,160.95,77.53,161.05,77.54,161.05
RZ_8272059_3859,0,2630,50,0,0,77.58,160.97,77.64,160.95,77.67,160.97,77.70,161.00,77.71,160.97,77.71,160.97,77.70,160.97,77.70,160.97,77.72,160.90,77.75,160.85,77.74,160.90,77.71,160.95,77.67,161.03,77.67,161.03,77.65,161.03,77.61,161.15,77.56,161.28,77.54,161.28,77.53,161.15,77.50,161.12,77.56,161.18,77.64,161.15,77.72,161.03,77.74,160.97,77.76,160.97,77.79,161.00,77.78,161.20,77.76,161.40,77.75,161.55,77.75,161.50,77.72,161.45,77.67,161.53,77.64,161.57,77.62,161.60,77.64,161.43,77.64,161.32,77.62,161.25,77.59,161.15,77.56,160.95,77.53,160.80,77.50,160.85,77.55,160.95,77.56,161.05,77.58,161.15,77.53,161.28,77.56,161.35,77.60,161.40,77.61,161.43,77.59,161.47,77.54,161.53
RZ_8272059_3860,0,2630,49,0,0,77.54,161.57,77.55,161.53,77.56,161.43,77.56,161.28,77.55,161.18,77.61,161.12,77.71,161.12,77.80,161.05,77.85,161.00,77.85,161.12,77.76,161.32,77.60,161.65,77.45,161.78,77.46,161.65,77.54,161.40,77.59,161.18,77.58,161.18,77.55,161.20,77.53,161.20,77.51,161.20,77.51,161.20,77.53,161.20,77.55,161.15,77.53,161.10,77.47,161.05,77.41,161.05,77.39,161.28,77.39,161.53,77.41,161.70,77.44,161.57,77.42,161.45,77.40,161.38,77.42,161.35,77.49,161.28,77.54,161.22,77.51,161.12,77.49,161.07,77.50,161.12,77.51,161.40,77.53,161.65,77.51,161.70,77.49,161.60,77.47,161.45,77.46,161.40,77.46,161.32,77.46,161.32,77.47,161.53,77.47,161.70,77.47,161.82
RZ_8272059_3861,0,2630,51,0,0,77.45,161.78,77.41,161.75,77.38,161.78,77.40,161.70,77.44,161.45,77.49,161.20,77.49,161.03,77.50,161.00,77.51,161.25,77.54,161.53,77.56,161.88,77.51,161.95,77.42,162.10,77.35,162.22,77.34,162.28,77.42,162.18,77.54,162.07,77.65,162.05,77.86,162.00,78.12,161.97,78.56,161.93,79.12,161.88,79.92,161.75,80.65,161.62,81.28,161.45,82.00,161.38,83.01,161.28,84.05,161.05,85.08,160.68,85.81,160.30,86.66,160.07,87.25,159.68,88.06,159.28,88.64,158.90,89.10,158.80,89.58,158.57,90.08,158.32,90.58,158.12,90.80,157.57,91.03,157.15,91.28,156.72,91.58,156.60,91.75,156.47,91.90,156.32,91.89,156.38,91.86,156.43,92.04,156.18,92.24,155.80,92.44,155.40,92.42,155.32,92.26,155.35
RZ_8272059_3862,0,2630,50,0,0,92.10,155.35,91.95,155.43,91.94,155.50,91.94,155.57,91.85,155.60,91.76,155.53,91.67,155.40,91.69,155.32,91.64,155.30,91.60,155.38,91.53,155.40,91.50,155.40,91.45,155.43,91.42,155.45,91.41,155.47,91.42,155.47,91.45,155.40,91.46,155.35,91.38,155.43,91.28,155.55,91.14,155.62,91.11,155.60,91.11,155.62,91.14,155.68,91.15,155.65,91.11,155.70,91.04,155.68,90.99,155.65,90.96,155.65,91.00,155.68,91.04,155.70,91.00,155.68,90.90,155.65,90.81,155.75,90.84,155.88,90.89,155.90,90.89,155.80,90.79,155.85,90.69,155.97,90.64,156.03,90.67,155.93,90.71,155.80,90.69,155.72,90.61,155.70,90.54,155.88,90.54,156.07,90.53,156.25,90.51,156.25,90.47,156.25,90.45,156.25
RZ_8272059_3863,0,2630,50,0,0,90.42,156.28,90.38,156.28,90.33,156.25,90.28,156.25,90.28,156.10,90.36,155.95,90.45,155.70,90.47,155.62,90.40,155.62,90.35,155.80,90.38,155.95,90.41,156.05,90.39,156.05,90.34,156.05,90.29,156.12,90.29,156.20,90.28,156.28,90.26,156.32,90.25,156.45,90.26,156.55,90.26,156.65,90.28,156.70,90.29,156.75,90.25,156.70,90.20,156.50,90.16,156.35,90.17,156.38,90.19,156.53,90.28,156.68,90.38,156.65,90.39,156.65,90.33,156.68,90.28,156.65,90.28,156.65,90.26,156.62,90.22,156.70,90.19,156.75,90.16,156.85,90.15,156.88,90.19,156.82,90.24,156.70,90.28,156.60,90.28,156.55,90.25,156.65,90.24,156.72,90.26,156.85,90.31,156.85,90.29,156.88,90.24,156.85,90.17,156.78
RZ_8272059_3864,0,2630,51,0,0,90.17,156.72,90.17,156.62,90.17,156.57,90.19,156.43,90.21,156.35,90.22,156.28,90.19,156.32,90.15,156.35,90.08,156.43,90.06,156.53,90.05,156.65,90.06,156.70,90.11,156.70,90.15,156.78,90.21,156.85,90.24,156.93,90.25,156.97,90.24,157.03,90.22,157.07,90.15,157.10,90.08,156.97,90.00,156.85,90.01,156.68,90.05,156.62,90.10,156.57,90.10,156.78,90.08,157.03,90.05,157.30,90.04,157.35,90.03,157.03,90.03,156.68,90.03,156.32,90.00,156.38,90.03,156.47,90.06,156.53,90.11,156.57,90.10,156.57,90.12,156.55,90.15,156.70,90.17,156.88,90.15,157.03,90.12,157.05,90.10,157.10,90.10,157.12,90.11,156.93,90.10,156.70,90.08,156.60,89.99,156.78,89.95,156.97,89.92,156.90,89.95,156.75
RZ_8272059_3865,0,2630,51,0,3,89.91,156.62,89.85,156.78,89.78,156.93,89.71,156.97,89.74,156.90,89.80,156.75,89.86,156.65,89.86,156.57,89.86,156.60,89.86,156.60,89.88,156.62,89.89,156.65,89.91,156.70,89.95,156.72,89.97,156.62,89.96,156.50,89.91,156.40,89.86,156.38,89.81,156.32,89.80,156.47,89.79,156.68,89.78,156.93,89.76,156.97,89.76,157.03,89.76,156.97,89.70,156.97,89.62,156.95,89.54,156.95,89.54,156.95,89.62,156.80,89.71,156.65,89.79,156.88,89.76,157.22,89.74,157.35,89.71,157.12,89.70,156.90,89.67,156.90,89.70,156.90,89.74,156.88,89.79,156.85,89.80,157.03,89.74,157.25,89.67,157.50,89.69,157.40,89.74,157.30,89.80,157.20,89.80,157.32,89.83,157.43,89.85,157.50,89.85,157.35,89.86,157.18
RZ_8272059_3866,0,2630,49,0,3,89.90,156.97,89.92,156.97,89.94,156.97,89.90,157.00,89.88,157.05,89.89,157.07,89.91,157.10,89.95,157.12,89.95,157.15,89.96,157.18,89.97,157.20,90.01,157.25,90.05,157.35,90.06,157.43,90.00,157.50,89.97,157.57,89.97,157.65,89.95,157.57,89.89,157.30,89.81,157.03,89.79,156.88,89.75,156.93,89.72,156.95,89.70,157.00,89.71,157.03,89.80,157.07,89.86,157.15,89.92,157.18,89.95,157.20,89.97,157.22,89.99,157.25,89.97,157.22,89.97,157.22,89.92,157.22,89.85,157.25,89.85,157.25,89.92,157.30,89.99,157.38,89.97,157.45,89.96,157.38,89.94,157.30,89.91,157.20,89.89,157.20,89.85,157.43,89.78,157.65,89.42,157.80,89.11,157.65,88.70,157.45,88.39,157.32
RZ_8272059_3867,0,2630,50,0,3,88.00,157.28,87.56,157.20,86.95,157.12,86.39,157.00,85.95,157.03,85.79,157.03,85.54,157.07,85.34,157.15,85.20,157.30,85.20,157.43,85.11,157.40,85.06,157.12,85.03,156.82,84.94,156.57,84.84,156.50,84.76,156.45,84.81,156.45,84.75,156.47,84.66,156.50,84.53,156.53,84.46,156.55,84.44,156.62,84.49,156.68,84.54,156.75,84.54,156.78,84.42,156.80,84.31,156.85,84.26,156.80,84.33,156.70,84.38,156.57,84.35,156.60,84.33,156.65,84.28,156.70,84.26,156.70,84.25,156.70,84.28,156.62,84.29,156.55,84.25,156.55,84.22,156.65,84.17,156.72,84.14,156.85,84.11,156.97,84.10,157.15,84.10,157.18,84.17,156.93,84.26,156.65,84.38,156.38,84.40,156.60,84.42,156.82,84.41,156.93
RZ_8272059_3868,0,2630,50,0,6,84.35,156.80,84.29,156.72,84.21,156.78,84.20,156.82,84.17,156.82,84.20,156.82,84.21,156.80,84.24,156.75,84.25,156.75,84.26,156.75,84.26,156.88,84.28,157.03,84.29,157.18,84.29,157.20,84.33,157.18,84.38,156.90,84.42,156.65,84.41,156.60,84.39,156.78,84.38,156.95,84.34,156.93,84.33,156.88,84.31,156.78,84.35,156.72,84.36,156.72,84.39,156.80,84.40,156.88,84.42,157.05,84.42,157.20,84.42,157.10,84.41,156.88,84.40,156.65,84.40,156.60,84.40,156.53,84.40,156.60,84.39,156.75,84.35,156.82,84.33,156.75,84.31,156.68,84.33,156.68,84.34,156.72,84.34,156.80,84.33,156.90,84.35,156.93,84.39,156.93,84.42,156.82,84.45,156.78,84.42,156.70,84.40,156.82,84.36,156.93
RZ_8272059_3869,0,2660,50,30,6,84.40,157.05,84.45,157.03,84.49,157.03,84.47,157.00,84.50,156.90,84.55,156.57,84.58,156.30,84.56,156.15,84.56,156.20,84.55,156.25,84.54,156.40,84.51,156.55,84.50,156.70,84.47,156.82,84.45,156.97,84.42,157.07,84.41,156.85,84.42,156.68,84.42,156.57,84.41,156.70,84.40,156.72,84.39,156.68,84.39,156.65,84.39,156.72,84.40,156.85,84.40,156.93,84.40,156.55,84.40,156.18,84.44,156.07,84.47,156.30,84.51,156.53,84.51,156.55,84.50,156.60,84.50,156.53,84.49,156.40,84.49,156.38,84.47,156.43,84.46,156.47,84.45,156.40,84.45,156.35,84.45,156.25,84.41,156.22,84.36,156.30,84.38,156.35,84.45,156.35,84.50,156.20,84.47,156.07,84.44,156.30,84.41,156.60,84.38,156.95
RZ_8272059_3870,0,2660,50,0,6,84.39,157.00,84.44,157.00,84.47,156.95,84.47,156.97,84.45,157.03,84.42,157.03,84.39,156.88,84.36,156.70,84.34,156.60,84.34,156.55,84.36,156.53,84.41,156.50,84.44,156.50,84.45,156.55,84.46,156.60,84.50,156.62,84.54,156.62,84.55,156.62,84.55,156.62,84.58,156.53,84.59,156.43,84.58,156.38,84.53,156.38,84.49,156.35,84.50,156.57,84.54,156.82,84.54,157.12,84.53,157.00,84.53,156.88,84.55,156.75,84.56,156.70,84.56,156.60,84.58,156.53,84.56,156.47,84.54,156.47,84.50,156.45,84.47,156.43,84.46,156.35,84.45,156.28,84.47,156.28,84.53,156.35,84.56,156.47,84.56,156.57,84.55,156.65,84.55,156.70,84.55,156.62,84.54,156.57,84.54,156.55,84.53,156.53,84.51,156.45
RZ_8272059_3871,0,2660,50,0,6,84.51,156.35,84.53,156.53,84.53,156.78,84.51,156.88,84.51,156.70,84.51,156.55,84.51,156.62,84.45,156.75,84.39,156.90,84.38,156.93,84.41,157.05,84.49,157.12,84.51,157.22,84.54,157.22,84.51,157.22,84.50,157.15,84.50,157.00,84.50,156.90,84.51,156.93,84.51,157.00,84.53,157.10,84.50,157.18,84.47,157.03,84.47,156.82,84.49,156.68,84.49,156.75,84.49,156.80,84.49,156.78,84.49,156.72,84.53,156.70,84.56,156.75,84.55,156.78,84.49,156.78,84.42,156.82,84.47,157.03,84.54,157.22,84.60,157.35,84.60,157.35,84.60,157.43,84.59,157.47,84.56,157.57,84.51,157.62,84.46,157.65,84.42,157.65,84.40,157.38,84.38,157.10,84.36,156.93,84.36,157.05,84.36,157.15,84.34,157.32
RZ_8272059_3872,0,2660,50,0,6,84.33,157.50,84.38,157.75,84.44,157.82,84.50,157.88,84.46,157.85,84.44,157.85,84.40,157.97,84.42,158.10,84.42,158.07,84.44,157.80,84.45,157.53,84.45,157.45,84.44,157.43,84.42,157.43,84.42,157.60,84.42,157.72,84.44,157.85,84.46,157.75,84.50,157.82,84.53,157.88,84.50,157.95,84.44,157.95,84.38,157.95,84.39,157.93,84.40,157.95,84.42,158.00,84.44,157.88,84.41,157.72,84.39,157.60,84.38,157.68,84.39,157.80,84.39,157.88,84.38,157.90,84.40,158.03,84.41,158.12,84.42,158.18,84.41,158.12,84.40,158.07,84.40,158.10,84.39,158.07,84.38,158.10,84.36,158.15,84.35,158.12,84.36,158.10,84.39,158.07,84.41,158.03,84.42,157.95,84.39,157.85,84.35,157.85,84.30,157.90
RZ_8272059_3873,0,2660,50,0,6,84.28,157.97,84.24,158.07,84.20,158.07,84.19,158.05,84.19,158.07,84.21,158.12,84.24,158.05,84.28,157.97,84.29,157.85,84.31,157.82,84.34,158.03,84.34,158.25,84.31,158.45,84.31,158.38,84.34,158.22,84.33,158.15,84.30,158.10,84.24,158.07,84.22,158.00,84.21,157.97,84.22,157.97,84.22,158.00,84.24,157.93,84.20,157.85,84.16,157.80,84.11,157.75,84.10,157.75,84.12,157.88,84.17,158.00,84.22,158.12,84.22,158.12,84.30,158.15,84.39,158.20,84.46,158.25,84.45,158.28,84.41,158.28,84.40,158.20,84.38,158.18,84.36,158.12,84.36,158.12,84.36,158.10,84.39,158.07,84.40,158.07,84.41,158.07,84.42,158.10,84.45,158.15,84.47,158.20,84.44,158.30,84.41,158.35,84.40,158.38
RZ_8272059_3874,0,2660,50,0,6,84.42,158.35,84.40,158.32,84.36,158.30,84.36,158.30,84.41,158.30,84.46,158.45,84.44,158.62,84.42,158.70,84.40,158.65,84.40,158.53,84.39,158.40,84.40,158.32,84.41,158.32,84.42,158.45,84.44,158.57,84.40,158.72,84.36,158.72,84.33,158.72,84.33,158.72,84.38,158.68,84.42,158.68,84.49,158.65,84.47,158.57,84.47,158.50,84.47,158.62,84.41,158.85,84.35,159.07,84.30,159.07,84.30,159.07,84.24,159.07,84.24,159.07,84.26,159.03,84.30,158.93,84.34,158.85,84.34,158.78,84.34,158.72,84.35,158.68,84.35,158.65,84.33,158.68,84.31,158.68,84.30,158.68,84.31,158.68,84.31,158.68,84.29,158.60,84.29,158.55,84.28,158.50,84.28,158.47,84.28,158.47,84.28,158.50,84.29,158.50
RZ_8272059_3875,0,2660,50,0,6,84.33,158.50,84.36,158.53,84.42,158.50,84.44,158.45,84.45,158.43,84.42,158.40,84.41,158.40,84.40,158.40,84.45,158.38,84.49,158.38,84.46,158.45,84.40,158.50,84.36,158.65,84.39,158.78,84.40,158.95,84.39,159.05,84.40,158.97,84.42,158.82,84.44,158.72,84.46,158.70,84.46,158.72,84.50,158.72,84.53,158.60,84.44,158.53,84.33,158.50,84.28,158.68,84.33,158.80,84.35,158.90,84.33,158.93,84.31,158.97,84.31,159.00,84.31,159.00
RZ_8272059_3876,0,2660,50,0,6,84.28,158.62,84.28,158.62,84.24,158.72,84.20,158.82,84.16,158.72,84.16,158.57,84.16,158.30,84.16,158.20,84.15,158.07,84.15,158.05,84.14,158.03,84.12,158.05,84.09,158.18,84.05,158.28,84.03,158.35,84.06,158.22,84.10,158.10,84.12,157.97,84.15,158.03,84.16,158.05,84.15,158.00,84.12,158.00,84.08,158.03,84.05,157.97,84.03,157.88,84.00,157.75,83.99,157.72,84.06,157.72,84.15,157.72,84.17,157.82,84.12,157.95,84.09,158.00,84.09,157.93,84.09,157.85,84.08,157.80,84.08,157.82,84.08,157.88,84.08,158.05,84.08,158.20,84.08,158.30,84.08,158.30,84.04,158.12,84.01,157.90,83.99,157.68,84.00,157.62,84.00,157.55,84.01,157.53,84.01,157.50
RZ_8272059_3877,0,2660,50,0,6,84.01,157.47,84.01,157.50,83.97,157.53,83.95,157.57,83.95,157.60,83.99,157.62,84.01,157.60,84.01,157.57,84.01,157.57,84.01,157.65,84.00,157.68,84.01,157.72,84.04,157.68,84.01,157.65,84.00,157.60,84.01,157.57,84.06,157.55,84.09,157.53,84.08,157.50,84.06,157.40,84.05,157.32,84.04,157.38,84.03,157.47,84.00,157.75,84.03,157.88,84.04,157.97,84.06,157.97,84.05,157.97,84.05,158.00,84.06,157.93,84.08,157.78,84.10,157.62,84.11,157.65,84.14,157.75,84.15,157.85,84.17,157.90,84.22,157.93,84.26,158.00,84.22,158.05,84.16,158.05,84.10,157.97,84.10,157.93,84.10,157.90,84.10,157.93,84.10,157.95,84.10,157.93,84.06,157.93,84.03,157.93,84.08,157.97,84.15,158.00
RZ_8272059_3878,0,2660,51,0,6,84.21,157.80,84.16,157.62,84.11,157.53,84.08,157.60,84.05,157.55,84.03,157.43,84.00,157.30,84.00,157.30,84.12,157.53,84.12,157.53,84.11,157.55,84.15,157.55,84.15,157.53,84.10,157.32,84.03,157.10,84.03,157.00,84.08,157.12,84.11,157.28,84.14,157.32,84.15,157.25,84.12,157.12,84.12,156.97,84.11,156.95,84.12,157.18,84.12,157.43,84.09,157.47,84.01,157.25,83.92,157.05,83.92,157.05,83.95,157.05,83.97,157.03,83.95,156.97,83.99,156.80,84.04,156.60,84.06,156.43,84.03,156.35,83.97,156.35,83.95,156.28,83.92,156.25,83.92,156.18,83.92,156.15,83.92,156.00,83.92,155.88,83.92,155.85,83.91,156.05,83.90,156.25,83.91,156.18,84.00,155.95
RZ_8272059_3879,0,2660,51,0,6,84.10,155.72,84.17,155.72,84.17,155.50,84.17,155.28,84.17,155.05,84.20,155.00,84.28,154.90,84.34,154.78,84.38,154.72,84.38,154.72
RZ_8272059_3880,0,2660,51,0,6,null
RZ_8272059_3881,0,2660,49,0,6,null
RZ_8272059_3882,0,2660,50,0,6,83.11,217.20,83.11,217.20,83.11,215.95,83.17,213.85,83.33,210.43,83.64,206.95,83.80,203.28,83.89,200.25,83.65,197.12,83.42,194.47,83.20,191.78,83.09,190.10,83.04,187.55,83.04,184.85,83.08,181.75,83.11,179.65,83.11,177.40,83.14,175.60,83.20,172.90,83.44,170.70,83.65,168.12,83.85,166.72,83.95,164.85,84.15,162.97,84.55,160.40,84.89,158.18,85.12,156.05,85.17,154.47,85.16,153.28,85.11,152.55,85.06,152.10,85.51,150.18,85.81,148.40,86.10,146.62,85.53,146.50,85.14,146.47,84.74,146.45,84.61,146.57,84.47,146.70
RZ_8272059_3883,0,2660,50,0,6,84.33,146.45,84.26,146.07,84.19,145.72,84.16,145.55,84.09,145.40,83.92,145.43,83.75,145.78,83.64,146.72,83.60,147.53,83.58,148.12,83.56,148.57,83.45,149.00,83.31,149.60,83.09,150.00,82.97,150.47,82.80,150.90,82.71,151.50,82.59,152.00,82.55,152.35,82.59,152.32,82.66,152.22,82.74,152.12,82.70,152.38,82.65,152.70,82.60,153.03,82.61,153.00,82.62,152.88,82.65,152.75,82.65,152.57,82.66,152.50,82.66,152.65,82.66,152.88,82.60,153.10,82.54,153.10,82.46,153.10,82.44,153.00,82.42,152.82,82.44,152.62,82.47,152.68,82.53,152.82,82.55,153.03,82.55,153.05,82.58,153.07,82.61,153.03,82.58,153.03,82.49,153.12,82.39,153.32,82.38,153.53,82.38,153.60,82.40,153.60
RZ_8272059_3884,0,2660,50,0,6,82.41,153.65,82.44,153.68,82.45,153.68,82.42,153.65,82.38,153.62,82.34,153.62,82.33,153.62,82.35,153.62,82.35,153.65,82.36,153.62,82.39,153.62,82.31,153.60,82.21,153.57,82.12,153.70,82.14,153.88,82.17,154.07,82.21,154.12,82.25,153.95,82.28,153.72,82.26,153.53,82.28,153.57,82.29,153.57,82.29,153.55,82.26,153.60,82.24,153.72,82.19,153.82,82.16,153.85,82.22,153.82,82.31,153.82,82.35,153.78,82.30,153.72,82.26,153.55,82.26,153.43,82.26,153.53,82.20,153.72,82.15,153.82,82.22,153.75,82.34,153.72,82.36,153.82,82.28,153.97,82.17,154.07,82.17,154.12,82.19,154.05,82.22,153.88,82.29,153.75,82.31,153.72,82.35,153.80,82.35,153.78,82.38,153.72,82.41,153.68
RZ_8272059_3885,0,2660,50,0,6,82.44,153.70,82.44,153.70,82.34,153.70,82.25,153.68,82.16,153.68,82.15,153.68,82.14,153.68,82.17,153.68,82.22,153.97,82.29,154.25,82.36,154.28,82.41,154.00,82.49,153.97,82.50,154.20,82.41,154.45,82.31,154.45,82.21,154.40,82.20,154.25,82.19,153.93,82.19,153.75,82.20,153.68,82.21,153.82,82.21,153.90,82.21,153.95,82.29,154.15,82.36,154.35,82.42,154.38,82.51,154.10,82.54,153.82,82.55,153.75,82.46,153.78,82.41,153.80,82.42,153.85,82.45,153.93,82.41,154.00,82.36,154.03,82.31,154.05,82.33,154.00,82.34,153.90,82.34,153.85,82.34,153.90,82.34,154.00,82.34,153.97,82.34,153.90,82.36,153.80,82.38,153.80,82.38,153.85,82.34,153.90,82.30,153.88,82.34,153.68
RZ_8272059_3886,0,2660,50,0,6,82.39,153.47,82.40,153.35,82.36,153.35,82.34,153.35,82.35,153.40,82.36,153.43,82.34,153.43,82.30,153.35,82.26,153.30,82.26,153.22,82.19,153.07,82.11,152.95,82.04,152.90,82.03,153.10,82.01,153.20,82.08,153.20,82.12,153.22,82.17,153.35,82.14,153.50,82.11,153.55,82.05,153.65,82.01,153.68,82.00,153.70,82.06,153.62,82.14,153.57,82.20,153.57,82.21,153.60,82.21,153.62,82.22,153.62,82.22,153.65,82.22,153.65,82.22,153.65,82.22,153.65,82.22,153.68,82.22,153.70,82.22,153.72,82.24,153.72,82.25,153.72,82.26,153.47,82.25,153.25,82.24,153.00,82.31,153.15,82.40,153.38,82.49,153.57,82.46,153.65,82.35,153.62,82.25,153.60,82.24,153.57,82.31,153.53,82.39,153.47
RZ_8272059_3887,0,2660,50,0,6,82.38,153.45,82.38,153.43,82.38,153.43,82.31,153.35,82.26,153.25,82.30,153.12,82.41,153.07,82.47,153.18,82.44,153.30,82.40,153.43,82.40,153.43,82.40,153.45,82.39,153.55,82.38,153.65,82.35,153.60,82.34,153.53,82.40,153.43,82.44,153.43,82.46,153.20,82.40,152.97,82.35,152.90,82.31,153.07,82.31,153.15,82.33,153.03,82.31,153.03,82.34,153.12,82.36,153.25,82.39,153.28,82.38,153.28,82.38,153.25,82.38,153.22,82.39,153.18,82.39,153.12,82.42,153.10,82.46,153.07,82.47,153.05,82.44,153.00,82.40,152.95,82.38,152.93,82.35,152.95,82.34,153.03,82.33,153.28,82.33,153.50,82.33,153.62,82.34,153.53,82.26,153.30,82.19,153.05,82.21,152.88,82.31,152.85,82.42,152.90
RZ_8272059_3888,0,2660,50,0,6,82.40,152.95,82.39,153.03,82.36,153.12,82.36,153.20,82.38,153.20,82.40,153.18,82.33,153.12,82.24,152.93,82.15,152.72,82.15,152.45,82.20,152.32,82.26,152.55,82.31,152.85,82.33,153.00,82.34,152.82,82.36,152.65,82.34,152.70,82.30,152.80,82.24,152.80,82.21,152.72,82.20,152.70,82.19,152.85,82.22,152.97,82.28,153.00,82.31,152.97,82.31,152.97,82.34,152.80,82.36,152.62,82.40,152.53,82.42,152.55,82.42,152.60,82.39,152.53,82.34,152.53,82.29,152.50,82.25,152.50,82.29,152.47,82.33,152.55,82.38,152.62,82.38,152.68,82.36,152.62,82.31,152.62,82.26,152.60,82.20,152.53,82.17,152.40,82.15,152.30,82.14,152.45,82.11,152.70,82.11,152.95,82.14,153.03,82.16,153.10
RZ_8272059_3889,0,2660,50,0,6,82.20,153.12,82.21,153.03,82.26,152.80,82.30,152.60,82.29,152.50,82.25,152.50,82.19,152.53,82.17,152.50,82.16,152.47,82.16,152.47,82.20,152.45,82.24,152.40,82.28,152.32,82.28,152.28,82.25,152.25,82.24,152.22,82.19,152.22,82.16,152.25,82.20,152.22,82.29,152.22,82.38,152.25,82.40,152.32,82.39,152.55,82.39,152.78,82.38,152.97,82.40,153.05,82.41,153.12,82.40,153.15,82.39,152.78,82.39,152.40,82.40,152.18,82.41,152.35,82.41,152.50,82.39,152.32,82.35,152.15,82.31,151.97,82.31,152.05,82.33,152.10,82.35,152.12,82.39,152.20,82.42,152.28,82.46,152.35,82.46,152.32,82.49,152.32,82.54,152.18,82.55,152.03,82.51,151.90,82.49,152.05,82.47,152.20,82.42,152.20
RZ_8272059_3890,0,2660,50,0,6,82.35,152.05,82.31,151.85,82.38,151.80,82.49,151.72,82.58,151.70,82.62,151.72,82.64,151.75,82.54,151.68,82.44,151.50,82.41,151.28,82.54,151.30,82.65,151.43,82.69,151.55,82.69,151.53,82.67,151.53,82.64,151.50,82.56,151.45,82.50,151.45,82.45,151.72,82.42,152.00,82.41,152.00,82.46,151.75,82.53,151.70,82.60,151.88,82.62,152.10,82.65,152.12,82.65,152.00,82.66,151.82,82.69,151.65,82.64,151.65,82.60,151.65,82.59,151.62,82.62,151.53,82.64,151.45,82.64,151.35,82.64,151.30,82.62,151.15,82.61,151.05,82.60,151.15,82.59,151.35,82.56,151.57,82.55,151.62,82.56,151.68,82.59,151.57,82.60,151.43,82.60,151.32,82.59,151.40,82.56,151.45,82.64,151.45,82.74,151.47
RZ_8272059_3891,0,2660,50,0,3,82.84,151.50,82.81,151.53,82.79,151.45,82.74,151.38,82.71,151.30,82.69,151.30,82.66,151.40,82.67,151.47,82.70,151.65,82.70,151.72,82.69,151.78,82.65,151.80,82.64,151.80,82.64,151.90,82.66,152.03,82.76,152.10,82.85,152.03,82.92,151.97,82.90,151.97,82.88,151.97,82.91,151.97,82.95,151.95,82.97,151.90,82.96,151.85,82.94,151.90,82.94,151.95,82.94,151.82,82.92,151.65,82.91,151.45,82.89,151.60,82.88,151.72,82.94,151.93,83.01,151.97,83.01,152.03,82.95,152.00,82.88,152.07,82.88,152.15,82.90,152.03,82.92,151.78,82.95,151.53,82.96,151.53,82.96,151.62,82.97,151.78,82.95,151.90,82.92,151.90,82.90,151.90,82.90,151.85,82.92,151.70,82.96,151.55,82.99,151.43
RZ_8272059_3892,0,2660,50,0,3,82.99,151.43,82.92,151.43,82.85,151.45,82.81,151.45,82.81,151.50,82.85,151.53,82.89,151.47,82.94,151.40,82.99,151.28,83.04,151.25,83.08,151.22,83.06,151.20,83.05,151.20,83.03,151.20,83.00,151.22,82.96,151.25,82.94,151.20,82.92,151.12,82.94,150.95,82.96,150.88,83.00,151.05,83.00,151.30,83.01,151.53,83.01,151.57,83.01,151.60,83.00,151.62,83.03,151.57,83.04,151.43,83.06,151.30,83.06,151.12,83.06,151.07,83.05,151.03,83.04,151.00,83.03,150.93,83.01,150.85,82.97,150.82,82.95,150.88,82.95,150.95,82.95,151.03,82.94,151.05,83.01,151.03,83.08,151.05,83.15,151.20,83.14,151.38,83.12,151.45,83.11,151.53,83.12,151.57,83.12,151.60,83.11,151.55,83.06,151.62
RZ_8272059_3893,0,2660,50,0,3,83.03,151.75,83.01,151.90,83.01,151.90,83.00,151.93,83.03,151.93,83.05,151.95,82.97,151.88,82.89,151.82,82.81,151.72,82.88,151.65,82.92,151.62,82.95,151.65,82.95,151.68,82.94,151.65,82.92,151.62,82.91,151.62,82.91,151.62,83.03,151.62,83.12,151.80,83.21,152.00,83.17,152.12,83.14,152.05,83.06,151.97,83.01,151.97,82.95,151.95,82.92,151.93,82.89,151.90,82.88,151.70,82.84,151.47,82.80,151.40,82.86,151.50,82.96,151.57,83.17,151.45,83.36,151.40,83.81,151.53,84.30,151.93,84.84,152.28,85.38,152.43,85.92,152.45,86.59,152.57,87.16,152.85,87.79,153.00,88.47,152.97,89.20,152.80,89.84,152.50,90.42,152.28,90.81,152.25,91.17,152.35,91.26,152.45,91.35,152.43
RZ_8272059_3894,0,2660,50,0,3,91.46,152.45,91.62,152.68,91.79,152.88,91.76,153.18,91.75,153.30,91.84,153.45,91.94,153.55,92.06,153.57,92.10,153.65,92.14,153.72,92.10,153.72,92.04,153.70,91.97,153.65,91.97,153.62,91.99,153.72,92.01,153.97,92.04,154.20,92.05,154.30,92.04,154.30,92.01,154.30,91.99,154.38,91.95,154.45,91.90,154.53,91.85,154.55,91.81,154.57,91.79,154.57,91.78,154.60,91.79,154.57,91.78,154.65,91.76,154.70,91.74,154.75,91.71,154.90,91.69,155.05,91.67,155.25,91.66,155.28,91.66,155.22,91.65,155.18,91.66,155.00,91.67,154.90,91.64,154.90,91.59,155.05,91.56,155.30,91.59,155.43,91.53,155.55,91.45,155.47,91.34,155.45,91.31,155.43,91.31,155.62,91.34,155.82,91.36,155.65
RZ_8272059_3895,0,2660,50,0,3,91.38,155.28,91.40,155.12,91.42,155.38,91.46,155.60,91.40,155.65,91.33,155.72,91.24,155.78,91.21,155.80,91.22,155.70,91.26,155.57,91.30,155.45,91.31,155.45,91.31,155.53,91.30,155.68,91.30,155.82,91.29,155.88,91.17,155.93,91.06,155.97,90.97,155.82,91.00,155.62,91.04,155.47,91.05,155.57,91.11,155.62,91.15,155.62,91.20,155.47,91.19,155.38,91.21,155.45,91.21,155.53,91.20,155.57,91.16,155.47,91.11,155.45,91.06,155.45,91.05,155.43,91.05,155.40,91.05,155.30,91.08,155.20,91.09,155.12,91.16,155.15,91.21,155.18,91.29,155.30,91.31,155.43,91.22,155.53,91.12,155.45,91.03,155.40,91.04,155.53,91.04,155.70,90.96,155.90,90.89,155.93,90.83,155.75,90.88,155.62
RZ_8272059_3896,0,2660,51,0,3,90.89,155.50,90.88,155.57,90.89,155.80,90.94,156.03,90.95,156.12,90.90,156.03,90.86,155.88,90.85,155.88,90.91,155.85,90.96,155.93,90.99,156.00,90.89,155.97,90.79,155.88,90.78,155.93,90.83,156.07,90.89,156.20,90.90,156.15,90.90,156.10,90.88,156.12,90.85,156.15,90.85,156.15,90.83,156.15,90.79,156.15,90.74,156.12,90.71,156.10,90.71,156.10,90.72,156.07,90.76,156.07,90.80,156.05,90.81,156.03,90.81,156.00,90.83,156.12,90.85,156.28,90.88,156.40,90.83,156.25,90.78,156.12,90.74,155.97,90.75,155.97,90.80,155.88,90.83,155.75,90.86,155.62,90.85,155.88,90.85,156.10,90.84,156.22,90.84,156.10,90.84,155.97,90.83,155.90,90.83,155.85,90.81,155.85,90.81,155.88,90.81,155.93
RZ_8272059_3897,0,2660,50,0,3,90.81,156.00,90.84,156.10,90.86,156.28,90.90,156.38,90.81,156.47,90.74,156.55,90.67,156.60,90.72,156.65,90.79,156.62,90.79,156.55,90.76,156.43,90.70,156.30,90.66,156.25,90.61,156.22,90.66,156.18,90.72,156.28,90.76,156.40,90.70,156.53,90.64,156.53,90.60,156.50,90.59,156.50,90.59,156.50,90.61,156.50,90.62,156.57,90.62,156.68,90.64,156.50,90.65,156.22,90.67,156.07,90.66,156.20,90.69,156.38,90.72,156.47,90.78,156.50,90.81,156.50,90.84,156.38,90.85,156.25,90.80,156.12,90.75,156.15,90.74,156.18,90.78,156.20,90.78,156.25,90.74,156.32,90.72,156.38,90.75,156.38,90.75,156.35,90.74,156.32,90.71,156.38,90.72,156.40,90.72,156.40,90.74,156.30,90.75,156.25
RZ_8272059_3898,0,2660,50,0,3,90.75,156.12,90.72,156.07,90.69,156.20,90.67,156.40,90.69,156.53,90.72,156.47,90.75,156.43,90.78,156.45,90.79,156.47,90.80,156.50,90.72,156.53,90.65,156.53,90.58,156.53,90.61,156.43,90.65,156.32,90.67,156.22,90.72,156.22,90.78,156.22,90.72,156.20,90.64,156.18,90.60,156.28,90.65,156.47,90.71,156.68,90.72,156.75,90.75,156.75,90.74,156.78,90.70,156.80,90.64,156.82,90.60,156.78,90.58,156.78,90.60,156.75,90.62,156.62,90.64,156.45,90.65,156.43,90.71,156.53,90.78,156.62,90.84,156.57,90.86,156.65,90.80,156.85,90.70,157.05,90.61,157.18,90.61,157.18,90.62,156.90,90.62,156.62,90.64,156.32,90.67,156.35,90.67,156.35,90.65,156.38,90.60,156.38,90.58,156.35
RZ_8272059_3899,0,2690,50,30,3,90.60,156.35,90.65,156.35,90.69,156.38,90.67,156.40,90.65,156.43,90.64,156.45,90.64,156.45,90.66,156.40,90.69,156.30,90.69,156.40,90.66,156.75,90.61,157.12,90.58,157.30,90.59,157.28,90.64,157.22,90.67,157.18,90.70,157.15,90.71,156.90,90.72,156.62,90.70,156.35,90.75,156.35,90.78,156.30,90.81,156.25,90.78,156.22,90.76,156.22,90.80,156.30,90.83,156.38,90.79,156.47,90.74,156.57,90.71,156.68,90.78,156.72,90.80,156.72,90.78,156.60,90.76,156.47,90.74,156.32,90.71,156.30,90.66,156.32,90.61,156.43,90.58,156.53,90.58,156.53,90.58,156.57,90.59,156.62,90.65,156.62,90.71,156.70,90.76,156.80,90.74,156.90,90.62,156.93,90.53,156.85,90.42,156.80,90.41,156.78
RZ_8272059_3900,0,2690,50,0,9,90.44,156.82,90.47,156.90,90.50,156.93,90.49,156.95,90.47,157.00,90.49,157.07,90.53,157.15,90.56,157.18,90.56,157.10,90.56,157.07,90.54,157.10,90.53,157.18,90.53,157.18,90.51,157.12,90.50,157.10,90.49,157.05,90.47,157.07,90.47,157.15,90.45,157.30,90.45,157.38,90.46,157.35,90.47,157.15,90.49,156.97,90.44,156.88,90.38,156.85,90.29,157.05,90.28,157.30,90.31,157.47,90.36,157.43,90.42,157.38,90.44,157.38,90.45,157.38,90.46,157.38,90.46,157.28,90.45,157.20,90.44,157.07,90.45,157.05,90.46,157.07,90.49,157.10,90.55,157.28,90.60,157.43,90.62,157.57,90.59,157.57,90.54,157.57,90.50,157.53,90.51,157.30,90.54,157.12,90.55,156.93,90.53,156.90,90.45,156.88
RZ_8272059_3901,0,2690,50,0,9,90.39,156.85,90.34,156.85,90.33,157.00,90.33,157.12,90.31,157.28,90.33,157.38,90.35,157.50,90.36,157.57,90.38,157.47,90.39,157.28,90.39,157.12,90.39,157.22,90.39,157.40,90.40,157.57,90.41,157.55,90.42,157.60,90.44,157.65,90.45,157.68,90.46,157.65,90.42,157.65,90.39,157.65,90.35,157.65,90.31,157.62,90.28,157.57,90.25,157.55,90.26,157.50,90.30,157.47,90.33,157.45,90.35,157.47,90.40,157.53,90.44,157.60,90.46,157.65,90.47,157.68,90.47,157.62,90.47,157.55,90.47,157.50,90.49,157.47,90.51,157.47,90.47,157.43,90.38,157.40,90.29,157.43,90.25,157.30,90.26,157.18,90.26,157.12,90.29,157.22,90.30,157.32,90.31,157.32,90.31,157.32,90.31,157.32,90.40,157.22
RZ_8272059_3902,0,2690,50,0,9,90.45,157.15,90.46,157.07,90.41,157.10,90.40,157.10,90.38,157.10,90.35,157.15,90.33,157.20,90.36,157.22,90.38,157.15,90.39,157.07,90.40,157.05,90.42,157.07,90.45,157.12,90.49,157.18,90.53,157.15,90.45,157.03,90.34,156.93,90.25,156.88,90.33,156.88,90.39,156.88,90.31,157.00,90.21,157.10,90.11,157.07,90.14,156.80,90.17,156.55,90.20,156.53,90.21,156.62,90.25,156.70,90.30,156.68,90.36,156.47,90.40,156.25,90.40,156.22,90.40,156.38,90.39,156.53,90.38,156.57,90.36,156.65,90.35,156.75,90.33,156.80,90.31,156.68,90.35,156.47,90.40,156.25,90.44,156.35,90.41,156.50,90.34,156.50,90.28,156.35,90.26,156.35,90.28,156.50,90.28,156.62,90.25,156.65,90.20,156.70
RZ_8272059_3903,0,2690,50,0,9,90.17,156.72,90.20,156.68,90.29,156.40,90.38,156.18,90.41,155.90,90.41,155.78,90.40,155.65,90.38,155.65,90.33,155.72,90.30,155.80,90.29,155.88,90.30,156.00,90.30,156.15,90.28,156.20,90.22,156.18,90.21,156.12,90.22,156.07,90.26,156.05,90.29,156.03,90.22,156.03,90.17,155.97,90.26,155.88,90.38,155.78,90.40,155.72,90.33,155.70,90.25,155.72,90.25,155.78,90.26,155.82,90.24,155.88,90.20,155.90,90.24,155.97,90.29,156.05,90.39,156.07,90.41,156.10,90.42,156.05,90.39,156.05,90.36,156.05,90.41,156.15,90.46,156.20,90.41,156.30,90.33,156.35,90.25,156.40,90.28,156.38,90.30,156.22,90.31,156.07,90.33,155.97,90.35,155.97,90.38,155.95,90.40,155.88,90.40,155.82
RZ_8272059_3904,0,2690,50,0,9,90.39,155.70,90.39,155.65,90.39,155.57,90.35,155.60,90.30,155.60,90.31,155.57,90.38,155.62,90.44,155.65,90.45,155.70,90.45,155.72,90.42,155.72,90.39,155.72,90.33,155.82,90.30,155.90,90.33,155.95,90.38,155.93,90.41,155.90,90.41,155.80,90.40,155.70,90.39,155.57,90.41,155.55,90.44,155.53,90.46,155.50,90.46,155.53,90.45,155.55,90.44,155.62,90.42,155.60,90.44,155.45,90.45,155.25,90.45,155.25,90.45,155.40,90.45,155.50,90.46,155.55,90.47,155.50,90.45,155.60,90.41,155.62,90.40,155.68,90.44,155.62,90.47,155.62,90.49,155.57,90.50,155.53,90.49,155.53,90.45,155.55,90.42,155.57,90.42,155.70,90.42,155.70,90.40,155.75,90.38,155.68,90.46,155.75,90.56,155.78
RZ_8272059_3905,0,2690,50,0,9,90.67,155.80,90.69,155.80,90.61,155.80,90.51,155.82,90.50,155.70,90.59,155.55,90.56,155.45,90.46,155.50,90.39,155.55,90.42,155.55,90.45,155.70,90.42,155.85,90.39,156.03,90.36,156.07,90.38,155.80,90.38,155.50,90.36,155.28,90.42,155.25,90.47,155.25,90.54,155.20,90.50,155.22,90.47,155.20,90.46,155.18,90.45,155.38,90.45,155.57,90.54,155.55,90.62,155.30,90.67,155.12,90.65,155.18,90.61,155.25,90.58,155.28,90.54,155.30,90.53,155.38,90.55,155.40,90.55,155.40,90.54,155.35,90.51,155.28,90.51,155.15,90.53,154.95,90.54,154.80,90.55,154.90,90.56,155.05,90.53,155.20,90.49,155.05,90.49,155.00,90.53,154.95,90.51,155.00,90.49,154.97,90.42,154.95,90.39,154.93
RZ_8272059_3906,0,2690,50,0,9,90.33,154.68,90.30,154.40,90.30,154.20,90.35,154.25,90.40,154.30,90.51,154.47,90.64,154.65,90.75,154.78,90.72,154.78,90.69,154.53,90.65,154.30,90.61,154.12,90.56,154.10,90.58,154.05,90.62,154.12,90.67,154.20,90.69,154.30,90.69,154.53,90.70,154.68,90.71,154.85,90.66,154.93,90.60,155.10,90.54,155.07,90.56,154.85,90.62,154.53,90.66,154.45,90.69,154.38,90.67,154.43,90.67,154.45,90.67,154.35,90.65,154.28,90.64,154.25,90.61,154.35,90.60,154.60,90.59,154.78,90.58,154.70,90.56,154.47,90.56,154.25,90.56,154.35,90.58,154.43,90.59,154.55,90.59,154.62,90.59,154.70,90.65,154.78,90.71,154.78,90.72,154.75,90.70,154.50,90.71,154.28,90.76,154.07,90.78,154.12
RZ_8272059_3907,0,2690,50,0,9,90.76,154.18,90.78,154.20,90.78,154.18,90.76,154.12,90.72,154.07,90.69,154.07,90.67,154.07,90.72,154.18,90.76,154.28,90.80,154.35,90.78,154.20,90.75,154.07,90.72,153.95,90.71,153.97,90.69,154.00,90.67,154.00,90.65,154.00,90.64,154.03,90.64,153.97,90.64,153.93,90.66,153.85,90.71,153.85,90.78,153.85,90.84,153.88,90.85,153.93,90.86,154.03,90.86,154.07,90.88,154.10,90.88,154.03,90.86,153.93,90.84,153.85,90.81,153.82,90.81,153.85,90.84,153.70,90.84,153.50,90.83,153.35,90.81,153.40,90.80,153.47,90.81,153.47,90.83,153.43,90.86,153.38,90.89,153.35,90.85,153.35,90.80,153.32,90.72,153.32,90.70,153.32,90.71,153.43,90.81,153.53,90.92,153.57,90.99,153.38
RZ_8272059_3908,0,2690,50,0,9,90.96,153.20,90.94,153.12,90.81,153.28,90.59,153.43,90.30,153.53,90.03,153.55,89.84,153.82,89.35,154.12,88.89,154.43,88.20,154.72,87.74,155.07,87.04,155.40,86.34,155.50,85.59,155.97,84.89,156.47,84.20,157.18,83.45,157.45,82.86,158.12,82.35,158.55,81.91,158.97,81.49,159.00,81.08,159.03,80.80,159.18,80.62,159.40,80.42,159.72,80.26,160.15,80.09,160.45,80.06,160.68,80.05,160.68,80.01,160.68,79.95,160.68,79.81,160.62,79.72,160.50,79.72,160.38,79.79,160.45,79.83,160.57,79.80,160.57,79.74,160.45,79.71,160.53,79.67,160.82,79.67,161.12,79.67,161.12,79.67,161.00,79.64,160.68,79.59,160.45,79.54,160.68,79.53,161.05,79.58,161.28,79.64,161.10,79.70,161.07
RZ_8272059_3909,0,2690,50,0,5,79.66,161.22,79.61,161.45,79.58,161.53,79.59,161.40,79.60,161.18,79.58,160.97,79.56,161.03,79.55,161.07,79.55,161.18,79.62,161.20,79.70,161.28,79.76,161.32,79.78,161.38,79.79,161.15,79.85,160.82,79.90,160.50,79.86,160.47,79.78,160.60,79.67,160.90,79.69,161.12,79.70,161.30,79.72,161.28,79.72,161.22,79.74,161.30,79.75,161.43,79.71,161.28,79.67,161.03,79.66,160.80,79.71,160.80,79.76,160.82,79.76,160.85,79.71,160.95,79.65,161.00,79.67,161.03,79.74,160.97,79.80,160.95,79.83,160.95,79.83,160.97,79.83,160.97,79.83,160.97,79.81,161.00,79.80,161.03,79.80,161.03,79.80,161.00,79.79,160.82,79.84,160.70,79.89,160.82,79.88,161.10,79.83,161.18,79.79,160.97
RZ_8272059_3910,0,2690,50,0,5,79.81,160.75,79.83,160.80,79.83,160.85,79.81,160.88,79.80,160.93,79.76,160.97,79.70,160.90,79.65,160.80,79.67,160.68,79.76,160.70,79.85,160.75,79.89,160.80,79.89,160.78,79.84,160.75,79.80,160.72,79.78,160.70,79.79,160.75,79.83,160.80,79.83,160.95,79.84,161.03,79.86,160.93,79.89,160.78,79.94,160.65,79.95,160.72,79.97,160.72,79.99,160.60,79.97,160.50,79.94,160.45,79.90,160.53,79.89,160.60,79.89,160.60,79.88,160.55,79.85,160.47,79.84,160.38,79.84,160.35,79.90,160.25,79.96,160.12,80.01,160.00,79.99,159.97,79.97,160.00,79.99,160.05,80.03,160.07,80.04,160.03,80.06,159.97,80.05,159.95,80.08,159.85,80.10,159.72,80.11,159.97,80.12,160.32,80.12,160.57
RZ_8272059_3911,0,2690,50,0,5,80.10,160.43,80.06,160.15,80.03,159.95,80.04,159.82,80.03,159.70,80.00,159.62,79.96,159.80,79.95,160.07,79.91,160.43,79.89,160.53,79.95,160.47,80.03,160.38,80.11,160.28,80.11,160.32,80.12,160.15,80.11,159.97,80.08,159.80,80.03,159.88,80.00,159.97,79.99,160.07,80.01,159.95,80.03,159.78,80.01,159.60,80.00,159.62,80.00,159.68,80.01,159.75,80.00,159.80,80.00,159.85,79.99,159.85,79.97,159.82,79.96,159.82,79.96,159.80,80.01,159.75,80.08,159.72,80.14,159.72,80.14,159.72,80.14,159.72,80.16,159.68,80.19,159.65,80.15,159.70,80.10,159.75,80.10,159.60,80.16,159.38,80.24,159.12,80.22,159.10,80.21,159.15,80.19,159.38,80.14,159.60,80.11,159.70,80.09,159.65
RZ_8272059_3912,0,2690,50,0,5,80.10,159.65,80.06,159.65,80.03,159.68,79.97,159.68,80.08,159.45,80.16,159.25,80.26,159.25,80.29,159.47,80.30,159.62,80.31,159.45,80.34,159.30,80.36,159.35,80.40,159.50,80.41,159.72,80.44,159.80,80.47,159.62,80.51,159.45,80.47,159.30,80.42,159.32,80.38,159.30,80.39,159.38,80.39,159.50,80.38,159.62,80.34,159.72,80.30,159.85,80.38,159.75,80.49,159.55,80.54,159.38,80.50,159.40,80.44,159.45,80.41,159.40,80.44,159.30,80.47,159.43,80.50,159.62,80.50,159.85,80.49,159.88,80.51,159.85,80.54,159.82,80.55,159.85,80.55,159.88,80.54,159.95,80.56,159.93,80.60,159.47,80.64,159.03,80.64,158.90,80.61,159.20,80.59,159.53,80.56,159.57,80.55,159.62,80.54,159.55
RZ_8272059_3913,0,2690,50,0,5,80.53,159.45,80.53,159.35,80.51,159.38,80.51,159.40,80.51,159.43,80.58,159.40,80.64,159.38,80.69,159.25,80.64,159.18,80.54,159.18,80.45,159.43,80.42,159.55,80.42,159.53,80.44,159.40,80.46,159.30,80.49,159.30,80.51,159.25,80.51,159.22,80.49,159.20,80.47,159.20,80.47,159.20,80.51,159.12,80.61,159.07,80.96,159.03,81.28,159.05,81.76,159.05,82.20,159.00,82.84,158.93,83.55,159.20,84.24,159.53,85.11,160.35,86.04,160.82,86.97,161.25,87.95,161.18,88.96,161.10,90.17,161.28,91.21,161.47,92.04,161.75,92.70,161.75,93.39,161.75,93.92,161.75,94.59,161.88,94.99,162.20,95.40,162.68,95.59,163.18,95.92,163.47,96.34,163.55,96.64,163.60,96.81,163.68,97.05,163.72
RZ_8272059_3914,0,2690,50,0,8,97.26,163.68,97.46,163.60,97.38,163.60,97.30,163.75,97.24,163.95,97.26,164.12,97.24,164.18,97.19,164.18,97.22,164.18,97.31,164.15,97.26,164.15,97.12,164.18,96.99,164.25,96.99,164.30,96.97,164.30,96.96,164.45,96.88,164.60,96.79,164.57,96.70,164.38,96.70,164.47,96.60,164.80,96.50,165.18,96.33,165.25,96.25,165.30,96.16,165.30,96.14,165.18,96.09,165.05,96.08,164.93,96.04,164.85,96.03,164.75,96.01,164.68,96.08,164.70,96.11,164.70,96.14,164.72,96.08,164.70,96.03,164.60,96.01,164.50,96.01,164.78,96.03,165.12,96.04,165.45,96.04,165.35,95.90,164.93,95.75,164.55,95.60,164.35,95.59,164.57,95.58,164.80,95.58,164.82,95.55,164.78,95.50,164.78,95.45,164.88
RZ_8272059_3915,0,2690,50,0,8,95.41,164.90,95.40,164.88,95.49,164.82,95.60,164.82,95.67,164.88,95.64,164.80,95.61,164.65,95.60,164.43,95.60,164.30,95.60,164.20,95.53,164.22,95.40,164.28,95.28,164.35,95.21,164.38,95.20,164.38,95.21,164.38,95.22,164.32,95.25,164.28,95.28,164.22,95.29,164.18,95.25,164.18,95.22,164.20,95.21,164.25,95.22,164.30,95.22,164.32,95.22,164.32,95.22,164.40,95.22,164.50,95.20,164.62,95.17,164.72,95.21,164.70,95.26,164.62,95.29,164.35,95.25,164.15,95.31,164.05,95.41,164.10,95.50,164.07,95.47,164.03,95.45,163.93,95.42,163.85,95.40,163.78,95.39,163.78,95.40,163.82,95.35,164.00,95.26,164.20,95.19,164.22,95.19,164.10,95.16,163.95,95.12,163.90,95.17,163.85
RZ_8272059_3916,0,2690,51,0,8,95.28,163.88,95.38,163.90,95.36,163.90,95.34,163.90,95.29,163.85,95.25,163.78,95.22,163.82,95.25,163.90,95.30,163.90,95.33,163.80,95.29,163.95,95.33,164.15,95.40,164.30,95.39,164.28,95.30,164.12,95.21,164.03,95.28,163.97,95.33,164.00,95.36,163.78,95.33,163.55,95.35,163.30,95.39,163.38,95.41,163.60,95.41,163.82,95.39,164.03,95.39,164.07,95.36,164.15,95.34,164.18,95.31,164.12,95.30,164.05,95.30,163.90,95.30,163.82,95.30,163.75,95.28,163.90,95.22,164.05,95.16,164.22,95.20,164.22,95.26,164.05,95.38,163.88,95.42,163.78,95.45,163.82,95.39,163.78,95.34,163.68,95.31,163.53,95.31,163.47,95.31,163.57,95.31,163.72,95.31,163.93,95.38,163.97,95.45,164.07,95.50,164.15
RZ_8272059_3917,0,2690,51,0,8,95.47,164.22,95.31,164.22,95.16,164.30,95.06,164.38,95.09,164.43,95.12,164.32,95.15,164.15,95.20,163.85,95.22,163.60,95.22,163.43,95.19,163.40,95.14,163.43,95.10,163.72,95.09,164.03,95.11,164.15,95.10,164.00,95.08,163.88,95.14,163.95,95.25,164.00,95.31,164.03,95.29,163.93,95.25,163.80,95.25,163.68,95.24,163.70,95.22,163.72,95.22,163.68,95.21,163.62,95.20,163.57,95.24,163.68,95.31,163.72,95.39,163.88,95.44,163.95,95.47,164.05,95.51,164.05,95.53,163.97,95.54,163.90,95.44,163.82,95.34,163.90,95.24,163.95,95.22,163.90,95.21,163.82,95.29,163.72,95.38,163.88,95.39,164.00,95.31,164.22,95.25,164.32,95.25,164.28,95.25,164.00,95.26,163.78,95.28,163.65,95.29,163.40
RZ_8272059_3918,0,2690,50,0,8,95.29,163.12,95.29,162.90,95.29,163.00,95.30,163.15,95.30,163.28,95.26,163.35,95.22,163.28,95.19,163.20,95.26,163.22,95.33,163.38,95.40,163.50,95.40,163.53,95.41,163.47,95.41,163.45,95.41,163.45,95.42,163.43,95.45,163.35,95.47,163.28,95.46,163.25,95.46,163.25,95.45,163.22,95.44,163.12,95.38,163.05,95.30,162.97,95.28,162.97,95.33,163.05,95.38,163.15,95.39,163.22,95.34,163.22,95.29,163.22,95.33,163.28,95.41,163.30,95.50,163.32,95.51,163.32,95.44,163.25,95.34,163.03,95.25,162.82,95.25,162.90,95.29,163.10,95.35,163.28,95.41,163.28,95.42,163.25,95.42,163.07,95.41,162.90,95.41,162.85,95.40,162.97,95.38,163.07,95.35,163.05,95.42,162.93,95.51,162.80
RZ_8272059_3919,0,2690,49,0,8,95.60,162.70,95.56,162.75,95.53,162.88,95.44,163.00,95.38,163.03,95.31,163.10,95.31,163.18,95.30,163.38,95.29,163.50,95.33,163.60,95.38,163.60,95.42,163.57,95.42,163.57,95.44,163.57,95.36,163.43,95.29,163.30,95.19,163.22,95.16,163.28,95.25,163.35,95.35,163.53,95.35,163.68,95.24,163.65,95.19,163.53,95.25,163.40,95.31,163.43,95.29,163.45,95.24,163.43,95.19,163.43,95.11,163.43,95.05,163.45,95.11,163.47,95.22,163.43,95.30,163.38,95.26,163.28,95.22,163.22,95.24,163.22,95.26,163.40,95.28,163.57,95.29,163.60,95.26,163.50,95.25,163.50,95.20,163.68,95.19,163.82,95.12,163.88,95.10,163.82,95.08,163.72,95.11,163.65,95.15,163.60,95.17,163.60
RZ_8272059_3920,0,2690,51,0,8,95.14,163.60,95.10,163.60,95.10,163.57,95.12,163.57,95.14,163.60,95.12,163.57,95.14,163.57,95.16,163.55,95.17,163.55,95.16,163.65,95.12,163.78,95.10,163.88,95.08,163.85,95.10,163.68,95.11,163.57,95.11,163.53,95.10,163.75,95.09,163.93,95.09,164.03,95.08,164.00,95.09,163.97,95.10,163.97,95.08,164.00,95.04,164.03,95.00,164.03,95.00,164.05,95.01,164.05,95.00,164.00,94.99,163.95,94.97,163.88,94.97,163.95,94.99,164.12,95.05,164.30,95.10,164.35,95.09,164.30,95.03,164.22,94.95,164.20,94.94,164.18,94.92,164.25,94.92,164.38,94.95,164.50,94.96,164.57,94.99,164.55,95.00,164.50,95.01,164.43,95.03,164.35,95.03,164.25,94.95,164.30,94.88,164.38,94.81,164.50,94.84,164.47
RZ_8272059_3921,0,2690,49,0,8,94.88,164.38,94.90,164.30,94.95,164.28,94.99,164.28,94.96,164.28,94.90,164.22,94.85,164.18,94.85,164.10,94.86,164.05,94.86,164.07,94.86,164.22,94.85,164.35,94.85,164.40,94.86,164.38,94.86,164.35,94.86,164.35,94.85,164.18,94.84,164.03,94.83,164.05,94.85,164.22,94.88,164.50,94.91,164.60,94.92,164.53,94.94,164.30,94.94,164.07,94.86,164.12,94.80,164.20,94.74,164.38,94.75,164.60,94.72,164.82,94.67,164.78,94.67,164.57,94.72,164.28,94.75,164.20,94.74,164.22,94.70,164.50,94.65,164.75,94.60,164.93,94.60,164.82,94.61,164.70,94.71,164.57,94.81,164.57,94.78,164.80,94.64,165.10,94.60,165.38,94.69,165.40,94.75,165.40,94.69,165.25,94.64,165.10
RZ_8272059_3922,0,2690,51,0,8,94.60,165.03,94.69,165.05,94.78,165.07,94.85,165.03,94.83,165.03,94.74,165.03,94.65,165.00,94.56,165.20,94.53,165.40,94.50,165.62,94.50,165.65,94.51,165.68,94.49,165.68,94.44,165.70,94.41,165.75,94.42,165.80,94.41,165.82,94.39,165.80,94.35,165.62,94.47,165.45,94.60,165.28,94.69,165.50,94.62,165.70,94.59,165.95,94.59,166.00,94.62,166.03,94.62,166.03,94.66,166.10,94.69,166.18,94.56,166.10,94.42,165.95,94.33,165.88,94.38,165.90,94.41,165.93,94.42,165.82,94.44,165.75,94.44,165.62,94.40,165.60,94.38,165.55,94.36,165.78,94.36,166.05,94.35,166.32,94.35,166.40,94.36,166.43,94.38,166.45,94.38,166.43,94.29,166.45,94.20,166.47,94.12,166.50,94.12,166.53,94.10,166.55
RZ_8272059_3923,0,2690,50,0,3,94.09,166.60,94.09,166.68,94.11,166.68,94.12,166.62,94.14,166.45,94.14,166.32,94.14,166.28,94.14,166.32,94.14,166.62,94.16,166.90,94.19,167.12,94.15,167.12,94.08,167.12,94.00,167.15,94.00,167.18,94.00,167.18,93.97,167.15,93.95,167.12,93.94,167.18,93.96,167.30,93.97,167.40,93.99,167.50,94.03,167.55,94.06,167.40,94.11,167.18,94.14,166.95,94.15,167.07,94.14,167.22,94.11,167.35,94.09,167.30,94.08,167.25,94.05,167.25,93.99,167.28,93.95,167.35,93.97,167.40,94.03,167.40,94.05,167.35,94.03,167.32,94.00,167.15,94.00,166.97,94.00,167.00,93.91,167.22,93.81,167.40,93.74,167.35,93.78,167.28,93.81,167.25,93.78,167.18,93.72,167.15,93.74,167.10,93.80,167.10
RZ_8272059_3924,0,2690,50,0,3,93.89,167.07,93.91,167.03,93.92,166.97,93.91,166.95,93.91,166.97,93.91,166.95,93.92,166.93,93.88,167.00,93.83,167.07,93.76,167.12,93.74,167.10,93.71,167.20,93.65,167.43,93.62,167.68,93.65,167.78,93.69,167.78,93.69,167.85,93.66,167.93,93.64,167.78,93.64,167.57,93.62,167.40,93.61,167.43,93.64,167.45,93.66,167.45,93.69,167.50,93.70,167.57,93.72,167.65,93.80,167.65,93.85,167.65,93.89,167.78,93.80,167.88,93.71,167.97,93.67,168.00,93.71,168.00,93.80,168.03,93.85,168.05,93.83,168.07,93.76,168.15,93.70,168.22,93.72,168.28,93.74,168.28,93.75,168.32,93.76,168.35,93.78,168.35,93.79,168.28,93.80,168.22,93.81,168.18,93.85,167.97,93.88,167.75,93.86,167.53
RZ_8272059_3925,0,2690,50,0,3,93.84,167.75,93.88,167.95,93.94,168.18,93.94,168.18,93.88,168.18,93.81,168.18,93.81,168.20,93.81,168.22,93.81,168.25,93.80,168.25,93.79,168.28,93.78,168.28,93.79,168.22,93.79,168.18,93.78,168.10,93.75,168.05,93.70,168.05,93.67,168.10,93.70,168.10,93.75,168.07,93.80,168.03,93.79,168.05,93.79,168.18,93.79,168.28,93.78,168.38,93.78,168.40,93.74,168.43,93.69,168.57,93.66,168.70,93.67,168.85,93.67,168.85,93.65,168.88,93.62,168.82,93.64,168.78,93.67,168.60,93.71,168.50,93.69,168.38,93.65,168.38,93.66,168.43,93.71,168.47,93.74,168.57,93.71,168.62,93.70,168.70,93.71,168.82,93.72,168.90,93.71,168.97,93.70,168.97,93.78,169.00,93.86,169.00,93.84,169.03
RZ_8272059_3926,0,2690,50,0,3,93.71,169.05,93.60,169.05,93.60,169.10,93.61,169.12,93.61,169.15,93.61,169.15,93.59,168.88,93.58,168.62,93.59,168.40,93.65,168.43,93.71,168.50,93.76,168.70,93.90,168.82,94.10,169.07,94.50,169.18,94.76,169.28,95.24,169.22,95.75,169.15,96.42,169.00,97.36,168.78,98.21,168.57,98.96,168.30,99.74,168.05,100.45,167.82,101.51,167.35,102.34,166.50,103.30,165.60,104.17,164.55,104.95,163.88,105.78,162.95,106.71,162.00,107.85,160.82,108.99,159.75,109.91,159.25,110.62,158.97,111.34,158.40,112.05,157.40,112.58,156.35,113.06,155.45,113.33,154.97,113.62,154.25,113.81,153.93,114.06,153.53,114.25,153.38,114.49,153.07,114.65,152.70,114.90,152.20,114.99,151.18,115.17,150.30,115.26,149.57
RZ_8272059_3927,0,2690,50,0,3,115.39,149.22,115.40,148.90,115.41,148.80,115.38,148.97,115.28,148.95,115.14,148.78,115.03,148.57,115.00,148.55,115.01,148.57,115.03,148.60,115.03,148.62,114.92,148.65,114.81,148.65,114.66,148.68,114.62,148.68,114.60,148.75,114.51,148.82,114.38,148.88,114.22,148.85,114.19,148.80,114.16,148.78,114.11,148.93,114.06,149.10,114.04,149.12,114.00,148.95,113.95,148.95,113.90,149.40,113.75,149.88,113.62,149.97,113.49,149.80,113.49,149.78,113.47,149.97,113.47,150.05,113.54,149.90,113.61,149.82,113.49,149.93,113.31,150.05,113.15,150.18,113.17,150.25,113.19,150.35,113.19,150.15,113.19,149.90,113.21,149.80,113.21,150.07,113.19,150.28,113.12,150.32,113.06,150.25,113.06,150.30,113.09,150.40,113.01,150.62
RZ_8272059_3928,0,2690,49,0,3,112.92,150.80,112.84,150.90,112.81,150.93,112.80,150.97,112.79,151.00,112.78,151.03,112.76,150.95,112.74,150.85,112.70,150.95,112.66,151.15,112.64,151.32,112.62,151.65,112.59,151.97,112.56,152.22,112.64,152.05,112.71,151.90,112.78,151.85,112.78,151.95,112.79,152.05,112.81,152.15,112.89,152.12,112.96,151.93,112.89,151.75,112.76,151.80,112.64,152.03,112.61,152.28,112.59,152.32,112.58,152.25,112.59,152.12,112.61,152.05,112.64,152.03,112.66,151.97,112.60,152.18,112.54,152.43,112.47,152.68,112.46,152.43,112.54,152.18,112.61,152.05,112.70,152.15,112.71,152.32,112.72,152.38,112.72,152.38,112.71,152.30,112.70,152.28,112.69,152.28,112.67,152.28,112.65,152.03,112.62,151.80,112.64,151.60
RZ_8272059_3929,0,2720,50,30,3,112.65,151.75,112.61,151.93,112.55,152.07,112.49,152.05,112.47,152.03,112.47,151.97,112.47,151.97,112.47,151.95,112.47,151.97,112.46,152.00,112.45,152.03,112.41,151.97,112.40,151.93,112.38,151.90,112.36,151.97,112.41,152.03,112.47,152.07,112.54,152.00,112.53,151.95,112.51,151.88,112.50,151.70,112.49,151.57,112.47,151.43,112.49,151.38,112.51,151.35,112.53,151.35,112.50,151.47,112.49,151.57,112.55,151.62,112.61,151.55,112.61,151.43,112.55,151.38,112.49,151.40,112.49,151.53,112.47,151.62,112.46,151.65,112.45,151.60,112.44,151.68,112.45,151.72,112.47,151.80,112.50,151.88,112.51,151.95,112.51,151.57,112.51,151.15,112.49,150.80,112.45,150.95,112.40,151.18,112.35,151.38,112.34,151.50,112.31,151.55
RZ_8272059_3930,0,2720,50,0,3,112.29,151.53,112.22,151.53,112.14,151.57,112.10,151.62,112.10,151.68,112.15,151.70,112.24,151.70,112.31,151.70,112.35,151.45,112.38,151.18,112.40,150.93,112.45,150.97,112.50,151.00,112.53,151.05,112.53,150.95,112.51,150.85,112.50,151.00,112.53,151.25,112.54,151.53,112.46,151.45,112.38,151.35,112.28,151.20,112.30,151.12,112.33,151.07,112.33,151.07,112.29,151.30,112.31,151.50,112.35,151.82,112.38,151.90,112.36,151.93,112.35,151.88,112.31,151.82,112.28,151.60,112.22,151.35,112.22,151.12,112.24,151.15,112.25,151.22,112.26,151.25,112.28,151.30,112.28,151.35,112.28,151.38,112.28,151.50,112.33,151.57,112.38,151.78,112.42,151.88,112.42,151.57,112.42,151.18,112.41,150.78,112.42,151.10,112.44,151.43
RZ_8272059_3931,0,2720,50,0,3,112.40,151.75,112.39,151.72,112.40,151.78,112.46,151.82,112.50,151.57,112.51,151.45,112.50,151.35,112.49,151.30,112.46,151.03,112.45,150.78,112.45,150.75,112.45,150.70,112.47,150.65,112.49,150.70,112.45,150.78,112.39,150.82,112.44,150.78,112.54,150.72,112.61,150.68,112.56,150.62,112.41,150.62,112.29,150.62,112.09,150.70,111.95,150.85,111.54,151.10,111.06,151.30,110.41,151.45,109.89,151.72,109.19,152.12,108.26,152.80,107.25,153.35,106.14,154.05,105.26,154.45,104.26,155.12,103.25,156.07,102.00,157.50,100.97,158.68,100.04,159.68,99.42,160.57,98.69,161.35,98.12,161.88,97.53,162.25,97.19,162.70,96.97,163.43,96.90,163.95,96.79,164.43,96.67,164.53,96.49,164.82,96.35,165.00,96.25,165.18
RZ_8272059_3932,0,2720,101,0,0,96.24,165.07,96.24,165.05,96.31,165.03,96.36,165.07,96.41,165.12,96.45,165.15,96.49,165.20,96.53,165.28,96.47,165.40,96.46,165.45,96.45,165.47,96.45,165.78,96.44,166.10,96.46,166.25,96.47,166.10,96.49,165.93,96.59,165.90,96.67,165.90,96.78,165.90,96.72,165.78,96.64,165.68,96.55,165.55,96.50,165.53,96.50,165.55,96.51,165.62,96.50,165.72,96.50,165.75,96.55,165.80,96.61,165.97,96.62,166.15,96.58,166.28,96.51,166.07,96.49,165.88,96.47,165.75,96.51,165.80,96.55,165.88,96.56,166.00,96.58,166.07,96.62,166.12,96.69,166.10,96.72,166.05,96.72,166.00,96.74,165.97,96.75,166.07,96.76,166.18,96.76,166.28,96.76,166.28,96.76,166.18,96.84,165.93,96.90,165.68,96.99,165.53,97.00,165.53,96.92,165.53,96.85,165.50,96.83,165.50,96.88,165.55,96.94,165.72,96.95,165.90,96.95,166.03,96.94,166.03,96.91,165.97,96.90,165.95,96.88,165.95,96.85,165.93,96.84,165.90,96.86,165.88,96.88,165.90,96.88,165.90,96.88,166.00,96.86,166.12,96.83,166.22,96.76,166.18,96.71,166.15,96.67,166.12,96.66,166.12,96.67,166.03,96.70,165.85,96.71,165.65,96.74,165.72,96.78,165.85,96.84,165.97,96.86,165.95,96.86,165.93,96.83,165.93,96.79,165.95,96.78,165.95,96.76,165.97,96.74,165.97,96.71,165.97,96.78,165.90,96.85,165.70,96.91,165.55,96.90,165.43,96.88,165.47,96.86,165.57,96.85,165.82,96.85,166.05,96.85,166.22,96.85,166.25,96.85,166.25,96.85,166.20
RZ_8272059_3933,0,2720,50,0,0,96.84,166.18,96.83,166.18,96.83,166.15,96.90,166.10,96.96,165.95,97.00,165.88,96.99,165.82,97.00,165.82,97.01,165.78,97.04,165.65,97.05,165.57,97.05,165.57,97.05,165.72,97.05,165.85,97.06,165.88,97.08,165.82,97.08,165.88,97.11,165.93,97.15,165.95,97.19,165.88,97.19,165.65,97.19,165.47,97.19,165.30,97.20,165.30,97.22,165.32,97.19,165.43,97.12,165.53,97.06,165.57,97.09,165.47,97.10,165.38,97.12,165.25,97.14,165.22,97.14,165.20,97.14,165.30,97.12,165.45,97.10,165.60,97.09,165.65,97.06,165.62,97.05,165.62,97.04,165.68,97.03,165.75,97.05,165.70,97.08,165.60,97.10,165.47,97.11,165.62,97.11,165.80,97.14,165.62,97.17,165.30,97.21,164.97,97.22,165.07
RZ_8272059_3934,0,2720,50,0,0,97.25,165.18,97.21,165.28,97.10,165.30,96.99,165.35,96.95,165.30,97.00,165.25,97.04,165.25,97.04,165.30,97.05,165.38,97.05,165.43,97.04,165.47,96.99,165.57,96.95,165.70,96.90,165.82,96.90,165.90,96.91,165.97,96.94,166.05,96.95,166.03,96.96,166.00,96.97,165.95,96.97,165.93,96.96,165.88,96.94,165.80,96.92,165.72,96.92,165.80,96.95,165.93,96.96,165.90,96.95,165.78,96.91,165.65,96.89,165.62,96.89,165.62,96.89,165.62,96.89,165.57,96.91,165.50,96.92,165.55,96.95,165.68,96.96,165.80,96.92,165.88,96.88,165.95,96.83,165.93,96.83,165.80,96.81,165.70,96.80,165.62,96.81,165.65,96.85,165.68,96.89,165.72,96.88,165.82,96.86,166.00,96.88,166.18,96.90,166.10
RZ_8272059_3935,0,2720,50,0,0,96.92,165.90,96.92,165.68,96.92,165.60,96.95,165.53,96.96,165.50,96.97,165.50,97.00,165.45,97.01,165.43,96.99,165.40,96.96,165.43,96.95,165.43,96.99,165.40,97.01,165.38,97.03,165.40,97.03,165.45,97.09,165.25,97.15,164.97,97.12,164.80,97.04,165.00,96.95,165.07,96.95,165.00,96.99,164.80,97.04,164.70,97.03,164.60,96.97,164.55,96.92,164.53,96.92,164.57,96.92,164.78,96.91,164.93,96.90,165.03,96.97,165.05,97.05,165.07,97.11,165.10,97.06,165.12,97.01,165.15,96.96,165.15,96.96,165.15,97.00,165.12,97.05,165.07,97.11,164.90,97.15,164.72,97.19,164.75,97.19,164.80,97.15,164.88,97.11,164.93,97.08,165.05,97.05,165.18,97.03,165.18,96.97,165.15,96.92,165.10
RZ_8272059_3936,0,2720,50,0,0,96.89,165.07,96.90,165.10,96.91,165.20,96.91,165.30,96.90,165.43,96.91,165.25,96.92,165.05,96.94,164.85,96.94,164.88,96.92,164.93,96.92,164.95,96.90,164.85,96.88,164.72,96.90,164.60,96.95,164.55,96.99,164.50,96.99,164.50,97.01,164.53,97.04,164.57,97.04,164.60,97.03,164.62,97.03,164.62,97.03,164.62,97.03,164.45,97.03,164.25,97.01,164.25,97.00,164.45,97.05,164.65,97.11,164.62,97.15,164.57,97.12,164.55,97.11,164.53,97.11,164.55,97.14,164.55,97.15,164.55,97.15,164.53,97.11,164.53,97.08,164.53,97.05,164.53,97.08,164.47,97.10,164.40,97.15,164.45,97.16,164.57,97.16,164.72,97.12,164.75,97.16,164.57,97.21,164.50,97.29,164.50,97.31,164.65,97.31,164.72
RZ_8272059_3937,0,2720,50,0,0,97.29,164.75,97.28,164.75,97.26,164.88,97.24,164.95,97.21,164.90,97.22,164.78,97.25,164.68,97.24,164.55,97.21,164.43,97.19,164.40,97.28,164.50,97.35,164.62,97.42,164.65,97.41,164.68,97.40,164.57,97.38,164.45,97.38,164.30,97.36,164.28,97.35,164.25,97.38,164.32,97.40,164.43,97.34,164.43,97.24,164.32,97.15,164.18,97.15,164.12,97.15,164.15,97.22,164.20,97.31,164.12,97.36,163.97,97.30,163.88,97.24,164.00,97.21,164.12,97.21,164.05,97.22,163.93,97.26,164.00,97.30,164.18,97.31,164.32,97.30,164.30,97.29,164.22,97.28,164.18,97.30,164.10,97.36,164.05,97.41,164.00,97.41,164.03,97.39,164.05,97.30,164.07,97.22,164.05,97.22,163.95,97.29,163.88,97.35,163.72
RZ_8272059_3938,0,2720,51,0,0,97.35,163.60,97.33,163.43,97.31,163.35,97.30,163.40,97.29,163.53,97.24,163.50,97.19,163.35,97.20,163.38,97.26,163.55,97.34,163.78,97.30,163.85,97.28,163.85,97.25,163.93,97.21,164.00,97.19,164.05,97.15,163.90,97.15,163.65,97.15,163.50,97.16,163.38,97.19,163.32,97.20,163.28,97.17,163.30,97.15,163.32,97.15,163.35,97.16,163.32,97.17,163.30,97.16,163.30,97.14,163.45,97.17,163.57,97.24,163.72,97.22,163.78,97.15,163.68,97.16,163.50,97.24,163.30,97.39,163.40,97.45,163.55,97.51,163.68,97.47,163.68,97.40,163.65,97.34,163.45,97.29,163.28,97.30,163.07,97.33,163.07,97.31,163.28,97.22,163.45,97.15,163.65,97.10,163.60,97.15,163.65,97.20,163.70,97.25,163.70,97.28,163.57
RZ_8272059_3939,0,2720,51,0,0,97.31,163.43,97.33,163.30,97.35,163.15,97.36,163.00,97.39,162.82,97.39,162.68,97.40,162.60,97.41,162.57,97.42,162.62,97.41,162.60,97.39,162.55,97.36,162.55,97.36,162.60,97.36,162.72,97.26,162.82,97.17,162.90,97.10,162.93,97.15,162.93,97.21,162.88,97.24,162.93,97.24,163.00,97.25,163.00,97.29,162.93,97.33,162.70,97.34,162.55,97.35,162.53,97.33,162.68,97.31,162.80,97.30,162.75,97.30,162.70,97.28,162.68,97.25,162.65,97.22,162.62,97.26,162.65,97.33,162.68,97.38,162.72,97.40,162.82,97.38,162.88,97.38,162.90,97.38,162.82,97.38,162.65,97.38,162.50,97.38,162.43,97.38,162.47,97.38,162.53,97.36,162.53,97.35,162.62,97.34,162.75,97.34,162.85,97.35,162.90,97.39,162.95
RZ_8272059_3940,0,2720,51,0,0,97.41,163.03,97.39,163.03,97.35,162.78,97.31,162.53,97.30,162.35,97.28,162.32,97.29,162.32,97.33,162.28,97.34,162.35,97.31,162.55,97.30,162.70,97.26,162.82,97.20,162.80,97.16,162.82,97.19,162.85,97.15,162.90,97.10,162.95,97.06,162.97,97.10,163.07,97.10,163.15,97.09,163.10,97.10,163.00,97.16,162.90,97.22,162.90,97.24,162.90,97.26,162.88,97.28,162.80,97.29,162.72,97.31,162.80,97.34,162.82,97.33,162.88,97.28,162.85,97.22,162.95,97.21,163.03,97.21,163.07,97.21,163.07,97.24,163.07,97.26,163.05,97.28,163.03,97.24,162.90,97.17,162.80,97.15,162.68,97.12,162.68,97.11,162.68,97.09,162.68,97.09,162.85,97.11,163.05,97.14,163.25,97.16,163.25,97.16,163.28,97.14,163.32
RZ_8272059_3941,0,2720,50,0,0,97.10,163.38,97.05,163.35,97.01,163.28,96.97,163.12,96.99,163.07,97.00,162.97,97.01,162.95,97.03,162.88,97.06,162.82,97.10,162.70,97.11,162.60,97.11,162.72,97.11,162.95,97.11,163.18,97.11,163.15,97.10,162.97,97.10,162.78,97.10,162.68,97.10,162.72,97.10,162.78,97.11,162.95,97.15,163.12,97.25,163.12,97.47,162.82,97.76,162.47,97.97,162.22,98.24,162.00,98.58,161.53,99.01,160.78,99.53,160.07,99.90,159.47,100.40,158.97,100.69,157.97,100.99,157.18,101.20,156.35,101.40,156.07,101.55,155.82,101.53,155.53,101.49,155.22,101.55,154.88,101.64,154.80,101.72,154.32,101.69,153.85,101.60,153.32,101.53,152.85,101.50,152.43,101.53,151.70,101.54,151.30,101.49,150.95,101.45,150.95
RZ_8272059_3942,0,2720,50,0,0,101.40,150.65,101.42,150.35,101.47,150.03,101.53,149.97,101.54,149.90,101.53,150.05,101.49,150.22,101.45,150.38,101.41,150.43,101.39,150.47,101.38,150.53,101.36,150.45,101.36,150.28,101.36,150.12,101.36,149.93,101.36,149.82,101.36,149.65,101.30,149.55,101.24,149.50,101.15,149.62,101.14,149.72,101.12,149.80,101.14,149.78,101.14,149.88,101.12,149.97,101.11,150.10,101.12,150.18,101.14,150.28,101.15,150.35,101.16,150.40,101.15,150.40,101.12,150.47,101.09,150.55,101.05,150.45,101.03,150.28,101.00,150.28,101.00,150.45,100.97,150.55,100.96,150.40,100.95,150.22,100.94,150.12,100.91,150.28,100.89,150.45,100.89,150.78,100.84,150.93,100.81,150.95,100.80,150.82,100.84,150.72,100.84,150.75,100.81,150.72
RZ_8272059_3943,0,2720,49,0,0,100.80,150.70,100.75,150.68,100.70,150.68,100.66,150.68,100.72,150.80,100.78,150.90,100.83,151.00,100.83,150.97,100.83,150.97,100.83,151.05,100.83,151.07,100.81,151.07,100.83,151.03,100.84,150.95,100.85,150.90,100.88,151.00,100.81,151.12,100.74,151.22,100.67,151.18,100.67,151.07,100.67,151.12,100.67,151.20,100.66,151.18,100.62,151.05,100.60,150.95,100.60,150.95,100.60,151.12,100.60,151.30,100.59,151.32,100.58,151.20,100.58,151.07,100.56,151.05,100.56,151.00,100.56,150.97,100.53,150.95,100.49,150.95,100.45,151.18,100.47,151.38,100.49,151.65,100.50,151.72,100.51,151.60,100.51,151.57,100.53,151.55,100.54,151.80,100.56,151.82,100.59,151.72,100.60,151.65,100.61,151.57,100.62,151.68
RZ_8272059_3944,0,2720,50,0,0,100.62,151.55,100.62,151.40,100.64,151.28,100.70,151.30,100.76,151.32,100.83,151.35,100.83,151.40,100.74,151.47,100.64,151.55,100.55,151.55,100.59,151.45,100.62,151.22,100.65,151.00,100.65,151.07,100.66,151.28,100.67,151.47,100.69,151.45,100.64,151.45,100.59,151.50,100.53,151.62,100.53,151.72,100.54,151.75,100.54,151.62,100.55,151.50,100.58,151.38,100.59,151.30,100.60,151.22,100.60,151.38,100.61,151.50,100.69,151.62,100.75,151.70,100.75,151.88,100.66,152.03,100.59,152.03,100.60,151.95,100.61,151.93,100.62,151.88,100.59,151.90,100.54,151.90,100.49,151.97,100.47,152.05,100.47,152.12,100.58,152.12,100.65,152.15,100.70,152.12,100.62,151.88,100.56,151.62,100.61,151.47,100.67,151.65,100.72,151.82
RZ_8272059_3945,0,2720,51,0,0,100.56,151.62,100.40,151.35,100.31,151.12,100.39,151.18,100.50,151.22,100.55,151.25,100.62,151.80,100.66,152.35,100.66,152.72,100.61,152.57,100.60,152.32,100.62,152.15,100.65,151.97,100.66,151.90,100.66,151.80,100.69,151.70,100.70,151.70,100.70,151.78,100.69,151.82,100.67,151.80,100.67,151.82,100.59,151.97,100.51,152.15,100.45,152.22,100.46,152.22,100.49,152.22,100.56,152.10,100.65,152.00,100.74,151.88,100.74,151.88,100.41,152.35,100.41,152.35,100.42,152.25,100.44,152.12,100.49,152.05,100.51,152.10,100.51,152.00,100.51,151.88,100.50,151.75,100.50,151.75,100.49,151.78
RZ_8272059_3946,0,2720,50,0,0,100.47,151.85,100.51,151.93,100.55,151.90,100.59,151.88,100.59,151.90,100.58,151.97,100.58,152.00,100.59,151.95,100.59,151.93,100.59,151.97,100.59,152.07,100.53,152.15,100.50,152.00,100.47,151.82,100.49,151.82,100.47,152.03,100.47,152.12,100.50,152.03,100.53,151.93,100.51,151.95,100.50,152.10,100.47,152.22,100.47,152.28,100.47,152.15,100.49,152.03,100.47,151.95,100.46,151.88,100.45,151.93,100.46,152.03,100.47,152.20,100.47,152.40,100.47,152.60,100.47,152.62,100.49,152.55,100.49,152.47,100.49,152.47,100.49,152.47,100.49,152.35,100.46,152.22,100.44,152.10,100.41,152.10,100.41,152.10,100.45,152.10,100.51,151.97,100.56,151.85,100.59,151.95,100.62,152.18,100.67,152.28,100.70,152.18,100.69,152.10
RZ_8272059_3947,0,2720,49,0,0,100.58,152.15,100.47,152.20,100.40,152.25,100.44,152.28,100.47,152.30,100.50,152.35,100.51,152.38,100.51,152.40,100.56,152.35,100.60,152.30,100.60,152.38,100.56,152.45,100.51,152.50,100.50,152.50,100.50,152.50,100.50,152.57,100.50,152.62,100.49,152.62,100.53,152.55,100.55,152.47,100.59,152.45,100.60,152.43,100.66,152.47,100.70,152.50,100.75,152.57,100.74,152.60,100.69,152.62,100.56,152.62,100.42,152.65,100.39,152.65,100.45,152.57,100.51,152.43,100.51,152.28,100.49,152.32,100.46,152.43,100.46,152.53,100.56,152.75,100.80,152.97,101.26,153.18,101.67,153.20,102.15,153.22,102.62,153.22,103.24,153.22,104.00,153.25,104.56,153.30,105.16,153.03,105.59,152.75,106.17,152.28,106.76,152.12
RZ_8272059_3948,0,2720,51,0,0,107.28,151.97,107.75,151.75,108.06,151.50,108.39,150.95,108.69,150.65,108.92,150.35,109.28,150.28,109.53,150.18,109.89,149.97,110.11,149.80,110.40,149.65,110.58,149.70,110.67,149.75,110.89,149.80,111.09,149.75,111.33,149.75,111.34,149.78,111.36,149.80,111.33,149.78,111.28,149.70,111.19,149.60,111.15,149.43,111.15,149.32,111.19,149.25,111.22,149.25,111.20,149.22,111.17,149.20,111.19,149.18,111.22,149.12,111.24,149.07,111.21,149.03,111.20,149.05,111.19,149.05,111.17,149.00,111.15,148.93,111.15,149.07,111.14,149.25,111.15,149.38,111.14,149.32,111.14,149.25,111.12,149.28,111.12,149.28,111.12,149.35,111.15,149.55,111.17,149.72,111.21,149.80,111.25,149.80,111.29,149.88,111.28,149.97,111.15,150.10,111.04,150.15
RZ_8272059_3949,0,2720,50,0,0,110.92,150.20,110.97,150.22,111.06,150.18,111.15,150.05,111.10,149.85,111.00,149.70,110.89,149.68,110.89,149.70,110.91,149.65,110.94,149.55,110.95,149.45,110.94,149.45,110.91,149.45,110.91,149.43,110.91,149.45,110.90,149.45,110.90,149.55,110.90,149.65,110.91,149.75,110.83,149.78,110.72,149.68,110.64,149.55,110.67,149.43,110.71,149.38,110.69,149.32,110.65,149.25,110.61,149.22,110.65,149.15,110.70,149.12,110.74,149.25,110.75,149.43,110.76,149.65,110.78,149.72,110.75,149.78,110.71,149.80,110.69,149.65,110.78,149.45,110.88,149.25,110.96,149.35,110.95,149.53,110.90,149.62,110.88,149.57,110.86,149.50,110.80,149.55,110.71,149.65,110.64,149.78,110.65,149.82,110.62,149.78,110.59,149.75,110.55,149.75
RZ_8272059_3950,0,2720,50,0,6,110.55,149.82,110.54,149.90,110.54,149.95,110.59,149.95,110.64,149.93,110.64,149.95,110.59,150.05,110.58,150.12,110.58,150.22,110.59,150.28,110.59,150.32,110.62,150.32,110.64,150.25,110.69,150.18,110.72,150.10,110.67,150.10,110.59,150.18,110.51,150.25,110.54,150.30,110.56,150.38,110.60,150.43,110.61,150.47,110.62,150.47,110.62,150.32,110.64,150.15,110.64,150.00,110.65,149.90,110.69,149.82,110.72,149.78,110.74,149.90,110.71,150.00,110.66,150.10,110.67,150.20,110.71,150.28,110.75,150.32,110.66,150.32,110.60,150.30,110.55,150.25,110.56,150.20,110.58,150.15,110.58,150.12,110.58,150.10,110.58,150.10,110.56,150.10,110.54,150.12,110.51,150.10,110.41,150.10,110.33,150.10,110.39,150.12,110.51,150.12
RZ_8272059_3951,0,2720,50,0,6,110.65,150.15,110.65,150.18,110.65,150.22,110.56,150.18,110.47,150.05,110.47,149.93,110.56,149.93,110.60,149.97,110.55,150.05,110.50,150.10,110.51,150.12,110.54,150.15,110.56,150.25,110.58,150.32,110.58,150.35,110.55,150.20,110.49,150.10,110.45,149.97,110.44,150.00,110.49,150.00,110.50,150.05,110.47,150.15,110.42,150.25,110.40,150.20,110.40,150.12,110.41,150.05,110.45,150.03,110.49,150.03,110.53,150.03,110.55,150.05,110.53,150.05,110.47,149.93,110.45,149.80,110.44,149.57,110.47,149.47,110.47,149.50,110.49,149.62,110.47,149.72,110.47,149.70,110.47,149.68,110.46,149.68,110.49,149.65,110.51,149.65,110.54,149.60,110.54,149.53,110.58,149.50,110.60,149.57,110.61,149.65,110.58,149.82,110.54,150.03
RZ_8272059_3952,0,2720,50,0,6,110.54,150.18,110.55,150.15,110.55,150.10,110.54,150.07,110.51,150.05,110.49,150.07,110.47,150.07,110.50,149.85,110.53,149.65,110.53,149.55,110.46,149.68,110.40,149.70,110.38,149.65,110.38,149.62,110.39,149.75,110.42,149.82,110.45,149.85,110.49,149.95,110.50,150.05,110.54,149.93,110.56,149.70,110.51,149.57,110.44,149.68,110.35,149.78,110.38,149.82,110.41,149.90,110.46,150.03,110.47,150.12,110.47,150.10,110.47,150.00,110.47,149.90,110.47,149.78,110.51,149.65,110.54,149.53,110.54,149.55,110.50,149.68,110.47,149.78,110.46,149.78,110.46,149.80,110.44,149.80,110.41,149.88,110.44,149.90,110.47,149.82,110.41,149.75,110.33,149.68,110.22,149.70,110.22,149.57,110.09,149.47,109.94,149.38,109.79,149.47
RZ_8272059_3953,0,2720,50,0,6,109.53,149.62,109.21,149.82,108.71,149.85,108.28,149.82,107.56,150.00,106.85,150.28,106.15,150.53,105.59,150.62,105.20,150.70,104.64,150.57,104.31,150.40,103.84,150.15,103.50,150.10,103.01,150.32,102.69,150.72,102.42,151.12,102.33,151.25,102.12,151.25,102.04,151.25,101.83,151.30,101.72,151.40,101.64,151.47,101.64,151.50,101.58,151.43,101.50,151.35,101.44,151.40,101.41,151.50,101.40,151.57,101.39,151.60,101.38,151.62,101.28,151.60,101.19,151.60,101.12,151.65,101.15,151.72,101.20,151.88,101.21,151.97,101.20,151.97,101.17,151.80,101.15,151.50,101.19,151.28,101.24,151.20,101.30,151.30,101.30,151.43,101.26,151.55,101.22,151.62,101.17,151.60,101.10,151.57,101.04,151.65,101.01,151.78,101.05,151.75
RZ_8272059_3954,0,2720,50,0,6,101.09,151.62,101.08,151.55,101.08,151.60,101.08,151.65,101.09,151.65,101.11,151.55,101.12,151.47,101.14,151.40,101.12,151.40,101.12,151.47,101.14,151.53,101.16,151.55,101.19,151.55,101.21,151.53,101.22,151.53,101.26,151.60,101.29,151.72,101.29,151.80,101.22,151.78,101.20,151.75,101.28,151.78,101.40,151.75,101.54,151.75,101.55,151.75,101.60,151.72,101.62,151.85,101.61,151.90,101.56,151.93,101.56,151.75,101.61,151.62,101.65,151.55,101.64,151.60,101.62,151.68,101.64,151.75,101.70,151.78,101.75,151.85,101.74,151.90,101.67,151.85,101.60,151.75,101.59,151.68,101.64,151.68,101.71,151.65,101.78,151.60,101.75,151.55,101.72,151.50,101.71,151.47,101.72,151.47,101.75,151.57,101.78,151.68,101.80,151.80
RZ_8272059_3955,0,2720,51,0,6,101.81,151.82,101.79,151.88,101.76,151.88,101.75,151.93,101.78,151.97,101.81,151.82,101.85,151.65,101.86,151.55,101.85,151.62,101.83,151.70,101.83,151.65,101.76,151.60,101.71,151.62,101.69,151.68,101.72,151.75,101.75,151.72,101.75,151.75,101.74,151.75,101.74,151.72,101.72,151.68,101.71,151.62,101.71,151.62,101.71,151.55,101.72,151.47,101.74,151.43,101.74,151.50,101.76,151.57,101.79,151.62,101.83,151.57,101.85,151.53,101.86,151.50,101.75,151.47,101.62,151.47,101.55,151.45,101.59,151.40,101.72,151.50,101.81,151.62,101.89,151.57,101.86,151.43,101.81,151.32,101.75,151.43,101.67,151.55,101.62,151.62,101.61,151.62,101.65,151.62,101.70,151.62,101.76,151.60,101.76,151.60,101.76,151.57,101.76,151.55,101.75,151.45
RZ_8272059_3956,0,2720,51,0,6,101.75,151.38,101.78,151.32,101.75,151.35,101.71,151.43,101.71,151.60,101.76,151.75,101.80,151.70,101.76,151.60,101.72,151.55,101.71,151.62,101.66,151.68,101.61,151.60,101.56,151.50,101.51,151.40,101.49,151.43,101.47,151.43,101.51,151.40,101.54,151.40,101.55,151.38,101.53,151.38,101.49,151.35,101.40,151.30,101.36,151.28,101.34,151.22,101.38,151.20,101.40,151.18,101.41,151.25,101.45,151.35,101.49,151.45,101.59,151.43,101.65,151.45,101.61,151.53,101.51,151.60,101.41,151.62,101.35,151.60,101.31,151.55,101.31,151.55,101.33,151.47,101.33,151.40,101.30,151.40,101.31,151.47,101.34,151.55,101.36,151.60,101.38,151.65,101.39,151.65,101.39,151.60,101.39,151.55,101.36,151.45,101.35,151.35,101.35,151.25,101.36,151.20
RZ_8272059_3957,0,2720,51,0,6,101.38,151.22,101.39,151.28,101.40,151.32,101.40,151.43,101.39,151.45,101.38,151.50,101.38,151.53,101.39,151.53,101.39,151.53,101.38,151.65,101.36,151.78,101.35,151.72,101.34,151.55,101.35,151.38,101.35,151.38,101.33,151.43,101.30,151.47,101.24,151.35,101.21,151.18,101.26,151.03,101.35,151.03,101.34,151.03,101.24,151.03,101.15,151.03,101.17,150.97,101.20,150.93,101.20,150.85,101.17,150.85,101.15,151.03,101.25,151.20,101.36,151.43,101.46,151.47,101.45,151.53,101.46,151.47,101.47,151.22,101.49,151.03,101.38,150.97,101.25,151.12,101.15,151.28,101.17,151.30,101.20,151.30,101.19,151.32,101.16,151.35,101.22,151.35,101.31,151.30,101.40,151.22,101.38,151.20,101.35,151.25,101.33,151.32,101.33,151.43,101.33,151.47
RZ_8272059_3958,0,2720,51,0,6,101.33,151.50,101.30,151.40,101.26,151.28,101.21,151.15,101.19,151.12,101.16,151.12,101.22,151.12,101.31,151.10,101.40,151.10,101.39,151.10,101.38,151.10,101.38,151.12,101.36,151.07,101.36,151.00,101.36,151.07,101.29,151.22,101.20,151.38,101.11,151.35,101.10,151.30,101.11,151.22,101.12,151.20,101.17,151.15,101.22,151.15,101.25,151.18,101.25,151.20,101.21,151.18,101.19,151.12,101.15,151.03,101.14,150.97,101.11,150.93,101.10,150.95,101.06,150.97,101.04,151.03,101.03,151.10,101.11,151.12,101.20,151.15,101.24,151.12,101.21,151.10,101.17,151.07,101.16,151.05,101.19,151.05,101.20,150.90,101.22,150.78,101.22,150.60,101.21,150.55,101.17,150.55,101.14,150.62,101.11,150.75,101.16,150.88,101.24,150.95,101.34,151.00
RZ_8272059_3959,0,2720,50,0,6,101.38,151.03,101.39,151.05,101.36,151.05,101.25,151.05,101.17,151.05,101.11,151.15,101.11,151.25,101.14,151.28,101.17,151.25,101.21,151.20,101.24,151.28,101.26,151.25,101.28,151.32,101.20,151.38,101.11,151.40,101.03,151.28,101.01,151.12,101.00,151.05,100.97,151.12,100.99,151.20,100.99,151.20,100.99,151.18,100.99,151.12,101.03,151.10,101.08,151.07,101.10,151.05,101.11,151.05,101.11,151.05,101.11,151.05,101.10,151.07,101.09,151.10,101.08,151.15,101.12,151.18,101.21,151.15,101.30,151.15,101.31,151.07,101.26,151.03,101.20,150.97,101.17,150.97,101.16,150.95,101.16,150.93,101.15,151.03,101.16,151.15,101.17,151.28,101.17,151.32,101.17,151.38,101.20,151.45,101.24,151.47,101.28,151.40,101.29,151.22
RZ_8272059_3960,0,2720,50,0,6,101.25,151.07,101.22,151.00,101.17,151.03,101.14,151.05,101.09,151.12,101.06,151.20,101.08,151.07,101.15,150.90,101.24,150.72,101.28,150.78,101.26,150.90,101.31,151.03,101.38,151.15,101.34,151.18,101.24,151.18,101.15,151.18,101.17,151.12,101.19,151.10,101.16,151.10,101.14,151.10,101.17,151.12,101.22,151.12,101.29,151.10,101.30,150.97,101.34,150.88,101.36,150.82,101.38,150.93,101.35,151.00,101.33,151.00,101.30,150.97,101.28,150.97,101.25,151.03,101.24,151.07,101.24,150.93,101.29,150.72,101.34,150.65,101.31,150.82,101.28,150.95,101.22,150.95,101.24,150.93,101.26,150.72,101.28,150.53,101.26,150.32,101.20,150.32,101.14,150.30,101.11,150.28,101.09,150.32,101.06,150.50,101.11,150.65,101.19,150.78
RZ_8272059_3961,0,2720,50,0,6,101.17,150.70,101.09,150.60,101.00,150.50,100.99,150.65,101.06,150.88,101.14,150.88,101.17,150.72,101.14,150.55,101.09,150.57,101.09,150.57,101.09,150.62,101.09,150.68,101.08,150.72,101.08,150.70,101.06,150.68,101.06,150.55,101.06,150.43,101.06,150.30,101.04,150.28,101.00,150.25,100.96,150.30,100.92,150.43,100.89,150.53,100.85,150.62,100.83,150.68,100.81,150.72,100.81,150.72,100.75,150.65,100.70,150.60,100.64,150.68,100.64,150.80,100.69,150.93,100.76,150.93,100.81,150.88,100.83,150.82,100.80,150.78,100.79,150.82,100.78,150.90,100.80,150.93,100.80,150.88,100.80,150.70,100.86,150.53,100.94,150.35,101.00,150.30,101.08,150.25,101.14,150.18,101.08,150.15,100.95,150.05,100.91,149.93,100.92,149.90
RZ_8272059_3962,0,2720,50,0,6,100.96,149.97,100.90,150.10,100.91,150.15,100.89,150.20,100.86,150.20,100.84,150.12,100.84,150.07,100.83,150.05,100.80,150.03,100.80,149.93,100.84,149.78,100.95,149.65,101.05,149.47,101.15,149.20,101.17,148.95,101.20,148.68,101.22,148.53,101.24,148.43,101.25,148.20,101.21,147.95,101.20,147.60,101.19,147.00,101.45,145.45,101.70,143.72,102.06,141.18,102.19,139.57,102.03,139.55,101.74,142.07,101.53,145.43,102.01,148.97,102.67,153.28,103.25,159.12,103.33,166.00,103.25,174.35,103.14,183.07,103.12,192.53,103.01,201.25,102.85,210.75,102.66,216.95,102.59,220.38,102.59,220.38
RZ_8272059_3963,0,2720,50,0,6,null
RZ_8272059_3964,0,2720,51,0,6,null
RZ_8272059_3965,0,2720,51,0,6,null
RZ_8272059_3966,0,2720,51,0,6,110.38,165.30,110.38,165.30,110.36,163.78,110.26,162.25,110.16,159.90,110.00,158.38,109.95,156.15,109.78,154.05,109.64,152.40,109.49,150.70,109.41,149.68,109.38,148.68,109.38,147.80,109.01,146.43,108.59,145.32,108.19,144.85,108.17,144.25,108.21,142.97,108.05,141.75,107.84,141.15,107.62,140.70,107.72,140.18,107.81,138.82,107.90,138.00,107.85,137.00,107.83,136.68,107.83,135.90,107.86,135.28,107.90,134.65,107.91,134.18,107.91,133.57,107.89,132.50,107.86,131.72,107.83,131.53,107.80,131.95,107.94,132.03,108.10,131.62,108.20,131.68,108.10,132.43,107.97,133.55,107.78,134.38,107.61,134.95,107.47,135.43,107.45,135.78,107.40,136.07,107.36,136.50,107.40,136.90,107.44,137.30,107.40,137.43,107.36,137.70
RZ_8272059_3967,0,2720,51,0,6,107.34,138.30,107.29,138.85,107.25,139.25,107.22,139.25,107.19,139.28,107.10,139.32,106.97,139.38,106.94,139.40,106.91,139.60,106.89,139.82,106.86,140.07,106.83,140.07,106.83,140.05,106.80,139.97,106.76,139.95,106.69,140.07,106.62,140.32,106.60,140.62,106.60,140.78,106.60,140.82,106.59,140.80,106.58,140.78,106.54,140.75,106.47,140.75,106.42,140.80,106.40,140.82,106.40,140.82,106.36,140.80,106.34,140.82,106.31,140.85,106.34,140.85,106.34,140.75,106.34,140.70,106.34,140.65,106.39,140.72,106.44,140.78,106.33,140.80,106.17,140.75,106.04,140.72,106.05,140.72,106.06,140.78,106.04,140.90,106.00,140.95,105.99,141.00,106.03,141.03,106.06,141.05,106.03,141.12,105.96,141.22,105.91,141.07,105.92,140.88,105.94,140.80
RZ_8272059_3968,0,2720,51,0,6,105.97,140.93,106.01,141.03,106.05,141.03,106.05,141.03,106.05,141.03,106.04,141.03,106.01,141.05,106.08,141.10,106.15,141.12,106.22,141.12,106.20,141.12,106.09,141.15,105.99,141.03,105.90,140.93,105.92,140.75,105.97,140.68,106.01,140.72,106.06,140.85,106.09,140.97,106.08,141.00,106.03,140.95,105.91,140.90,105.85,140.88,105.88,140.90,105.96,140.95,105.97,140.97,105.90,141.03,105.90,141.05,105.97,141.07,106.04,141.07,106.01,141.03,106.00,141.00,106.01,141.03,106.03,141.05,106.01,141.00,106.00,140.93,106.04,140.82,106.08,140.75,106.08,140.70,106.05,140.68,106.01,140.65,106.01,140.62,106.01,140.62,106.08,140.65,106.14,140.65,106.17,140.62,106.16,140.62,106.14,140.62,106.11,140.68,106.08,140.75,106.05,140.78
RZ_8272059_3969,0,2720,50,0,6,106.06,140.75,106.09,140.68,106.05,140.55,105.99,140.45,105.95,140.38,105.99,140.38,106.04,140.35,106.06,140.35,106.06,140.35,106.05,140.28,106.05,140.22,106.12,140.38,106.19,140.57,106.26,140.85,106.28,140.90,106.16,140.75,106.05,140.60,105.94,140.43,106.01,140.43,106.08,140.45,106.14,140.50,106.16,140.57,106.19,140.70,106.19,140.75,106.15,140.72,106.14,140.65,106.11,140.62,106.12,140.72,106.09,140.53,106.04,140.28,106.08,140.07,106.17,140.18,106.21,140.30,106.15,140.35,106.11,140.40,106.12,140.35,106.12,140.25,106.15,140.18,106.16,140.10,106.16,140.10,106.14,140.12,106.19,140.22,106.28,140.30,106.29,140.38,106.22,140.43,106.16,140.47,106.20,140.47,106.24,140.43,106.21,140.55,106.15,140.70
RZ_8272059_3970,0,2720,50,0,6,106.10,140.50,106.15,140.12,106.21,139.78,106.24,139.97,106.22,140.15,106.21,140.32,106.15,140.30,106.09,140.35,106.06,140.38,106.11,140.40,106.16,140.38,106.12,140.35,106.09,140.35,106.08,140.38,106.11,140.38,106.14,140.38,106.11,140.35,106.11,140.30,106.11,140.28,106.12,140.28,106.10,140.30,106.09,140.18,106.09,140.03,106.10,139.82,106.10,139.72,106.10,139.55,106.10,139.40,106.08,139.50,106.05,139.72,106.09,139.93,106.15,140.10,106.24,140.25,106.26,140.32,106.29,140.25,106.29,140.15,106.30,140.10,106.30,139.95,106.30,139.85,106.29,139.90,106.28,140.03,106.25,139.95,106.24,139.75,106.22,139.43,106.16,139.32,106.08,139.40,106.05,139.55,106.10,139.68,106.16,139.50,106.17,139.40,106.17,139.32
RZ_8272059_3971,0,2720,50,0,3,106.17,139.38,106.15,139.40,106.14,139.55,106.08,139.70,106.04,139.88,106.00,139.90,106.03,139.88,106.04,139.82,106.08,139.85,106.11,139.93,106.15,139.93,106.14,139.85,106.14,139.80,106.14,139.88,106.14,139.93,106.15,139.90,106.14,139.82,106.12,139.82,106.10,139.82,106.09,139.82,106.08,139.82,106.06,139.82,106.05,139.78,106.05,139.75,106.04,139.78,106.03,139.85,106.10,139.90,106.17,139.88,106.21,139.75,106.16,139.65,106.12,139.55,106.10,139.55,106.09,139.50,106.06,139.45,106.06,139.40,106.11,139.28,106.17,139.12,106.19,139.22,106.09,139.45,106.00,139.70,106.03,139.75,106.09,139.80,106.15,139.85,106.20,139.88,106.24,139.90,106.26,139.90,106.26,139.82,106.30,139.65,106.35,139.43,106.29,139.32
RZ_8272059_3972,0,2720,50,0,3,106.19,139.28,106.08,139.20,106.05,139.15,106.03,139.18,106.01,139.18,106.01,139.18,106.01,139.05,106.05,139.03,106.08,138.97,106.10,139.03,106.08,139.25,106.03,139.47,105.99,139.68,105.94,139.68,105.91,139.68,105.89,139.70,105.89,139.72,105.91,139.50,105.94,139.28,105.96,139.15,105.96,139.22,105.96,139.30,105.96,139.22,105.96,139.15,105.96,139.15,105.92,139.22,105.89,139.22,105.85,139.15,105.85,139.10,105.94,139.07,106.09,139.32,106.26,139.60,106.35,139.85,106.65,139.85,106.92,139.82,107.36,139.40,107.74,138.97,108.21,138.50,108.86,138.43,109.36,138.38,110.19,137.80,110.79,137.07,111.65,135.93,112.29,135.10,112.92,134.05,113.39,133.38,113.90,132.40,114.28,131.60,114.83,130.53,115.20,129.85
RZ_8272059_3973,0,2720,50,0,3,115.72,129.28,116.05,128.97,116.33,128.43,116.74,127.85,117.04,127.30,117.33,127.17,117.45,127.00,117.59,126.80,117.75,126.70,117.80,126.65,117.89,126.08,117.95,125.50,118.00,124.60,118.03,124.25,118.08,123.85,118.12,123.78,118.17,123.62,118.20,123.53,118.21,123.65,118.22,123.85,118.24,124.08,118.25,124.05,118.25,123.80,118.25,123.58,118.25,123.50,118.16,123.65,118.08,123.60,118.06,123.40,118.14,123.38,118.12,123.58,118.04,123.83,117.92,123.88,117.91,123.90,117.90,123.85,117.91,123.75,117.94,123.62,117.95,123.38,118.00,123.20,118.03,123.12,117.96,123.17,117.88,123.25,117.79,123.25,117.80,123.20,117.71,123.17,117.62,123.17,117.56,123.25,117.59,123.38,117.61,123.50,117.61,123.55,117.61,123.58
RZ_8272059_3974,0,2720,50,0,3,117.66,123.60,117.69,123.62,117.71,123.60,117.64,123.62,117.49,123.75,117.36,123.88,117.29,123.92,117.30,124.08,117.31,124.22,117.34,124.35,117.35,124.25,117.35,124.17,117.33,124.12,117.33,124.12,117.36,124.10,117.40,124.35,117.45,124.65,117.47,124.92,117.50,124.90,117.50,124.85,117.47,124.83,117.36,124.83,117.25,124.85,117.17,124.92,117.17,125.00,117.19,125.08,117.19,124.97,117.20,124.85,117.22,124.80,117.24,124.97,117.24,125.17,117.22,125.28,117.22,125.30,117.22,125.53,117.24,125.75,117.24,125.65,117.21,125.33,117.19,125.00,117.16,125.03,117.14,125.12,117.11,125.17,117.10,125.25,117.09,125.28,117.11,125.30,117.16,125.38,117.21,125.42,117.19,125.58,117.14,125.62,117.06,125.70,117.01,125.70
RZ_8272059_3975,0,2720,50,0,3,116.96,125.75,117.00,125.75,117.06,125.72,117.14,125.80,117.12,125.97,117.11,126.12,117.10,126.08,117.09,126.00,117.08,125.88,117.08,125.85,117.05,125.80,117.01,125.83,116.99,125.80,116.96,125.78,116.94,125.78,116.92,125.90,116.95,126.10,116.97,126.25,117.04,126.35,117.08,126.22,117.11,126.10,117.10,126.05,117.09,126.15,117.08,126.25,117.04,126.28,117.00,126.28,117.04,126.30,117.12,126.40,117.14,126.53,117.06,126.65,116.97,126.70,116.95,126.70,116.92,126.72,116.91,126.72,116.91,126.60,116.91,126.47,116.91,126.47,116.91,126.53,116.89,126.60,116.88,126.53,116.86,126.50,116.88,126.50,116.91,126.47,116.96,126.47,117.03,126.45,117.08,126.42,117.10,126.40,117.06,126.47,117.04,126.62,116.97,126.80
RZ_8272059_3976,0,2720,50,0,3,116.95,126.92,116.94,126.92,116.94,126.90,116.94,126.80,116.94,126.72,117.00,126.70,117.06,126.80,117.10,126.90,117.10,126.95,117.12,127.08,117.17,127.17,117.19,127.28,117.17,127.25,117.17,127.22,117.17,127.38,117.16,127.53,117.15,127.70,117.09,127.75,117.04,127.80,117.04,127.80,117.10,127.55,117.16,127.30,117.11,127.10,117.04,127.15,117.03,127.15,117.08,127.12,117.10,127.08,117.08,127.05,117.05,127.17,117.04,127.30,116.97,127.45,116.92,127.47,116.94,127.62,117.00,127.83,117.05,128.00,117.05,127.85,117.01,127.62,116.97,127.42,116.92,127.42,116.91,127.42,116.90,127.50,116.99,127.65,117.08,127.80,117.17,127.75,117.17,127.62,117.19,127.50,117.19,127.45,117.20,127.40,117.20,127.38,117.21,127.35
RZ_8272059_3977,0,2720,50,0,3,117.21,127.47,117.14,127.62,117.08,127.80,117.04,127.70,117.03,127.60,117.03,127.40,117.00,127.28,117.00,127.15,117.00,127.10,117.00,127.25,117.00,127.42,117.05,127.62,117.10,127.65,117.15,127.65,117.14,127.62,117.14,127.58,117.15,127.55,117.17,127.60,117.21,127.67,117.21,127.78,117.20,127.80,117.17,127.83,117.08,127.85,116.76,128.15,116.29,128.50,115.67,128.75,114.97,128.72,114.08,128.75,113.11,128.93,111.90,129.03,110.47,129.12,109.06,129.15,107.67,129.20,106.64,129.22,105.39,129.30,104.55,129.28,103.66,129.25,102.96,129.25,102.19,129.15,101.58,129.00,101.10,128.72,100.76,128.50,100.55,128.18,100.26,127.95,100.03,127.85,99.69,127.88,99.59,127.85,99.46,127.80,99.42,127.58,99.29,127.38
RZ_8272059_3978,0,2720,50,0,0,99.19,127.22,99.09,127.35,99.08,127.47,99.08,127.53,99.00,127.45,98.91,127.33,98.84,127.25,98.86,127.33,98.88,127.40,98.89,127.45,98.89,127.47,98.89,127.50,98.90,127.42,98.89,127.30,98.91,127.28,98.94,127.40,98.96,127.28,98.95,127.08,98.94,126.85,98.91,126.80,98.90,126.72,98.89,126.67,98.90,126.65,98.94,126.65,98.94,126.72,98.91,126.78,98.88,126.90,98.86,126.97,98.91,127.05,98.91,127.05,98.91,127.08,98.97,127.08,99.08,127.05,99.17,127.00,99.21,126.97,99.25,126.95,99.22,126.92,99.19,126.97,99.16,127.05,99.17,127.10,99.19,127.10,99.26,127.10,99.34,127.15,99.40,127.20,99.39,127.17,99.39,127.10,99.40,127.03,99.40,127.03,99.41,126.92,99.42,126.85
RZ_8272059_3979,0,2730,50,10,0,99.44,126.80,99.45,126.83,99.45,126.78,99.47,126.70,99.49,126.60,99.50,126.53,99.50,126.47,99.49,126.50,99.47,126.58,99.49,126.67,99.51,126.83,99.54,126.97,99.58,127.10,99.61,127.17,99.58,127.25,99.51,127.33,99.45,127.38,99.42,127.35,99.39,127.28,99.34,127.20,99.41,127.12,99.49,127.15,99.53,127.22,99.47,127.30,99.45,127.35,99.47,127.38,99.51,127.40,99.56,127.50,99.62,127.58,99.66,127.42,99.66,127.20,99.64,126.97,99.62,127.03,99.61,127.08,99.58,127.17,99.50,127.22,99.49,127.28,99.54,127.33,99.60,127.40,99.60,127.47,99.61,127.50,99.60,127.53,99.59,127.55,99.56,127.55,99.56,127.60,99.55,127.65,99.54,127.62,99.53,127.53,99.53,127.42,99.53,127.30
RZ_8272059_3980,0,2740,49,10,0,99.53,127.20,99.54,127.10,99.56,127.12,99.61,127.15,99.65,127.17,99.69,127.33,99.67,127.45,99.67,127.60,99.67,127.60,99.64,127.65,99.61,127.70,99.60,127.75,99.64,127.72,99.67,127.72,99.69,127.80,99.67,127.85,99.69,127.90,99.70,127.78,99.71,127.67,99.70,127.72,99.69,127.90,99.69,128.07,99.71,128.07,99.75,128.10,99.79,128.12,99.76,128.18,99.71,128.18,99.66,128.05,99.64,127.92,99.64,127.80,99.65,127.78,99.70,127.75,99.76,127.88,99.83,128.05,99.84,128.32,99.85,128.43,99.83,128.32,99.80,128.10,99.78,127.85,99.78,127.75,99.79,127.65,99.85,127.80,99.91,127.97,99.94,128.03,99.86,127.88,99.79,127.75,99.76,127.90,99.78,128.03,99.78,128.05
RZ_8272059_3981,0,2740,50,0,0,99.79,127.95,99.78,127.97,99.75,128.05,99.74,128.12,99.75,128.10,99.75,127.97,99.76,127.88,99.76,127.90,99.76,128.03,99.71,128.15,99.66,128.22,99.67,128.28,99.71,128.32,99.75,128.32,99.74,128.18,99.76,128.03,99.84,127.83,99.90,127.78,99.94,127.90,99.94,128.03,99.95,128.12,99.91,128.05,99.86,127.92,99.80,127.85,99.80,127.80,99.81,127.80,99.84,127.83,99.80,127.83,99.74,127.80,99.67,127.80,99.70,127.92,99.72,128.05,99.75,128.28,99.79,128.40,99.83,128.35,99.84,128.20,99.85,128.05,99.86,128.07,99.88,128.10,99.89,128.10,99.88,128.07,99.83,128.10,99.79,128.05,99.78,127.75,99.80,127.42,99.84,127.33,99.89,127.40,99.95,127.47,99.96,127.60,99.95,127.75
RZ_8272059_3982,0,2750,50,10,0,99.88,127.88,99.80,127.85,99.76,127.85,99.78,127.85,99.79,127.90,99.80,127.92,99.81,127.95,99.81,127.95,99.81,127.95,99.81,127.97,99.81,127.95,99.83,127.92,99.84,127.97,99.85,128.07,99.85,128.20,99.76,128.25,99.69,128.35,99.60,128.47,99.59,128.25,99.56,127.92,99.65,127.60,99.74,127.70,99.83,127.83,99.83,128.00,99.81,128.05,99.81,128.05,99.81,128.03,99.88,128.00,99.94,127.97,99.86,127.97,99.74,128.00,99.62,128.10,99.64,128.10,99.69,128.03,99.70,127.88,99.75,127.85,99.78,127.83,99.74,127.83,99.69,127.75,99.62,127.78,99.62,127.80,99.62,127.83,99.62,127.92,99.62,128.03,99.64,127.88,99.66,127.60,99.67,127.65,99.67,127.95,99.67,128.10,99.67,127.95
RZ_8272059_3983,0,2760,50,10,0,99.67,127.75,99.69,127.72,99.70,127.97,99.64,128.22,99.58,128.35,99.54,128.18,99.58,128.03,99.60,128.05,99.59,128.03,99.55,127.95,99.50,128.03,99.53,128.12,99.58,128.32,99.60,128.40,99.59,128.47,99.58,128.47,99.56,128.28,99.54,128.07,99.56,127.90,99.60,127.95,99.65,128.00,99.66,128.10,99.65,128.18,99.62,128.32,99.60,128.43,99.60,128.45,99.64,128.35,99.69,128.32,99.74,128.30,99.74,128.32,99.65,128.10,99.56,127.90,99.47,127.78,99.47,127.80,99.49,127.80,99.51,127.95,99.54,128.12,99.55,128.32,99.56,128.40,99.59,128.32,99.56,128.20,99.49,128.03,99.41,128.00,99.41,127.97,99.44,127.97,99.45,127.97,99.45,127.95,99.45,127.95,99.44,128.00,99.44,128.07
RZ_8272059_3984,0,2770,51,10,0,99.42,128.15,99.40,128.22,99.39,128.28,99.39,128.22,99.40,128.15,99.40,128.05,99.40,128.00,99.41,127.92,99.38,127.90,99.34,127.88,99.35,127.85,99.40,127.83,99.45,127.80,99.45,127.78,99.45,127.75,99.47,127.75,99.50,127.88,99.50,128.07,99.47,128.28,99.39,128.30,99.33,128.30,99.28,128.32,99.35,128.38,99.44,128.43,99.51,128.32,99.50,128.22,99.49,128.10,99.49,128.20,99.49,128.32,99.46,128.40,99.44,128.35,99.42,128.28,99.44,128.25,99.46,128.12,99.46,128.05,99.45,127.97,99.44,127.95,99.42,127.90,99.44,127.88,99.46,127.90,99.47,127.92,99.49,127.88,99.50,127.85,99.47,127.95,99.44,128.07,99.40,128.07,99.38,127.92,99.35,127.80,99.35,127.80,99.39,127.80,99.46,127.80
RZ_8272059_3985,0,2770,50,0,0,99.49,127.78,99.51,127.88,99.44,127.97,99.39,127.95,99.34,127.83,99.35,127.67,99.35,127.65,99.34,127.70,99.39,127.78,99.45,127.85,99.42,127.90,99.35,127.97,99.33,128.10,99.38,128.18,99.42,128.25,99.42,128.22,99.44,128.30,99.46,128.38,99.49,128.40,99.49,128.35,99.46,128.30,99.42,128.12,99.40,127.95,99.42,127.78,99.46,127.80,99.49,127.80,99.49,127.80,99.49,127.80,99.45,127.80,99.40,127.90,99.39,128.05,99.44,128.22,99.42,128.12,99.41,127.95,99.44,127.80,99.50,127.85,99.50,127.90,99.49,127.90,99.47,127.95,99.45,127.97,99.41,128.03,99.36,128.10,99.35,128.15,99.34,128.18,99.34,128.10,99.33,128.03,99.33,128.07,99.33,128.15,99.33,128.28,99.33,128.32
RZ_8272059_3986,0,2780,50,10,0,99.41,128.32,99.50,128.30,99.56,128.28,99.49,128.28,99.42,128.25,99.39,128.22,99.42,128.12,99.45,128.03,99.45,127.97,99.41,128.05,99.39,128.15,99.41,128.18,99.42,128.15,99.44,128.18,99.41,128.22,99.39,128.22,99.38,128.12,99.39,128.03,99.36,128.05,99.35,128.10,99.35,128.22,99.39,128.28,99.44,128.32,99.45,128.35,99.41,128.32,99.39,128.07,99.42,127.80,99.46,127.55,99.49,127.60,99.50,127.72,99.50,127.85,99.53,128.12,99.56,128.32,99.61,128.38,99.62,128.15,99.61,127.95,99.53,127.85,99.42,127.85,99.39,127.78,99.44,127.72,99.46,127.92,99.44,128.15,99.41,128.15,99.40,127.90,99.39,127.62,99.38,127.65,99.38,127.70,99.39,127.75,99.39,127.85,99.39,127.95
RZ_8272059_3987,0,2790,50,10,0,99.39,128.05,99.40,128.05,99.45,128.07,99.47,128.07,99.46,128.10,99.39,128.22,99.31,128.32,99.30,128.47,99.31,128.50,99.34,128.45,99.34,128.32,99.41,128.20,99.47,128.15,99.53,128.07,99.50,128.03,99.49,128.03,99.47,128.05,99.47,128.07,99.46,127.97,99.44,127.88,99.41,127.75,99.40,127.75,99.39,127.72,99.38,127.67,99.39,127.65,99.42,127.72,99.45,127.78,99.46,127.83,99.45,127.83,99.44,127.78,99.42,127.67,99.46,127.50,99.50,127.38,99.54,127.35,99.56,127.50,99.54,127.65,99.49,127.80,99.40,127.88,99.38,127.80,99.38,127.62,99.41,127.47,99.44,127.53,99.44,127.60,99.45,127.70,99.49,127.72,99.53,127.75,99.47,127.78,99.40,127.80,99.33,127.75,99.35,127.65
RZ_8272059_3988,0,2800,49,10,0,99.39,127.55,99.42,127.50,99.50,127.55,99.54,127.65,99.59,127.75,99.60,127.78,99.64,127.83,99.65,127.88,99.64,127.75,99.62,127.62,99.60,127.50,99.56,127.47,99.50,127.45,99.44,127.40,99.41,127.35,99.44,127.30,99.49,127.28,99.54,127.22,99.50,127.20,99.45,127.17,99.42,127.35,99.46,127.55,99.49,127.70,99.50,127.65,99.53,127.60,99.55,127.40,99.55,127.20,99.53,127.00,99.49,127.03,99.47,127.05,99.47,127.12,99.47,127.22,99.49,127.33,99.51,127.38,99.55,127.35,99.54,127.42,99.53,127.53,99.47,127.65,99.45,127.72,99.47,127.75,99.53,127.78,99.59,127.75,99.61,127.78,99.65,127.80,99.62,127.83,99.55,127.85,99.49,127.97,99.50,128.07,99.54,127.92
RZ_8272059_3989,0,2800,50,0,0,99.59,127.67,99.61,127.38,99.60,127.33,99.58,127.38,99.54,127.45,99.53,127.50,99.53,127.42,99.50,127.38,99.49,127.35,99.47,127.40,99.45,127.45,99.45,127.42,99.44,127.40,99.46,127.38,99.46,127.40,99.49,127.38,99.53,127.35,99.54,127.35,99.53,127.40,99.50,127.47,99.55,127.53,99.60,127.47,99.64,127.38,99.64,127.22,99.65,127.15,99.66,127.05,99.61,127.00,99.54,126.95,99.46,126.95,99.45,126.90,99.46,126.83,99.47,126.80,99.49,126.88,99.50,126.92,99.51,126.92,99.53,126.90,99.54,126.88,99.55,126.83,99.53,126.78,99.42,126.85,99.28,127.00,99.15,127.12,98.99,127.12,98.66,127.17,98.09,127.22,97.33,127.58,96.53,127.92,95.81,128.30,95.20,128.43,94.60,128.60
RZ_8272059_3990,0,2810,50,10,0,93.91,128.95,93.05,129.47,92.16,130.22,91.14,130.78,90.25,131.50,89.42,132.15,88.75,132.82,88.01,133.20,87.35,133.57,86.53,134.00,85.96,134.30,85.28,134.38,84.99,134.43,84.64,134.47,84.53,134.50,84.38,134.53,84.33,134.80,84.26,135.30,84.25,135.78,84.24,136.20,84.30,136.50,84.38,136.88,84.54,137.03,84.62,137.07,84.71,136.90,84.70,136.70,84.69,136.53,84.67,136.45,84.67,136.38,84.65,136.57,84.62,136.82,84.64,137.00,84.67,136.90,84.69,136.82,84.66,136.82,84.64,136.88,84.62,136.93,84.56,136.88,84.50,136.80,84.49,136.62,84.54,136.57,84.53,136.57,84.40,136.65,84.29,136.72,84.31,136.68,84.40,136.57,84.44,136.57,84.40,136.70,84.36,136.82,84.38,136.88
RZ_8272059_3991,0,2820,50,10,0,84.36,136.90,84.35,136.97,84.33,136.97,84.31,136.97,84.34,136.85,84.41,136.75,84.49,136.68,84.54,136.75,84.55,136.82,84.55,136.93,84.54,137.10,84.60,137.22,84.66,137.30,84.69,137.28,84.65,137.30,84.60,137.25,84.62,137.20,84.64,137.12,84.64,137.12,84.70,137.22,84.74,137.32,84.72,137.40,84.67,137.35,84.58,137.30,84.53,137.28,84.55,137.30,84.61,137.32,84.71,137.32,84.75,137.22,84.78,137.12,84.75,137.03,84.69,137.03,84.62,137.10,84.65,137.25,84.70,137.38,84.75,137.38,84.71,137.25,84.69,137.12,84.66,137.25,84.66,137.40,84.59,137.45,84.51,137.32,84.44,137.12,84.44,136.97,84.46,136.80,84.50,136.80,84.53,136.88,84.53,136.95,84.54,136.93,84.53,136.93
RZ_8272059_3992,0,2830,50,10,0,84.51,136.93,84.54,137.00,84.62,137.10,84.72,137.22,84.79,137.15,84.78,137.03,84.76,136.88,84.74,136.88,84.74,136.88,84.74,136.88,84.79,136.88,84.84,136.88,84.88,136.88,84.85,136.90,84.84,136.93,84.84,136.93,84.83,136.93,84.79,136.95,84.75,136.90,84.74,136.85,84.71,136.80,84.67,136.80,84.62,136.85,84.60,136.88,84.59,136.88,84.55,136.93,84.50,137.00,84.54,137.05,84.62,137.03,84.71,137.00,84.69,136.88,84.67,136.72,84.66,136.75,84.66,136.90,84.72,137.00,84.79,136.93,84.78,136.88,84.70,136.85,84.64,136.93,84.65,136.97,84.66,137.00,84.74,136.93,84.80,136.85,84.85,136.85,84.86,136.80,84.88,136.72,84.89,136.65,84.80,136.65,84.71,136.65,84.65,136.62
RZ_8272059_3993,0,2830,51,0,0,84.67,136.57,84.71,136.55,84.78,136.55,84.81,136.53,84.80,136.47,84.76,136.47,84.72,136.50,84.72,136.50,84.72,136.50,84.74,136.50,84.75,136.43,84.75,136.38,84.78,136.28,84.81,136.22,84.83,136.30,84.80,136.43,84.79,136.47,84.79,136.43,84.78,136.38,84.75,136.35,84.74,136.30,84.75,136.22,84.75,136.18,84.72,136.20,84.80,136.32,84.89,136.47,84.99,136.50,84.99,136.50,85.00,136.47,85.01,136.43,85.01,136.35,85.00,136.25,84.99,136.15,84.96,136.05,84.97,136.00,84.97,135.88,84.96,135.72,84.95,135.62,84.92,135.65,84.90,135.72,84.88,135.78,84.86,136.03,84.86,136.28,84.88,136.57,84.89,136.62,84.91,136.72,84.94,136.78,84.95,136.72,84.99,136.57,85.00,136.43,84.99,136.38
RZ_8272059_3994,0,2840,51,10,0,84.92,136.28,84.86,136.22,84.83,136.20,84.86,136.15,84.89,136.07,84.86,136.03,84.81,136.07,84.80,136.18,84.84,136.28,84.90,136.20,84.92,136.10,84.94,135.88,84.92,135.78,84.96,135.72,85.10,135.75,85.22,135.72,85.31,135.70,85.60,135.93,85.90,136.20,86.40,136.45,86.80,136.72,87.35,137.18,87.88,137.62,88.54,138.15,89.21,138.50,90.03,138.95,90.80,139.35,91.78,139.93,92.70,140.43,93.70,140.72,94.58,140.97,95.44,141.20,96.06,141.50,96.65,141.70,97.12,142.00,97.53,142.10,97.75,142.18,97.84,142.22,97.94,142.30,98.03,142.53,98.06,142.72,98.00,142.93,97.86,142.97,97.71,143.05,97.67,143.07,97.50,143.07,97.31,143.12,97.01,143.18,96.88,143.20,96.86,143.32,96.96,143.45
RZ_8272059_3995,0,2850,50,10,0,96.95,143.65,96.83,143.70,96.70,143.75,96.70,143.78,96.70,143.75,96.75,143.72,96.79,143.82,96.75,144.03,96.66,144.28,96.59,144.43,96.59,144.55,96.58,144.40,96.54,144.20,96.49,144.18,96.35,144.38,96.21,144.62,96.11,144.72,96.12,144.80,96.15,144.82,96.15,144.88,96.16,144.78,96.17,144.62,96.15,144.60,96.12,144.70,96.09,144.78,96.08,144.65,96.06,144.55,96.06,144.45,96.08,144.55,96.05,144.68,95.96,144.80,95.89,144.80,95.83,144.65,95.83,144.45,95.81,144.25,95.80,144.22,95.79,144.20,95.76,144.22,95.74,144.25,95.70,144.30,95.69,144.28,95.71,144.18,95.80,144.05,95.88,143.97,95.86,144.00,95.83,144.07,95.74,144.20,95.69,144.25,95.67,144.28,95.70,144.28
RZ_8272059_3996,0,2860,50,10,0,95.74,144.25,95.74,144.25,95.72,144.22,95.72,144.18,95.72,144.12,95.72,144.07,95.67,144.05,95.65,143.93,95.64,143.80,95.66,143.62,95.69,143.60,95.70,143.55,95.67,143.55,95.64,143.53,95.61,143.47,95.61,143.47,95.62,143.50,95.62,143.55,95.64,143.45,95.65,143.38,95.67,143.50,95.69,143.70,95.69,143.90,95.72,143.88,95.76,143.80,95.71,143.72,95.62,143.70,95.54,143.72,95.54,143.78,95.55,143.82,95.58,143.93,95.61,144.00,95.64,143.95,95.65,143.82,95.66,143.62,95.69,143.55,95.71,143.55,95.78,143.65,95.81,143.78,95.85,143.80,95.78,143.68,95.70,143.55,95.64,143.43,95.62,143.55,95.62,143.65,95.62,143.65,95.64,143.53,95.69,143.38,95.72,143.60,95.72,143.82
RZ_8272059_3997,0,2860,50,0,0,95.70,143.82,95.66,143.60,95.65,143.38,95.59,143.38,95.53,143.38,95.51,143.35,95.54,143.30,95.55,143.25,95.53,143.32,95.53,143.40,95.53,143.45,95.50,143.53,95.47,143.57,95.45,143.65,95.47,143.57,95.49,143.50,95.49,143.38,95.49,143.35,95.50,143.47,95.51,143.65,95.53,143.80,95.53,143.78,95.53,143.75,95.51,143.72,95.50,143.72,95.49,143.72,95.49,143.70,95.49,143.70,95.49,143.70,95.50,143.72,95.53,143.78,95.54,143.80,95.54,143.68,95.51,143.53,95.51,143.35,95.53,143.35,95.54,143.35,95.55,143.35,95.50,143.50,95.45,143.65,95.38,143.80,95.35,143.60,95.38,143.40,95.41,143.38,95.44,143.57,95.41,143.78,95.42,143.78,95.42,143.78,95.42,143.75,95.44,143.72
RZ_8272059_3998,0,2870,51,10,0,95.45,143.68,95.44,143.57,95.44,143.45,95.42,143.35,95.41,143.38,95.41,143.45,95.41,143.47,95.41,143.50,95.41,143.45,95.41,143.45,95.34,143.45,95.26,143.45,95.21,143.43,95.28,143.40,95.45,143.38,95.64,143.47,95.94,143.55,96.28,143.40,96.62,142.95,97.16,142.30,97.58,141.80,97.95,141.50,98.34,140.68,98.80,139.68,99.36,138.22,99.58,137.47,99.71,136.62,99.78,136.15,99.83,135.72,99.86,135.43,99.90,135.15,99.89,134.75,99.84,134.55,99.75,134.28,99.69,134.10,99.65,133.53,99.64,133.03,99.58,132.07,99.51,131.55,99.46,131.05,99.45,130.62,99.42,130.15,99.39,129.57,99.28,129.43,99.17,129.32,99.06,129.22,99.01,129.07,98.96,128.95,98.95,129.05,98.94,129.18,98.85,128.85
RZ_8272059_3999,0,2880,50,10,0,98.75,128.38,98.67,128.22,98.67,128.35,98.69,128.45,98.72,128.18,98.78,128.03,98.79,127.67,98.75,127.42,98.69,127.45,98.66,127.70,98.64,127.92,98.64,127.92,98.56,127.20,98.56,127.20,98.56,127.20,98.58,127.20,98.59,127.17,98.60,127.33,98.60,127.45,98.61,127.58,98.62,127.38,98.60,127.25,98.58,127.28,98.58,127.45,98.61,127.62,98.60,127.62,98.55,127.60,98.51,127.60,98.53,127.55,98.51,127.55,98.50,127.55,98.51,127.50,98.51,127.42,98.46,127.38,98.42,127.40,98.36,127.45,98.35,127.53,98.33,127.65,98.31,127.70,98.38,127.70,98.47,127.72,98.56,127.72,98.55,127.65,98.50,127.50,98.46,127.40,98.45,127.50,98.44,127.60,98.44,127.65,98.45,127.70,98.53,127.72
RZ_8272059_4000,0,2890,50,10,0,98.59,127.75,98.59,127.75,98.54,127.75,98.51,127.80,98.55,127.90,98.61,127.97,98.66,127.95,98.72,127.88,98.75,127.70,98.71,127.65,98.64,127.65,98.53,127.75,98.47,127.78,98.45,127.90,98.53,128.05,98.60,128.20,98.66,128.20,98.66,128.18,98.66,128.25,98.66,128.32,98.66,128.40,98.65,128.25,98.64,128.12,98.65,128.03,98.65,128.03,98.67,128.12,98.67,128.28,98.71,128.40,98.76,128.47,98.80,128.40,98.72,128.32,98.64,128.22,98.55,128.20,98.54,128.22,98.54,128.25,98.62,128.32,98.71,128.38,98.80,128.45,98.75,128.43,98.70,128.40,98.69,128.30,98.70,128.22,98.72,128.32,98.72,128.53,98.71,128.55,98.69,128.38,98.67,128.38,98.66,128.53,98.66,128.68,98.65,128.65
RZ_8272059_4001,0,2890,150,0,7,98.65,128.65,98.61,128.65,98.56,128.62,98.53,128.55,98.54,128.47,98.50,128.47,98.45,128.47,98.46,128.45,98.54,128.45,98.65,128.47,98.65,128.55,98.65,128.62,98.62,128.70,98.65,128.75,98.67,128.75,98.72,128.75,98.79,128.78,98.81,128.80,98.81,128.82,98.81,128.88,98.80,128.95,98.80,129.00,98.70,129.00,98.61,128.90,98.53,128.85,98.54,128.80,98.54,128.88,98.54,129.00,98.55,129.15,98.59,129.15,98.66,129.03,98.72,128.85,98.76,128.72,98.74,128.62,98.72,128.55,98.72,128.50,98.71,128.70,98.71,128.90,98.74,129.07,98.76,129.00,98.76,128.95,98.75,128.90,98.74,128.90,98.74,128.90,98.72,128.72,98.71,128.50,98.66,128.30,98.60,128.35,98.59,128.35,98.62,128.38,98.66,128.45,98.66,128.45,98.64,128.45,98.61,128.30,98.65,128.22,98.70,128.15,98.74,128.12,98.72,128.12,98.71,128.28,98.71,128.45,98.74,128.68,98.76,128.75,98.79,128.90,98.78,128.97,98.78,128.78,98.78,128.55,98.78,128.35,98.78,128.43,98.72,128.50,98.70,128.47,98.69,128.38,98.70,128.40,98.71,128.53,98.71,128.62,98.72,128.57,98.71,128.55,98.71,128.53,98.70,128.45,98.71,128.35,98.71,128.28,98.72,128.30,98.74,128.35,98.74,128.32,98.74,128.35,98.74,128.38,98.74,128.40,98.75,128.40,98.75,128.38,98.74,128.32,98.74,128.28,98.74,128.43,98.79,128.60,98.83,128.90,98.84,129.03,98.80,129.20,98.79,129.10,98.78,128.78,98.78,128.45,98.75,128.25,98.72,128.28,98.76,128.35,98.81,128.45,98.88,128.53,98.88,128.47,98.89,128.38,98.89,128.28,98.91,128.28,98.92,128.38,98.94,128.40,98.92,128.45,98.92,128.55,98.91,128.72,98.91,128.90,98.86,128.97,98.76,129.03,98.67,128.90,98.65,128.72,98.69,128.55,98.72,128.53,98.74,128.53,98.79,128.47,98.85,128.47,98.89,128.53,98.86,128.55,98.81,128.55,98.78,128.53,98.79,128.50,98.84,128.50,98.90,128.57,98.91,128.65,98.89,128.72,98.86,128.75,98.84,128.85,98.84,128.93,98.81,128.95,98.80,128.88,98.79,128.80,98.86,128.80,98.92,128.82,98.95,128.90,98.91,128.97,98.86,129.05,98.86,128.97,98.86,128.90,98.85,128.80,98.86,129.03,98.85,129.22,98.83,129.20,98.79,128.97,98.72,128.75
RZ_8272059_4002,0,2900,49,10,7,98.67,128.70,98.75,128.62,98.86,128.57,98.97,128.57,98.94,128.68,98.90,128.72,98.88,128.75,98.86,128.78,98.86,128.88,98.88,128.97,98.89,129.07,98.91,129.15,98.97,129.18,99.01,129.20,99.04,129.25,99.04,129.28,99.05,129.30,99.06,129.30,99.09,129.30,99.10,129.30,99.12,129.32,99.15,129.40,99.20,129.40,99.25,129.35,99.25,129.30,99.22,129.38,99.21,129.47,99.21,129.57,99.20,129.45,99.16,129.30,99.15,129.35,99.24,129.55,99.33,129.85,99.31,129.93,99.20,129.95,99.10,129.72,99.11,129.53,99.11,129.38,99.08,129.45,99.04,129.55,99.03,129.50,99.03,129.38,99.08,129.30,99.12,129.38,99.17,129.43,99.17,129.45,99.17,129.45,99.16,129.45,99.16,129.45
RZ_8272059_4003,0,2910,51,10,7,99.16,129.45,99.16,129.45,99.16,129.47,99.16,129.55,99.21,129.62,99.25,129.70,99.24,129.72,99.16,129.78,99.14,129.78,99.20,129.62,99.26,129.45,99.25,129.38,99.25,129.47,99.25,129.60,99.26,129.65,99.28,129.57,99.26,129.53,99.28,129.43,99.30,129.40,99.38,129.50,99.42,129.60,99.46,129.70,99.44,129.62,99.40,129.55,99.36,129.45,99.35,129.40,99.21,129.12,99.09,128.90,98.95,128.70,98.95,128.70,98.95,128.70,98.99,130.30,98.99,130.30,98.99,130.30,99.08,129.93,99.15,129.57,99.25,129.47,99.26,129.75,99.22,130.07,99.17,129.97,99.12,129.88,99.12,129.70,99.14,129.88,99.15,130.05,99.10,130.18,99.06,130.03,99.03,129.88,99.04,129.72,99.05,129.68,99.10,129.72,99.14,129.80
RZ_8272059_4004,0,2920,50,10,7,99.15,129.85,99.12,129.82,99.10,129.80,99.09,129.78,99.08,129.75,99.08,129.72,99.09,129.70,99.10,129.78,99.11,129.85,99.08,129.93,99.04,129.90,99.00,129.88,99.04,129.88,99.08,129.88,99.11,129.90,99.11,129.85,99.12,129.80,99.16,129.75,99.20,129.78,99.24,129.85,99.30,129.90,99.36,129.95,99.38,129.95,99.34,129.97,99.24,130.00,99.17,130.00,99.17,129.90,99.21,129.80,99.26,129.68,99.19,129.65,99.11,129.60,99.14,129.50,99.24,129.43,99.35,129.50,99.35,129.68,99.35,129.82,99.29,129.85,99.21,129.88,99.11,129.90,99.10,129.90,99.08,129.93,99.12,129.95,99.12,129.95,99.12,129.93,99.17,129.95,99.26,130.00,99.35,130.05,99.33,130.12,99.28,130.18,99.20,130.20
RZ_8272059_4005,0,2920,50,0,7,99.14,130.15,99.09,130.12,99.06,130.07,99.12,130.00,99.17,129.95,99.17,129.93,99.11,129.95,99.11,129.88,99.16,129.78,99.20,129.85,99.20,130.03,99.26,130.12,99.34,130.10,99.34,130.03,99.28,129.95,99.22,129.88,99.24,129.80,99.29,129.75,99.34,129.75,99.40,129.90,99.41,130.05,99.40,130.15,99.36,130.15,99.29,130.03,99.25,129.95,99.20,129.93,99.17,130.03,99.15,130.10,99.15,130.12,99.16,130.15,99.20,130.10,99.25,130.03,99.25,130.10,99.20,130.22,99.17,130.32,99.16,130.22,99.16,130.12,99.15,130.03,99.12,130.00,99.14,130.00,99.16,130.05,99.19,130.10,99.19,130.10,99.20,130.07,99.20,130.07,99.21,130.00,99.22,129.93,99.22,129.88,99.26,129.75,99.29,129.62
RZ_8272059_4006,0,2920,50,0,2,99.24,129.60,99.16,129.68,99.05,129.78,99.03,129.95,99.03,130.12,99.08,130.22,99.12,130.10,99.16,130.03,99.12,130.00,99.09,130.03,99.05,130.03,99.06,130.03,99.08,130.00,99.11,129.90,99.16,129.82,99.24,129.72,99.29,129.72,99.33,129.72,99.34,129.72,99.24,129.75,99.12,129.78,99.01,129.82,99.06,129.85,99.11,129.90,99.17,129.88,99.17,129.82,99.17,129.72,99.17,129.75,99.15,129.75,99.12,129.78,99.10,129.60,99.09,129.45,99.08,129.35,99.06,129.35,99.08,129.38,99.08,129.40,99.08,129.35,99.05,129.30,99.05,129.15,99.06,129.05,99.11,129.07,99.16,129.12,99.17,129.15,99.16,129.07,99.15,129.32,99.14,129.60,99.16,129.88,99.20,129.88,99.16,129.82,99.09,129.62
RZ_8272059_4007,0,2920,50,0,7,99.03,129.60,99.10,129.57,99.17,129.70,99.25,129.70,99.24,129.68,99.20,129.62,99.17,129.65,99.16,129.72,99.12,129.80,99.09,129.90,99.05,130.00,99.09,130.05,99.12,129.97,99.10,129.88,99.03,129.82,98.99,129.80,99.03,129.80,99.05,129.80,99.04,129.78,99.00,129.78,98.99,129.75,99.00,129.75,99.04,129.80,99.08,129.82,99.09,129.82,99.09,129.80,99.09,129.78,99.09,129.78,99.10,129.80,99.11,129.82,99.11,129.82,99.11,129.82,99.10,129.82,99.09,129.80,99.09,129.65,99.06,129.53,99.06,129.43,99.10,129.45,99.16,129.62,99.21,129.80,99.19,129.95,99.14,129.95,99.12,129.95,99.17,129.97,99.24,129.97,99.26,129.95,99.19,129.93,99.09,129.90,98.97,129.93,98.96,129.95
RZ_8272059_4008,0,2920,50,0,2,98.99,129.80,99.03,129.62,99.06,129.53,99.08,129.62,99.08,129.72,99.08,129.80,99.08,129.82,99.09,129.80,99.08,129.80,99.08,129.70,99.06,129.65,99.06,129.60,99.06,129.70,99.05,129.82,99.05,129.93,99.05,129.90,99.06,129.90,99.06,129.88,99.06,129.80,99.04,129.72,99.03,129.72,98.97,129.82,98.95,129.72,99.01,129.55,99.10,129.40,99.21,129.32,99.24,129.30,99.12,129.28,98.99,129.43,98.89,129.50,98.90,129.55,98.91,129.60,98.91,129.65,98.94,129.70,98.96,129.57,98.96,129.47,98.96,129.28,98.94,129.20,98.92,129.32,98.97,129.53,99.05,129.70,99.14,129.70,99.14,129.70,99.10,129.72,99.08,129.75,99.03,129.80,99.03,129.82,99.01,129.95,99.01,130.05,99.06,130.00
RZ_8272059_4009,0,2920,50,0,2,99.12,129.82,99.14,129.65,99.11,129.62,99.09,129.62,99.10,129.55,99.12,129.45,99.12,129.38,99.12,129.38,99.14,129.35,99.09,129.32,99.04,129.30,99.00,129.35,99.00,129.43,99.04,129.53,99.06,129.53,99.08,129.47,99.05,129.43,99.05,129.43,99.01,129.47,98.97,129.53,98.92,129.53,98.91,129.50,98.91,129.45,98.94,129.43,99.00,129.40,99.03,129.35,99.06,129.38,99.09,129.60,99.09,129.82,99.08,129.80,99.04,129.60,99.00,129.40,98.96,129.28,98.96,129.12,98.96,128.97,98.96,128.95,98.99,129.10,99.00,129.25,99.08,129.45,99.12,129.47,99.14,129.45,99.06,129.38,99.03,129.30,99.03,129.30,99.05,129.32,98.96,129.35,98.90,129.35,98.83,129.35,98.81,129.32,98.84,129.15
RZ_8272059_4010,0,2920,50,0,2,98.88,128.97,98.90,128.80,98.95,128.70,98.92,128.78,98.88,128.85,98.78,129.03,98.84,128.78,98.91,128.60,98.95,128.43,98.91,128.53,98.86,128.65,98.83,128.75,98.80,128.85,98.80,128.80,98.80,128.75,98.79,128.75,98.76,128.82,98.75,128.95,98.74,129.05,98.76,129.12,98.80,129.10,98.83,129.05,98.84,128.93,98.88,128.82,98.91,128.80,98.94,128.85,98.94,128.95,98.92,128.97,98.90,128.95,98.89,128.82,98.86,128.60,98.83,128.45,98.79,128.40,98.76,128.45,98.78,128.47,98.79,128.68,98.80,128.93,98.81,129.20,98.85,129.25,98.90,129.25,98.85,129.12,98.76,128.97,98.74,128.85,98.80,128.62,98.88,128.43,98.90,128.25,98.89,128.47,98.89,128.72,98.89,128.97,98.91,128.90
RZ_8272059_4011,0,2920,50,0,2,98.94,128.82,98.96,128.75,98.97,128.75,98.95,128.78,98.91,128.80,98.89,128.75,98.92,128.70,98.99,128.65,98.99,128.65,98.94,128.62,98.89,128.65,98.88,128.68,98.85,128.72,98.84,128.75,98.85,128.75,98.86,128.72,98.86,128.68,98.86,128.57,98.86,128.53,98.88,128.40,98.88,128.35,98.86,128.30,98.86,128.30,98.86,128.22,98.89,128.12,98.91,128.28,98.90,128.47,98.89,128.65,98.85,128.62,98.84,128.57,98.83,128.55,98.81,128.53,98.91,128.53,99.01,128.50,99.01,128.57,98.90,128.68,98.86,128.57,98.92,128.40,98.97,128.22,98.95,128.22,98.92,128.30,98.91,128.35,98.94,128.38,98.96,128.35,99.00,128.40,99.00,128.43,99.03,128.47,99.03,128.47,98.92,128.45,98.81,128.47
RZ_8272059_4012,0,2920,99,0,0,98.74,128.47,98.84,128.50,98.95,128.50,99.01,128.47,98.97,128.45,98.92,128.40,98.90,128.28,98.89,128.18,98.86,128.15,98.83,128.10,98.81,128.05,98.83,128.00,98.83,128.00,98.84,128.00,98.83,127.97,98.84,127.97,98.86,128.00,98.88,128.00,98.88,127.95,98.86,127.90,98.84,127.88,98.85,127.88,98.86,127.85,98.88,127.85,98.84,127.85,98.80,127.85,98.76,127.90,98.75,127.92,98.74,127.97,98.72,127.95,98.76,128.00,98.80,128.05,98.79,128.10,98.72,128.03,98.66,128.00,98.71,127.95,98.79,127.95,98.85,127.92,98.85,127.88,98.83,127.83,98.79,127.80,98.79,127.80,98.83,127.83,98.86,127.85,98.88,127.88,98.89,127.88,98.88,127.72,98.88,127.55,98.90,127.40,98.92,127.40,98.94,127.38,98.94,127.38,98.92,127.33,98.91,127.30,98.90,127.20,98.90,127.12,98.86,127.12,98.84,127.25,98.80,127.38,98.80,127.42,98.78,127.55,98.76,127.78,98.74,128.00,98.69,127.88,98.64,127.60,98.62,127.33,98.70,127.22,98.76,127.33,98.78,127.45,98.72,127.60,98.69,127.62,98.70,127.65,98.75,127.65,98.84,127.65,98.92,127.65,98.85,127.67,98.74,127.67,98.60,127.67,98.59,127.65,98.60,127.60,98.66,127.50,98.74,127.42,98.78,127.35,98.78,127.30,98.71,127.38,98.65,127.47,98.60,127.60,98.61,127.62,98.67,127.65,98.74,127.67,98.75,127.78,98.74,127.85,98.71,127.92,98.71,127.95,98.72,128.03,98.80,128.05,98.88,128.03,98.92,127.92,98.88,127.85
RZ_8272059_4013,0,2920,50,0,0,98.83,127.83,98.81,127.83,98.78,127.75,98.72,127.70,98.67,127.62,98.65,127.62,98.61,127.62,98.65,127.62,98.69,127.65,98.74,127.65,98.72,127.62,98.71,127.58,98.70,127.55,98.70,127.58,98.69,127.58,98.66,127.58,98.64,127.58,98.62,127.55,98.64,127.53,98.65,127.58,98.65,127.70,98.65,127.80,98.65,127.88,98.65,127.65,98.64,127.45,98.71,127.47,98.78,127.70,98.89,127.78,98.94,127.58,98.97,127.40,98.97,127.40,98.70,127.97,98.70,127.97,98.70,127.97,98.67,127.90,98.64,127.85,98.60,127.80,98.61,127.80,98.62,127.78,98.62,127.80,98.62,127.85,98.66,127.95,98.65,128.07,98.66,128.20,98.62,128.28,98.61,128.25,98.60,128.20,98.61,128.15
RZ_8272059_4014,0,2920,50,0,0,98.67,128.10,98.71,128.07,98.72,128.03,98.74,128.07,98.74,128.10,98.75,128.12,98.74,128.07,98.70,128.05,98.66,127.97,98.65,127.90,98.65,127.85,98.65,127.83,98.66,127.83,98.69,127.83,98.71,127.78,98.69,127.65,98.66,127.55,98.64,127.72,98.62,128.03,98.59,128.35,98.55,128.25,98.56,128.05,98.59,127.92,98.61,128.03,98.60,128.15,98.59,128.18,98.62,128.10,98.66,127.97,98.67,127.95,98.65,128.05,98.64,128.03,98.64,127.90,98.64,127.75,98.70,127.72,98.75,127.78,98.79,127.83,98.76,127.90,98.69,128.03,98.62,128.12,98.61,128.18,98.67,128.10,98.74,127.95,98.75,127.88,98.74,127.80,98.71,127.80,98.71,127.95,98.70,128.10,98.69,128.28,98.67,128.30,98.67,128.30
RZ_8272059_4015,0,2920,51,0,0,98.69,128.28,98.70,128.22,98.74,128.07,98.75,127.97,98.72,127.88,98.66,127.88,98.61,127.90,98.70,128.03,98.80,128.12,98.88,128.12,98.83,128.05,98.79,127.97,98.76,127.95,98.76,127.92,98.76,127.95,98.75,128.00,98.74,128.05,98.74,128.10,98.76,128.05,98.78,128.03,98.79,127.90,98.79,127.83,98.74,127.72,98.67,127.72,98.61,127.80,98.60,128.05,98.58,128.28,98.54,128.32,98.51,128.22,98.51,128.10,98.54,128.10,98.64,128.07,98.74,128.07,98.78,128.05,98.74,128.07,98.71,128.07,98.72,128.05,98.74,128.05,98.72,128.03,98.70,128.03,98.69,128.03,98.65,128.00,98.62,127.97,98.67,127.95,98.76,127.97,98.83,127.97,98.80,127.90,98.78,127.83,98.78,127.70,98.76,127.62,98.76,127.78
RZ_8272059_4016,0,2920,51,0,0,98.79,127.97,98.81,128.20,98.84,128.22,98.83,128.25,98.83,128.20,98.83,128.07,98.86,127.92,98.89,127.80,98.90,127.78,98.89,127.85,98.86,127.92,98.84,128.00,98.83,128.03,98.84,128.03,98.84,128.00,98.85,127.83,98.85,127.67,98.83,127.58,98.79,127.62,98.75,127.78,98.72,127.88,98.72,127.95,98.74,127.90,98.76,127.88,98.84,127.95,98.90,128.05,98.89,128.05,98.81,127.95,98.76,127.85,98.79,127.80,98.81,127.75,98.81,127.67,98.81,127.65,98.80,127.65,98.79,127.65,98.79,127.70,98.79,127.72,98.79,127.80,98.78,127.83,98.76,127.88,98.74,127.92,98.72,127.97,98.69,128.05,98.65,128.07,98.71,128.00,98.81,127.97,98.89,127.92,98.86,128.03,98.83,128.05,98.79,128.07,98.75,127.97
RZ_8272059_4017,0,2920,51,0,0,98.81,127.92,98.88,127.95,98.92,128.07,98.91,127.95,98.91,127.78,98.92,127.58,98.92,127.55,98.94,127.58,98.94,127.55,98.91,127.55,98.88,127.47,98.83,127.42,98.80,127.38,98.80,127.33,98.79,127.38,98.80,127.45,98.85,127.45,98.89,127.45,98.89,127.47,98.85,127.55,98.79,127.60,98.76,127.60,98.84,127.60,98.90,127.58,98.97,127.58,98.97,127.53,98.99,127.47,99.01,127.42,99.04,127.28,99.01,127.12,98.96,127.15,98.94,127.42,98.95,127.70,98.97,127.67,98.97,127.53,98.97,127.42,98.97,127.45,99.01,127.38,99.04,127.28,99.06,127.20,99.05,127.25,99.05,127.47,99.10,127.67,99.14,127.83,99.12,127.67,99.03,127.53,98.91,127.35,98.85,127.30,98.85,127.28,98.85,127.17,98.85,127.08
RZ_8272059_4018,0,2920,50,0,0,98.85,126.97,98.85,127.00,98.88,127.03,98.90,127.05,98.91,127.10,98.89,127.12,98.86,127.00,98.85,126.85,98.89,126.83,98.94,126.88,98.97,126.92,99.00,127.03,99.03,127.12,99.05,127.17,99.08,127.10,99.10,127.20,99.12,127.42,99.12,127.65,99.14,127.83,99.14,127.88,99.14,127.90,99.11,127.85,99.10,127.83,99.10,127.70,99.11,127.53,99.10,127.40,99.09,127.62,99.06,127.85,99.03,127.88,99.03,127.70,99.06,127.50,99.11,127.47,99.11,127.53,99.06,127.58,99.01,127.62,98.97,127.67,98.96,127.50,98.94,127.30,98.92,127.10,98.95,127.05,99.00,127.05,99.04,127.20,99.04,127.42,99.04,127.65,99.04,127.75,99.01,127.78,98.97,127.75,98.96,127.70,99.03,127.65,99.08,127.47
RZ_8272059_4019,0,2920,50,0,0,99.08,127.33,99.04,127.17,99.00,127.42,98.97,127.65,98.92,127.75,98.88,127.65,98.85,127.60,98.85,127.65,98.84,127.70,98.84,127.67,98.86,127.67,98.92,127.65,98.97,127.65,99.00,127.60,99.00,127.55,99.01,127.50,99.03,127.58,99.04,127.67,99.01,127.80,98.99,127.80,98.95,127.62,98.94,127.47,98.94,127.25,98.94,127.20,98.89,127.47,98.83,127.78,98.76,127.95,98.75,127.75,98.80,127.55,98.85,127.50,98.91,127.53,98.92,127.53,98.92,127.53,98.94,127.53,98.92,127.53,98.91,127.53,98.90,127.53,98.89,127.53,98.90,127.47,98.91,127.25,98.90,127.03,98.88,127.05,98.85,127.22,98.85,127.40,98.89,127.35,98.91,127.33,98.91,127.33,98.89,127.17,98.86,127.03,98.86,126.88
RZ_8272059_4020,0,2920,51,0,0,98.84,127.05,98.80,127.25,98.75,127.42,98.89,127.35,99.04,127.28,99.16,127.22,99.15,127.22,99.12,127.25,99.09,127.30,99.04,127.30,99.00,127.25,99.03,127.10,99.05,127.03,99.08,126.97,99.06,126.97,99.05,126.95,99.03,126.90,99.01,126.95,99.01,126.97,98.99,126.90,98.96,126.80,98.97,126.67,99.01,126.62,99.03,126.62,99.00,126.65,99.01,126.67,99.06,126.67,99.10,126.58,99.11,126.47,99.11,126.38,99.08,126.45,99.04,126.53,98.99,126.55,98.96,126.50,99.04,126.55,99.00,126.53,98.97,126.50,98.95,126.58,99.06,126.78,99.16,126.97,99.15,126.65,99.15,126.30,99.12,126.22,99.11,126.38,99.10,126.53,99.11,126.42,99.10,126.45,99.08,126.50,99.08,126.53,99.10,126.47,99.15,126.45
RZ_8272059_4021,0,2920,51,0,0,99.17,126.40,99.17,126.28,99.15,126.15,99.11,125.95,99.10,125.88,99.09,126.00,99.09,126.20,99.09,126.25,99.16,126.10,99.24,125.97,99.24,126.08,99.16,126.22,99.10,126.35,99.10,126.35,99.11,126.35,99.10,126.20,99.09,126.08,99.10,126.00,99.12,126.08,99.15,125.95,99.15,125.80,99.15,125.83,99.16,126.03,99.16,126.03,99.14,125.85,99.11,125.90,99.06,126.17,99.05,126.30,99.08,126.22,99.12,126.20,99.16,126.28,99.17,126.28,99.19,126.20,99.20,126.15,99.22,126.10,99.24,126.05,99.19,126.05,99.12,126.05,99.12,126.08,99.19,126.10,99.28,125.97,99.30,125.85,99.31,125.72,99.30,125.72,99.29,125.75,99.31,125.75,99.36,125.78,99.36,125.80,99.31,125.85,99.25,125.85,99.21,125.83
RZ_8272059_4022,0,2920,50,0,0,99.19,125.78,99.17,125.75,99.16,125.85,99.12,125.97,99.10,126.08,99.10,126.08,99.10,126.05,99.10,126.10,99.10,126.17,99.14,126.17,99.15,126.08,99.17,125.80,99.20,125.60,99.26,125.45,99.33,125.47,99.33,125.55,99.31,125.80,99.26,126.00,99.21,126.15,99.16,126.00,99.16,125.88,99.16,125.70,99.17,125.55,99.20,125.33,99.20,125.17,99.19,125.10,99.16,125.15,99.14,125.20,99.15,125.22,99.17,125.40,99.19,125.58,99.20,125.72,99.22,125.75,99.22,125.78,99.21,125.78,99.20,125.78,99.20,125.72,99.20,125.65,99.21,125.62,99.22,125.62,99.22,125.60,99.22,125.55,99.21,125.47,99.21,125.47,99.22,125.38,99.22,125.22,99.22,125.08,99.25,125.00,99.30,124.97,99.29,125.00
RZ_8272059_4023,0,2920,50,0,0,99.24,125.03,99.16,125.10,99.15,125.22,99.14,125.33,99.12,125.40,99.12,125.42,99.12,125.45,99.14,125.40,99.16,125.35,99.20,125.30,99.24,125.28,99.26,125.28,99.30,125.20,99.33,125.12,99.38,125.10,99.40,125.17,99.40,125.20,99.36,125.17,99.34,125.12,99.33,125.10,99.29,125.10,99.25,125.10,99.21,125.15,99.19,125.15,99.17,125.30,99.15,125.42,99.12,125.42,99.12,125.33,99.17,125.20,99.21,125.22,99.25,125.20,99.28,125.15,99.33,124.95,99.36,124.75,99.35,124.60,99.30,124.62,99.26,124.75,99.29,124.88,99.33,124.75,99.34,124.53,99.36,124.35,99.38,124.42,99.38,124.53,99.38,124.58,99.36,124.58,99.36,124.58,99.35,124.55,99.34,124.55,99.33,124.65,99.31,124.72
RZ_8272059_4024,0,2920,50,0,0,99.28,124.83,99.24,124.80,99.29,124.78,99.38,124.72,99.46,124.80,99.46,124.90,99.45,124.92,99.45,124.83,99.47,124.72,99.50,124.72,99.53,124.72,99.54,124.72,99.46,124.72,99.39,124.62,99.30,124.53,99.28,124.70,99.25,124.92,99.24,125.15,99.31,124.83,99.38,124.55,99.42,124.50,99.40,124.72,99.40,124.95,99.40,124.97,99.41,125.00,99.41,124.95,99.41,124.92,99.42,124.92,99.42,124.95,99.47,124.92,99.53,124.65,99.56,124.38,99.61,124.55,99.55,124.80,99.49,125.08,99.42,124.80,99.47,124.65,99.51,124.50,99.51,124.50
RZ_8272059_4025,0,2920,50,0,0,99.24,124.50,99.24,124.50,99.28,124.47,99.34,124.45,99.45,124.45,99.54,124.50,99.55,124.53,99.53,124.53,99.49,124.53,99.47,124.60,99.45,124.65,99.44,124.70,99.39,124.80,99.36,124.88,99.34,124.97,99.34,125.00,99.35,125.00,99.46,124.95,99.58,124.88,99.59,124.80,99.51,124.83,99.40,124.85,99.39,124.85,99.38,124.85,99.49,124.75,99.61,124.67,99.75,124.60,99.76,124.65,99.75,124.67,99.71,124.67,99.61,124.65,99.55,124.67,99.49,124.67,99.51,124.60,99.56,124.53,99.60,124.50,99.64,124.62,99.67,124.75,99.70,124.90,99.70,124.92,99.67,124.88,99.65,124.65,99.64,124.47,99.64,124.30,99.62,124.30,99.61,124.30,99.60,124.35,99.58,124.42
RZ_8272059_4026,0,2920,50,0,4,99.56,124.45,99.53,124.45,99.50,124.45,99.49,124.45,99.51,124.40,99.54,124.38,99.55,124.33,99.55,124.38,99.55,124.42,99.55,124.67,99.54,124.90,99.56,124.88,99.58,124.65,99.56,124.40,99.53,124.40,99.49,124.45,99.50,124.53,99.50,124.58,99.47,124.60,99.46,124.60,99.42,124.50,99.42,124.40,99.46,124.30,99.50,124.50,99.56,124.70,99.58,124.83,99.58,124.72,99.56,124.55,99.56,124.40,99.53,124.33,99.50,124.33,99.45,124.42,99.46,124.53,99.47,124.75,99.51,124.92,99.54,124.97,99.56,124.83,99.65,124.65,99.72,124.55,99.74,124.47,99.65,124.40,99.58,124.38,99.56,124.33,99.55,124.17,99.55,124.00,99.55,123.88,99.56,123.88,99.62,124.08,99.69,124.30,99.78,124.47
RZ_8272059_4027,0,2920,50,0,7,99.83,124.42,99.88,124.28,99.90,124.15,99.91,124.08,99.91,124.10,99.81,124.15,99.70,124.08,99.65,124.03,99.71,123.95,99.76,124.03,99.71,124.10,99.65,124.10,99.59,123.92,99.58,123.78,99.58,123.60,99.59,123.55,99.60,123.72,99.62,123.95,99.65,124.22,99.69,124.30,99.67,124.12,99.70,123.88,99.71,123.75,99.70,123.85,99.62,123.95,99.55,123.92,99.54,123.95,99.53,124.03,99.51,124.08,99.51,124.17,99.51,124.25,99.54,124.08,99.60,123.83,99.70,123.67,99.78,123.78,99.81,123.92,99.81,123.95,99.78,123.97,99.75,123.97,99.72,123.97,99.74,123.95,99.75,123.88,99.72,123.80,99.70,123.83,99.67,123.90,99.65,124.00,99.64,124.05,99.62,124.15,99.60,124.28,99.58,124.40
RZ_8272059_4028,0,2920,50,0,7,99.54,124.45,99.54,124.30,99.55,124.08,99.56,123.85,99.59,123.88,99.59,123.88,99.60,123.80,99.62,123.72,99.65,123.83,99.66,123.97,99.67,124.15,99.69,124.12,99.66,124.08,99.62,123.95,99.59,123.85,99.60,123.88,99.61,124.00,99.61,124.10,99.61,124.10,99.40,123.78,99.40,123.78,99.38,123.65,99.36,123.53,99.42,123.38,99.51,123.38,99.60,123.38,99.59,123.38,99.58,123.38,99.59,123.35,99.61,123.50,99.65,123.70,99.70,123.67,99.74,123.50,99.75,123.40,99.74,123.53,99.72,123.45,99.74,123.28,99.75,123.28,99.71,123.40,99.66,123.53,99.61,123.47,99.66,123.42
RZ_8272059_4029,0,2920,50,0,7,99.70,123.40,99.74,123.28,99.80,123.12,99.86,123.03,99.96,123.05,99.99,123.08,99.96,123.12,99.90,123.20,99.85,123.25,99.86,123.22,99.88,123.12,99.88,123.03,99.84,123.20,99.80,123.45,99.76,123.62,99.78,123.58,99.80,123.55,99.89,123.65,99.96,123.70,99.99,123.75,99.95,123.70,99.92,123.65,99.94,123.58,99.94,123.50,99.92,123.40,99.91,123.33,99.90,123.28,99.86,123.25,99.84,123.22,99.83,123.25,99.81,123.30,99.86,123.30,99.92,123.33,99.97,123.25,99.94,123.20,99.90,123.17,99.88,123.17,99.89,123.17,99.89,123.17,99.84,123.17,99.78,123.30,99.76,123.47,99.76,123.65,99.79,123.80,99.81,123.83,99.78,123.72,99.74,123.55,99.67,123.47,99.66,123.53,99.65,123.60
RZ_8272059_4030,0,2920,50,0,7,99.69,123.53,99.74,123.45,99.75,123.40,99.76,123.42,99.78,123.50,99.83,123.55,99.86,123.62,99.90,123.62,99.94,123.60,99.95,123.58,99.96,123.55,100.00,123.65,100.03,123.75,100.04,123.83,100.00,123.75,99.97,123.62,99.97,123.55,99.99,123.47,100.00,123.35,100.01,123.25,100.01,123.30,100.00,123.33,100.00,123.33,100.00,123.47,100.03,123.72,100.05,123.95,100.05,123.92,100.01,123.85,99.97,123.80,99.94,123.85,99.91,123.95,99.89,124.03,99.89,124.10,99.89,124.20,99.88,124.28,99.89,124.28,99.89,124.03,99.88,123.78,99.86,123.53,99.86,123.47,99.86,123.45,99.86,123.58,99.88,123.75,99.89,123.90,99.91,123.95,99.86,124.00,99.81,124.05,99.83,124.03,99.88,124.10,99.91,124.20
RZ_8272059_4031,0,2950,50,30,7,99.88,124.05,99.85,123.80,99.83,123.72,99.80,123.85,99.80,123.97,99.83,123.95,99.84,123.97,99.84,124.05,99.83,124.33,99.83,124.55,99.83,124.53,99.84,124.35,99.85,124.20,99.86,124.17,99.88,124.10,99.88,124.08,99.91,124.10,99.92,124.15,99.94,124.15,99.91,124.17,99.89,124.15,99.91,124.12,99.92,124.20,99.91,124.30,99.89,124.25,99.85,124.08,99.86,123.92,99.86,123.92,99.97,124.97,99.97,124.97,99.95,125.00,99.94,124.88,99.94,124.70,99.97,124.53,99.97,124.42,99.97,124.38,99.97,124.35,99.92,124.35,99.89,124.33,99.85,124.28,99.86,124.22,99.88,124.20,99.89,124.17,99.90,124.38,99.89,124.58
RZ_8272059_4032,0,2950,50,0,7,99.88,124.78,99.84,124.80,99.79,124.78,99.72,124.72,99.70,124.67,99.71,124.55,99.74,124.45,99.78,124.40,99.79,124.55,99.78,124.70,99.78,124.70,99.78,124.62,99.76,124.53,99.78,124.53,99.79,124.38,99.80,124.25,99.78,124.12,99.76,124.15,99.78,124.20,99.78,124.20,99.78,124.20,99.78,124.25,99.80,124.28,99.84,124.33,99.80,124.35,99.75,124.40,99.71,124.42,99.71,124.42,99.72,124.42,99.71,124.35,99.70,124.28,99.70,124.20,99.64,124.22,99.58,124.25,99.54,124.22,99.60,124.20,99.66,124.15,99.67,124.17,99.66,124.20,99.65,124.20,99.62,124.15,99.66,124.05,99.72,124.00,99.78,123.97,99.75,123.95,99.74,123.95,99.71,123.90,99.66,123.85,99.60,123.92,99.54,124.03
RZ_8272059_4033,0,2950,50,0,7,99.53,124.12,99.53,124.20,99.54,124.30,99.55,124.40,99.56,124.45,99.59,124.53,99.58,124.60,99.54,124.50,99.49,124.30,99.62,124.60,99.79,125.12,99.96,125.62,99.96,125.62,99.96,125.62,99.65,124.80,99.65,124.80,99.65,124.80,99.61,124.67,99.64,124.60,99.67,124.55,99.74,124.62,99.71,124.75,99.70,124.85,99.70,124.97,99.71,125.03,99.72,125.08,99.72,125.12,99.71,125.10,99.70,125.08,99.70,125.05,99.69,125.03,99.69,125.03,99.66,124.97,99.62,124.92,99.58,124.88,99.60,124.88,99.64,124.88,99.66,124.75,99.64,124.65,99.61,124.58,99.60,124.67,99.60,124.65
RZ_8272059_4034,0,2950,50,0,7,99.60,124.60,99.60,124.60,99.62,124.75,99.65,124.92,99.67,124.92,99.69,124.92,99.70,124.90,99.72,124.90,99.70,124.90,99.67,124.92,99.64,124.90,99.62,124.80,99.62,124.67,99.65,124.62,99.66,124.72,99.69,124.80,99.70,124.88,99.72,124.83,99.74,124.83,99.76,124.80,99.78,124.80,99.75,124.80,99.74,124.83,99.71,124.85,99.72,124.88,99.71,124.90,99.70,124.92,99.69,124.92,99.74,124.70,99.79,124.47,99.84,124.22,99.84,124.22,99.99,124.53,99.99,124.53,99.80,124.55,99.61,124.20,99.35,123.85,99.22,123.47
RZ_8272059_4035,0,2950,49,0,7,99.10,123.38,98.86,123.00,98.58,122.40,98.12,121.90,97.76,121.33,97.38,120.62,96.96,119.90,96.65,118.85,96.39,118.12,96.19,116.95,95.91,116.03,95.71,114.40,95.36,112.70,95.11,110.88,94.61,109.60,94.41,108.35,94.16,107.67,94.11,106.35,94.04,105.50,94.01,104.00,93.99,103.20,93.83,101.97,93.62,101.42,93.33,100.92,93.20,100.53,93.08,99.85,93.01,99.28,92.83,99.03,92.67,98.97,92.56,98.75,92.54,98.50,92.44,98.22,92.34,97.92,92.25,97.65,92.24,97.75,92.20,98.03,92.16,98.33,92.15,98.35,92.12,98.35,92.10,98.28,92.09,98.20,92.11,98.12,92.15,98.12,92.16,98.15,92.15,98.15,92.12,98.12,92.06,98.03,92.01,97.83,91.96,97.67
RZ_8272059_4036,0,2950,50,0,7,91.95,97.62,91.94,97.72,91.89,97.83,91.84,97.67,91.78,97.47,91.76,97.30,91.80,97.35,91.85,97.40,91.89,97.55,91.86,97.72,91.88,97.88,91.90,97.88,91.91,97.88,91.91,97.90,91.91,97.92,91.94,97.80,91.96,97.67,92.04,97.55,92.09,97.55,92.06,97.75,92.00,97.92,91.94,98.12,91.94,98.15,91.90,98.17,91.86,98.12,91.91,98.08,92.00,98.00,92.09,98.00,92.08,98.08,92.08,98.12,92.01,98.22,91.95,98.25,91.91,98.28,91.96,98.25,92.01,98.20,92.06,98.17,92.09,98.15,92.09,98.17,92.03,98.20,91.95,98.20,91.88,98.15,91.86,98.08,91.83,98.03,91.80,98.03,91.86,97.95,91.95,97.88,92.04,97.88,92.04,97.95,92.04,98.15,92.04,98.28
RZ_8272059_4037,0,2950,50,0,7,92.04,98.38,92.04,98.40,92.06,98.42,92.09,98.45,92.10,98.47,92.11,98.55,92.14,98.62,92.11,98.75,92.06,98.78,92.01,98.72,92.01,98.62,92.03,98.55,91.97,98.55,91.92,98.65,91.95,98.75,92.04,98.83,92.12,98.80,92.12,98.78,92.09,98.88,92.06,98.97,92.11,99.03,92.20,98.95,92.29,98.75,92.31,98.62,92.33,98.53,92.33,98.53,92.31,98.47,92.29,98.45,92.31,98.58,92.33,98.75,92.35,98.78,92.34,98.65,92.34,98.55,92.33,98.60,92.31,98.58,92.30,98.55,92.30,98.53,92.30,98.50,92.30,98.47,92.29,98.47,92.25,98.55,92.22,98.65,92.20,98.67,92.17,98.65,92.16,98.60,92.15,98.42,92.17,98.30,92.28,98.20,92.35,98.25,92.41,98.30
RZ_8272059_4038,0,2950,50,0,7,92.42,98.35,92.45,98.35,92.49,98.30,92.50,98.28,92.51,98.38,92.45,98.47,92.38,98.58,92.33,98.62,92.34,98.72,92.28,98.85,92.22,98.88,92.17,98.78,92.12,98.72,92.06,98.67,92.03,98.75,92.06,98.72,92.15,98.65,92.21,98.60,92.26,98.58,92.29,98.60,92.33,98.62,92.36,98.75,92.36,98.88,92.35,99.00,92.35,99.05,92.36,99.10,92.39,99.05,92.40,98.97,92.44,98.88,92.46,98.90,92.49,98.92,92.47,98.97,92.46,99.00,92.44,99.00,92.41,98.92,92.41,98.83,92.45,98.75,92.49,98.67,92.50,98.62,92.47,98.60,92.44,98.65,92.40,98.65,92.35,98.65,92.33,98.65,92.31,98.55,92.30,98.42,92.26,98.35,92.21,98.42,92.19,98.50,92.25,98.53
RZ_8272059_4039,0,2950,51,0,7,92.33,98.58,92.33,98.62,92.25,98.70,92.17,98.72,92.24,98.72,92.28,98.75,92.28,98.78,92.21,98.80,92.25,98.78,92.33,98.75,92.33,98.75,92.28,98.65,92.20,98.55,92.20,98.42,92.19,98.42,92.21,98.40,92.24,98.42,92.28,98.42,92.30,98.40,92.33,98.38,92.34,98.35,92.34,98.40,92.33,98.42,92.33,98.35,92.33,98.22,92.33,98.12,92.31,98.12,92.30,98.12,92.34,98.05,92.36,98.00,92.38,97.85,92.36,97.72,92.36,97.60,92.35,97.78,92.31,97.97,92.26,98.17,92.26,98.22,92.31,98.25,92.40,98.28,92.46,98.25,92.51,98.30,92.56,98.35,92.61,98.22,92.55,98.08,92.46,98.00,92.39,98.08,92.39,98.17,92.40,98.22,92.41,98.30,92.42,98.35,92.44,98.38
RZ_8272059_4040,0,2950,50,0,2,92.45,98.38,92.50,98.25,92.55,98.10,92.62,97.97,92.64,98.00,92.65,98.08,92.62,98.20,92.53,98.28,92.45,98.35,92.31,98.58,92.26,98.78,92.21,98.97,92.21,98.97,92.34,98.97,92.47,98.78,92.54,98.60,92.46,98.45,92.42,98.47,92.46,98.50,92.50,98.42,92.50,98.30,92.50,98.17,92.53,98.22,92.54,98.38,92.55,98.47,92.53,98.50,92.51,98.47,92.49,98.50,92.47,98.50,92.42,98.47,92.39,98.45,92.36,98.40,92.36,98.42,92.36,98.47,92.36,98.40,92.38,98.35,92.42,98.33,92.46,98.45,92.49,98.47,92.49,98.58,92.49,98.62,92.47,98.47,92.49,98.22,92.47,98.00,92.44,97.97,92.40,97.97,92.39,98.00,92.39,98.03,92.41,98.08,92.42,98.08
RZ_8272059_4041,0,2950,50,0,2,92.45,98.08,92.46,98.08,92.45,98.05,92.44,98.08,92.42,98.10,92.42,98.08,92.42,98.03,92.42,98.03,92.42,98.10,92.41,98.15,92.40,98.12,92.38,98.05,92.36,97.97,92.33,97.95,92.26,97.95,92.20,98.05,92.16,98.12,92.17,98.17,92.25,98.12,92.31,98.08,92.38,98.00,92.38,97.97,92.38,98.00,92.39,98.03,92.40,98.00,92.36,97.95,92.34,97.80,92.31,97.67,92.31,97.80,92.31,98.03,92.29,98.25,92.26,98.28,92.25,98.20,92.24,98.15,92.26,98.10,92.26,98.12,92.28,98.10,92.29,98.03,92.31,98.00,92.33,98.03,92.33,98.03,92.31,97.97,92.33,97.97,92.34,97.97,92.33,97.95,92.30,97.90,92.22,97.90,92.19,97.92,92.12,97.97,92.10,98.03
RZ_8272059_4042,0,2950,49,0,2,92.12,98.05,92.17,98.03,92.21,98.08,92.22,98.12,92.25,98.25,92.29,98.30,92.36,98.35,92.42,98.33,92.34,98.33,92.19,98.30,92.04,98.25,92.04,98.20,92.03,98.22,91.99,98.30,91.96,98.35,92.04,98.25,92.14,98.08,92.25,97.90,92.26,97.85,92.28,97.85,92.28,97.83,92.29,97.75,92.30,97.70,92.29,97.80,92.25,97.95,92.24,98.10,92.24,98.08,92.26,98.05,92.26,98.03,92.22,98.00,92.12,98.05,92.04,98.08,92.00,98.12,91.99,98.08,91.97,98.00,91.96,97.95,91.99,97.83,92.00,97.72,91.99,97.60,91.96,97.60,91.92,97.62,91.92,97.65,91.90,97.72,91.89,97.80,91.95,97.85,92.03,97.80,92.11,97.78,92.11,97.80,92.08,97.85
RZ_8272059_4043,0,2950,50,0,2,92.04,97.83,92.05,97.75,92.09,97.55,92.15,97.35,92.19,97.15,92.24,97.05,92.25,97.08,92.24,97.15,92.21,97.15,92.20,97.20,92.19,97.17,92.20,97.22,92.21,97.22,92.24,97.17,92.25,97.10,92.25,96.97,92.25,96.88,92.21,96.83,92.17,96.90,92.14,96.97,92.06,97.05,91.94,97.05,91.83,96.78,91.90,96.30,92.04,95.22,92.16,93.72,92.19,91.95,92.20,90.60,92.25,89.88,92.44,89.62,92.60,90.60,92.76,93.50,92.76,97.67,92.76,103.60,92.65,109.97,92.53,117.65,92.97,125.22,93.45,133.30,93.83,142.22,93.54,152.03,93.28,162.45,93.76,172.60,94.17,182.85,94.61,193.47,94.53,203.97,94.75,214.85,94.94,224.78,95.03,235.30,94.97,244.57,94.97,253.30
RZ_8272059_4044,0,2950,50,0,0,94.99,258.30,94.99,260.68,94.99,260.68
RZ_8272059_4045,0,2950,50,0,0,97.75,246.32,97.75,246.32,97.58,244.20,97.12,240.30,95.97,234.00,95.10,228.45,94.61,222.45,94.95,217.07,95.47,210.80,95.89,204.95,95.99,199.10,95.79,193.35,95.54,187.80,95.47,182.15,95.42,176.68,95.39,171.38,95.36,166.47,95.58,161.97,95.79,157.25,96.00,152.32,95.96,147.60,96.00,143.05,96.10,138.95,96.21,134.38,95.75,131.00,95.24,127.55,94.70,125.00
RZ_8272059_4046,0,2950,51,0,0,94.70,121.00,94.71,117.50,94.72,113.97,94.60,111.58,94.49,109.15,94.40,106.35,94.44,103.00,94.39,100.12,94.31,98.00,94.30,96.28,94.35,94.05,94.38,91.53,94.40,88.92,94.65,86.67,94.92,84.97,95.17,84.50,95.03,84.45,94.85,84.83,94.67,84.95,94.53,85.10,94.38,85.45,94.25,85.78,94.24,86.75,94.11,88.20,93.95,89.75,93.79,90.67,93.75,90.83,93.70,91.33,93.66,91.83,93.64,92.28,93.62,92.33,93.55,92.42,93.47,92.60,93.36,92.78,93.34,93.05,93.31,93.42,93.34,93.97,93.35,94.40,93.28,94.67,93.16,94.67,93.04,94.62,93.04,94.60,93.05,94.83,93.08,95.12,93.08,95.35,93.03,95.35,92.96,95.22,92.94,95.20,92.97,95.20,93.00,95.25,92.99,95.28
RZ_8272059_4047,0,2950,51,0,0,92.99,95.22,92.97,95.15,92.95,95.40,92.92,95.70,92.95,95.97,92.97,95.90,92.99,95.85,93.01,95.85,93.01,95.95,93.03,96.03,92.97,95.90,92.97,95.72,92.97,95.53,92.99,95.47,93.03,95.42,93.04,95.40,93.04,95.42,93.03,95.50,93.05,95.58,93.10,95.70,93.16,95.78,93.12,95.67,93.05,95.58,92.97,95.42,92.97,95.42,92.97,95.35,92.97,95.28,92.97,95.33,92.91,95.60,92.86,95.85,92.90,96.00,92.99,95.88,93.03,95.78,93.01,95.70,92.99,95.75,92.96,95.78,92.91,95.97,92.84,96.17,92.81,96.22,92.80,96.10,92.84,96.00,92.86,96.00,92.88,96.08,92.85,96.20,92.83,96.33,92.80,96.38,92.78,96.40,92.78,96.40,92.79,96.38,92.85,96.33,92.91,96.30
RZ_8272059_4048,0,2950,50,0,0,92.95,96.17,92.90,96.05,92.86,95.92,92.88,95.90,92.95,95.83,92.99,95.78,92.96,95.80,92.92,95.80,92.90,95.83,92.89,95.83,92.89,95.85,92.88,95.88,92.88,95.90,92.88,95.90,92.89,95.88,92.88,95.88,92.88,95.88,92.89,95.88,92.91,95.88,92.94,95.90,92.92,96.00,92.95,96.12,92.99,96.33,93.01,96.42,93.01,96.50,92.99,96.45,92.97,96.38,92.95,96.35,92.92,96.33,92.89,96.33,92.88,96.33,92.88,96.25,92.89,96.22,92.90,96.17,92.91,96.15,92.92,96.10,92.92,96.05,92.89,96.08,92.84,96.08,92.83,96.08,92.88,96.08,92.91,96.12,92.90,96.17,92.90,96.20,92.90,96.20,92.91,96.22,92.86,96.28,92.81,96.30,92.78,96.15,92.78,96.03
RZ_8272059_4049,0,2950,50,0,0,92.74,95.90,92.70,95.92,92.74,96.00,92.80,96.10,92.89,96.15,92.90,96.17,92.88,96.08,92.81,95.97,92.72,95.90,92.83,96.00,92.97,96.15,93.10,96.28,93.06,96.35,93.04,96.30,93.01,96.22,93.01,96.17,93.00,96.12,92.97,96.17,92.96,96.20,92.99,96.20,93.03,96.15,93.05,96.10,93.06,96.10,93.08,96.08,93.08,96.05,93.03,96.05,92.99,96.05,92.95,95.97,92.96,95.90,92.97,96.05,92.96,96.25,92.96,96.47,92.96,96.53,92.96,96.38,92.97,96.20,92.96,96.03,92.95,95.97,92.97,95.85,93.01,95.70,93.05,95.60,93.06,95.55,93.08,95.53,93.08,95.72,93.06,95.92,93.06,96.10,93.05,96.10,93.03,96.08,93.06,96.03,93.14,96.00,93.20,96.00
RZ_8272059_4050,0,2950,50,0,0,93.19,96.00,93.19,95.95,93.20,95.88,93.24,95.75,93.24,95.65,93.24,95.58,93.24,95.45,93.25,95.33,93.22,95.45,93.21,95.67,93.19,95.88,93.19,95.88,93.21,95.85,93.25,95.78,93.28,95.70,93.24,95.83,93.19,96.03,93.14,96.03,93.16,95.83,93.17,95.78,93.19,95.92,93.20,96.08,93.20,96.08,93.19,96.08,93.16,96.05,93.12,96.03,93.11,96.00,93.11,95.80,93.11,95.62,93.11,95.50,93.11,95.53,93.11,95.58,93.08,95.60,93.06,95.67,93.08,95.75,93.11,95.83,93.17,95.83,93.22,95.75,93.25,95.67,93.20,95.65,93.12,95.60,93.08,95.62,93.09,95.60,93.10,95.60,93.15,95.60,93.21,95.58,93.28,95.62,93.26,95.70,93.25,95.78,93.24,95.78
RZ_8272059_4051,0,2950,50,0,0,93.21,95.75,93.19,95.70,93.20,95.62,93.22,95.55,93.24,95.50,93.24,95.50,93.22,95.58,93.25,95.62,93.28,95.62,93.31,95.55,93.30,95.47,93.28,95.45,93.20,95.47,93.15,95.47,93.12,95.45,93.17,95.45,93.20,95.47,93.21,95.50,93.20,95.50,93.17,95.47,93.15,95.45,93.19,95.45,93.25,95.40,93.33,95.35,93.35,95.28,93.38,95.20,93.31,95.17,93.24,95.10,93.14,95.03,93.12,94.90,93.15,94.85,93.24,94.85,93.31,94.88,93.35,94.92,93.36,94.95,93.36,94.97,93.35,94.97,93.33,94.95,93.30,94.95,93.29,94.95,93.29,95.05,93.29,95.12,93.29,95.08,93.30,94.97,93.30,94.90,93.31,94.92,93.33,94.95,93.35,94.90,93.35,94.83,93.34,94.78
RZ_8272059_4052,0,2950,50,0,0,93.33,94.70,93.34,94.67,93.35,94.65,93.35,94.65,93.35,94.65,93.35,94.60,93.36,94.55,93.36,94.55,93.35,94.60,93.34,94.62,93.33,94.80,93.29,94.97,93.26,94.83,93.26,94.53,93.28,94.22,93.29,94.22,93.29,94.30,93.30,94.50,93.33,94.67,93.34,94.80,93.38,94.70,93.42,94.60,93.45,94.40,93.41,94.30,93.38,94.28,93.38,94.33,93.38,94.40,93.38,94.42,93.36,94.42,93.33,94.40,93.28,94.33,93.26,94.28,93.30,94.28,93.33,94.25,93.31,94.25,93.29,94.25,93.29,94.25,93.30,94.22,93.30,94.22,93.30,94.25,93.30,94.33,93.30,94.35,93.35,94.35,93.39,94.35,93.44,94.35,93.46,94.17,93.50,93.97,93.51,93.85,93.51,93.92,93.51,94.00
RZ_8272059_4053,0,2950,50,0,0,93.53,93.97,93.53,93.97,93.51,93.97,93.50,93.90,93.49,93.80,93.47,93.67,93.46,93.85,93.46,94.10,93.46,94.35,93.49,94.35,93.51,94.20,93.49,94.08,93.47,93.92,93.47,93.95,93.51,93.97,93.53,94.03,93.51,94.00,93.49,94.00,93.44,94.10,93.41,94.20,93.44,94.12,93.53,93.95,93.61,93.80,93.69,93.85,93.70,93.80,93.67,93.72,93.62,93.58,93.58,93.55,93.56,93.70,93.55,93.92,93.55,94.12,93.55,94.22,93.54,94.33,93.53,94.33,93.50,94.22,93.53,94.12,93.55,94.12,93.56,94.08,93.55,94.05,93.54,94.03,93.53,94.00,93.53,93.97,93.54,93.95,93.54,93.92,93.56,93.92,93.59,93.90,93.60,93.90,93.55,93.95,93.50,94.05,93.46,94.12
RZ_8272059_4054,0,2950,50,0,0,93.46,94.20,93.47,94.20,93.47,94.22,93.49,94.28,93.50,94.30,93.51,94.30,93.51,94.30,93.53,94.40,93.55,94.45,93.58,94.45,93.59,94.35,93.59,94.33,93.55,94.40,93.51,94.45,93.47,94.53,93.49,94.58,93.49,94.62,93.50,94.62,93.51,94.62,93.51,94.62,93.50,94.65,93.47,94.60,93.46,94.55,93.49,94.47,93.53,94.50,93.54,94.58,93.53,94.67,93.51,94.75,93.50,94.78,93.54,94.85,93.56,94.92,93.50,95.00,93.39,95.10,93.28,95.15,93.26,95.05,93.25,94.90,93.24,94.75,93.22,94.83,93.21,94.92,93.26,95.03,93.29,95.00,93.33,94.95,93.31,94.97,93.29,95.08,93.26,95.17,93.20,95.12,93.16,95.08,93.17,95.03,93.21,95.05,93.25,95.08
RZ_8272059_4055,0,2950,50,0,0,93.22,95.08,93.24,95.00,93.25,94.85,93.26,94.67,93.25,94.75,93.21,94.90,93.17,94.97,93.14,94.88,93.14,94.78,93.17,94.70,93.22,94.67,93.26,94.80,93.19,94.95,93.12,95.15,93.08,95.20,93.05,95.28,93.04,95.08,93.09,94.85,93.16,94.60,93.22,94.58,93.21,94.55,93.19,94.67,93.17,94.80,93.16,94.92,93.14,94.92,93.11,94.80,93.08,94.70,93.08,94.67,93.09,94.78,93.09,94.85,93.09,94.80,93.11,94.72,93.15,94.67,93.12,94.70,93.08,94.83,93.03,94.97,93.01,95.05,93.01,94.97,93.01,95.05,93.01,95.17,93.03,95.38,93.04,95.45,93.04,95.55,93.03,95.55,93.00,95.40,92.99,95.20,92.96,94.97,92.97,94.85,92.97,94.78,92.96,94.65
RZ_8272059_4056,0,2950,50,0,0,92.95,94.60,92.96,94.72,92.97,94.95,92.99,95.17,93.01,95.22,93.04,95.22,93.04,95.20,93.01,95.17,92.96,95.15,92.95,95.08,93.00,95.03,93.06,95.12,93.16,95.28,93.20,95.47,93.24,95.50,93.24,95.45,93.19,95.40,93.14,95.28,93.09,95.20,93.09,95.12,93.08,95.10,93.06,95.15,93.08,95.33,93.09,95.47,93.11,95.55,93.10,95.58,93.10,95.60,93.11,95.60,93.11,95.53,93.05,95.47,92.97,95.45,92.99,95.42,93.06,95.50,93.06,95.67,92.99,95.88,92.90,96.00,92.89,95.97,92.95,95.95,93.03,95.97,93.09,96.05,93.08,96.00,93.06,95.95,93.03,95.92,92.97,96.03,92.92,96.03,92.95,96.03,92.96,96.05,92.96,96.08,92.96,96.08,92.90,96.10
RZ_8272059_4057,0,2950,50,0,0,92.84,96.15,92.83,96.17,92.89,96.03,92.90,95.83,92.86,95.67,92.76,95.70,92.72,95.72,92.70,95.72,92.72,95.72,92.75,95.72,92.76,95.75,92.78,95.70,92.80,95.67,92.81,95.62,92.80,95.65,92.76,95.70,92.74,95.80,92.76,95.88,92.78,95.92,92.79,95.95,92.76,95.97,92.75,95.97,92.75,95.72,92.75,95.47,92.74,95.35,92.71,95.45,92.69,95.58,92.65,95.55,92.60,95.55,92.56,95.55,92.55,95.55,92.58,95.53,92.61,95.53,92.65,95.47,92.71,95.42,92.76,95.38,92.81,95.50,92.79,95.62,92.75,95.78,92.70,95.75,92.65,95.65,92.61,95.60,92.59,95.55,92.56,95.60,92.58,95.65,92.58,95.62,92.58,95.58,92.60,95.53,92.61,95.70,92.66,95.85
RZ_8272059_4058,0,2950,50,0,0,92.69,95.95,92.70,95.88,92.69,95.78,92.64,95.78,92.60,95.75,92.51,95.75,92.44,95.85,92.41,95.95,92.47,96.00,92.53,95.95,92.55,95.92,92.54,95.95,92.54,95.97,92.55,96.03,92.56,96.05,92.56,96.08,92.56,96.03,92.59,95.90,92.61,95.78,92.61,95.85,92.56,96.22,92.51,96.62,92.49,96.55,92.49,96.33,92.49,96.10,92.53,96.20,92.53,96.22,92.54,96.20,92.53,96.20,92.53,96.20,92.50,96.17,92.47,96.15,92.50,96.15,92.53,96.20,92.54,96.25,92.53,96.22,92.50,96.17,92.50,96.12,92.54,96.12,92.58,96.12,92.55,96.15,92.49,96.15,92.51,96.12,92.61,96.17,92.71,96.20,92.75,96.22,92.79,96.22,92.74,96.33,92.59,96.40,92.42,96.47
RZ_8272059_4059,0,2950,50,0,0,92.36,96.47,92.42,96.50,92.47,96.55,92.47,96.60,92.46,96.65,92.44,96.65,92.53,96.47,92.61,96.30,92.67,96.15,92.66,96.20,92.65,96.33,92.66,96.40,92.67,96.45,92.69,96.42,92.67,96.40,92.59,96.40,92.50,96.40,92.45,96.40,92.46,96.40,92.47,96.35,92.50,96.28,92.51,96.20,92.45,96.25,92.36,96.35,92.35,96.50,92.42,96.53,92.49,96.53,92.49,96.47,92.49,96.40,92.49,96.40,92.45,96.45,92.39,96.58,92.34,96.65,92.30,96.70,92.30,96.62,92.29,96.42,92.29,96.22,92.28,96.08,92.31,96.08,92.36,96.05,92.34,96.05,92.28,96.05,92.29,96.05,92.30,96.10,92.34,96.20,92.30,96.28,92.29,96.30,92.29,96.33,92.30,96.17,92.30,96.00
RZ_8272059_4060,0,2950,50,0,0,92.33,95.83,92.34,95.88,92.31,95.90,92.29,95.92,92.26,95.92,92.28,95.95,92.26,96.03,92.24,96.12,92.21,96.10,92.20,96.05,92.20,95.97,92.20,95.97,92.21,95.97,92.21,95.97,92.22,95.97,92.21,95.97,92.20,96.05,92.20,96.15,92.19,96.25,92.19,96.03,92.19,95.80,92.19,95.62,92.20,95.67,92.24,95.72,92.28,95.70,92.29,95.70,92.30,95.65,92.28,95.62,92.25,95.70,92.22,95.80,92.24,95.90,92.24,96.00,92.24,96.10,92.24,96.22,92.24,96.22,92.25,96.10,92.28,96.03,92.30,95.95,92.31,95.95,92.34,95.92,92.36,95.83,92.31,95.78,92.22,95.88,92.19,96.08,92.22,96.28,92.28,96.30,92.26,96.38,92.24,96.45,92.22,96.50,92.21,96.55
RZ_8272059_4061,0,2980,50,30,4,92.20,96.58,92.20,96.58,92.20,96.55,92.19,96.47,92.17,96.40,92.22,96.50,92.28,96.62,92.35,96.80,92.36,96.88,92.34,96.85,92.30,96.70,92.26,96.60,92.24,96.58,92.19,96.60,92.14,96.60,92.11,96.62,92.12,96.67,92.15,96.70,92.17,96.78,92.20,96.80,92.20,96.60,92.17,96.35,92.14,96.15,92.12,96.28,92.11,96.38,92.12,96.42,92.14,96.40,92.14,96.40,92.21,96.40,92.29,96.38,92.34,96.38,92.33,96.45,92.30,96.53,92.28,96.62,92.24,96.67,92.20,96.72,92.25,96.70,92.33,96.65,92.40,96.60,92.40,96.62,92.36,96.67,92.33,96.70,92.29,96.70,92.28,96.65,92.26,96.58,92.26,96.47,92.29,96.33,92.33,96.20,92.36,96.00,92.38,95.85
RZ_8272059_4062,0,2980,49,0,7,92.35,95.65,92.30,95.60,92.30,95.75,92.31,95.97,92.35,96.30,92.39,96.38,92.40,96.42,92.35,96.42,92.29,96.40,92.25,96.40,92.24,96.35,92.25,96.33,92.26,96.30,92.28,96.35,92.31,96.40,92.34,96.47,92.29,96.47,92.21,96.47,92.14,96.53,92.10,96.55,92.08,96.58,92.06,96.58,92.05,96.55,92.03,96.50,92.03,96.45,92.10,96.45,92.16,96.42,92.21,96.45,92.24,96.47,92.19,96.40,92.12,96.35,92.11,96.28,92.14,96.45,92.16,96.60,92.14,96.72,92.12,96.65,92.12,96.53,92.12,96.42,92.12,96.40,92.12,96.42,92.12,96.47,92.11,96.47,92.11,96.40,92.11,96.33,92.10,96.25,92.06,96.25,92.05,96.28,92.05,96.30,92.08,96.33
RZ_8272059_4063,0,2980,50,0,7,92.09,96.35,92.09,96.38,92.09,96.35,92.11,96.33,92.15,96.38,92.17,96.45,92.17,96.42,92.16,96.28,92.12,96.17,92.10,96.20,92.06,96.22,92.03,96.22,92.01,96.25,92.03,96.28,92.03,96.33,92.03,96.33,92.03,96.50,92.03,96.65,92.00,96.83,91.97,96.83,91.94,96.85,91.92,96.85,91.92,96.85,91.92,96.83,91.92,96.62,91.91,96.42,91.90,96.22,91.88,96.15,91.85,96.08,91.84,96.15,91.86,96.30,91.90,96.45,91.90,96.45,91.89,96.42,91.88,96.40,91.86,96.35,91.86,96.35,91.85,96.35,91.84,96.35,91.88,96.33,91.92,96.30,91.96,96.40,91.96,96.55,91.96,96.72,92.00,96.75,92.04,96.78,92.05,96.78,92.01,96.75,91.96,96.67,91.95,96.60
RZ_8272059_4064,0,2980,50,0,7,91.96,96.58,91.99,96.58,92.01,96.62,92.01,96.67,92.00,96.72,91.99,96.67,91.97,96.62,91.95,96.55,91.92,96.58,92.08,96.58,92.25,96.58,92.34,96.50,92.25,96.45,92.17,96.40,92.17,96.40,92.17,96.42,92.17,96.55,92.17,96.58,92.10,96.62,92.01,96.47,92.03,96.42,92.12,96.33,92.15,96.28,92.08,96.25,92.04,96.22,92.08,96.22,92.11,96.22,92.06,96.30,92.03,96.45,91.99,96.58,91.99,96.65,92.01,96.65,92.04,96.65,92.09,96.65,92.11,96.72,92.14,96.80,92.11,96.88,92.05,96.85,91.99,96.80,91.96,96.75,92.00,96.65,91.99,96.60,91.95,96.53,91.90,96.53,91.89,96.50,91.90,96.50,91.91,96.45,91.85,96.38,91.75,96.38,91.61,96.42
RZ_8272059_4065,0,2980,50,0,7,91.58,96.42,91.61,96.38,91.69,96.35,91.75,96.38,91.74,96.40,91.72,96.38,91.72,96.35,91.74,96.35,91.74,96.47,91.74,96.60,91.75,96.65,91.75,96.67,91.75,96.58,91.75,96.50,91.74,96.45,91.74,96.55,91.76,96.60,91.80,96.60,91.83,96.47,91.83,96.38,91.83,96.38,91.83,96.45,91.83,96.50,91.83,96.45,91.83,96.35,91.83,96.33,91.81,96.28,91.79,96.28,91.76,96.25,91.75,96.25,91.75,96.25,91.76,96.28,91.81,96.35,91.86,96.42,91.84,96.40,91.79,96.30,91.76,96.20,91.79,96.17,91.84,96.15,91.85,96.15,91.88,96.17,91.89,96.20,91.84,96.17,91.76,96.15,91.67,96.12,91.66,96.20,91.64,96.33,91.62,96.40,91.60,96.45,91.56,96.42
RZ_8272059_4066,0,2980,50,0,7,91.55,96.30,91.54,96.15,91.55,96.08,91.55,96.12,91.56,95.95,91.58,95.72,91.56,95.50,91.56,95.50,91.55,95.72,91.55,95.97,91.53,96.22,91.50,96.30,91.47,96.38,91.47,96.17,91.54,95.88,91.64,95.58,91.74,95.58,91.78,95.58,91.75,95.58,91.72,95.60,91.74,95.65,91.76,95.62,91.79,95.60,91.80,95.65,91.80,95.70,91.80,95.78,91.80,95.72,91.80,95.67,91.80,95.62,91.79,95.65,91.76,95.65,91.72,95.65,91.79,95.55,91.89,95.45,91.97,95.35,91.96,95.35,91.95,95.38,91.92,95.42,91.85,95.45,91.78,95.55,91.74,95.62,91.76,95.67,91.81,95.62,91.86,95.55,91.89,95.47,91.90,95.40,91.91,95.40,91.89,95.40,91.85,95.38,91.80,95.35
RZ_8272059_4067,0,2980,50,0,7,91.79,95.30,91.76,95.30,91.75,95.28,91.78,95.22,91.80,95.10,91.84,94.97,91.84,94.88,91.83,94.85,91.80,94.95,91.79,95.08,91.67,95.03,91.56,94.88,91.34,94.60,91.17,94.40,90.90,93.72,90.65,92.95,90.28,92.12,89.83,91.28,89.26,90.40,88.80,89.50,88.46,88.75,88.20,88.10,87.85,87.58,87.54,87.00,87.21,86.22,87.05,85.50,86.84,84.97,86.72,84.33,86.54,83.75,86.38,83.12,86.22,82.80,86.14,82.30,86.08,82.03,85.92,81.83,85.81,81.72,85.55,81.60,85.40,81.47,85.29,81.40,85.34,81.35,85.31,81.30,85.24,81.22,85.15,81.22,85.15,81.25,85.15,81.28,85.15,81.28,85.15,81.25,85.15,81.00,85.15,80.65,85.14,80.30,85.12,80.25
RZ_8272059_4068,0,2980,50,0,7,85.15,80.30,85.19,80.30,85.21,80.28,85.20,80.12,85.17,79.97,85.17,79.80,85.17,79.78,85.17,79.80,85.16,79.90,85.14,79.97,85.12,80.05,85.11,80.08,85.16,80.20,85.19,80.28,85.25,80.03,85.26,79.70,85.28,79.47,85.25,79.60,85.25,79.72,85.26,79.80,85.24,79.88,85.21,79.97,85.20,80.08,85.22,80.15,85.21,80.33,85.15,80.45,85.10,80.35,85.19,80.15,85.30,79.97,85.30,80.03,85.21,80.10,85.12,80.15,85.12,80.10,85.15,80.05,85.17,80.03,85.20,80.05,85.21,80.08,85.22,80.12,85.24,80.22,85.24,80.33,85.14,80.38,85.05,80.35,84.96,80.33,85.00,80.33,85.04,80.30,85.08,80.25,85.10,80.20,85.11,80.20,85.12,80.25,85.14,80.22
RZ_8272059_4069,0,2980,50,0,7,85.12,80.20,85.12,80.15,85.14,80.15,85.16,79.97,85.19,79.80,85.17,79.60,85.16,79.60,85.19,79.85,85.24,80.12,85.30,80.28,85.30,80.10,85.31,79.92,85.30,80.12,85.31,80.40,85.33,80.67,85.34,80.67,85.35,80.60,85.34,80.55,85.33,80.50,85.31,80.30,85.31,80.10,85.30,80.03,85.28,80.20,85.30,80.47,85.35,80.62,85.41,80.53,85.36,80.25,85.31,79.92,85.29,79.80,85.33,79.78,85.41,79.88,85.45,79.97,85.41,79.97,85.34,79.90,85.21,79.85,85.17,80.00,85.20,80.15,85.28,80.20,85.36,80.12,85.38,80.08,85.38,80.08,85.38,80.08,85.33,80.22,85.30,80.38,85.34,80.47,85.40,80.40,85.47,80.33,85.47,80.33,85.42,80.30,85.38,80.30
RZ_8272059_4070,0,2980,50,0,7,85.34,80.22,85.35,80.17,85.35,80.20,85.34,80.28,85.33,80.25,85.34,80.17,85.26,80.17,85.20,80.33,85.15,80.47,85.19,80.45,85.24,80.40,85.38,80.33,85.47,80.30,85.51,80.33,85.46,80.35,85.39,80.40,85.36,80.40,85.35,80.17,85.38,79.95,85.39,79.72,85.39,79.72,85.39,79.70,85.29,79.85,85.19,80.03,85.08,80.30,85.11,80.47,85.16,80.60,85.22,80.58,85.25,80.53,85.26,80.47,85.25,80.45,85.25,80.45,85.25,80.42,85.25,80.30,85.26,80.17,85.29,80.08,85.33,80.08,85.35,80.08,85.35,79.78,85.33,79.45,85.28,79.50,85.26,79.85,85.30,80.10,85.35,80.03,85.26,79.90,85.12,79.88,85.12,80.00,85.26,80.15,85.40,80.30,85.41,80.30
RZ_8272059_4071,0,2980,50,0,7,85.41,80.28,85.41,80.25,85.40,80.20,85.36,80.25,85.31,80.35,85.30,80.42,85.30,80.45,85.35,80.42,85.40,80.40,85.46,80.38,85.47,80.35,85.49,80.33,85.47,80.30,85.47,80.28,85.47,80.35,85.47,80.42,85.44,80.58,85.40,80.60,85.38,80.62,85.38,80.60,85.36,80.55,85.35,80.47,85.34,80.42,85.41,80.40,85.49,80.40,85.49,80.33,85.41,80.28,85.33,80.50,85.38,80.78,85.41,81.08,85.41,81.10,85.35,81.12,85.29,81.17,85.29,81.25,85.25,81.28,85.21,81.38,85.20,81.45,85.22,81.35,85.24,81.22,85.25,81.08,85.26,81.08,85.30,81.03,85.34,80.95,85.38,80.92,85.38,80.92,85.35,80.92,85.35,80.85,85.30,80.78,85.28,80.75,85.25,80.83
RZ_8272059_4072,0,2980,50,0,7,85.28,80.85,85.41,80.88,85.54,80.85,85.61,80.83,85.58,80.83,85.56,80.80,85.59,80.75,85.59,80.70,85.56,80.80,85.54,80.92,85.56,81.00,85.59,80.92,85.60,80.85,85.59,80.85,85.56,80.85,85.54,80.83,85.51,80.80,85.54,80.78,85.58,80.78,85.60,80.70,85.59,80.62,85.59,80.80,85.60,81.05,85.61,81.25,85.61,81.22,85.61,81.25,85.62,81.38,85.62,81.50,85.66,81.35,85.69,81.10,85.65,80.85,85.59,80.85,85.53,80.83,85.51,80.85,85.51,80.90,85.53,80.95,85.61,80.95,85.69,81.17,85.78,81.40,85.78,81.47,85.76,81.33,85.74,81.17,85.71,81.20,85.70,81.28,85.72,81.33,85.75,81.40,85.78,81.40,85.78,81.42,85.84,81.42,85.89,81.40
RZ_8272059_4073,0,2980,50,0,7,85.91,81.33,85.86,81.30,85.78,81.33,85.70,81.22,85.66,81.08,85.65,80.95,85.67,80.97,85.69,81.03,85.69,81.10,85.69,81.20,85.69,81.22,85.70,81.22,85.71,81.22,85.71,81.17,85.75,81.15,85.79,81.10,85.79,81.10,85.75,81.03,85.69,80.90,85.69,80.72,85.67,80.70,85.69,80.80,85.69,80.95,85.72,80.97,85.78,80.88,85.85,80.75,85.90,80.65,85.95,80.58,85.99,80.65,86.00,80.78,85.99,80.90,85.97,80.88,85.95,80.90,85.92,80.88,85.89,80.83,85.65,80.80,85.34,80.62,84.95,80.47,84.72,80.33,84.24,80.38,83.84,80.42,83.21,80.05,82.59,79.67,81.85,79.03,81.06,78.60,80.53,76.92,79.70,74.58,79.08,72.47,78.33,71.65,77.86,72.22
RZ_8272059_4074,0,2980,50,0,7,77.51,73.97,77.29,77.15,76.72,82.10,76.05,87.75,75.08,95.05,74.26,102.42,73.51,110.47,72.89,118.35,71.79,126.97,70.69,135.78,69.70,145.05,69.42,154.97,68.84,165.28,67.66,176.03,66.50,186.40,65.59,196.97,65.39,203.60,65.30,214.38,65.34,224.90,65.38,238.20,65.33,244.22,65.31,247.28,65.31,247.28
RZ_8272059_4075,0,2980,50,0,7,null
RZ_8272059_4076,0,2980,50,0,7,60.89,249.65,60.89,249.65,60.89,248.40,60.91,245.32,61.24,240.85,61.58,235.78,61.60,231.00,61.35,225.55,61.05,220.38,61.04,215.28,60.99,210.70,60.98,205.78,60.92,200.82,60.83,195.62,60.81,190.53,60.89,185.00,60.81,179.78,60.71,174.97,60.79,170.18,61.12,165.15,61.45,160.32,61.61,155.22,61.75,150.60,62.14,145.57,62.52,141.03,62.91,136.57,63.26,132.72,63.62,128.72,63.81,125.22,63.80,121.53,63.86,118.45,64.11,114.78,64.06,112.25,63.92,109.50,63.51,107.75,63.16,105.40,62.77,103.65,62.66,101.45,62.75,99.08,62.73,97.10,62.69,95.08,62.62,93.03,62.65,91.25,62.70,89.47,62.71,88.35
RZ_8272059_4077,0,2980,50,0,7,62.75,87.22,62.71,86.62,62.69,86.12,62.67,85.53,62.70,85.05,62.51,84.67,62.31,84.12,62.14,83.58,62.15,83.42,62.11,83.83,62.04,84.47,61.95,84.90,61.83,85.38,61.75,85.62,61.69,86.15,61.66,87.22,61.61,88.28,61.58,88.85,61.56,88.88,61.52,88.92,61.49,89.30,61.44,89.85,61.40,90.50,61.39,90.90,61.39,91.10,61.38,91.15,61.36,91.10,61.35,91.22,61.35,91.40,61.39,91.58,61.44,91.55,61.48,91.53,61.49,91.50,61.50,91.47,61.41,91.45,61.33,91.30,61.30,91.15,61.38,91.03,61.44,91.10,61.42,91.22,61.42,91.38,61.41,91.47,61.39,91.53,61.35,91.58,61.30,91.62,61.26,91.67,61.24,91.67,61.20,91.90,61.17,92.17,61.16,92.53
RZ_8272059_4078,0,2980,50,0,4,61.17,92.60,61.17,92.70,61.17,92.70,61.19,92.72,61.21,92.70,61.23,92.78,61.21,92.85,61.21,92.90,61.20,92.85,61.19,92.78,61.14,92.75,61.09,92.72,61.04,92.95,61.08,93.20,61.06,93.47,61.05,93.50,61.12,93.42,61.23,93.33,61.36,93.22,61.38,93.10,61.40,93.00,61.38,93.22,61.33,93.55,61.26,93.80,61.23,93.65,61.24,93.40,61.31,93.20,61.39,93.10,61.45,93.20,61.44,93.33,61.42,93.40,61.42,93.47,61.44,93.50,61.45,93.53,61.44,93.60,61.39,93.67,61.30,93.67,61.23,93.65,61.25,93.62,61.33,93.67,61.40,93.70,61.36,93.70,61.29,93.55,61.23,93.40,61.24,93.33,61.29,93.42,61.34,93.50,61.36,93.45,61.39,93.40,61.40,93.40
RZ_8272059_4079,0,2980,50,0,4,61.36,93.40,61.33,93.42,61.31,93.42,61.34,93.47,61.36,93.53,61.34,93.58,61.31,93.50,61.34,93.42,61.40,93.40,61.45,93.53,61.45,93.62,61.44,93.70,61.44,93.75,61.40,93.83,61.36,93.88,61.34,93.80,61.35,93.70,61.36,93.65,61.42,93.72,61.49,93.78,61.59,93.75,61.62,93.83,61.62,93.90,61.60,93.95,61.58,93.95,61.59,93.83,61.58,93.70,61.56,93.55,61.54,93.53,61.52,93.55,61.51,93.60,61.51,93.65,61.50,93.65,61.52,93.78,61.54,93.90,61.55,94.05,61.61,94.03,61.67,93.95,61.64,93.78,61.54,93.65,61.44,93.60,61.45,93.70,61.48,93.78,61.55,93.85,61.59,93.78,61.61,93.65,61.62,93.53,61.65,93.50,61.67,93.58,61.69,93.65
RZ_8272059_4080,0,2980,50,0,4,61.69,93.72,61.67,93.83,61.65,94.00,61.60,94.15,61.58,94.10,61.59,93.92,61.64,93.78,61.67,93.85,61.67,94.05,61.66,94.22,61.65,94.35,61.61,94.35,61.59,94.22,61.62,94.08,61.71,93.95,61.80,94.08,61.77,94.22,61.71,94.28,61.66,94.15,61.66,93.97,61.66,93.95,61.65,93.95,61.61,94.00,61.60,94.03,61.60,94.05,61.65,94.03,61.70,93.97,61.74,94.00,61.75,94.03,61.76,94.10,61.77,94.12,61.79,94.12,61.81,94.12,61.81,94.05,61.77,93.95,61.74,93.85,61.70,93.92,61.71,94.00,61.74,94.03,61.70,93.97,61.66,93.92,61.61,93.90,61.61,93.92,61.66,94.00,61.71,94.10,61.75,94.15,61.71,94.15,61.69,94.12,61.70,94.20,61.73,94.28
RZ_8272059_4081,0,2980,50,0,4,61.75,94.38,61.74,94.35,61.76,94.33,61.79,94.30,61.83,94.33,61.84,94.35,61.85,94.35,61.84,94.30,61.84,94.22,61.83,94.20,61.83,94.20,61.86,94.20,61.90,94.22,61.88,94.25,61.81,94.25,61.75,94.22,61.76,94.15,61.76,94.12,61.77,94.05,61.80,94.03,61.75,94.00,61.67,94.15,61.69,94.33,61.77,94.42,61.83,94.30,61.80,94.17,61.77,94.08,61.79,94.03,61.77,93.83,61.75,93.62,61.74,93.47,61.77,93.47,61.80,93.50,61.79,93.50,61.76,93.58,61.70,93.72,61.67,93.88,61.66,93.95,61.66,93.92,61.66,93.92,61.70,93.92,61.73,93.88,61.76,93.85,61.79,93.80,61.81,93.80,61.81,93.80,61.77,93.83,61.71,93.83,61.70,93.75,61.75,93.70
RZ_8272059_4082,0,2980,50,0,4,61.85,93.62,61.94,93.62,61.95,93.60,61.88,93.58,61.81,93.58,61.76,93.60,61.77,93.58,61.80,93.55,61.84,93.65,61.89,93.78,61.94,93.90,61.99,93.78,61.99,93.67,61.98,93.55,61.92,93.50,61.88,93.45,61.85,93.47,61.85,93.55,61.85,93.62,61.85,93.62,61.85,93.67,61.85,93.67,61.85,93.65,61.85,93.60,61.81,93.65,61.79,93.72,61.79,93.72,61.83,93.55,61.89,93.35,61.92,93.30,61.94,93.38,61.95,93.47,61.96,93.50,61.99,93.47,61.99,93.40,62.00,93.33,62.01,93.17,62.02,93.08,61.99,93.12,61.95,93.25,61.91,93.38,61.92,93.33,61.90,93.20,61.88,93.12,61.84,93.10,61.83,93.15,61.90,93.20,61.98,93.25,61.98,93.28,61.90,93.28
RZ_8272059_4083,0,2980,50,0,4,61.81,93.28,61.81,93.30,61.83,93.33,61.84,93.40,61.86,93.42,61.88,93.47,61.89,93.62,61.91,93.78,61.95,93.75,61.96,93.58,61.99,93.40,62.00,93.38,62.04,93.40,62.05,93.40,62.01,93.40,61.96,93.42,61.91,93.30,61.91,93.15,61.95,93.08,61.98,93.15,62.01,93.22,62.02,93.20,62.00,93.22,61.96,93.25,61.92,93.25,61.94,93.28,61.95,93.28,61.96,93.28,62.00,93.17,62.02,93.10,62.08,93.03,62.09,93.12,62.00,93.17,61.89,93.22,61.74,93.15,61.70,93.12,61.79,93.10,61.92,93.12,62.05,93.08,62.04,93.05,61.99,93.03,61.94,93.05,61.90,93.05,61.98,93.03,62.05,93.00,61.98,93.03,61.84,93.03,61.77,93.05,61.84,93.05,61.91,92.95
RZ_8272059_4084,0,2980,50,0,4,61.94,92.85,61.96,92.78,61.99,92.83,62.00,92.80,62.01,92.78,62.01,92.67,61.99,92.62,61.95,92.62,61.94,92.80,61.94,92.97,61.94,93.10,61.91,93.12,61.89,93.12,61.88,93.12,61.90,93.00,61.92,92.88,61.94,92.80,61.94,92.80,62.01,92.83,62.08,92.92,62.15,93.03,62.14,93.12,62.14,93.10,62.14,93.05,62.15,92.97,62.09,92.90,62.02,92.85,61.96,92.85,62.01,92.85,62.08,92.83,62.12,92.88,62.10,92.95,62.04,93.12,61.99,93.22,61.95,93.30,61.94,93.28,61.94,93.25,61.96,93.25,62.01,93.25,62.05,93.25,61.98,93.25,61.86,93.22,61.84,93.12,61.92,93.03,62.00,93.03,61.98,93.15,61.95,93.30,61.94,93.35,61.94,93.38,61.99,93.25
RZ_8272059_4085,0,2980,50,0,4,62.04,93.10,62.10,92.97,62.12,93.03,62.10,93.05,62.06,93.03,62.01,93.15,61.99,93.33,61.99,93.40,62.02,93.33,62.08,93.28,62.05,93.33,61.99,93.35,61.95,93.33,61.95,93.38,61.95,93.40,61.96,93.42,61.95,93.40,61.95,93.35,61.96,93.30,61.99,93.28,61.99,93.28,61.98,93.42,61.95,93.50,61.98,93.55,62.00,93.58,62.02,93.67,62.10,93.78,62.19,93.83,62.12,93.90,61.99,93.97,61.92,94.17,62.01,94.30,62.11,94.42,62.15,94.45,62.17,94.45,62.17,94.33,62.15,94.20,62.12,94.15,62.11,94.20,62.11,94.25,62.11,94.22,62.16,94.20,62.20,94.08,62.14,94.00,62.05,93.88,61.96,93.83,61.96,93.78,61.96,93.80,61.91,93.80,61.86,93.75
RZ_8272059_4086,0,2980,50,0,4,61.80,93.70,61.79,93.53,61.92,93.38,62.06,93.40,62.17,93.53,62.11,93.67,62.05,93.65,62.01,93.58,61.99,93.53,61.98,93.47,61.98,93.47,62.00,93.53,62.02,93.55,62.04,93.45,62.02,93.30,62.01,93.25,62.00,93.40,62.01,93.55,62.01,93.60,62.01,93.62,62.02,93.62,62.04,93.53,62.06,93.42,62.08,93.33,62.04,93.35,61.98,93.33,61.96,93.28,62.00,93.30,62.04,93.38,62.05,93.45,62.06,93.47,62.06,93.50,62.05,93.50,62.00,93.50,61.99,93.42,61.96,93.38,61.96,93.35,61.94,93.45,61.91,93.55,61.86,93.62,61.83,93.55,61.86,93.38,61.94,93.25,62.01,93.17,62.01,93.15,62.00,93.15,61.99,93.28,62.05,93.38,62.12,93.47,62.19,93.45
RZ_8272059_4087,0,2980,50,0,4,62.17,93.38,62.16,93.25,62.16,93.15,62.16,93.10,62.15,93.12,62.12,93.15,62.10,93.10,62.06,93.05,62.05,93.00,62.06,93.03,62.14,93.15,62.20,93.28,62.16,93.38,62.06,93.38,61.96,93.47,61.96,93.58,61.95,93.70,61.95,93.67,61.94,93.70,61.96,93.75,62.00,93.78,62.04,93.80,62.04,93.80,62.05,93.88,62.05,93.95,62.04,94.03,62.04,94.03,62.05,94.00,62.08,94.03,62.12,94.05,62.16,93.92,62.19,93.75,62.19,93.70,62.17,93.80,62.14,94.00,62.10,94.08,62.08,94.00,62.09,93.80,62.11,93.60,62.14,93.58,62.19,93.58,62.20,93.72,62.21,93.85,62.20,93.92,62.17,93.83,62.14,93.78,62.10,93.75,62.09,93.75,62.06,93.72,62.05,93.70
RZ_8272059_4088,0,2980,50,0,4,62.06,93.67,62.08,93.65,62.15,93.65,62.24,93.65,62.23,93.67,62.12,93.67,62.09,93.67,62.15,93.72,62.25,93.78,62.27,93.80,62.23,93.78,62.14,93.75,62.05,93.67,62.05,93.72,62.08,93.78,62.10,93.85,62.11,93.88,62.10,93.83,62.16,93.78,62.21,93.90,62.26,94.05,62.31,94.28,62.36,94.33,62.41,94.20,62.40,94.05,62.38,93.90,62.35,93.83,62.34,93.78,62.35,93.85,62.34,94.03,62.34,94.20,62.35,94.17,62.35,94.17,62.35,94.08,62.34,93.95,62.33,94.00,62.31,94.15,62.29,94.28,62.29,94.28,62.26,94.25,62.24,94.20,62.20,94.12,62.19,94.08,62.17,94.05,62.17,94.08,62.21,94.17,62.27,94.28,62.33,94.33,62.34,94.30,62.34,94.25
RZ_8272059_4089,0,2980,50,0,4,62.34,94.28,62.34,94.28,62.35,94.28,62.35,94.22,62.34,94.15,62.30,94.03,62.27,93.95,62.25,93.90,62.20,93.95,62.15,94.22,62.05,94.47,62.01,94.70,61.98,94.62,61.96,94.55,62.06,94.45,62.17,94.42,62.36,94.45,62.54,94.50,62.79,94.50,63.09,94.45,63.46,94.38,63.88,94.47,64.54,94.65,65.26,94.97,65.96,95.25,66.69,95.58,67.51,96.00,68.61,96.30,69.67,96.50,70.69,96.42,71.84,96.33,73.11,96.55,74.25,96.85,75.22,97.15,76.16,97.40,77.34,97.60,78.35,98.00,79.11,98.12,79.78,98.28,80.41,98.38,81.17,98.53,81.75,98.95,82.55,99.53,83.14,100.05,83.80,100.45,84.40,100.92,85.10,101.45,85.91,102.08,86.65,102.42,87.34,102.88
RZ_8272059_4090,0,2980,50,0,4,88.12,103.22,88.95,103.62,89.84,104.25,90.44,104.75,91.08,105.35,91.49,105.92,91.96,106.55,92.24,107.40,92.61,108.12,92.79,108.92,93.06,109.50,93.24,110.00,93.47,110.58,93.71,110.90,93.99,111.05,94.24,111.10,94.33,111.20,94.51,111.28,94.67,111.22,94.79,111.05,94.74,110.92,94.67,110.97,94.64,111.17,94.61,111.38,94.42,111.53,94.24,111.72,94.05,111.92,94.03,112.00,93.99,112.00,93.83,111.97,93.67,111.92,93.50,111.92,93.47,111.90,93.45,111.95,93.45,111.97,93.39,111.88,93.31,111.80,93.22,111.72,93.14,111.67,93.01,111.60,92.91,111.53,92.88,111.53,92.81,111.53,92.71,111.50,92.61,111.47,92.59,111.45,92.59,111.47,92.58,111.45,92.49,111.42,92.41,111.38
RZ_8272059_4091,0,2980,50,0,4,92.35,111.33,92.36,111.28,92.35,111.25,92.34,111.28,92.21,111.33,92.10,111.33,92.03,111.35,92.06,111.35,92.14,111.38,92.19,111.30,92.15,111.15,92.06,111.03,91.97,110.97,91.94,111.03,91.91,111.00,91.86,110.95,91.85,110.90,91.81,110.90,91.81,110.92,91.80,110.97,91.81,111.03,91.81,111.03,91.83,111.03,91.83,111.00,91.83,110.92,91.84,110.85,91.86,110.75,91.86,110.65,91.91,110.55,91.94,110.50,91.91,110.45,91.86,110.40,91.80,110.40,91.83,110.30,91.84,110.17,91.88,110.08,91.91,110.08,91.94,110.05,91.96,110.00,91.95,109.97,91.96,110.00,91.96,110.03,92.00,110.10,92.03,110.15,91.99,110.20,91.91,110.22,91.88,110.20,91.92,110.15,91.85,110.10,91.75,110.08
RZ_8272059_4092,0,2980,50,0,4,91.65,110.05,91.66,110.05,91.66,110.00,91.67,109.92,91.66,109.85,91.66,109.80,91.71,109.80,91.78,109.88,91.84,110.10,91.83,110.33,91.81,110.40,91.81,110.30,91.81,110.15,91.75,110.12,91.69,110.15,91.62,110.10,91.65,109.92,91.67,109.78,91.66,109.85,91.60,110.00,91.55,110.22,91.59,110.28,91.64,110.30,91.70,110.15,91.70,110.05,91.70,109.95,91.71,110.00,91.71,110.03,91.74,110.08,91.75,110.10,91.71,110.22,91.66,110.30,91.61,110.08,91.65,109.78,91.69,109.47,91.71,109.55,91.70,109.60,91.70,109.67,91.62,109.65,91.55,109.60,91.47,109.75,91.47,109.92,91.47,110.05,91.55,109.90,91.64,109.72,91.70,109.62,91.72,109.75,91.75,109.90,91.76,110.00,91.75,109.97
RZ_8272059_4093,0,2980,50,0,4,91.69,109.92,91.64,109.97,91.67,110.00,91.76,109.80,91.79,109.58,91.74,109.47,91.66,109.58,91.64,109.58,91.60,109.50,91.56,109.38,91.53,109.35,91.64,108.92,91.76,108.50,91.85,108.22,91.76,108.35,91.67,108.42,91.61,108.33,91.60,108.22,91.56,108.15,91.55,107.75,91.59,106.97,91.71,106.20,91.85,104.67,92.17,102.90,92.54,100.17,92.81,98.55,92.75,100.75,92.58,105.50,92.45,113.78,92.95,122.15,93.42,133.40,93.84,145.82,93.67,160.03,93.92,175.07,94.26,185.32,94.81,202.03,95.09,218.72,95.15,239.47,94.94,249.10,94.62,253.65,94.62,253.65
RZ_8272059_4094,0,2980,50,0,4,null
RZ_8272059_4095,0,2980,50,0,4,null
RZ_8272059_4096,0,2980,50,0,4,63.80,221.60,63.80,221.60,63.76,219.47,63.76,215.78,63.81,210.10,63.91,205.15,64.08,199.22,64.28,193.80,65.00,187.45,65.62,183.60,66.17,181.25,66.11,171.32,66.08,161.30,66.12,159.88,66.20,156.95,66.12,152.22,66.04,147.82,66.39,142.43,66.94,137.78,67.47,132.68,67.56,128.72,67.69,124.55,67.85,120.88,68.12,116.97,68.55,112.90,68.95,109.25,69.25,105.92,69.05,103.45,68.84,101.65,68.58,101.12,68.58,101.12,68.06,88.75,68.06,88.75,67.81,88.38
RZ_8272059_4097,0,2980,50,0,4,67.54,86.92,67.29,85.22,67.30,83.35,67.36,81.85,67.44,80.35,67.56,78.62,67.67,77.20,67.67,76.00,67.55,74.97,67.42,74.38,67.36,73.70,67.20,73.60,67.04,73.50,66.89,73.45,66.86,73.45,66.80,73.83,66.67,74.85,66.56,75.97,66.49,77.17,66.41,77.85,66.33,78.70,66.24,79.22,66.22,79.62,66.22,79.75,66.24,80.15,66.22,80.55,66.20,81.10,66.19,81.28,66.17,81.45,66.19,81.45,66.20,81.45,66.15,81.78,66.09,82.12,66.03,82.45,65.89,82.70,65.75,82.95,65.91,82.72,66.05,82.50,66.15,82.28,66.10,82.33,66.10,82.45,66.11,82.78,66.15,83.08,66.17,83.28,66.17,83.25,66.11,83.40,66.03,83.58,65.99,83.75,65.99,83.75,66.03,83.72
RZ_8272059_4098,0,2980,50,0,4,66.04,83.72,66.03,83.75,65.99,83.75,65.97,83.60,66.03,83.42,66.08,83.55,66.04,83.88,65.96,84.15,65.90,84.12,65.90,84.10,65.90,84.17,65.90,84.22,65.88,84.30,65.80,84.25,65.72,84.20,65.65,84.15,65.62,84.20,65.62,84.22,65.66,84.20,65.69,84.15,65.75,84.15,65.83,84.15,65.92,84.12,65.96,84.25,65.90,84.50,65.80,84.75,65.69,84.85,65.67,84.92,65.66,84.97,65.62,84.97,65.60,84.95,65.65,84.90,65.71,84.88,65.74,84.83,65.69,84.78,65.62,84.75,65.62,84.72,65.56,84.95,65.49,85.17,65.60,85.08,65.76,84.75,65.78,84.50,65.62,84.65,65.47,84.80,65.47,84.88,65.51,85.05,65.54,85.20,65.56,85.35,65.55,85.35,65.51,85.30
RZ_8272059_4099,0,2980,50,0,4,65.47,85.25,65.49,85.20,65.55,85.17,65.61,85.15,65.61,85.15,65.58,85.22,65.54,85.28,65.54,85.33,65.51,85.55,65.49,85.80,65.45,85.85,65.41,85.65,65.40,85.50,65.42,85.58,65.42,85.62,65.42,85.65,65.38,85.60,65.36,85.65,65.31,85.70,65.30,85.50,65.28,85.22,65.29,85.08,65.31,85.20,65.34,85.33,65.36,85.35,65.44,85.35,65.51,85.42,65.60,85.47,65.61,85.53,65.62,85.42,65.65,85.33,65.64,85.35,65.62,85.45,65.61,85.60,65.61,85.60,65.59,85.58,65.58,85.55,65.58,85.55,65.56,85.60,65.55,85.80,65.54,85.92,65.54,85.97,65.56,85.88,65.60,85.80,65.64,85.65,65.66,85.53,65.65,85.40,65.65,85.38,65.61,85.35,65.59,85.35
RZ_8272059_4100,0,2980,50,0,4,65.56,85.40,65.56,85.45,65.60,85.55,65.64,85.62,65.67,85.75,65.66,85.83,65.62,85.92,65.60,85.95,65.59,85.80,65.59,85.58,65.60,85.30,65.62,85.25,65.64,85.15,65.60,85.08,65.60,85.12,65.62,85.33,65.67,85.50,65.69,85.60,65.67,85.60,65.65,85.62,65.62,85.65,65.58,85.67,65.54,85.62,65.53,85.53,65.53,85.42,65.58,85.42,65.61,85.45,65.67,85.35,65.69,85.20,65.70,85.03,65.71,85.00,65.66,84.95,65.58,84.92,65.49,84.90,65.44,85.03,65.45,85.17,65.46,85.30,65.51,85.30,65.56,85.33,65.60,85.35,65.58,85.38,65.53,85.35,65.50,85.35,65.49,85.35,65.49,85.30,65.46,85.33,65.45,85.38,65.46,85.35,65.47,85.25,65.49,85.15
RZ_8272059_4101,0,2980,50,0,4,65.49,85.17,65.50,85.17,65.51,85.10,65.51,85.00,65.49,84.95,65.45,85.00,65.44,85.00,65.44,84.95,65.45,85.22,65.45,85.55,65.45,85.88,65.44,85.88,65.41,85.62,65.35,85.40,65.29,85.17,65.34,85.20,65.41,85.25,65.49,85.30,65.51,85.30,65.56,85.22,65.61,85.15,65.65,85.12,65.66,85.12,65.65,85.10,65.62,85.10,65.53,85.08,65.46,85.03,65.44,85.00,65.44,84.97,65.41,84.75,65.36,84.55,65.34,84.50,65.31,84.62,65.29,84.72,65.34,84.65,65.41,84.62,65.47,84.53,65.47,84.45,65.50,84.45,65.50,84.58,65.46,84.70,65.41,84.75,65.39,84.72,65.42,84.72,65.46,84.70,65.47,84.65,65.46,84.62,65.47,84.67,65.49,84.78,65.51,84.92
RZ_8272059_4102,0,2980,50,0,4,65.51,84.95,65.53,84.97,65.55,84.90,65.55,84.85,65.54,84.85,65.53,84.90,65.51,84.95,65.49,84.95,65.46,84.92,65.49,84.88,65.51,84.83,65.54,84.83,65.54,84.88,65.55,84.92,65.56,84.95,65.58,84.83,65.61,84.72,65.66,84.62,65.67,84.65,65.66,84.58,65.65,84.47,65.62,84.62,65.61,84.85,65.60,84.90,65.51,84.72,65.40,84.85,65.30,85.17,65.31,85.50,65.33,85.50,65.31,85.42,65.31,85.22,65.35,85.03,65.39,84.90,65.41,84.88,65.44,84.85,65.44,84.78,65.40,84.80,65.38,84.80,65.36,84.85,65.41,84.80,65.45,84.80,65.49,84.75,65.53,84.67,65.54,84.53,65.55,84.42,65.60,84.47,65.64,84.60,65.61,84.75,65.54,84.78,65.46,84.78
RZ_8272059_4103,0,2980,50,0,4,65.46,84.78,65.50,84.75,65.54,84.72,65.54,84.65,65.50,84.62,65.47,84.67,65.51,84.78,65.55,84.75,65.55,84.62,65.51,84.47,65.46,84.53,65.44,84.62,65.44,84.62,65.45,84.50,65.47,84.38,65.49,84.40,65.50,84.42,65.53,84.45,65.53,84.60,65.53,84.70,65.51,84.83,65.54,84.95,65.50,85.08,65.47,85.22,65.42,85.20,65.41,85.17,65.41,85.15,65.42,85.05,65.47,84.92,65.53,84.85,65.56,84.85,65.58,84.90,65.58,84.95,65.56,84.88,65.55,84.83,65.53,84.78,65.55,84.83,65.59,84.72,65.61,84.53,65.62,84.33,65.60,84.47,65.59,84.67,65.56,84.90,65.58,84.90,65.60,84.83,65.60,84.78,65.56,84.70,65.51,84.85,65.51,84.97,65.55,85.17
RZ_8272059_4104,0,2980,50,0,4,65.60,85.22,65.61,84.92,65.61,84.60,65.60,84.40,65.59,84.55,65.56,84.72,65.55,84.75,65.54,84.78,65.55,84.72,65.55,84.70,65.55,84.83,65.54,84.97,65.54,84.95,65.54,84.78,65.53,84.58,65.55,84.55,65.62,84.50,65.70,84.47,65.74,84.33,65.75,84.17,65.75,84.12,65.75,84.17,65.70,84.12,65.66,84.05,65.64,83.97,65.66,84.00,65.67,84.05,65.67,84.10,65.66,84.17,65.65,84.22,65.62,84.28,65.61,84.22,65.65,84.17,65.70,84.10,65.75,84.10,65.75,84.22,65.74,84.35,65.72,84.50,65.71,84.53,65.72,84.55,65.74,84.53,65.75,84.53,65.74,84.50,65.72,84.55,65.71,84.60,65.69,84.67,65.66,84.42,65.65,84.12,65.64,83.97,65.69,84.15
RZ_8272059_4105,0,2980,51,0,4,65.74,84.30,65.71,84.42,65.62,84.55,65.55,84.67,65.55,84.65,65.58,84.60,65.60,84.53,65.62,84.50,65.61,84.53,65.56,84.38,65.50,84.22,65.47,84.00,65.50,83.95,65.51,83.90,65.54,84.10,65.58,84.28,65.61,84.45,65.65,84.47,65.66,84.47,65.69,84.25,65.76,84.05,65.83,84.03,65.79,84.22,65.70,84.33,65.61,84.25,65.61,84.10,65.62,84.05,65.62,84.28,65.62,84.55,65.62,84.70,65.65,84.55,65.71,84.47,65.74,84.50,65.72,84.55,65.67,84.60,65.62,84.65,65.60,84.62,65.58,84.50,65.58,84.35,65.59,84.35,65.61,84.40,65.64,84.45,65.65,84.47,65.64,84.50,65.65,84.42,65.67,84.35,65.69,84.25,65.60,84.28,65.28,84.35,64.83,84.50,64.46,84.65
RZ_8272059_4106,0,2980,50,0,4,64.19,84.70,63.77,84.88,63.21,85.05,62.69,85.83,61.95,86.47,61.38,87.10,60.61,87.10,60.11,87.38,59.52,87.70,58.89,88.03,58.41,88.55,57.89,89.10,57.66,89.75,57.30,90.05,57.10,90.28,56.89,90.42,56.84,90.45,56.60,90.53,56.40,90.65,56.23,90.72,56.25,90.78,56.20,90.83,56.11,90.92,56.09,91.03,56.12,91.03,56.15,91.12,56.10,91.25,56.17,91.38,56.25,91.28,56.26,91.17,56.20,91.12,56.24,91.17,56.35,91.22,56.44,91.28,56.40,91.42,56.36,91.58,56.35,91.58,56.35,91.50,56.36,91.42,56.38,91.47,56.33,91.50,56.21,91.55,56.10,91.60,56.05,91.55,56.04,91.47,56.04,91.45,56.05,91.53,56.14,91.70,56.20,91.80,56.29,91.90
RZ_8272059_4107,0,2980,50,0,4,56.31,91.92,56.31,91.75,56.26,91.53,56.20,91.30,56.17,91.20,56.20,91.10,56.21,91.15,56.21,91.33,56.20,91.50,56.19,91.55,56.21,91.50,56.25,91.45,56.29,91.45,56.33,91.47,56.35,91.53,56.39,91.55,56.41,91.50,56.44,91.45,56.41,91.42,56.36,91.55,56.34,91.67,56.34,91.85,56.38,91.92,56.41,91.97,56.45,91.95,56.45,91.88,56.46,91.78,56.46,91.70,56.48,91.62,56.50,91.58,56.51,91.55,56.52,91.50,56.48,91.53,56.41,91.55,56.38,91.50,56.40,91.42,56.45,91.35,56.49,91.40,56.49,91.40,56.49,91.40,56.48,91.47,56.49,91.55,56.46,91.62,56.46,91.62,56.46,91.62,56.46,91.65,56.46,91.53,56.48,91.33,56.48,91.12,56.49,91.30
RZ_8272059_4108,0,2980,50,0,4,56.54,91.50,56.60,91.38,56.65,91.05,56.66,90.83,56.65,91.10,56.62,91.35,56.61,91.50,56.62,91.55,56.62,91.58,56.64,91.47,56.69,91.33,56.73,91.22,56.74,91.33,56.71,91.40,56.69,91.28,56.70,91.10,56.70,90.90,56.70,90.95,56.71,91.00,56.67,91.03,56.65,91.05,56.62,91.12,56.65,91.20,56.67,91.30,56.67,91.33,56.65,91.33,56.61,91.30,56.56,91.25,56.55,91.22,56.56,91.17,56.58,91.15,56.61,91.20,56.66,91.28,56.73,91.20,56.75,91.05,56.79,90.95,56.80,91.10,56.77,91.22,56.73,91.25,56.67,91.25,56.62,91.25,56.56,91.30,56.50,91.30,56.49,91.17,56.52,91.03,56.56,90.90,56.56,90.97,56.52,91.10,56.46,91.22,56.42,91.28
RZ_8272059_4109,0,2980,50,0,4,56.39,91.38,56.33,91.60,56.27,91.83,56.25,91.60,56.27,91.25,56.30,90.90,56.40,90.90,56.49,90.92,56.52,91.00,56.48,91.05,56.48,91.08,56.52,91.05,56.59,91.03,56.59,91.03,56.58,91.00,56.56,91.03,56.54,91.05,56.54,91.10,56.52,91.15,56.52,91.17,56.52,91.20,56.51,91.22,56.50,91.30,56.49,91.35,56.50,91.33,56.45,91.30,56.40,91.20,56.35,90.97,56.36,90.75,56.36,90.62,56.36,90.70,56.36,90.88,56.42,90.95,56.49,90.95,56.49,90.83,56.42,90.83,56.33,90.97,56.29,91.12,56.27,91.20,56.27,91.22,56.30,91.20,56.33,91.20,56.35,91.20,56.33,91.22,56.30,91.03,56.30,90.85,56.33,90.85,56.35,91.08,56.30,91.38,56.26,91.45
RZ_8272059_4110,0,2980,50,0,4,56.23,91.45,56.23,91.38,56.24,91.03,56.24,90.78,56.24,90.62,56.25,90.72,56.30,90.80,56.34,90.92,56.38,91.12,56.40,91.30,56.36,91.35,56.33,91.30,56.29,91.15,56.34,91.00,56.36,90.88,56.35,90.85,56.34,90.85,56.31,90.92,56.24,90.97,56.16,91.10,56.10,91.20,56.12,91.30,56.15,91.33,56.15,91.33,56.16,91.15,56.16,91.00,56.17,90.85,56.12,90.90,56.08,90.95,56.00,91.00,55.99,91.03,55.95,91.10,55.94,91.12,55.96,91.20,56.01,91.22,56.06,91.28,56.06,91.15,56.05,91.00,56.05,90.88,56.04,90.88,56.02,90.92,56.02,91.08,56.02,91.20,56.05,91.22,56.06,91.15,56.06,91.08,56.09,91.03,56.12,90.97,56.17,90.97,56.21,90.95
RZ_8272059_4111,0,2980,50,0,4,56.24,90.95,56.24,90.95,56.21,90.95,56.17,90.92,56.12,90.92,56.10,90.85,56.08,90.80,56.08,90.75,56.08,90.72,56.16,90.62,56.24,90.53,56.23,90.45,56.12,90.45,56.04,90.38,56.06,90.33,56.08,90.33,56.09,90.42,56.08,90.55,56.09,90.62,56.14,90.72,56.19,90.80,56.25,90.85,56.27,90.78,56.27,90.70,56.24,90.60,56.09,90.58,55.96,90.60,55.85,90.80,55.85,90.97,55.88,91.12,55.92,91.12,56.06,90.95,56.16,90.83,56.15,90.72,56.05,90.80,55.92,90.83,55.90,90.88,55.88,90.90,55.90,90.92,55.96,90.80,56.00,90.67,55.99,90.65,55.98,90.72,55.98,90.80,55.99,90.88,55.99,90.97,56.00,91.08,56.02,91.08,56.02,91.12,56.02,91.17
RZ_8272059_4112,0,2980,50,0,4,56.02,91.28,56.01,91.35,56.01,91.42,56.00,91.42,55.99,91.38,55.99,91.35,55.98,91.38,55.91,91.42,55.88,91.47,55.85,91.35,55.90,91.22,55.95,91.03,55.98,91.00,55.98,90.97,56.00,91.00,55.96,90.90,55.94,90.80,55.92,90.70,55.96,90.67,56.00,90.65,56.02,90.58,56.02,90.47,56.02,90.38,56.02,90.35,56.02,90.35,56.01,90.45,56.00,90.55,55.99,90.72,55.94,90.80,55.91,90.90,55.85,90.92,55.83,90.97,55.83,91.00,55.85,91.00,55.92,90.95,55.99,90.90,56.02,90.95,56.02,91.00,56.01,90.92,56.01,90.72,55.99,90.53,55.98,90.50,55.99,90.47,56.00,90.45,56.04,90.45,56.02,90.50,56.02,90.62,56.01,90.72,56.01,90.88,55.96,90.97
RZ_8272059_4113,0,2980,50,0,4,55.92,90.90,55.90,90.75,55.91,90.62,55.94,90.62,55.96,90.62,55.98,90.65,55.96,90.70,55.95,90.85,55.92,90.95,55.92,90.88,55.91,90.67,55.90,90.50,55.99,90.45,56.09,90.40,56.12,90.55,56.00,90.85,55.88,91.17,55.65,91.55,55.48,92.25,55.20,93.17,54.95,94.12,54.65,94.62,54.41,95.65,54.17,96.88,53.94,98.30,53.56,99.38,53.21,100.15,52.84,101.35,52.52,102.50,52.25,103.47,52.00,104.50,51.83,105.33,51.70,106.75,51.61,107.90,51.58,109.15,51.56,109.80,51.56,110.53,51.65,110.95,51.73,111.70,51.86,112.20,51.99,112.78,52.11,113.22,52.21,113.47,52.20,113.70,52.19,113.62,52.23,113.55,52.38,113.75,52.52,114.03,52.64,114.28,52.65,114.22
RZ_8272059_4114,0,2980,50,0,4,52.62,114.17,52.59,114.17,52.58,114.20,52.58,114.35,52.59,114.47,52.62,114.55,52.66,114.53,52.66,114.60,52.60,114.78,52.56,114.90,52.56,114.88,52.54,114.75,52.50,114.97,52.46,115.22,52.46,115.50,52.41,115.50,52.36,115.38,52.33,115.15,52.35,114.90,52.35,114.80,52.35,114.83,52.36,114.80,52.38,114.78,52.39,114.85,52.38,114.97,52.36,115.15,52.36,115.25,52.39,115.15,52.41,114.97,52.42,114.83,52.42,114.83,52.44,114.83,52.41,114.83,52.39,114.83,52.36,114.88,52.35,114.90,52.39,114.78,52.41,114.62,52.44,114.50,52.41,114.75,52.40,114.97,52.39,115.05,52.40,114.88,52.41,114.70,52.41,114.80,52.41,114.92,52.41,115.05,52.44,115.00,52.45,114.88,52.48,114.67
RZ_8272059_4115,0,2980,50,0,4,52.49,114.53,52.48,114.42,52.46,114.38,52.41,114.35,52.39,114.33,52.38,114.33,52.39,114.33,52.39,114.33,52.38,114.33,52.36,114.33,52.36,114.30,52.31,114.30,52.29,114.12,52.25,113.92,52.26,113.75,52.26,113.70,52.26,113.65,52.33,113.60,52.39,113.60,52.46,113.53,52.45,113.45,52.46,113.33,52.49,113.30,52.48,113.30,52.44,113.33,52.36,113.35,52.31,113.33,52.26,113.28,52.24,113.25,52.21,113.33,52.20,113.45,52.21,113.47,52.24,113.38,52.25,113.30,52.26,113.30,52.26,113.30,52.24,113.30,52.19,113.28,52.15,113.28,52.12,113.35,52.12,113.42,52.12,113.53,52.14,113.53,52.15,113.40,52.20,113.22,52.24,113.03,52.27,112.97,52.29,112.92,52.33,112.90,52.35,113.03
RZ_8272059_4116,0,2980,50,0,4,52.29,113.20,52.17,113.40,52.08,113.45,52.08,113.47,52.09,113.45,52.11,113.42,52.33,113.42,52.54,113.53,53.02,113.67,53.50,113.90,54.23,114.08,54.99,114.12,55.84,114.08,56.89,114.10,58.04,114.33,59.33,114.83,60.77,115.55,62.41,116.20,64.09,116.83,65.67,117.35,67.34,117.90,68.92,118.30,70.49,118.50,71.89,118.67,73.10,118.72,74.19,118.75,75.10,118.72,76.03,119.08,76.90,119.53,77.78,120.00,78.59,120.03,79.55,120.40,80.51,120.75,81.49,121.05,82.33,120.92,83.16,121.08,84.15,121.25,85.03,121.75,85.95,122.00,86.64,122.22,87.29,122.15,87.65,122.10,87.92,122.10,88.16,122.10,88.29,122.20,88.42,122.33,88.45,122.47,88.59,122.47,88.71,122.33,88.83,122.12
RZ_8272059_4117,0,2980,50,0,4,88.80,121.88,88.60,121.83,88.36,121.75,88.09,121.83,87.94,121.88,87.84,121.95,87.78,122.00,87.74,122.03,87.69,122.05,87.59,122.03,87.46,122.00,87.36,122.03,87.20,122.08,87.09,122.15,86.97,122.15,86.97,122.10,86.86,122.05,86.72,122.12,86.59,122.17,86.61,122.22,86.62,122.25,86.51,122.30,86.36,122.38,86.21,122.45,86.16,122.50,86.11,122.47,86.03,122.45,86.00,122.40,85.99,122.38,86.00,122.33,86.00,122.30,85.99,122.30,85.96,122.28,85.94,122.38,85.92,122.47,85.89,122.58,85.85,122.60,85.81,122.45,85.79,122.28,85.72,122.12,85.65,122.12,85.62,122.08,85.66,122.03,85.69,122.03,85.72,121.95,85.74,121.90,85.69,121.83,85.60,121.83,85.51,121.80,85.51,121.75
RZ_8272059_4118,0,2980,50,0,4,85.50,121.80,85.46,121.90,85.41,121.97,85.36,121.97,85.34,121.97,85.36,122.08,85.42,122.17,85.50,122.00,85.50,121.72,85.49,121.62,85.47,121.78,85.51,121.95,85.54,121.95,85.51,122.00,85.46,122.03,85.47,122.05,85.55,122.03,85.55,122.03,85.47,122.05,85.38,121.88,85.35,121.70,85.34,121.65,85.34,121.83,85.33,122.00,85.30,122.03,85.29,122.03,85.28,121.80,85.30,121.55,85.31,121.33,85.31,121.35,85.31,121.38,85.31,121.38,85.31,121.50,85.35,121.60,85.39,121.72,85.42,121.70,85.44,121.67,85.44,121.60,85.42,121.53,85.41,121.45,85.39,121.45,85.38,121.45,85.38,121.42,85.38,121.40,85.39,121.33,85.40,121.22,85.40,121.17,85.40,121.28,85.39,121.35,85.39,121.45
RZ_8272059_4119,0,2980,50,0,4,85.39,121.53,85.36,121.60,85.34,121.62,85.28,121.58,85.26,121.53,85.25,121.47,85.24,121.38,85.22,121.25,85.19,121.17,85.17,121.12,85.15,121.10,85.19,121.10,85.24,121.15,85.28,121.22,85.30,121.25,85.38,121.22,85.45,121.17,85.49,121.15,85.44,121.17,85.40,121.22,85.40,121.25,85.41,121.25,85.41,121.25,85.40,121.28,85.38,121.28,85.34,121.20,85.30,121.10,85.24,121.00,85.19,120.97,85.15,120.95,85.15,120.95,85.16,120.92,85.14,120.92,85.12,120.92,85.11,120.90,85.17,121.10,85.22,121.30,85.24,121.40,85.17,121.30,85.12,121.20,85.11,121.12,85.11,121.08,85.11,121.00,85.10,120.97,85.16,121.08,85.22,121.12,85.28,121.20,85.24,121.12,85.20,121.05,85.19,121.00
RZ_8272059_4120,0,2980,50,0,4,85.20,121.00,85.20,121.00,85.15,121.03,85.10,121.03,85.11,121.03,85.17,121.03,85.24,121.03,85.22,121.03,85.22,121.03,85.14,121.08,85.06,121.12,84.99,121.15,85.03,121.05,85.05,120.95,85.06,120.90,85.05,120.90,85.04,120.92,85.04,120.85,85.03,120.78,85.01,120.67,84.99,120.65,84.97,120.58,85.00,120.50,85.03,120.62,85.08,120.88,85.09,121.10,85.12,121.17,85.15,121.22,85.19,121.15,85.21,121.03,85.19,120.90,85.10,120.88,85.03,120.85,84.99,120.80,84.96,120.70,84.95,120.62,84.95,120.50,85.04,120.45,85.12,120.38,85.19,120.35,85.17,120.58,85.15,120.78,85.14,121.00,85.09,121.00,85.03,121.03,84.97,121.10,84.97,121.15,84.97,121.17,84.96,121.12,84.96,121.10
RZ_8272059_4121,0,2980,50,0,4,84.95,121.12,84.96,121.15,84.97,121.20,84.97,121.25,84.94,121.30,84.90,121.30,84.95,121.28,85.03,121.35,85.05,121.40,85.00,121.40,84.95,121.25,84.95,121.17,84.94,120.97,84.92,120.88,84.90,120.78,84.89,120.88,84.89,120.95,84.89,121.03,84.90,121.00,84.94,121.00,84.96,121.00,84.97,120.97,84.95,120.97,84.92,120.95,84.90,120.90,84.91,120.90,84.91,121.00,84.91,121.08,84.89,121.10,84.89,121.08,84.89,121.10,84.89,121.12,84.91,121.15,84.94,121.15,84.95,121.15,84.95,121.12,84.95,121.10,84.95,121.08,84.99,121.00,85.03,120.92,84.99,120.95,84.91,121.15,84.85,121.33,84.86,121.38,84.86,121.33,84.74,121.20,84.61,121.08,84.46,120.97,84.28,120.80,83.84,120.62
RZ_8272059_4122,0,2980,49,0,4,83.40,120.33,82.86,120.15,82.33,119.75,81.67,119.38,80.81,118.85,79.99,118.38,78.86,118.00,77.86,117.35,76.67,116.65,75.39,115.85,74.08,115.28,72.76,114.83,71.58,114.17,70.38,113.53,69.03,112.83,67.84,112.08,66.65,111.47,65.65,110.92,64.55,110.40,63.44,109.65,62.52,108.85,61.66,108.25,61.08,107.67,60.46,107.42,59.91,106.90,59.31,106.38,58.76,105.75,58.38,105.47,57.80,105.30,57.14,105.17,56.35,104.97,55.69,104.55,54.86,104.20,54.21,103.90,53.41,103.88,52.98,103.83,52.45,103.65,52.19,103.50,51.94,103.35,51.86,103.35,51.84,103.30,51.95,103.22,52.09,103.12,52.21,103.10,52.20,103.10,52.26,103.10,52.34,102.88,52.40,102.67,52.39,102.58
RZ_8272059_4123,0,2980,50,0,4,52.36,102.70,52.35,102.80,52.35,102.80,52.39,102.83,52.42,102.83,52.44,102.62,52.42,102.40,52.42,102.20,52.44,102.25,52.56,102.30,52.67,102.38,52.77,102.42,52.75,102.45,52.71,102.47,52.80,102.55,52.91,102.62,53.02,102.88,53.05,103.10,53.12,103.25,53.21,103.15,53.30,103.08,53.31,103.05,53.29,103.22,53.25,103.35,53.19,103.42,53.15,103.38,53.21,103.33,53.35,103.33,53.50,103.33,53.55,103.30,53.54,103.35,53.52,103.40,53.51,103.30,53.52,103.15,53.54,103.12,53.55,103.40,53.58,103.65,53.61,103.60,53.65,103.40,53.67,103.22,53.70,103.22,53.75,103.28,53.79,103.35,53.84,103.40,53.86,103.38,53.83,103.35,53.76,103.35,53.70,103.28,53.77,103.20,53.85,103.10
RZ_8272059_4124,0,2980,50,0,4,53.92,103.08,53.94,103.20,53.89,103.35,53.83,103.50,53.77,103.50,53.83,103.50,53.85,103.38,53.88,103.25,53.84,103.15,53.81,103.17,53.79,103.20,53.77,103.25,53.75,103.25,53.73,103.25,53.74,103.30,53.77,103.35,53.76,103.45,53.73,103.47,53.67,103.47,53.66,103.42,53.65,103.42,53.62,103.45,53.61,103.55,53.60,103.60,53.60,103.65,53.65,103.65,53.70,103.53,53.76,103.42,53.77,103.33,53.83,103.30,53.86,103.22,53.89,103.22,53.85,103.25,53.79,103.25,53.75,103.15,53.73,103.20,53.74,103.35,53.74,103.53,53.74,103.55,53.69,103.42,53.64,103.30,53.69,103.08,53.79,102.97,53.91,103.03,53.95,103.15,53.92,103.22,53.89,103.17,53.84,103.12,53.79,103.10,53.71,103.05
RZ_8272059_4125,0,2980,50,0,4,53.62,103.00,53.58,102.97,53.56,103.00,53.55,103.00,53.59,103.03,53.60,103.28,53.64,103.55,53.64,103.80,53.64,103.72,53.65,103.40,53.66,103.10,53.70,102.78,53.74,102.75,53.79,102.67,53.80,102.62,53.80,102.62,53.79,102.70,53.77,102.65,53.75,102.55,53.71,102.33,53.67,102.20,53.64,102.17,53.62,102.30,53.62,102.45,53.64,102.53,53.64,102.60,53.66,102.80,53.70,103.03,53.74,103.15,53.74,103.17,53.75,103.17,53.67,103.20,53.60,103.20,53.52,103.17,53.56,103.12,53.59,103.05,53.62,103.00,53.62,102.97,53.60,103.00,53.59,103.03,53.54,103.05,53.49,102.78,53.45,102.45,53.44,102.40,53.46,102.62,53.41,102.88,53.38,102.88,53.33,102.88,53.34,102.88,53.39,102.90
RZ_8272059_4126,0,2980,50,0,4,53.45,102.85,53.54,102.83,53.56,102.78,53.56,102.78,53.51,102.67,53.46,102.62,53.46,102.58,53.49,102.47,53.50,102.35,53.46,102.12,53.41,102.05,53.36,102.08,53.36,102.20,53.38,102.33,53.39,102.35,53.36,102.33,53.31,102.30,53.29,102.40,53.31,102.53,53.34,102.62,53.38,102.58,53.42,102.45,53.48,102.35,53.45,102.25,53.41,102.10,53.39,101.95,53.41,101.90,53.41,102.00,53.39,102.15,53.38,102.25,53.42,102.35,53.48,102.33,53.51,102.22,53.45,102.20,53.38,102.22,53.31,102.33,53.31,102.33,53.33,102.33,53.33,102.30,53.33,102.25,53.27,102.20,53.23,102.12,53.17,101.97,53.16,101.85,53.15,101.75,53.14,101.78,53.14,101.97,53.14,102.17,53.14,102.17,53.15,102.03
RZ_8272059_4127,0,2980,50,0,4,53.16,101.78,53.15,101.67,53.17,101.62,53.20,101.72,53.23,101.80,53.21,101.80,53.19,101.78,53.16,101.72,53.17,101.62,53.21,101.55,53.25,101.53,53.27,101.58,53.29,101.65,53.29,101.70,53.25,101.70,53.25,101.80,53.29,101.83,53.34,101.78,53.35,101.62,53.34,101.65,53.30,101.72,53.26,101.88,53.25,101.95,53.25,102.05,53.25,102.08,53.25,102.08,53.25,102.05,53.24,102.05,53.23,102.05,53.19,102.08,53.17,102.08,53.15,102.08,53.15,102.12,53.16,102.20,53.16,102.15,53.17,102.05,53.17,101.95,53.12,101.95,53.08,101.97,53.02,101.92,52.84,101.80,52.64,101.30,52.42,100.90,52.31,100.58,52.08,100.10,51.76,99.58,51.55,98.70,51.40,98.35,51.16,97.88,50.91,97.75
RZ_8272059_4128,0,2980,50,0,4,50.70,97.60,50.58,97.42,50.42,97.12,50.24,96.85,50.10,96.65,50.00,96.55,49.96,96.42,49.95,96.42,49.92,96.05,49.86,95.70,49.62,95.30,49.33,95.20,49.06,94.92,48.89,94.67,48.80,94.42,48.75,94.30,48.75,94.22,48.73,94.17,48.70,93.97,48.69,93.75,48.70,93.42,48.67,93.35,48.67,93.30,48.66,93.35,48.67,93.40,48.69,93.47,48.69,93.53,48.61,93.50,48.55,93.33,48.55,93.12,48.62,92.97,48.65,92.95,48.59,92.92,48.54,92.95,48.54,92.97,48.52,93.03,48.50,93.05,48.49,93.20,48.49,93.30,48.50,93.08,48.56,92.70,48.61,92.33,48.64,92.45,48.58,92.65,48.50,92.85,48.49,92.85,48.52,92.83,48.56,92.88,48.56,92.95,48.58,93.03
RZ_8272059_4129,0,2980,50,0,4,48.58,93.00,48.60,93.00,48.61,92.92,48.66,92.85,48.69,92.83,48.73,92.88,48.75,92.92,48.76,92.88,48.75,92.85,48.74,92.83,48.73,92.85,48.71,92.88,48.69,92.88,48.66,92.90,48.61,92.80,48.58,92.72,48.58,92.70,48.66,92.78,48.74,92.97,48.79,93.12,48.79,93.25,48.83,93.28,48.85,93.33,48.89,93.38,48.83,93.33,48.77,93.25,48.71,93.33,48.69,93.45,48.71,93.58,48.76,93.55,48.79,93.50,48.77,93.45,48.80,93.45,48.83,93.45,48.79,93.45,48.71,93.45,48.62,93.45,48.61,93.45,48.62,93.50,48.66,93.62,48.73,93.72,48.77,93.70,48.84,93.65,48.86,93.70,48.85,93.80,48.81,93.95,48.73,93.97,48.64,94.00,48.59,93.92,48.56,93.83
RZ_8272059_4130,0,2980,50,0,4,48.61,93.70,48.69,93.55,48.69,93.45,48.62,93.33,48.62,93.28,48.69,93.33,48.74,93.42,48.71,93.60,48.70,93.65,48.69,93.67,48.69,93.55,48.70,93.45,48.74,93.33,48.74,93.28,48.69,93.25,48.64,93.28,48.59,93.30,48.56,93.33,48.55,93.35,48.61,93.38,48.69,93.40,48.76,93.50,48.75,93.53,48.75,93.47,48.77,93.40,48.80,93.38,48.80,93.40,48.77,93.45,48.75,93.53,48.74,93.62,48.69,93.55,48.65,93.47,48.65,93.50,48.70,93.62,48.75,93.58,48.74,93.38,48.71,93.20,48.69,93.15,48.66,93.08,48.65,93.15,48.69,93.30,48.73,93.55,48.76,93.67,48.71,93.65,48.69,93.47,48.66,93.30,48.70,93.28,48.71,93.28,48.73,93.28,48.69,93.35
RZ_8272059_4131,0,2980,50,0,4,48.64,93.40,48.60,93.33,48.61,93.20,48.62,93.10,48.64,93.10,48.62,93.12,48.62,93.15,48.64,93.20,48.64,93.25,48.64,93.30,48.64,93.20,48.65,93.08,48.66,92.92,48.64,92.95,48.61,92.95,48.59,93.00,48.59,93.08,48.61,93.15,48.65,93.15,48.67,93.15,48.69,93.12,48.71,93.12,48.73,93.10,48.71,93.12,48.73,93.20,48.74,93.28,48.80,93.30,48.81,93.25,48.83,93.20,48.81,93.20,48.80,93.22,48.80,93.28,48.79,93.25,48.71,93.15,48.65,93.03,48.59,92.90,48.58,92.97,48.58,93.05,48.58,93.15,48.56,93.20,48.56,93.33,48.56,93.42,48.59,93.58,48.61,93.62,48.56,93.58,48.49,93.42,48.41,93.30,48.41,93.33,48.45,93.20,48.48,93.08
RZ_8272059_4132,0,2980,50,0,4,48.50,93.00,48.48,93.03,48.45,93.05,48.41,92.97,48.38,92.95,48.36,92.95,48.38,93.00,48.38,93.03,48.36,93.05,48.38,93.08,48.39,93.08,48.40,93.10,48.42,93.15,48.45,93.17,48.45,93.22,48.42,93.20,48.40,93.20,48.40,93.12,48.42,93.08,48.42,93.00,48.42,93.00,48.40,93.03,48.39,93.03,48.36,93.05,48.30,93.05,48.27,93.08,48.24,93.08,48.25,93.10,48.26,93.00,48.29,92.90,48.34,92.78,48.36,92.75,48.38,92.75,48.36,92.80,48.34,92.85,48.33,92.85,48.31,92.80,48.29,92.75,48.23,92.90,48.16,93.15,48.15,93.38,48.19,93.33,48.21,93.20,48.23,93.10,48.25,93.12,48.29,93.15,48.44,93.25,48.58,93.35,49.00,93.38,49.30,93.30
RZ_8272059_4133,0,2980,50,0,4,50.08,93.30,50.77,93.35,51.88,93.25,52.64,93.08,53.61,92.80,54.52,92.53,55.66,91.95,56.65,91.08,57.54,90.40,58.34,89.72,59.02,89.17,59.73,88.62,60.45,88.35,61.11,88.10,61.75,87.75,62.34,87.15,62.98,86.67,63.52,86.00,64.15,85.60,64.78,85.10,65.40,84.70,65.85,84.25,66.26,83.97,66.67,83.80,67.08,83.55,67.34,83.28,67.53,83.03,67.60,82.95,67.66,82.95,67.74,82.72,67.76,82.53,67.79,82.30,67.70,82.25,67.62,82.15,67.54,81.78,67.39,81.42,67.25,81.20,67.09,81.30,67.05,81.47,67.00,81.53,66.97,81.58,66.96,81.80,66.84,82.03,66.71,82.28,66.60,82.30,66.59,82.33,66.60,82.30,66.61,82.30,66.59,82.28,66.51,82.17
RZ_8272059_4134,0,2980,50,0,4,66.41,82.08,66.33,81.95,66.22,81.92,66.15,81.90,66.05,81.85,66.00,81.83,65.96,81.80,65.96,81.78,65.96,81.75,65.91,81.78,65.80,81.83,65.71,81.83,65.61,81.75,65.59,81.78,65.54,81.85,65.50,81.90,65.46,81.85,65.42,81.85,65.40,81.83,65.35,81.83,65.34,81.85,65.33,81.90,65.33,81.92,65.30,81.90,65.28,81.88,65.25,81.83,65.26,81.80,65.26,81.80,65.26,81.85,65.25,81.88,65.22,82.00,65.12,82.15,65.05,82.15,65.08,82.03,65.17,81.90,65.24,81.95,65.15,82.00,65.05,82.05,64.99,82.03,64.95,82.05,64.95,82.00,64.94,81.95,64.92,81.92,64.91,81.95,64.95,81.90,65.00,81.83,65.04,81.72,65.04,81.78,65.06,81.83,65.09,82.05
RZ_8272059_4135,0,2980,50,0,4,65.06,82.28,65.01,82.47,64.96,82.53,64.95,82.58,64.95,82.47,64.95,82.33,64.91,82.15,64.89,82.10,64.85,82.03,64.84,81.92,64.83,82.08,64.91,82.25,65.00,82.30,65.03,82.17,64.95,82.08,64.88,82.10,64.91,82.12,64.96,82.17,65.00,82.08,64.92,82.00,64.86,82.03,64.80,82.20,64.84,82.38,64.85,82.42,64.85,82.38,64.85,82.30,64.84,82.35,64.81,82.40,64.79,82.40,64.76,82.30,64.75,82.22,64.76,82.17,64.81,82.12,64.84,82.05,64.86,82.05,64.86,82.08,64.85,82.08,64.84,82.05,64.83,82.05,64.84,82.05,64.85,82.08,64.88,82.08,64.89,81.88,64.95,81.67,64.97,81.62,65.01,81.80,65.01,81.90,64.96,81.83,64.90,81.70,64.85,81.65
RZ_8272059_4136,0,2980,50,0,4,64.85,81.75,64.81,81.90,64.78,82.10,64.74,82.12,64.75,82.08,64.75,81.97,64.76,81.88,64.79,81.90,64.80,81.95,64.80,82.00,64.79,82.05,64.83,82.10,64.86,82.05,64.90,81.95,64.88,81.85,64.83,81.88,64.80,81.90,64.79,81.90,64.78,81.88,64.75,81.88,64.74,81.90,64.72,81.85,64.76,81.80,64.83,81.75,64.89,81.72,64.88,81.72,64.83,81.67,64.78,81.62,64.76,81.60,64.75,81.58,64.74,81.67,64.72,81.78,64.78,81.65,64.84,81.42,64.84,81.38,64.78,81.53,64.70,81.70,64.66,81.72,64.61,81.75,64.59,81.83,64.58,81.90,64.61,81.83,64.66,81.72,64.67,81.62,64.66,81.65,64.65,81.67,64.65,81.70,64.65,81.78,64.62,81.83,64.61,81.88
RZ_8272059_4137,0,2980,50,0,4,64.60,81.90,64.60,81.92,64.62,81.65,64.66,81.38,64.72,81.10,64.78,81.08,64.80,81.25,64.79,81.38,64.79,81.50,64.76,81.58,64.74,81.70,64.74,81.67,64.79,81.50,64.84,81.35,64.88,81.38,64.89,81.38,64.85,81.38,64.84,81.33,64.83,81.28,64.88,81.17,64.90,81.12,64.91,81.15,64.95,81.20,64.97,81.28,65.01,81.28,64.90,81.25,64.78,81.25,64.66,81.28,64.67,81.35,64.69,81.42,64.70,81.35,64.71,81.22,64.71,81.25,64.74,81.40,64.78,81.47,64.81,81.40,64.83,81.33,64.84,81.33,64.81,81.35,64.78,81.35,64.75,81.35,64.75,81.33,64.80,81.30,64.86,81.30,64.86,81.22,64.79,81.17,64.71,81.10,64.67,81.15,64.67,81.15,64.66,81.22
RZ_8272059_4138,0,2980,50,0,4,64.66,81.33,64.65,81.40,64.64,81.45,64.64,81.45,64.65,81.40,64.61,81.35,64.59,81.30,64.58,81.33,64.61,81.33,64.65,81.35,64.67,81.38,64.67,81.40,64.66,81.40,64.65,81.35,64.62,81.30,64.62,81.25,64.59,81.20,64.64,81.22,64.67,81.25,64.75,81.33,64.62,81.45,64.50,81.60,64.53,81.47,64.53,81.35,64.54,81.17,64.56,81.12,64.62,80.92,64.70,80.75,64.67,80.75,64.61,80.88,64.55,81.00,64.56,81.00,64.56,81.03,64.60,81.05,64.61,81.08,64.64,81.10,64.65,81.10,64.62,81.08,64.60,81.00,64.58,80.95,64.59,80.92,64.61,80.92,64.62,80.90,64.62,80.92,64.61,80.95,64.60,80.97,64.55,81.03,64.49,81.03,64.44,81.00,64.44,80.95
RZ_8272059_4139,0,2980,50,0,4,64.51,80.88,64.58,80.85,64.56,80.85,64.49,81.05,64.40,81.25,64.42,81.28,64.44,81.15,64.47,81.03,64.51,81.12,64.56,81.25,64.59,81.35,64.62,81.40,64.65,81.40,64.61,81.17,64.55,81.00,64.49,80.83,64.47,80.88,64.47,80.78,64.50,80.70,64.55,80.55,64.58,80.47,64.56,80.45,64.56,80.50,64.55,80.72,64.54,80.88,64.51,80.97,64.50,80.95,64.49,80.95,64.47,80.85,64.46,80.75,64.46,80.70,64.42,80.72,64.39,80.75,64.46,80.88,64.56,81.03,64.65,81.12,64.64,81.05,64.58,80.97,64.53,80.97,64.49,80.97,64.54,80.97,64.55,80.95,64.56,80.95,64.54,81.00,64.53,81.15,64.49,81.28,64.46,81.10,64.41,80.85,64.40,80.67,64.36,80.75
RZ_8272059_4140,0,2980,50,0,4,64.28,80.83,64.21,80.80,64.15,80.75,64.16,80.70,64.19,80.62,64.20,80.88,64.26,81.17,64.36,81.53,64.62,81.58,64.85,81.50,65.12,81.38,65.33,81.42,65.74,81.97,66.39,82.58,67.10,83.22,67.91,83.45,68.55,84.22,69.36,84.92,70.21,85.95,71.25,86.83,72.20,87.83,73.05,88.83,73.72,89.60,74.34,90.20,74.91,91.17,75.58,91.85,76.20,93.03,76.70,93.55,77.08,94.47,77.30,94.90,77.64,95.55,77.89,96.03,78.15,96.62,78.24,97.38,78.29,97.95,78.35,98.60,78.36,99.08,78.34,99.70,78.33,100.08,78.30,100.25,78.29,100.30,78.33,100.35,78.39,100.45,78.34,100.55,78.26,100.80,78.21,101.03,78.24,101.22,78.25,101.42,78.21,101.58,78.19,101.72
RZ_8272059_4141,0,2980,50,0,4,78.19,101.70,78.12,101.67,78.06,101.67,77.96,101.72,77.92,101.95,77.84,102.17,77.78,102.47,77.72,102.58,77.70,102.62,77.70,102.55,77.69,102.45,77.65,102.35,77.61,102.30,77.58,102.17,77.60,102.08,77.62,101.97,77.62,101.95,77.62,101.95,77.62,101.97,77.62,101.97,77.64,101.95,77.64,101.90,77.62,101.88,77.59,101.78,77.54,101.65,77.50,101.58,77.47,101.67,77.42,101.78,77.39,101.83,77.39,102.00,77.39,102.15,77.35,102.20,77.29,102.05,77.21,101.88,77.16,101.85,77.15,101.85,77.15,101.88,77.16,101.88,77.19,101.50,77.21,101.15,77.24,100.90,77.24,101.10,77.24,101.28,77.22,101.35,77.17,101.35,77.11,101.35,77.04,101.30,77.08,101.28,77.19,101.22,77.30,101.12
RZ_8272059_4142,0,2980,50,0,4,77.29,101.03,77.21,100.92,77.16,100.97,77.20,100.97,77.20,100.97,77.17,100.92,77.15,100.90,77.15,100.90,77.16,100.92,77.16,100.95,77.14,100.92,77.11,100.90,77.10,100.78,77.10,100.67,77.15,100.67,77.17,100.78,77.19,101.00,77.14,101.12,77.10,101.22,77.20,101.12,77.33,101.03,77.47,100.92,77.50,101.10,77.41,101.30,77.31,101.40,77.17,101.30,77.15,101.17,77.12,101.12,77.12,101.10,77.11,101.12,77.09,101.15,77.06,101.20,77.04,101.25,77.03,101.30,76.99,101.28,76.95,101.20,76.94,101.12,76.96,101.10,76.97,101.12,76.99,101.17,76.99,101.22,76.99,101.25,77.03,101.28,77.06,101.22,77.14,101.17,77.16,101.03,77.20,100.95,77.21,100.97,77.24,101.08,77.26,101.10
RZ_8272059_4143,0,2980,50,0,4,77.20,101.08,77.14,101.00,77.06,100.97,77.06,100.90,77.10,100.88,77.14,101.00,77.17,101.15,77.14,101.33,77.10,101.28,77.08,101.25,77.12,101.20,77.14,101.15,77.14,101.12,77.11,101.08,77.11,101.03,77.10,101.17,77.12,101.38,77.16,101.62,77.20,101.70,77.22,101.55,77.24,101.35,77.24,101.10,77.20,101.05,77.16,101.20,77.14,101.40,77.15,101.62,77.16,101.60,77.16,101.58,77.15,101.53,77.14,101.47,77.11,101.47,77.10,101.50,77.10,101.45,77.09,101.35,77.06,101.22,77.04,101.25,77.04,101.35,77.03,101.47,77.01,101.53,76.99,101.50,76.97,101.45,76.95,101.40,76.95,101.38,76.97,101.38,77.01,101.35,77.04,101.25,77.06,101.17,77.06,101.12,77.11,101.12,77.16,101.12
RZ_8272059_4144,0,2980,50,0,4,77.21,101.15,77.11,101.15,77.01,101.17,76.94,101.05,77.03,100.90,77.10,100.90,77.15,101.00,77.11,101.05,77.08,100.97,77.06,100.80,77.06,100.70,77.04,100.80,77.00,100.97,76.96,101.15,76.94,101.10,76.90,101.00,76.84,100.90,76.81,100.62,76.90,100.38,77.10,100.35,77.39,100.47,77.74,100.60,78.15,100.55,78.76,100.88,79.44,101.38,80.40,102.10,81.42,102.47,82.46,103.10,83.60,103.92,84.65,104.92,85.97,105.83,87.08,106.85,88.17,107.80,88.99,108.85,89.64,109.35,90.22,110.03,90.71,110.62,91.19,111.30,91.54,111.90,91.92,112.17,92.24,112.38,92.49,112.78,92.75,113.15,93.05,113.85,93.44,114.15,93.61,114.60,93.74,114.83,93.74,115.28,93.75,115.60,93.72,115.88
RZ_8272059_4145,0,2980,49,0,4,93.64,116.10,93.53,116.30,93.44,116.38,93.35,116.33,93.17,116.30,92.99,116.40,92.86,116.50,92.84,116.58,92.78,116.70,92.60,116.83,92.46,116.83,92.35,116.72,92.34,116.70,92.30,116.85,92.26,116.92,92.25,116.92,92.25,116.85,92.25,116.90,92.16,117.03,92.08,117.15,91.99,117.25,91.94,117.20,91.88,117.15,91.84,117.12,91.83,117.08,91.84,116.90,91.75,116.75,91.66,116.62,91.58,116.65,91.58,116.70,91.59,116.72,91.59,116.72,91.60,116.67,91.60,116.58,91.59,116.42,91.58,116.30,91.53,116.35,91.47,116.47,91.41,116.50,91.42,116.38,91.45,116.25,91.47,116.20,91.44,116.22,91.31,116.25,91.19,116.22,91.24,116.15,91.36,116.10,91.47,116.08,91.45,116.05
RZ_8272059_4146,0,2980,50,0,4,91.35,116.03,91.28,115.95,91.19,115.85,91.14,115.72,91.09,115.70,91.08,115.75,91.09,115.78,91.10,115.80,91.12,115.83,91.15,115.88,91.17,115.90,91.17,115.92,91.17,115.90,91.17,115.88,91.17,115.90,91.16,116.05,91.14,116.22,91.12,116.20,91.01,116.05,90.91,115.90,90.89,115.92,90.96,115.95,91.05,115.88,91.04,115.83,91.04,115.72,91.04,115.70,91.05,115.65,91.06,115.62,91.09,115.60,91.10,115.60,91.14,115.60,91.16,115.60,91.17,115.75,91.14,115.90,91.11,115.97,91.10,115.88,91.01,115.78,90.92,115.75,90.80,115.75,90.76,115.75,90.70,115.78,90.67,115.70,90.67,115.67,90.70,115.62,90.79,115.65,90.86,115.67,90.83,115.67,90.72,115.70,90.64,115.55,90.64,115.38
RZ_8272059_4147,0,2980,51,0,4,90.64,115.20,90.64,115.20,90.64,115.30,90.64,115.40,90.62,115.50,90.70,115.50,90.79,115.47,90.76,115.50,90.67,115.50,90.59,115.50,90.61,115.50,90.62,115.50,90.64,115.50,90.60,115.50,90.58,115.53,90.56,115.55,90.59,115.55,90.62,115.53,90.64,115.50,90.67,115.50,90.70,115.53,90.70,115.50,90.67,115.47,90.65,115.53,90.64,115.58,90.62,115.62,90.61,115.62,90.60,115.65,90.60,115.67,90.59,115.67,90.58,115.60,90.55,115.53,90.50,115.42,90.46,115.45,90.45,115.45,90.46,115.50,90.49,115.55,90.50,115.65,90.53,115.67,90.54,115.58,90.54,115.47,90.47,115.35,90.41,115.35,90.35,115.15,90.38,114.95,90.39,114.75,90.40,114.80,90.41,114.88,90.42,115.00,90.44,115.15,90.44,115.30
RZ_8272059_4148,0,2980,50,0,4,90.41,115.38,90.31,115.33,90.22,115.30,90.19,115.25,90.24,115.20,90.33,115.10,90.39,115.00,90.42,115.10,90.44,115.17,90.46,115.22,90.49,115.20,90.45,115.42,90.41,115.67,90.44,115.70,90.33,115.55,90.22,115.42,89.88,115.50,89.50,115.62,88.95,115.75,88.21,115.90,87.60,115.95,86.88,116.40,86.11,116.85,85.16,117.28,84.12,117.33,83.22,117.40,82.20,117.53,81.24,117.58,80.24,117.60,79.44,117.53,78.61,117.53,77.94,117.50,77.19,117.60,76.55,117.75,75.85,117.90,75.33,117.95,74.86,117.92,74.51,117.83,74.06,117.72,73.59,117.67,73.19,117.67,72.72,117.72,72.44,117.75,72.12,117.90,72.01,118.00,71.97,117.85,71.85,117.60,71.70,117.45,71.55,117.55,71.56,117.62
RZ_8272059_4149,0,2980,49,0,4,71.58,117.58,71.59,117.53,71.61,117.53,71.64,117.60,71.66,117.67,71.65,117.72,71.70,117.72,71.76,117.67,71.81,117.60,71.81,117.50,71.78,117.45,71.75,117.42,71.78,117.38,71.83,117.42,71.89,117.55,71.92,117.47,71.97,117.28,72.01,117.03,72.03,117.00,72.04,117.00,72.03,117.03,72.00,117.05,71.97,117.28,71.97,117.53,72.04,117.83,72.10,117.85,72.17,117.95,72.19,118.00,72.22,118.03,72.28,118.00,72.31,117.97,72.34,117.97,72.34,117.97,72.28,117.97,72.21,117.95,72.15,117.90,72.15,117.88,72.16,117.80,72.20,117.78,72.33,117.72,72.45,117.67,72.54,117.75,72.58,117.88,72.60,118.00,72.60,118.00,72.55,118.00,72.51,117.97,72.47,117.95,72.46,117.97
RZ_8272059_4150,0,2980,50,0,4,72.49,118.03,72.54,118.05,72.51,118.08,72.42,118.12,72.35,118.12,72.38,118.03,72.45,117.92,72.51,117.85,72.54,117.83,72.53,117.78,72.50,117.75,72.49,117.83,72.49,117.90,72.53,117.92,72.55,117.88,72.58,117.95,72.55,118.12,72.58,118.30,72.59,118.30,72.54,118.30,72.46,118.30,72.42,118.33,72.45,118.33,72.46,118.35,72.45,118.38,72.42,118.35,72.44,118.20,72.46,118.05,72.51,117.95,72.53,118.05,72.54,118.12,72.50,118.20,72.50,118.25,72.53,118.30,72.50,118.35,72.47,118.38,72.46,118.28,72.50,118.20,72.41,118.20,72.31,118.30,72.30,118.35,72.36,118.33,72.44,118.30,72.49,118.30,72.53,118.20,72.55,118.08,72.51,117.95,72.47,118.05,72.46,118.15,72.47,118.25
RZ_8272059_4151,0,2980,51,0,4,72.47,118.28,72.49,118.25,72.51,118.20,72.50,118.15,72.46,118.15,72.41,118.22,72.40,118.30,72.40,118.25,72.41,118.08,72.41,117.92,72.41,117.85,72.40,117.85,72.42,117.85,72.46,117.85,72.49,117.83,72.44,117.83,72.40,117.85,72.39,117.88,72.42,117.95,72.44,118.00,72.44,118.05,72.39,118.08,72.34,118.08,72.31,118.08,72.30,118.08,72.30,118.08,72.34,118.17,72.39,118.28,72.44,118.28,72.34,118.20,72.24,118.12,72.22,118.12,72.31,118.08,72.33,118.03,72.24,118.03,72.17,118.05,72.17,118.10,72.17,118.10,72.16,118.08,72.16,118.05,72.14,118.03,72.12,118.08,72.16,118.12,72.22,118.20,72.29,118.20,72.28,118.12,72.28,118.00,72.25,117.90,72.21,117.88,72.16,117.95,72.14,118.03
RZ_8272059_4152,0,2980,51,0,4,72.11,118.12,72.10,118.15,72.11,118.10,72.12,118.08,72.20,118.03,72.28,118.03,72.26,118.03,72.20,118.05,72.14,118.05,72.15,118.00,72.20,117.95,72.24,117.95,72.28,118.00,72.28,118.08,72.28,118.10,72.28,118.10,72.24,118.05,72.19,118.00,72.12,118.08,72.06,118.25,72.03,118.40,71.99,118.40,71.99,118.40,72.00,118.42,72.04,118.42,72.08,118.35,72.09,118.30,72.09,118.25,72.09,118.03,72.10,117.80,72.10,117.70,72.10,117.80,72.09,117.92,72.10,117.92,72.10,117.92,72.14,117.88,72.17,117.80,72.11,117.92,72.03,118.12,71.94,118.20,71.94,118.10,71.94,118.03,71.92,118.08,71.91,118.12,71.91,118.12,71.90,118.15,71.89,118.22,71.88,118.28,71.88,118.28,71.89,118.22,71.89,118.12
RZ_8272059_4153,0,2980,52,0,4,71.91,118.03,71.92,117.88,71.94,117.80,71.94,117.80,71.95,117.90,71.96,117.97,71.91,117.92,71.86,117.80,71.80,117.83,71.90,117.92,71.99,118.03,72.10,117.97,72.14,117.58,72.17,117.17,72.19,116.80,72.19,116.83,72.15,116.55,72.11,116.20,72.11,114.95,72.25,113.20,72.40,111.28,72.69,110.25,72.88,110.62,72.96,112.70,72.79,117.65,72.46,124.95,72.15,134.22,72.29,143.82,72.45,154.15,72.39,165.35,71.89,177.53,71.85,189.97,72.10,202.72,72.45,211.12,72.41,215.57,72.41,215.57
RZ_8272059_4154,0,2980,50,0,4,null
RZ_8272059_4155,0,2980,51,0,4,65.69,233.65,65.69,233.65,65.69,231.95,65.69,228.90,65.40,224.55,65.11,220.35,64.66,216.05,64.53,211.57,64.45,207.18,64.62,202.93,64.81,198.40,64.94,194.65,65.20,190.65,65.46,187.30,65.51,183.32,65.40,179.35,65.20,175.28,65.20,171.88,65.25,168.60,65.40,165.55,65.97,161.47,66.49,158.18,67.12,154.68,67.35,151.75,67.65,148.32
RZ_8272059_4156,0,2980,50,0,4,67.79,144.93,67.97,142.12,68.17,139.55,68.35,137.35,68.47,134.32,68.53,132.30,68.59,129.62,68.67,128.25,68.86,125.47,69.01,123.40,68.72,121.17,68.40,119.97,68.09,118.50,68.19,116.58,68.20,114.90,67.94,113.55,67.69,112.53,67.46,111.30,67.44,110.53,67.34,109.80,67.24,108.80,67.21,107.53,67.14,106.05,67.04,105.12,66.96,104.00,67.03,103.20,67.08,102.38,67.09,102.05,67.11,101.40,67.11,100.78,67.09,100.12,67.04,99.88,67.03,99.45,67.05,99.08,67.08,99.05,66.96,99.42,66.80,100.00,66.72,100.70,66.78,101.20,66.80,101.75,66.74,102.05,66.65,102.60,66.58,102.92,66.53,103.20,66.50,103.67,66.44,104.12,66.38,104.55,66.33,104.75,66.33,105.12,66.21,105.47
RZ_8272059_4157,0,2980,50,0,4,66.10,105.62,65.99,105.60,66.01,105.58,66.03,105.62,66.03,106.12,66.01,106.58,65.88,107.03,65.76,107.22,65.64,107.38,65.64,107.47,65.67,107.40,65.70,107.40,65.72,107.45,65.70,107.60,65.70,107.70,65.70,107.80,65.76,107.90,65.84,107.97,65.91,107.97,65.91,107.90,65.86,107.88,65.81,107.83,65.76,107.85,65.79,107.88,65.79,107.90,65.78,107.90,65.78,107.92,65.84,108.00,65.91,108.08,65.96,108.10,65.96,108.10,65.92,108.10,65.89,107.97,65.86,107.85,65.88,107.72,65.88,107.80,65.86,107.83,65.92,107.85,66.01,107.80,66.14,107.70,66.20,107.60,66.25,107.78,66.24,108.00,66.16,108.03,66.08,107.83,65.97,107.62,65.83,107.58,65.60,107.50,65.01,107.45,64.50,107.50
RZ_8272059_4158,0,2980,50,0,4,63.79,107.60,63.25,107.33,62.30,106.95,61.42,106.65,60.20,106.72,59.04,106.28,57.54,105.72,56.29,105.12,55.02,104.95,53.89,104.85,52.62,104.85,51.60,104.90,50.66,105.00,49.90,105.08,49.00,105.17,48.20,105.20,47.50,104.90,46.77,104.67,46.29,104.45,45.59,104.15,45.14,103.75,44.48,103.30,44.00,103.25,43.54,103.25,43.26,103.25,43.00,103.22,42.70,103.17,42.41,103.05,42.24,102.85,42.19,102.67,42.19,102.50,42.19,102.40,42.19,102.47,42.17,102.70,42.19,102.92,42.17,103.00,42.14,103.00,42.15,102.65,42.19,102.17,42.27,101.70,42.41,101.65,42.51,101.75,42.56,101.85,42.52,101.85,42.51,102.10,42.56,102.22,42.62,102.40,42.60,102.30,42.54,102.33,42.49,102.30
RZ_8272059_4159,0,2980,50,0,4,42.49,102.30,42.49,102.15,42.48,102.10,42.48,102.05,42.44,102.15,42.42,102.15,42.46,102.12,42.55,102.17,42.67,102.28,42.74,102.38,42.77,102.50,42.77,102.55,42.81,102.38,42.84,102.15,42.84,102.28,42.83,102.62,42.81,102.90,42.81,102.85,42.84,102.78,42.85,102.83,42.86,102.88,42.88,102.72,42.92,102.55,42.98,102.33,43.05,102.33,43.12,102.42,43.20,102.55,43.24,102.67,43.25,102.67,43.27,102.60,43.26,102.50,43.27,102.53,43.30,102.55,43.31,102.58,43.30,102.60,43.27,102.70,43.26,102.80,43.29,102.70,43.31,102.62,43.26,102.55,43.20,102.58,43.19,102.62,43.25,102.67,43.26,102.80,43.21,102.95,43.10,103.17,43.05,103.28,43.09,103.20,43.19,103.10,43.31,103.00
RZ_8272059_4160,0,2980,50,0,4,43.34,102.92,43.29,102.80,43.21,102.62,43.20,102.58,43.29,102.58,43.36,102.62,43.33,102.65,43.29,102.62,43.25,102.60,43.25,102.58,43.25,102.60,43.29,102.83,43.33,103.05,43.35,103.17,43.35,103.05,43.40,102.92,43.46,102.85,43.51,102.80,43.49,102.92,43.38,103.05,43.29,103.20,43.21,103.03,43.24,102.85,43.26,102.67,43.29,102.67,43.30,102.67,43.30,102.70,43.33,102.72,43.39,102.80,43.45,102.88,43.50,102.90,43.54,102.83,43.58,102.78,43.55,102.72,43.50,102.78,43.44,102.97,43.39,103.17,43.36,103.38,43.36,103.40,43.36,103.40,43.38,103.35,43.38,103.22,43.42,103.10,43.48,103.00,43.45,102.95,43.39,102.88,43.29,102.78,43.27,102.72,43.24,102.75,43.23,102.78
RZ_8272059_4161,0,2980,50,0,4,43.30,102.83,43.38,102.92,43.44,103.05,43.42,103.10,43.41,103.05,43.42,102.97,43.42,102.92,43.41,102.90,43.41,102.85,43.45,102.83,43.50,102.85,43.54,102.83,43.49,102.83,43.48,102.78,43.48,102.70,43.52,102.62,43.54,102.47,43.52,102.33,43.50,102.20,43.51,102.22,43.56,102.22,43.61,102.25,43.62,102.28,43.64,102.30,43.64,102.30,43.64,102.28,43.64,102.28,43.66,102.28,43.66,102.30,43.65,102.33,43.64,102.38,43.64,102.42,43.64,102.47,43.64,102.50,43.64,102.47,43.66,102.42,43.69,102.42,43.62,102.45,43.55,102.45,43.46,102.55,43.49,102.62,43.51,102.60,43.56,102.50,43.60,102.42,43.66,102.53,43.67,102.62,43.67,102.53,43.61,102.33,43.55,102.08,43.58,102.00
RZ_8272059_4162,0,2980,49,0,4,43.65,102.05,43.71,102.22,43.69,102.42,43.66,102.42,43.65,102.33,43.65,102.30,43.65,102.38,43.62,102.40,43.50,102.33,43.31,102.25,43.01,102.25,42.60,102.03,42.00,101.72,41.35,101.42,40.79,101.33,40.24,101.08,39.77,100.88,39.29,100.70,38.91,100.65,38.56,100.58,38.29,100.45,37.95,100.35,37.66,100.28,37.48,100.28,37.50,100.28,37.51,100.22,37.49,100.12,37.46,100.05,37.38,99.58,37.26,99.15,37.16,98.60,37.14,98.45,37.10,98.28,37.05,98.17,37.01,98.12,36.92,98.12,36.89,98.15,36.85,98.15,36.77,98.15,36.64,98.15,36.51,98.05,36.51,97.92,36.54,97.80,36.55,97.78,36.50,97.72,36.42,97.67,36.35,97.75,36.34,97.92,36.41,98.08
RZ_8272059_4163,0,2980,50,0,4,36.50,98.15,36.58,98.20,36.56,98.25,36.52,98.33,36.50,98.35,36.49,98.20,36.49,98.10,36.48,98.00,36.46,98.05,36.55,98.03,36.65,97.95,36.75,97.92,36.76,97.88,36.77,97.88,36.79,97.85,36.79,97.78,36.80,97.70,36.79,97.75,36.79,97.83,36.79,97.92,36.79,97.80,36.79,97.72,36.81,97.62,36.84,97.58,36.85,97.67,36.81,97.88,36.77,98.08,36.77,98.22,36.77,98.35,36.79,98.45,36.81,98.42,36.80,98.40,36.79,98.35,36.76,98.45,36.75,98.55,36.77,98.40,36.80,98.12,36.81,98.00,36.83,98.12,36.85,98.20,36.88,98.10,36.90,98.00,36.89,97.97,36.90,97.97,36.91,98.00,36.92,98.08,36.94,98.15,36.94,98.22,36.96,98.28,37.00,98.30
RZ_8272059_4164,0,2980,50,0,4,37.01,98.38,37.00,98.45,36.98,98.47,36.99,98.40,36.96,98.30,36.94,98.28,36.88,98.30,36.84,98.38,36.86,98.45,36.91,98.33,36.96,98.17,36.95,98.17,36.96,98.38,36.99,98.60,37.02,98.70,37.04,98.72,37.05,98.70,37.06,98.65,37.09,98.60,37.11,98.60,37.11,98.53,37.10,98.47,37.09,98.47,37.10,98.62,37.10,98.75,37.08,98.72,37.04,98.62,36.95,98.50,36.90,98.53,36.91,98.58,36.99,98.58,37.06,98.58,37.06,98.62,37.04,98.70,37.00,98.72,36.95,98.72,36.91,98.65,36.94,98.60,36.96,98.62,36.98,98.67,36.99,98.72,37.02,98.67,37.05,98.65,37.04,98.75,37.01,98.85,37.01,98.72,37.02,98.50,37.04,98.38,37.02,98.55,36.99,98.83
RZ_8272059_4165,0,2980,50,0,4,36.99,98.97,37.00,99.03,37.02,98.90,37.01,98.83,37.01,98.83,37.00,98.97,37.02,99.10,37.05,99.15,37.08,99.10,37.06,99.05,37.10,99.03,37.11,99.00,37.11,98.95,37.06,98.92,36.99,98.88,36.92,98.85,36.89,98.83,36.89,98.80,36.89,98.70,36.90,98.60,36.91,98.55,36.94,98.62,36.95,98.67,36.96,98.88,36.96,99.08,36.96,99.25,36.98,99.25,36.99,99.22,36.99,99.22,36.99,99.25,36.94,99.25,36.89,99.28,36.85,99.28,36.86,99.33,36.86,99.35,36.86,99.35,36.85,99.35,36.88,99.33,36.88,99.33,36.86,99.35,36.85,99.40,36.83,99.35,36.81,99.28,36.81,99.08,36.83,98.95,36.84,98.80,36.85,99.00,36.86,99.28,36.88,99.55,36.90,99.47
RZ_8272059_4166,0,2980,50,0,4,36.90,99.35,36.92,99.22,36.95,99.28,36.90,99.35,36.83,99.42,36.81,99.47,36.89,99.30,36.96,99.15,36.98,99.10,36.96,99.25,36.96,99.38,36.98,99.35,36.95,99.35,36.94,99.35,36.91,99.42,36.90,99.50,36.89,99.47,36.86,99.38,36.85,99.28,36.85,99.30,36.85,99.33,36.86,99.35,36.85,99.42,36.84,99.47,36.84,99.55,36.85,99.58,36.84,99.62,36.83,99.65,36.80,99.67,36.79,99.70,36.80,99.58,36.83,99.45,36.84,99.50,36.83,99.67,36.81,99.88,36.83,99.90,36.86,99.80,36.90,99.58,36.90,99.28,36.89,99.10,36.89,99.08,36.90,99.15,36.85,99.22,36.77,99.30,36.69,99.33,36.71,99.35,36.81,99.33,36.91,99.28,37.00,99.28,37.02,99.30
RZ_8272059_4167,0,2980,50,0,4,37.02,99.35,36.91,99.30,36.83,99.20,36.76,99.10,36.79,99.12,36.80,99.17,36.76,99.22,36.74,99.20,36.67,99.15,36.65,99.15,36.64,99.28,36.65,99.42,36.75,99.42,36.83,99.33,36.85,99.28,36.80,99.30,36.73,99.33,36.71,99.35,36.66,99.40,36.62,99.45,36.64,99.42,36.69,99.40,36.73,99.47,36.71,99.60,36.71,99.58,36.75,99.45,36.80,99.35,36.76,99.38,36.70,99.38,36.65,99.35,36.65,99.25,36.67,99.17,36.69,99.25,36.71,99.38,36.74,99.45,36.79,99.40,36.81,99.35,36.80,99.35,36.79,99.38,36.77,99.38,36.77,99.40,36.74,99.42,36.69,99.42,36.67,99.42,36.66,99.42,36.66,99.35,36.67,99.30,36.69,99.28,36.69,99.35,36.67,99.45
RZ_8272059_4168,0,2980,50,0,4,36.65,99.42,36.61,99.38,36.58,99.33,36.55,99.35,36.56,99.33,36.61,99.30,36.64,99.25,36.65,99.20,36.62,99.17,36.62,99.17,36.69,99.17,36.75,99.17,36.74,99.17,36.66,99.20,36.59,99.25,36.60,99.30,36.64,99.33,36.66,99.33,36.64,99.33,36.60,99.33,36.60,99.35,36.62,99.40,36.64,99.38,36.60,99.33,36.56,99.28,36.54,99.28,36.54,99.28,36.52,99.30,36.52,99.30,36.52,99.35,36.52,99.47,36.52,99.58,36.51,99.72,36.50,99.83,36.49,99.85,36.51,99.75,36.52,99.60,36.55,99.45,36.55,99.33,36.55,99.22,36.55,99.15,36.55,99.17,36.55,99.20,36.58,99.22,36.58,99.25,36.59,99.25,36.62,99.22,36.66,99.22,36.70,99.25,36.70,99.30
RZ_8272059_4169,0,2980,50,0,4,36.64,99.30,36.56,99.35,36.51,99.40,36.55,99.33,36.59,99.22,36.61,99.05,36.62,98.97,36.62,98.97,36.61,99.05,36.60,99.15,36.60,99.20,36.59,99.12,36.58,99.05,36.58,99.05,36.58,99.10,36.56,99.17,36.56,99.22,36.55,99.25,36.55,99.25,36.54,99.28,36.51,99.33,36.50,99.38,36.51,99.38,36.58,99.33,36.61,99.17,36.61,99.03,36.58,98.95,36.55,98.92,36.45,98.92,36.35,98.92,36.26,98.95,36.29,99.00,36.38,99.03,36.45,99.03,36.48,99.03,36.44,99.05,36.36,99.05,36.33,99.08,36.29,98.95,36.38,98.80,36.46,98.75,36.52,98.83,36.48,98.90,36.45,98.88,36.45,98.85,36.46,98.92,36.51,98.97,36.55,99.05,36.59,99.00,36.55,98.92
RZ_8272059_4170,0,2980,50,0,4,36.52,98.85,36.51,98.83,36.52,98.92,36.54,99.05,36.55,99.12,36.56,99.00,36.58,98.83,36.59,98.70,36.64,98.62,36.66,98.67,36.66,98.75,36.64,98.90,36.61,98.97,36.60,99.03,36.55,98.97,36.50,98.97,36.51,99.03,36.56,99.08,36.61,99.15,36.61,99.20,36.64,99.08,36.65,98.90,36.62,98.70,36.58,98.70,36.54,98.75,36.54,98.75,36.54,98.72,36.52,98.67,36.50,98.67,36.48,98.65,36.48,98.62,36.49,98.60,36.55,98.60,36.59,98.72,36.58,98.83,36.55,98.92,36.52,98.80,36.55,98.70,36.51,98.60,36.48,98.60,36.52,98.65,36.62,98.70,36.74,98.70,36.74,98.67,36.74,98.65,36.71,98.62,36.69,98.78,36.67,98.88,36.65,99.00,36.64,99.00
RZ_8272059_4171,0,2980,50,0,4,36.61,99.03,36.60,99.03,36.56,99.03,36.55,99.03,36.60,99.03,36.70,99.03,36.79,99.08,36.83,99.10,36.84,99.05,36.79,99.00,36.73,98.95,36.65,99.08,36.64,99.17,36.58,99.08,36.52,98.88,36.51,98.70,36.58,98.75,36.64,98.75,36.67,98.72,36.69,98.75,36.67,98.88,36.64,99.00,36.64,99.00,36.66,99.03,36.69,98.97,36.66,98.92,36.65,98.83,36.61,98.75,36.60,98.70,36.58,98.65,36.55,98.60,36.52,98.58,36.56,98.55,36.65,98.58,36.74,98.65,36.73,98.70,36.67,98.70,36.62,98.65,36.60,98.70,36.58,98.72,36.61,98.75,36.67,98.70,36.71,98.75,36.69,98.88,36.62,99.00,36.58,99.05,36.56,99.10,36.59,99.12,36.61,99.00,36.62,98.85
RZ_8272059_4172,0,2980,50,0,4,36.65,98.70,36.66,98.72,36.69,98.75,36.70,98.70,36.73,98.62,36.73,98.67,36.73,98.80,36.73,98.92,36.74,98.92,36.73,98.95,36.69,98.97,36.65,99.00,36.65,98.95,36.65,98.90,36.64,98.88,36.65,98.78,36.66,98.67,36.69,98.55,36.71,98.55,36.74,98.60,36.75,98.70,36.75,98.78,36.75,98.80,36.76,98.80,36.76,98.78,36.75,98.75,36.75,98.80,36.76,98.85,36.71,98.85,36.65,98.80,36.59,98.75,36.58,98.85,36.56,98.95,36.60,99.10,36.65,99.12,36.69,99.08,36.70,99.00,36.70,98.95,36.64,98.97,36.58,98.90,36.54,98.85,36.56,98.83,36.60,98.88,36.62,98.83,36.65,98.72,36.60,98.80,36.55,98.97,36.54,99.15,36.58,99.15,36.61,99.15
RZ_8272059_4173,0,2980,50,0,4,36.62,99.12,36.65,99.05,36.65,99.00,36.65,98.97,36.62,99.08,36.60,99.15,36.59,99.22,36.60,99.12,36.62,99.03,36.64,98.88,36.64,98.83,36.65,98.78,36.67,98.80,36.66,98.83,36.62,98.83,36.60,98.83,36.60,98.78,36.59,98.75,36.59,98.78,36.58,98.80,36.56,98.83,36.52,98.83,36.49,98.90,36.48,98.97,36.49,99.10,36.49,99.12,36.49,99.05,36.49,98.95,36.50,98.75,36.50,98.70,36.49,98.67,36.46,98.72,36.46,98.67,36.46,98.60,36.46,98.45,36.46,98.38,36.48,98.40,36.48,98.55,36.48,98.75,36.46,98.90,36.45,98.97,36.45,99.03,36.45,98.95,36.49,98.80,36.52,98.67,36.55,98.67,36.52,98.72,36.51,98.78,36.51,98.80,36.46,98.83
RZ_8272059_4174,0,2980,50,0,4,36.41,98.85,36.36,98.85,36.36,98.83,36.36,98.85,36.35,98.88,36.33,99.00,36.31,99.05,36.41,99.08,36.50,99.03,36.62,99.00,36.65,99.00,36.67,99.03,36.67,99.05,36.65,99.05,36.62,99.05,36.60,99.05,36.58,98.97,36.55,98.92,36.52,98.90,36.52,98.92,36.52,98.95,36.54,98.88,36.56,98.80,36.59,98.72,36.60,98.75,36.59,98.85,36.59,98.92,36.58,98.90,36.52,98.80,36.48,98.70,36.44,98.70,36.42,98.67,36.41,98.67,36.42,98.65,36.50,98.67,36.56,98.90,36.62,99.10,36.61,99.12,36.60,98.97,36.59,98.80,36.58,98.80,36.59,98.75,36.61,98.72,36.62,98.70,36.59,98.70,36.56,98.70,36.54,98.70,36.58,98.67,36.60,98.67,36.61,98.72
RZ_8272059_4175,0,2980,50,0,4,36.51,98.80,36.42,98.88,36.36,98.97,36.41,99.00,36.48,99.05,36.48,99.00,36.48,99.00,36.48,99.00,36.46,99.03,36.45,99.03,36.44,99.05,36.45,99.05,36.42,99.03,36.41,99.00,36.39,98.97,36.40,98.95,36.41,98.90,36.49,98.85,36.55,98.97,36.61,99.12,36.62,99.20,36.60,99.10,36.59,98.97,36.59,98.95,36.62,98.95,36.64,98.95,36.64,98.97,36.61,99.00,36.59,98.97,36.56,98.90,36.58,98.85,36.61,98.75,36.64,98.65,36.64,98.55,36.62,98.70,36.65,98.88,36.66,99.05,36.70,99.10,36.70,99.12,36.66,99.17,36.61,99.22,36.58,99.25,36.59,99.12,36.60,98.95,36.60,98.80,36.59,98.83,36.56,98.85,36.56,98.72,36.58,98.53,36.62,98.33
RZ_8272059_4176,0,2980,50,0,4,36.67,98.35,36.70,98.42,36.74,98.50,36.76,98.42,36.84,98.38,36.88,98.58,36.84,98.83,36.76,98.97,36.70,98.85,36.71,98.72,36.70,98.70,36.71,98.65,36.69,98.65,36.67,98.75,36.67,98.88,36.70,98.92,36.77,98.88,36.81,98.70,36.85,98.60,36.84,98.70,36.83,98.90,36.79,99.10,36.75,99.12,36.75,99.03,36.77,98.95,36.77,98.88,36.77,98.88,36.77,98.88,36.81,98.88,36.83,98.83,36.77,98.72,36.73,98.60,36.67,98.55,36.70,98.55,36.71,98.58,36.69,98.60,36.62,98.62,36.59,98.65,36.58,98.72,36.65,98.78,36.73,98.75,36.77,98.60,36.77,98.47,36.76,98.35,36.75,98.33,36.73,98.55,36.75,98.78,36.76,99.00,36.76,99.00,36.73,98.97
RZ_8272059_4177,0,2980,50,0,4,36.69,98.92,36.70,98.88,36.71,98.85,36.73,98.83,36.74,98.85,36.75,98.85,36.76,98.90,36.76,98.92,36.71,98.92,36.67,98.90,36.60,98.80,36.58,98.72,36.55,98.78,36.62,98.92,36.70,98.90,36.76,98.72,36.80,98.58,36.80,98.58,36.81,98.58,36.81,98.60,36.83,98.60,36.84,98.60,36.84,98.70,36.85,98.80,36.85,98.85,36.81,98.88,36.79,98.92,36.75,98.97,36.79,98.92,36.84,98.88,36.89,98.80,36.88,98.90,36.88,99.08,36.85,99.22,36.83,99.22,36.80,99.15,36.77,99.17,36.75,99.22,36.74,99.42,36.80,99.50,36.88,99.50,36.91,99.40,36.89,99.22,36.88,99.00,36.90,98.72,36.90,98.50,36.88,98.40,36.84,98.58,36.80,98.80,36.76,99.00
RZ_8272059_4178,0,2980,50,0,4,36.74,99.00,36.76,98.97,36.77,98.97,36.80,99.00,36.81,99.03,36.79,99.00,36.75,98.90,36.70,98.88,36.67,98.88,36.70,98.90,36.75,98.85,36.81,98.62,36.89,98.28,36.99,97.70,37.10,97.00,37.27,96.45,37.44,95.97,37.60,95.28,37.81,94.60,37.98,94.17,38.16,93.67,38.23,93.17,38.31,92.62,38.38,92.38,38.39,92.05,38.41,91.72,38.35,91.55,38.31,91.10,38.26,90.70,38.30,90.28,38.34,89.83,38.36,89.30,38.41,88.83,38.44,88.72,38.48,88.60,38.51,88.47,38.58,88.12,38.55,87.80,38.46,87.53,38.36,87.40,38.31,87.30,38.29,87.17,38.25,87.10,38.23,87.05,38.21,86.97,38.20,86.95,38.27,86.92,38.36,86.95,38.44,86.95,38.44,86.95
RZ_8272059_4179,0,2980,50,0,4,38.46,86.88,38.51,86.78,38.56,86.58,38.55,86.47,38.51,86.45,38.48,86.53,38.44,86.53,38.42,86.50,38.42,86.22,38.42,85.92,38.42,85.70,38.41,85.72,38.40,85.72,38.45,85.70,38.50,85.70,38.46,85.62,38.39,85.55,38.30,85.45,38.30,85.40,38.29,85.42,38.26,85.50,38.31,85.60,38.38,85.70,38.36,85.78,38.27,85.85,38.20,85.83,38.20,85.80,38.17,85.80,38.15,85.75,38.16,85.70,38.23,85.65,38.27,85.65,38.26,85.80,38.23,85.97,38.21,86.03,38.23,85.92,38.23,85.85,38.20,85.90,38.25,85.95,38.31,85.97,38.36,85.95,38.35,85.97,38.35,85.92,38.36,85.83,38.34,85.88,38.30,85.92,38.27,86.05,38.30,86.05,38.33,86.03,38.33,86.00
RZ_8272059_4180,0,2980,50,0,9,38.25,85.97,38.17,85.97,38.10,85.97,38.10,86.03,38.09,86.05,38.06,86.08,38.05,86.10,38.04,85.95,38.02,85.80,38.04,85.70,38.10,85.72,38.15,85.80,38.15,85.83,38.14,85.85,38.11,85.85,38.11,85.88,38.09,85.92,38.06,86.15,38.04,86.35,38.02,86.40,38.09,86.30,38.15,86.20,38.21,86.22,38.11,86.25,38.02,86.22,37.91,86.12,37.90,86.03,37.88,85.95,37.85,85.92,37.98,85.88,38.12,85.83,38.24,85.80,38.21,85.78,38.14,85.75,38.08,85.75,38.02,85.75,38.01,85.80,38.05,85.85,38.10,85.88,38.15,85.85,38.14,85.90,38.12,85.95,38.11,86.00,38.14,86.03,38.17,86.05,38.21,86.05,38.23,85.85,38.24,85.60,38.25,85.33,38.21,85.25
RZ_8272059_4181,0,2980,51,0,9,38.17,85.35,38.12,85.47,38.11,85.65,38.10,85.65,38.09,85.75,38.09,85.88,38.09,86.00,38.10,85.97,38.12,85.95,38.14,86.00,38.12,86.20,38.19,86.38,38.26,86.33,38.31,86.12,38.26,85.95,38.21,85.95,38.24,86.03,38.30,86.08,38.35,86.15,38.30,86.30,38.25,86.42,38.23,86.30,38.24,86.03,38.23,85.75,38.21,85.67,38.20,85.70,38.21,85.70,38.23,85.67,38.25,85.65,38.27,85.60,38.27,85.60,38.23,85.60,38.19,85.62,38.15,85.72,38.15,85.83,38.15,85.90,38.17,85.92,38.21,85.92,38.30,85.92,38.39,85.92,38.44,85.90,38.41,85.90,38.39,85.88,38.40,85.85,38.42,85.85,38.45,85.83,38.46,85.80,38.45,85.78,38.44,85.78,38.42,85.75,38.42,85.75
RZ_8272059_4182,0,2980,49,0,9,38.41,85.70,38.40,85.65,38.42,85.65,38.46,85.70,38.45,85.72,38.40,85.70,38.36,85.67,38.34,85.60,38.30,85.55,38.29,85.47,38.30,85.45,38.33,85.42,38.34,85.42,38.35,85.42,38.40,85.42,38.42,85.42,38.45,85.42,38.44,85.50,38.44,85.60,38.44,85.70,38.40,85.72,38.38,85.65,38.38,85.53,38.38,85.40,38.38,85.60,38.35,85.85,38.34,86.05,38.31,86.00,38.29,85.75,38.29,85.50,38.33,85.33,38.36,85.33,38.42,85.33,38.46,85.38,38.46,85.40,38.44,85.33,38.41,85.22,38.42,85.12,38.42,85.30,38.45,85.45,38.49,85.58,38.54,85.45,38.51,85.33,38.49,85.22,38.46,85.22,38.48,85.30,38.46,85.33,38.48,85.38,38.48,85.38
RZ_8272059_4183,0,2980,50,0,9,38.50,85.17,38.54,84.97,38.51,84.97,38.49,85.15,38.46,85.33,38.50,85.30,38.51,85.35,38.56,85.40,38.60,85.45,38.50,85.35,38.38,85.28,38.25,85.22,38.26,85.17,38.30,85.15,38.33,85.10,38.35,85.00,38.35,84.92,38.34,85.03,38.27,85.22,38.20,85.40,38.15,85.38,38.17,85.35,38.20,85.35,38.23,85.35,38.23,85.35,38.21,85.42,38.25,85.47,38.31,85.45,38.38,85.25,38.35,85.03,38.31,84.95,38.30,84.90,38.31,84.85,38.29,84.85,38.27,84.88,38.27,84.95,38.33,84.97,38.40,85.00,38.45,84.95,38.48,84.90,38.49,84.85,38.52,84.85,38.55,84.80,38.60,84.78,38.60,84.72,38.51,84.70,38.44,84.53,38.36,84.38,38.38,84.40,38.36,84.60
RZ_8272059_4184,0,2980,50,0,9,38.36,84.83,38.39,84.85,38.40,84.83,38.39,84.80,38.36,84.72,38.34,84.70,38.34,84.70,38.33,84.70,38.33,84.67,38.31,84.62,38.30,84.60,38.29,84.60,38.27,84.67,38.26,84.70,38.25,84.85,38.24,84.92,38.23,84.92,38.20,84.78,38.20,84.50,38.27,84.33,38.36,84.33,38.38,84.50,38.31,84.65,38.31,84.72,38.35,84.75,38.40,84.40,38.39,84.00,38.40,83.58,38.42,83.58,38.39,83.65,38.34,83.75,38.29,83.85,38.29,83.88,38.27,83.97,38.27,84.08,38.26,84.20,38.31,84.22,38.38,84.17,38.38,84.03,38.33,83.90,38.25,84.00,38.23,84.15,38.21,84.28,38.30,84.20,38.38,84.15,38.41,84.17,38.36,84.25,38.33,84.05,38.31,83.75,38.35,83.45
RZ_8272059_4185,0,2980,50,0,9,38.35,83.58,38.29,83.72,38.23,83.92,38.17,84.03,38.15,84.10,38.14,84.10,38.16,83.97,38.20,83.83,38.26,83.70,38.27,83.67,38.21,83.67,38.14,83.65,38.11,83.67,38.17,83.65,38.24,83.60,38.24,83.47,38.27,83.42,38.31,83.38,38.30,83.40,38.25,83.45,38.19,83.47,38.19,83.50,38.20,83.53,38.23,83.58,38.27,83.60,38.31,83.60,38.36,83.60,38.36,83.75,38.33,83.88,38.29,83.80,38.24,83.62,38.21,83.47,38.25,83.62,38.33,83.80,38.41,83.92,38.42,83.95,38.41,83.97,38.41,83.92,38.41,83.85,38.44,83.78,38.45,83.70,38.46,83.67,38.48,83.65,38.48,83.65,38.46,83.72,38.42,83.90,38.41,84.08,38.42,84.08,38.46,84.00,38.48,83.92
RZ_8272059_4186,0,2980,50,0,4,38.40,83.92,38.31,83.92,38.24,83.88,38.25,83.88,38.27,83.88,38.29,83.92,38.29,83.95,38.30,83.97,38.31,83.90,38.35,83.88,38.33,83.83,38.31,83.88,38.30,83.90,38.34,83.92,38.38,83.75,38.39,83.58,38.39,83.53,38.39,83.65,38.38,83.78,38.36,83.80,38.34,83.85,38.33,83.90,38.35,83.95,38.36,83.90,38.39,83.83,38.40,83.80,38.42,83.80,38.42,83.85,38.42,83.88,38.35,83.88,38.29,83.75,38.24,83.62,38.26,83.47,38.27,83.45,38.25,83.62,38.23,83.80,38.21,83.95,38.27,83.92,38.33,83.97,38.36,84.03,38.36,84.08,38.34,84.12,38.33,84.17,38.34,84.22,38.36,84.20,38.38,84.20,38.38,84.22,38.38,84.05,38.35,83.85,38.33,83.70
RZ_8272059_4187,0,2980,50,0,4,38.26,83.75,38.24,83.88,38.21,83.97,38.23,83.90,38.25,83.55,38.26,83.22,38.29,83.08,38.31,83.12,38.30,83.15,38.23,83.10,38.16,83.30,38.12,83.53,38.12,83.80,38.08,83.83,38.05,83.60,38.02,83.33,38.02,83.10,38.04,83.15,38.02,83.22,38.01,83.35,37.99,83.42,37.99,83.50,37.98,83.50,37.98,83.50,37.96,83.55,37.96,83.55,37.96,83.58,37.95,83.72,37.94,83.85,37.92,83.92,37.92,83.85,37.92,83.75,37.92,83.72,37.94,83.72,37.99,83.70,38.04,83.62,38.06,83.58,38.11,83.60,38.16,83.65,38.21,83.62,38.23,83.53,38.24,83.40,38.23,83.33,38.17,83.33,38.11,83.45,38.09,83.67,38.08,83.85,38.08,84.03,38.05,84.05,38.05,83.90
RZ_8272059_4188,0,2980,50,0,4,38.05,83.72,38.04,83.80,38.00,84.08,37.98,84.30,37.99,84.17,37.98,84.08,37.96,84.03,37.92,83.85,37.92,83.67,38.00,83.75,38.08,84.00,38.16,84.20,38.17,84.15,38.16,84.12,38.15,84.15,38.14,84.17,38.12,84.22,38.10,84.22,38.06,84.22,38.04,84.25,38.04,84.28,38.04,84.22,38.02,84.12,38.01,84.03,38.01,84.03,38.05,83.95,38.09,83.88,38.10,83.88,38.10,83.95,38.10,84.03,38.10,83.97,38.08,83.85,38.04,83.75,37.99,83.67,37.98,83.75,37.96,83.85,37.96,83.90,38.04,83.92,38.11,83.92,38.16,83.92,38.15,83.92,38.16,84.08,38.20,84.25,38.20,84.40,38.17,84.47,38.15,84.50,38.15,84.53,38.14,84.38,38.15,84.28,38.17,84.20
RZ_8272059_4189,0,2980,50,0,4,38.12,84.20,38.05,84.25,37.99,84.33,37.99,84.33,38.00,84.22,38.02,84.12,38.05,84.05,38.05,83.97,38.05,83.92,38.05,83.95,38.05,84.00,38.05,84.05,38.01,84.10,37.98,84.28,37.99,84.45,38.02,84.53,38.06,84.65,38.01,84.70,37.96,84.72,37.91,84.65,37.92,84.60,37.94,84.62,37.95,84.58,37.96,84.53,38.01,84.45,38.06,84.45,38.09,84.45,38.09,84.47,38.05,84.35,38.02,84.22,37.99,84.15,37.98,84.28,37.98,84.40,37.99,84.53,38.01,84.60,38.01,84.62,38.00,84.60,37.99,84.58,38.01,84.58,38.06,84.67,38.12,84.65,38.12,84.62,38.10,84.58,38.06,84.62,38.02,84.65,37.99,84.62,37.96,84.55,37.96,84.53,37.98,84.50,37.98,84.60
RZ_8272059_4190,0,2980,50,0,4,37.98,84.70,37.98,84.80,37.99,84.80,38.00,84.85,38.04,84.88,38.06,84.97,38.02,85.03,37.99,84.97,37.96,84.75,38.00,84.55,38.02,84.45,38.01,84.50,37.99,84.47,37.98,84.42,37.96,84.53,38.00,84.67,38.02,84.83,38.00,84.80,37.92,84.78,37.85,84.75,37.90,84.72,37.94,84.75,38.01,84.78,38.01,84.88,38.01,84.95,38.00,85.10,38.02,85.17,37.99,85.25,37.92,85.22,37.88,85.15,37.98,85.08,38.06,85.05,38.10,85.10,38.06,85.22,38.01,85.42,38.00,85.40,37.99,85.28,37.95,85.17,37.92,85.17,37.90,85.15,37.92,84.92,37.98,84.70,37.98,84.83,37.96,85.15,37.92,85.45,37.90,85.42,37.90,85.35,37.95,85.22,37.99,85.10,37.99,85.05
RZ_8272059_4191,0,2980,50,0,4,37.96,85.10,37.92,85.12,37.91,85.17,37.90,85.20,37.86,85.15,37.84,85.08,37.89,85.05,37.98,85.08,37.96,85.10,37.88,85.12,37.79,85.12,37.81,85.10,37.86,85.10,37.90,85.12,37.94,85.15,37.91,85.20,37.88,85.20,37.86,85.22,37.88,85.28,37.88,85.28,37.86,85.25,37.90,85.20,37.98,85.15,38.05,85.00,38.05,84.90,38.04,85.03,38.00,85.22,37.96,85.40,37.94,85.33,37.91,85.25,37.90,85.20,37.92,85.20,37.92,85.38,37.88,85.55,37.85,85.53,37.85,85.30,37.92,85.08,37.98,85.03,38.02,85.05,38.00,85.08,37.98,85.12,37.95,85.15,37.95,85.15,38.01,85.15,38.08,85.05,38.09,84.97,38.05,84.88,38.06,84.85,38.10,84.92,38.12,85.03
RZ_8272059_4192,0,2980,50,0,4,38.10,85.15,38.09,85.17,38.08,85.20,38.10,85.22,38.11,85.35,38.16,85.45,38.19,85.55,38.20,85.50,38.16,85.45,38.12,85.40,38.11,85.28,38.11,85.20,38.10,85.12,38.09,85.08,38.08,85.05,38.06,84.95,38.05,84.88,38.02,84.90,38.01,85.05,38.02,85.25,38.04,85.42,38.02,85.55,38.02,85.45,38.04,85.25,38.05,85.08,38.05,85.15,38.04,85.25,38.08,85.33,38.11,85.20,38.16,85.08,38.11,84.95,38.05,84.92,37.95,85.00,37.91,85.08,37.89,85.22,37.88,85.28,37.88,85.33,37.86,85.33,37.88,85.20,37.90,85.10,38.00,85.20,38.09,85.42,38.09,85.33,37.95,84.97,37.80,84.75,37.60,84.83,37.46,85.03,37.16,85.20,36.86,85.62,36.39,85.95
RZ_8272059_4193,0,2980,50,0,4,35.92,86.35,35.40,86.70,35.00,87.22,34.52,87.60,33.98,87.78,33.42,88.35,33.00,89.05,32.56,90.10,32.15,90.97,31.73,91.80,31.51,92.78,31.30,93.80,31.19,94.75,31.14,95.33,31.11,95.50,31.10,95.80,31.14,96.03,31.16,96.28,31.21,96.47,31.26,96.65,31.30,96.95,31.34,97.17,31.48,97.30,31.57,97.28,31.69,97.17,31.68,97.10,31.69,97.08,31.69,97.12,31.69,97.17,31.73,97.17,31.76,97.15,31.74,97.12,31.69,97.10,31.68,97.25,31.73,97.62,31.77,98.00,31.77,98.00,31.75,97.75,31.66,97.50,31.57,97.45,31.60,97.50,31.68,97.62,31.75,97.90,31.75,98.12,31.75,98.28,31.76,98.25,31.77,98.20,31.80,98.15,31.75,98.08,31.68,98.03
RZ_8272059_4194,0,2980,50,0,4,31.60,97.97,31.60,97.97,31.59,97.97,31.61,98.03,31.69,98.10,31.75,98.15,31.79,98.12,31.77,98.10,31.81,98.10,31.86,98.10,31.82,98.12,31.75,98.20,31.73,98.25,31.77,98.33,31.80,98.35,31.76,98.30,31.74,98.20,31.81,98.28,31.89,98.42,32.00,98.40,32.04,98.22,31.99,98.08,31.90,98.15,31.81,98.22,31.82,98.17,31.86,98.05,31.90,97.95,31.91,97.95,31.91,98.00,31.90,98.12,31.89,98.22,31.98,98.15,32.08,98.00,32.06,97.85,31.95,97.83,31.86,97.85,31.89,97.92,31.91,97.95,31.93,97.88,32.00,97.78,32.08,97.72,32.12,97.75,32.12,97.75,32.11,97.67,32.10,97.62,32.06,97.65,32.02,97.72,32.05,97.90,32.08,97.95,32.11,98.03
RZ_8272059_4195,0,2980,50,0,4,32.11,98.08,32.14,98.10,32.16,98.08,32.17,98.08,32.17,98.08,32.17,98.10,32.19,98.08,32.21,98.05,32.21,98.05,32.19,98.03,32.21,97.95,32.25,97.90,32.24,97.90,32.17,98.00,32.11,98.12,32.11,98.28,32.12,98.30,32.15,98.17,32.16,98.03,32.16,97.88,32.14,97.88,32.11,97.88,32.10,97.90,32.09,97.92,32.10,97.92,32.11,97.92,32.14,97.88,32.14,97.85,32.21,97.85,32.30,97.85,32.33,97.83,32.26,97.92,32.19,98.05,32.16,98.15,32.14,98.08,32.15,98.03,32.15,98.00,32.14,97.97,32.14,97.67,32.15,97.38,32.17,97.12,32.17,97.22,32.17,97.33,32.15,97.58,32.15,97.80,32.15,98.00,32.16,98.03,32.16,98.08,32.20,98.05,32.24,97.95
RZ_8272059_4196,0,2980,50,0,4,32.14,97.92,31.99,97.95,31.85,98.00,31.85,97.97,31.85,97.70,31.84,97.45,31.88,97.22,31.93,97.25,31.98,97.25,31.96,97.40,31.94,97.53,31.91,97.67,31.90,97.62,31.91,97.55,31.94,97.53,31.96,97.55,32.02,97.60,32.04,97.60,32.05,97.58,32.02,97.55,32.01,97.55,31.99,97.58,31.94,97.60,31.90,97.62,31.90,97.62,31.91,97.60,31.94,97.58,31.94,97.60,31.93,97.67,31.91,97.72,31.94,97.78,31.96,97.80,31.90,97.83,31.79,97.85,31.77,97.92,31.86,97.97,31.96,97.95,31.96,97.92,31.99,97.88,32.00,97.88,32.04,97.85,32.05,97.83,32.06,97.78,32.08,97.72,32.08,97.70,32.08,97.72,32.06,97.80,32.06,97.88,32.06,97.95,32.08,98.00
RZ_8272059_4197,0,2980,50,0,4,32.10,98.00,32.12,97.97,32.15,97.85,32.15,97.78,32.15,97.72,32.15,97.75,32.09,97.72,32.00,97.72,31.93,97.78,31.95,97.90,32.01,98.00,32.09,98.08,32.11,98.05,32.10,98.03,32.04,97.97,31.96,97.95,31.94,97.92,31.96,97.90,31.98,97.90,31.99,97.97,31.99,98.03,32.00,98.08,32.00,98.05,32.00,98.00,32.00,97.92,31.91,97.80,31.82,97.78,31.73,97.72,31.71,97.72,31.73,97.90,31.77,98.05,31.80,98.22,31.81,98.22,31.82,98.25,31.84,98.22,31.88,98.15,31.86,98.10,31.85,98.03,31.81,98.00,31.79,97.97,31.79,97.97,31.80,98.00,31.76,98.00,31.70,98.08,31.77,98.17,31.93,98.25,32.04,98.28,31.98,98.25,31.91,98.22,31.89,98.20
RZ_8272059_4198,0,2980,50,0,4,31.88,98.15,31.86,98.05,31.84,97.97,31.84,97.88,31.85,97.90,31.85,97.97,31.81,98.03,31.76,98.05,31.75,98.08,31.76,98.10,31.76,98.08,31.76,98.05,31.80,98.10,31.85,98.20,31.90,98.30,31.91,98.15,31.93,97.97,31.93,97.80,31.91,97.78,31.90,97.78,31.89,97.80,31.80,97.80,31.73,97.80,31.69,97.83,31.73,97.88,31.81,97.95,31.85,97.97,31.90,97.95,31.91,97.92,31.93,98.03,31.94,98.25,31.93,98.47,31.90,98.40,31.81,98.22,31.73,98.08,31.60,98.12,31.55,98.20,31.48,98.17,31.44,98.12,31.41,98.10,31.44,98.12,31.54,98.12,31.62,98.08,31.65,98.05,31.61,98.00,31.56,97.97,31.54,98.00,31.51,98.03,31.56,98.05,31.62,98.00
RZ_8272059_4199,0,2980,50,0,4,31.69,97.97,31.70,97.90,31.71,97.83,31.70,97.75,31.68,97.85,31.68,97.97,31.68,98.10,31.66,98.10,31.62,98.08,31.56,98.08,31.54,98.03,31.49,97.92,31.46,97.90,31.51,97.95,31.56,98.05,31.61,98.15,31.60,98.20,31.62,98.12,31.66,98.00,31.69,98.00,31.68,98.10,31.64,98.22,31.65,98.20,31.71,98.00,31.76,97.78,31.77,97.65,31.80,97.75,31.82,97.83,31.86,97.85,31.85,97.85,31.82,97.88,31.80,97.90,31.75,97.72,31.73,97.55,31.73,97.60,31.74,97.83,31.71,98.03,31.68,98.00,31.64,97.92,31.66,97.88,31.68,97.97,31.68,98.12,31.68,98.12,31.70,98.00,31.71,97.88,31.70,97.88,31.68,97.85,31.64,97.83,31.64,97.95,31.65,98.10
RZ_8272059_4200,0,2980,50,0,4,31.60,98.22,31.54,98.20,31.54,98.22,31.61,98.28,31.70,98.30,31.73,98.22,31.73,98.20,31.66,98.20,31.62,98.08,31.57,97.88,31.60,97.72,31.59,97.78,31.57,97.83,31.54,97.80,31.50,97.78,31.44,97.90,31.39,98.05,31.35,98.20,31.34,98.20,31.35,97.95,31.38,97.70,31.40,97.45,31.41,97.47,31.39,97.50,31.39,97.55,31.39,97.58,31.41,97.67,31.43,97.80,31.38,97.92,31.34,97.92,31.30,97.92,31.32,97.92,31.32,97.92,31.31,97.90,31.31,97.85,31.30,97.83,31.26,97.83,31.24,97.88,31.21,97.90,31.20,97.95,31.21,97.97,31.23,98.03,31.25,97.90,31.25,97.78,31.26,97.60,31.27,97.55,31.31,97.58,31.36,97.58,31.39,97.58,31.39,97.60
RZ_8272059_4201,0,2980,50,0,4,31.38,97.70,31.35,97.83,31.30,97.90,31.25,98.00,31.24,98.05,31.29,98.08,31.34,98.00,31.36,97.95,31.39,97.90,31.39,97.88,31.38,97.83,31.36,97.80,31.38,97.70,31.39,97.65,31.39,97.62,31.39,97.78,31.38,97.95,31.36,98.08,31.32,98.12,31.29,98.10,31.24,98.15,31.24,98.20,31.24,98.25,31.25,98.12,31.27,97.97,31.31,97.85,31.32,97.83,31.35,97.80,31.39,97.75,31.43,97.70,31.45,97.70,31.48,97.72,31.50,97.75,31.45,97.67,31.39,97.62,31.30,97.75,31.27,97.90,31.30,98.12,31.34,98.15,31.44,98.20,31.49,98.17,31.50,98.05,31.46,97.92,31.45,97.80,31.46,97.78,31.48,97.60,31.46,97.45,31.49,97.30,31.51,97.25,31.52,97.25
RZ_8272059_4202,0,2980,49,0,4,31.52,97.28,31.51,97.53,31.49,97.78,31.48,98.03,31.49,98.08,31.49,98.10,31.50,98.10,31.48,98.08,31.46,98.20,31.45,98.30,31.46,98.28,31.46,98.17,31.46,98.12,31.43,98.12,31.41,98.08,31.41,98.03,31.44,98.00,31.46,98.03,31.46,98.03,31.45,97.95,31.41,97.90,31.38,97.88,31.34,97.95,31.39,97.78,31.41,97.58,31.44,97.58,31.50,97.75,31.57,97.97,31.65,98.00,31.59,98.03,31.48,98.03,31.38,98.03,31.29,98.05,31.26,98.10,31.24,98.12,31.26,98.03,31.34,97.90,31.39,97.75,31.39,97.72,31.46,97.70,31.54,97.67,31.64,97.60,31.65,97.53,31.65,97.62,31.54,97.80,31.44,97.88,31.35,97.78,31.36,97.62,31.35,97.50
RZ_8272059_4203,0,2980,50,0,0,31.35,97.40,31.35,97.35,31.36,97.38,31.36,97.42,31.41,97.53,31.46,97.62,31.50,97.83,31.45,97.90,31.40,97.92,31.36,97.85,31.38,97.75,31.40,97.65,31.43,97.55,31.43,97.45,31.49,97.38,31.56,97.33,31.64,97.30,31.64,97.28,31.61,97.42,31.59,97.60,31.57,97.72,31.59,97.65,31.64,97.60,31.68,97.62,31.73,97.50,31.71,97.35,31.70,97.17,31.68,97.17,31.64,97.17,31.60,97.20,31.57,97.03,31.61,96.90,31.64,96.90,31.65,97.03,31.65,97.17,31.65,97.17,31.65,97.20,31.65,97.25,31.66,97.30,31.66,97.30,31.65,97.28,31.65,97.22,31.64,97.25,31.61,97.20,31.57,97.17,31.50,97.25,31.46,97.35,31.51,97.17,31.64,96.85,31.75,96.65
RZ_8272059_4204,0,2980,50,0,0,31.74,96.80,31.70,96.92,31.66,97.05,31.65,97.10,31.62,97.15,31.62,97.15,31.62,97.10,31.64,97.05,31.64,96.90,31.62,96.80,31.62,96.72,31.65,96.83,31.66,97.08,31.62,97.28,31.57,97.42,31.61,97.38,31.68,97.35,31.74,97.38,31.74,97.45,31.73,97.50,31.70,97.53,31.66,97.45,31.65,97.15,31.65,96.85,31.64,96.70,31.61,97.00,31.64,97.30,31.70,97.38,31.76,97.30,31.76,97.22,31.81,97.28,31.89,97.25,31.88,97.17,31.80,97.08,31.70,97.08,31.69,97.10,31.70,97.05,31.71,96.97,31.74,96.90,31.77,96.78,31.85,96.65,31.93,96.55,31.93,96.55,31.86,96.67,31.90,96.75,31.98,96.80,32.06,96.83,32.00,96.88,31.94,96.92,31.85,96.85
RZ_8272059_4205,0,2980,50,0,0,31.84,96.80,31.91,96.95,32.00,97.17,32.09,97.33,32.08,97.25,32.05,97.20,31.96,97.20,31.89,97.17,31.91,97.15,32.01,97.08,32.12,97.03,32.14,96.97,32.15,96.97,32.16,97.03,32.15,97.05,32.14,97.05,32.10,97.08,32.06,97.08,32.10,97.10,32.16,97.08,32.23,97.03,32.20,97.00,32.16,97.00,32.20,97.03,32.24,97.03,32.29,97.00,32.30,96.95,32.29,96.90,32.26,96.90,32.24,96.90,32.23,96.90,32.20,96.92,32.19,96.92,32.20,96.95,32.23,96.88,32.20,96.83,32.16,96.67,32.12,96.60,32.12,96.60,32.12,96.67,32.11,96.75,32.06,96.67,31.95,96.58,31.82,96.53,31.76,96.60,31.77,96.70,31.76,96.72,31.75,96.78,31.85,96.80,31.98,96.90
RZ_8272059_4206,0,2980,50,0,0,32.06,96.95,32.02,97.05,32.00,97.08,31.99,96.92,31.98,96.78,31.96,96.67,31.96,96.78,31.96,96.72,31.94,96.62,31.91,96.70,31.90,96.88,31.91,97.05,31.96,97.05,31.99,96.90,32.01,96.75,31.96,96.53,31.93,96.47,31.93,96.40,31.95,96.40,31.98,96.45,31.98,96.67,31.98,96.90,31.98,96.88,31.98,96.78,31.98,96.67,31.98,96.65,31.98,96.62,31.98,96.58,31.99,96.58,31.99,96.58,32.00,96.53,32.02,96.50,32.04,96.50,32.02,96.45,32.02,96.40,32.05,96.38,32.05,96.38,32.02,96.42,32.00,96.47,32.01,96.50,32.00,96.60,31.99,96.70,31.96,96.88,31.91,96.95,31.88,96.97,31.82,96.90,31.82,96.80,31.93,96.62,32.02,96.58,32.15,96.58
RZ_8272059_4207,0,2980,50,0,0,32.15,96.70,32.19,96.70,32.21,96.72,32.17,96.75,32.12,96.80,32.09,96.80,32.11,96.83,32.10,96.85,32.06,96.88,32.04,96.90,32.05,96.83,32.08,96.70,32.10,96.62,32.12,96.60,32.08,96.60,32.00,96.65,31.91,96.72,31.90,96.83,31.88,96.88,31.88,96.95,31.84,96.95,31.82,96.75,31.89,96.53,32.00,96.47,32.11,96.62,32.05,96.78,31.94,96.75,31.81,96.75,31.88,96.60,31.95,96.45,32.02,96.47,32.01,96.62,31.99,96.80,31.98,96.83,32.01,96.83,32.05,96.83,32.14,96.83,32.19,96.78,32.19,96.72,32.16,96.70,32.14,96.70,32.14,96.65,32.11,96.58,32.06,96.72,31.99,96.95,31.91,97.15,31.88,97.15,31.90,97.12,31.91,97.15,31.94,97.17
RZ_8272059_4208,0,2980,50,0,0,32.00,97.15,32.08,97.10,32.08,97.03,32.02,96.97,31.98,96.92,31.98,96.92,31.98,96.92,31.99,96.92,32.00,96.95,32.00,96.95,32.01,96.95,32.02,96.95,32.05,96.83,32.06,96.70,32.06,96.53,32.08,96.50,32.08,96.55,32.09,96.60,32.08,96.65,32.05,96.62,32.02,96.62,32.05,96.62,32.08,96.65,32.09,96.83,32.09,97.00,32.09,96.97,32.09,96.78,32.10,96.62,32.09,96.67,32.10,96.72,32.11,96.78,32.16,96.83,32.20,96.85,32.14,96.85,32.05,96.85,31.96,96.83,31.96,96.90,31.95,97.00,31.96,96.92,31.99,96.80,32.04,96.67,32.15,96.67,32.21,96.80,32.26,96.92,32.23,97.08,32.21,97.10,32.21,96.95,32.20,96.78,32.20,96.62,32.17,96.70
RZ_8272059_4209,0,3010,50,30,0,32.15,96.80,32.21,96.97,32.30,97.00,32.45,97.05,32.50,97.03,32.56,97.08,32.56,97.15,32.56,97.15,32.55,97.12,32.55,97.10,32.54,97.20,32.55,97.28,32.52,97.33,32.50,97.30,32.49,97.28,32.41,97.30,32.33,97.38,32.26,97.40,32.31,97.38,32.38,97.38,32.39,97.38,32.35,97.38,32.33,97.35,32.33,97.33,32.31,97.42,32.30,97.55,32.30,97.67,32.29,97.67,32.33,97.65,32.33,97.60,32.33,97.55,32.30,97.58,32.29,97.60,32.27,97.62,32.27,97.42,32.27,97.28,32.31,97.12,32.34,97.17,32.31,97.22,32.24,97.28,32.17,97.25,32.17,97.22,32.17,97.20,32.12,97.15,32.09,97.05,32.04,96.95,32.01,96.92,32.04,96.92,32.04,96.92,32.05,96.90
RZ_8272059_4210,0,3010,50,0,4,32.12,96.90,32.24,96.85,32.35,96.80,32.36,96.72,32.38,96.72,32.38,96.88,32.38,97.03,32.38,97.15,32.29,97.10,32.20,97.03,32.19,96.97,32.26,96.85,32.35,96.75,32.35,96.62,32.35,96.60,32.35,96.72,32.30,96.90,32.25,97.05,32.27,97.10,32.36,97.15,32.34,97.15,32.23,97.10,32.23,97.08,32.33,97.10,32.45,97.25,32.46,97.38,32.38,97.47,32.29,97.45,32.20,97.35,32.20,97.28,32.26,97.17,32.31,97.12,32.36,97.05,32.36,97.00,32.34,96.97,32.33,96.97,32.31,97.00,32.31,97.03,32.31,97.05,32.34,97.03,32.39,96.95,32.45,96.88,32.51,96.83,32.55,96.83,32.60,96.83,32.60,96.88,32.54,97.20,32.50,97.50,32.50,97.53,32.56,97.28
RZ_8272059_4211,0,3010,50,0,9,32.60,97.05,32.59,97.08,32.59,97.12,32.58,97.17,32.55,97.22,32.51,97.28,32.50,97.25,32.49,97.17,32.50,97.10,32.50,97.10,32.51,97.03,32.52,96.92,32.54,96.85,32.52,96.80,32.52,96.72,32.52,96.60,32.55,96.55,32.52,96.72,32.50,96.97,32.46,97.25,32.45,97.33,32.45,97.38,32.42,97.42,32.30,97.28,32.14,97.15,31.96,97.05,31.81,97.10,31.52,97.28,31.06,97.47,30.29,97.65,29.51,97.85,28.57,98.40,27.49,99.30,26.32,100.17,25.21,101.20,24.23,101.92,23.11,102.92,22.02,103.62,20.99,104.78,20.05,106.25,18.85,107.83,17.75,109.40,16.80,110.67,16.11,112.00,15.54,113.47,14.95,114.97,14.59,116.12,14.31,117.40,14.18,118.17,14.05,119.25
RZ_8272059_4212,0,3010,50,0,9,14.16,119.62,14.31,120.05,14.54,120.20,14.72,120.33,15.14,120.38,15.61,120.38,16.01,120.38,16.31,120.10,16.50,119.80,16.74,119.53,16.85,119.80,17.00,120.08,17.04,120.25,17.07,120.03,17.00,119.80,16.91,119.80,16.86,119.92,16.86,120.08,16.86,120.17,16.81,120.28,16.75,120.53,16.68,120.65,16.64,120.53,16.62,120.25,16.69,120.03,16.73,120.10,16.75,120.22,16.73,120.40,16.62,120.62,16.56,120.80,16.51,120.90,16.50,120.92,16.48,120.92,16.40,120.95,16.32,121.00,16.26,120.92,16.25,120.80,16.32,120.70,16.40,120.72,16.44,120.72,16.39,120.85,16.31,120.97,16.29,120.97,16.36,120.80,16.45,120.62,16.54,120.67,16.52,120.78,16.51,120.88,16.54,120.80,16.56,120.67
RZ_8272059_4213,0,3010,50,0,9,16.56,120.55,16.55,120.53,16.52,120.55,16.50,120.60,16.48,120.55,16.51,120.42,16.56,120.33,16.61,120.28,16.60,120.30,16.62,120.33,16.66,120.33,16.69,120.33,16.69,120.30,16.68,120.30,16.66,120.28,16.66,120.28,16.66,120.25,16.61,120.15,16.57,120.03,16.51,120.10,16.48,120.30,16.46,120.22,16.45,120.00,16.48,119.75,16.48,119.75,16.48,119.72,16.46,119.72,16.45,119.70,16.43,119.72,16.40,119.72,16.38,119.78,16.34,119.85,16.31,119.92,16.29,119.97,16.29,119.97,16.30,119.97,16.34,119.97,16.36,119.97,16.38,119.80,16.36,119.62,16.35,119.45,16.30,119.58,16.24,119.78,16.16,119.97,16.15,120.03,16.16,119.97,16.20,119.92,16.24,119.83,16.25,119.70,16.34,119.60
RZ_8272059_4214,0,3010,50,0,9,16.44,119.65,16.50,119.75,16.48,119.85,16.43,119.90,16.41,119.88,16.50,119.80,16.60,119.75,16.64,119.70,16.56,119.70,16.54,119.75,16.57,119.78,16.60,119.88,16.55,119.92,16.51,119.97,16.48,119.92,16.68,119.85,16.85,119.78,16.96,119.75,16.90,119.83,16.82,119.97,16.81,120.12,16.77,119.95,16.69,119.70,16.61,119.45,16.55,119.42,16.54,119.40,16.54,119.38,16.55,119.33,16.57,119.38,16.64,119.45,16.71,119.50,16.77,119.50,16.80,119.50,16.79,119.67,16.71,119.88,16.65,119.75,16.59,119.45,16.61,119.17,16.62,119.20,16.64,119.25,16.65,119.35,16.59,119.42,16.52,119.47,16.45,119.70,16.61,119.92,16.77,119.95,16.91,119.78,16.91,119.58,16.94,119.62,16.99,119.70
RZ_8272059_4215,0,3010,49,0,9,17.01,119.62,16.99,119.47,16.96,119.40,16.91,119.45,16.90,119.45,16.89,119.38,16.91,119.35,16.94,119.40,16.98,119.45,17.00,119.47,17.02,119.53,17.06,119.55,17.11,119.55,17.12,119.58,17.12,119.62,17.11,119.70,17.09,119.65,17.05,119.62,17.00,119.58,17.00,119.58,17.05,119.58,17.10,119.55,17.14,119.53,17.10,119.50,17.11,119.55,17.15,119.60,17.21,119.65,17.23,119.65,17.23,119.67,17.16,119.67,17.10,119.70,17.05,119.72,16.96,119.78,16.89,119.83,16.81,119.85,16.82,119.85,16.85,119.83,16.89,119.83,16.89,119.88,16.88,119.70,16.86,119.45,16.88,119.20,16.89,119.22,16.89,119.33,16.88,119.47,16.86,119.58,16.82,119.62,16.76,119.60,16.73,119.55
RZ_8272059_4216,0,3010,51,0,9,16.74,119.53,16.77,119.55,16.81,119.55,16.85,119.55,16.86,119.55,16.85,119.55,16.85,119.53,16.85,119.53,16.84,119.53,16.81,119.53,16.82,119.50,16.84,119.53,16.85,119.60,16.82,119.78,16.80,119.90,16.77,119.92,16.75,119.88,16.79,119.78,16.82,119.75,16.88,119.70,16.89,119.70,16.93,119.72,16.95,119.75,16.98,119.80,16.99,119.83,16.98,119.80,16.96,119.75,16.94,119.70,16.84,119.67,16.75,119.67,16.66,119.70,16.66,119.78,16.69,119.88,16.93,119.95,17.18,119.92,17.52,119.78,17.86,119.55,18.35,118.92,18.95,118.40,19.57,117.75,20.46,117.53,21.49,117.12,22.55,116.45,23.60,115.80,24.54,114.42,25.74,113.15,26.69,111.33,27.79,110.05,28.52,108.33,29.43,106.72,30.02,105.30
RZ_8272059_4217,0,3010,50,0,9,30.77,104.12,31.26,103.35,31.84,102.38,32.15,101.72,32.48,101.03,32.65,100.70,32.85,99.90,32.90,99.15,32.92,98.10,32.75,97.53,32.61,96.92,32.36,96.65,32.26,96.20,31.95,95.60,31.71,94.80,31.44,94.35,31.24,93.75,31.05,93.38,30.88,93.08,30.71,93.08,30.56,93.05,30.35,93.03,30.23,92.97,30.01,92.95,29.90,92.85,29.59,92.75,29.38,92.65,29.15,92.67,29.14,92.78,29.14,92.80,29.15,92.78,29.06,92.83,28.95,92.92,28.86,93.05,28.88,93.12,28.89,93.17,28.88,93.22,28.85,93.20,28.81,93.20,28.81,93.15,28.82,93.05,28.81,92.97,28.76,92.92,28.69,93.03,28.62,93.15,28.59,93.30,28.59,93.40,28.59,93.45,28.60,93.42,28.60,93.40
RZ_8272059_4218,0,3010,50,0,9,28.59,93.35,28.52,93.30,28.48,93.25,28.44,93.55,28.45,93.90,28.49,94.22,28.52,94.25,28.57,94.28,28.59,94.28,28.60,94.22,28.56,94.17,28.52,94.03,28.51,93.95,28.50,93.83,28.49,93.80,28.48,93.70,28.48,93.65,28.46,93.60,28.43,93.78,28.39,93.95,28.38,94.10,28.46,94.17,28.55,94.22,28.51,94.28,28.39,94.25,28.36,94.22,28.46,94.12,28.56,94.05,28.59,93.97,28.55,93.97,28.51,94.00,28.48,94.22,28.49,94.45,28.50,94.55,28.50,94.42,28.48,94.58,28.49,94.83,28.52,95.03,28.62,94.92,28.68,94.88,28.65,94.88,28.57,94.72,28.59,94.53,28.69,94.30,28.79,94.28,28.81,94.28,28.84,94.38,28.84,94.45,28.76,94.55,28.66,94.78
RZ_8272059_4219,0,3010,50,0,9,28.51,95.00,28.45,95.08,28.45,95.03,28.50,95.00,28.56,95.08,28.57,95.15,28.60,95.08,28.62,94.95,28.64,94.65,28.64,94.47,28.62,94.38,28.60,94.42,28.57,94.47,28.54,94.53,28.54,94.55,28.54,94.70,28.54,94.78,28.52,94.83,28.50,94.75,28.49,94.58,28.48,94.47,28.46,94.38,28.46,94.30,28.46,94.25,28.51,94.20,28.54,94.30,28.52,94.40,28.51,94.53,28.50,94.55,28.55,94.42,28.55,94.30,28.55,94.15,28.55,94.17,28.54,94.17,28.46,94.15,28.40,94.15,28.31,94.25,28.30,94.35,28.27,94.47,28.26,94.42,28.26,94.30,28.31,94.17,28.36,94.10,28.41,94.10,28.41,94.10,28.43,94.08,28.51,94.22,28.60,94.38,28.65,94.60,28.61,94.70
RZ_8272059_4220,0,3010,50,0,9,28.54,94.80,28.43,94.78,28.34,94.65,28.26,94.42,28.25,94.28,28.36,94.38,28.50,94.55,28.55,94.70,28.48,94.67,28.40,94.62,28.39,94.47,28.39,94.35,28.43,94.25,28.49,94.28,28.54,94.38,28.52,94.45,28.51,94.50,28.51,94.50,28.51,94.45,28.50,94.40,28.46,94.35,28.40,94.35,28.35,94.38,28.38,94.42,28.43,94.50,28.46,94.58,28.46,94.60,28.46,94.55,28.49,94.50,28.52,94.53,28.54,94.62,28.55,94.75,28.55,94.80,28.55,94.85,28.52,94.90,28.52,94.83,28.54,94.70,28.55,94.65,28.51,94.72,28.44,94.62,28.39,94.45,28.36,94.30,28.38,94.35,28.38,94.47,28.36,94.67,28.36,94.78,28.36,94.83,28.38,94.72,28.34,94.70,28.31,94.67
RZ_8272059_4221,0,3010,50,0,4,28.26,94.72,28.26,94.72,28.26,94.72,28.27,94.70,28.29,94.65,28.27,94.65,28.26,94.65,28.23,94.67,28.21,94.78,28.20,94.85,28.20,94.90,28.20,94.90,28.21,94.90,28.24,94.85,28.25,94.80,28.24,94.72,28.23,94.70,28.21,94.67,28.21,94.65,28.21,94.62,28.16,94.60,28.11,94.78,28.11,94.97,28.14,95.15,28.21,95.17,28.23,95.12,28.24,95.08,28.20,95.08,28.16,95.15,28.12,95.25,28.11,95.22,28.21,95.17,28.31,95.17,28.39,95.25,28.35,95.30,28.32,95.28,28.31,95.28,28.31,95.28,28.31,95.35,28.30,95.38,28.29,95.40,28.29,95.28,28.27,95.20,28.27,95.12,28.29,95.10,28.31,95.25,28.30,95.35,28.29,95.45,28.25,95.55,28.23,95.72
RZ_8272059_4222,0,3010,49,0,4,28.20,95.72,28.15,95.58,28.12,95.47,28.10,95.53,28.09,95.58,28.11,95.62,28.23,95.72,28.35,95.78,28.44,95.78,28.43,95.88,28.43,95.97,28.43,96.05,28.38,96.05,28.32,96.03,28.27,96.00,28.27,95.95,28.31,95.90,28.34,95.95,28.39,96.15,28.43,96.33,28.43,96.50,28.40,96.55,28.35,96.62,28.34,96.60,28.32,96.47,28.32,96.38,28.34,96.17,28.34,96.10,28.31,96.03,28.27,96.05,28.25,96.03,28.25,95.95,28.25,96.08,28.25,96.22,28.24,96.35,28.24,96.38,28.23,96.42,28.25,96.47,28.25,96.47,28.26,96.47,28.24,96.50,28.24,96.50,28.23,96.50,28.21,96.50,28.21,96.53,28.16,96.53,28.12,96.53,28.18,96.55,28.24,96.50
RZ_8272059_4223,0,3010,50,0,4,28.30,96.42,28.32,96.50,28.36,96.62,28.43,96.75,28.45,96.78,28.38,96.75,28.29,96.65,28.31,96.55,28.43,96.45,28.48,96.47,28.41,96.47,28.45,96.38,28.54,96.30,28.51,96.42,28.38,96.65,28.24,96.90,28.16,96.92,28.12,96.92,28.18,96.92,28.25,96.92,28.32,96.90,28.31,96.90,28.30,96.88,28.32,96.85,28.35,96.85,28.36,96.72,28.35,96.58,28.34,96.62,28.32,96.83,28.30,97.12,28.21,97.22,28.12,97.28,28.07,97.15,28.18,97.00,28.26,96.90,28.31,96.83,28.32,96.75,28.35,96.70,28.36,96.70,28.34,96.72,28.30,96.75,28.26,96.70,28.25,96.60,28.24,96.53,28.24,96.53,28.19,96.55,28.12,96.60,28.07,96.62,28.02,96.67,27.96,96.78
RZ_8272059_4224,0,3010,50,0,4,27.98,96.85,28.05,96.92,28.09,96.95,28.07,97.00,28.05,97.03,28.11,97.05,28.18,96.90,28.24,96.75,28.24,96.72,28.15,96.83,28.05,97.03,28.00,97.08,28.09,97.15,28.18,97.22,28.20,97.33,28.18,97.40,28.12,97.38,28.09,97.38,28.00,97.38,27.94,97.33,27.89,97.30,27.74,97.62,27.50,97.97,26.94,98.42,26.38,98.53,25.74,99.28,25.32,100.33,24.70,101.70,23.86,102.78,23.01,103.62,22.16,104.85,21.56,106.33,20.94,108.03,20.64,109.25,20.23,110.58,19.91,112.15,19.56,114.03,19.50,115.70,19.44,117.10,19.43,117.97,19.48,119.22,19.54,120.05,19.71,121.38,19.82,121.90,20.05,122.40,20.18,122.35,20.30,122.33,20.51,122.05,20.70,121.80,20.90,121.55
RZ_8272059_4225,0,3010,50,0,4,20.96,121.53,21.01,121.55,21.02,121.83,21.15,122.12,21.31,122.33,21.54,122.35,21.62,122.38,21.76,122.33,21.85,122.28,21.93,122.22,21.90,122.28,21.86,122.45,21.86,122.60,21.90,122.67,21.85,122.65,21.77,122.60,21.71,122.58,21.73,122.60,21.73,122.70,21.70,122.78,21.71,122.78,21.74,122.58,21.77,122.40,21.79,122.33,21.89,122.42,22.00,122.47,22.05,122.50,22.01,122.47,21.99,122.50,22.02,122.45,22.04,122.28,22.09,122.10,22.11,122.00,22.07,122.05,22.01,121.97,21.98,121.88,22.00,121.80,22.00,121.85,22.00,121.88,22.06,121.92,22.14,121.85,22.21,121.75,22.20,121.65,22.19,121.55,22.20,121.47,22.23,121.45,22.24,121.53,22.21,121.60,22.19,121.65,22.14,121.70
RZ_8272059_4226,0,3010,50,0,4,22.11,121.75,22.11,121.58,22.12,121.35,22.15,121.17,22.18,121.22,22.23,121.25,22.27,121.25,22.35,121.25,22.40,121.17,22.35,121.10,22.24,120.92,22.11,120.80,22.10,120.62,22.15,120.60,22.19,120.60,22.21,120.62,22.26,120.62,22.34,120.60,22.40,120.53,22.40,120.42,22.41,120.40,22.40,120.53,22.34,120.65,22.27,120.78,22.21,120.85,22.19,120.92,22.20,120.92,22.24,120.92,22.29,120.80,22.35,120.65,22.39,120.53,22.38,120.53,22.27,120.55,22.18,120.60,22.21,120.62,22.29,120.72,22.35,120.80,22.32,120.85,22.36,120.85,22.39,120.88,22.43,120.92,22.43,120.85,22.45,120.78,22.48,120.67,22.43,120.53,22.31,120.42,22.20,120.38,22.23,120.58,22.31,120.65,22.41,120.65
RZ_8272059_4227,0,3010,50,0,4,22.44,120.58,22.45,120.58,22.46,120.65,22.46,120.72,22.48,120.80,22.46,120.80,22.44,120.70,22.44,120.60,22.45,120.47,22.46,120.45,22.50,120.42,22.52,120.42,22.54,120.50,22.54,120.58,22.54,120.70,22.54,120.75,22.54,120.83,22.54,120.83,22.61,120.80,22.70,120.78,22.73,120.72,22.68,120.62,22.65,120.50,22.68,120.40,22.71,120.53,22.73,120.62,22.66,120.70,22.60,120.65,22.55,120.65,22.59,120.65,22.61,120.78,22.59,120.90,22.55,121.03,22.60,121.05,22.66,121.08,22.71,121.08,22.69,121.05,22.68,121.00,22.69,121.05,22.70,121.10,22.74,120.80,22.71,120.47,22.68,120.22,22.61,120.35,22.61,120.47,22.62,120.53,22.65,120.47,22.68,120.45,22.69,120.45,22.69,120.45
RZ_8272059_4228,0,3010,50,0,4,22.69,120.42,22.69,120.38,22.66,120.50,22.65,120.67,22.61,120.85,22.59,120.85,22.57,120.83,22.59,120.80,22.60,120.83,22.61,120.90,22.68,120.95,22.77,120.92,22.85,120.90,22.79,120.90,22.66,120.97,22.52,121.10,22.50,121.20,22.50,121.17,22.52,121.08,22.60,120.95,22.66,120.88,22.73,120.78,22.76,120.70,22.80,120.72,22.88,120.70,22.95,120.65,23.01,120.80,22.99,121.03,22.81,121.10,22.66,120.95,22.61,120.75,22.69,120.65,22.76,120.55,22.76,120.53,22.74,120.58,22.71,120.60,22.66,120.67,22.62,120.70,22.66,120.70,22.79,120.67,22.91,120.70,22.96,120.75,22.96,120.80,22.95,120.80,22.93,120.88,22.91,120.92,22.90,120.95,22.90,120.92,22.90,120.88,22.90,120.95
RZ_8272059_4229,0,3010,50,0,4,22.94,121.03,23.00,121.10,23.06,121.12,23.05,121.20,22.98,121.30,22.90,121.33,22.88,121.33,22.84,121.35,22.85,121.40,22.93,121.45,23.00,121.42,23.06,121.40,23.10,121.28,23.07,121.22,23.04,121.20,23.00,121.22,23.00,121.22,22.99,121.12,22.96,121.03,22.91,121.03,22.89,121.10,22.85,121.22,22.84,121.25,22.84,121.25,22.81,121.25,22.79,121.28,22.82,121.33,22.89,121.45,22.94,121.55,22.91,121.50,22.89,121.35,22.88,121.17,22.89,121.15,22.86,121.15,22.85,121.17,22.82,121.17,22.82,121.30,22.88,121.42,22.93,121.60,22.99,121.65,23.00,121.47,23.05,121.25,23.10,121.17,23.15,121.30,23.16,121.42,23.18,121.42,23.18,121.45,23.16,121.50,23.16,121.53,23.16,121.55
RZ_8272059_4230,0,3010,50,0,4,23.18,121.55,23.16,121.60,23.14,121.65,23.11,121.67,23.10,121.47,23.10,121.28,23.07,121.10,23.02,121.08,22.98,121.08,22.96,121.05,22.96,121.05,22.93,121.03,22.89,120.97,22.94,120.95,23.02,120.95,23.12,120.90,23.14,120.85,23.16,120.88,23.19,120.92,23.21,121.00,23.24,120.95,23.29,120.90,23.31,120.85,23.21,120.83,23.10,120.75,23.09,120.70,23.19,120.65,23.30,120.70,23.30,120.72,23.26,120.83,23.21,120.92,23.18,120.80,23.19,120.58,23.24,120.60,23.25,120.83,23.26,121.05,23.19,121.00,23.14,120.88,23.10,120.75,23.14,120.70,23.20,120.70,23.30,120.90,23.40,121.10,23.38,121.33,23.27,121.35,23.16,121.40,23.20,121.45,23.27,121.50,23.34,121.47,23.34,121.38
RZ_8272059_4231,0,3010,50,0,4,23.32,121.28,23.34,121.17,23.35,121.22,23.36,121.28,23.38,121.25,23.38,121.17,23.35,121.08,23.30,121.03,23.25,121.00,23.25,120.97,23.26,120.97,23.27,121.05,23.27,121.15,23.35,121.22,23.43,121.30,23.48,121.40,23.46,121.47,23.45,121.38,23.43,121.28,23.40,121.17,23.38,121.20,23.36,121.20,23.38,121.12,23.41,121.05,23.45,121.15,23.46,121.35,23.51,121.38,23.57,121.22,23.56,121.33,23.51,121.58,23.48,121.80,23.51,121.78,23.57,121.65,23.62,121.55,23.60,121.47,23.54,121.50,23.51,121.40,23.52,121.30,23.50,121.12,23.45,121.03,23.49,120.90,23.55,120.83,23.60,120.83,23.57,120.92,23.56,121.03,23.49,121.10,23.43,121.20,23.36,121.30,23.38,121.25,23.41,121.15
RZ_8272059_4232,0,3010,50,0,4,23.44,121.03,23.46,121.08,23.44,121.12,23.44,121.22,23.35,121.22,23.26,121.30,23.20,121.33,23.21,121.33,23.25,121.25,23.25,121.42,23.30,121.67,23.35,121.62,23.39,121.35,23.40,121.08,23.41,121.15,23.43,121.20,23.45,121.15,23.48,120.97,23.51,120.78,23.54,120.88,23.55,121.00,23.55,121.22,23.55,121.30,23.55,121.38,23.52,121.42,23.50,121.45,23.48,121.47,23.48,121.47,23.46,121.55,23.45,121.60,23.46,121.53,23.49,121.35,23.54,121.15,23.55,121.17,23.57,121.30,23.59,121.40,23.60,121.42,23.64,121.40,23.66,121.33,23.64,121.33,23.59,121.33,23.55,121.20,23.60,120.95,23.66,120.70,23.71,120.60,23.74,120.53,23.77,120.45,23.80,120.50,23.79,120.65,23.80,120.83
RZ_8272059_4233,0,3010,50,0,4,23.81,120.92,23.82,120.97,23.81,121.00,23.80,121.05,23.79,121.10,23.77,121.12,23.76,121.17,23.74,121.35,23.80,121.55,23.93,121.67,24.05,121.67,24.05,121.60,24.02,121.47,23.99,121.33,23.99,121.22,23.99,121.12,24.00,121.08,24.12,121.00,24.23,121.00,24.27,121.00,24.23,121.10,24.18,121.20,24.19,121.20,24.20,121.15,24.24,121.17,24.26,121.33,24.30,121.47,24.32,121.45,24.35,121.33,24.36,121.22,24.38,121.22,24.41,121.12,24.34,121.08,24.24,121.00,24.23,121.08,24.30,121.12,24.31,121.12,24.23,121.08,24.20,120.97,24.24,121.00,24.27,121.08,24.26,121.12,24.21,121.12,24.19,121.10,24.20,121.10,24.25,121.08,24.31,121.08,24.32,121.10,24.35,121.15,24.39,121.12
RZ_8272059_4234,0,3010,50,0,4,24.41,121.08,24.46,120.97,24.48,120.90,24.50,120.83,24.50,120.78,24.50,120.88,24.50,121.03,24.52,121.20,24.55,121.22,24.55,121.25,24.55,121.17,24.54,121.12,24.52,121.20,24.51,121.35,24.52,121.28,24.52,121.08,24.51,120.85,24.51,120.88,24.55,120.90,24.64,120.92,24.69,120.95,24.60,120.97,24.50,120.92,24.39,120.88,24.39,120.75,24.38,120.67,24.36,120.58,24.36,120.47,24.36,120.38,24.35,120.47,24.32,120.58,24.34,120.65,24.35,120.53,24.34,120.65,24.31,120.85,24.29,121.03,24.29,121.00,24.30,121.00,24.31,121.08,24.32,121.12,24.34,121.10,24.35,121.03,24.41,120.92,24.46,120.95,24.49,121.25,24.46,121.58,24.51,121.85,24.56,121.85,24.64,121.65,24.64,121.47
RZ_8272059_4235,0,3010,50,0,4,24.66,121.30,24.68,121.30,24.69,121.28,24.70,121.25,24.69,121.35,24.69,121.45,24.69,121.47,24.70,121.40,24.74,121.28,24.76,121.22,24.79,121.17,24.77,121.20,24.77,121.28,24.76,121.35,24.73,121.35,24.69,121.25,24.69,121.12,24.69,121.05,24.70,121.00,24.70,121.03,24.79,120.95,24.88,120.90,25.01,120.88,25.05,120.97,24.93,121.10,24.76,121.20,24.55,121.17,24.51,121.03,24.49,120.88,24.52,120.80,24.52,120.80,24.52,120.72,24.59,120.62,24.69,120.50,24.79,120.70,24.81,120.92,24.81,121.12,24.80,121.05,24.76,121.00,24.73,121.00,24.68,121.05,24.66,121.08,24.65,121.05,24.68,121.03,24.71,121.12,24.75,121.25,24.76,121.40,24.76,121.40,24.71,121.45,24.68,121.50
RZ_8272059_4236,0,3010,50,0,4,24.66,121.53,24.71,121.53,24.79,121.20,24.85,120.90,24.89,120.85,24.84,121.10,24.73,121.30,24.65,121.25,24.59,121.08,24.59,120.90,24.57,120.88,24.56,120.95,24.65,121.05,24.73,121.12,24.77,121.20,24.74,121.28,24.69,121.28,24.69,121.22,24.70,121.15,24.71,121.10,24.71,121.08,24.71,121.15,24.73,121.17,24.75,121.12,24.77,121.03,24.79,121.05,24.75,121.17,24.70,121.28,24.66,121.28,24.65,121.25,24.66,121.22,24.71,120.97,24.74,120.75,24.81,120.65,24.84,120.80,24.88,120.88,24.86,120.83,24.85,120.88,24.88,120.97,24.90,121.08,24.94,121.05,24.90,121.03,24.85,121.03,24.81,120.85,24.85,120.70,24.91,120.45,24.94,120.40,24.93,120.35,24.94,120.38,24.96,120.47
RZ_8272059_4237,0,3010,50,0,4,25.01,120.58,25.01,120.65,25.05,120.62,25.06,120.60,25.06,120.72,25.04,120.90,25.02,120.92,25.01,120.78,25.01,120.62,24.99,120.62,25.04,120.65,25.09,120.67,25.01,120.78,24.93,120.85,24.84,120.90,24.84,120.72,24.81,120.58,24.86,120.60,24.94,120.83,25.04,120.88,25.05,120.70,25.06,120.53,25.07,120.55,25.10,120.58,25.15,120.55,25.19,120.50,25.18,120.40,25.15,120.35,25.10,120.40,25.07,120.50,25.06,120.58,25.07,120.58,25.09,120.62,25.10,120.67,25.04,120.58,24.98,120.42,25.00,120.47,25.09,120.67,25.10,120.85,25.04,120.83,24.98,120.65,24.98,120.47,24.99,120.30,25.01,120.30,25.05,120.38,25.07,120.45,25.09,120.55,25.15,120.60,25.20,120.75,25.26,120.88
RZ_8272059_4238,0,3010,50,0,4,25.25,121.03,25.26,121.05,25.29,120.95,25.31,120.80,25.32,120.65,25.31,120.62,25.29,120.58,25.24,120.58,25.23,120.60,25.15,120.55,25.09,120.45,25.02,120.35,25.05,120.33,25.07,120.33,25.09,120.22,25.14,120.10,25.25,120.00,25.36,119.97,25.32,120.30,25.23,120.65,25.11,120.97,25.14,120.92,25.16,120.80,25.18,120.80,25.16,120.92,25.14,121.10,25.16,121.05,25.21,120.90,25.27,120.60,25.31,120.42,25.31,120.25,25.31,120.25,25.31,120.28,25.29,120.30,25.26,120.42,25.23,120.53,25.21,120.60,25.20,120.60,25.19,120.60,25.15,120.67,25.12,120.75,25.12,120.80,25.11,120.83,25.09,120.67,25.06,120.55,25.07,120.42,25.11,120.47,25.18,120.53,25.23,120.55,25.27,120.45
RZ_8272059_4239,0,3010,50,0,4,25.24,120.33,25.15,120.35,25.07,120.53,25.10,120.65,25.16,120.60,25.21,120.58,25.24,120.60,25.24,120.62,25.26,120.50,25.30,120.35,25.32,120.17,25.31,120.25,25.30,120.38,25.29,120.50,25.26,120.58,25.21,120.60,25.19,120.38,25.20,120.10,25.21,119.90,25.19,120.00,25.23,120.20,25.27,120.38,25.32,120.47,25.31,120.47,25.30,120.42,25.25,120.38,25.20,120.35,25.21,120.33,25.26,120.33,25.32,120.50,25.31,120.67,25.29,120.75,25.26,120.67,25.27,120.60,25.31,120.62,25.35,120.67,25.31,120.72,25.27,120.72,25.25,120.75,25.29,120.67,25.34,120.55,25.39,120.42,25.41,120.12,25.44,119.90,25.44,120.03,25.41,120.42,25.39,120.75,25.40,120.72,25.43,120.67,25.46,120.45
RZ_8272059_4240,0,3010,50,0,4,25.48,120.20,25.48,120.00,25.46,120.03,25.45,120.05,25.44,120.17,25.43,120.33,25.43,120.42,25.41,120.38,25.41,120.25,25.43,120.15,25.44,120.08,25.40,120.10,25.36,120.08,25.32,120.05,25.34,120.00,25.34,119.97,25.32,119.88,25.32,119.78,25.34,119.95,25.32,120.22,25.29,120.42,25.26,120.35,25.21,120.25,25.21,120.05,25.19,119.85,25.20,119.62,25.20,119.58,25.21,119.53,25.25,119.53,25.29,119.55,25.31,119.60,25.36,119.80,25.40,120.00,25.45,120.03,25.45,119.92,25.46,119.80,25.46,119.80,25.48,119.80,25.48,119.95,25.49,120.12,25.49,120.17,25.51,120.03,25.48,119.85,25.46,119.75,25.45,119.70,25.48,119.72,25.49,119.78,25.49,119.72,25.49,119.65,25.54,119.83
RZ_8272059_4241,0,3040,50,30,4,25.59,120.10,25.61,120.47,25.57,120.58,25.54,120.35,25.51,120.05,25.52,119.78,25.52,119.83,25.54,119.85,25.55,119.83,25.57,119.80,25.61,119.78,25.61,119.85,25.61,119.90,25.61,119.92,25.56,119.88,25.51,119.85,25.48,119.95,25.52,120.03,25.57,119.97,25.60,119.85,25.60,119.80,25.60,119.92,25.60,119.95,25.66,119.92,25.73,120.08,25.64,120.28,25.50,120.42,25.38,120.35,25.38,120.33,25.43,120.35,25.49,120.20,25.54,120.05,25.52,119.88,25.51,119.85,25.49,119.85,25.46,119.97,25.41,120.12,25.38,120.08,25.35,119.75,25.36,119.42,25.35,119.38,25.35,119.47,25.25,119.55,25.16,119.58,25.15,119.60,25.24,119.65,25.35,119.65,25.40,119.55,25.44,119.47,25.45,119.40
RZ_8272059_4242,0,3040,49,0,9,25.49,119.25,25.54,119.10,25.57,119.00,25.56,119.03,25.54,119.12,25.51,119.30,25.51,119.42,25.51,119.47,25.59,119.47,25.64,119.47,25.70,119.47,25.68,119.45,25.66,119.42,25.69,119.50,25.71,119.58,25.76,119.53,25.79,119.38,25.75,119.22,25.70,119.20,25.66,119.20,25.66,119.25,25.65,119.28,25.64,119.35,25.62,119.42,25.65,119.50,25.71,119.50,25.77,119.47,25.77,119.55,25.70,119.62,25.64,119.67,25.64,119.60,25.65,119.50,25.68,119.45,25.69,119.50,25.69,119.55,25.68,119.60,25.68,119.55,25.61,119.53,25.54,119.50,25.46,119.55,25.46,119.60,25.46,119.58,25.46,119.53,25.46,119.47,25.45,119.40,25.41,119.30,25.39,119.12,25.39,119.05,25.41,118.90
RZ_8272059_4243,0,3040,50,0,9,25.41,118.88,25.43,118.90,25.43,119.03,25.49,119.05,25.55,119.03,25.60,118.95,25.59,118.95,25.61,119.10,25.65,119.25,25.70,119.30,25.73,119.25,25.73,119.17,25.71,119.25,25.69,119.33,25.68,119.45,25.68,119.50,25.66,119.47,25.66,119.38,25.75,119.28,25.82,119.17,25.89,119.08,25.88,118.97,25.85,118.95,25.84,118.97,25.82,119.00,25.81,119.08,25.80,119.17,25.77,119.30,25.80,119.35,25.84,119.38,25.90,119.12,25.93,118.85,25.94,118.75,25.91,118.90,25.89,118.90,25.89,118.80,25.91,118.67,25.93,118.72,25.90,118.83,25.85,118.90,25.80,118.95,25.81,118.80,25.82,118.67,25.82,118.62,25.85,118.72,25.86,118.83,25.86,118.80,25.85,118.78,25.85,118.75,25.88,118.75
RZ_8272059_4244,0,3040,50,0,5,25.88,118.88,25.86,119.00,25.86,119.03,25.88,118.95,25.89,118.85,25.90,118.83,25.93,118.92,25.95,119.00,25.89,119.08,25.82,119.03,25.74,118.97,25.73,118.95,25.70,119.00,25.71,118.97,25.73,118.95,25.74,118.90,25.75,118.88,25.79,118.85,25.82,118.83,25.86,118.80,25.86,118.83,25.84,118.92,25.81,119.00,25.79,119.03,25.79,118.97,25.84,118.83,25.88,118.75,25.90,118.72,25.90,118.80,25.91,119.03,25.90,119.22,25.91,119.30,25.93,119.25,25.89,119.17,25.81,119.17,25.74,119.12,25.73,119.08,25.75,119.03,25.76,118.95,25.77,118.90,25.76,118.83,25.75,118.72,25.74,118.60,25.74,118.62,25.71,118.67,25.70,118.67,25.68,118.72,25.68,118.78,25.69,118.83,25.71,118.80
RZ_8272059_4245,0,3040,50,0,8,25.73,118.75,25.74,118.70,25.71,118.65,25.71,118.62,25.71,118.62,25.70,118.67,25.70,118.75,25.69,118.67,25.69,118.50,25.74,118.38,25.79,118.40,25.84,118.45,25.84,118.50,25.85,118.55,25.88,118.60,25.90,118.70,25.91,118.75,25.90,118.80,25.86,118.80,25.82,118.80,25.79,118.72,25.79,118.67,25.88,118.62,25.96,118.70,26.00,118.78,25.95,118.88,25.90,118.85,25.89,118.75,25.88,118.62,25.89,118.50,25.91,118.45,26.00,118.42,26.02,118.38,26.05,118.25,25.99,118.12,25.95,118.08,25.93,118.25,25.89,118.45,25.88,118.55,25.89,118.58,25.91,118.53,25.91,118.42,25.89,118.33,25.84,118.47,25.80,118.67,25.76,118.83,25.76,118.75,25.79,118.67,25.81,118.62,25.85,118.58
RZ_8272059_4246,0,3040,51,0,8,25.88,118.50,25.93,118.45,25.95,118.42,25.99,118.40,26.00,118.33,26.05,118.30,26.06,118.28,26.09,118.28,26.09,118.30,26.07,118.33,26.06,118.35,26.01,118.38,25.96,118.42,25.94,118.55,25.98,118.65,26.02,118.72,26.06,118.75,26.06,118.72,26.05,118.67,26.04,118.62,26.04,118.58,26.04,118.53,26.06,118.47,26.10,118.40,26.16,118.22,26.20,118.05,26.15,118.03,26.07,118.10,26.00,118.05,26.00,117.92,26.04,117.83,26.07,117.83,26.12,117.85,26.14,117.88,26.16,117.90,26.20,117.92,26.23,117.88,26.23,117.83,26.18,117.80,26.14,117.83,26.09,117.85,26.07,117.83,26.06,117.80,26.14,117.75,26.21,117.72,26.26,117.67,26.25,117.65,26.20,117.60,26.15,117.55,26.12,117.50,26.20,117.47
RZ_8272059_4247,0,3040,51,0,8,26.26,117.42,26.25,117.42,26.18,117.40,26.10,117.33,26.10,117.22,26.10,117.17,26.09,117.40,26.06,117.67,26.05,117.75,26.09,117.58,26.14,117.40,26.14,117.38,26.10,117.35,26.02,117.40,25.98,117.45,25.94,117.35,25.96,117.20,26.00,117.10,25.99,117.28,25.95,117.45,25.94,117.65,25.95,117.72,25.98,117.80,25.98,117.83,25.99,117.62,25.99,117.45,26.00,117.25,26.06,117.25,26.12,117.28,26.06,117.25,25.95,117.22,25.85,117.20,25.88,117.17,25.91,117.12,25.94,117.05,25.98,116.95,26.01,116.88,26.00,116.83,25.98,116.80,25.96,116.78,25.99,116.95,26.01,117.20,26.01,117.45,26.11,117.20,26.21,116.92,26.34,116.72,26.35,116.83,26.39,116.92,26.41,117.00,26.45,117.08,26.48,117.17
RZ_8272059_4248,0,3040,50,0,8,26.50,117.22,26.49,117.03,26.45,116.75,26.48,116.50,26.50,116.78,26.44,117.05,26.34,117.25,26.26,117.05,26.26,116.92,26.26,116.90,26.26,117.08,26.30,117.20,26.35,117.28,26.39,117.22,26.36,117.20,26.32,117.22,26.30,116.95,26.31,116.62,26.34,116.30,26.36,116.33,26.39,116.38,26.41,116.42,26.41,116.20,26.43,115.97,26.41,115.90,26.39,116.05,26.38,116.30,26.43,116.38,26.46,116.58,26.51,116.70,26.54,116.60,26.56,116.40,26.55,116.38,26.52,116.55,26.52,116.70,26.52,116.65,26.50,116.60,26.49,116.55,26.48,116.50,26.46,116.40,26.44,116.33,26.39,116.28,26.36,116.30,26.34,116.30,26.31,116.30,26.34,116.30,26.41,116.33,26.49,116.38,26.50,116.45,26.48,116.58
RZ_8272059_4249,0,3040,50,0,8,26.50,116.65,26.54,116.62,26.45,116.50,26.32,116.40,26.21,116.35,26.23,116.42,26.24,116.47,26.21,116.42,26.20,116.30,26.18,116.15,26.18,116.08,26.19,116.05,26.32,116.03,26.46,116.12,26.57,116.25,26.56,116.35,26.54,116.30,26.51,116.25,26.50,116.25,26.46,116.30,26.43,116.35,26.38,116.35,26.38,116.30,26.41,116.22,26.45,116.12,26.49,116.05,26.59,116.25,26.68,116.42,26.76,116.70,26.75,116.80,26.76,116.65,26.77,116.40,26.79,116.17,26.80,116.15,26.82,116.15,26.84,116.05,26.73,116.03,26.60,115.97,26.52,116.00,26.57,115.92,26.61,115.88,26.56,115.90,26.50,115.97,26.48,116.05,26.50,116.03,26.46,116.10,26.43,116.20,26.40,116.30,26.43,116.30,26.50,116.30
RZ_8272059_4250,0,3040,50,0,8,26.56,116.28,26.62,116.25,26.61,116.17,26.57,116.17,26.54,116.20,26.54,116.17,26.55,116.10,26.57,116.05,26.54,116.03,26.52,115.92,26.51,115.83,26.52,115.78,26.55,115.72,26.54,115.67,26.52,115.60,26.56,115.58,26.61,115.80,26.65,116.05,26.65,116.05,26.70,115.80,26.74,115.70,26.77,115.78,26.77,115.85,26.76,115.90,26.71,116.00,26.66,116.08,26.65,116.08,26.65,116.05,26.65,116.10,26.62,116.15,26.59,116.10,26.55,116.08,26.50,116.05,26.48,116.10,26.48,116.10,26.48,116.08,26.48,116.05,26.54,116.10,26.57,116.22,26.60,116.33,26.57,116.45,26.52,116.58,26.49,116.67,26.49,116.67,26.52,116.53,26.56,116.40,26.56,116.22,26.56,116.05,26.55,115.88,26.60,115.78
RZ_8272059_4251,0,3040,50,0,8,26.68,115.78,26.77,115.83,26.80,115.97,26.75,116.20,26.66,116.42,26.59,116.60,26.60,116.72,26.61,116.83,26.65,116.83,26.68,116.78,26.65,116.72,26.61,116.72,26.59,116.60,26.61,116.47,26.62,116.35,26.62,116.35,26.62,116.55,26.64,116.75,26.66,116.88,26.69,116.95,26.70,117.00,26.75,116.95,26.77,116.92,26.80,116.80,26.80,116.88,26.80,116.80,26.77,116.88,26.71,116.92,26.66,117.05,26.62,117.10,26.64,116.97,26.65,116.78,26.66,116.53,26.66,116.38,26.68,116.22,26.68,116.12,26.65,116.17,26.64,116.15,26.64,116.10,26.62,116.17,26.64,116.33,26.65,116.42,26.68,116.38,26.68,116.33,26.68,116.33,26.68,116.33,26.66,116.30,26.65,116.53,26.64,116.75,26.61,117.03
RZ_8272059_4252,0,3040,51,0,5,26.57,117.08,26.55,117.15,26.55,117.25,26.57,117.33,26.62,117.20,26.62,117.03,26.65,116.85,26.66,116.80,26.68,116.75,26.68,116.62,26.65,116.55,26.62,116.78,26.59,117.08,26.55,117.40,26.54,117.33,26.54,117.17,26.55,117.08,26.55,117.08,26.54,117.20,26.50,117.28,26.48,117.30,26.44,117.30,26.49,117.33,26.51,117.42,26.54,117.53,26.50,117.50,26.51,117.40,26.48,117.28,26.45,117.25,26.45,117.12,26.52,117.05,26.57,117.05,26.61,117.15,26.61,117.33,26.62,117.47,26.62,117.60,26.64,117.65,26.64,117.65,26.61,117.62,26.61,117.70,26.60,117.85,26.61,118.03,26.54,117.90,26.45,117.70,26.40,117.45,26.48,117.42,26.55,117.42,26.59,117.53,26.59,117.65,26.60,117.75,26.60,117.80
RZ_8272059_4253,0,3040,49,0,5,26.61,117.80,26.61,117.83,26.64,117.80,26.65,117.78,26.68,117.75,26.68,117.67,26.66,117.58,26.65,117.60,26.62,117.70,26.57,117.78,26.52,117.78,26.50,117.83,26.46,117.97,26.44,118.10,26.43,118.25,26.45,118.33,26.48,118.35,26.49,118.33,26.49,118.30,26.48,118.38,26.51,118.45,26.55,118.53,26.59,118.47,26.60,118.38,26.60,118.28,26.57,118.47,26.51,118.70,26.50,118.92,26.51,118.90,26.54,118.88,26.54,118.50,26.54,118.12,26.51,118.22,26.48,118.70,26.45,118.97,26.45,118.75,26.46,118.67,26.48,118.80,26.50,118.92,26.51,118.95,26.52,118.95,26.52,118.92,26.51,118.88,26.50,118.83,26.51,118.80,26.52,118.78,26.54,118.80,26.52,119.03,26.51,119.25
RZ_8272059_4254,0,3040,51,0,5,26.50,119.35,26.49,119.30,26.46,119.25,26.44,119.28,26.43,119.28,26.43,119.35,26.44,119.42,26.44,119.38,26.46,119.25,26.48,119.08,26.43,119.05,26.36,119.03,26.27,119.28,26.26,119.53,26.25,119.60,26.25,119.47,26.25,119.45,26.23,119.65,26.21,119.78,26.16,119.83,26.11,119.90,26.12,119.88,26.18,119.83,26.20,119.75,26.18,119.75,26.16,119.58,26.19,119.40,26.20,119.28,26.21,119.33,26.23,119.38,26.23,119.47,26.20,119.58,26.24,119.70,26.30,119.75,26.38,119.72,26.39,119.75,26.38,119.67,26.35,119.60,26.30,119.65,26.27,119.80,26.26,119.75,26.27,119.58,26.27,119.55,26.25,119.72,26.23,119.90,26.16,119.92,26.10,119.95,26.06,119.85,26.09,119.78,26.12,119.67,26.12,119.70
RZ_8272059_4255,0,3040,50,0,5,26.12,119.70,26.11,119.75,26.12,119.78,26.14,119.80,26.15,119.80,26.16,119.72,26.16,119.65,26.20,119.70,26.23,119.83,26.25,119.90,26.30,119.85,26.35,119.83,26.39,119.92,26.39,120.00,26.39,120.03,26.29,119.90,26.19,119.80,26.20,119.83,26.30,120.05,26.39,120.30,26.35,120.38,26.31,120.25,26.25,120.15,26.24,120.05,26.20,120.12,26.24,120.22,26.24,120.35,26.26,120.38,26.27,120.42,26.30,120.50,26.30,120.60,26.27,120.72,26.24,120.72,26.21,120.70,26.19,120.65,26.21,120.65,26.24,120.62,26.27,120.65,26.24,120.67,26.19,120.67,26.16,120.70,26.20,120.72,26.36,120.83,26.49,120.90,26.59,121.17,26.59,121.45,26.61,121.83,26.65,122.20,26.99,123.03,27.34,123.78
RZ_8272059_4256,0,3040,50,0,5,27.80,125.12,28.19,126.45,28.74,128.03,29.36,129.30,29.73,130.40,30.01,131.70,30.06,132.88,30.24,134.28,30.30,135.50,30.34,137.12,30.29,138.25,30.25,139.15,30.26,140.07,30.24,141.38,30.19,142.97,30.19,144.35,30.20,145.35,30.25,146.68,30.26,147.62,30.25,149.18,30.30,150.35,30.34,151.43,30.39,152.10,30.38,152.50,30.32,153.38,30.24,153.90,30.15,154.32,30.09,154.32,30.05,154.72,30.00,155.15,29.96,155.60,29.91,155.82,29.86,156.03,29.80,156.25,29.77,156.32,29.88,156.40,30.01,156.43,30.14,156.43,30.12,156.53,30.11,156.60,30.10,156.60,30.09,156.55,30.07,156.43,30.05,156.38,30.06,156.47,30.07,156.60,30.07,156.78,30.04,156.82,29.99,156.90,29.95,156.95
RZ_8272059_4257,0,3040,50,0,5,29.93,157.00,29.95,156.65,29.99,156.30,30.04,156.10,30.07,156.25,30.09,156.40,30.00,156.40,29.94,156.40,29.90,156.40,29.93,156.43,29.93,156.43,29.90,156.38,29.88,156.30,29.86,156.25,29.82,156.25,29.77,156.18,29.75,156.07,29.76,155.95,29.76,155.88,29.74,155.85,29.73,155.82,29.73,155.72,29.79,155.65,29.86,155.60,29.93,155.62,29.90,155.65,29.91,155.62,29.94,155.53,29.81,155.43,29.65,155.40,29.49,155.43,29.50,155.45,29.55,155.43,29.59,155.32,29.62,155.22,29.64,155.12,29.65,155.10,29.69,155.10,29.71,155.10,29.71,155.07,29.68,154.93,29.65,154.78,29.62,154.68,29.61,154.70,29.61,154.80,29.64,154.85,29.65,155.07,29.65,155.22,29.69,155.47,29.71,155.55
RZ_8272059_4258,0,3040,50,0,5,29.70,155.38,29.65,155.10,29.59,154.97,29.55,155.10,29.51,155.07,29.61,154.95,29.71,154.82,29.82,154.72,29.82,154.65,29.82,154.68,29.81,154.80,29.77,154.88,29.74,154.85,29.69,154.80,29.68,154.80,29.59,154.78,29.52,154.72,29.41,154.70,29.38,154.68,29.35,154.57,29.36,154.50,29.39,154.45,29.38,154.45,29.36,154.45,29.36,154.47,29.40,154.53,29.45,154.60,29.49,154.72,29.50,154.82,29.52,154.90,29.54,154.75,29.51,154.62,29.46,154.57,29.43,154.68,29.45,154.57,29.48,154.38,29.46,154.38,29.45,154.60,29.43,154.75,29.40,154.78,29.40,154.80,29.41,154.70,29.49,154.53,29.57,154.38,29.65,154.43,29.66,154.47,29.65,154.50,29.65,154.35,29.69,154.18,29.74,154.00
RZ_8272059_4259,0,3040,50,0,5,29.76,154.20,29.66,154.45,29.56,154.70,29.49,154.50,29.52,154.28,29.56,154.20,29.59,154.40,29.69,154.57,29.79,154.60,29.85,154.57,29.85,154.60,29.84,154.65,29.86,154.65,29.86,154.55,29.86,154.53,29.85,154.53,29.85,154.55,29.88,154.47,29.90,154.40,29.93,154.38,29.94,154.35,29.95,154.22,29.95,154.07,29.90,153.93,29.85,154.03,29.79,154.12,29.79,154.25,29.81,154.18,29.85,153.97,29.88,153.78,29.90,153.70,29.95,153.72,29.98,153.78,29.93,153.82,29.85,154.05,29.77,154.22,29.77,154.15,29.80,153.95,29.79,153.75,29.76,153.75,29.73,153.75,29.73,153.70,29.73,153.62,29.73,153.70,29.73,153.82,29.74,153.93,29.76,153.90,29.77,153.85,29.75,153.85,29.73,153.82
RZ_8272059_4260,0,3040,50,0,5,29.70,153.78,29.69,153.75,29.66,153.70,29.68,153.70,29.68,153.93,29.70,154.12,29.68,154.03,29.70,153.68,29.75,153.35,29.79,153.38,29.70,153.45,29.59,153.62,29.49,153.78,29.48,153.82,29.48,153.70,29.46,153.60,29.45,153.55,29.48,153.55,29.50,153.50,29.51,153.43,29.49,153.35,29.48,153.45,29.46,153.62,29.43,153.75,29.40,153.75,29.40,153.55,29.41,153.35,29.44,153.25,29.44,153.38,29.46,153.53,29.48,153.60,29.48,153.68,29.48,153.55,29.46,153.32,29.44,153.10,29.43,153.07,29.43,153.05,29.40,153.00,29.38,152.95,29.44,152.88,29.55,152.85,29.65,152.85,29.61,152.90,29.55,152.97,29.46,153.07,29.45,153.12,29.49,153.10,29.54,153.05,29.55,153.03,29.51,153.10
RZ_8272059_4261,0,3040,50,0,5,29.50,153.15,29.54,153.18,29.60,153.22,29.66,153.25,29.68,153.30,29.65,153.28,29.61,153.28,29.57,153.28,29.55,153.30,29.54,153.40,29.55,153.47,29.56,153.50,29.54,153.47,29.54,153.43,29.52,153.32,29.52,153.22,29.52,153.22,29.57,153.30,29.62,153.35,29.65,153.35,29.62,153.35,29.60,153.22,29.61,153.07,29.61,152.95,29.60,153.07,29.59,153.22,29.59,153.35,29.59,153.38,29.60,153.38,29.61,153.35,29.62,153.30,29.64,153.25,29.65,153.18,29.65,153.12,29.65,153.05,29.64,153.03,29.61,153.03,29.60,153.05,29.61,153.07,29.61,153.10,29.61,153.18,29.61,153.25,29.61,153.12,29.64,152.95,29.61,152.78,29.60,152.80,29.57,152.82,29.57,152.85,29.57,152.88,29.56,152.90
RZ_8272059_4262,0,3040,49,0,5,29.55,152.90,29.55,153.03,29.54,153.15,29.54,153.30,29.64,153.32,29.75,153.32,29.79,153.35,29.71,153.35,29.62,153.38,29.60,153.38,29.59,153.40,29.57,153.40,29.61,153.43,29.64,153.45,29.56,153.47,29.44,153.50,29.23,153.50,29.11,153.32,28.95,153.12,28.75,153.00,28.56,153.05,28.39,153.05,28.26,153.03,28.07,152.97,27.91,152.95,27.85,152.95,27.79,152.95,27.73,152.72,27.68,152.53,27.66,152.35,27.61,152.35,27.59,152.20,27.57,152.05,27.64,151.90,27.68,151.90,27.73,151.95,27.74,151.95,27.75,151.90,27.77,151.82,27.89,151.93,27.99,152.05,28.09,152.18,28.09,152.15,28.10,152.12,28.12,152.12,28.15,152.05,28.19,151.93,28.19,151.78,28.18,151.72
RZ_8272059_4263,0,3040,50,0,5,28.14,151.75,28.10,151.68,28.10,151.60,28.10,151.62,28.06,151.75,28.01,151.78,27.96,151.68,27.94,151.55,27.93,151.47,27.94,151.45,27.94,151.43,27.94,151.43,27.90,151.50,27.82,151.60,27.75,151.62,27.70,151.60,27.68,151.55,27.66,151.57,27.68,151.62,27.70,151.62,27.70,151.82,27.68,152.03,27.74,152.10,27.85,152.00,27.91,151.93,27.84,151.95,27.77,151.97,27.74,151.95,27.74,151.95,27.73,151.95,27.71,151.95,27.70,151.93,27.71,151.90,27.75,151.85,27.77,151.82,27.76,151.82,27.76,151.90,27.74,151.93,27.73,151.97,27.70,152.10,27.69,152.22,27.69,152.38,27.69,152.40,27.71,152.43,27.75,152.45,27.76,152.38,27.74,152.30,27.68,152.28,27.64,152.32,27.61,152.35
RZ_8272059_4264,0,3040,50,0,5,27.60,152.30,27.60,152.12,27.59,152.00,27.55,151.85,27.51,151.82,27.50,151.75,27.59,151.70,27.66,151.72,27.73,151.80,27.74,151.72,27.73,151.62,27.73,151.47,27.73,151.50,27.70,151.55,27.66,151.60,27.66,151.93,27.70,152.25,27.73,152.53,27.71,152.50,27.70,152.45,27.71,152.40,27.73,152.38,27.77,152.40,27.84,152.40,27.86,152.38,27.85,152.38,27.82,152.38,27.85,152.40,27.88,152.43,27.90,152.50,27.91,152.65,27.91,152.80,27.91,152.90,27.86,152.90,27.81,152.90,27.77,152.90,27.76,152.95,27.75,153.00,27.75,153.05,27.75,153.05,27.73,153.00,27.70,152.90,27.70,152.88,27.77,152.90,27.84,152.97,27.88,153.00,27.88,153.00,27.88,153.00,27.82,152.88,27.76,152.75
RZ_8272059_4265,0,3040,50,0,5,27.75,152.60,27.79,152.60,27.79,152.65,27.74,152.68,27.69,152.72,27.68,152.72,27.64,152.80,27.62,152.88,27.71,152.95,27.81,152.95,27.88,152.90,27.79,152.82,27.70,152.72,27.66,152.68,27.65,152.62,27.65,152.62,27.68,152.57,27.69,152.53,27.68,152.53,27.65,152.65,27.62,152.78,27.73,152.82,27.81,152.80,27.91,152.60,27.93,152.43,27.91,152.30,27.90,152.35,27.89,152.32,27.90,152.28,27.91,152.25,27.93,152.35,27.90,152.55,27.88,152.72,27.84,152.82,27.81,152.82,27.81,152.82,27.80,152.82,27.79,152.85,27.77,152.88,27.79,152.88,27.80,152.97,27.77,153.03,27.74,153.07,27.70,153.05,27.69,153.03,27.68,152.97,27.68,152.95,27.70,153.03,27.70,153.10,27.70,153.18
RZ_8272059_4266,0,3040,50,0,5,27.69,153.18,27.69,153.18,27.71,153.20,27.79,153.15,27.84,153.05,27.90,152.97,27.91,152.93,27.86,152.93,27.79,153.00,27.74,153.07,27.76,153.15,27.79,153.15,27.80,153.12,27.80,153.10,27.81,153.05,27.86,153.03,27.91,153.03,27.94,153.15,27.90,153.22,27.86,153.28,27.85,153.22,27.80,153.25,27.75,153.15,27.70,153.05,27.76,152.97,27.81,153.00,27.86,153.00,27.80,152.97,27.73,152.95,27.65,152.90,27.62,152.88,27.59,153.00,27.60,153.07,27.66,153.18,27.74,153.07,27.75,153.03,27.75,153.05,27.74,153.12,27.71,153.20,27.69,153.18,27.65,153.15,27.62,153.12,27.60,153.15,27.57,153.32,27.57,153.53,27.59,153.57,27.59,153.45,27.60,153.12,27.59,152.90,27.61,152.62
RZ_8272059_4267,0,3040,50,0,5,27.64,152.55,27.65,152.53,27.65,152.70,27.60,153.07,27.55,153.38,27.60,153.60,27.69,153.57,27.77,153.57,27.80,153.40,27.81,153.22,27.80,153.28,27.77,153.47,27.76,153.60,27.77,153.50,27.79,153.38,27.81,153.30,27.84,153.22,27.86,153.18,27.84,153.15,27.80,153.18,27.75,153.28,27.74,153.38,27.74,153.43,27.75,153.47,27.74,153.50,27.73,153.53,27.68,153.47,27.62,153.43,27.59,153.40,27.60,153.43,27.60,153.47,27.59,153.50,27.59,153.60,27.62,153.65,27.66,153.70,27.69,153.45,27.68,153.22,27.62,153.07,27.57,153.12,27.56,153.18,27.57,153.15,27.59,153.18,27.61,153.20,27.61,153.20,27.62,153.18,27.60,153.28,27.61,153.40,27.64,153.45,27.66,153.43,27.64,153.43
RZ_8272059_4268,0,3040,50,0,5,27.57,153.47,27.52,153.50,27.54,153.47,27.56,153.45,27.60,153.45,27.61,153.32,27.64,153.20,27.66,153.35,27.65,153.62,27.64,153.75,27.64,153.65,27.68,153.62,27.70,153.72,27.73,153.78,27.75,153.62,27.75,153.47,27.73,153.35,27.70,153.40,27.69,153.47,27.71,153.55,27.69,153.55,27.65,153.62,27.64,153.70,27.65,153.78,27.66,153.85,27.61,153.75,27.59,153.55,27.46,153.32,27.41,153.22,27.36,153.18,27.38,153.28,27.38,153.43,27.41,153.55,27.46,153.57,27.51,153.60,27.59,153.60,27.66,153.55,27.64,153.47,27.56,153.43,27.49,153.40,27.50,153.45,27.51,153.55,27.51,153.62,27.51,153.68,27.49,153.65,27.48,153.65,27.48,153.62,27.49,153.57,27.50,153.55,27.52,153.57
RZ_8272059_4269,0,3040,50,0,0,27.55,153.57,27.57,153.40,27.65,153.25,27.71,153.28,27.76,153.50,27.71,153.68,27.69,153.68,27.66,153.68,27.65,153.72,27.64,153.72,27.66,153.62,27.66,153.50,27.66,153.40,27.68,153.45,27.69,153.45,27.70,153.45,27.68,153.47,27.66,153.55,27.65,153.65,27.66,153.68,27.60,153.70,27.56,153.65,27.57,153.55,27.64,153.45,27.69,153.45,27.69,153.53,27.69,153.60,27.71,153.65,27.73,153.70,27.71,153.62,27.71,153.50,27.73,153.35,27.74,153.30,27.73,153.35,27.69,153.45,27.64,153.55,27.62,153.55,27.60,153.53,27.60,153.50,27.68,153.47,27.75,153.50,27.82,153.55,27.81,153.60,27.84,153.57,27.86,153.55,27.73,153.57,27.56,153.72,27.46,153.85,27.54,153.88,27.60,153.75
RZ_8272059_4270,0,3040,50,0,0,27.60,153.47,27.62,153.25,27.66,153.28,27.66,153.47,27.64,153.72,27.61,153.80,27.56,153.85,27.48,153.82,27.40,153.68,27.36,153.53,27.40,153.43,27.44,153.43,27.49,153.43,27.51,153.55,27.52,153.60,27.54,153.65,27.56,153.57,27.57,153.68,27.62,153.78,27.66,153.95,27.69,154.03,27.65,154.07,27.64,154.07,27.62,153.90,27.61,153.78,27.70,153.57,27.79,153.50,27.86,153.57,27.84,153.68,27.77,153.82,27.70,153.85,27.64,153.97,27.64,154.07,27.76,153.90,27.88,153.62,27.95,153.47,27.89,153.50,27.81,153.55,27.76,153.62,27.79,153.78,27.82,153.85,27.89,153.72,27.90,153.62,27.85,153.72,27.79,153.90,27.82,154.07,27.94,154.07,27.98,153.95,27.91,153.82,27.84,153.62
RZ_8272059_4271,0,3070,50,30,4,27.84,153.57,27.81,153.57,27.76,153.70,27.71,153.85,27.69,153.95,27.75,154.00,27.81,154.00,27.74,153.93,27.61,153.70,27.60,153.50,27.73,153.35,27.84,153.32,27.84,153.40,27.85,153.40,27.85,153.38,27.86,153.22,27.88,153.20,27.88,153.12,27.86,153.07,27.85,153.07,27.82,153.20,27.79,153.28,27.75,153.28,27.77,153.35,27.81,153.47,27.84,153.60,27.82,153.55,27.77,153.45,27.75,153.32,27.77,153.30,27.84,153.43,27.90,153.50,27.89,153.47,27.89,153.43,27.89,153.45,27.90,153.50,27.86,153.45,27.84,153.38,27.80,153.35,27.84,153.38,27.88,153.40,27.90,153.43,27.85,153.43,27.81,153.47,27.77,153.55,27.76,153.62,27.76,153.55,27.76,153.43,27.79,153.32,27.81,153.32
RZ_8272059_4272,0,3070,50,0,4,27.81,153.32,27.82,153.28,27.84,153.18,27.84,153.10,27.81,153.03,27.79,152.97,27.79,152.97,27.80,153.10,27.80,153.22,27.81,153.35,27.81,153.43,27.74,153.40,27.64,153.35,27.54,153.32,27.48,153.35,27.45,153.32,27.41,153.32,27.43,153.30,27.51,153.28,27.59,153.32,27.61,153.43,27.55,153.53,27.50,153.38,27.51,153.25,27.51,153.25,27.50,153.35,27.50,153.45,27.55,153.43,27.60,153.35,27.61,153.20,27.61,153.03,27.61,153.03,27.62,153.20,27.65,153.28,27.66,153.28,27.66,153.20,27.65,153.18,27.64,153.38,27.61,153.55,27.54,153.72,27.50,153.70,27.48,153.68,27.49,153.60,27.49,153.53,27.48,153.45,27.48,153.45,27.51,153.47,27.55,153.45,27.62,153.38,27.68,153.43
RZ_8272059_4273,0,3070,50,0,4,27.69,153.55,27.69,153.60,27.70,153.55,27.76,153.40,27.80,153.32,27.73,153.25,27.61,153.25,27.49,153.25,27.48,153.28,27.48,153.30,27.49,153.22,27.50,153.15,27.50,153.15,27.40,153.28,27.31,153.38,27.25,153.35,27.25,153.35,27.26,153.38,27.27,153.30,27.31,153.22,27.36,153.15,27.41,153.18,27.41,153.18,27.36,153.18,27.31,153.20,27.27,153.25,27.30,153.32,27.31,153.35,27.31,153.40,27.30,153.43,27.31,153.10,27.35,152.78,27.38,152.53,27.38,152.60,27.40,152.68,27.44,152.68,27.48,152.68,27.49,152.68,27.50,152.70,27.50,152.72,27.49,152.68,27.48,152.60,27.55,152.53,27.62,152.68,27.69,152.88,27.68,153.05,27.65,153.10,27.61,153.12,27.56,153.18,27.52,153.12
RZ_8272059_4274,0,3070,50,0,4,27.48,153.00,27.44,152.97,27.44,152.97,27.44,153.05,27.45,152.93,27.46,152.82,27.46,152.82,27.46,152.95,27.44,152.78,27.41,152.50,27.38,152.30,27.36,152.47,27.36,152.65,27.44,152.75,27.51,152.72,27.57,152.72,27.57,152.80,27.54,152.88,27.51,152.82,27.51,152.70,27.54,152.80,27.54,153.03,27.51,153.18,27.49,153.07,27.50,153.00,27.54,152.97,27.57,152.95,27.56,152.90,27.57,152.85,27.60,152.78,27.61,152.72,27.62,152.72,27.62,152.70,27.64,152.68,27.66,152.65,27.71,152.60,27.74,152.55,27.66,152.53,27.56,152.53,27.50,152.55,27.54,152.57,27.59,152.55,27.65,152.47,27.73,152.38,27.76,152.35,27.73,152.65,27.71,153.00,27.73,153.32,27.76,153.28,27.76,153.22
RZ_8272059_4275,0,3070,50,0,0,27.76,153.20,27.74,153.28,27.73,153.32,27.70,153.25,27.75,153.10,27.80,152.97,27.85,152.88,27.82,152.75,27.71,152.55,27.60,152.45,27.49,152.35,27.49,152.35,27.54,152.32,27.62,152.30,27.69,152.30,27.70,152.30,27.66,152.32,27.62,152.35,27.59,152.53,27.56,152.65,27.60,152.78,27.64,152.80,27.68,152.62,27.69,152.45,27.69,152.32,27.66,152.38,27.62,152.47,27.66,152.55,27.73,152.62,27.77,152.68,27.77,152.70,27.76,152.68,27.75,152.53,27.75,152.38,27.76,152.30,27.75,152.30,27.76,152.25,27.76,152.20,27.74,152.07,27.73,152.00,27.70,151.95,27.69,152.05,27.77,152.12,27.85,152.18,27.90,152.28,27.85,152.30,27.79,152.35,27.76,152.32,27.76,152.35,27.76,152.40
RZ_8272059_4276,0,3070,50,0,0,27.75,152.47,27.74,152.57,27.71,152.62,27.69,152.62,27.69,152.62,27.69,152.53,27.70,152.40,27.69,152.25,27.68,152.20,27.69,152.18,27.71,152.22,27.71,152.22,27.69,152.22,27.69,152.12,27.77,152.00,27.86,151.82,27.95,151.75,27.96,151.78,28.00,151.82,27.99,152.05,27.86,152.22,27.74,152.38,27.71,152.22,27.81,152.10,27.91,151.95,27.90,151.97,27.90,151.97,27.90,151.97,27.89,151.97,27.86,151.95,27.80,151.97,27.74,152.03,27.69,151.93,27.69,151.78,27.71,151.62,27.71,151.85,27.70,152.05,27.71,151.85,27.81,151.47,27.91,151.15,27.95,151.25,27.89,151.32,27.85,151.18,27.80,151.03,27.76,150.90,27.74,150.78,27.76,150.50,27.81,149.97,27.82,149.55,27.84,148.78
RZ_8272059_4277,0,3070,50,0,0,27.84,148.03,27.89,147.18,27.91,146.80,27.98,147.55,27.98,149.80,28.00,153.50,28.04,158.20,27.95,163.90,27.66,171.38,27.14,180.00,26.34,189.57,25.56,199.07,24.91,208.90,24.86,218.80,25.02,228.88,25.05,239.10,25.25,248.57,25.43,254.57,25.75,257.25,25.75,257.25
RZ_8272059_4278,0,3070,50,0,0,null
RZ_8272059_4279,0,3070,51,0,0,30.57,191.72,30.57,191.72,30.65,191.15,30.79,189.85,31.18,187.85,31.55,185.60,31.88,183.30,31.99,181.18,32.10,179.18,32.35,177.40
RZ_8272059_4280,0,3070,49,0,0,32.59,175.68,32.83,173.82,32.83,172.47,32.88,170.90,32.90,169.68,32.84,168.07,32.71,166.95,32.40,166.05,32.26,165.07,32.11,164.30,32.17,163.18,32.20,162.62,32.26,161.50,32.19,160.88,32.14,159.72,31.85,159.12,31.66,158.57,31.49,157.85,31.51,157.12,31.54,156.43,31.55,156.12,31.56,155.85,31.46,155.35,31.34,155.12,31.23,154.90,31.23,154.88,31.25,154.85,31.26,154.80,31.23,154.75,31.16,154.62,31.09,154.53,30.98,154.62,30.86,155.00,30.80,155.38,30.84,155.55,30.86,155.95,30.82,156.40,30.80,156.53,30.81,156.25,30.81,156.03,30.80,156.05,30.79,156.05,30.76,156.38,30.74,156.75,30.64,157.43,30.56,157.72,30.49,158.03,30.50,158.10,30.49,158.15
RZ_8272059_4281,0,3070,50,0,0,30.48,158.18,30.44,158.18,30.43,158.20,30.50,158.18,30.61,158.15,30.70,158.28,30.69,158.45,30.68,158.62,30.69,158.55,30.66,158.47,30.66,158.40,30.65,158.43,30.71,158.62,30.79,158.82,30.86,158.97,30.89,158.95,30.90,158.90,30.88,158.90,30.85,159.05,30.85,159.20,30.89,159.28,30.89,159.15,30.88,159.05,30.86,159.10,30.85,159.15,30.88,159.20,30.89,159.20,30.89,159.22,30.89,159.18,30.85,159.07,30.82,158.97,30.79,159.03,30.74,159.12,30.69,159.22,30.70,159.05,30.75,158.88,30.81,158.72,30.81,158.75,30.80,158.80,30.71,158.82,30.64,158.90,30.59,158.93,30.62,158.85,30.66,158.75,30.65,158.85,30.62,159.00,30.62,159.18,30.68,159.18,30.71,159.18,30.74,159.35
RZ_8272059_4282,0,3070,49,0,0,30.74,159.50,30.75,159.32,30.77,158.97,30.79,158.68,30.80,158.75,30.81,158.82,30.82,158.70,30.81,158.55,30.75,158.60,30.70,158.82,30.70,159.05,30.73,159.05,30.76,159.07,30.75,159.10,30.76,158.90,30.80,158.68,30.82,158.45,30.81,158.60,30.80,158.78,30.76,158.97,30.76,158.97,30.73,158.93,30.70,158.75,30.69,158.60,30.71,158.50,30.73,158.53,30.75,158.53,30.77,158.53,30.79,158.55,30.80,158.62,30.79,158.80,30.75,158.90,30.74,158.75,30.74,158.50,30.75,158.22,30.69,158.22,30.61,158.22,30.57,158.30,30.61,158.35,30.66,158.40,30.70,158.40,30.74,158.28,30.75,158.18,30.70,158.15,30.68,158.12,30.66,158.05,30.69,157.93,30.66,158.10,30.64,158.32
RZ_8272059_4283,0,3070,50,0,8,30.61,158.55,30.60,158.53,30.59,158.53,30.55,158.53,30.48,158.60,30.41,158.68,30.41,158.38,30.41,158.00,30.41,157.68,30.40,157.78,30.40,158.07,30.38,158.35,30.35,158.57,30.39,158.40,30.46,158.25,30.55,158.07,30.56,158.10,30.52,158.10,30.48,158.12,30.41,158.10,30.39,158.07,30.36,158.05,30.36,158.05,30.32,158.05,30.29,158.05,30.27,158.07,30.30,158.07,30.40,158.00,30.49,157.88,30.69,157.75,30.84,157.72,31.29,157.75,31.61,157.78,32.10,157.85,32.56,157.97,33.17,158.07,33.95,158.10,34.51,158.15,35.35,158.22,36.04,158.20,36.88,158.10,37.49,157.75,38.09,157.43,38.67,157.15,39.27,156.93,39.96,156.62,40.79,156.15,41.41,155.85,41.98,155.50,42.20,155.18
RZ_8272059_4284,0,3070,50,0,8,42.64,154.60,42.89,154.22,43.34,153.97,43.61,153.95,43.90,153.95,44.11,153.93,44.29,153.72,44.62,153.25,44.83,152.80,45.17,152.25,45.39,151.88,45.62,151.53,45.71,151.45,45.79,151.38,45.89,151.28,45.96,151.32,46.00,151.40,46.00,151.30,45.99,151.07,45.96,150.88,45.95,150.85,45.95,150.85,45.96,150.85,45.96,150.88,45.95,151.00,45.91,151.07,45.79,151.15,45.69,151.32,45.59,151.47,45.58,151.62,45.60,151.55,45.60,151.60,45.60,151.68,45.60,151.53,45.64,151.30,45.69,151.07,45.70,151.10,45.67,151.12,45.65,151.03,45.62,150.95,45.62,150.88,45.62,150.95,45.62,151.03,45.62,151.03,45.61,151.03,45.60,150.95,45.60,150.90,45.61,150.88,45.61,150.85,45.58,150.82
RZ_8272059_4285,0,3070,50,0,8,45.55,150.90,45.55,150.80,45.56,150.72,45.56,150.62,45.49,150.78,45.42,150.93,45.35,151.00,45.35,150.93,45.35,150.82,45.33,150.70,45.29,150.70,45.23,150.82,45.17,151.03,45.15,151.18,45.12,151.30,45.12,151.30,45.23,151.30,45.34,151.22,45.41,151.20,45.38,151.18,45.30,151.18,45.25,151.15,45.20,151.15,45.16,151.15,45.16,150.95,45.23,150.75,45.27,150.70,45.30,150.93,45.29,151.12,45.30,151.20,45.33,151.20,45.27,151.15,45.21,151.10,45.16,150.97,45.16,150.90,45.11,150.90,45.04,151.10,44.96,151.28,44.98,151.28,45.05,151.18,45.14,151.07,45.10,151.18,44.99,151.28,44.91,151.40,44.91,151.43,44.90,151.47,44.91,151.50,44.95,151.50,44.99,151.47,45.01,151.47
RZ_8272059_4286,0,3070,51,0,8,45.02,151.45,44.99,151.43,44.92,151.47,44.88,151.57,44.89,151.62,44.88,151.60,44.85,151.57,44.81,151.57,44.85,151.57,44.90,151.53,44.95,151.50,44.95,151.60,44.96,151.70,44.96,151.80,44.96,151.80,44.96,151.80,44.96,151.82,44.91,151.88,44.86,151.90,44.81,151.88,44.80,151.82,44.80,151.78,44.80,151.60,44.80,151.45,44.80,151.38,44.80,151.47,44.77,151.50,44.76,151.40,44.74,151.25,44.73,151.20,44.70,151.18,44.67,151.18,44.66,151.05,44.65,150.93,44.67,150.80,44.67,150.90,44.67,150.97,44.69,151.00,44.69,150.95,44.64,150.93,44.61,150.95,44.60,150.93,44.67,150.90,44.74,150.75,44.77,150.68,44.76,150.57,44.75,150.57,44.74,150.60,44.74,150.65,44.79,150.75,44.84,150.82
RZ_8272059_4287,0,3070,49,0,8,44.88,150.82,44.86,150.75,44.86,150.68,44.86,150.68,44.85,150.68,44.86,150.85,44.88,151.00,44.88,151.00,44.91,150.88,44.96,150.70,45.02,150.70,45.05,150.55,45.04,150.40,45.05,150.22,45.06,150.20,45.14,150.50,45.17,150.82,45.09,151.18,44.99,151.07,44.89,151.00,44.91,151.03,44.98,151.18,45.02,151.32,45.00,151.35,44.95,151.40,44.89,151.40,44.88,151.20,44.86,151.15,44.85,151.10,44.80,151.22,44.77,151.18,44.89,150.85,45.02,150.57,45.05,150.40,44.91,150.55,44.76,150.68,44.73,150.72,44.81,150.70,44.91,150.72,44.98,150.78,44.91,150.62,44.84,150.43,44.79,150.40,44.73,150.65,44.67,150.90,44.67,150.72,44.73,150.35,44.80,149.97,44.84,149.75
RZ_8272059_4288,0,3070,50,0,8,44.88,149.70,44.86,149.90,44.86,150.18,44.86,150.45,44.89,150.43,44.89,150.30,44.91,150.18,44.91,150.28,44.88,150.47,44.84,150.45,44.80,150.25,44.81,150.03,44.83,150.05,44.83,150.07,44.83,150.07,44.81,150.07,44.81,150.07,44.79,150.38,44.76,150.70,44.75,150.65,44.77,150.28,44.77,149.93,44.75,150.00,44.71,150.22,44.71,150.43,44.71,150.57,44.71,150.57,44.71,150.45,44.74,150.32,44.75,150.22,44.77,150.25,44.71,150.18,44.65,150.07,44.67,150.05,44.75,150.20,44.84,150.35,44.83,150.25,44.79,150.07,44.76,150.12,44.74,150.35,44.74,150.57,44.74,150.47,44.75,150.38,44.74,150.32,44.73,150.38,44.70,150.45,44.66,150.45,44.62,150.50,44.70,150.53,44.79,150.53
RZ_8272059_4289,0,3070,50,0,8,44.91,150.47,44.94,150.18,44.90,149.93,44.84,149.85,44.77,150.03,44.80,150.18,44.85,150.22,44.86,150.25,44.86,150.22,44.84,150.18,44.83,150.12,44.81,150.12,44.81,150.15,44.81,150.18,44.83,150.25,44.81,150.30,44.81,150.10,44.80,149.85,44.80,149.62,44.79,149.72,44.77,149.82,44.79,149.90,44.81,149.80,44.83,149.75,44.84,149.72,44.85,149.85,44.83,149.93,44.74,150.00,44.65,150.12,44.62,150.28,44.64,150.40,44.65,150.35,44.60,150.22,44.58,150.03,44.60,149.82,44.67,149.72,44.74,149.70,44.75,149.70,44.73,149.70,44.65,149.68,44.58,149.78,44.54,149.88,44.55,149.97,44.60,149.88,44.62,149.75,44.66,149.60,44.67,149.57,44.70,149.55,44.73,149.40,44.73,149.28
RZ_8272059_4290,0,3070,50,0,8,44.71,149.22,44.64,149.40,44.33,149.62,44.01,149.82,43.54,150.25,42.98,150.65,42.26,151.45,41.51,151.90,40.45,152.32,39.48,152.62,38.51,152.93,37.76,153.68,36.94,154.10,35.94,155.07,35.24,155.78,34.45,156.55,33.88,157.43,33.27,158.30,32.55,159.32,31.89,159.78,31.27,160.30,31.01,160.62,30.88,160.95,30.75,161.05,30.65,161.25,30.66,161.32,30.82,161.30,31.01,161.22,31.23,161.18,31.49,161.22,31.73,161.20,31.89,161.15,31.94,161.07,32.04,161.10,32.10,161.10,32.11,161.12,32.12,161.15,32.15,161.15,32.16,161.20,32.15,161.25,32.19,161.22,32.24,161.12,32.16,161.05,32.02,161.32,31.88,161.55,31.81,161.72,31.77,161.57,31.74,161.50,31.76,161.53,31.79,161.60
RZ_8272059_4291,0,3070,50,0,8,31.84,161.65,31.84,161.88,31.81,162.07,31.75,162.22,31.70,162.12,31.68,162.03,31.69,161.97,31.68,162.12,31.66,162.25,31.65,162.32,31.69,162.20,31.74,162.12,31.70,162.10,31.60,162.10,31.50,162.05,31.48,161.97,31.48,161.95,31.48,161.97,31.48,162.05,31.48,162.05,31.49,162.00,31.55,161.93,31.61,162.00,31.68,162.07,31.70,162.00,31.71,161.85,31.76,161.78,31.77,161.90,31.80,162.05,31.79,162.15,31.80,162.18,31.81,162.18,31.82,162.15,31.81,162.22,31.77,162.30,31.73,162.35,31.66,162.32,31.60,161.97,31.56,161.65,31.59,161.43,31.66,161.53,31.74,161.60,31.80,161.60,31.86,161.57,31.88,161.55,31.82,161.57,31.79,161.60,31.84,161.62,31.88,161.60,31.88,161.57
RZ_8272059_4292,0,3070,50,0,8,31.82,161.60,31.77,161.65,31.77,161.72,31.77,161.72,31.77,161.72,31.77,161.72,31.69,161.93,31.61,162.15,31.69,162.30,31.81,162.20,31.94,162.10,31.90,162.00,31.86,161.90,31.84,161.70,31.81,161.55,31.81,161.60,31.80,161.80,31.81,161.97,31.84,161.97,31.82,161.95,31.79,161.93,31.75,161.93,31.80,161.93,31.86,161.97,31.93,162.03,31.95,162.05,31.99,162.05,32.01,161.93,32.01,161.80,32.00,161.75,31.96,161.90,31.91,162.00,31.86,162.03,31.84,162.00,31.84,162.00,31.84,162.00,31.82,162.00,31.84,162.12,31.84,162.25,31.84,162.35,31.74,162.32,31.64,162.32,31.57,162.35,31.64,162.22,31.70,162.07,31.66,162.07,31.59,162.25,31.52,162.40,31.54,162.57,31.61,162.68
RZ_8272059_4293,0,3070,50,0,8,31.68,162.72,31.71,162.47,31.64,162.25,31.54,162.30,31.48,162.53,31.49,162.47,31.51,162.22,31.51,161.95,31.49,162.05,31.49,162.18,31.50,162.30,31.52,162.30,31.52,162.32,31.49,162.32,31.45,162.35,31.55,162.30,31.65,162.35,31.69,162.38,31.61,162.45,31.54,162.40,31.50,162.32,31.48,162.30,31.46,162.32,31.46,162.38,31.50,162.30,31.57,162.20,31.65,162.05,31.69,161.97,31.66,161.95,31.62,162.00,31.59,162.05,31.56,162.05,31.54,162.03,31.51,162.07,31.51,162.18,31.50,162.25,31.49,162.28,31.46,162.28,31.45,162.22,31.43,162.12,31.49,162.00,31.55,162.00,31.60,162.05,31.57,162.20,31.52,162.32,31.49,162.43,31.46,162.43,31.45,162.47,31.49,162.47,31.59,162.45
RZ_8272059_4294,0,3070,50,0,0,31.66,162.47,31.68,162.55,31.66,162.62,31.65,162.62,31.70,162.65,31.74,162.62,31.69,162.57,31.59,162.50,31.50,162.50,31.49,162.57,31.46,162.72,31.44,162.90,31.45,163.05,31.48,163.15,31.55,163.03,31.59,162.80,31.62,162.57,31.60,162.60,31.64,162.65,31.69,162.68,31.73,162.72,31.69,162.72,31.64,162.72,31.66,162.82,31.74,162.90,31.82,162.97,31.84,162.95,31.85,162.95,31.86,162.95,31.85,162.95,31.81,162.88,31.82,162.78,31.85,162.70,31.80,162.72,31.69,162.72,31.57,162.78,31.56,162.95,31.55,163.12,31.56,163.25,31.57,163.28,31.59,163.12,31.61,162.93,31.62,162.90,31.62,163.15,31.60,163.40,31.59,163.50,31.57,163.50,31.57,163.50,31.57,163.53,31.55,163.53
RZ_8272059_4295,0,3070,50,0,0,31.54,163.45,31.51,163.30,31.51,163.12,31.51,163.07,31.54,163.15,31.60,163.28,31.66,163.12,31.71,162.90,31.71,162.65,31.71,162.65,31.74,162.50,31.76,162.38,31.77,162.62,31.73,163.03,31.65,163.43,31.59,163.40,31.57,163.45,31.59,163.50,31.60,163.43,31.60,163.32,31.60,163.25,31.59,163.25,31.60,163.25,31.60,163.22,31.59,163.32,31.57,163.43,31.57,163.50,31.56,163.50,31.55,163.55,31.54,163.60,31.54,163.65,31.49,163.62,31.45,163.57,31.43,163.50,31.46,163.43,31.49,163.35,31.50,163.30,31.49,163.22,31.48,163.18,31.46,163.15,31.43,163.15,31.38,163.15,31.34,163.12,31.30,163.32,31.29,163.53,31.29,163.60,31.31,163.50,31.35,163.40,31.31,163.43,31.25,163.47
RZ_8272059_4296,0,3070,50,0,0,31.19,163.53,31.18,163.55,31.19,163.57,31.27,163.57,31.36,163.60,31.32,163.57,31.19,163.55,31.14,163.53,31.25,163.50,31.36,163.47,31.31,163.53,31.23,163.65,31.10,163.78,31.06,163.75,31.04,163.68,31.07,163.60,31.14,163.62,31.21,163.62,31.23,163.60,31.20,163.55,31.16,163.47,31.16,163.40,31.16,163.45,31.16,163.72,31.16,164.00,31.14,164.22,31.11,164.25,31.10,164.30,31.12,164.32,31.15,164.20,31.16,164.00,31.15,163.80,31.10,163.75,31.05,163.78,30.99,163.75,30.98,163.72,30.99,163.72,31.01,163.75,31.05,163.85,31.05,163.82,31.06,163.80,31.06,163.70,31.09,163.70,31.10,163.68,31.12,163.65,31.14,163.60,31.16,163.53,31.20,163.65,31.23,163.78,31.20,163.93
RZ_8272059_4297,0,3070,50,0,0,31.16,163.97,31.12,164.03,31.11,164.07,31.01,164.10,30.91,164.12,30.93,164.07,31.01,164.00,31.09,163.97,31.09,164.00,31.07,164.03,31.05,164.00,31.05,164.00,31.05,164.05,31.05,164.03,31.01,163.97,30.96,164.05,31.04,164.22,31.12,164.43,31.18,164.47,31.12,164.53,30.96,164.60,30.86,164.40,30.77,164.12,30.81,163.88,30.91,163.85,31.00,163.82,31.07,163.80,31.07,163.80,31.06,163.80,31.07,163.80,31.07,163.97,31.11,164.18,31.11,164.35,31.01,164.32,30.90,164.28,30.77,164.22,30.79,164.03,30.77,163.82,30.76,163.65,30.85,163.60,30.96,163.57,31.00,163.57,30.93,163.65,30.85,163.70,30.85,163.75,30.86,163.75,30.86,163.80,30.85,163.85,30.82,163.93,30.80,163.95
RZ_8272059_4298,0,3070,50,0,0,30.79,164.03,30.80,164.15,30.80,164.25,30.84,164.38,30.85,164.43,30.82,164.40,30.79,164.35,30.75,164.28,30.76,164.15,30.77,164.10,30.82,164.10,30.86,164.32,30.94,164.50,30.98,164.55,30.91,164.53,30.82,164.50,30.73,164.38,30.73,164.25,30.71,164.15,30.69,164.18,30.64,164.18,30.60,164.18,30.56,164.20,30.56,164.18,30.59,164.10,30.62,164.07,30.66,164.10,30.69,164.12,30.71,164.15,30.74,164.12,30.75,164.10,30.75,164.15,30.71,164.20,30.69,164.32,30.75,164.43,30.82,164.43,30.86,164.32,30.82,164.20,30.76,164.15,30.76,163.97,30.71,163.82,30.69,163.75,30.66,163.93,30.66,164.22,30.66,164.45,30.65,164.55,30.65,164.60,30.66,164.68,30.69,164.68,30.73,164.50
RZ_8272059_4299,0,3070,50,0,0,30.75,164.32,30.76,164.28,30.79,164.32,30.81,164.22,30.81,164.15,30.85,164.10,30.88,164.25,30.85,164.32,30.80,164.40,30.76,164.35,30.81,164.32,30.89,164.35,30.95,164.45,30.93,164.55,30.89,164.53,30.86,164.45,30.89,164.38,30.91,164.43,30.93,164.53,30.93,164.60,30.91,164.60,30.91,164.47,30.93,164.35,30.94,164.22,30.94,164.15,30.91,164.05,30.89,164.03,30.86,164.07,30.88,164.18,30.90,164.30,30.93,164.35,30.94,164.40,30.93,164.43,30.88,164.43,30.85,164.35,30.82,164.30,30.81,164.28,30.77,164.32,30.77,164.38,30.80,164.38,30.88,164.40,30.91,164.40,30.95,164.40,30.95,164.38,30.94,164.50,30.93,164.65,30.91,164.75,30.89,164.65,30.86,164.65,30.84,164.70
RZ_8272059_4300,0,3070,50,0,0,30.84,164.85,30.79,164.90,30.75,164.72,30.79,164.50,30.88,164.30,30.93,164.28,30.91,164.18,30.91,164.03,30.91,163.95,30.93,164.03,30.91,164.12,30.91,164.22,30.95,164.10,30.99,163.93,31.04,163.78,31.04,164.03,31.02,164.30,30.98,164.57,30.94,164.55,30.89,164.60,30.84,164.65,30.79,164.53,30.74,164.38,30.74,164.43,30.80,164.65,30.88,164.78,30.98,164.62,30.99,164.45,31.00,164.38,31.01,164.38,31.02,164.30,31.04,164.22,31.02,164.12,31.01,164.12,31.00,164.12,31.00,164.07,31.00,164.07,31.00,164.05,31.00,164.05,30.95,164.25,30.91,164.43,30.84,164.53,30.80,164.55,30.80,164.50,30.84,164.53,30.88,164.47,30.88,164.47,30.95,164.50,31.02,164.50,31.11,164.53
RZ_8272059_4301,0,3070,51,0,0,31.12,164.55,31.15,164.55,31.16,164.55,31.18,164.53,31.16,164.53,31.15,164.57,31.11,164.65,31.09,164.70,31.02,164.68,31.00,164.62,30.96,164.55,30.98,164.50,30.98,164.45,31.07,164.45,31.19,164.50,31.21,164.53,31.15,164.53,31.04,164.55,31.00,164.60,30.96,164.65,30.96,164.68,30.96,164.72,30.95,164.78,30.98,164.80,31.00,164.75,31.04,164.70,31.11,164.68,31.18,164.65,31.23,164.65,31.21,164.60,31.23,164.60,31.25,164.60,31.20,164.65,31.14,164.68,31.07,164.70,31.06,164.80,31.06,164.88,31.06,164.62,31.07,164.35,31.07,164.12,31.09,164.22,31.12,164.30,31.16,164.32,31.20,164.28,31.24,164.28,31.27,164.45,31.27,164.65,31.27,164.65,31.30,164.57,31.32,164.62,31.31,164.88
RZ_8272059_4302,0,3070,50,0,0,31.29,164.97,31.26,164.93,31.26,164.75,31.29,164.60,31.31,164.45,31.35,164.45,31.35,164.57,31.35,164.72,31.35,164.88,31.35,164.85,31.36,164.88,31.29,164.93,31.24,164.75,31.15,164.50,31.14,164.25,31.11,164.18,31.12,164.18,31.12,164.20,31.14,164.30,31.15,164.35,31.18,164.35,31.23,164.55,31.25,164.80,31.21,164.95,31.16,164.85,31.15,164.78,31.16,164.80,31.16,164.80,31.16,164.90,31.20,164.97,31.24,165.12,31.25,165.22,31.30,165.07,31.36,164.85,31.43,164.60,31.45,164.60,31.44,164.72,31.31,164.88,31.18,165.03,31.07,165.03,31.12,164.88,31.21,164.72,31.27,164.55,31.29,164.70,31.26,164.88,31.21,165.00,31.20,164.90,31.20,164.65,31.24,164.47,31.25,164.32
RZ_8272059_4303,0,3070,51,0,0,31.18,164.65,31.09,164.97,31.01,165.30,31.02,165.30,31.11,165.25,31.24,164.95,31.38,164.65,31.41,164.38,31.43,164.45,31.41,164.62,31.39,164.82,31.38,164.95,31.38,165.00,31.38,164.95,31.34,164.97,31.30,165.00,31.27,165.03,31.26,165.00,31.26,164.88,31.25,164.75,31.25,164.65,31.25,164.65,31.25,164.65,31.24,164.60,31.24,164.55,31.26,164.50,31.29,164.50,31.32,164.50,31.36,164.50,31.40,164.47,31.41,164.45,31.43,164.40,31.43,164.35,31.44,164.45,31.44,164.57,31.43,164.57,31.38,164.43,31.32,164.28,31.34,164.28,31.35,164.38,31.32,164.50,31.23,164.55,31.14,164.45,31.19,164.38,31.29,164.28,31.38,164.22,31.36,164.30,31.38,164.40,31.39,164.38,31.41,164.35,31.45,164.30
RZ_8272059_4304,0,3070,51,0,0,31.49,164.40,31.52,164.30,31.54,164.20,31.55,163.97,31.51,163.82,31.45,163.80,31.38,164.00,31.35,164.22,31.32,164.32,31.30,164.32,31.29,164.32,31.30,164.30,31.32,164.30,31.39,164.32,31.43,164.40,31.41,164.47,31.35,164.50,31.21,164.47,31.12,164.45,31.10,164.50,31.19,164.47,31.26,164.47,31.27,164.50,31.27,164.53,31.27,164.50,31.29,164.53,31.32,164.53,31.38,164.50,31.44,164.43,31.35,164.35,31.25,164.20,31.19,164.12,31.24,164.07,31.26,164.32,31.24,164.55,31.24,164.60,31.24,164.62,31.24,164.62,31.27,164.72,31.34,164.62,31.39,164.60,31.39,164.62,31.35,164.70,31.32,164.70,31.30,164.72,31.27,164.72,31.27,164.62,31.29,164.50,31.31,164.38,31.34,164.40,31.39,164.40
RZ_8272059_4305,0,3070,49,0,0,31.41,164.40,31.40,164.38,31.32,164.35,31.25,164.38,31.21,164.40,31.25,164.40,31.30,164.28,31.34,164.15,31.32,164.10,31.31,164.25,31.30,164.38,31.29,164.43,31.26,164.45,31.25,164.25,31.24,164.03,31.23,163.78,31.21,163.72,31.20,163.88,31.20,164.05,31.26,164.10,31.34,163.95,31.40,163.95,31.38,164.12,31.35,164.28,31.32,164.30,31.31,164.32,31.29,164.35,31.26,164.32,31.24,164.28,31.25,164.15,31.26,163.97,31.26,163.80,31.26,163.70,31.26,163.68,31.26,163.65,31.26,163.62,31.25,163.80,31.23,163.97,31.20,164.20,31.21,164.22,31.21,164.10,31.19,164.03,31.16,163.93,31.19,163.97,31.23,163.95,31.27,163.95,31.29,163.95,31.30,163.88,31.27,163.82
RZ_8272059_4306,0,3070,50,0,0,31.20,163.75,31.14,163.80,31.15,163.88,31.20,163.97,31.30,164.05,31.35,164.10,31.35,164.03,31.31,163.95,31.30,164.03,31.32,164.22,31.32,164.38,31.32,164.25,31.32,164.05,31.35,163.95,31.34,163.97,31.36,164.15,31.38,164.43,31.39,164.62,31.36,164.78,31.35,164.78,31.30,164.78,31.25,164.70,31.20,164.65,31.26,164.68,31.34,164.72,31.43,164.78,31.34,164.82,31.23,164.85,31.16,164.85,31.25,164.62,31.35,164.38,31.40,164.12,31.38,164.22,31.35,164.32,31.38,164.38,31.41,164.30,31.45,164.25,31.44,164.25,31.44,164.28,31.44,164.18,31.44,164.05,31.43,163.95,31.41,163.95,31.43,163.97,31.45,163.95,31.49,163.95,31.49,163.97,31.52,163.97,31.56,163.95,31.60,163.93
RZ_8272059_4307,0,3070,50,0,3,31.60,163.88,31.62,163.85,31.65,163.85,31.65,163.85,31.62,163.85,31.60,163.85,31.60,163.85,31.59,163.88,31.57,163.85,31.56,163.80,31.56,163.75,31.52,163.65,31.49,163.60,31.52,163.53,31.59,163.45,31.64,163.40,31.61,163.53,31.61,163.65,31.62,163.78,31.65,163.78,31.71,163.78,31.76,163.72,31.77,163.62,31.71,163.53,31.66,163.50,31.66,163.50,31.71,163.78,31.74,164.03,31.71,164.22,31.66,164.15,31.64,164.07,31.65,163.95,31.66,163.85,31.66,163.75,31.66,163.75,31.65,163.75,31.65,163.72,31.64,163.68,31.62,163.65,31.66,163.80,31.73,164.05,31.80,164.30,31.74,164.28,31.64,164.12,31.54,163.97,31.52,164.03,31.55,164.07,31.64,164.12,31.71,164.12,31.66,164.07
RZ_8272059_4308,0,3070,50,0,3,31.59,164.05,31.50,164.03,31.55,164.05,31.60,164.07,31.65,163.85,31.70,163.65,31.74,163.65,31.74,163.88,31.69,164.03,31.64,164.03,31.64,164.00,31.61,164.15,31.57,164.20,31.61,164.03,31.73,163.78,31.82,163.57,31.86,163.62,31.82,163.68,31.77,163.80,31.71,163.93,31.70,164.05,31.68,164.05,31.68,164.07,31.66,164.10,31.65,164.12,31.64,164.20,31.64,164.25,31.62,164.28,31.62,164.25,31.65,164.12,31.68,164.03,31.70,163.93,31.70,163.95,31.73,163.93,31.76,163.88,31.73,163.80,31.66,163.78,31.62,163.82,31.66,163.88,31.71,163.95,31.73,163.90,31.73,163.85,31.73,163.75,31.77,163.70,31.81,163.65,31.82,163.65,31.80,163.65,31.80,163.65,31.79,163.62,31.77,163.57
RZ_8272059_4309,0,3070,50,0,3,31.76,163.57,31.73,163.57,31.68,163.55,31.61,163.53,31.73,163.50,31.86,163.47,31.90,163.43,31.81,163.40,31.69,163.38,31.65,163.40,31.61,163.43,31.60,163.43,31.60,163.43,31.61,163.43,31.62,163.43,31.64,163.53,31.65,163.60,31.69,163.50,31.75,163.35,31.82,163.20,31.84,163.20,31.82,163.20,31.81,163.22,31.75,163.25,31.70,163.32,31.64,163.43,31.65,163.30,31.64,163.10,31.62,162.97,31.61,163.05,31.61,163.15,31.64,163.15,31.66,163.15,31.71,163.15,31.74,163.22,31.77,163.30,31.74,163.38,31.70,163.35,31.64,163.38,31.60,163.40,31.57,163.40,31.56,163.38,31.64,163.35,31.73,163.45,31.80,163.55,31.81,163.45,31.76,163.28,31.71,163.12,31.66,163.18,31.68,163.22
RZ_8272059_4310,0,3070,50,0,3,31.65,163.22,31.60,163.20,31.57,163.15,31.61,163.12,31.64,163.10,31.65,163.10,31.66,163.12,31.68,163.22,31.69,163.30,31.70,163.28,31.73,163.20,31.73,163.15,31.73,163.18,31.69,163.18,31.65,163.28,31.61,163.38,31.68,163.47,31.76,163.47,31.81,163.28,31.77,163.07,31.74,162.95,31.75,163.00,31.76,163.05,31.75,163.07,31.76,163.18,31.76,163.25,31.77,163.28,31.79,163.18,31.79,163.07,31.79,163.00,31.77,162.97,31.76,163.07,31.75,163.18,31.70,163.25,31.66,163.22,31.64,163.22,31.65,163.30,31.69,163.40,31.70,163.53,31.71,163.57,31.71,163.57,31.69,163.60,31.68,163.62,31.68,163.38,31.71,163.07,31.75,162.82,31.75,162.90,31.74,163.00,31.75,162.95,31.76,162.85
RZ_8272059_4311,0,3070,50,0,3,31.77,162.70,31.75,162.60,31.73,162.50,31.66,162.43,31.64,162.30,31.68,162.28,31.75,162.20,31.84,162.20,31.85,162.25,31.86,162.43,31.84,162.55,31.84,162.62,31.84,162.65,31.84,162.65,31.84,162.65,31.82,162.75,31.84,162.93,31.84,163.03,31.84,163.00,31.82,162.90,31.80,162.82,31.77,162.78,31.86,162.80,31.95,162.82,31.98,162.82,31.90,162.80,31.82,162.82,31.79,162.88,31.75,162.93,31.79,163.00,31.88,163.00,31.96,163.00,31.96,162.85,31.98,162.75,31.98,162.62,31.98,162.57,31.95,162.60,31.94,162.62,31.94,162.70,31.95,162.72,32.00,162.75,32.02,162.70,31.98,162.65,31.90,162.62,31.81,162.68,31.82,162.70,31.90,162.70,32.00,162.60,32.09,162.55,32.08,162.72
RZ_8272059_4312,0,3070,51,0,3,32.05,162.95,32.02,163.22,31.94,163.22,31.85,163.20,31.88,163.18,31.98,163.15,32.10,162.93,32.14,162.68,32.05,162.68,31.93,162.90,31.77,163.03,31.76,162.82,31.80,162.60,31.88,162.45,31.94,162.40,31.93,162.57,31.89,162.78,31.84,163.07,31.86,163.15,31.93,163.25,32.00,163.15,32.05,163.07,32.10,163.03,32.08,163.07,32.01,163.07,31.94,163.05,32.00,163.03,32.08,163.03,32.16,163.05,32.19,162.97,32.20,162.82,32.19,162.65,32.17,162.55,32.21,162.45,32.23,162.47,32.21,162.60,32.19,162.72,32.16,162.70,32.12,162.68,32.10,162.68,32.04,162.72,32.00,162.80,31.99,162.88,32.00,162.88,32.01,162.78,32.01,162.70,32.05,162.65,32.08,162.68,32.08,162.80,32.06,162.90,32.05,163.00
RZ_8272059_4313,0,3100,49,30,3,32.04,163.05,32.02,163.10,32.05,163.00,32.08,162.85,32.12,162.70,32.15,162.70,32.16,162.85,32.15,162.97,32.15,162.97,32.16,162.85,32.20,162.70,32.23,162.75,32.23,162.78,32.19,162.80,32.15,162.85,32.12,162.90,32.09,163.03,32.12,163.10,32.19,163.05,32.20,162.90,32.17,162.68,32.12,162.57,32.11,162.50,32.08,162.53,32.05,162.50,32.11,162.45,32.19,162.47,32.27,162.53,32.33,162.57,32.35,162.68,32.38,162.80,32.36,162.93,32.38,163.12,32.38,163.35,32.38,163.28,32.38,163.00,32.39,162.70,32.42,162.70,32.46,162.85,32.45,163.03,32.35,163.15,32.24,163.10,32.23,163.05,32.27,162.93,32.31,162.82,32.35,162.72,32.39,162.72,32.41,162.72,32.42,162.70
RZ_8272059_4314,0,3100,50,0,3,32.48,162.62,32.52,162.60,32.55,162.57,32.54,162.62,32.51,162.72,32.51,162.90,32.44,163.03,32.36,163.07,32.27,163.00,32.26,162.95,32.27,162.93,32.30,162.93,32.33,162.90,32.36,162.75,32.40,162.65,32.44,162.47,32.45,162.43,32.39,162.38,32.30,162.38,32.23,162.38,32.21,162.38,32.26,162.43,32.29,162.45,32.33,162.47,32.30,162.50,32.29,162.55,32.29,162.60,32.31,162.65,32.39,162.65,32.45,162.65,32.50,162.60,32.50,162.57,32.50,162.62,32.50,162.70,32.50,162.68,32.50,162.72,32.48,162.78,32.42,162.93,32.35,162.97,32.27,163.00,32.27,162.88,32.33,162.72,32.38,162.55,32.36,162.65,32.34,162.80,32.35,162.80,32.36,162.65,32.38,162.55,32.36,162.60,32.34,162.62
RZ_8272059_4315,0,3100,50,0,3,32.41,162.82,32.50,163.03,32.54,163.22,32.48,163.28,32.39,163.05,32.38,162.82,32.36,162.57,32.42,162.55,32.49,162.55,32.52,162.50,32.49,162.43,32.46,162.32,32.46,162.22,32.48,162.25,32.50,162.30,32.52,162.35,32.54,162.32,32.52,162.35,32.55,162.38,32.59,162.45,32.62,162.50,32.62,162.55,32.62,162.55,32.66,162.57,32.69,162.70,32.70,162.78,32.70,162.80,32.71,162.70,32.66,162.65,32.60,162.65,32.58,162.65,32.62,162.70,32.67,162.78,32.67,162.88,32.69,162.90,32.71,162.85,32.75,162.68,32.77,162.55,32.84,162.50,32.89,162.62,32.94,162.70,32.96,162.57,32.92,162.35,32.88,162.15,32.81,162.15,32.80,162.32,32.79,162.50,32.77,162.75,32.75,162.82,32.75,162.72
RZ_8272059_4316,0,3100,50,0,3,32.76,162.50,32.80,162.30,32.85,162.30,32.89,162.30,32.90,162.40,32.90,162.47,32.92,162.47,32.96,162.40,32.98,162.28,32.98,162.18,32.92,162.10,32.88,162.07,32.85,162.18,32.90,162.30,32.96,162.43,32.98,162.47,32.95,162.62,32.92,162.72,32.91,162.90,32.91,162.95,32.98,162.62,33.05,162.22,33.12,162.00,33.12,162.40,33.11,162.78,33.11,162.95,33.10,162.88,33.06,162.82,32.99,162.80,32.92,162.60,32.89,162.35,32.90,162.12,32.85,162.15,32.80,162.20,32.76,162.45,32.77,162.65,32.77,162.82,32.79,162.93,32.81,163.00,32.85,162.80,32.89,162.50,32.90,162.38,32.90,162.55,32.99,162.72,33.08,162.72,33.12,162.85,33.10,162.95,33.05,163.03,33.01,162.95,32.99,162.85
RZ_8272059_4317,0,3100,50,0,3,32.95,162.80,32.91,162.85,32.90,162.90,32.91,162.95,32.96,162.95,33.01,162.93,33.05,162.90,33.09,162.95,33.11,163.03,33.05,163.10,32.96,163.15,32.88,163.18,32.90,163.20,32.99,163.07,33.06,162.95,33.11,162.82,33.10,162.93,33.08,163.03,33.08,163.15,33.09,163.12,33.08,163.10,33.06,163.10,33.06,163.12,33.08,163.18,33.10,163.22,33.11,163.20,33.10,163.18,33.09,163.12,33.08,163.15,33.09,163.18,33.11,163.20,33.14,163.15,33.15,163.10,33.14,163.03,33.08,163.05,33.00,163.12,32.94,163.25,32.91,163.45,32.86,163.55,32.84,163.60,32.88,163.60,32.95,163.62,33.00,163.55,33.00,163.43,33.00,163.30,33.00,163.28,32.98,163.40,32.98,163.50,33.00,163.62,33.05,163.80
RZ_8272059_4318,0,3100,50,0,3,33.08,163.90,33.12,163.97,33.15,163.90,33.12,163.93,33.06,164.00,33.00,164.07,32.99,164.12,33.01,164.15,33.06,164.28,33.09,164.40,33.06,164.50,33.01,164.32,33.00,164.18,33.05,164.03,33.11,164.07,33.11,164.12,33.05,164.22,32.98,164.30,32.96,164.45,32.95,164.50,32.91,164.45,32.88,164.38,32.88,164.28,32.90,164.30,32.91,164.35,32.90,164.43,32.88,164.43,32.91,164.35,32.96,164.30,33.00,164.35,33.01,164.40,33.01,164.45,33.00,164.40,32.96,164.38,32.94,164.35,32.92,164.25,32.90,164.12,32.88,164.00,32.85,164.00,32.88,164.10,32.89,164.25,32.84,164.38,32.76,164.40,32.71,164.40,32.74,164.35,32.75,164.32,32.75,164.30,32.74,164.30,32.70,164.32,32.66,164.32
RZ_8272059_4319,0,3100,50,0,0,32.62,164.35,32.65,164.35,32.67,164.35,32.67,164.38,32.65,164.40,32.70,164.40,32.77,164.38,33.06,164.40,33.29,164.53,33.52,164.70,33.77,164.82,34.04,164.90,34.60,164.90,35.08,165.07,35.88,165.25,36.74,165.20,37.73,165.00,38.64,164.78,39.30,164.75,39.76,164.55,40.31,164.32,40.74,164.15,41.23,164.00,41.39,163.68,41.56,163.35,41.65,163.18,41.79,163.18,41.92,163.15,42.02,163.18,42.05,163.20,42.19,163.22,42.31,163.25,42.46,163.25,42.50,163.07,42.58,162.90,42.64,162.65,42.67,162.55,42.70,162.35,42.71,162.25,42.71,162.20,42.69,162.20,42.66,162.20,42.65,162.40,42.65,162.60,42.61,162.78,42.60,162.72,42.59,162.65,42.51,162.60,42.41,162.65,42.33,162.70
RZ_8272059_4320,0,3100,50,0,0,42.31,162.78,42.27,162.80,42.25,162.80,42.23,162.88,42.25,162.95,42.27,162.85,42.29,162.65,42.31,162.50,42.35,162.55,42.35,162.55,42.31,162.55,42.27,162.53,42.29,162.57,42.29,162.62,42.27,162.80,42.25,162.93,42.23,163.03,42.24,163.00,42.26,162.95,42.25,162.88,42.21,162.75,42.17,162.62,42.25,162.65,42.31,162.75,42.27,162.93,42.17,163.00,42.06,163.10,42.04,163.10,42.02,163.03,42.11,162.93,42.21,162.85,42.23,162.78,42.14,162.70,42.05,162.72,42.05,162.93,42.06,163.10,42.06,163.32,42.06,163.47,42.12,163.35,42.19,163.10,42.29,162.90,42.31,163.03,42.24,163.32,42.12,163.60,42.02,163.75,42.01,163.62,42.01,163.47,42.02,163.35,42.04,163.28,42.04,163.22
RZ_8272059_4321,0,3100,50,0,0,42.02,163.20,42.04,163.20,42.09,163.20,42.12,163.22,42.15,163.25,42.14,163.25,42.15,163.22,42.14,163.12,42.11,163.07,42.08,163.03,42.05,163.07,42.01,163.25,42.01,163.30,42.00,163.35,42.01,163.32,42.04,163.38,42.08,163.40,42.09,163.43,42.06,163.43,42.04,163.45,42.02,163.40,42.00,163.32,42.00,163.25,41.99,163.25,42.06,163.22,42.10,163.22,42.10,163.20,42.00,163.15,41.89,163.12,41.81,163.10,41.80,163.07,41.76,163.18,41.73,163.25,41.70,163.22,41.71,163.10,41.66,162.93,41.60,162.90,41.60,163.00,41.65,163.15,41.70,163.38,41.67,163.45,41.64,163.50,41.60,163.50,41.58,163.53,41.59,163.50,41.59,163.47,41.52,163.43,41.46,163.35,41.44,163.30,41.49,163.43
RZ_8272059_4322,0,3100,49,0,0,41.55,163.62,41.59,163.82,41.60,163.78,41.59,163.68,41.61,163.57,41.62,163.68,41.65,163.78,41.60,163.90,41.56,163.90,41.52,163.93,41.55,163.75,41.55,163.53,41.56,163.28,41.52,163.20,41.49,163.22,41.45,163.28,41.44,163.30,41.46,163.28,41.50,163.25,41.56,163.22,41.59,163.18,41.62,163.15,41.62,163.25,41.62,163.43,41.65,163.55,41.69,163.55,41.71,163.50,41.71,163.43,41.71,163.35,41.71,163.32,41.61,163.28,41.51,163.30,41.41,163.30,41.40,163.45,41.39,163.60,41.39,163.78,41.42,163.62,41.48,163.50,41.52,163.35,41.59,163.32,41.64,163.30,41.62,163.35,41.58,163.40,41.54,163.45,41.55,163.45,41.54,163.45,41.52,163.43,41.51,163.43,41.50,163.43
RZ_8272059_4323,0,3100,50,0,0,41.50,163.32,41.49,163.25,41.50,163.53,41.50,163.88,41.51,164.10,41.52,164.00,41.55,163.60,41.55,163.32,41.54,163.12,41.51,163.28,41.49,163.45,41.48,163.57,41.52,163.62,41.56,163.80,41.59,163.90,41.55,163.97,41.50,163.90,41.48,163.78,41.48,163.68,41.48,163.62,41.49,163.72,41.49,163.82,41.50,163.65,41.49,163.38,41.49,163.28,41.46,163.47,41.46,163.72,41.46,163.85,41.46,163.72,41.48,163.57,41.50,163.32,41.54,163.22,41.56,163.12,41.56,163.12,41.54,163.15,41.51,163.30,41.50,163.47,41.50,163.65,41.52,163.35,41.55,163.03,41.56,162.75,41.56,162.82,41.60,162.93,41.64,163.03,41.67,163.10,41.69,163.15,41.60,163.20,41.51,163.22,41.42,163.22,41.42,163.22
RZ_8272059_4324,0,3100,50,0,0,41.42,163.25,41.41,163.18,41.40,163.10,41.38,163.05,41.36,163.15,41.39,163.45,41.44,163.70,41.48,163.88,41.45,163.80,41.42,163.70,41.46,163.65,41.52,163.60,41.59,163.45,41.60,163.30,41.59,163.22,41.59,163.22,41.60,163.22,41.62,163.25,41.55,163.28,41.45,163.28,41.35,163.28,41.34,163.25,41.41,163.22,41.54,163.18,41.65,163.35,41.60,163.53,41.51,163.75,41.44,163.78,41.48,163.62,41.51,163.38,41.54,163.12,41.55,163.32,41.54,163.60,41.59,163.60,41.64,163.38,41.67,163.18,41.65,163.38,41.62,163.53,41.62,163.68,41.65,163.70,41.66,163.55,41.67,163.38,41.69,163.25,41.64,163.28,41.59,163.38,41.54,163.43,41.52,163.53,41.51,163.57,41.52,163.65,41.59,163.65
RZ_8272059_4325,0,3100,50,0,0,41.64,163.57,41.66,163.53,41.64,163.43,41.66,163.43,41.70,163.43,41.73,163.38,41.66,163.35,41.61,163.32,41.58,163.32,41.55,163.32,41.52,163.32,41.51,163.22,41.51,163.12,41.51,163.05,41.51,163.10,41.49,163.25,41.51,163.32,41.54,163.38,41.56,163.28,41.55,163.28,41.52,163.28,41.50,163.32,41.52,163.47,41.54,163.72,41.62,163.90,41.69,163.88,41.75,163.78,41.77,163.68,41.80,163.53,41.73,163.38,41.64,163.22,41.60,163.07,41.66,162.90,41.73,162.72,41.74,162.75,41.85,162.75,41.95,162.80,42.08,162.82,42.10,162.72,42.10,162.50,42.09,162.12,42.08,161.85,42.12,161.43,42.20,160.75,42.31,159.30,42.52,158.10,42.74,157.38,42.88,157.95,42.77,160.05,42.58,163.75
RZ_8272059_4326,0,3100,50,0,0,42.34,168.82,42.09,174.55,41.86,180.80,41.64,187.68,41.86,195.25,42.02,203.65,42.12,212.30,41.74,221.78,41.38,231.12,40.76,240.75,39.86,249.97,39.16,258.80,38.96,266.70,39.19,271.30,39.31,273.40,39.31,273.40
RZ_8272059_4327,0,3100,50,0,0,null
RZ_8272059_4328,0,3100,50,0,0,44.36,286.52,44.36,286.52,44.64,285.90,45.30,284.60,45.96,282.65,46.52,280.52,47.40,278.23,48.26,275.62,48.90,272.93,48.85,270.23,48.88,267.15,48.98,264.05,48.94,261.18,48.83,258.32,48.71,255.60,48.33,252.32,47.96,249.07
RZ_8272059_4329,0,3100,51,0,0,47.62,245.88,47.71,242.78,47.80,240.12,47.92,236.90,48.09,233.95,48.23,230.50,48.31,227.57,48.67,224.38,49.06,221.20,49.50,217.88,49.64,214.85,49.86,212.15,50.06,209.30,50.27,206.07,50.36,202.78,50.44,199.65,50.56,196.65,50.81,193.90,51.09,191.12,51.29,188.53,51.39,186.40,51.49,183.68,51.59,181.30,51.60,178.62,51.42,177.22,51.24,175.38,51.12,173.55,51.08,171.82,50.91,170.15,50.76,168.95,50.67,167.18,50.73,165.90,50.79,164.00,50.85,162.72,50.80,161.53,50.74,160.35,50.71,158.62,50.80,157.00,50.88,155.72,50.96,154.50,51.10,153.45,51.24,152.22,51.30,151.57,51.30,150.85,51.27,150.32,51.36,149.15,51.46,148.18,51.56,147.32,51.60,146.90,51.69,146.53,51.75,146.30
RZ_8272059_4330,0,3100,51,0,0,51.74,145.65,51.70,144.82,51.66,143.97,51.71,143.68,51.69,143.47,51.66,143.30,51.66,143.20,51.73,143.38,51.69,143.55,51.58,143.72,51.49,143.95,51.51,144.18,51.51,144.40,51.50,144.38,51.49,144.35,51.44,144.62,51.39,144.88,51.35,145.10,51.27,145.03,51.17,145.22,51.08,145.47,51.08,145.70,51.09,145.70,51.08,146.18,51.08,146.70,51.06,147.22,51.04,147.35,51.02,147.47,50.90,147.60,50.76,147.90,50.62,148.18,50.66,148.60,50.74,148.75,50.80,148.80,50.80,148.65,50.76,148.53,50.73,148.50,50.66,148.55,50.64,148.57,50.66,148.60,50.69,148.70,50.73,148.85,50.71,149.03,50.73,149.05,50.73,149.00,50.73,148.93,50.71,148.88,50.70,148.93,50.70,149.03,50.69,149.12,50.67,149.15
RZ_8272059_4331,0,3100,51,0,0,50.65,149.18,50.60,149.18,50.56,149.18,50.54,149.20,50.59,149.15,50.71,149.07,50.80,149.35,50.86,149.70,50.80,149.93,50.74,149.85,50.67,149.78,50.65,149.85,50.65,149.88,50.65,149.88,50.65,149.88,50.64,149.93,50.61,149.95,50.58,150.03,50.54,150.07,50.52,149.95,50.54,149.78,50.55,149.65,50.54,149.68,50.54,149.70,50.52,149.72,50.55,149.72,50.60,149.65,50.65,149.57,50.66,149.62,50.66,149.75,50.54,149.80,50.42,149.75,50.38,149.75,50.45,149.78,50.54,149.75,50.45,149.72,50.35,149.75,50.35,149.80,50.44,149.82,50.54,149.80,50.54,149.80,50.54,149.80,50.54,149.82,50.54,149.80,50.54,149.75,50.54,149.80,50.52,149.95,50.52,150.15,50.54,150.20,50.55,150.03,50.56,149.95
RZ_8272059_4332,0,3100,51,0,0,50.56,149.88,50.56,149.72,50.56,149.47,50.61,149.38,50.66,149.45,50.70,149.53,50.70,149.47,50.69,149.45,50.62,149.43,50.58,149.43,50.59,149.43,50.65,149.35,50.74,149.25,50.75,149.35,50.74,149.57,50.64,149.57,50.54,149.35,50.46,149.12,50.49,149.07,50.52,149.07,50.56,149.15,50.59,149.22,50.58,149.25,50.58,149.22,50.56,149.22,50.55,149.20,50.54,149.15,50.50,149.12,50.45,149.15,50.40,149.22,50.38,149.32,50.34,149.45,50.31,149.57,50.30,149.65,50.30,149.68,50.30,149.60,50.30,149.53,50.30,149.45,50.41,149.57,50.59,149.75,50.96,149.93,51.49,150.07,52.26,150.15,53.25,150.25,54.15,150.30,55.12,150.38,55.91,150.43,57.01,150.78,58.30,151.05,60.00,151.28,61.79,151.68
RZ_8272059_4333,0,3100,51,0,0,63.67,152.12,65.45,152.93,67.33,153.20,69.09,153.45,71.04,153.55,72.80,153.82,74.60,154.10,76.26,154.18,77.90,154.03,79.50,153.90,81.25,153.82,83.00,153.75,84.89,153.65,86.42,153.80,88.14,153.93,89.58,154.07,91.11,154.05,92.34,154.12,93.54,154.18,94.76,154.22,95.94,154.15,97.21,154.05,98.41,153.82,99.59,153.62,100.60,153.43,101.64,153.28,102.66,153.03,103.88,152.78,104.94,152.55,106.11,152.40,106.95,152.28,107.70,152.20,108.20,152.07,108.62,151.93,109.04,151.82,109.33,151.78,109.53,151.72,109.51,151.70,109.44,151.68,109.25,151.65,109.12,151.57,109.00,151.43,108.95,151.28,108.81,151.22,108.65,151.20,108.44,151.25,108.16,151.25,107.91,151.30,107.76,151.43,107.72,151.53,107.59,151.57
RZ_8272059_4334,0,3100,50,0,0,107.35,151.68,107.14,151.75,106.94,151.88,106.80,151.93,106.65,151.93,106.45,151.90,106.29,151.80,106.12,151.75,106.10,151.90,106.08,152.10,106.00,152.32,105.94,152.28,105.84,152.25,105.78,152.18,105.70,152.18,105.64,152.22,105.59,152.30,105.53,152.30,105.46,152.22,105.40,152.25,105.36,152.32,105.31,152.43,105.31,152.32,105.30,152.25,105.29,152.22,105.21,152.32,105.15,152.43,105.06,152.47,105.04,152.68,105.01,152.85,105.00,153.03,105.01,153.07,105.04,153.15,104.96,153.20,104.88,153.22,104.84,153.20,104.90,153.18,104.89,153.15,104.80,153.15,104.72,153.18,104.70,153.22,104.71,153.12,104.71,153.12,104.71,153.12,104.69,153.07,104.67,152.88,104.66,152.93,104.64,153.15,104.61,153.35,104.60,153.32
RZ_8272059_4335,0,3100,49,0,0,104.59,153.30,104.56,153.32,104.55,153.35,104.54,153.28,104.53,153.18,104.53,153.10,104.53,153.15,104.54,153.25,104.55,153.32,104.58,153.53,104.56,153.68,104.53,153.55,104.46,153.30,104.41,153.07,104.36,153.10,104.38,153.22,104.41,153.40,104.45,153.57,104.46,153.68,104.44,153.70,104.41,153.75,104.39,153.80,104.33,153.85,104.26,153.80,104.21,153.62,104.17,153.47,104.11,153.32,104.04,153.32,104.01,153.30,104.05,153.32,104.09,153.38,104.14,153.32,104.16,153.25,104.20,153.10,104.20,153.05,104.20,153.28,104.20,153.55,104.20,153.72,104.20,153.65,104.17,153.60,104.15,153.53,104.17,153.30,104.21,153.10,104.22,153.00,104.19,153.00,104.16,153.00,104.15,153.00,104.16,153.10,104.19,153.18
RZ_8272059_4336,0,3100,50,0,0,104.20,153.25,104.20,153.22,104.21,153.20,104.21,153.22,104.20,153.28,104.16,153.12,104.14,152.93,104.14,152.88,104.14,152.90,104.15,152.93,104.15,152.78,104.14,152.75,104.12,152.72,104.11,152.75,104.10,152.85,104.14,152.97,104.16,153.07,104.17,153.07,104.16,152.90,104.15,152.70,104.17,152.45,104.21,152.35,104.21,152.28,104.17,152.53,104.24,152.82,104.35,152.68,104.44,152.22,104.44,151.88,104.44,151.97,104.26,152.10,104.09,152.15,103.47,152.20,102.91,152.22,101.99,152.25,101.29,152.28,100.33,152.28,99.31,152.30,98.08,152.38,96.55,152.55,94.94,152.43,92.90,152.22,90.96,152.03,88.72,152.15,86.89,152.38,84.75,152.72,82.70,153.05,80.35,153.12,78.06,152.85,75.64,152.38,73.22,152.05
RZ_8272059_4337,0,3100,51,0,0,70.90,151.65,68.66,151.15,66.45,150.55,64.42,150.20,62.48,150.10,60.67,149.95,58.66,149.88,56.64,149.90,54.77,150.12,52.98,150.25,51.48,150.22,49.70,150.22,48.20,150.18,46.36,150.20,44.69,150.20,42.90,150.20,41.25,150.18,39.67,150.15,38.11,150.30,36.90,150.53,35.88,150.85,35.05,151.05,34.19,151.25,33.48,151.47,32.81,151.60,32.41,151.65,32.12,151.57,32.09,151.47,32.08,151.32,32.35,151.18,32.64,151.03,32.99,150.95,33.25,150.93,33.52,150.75,33.90,150.35,34.04,149.95,34.26,149.78,34.34,149.80,34.46,149.80,34.49,149.93,34.51,150.38,34.51,150.80,34.50,151.03,34.49,150.97,34.58,150.82,34.75,150.75,34.94,150.80,35.04,150.95,35.04,151.07,35.05,151.03,35.12,151.00
RZ_8272059_4338,0,3100,50,0,0,35.21,150.97,35.30,150.95,35.27,150.90,35.27,150.85,35.29,150.82,35.30,150.82,35.30,150.82,35.30,150.82,35.26,150.85,35.23,150.85,35.17,150.85,35.16,150.85,35.14,150.88,35.10,151.07,35.11,151.28,35.11,151.47,35.11,151.50,35.10,151.50,35.12,151.25,35.17,151.00,35.21,151.03,35.20,151.30,35.16,151.62,35.16,151.65,35.20,151.62,35.25,151.57,35.27,151.53,35.36,151.53,35.44,151.55,35.51,151.57,35.49,151.65,35.44,151.70,35.39,151.88,35.44,151.97,35.49,152.07,35.54,152.07,35.50,152.10,35.48,152.10,35.50,151.93,35.55,151.75,35.73,151.78,35.83,151.95,35.91,152.10,35.84,152.18,35.76,152.30,35.75,152.45,35.81,152.53,35.85,152.60,35.80,152.62,35.74,152.62
RZ_8272059_4339,0,3100,49,0,0,35.70,152.53,35.71,152.45,35.71,152.43,35.71,152.45,35.70,152.50,35.73,152.47,35.74,152.50,35.75,152.47,35.83,152.45,35.90,152.43,35.99,152.40,35.89,152.35,35.80,152.30,35.79,152.22,35.85,152.20,35.91,152.22,35.86,152.25,35.81,152.22,35.81,152.30,35.90,152.40,35.99,152.53,36.00,152.62,35.96,152.70,35.94,152.75,35.94,152.70,35.95,152.62,35.91,152.62,35.90,152.68,35.88,152.72,35.91,152.85,35.92,152.95,35.91,153.18,35.88,153.28,35.84,153.35,35.85,153.22,35.89,152.97,35.88,152.78,35.83,152.65,35.77,152.68,35.77,152.70,35.77,152.78,35.77,152.82,35.79,152.88,35.83,152.85,35.86,152.90,35.88,152.93,35.86,152.93,35.86,152.95,35.85,152.88
RZ_8272059_4340,0,3100,50,0,0,35.85,152.72,35.86,152.57,35.81,152.78,35.75,153.10,35.65,153.43,35.60,153.38,35.55,153.25,35.56,153.12,35.59,153.12,35.61,153.18,35.65,153.22,35.71,153.28,35.74,153.28,35.70,153.30,35.66,153.32,35.65,153.40,35.65,153.45,35.66,153.53,35.71,153.32,35.74,153.18,35.77,153.00,35.81,153.05,35.84,153.12,35.79,153.18,35.70,153.30,35.61,153.43,35.62,153.53,35.64,153.50,35.62,153.45,35.62,153.47,35.61,153.47,35.59,153.62,35.58,153.72,35.56,153.82,35.59,153.80,35.60,153.82,35.60,153.90,35.58,153.82,35.58,153.68,35.60,153.53,35.62,153.47,35.64,153.43,35.62,153.40,35.61,153.38,35.62,153.35,35.65,153.35,35.65,153.40,35.62,153.45,35.54,153.53,35.42,153.55
RZ_8272059_4341,0,3100,50,0,0,35.31,153.55,35.36,153.47,35.46,153.43,35.56,153.40,35.58,153.38,35.59,153.45,35.59,153.55,35.55,153.72,35.51,153.85,35.46,153.72,35.44,153.55,35.45,153.38,35.49,153.38,35.55,153.40,35.58,153.53,35.60,153.68,35.64,153.75,35.66,153.68,35.70,153.57,35.70,153.57,35.66,153.62,35.62,153.70,35.58,153.78,35.59,153.82,35.61,153.72,35.64,153.57,35.64,153.43,35.62,153.47,35.61,153.60,35.54,153.78,35.49,153.85,35.46,153.90,35.49,153.90,35.52,153.88,35.51,153.78,35.50,153.72,35.46,153.72,35.40,153.75,35.31,153.78,35.26,153.75,35.29,153.55,35.35,153.35,35.35,153.18,35.29,153.20,35.38,153.25,36.02,153.30,36.70,153.45,37.61,153.72,38.55,154.00,39.85,154.10
RZ_8272059_4342,0,3100,49,0,0,41.21,154.03,42.85,154.03,44.54,154.18,46.90,154.55,48.98,154.90,51.52,155.12,53.54,155.10,55.65,155.07,57.49,155.18,59.48,155.28,61.46,155.22,63.83,155.00,66.01,154.70,68.29,154.55,70.10,154.47,72.19,154.57,74.16,154.68,76.25,154.75,78.16,154.75,80.21,154.72,82.14,154.62,83.99,154.70,85.91,155.10,87.97,155.47,89.96,155.72,91.65,155.68,93.29,155.70,94.97,155.80,96.69,156.05,98.45,156.22,100.09,156.22,101.83,156.47,103.38,156.78,104.90,157.12,106.42,157.15,107.96,157.12,109.39,157.03,110.84,157.32,112.19,157.62,113.54,158.22,114.81,158.38,116.12,158.60,117.70,158.55,119.03,158.55,120.47,158.45,121.75,158.72,123.06,158.95,124.26,159.47,125.24,159.65
RZ_8272059_4343,0,3100,50,0,0,126.14,160.03,127.00,160.12,128.05,160.15,129.11,160.18,129.88,160.35,130.53,160.55,131.06,160.57,131.84,160.45,132.43,160.82,133.04,161.32,133.50,161.88,134.04,161.95,134.41,161.95,134.71,162.03,134.95,162.40,135.22,162.72,135.38,162.95,135.51,162.75,135.57,162.55,135.62,162.45,135.57,162.25,135.35,162.00,135.12,161.72,134.76,161.70,134.51,161.75,134.12,161.80,133.97,161.80,133.65,161.82,133.44,161.85,133.09,161.90,132.94,161.93,132.76,161.88,132.57,161.82,132.39,161.78,132.24,161.78,132.24,161.90,132.18,162.05,132.09,162.20,131.95,162.22,131.84,162.25,131.70,162.22,131.54,162.20,131.41,162.18,131.35,162.10,131.34,162.03,131.30,162.00,131.26,162.00,131.25,162.00,131.19,162.00,131.12,161.97
RZ_8272059_4344,0,3100,51,0,0,131.06,162.00,131.06,162.03,131.07,161.75,131.11,161.43,131.15,161.20,131.14,161.38,131.10,161.57,131.04,161.68,130.99,161.75,130.93,161.88,130.85,162.00,130.81,162.03,130.80,162.00,130.79,162.07,130.76,162.20,130.74,162.30,130.68,162.28,130.59,162.25,130.51,162.22,130.50,162.25,130.50,162.28,130.49,162.28,130.49,162.43,130.49,162.60,130.49,162.57,130.53,162.38,130.56,162.20,130.49,162.12,130.38,162.10,130.30,162.15,130.31,162.28,130.32,162.18,130.31,162.00,130.32,161.80,130.34,161.78,130.35,161.90,130.36,162.05,130.36,162.15,130.35,162.12,130.31,162.07,130.28,162.07,130.28,162.22,130.30,162.40,130.32,162.45,130.32,162.20,130.29,161.97,130.25,161.78,130.24,161.72,130.26,161.93,130.29,162.25,130.30,162.60
RZ_8272059_4345,0,3100,51,0,0,130.30,162.65,130.30,162.60,130.30,162.50,130.30,162.45,130.29,162.38,130.28,162.35,130.26,162.32,130.28,162.32,130.30,162.32,130.32,162.38,130.34,162.40,130.38,162.40,130.40,162.30,130.40,162.22,130.39,162.20,130.35,162.20,130.34,162.28,130.38,162.32,130.45,162.25,130.53,162.20,130.57,162.18,130.60,162.32,130.60,162.45,130.57,162.55,130.46,162.43,130.38,162.30,130.31,162.15,130.35,162.15,130.45,162.15,130.51,162.12,130.51,162.10,130.44,162.12,130.40,162.18,130.39,162.22,130.43,162.22,130.45,162.25,130.44,162.25,130.41,162.30,130.35,162.32,130.32,162.32,130.30,162.32,130.32,162.32,130.35,162.22,130.39,162.12,130.40,162.03,130.35,162.00,130.30,161.97,130.29,161.95,130.32,161.90,130.35,161.90,130.36,161.90
RZ_8272059_4346,0,3100,50,0,0,130.35,161.88,130.34,161.88,130.32,161.93,130.34,162.00,130.38,162.05,130.41,162.05,130.44,162.05,130.44,162.05,130.43,162.03,130.41,162.03,130.39,162.12,130.39,162.22,130.39,162.20,130.39,162.05,130.40,161.93,130.43,161.82,130.45,161.72,130.45,161.88,130.46,162.12,130.47,162.18,130.49,162.00,130.41,161.82,130.32,161.80,130.24,161.80,130.24,161.95,130.22,162.15,130.21,162.30,130.25,162.20,130.29,162.12,130.36,162.07,130.39,162.03,130.40,161.97,130.36,161.97,130.32,162.07,130.31,162.15,130.36,162.18,130.40,162.10,130.46,162.03,130.47,162.15,130.49,162.35,130.49,162.50,130.50,162.38,130.50,162.20,130.50,162.05,130.46,162.05,130.44,162.12,130.44,162.18,130.45,162.12,130.46,162.07,130.49,162.05
RZ_8272059_4347,0,3100,50,0,0,130.51,162.05,130.55,162.05,130.57,162.05,130.61,162.05,130.64,162.03,130.64,162.00,130.60,161.95,130.54,161.95,130.50,161.93,130.47,161.88,130.50,161.78,130.51,161.70,130.53,161.85,130.57,162.10,130.62,162.32,130.61,162.38,130.55,162.40,130.49,162.45,130.49,162.43,130.49,162.30,130.51,162.20,130.51,161.90,130.50,161.72,130.47,161.78,130.46,162.00,130.44,162.18,130.39,162.10,130.44,162.22,130.54,162.40,130.54,162.57,130.46,162.62,130.45,162.57,130.51,162.35,130.54,162.12,130.51,161.95,130.47,161.93,130.47,161.88,130.46,161.82,130.45,161.85,130.47,161.93,130.51,162.00,130.55,161.97,130.55,162.05,130.55,162.12,130.55,162.25,130.54,162.32,130.51,162.38,130.50,162.43,130.57,162.40,130.66,162.20
RZ_8272059_4348,0,3100,50,0,0,130.76,161.97,130.76,161.82,130.72,162.12,130.68,162.45,130.60,162.62,130.57,162.50,130.55,162.38,130.55,162.28,130.55,162.22,130.54,162.18,130.53,162.15,130.54,162.15,130.55,162.10,130.56,162.03,130.57,161.97,130.60,161.93,130.64,161.93,130.64,161.93,130.64,161.95,130.65,161.97,130.64,162.00,130.62,162.03,130.59,162.00,130.56,161.93,130.55,161.93,130.56,161.95,130.59,162.03,130.59,162.00,130.59,162.00,130.61,162.03,130.64,162.03,130.70,162.05,130.76,162.07,130.82,162.00,130.84,161.93,130.82,161.82,130.80,161.88,130.80,161.90,130.82,161.97,130.85,162.07,130.89,162.18,130.89,162.22,130.86,162.25,130.84,162.30,130.82,162.35,130.84,162.43,130.85,162.40,130.86,162.35,130.86,162.20,130.86,162.07
RZ_8272059_4349,0,3100,50,0,0,130.89,162.10,130.91,162.22,131.00,162.30,131.07,162.30,131.16,162.28,131.19,162.30,131.16,162.35,131.11,162.40,131.05,162.40,131.01,162.40,130.97,162.43,130.97,162.45,131.00,162.47,131.07,162.47,131.10,162.47,131.12,162.50,131.14,162.38,131.15,162.28,131.21,162.15,131.26,162.18,131.32,162.18,131.32,162.18,131.31,162.12,131.25,162.12,131.19,162.10,131.12,162.15,131.11,162.18,131.10,162.22,131.07,162.22,130.46,162.35,129.66,162.65,128.60,162.97,127.95,163.30,127.21,163.50,126.21,163.75,124.88,164.00,123.31,164.35,121.74,164.60,120.14,164.80,118.47,165.68,116.89,166.62,115.29,167.75,113.69,168.12,112.15,168.93,110.72,169.65,109.45,170.38,108.30,170.62,107.39,170.72,106.59,170.80,106.08,170.82
RZ_8272059_4350,0,3100,50,0,0,105.49,170.88,105.19,170.90,104.72,170.95,104.55,170.97,104.38,170.97,104.33,171.18,104.30,171.35,104.28,171.38,104.14,171.22,104.00,171.12,103.75,171.20,103.59,171.15,103.40,171.05,103.31,170.93,103.25,170.93,103.19,170.90,103.11,171.00,103.05,171.12,103.03,171.20,103.04,171.18,103.08,171.20,103.14,171.22,103.28,171.20,103.38,171.12,103.50,171.05,103.55,171.10,103.58,171.10,103.55,171.07,103.55,170.97,103.58,170.88,103.61,170.85,103.62,170.88,103.66,170.75,103.71,170.62,103.75,170.50,103.75,170.53,103.75,170.55,103.83,170.57,103.90,170.57,103.99,170.50,104.00,170.43,104.00,170.30,103.99,170.30,104.04,170.28,104.10,170.28,104.15,170.28,104.14,170.35,104.15,170.43,104.16,170.45,104.25,170.32
RZ_8272059_4351,0,3100,49,0,0,104.31,170.22,104.39,170.38,104.40,170.57,104.38,170.78,104.33,170.75,104.26,170.70,104.24,170.65,104.24,170.68,104.26,170.72,104.28,170.70,104.29,170.65,104.34,170.57,104.38,170.55,104.42,170.60,104.44,170.65,104.44,170.60,104.44,170.50,104.42,170.43,104.42,170.47,104.41,170.55,104.44,170.62,104.45,170.70,104.42,170.75,104.39,170.82,104.34,170.88,104.31,170.75,104.29,170.57,104.33,170.43,104.38,170.43,104.42,170.45,104.42,170.53,104.36,170.60,104.33,170.70,104.34,170.75,104.40,170.78,104.42,170.70,104.38,170.68,104.36,170.65,104.38,170.65,104.40,170.68,104.44,170.75,104.51,170.82,104.55,170.90,104.51,170.95,104.47,170.97,104.46,170.95,104.50,170.93,104.54,170.93,104.60,170.88
RZ_8272059_4352,0,3100,50,0,0,104.62,170.82,104.66,170.72,104.67,170.65,104.67,170.50,104.67,170.40,104.66,170.65,104.65,170.97,104.65,171.15,104.66,171.03,104.67,170.85,104.67,170.80,104.66,170.72,104.65,170.82,104.64,170.93,104.65,171.05,104.66,171.05,104.60,171.05,104.53,171.05,104.49,171.07,104.53,171.10,104.58,171.05,104.60,170.95,104.62,170.88,104.62,170.85,104.65,170.85,104.67,170.85,104.62,170.75,104.54,170.65,104.46,170.55,104.51,170.62,104.62,170.80,104.71,170.97,104.80,171.05,104.85,171.00,104.90,170.70,104.88,170.43,104.80,170.30,104.74,170.40,104.75,170.47,104.76,170.43,104.75,170.32,104.72,170.25,104.69,170.20,104.66,170.32,104.69,170.45,104.72,170.55,104.78,170.43,104.78,170.30,104.75,170.18,104.71,170.18
RZ_8272059_4353,0,3100,51,0,0,104.75,170.18,104.81,170.25,104.84,170.30,104.79,170.28,104.71,170.22,104.66,170.20,104.66,170.22,104.67,170.32,104.70,170.40,104.69,170.40,104.69,170.28,104.64,170.18,104.60,170.12,104.56,170.15,104.55,170.18,104.54,170.20,104.53,170.20,104.55,170.20,104.59,170.20,104.62,170.22,104.64,170.28,104.64,170.32,104.64,170.45,104.65,170.53,104.66,170.57,104.69,170.53,104.71,170.47,104.74,170.43,104.74,170.43,104.74,170.43,104.72,170.45,104.70,170.47,104.69,170.45,104.67,170.28,104.67,170.07,104.69,169.88,104.69,169.85,104.70,169.93,104.69,170.05,104.69,170.15,104.69,170.12,104.70,170.10,104.72,170.07,104.74,170.07,104.75,170.10,104.80,170.12,104.85,170.12,104.86,169.97,104.83,169.82,104.79,169.70,104.76,169.70
RZ_8272059_4354,0,3100,49,0,0,104.74,169.68,104.71,169.57,104.66,169.53,104.62,169.68,104.59,169.80,104.59,169.93,104.62,169.97,104.69,170.03,104.75,170.05,104.80,170.03,104.80,170.00,104.80,170.00,104.76,170.00,104.72,170.00,104.84,169.97,105.01,170.00,105.17,169.97,105.19,169.93,105.20,169.90,105.21,169.90,105.16,169.88,105.03,169.85,104.78,169.88,104.54,169.90,104.10,169.85,103.56,169.78,102.76,169.70,101.92,169.68,100.80,169.60,99.60,169.62,98.11,169.82,96.78,170.12,95.14,170.30,93.51,170.30,91.78,170.22,89.84,170.35,87.84,170.43,85.53,170.57,83.44,170.72,81.14,170.90,79.01,171.03,76.67,171.12,74.74,171.20,72.76,171.28,70.97,171.35,69.04,171.50,67.14,171.68,64.97,171.85,62.75,171.75
RZ_8272059_4355,0,3100,50,0,0,60.41,171.68,58.38,171.60,56.25,171.68,54.31,171.72,52.27,171.88,50.67,172.10,49.16,172.32,47.75,172.20,46.34,171.97,45.02,172.00,43.88,172.28,42.81,172.53,41.96,172.65,41.15,172.82,40.62,173.00,40.26,173.05,40.23,172.85,40.16,172.65,40.12,172.30,40.31,172.12,40.56,171.90,40.99,171.85,41.21,171.75,41.60,171.70,41.81,171.75,42.02,171.82,42.04,171.95,42.04,172.00,42.19,172.03,42.34,172.00,42.50,171.97,42.51,172.12,42.50,172.30,42.46,172.47,42.46,172.50,42.49,172.53,42.54,172.62,42.56,172.70,42.58,172.75,42.61,172.78,42.69,172.78,42.86,172.75,43.01,172.62,43.11,172.57,43.11,172.57,43.11,172.68,43.05,172.72,42.99,172.70,42.99,172.68,43.05,172.65
RZ_8272059_4356,0,3100,50,0,0,43.15,172.65,43.20,172.57,43.12,172.50,43.01,172.45,42.88,172.47,42.81,172.47,42.76,172.50,42.76,172.53,42.84,172.55,42.98,172.60,43.06,172.62,43.19,172.68,43.25,172.70,43.31,172.72,43.31,172.75,43.34,172.78,43.36,172.78,43.42,172.72,43.46,172.68,43.46,172.62,43.40,172.62,43.33,172.75,43.30,172.88,43.31,172.97,43.34,172.95,43.38,172.95,43.41,172.93,43.44,172.90,43.46,172.88,43.46,172.80,43.48,172.72,43.45,172.80,43.42,172.95,43.39,173.15,43.40,173.20,43.41,173.05,43.41,172.82,43.39,172.72,43.41,172.93,43.46,173.15,43.51,173.22,43.50,173.22,43.45,173.18,43.41,173.10,43.35,173.05,43.31,173.03,43.30,173.05,43.33,173.03,43.39,173.03,43.44,173.00
RZ_8272059_4357,0,3100,50,0,0,43.48,172.97,43.52,172.97,43.58,172.85,43.65,172.75,43.69,172.62,43.73,172.60,43.69,172.55,43.62,172.55,43.65,172.43,43.73,172.35,43.71,172.32,43.61,172.60,43.52,172.82,43.55,173.00,43.64,172.85,43.71,172.72,43.70,172.80,43.64,173.03,43.62,173.18,43.66,173.10,43.66,173.05,43.64,173.07,43.62,173.10,43.66,172.88,43.69,172.62,43.69,172.57,43.66,172.78,43.65,172.82,43.65,172.68,43.65,172.65,43.73,172.68,43.79,172.70,43.83,172.62,43.79,172.57,43.75,172.60,43.74,172.62,43.73,172.65,43.71,172.62,43.71,172.65,43.74,172.68,43.77,172.68,43.77,172.65,43.79,172.65,43.79,172.65,43.79,172.60,43.81,172.55,43.83,172.57,43.83,172.65,43.85,172.72,43.86,172.75
RZ_8272059_4358,0,3100,50,0,0,43.84,172.80,43.81,172.78,43.79,172.70,43.77,172.62,43.76,172.75,43.76,172.88,43.79,173.03,43.76,173.03,43.73,173.00,43.73,172.97,43.79,172.78,43.85,172.38,43.84,171.97,43.81,171.93,43.81,172.18,43.85,172.45,43.86,172.50,43.85,172.45,43.84,172.40,43.85,172.35,43.85,172.35,43.86,172.43,43.88,172.50,43.91,172.55,43.95,172.53,43.98,172.53,43.98,172.55,43.98,172.50,43.96,172.45,43.95,172.50,43.92,172.65,43.86,172.78,43.80,172.82,43.83,172.88,43.86,172.82,43.90,172.75,43.90,172.62,43.90,172.60,43.90,172.60,43.90,172.55,43.89,172.53,43.89,172.53,43.90,172.57,43.91,172.57,43.92,172.55,43.91,172.60,43.90,172.65,43.89,172.70,43.91,172.68,43.91,172.72
RZ_8272059_4359,0,3100,50,0,0,43.90,172.78,43.89,172.80,43.85,172.75,43.83,172.75,43.79,172.82,43.77,172.88,43.79,172.85,43.80,172.78,43.81,172.68,43.81,172.65,43.81,172.60,43.85,172.55,43.86,172.57,43.89,172.60,43.85,172.70,43.83,172.78,43.80,172.75,43.80,172.62,43.81,172.53,43.83,172.40,43.83,172.25,43.83,172.15,43.83,172.15,43.84,172.12,43.84,172.10,43.84,172.07,43.83,172.15,43.80,172.28,43.88,172.43,43.95,172.53,44.01,172.45,43.99,172.38,43.96,172.32,43.95,172.35,43.94,172.28,43.94,172.22,43.94,172.25,43.92,172.38,43.89,172.53,43.84,172.57,43.89,172.70,43.98,172.80,44.05,172.88,44.04,172.80,44.04,172.70,44.00,172.60,43.95,172.53,43.94,172.53,43.98,172.53,44.02,172.50
RZ_8272059_4360,0,3100,50,0,0,44.05,172.47,44.04,172.47,44.02,172.50,44.00,172.55,43.98,172.68,43.94,172.82,43.94,172.85,43.96,172.75,44.00,172.68,44.06,172.65,44.10,172.65,44.12,172.62,44.10,172.57,44.09,172.55,44.09,172.55,44.09,172.55,44.11,172.50,44.12,172.45,44.11,172.47,44.09,172.57,44.14,172.72,44.20,172.80,44.25,172.75,44.21,172.62,44.19,172.47,44.17,172.40,44.16,172.32,44.14,172.30,44.10,172.30,44.10,172.38,44.09,172.47,44.09,172.57,44.08,172.57,44.05,172.55,44.04,172.53,44.02,172.55,44.04,172.62,44.05,172.68,44.04,172.72,44.02,172.70,44.09,172.68,44.16,172.75,44.24,172.80,44.21,172.93,44.21,172.97,44.20,172.97,44.20,172.90,44.21,172.78,44.16,172.70,44.12,172.60
RZ_8272059_4361,0,3100,50,0,0,44.04,172.53,44.01,172.47,43.96,172.43,43.94,172.40,43.91,172.50,43.91,172.60,43.94,172.57,44.02,172.43,44.11,172.28,44.17,172.28,44.17,172.15,44.12,172.03,44.06,171.93,44.01,172.00,44.02,172.00,44.04,171.90,44.09,171.78,44.15,172.12,44.20,172.55,44.21,172.95,44.27,172.65,44.34,172.35,44.30,172.40,44.24,172.72,44.19,172.95,44.25,172.88,44.25,172.78,44.26,172.68,44.26,172.55,44.25,172.43,44.23,172.38,44.19,172.35,44.15,172.32,44.19,172.32,44.24,172.32,44.31,172.35,44.31,172.40,44.31,172.55,44.24,172.68,44.15,172.72,44.08,172.70,44.06,172.68,44.05,172.65,44.05,172.65,44.04,172.62,44.05,172.60,44.08,172.60,44.10,172.60,44.15,172.57,44.20,172.57
RZ_8272059_4362,0,3100,49,0,0,44.24,172.57,44.23,172.57,44.23,172.40,44.21,172.22,44.17,172.07,44.12,172.12,44.08,172.22,44.11,172.30,44.19,172.28,44.23,172.20,44.21,172.15,44.20,172.12,44.20,172.07,44.21,172.18,44.20,172.35,44.23,172.53,44.26,172.53,44.29,172.55,44.27,172.60,44.27,172.55,44.20,172.45,44.14,172.32,44.04,172.28,44.02,172.30,44.00,172.30,44.02,172.28,44.10,172.28,44.17,172.28,44.24,172.28,44.17,172.22,44.11,172.18,44.12,172.18,44.19,172.20,44.27,172.20,44.29,172.10,44.24,172.03,44.17,172.15,44.12,172.35,44.16,172.50,44.19,172.45,44.23,172.40,44.24,172.38,44.25,172.40,44.29,172.45,44.33,172.50,44.30,172.53,44.24,172.50,44.25,172.47,44.31,172.45
RZ_8272059_4363,0,3100,50,0,0,44.38,172.43,44.39,172.43,44.40,172.38,44.41,172.32,44.39,172.40,44.38,172.55,44.36,172.47,44.33,172.30,44.27,172.12,44.24,172.12,44.23,172.12,44.21,172.10,44.17,172.10,44.19,172.12,44.23,172.15,44.33,172.20,44.39,172.25,44.45,172.28,44.45,172.20,44.44,172.12,44.42,172.05,44.33,172.03,44.25,172.15,44.23,172.25,44.29,172.32,44.35,172.28,44.31,172.25,44.27,172.35,44.27,172.45,44.33,172.30,44.35,172.15,44.34,172.00,44.33,172.05,44.33,172.03,44.34,172.03,44.35,172.00,44.30,171.85,44.23,171.72,44.17,171.65,44.20,171.72,44.21,171.80,44.20,171.88,44.20,171.90,44.21,171.93,44.21,171.93,44.23,171.95,44.24,171.95,44.26,171.93,44.29,172.00,44.29,172.05
RZ_8272059_4364,0,3100,50,0,0,44.27,172.12,44.30,172.03,44.29,171.93,44.27,171.82,44.24,172.07,44.21,172.32,44.21,172.57,44.21,172.57,44.20,172.47,44.23,172.30,44.27,172.12,44.33,171.97,44.31,171.80,44.29,171.65,44.25,171.78,44.23,171.95,44.27,172.15,44.34,172.12,44.36,172.12,44.31,172.07,44.26,172.03,44.26,171.93,44.25,171.88,44.26,171.80,44.30,171.75,44.35,171.68,44.36,171.68,44.34,171.70,44.34,171.75,44.35,171.80,44.38,171.80,44.39,171.85,44.40,171.88,44.40,171.90,44.42,171.85,44.45,171.80,44.48,171.72,44.48,171.65,44.45,171.65,44.39,171.70,44.35,171.72,44.31,171.78,44.34,171.72,44.34,171.70,44.34,171.72,44.41,171.88,44.49,172.05,44.59,172.20,44.60,172.22,44.56,172.15
RZ_8272059_4365,0,3100,50,0,0,44.49,172.00,44.42,171.93,44.41,171.88,44.42,171.72,44.41,171.57,44.41,171.45,44.40,171.53,44.41,171.62,44.44,171.68,44.49,171.65,44.31,171.72,44.14,171.80,44.01,171.90,44.09,171.72,44.14,171.55,44.12,171.40,44.11,171.30,44.09,171.20,44.06,171.07,44.04,171.15,44.04,171.28,44.05,171.40,44.06,171.45,44.05,171.38,44.05,171.35,44.05,171.32,44.06,171.35,44.06,171.35,44.08,171.30,44.08,171.25,44.08,171.20,44.09,171.32,44.10,171.43,44.11,171.28,44.10,170.97,44.10,170.78,44.08,170.90,44.08,171.07,44.06,171.18,44.06,171.18,44.05,171.18,44.02,171.15,44.00,171.18,44.02,171.20,44.05,171.30,44.04,171.38,44.00,171.43,44.04,171.30,44.11,171.18,44.19,171.12
RZ_8272059_4366,0,3100,51,0,0,44.20,171.10,44.20,171.12,44.20,171.07,44.16,171.12,44.12,171.20,44.08,171.38,44.05,171.45,44.04,171.28,44.02,170.95,44.04,170.62,44.04,170.55,43.98,170.60,43.91,170.80,43.91,171.03,43.98,171.12,44.01,171.07,44.00,170.97,43.98,170.90,43.98,170.85,43.98,170.97,43.98,171.07,43.94,171.22,43.91,171.28,43.99,171.25,44.11,171.10,44.23,170.93,44.24,170.75,44.24,170.68,44.24,170.65,44.23,170.68,44.27,170.65,44.31,170.65,44.38,170.62,44.39,170.60,44.33,170.60,44.25,170.68,44.19,170.72,44.20,170.80,44.21,170.85,44.24,170.93,44.24,170.97,44.26,170.93,44.27,170.82,44.29,170.75,44.30,170.75,44.33,170.75,44.26,170.72,44.20,170.68,44.11,170.65,44.10,170.65,44.12,170.65
RZ_8272059_4367,0,3100,51,0,0,44.15,170.65,44.17,170.65,44.17,170.68,44.19,170.68,44.21,170.70,44.23,170.60,44.25,170.40,44.26,170.18,44.24,170.07,44.21,170.05,44.20,170.22,44.23,170.43,44.25,170.60,44.31,170.60,44.40,170.50,44.49,170.43,44.52,170.25,44.52,170.12,44.52,169.95,44.52,169.88,44.41,169.95,44.30,170.10,44.20,170.30,44.27,170.28,44.36,170.22,44.42,170.12,44.44,170.12,44.44,170.12,44.44,170.12,44.46,170.10,44.46,170.15,44.48,170.12,44.45,170.10,44.45,170.05,44.45,170.07,44.44,170.25,44.44,170.43,44.42,170.60,44.41,170.57,44.40,170.60,44.38,170.60,44.36,170.45,44.42,170.28,44.54,170.15,44.65,170.20,44.70,170.25,44.71,170.22,44.66,170.20,44.60,170.22,44.55,170.22,44.54,170.18
RZ_8272059_4368,0,3100,51,0,0,44.51,170.15,44.49,170.10,44.49,170.10,44.51,170.25,44.54,170.40,44.51,170.55,44.45,170.53,44.38,170.40,44.36,170.28,44.41,170.15,44.48,170.15,44.52,170.07,44.48,170.00,44.44,170.10,44.41,170.25,44.42,170.35,44.44,170.30,44.46,170.22,44.46,170.15,44.48,170.05,44.50,169.95,44.52,169.93,44.55,169.95,44.49,170.00,44.42,170.05,44.35,170.10,44.33,170.15,44.31,170.20,44.33,170.07,44.35,169.90,44.38,169.72,44.38,169.72,44.36,169.68,44.35,169.62,44.34,169.62,44.25,169.75,44.16,169.88,44.08,170.00,44.06,170.07,44.04,170.10,44.00,170.15,44.06,170.20,44.14,170.10,44.20,169.93,44.19,169.75,44.15,169.75,44.12,169.72,44.12,169.70,44.10,169.90,44.08,170.12,44.04,170.35
RZ_8272059_4369,0,3100,50,0,0,44.04,170.35,44.04,170.25,44.04,170.12,44.05,169.95,44.05,169.85,44.05,169.88,44.01,169.93,43.98,170.03,43.96,170.05,43.94,170.07,43.92,170.10,43.90,170.12,43.91,170.12,43.95,170.12,43.96,170.18,43.98,170.25,43.98,170.32,43.96,170.38,44.08,170.38,44.19,170.32,44.27,170.25,44.24,170.18,44.23,170.07,44.24,170.03,44.24,169.97,44.21,169.97,44.19,169.93,44.19,169.88,44.17,169.80,44.16,169.95,44.14,170.12,44.11,170.25,44.11,170.20,44.14,170.15,44.12,170.12,44.11,169.95,44.08,169.78,44.10,169.82,44.17,170.07,44.25,170.28,44.29,170.22,44.30,169.95,44.25,169.70,44.19,169.50,44.15,169.53,44.19,169.53,44.26,169.43,44.29,169.32,44.34,169.18,44.38,168.95
RZ_8272059_4370,0,3100,50,0,0,44.40,168.78,44.41,168.68,44.45,168.68,44.50,168.55,44.54,168.38,44.55,168.22,44.54,168.18,44.54,168.12,44.58,168.10,44.66,168.05,44.74,167.97,44.83,167.90,44.85,167.82,44.89,167.78,44.91,167.78,44.91,167.40,44.91,167.00,44.90,166.60,44.92,166.55,45.09,166.43,45.25,165.85,45.30,165.30,45.23,164.80,45.17,164.00,45.35,163.20,45.51,162.43,45.62,162.38,45.75,162.72,45.86,163.43,46.01,164.18,46.04,165.32,46.00,166.60,45.90,167.97,45.80,169.18,45.77,170.53,45.74,172.18,45.39,174.45,44.90,176.62,44.35,179.55,43.91,181.47,43.56,184.00,43.16,186.03,42.81,189.03,42.54,191.32,42.36,194.05,42.15,196.62,41.91,199.38,41.70,201.90,41.61,204.20,41.50,206.62
RZ_8272059_4371,0,3100,50,0,0,41.36,209.28,41.21,212.05,41.09,214.82,40.98,217.90,40.86,220.85,40.79,223.62,40.75,226.25,40.86,228.93,41.17,231.70,41.40,234.45,41.46,237.32,41.26,240.15,41.14,242.75,41.16,245.47,41.34,248.22,41.54,250.07,41.61,250.78,41.61,250.78
RZ_8272059_4372,0,3100,50,0,0,null
RZ_8272059_4373,0,3100,50,0,0,30.79,287.30,30.79,287.30,31.14,287.05
RZ_8272059_4374,0,3100,51,0,0,31.50,286.45,31.86,285.55,31.88,284.62,31.70,283.55,31.54,282.48,31.94,281.15,32.40,279.90,32.88,278.57,32.91,277.07,33.27,275.57,33.65,273.93,34.49,272.40,35.14,270.70,35.77,268.90,35.83,267.20,35.84,265.20,35.79,263.43,35.75,261.50,35.71,259.65,35.77,257.60,35.85,255.35,35.52,253.45,35.21,251.32,34.89,249.53,34.76,247.43,34.60,245.80,34.34,243.75,34.31,241.93,34.31,239.62,34.49,237.43,34.64,235.25,34.88,232.75,35.02,230.50,35.15,228.07,35.17,226.07,35.41,223.75,35.69,221.55,35.96,219.12,36.05,216.93,36.12,214.28,36.17,212.07,36.25,209.78,36.33,207.88,36.39,205.65,36.42,203.62,36.48,201.65,36.46,199.53,36.44,197.75,36.55,195.45,36.73,193.93,36.91,191.80
RZ_8272059_4375,0,3100,50,0,0,36.98,190.30,37.09,188.25,37.23,186.53,37.35,184.53,37.41,182.95,37.56,181.00,37.88,179.32,38.21,177.20,38.34,175.47,38.31,174.12,38.34,172.88,38.54,171.62,38.76,169.80,38.89,168.75,38.96,167.75,39.02,166.43,39.10,164.70,39.25,162.95,39.46,162.15,39.70,161.45,39.89,160.40,40.01,159.32,40.05,158.40,40.00,157.97,39.92,157.32,39.99,156.80,40.09,156.47,40.19,156.35,40.24,155.80,40.25,155.28,40.26,154.78,40.29,154.07,40.33,153.38,40.26,152.78,40.19,152.75,40.09,152.35,40.09,151.78,40.11,151.15,40.14,150.95,40.08,150.97,39.98,151.00,39.96,151.03,40.05,151.00,40.06,151.47,39.96,151.93,39.85,152.25,39.80,152.10,39.75,152.40,39.74,152.88,39.73,153.38
RZ_8272059_4376,0,3100,49,0,0,39.73,153.62,39.73,153.78,39.69,153.90,39.65,153.93,39.58,154.10,39.52,154.72,39.48,155.32,39.44,155.88,39.42,156.00,39.35,156.05,39.29,156.05,39.27,156.05,39.30,156.50,39.31,156.93,39.30,157.40,39.30,157.45,39.31,157.53,39.33,157.55,39.33,157.53,39.33,157.47,39.33,157.45,39.24,157.43,39.12,157.40,39.00,157.25,38.96,157.15,38.96,157.00,38.96,156.95,38.95,156.90,38.94,156.97,38.88,157.05,38.80,157.15,38.75,157.18,38.76,157.18,38.85,157.15,38.91,157.15,38.91,157.22,38.85,157.32,38.77,157.43,38.81,157.30,38.86,157.20,38.89,157.05,38.88,157.05,38.92,157.20,39.00,157.35,39.08,157.47,39.06,157.45,39.02,157.43,39.00,157.20,38.96,156.97
RZ_8272059_4377,0,3100,50,0,0,38.90,156.85,38.83,156.95,38.89,157.03,39.01,157.00,39.14,156.97,39.11,156.75,39.12,156.60,39.15,156.47,39.15,156.57,39.12,156.60,39.10,156.65,39.09,156.68,39.06,156.50,39.05,156.30,39.08,156.00,39.14,155.95,39.20,155.88,39.25,155.65,39.27,155.35,39.30,154.93,39.31,154.70,39.33,154.62,39.33,154.68,39.35,154.32,39.42,153.10,39.51,151.90,39.62,151.20,39.74,151.30,39.98,151.72,40.15,152.40,40.20,154.55,40.00,157.50,39.56,162.07,39.08,167.20,38.61,173.32,38.38,180.47,38.35,188.18,38.30,196.53,38.26,205.10,38.00,214.20,37.74,223.90,36.99,233.75,36.26,243.43,35.92,252.45,36.36,261.00,36.91,266.35,37.21,269.05,37.21,269.05
RZ_8272059_4378,0,3100,51,0,0,null
RZ_8272059_4379,0,3100,49,0,0,null
RZ_8272059_4380,0,3100,50,0,0,null
RZ_8272059_4381,0,3100,50,0,0,47.45,258.93,47.45,258.93,47.46,257.98,47.24,256.20,47.04,253.35,46.96,250.65,47.14,247.93,47.27,245.62,47.27,242.85,47.40,240.25,47.56,237.47,47.71,234.97,47.86,232.43,48.27,229.47,48.67,226.72,48.62,224.18,48.33,221.78,48.00,219.72,48.05,217.30,48.11,215.07,48.25,212.55,48.36,210.22,48.45,208.38,48.44,206.25,48.33,204.65,48.21,203.25,48.33,201.47,48.51,199.55,48.65,197.12,48.64,195.80,48.61,194.50,48.65,192.95,48.76,191.22,48.88,189.40,48.96,188.05,48.99,186.55,48.98,185.00,48.94,183.78,48.92,182.60,48.96,181.57,49.04,180.70,49.08,179.82,49.10,178.80,49.12,177.78,49.20,176.53,49.31,175.38,49.45,174.12,49.54,173.18
RZ_8272059_4382,0,3100,50,0,0,49.58,172.55,49.60,171.70,49.64,170.82,49.83,169.62,49.92,168.57,50.00,168.00,49.90,167.65,49.88,167.07,50.00,166.50,50.17,165.90,50.33,165.72,50.31,165.68,50.27,165.57,50.24,165.40,50.23,165.22,50.26,165.03,50.30,164.85,50.31,164.70,50.12,164.65,49.95,164.50,49.85,164.32,49.91,164.22,49.99,164.07,49.96,163.80,49.95,163.53,49.99,163.43,50.05,163.43,50.00,163.43,49.88,163.43,49.81,163.55,49.85,163.65,49.90,163.57,49.89,163.38,49.92,163.32,49.98,163.78,50.02,164.20,50.04,164.53,50.05,164.55,50.06,164.57,50.08,164.60,50.10,164.60,50.05,164.60,49.99,164.62,49.92,164.65,49.92,164.68,49.90,164.68,49.88,164.78,49.83,164.82,49.81,164.85,49.90,164.68
RZ_8272059_4383,0,3100,51,0,0,50.00,164.55,50.08,164.53,50.05,164.57,50.05,164.62,50.06,164.85,50.08,165.05,50.06,165.28,50.08,165.22,50.09,165.07,50.15,164.93,50.19,165.30,50.11,165.82,49.99,166.35,49.88,166.35,49.85,166.35,49.86,166.35,49.91,166.75,49.96,167.15,50.02,167.55,50.04,167.50,50.04,167.47,50.05,167.43,50.08,167.40,50.11,167.35,50.12,167.30,50.12,167.28,50.11,167.47,50.11,167.70,50.11,167.90,50.12,167.90,50.14,167.95,50.16,167.97,50.23,167.78,50.26,167.53,50.25,167.30,50.19,167.32,50.12,167.38,50.16,167.43,50.21,167.47,50.26,167.53,50.27,167.60,50.27,167.70,50.27,167.78,50.27,167.80,50.26,167.75,50.25,167.80,50.23,167.90,50.23,168.00,50.23,168.03,50.25,168.05,50.27,168.10
RZ_8272059_4384,0,3100,50,0,0,50.31,168.20,50.31,168.30,50.30,168.18,50.30,168.00,50.29,167.72,50.35,167.68,50.41,167.62,50.48,167.70,50.49,167.62,50.51,167.55,50.52,167.65,50.52,167.82,50.52,167.88,50.45,167.72,50.38,167.60,50.31,167.43,50.31,167.28,50.33,167.20,50.34,167.35,50.33,167.47,50.33,167.53,50.30,167.70,50.29,167.93,50.29,168.15,50.34,168.15,50.39,168.15,50.40,168.25,50.40,168.32,50.35,168.43,50.31,168.35,50.34,168.38,50.40,168.38,50.44,168.20,50.42,167.93,50.42,167.55,50.45,167.47,50.45,167.62,50.44,167.88,50.40,168.10,50.39,168.05,50.38,168.00,50.39,167.97,50.36,167.97,50.33,168.15,50.29,168.28,50.29,168.40,50.29,168.18,50.31,167.97,50.34,167.88,50.35,168.03
RZ_8272059_4385,0,3100,50,0,0,50.33,168.20,50.29,168.28,50.27,168.30,50.26,168.50,50.26,168.70,50.26,168.68,50.26,168.45,50.29,168.25,50.30,168.30,50.33,168.38,50.34,168.45,50.26,168.57,50.20,168.70,50.12,168.80,50.11,168.57,50.15,168.35,50.25,168.18,50.34,168.22,50.34,168.40,50.29,168.53,50.17,168.65,50.11,168.65,50.12,168.47,50.19,168.30,50.26,168.12,50.26,168.15,50.27,168.15,50.29,168.10,50.30,168.07,50.23,168.25,50.15,168.45,50.10,168.47,50.15,168.22,50.34,167.97,50.50,167.90,50.64,167.90,50.66,167.88,50.70,167.85,50.75,167.78,50.77,167.72,50.54,167.93,50.12,168.18,49.59,168.38,49.31,168.32,48.81,168.25,48.34,168.22,47.66,167.85,47.21,167.43,46.58,166.85,45.95,166.35
RZ_8272059_4386,0,3100,49,0,0,45.19,165.65,44.60,165.10,43.90,164.70,43.33,164.53,42.79,164.45,42.41,164.22,42.00,163.60,41.56,162.97,40.95,162.53,40.49,162.25,39.91,161.97,39.54,161.28,39.14,160.85,38.96,160.10,38.89,159.78,38.65,159.22,38.44,158.80,38.15,158.32,38.11,158.00,38.08,157.80,38.11,157.47,38.24,156.93,38.38,156.45,38.50,156.03,38.51,155.57,38.52,155.07,38.46,154.70,38.31,154.53,38.17,154.38,38.11,153.97,38.02,153.65,37.92,153.40,37.84,153.25,37.83,153.10,37.81,152.93,37.73,152.93,37.61,152.93,37.49,153.00,37.39,153.07,37.33,153.03,37.38,152.93,37.49,152.78,37.56,152.72,37.50,152.82,37.44,152.97,37.40,153.12,37.40,153.15,37.40,153.22,37.41,153.28
RZ_8272059_4387,0,3100,50,0,0,37.50,153.32,37.60,153.32,37.67,153.57,37.67,153.80,37.67,154.03,37.71,154.03,37.74,154.00,37.76,154.05,37.75,154.10,37.75,154.15,37.79,154.30,37.83,154.47,37.86,154.68,37.92,154.72,37.99,154.82,38.06,154.85,38.08,154.90,38.09,154.95,38.08,155.05,38.10,155.12,38.11,155.20,38.14,155.05,38.14,154.97,38.15,154.88,38.16,154.78,38.15,154.65,38.11,154.90,38.08,155.28,38.06,155.65,38.09,155.55,38.11,155.43,38.14,155.32,38.15,155.38,38.15,155.45,38.14,155.55,38.12,155.57,38.11,155.47,38.11,155.38,38.19,155.30,38.26,155.32,38.35,155.40,38.36,155.45,38.36,155.50,38.34,155.62,38.30,155.82,38.26,156.05,38.29,156.15,38.33,156.10,38.30,156.05,38.25,155.90
RZ_8272059_4388,0,3100,50,0,0,38.23,155.80,38.27,155.85,38.31,156.03,38.33,156.20,38.30,156.43,38.27,156.65,38.31,156.53,38.35,156.20,38.38,156.22,38.38,156.55,38.38,156.68,38.38,156.53,38.35,156.43,38.39,156.57,38.45,156.47,38.49,156.32,38.44,156.20,38.40,156.25,38.36,156.38,38.36,156.60,38.36,156.70,38.27,156.70,38.20,156.55,38.23,156.45,38.34,156.38,38.42,156.43,38.40,156.68,38.36,157.10,38.34,157.45,38.31,157.53,38.31,157.40,38.33,157.25,38.35,157.30,38.35,157.45,38.38,157.53,38.40,157.47,38.35,157.43,38.27,157.32,38.21,157.25,38.23,157.15,38.23,157.12,38.21,157.10,38.19,157.07,38.15,157.05,38.12,157.00,38.12,156.97,38.11,157.07,38.21,157.15,38.31,157.20,38.41,157.22
RZ_8272059_4389,0,3100,50,0,0,38.36,157.35,38.33,157.45,38.34,157.55,38.35,157.57,38.34,157.38,38.30,157.18,38.25,157.03,38.24,157.15,38.24,157.28,38.24,157.40,38.25,157.45,38.25,157.35,38.21,157.15,38.17,156.95,38.09,156.97,38.05,157.05,38.12,157.10,38.25,157.07,38.35,157.03,38.34,157.00,38.33,156.93,38.29,156.88,38.23,156.93,38.15,157.00,38.10,157.07,38.08,157.15,38.02,157.35,38.01,157.53,38.00,157.62,38.01,157.60,38.04,157.55,38.06,157.53,38.11,157.53,38.15,157.53,38.16,157.53,38.16,157.50,38.14,157.53,38.12,157.53,38.12,157.60,38.15,157.68,38.15,157.75,38.10,157.70,38.05,157.65,38.02,157.65,38.00,157.70,37.98,157.75,37.98,157.78,37.98,157.80,38.01,157.88,38.08,157.93
RZ_8272059_4390,0,3100,50,0,0,38.14,158.00,38.15,157.97,38.14,157.97,38.11,157.97,38.10,157.97,38.05,157.93,38.00,157.80,37.96,157.78,37.99,157.75,38.04,157.72,38.08,157.68,38.09,157.65,38.06,157.80,38.05,157.88,38.05,157.93,38.04,158.03,38.04,158.15,38.02,158.07,38.04,157.90,38.08,157.90,38.09,158.07,38.05,158.32,38.01,158.43,38.00,158.25,37.98,157.95,37.95,157.82,37.94,158.05,37.96,158.25,38.01,158.28,38.02,158.18,38.04,158.20,37.99,158.22,37.95,158.32,37.92,158.35,37.94,158.38,37.96,158.35,38.00,158.38,38.04,158.38,38.04,158.40,37.98,158.43,37.94,158.22,37.89,157.97,37.89,157.82,37.89,157.88,37.92,157.93,37.96,157.88,38.01,157.80,38.02,157.75,38.04,157.75,38.04,157.88
RZ_8272059_4391,0,3100,50,0,0,38.05,158.03,38.05,158.18,37.98,158.18,37.91,158.18,37.86,158.20,37.85,158.22,37.84,158.25,37.83,158.00,37.85,157.75,37.85,157.60,37.81,157.78,37.77,157.97,37.75,158.15,37.75,158.35,37.76,158.50,37.74,158.62,37.73,158.60,37.71,158.38,37.69,158.18,37.66,158.20,37.60,158.43,37.58,158.50,37.58,158.38,37.60,158.22,37.62,158.35,37.65,158.50,37.69,158.68,37.75,158.70,37.80,158.78,37.86,158.72,37.88,158.62,37.83,158.50,37.75,158.47,37.67,158.50,37.67,158.47,37.69,158.43,37.74,158.38,37.79,158.40,37.81,158.40,37.80,158.35,37.77,158.25,37.79,158.22,37.79,158.22,37.77,158.47,37.80,158.75,37.83,159.05,37.81,158.80,37.77,158.50,37.71,158.38,37.70,158.53
RZ_8272059_4392,0,3100,50,0,0,37.69,158.70,37.70,158.70,37.70,158.70,37.71,158.68,37.67,158.68,37.65,158.65,37.62,158.62,37.73,158.65,37.81,158.68,37.86,158.60,37.80,158.43,37.69,158.25,37.59,158.35,37.51,158.53,37.50,158.70,37.52,158.62,37.54,158.53,37.55,158.53,37.56,158.60,37.56,158.68,37.56,158.68,37.56,158.72,37.55,158.82,37.55,158.88,37.55,158.80,37.55,158.65,37.56,158.45,37.56,158.43,37.56,158.45,37.56,158.65,37.51,158.82,37.46,158.97,37.41,158.95,37.45,158.93,37.46,158.90,37.48,158.80,37.49,158.72,37.50,158.72,37.45,158.85,37.38,158.95,37.29,158.82,37.26,158.70,37.25,158.57,37.26,158.47,37.29,158.40,37.33,158.45,37.36,158.62,37.34,158.90,37.30,159.05,37.27,159.12
RZ_8272059_4393,0,3100,51,0,0,37.29,159.10,37.30,159.07,37.33,159.05,37.35,159.03,37.38,158.97,37.39,158.93,37.36,158.88,37.33,158.88,37.27,158.88,37.23,158.82,37.17,158.75,37.20,158.82,37.25,158.97,37.31,158.93,37.30,158.75,37.26,158.70,37.21,158.88,37.19,159.03,37.19,159.05,37.16,159.12,37.15,159.22,37.25,159.22,37.39,159.10,37.55,159.00,37.71,159.07,37.94,158.65,38.20,158.12,38.45,157.53,38.60,157.32,38.79,156.82,38.92,156.12,39.05,155.47,39.11,154.68,39.10,154.07,39.08,153.30,38.99,153.00,38.90,152.68,38.76,152.45,38.64,152.28,38.49,152.20,38.45,151.72,38.41,151.25,38.46,150.45,38.51,150.10,38.56,149.75,38.56,149.70,38.59,149.28,38.61,148.82,38.64,148.38,38.65,148.22,38.66,148.05
RZ_8272059_4394,0,3100,50,0,0,38.64,147.85,38.55,147.75,38.45,147.70,38.39,147.53,38.31,147.28,38.25,146.93,38.20,146.70,38.19,146.60,38.17,146.62,38.17,146.53,38.19,146.25,38.21,145.95,38.21,145.78,38.24,145.72,38.25,145.70,38.26,145.70,38.20,145.68,38.14,145.62,38.06,145.62,38.05,145.62,38.02,145.68,38.02,145.60,38.12,145.47,38.23,145.35,38.29,145.35,38.24,145.40,38.17,145.45,38.14,145.43,38.16,145.40,38.24,145.38,38.30,145.38,38.33,145.38,38.33,145.38,38.21,145.43,38.09,145.50,38.00,145.57,38.05,145.55,38.12,145.50,38.16,145.55,38.14,145.65,38.08,145.75,38.00,145.78,37.99,145.80,38.00,145.82,38.04,145.85,38.08,145.93,38.11,145.97,38.12,146.03,38.15,146.07,38.15,146.18
RZ_8272059_4395,0,3100,51,0,0,38.15,146.25,38.16,146.32,38.19,146.35,38.20,146.38,38.19,146.35,38.16,146.20,38.15,146.10,38.15,146.05,38.14,146.07,38.11,146.12,38.10,146.30,38.08,146.47,38.09,146.65,38.10,146.68,38.12,146.72,38.14,146.78,38.11,146.78,38.08,146.65,38.05,146.50,38.05,146.43,38.04,146.55,38.02,146.68,38.04,146.75,38.06,146.78,38.05,146.80,38.02,146.82,38.00,146.85,37.96,146.85,37.91,146.78,37.91,146.70,37.95,146.75,37.98,146.88,37.96,147.05,37.92,147.10,37.90,147.20,37.88,147.20,37.88,147.15,37.88,147.18,37.86,147.18,37.86,147.18,37.89,147.07,37.91,146.97,37.92,146.90,37.92,146.80,37.92,146.93,37.90,147.12,37.89,147.25,37.98,147.15,38.08,147.05,38.11,147.05,38.06,147.10
RZ_8272059_4396,0,3100,50,0,0,38.01,147.15,37.98,147.18,37.94,147.15,37.90,147.15,37.90,147.03,37.92,146.88,37.98,146.80,38.02,147.03,38.05,147.20,38.05,147.28,38.06,147.20,38.08,147.15,38.10,147.12,38.11,147.15,38.11,147.15,38.10,147.25,38.06,147.35,38.04,147.45,38.02,147.50,38.02,147.53,38.02,147.53,38.00,147.47,37.96,147.45,37.94,147.40,37.95,147.40,37.96,147.40,37.98,147.43,38.01,147.43,38.05,147.38,38.08,147.30,38.02,147.25,37.95,147.25,37.90,147.25,37.89,147.25,37.92,147.35,37.96,147.50,38.00,147.68,37.98,147.72,37.94,147.75,37.86,147.70,37.83,147.65,37.80,147.57,37.83,147.35,37.94,147.12,38.05,146.97,38.15,147.03,38.15,147.20,38.05,147.35,37.99,147.43,37.95,147.40
RZ_8272059_4397,0,3100,50,0,0,38.02,147.38,38.09,147.10,38.14,146.82,38.17,146.78,38.15,147.03,38.11,147.25,38.06,147.30,38.06,147.32,38.06,147.25,38.08,147.15,38.05,147.15,37.99,147.25,37.92,147.38,37.90,147.38,37.91,147.32,37.92,147.28,37.94,147.18,38.00,147.15,38.08,147.07,38.15,147.00,38.15,146.90,38.09,146.82,38.02,146.88,38.02,146.97,38.11,146.93,38.20,146.78,38.20,146.93,38.15,147.22,38.10,147.50,38.08,147.38,38.10,147.25,38.04,147.12,37.95,147.05,37.86,146.97,37.90,147.03,37.95,147.10,38.00,147.20,37.99,147.18,37.96,147.07,37.95,146.97,37.95,146.88,37.94,146.82,37.94,146.78,37.94,146.75,37.94,146.80,37.96,146.88,38.00,146.88,38.02,146.85,38.00,146.80,37.94,146.82
RZ_8272059_4398,0,3100,51,0,0,37.88,146.85,37.83,146.90,37.79,146.97,37.75,147.05,37.73,147.07,37.75,147.03,37.81,146.97,37.89,146.93,37.91,146.88,37.90,146.82,37.88,146.78,37.88,146.75,37.89,146.72,37.90,146.72,37.86,146.93,37.83,147.15,37.80,147.28,37.83,147.20,37.84,147.12,37.84,147.15,37.83,147.00,37.83,146.82,37.77,146.88,37.73,147.12,37.75,147.38,37.81,147.40,37.89,147.18,37.90,146.90,37.90,146.70,37.88,146.72,37.84,146.78,37.84,146.82,37.86,146.88,37.88,146.93,37.90,146.90,37.98,146.88,38.04,146.85,37.96,146.85,37.88,146.93,37.74,147.00,37.71,147.07,37.70,147.07,37.83,146.93,37.92,146.75,37.98,146.65,37.95,146.75,37.90,146.88,37.85,146.90,37.81,146.72,37.80,146.57,37.89,146.68
RZ_8272059_4399,0,3100,51,0,0,37.96,146.95,37.96,147.32,37.88,147.40,37.76,147.50,37.75,147.47,37.75,147.50,37.77,147.53,37.83,147.28,37.84,146.97,37.88,146.70,37.89,146.70,37.89,146.68,37.88,146.62,37.85,146.57,37.88,146.55,37.90,146.55,37.89,146.55,37.79,146.57,37.73,146.60,37.74,146.65,37.79,146.57,37.85,146.45,37.89,146.30,37.92,146.25,37.88,146.20,37.80,146.28,37.71,146.35,37.71,146.40,37.75,146.43,37.77,146.50,37.80,146.55,37.80,146.55,37.81,146.53,37.86,146.57,37.90,146.62,37.94,146.40,37.94,146.10,37.94,145.78,37.98,145.72,38.01,145.75,38.02,145.80,37.98,145.88,37.90,145.93,37.84,145.97,37.74,145.95,37.67,145.90,37.64,145.85,37.65,145.82,37.69,145.80,37.74,145.80,37.76,145.85
RZ_8272059_4400,0,3100,50,0,0,37.75,145.97,37.70,146.12,37.74,146.22,37.77,146.25,37.81,146.22,37.83,146.20,37.89,146.20,37.96,146.20,38.00,146.20,37.94,146.25,37.77,146.30,37.64,146.35,37.54,146.28,37.52,146.20,37.62,146.28,37.74,146.45,37.77,146.57,37.70,146.47,37.60,146.32,37.59,146.20,37.59,146.12,37.64,146.15,37.67,146.22,37.71,146.30,37.73,146.22,37.74,146.15,37.67,146.07,37.61,146.10,37.55,146.12,37.55,145.97,37.61,145.80,37.69,145.55,37.75,145.43,37.76,145.30,37.77,145.32,37.80,145.55,37.83,145.78,37.84,145.85,37.88,145.78,37.90,145.70,37.84,145.70,37.75,145.70,37.65,145.70,37.64,145.70,37.62,145.68,37.61,145.72,37.61,145.75,37.62,145.80,37.62,145.80,37.62,145.82
RZ_8272059_4401,0,3100,50,0,0,37.62,145.80,37.62,145.75,37.64,145.70,37.64,145.75,37.62,145.90,37.61,146.03,37.62,145.90,37.65,145.65,37.67,145.38,37.69,145.38,37.71,145.35,37.73,145.40,37.71,145.45,37.70,145.47,37.69,145.47,37.67,145.47,37.66,145.47,37.66,145.47,37.67,145.45,37.64,145.57,37.60,145.72,37.56,145.68,37.56,145.53,37.56,145.30,37.60,145.25,37.64,145.30,37.69,145.25,37.67,145.22,37.66,145.12,37.65,145.20,37.65,145.28,37.65,145.38,37.67,145.47,37.69,145.57,37.70,145.57,37.69,145.50,37.66,145.50,37.64,145.53,37.64,145.70,37.66,145.75,37.67,145.78,37.69,145.47,37.69,145.25,37.70,145.12,37.70,145.15,37.70,145.20,37.70,145.25,37.70,145.32,37.69,145.35,37.67,145.38
RZ_8272059_4402,0,3100,50,0,0,37.67,145.18,37.74,144.95,37.77,144.80,37.70,144.88,37.59,144.95,37.48,145.00,37.48,145.03,37.49,145.00,37.49,144.95,37.48,144.90,37.42,144.93,37.39,144.95,37.39,144.93,37.44,144.88,37.49,144.82,37.45,144.93,37.38,145.00,37.39,145.07,37.48,144.93,37.56,144.75,37.58,144.62,37.56,144.68,37.50,144.72,37.40,144.75,37.31,144.75,37.26,144.75,37.27,144.72,37.26,144.72,37.26,144.65,37.27,144.25,37.30,143.85,37.29,144.00,37.26,144.43,37.29,144.82,37.35,144.65,37.40,144.53,37.39,144.45,37.38,144.47,37.38,144.38,37.38,144.30,37.39,144.22,37.36,144.25,37.33,144.32,37.33,144.38,37.34,144.40,37.34,144.38,37.33,144.35,37.35,144.50,37.38,144.70,37.42,144.93
RZ_8272059_4403,0,3100,49,0,0,37.44,144.95,37.42,144.80,37.41,144.53,37.39,144.20,37.40,144.05,37.40,144.07,37.41,144.18,37.41,144.30,37.39,144.40,37.36,144.53,37.33,144.60,37.29,144.60,37.34,144.55,37.42,144.50,37.45,144.55,37.40,144.55,37.33,144.55,37.29,144.53,37.24,144.50,37.24,144.40,37.27,144.35,37.33,144.35,37.39,144.40,37.45,144.40,37.49,144.35,37.50,144.35,37.51,144.38,37.52,144.40,37.52,144.40,37.52,144.38,37.51,144.38,37.52,144.35,37.54,144.32,37.54,144.38,37.54,144.38,37.52,144.40,37.51,144.40,37.51,144.30,37.44,144.25,37.36,144.25,37.33,144.30,37.36,144.35,37.38,144.38,37.36,144.40,37.36,144.40,37.41,144.32,37.41,144.22,37.39,144.12,37.36,144.10
RZ_8272059_4404,0,3100,51,0,0,37.39,144.07,37.40,144.05,37.39,144.03,37.36,143.90,37.16,143.78,36.88,143.65,36.34,143.62,35.84,143.57,35.17,143.53,34.34,143.50,33.51,143.60,32.45,143.70,31.41,143.80,30.35,143.80,29.40,143.90,28.54,144.00,27.35,143.68,26.10,143.25,25.07,142.80,24.26,142.75,23.39,142.70,22.41,142.47,21.50,142.25,20.82,141.90,20.06,141.72,19.24,141.55,18.43,141.53,17.62,141.50,16.86,141.25,16.12,140.97,15.70,140.62,15.25,140.50,14.90,140.38,14.56,140.25,14.45,140.12,14.40,140.00,14.36,139.97,14.35,139.93,14.30,139.85,14.24,139.80,14.09,139.75,14.00,139.70,13.93,139.60,13.93,139.40,13.94,139.25,13.96,139.18,13.97,139.18,13.84,139.05,13.69,138.90,13.54,138.75,13.54,138.75
RZ_8272059_4405,0,3100,49,0,0,13.56,138.62,13.60,138.50,13.65,138.38,13.69,138.38,13.72,138.28,13.60,138.18,13.49,138.15,13.36,138.35,13.36,138.50,13.44,138.55,13.51,138.43,13.56,138.30,13.54,138.20,13.54,138.32,13.57,138.47,13.60,138.68,13.68,138.72,13.75,138.65,13.82,138.50,13.82,138.35,13.81,138.35,13.78,138.38,13.75,138.25,13.76,138.12,13.78,138.12,13.79,138.20,13.85,138.30,13.93,138.28,14.04,138.28,14.09,138.25,14.11,138.22,14.09,138.20,14.06,138.25,14.11,138.38,14.16,138.50,14.28,138.50,14.34,138.40,14.39,138.40,14.35,138.50,14.34,138.55,14.31,138.47,14.29,138.40,14.29,138.38,14.32,138.38,14.39,138.60,14.43,138.82,14.47,138.75,14.49,138.43,14.50,138.25
RZ_8272059_4406,0,3100,50,0,0,14.46,138.38,14.41,138.53,14.36,138.57,14.35,138.68,14.34,138.78,14.34,138.85,14.34,138.88,14.38,138.93,14.43,138.93,14.46,138.82,14.45,138.70,14.41,138.45,14.39,138.30,14.47,138.22,14.56,138.28,14.64,138.50,14.60,138.70,14.54,138.88,14.50,138.85,14.46,138.80,14.47,138.75,14.51,138.75,14.55,138.75,14.60,138.78,14.65,138.78,14.71,138.75,14.70,138.72,14.68,138.68,14.65,138.60,14.66,138.68,14.68,138.80,14.62,138.90,14.57,138.75,14.50,138.62,14.47,138.53,14.55,138.45,14.65,138.40,14.71,138.30,14.64,138.28,14.57,138.15,14.53,138.07,14.51,138.05,14.54,138.20,14.60,138.30,14.60,138.32,14.55,138.28,14.54,138.20,14.57,138.12,14.61,138.07,14.61,138.10
RZ_8272059_4407,0,3100,50,0,0,14.62,138.10,14.64,138.07,14.65,138.05,14.64,138.05,14.62,138.05,14.61,138.25,14.59,138.47,14.56,138.62,14.55,138.55,14.53,138.45,14.50,138.45,14.49,138.38,14.56,138.28,14.68,138.20,14.79,138.25,14.78,138.38,14.71,138.50,14.65,138.43,14.64,138.25,14.64,138.05,14.65,137.93,14.66,137.85,14.68,137.78,14.69,137.75,14.69,137.82,14.75,137.90,14.82,138.00,14.90,138.00,14.89,137.97,14.89,137.93,14.89,137.88,14.89,137.90,14.89,137.93,14.78,138.10,14.66,138.25,14.51,138.32,14.49,138.25,14.49,138.20,14.55,138.18,14.60,138.22,14.64,138.25,14.65,138.28,14.65,138.28,14.66,138.32,14.66,138.40,14.69,138.35,14.71,138.28,14.78,138.12,14.84,138.10,14.80,138.05
RZ_8272059_4408,0,3100,50,0,0,14.70,138.07,14.61,138.07,14.64,138.05,14.65,138.05,14.66,138.05,14.66,138.15,14.72,138.22,14.79,138.28,14.84,138.25,14.88,138.25,14.93,138.12,14.91,138.03,14.85,138.03,14.78,138.20,14.75,138.40,14.71,138.50,14.68,138.53,14.71,138.55,14.76,138.65,14.78,138.75,14.71,138.72,14.65,138.60,14.70,138.47,14.76,138.45,14.85,138.40,14.85,138.35,14.89,138.40,14.90,138.45,14.89,138.47,14.86,138.38,14.84,138.30,14.80,138.32,14.76,138.40,14.72,138.35,14.72,138.22,14.71,138.25,14.74,138.40,14.76,138.38,14.78,138.18,14.82,138.00,14.88,138.05,14.96,138.12,15.14,138.15,15.41,138.12,15.78,138.40,16.32,138.72,16.84,139.18,17.70,139.35,18.70,139.47,20.14,139.40
RZ_8272059_4409,0,3100,51,0,0,21.39,139.35,22.99,139.32,24.68,139.28,26.49,139.20,28.29,138.75,29.94,137.93,31.65,137.10,32.95,136.55,34.21,136.18,35.33,135.75,36.33,135.32,37.10,135.18,38.10,135.05,38.98,135.00,40.02,135.12,40.83,135.22,41.73,135.05,42.74,134.50,43.58,133.93,44.44,133.65,44.86,133.45,45.62,133.28,46.24,133.00,46.89,132.88,47.21,132.70,47.46,132.70,47.67,132.75,47.96,132.60,48.15,132.32,48.48,131.95,48.65,131.75,48.81,131.57,48.81,131.50,48.80,131.22,48.81,130.95,48.84,130.60,48.65,130.55,48.42,130.50,48.19,130.53,48.00,130.70,47.77,130.85,47.56,131.00,47.49,131.00,47.39,130.97,47.30,131.10,47.11,131.22,47.01,131.35,46.86,131.40,46.81,131.47,46.76,131.50,46.75,131.53
RZ_8272059_4410,0,3100,50,0,0,46.75,131.43,46.71,131.32,46.66,131.47,46.42,131.72,46.20,131.75,45.99,131.55,45.94,131.45,45.89,131.62,45.81,131.72,45.75,131.65,45.70,131.57,45.69,131.47,45.71,131.32,45.70,131.18,45.64,131.12,45.56,131.22,45.45,131.35,45.40,131.43,45.35,131.47,45.35,131.60,45.39,131.70,45.40,131.80,45.40,131.85,45.35,131.82,45.30,131.78,45.29,131.65,45.27,131.53,45.27,131.35,45.29,131.22,45.34,131.10,45.35,131.15,45.35,131.12,45.31,131.07,45.14,131.30,44.99,131.57,44.92,131.85,45.00,131.82,45.06,131.78,45.06,131.65,45.06,131.57,45.11,131.47,45.15,131.55,45.19,131.60,45.17,131.55,45.14,131.43,45.11,131.25,45.05,131.20,45.01,131.20,44.98,131.35,44.98,131.45
RZ_8272059_4411,0,3100,49,0,0,44.96,131.55,44.95,131.57,44.92,131.57,44.90,131.57,44.89,131.62,44.92,131.65,44.98,131.68,45.01,131.65,45.04,131.65,45.06,131.65,45.09,131.70,45.09,131.78,45.08,131.80,45.05,131.72,45.01,131.65,45.04,131.62,45.09,131.62,45.14,131.62,45.14,131.47,45.12,131.32,45.14,131.20,45.12,131.15,45.04,131.12,44.95,131.05,44.86,131.00,44.86,131.05,44.88,131.12,44.88,131.20,44.88,131.18,44.95,131.20,45.02,131.22,45.10,131.22,45.08,131.22,45.02,131.20,44.96,131.18,44.95,131.07,44.95,130.95,44.98,130.82,44.98,131.00,44.94,131.22,44.91,131.40,44.90,131.32,44.90,131.22,44.85,131.15,44.81,131.15,44.86,131.18,44.95,131.22,44.95,131.32,44.88,131.40
RZ_8272059_4412,0,3100,50,0,0,44.80,131.18,44.81,130.90,44.79,130.62,44.75,130.65,44.83,130.70,44.91,130.70,45.01,130.75,45.02,130.80,45.04,130.80,45.02,130.72,45.01,130.65,44.99,130.60,45.01,130.57,45.02,130.75,44.96,130.97,44.90,131.00,44.84,130.78,44.85,130.55,44.86,130.35,44.89,130.20,44.90,130.10,44.90,130.25,44.90,130.38,44.92,130.43,44.95,130.45,44.96,130.50,44.95,130.57,44.95,130.70,44.94,130.78,44.92,130.80,44.91,130.88,44.90,130.97,44.89,131.05,44.90,131.05,44.90,131.03,44.90,130.95,44.75,130.90,44.60,130.82,44.48,130.82,44.66,130.70,44.95,130.57,45.46,130.57,45.99,130.70,46.96,130.78,47.91,130.75,49.33,130.75,50.66,130.78,52.34,130.78,54.02,130.80,55.91,130.88
RZ_8272059_4413,0,3100,50,0,0,57.89,131.07,59.80,131.32,61.70,131.90,63.75,132.32,65.66,132.95,67.70,133.22,69.53,133.53,71.70,133.85,73.56,134.32,75.58,134.78,77.29,134.80,79.17,135.15,81.03,135.80,83.09,136.45,84.95,136.95,86.80,137.20,88.60,137.72,90.41,138.35,92.06,138.97,93.46,139.53,94.86,139.62,96.12,140.18,97.39,140.85,98.69,141.75,100.09,142.15,101.35,142.32,102.33,142.55,103.30,142.78,104.47,142.80,105.72,142.62,106.95,142.93,108.17,143.45,109.44,144.22,110.62,144.50,111.76,144.93,113.01,145.28,114.11,145.75,115.29,146.15,116.21,146.47,117.14,146.85,117.70,146.95,118.24,146.95,118.60,146.88,118.86,147.00,118.97,147.12,119.10,147.18,119.21,147.10,119.08,147.05,118.91,147.22,118.65,147.47
RZ_8272059_4414,0,3100,50,0,0,118.55,147.70,118.46,147.68,118.30,147.62,118.10,147.60,117.79,147.60,117.62,147.57,117.50,147.50,117.29,147.43,117.09,147.65,116.71,147.95,116.53,148.15,116.33,148.00,116.19,147.68,116.06,147.43,115.94,147.45,115.94,147.62,115.71,147.82,115.50,147.85,115.28,147.80,115.21,147.75,115.09,147.62,114.95,147.55,114.83,147.50,114.76,147.53,114.70,147.60,114.67,147.62,114.66,147.62,114.67,147.65,114.55,147.68,114.41,147.57,114.34,147.45,114.40,147.22,114.38,147.15,114.29,147.05,114.20,147.03,114.20,147.03,114.20,147.00,114.16,147.00,114.09,147.05,114.00,147.10,113.91,147.22,113.88,147.35,113.84,147.53,113.85,147.65,113.88,147.78,113.83,147.82,113.75,147.78,113.65,147.60,113.61,147.32,113.55,147.15
RZ_8272059_4415,0,3100,50,0,0,113.51,147.10,113.49,147.18,113.51,147.25,113.53,147.25,113.53,147.18,113.53,147.07,113.49,147.00,113.45,146.95,113.41,146.93,113.41,146.90,113.41,146.90,113.36,146.90,113.31,146.88,113.26,146.88,113.25,146.88,113.26,147.00,113.28,147.22,113.30,147.45,113.30,147.45,113.30,147.28,113.34,147.10,113.39,147.07,113.44,147.10,113.33,147.15,113.21,147.18,113.14,147.18,113.17,147.18,113.22,147.20,113.24,147.32,113.21,147.43,113.16,147.62,113.11,147.80,113.08,147.97,113.06,148.03,113.05,147.97,113.06,147.97,113.06,148.03,113.03,147.90,112.99,147.68,112.94,147.45,112.91,147.35,112.89,147.28,112.86,147.20,112.80,147.25,112.75,147.30,112.70,147.25,112.70,147.15,112.72,147.10,112.70,147.20,112.67,147.28
RZ_8272059_4416,0,3100,50,0,0,112.64,147.28,112.61,147.20,112.59,147.18,112.65,147.07,112.71,147.03,112.75,147.05,112.67,147.15,112.60,147.15,112.55,147.12,112.55,147.15,112.54,147.25,112.53,147.12,112.50,146.90,112.44,146.68,112.40,146.70,112.31,146.72,112.26,147.12,112.29,147.50,112.38,147.57,112.46,147.30,112.46,147.03,112.45,147.07,112.45,147.10,112.45,147.03,112.44,146.95,112.42,146.78,112.40,146.65,112.38,146.62,112.36,146.75,112.38,146.82,112.34,146.82,112.30,146.93,112.34,147.07,112.44,147.18,112.53,147.18,112.53,147.15,112.50,147.18,112.47,147.12,112.45,147.22,112.42,147.38,112.40,147.25,112.34,147.03,112.26,146.88,112.17,146.95,112.15,147.03,112.16,147.25,112.20,147.50,112.24,147.68,112.29,147.45,112.35,147.10
RZ_8272059_4417,0,3100,50,0,0,112.46,146.82,112.55,146.88,112.59,147.05,112.58,147.20,112.51,147.18,112.47,147.25,112.46,147.32,112.50,147.45,112.54,147.50,112.47,147.47,112.41,147.38,112.40,147.28,112.45,147.22,112.51,147.18,112.53,147.20,112.53,147.25,112.47,147.25,112.44,147.20,112.42,147.32,112.44,147.50,112.47,147.70,112.50,147.55,112.50,147.40,112.49,147.18,112.46,147.12,112.45,147.10,112.41,147.15,112.39,147.20,112.49,147.22,112.61,147.18,112.72,147.12,112.72,147.05,112.72,147.05,112.72,147.05,112.71,147.05,112.60,147.07,112.49,147.10,112.38,147.03,112.39,146.97,112.40,147.15,112.41,147.40,112.45,147.65,112.51,147.62,112.56,147.55,112.59,147.47,112.55,147.40,112.51,147.38,112.46,147.32,112.46,147.40,112.45,147.47
RZ_8272059_4418,0,3100,50,0,0,112.45,147.55,112.45,147.32,112.46,147.10,112.47,146.95,112.49,147.03,112.50,147.10,112.56,147.15,112.60,147.20,112.62,147.25,112.61,147.30,112.56,147.32,112.55,147.35,112.56,147.35,112.59,147.35,112.60,147.35,112.61,147.47,112.60,147.57,112.56,147.57,112.51,147.50,112.55,147.43,112.59,147.43,112.58,147.43,112.53,147.40,112.49,147.40,112.56,147.38,112.62,147.12,112.67,146.88,112.70,146.75,112.72,147.03,112.76,147.28,112.79,147.38,112.79,147.32,112.72,147.32,112.66,147.43,112.62,147.50,112.62,147.45,112.62,147.40,112.64,147.35,112.59,147.32,112.51,147.28,112.50,147.20,112.55,147.18,112.55,146.95,112.53,146.75,112.50,146.75,112.44,146.93,112.38,147.10,112.34,147.03,112.36,146.93,112.39,147.05
RZ_8272059_4419,0,3100,50,0,0,112.42,147.25,112.45,147.45,112.47,147.45,112.61,147.22,112.76,146.97,112.85,146.97,112.78,147.18,112.71,147.30,112.72,147.20,112.72,147.07,112.72,147.05,112.78,147.18,112.81,147.25,112.88,147.28,112.88,147.15,112.84,147.20,112.79,147.32,112.72,147.30,112.71,147.22,112.71,147.10,112.71,146.93,112.71,146.78,112.71,146.85,112.72,147.03,112.72,147.18,112.71,147.28,112.70,147.38,112.69,147.47,112.67,147.45,112.66,147.43,112.65,147.38,112.67,147.35,112.71,147.38,112.76,147.40,112.76,147.38,112.72,147.20,112.67,146.95,112.66,146.70,112.72,146.55,112.79,146.62,112.83,146.68,112.74,146.75,112.65,146.93,112.56,147.15,112.55,147.43,112.60,147.47,112.66,147.53,112.69,147.53,112.65,147.45,112.69,147.38
RZ_8272059_4420,0,3100,50,0,0,112.76,147.18,112.85,147.05,112.88,146.97,112.90,146.95,112.89,146.93,112.86,146.88,112.88,146.88,112.89,146.93,112.94,146.97,112.95,146.97,112.95,146.90,112.90,146.88,112.84,146.93,112.81,147.10,112.81,147.25,112.81,147.38,112.81,147.22,112.78,147.07,112.74,146.88,112.71,146.78,112.71,146.68,112.72,146.62,112.76,146.70,112.85,146.78,112.92,146.75,112.91,146.68,112.88,146.60,112.85,146.60,112.76,146.68,112.69,146.75,112.65,146.88,112.69,146.90,112.71,146.80,112.69,146.68,112.61,146.60,112.55,146.65,112.58,146.70,112.65,146.35,112.78,145.95,112.84,145.57,112.89,145.60,112.89,145.70,112.91,145.85,112.96,146.03,113.08,146.03,113.17,145.93,113.25,145.75,113.26,145.55,113.29,145.25,113.30,145.05
RZ_8272059_4421,0,3100,50,0,0,113.12,144.68,112.89,143.82,112.64,142.80,112.36,141.62,111.96,140.45,111.38,139.32,110.83,137.75,110.10,136.60,109.59,134.20,108.51,132.72,107.59,130.38,106.31,128.78,105.42,126.45,104.15,124.65,102.85,123.28,101.78,122.58,100.42,122.30,99.09,122.20,97.49,121.75,96.10,121.40,94.85,120.05,93.61,119.03,92.54,118.05,91.58,118.03,90.33,117.90,89.50,116.97,88.04,115.47,86.97,113.53,85.70,111.78,84.21,110.40,82.51,109.17,80.94,107.62,79.85,105.47,79.04,103.12,77.28,101.30,75.96,99.38,74.34,97.75,73.41,94.60,72.54,91.92,71.78,88.50,71.09,86.72,70.10,84.42,68.88,82.88,68.00,80.72,67.15,78.92,66.80,75.97,65.94,73.05,65.08,69.95,63.94,67.53,63.06,65.15
RZ_8272059_4422,0,3100,50,0,0,62.41,62.75,62.15,60.58,61.94,58.45,61.80,55.90,61.66,52.70,61.26,49.83,60.94,47.50,60.66,44.90,60.44,42.70,60.15,40.20,59.73,38.52,59.30,36.62,58.70,35.23,58.02,33.42,57.73,31.90,57.61,30.38,57.61,29.32,57.61,28.32,57.46,27.50,57.27,26.98,57.12,26.50,57.11,26.40,57.12,26.50,57.01,26.60,56.89,26.60,56.54,26.57,56.19,26.88,55.76,27.15,55.46,27.35,55.09,27.15,54.75,27.10,54.48,27.15,54.38,27.25,54.12,27.23,53.89,27.23,53.66,27.25,53.49,27.30,53.33,27.35,53.16,27.48,53.02,27.80,52.86,28.30,52.62,28.68,52.36,29.00,52.14,29.12,51.86,29.25,51.70,29.38,51.49,29.50,51.42,29.65,51.27,29.65,51.17,29.68
RZ_8272059_4423,0,3100,50,0,0,51.08,29.70,51.08,29.77,51.01,30.00,50.95,30.18,50.90,30.32,50.90,30.32,50.92,30.43,50.96,30.55,51.00,30.65,51.00,30.68,51.00,30.88,51.00,31.10,51.01,31.30,51.01,31.30,51.01,31.30,50.99,31.35,51.04,31.40,51.14,31.40,51.25,31.35,51.33,31.27,51.38,31.27,51.40,31.48,51.45,31.68,51.46,31.85,51.52,31.85,51.56,31.93,51.59,32.05,51.62,32.20,51.66,32.25,51.67,32.27,51.69,32.17,51.69,32.08,51.69,32.00,51.67,32.02,51.65,32.05,51.66,32.08,51.71,32.12,51.79,32.20,51.83,32.27,51.92,32.33,52.00,32.35,52.11,32.38,52.14,32.40,52.17,32.45,52.14,32.52,52.12,32.58,52.11,32.60,52.11,32.65,52.11,32.75,52.10,32.90
RZ_8272059_4424,0,3100,50,0,0,52.11,33.02,52.12,33.08,52.16,33.08,52.19,33.10,52.21,33.15,52.27,33.15,52.30,33.12,52.30,33.08,52.26,33.10,52.24,33.15,52.24,33.20,52.25,33.20,52.26,33.23,52.33,33.20,52.46,33.20,52.61,33.15,52.65,33.12,52.61,33.20,52.58,33.30,52.56,33.42,52.58,33.35,52.59,33.27,52.62,33.20,52.65,33.25,52.65,33.33,52.64,33.40,52.67,33.48,52.73,33.52,52.76,33.50,52.76,33.50,52.74,33.50,52.69,33.58,52.65,33.62,52.66,33.58,52.67,33.52,52.70,33.45,52.71,33.45,52.71,33.35,52.70,33.25,52.69,33.27,52.70,33.40,52.73,33.52,52.76,33.52,52.80,33.45,52.76,33.38,52.73,33.27,52.69,33.27,52.71,33.25,52.74,33.35,52.74,33.48
RZ_8272059_4425,0,3100,51,0,0,52.74,33.58,52.74,33.60,52.76,33.62,52.80,33.65,52.84,33.62,52.86,33.62,52.88,33.62,52.86,33.62,52.85,33.60,52.83,33.70,52.81,33.83,52.80,33.95,52.77,33.95,52.76,33.92,52.74,33.90,52.71,33.90,52.70,33.90,52.76,33.90,52.85,33.90,52.95,33.83,52.95,33.75,52.94,33.65,52.94,33.65,52.95,33.62,52.91,33.60,52.85,33.55,52.84,33.55,52.90,33.55,53.00,33.55,53.05,33.55,53.04,33.58,52.90,33.58,52.77,33.60,52.75,33.75,52.81,33.88,52.88,33.98,52.90,33.92,52.92,33.90,52.96,33.75,52.95,33.60,52.91,33.48,52.90,33.40,52.90,33.33,52.91,33.38,52.90,33.50,52.85,33.65,52.83,33.67,52.85,33.70,52.92,33.67,52.92,33.65,52.85,33.60
RZ_8272059_4426,0,3100,50,0,0,52.80,33.50,52.84,33.45,52.89,33.40,52.92,33.40,52.94,33.20,52.95,32.98,52.96,32.75,53.15,32.23,53.35,31.70,53.56,30.82,53.58,30.40,53.62,29.52,53.71,28.93,53.83,28.35,53.91,27.93,53.90,27.52,53.89,26.82,53.86,26.32,53.91,25.73,53.96,25.23,54.01,24.62,54.04,24.18,53.99,23.48,53.94,22.90,53.92,22.23,53.88,21.95,53.83,21.60,53.76,21.27,53.75,20.95,53.73,20.80,53.79,20.82,53.89,20.73,53.99,20.52,54.08,20.35,54.16,20.30,54.25,20.18,54.25,20.02,54.27,19.82,54.29,19.75,54.31,19.68,54.31,19.57,54.29,19.50,54.29,19.43,54.26,19.45,54.30,19.50,54.33,19.48,54.38,19.40,54.40,19.32,54.41,19.27,54.42,19.25
RZ_8272059_4427,0,3100,50,0,0,54.46,19.23,54.49,19.23,54.51,19.12,54.54,19.05,54.56,19.15,54.58,19.27,54.58,19.32,54.58,19.20,54.51,19.23,54.46,19.30,54.41,19.40,54.45,19.38,54.48,19.35,54.49,19.45,54.50,19.60,54.49,19.75,54.49,19.75,54.54,19.80,54.58,19.88,54.56,19.93,54.50,19.93,54.42,19.93,54.42,19.95,54.42,19.98,54.44,19.95,54.42,19.90,54.42,19.85,54.41,19.90,54.40,20.10,54.38,20.32,54.36,20.45,54.38,20.50,54.48,20.52,54.56,20.55,54.56,20.57,54.48,20.57,54.41,20.57,54.44,20.60,54.46,20.60,54.42,20.60,54.39,20.60,54.35,20.57,54.35,20.57,54.36,20.60,54.38,20.62,54.40,20.65,54.44,20.77,54.48,20.88,54.49,20.98,54.49,20.98
RZ_8272059_4428,0,3100,50,0,0,54.49,20.98,54.48,20.98,54.45,20.95,54.41,20.95,54.45,20.98,54.48,20.95,54.51,20.93,54.49,20.93,54.52,20.95,54.58,20.98,54.62,21.00,54.56,20.98,54.49,20.93,54.40,20.85,54.42,20.88,54.42,20.95,54.44,21.07,54.42,21.12,54.42,21.05,54.44,20.95,54.46,20.82,54.48,20.77,54.50,20.75,54.54,20.73,54.56,20.73,54.51,20.77,54.45,20.90,54.39,21.02,54.38,20.90,54.38,20.75,54.41,20.57,54.48,20.60,54.55,20.62,54.59,20.70,54.62,20.75,54.60,20.77,54.56,20.75,54.54,20.73,54.48,20.68,54.41,20.65,54.41,20.62,54.48,20.62,54.54,20.60,54.51,20.52,54.49,20.45,54.42,20.55,54.40,20.70,54.33,20.85,54.29,20.75,54.34,20.65
RZ_8272059_4429,0,3100,50,0,0,54.44,20.55,54.51,20.60,54.48,20.68,54.45,20.75,54.48,20.80,54.54,20.80,54.59,20.85,54.58,20.88,54.56,20.82,54.60,20.73,54.65,20.62,54.70,20.57,54.65,20.52,54.61,20.55,54.56,20.62,54.55,20.77,54.54,20.85,54.54,20.95,54.50,20.95,54.48,20.93,54.46,20.90,54.49,20.82,54.50,20.77,54.50,20.60,54.56,20.45,54.64,20.40,54.69,20.48,54.70,20.57,54.69,20.62,54.67,20.65,54.56,20.60,54.48,20.55,54.41,20.60,54.45,20.68,54.50,20.77,54.59,20.77,54.64,20.80,54.65,20.82,54.60,20.82,54.56,20.82,54.56,20.73,54.55,20.62,54.55,20.52,54.60,20.57,54.66,20.65,54.73,20.70,54.71,20.73,54.70,20.70,54.69,20.70,54.67,20.68
RZ_8272059_4430,0,3100,50,0,0,54.67,20.65,54.66,20.68,54.67,20.73,54.65,20.75,54.64,20.77,54.61,20.80,54.61,20.60,54.65,20.40,54.69,20.23,54.71,20.27,54.70,20.43,54.70,20.55,54.69,20.65,54.67,20.68,54.66,20.73,54.65,20.75,54.62,20.75,54.60,20.80,54.61,20.82,54.62,20.80,54.67,20.70,54.70,20.65,54.70,20.68,54.66,20.75,54.64,20.80,54.58,20.82,54.54,20.82,54.50,20.82,54.51,20.80,54.55,20.75,54.58,20.68,54.60,20.68,54.61,20.70,54.70,20.73,54.75,20.62,54.76,20.52,54.70,20.48,54.66,20.50,54.65,20.55,54.73,20.55,54.83,20.57,54.94,20.55,54.88,20.52,54.77,20.52,54.69,20.57,54.70,20.65,54.71,20.65,54.69,20.62,54.67,20.60,54.76,20.70
RZ_8272059_4431,0,3100,50,0,0,54.88,20.82,54.94,20.82,54.89,20.73,54.81,20.60,54.80,20.57,54.79,20.57,54.79,20.65,54.79,20.73,54.79,20.75,54.77,20.75,54.80,20.75,54.85,20.73,54.90,20.65,54.89,20.60,54.88,20.55,54.88,20.52,54.89,20.62,54.90,20.73,54.90,20.82,54.94,20.73,54.98,20.55,55.01,20.40,55.00,20.48,54.95,20.55,54.89,20.65,54.85,20.62,54.85,20.65,54.88,20.68,54.90,20.68,54.85,20.65,54.79,20.70,54.70,20.77,54.67,20.82,54.75,20.82,54.85,20.77,54.96,20.75,55.00,20.75,55.01,20.77,55.04,20.80,55.05,20.77,55.04,20.70,55.01,20.65,54.99,20.68,54.98,20.68,54.95,20.70,54.92,20.77,54.92,20.82,54.98,20.90,55.01,20.90,55.05,20.80
RZ_8272059_4432,0,3100,50,0,0,55.05,20.68,55.04,20.48,55.01,20.23,55.01,19.88,55.04,19.48,55.09,19.07,55.16,18.30,55.29,16.75,55.48,14.68,55.86,13.10,56.31,13.38,56.59,15.65,56.50,19.62,56.20,25.20,56.06,32.55,55.91,41.45,55.67,51.40,55.19,62.38,54.73,74.60,54.20,88.50,54.04,103.47,53.76,118.97,53.04,135.15,52.14,146.12,51.45,152.07,51.45,152.07
RZ_8272059_4433,0,3100,50,0,0,null
RZ_8272059_4434,0,3100,50,0,0,45.89,151.40,45.89,151.40,46.38,149.20,46.95,145.05,47.62,138.43,47.91,132.03,48.15,125.55,48.21,120.03,48.10,114.42,47.83,109.08,47.81,103.47,47.98,98.75,48.36,94.00,48.65,89.45,48.74,84.78,48.79,80.33,48.96,76.17,49.50,72.10,50.02,68.38,50.40,64.65,50.58,60.92,50.74,57.35,50.89,53.98,51.35,50.70,51.81,47.42,52.23,44.95
RZ_8272059_4435,0,3100,50,0,0,52.40,42.08,52.39,40.08,52.44,37.45,52.15,36.00,52.06,33.75,51.84,31.98,51.80,29.90,51.70,28.75,51.45,27.95,51.29,27.38,51.14,26.32,51.16,25.50,51.11,24.75,51.04,24.55,51.00,24.35,51.06,24.25,51.12,24.12,51.14,24.35,51.06,24.70,50.99,25.12,50.91,25.77,50.84,26.65,50.76,27.55,50.74,27.88,50.71,28.32,50.73,28.50,50.71,28.68,50.67,28.65,50.61,28.85,50.66,29.05,50.73,29.18,50.79,29.20,50.76,29.23,50.70,29.20,50.60,29.12,50.51,29.07,50.48,29.15,50.49,29.23,50.50,29.25,50.50,29.48,50.52,29.70,50.55,29.93,50.59,29.93,50.59,30.10,50.60,30.25,50.60,30.30,50.55,30.20,50.49,30.20,50.48,30.30,50.49,30.60
RZ_8272059_4436,0,3100,50,0,0,50.52,30.80,50.51,30.98,50.50,31.07,50.49,31.18,50.56,31.30,50.62,31.35,50.66,31.43,50.62,31.45,50.59,31.40,50.59,31.38,50.60,31.40,50.59,31.52,50.58,31.65,50.56,31.75,50.55,31.77,50.55,31.77,50.52,31.93,50.50,32.05,50.48,32.20,50.46,32.15,50.46,32.10,50.48,32.08,50.52,32.15,50.59,32.17,50.69,32.10,50.75,31.98,50.81,31.85,50.67,31.75,50.55,31.65,50.51,31.75,50.60,31.98,50.62,32.15,50.54,32.12,50.45,32.10,50.46,32.12,50.60,32.12,50.75,32.08,50.81,32.05,50.73,32.02,50.65,32.05,50.58,32.08,50.52,32.08,50.49,32.08,50.51,32.10,50.52,32.12,50.59,32.15,50.65,32.20,50.74,32.20,50.76,32.17,50.80,32.12
RZ_8272059_4437,0,3100,49,0,0,50.81,32.12,50.75,32.12,50.67,32.10,50.60,32.05,50.59,31.98,50.60,31.90,50.62,31.90,50.65,31.90,50.69,31.85,50.69,31.80,50.66,31.73,50.62,31.70,50.58,31.65,50.56,31.65,50.55,31.68,50.61,31.80,50.73,31.95,50.83,32.05,50.91,31.98,50.92,31.85,50.92,31.73,50.84,31.75,50.75,31.77,50.67,31.80,50.66,31.82,50.66,31.82,50.67,31.85,50.69,31.90,50.71,31.88,50.74,31.80,50.76,31.73,50.77,31.62,50.79,31.52,50.79,31.55,50.77,31.65,50.75,31.73,50.74,31.73,50.71,31.68,50.69,31.57,50.76,31.50,50.85,31.55,50.98,31.68,51.00,31.77,50.96,31.82,50.89,31.93,50.81,32.02,50.81,32.02,50.83,31.98,50.84,31.93
RZ_8272059_4438,0,3100,50,0,0,50.86,31.90,50.85,31.98,50.84,32.02,50.83,32.05,50.86,32.02,50.90,32.00,50.92,31.98,50.90,31.90,50.86,31.80,50.84,31.75,50.84,31.68,50.83,31.65,50.79,31.62,50.74,31.62,50.70,31.77,50.67,31.93,50.66,31.95,50.69,31.82,50.67,31.70,50.64,31.70,50.61,31.70,50.64,31.75,50.67,31.77,50.70,31.82,50.79,31.85,50.86,31.88,50.89,31.88,50.86,31.88,50.83,31.93,50.80,32.00,50.79,32.02,50.80,32.00,50.81,31.98,50.83,31.98,50.84,31.93,50.88,31.90,50.94,31.88,50.95,31.85,50.96,31.77,50.99,31.68,51.01,31.62,51.06,31.60,51.04,31.55,51.01,31.50,50.99,31.43,50.95,31.40,50.91,31.35,50.89,31.40,50.89,31.45,50.92,31.48
RZ_8272059_4439,0,3100,51,0,0,50.96,31.50,50.96,31.48,50.92,31.48,50.90,31.48,50.88,31.55,50.85,31.62,50.83,31.70,50.81,31.70,50.81,31.73,50.80,31.73,50.79,31.68,50.79,31.57,50.79,31.52,50.77,31.52,50.80,31.57,50.84,31.48,50.88,31.40,50.89,31.40,50.89,31.45,50.92,31.52,50.96,31.52,50.98,31.55,50.96,31.62,50.94,31.70,50.92,31.62,50.91,31.50,50.91,31.40,50.90,31.45,50.90,31.45,50.86,31.43,50.85,31.40,50.84,31.50,50.86,31.55,50.85,31.57,50.83,31.52,50.81,31.50,50.83,31.40,50.84,31.32,50.85,31.23,50.85,31.25,50.86,31.23,50.86,31.18,50.86,31.20,50.83,31.27,50.80,31.35,50.80,31.35,50.83,31.40,50.86,31.45,50.88,31.43,50.90,31.38,50.90,31.32
RZ_8272059_4440,0,3100,49,0,0,50.89,31.32,50.88,31.32,50.94,31.30,51.01,31.27,51.10,31.27,51.09,31.35,51.04,31.48,50.99,31.60,50.94,31.68,50.94,31.57,50.94,31.43,50.96,31.30,51.02,31.38,51.08,31.43,51.10,31.45,51.06,31.43,51.02,31.40,51.00,31.43,50.98,31.45,50.98,31.50,50.99,31.52,51.02,31.52,51.14,31.43,51.25,31.32,51.35,31.20,51.35,31.23,51.35,31.25,51.20,31.12,50.96,30.98,50.59,30.80,50.30,30.77,49.95,30.75,49.48,30.75,48.90,30.75,48.14,30.73,47.42,30.70,46.73,30.70,46.06,30.88,45.24,31.02,44.31,31.12,43.26,31.05,42.31,31.02,41.35,31.00,40.46,30.93,39.67,30.82,38.76,30.80,38.04,30.80,37.29,30.82,36.70,30.77
RZ_8272059_4441,0,3100,50,0,0,36.16,30.73,35.84,30.62,35.55,30.52,35.31,30.65,35.06,30.80,34.99,30.98,34.83,30.93,34.69,30.90,34.58,30.88,34.59,30.88,34.51,30.85,34.42,30.85,34.35,30.82,34.36,30.82,34.40,30.85,34.44,30.70,34.46,30.52,34.48,30.38,34.48,30.35,34.46,30.35,34.49,30.35,34.49,30.38,34.50,30.38,34.52,30.35,34.55,30.30,34.56,30.25,34.56,30.23,34.56,30.20,34.58,30.18,34.59,30.15,34.55,30.12,34.48,30.12,34.39,30.05,34.35,29.98,34.38,29.88,34.40,29.88,34.42,29.90,34.49,30.02,34.56,30.07,34.64,30.07,34.66,30.02,34.70,30.05,34.73,30.10,34.74,30.15,34.73,30.25,34.71,30.38,34.70,30.48,34.70,30.52,34.74,30.55,34.76,30.55
RZ_8272059_4442,0,3100,50,0,0,34.77,30.50,34.77,30.45,34.77,30.45,34.88,30.48,34.98,30.50,35.09,30.48,35.11,30.45,35.14,30.40,35.15,30.43,35.20,30.57,35.25,30.75,35.23,30.85,35.15,30.80,35.08,30.73,35.16,30.65,35.25,30.57,35.26,30.52,35.17,30.50,35.10,30.48,35.11,30.52,35.15,30.60,35.16,30.65,35.19,30.62,35.21,30.57,35.25,30.57,35.30,30.65,35.34,30.75,35.36,30.82,35.31,30.80,35.24,30.75,35.19,30.70,35.26,30.65,35.34,30.62,35.38,30.57,35.39,30.52,35.40,30.50,35.40,30.52,35.40,30.50,35.39,30.45,35.40,30.40,35.40,30.38,35.41,30.35,35.42,30.32,35.44,30.45,35.42,30.60,35.41,30.73,35.41,30.68,35.40,30.65,35.39,30.62,35.36,30.68
RZ_8272059_4443,0,3100,51,0,0,35.34,30.68,35.30,30.70,35.31,30.73,35.34,30.75,35.45,30.80,35.52,30.77,35.59,30.75,35.58,30.73,35.58,30.73,35.59,30.70,35.61,30.68,35.61,30.65,35.61,30.65,35.62,30.62,35.62,30.60,35.64,30.68,35.64,30.75,35.65,30.65,35.67,30.50,35.71,30.32,35.75,30.30,35.83,30.27,35.88,30.27,35.88,30.52,35.81,30.77,35.74,31.02,35.73,31.05,35.74,31.10,35.75,31.07,35.74,30.95,35.74,30.85,35.71,30.82,35.66,30.85,35.60,30.77,35.56,30.68,35.48,30.68,35.42,30.80,35.39,30.95,35.42,31.02,35.62,31.12,35.95,31.18,36.36,31.35,36.79,31.52,37.17,31.68,37.67,31.75,38.41,31.85,39.30,32.00,40.46,32.35,41.59,32.65,43.00,33.17,44.38,33.52
RZ_8272059_4444,0,3100,50,0,0,45.85,33.98,47.36,34.20,48.88,34.33,50.29,34.35,51.69,34.38,52.86,34.48,54.16,34.40,55.29,34.30,56.45,34.23,57.29,34.17,58.26,34.15,59.11,34.12,60.05,34.23,60.80,34.38,61.58,34.52,62.23,34.62,62.90,34.62,63.66,34.62,64.42,34.67,65.08,34.75,65.53,34.83,66.04,34.88,66.33,34.83,66.56,34.75,66.72,34.67,66.90,34.73,67.08,34.80,67.20,35.00,67.31,35.12,67.44,35.23,67.51,35.25,67.65,35.25,67.80,35.23,67.89,35.20,67.90,35.20,67.84,35.27,67.78,35.33,67.66,35.33,67.56,35.30,67.47,35.27,67.47,35.33,67.22,35.45,66.97,35.55,66.74,35.67,66.71,35.73,66.70,35.75,66.58,35.75,66.42,35.77,66.28,35.80,66.22,35.83
RZ_8272059_4445,0,3100,50,0,0,66.21,35.80,66.16,35.73,66.10,35.65,66.04,35.50,66.00,35.40,65.95,35.30,65.91,35.33,65.85,35.35,65.84,35.38,65.83,35.42,65.79,35.50,65.72,35.52,65.66,35.52,65.65,35.50,65.65,35.62,65.61,35.75,65.55,35.85,65.50,35.85,65.54,35.85,65.59,35.80,65.49,35.73,65.36,35.73,65.22,35.77,65.20,35.95,65.19,36.05,65.15,36.10,65.12,36.02,65.09,35.98,65.09,35.88,65.10,35.73,65.12,35.58,65.15,35.60,65.12,35.73,65.08,35.85,65.03,35.92,65.00,35.92,65.00,35.85,65.00,35.75,64.99,35.65,64.97,35.67,64.95,35.67,64.92,35.75,64.89,35.80,64.88,35.90,64.81,35.98,64.71,36.05,64.61,35.95,64.69,35.83,64.80,35.70,64.90,35.73
RZ_8272059_4446,0,3100,50,0,0,64.85,35.73,64.79,35.73,64.72,35.73,64.74,35.75,64.75,35.77,64.69,35.83,64.62,35.85,64.60,35.90,64.66,35.92,64.72,35.95,64.72,35.92,64.72,35.92,64.76,35.90,64.81,35.88,64.80,35.88,64.74,35.80,64.69,35.75,64.69,35.70,64.67,35.75,64.64,35.83,64.56,35.88,64.50,35.85,64.45,35.83,64.45,35.80,64.45,35.77,64.49,35.65,64.53,35.60,64.55,35.55,64.56,35.60,64.58,35.60,64.58,35.60,64.58,35.58,64.58,35.52,64.59,35.48,64.60,35.45,64.59,35.48,64.58,35.48,64.55,35.48,64.56,35.48,64.56,35.60,64.55,35.70,64.53,35.83,64.53,35.85,64.55,35.85,64.60,35.80,64.64,35.75,64.58,35.67,64.49,35.60,64.42,35.52,64.45,35.58
RZ_8272059_4447,0,3100,50,0,0,64.46,35.65,64.47,35.73,64.47,35.73,64.51,35.75,64.54,35.77,64.49,35.73,64.42,35.65,64.35,35.62,64.34,35.75,64.33,35.90,64.31,35.95,64.40,35.95,64.46,35.98,64.51,35.98,64.50,35.95,64.54,35.92,64.58,35.83,64.61,35.80,64.64,35.73,64.66,35.65,64.64,35.55,64.59,35.55,64.54,35.62,64.55,35.67,64.58,35.70,64.59,35.75,64.60,35.83,64.61,35.92,64.62,35.90,64.56,35.88,64.51,35.83,64.47,35.80,64.47,35.77,64.47,35.75,64.49,35.77,64.50,35.88,64.59,35.98,64.66,36.08,64.66,36.10,64.60,36.00,64.53,35.90,64.51,35.80,64.50,35.85,64.53,35.88,64.56,35.75,64.60,35.62,64.60,35.67,64.60,35.75,64.62,35.85,64.66,35.83
RZ_8272059_4448,0,3100,50,0,0,64.66,35.83,64.61,35.90,64.59,35.95,64.61,35.85,64.61,35.70,64.61,35.58,64.59,35.60,64.62,35.65,64.64,35.73,64.65,35.75,64.64,35.77,64.62,35.70,64.61,35.65,64.61,35.60,64.62,35.65,64.66,35.70,64.72,35.75,64.76,35.77,64.79,35.73,64.80,35.67,64.79,35.70,64.78,35.77,64.75,35.88,64.71,35.98,64.69,36.08,64.69,36.15,64.66,36.08,64.61,35.98,64.62,35.80,64.70,35.65,64.69,35.58,64.61,35.60,64.54,35.62,64.54,35.62,64.55,35.55,64.51,35.50,64.50,35.50,64.49,35.55,64.50,35.60,64.54,35.60,64.58,35.52,64.62,35.40,64.56,35.25,64.47,35.20,64.45,35.23,64.50,35.23,64.55,35.23,64.65,35.15,64.94,35.15,65.24,35.15
RZ_8272059_4449,0,3100,50,0,0,65.61,35.27,66.09,35.42,66.56,36.17,67.38,36.90,68.12,37.83,69.28,38.52,70.54,39.62,71.78,40.95,73.10,42.10,74.29,43.27,75.58,44.45,76.81,45.92,78.19,47.73,79.66,49.85,81.29,51.90,82.89,53.65,84.51,55.02,86.03,56.85,87.30,58.67,88.65,61.15,89.86,63.33,91.17,65.78,92.38,67.45,93.65,69.17,94.76,70.97,95.89,73.60,97.00,76.45,98.14,79.55,99.08,81.92,99.75,84.45,100.41,87.10,101.15,90.55,102.06,94.45,102.95,98.03,103.89,101.78,104.79,104.95,105.62,108.35,106.22,111.12,106.88,113.60,107.28,115.50,108.00,117.25,108.40,119.67,109.03,122.67,109.41,126.03,110.01,128.47,110.38,129.85,110.86,131.40,111.35,133.32,111.89,135.62,112.17,137.28
RZ_8272059_4450,0,3100,50,0,0,112.35,138.78,112.47,140.38,112.85,141.75,113.10,143.12,113.34,144.85,113.25,146.65,113.12,148.47,112.94,149.85,112.72,151.38,112.55,152.50,112.38,153.47,112.26,154.05,112.10,154.57,111.97,154.88,111.90,154.90,111.88,154.78,111.85,154.65,111.84,154.32,111.85,154.00,111.86,153.32,111.89,153.00,111.89,152.60,111.74,152.55,111.58,152.50,111.41,152.47,111.41,152.43,111.29,152.47,111.14,152.55,111.00,152.53,110.97,152.38,110.97,152.18,110.97,151.82,110.96,151.50,110.96,151.20,110.94,151.07,110.91,150.85,110.89,150.60,110.89,150.20,110.83,149.90,110.78,149.60,110.72,149.53,110.72,149.45,110.69,149.45,110.60,149.28,110.51,149.00,110.47,148.70,110.49,148.57,110.51,148.55,110.56,148.53,110.60,148.35
RZ_8272059_4451,0,3100,50,0,0,110.54,148.20,110.45,148.03,110.35,147.93,110.36,147.72,110.36,147.55,110.40,147.45,110.42,147.43,110.44,147.38,110.41,147.38,110.41,147.38,110.45,147.30,110.51,147.20,110.40,147.10,110.25,147.05,110.11,146.90,110.12,146.75,110.16,146.65,110.22,146.65,110.26,146.65,110.22,146.70,110.17,146.72,110.12,146.75,110.19,146.78,110.25,146.78,110.28,146.75,110.25,146.72,110.24,146.62,110.19,146.55,110.12,146.47,110.06,146.45,110.08,146.40,110.08,146.35,110.10,146.25,110.10,146.25,110.09,146.28,110.06,146.35,110.06,146.18,110.08,145.82,110.10,145.50,110.05,145.40,110.00,145.47,109.94,145.50,109.94,145.57,109.99,145.65,110.04,145.70,110.06,145.70,110.03,145.72,110.01,145.72,110.03,145.68,110.04,145.65
RZ_8272059_4452,0,3100,50,0,0,110.01,145.60,110.01,145.60,110.03,145.60,110.03,145.65,110.00,145.68,109.96,145.65,109.95,145.57,109.95,145.50,109.92,145.28,109.90,145.10,109.91,145.12,109.96,145.30,110.04,145.47,110.06,145.43,110.04,145.40,109.99,145.35,109.94,145.35,109.94,145.35,109.92,145.38,109.92,145.32,109.91,145.32,109.91,145.38,109.92,145.45,109.97,145.45,110.03,145.43,110.08,145.22,110.12,145.03,110.19,144.82,110.22,144.80,110.24,144.80,110.24,144.85,110.16,144.88,110.10,144.82,110.03,144.90,110.03,145.03,110.03,145.18,110.03,145.22,110.03,145.22,110.03,145.20,110.04,145.15,110.05,145.10,110.06,145.05,110.06,145.03,110.08,145.00,110.09,144.97,110.10,144.95,110.10,145.03,110.10,145.10,110.08,145.05,110.05,144.90
RZ_8272059_4453,0,3100,50,0,0,110.04,144.78,110.04,144.80,110.04,144.82,110.04,144.93,110.04,145.03,109.99,145.15,109.92,145.05,109.86,144.90,109.86,144.85,109.89,144.93,109.94,145.03,109.97,145.03,109.97,145.03,109.96,145.00,109.95,144.97,109.95,144.97,109.94,144.95,109.92,144.93,109.90,144.90,109.86,144.90,109.84,144.90,109.80,144.90,109.78,144.90,109.79,145.10,109.83,145.30,109.86,145.43,109.86,145.35,109.86,145.32,109.86,145.38,109.85,145.28,109.84,145.12,109.84,145.00,109.84,145.00,109.84,145.03,109.84,144.95,109.84,144.90,109.84,144.90,109.85,144.97,109.85,145.10,109.80,145.15,109.75,145.22,109.75,145.25,109.78,145.30,109.81,145.32,109.81,145.20,109.86,145.07,109.90,145.00,109.90,145.05,109.89,145.10,109.89,145.10
RZ_8272059_4454,0,3100,50,0,0,109.92,145.07,109.96,145.05,110.03,145.05,110.05,145.05,109.99,145.10,109.89,145.18,109.85,145.25,109.91,145.25,109.97,145.22,109.95,145.25,109.94,145.30,109.91,145.40,109.92,145.55,109.94,145.65,109.94,145.55,109.94,145.40,109.91,145.20,109.90,145.15,109.90,145.25,109.91,145.40,109.90,145.57,109.88,145.57,109.88,145.53,109.86,145.47,109.90,145.43,109.94,145.43,109.96,145.47,109.99,145.50,110.01,145.55,110.03,145.55,110.03,145.40,110.00,145.25,109.95,145.07,109.88,145.05,109.85,145.00,109.84,144.97,109.83,145.05,109.81,145.15,109.79,145.25,109.74,145.25,109.70,145.28,109.71,145.30,109.76,145.32,109.81,145.35,109.83,145.40,109.84,145.43,109.85,145.47,109.88,145.45,109.88,145.40,109.88,145.35
RZ_8272059_4455,0,3100,50,0,0,109.88,145.35,109.88,145.35,109.86,145.22,109.85,145.20,109.85,145.25,109.85,145.50,109.83,145.60,109.83,145.55,109.84,145.43,109.85,145.47,109.84,145.55,109.83,145.75,109.84,145.93,109.86,146.12,109.90,146.22,109.92,146.22,109.96,146.00,110.00,145.75,109.99,145.50,109.92,145.50,109.86,145.47,109.84,145.47,109.75,145.45,109.66,145.47,109.65,145.47,109.76,145.50,109.88,145.55,109.96,145.60,109.99,145.60,109.99,145.57,109.85,145.60,109.70,145.65,109.69,145.68,109.79,145.70,109.80,145.72,109.69,145.72,109.59,145.75,109.60,145.72,109.64,145.70,109.69,145.85,109.74,146.05,109.76,146.00,109.76,145.78,109.76,145.53,109.74,145.50,109.69,145.50,109.64,145.55,109.65,145.57,109.69,145.57,109.74,145.60
RZ_8272059_4456,0,3100,50,0,0,109.74,145.68,109.75,145.75,109.78,145.72,109.80,145.70,109.81,145.85,109.79,146.05,109.78,146.28,109.78,146.32,109.78,146.35,109.78,146.35,109.80,146.32,109.81,146.12,109.72,145.90,109.64,145.88,109.55,146.03,109.56,146.20,109.58,146.22,109.58,146.22,109.56,146.20,109.55,146.10,109.56,146.03,109.53,146.00,109.49,146.20,109.45,146.38,109.45,146.55,109.47,146.53,109.49,146.53,109.51,146.55,109.53,146.55,109.53,146.55,109.51,146.50,109.50,146.40,109.42,146.35,109.36,146.28,109.30,146.35,109.31,146.45,109.34,146.55,109.28,146.47,109.21,146.38,109.09,146.28,109.04,146.25,109.01,146.28,109.09,146.28,109.25,146.25,109.36,146.22,109.42,146.18,109.40,146.15,109.39,146.18,109.30,146.28,109.21,146.18
RZ_8272059_4457,0,3100,50,0,0,109.14,146.03,109.06,145.97,108.90,146.10,108.64,146.07,108.35,145.95,108.09,145.95,107.58,146.15,106.84,146.40,105.97,146.60,105.04,146.93,104.03,147.50,102.76,148.07,101.67,148.45,100.58,148.80,99.58,149.15,98.36,149.65,97.04,149.95,95.80,150.43,94.38,150.82,92.91,151.32,91.31,151.82,90.05,152.25,88.84,153.05,87.66,153.60,86.40,154.15,85.25,154.32,84.31,154.53,83.53,154.95,82.89,155.43,82.22,156.25,81.83,156.88,81.38,157.45,80.89,157.88,80.40,158.40,80.20,158.93,80.12,159.15,80.06,159.12,79.99,159.03,80.00,158.93,80.05,158.93,80.12,158.82,80.21,158.78,80.26,158.70,80.35,158.55,80.42,158.38,80.47,158.20,80.46,158.30,80.46,158.47,80.41,158.72,80.38,158.88
RZ_8272059_4458,0,3100,50,0,0,80.39,159.03,80.42,159.15,80.47,159.25,80.47,159.32,80.50,159.43,80.51,159.47,80.49,159.55,80.44,159.45,80.44,159.25,80.45,159.07,80.47,158.97,80.53,159.00,80.59,159.00,80.65,158.97,80.65,158.88,80.65,158.75,80.71,158.62,80.78,158.60,80.86,158.57,80.90,158.55,80.86,158.53,80.80,158.55,80.75,158.57,80.79,158.60,80.88,158.72,80.94,158.85,81.01,158.85,81.04,158.70,81.10,158.68,81.14,158.82,81.08,158.90,80.99,158.85,80.90,158.80,80.90,158.78,80.90,158.68,80.91,158.55,80.99,158.43,81.06,158.40,81.12,158.38,81.11,158.32,81.12,158.28,81.12,158.25,81.11,158.22,81.10,158.28,81.10,158.32,81.16,158.38,81.24,158.15,81.28,157.95,81.17,157.80,81.08,157.90
RZ_8272059_4459,0,3100,50,0,0,81.03,158.05,81.08,158.12,81.11,158.15,81.12,158.20,81.11,158.25,81.08,158.30,81.05,158.30,81.08,158.38,81.14,158.57,81.20,158.75,81.17,158.68,81.16,158.47,81.14,158.35,81.11,158.40,81.11,158.43,81.11,158.45,81.12,158.50,81.11,158.55,81.11,158.60,81.09,158.65,81.08,158.62,81.08,158.53,81.11,158.65,81.15,158.88,81.20,158.90,81.21,158.70,81.25,158.50,81.26,158.50,81.28,158.50,81.24,158.50,81.21,158.55,81.16,158.60,81.15,158.68,81.14,158.70,81.16,158.72,81.19,158.72,81.20,158.65,81.21,158.55,81.22,158.50,81.21,158.45,81.15,158.55,81.09,158.65,81.05,158.57,81.04,158.38,81.06,158.22,81.12,158.22,81.22,158.45,81.26,158.68,81.29,158.80,81.29,158.72
RZ_8272059_4460,0,3100,50,0,0,81.29,158.68,81.31,158.70,81.34,158.72,81.35,158.82,81.34,158.93,81.30,158.85,81.30,158.70,81.29,158.53,81.31,158.45,81.31,158.38,81.30,158.53,81.29,158.78,81.28,158.97,81.28,158.93,81.30,158.85,81.33,158.82,81.31,158.80,81.26,158.82,81.21,158.85,81.19,158.85,81.19,158.93,81.24,158.97,81.29,159.07,81.33,159.10,81.34,159.10,81.33,159.15,81.31,159.22,81.31,159.05,81.34,158.80,81.35,158.57,81.35,158.62,81.35,158.62,81.38,158.57,81.40,158.55,81.40,158.62,81.38,158.70,81.38,158.78,81.39,158.70,81.40,158.65,81.39,158.65,81.38,158.72,81.36,158.78,81.38,158.75,81.38,158.75,81.39,158.80,81.39,158.90,81.35,158.93,81.33,158.90,81.35,158.82,81.45,158.75
RZ_8272059_4461,0,3100,50,0,0,81.54,158.72,81.59,158.75,81.56,158.80,81.50,158.80,81.46,158.85,81.42,158.85,81.44,158.85,81.42,158.72,81.41,158.60,81.39,158.50,81.38,158.53,81.33,158.68,81.31,158.72,81.30,158.72,81.30,158.62,81.30,158.68,81.30,158.70,81.30,158.75,81.33,158.75,81.31,158.75,81.29,158.80,81.26,158.95,81.30,159.07,81.35,159.10,81.44,159.03,81.46,158.93,81.46,158.88,81.42,158.88,81.41,158.85,81.40,158.88,81.38,158.90,81.35,158.90,81.35,158.72,81.34,158.55,81.33,158.60,81.31,158.80,81.30,159.03,81.30,159.03
RZ_8272059_4462,0,3100,49,0,0,81.34,158.22,81.34,158.22,81.40,158.20,81.45,158.18,81.51,158.15,81.35,158.75,81.19,159.32,81.25,158.90,81.31,158.47,81.44,158.35,81.45,158.60,81.49,158.93,81.45,158.95,81.46,158.93,81.40,158.72,81.36,158.50,81.33,158.25,81.35,158.12,81.38,158.05,81.38,158.07,81.34,158.20,81.33,158.30,81.33,158.38,81.34,158.35,81.36,158.28,81.39,158.20,81.41,158.15,81.41,158.07,81.42,158.00,81.41,157.90,81.39,157.90,81.36,157.97,81.35,158.07,81.38,158.20,81.39,158.22,81.40,158.30,81.40,158.38,81.33,158.47,81.28,158.53
RZ_8272059_4463,0,3100,50,0,0,81.22,158.57,81.25,158.62,81.29,158.57,81.31,158.53,81.35,158.45,81.36,158.47,81.38,158.47,81.38,158.53,81.35,158.60,81.33,158.65,81.30,158.60,81.29,158.60,81.28,158.62,81.28,158.70,81.26,158.72,81.24,158.75,81.21,158.72,81.20,158.65,81.21,158.32,81.22,158.00,81.24,157.93,81.24,158.05,81.24,158.25,81.25,158.30,81.30,158.32,81.34,158.25,81.36,158.20,81.36,158.15,81.34,158.10,81.33,158.03,81.31,157.95,81.31,157.95,81.31,157.93,81.31,157.93,81.31,158.00,81.31,158.07,81.31,158.10,81.31,158.10,81.31,158.07,81.33,158.07,81.33,158.12,81.34,158.20,81.31,158.12,81.29,157.97,81.26,157.82,81.22,157.78,81.20,157.65,81.20,157.55,81.22,157.45,81.25,157.50
RZ_8272059_4464,0,3100,50,0,0,81.25,157.45,81.26,157.43,81.25,157.53,81.22,157.72,81.20,157.80,81.17,157.70,81.15,157.60,81.19,157.57,81.25,157.55,81.28,157.57,81.25,157.60,81.22,157.62,81.24,157.60,81.28,157.55,81.29,157.55,81.29,157.57,81.28,157.62,81.25,157.53,81.21,157.43,81.17,157.35,81.16,157.43,81.15,157.50,81.14,157.57,81.15,157.55,81.15,157.50,81.15,157.53,81.14,157.57,81.14,157.62,81.10,157.65,81.08,157.68,81.03,157.68,81.00,157.62,81.01,157.57,81.03,157.55,81.05,157.55,81.08,157.53,81.14,157.50,81.20,157.47,81.22,157.47,81.21,157.47,81.20,157.60,81.17,157.72,81.17,157.82,81.17,157.72,81.17,157.60,81.15,157.35,81.12,157.20,81.12,157.20,81.11,157.35,81.11,157.47
RZ_8272059_4465,0,3100,50,0,0,81.15,157.55,81.20,157.62,81.17,157.53,81.09,157.32,81.01,157.20,80.96,157.28,80.92,157.35,80.96,157.38,81.03,157.43,81.08,157.50,81.03,157.38,80.97,157.22,80.95,157.28,80.97,157.45,80.99,157.68,80.99,157.72,80.99,157.78,80.97,157.72,80.97,157.55,80.96,157.40,80.96,157.32,81.00,157.30,81.04,157.32,81.06,157.35,81.06,157.40,81.06,157.43,81.06,157.45,81.05,157.45,81.05,157.43,81.06,157.35,81.08,157.30,81.09,157.28,81.09,157.30,81.09,157.47,81.09,157.62,81.08,157.78,81.08,157.80,81.10,157.82,81.12,157.78,81.12,157.62,81.09,157.50,81.06,157.43,81.06,157.47,81.06,157.50,81.08,157.55,81.08,157.47,81.03,157.43,80.99,157.35,81.03,157.35,81.10,157.35
RZ_8272059_4466,0,3100,51,0,0,81.19,157.32,81.20,157.32,81.19,157.35,81.17,157.35,81.16,157.32,81.15,157.30,81.10,157.32,81.03,157.57,80.96,157.85,80.96,158.00,80.96,157.60,80.96,157.22,80.96,156.95,80.99,157.00,81.01,157.10,81.06,157.20,81.08,157.30,81.09,157.35,81.10,157.40,81.10,157.45,81.09,157.47,81.08,157.43,81.08,157.40,81.03,157.38,80.99,157.43,80.95,157.45,80.97,157.47,80.99,157.35,81.00,157.18,81.01,157.18,81.04,157.35,81.05,157.53,81.06,157.57,81.10,157.55,81.12,157.55,81.15,157.62,81.15,157.78,81.12,157.82,81.09,157.82,81.05,157.78,81.00,157.75,80.96,157.68,80.95,157.60,80.96,157.55,80.99,157.50,81.03,157.50,81.05,157.53,81.08,157.55,81.10,157.55,81.12,157.57,81.12,157.57
RZ_8272059_4467,0,3100,51,0,0,81.11,157.53,81.12,157.47,81.12,157.45,81.12,157.47,81.11,157.50,81.10,157.47,81.11,157.43,81.16,157.38,81.20,157.38,81.16,157.35,81.08,157.35,80.99,157.35,80.97,157.35,80.96,157.30,80.96,157.28,80.97,157.12,80.99,156.93,81.01,156.75,81.03,156.75,81.03,156.78,81.03,156.80,81.05,156.95,81.06,157.10,81.08,157.22,81.09,157.25,81.10,157.25,81.11,157.25,81.12,157.10,81.11,157.00,81.09,156.95,81.00,157.00,80.94,156.93,80.90,156.90,80.92,156.85,80.95,156.88,80.97,156.90,81.00,156.97,81.01,157.00,81.01,157.05,81.01,157.07,81.03,157.12,81.03,157.10,81.01,157.03,80.97,156.95,80.91,156.97,80.86,157.05,80.80,157.10,80.79,157.12,80.76,157.12,80.76,157.07,80.80,156.95
RZ_8272059_4468,0,3100,50,0,0,80.85,156.82,80.90,156.78,80.89,156.78,80.88,156.80,80.86,156.82,80.83,156.85,80.81,156.88,80.89,156.88,80.96,156.88,81.04,156.82,81.01,156.80,81.00,156.80,80.99,156.90,80.97,157.00,80.96,157.12,80.96,157.12,80.91,156.88,80.86,156.65,80.78,156.55,80.76,156.65,80.75,156.75,80.78,156.72,80.78,156.75,80.78,156.80,80.84,156.82,80.92,156.85,81.01,156.90,81.04,156.95,81.00,156.93,80.96,156.85,80.92,156.80,80.94,156.82,80.94,156.82,80.94,156.85,80.94,156.85,80.90,156.82,80.88,156.78,80.85,156.70,80.90,156.68,80.94,156.75,80.99,156.85,81.01,157.00,81.05,157.05,81.06,157.03,81.06,156.95,81.08,156.85,81.10,156.82,81.03,156.80,80.94,156.80,80.85,156.80
RZ_8272059_4469,0,3100,50,0,0,80.88,156.85,80.94,156.90,81.00,156.97,81.05,157.03,81.03,157.10,81.00,157.12,80.97,157.07,80.95,157.00,80.91,156.90,80.89,156.88,80.90,156.82,80.90,156.80,80.90,156.75,80.90,156.72,80.91,156.70,80.94,156.68,80.95,156.68,80.94,156.65,80.91,156.62,80.89,156.60,80.91,156.55,80.95,156.55,80.96,156.55,80.96,156.57,80.95,156.57,80.94,156.55,80.94,156.53,80.92,156.53,80.92,156.62,80.99,156.72,81.06,156.78,81.12,156.85,81.10,156.95,81.06,156.75,81.01,156.47,80.99,156.22,81.05,156.30,81.15,156.43,81.20,156.60,81.14,156.70,81.06,156.75,81.05,156.72,81.06,156.62,81.08,156.60,81.04,156.72,80.95,156.88,80.76,157.18,80.49,157.43,80.15,157.88,79.90,158.12
RZ_8272059_4470,0,3100,50,0,0,79.42,159.00,78.84,159.65,78.06,160.32,77.40,160.45,76.88,160.70,76.22,161.50,75.76,162.47,75.00,163.32,74.40,163.68,73.58,164.30,73.03,164.90,72.40,165.50,72.08,165.62,71.50,165.82,71.03,166.55,70.55,167.15,70.24,168.00,69.92,168.35,69.54,168.75,69.29,168.82,69.08,169.10,68.88,169.57,68.60,170.15,68.42,170.55,68.17,170.70,68.04,170.97,67.90,171.25,67.89,171.53,67.92,171.60,67.96,171.62,68.03,171.43,68.04,171.20,68.03,171.00,67.97,171.03,67.91,171.07,67.94,171.10,67.97,171.12,67.89,171.18,67.78,171.20,67.65,171.12,67.67,171.00,67.70,170.75,67.69,170.65,67.66,170.82,67.64,171.07,67.65,171.32,67.65,171.38,67.58,171.53,67.53,171.70,67.53,171.72
RZ_8272059_4471,0,3100,50,0,0,67.56,171.60,67.61,171.50,67.61,171.55,67.60,171.65,67.58,171.65,67.54,171.55,67.56,171.43,67.60,171.40,67.62,171.35,67.60,171.40,67.58,171.40,67.56,171.43,67.56,171.47,67.56,171.55,67.54,171.62,67.51,171.65,67.59,171.62,67.69,171.57,67.79,171.43,67.81,171.28,67.84,171.22,67.83,171.30,67.80,171.40,67.78,171.40,67.80,171.40,67.85,171.18,67.90,170.95,67.92,170.97,67.90,171.20,67.89,171.32,67.88,171.20,67.90,170.95,67.90,170.82,67.89,170.70,67.91,170.70,67.96,170.72,68.00,170.88,68.00,171.03,68.00,171.18,68.00,171.18,68.01,171.18,68.08,171.03,68.15,170.88,68.12,170.82,68.05,170.90,67.95,170.97,67.91,170.95,67.88,170.88,67.90,170.82,67.94,170.62
RZ_8272059_4472,0,3100,50,0,0,68.01,170.45,68.06,170.25,68.12,170.25,68.16,170.28,68.14,170.38,68.09,170.53,68.04,170.65,68.10,170.72,68.16,170.72,68.22,170.72,68.20,170.80,68.16,170.85,68.14,170.70,68.12,170.50,68.12,170.32,68.14,170.32,68.11,170.32,68.09,170.47,68.08,170.68,68.11,170.85,68.19,170.85,68.22,170.75,68.25,170.68,68.26,170.60,68.28,170.60,68.28,170.62,68.26,170.62,68.25,170.62,68.26,170.62,68.29,170.62,68.30,170.62,68.30,170.65,68.29,170.65,68.22,170.68,68.16,170.68,68.14,170.65,68.19,170.62,68.25,170.60,68.30,170.65,68.25,170.78,68.17,170.90,68.17,170.93,68.22,170.82,68.26,170.72,68.29,170.68,68.34,170.65,68.36,170.65,68.34,170.65,68.25,170.68,68.19,170.70
RZ_8272059_4473,0,3100,50,0,0,68.15,170.57,68.16,170.40,68.17,170.25,68.17,170.32,68.19,170.40,68.20,170.45,68.20,170.32,68.21,170.22,68.22,170.22,68.22,170.32,68.20,170.40,68.16,170.40,68.12,170.38,68.15,170.35,68.19,170.38,68.22,170.43,68.21,170.47,68.19,170.43,68.16,170.40,68.15,170.40,68.15,170.43,68.15,170.50,68.16,170.60,68.21,170.38,68.25,170.12,68.24,169.85,68.19,169.82,68.11,169.93,68.09,170.00,68.05,170.07,68.03,170.25,68.03,170.43,68.04,170.55,68.05,170.50,68.05,170.43,68.03,170.45,67.97,170.47,67.92,170.45,67.95,170.38,68.01,170.28,68.09,170.25,68.10,170.25,68.10,170.15,68.10,170.05,68.10,169.95,68.09,170.07,68.08,170.20,68.06,170.32,68.10,170.35,68.15,170.40
RZ_8272059_4474,0,3100,50,0,0,68.22,170.40,68.28,170.20,68.26,170.03,68.20,170.05,68.12,170.25,68.11,170.43,68.10,170.43,68.09,170.43,68.09,170.43,68.10,170.28,68.09,170.12,68.09,169.97,68.04,169.97,67.96,169.95,67.90,169.97,67.95,170.12,68.04,170.30,68.14,170.35,68.14,170.30,68.12,170.25,68.08,170.28,68.03,170.22,68.03,170.20,68.04,170.15,68.00,170.18,67.95,170.22,67.91,170.28,67.92,170.45,67.96,170.57,68.00,170.50,67.95,170.30,67.89,170.15,67.81,170.30,67.81,170.40,67.81,170.45,67.81,170.40,67.84,170.38,67.86,170.38,67.88,170.35,67.88,170.35,67.86,170.35,67.85,170.30,67.83,170.18,67.81,170.03,67.79,169.93,67.78,170.07,67.78,170.30,67.76,170.45,67.72,170.43,67.74,170.38
RZ_8272059_4475,0,3100,50,0,0,67.79,170.32,67.84,170.30,67.84,170.22,67.84,170.18,67.81,170.12,67.76,170.18,67.74,170.22,67.72,170.32,67.78,170.38,67.80,170.43,67.83,170.40,67.80,170.38,67.78,170.38,67.75,170.35,67.71,170.43,67.70,170.47,67.71,170.50,67.74,170.43,67.74,170.43,67.72,170.45,67.71,170.43,67.74,170.35,67.78,170.28,67.78,170.40,67.74,170.53,67.70,170.60,67.69,170.53,67.69,170.45,67.67,170.38,67.67,170.35,67.66,170.35,67.67,170.35,67.67,170.32,67.67,170.25,67.67,170.22,67.67,170.25,67.67,170.22,67.65,170.07,67.61,169.93,67.59,170.00,67.61,170.12,67.65,170.22,67.67,170.15,67.69,170.10,67.67,170.05,67.67,170.00,67.67,169.97,67.69,169.95,67.71,169.88,67.74,169.82
RZ_8272059_4476,0,3100,50,0,0,67.75,169.85,67.72,169.93,67.70,170.05,67.70,170.12,67.72,170.25,67.75,170.35,67.75,170.43,67.72,170.43,67.70,170.18,67.70,169.90,67.69,169.75,67.66,169.90,67.66,170.07,67.66,170.10,67.62,170.12,67.59,170.12,67.56,170.15,67.60,170.25,67.65,170.35,67.69,170.35,67.67,170.18,67.60,170.00,67.51,169.82,67.53,169.70,67.59,169.53,67.62,169.47,67.56,169.45,67.49,169.55,67.44,169.72,67.49,169.93,67.58,170.05,67.66,170.10,67.72,170.12,67.70,170.15,67.67,170.18,67.62,170.15,67.59,170.07,67.53,170.00,67.49,169.97,67.41,170.00,67.38,169.97,67.36,169.97,67.39,169.93,67.41,169.88,67.39,169.88,67.38,169.90,67.38,169.93,67.40,169.88,67.42,169.82,67.42,169.97
RZ_8272059_4477,0,3100,50,0,0,67.50,170.15,67.58,170.22,67.64,170.12,67.58,169.97,67.53,169.97,67.50,169.93,67.50,169.88,67.51,169.82,67.50,169.95,67.47,170.15,67.45,170.35,67.42,170.38,67.42,170.28,67.42,170.15,67.44,170.00,67.45,169.80,67.46,169.60,67.50,169.72,67.51,169.95,67.51,170.00,67.50,169.82,67.49,169.65,67.49,169.65,67.47,169.82,67.50,169.93,67.53,169.97,67.54,169.88,67.53,169.93,67.51,170.05,67.53,170.07,67.47,169.97,67.41,169.90,67.34,169.93,67.33,169.93,67.35,169.90,67.39,169.93,67.41,170.12,67.40,170.32,67.39,170.40,67.38,170.32,67.36,170.18,67.39,170.07,67.40,170.03,67.41,169.90,67.49,169.78,67.56,169.72,67.62,169.85,67.60,170.03,67.56,170.18,67.53,170.28
RZ_8272059_4478,0,3100,50,0,0,67.53,170.28,67.53,170.15,67.50,170.05,67.42,169.97,67.36,170.03,67.36,170.15,67.38,170.28,67.42,170.38,67.46,170.38,67.47,170.40,67.41,170.47,67.35,170.55,67.33,170.53,67.38,170.45,67.45,170.38,67.53,170.32,67.58,170.28,67.61,170.28,67.64,170.32,67.64,170.43,67.62,170.30,67.60,170.15,67.54,169.90,67.49,169.85,67.45,169.82,67.45,169.85,67.46,169.88,67.46,170.00,67.47,170.15,67.47,170.20,67.45,170.12,67.41,170.05,67.36,170.03,67.36,170.03,67.36,170.05,67.44,170.10,67.50,170.18,67.55,170.18,67.53,170.10,67.50,170.00,67.50,169.93,67.54,169.90,67.56,169.85,67.60,169.85,67.60,169.90,67.59,169.82,67.60,169.75,67.60,169.68,67.61,169.75,67.60,169.93
RZ_8272059_4479,0,3100,50,0,0,67.59,170.10,67.59,170.22,67.59,170.15,67.59,170.07,67.56,170.00,67.53,169.97,67.59,169.93,67.67,169.95,67.69,169.97,67.61,170.00,67.58,170.00,67.62,170.03,67.67,170.05,67.67,170.05,67.70,170.03,67.72,170.18,67.66,170.30,67.58,170.35,67.50,170.22,67.50,170.12,67.51,170.12,67.53,170.15,67.54,170.20,67.64,170.35,67.74,170.53,68.11,170.65,68.44,170.72,69.00,170.72,69.56,170.68,70.44,170.75,71.39,170.85,72.49,170.93,73.64,170.82,74.94,170.72,76.06,170.50,77.12,170.28,78.29,170.07,79.53,170.05,80.71,170.03,81.76,169.72,82.94,169.32,84.31,168.57,85.39,168.10,86.62,167.68,87.76,167.55,89.03,167.40,89.94,167.28,90.74,167.15,91.59,166.70,92.49,166.22
RZ_8272059_4480,0,3100,50,0,0,93.25,165.75,93.96,165.57,94.78,165.28,95.61,164.72,96.51,164.25,97.30,163.82,98.10,163.62,98.85,163.25,99.62,162.82,100.39,162.30,101.26,162.00,101.94,161.62,102.62,161.40,103.06,161.10,103.55,160.72,103.84,160.35,104.17,159.90,104.31,159.62,104.45,159.30,104.40,159.15,104.30,158.85,104.20,158.55,104.12,158.35,103.96,158.40,103.80,158.35,103.64,158.25,103.64,158.15,103.65,158.10,103.66,158.05,103.51,158.00,103.36,158.12,103.20,158.28,103.19,158.35,103.05,158.28,102.90,158.18,102.74,158.30,102.69,158.43,102.62,158.55,102.54,158.57,102.46,158.60,102.41,158.62,102.31,158.65,102.20,158.60,102.05,158.57,101.91,158.53,101.81,158.55,101.72,158.62,101.72,158.72,101.66,158.85,101.59,158.95
RZ_8272059_4481,0,3100,50,0,0,101.50,158.97,101.47,159.15,101.45,159.32,101.42,159.50,101.39,159.53,101.36,159.50,101.34,159.45,101.33,159.35,101.24,159.35,101.15,159.38,101.08,159.50,101.08,159.55,101.09,159.60,101.10,159.60,101.06,159.62,101.03,159.70,101.01,159.75,101.06,159.80,101.00,159.85,100.90,159.88,100.80,159.90,100.80,159.90,100.81,159.88,100.83,159.90,100.81,159.95,100.79,160.00,100.78,160.00,100.81,160.05,100.85,160.10,100.89,160.05,100.86,160.00,100.85,159.95,100.85,159.97,100.88,159.93,100.89,159.90,100.88,159.90,100.81,159.93,100.76,159.95,100.79,159.97,100.84,160.00,100.75,160.03,100.62,159.95,100.59,159.90,100.67,159.95,100.76,160.05,100.78,160.15,100.75,160.25,100.72,160.32,100.70,160.40,100.70,160.38
RZ_8272059_4482,0,3100,49,0,0,100.64,160.32,100.58,160.28,100.58,160.28,100.66,160.25,100.75,160.22,100.70,160.20,100.61,160.22,100.53,160.25,100.49,160.30,100.46,160.35,100.47,160.40,100.59,160.28,100.70,160.10,100.78,159.97,100.75,160.00,100.64,160.03,100.53,160.03,100.42,160.05,100.50,160.07,100.58,160.10,100.59,160.15,100.53,160.15,100.49,160.07,100.51,160.00,100.55,159.93,100.47,159.90,100.40,159.90,100.38,159.88,100.44,159.88,100.47,159.93,100.44,159.95,100.42,160.00,100.41,159.97,100.42,159.90,100.45,159.82,100.49,159.95,100.51,160.10,100.44,160.32,100.36,160.40,100.31,160.25,100.36,160.00,100.41,159.93,100.44,160.10,100.45,160.15,100.47,160.03,100.50,159.90,100.53,159.75,100.53,159.60,100.55,159.45
RZ_8272059_4483,0,3100,50,0,0,100.56,159.45,100.59,159.60,100.59,159.75,100.61,159.72,100.65,159.55,100.65,159.38,100.65,159.38,100.62,159.35,100.62,159.35,100.65,159.32,100.67,159.35,100.70,159.45,100.74,159.53,100.79,159.22,100.81,158.90,100.80,158.30,100.80,158.03,100.86,157.68,101.04,157.45,101.19,157.12,101.24,156.90,101.19,156.80,101.15,156.80,101.16,156.80,101.16,156.80,101.15,156.78,101.19,156.47,101.40,155.38,101.67,153.88,101.92,152.57,102.24,151.72,102.47,151.10,102.67,150.32,102.65,149.90,102.64,150.05,102.36,152.15,102.08,154.60,101.80,157.40,101.86,160.05,102.16,163.20,102.45,167.15,102.88,171.22,103.08,176.32,103.25,181.47,103.17,187.32,103.11,193.30,103.29,199.85,103.55,206.57,103.84,213.65,103.44,220.97
RZ_8272059_4484,0,3100,50,0,0,103.05,228.53,103.17,235.65,104.15,242.62,105.08,246.78,105.46,248.97,105.46,248.97
RZ_8272059_4485,0,3100,51,0,0,null
RZ_8272059_4486,0,3100,51,0,0,null
RZ_8272059_4487,0,3100,50,0,0,86.11,251.72,86.11,251.72,86.26,250.88,86.39,249.20,86.50,246.62,86.54,243.88,86.67,241.22,86.72,238.50,86.74,236.00,86.67,233.45,86.50,231.00,86.31,228.45,86.12,226.22,86.03,223.95,85.91,221.72,85.81,218.97,85.83,216.62,85.84,214.45,85.79,212.20,85.72,210.18,85.79,207.95,85.99,206.03,86.28,203.65,86.46,201.45,86.47,199.85,86.33,198.05,86.09,196.30
RZ_8272059_4488,0,3100,50,0,0,85.91,194.10,86.03,192.20,86.19,190.15,86.29,188.57,86.04,187.10,85.85,185.88,85.71,184.30,85.64,182.55,85.55,181.50,85.45,180.80,85.47,177.88,85.51,174.95,85.50,174.88,85.50,173.68,85.55,172.47,85.65,170.75,86.10,169.68,86.51,168.07,86.83,166.80,86.76,166.00,86.71,165.45,86.72,164.95,86.80,163.45,86.94,161.85,87.11,160.12,87.22,159.32,87.29,158.38,87.39,157.57,87.50,156.43,87.76,155.50,87.88,154.10,87.97,153.15,87.92,152.45,87.91,152.03,87.91,151.28,87.85,150.55,87.79,150.18,87.66,149.80,87.60,149.40,87.70,148.72,87.76,148.45,87.83,148.18,87.72,148.18,87.71,148.40,87.70,148.62,87.69,148.72,87.61,148.47,87.50,148.18,87.39,148.03,87.15,148.22
RZ_8272059_4489,0,3100,50,0,0,86.95,148.53,86.79,148.85,86.81,148.90,86.76,149.07,86.70,149.28,86.65,149.47,86.66,149.53,86.51,149.68,86.35,149.82,86.16,149.95,86.14,150.22,86.11,150.50,86.06,150.95,86.01,151.10,85.97,151.28,86.03,150.95,86.03,150.62,86.03,150.70,85.97,151.12,85.96,151.80,85.96,152.07,85.85,152.35,85.66,152.60,85.47,152.85,85.41,153.03,85.44,152.95,85.42,152.85,85.38,152.90,85.31,153.07,85.29,153.30,85.29,153.45,85.30,153.55,85.33,153.50,85.36,153.45,85.40,153.68,85.41,153.95,85.41,154.20,85.33,154.20,85.22,154.28,85.12,154.40,85.11,154.50,85.11,154.53,85.12,154.85,85.15,155.22,85.16,155.45,85.16,155.35,85.20,155.15,85.28,154.95,85.35,154.72,85.34,154.60
RZ_8272059_4490,0,3100,49,0,0,85.22,154.68,85.15,155.25,85.10,155.85,85.11,156.30,85.11,156.15,85.11,156.05,85.12,156.03,85.14,156.00,85.19,155.90,85.24,155.80,85.26,155.80,85.22,155.65,85.19,155.50,85.16,155.38,85.16,155.55,85.15,155.72,85.15,155.93,85.12,155.97,85.09,156.12,85.06,156.25,85.08,156.22,85.08,156.00,85.08,155.80,85.06,155.75,85.06,155.80,85.05,155.80,85.04,155.68,85.08,155.55,85.11,155.47,85.16,155.55,85.16,155.62,85.22,155.60,85.29,155.53,85.28,155.47,85.20,155.68,85.05,155.93,84.97,156.12,84.88,156.07,84.86,155.97,84.88,155.88,84.94,155.82,84.99,155.70,85.01,155.60,85.01,155.65,85.03,155.80,85.04,155.90,85.04,155.82,85.05,155.95,85.05,156.10
RZ_8272059_4491,0,3100,50,0,0,85.08,156.22,85.15,156.10,85.22,155.93,85.19,155.78,85.10,155.65,85.01,155.60,85.09,155.57,85.15,155.57,85.24,155.57,85.25,155.62,85.24,155.68,85.15,155.72,85.08,155.68,85.09,155.65,85.15,155.62,85.21,155.75,85.20,155.90,85.20,155.78,85.21,155.50,85.21,155.35,85.17,155.57,85.14,155.82,85.11,155.97,85.11,156.05,85.11,156.12,85.10,156.00,85.08,155.85,85.04,155.68,85.04,155.65,85.05,155.62,85.08,155.62,85.10,155.62,85.11,155.60,85.11,155.60,85.08,155.57,85.03,155.57,84.99,155.55,84.97,155.82,84.96,156.12,84.95,156.15,84.94,155.93,84.94,155.70,84.92,155.72,84.96,155.75,85.00,155.80,84.97,155.82,84.91,155.88,84.85,155.90,84.84,155.88,84.84,155.85
RZ_8272059_4492,0,3100,50,0,0,84.83,155.95,84.83,156.07,84.81,156.30,84.81,156.40,84.84,156.43,84.86,156.30,84.89,156.00,84.89,155.75,84.97,155.57,85.06,155.60,85.12,155.62,85.09,155.62,85.04,155.68,85.01,155.72,85.01,155.78,85.01,155.78,85.03,155.75,85.04,155.72,85.01,155.70,84.99,155.75,84.95,155.80,84.96,155.85,85.01,155.82,85.05,155.80,85.05,155.78,85.04,155.70,85.04,155.65,85.03,155.72,84.99,155.85,84.96,155.97,84.94,156.00,84.94,156.03,84.99,156.03,85.05,156.03,85.10,155.95,85.05,155.90,85.00,156.07,84.94,156.32,84.94,156.47,84.94,156.38,84.94,156.32,84.95,156.30,84.96,156.28,85.00,156.22,85.03,156.32,85.05,156.43,85.06,156.53,85.06,156.55,85.10,156.57,85.11,156.65
RZ_8272059_4493,0,3100,50,0,0,85.14,156.72,85.11,156.78,85.03,156.88,84.95,156.95,84.89,156.93,84.83,156.80,84.78,156.70,84.80,156.72,84.86,156.78,84.92,156.85,84.90,156.88,84.86,156.62,84.86,156.32,84.89,156.12,84.91,156.18,84.91,156.22,84.92,156.18,84.92,156.15,84.94,156.15,84.95,156.20,84.99,156.25,85.04,156.28,85.00,156.28,84.94,156.28,84.84,156.43,84.81,156.57,84.80,156.72,84.85,156.60,84.85,156.53,84.85,156.43,84.85,156.45,84.88,156.45,84.90,156.45,84.89,156.38,84.92,156.35,85.03,156.30,85.12,156.32,85.06,156.35,84.95,156.35,84.84,156.32,84.83,156.30,84.86,156.30,84.89,156.35,84.91,156.38,84.90,156.28,84.88,156.12,84.83,156.25,84.79,156.50,84.76,156.75,84.79,156.70
RZ_8272059_4494,0,3100,51,0,0,84.81,156.65,84.81,156.60,84.83,156.57,84.84,156.55,84.85,156.53,84.81,156.53,84.79,156.53,84.83,156.53,84.88,156.43,84.94,156.30,84.95,156.40,84.96,156.57,84.95,156.72,84.94,156.70,84.91,156.68,84.88,156.72,84.85,156.75,84.84,156.75,84.88,156.70,84.91,156.47,84.95,156.25,84.96,156.05,84.96,156.05,85.03,156.32,85.08,156.57,85.04,156.47,84.95,156.05,84.85,155.62,84.84,155.78,84.84,155.90,84.96,155.95,85.09,155.78,85.14,155.72,85.06,155.72,84.94,155.72,84.89,155.70,84.80,155.65,84.76,155.60,84.74,155.72,84.75,155.90,84.80,156.10,84.85,156.15,84.89,156.35,84.91,156.50,84.92,156.65,84.94,156.50,84.95,156.20,84.99,155.93,85.03,155.72,85.09,155.62,85.12,155.70
RZ_8272059_4495,0,3100,50,0,0,85.14,155.88,85.09,156.03,84.84,155.93,84.58,155.85,84.29,155.78,84.01,155.85,83.67,155.90,83.30,155.35,82.91,154.68,82.47,153.93,82.00,153.72,81.51,153.60,80.89,153.40,80.26,152.70,79.50,151.88,78.85,150.88,78.01,150.15,77.34,149.55,76.64,148.65,76.09,147.95,75.70,147.10,75.39,146.90,74.99,146.22,74.61,145.65,74.16,144.97,73.71,144.25,73.01,143.50,72.53,142.80,71.96,141.85,71.58,141.03,71.04,140.05,70.70,139.80,70.33,139.53,69.95,138.60,69.67,137.82,69.34,136.88,69.08,136.68,68.84,136.32,68.72,135.95,68.66,135.55,68.56,135.32,68.47,135.12,68.42,134.90,68.40,134.65,68.38,134.50,68.38,134.32,68.39,134.22,68.36,134.20,68.33,134.03,68.28,133.80
RZ_8272059_4496,0,3100,49,0,0,68.29,133.57,68.30,133.53,68.25,133.50,68.16,133.50,68.08,133.47,68.04,133.50,68.03,133.53,68.06,133.57,68.11,133.57,68.14,133.57,68.11,133.53,68.09,133.50,68.09,133.53,68.06,133.53,68.04,133.50,68.00,133.15,68.00,132.80,68.05,132.80,68.10,133.07,68.16,133.32,68.17,133.30,68.20,133.25,68.22,133.20,68.26,133.28,68.28,133.40,68.30,133.55,68.31,133.62,68.31,133.62,68.33,133.60,68.35,133.57,68.36,133.50,68.35,133.45,68.30,133.38,68.24,133.47,68.33,133.57,68.42,133.60,68.51,133.55,68.49,133.70,68.50,133.93,68.54,134.15,68.56,134.15,68.55,134.18,68.55,134.20,68.56,134.22,68.58,134.22,68.59,134.22,68.59,134.20,68.59,134.15,68.59,134.22
RZ_8272059_4497,0,3100,50,0,0,68.59,134.30,68.60,134.35,68.60,134.32,68.61,134.28,68.61,134.28,68.60,134.53,68.60,134.65,68.54,134.82,68.50,134.78,68.42,134.85,68.40,134.90,68.42,134.93,68.46,134.93,68.47,134.95,68.45,135.00,68.44,135.10,68.44,135.20,68.45,135.28,68.49,135.32,68.53,135.30,68.56,135.25,68.59,135.07,68.61,134.95,68.65,134.82,68.67,134.75,68.67,134.70,68.66,134.78,68.65,135.05,68.67,135.30,68.69,135.45,68.76,135.40,68.79,135.38,68.80,135.32,68.78,135.30,68.75,135.30,68.75,135.28,68.72,135.28,68.69,135.28,68.65,135.28,68.62,135.45,68.61,135.62,68.60,135.78,68.60,135.75,68.61,135.70,68.67,135.68,68.74,135.70,68.80,135.65,68.81,135.55,68.81,135.53,68.80,135.57
RZ_8272059_4498,0,3100,50,0,0,68.80,135.62,68.80,135.65,68.80,135.70,68.81,135.78,68.83,135.88,68.83,135.93,68.84,136.00,68.89,136.07,68.92,136.15,68.95,136.15,68.95,136.07,68.94,136.00,68.86,135.97,68.79,135.95,68.81,135.93,68.90,135.88,68.99,135.82,68.92,135.80,68.85,135.82,68.89,135.85,68.99,135.88,69.09,135.97,69.08,136.10,69.01,136.22,68.96,136.18,68.92,136.07,68.92,135.95,68.91,135.80,68.90,135.68,68.89,135.65,68.88,135.72,68.81,135.82,68.74,135.82,68.67,135.85,68.69,135.88,68.71,135.88,68.76,136.07,68.83,136.25,68.89,136.43,68.94,136.43,68.92,136.40,68.90,136.35,68.85,136.30,68.84,136.28,68.85,136.30,68.89,136.40,68.92,136.53,68.91,136.60,68.91,136.65,68.91,136.65
RZ_8272059_4499,0,3100,51,0,0,68.96,136.70,69.04,136.75,69.08,136.75,69.01,136.65,68.94,136.50,68.90,136.43,68.88,136.38,68.89,136.32,68.90,136.28,68.90,136.30,68.88,136.40,68.83,136.47,68.81,136.45,68.85,136.35,68.86,136.28,68.85,136.35,68.84,136.47,68.96,136.53,69.09,136.35,69.16,136.15,69.08,136.10,68.97,136.32,68.92,136.55,68.95,136.70,68.97,136.60,69.00,136.50,68.99,136.40,68.99,136.43,68.99,136.45,68.99,136.53,68.99,136.68,68.97,136.82,68.91,136.88,68.86,136.85,68.81,136.80,68.84,136.78,68.88,136.75,68.90,136.78,68.91,136.82,68.90,136.85,68.90,136.88,68.85,136.93,68.81,136.93,68.78,136.93,68.81,136.90,68.84,136.85,68.88,136.80,68.89,136.80,68.89,136.80,68.89,136.82,68.86,136.82
RZ_8272059_4500,0,3100,51,0,0,68.83,136.95,68.80,137.07,68.78,137.15,68.76,137.10,68.76,137.05,68.78,137.03,68.81,137.03,68.84,137.00,68.88,137.00,68.90,137.00,68.88,137.03,68.84,137.10,68.81,137.15,68.81,137.12,68.86,137.07,68.95,137.03,69.01,137.07,69.04,137.20,69.01,137.30,68.99,137.40,68.97,137.40,68.97,137.53,68.96,137.62,68.95,137.70,69.01,137.60,69.09,137.43,69.12,137.35,69.08,137.40,69.01,137.55,68.99,137.62,69.03,137.62,69.05,137.57,69.08,137.50,69.04,137.38,69.04,137.30,69.03,137.25,69.01,137.28,68.99,137.40,68.97,137.50,68.96,137.60,68.97,137.60,69.00,137.60,69.01,137.72,69.03,137.82,69.00,137.97,68.97,138.03,68.99,138.05,69.01,137.97,69.04,137.90,69.04,137.90,69.04,137.93
RZ_8272059_4501,0,3100,50,0,0,69.05,137.95,69.08,137.95,69.10,137.93,69.11,138.00,69.12,138.05,69.11,137.93,69.08,137.72,69.00,137.55,68.95,137.57,68.92,137.60,68.91,137.60,68.91,137.62,68.90,137.65,68.89,137.65,69.05,137.62,69.28,137.60,69.59,137.50,69.97,137.35,70.56,137.30,71.34,137.45,72.21,137.80,73.14,138.07,74.15,138.55,75.26,139.28,76.40,140.25,77.69,141.03,78.97,141.85,80.45,142.78,81.89,143.55,83.47,144.38,85.00,144.85,86.60,145.80,87.95,146.18,89.33,146.78,90.33,147.32,91.17,147.97,91.88,148.50,92.62,148.82,93.34,149.40,93.90,149.95,94.44,150.75,95.00,151.28,95.61,152.18,96.24,152.72,96.81,153.32,97.35,153.78,97.99,154.38,98.49,154.85,99.00,155.15,99.29,155.35
RZ_8272059_4502,0,3100,50,0,0,99.56,155.55,99.75,155.62,99.86,155.75,99.88,155.90,99.81,156.07,99.75,156.18,99.75,156.28,99.75,156.45,99.67,156.62,99.60,156.70,99.53,156.65,99.53,156.62,99.50,156.62,99.47,156.68,99.31,156.72,99.17,156.80,99.05,156.85,99.04,156.88,99.01,156.88,98.83,156.95,98.65,157.05,98.49,157.18,98.54,157.22,98.59,157.10,98.53,156.97,98.35,156.78,98.17,156.75,98.10,156.70,98.09,156.80,98.03,156.88,97.96,156.97,97.90,157.00,97.89,156.95,97.86,156.85,97.85,156.75,97.84,156.57,97.86,156.47,97.86,156.43,97.88,156.47,97.79,156.50,97.69,156.53,97.59,156.57,97.59,156.60,97.62,156.55,97.67,156.50,97.66,156.50,97.59,156.57,97.51,156.60,97.51,156.45,97.53,156.32
RZ_8272059_4503,0,3100,50,0,0,97.54,156.32,97.55,156.45,97.53,156.68,97.45,156.75,97.38,156.70,97.38,156.57,97.40,156.53,97.47,156.65,97.51,156.62,97.47,156.53,97.40,156.40,97.34,156.43,97.34,156.43,97.31,156.35,97.29,156.28,97.25,156.20,97.24,156.20,97.28,156.20,97.34,156.22,97.36,156.28,97.33,156.38,97.30,156.50,97.30,156.57,97.30,156.60,97.28,156.60,97.26,156.55,97.25,156.47,97.28,156.43,97.28,156.47,97.28,156.57,97.22,156.62,97.19,156.57,97.20,156.45,97.25,156.38,97.30,156.32,97.30,156.38,97.30,156.50,97.29,156.60,97.28,156.70,97.28,156.75,97.28,156.65,97.28,156.57,97.28,156.50,97.25,156.40,97.24,156.30,97.25,156.25,97.30,156.38,97.35,156.32,97.35,156.20,97.33,156.20
RZ_8272059_4504,0,3100,50,0,0,97.31,156.32,97.33,156.45,97.36,156.47,97.40,156.50,97.44,156.47,97.42,156.38,97.39,156.30,97.36,156.28,97.34,156.35,97.33,156.40,97.33,156.47,97.33,156.47,97.31,156.28,97.29,156.07,97.29,155.93,97.30,155.97,97.30,156.00,97.25,155.97,97.20,156.03,97.15,156.15,97.12,156.28,97.08,156.28,97.06,156.25,97.05,156.20,97.06,156.28,97.09,156.38,97.12,156.30,97.15,156.15,97.15,155.90,97.14,155.82,97.10,155.75,97.08,155.75,97.04,155.80,97.06,155.85,97.08,155.85,97.11,155.78,97.14,155.75,97.14,155.78,97.06,155.85,96.99,156.00,96.92,156.03,96.91,156.07,96.95,156.03,97.01,156.05,97.06,156.07,97.08,156.10,97.09,156.07,97.08,156.07,97.06,156.05,97.04,156.00
RZ_8272059_4505,0,3100,50,0,0,96.97,155.95,96.92,155.93,96.90,155.93,96.94,155.95,96.95,155.95,96.95,155.95,96.91,156.20,96.92,156.47,96.95,156.43,96.96,156.10,97.01,155.80,97.05,155.85,97.10,155.95,97.03,156.03,96.94,156.10,96.85,156.18,96.84,156.25,96.85,156.32,96.86,156.32,96.88,156.32,96.90,156.32,96.92,156.35,96.96,156.25,97.00,156.15,97.08,156.03,97.14,156.05,97.14,156.05,97.11,156.07,97.10,156.07,97.12,156.07,97.12,156.05,97.10,156.03,97.10,155.97,97.10,155.93,97.09,155.93,97.06,155.97,97.05,156.00,97.00,155.97,96.94,155.97,96.88,155.97,96.86,155.90,96.89,155.85,96.92,156.05,96.95,156.32,96.96,156.53,96.96,156.40,96.95,156.28,96.94,156.20,96.92,156.03,96.92,155.82
RZ_8272059_4506,0,3100,50,0,0,96.94,155.68,96.94,155.68,96.92,155.90,96.91,156.10,96.90,156.28,96.91,156.20,96.94,156.12,96.99,156.05,97.00,156.03,96.99,156.05,96.96,156.07,96.95,156.05,96.95,155.97,96.95,155.95,96.95,155.97,96.99,156.00,97.03,156.22,97.09,156.43,97.10,156.62,97.11,156.62,97.11,156.75,97.12,156.90,97.11,157.00,97.09,156.82,96.97,156.57,96.89,156.22,96.70,156.00,96.46,155.78,95.99,155.62,95.55,155.43,95.08,155.32,94.54,155.25,93.85,154.93,93.11,154.62,92.26,154.05,91.53,153.65,90.88,153.22,90.21,153.12,89.39,152.82,88.45,152.40,87.74,151.85,87.12,151.55,86.45,151.43,85.89,151.38,85.11,151.40,84.50,150.88,83.79,150.20,83.30,149.50,82.89,148.85,82.55,148.28
RZ_8272059_4507,0,3100,50,0,0,82.25,147.70,81.78,147.57,81.38,147.38,81.03,147.12,80.72,146.88,80.42,146.57,80.03,146.28,79.81,146.12,79.61,146.07,79.41,145.72,79.20,145.38,79.03,145.03,79.01,145.05,79.04,144.53,79.09,144.00,79.12,143.47,79.15,143.45,79.17,143.45,79.20,143.50,79.20,143.55,79.21,143.57,79.21,143.47,79.21,143.40,79.20,143.28,79.19,143.25,79.17,143.22,79.16,143.28,79.14,143.38,79.11,143.47,79.10,143.50,79.12,143.50,79.25,143.53,79.38,143.57,79.42,143.47,79.38,143.32,79.30,143.35,79.29,143.53,79.36,143.70,79.46,143.82,79.56,143.97,79.56,144.12,79.59,144.12,79.61,144.10,79.64,144.07,79.62,144.07,79.62,144.15,79.71,144.18,79.80,144.10,79.89,144.00,79.90,144.12
RZ_8272059_4508,0,3100,50,0,0,79.91,144.35,79.94,144.57,79.95,144.57,79.95,144.60,79.88,144.62,79.80,144.62,79.76,144.62,79.80,144.57,79.83,144.60,79.91,144.65,79.99,144.70,80.11,144.72,80.15,144.75,80.14,144.72,80.09,144.70,80.04,144.65,80.01,144.65,80.01,144.62,80.04,144.68,80.09,144.68,80.12,144.70,80.11,144.78,80.09,144.88,80.06,144.97,80.09,144.95,80.10,144.93,80.15,144.95,80.20,144.97,80.25,144.97,80.26,144.95,80.26,145.03,80.30,145.05,80.33,145.00,80.35,144.82,80.34,144.95,80.29,145.15,80.28,145.38,80.26,145.40,80.26,145.45,80.25,145.45,80.22,145.40,80.22,145.22,80.24,145.05,80.25,144.95,80.24,144.95,80.24,144.95,80.22,144.97,80.21,145.03,80.20,145.10,80.19,145.12
RZ_8272059_4509,0,3100,50,0,0,80.21,145.15,80.24,145.12,80.25,145.15,80.30,145.20,80.36,145.25,80.42,145.28,80.41,145.30,80.39,145.32,80.35,145.35,80.28,145.38,80.20,145.43,80.16,145.45,80.15,145.38,80.14,145.28,80.12,145.22,80.19,145.25,80.26,145.28,80.34,145.22,80.34,145.12,80.31,145.05,80.30,145.20,80.29,145.40,80.29,145.60,80.26,145.62,80.22,145.55,80.20,145.47,80.21,145.38,80.22,145.40,80.26,145.38,80.30,145.35,80.34,145.28,80.35,145.22,80.31,145.22,80.24,145.18,80.17,145.10,80.12,145.07,80.10,145.12,80.08,145.20,80.08,145.28,80.10,145.35,80.14,145.45,80.15,145.50,80.16,145.55,80.16,145.38,80.16,145.20,80.15,144.97,80.17,144.95,80.20,144.93,80.22,144.95,80.22,145.00
RZ_8272059_4510,0,3100,50,0,0,80.22,145.12,80.21,145.22,80.15,145.32,80.09,145.38,80.05,145.40,80.08,145.40,80.09,145.35,80.08,145.25,80.09,145.18,80.15,145.05,80.21,144.95,80.25,145.10,80.25,145.30,80.16,145.53,80.08,145.50,79.97,145.47,80.01,145.47,80.05,145.57,80.08,145.68,80.06,145.70,80.05,145.60,80.08,145.50,80.09,145.62,80.10,145.75,80.10,145.82,80.08,145.68,80.04,145.43,80.00,145.25,79.96,145.15,79.95,145.18,79.99,145.15,80.09,145.12,80.17,145.10,80.22,145.18,80.24,145.28,80.16,145.35,80.06,145.35,80.00,145.30,80.03,145.25,80.04,145.25,80.01,145.28,80.00,145.40,80.00,145.50,80.00,145.55,80.01,145.53,80.04,145.40,80.08,145.28,80.12,145.32,80.15,145.47,80.20,145.35
RZ_8272059_4511,0,3100,49,0,0,80.24,145.12,80.24,144.90,80.15,145.00,80.06,145.15,80.12,145.25,80.24,145.32,80.33,145.30,80.29,145.32,80.26,145.30,80.26,145.28,80.28,145.40,80.26,145.57,80.26,145.72,80.29,145.43,80.31,145.12,80.33,144.95,80.34,145.07,80.29,145.20,80.22,145.43,80.22,145.62,80.28,145.78,80.29,145.70,80.24,145.50,80.22,145.35,80.26,145.22,80.24,145.25,80.17,145.40,80.11,145.53,80.11,145.62,80.10,145.62,80.09,145.62,80.08,145.65,80.12,145.68,80.19,145.68,80.20,145.68,80.14,145.80,80.14,145.93,80.20,146.00,80.19,145.88,80.10,145.85,80.00,145.88,79.99,145.95,80.00,145.95,80.00,145.97,80.00,146.03,79.99,146.07,79.97,146.10,80.06,146.07,80.15,146.00
RZ_8272059_4512,0,3100,50,0,0,80.24,145.80,80.24,145.65,80.16,145.70,80.09,145.90,80.06,146.05,80.09,146.00,80.12,146.05,80.11,146.18,80.12,146.32,80.15,146.38,80.16,146.35,80.16,146.35,80.16,146.35,80.15,146.38,80.15,146.32,80.15,146.20,80.15,146.05,80.14,145.97,80.14,145.97,80.14,145.88,80.14,145.75,80.15,145.55,80.15,145.45,80.14,145.47,80.11,145.62,80.09,145.80,80.08,145.85,80.06,145.90,80.01,145.95,79.96,146.00,79.91,146.03,79.94,145.93,79.96,145.85,80.04,145.70,80.10,145.68,80.12,145.68,80.12,145.72,80.12,145.75,80.15,145.75,80.14,145.78,80.14,145.80,80.12,145.82,80.09,145.78,80.04,145.80,80.03,145.85,80.03,145.95,80.05,145.97,80.04,146.03,80.04,146.07,80.05,146.07
RZ_8272059_4513,0,3100,50,0,0,80.06,146.00,80.06,145.95,80.05,145.93,80.06,145.95,80.06,145.95,80.08,145.95,80.10,145.90,80.14,145.88,80.15,145.88,80.12,145.93,80.08,145.82,80.04,145.72,80.01,145.60,80.01,145.57,80.01,145.65,80.00,145.75,79.96,145.93,79.92,146.03,79.90,146.12,79.92,146.15,79.94,146.12,79.96,146.07,79.97,146.05,79.97,146.07,79.96,146.15,79.96,146.25,79.96,146.28,79.96,146.25,79.96,146.20,79.95,146.12,79.95,146.15,79.95,146.20,79.95,146.22,79.96,146.20,79.96,146.18,79.96,146.15,79.94,146.12,79.91,146.05,79.89,145.95,79.88,145.82,79.91,145.80,79.96,145.82,79.99,145.85,79.97,145.88,79.95,145.88,79.95,145.88,79.95,145.82,79.95,145.75,79.92,145.70,79.90,145.80
RZ_8272059_4514,0,3100,51,0,0,79.91,145.78,79.97,145.78,80.03,145.68,80.04,145.70,80.03,145.85,79.96,145.93,79.90,145.93,79.85,145.78,79.86,145.70,79.88,145.70,79.86,145.78,79.92,145.95,80.04,146.12,80.14,146.32,80.17,146.40,80.22,146.25,80.28,146.00,80.20,145.72,80.09,145.72,79.97,145.72,79.99,145.85,80.00,145.95,80.00,146.10,80.01,146.15,80.03,146.18,80.05,146.12,80.06,146.12,80.09,146.22,80.11,146.35,80.15,146.12,80.19,145.85,80.15,145.57,80.09,145.57,80.05,145.62,80.08,145.68,80.10,145.72,80.16,145.75,80.22,145.78,80.28,145.70,80.26,145.57,80.29,145.65,80.31,145.82,80.22,146.03,80.10,146.05,79.96,146.03,80.03,145.97,80.12,145.85,80.17,145.72,80.14,145.60,80.09,145.72,80.09,145.90
RZ_8272059_4515,0,3100,51,0,0,80.10,145.82,80.12,145.55,80.11,145.28,80.10,145.28,80.09,145.35,80.08,145.53,80.06,145.70,80.03,145.80,80.05,145.80,80.08,145.82,80.10,145.85,80.09,145.93,80.08,146.00,80.06,146.05,80.05,146.00,80.03,145.95,80.01,145.97,80.05,146.00,80.09,145.95,80.14,145.80,80.14,145.70,80.10,145.68,80.08,145.68,80.05,145.65,80.04,145.62,80.01,145.60,79.99,145.55,79.97,145.53,79.95,145.45,79.92,145.43,79.92,145.38,79.95,145.40,79.99,145.40,80.00,145.38,80.04,145.38,80.09,145.35,80.11,145.38,80.11,145.50,80.12,145.60,80.16,145.68,80.19,145.78,80.14,145.88,80.06,145.97,79.99,146.03,79.97,146.00,79.96,145.93,79.96,145.85,79.94,145.88,79.89,145.93,79.85,145.93,79.89,145.93
RZ_8272059_4516,0,3100,50,0,0,79.96,145.88,80.03,145.78,80.05,145.72,80.09,145.72,80.12,145.78,80.11,145.78,80.04,145.75,79.96,145.75,79.91,145.80,79.90,145.82,79.89,145.80,79.89,145.78,79.90,145.80,79.90,145.78,79.90,145.72,79.99,145.50,80.08,145.28,80.15,145.18,80.11,145.22,80.08,145.30,80.03,145.28,79.97,145.28,79.96,145.25,79.95,145.40,79.97,145.60,79.97,145.82,79.96,145.85,79.97,145.70,79.95,145.55,79.94,145.38,79.92,145.43,79.92,145.45,79.94,145.43,79.94,145.40,79.92,145.45,79.91,145.50,79.94,145.57,79.97,145.60,80.04,145.62,80.06,145.50,80.06,145.35,80.03,145.22,79.99,145.22,80.01,145.22,80.04,145.15,80.08,145.07,80.01,145.00,79.92,145.00,79.86,145.10,79.90,145.20
RZ_8272059_4517,0,3100,50,0,0,79.94,145.28,79.95,145.25,79.97,145.22,79.99,145.15,80.01,145.07,80.00,145.00,80.00,145.00,80.00,144.97,79.99,145.00,80.00,145.05,79.97,145.03,79.91,144.90,79.85,144.80,79.85,145.05,79.90,145.35,79.96,145.62,80.00,145.38,80.06,145.15,80.11,144.93,80.10,144.95,80.06,144.97,79.99,144.97,80.00,144.97,80.00,145.00,80.04,145.03,80.03,145.05,79.99,145.07,79.97,145.05,79.96,145.00,79.96,144.97,79.97,145.05,80.01,145.10,80.06,145.10,80.10,145.12,80.10,145.10,80.04,145.05,79.97,144.93,79.97,144.85,80.04,144.78,80.10,144.78,80.11,144.80,80.12,144.82,80.11,144.82,80.09,144.80,80.05,144.80,80.03,144.78,80.00,144.78,79.94,144.80,79.86,144.82,79.85,144.82
RZ_8272059_4518,0,3100,50,0,0,79.91,144.82,79.96,144.85,79.97,144.90,79.96,144.95,79.95,144.90,79.94,144.80,79.90,144.72,79.85,144.70,79.80,144.80,79.80,144.93,79.80,145.05,79.83,145.15,79.88,145.18,79.94,145.07,80.01,144.88,80.06,144.68,79.97,144.57,79.83,144.55,79.75,144.75,79.80,145.00,79.88,145.22,79.91,145.25,79.95,145.25,79.91,145.10,79.88,144.93,79.90,144.75,79.97,144.70,79.96,144.68,79.86,144.65,79.78,144.65,79.79,144.68,79.84,144.72,79.88,144.82,79.92,144.93,79.95,145.00,79.96,145.03,79.96,145.03,79.94,145.03,79.92,145.00,79.89,144.97,79.84,144.93,79.80,144.97,79.78,145.03,79.78,145.12,79.79,145.05,79.81,145.00,79.81,144.95,79.81,144.93,79.83,144.90,79.84,144.88
RZ_8272059_4519,0,3100,50,0,0,79.86,144.85,79.80,144.93,79.72,145.00,79.71,145.00,79.79,144.85,79.86,144.72,79.81,144.72,79.78,144.75,79.76,144.60,79.80,144.50,79.83,144.43,79.83,144.50,79.83,144.55,79.79,144.57,79.74,144.60,79.67,144.53,79.65,144.45,79.60,144.38,79.50,144.35,79.42,144.25,79.49,144.15,79.80,144.10,80.15,144.05,80.78,144.03,81.34,144.00,82.06,144.07,82.84,144.12,83.92,144.55,85.12,144.88,86.28,145.22,87.34,145.43,88.50,145.68,89.62,145.93,90.89,146.00,92.19,146.05,93.70,146.35,95.08,146.68,96.45,146.97,97.80,147.12,99.16,147.32,100.30,147.53,101.26,147.47,102.25,147.32,103.38,147.18,104.35,147.25,105.19,147.38,105.81,147.70,106.47,147.85,107.06,148.03,107.80,148.38
RZ_8272059_4520,0,3100,50,0,0,108.67,148.68,109.40,148.97,110.29,149.18,110.88,149.43,111.55,149.65,112.11,149.60,112.59,149.57,113.12,149.53,113.28,149.60,113.44,149.78,113.49,149.95,113.56,150.00,113.65,149.90,113.55,149.72,113.45,149.47,113.36,149.28,113.30,149.18,113.12,149.22,112.91,149.30,112.78,149.38,112.71,149.15,112.64,148.90,112.55,148.90,112.40,149.15,112.24,149.30,112.11,149.22,112.04,149.20,112.04,149.30,112.04,149.38,112.03,149.38,111.95,149.38,111.71,149.45,111.47,149.55,111.31,149.47,111.31,149.32,111.24,149.12,111.15,149.03,111.03,148.95,110.99,148.95,110.94,149.00,110.91,149.03,110.88,149.03,110.84,148.95,110.83,148.88,110.81,148.93,110.74,149.05,110.64,149.18,110.53,149.18,110.50,149.18,110.40,149.15
RZ_8272059_4521,0,3100,50,0,0,110.25,149.12,110.10,148.97,110.05,148.85,110.06,148.75,110.08,148.78,110.09,148.78,110.09,148.60,110.08,148.43,110.09,148.60,110.11,148.93,110.03,149.12,109.91,149.03,109.80,148.90,109.80,148.97,109.86,149.03,109.91,149.10,109.94,149.10,109.90,149.10,109.88,149.10,109.88,148.97,109.90,148.75,109.92,148.53,109.89,148.45,109.83,148.45,109.86,148.47,109.96,148.53,110.06,148.55,110.08,148.60,109.96,148.68,109.78,148.78,109.59,148.88,109.60,148.90,109.67,148.90,109.70,148.90,109.65,149.00,109.61,149.05,109.61,149.07,109.67,149.03,109.75,149.00,109.81,149.07,109.80,149.15,109.78,149.32,109.78,149.40,109.78,149.53,109.76,149.55,109.70,149.43,109.69,149.30,109.70,149.20,109.64,149.28,109.56,149.18
RZ_8272059_4522,0,3100,50,0,0,109.47,148.93,109.46,148.65,109.46,148.70,109.49,148.90,109.59,149.10,109.67,149.03,109.75,148.90,109.72,148.90,109.70,148.95,109.67,149.00,109.67,149.00,109.66,149.03,109.72,149.12,109.80,149.12,109.84,148.88,109.80,148.62,109.76,148.35,109.65,148.32,109.55,148.32,109.44,148.45,109.44,148.55,109.49,148.45,109.55,148.32,109.59,148.18,109.54,148.20,109.46,148.22,109.39,148.30,109.36,148.35,109.38,148.28,109.65,148.12,109.95,148.18,110.64,148.20,111.12,148.28,112.19,148.53,113.09,149.10,114.39,149.65,115.44,149.90,116.88,150.00,118.25,150.35,119.96,150.53,121.42,150.57,123.08,150.50,124.75,150.50,126.54,150.57,128.16,150.53,129.51,150.68,130.91,150.72,132.34,150.78,133.78,150.57,135.22,150.38
RZ_8272059_4523,0,3100,49,0,0,136.75,150.12,138.30,149.85,139.62,149.80,141.21,149.75,142.57,149.97,144.38,150.03,145.80,150.12,147.49,149.93,148.80,149.82,150.10,149.75,150.94,149.72,151.66,149.60,152.19,149.53,152.90,149.22,153.44,148.90,154.06,148.55,154.54,148.57,154.99,148.60,155.32,148.53,155.54,148.32,155.76,148.03,155.75,147.55,155.74,147.07,155.69,146.93,155.64,147.12,155.49,146.97,155.35,146.55,155.05,146.15,154.89,146.18,154.74,146.28,154.57,146.38,154.40,146.45,154.10,146.70,153.97,146.80,153.82,146.80,153.76,146.62,153.72,146.93,153.62,147.38,153.53,147.30,153.40,146.80,153.24,146.32,153.09,146.35,152.90,146.93,152.84,147.47,152.76,147.78,152.70,147.55,152.61,147.30,152.46,147.30,152.36,147.25
RZ_8272059_4524,0,3100,50,0,0,152.30,147.00,152.21,146.78,152.12,146.72,152.04,147.00,151.99,147.28,151.93,147.30,151.79,147.18,151.65,147.15,151.51,147.25,151.46,147.30,151.46,147.25,151.46,147.15,151.46,147.12,151.46,147.12,151.46,147.25,151.36,147.45,151.26,147.50,151.16,147.35,151.11,147.12,151.06,147.00,151.07,147.15,151.12,147.35,151.20,147.53,151.21,147.55,151.22,147.55,151.21,147.55,151.21,147.57,151.21,147.70,151.16,147.90,151.14,148.10,151.10,147.93,151.11,147.65,151.10,147.47,151.09,147.70,151.05,147.90,151.01,147.97,151.04,147.95,151.09,147.93,151.14,148.03,151.10,148.15,151.00,148.25,150.91,148.22,150.81,148.18,150.79,148.18,150.74,148.18,150.72,148.25,150.71,148.40,150.74,148.53,150.75,148.60,150.72,148.57
RZ_8272059_4525,0,3100,50,0,0,150.70,148.57,150.68,148.57,150.60,148.60,150.50,148.62,150.44,148.68,150.50,148.75,150.57,148.82,150.62,148.65,150.64,148.43,150.68,148.45,150.70,148.62,150.65,148.80,150.56,148.78,150.47,148.50,150.47,148.22,150.49,148.22,150.50,148.50,150.53,148.78,150.54,148.55,150.56,148.28,150.56,148.03,150.55,148.00,150.55,148.00,150.51,148.03,150.47,147.97,150.44,147.90,150.49,147.97,150.56,148.10,150.64,148.22,150.62,148.10,150.50,148.00,150.38,147.93,150.31,147.97,150.39,148.07,150.46,148.18,150.44,148.22,150.43,148.20,150.41,148.25,150.41,148.35,150.43,148.47,150.44,148.53,150.49,148.60,150.53,148.65,150.55,148.68,150.53,148.55,150.51,148.43,150.51,148.28,150.53,148.03,150.51,147.78,150.53,147.62
RZ_8272059_4526,0,3100,51,0,0,150.54,147.80,150.46,147.95,150.39,148.03,150.34,148.03,150.36,148.10,150.36,148.03,150.35,147.90,150.32,147.78,150.30,147.78,150.28,147.78,150.26,147.75,150.26,147.70,150.26,147.85,150.28,148.03,150.30,148.18,150.30,148.15,150.29,148.10,150.28,148.20,150.24,148.32,150.22,148.28,150.21,148.07,150.25,147.85,150.29,147.85,150.30,147.88,150.28,147.97,150.26,148.05,150.24,147.90,150.21,147.70,150.18,147.53,150.19,147.60,150.21,147.65,150.26,147.70,150.28,147.75,150.30,147.78,150.32,147.80,150.34,147.80,150.32,147.80,150.31,147.78,150.24,147.75,150.18,147.70,150.26,147.65,150.40,147.45,150.59,147.25,150.74,147.03,150.89,146.93,150.96,146.62,150.93,146.28,150.88,145.95,150.34,145.93,149.61,146.05,148.55,146.20
RZ_8272059_4527,0,3100,51,0,0,147.74,146.30,146.91,146.55,145.96,146.95,145.06,147.35,143.80,148.10,142.69,148.75,141.62,149.30,140.56,149.35,139.16,149.40,137.29,149.55,135.35,149.53,133.64,149.18,131.76,148.93,129.82,148.55,127.60,148.43,125.79,148.28,124.19,148.43,122.40,148.65,120.55,148.80,118.62,148.95,116.94,149.53,115.29,150.18,113.66,150.65,112.19,150.65,110.76,150.68,109.29,150.90,107.88,151.05,106.29,151.18,104.88,151.18,103.51,151.12,102.36,151.05,101.28,151.05,100.29,151.25,99.38,151.57,98.58,151.90,98.11,152.10,97.88,152.28,97.81,152.50,97.70,152.80,97.62,152.97,97.64,153.25,97.75,153.45,97.85,153.55,98.03,153.50,98.16,153.47,98.30,153.40,98.26,153.28,98.21,153.15,98.16,153.12,98.12,153.05,98.10,152.95
RZ_8272059_4528,0,3100,50,0,0,98.08,152.85,98.04,152.85,98.00,152.88,98.01,152.93,98.06,152.97,98.10,152.97,98.08,153.07,98.10,153.15,98.17,153.20,98.35,153.15,98.55,153.20,98.70,153.28,98.85,153.30,98.95,153.28,99.04,153.43,99.04,153.62,98.99,153.82,98.95,153.82,98.90,153.78,98.90,153.72,98.89,153.82,98.89,153.95,98.90,154.05,98.92,154.00,98.96,153.93,98.90,153.82,98.81,153.80,98.75,153.85,98.79,153.85,98.86,153.75,98.88,153.78,98.86,153.88,98.85,154.00,98.88,153.97,98.96,153.97,99.04,153.97,99.05,154.00,99.01,153.80,99.01,153.57,99.06,153.32,99.14,153.28,99.15,153.35,99.15,153.45,99.14,153.55,99.10,153.53,99.08,153.47,99.05,153.45,99.04,153.47,99.04,153.50,99.05,153.55
RZ_8272059_4529,0,3100,50,0,0,99.06,153.65,99.05,153.78,99.04,153.88,98.99,153.88,98.95,153.90,98.91,153.90,98.92,153.93,99.03,153.93,99.14,153.93,99.16,153.90,99.09,153.93,99.00,153.93,99.03,153.95,99.04,153.97,99.03,154.00,99.01,154.10,99.00,154.20,99.03,154.30,99.01,154.30,98.99,154.32,99.04,154.38,99.09,154.22,99.14,154.03,99.14,153.95,99.14,154.10,99.14,154.32,99.05,154.47,98.97,154.53,98.90,154.50,98.91,154.43,98.97,154.38,99.08,154.22,99.16,154.10,99.12,154.20,99.06,154.40,99.03,154.47,99.06,154.35,99.09,154.38,99.09,154.60,99.08,154.82,99.08,154.55,99.09,154.22,99.11,153.95,99.12,154.05,99.15,154.07,99.15,153.95,99.12,153.80,99.09,154.20,99.01,154.68,98.97,155.12
RZ_8272059_4530,0,3100,50,0,0,98.91,155.10,98.89,155.10,98.97,155.10,99.09,155.10,99.11,155.10,99.03,154.90,98.99,154.70,99.03,154.53,99.08,154.55,99.08,154.93,99.10,155.28,99.06,155.40,99.00,155.05,98.95,154.70,99.03,154.68,99.09,154.80,99.15,154.97,99.16,155.05,99.15,155.15,99.12,155.28,99.11,155.38,99.11,155.55,99.11,155.65,99.11,155.78,99.10,155.80,99.06,155.53,99.05,155.25,99.08,155.05,99.12,155.15,99.16,155.32,99.19,155.43,99.17,155.47,99.15,155.50,99.16,155.55,99.19,155.60,99.17,155.57,99.16,155.53,99.14,155.50,99.14,155.45,99.12,155.45,99.11,155.43,99.10,155.43,99.09,155.40,99.06,155.47,99.09,155.53,99.11,155.60,99.14,155.50,99.09,155.45,99.05,155.57,99.01,155.80
RZ_8272059_4531,0,3100,50,0,0,98.97,156.10,98.94,156.20,98.89,156.22,98.86,156.20,98.91,156.15,99.00,156.07,99.09,156.00,99.10,155.95,99.14,156.07,99.15,156.22,99.16,156.32,99.09,156.28,99.03,156.20,98.97,156.15,98.97,156.10,99.04,156.05,99.11,155.97,99.17,155.93,99.09,155.88,99.01,155.85,98.94,155.85,98.95,156.05,98.95,156.30,98.94,156.53,98.95,156.53,98.99,156.53,99.05,156.50,99.10,156.40,99.14,156.30,99.11,156.32,99.09,156.45,98.99,156.65,98.91,156.70,98.81,156.78,98.78,156.72,98.81,156.65,98.88,156.57,98.92,156.55,98.91,156.53,98.90,156.50,98.96,156.35,99.03,156.22,99.10,156.00,99.11,155.90,99.10,156.00,98.99,156.20,98.90,156.47,98.83,156.60,98.84,156.72,98.86,156.75
RZ_8272059_4532,0,3100,50,0,0,98.88,156.53,98.88,156.30,98.88,156.20,98.86,156.35,98.85,156.47,98.85,156.50,98.85,156.45,98.85,156.43,98.84,156.43,98.83,156.43,98.90,156.43,99.00,156.45,99.08,156.47,99.06,156.53,98.96,156.62,98.88,156.68,98.81,156.65,98.85,156.62,98.88,156.65,98.89,156.65,98.88,156.72,98.88,156.82,98.88,156.97,98.80,157.05,98.72,156.88,98.61,156.62,98.58,156.65,98.45,156.93,98.11,157.25,97.75,157.07,97.11,156.90,96.56,156.75,95.66,156.82,94.83,156.90,93.84,157.00,92.83,157.05,91.95,157.10,90.96,157.03,90.28,157.00,89.33,157.03,88.62,157.12,87.92,157.38,87.49,157.57,87.12,157.68,86.88,157.53,86.38,157.30,85.99,156.82,85.44,156.35,84.96,155.97,84.36,155.88
RZ_8272059_4533,0,3100,50,0,0,83.89,155.88,83.50,155.90,83.12,155.95,82.80,155.93,82.67,155.90,82.62,156.00,82.53,156.15,82.44,156.22,82.39,156.10,82.39,155.95,82.46,155.80,82.56,155.62,82.65,155.50,82.69,155.47,82.72,155.30,82.74,155.07,82.72,154.88,82.72,155.07,82.74,155.28,82.75,155.32,82.75,155.18,82.78,155.03,82.80,155.05,82.83,155.20,82.80,155.38,82.88,155.53,82.96,155.47,83.09,155.43,83.12,155.32,83.17,155.22,83.22,155.15,83.26,155.12,83.29,155.10,83.33,155.10,83.35,155.30,83.36,155.50,83.34,155.70,83.31,155.70,83.30,155.70,83.41,155.65,83.53,155.65,83.67,155.68,83.70,155.60,83.78,155.55,83.79,155.50,83.81,155.62,83.78,155.72,83.72,155.80,83.70,155.82,83.69,155.88
RZ_8272059_4534,0,3100,50,0,0,83.71,155.80,83.74,155.57,83.80,155.40,83.83,155.32,83.85,155.43,83.84,155.55,83.86,155.65,83.88,155.68,83.89,155.68,83.88,155.70,83.86,155.75,83.85,155.80,83.89,155.80,83.91,155.78,83.92,155.72,83.92,155.70,83.96,155.68,84.01,155.68,84.03,155.70,84.00,155.72,83.96,155.72,84.05,155.62,84.12,155.53,84.19,155.45,84.15,155.40,84.11,155.38,84.10,155.32,84.09,155.57,84.09,155.82,84.08,156.05,84.05,155.95,84.03,155.85,84.00,155.88,83.97,155.95,84.01,155.93,84.08,155.80,84.10,155.68,84.08,155.62,84.01,155.62,83.97,155.62,83.99,155.62,84.04,155.60,84.08,155.57,84.08,155.70,84.08,155.85,84.08,155.97,84.08,155.90,84.08,155.95,84.08,156.03,84.05,155.93
RZ_8272059_4535,0,3100,50,0,0,84.03,155.72,84.04,155.50,84.09,155.45,84.14,155.50,84.14,155.53,84.12,155.55,84.12,155.50,84.12,155.50,84.14,155.60,84.14,155.70,84.14,155.82,84.15,155.93,84.08,156.00,84.00,156.05,83.99,156.00,84.04,155.95,84.08,155.90,84.04,155.97,84.05,156.05,84.09,156.07,84.12,155.88,84.10,155.68,84.09,155.60,84.06,155.62,84.10,155.60,84.12,155.60,84.15,155.62,84.14,155.55,84.09,155.40,84.05,155.20,84.03,155.05,84.03,154.90,84.04,154.75,84.05,154.70,84.04,154.75,84.03,154.80,84.04,154.85,84.08,154.80,84.03,154.80,83.96,154.68,83.89,154.53,83.86,154.40,83.91,154.40,84.04,154.25,84.17,154.03,84.24,153.30,84.25,152.72,84.28,152.10,84.34,151.53,84.44,150.62
RZ_8272059_4536,0,3100,50,0,0,84.62,149.70,85.00,148.45,85.47,147.75,85.76,147.43,85.72,149.45,85.39,153.20,85.08,158.60,84.85,164.78,85.04,171.22,85.22,178.62,85.42,186.53,85.61,194.75,85.81,203.55,86.05,209.50,85.97,222.47,85.92,231.68,85.92,240.50,85.92,240.50,85.92,240.50
RZ_8272059_4537,0,3100,50,0,0,null
RZ_8272059_4538,0,3100,49,0,0,85.26,248.30,85.26,248.30,85.84,247.30
RZ_8272059_4539,0,3100,50,0,0,86.40,245.57,86.76,242.93,86.51,240.50,86.24,238.03,86.05,235.55,85.64,233.40,85.28,230.93,85.04,228.93,85.10,226.50,85.44,224.38,85.76,222.22,86.05,220.53,86.10,218.50,86.14,215.95,86.16,213.20,86.16,211.50,86.21,209.40,86.44,207.97,86.64,205.72,86.81,204.22,86.80,202.18,86.42,200.60,85.95,199.10,85.49,197.90,85.30,196.05,85.22,194.75,85.03,192.78,84.95,191.60,84.91,190.10,85.05,188.93,85.15,187.25,85.19,185.88,85.14,184.28,85.05,183.25,85.03,182.12,85.08,181.00,85.16,179.68,85.20,178.45,85.20,177.18,85.21,176.25,85.22,174.35,85.20,173.38,85.19,171.72,85.40,170.40,85.65,168.82,85.96,167.25,86.12,165.90,86.28,164.65,86.36,163.57,86.42,162.97
RZ_8272059_4540,0,3100,51,0,0,86.64,161.75,86.84,160.75,87.00,159.60,87.01,158.65,87.06,157.95,87.12,157.15,87.20,156.35,87.31,155.38,87.40,154.65,87.47,154.43,87.49,153.85,87.44,153.30,87.40,152.35,87.30,152.07,87.26,151.80,87.26,151.45,87.30,150.93,87.28,150.50,87.22,150.60,87.11,150.57,87.08,150.35,86.97,149.97,86.86,149.55,86.70,149.18,86.59,148.88,86.54,148.75,86.54,148.65,86.49,148.75,86.46,148.85,86.46,148.43,86.51,147.88,86.49,147.30,86.38,147.30,86.24,147.50,86.17,147.70,86.20,147.57,86.25,147.22,86.25,147.07,86.12,147.45,85.99,147.95,85.88,148.30,85.88,148.43,85.90,148.25,85.96,148.07,86.01,147.88,85.92,148.20,85.80,148.55,85.67,148.85,85.67,148.80,85.62,148.90,85.59,149.00
RZ_8272059_4541,0,3100,51,0,0,85.56,149.10,85.56,149.07,85.54,148.97,85.50,148.90,85.45,149.00,85.40,149.20,85.33,149.53,85.25,149.62,85.21,149.75,85.26,149.85,85.29,150.05,85.29,150.35,85.29,150.57,85.29,150.72,85.29,150.78,85.24,150.90,85.21,151.03,85.21,151.30,85.19,151.47,85.09,151.62,84.99,151.62,84.95,151.45,84.96,151.30,84.96,151.50,84.92,151.82,84.90,152.28,84.89,152.40,84.88,152.53,84.85,152.28,84.84,152.05,84.83,151.90,84.90,152.00,84.96,152.03,84.96,152.03,84.90,152.28,84.84,152.57,84.88,152.93,84.94,152.97,84.99,152.75,84.96,152.47,84.90,152.25,84.84,152.38,84.80,152.75,84.78,153.10,84.78,153.38,84.79,153.35,84.80,153.38,84.75,153.43,84.70,153.45,84.65,153.30,84.60,153.20
RZ_8272059_4542,0,3100,50,0,0,84.54,153.15,84.50,153.57,84.54,153.93,84.56,154.05,84.58,153.90,84.60,153.72,84.61,154.00,84.62,154.28,84.60,154.53,84.56,154.53,84.54,154.47,84.54,154.15,84.54,153.85,84.54,153.60,84.62,153.62,84.71,153.68,84.78,153.70,84.72,153.62,84.66,153.53,84.62,153.70,84.60,153.95,84.60,154.15,84.61,154.12,84.60,154.15,84.60,154.22,84.59,154.28,84.59,154.32,84.59,154.30,84.55,154.30,84.50,154.28,84.45,154.25,84.41,154.25,84.40,154.50,84.44,154.75,84.53,154.80,84.60,154.57,84.55,154.38,84.46,154.38,84.46,154.38,84.47,154.40,84.49,154.40,84.56,154.43,84.67,154.55,84.78,154.65,84.74,154.78,84.71,154.60,84.71,154.40,84.67,154.22,84.64,154.22,84.60,154.18
RZ_8272059_4543,0,3100,50,0,0,84.59,154.12,84.56,154.10,84.53,154.22,84.50,154.45,84.53,154.68,84.56,154.70,84.61,154.65,84.64,154.62,84.66,154.72,84.66,154.80,84.66,154.90,84.67,154.90,84.67,154.97,84.67,155.05,84.66,155.10,84.66,155.07,84.66,155.03,84.58,154.97,84.49,154.95,84.49,154.82,84.58,154.70,84.66,154.60,84.67,154.57,84.69,154.55,84.67,154.78,84.65,155.03,84.62,155.28,84.62,155.22,84.62,155.15,84.64,155.07,84.67,154.78,84.75,154.55,84.81,154.40,84.85,154.53,84.85,154.70,84.80,154.80,84.74,154.72,84.69,154.60,84.67,154.50,84.71,154.50,84.74,154.53,84.75,154.55,84.74,154.55,84.71,154.53,84.69,154.53,84.69,154.53,84.70,154.57,84.70,154.60,84.71,154.62,84.74,154.60
RZ_8272059_4544,0,3100,50,0,0,84.76,154.70,84.80,154.80,84.83,154.45,84.85,153.97,84.88,153.97,84.90,154.53,84.89,155.05,84.83,154.93,84.75,154.75,84.76,154.55,84.78,154.55,84.79,154.55,84.78,154.55,84.75,154.53,84.72,154.53,84.70,154.40,84.64,154.30,84.61,154.20,84.61,154.18,84.64,154.12,84.66,154.10,84.64,154.10,84.64,154.25,84.64,154.38,84.65,154.30,84.66,154.15,84.65,153.97,84.65,153.97,84.71,153.93,84.80,153.85,84.88,153.80,84.80,153.80,84.72,153.80,84.65,153.88,84.65,154.05,84.65,154.20,84.64,154.28,84.64,154.22,84.65,154.18,84.65,154.15,84.66,154.12,84.66,154.10,84.69,154.20,84.71,154.25,84.75,154.25,84.78,154.15,84.75,154.12,84.72,154.18,84.69,154.28,84.67,154.38
RZ_8272059_4545,0,3100,50,0,0,84.66,154.40,84.62,154.43,84.61,154.40,84.59,154.43,84.60,154.22,84.61,154.03,84.61,153.82,84.66,153.80,84.71,153.82,84.74,153.88,84.71,153.93,84.70,154.00,84.69,154.10,84.70,154.18,84.71,154.18,84.74,154.22,84.74,154.25,84.72,154.28,84.74,154.30,84.74,154.32,84.75,154.35,84.76,154.32,84.78,154.32,84.81,154.38,84.83,154.43,84.80,154.47,84.74,154.47,84.67,154.47,84.66,154.57,84.71,154.68,84.75,154.85,84.78,154.90,84.72,154.75,84.66,154.50,84.64,154.32,84.60,154.38,84.56,154.43,84.53,154.45,84.53,154.47,84.64,154.53,84.75,154.55,84.84,154.57,84.80,154.50,84.76,154.38,84.70,154.25,84.60,154.22,84.50,154.40,84.47,154.53,84.53,154.55,84.56,154.53
RZ_8272059_4546,0,3100,50,0,0,84.59,154.57,84.56,154.72,84.55,154.78,84.54,154.75,84.54,154.72,84.55,154.72,84.56,154.72,84.58,154.72,84.58,154.75,84.58,154.75,84.58,154.75,84.58,154.70,84.58,154.68,84.65,154.62,84.72,154.60,84.75,154.55,84.72,154.45,84.69,154.25,84.69,154.05,84.70,154.18,84.72,154.43,84.74,154.55,84.72,154.45,84.71,154.32,84.71,154.32,84.74,154.32,84.67,154.30,84.60,154.30,84.59,154.25,84.64,154.18,84.70,154.12,84.71,154.05,84.71,153.97,84.71,153.85,84.70,153.78,84.66,154.05,84.64,154.38,84.61,154.75,84.61,154.88,84.65,154.93,84.71,154.90,84.79,154.82,84.70,154.82,84.58,154.80,84.45,154.78,84.44,154.65,84.44,154.55,84.44,154.53,84.47,154.57,84.56,154.65
RZ_8272059_4547,0,3100,50,0,0,84.65,154.72,84.75,154.78,84.81,154.78,84.84,154.50,84.83,154.22,84.81,154.10,84.81,154.22,84.81,154.38,84.81,154.45,84.78,154.50,84.74,154.50,84.72,154.47,84.75,154.45,84.79,154.45,84.79,154.45,84.74,154.45,84.69,154.45,84.62,154.47,84.62,154.50,84.62,154.53,84.65,154.55,84.66,154.47,84.66,154.35,84.65,154.22,84.64,154.28,84.62,154.32,84.65,154.32,84.67,154.22,84.70,154.25,84.66,154.43,84.65,154.57,84.64,154.65,84.62,154.62,84.61,154.62,84.69,154.62,84.78,154.60,84.90,154.60,84.94,154.65,84.91,154.70,84.80,154.78,84.67,154.93,84.65,155.07,84.67,155.07,84.71,154.90,84.72,154.75,84.75,154.75,84.78,154.78,84.79,154.82,84.79,154.85,84.79,155.00
RZ_8272059_4548,0,3100,50,0,0,84.80,155.10,84.81,155.20,84.83,155.20,84.75,155.22,84.67,155.22,84.71,155.25,84.83,155.07,84.94,154.90,84.95,154.72,84.95,154.72,84.92,154.95,84.83,155.18,84.72,155.47,84.64,155.55,84.66,155.65,84.70,155.68,84.74,155.50,84.72,155.28,84.74,155.05,84.74,155.03,84.76,154.78,84.76,154.53,84.78,154.40,84.78,154.55,84.74,154.68,84.70,154.72,84.65,154.93,84.65,155.12,84.65,155.00,84.66,154.65,84.67,154.38,84.70,154.53,84.71,155.00,84.72,155.43,84.71,155.55,84.74,155.35,84.76,155.15,84.78,155.20,84.78,155.22,84.78,155.25,84.78,155.30,84.78,155.40,84.76,155.53,84.74,155.60,84.71,155.53,84.71,155.43,84.74,155.43,84.80,155.65,84.86,155.88,84.90,155.90
RZ_8272059_4549,0,3100,50,0,0,84.90,155.78,84.89,155.68,84.86,155.82,84.83,155.97,84.80,156.10,84.74,156.05,84.67,156.00,84.69,156.03,84.75,156.03,84.80,155.93,84.79,155.80,84.78,155.75,84.76,155.75,84.76,155.70,84.74,155.60,84.72,155.53,84.70,155.53,84.67,155.57,84.64,155.65,84.60,155.75,84.58,155.93,84.55,156.05,84.54,156.20,84.53,156.22,84.51,156.22,84.51,156.18,84.53,156.15,84.55,156.03,84.58,155.93,84.58,155.82,84.55,155.82,84.59,155.82,84.61,155.80,84.64,155.82,84.55,155.93,84.49,156.00,84.45,156.03,84.47,156.00,84.53,155.97,84.54,155.95,84.55,155.93,84.54,156.00,84.53,156.12,84.51,156.25,84.50,156.28,84.49,156.28,84.47,156.25,84.47,156.12,84.49,155.90,84.50,155.68
RZ_8272059_4550,0,3100,50,0,0,84.47,155.55,84.45,155.55,84.42,155.53,84.44,155.55,84.44,155.55,84.40,155.55,84.38,155.65,84.41,155.75,84.49,155.85,84.55,155.85,84.53,155.85,84.50,156.00,84.47,156.15,84.47,156.30,84.49,156.30,84.49,156.32,84.46,156.35,84.42,156.45,84.39,156.55,84.39,156.72,84.40,156.80,84.40,156.78,84.44,156.65,84.47,156.50,84.49,156.50,84.47,156.55,84.46,156.60,84.50,156.62,84.53,156.57,84.54,156.60,84.54,156.72,84.47,156.88,84.41,156.93,84.38,156.90,84.39,157.00,84.40,157.10,84.38,157.15,84.38,156.85,84.29,156.68,84.20,156.62,84.12,156.85,84.12,156.97,84.12,157.00,84.11,157.00,84.09,156.93,84.08,156.90,84.08,156.88,84.06,156.90,84.10,156.90,84.14,157.00
RZ_8272059_4551,0,3100,50,0,0,84.19,157.07,84.20,156.97,84.21,156.78,84.19,156.80,84.16,156.97,84.15,156.88,84.12,156.57,84.10,156.28,84.03,156.30,83.95,156.35,83.89,156.22,83.89,155.78,83.85,155.30,83.81,155.03,83.76,154.93,83.76,154.78,83.80,154.60,83.84,154.47,83.83,154.38,83.67,154.28,83.53,154.20,83.41,154.15,83.40,154.12,83.35,154.12,83.28,154.12,83.22,154.10,83.20,154.03,83.19,153.65,83.20,153.28,83.22,152.93,83.30,152.82,83.35,152.80,83.36,152.70,83.28,152.55,83.12,152.47,83.01,152.47,82.96,152.53,82.96,152.70,82.96,152.88,82.97,152.88,83.01,152.50,83.05,152.05,83.05,151.78,83.01,151.72,82.97,151.78,82.95,151.80,82.94,151.80,82.92,151.75,82.92,151.78,82.91,151.80
RZ_8272059_4552,0,3100,50,0,0,82.89,151.82,82.86,151.80,82.85,151.88,82.84,151.95,82.89,152.03,82.94,151.80,83.05,151.53,83.11,151.35,83.08,151.43,82.97,151.60,82.89,151.70,82.89,151.85,82.89,151.90,82.88,151.88,82.88,151.78,82.90,151.62,82.91,151.57,82.91,151.50,82.90,151.45,82.89,151.38,82.91,151.18,82.95,151.05,82.94,150.82,82.89,150.75,82.84,150.70,82.89,150.75,82.94,150.80,82.89,150.95,82.80,151.03,82.81,151.00,82.91,150.90,82.94,150.90,82.88,150.97,82.79,151.15,82.75,151.38,82.76,151.57,82.81,151.55,82.84,151.50,82.83,151.50,82.85,151.57,82.88,151.60,82.90,151.62,82.89,151.68,82.84,151.72,82.81,151.78,82.80,151.70,82.81,151.60,82.80,151.65,82.79,151.78,82.78,151.93
RZ_8272059_4553,0,3100,50,0,0,82.78,151.75,82.78,151.55,82.78,151.43,82.76,151.47,82.83,151.53,82.89,151.47,82.94,151.45,82.94,151.60,82.92,151.78,82.92,152.10,82.92,152.18,82.95,152.25,82.96,152.22,82.97,152.25,82.95,152.28,82.94,152.25,82.96,152.10,83.01,151.93,83.03,151.82,83.00,151.80,82.99,151.75,83.01,151.72,83.05,151.72,83.08,151.75,83.10,151.75,83.12,151.72,83.15,151.72,83.15,151.78,83.11,151.97,83.09,152.15,83.08,152.25,83.08,152.22,83.08,152.18,83.06,152.15,83.09,152.12,83.11,152.07,83.12,152.07,83.12,152.07,83.16,152.07,83.19,152.03,83.16,151.97,83.12,151.95,83.08,152.07,83.10,152.18,83.12,152.20,83.15,152.03,83.10,151.80,83.08,151.70,83.05,151.85,83.09,152.03
RZ_8272059_4554,0,3100,50,0,0,83.14,152.15,83.16,152.12,83.17,152.05,83.17,152.03,83.20,152.05,83.22,152.07,83.22,152.18,83.19,152.25,83.14,152.18,83.12,152.03,83.11,151.93,83.11,151.97,83.11,152.03,83.14,152.03,83.15,151.97,83.15,151.90,83.10,151.88,83.04,151.93,83.03,151.95,83.05,152.07,83.09,152.18,83.09,152.30,83.10,152.35,83.12,152.38,83.16,152.40,83.16,152.45,83.12,152.47,83.10,152.43,83.10,152.32,83.09,152.28,83.09,152.32,83.09,152.38,83.10,152.32,83.11,152.32,83.09,152.30,83.08,152.47,83.08,152.55,83.09,152.68,83.08,152.72,83.06,152.47,83.05,152.20,83.06,152.03,83.08,152.10,83.08,152.20,83.06,152.25,83.06,152.30,83.00,152.30,82.95,152.25,82.94,152.20,82.99,152.15
RZ_8272059_4555,0,3100,50,0,0,82.97,152.15,82.91,152.12,82.86,152.12,82.88,152.10,82.86,152.15,82.84,152.18,82.81,152.22,82.81,152.22,82.81,151.97,82.81,151.70,82.84,151.47,82.84,151.53,82.83,151.62,82.80,151.70,82.79,151.78,82.81,151.72,82.84,151.68,82.86,151.57,82.88,151.55,82.86,151.53,82.85,151.55,82.84,151.53,82.84,151.50,82.85,151.45,82.85,151.45,82.86,151.45,82.85,151.43,82.84,151.40,82.81,151.55,82.79,151.70,82.78,151.82,82.80,151.70,82.84,151.60,82.88,151.47,82.89,151.47,82.88,151.40,82.89,151.35,82.89,151.20,82.85,151.10,82.79,151.32,82.75,151.62,82.74,152.00,82.74,152.05,82.84,152.07,82.94,152.07,83.05,151.97,83.06,151.80,83.01,151.78,82.92,151.88,82.85,152.00
RZ_8272059_4556,0,3100,50,0,0,82.84,151.95,82.89,151.90,82.94,151.82,82.96,151.72,82.96,151.62,82.99,151.57,82.97,151.50,82.92,151.45,82.91,151.40,82.94,151.43,82.95,151.47,82.92,151.47,82.85,151.47,82.79,151.40,82.85,151.43,82.94,151.32,83.03,151.25,83.01,151.35,83.00,151.50,82.99,151.75,82.97,151.85,82.97,151.75,82.97,151.57,83.00,151.43,82.96,151.50,82.91,151.53,82.97,151.72,83.08,151.95,83.06,152.03,82.95,151.88,82.91,151.70,82.99,151.68,83.05,151.68,83.05,151.68,83.05,151.68,83.05,151.65,83.05,151.65,83.05,151.65,82.97,151.68,82.89,151.70,82.83,151.72,82.84,151.72,82.86,151.78,82.88,151.78,82.89,151.85,82.84,151.90,82.80,151.88,82.76,151.80,82.78,151.75,82.79,151.53
RZ_8272059_4557,0,3100,50,0,0,82.79,151.30,82.76,151.10,82.74,151.10,82.81,151.12,82.91,151.22,82.88,151.35,82.75,151.50,82.71,151.55,82.81,151.57,82.90,151.60,82.89,151.53,82.85,151.45,82.83,151.38,82.78,151.43,82.76,151.47,82.72,151.53,82.72,151.45,82.74,151.35,82.80,151.30,82.86,151.35,82.88,151.38,82.83,151.30,82.76,151.20,82.80,151.20,82.85,151.22,82.89,151.22,82.88,151.22,82.86,151.22,82.83,151.22,82.78,151.22,82.72,151.22,82.72,151.25,82.72,151.20,82.72,151.18,82.75,151.07,82.78,151.05,82.76,151.03,82.74,151.07,82.71,151.10,82.72,151.07,82.72,151.07,82.72,150.97,82.76,150.88,82.80,150.85,82.83,150.88,82.81,150.93,82.75,150.90,82.69,150.90,82.62,150.93,82.61,151.00
RZ_8272059_4558,0,3100,50,0,0,82.61,151.03,82.65,151.00,82.69,150.90,82.70,150.82,82.69,150.88,82.69,150.97,82.66,151.10,82.64,151.10,82.60,151.12,82.59,151.12,82.58,151.12,82.59,151.25,82.64,151.35,82.71,151.43,82.76,151.40,82.79,151.32,82.72,151.28,82.65,151.25,82.61,151.30,82.62,151.35,82.62,151.40,82.66,151.43,82.71,151.47,82.76,151.43,82.71,151.30,82.66,151.05,82.58,150.85,82.54,150.95,82.61,151.18,82.72,151.38,82.83,151.28,82.80,151.18,82.76,151.15,82.75,151.15,82.75,151.20,82.79,151.22,82.81,151.40,82.83,151.50,82.79,151.55,82.75,151.45,82.72,151.35,82.78,151.28,82.81,151.25,82.89,151.20,82.92,151.25,82.83,151.32,82.71,151.38,82.59,151.40,82.61,151.43,82.65,151.40
RZ_8272059_4559,0,3100,49,0,0,82.69,151.35,82.67,151.30,82.67,151.18,82.67,151.10,82.69,151.00,82.70,151.03,82.74,151.00,82.80,150.90,82.85,150.82,82.79,150.82,82.71,150.90,82.62,150.93,82.62,150.88,82.58,150.88,82.56,150.90,82.56,150.93,82.59,151.10,82.56,151.30,82.53,151.38,82.54,151.28,82.59,151.18,82.62,151.15,82.65,151.10,82.62,151.05,82.61,151.05,82.61,151.10,82.51,151.15,82.42,151.15,82.35,151.18,82.38,151.20,82.40,151.28,82.40,151.35,82.41,151.40,82.56,151.40,82.72,151.35,82.95,151.32,83.11,151.28,83.34,151.25,83.58,151.28,83.89,151.28,84.24,151.38,84.67,151.45,85.08,151.50,85.56,151.43,85.99,151.38,86.45,151.32,86.80,150.93,87.22,150.50,87.51,150.10
RZ_8272059_4560,0,3100,51,0,0,87.91,149.95,88.17,149.68,88.51,149.30,88.67,149.07,88.84,148.95,89.09,148.70,89.36,148.47,89.54,148.25,89.55,148.12,89.61,148.00,89.67,147.90,89.75,147.88,89.74,147.88,89.72,147.90,89.71,147.95,89.71,147.97,89.71,148.15,89.72,148.30,89.72,148.20,89.66,147.95,89.56,147.57,89.46,147.45,89.41,147.40,89.40,147.53,89.41,147.65,89.44,147.78,89.49,147.85,89.56,147.95,89.62,147.97,89.65,147.95,89.65,147.90,89.65,147.80,89.67,147.75,89.61,147.75,89.56,147.75,89.49,147.75,89.49,147.82,89.41,147.90,89.38,147.97,89.39,147.97,89.45,147.75,89.46,147.53,89.45,147.32,89.42,147.35,89.40,147.50,89.39,147.72,89.39,147.97,89.39,148.10,89.40,148.15,89.40,148.10,89.41,148.05
RZ_8272059_4561,0,3100,50,0,0,89.42,148.00,89.42,147.88,89.39,147.78,89.35,147.68,89.34,147.68,89.33,147.68,89.25,147.80,89.19,148.00,89.16,148.18,89.21,148.12,89.21,147.90,89.15,147.68,89.10,147.55,89.09,147.55,89.09,147.53,89.09,147.53,89.09,147.53,89.09,147.53,89.08,147.57,89.08,147.68,89.09,147.80,89.05,147.78,89.01,147.70,89.01,147.65,89.05,147.62,89.08,147.62,89.05,147.62,89.01,147.65,88.99,147.50,88.97,147.35,88.95,147.25,88.94,147.30,88.95,147.38,88.95,147.38,88.92,147.38,88.91,147.38,88.94,147.28,88.99,147.15,89.08,147.12,89.12,147.40,89.06,147.68,88.96,147.72,88.89,147.55,88.91,147.38,88.92,147.28,88.92,147.22,88.91,147.25,88.91,147.30,88.94,147.32,88.95,147.30
RZ_8272059_4562,0,3100,49,0,0,88.94,147.53,88.92,147.75,88.94,148.07,88.96,148.12,89.03,148.18,89.08,148.15,89.08,147.90,89.04,147.68,88.99,147.50,88.97,147.60,88.99,147.47,89.03,147.30,89.05,147.40,89.05,147.68,89.05,147.93,89.05,147.88,89.05,147.80,89.05,147.90,89.04,148.00,89.04,148.03,89.04,147.88,89.05,147.70,89.06,147.62,89.08,147.65,89.08,147.72,89.06,147.78,89.08,147.78,89.10,147.75,89.12,147.72,89.08,147.60,89.00,147.47,88.92,147.32,88.92,147.32,88.97,147.25,89.04,147.18,89.06,147.20,89.08,147.30,89.06,147.40,89.06,147.38,89.05,147.45,89.05,147.53,89.04,147.57,88.97,147.62,88.91,147.68,88.83,147.78,88.81,147.68,88.80,147.68,88.84,147.70,88.94,147.82
RZ_8272059_4563,0,3100,51,0,0,89.01,147.75,89.09,147.65,89.08,147.60,89.08,147.62,89.08,147.68,89.09,147.50,89.09,147.45,89.10,147.40,89.09,147.57,89.01,147.62,88.94,147.68,88.88,147.68,88.84,147.62,88.80,147.50,88.84,147.38,88.92,147.38,89.03,147.43,88.97,147.47,88.92,147.47,88.84,147.50,88.80,147.53,88.81,147.55,88.86,147.50,88.95,147.40,88.99,147.28,89.01,147.22,88.99,147.20,88.96,147.20,88.95,147.22,88.92,147.15,88.91,147.12,88.90,147.12,88.90,147.22,88.89,147.30,88.89,147.32,88.90,147.28,88.89,147.22,88.85,147.18,88.81,147.20,88.81,147.25,88.81,147.25,88.80,147.22,88.78,147.22,88.75,147.32,88.74,147.43,88.74,147.53,88.76,147.53,88.80,147.53,88.83,147.70,88.80,147.88,88.79,148.07
RZ_8272059_4564,0,3100,51,0,0,88.78,148.07,88.79,148.00,88.78,147.85,88.78,147.70,88.75,147.65,88.75,147.68,88.71,147.68,88.69,147.60,88.65,147.53,88.62,147.50,88.60,147.50,88.59,147.40,88.59,147.28,88.60,147.22,88.67,147.30,88.75,147.32,88.85,147.22,88.89,147.12,88.84,147.05,88.76,147.03,88.75,147.05,88.78,147.12,88.78,147.32,88.71,147.50,88.70,147.68,88.71,147.70,88.76,147.62,88.79,147.53,88.78,147.43,88.74,147.30,88.71,147.18,88.72,147.00,88.74,146.88,88.74,146.68,88.72,146.60,88.72,146.55,88.79,146.62,88.85,146.68,88.86,146.70,88.81,146.82,88.71,146.97,88.66,147.03,88.64,146.93,88.65,146.97,88.67,147.12,88.67,147.28,88.69,147.28,88.70,147.30,88.71,147.32,88.74,147.32,88.79,147.25
RZ_8272059_4565,0,3100,51,0,0,88.83,147.10,88.78,146.95,88.71,146.88,88.67,146.88,88.70,146.85,88.71,146.90,88.71,147.00,88.72,147.07,88.72,147.00,88.74,146.93,88.72,146.82,88.70,146.88,88.67,146.97,88.66,147.07,88.65,147.12,88.64,147.25,88.66,147.43,88.71,147.60,88.78,147.65,88.76,147.47,88.72,147.30,88.67,147.15,88.71,147.18,88.74,147.20,88.76,147.12,88.75,147.03,88.74,146.90,88.74,146.82,88.74,146.75,88.72,146.90,88.70,147.25,88.67,147.57,88.67,147.68,88.69,147.57,88.69,147.50,88.70,147.47,88.72,147.53,88.75,147.57,88.75,147.57,88.74,147.53,88.71,147.50,88.71,147.50,88.70,147.53,88.65,147.57,88.60,147.60,88.61,147.60,88.67,147.57,88.74,147.62,88.66,147.68,88.59,147.65,88.51,147.60
RZ_8272059_4566,0,3100,50,0,0,88.54,147.60,88.58,147.68,88.60,147.78,88.64,147.68,88.69,147.57,88.64,147.47,88.53,147.47,88.42,147.62,88.46,147.80,88.50,147.90,88.55,147.82,88.54,147.65,88.54,147.53,88.53,147.45,88.53,147.43,88.53,147.43,88.51,147.43,88.50,147.45,88.51,147.50,88.49,147.55,88.46,147.50,88.44,147.43,88.46,147.35,88.47,147.32,88.49,147.30,88.53,147.53,88.56,147.80,88.51,147.80,88.44,147.55,88.36,147.30,88.38,147.30,88.41,147.50,88.46,147.72,88.54,147.78,88.59,147.62,88.62,147.47,88.61,147.43,88.59,147.38,88.56,147.40,88.54,147.45,88.54,147.50,88.53,147.50,88.53,147.57,88.53,147.60,88.53,147.60,88.54,147.60,88.54,147.62,88.54,147.70,88.51,147.75,88.49,147.80
RZ_8272059_4567,0,3100,50,0,2,88.47,147.82,88.50,147.90,88.53,147.95,88.54,148.00,88.55,147.97,88.55,147.97,88.56,147.93,88.59,147.85,88.61,147.75,88.62,147.68,88.67,147.68,88.72,147.65,88.71,147.88,88.66,148.07,88.62,148.10,88.65,147.93,88.65,147.65,88.65,147.55,88.65,147.43,88.69,147.38,88.69,147.35,88.70,147.38,88.69,147.38,88.69,147.35,88.70,147.32,88.69,147.28,88.65,147.25,88.61,147.25,88.60,147.30,88.59,147.40,88.65,147.55,88.72,147.65,88.80,147.70,88.70,147.72,88.61,147.75,88.56,147.80,88.59,147.75,88.60,147.68,88.56,147.55,88.54,147.47,88.51,147.47,88.51,147.53,88.51,147.55,88.51,147.55,88.50,147.53,88.49,147.53,88.47,147.45,88.46,147.43,88.46,147.40,88.50,147.40
RZ_8272059_4568,0,3100,50,0,6,88.56,147.47,88.61,147.50,88.61,147.53,88.60,147.50,88.59,147.47,88.59,147.38,88.60,147.30,88.60,147.25,88.60,147.35,88.59,147.47,88.64,147.40,88.69,147.22,88.71,147.05,88.69,147.03,88.66,147.05,88.67,147.12,88.67,147.20,88.66,147.22,88.69,147.38,88.69,147.55,88.69,147.82,88.66,147.90,88.65,147.97,88.59,147.95,88.54,147.95,88.51,147.95,88.55,147.93,88.61,147.88,88.64,147.78,88.67,147.70,88.66,147.65,88.64,147.50,88.60,147.32,88.59,147.30,88.58,147.45,88.56,147.57,88.56,147.57,88.58,147.53,88.60,147.30,88.62,147.05,88.64,146.88,88.65,146.88,88.66,146.85,88.66,146.88,88.67,146.90,88.69,147.10,88.67,147.30,88.66,147.50,88.66,147.32,88.66,147.15
RZ_8272059_4569,0,3100,50,0,6,88.66,146.95,88.65,146.95,88.64,146.95,88.62,146.95,88.61,146.97,88.61,147.03,88.62,147.05,88.62,146.97,88.62,146.90,88.60,146.78,88.58,146.75,88.62,146.85,88.67,146.95,88.66,147.15,88.59,147.20,88.58,147.28,88.64,147.20,88.72,147.10,88.75,147.03,88.70,147.05,88.64,147.07,88.58,147.07,88.59,147.10,88.59,147.12,88.58,147.18,88.56,147.18,88.56,147.15,88.56,147.10,88.59,147.03,88.61,147.00,88.59,147.07,88.54,147.25,88.50,147.38,88.51,147.10,88.54,146.70,88.55,146.57,88.56,146.80,88.53,147.03,88.50,146.97,88.50,146.88,88.54,146.80,88.58,146.78,88.59,146.72,88.58,146.68,88.56,146.62,88.53,146.60,88.51,146.60,88.47,146.88,88.44,147.15,88.41,147.28
RZ_8272059_4570,0,3100,50,0,6,88.41,147.05,88.42,146.80,88.42,146.70,88.41,146.70,88.40,146.72,88.40,146.75,88.42,146.75,88.45,146.72,88.45,146.70,88.42,146.70,88.40,146.78,88.40,146.85,88.42,146.90,88.44,146.88,88.46,146.88,88.45,146.95,88.45,147.03,88.44,147.05,88.45,147.05,88.47,147.00,88.49,146.82,88.51,146.65,88.54,146.53,88.56,146.53,88.56,146.53,88.60,146.50,88.64,146.47,88.70,146.45,88.71,146.45,88.70,146.47,88.65,146.47,88.62,146.50,88.61,146.50,88.59,146.47,88.56,146.50,88.50,146.50,88.49,146.50,88.47,146.50,88.47,146.55,88.47,146.60,88.45,146.65,88.42,146.53,88.41,146.35,88.45,146.00,88.47,145.78,88.49,146.03,88.45,146.43,88.44,146.80,88.44,146.78,88.46,146.47
RZ_8272059_4571,0,3100,50,0,6,88.49,146.20,88.46,145.90,88.42,145.88,88.38,145.88,88.38,145.97,88.36,146.07,88.39,146.20,88.42,146.20,88.50,146.18,88.54,146.15,88.54,146.18,88.49,146.30,88.42,146.40,88.39,146.45,88.35,146.45,88.33,146.47,88.33,146.53,88.28,146.57,88.22,146.60,88.17,146.60,88.16,146.60,88.15,146.62,88.14,146.62,88.22,146.57,88.31,146.38,88.41,146.22,88.41,146.10,88.40,146.12,88.44,146.20,88.46,146.28,88.49,146.28,88.47,146.20,88.46,146.12,88.46,146.12,88.47,146.12,88.50,146.20,88.51,146.25,88.50,146.30,88.46,146.10,88.44,145.93,88.44,145.70,88.44,145.65,88.45,145.57,88.46,145.62,88.47,145.68,88.46,145.70,88.45,145.70,88.42,145.70,88.39,145.85,88.35,145.97
RZ_8272059_4572,0,3100,50,0,6,88.33,146.00,88.35,145.85,88.39,145.72,88.46,145.70,88.47,145.82,88.42,145.95,88.34,146.07,88.29,146.15,88.31,146.22,88.33,146.22,88.35,146.18,88.39,146.12,88.44,146.12,88.46,146.12,88.49,146.07,88.46,146.03,88.44,145.97,88.40,145.85,88.34,145.70,88.28,145.65,88.20,145.72,88.17,145.72,88.21,145.65,88.28,145.55,88.35,145.50,88.38,145.45,88.40,145.38,88.38,145.32,88.34,145.43,88.31,145.57,88.28,145.70,88.24,145.68,88.20,145.68,88.19,145.68,88.19,145.70,88.19,145.62,88.19,145.57,88.22,145.53,88.26,145.55,88.26,145.53,88.22,145.47,88.20,145.43,88.21,145.40,88.21,145.43,88.19,145.38,88.17,145.30,88.19,145.20,88.19,145.18,88.17,145.20,88.15,145.32
RZ_8272059_4573,0,3100,50,0,6,88.15,145.38,88.16,145.32,88.22,145.20,88.29,145.15,88.34,145.20,88.33,145.28,88.31,145.30,88.31,145.30,88.33,145.25,88.34,145.22,88.35,145.28,88.36,145.50,88.38,145.70,88.38,145.90,88.38,145.93,88.36,145.65,88.33,145.38,88.29,145.22,88.26,145.32,88.22,145.43,88.19,145.45,88.16,145.57,88.17,145.70,88.19,145.90,88.17,145.95,88.16,146.12,88.14,146.22,88.11,146.00,88.09,145.68,88.14,145.45,88.20,145.57,88.28,145.68,88.28,145.80,88.29,145.93,88.30,146.07,88.30,146.07,88.29,145.97,88.28,145.88,88.22,145.72,88.17,145.45,88.15,145.18,88.17,144.97,88.19,145.00,88.19,145.12,88.24,145.20,88.28,145.25,88.30,145.25,88.26,145.28,88.21,145.30,88.19,145.32
RZ_8272059_4574,0,3100,50,0,6,88.15,145.35,88.14,145.43,88.11,145.47,88.10,145.55,88.08,145.57,88.05,145.57,88.04,145.53,88.04,145.50,88.03,145.55,88.10,145.60,88.19,145.62,88.25,145.57,88.21,145.55,88.19,145.38,88.19,145.22,88.19,145.05,88.19,145.05,88.19,145.05,88.19,145.07,88.16,145.15,88.10,145.22,88.04,145.15,87.99,145.00,87.99,144.80,87.99,144.72,88.00,144.68,87.97,144.70,87.95,144.72,87.99,144.72,88.08,144.88,88.16,145.03,88.20,145.22,88.24,145.30,88.28,145.28,88.29,145.18,88.24,145.03,88.17,144.97,88.11,144.93,88.15,145.00,88.20,145.05,88.24,145.07,88.21,144.93,88.19,144.78,88.14,144.60,88.11,144.57,88.12,144.75,88.11,144.88,88.10,144.97,88.08,144.90,88.08,144.72
RZ_8272059_4575,0,3100,50,0,6,88.09,144.53,88.05,144.40,88.03,144.47,88.00,144.75,88.03,144.97,88.04,145.20,88.11,145.15,88.17,145.05,88.24,144.95,88.24,144.93,88.19,144.93,88.14,144.80,88.15,144.68,88.22,144.55,88.29,144.53,88.28,144.57,88.26,144.70,88.26,144.80,88.25,144.85,88.24,144.82,88.21,144.80,88.20,144.78,88.20,144.75,88.19,144.75,88.20,144.75,88.16,144.75,88.14,144.75,88.19,144.75,88.26,144.72,88.30,144.72,88.26,144.62,88.25,144.53,88.25,144.45,88.25,144.43,88.24,144.45,88.25,144.53,88.26,144.60,88.31,144.57,88.34,144.53,88.38,144.43,88.34,144.40,88.26,144.40,88.20,144.43,88.20,144.50,88.25,144.57,88.30,144.60,88.25,144.57,88.19,144.53,88.11,144.45,88.10,144.38
RZ_8272059_4576,0,3100,50,0,6,88.05,144.35,88.01,144.30,88.11,144.20,88.24,144.10,88.35,144.10,88.31,144.18,88.26,144.28,88.24,144.40,88.22,144.50,88.19,144.62,88.16,144.62,88.19,144.62,88.24,144.47,88.28,144.30,88.26,144.18,88.22,144.43,88.21,144.68,88.20,144.80,88.21,144.38,88.19,143.93,88.15,144.18,88.14,144.70,88.16,145.25,88.22,145.28,88.28,144.90,88.30,144.70,88.31,144.47,88.33,144.65,88.35,144.65,88.36,144.60,88.39,144.55,88.39,144.53,88.39,144.68,88.39,144.80,88.29,144.95,88.19,144.97,88.10,144.72,88.11,144.47,88.14,144.20,88.17,144.18,88.22,144.15,88.19,144.15,88.12,144.35,88.06,144.55,88.05,144.75,88.08,144.72,88.12,144.65,88.20,144.55,88.25,144.47,88.29,144.45
RZ_8272059_4577,0,3100,50,0,6,88.31,144.43,88.33,144.40,88.35,144.38,88.38,144.45,88.40,144.57,88.40,144.68,88.40,144.60,88.34,144.55,88.26,144.55,88.24,144.60,88.29,144.62,88.33,144.62,88.33,144.65,88.34,144.65,88.35,144.62,88.39,144.62,88.40,144.45,88.40,144.28,88.41,144.10,88.40,144.10,88.40,144.18,88.40,144.30,88.31,144.43,88.22,144.47,88.15,144.45,88.15,144.47,88.21,144.53,88.26,144.50,88.33,144.45,88.34,144.40,88.35,144.32,88.28,144.30,88.20,144.28,88.17,144.15,88.19,144.03,88.21,143.88,88.26,143.82,88.33,143.80,88.39,143.88,88.41,143.82,88.42,143.72,88.39,143.85,88.35,144.07,88.33,144.30,88.33,144.45,88.33,144.62,88.30,144.75,88.30,144.68,88.29,144.55,88.28,144.47
RZ_8272059_4578,0,3100,50,0,6,88.28,144.40,88.29,144.38,88.26,144.35,88.20,144.45,88.14,144.50,88.21,144.50,88.31,144.40,88.38,144.32,88.34,144.32,88.31,144.40,88.33,144.53,88.34,144.68,88.35,144.75,88.39,144.80,88.41,144.82,88.42,144.82,88.41,144.82,88.40,144.82,88.39,144.85,88.38,144.90,88.36,144.93,88.36,144.93,88.38,144.88,88.38,144.82,88.40,144.78,88.41,144.75,88.41,144.75,88.41,144.75,88.41,144.72,88.44,144.68,88.44,144.68,88.39,144.78,88.34,144.88,88.30,144.85,88.29,144.78,88.29,144.70,88.30,144.70,88.31,144.88,88.35,145.05,88.40,145.05,88.45,144.90,88.47,144.65,88.45,144.55,88.40,144.70,88.38,144.97,88.36,145.28,88.36,145.35,88.35,145.22,88.35,145.12,88.35,145.00
RZ_8272059_4579,0,3100,50,0,6,88.35,145.00,88.35,144.97,88.30,145.00,88.26,145.07,88.22,145.15,88.25,145.10,88.29,145.05,88.35,144.82,88.40,144.65,88.47,144.50,88.50,144.20,88.50,143.75,88.44,143.25,88.38,142.40,88.30,141.32,88.25,139.97,88.22,138.78,88.17,137.80,88.09,136.32,87.95,134.75,87.61,132.88,87.15,131.20,86.64,129.90,86.39,128.38,86.19,127.20,86.03,125.38,85.76,123.40,85.55,121.00,85.25,119.00,85.06,116.78,84.70,114.62,84.31,112.15,83.71,109.85,83.26,107.47,82.81,104.62,82.40,102.35,81.96,99.92,81.49,97.85,81.04,95.47,80.51,93.00,80.19,90.65,79.65,88.60,79.31,86.62,78.75,84.62,78.58,82.35,78.17,80.05,77.84,77.53,77.36,74.55,76.89,71.88,76.44,69.62
RZ_8272059_4580,0,3100,50,0,6,75.79,67.12,75.12,65.10,74.46,62.73,73.99,61.00,73.49,58.65,73.09,56.27,72.56,54.23,72.14,52.80,71.54,51.60,71.06,50.30,70.33,48.23,69.78,46.73,69.17,45.00,68.88,44.00,68.47,42.30,68.14,41.33,67.78,39.70,67.33,38.80,66.91,37.58,66.44,36.88,65.99,36.20,65.56,35.55,65.03,34.98,64.55,34.30,63.88,33.62,63.33,32.95,62.65,32.15,62.11,31.48,61.52,30.95,61.02,30.55,60.67,30.32,60.48,30.18,60.24,29.93,59.94,29.68,59.73,29.40,59.66,29.38,59.67,29.32,59.61,29.32,59.51,29.30,59.41,29.27,59.36,29.27,59.33,29.32,59.23,29.35,59.15,29.57,59.09,29.82,59.10,30.10,59.05,30.23,58.99,30.40,58.96,30.48,59.04,30.52
RZ_8272059_4581,0,3100,50,0,6,59.16,30.68,59.26,30.88,59.31,31.10,59.30,31.10,59.29,31.07,59.26,31.25,59.25,31.43,59.26,31.62,59.29,31.60,59.31,31.62,59.40,31.73,59.49,31.77,59.62,31.85,59.66,31.82,59.71,31.82,59.75,31.85,59.79,31.88,59.81,32.02,59.79,32.15,59.76,32.35,59.76,32.42,59.73,32.48,59.71,32.48,59.67,32.50,59.66,32.55,59.67,32.55,59.71,32.58,59.81,32.58,59.90,32.58,59.98,32.58,59.96,32.65,59.94,32.70,59.95,32.77,59.96,32.77,60.01,32.80,60.00,33.00,59.99,33.20,60.02,33.38,60.05,33.40,60.06,33.42,60.11,33.45,60.20,33.42,60.29,33.40,60.30,33.38,60.33,33.38,60.35,33.48,60.34,33.60,60.33,33.70,60.31,33.70,60.31,33.73
RZ_8272059_4582,0,3100,50,0,6,60.34,33.80,60.39,33.90,60.44,34.00,60.44,34.02,60.40,34.05,60.36,34.05,60.38,34.05,60.38,34.10,60.41,34.15,60.46,34.20,60.46,34.23,60.42,34.20,60.38,34.17,60.21,34.15,60.05,33.92,59.85,33.70,59.64,33.48,59.24,33.42,58.67,33.27,58.26,33.02,57.74,32.65,57.17,32.33,56.59,32.05,56.19,31.95,55.88,31.82,55.62,31.77,55.45,31.70,55.30,31.65,55.17,31.60,55.09,31.60,55.11,31.55,55.14,31.48,55.21,31.32,55.39,31.25,55.52,31.23,55.69,31.15,55.79,31.02,55.90,30.90,55.98,30.93,56.00,30.88,56.01,30.82,56.04,30.80,56.06,30.82,56.11,30.85,56.14,30.85,56.16,30.77,56.17,30.65,56.21,30.52,56.21,30.48,56.20,30.48
RZ_8272059_4583,0,3100,50,0,6,56.20,30.48,56.24,30.50,56.33,30.60,56.40,30.68,56.49,30.68,56.50,30.62,56.56,30.52,56.61,30.43,56.60,30.32,56.55,30.32,56.49,30.35,56.44,30.38,56.39,30.35,56.36,30.45,56.41,30.52,56.52,30.62,56.60,30.65,56.83,30.73,57.04,30.80,57.58,31.10,58.04,31.35,58.94,31.62,59.85,31.73,61.26,32.12,62.60,32.65,64.15,33.12,65.91,33.55,67.79,33.88,69.86,34.67,71.99,35.30,74.16,36.35,76.36,37.35,78.46,38.48,80.67,39.35,83.00,40.12,85.09,41.12,87.19,42.17,89.03,42.88,91.04,43.65,92.89,44.23,94.90,45.25,96.70,45.83,98.47,46.90,100.12,47.62,101.80,48.33,103.69,49.08,105.49,49.65,107.34,51.05,109.06,51.77,110.85,53.10
RZ_8272059_4584,0,3100,49,0,3,112.59,53.73,114.15,54.65,115.60,55.15,117.04,55.65,118.53,55.85,120.01,56.42,121.39,57.00,122.69,57.60,124.05,57.73,125.30,58.00,126.60,58.33,127.50,58.62,128.54,58.88,129.29,59.10,130.24,59.52,130.94,59.83,131.50,60.17,131.86,60.30,132.09,60.27,132.31,60.27,132.32,60.38,132.32,60.45,132.15,60.33,132.00,60.15,131.86,59.88,131.65,59.80,131.34,59.60,131.04,59.25,130.90,58.85,130.82,58.55,130.56,58.55,130.34,58.62,130.11,58.77,129.99,58.90,129.82,58.92,129.69,58.85,129.50,58.75,129.35,58.65,129.22,58.67,129.07,58.73,128.91,58.75,128.76,58.77,128.74,58.90,128.62,59.00,128.54,58.98,128.49,58.75,128.54,58.50,128.56,58.42,128.55,58.42
RZ_8272059_4585,0,3100,51,0,3,128.53,58.45,128.50,58.45,128.38,58.52,128.24,58.58,128.11,58.52,128.11,58.38,128.10,58.25,128.09,58.25,128.07,58.25,128.00,58.27,127.94,58.27,127.88,58.25,127.88,58.23,127.88,58.12,127.85,58.02,127.83,57.95,127.80,57.92,127.76,57.90,127.72,57.88,127.64,57.90,127.59,57.80,127.54,57.73,127.50,57.65,127.49,57.88,127.44,58.08,127.42,58.12,127.41,57.98,127.41,57.85,127.36,57.90,127.31,57.88,127.35,57.83,127.42,57.67,127.50,57.58,127.49,57.62,127.47,57.70,127.47,57.75,127.46,57.70,127.45,57.83,127.41,58.00,127.36,58.15,127.31,58.10,127.30,58.08,127.31,58.10,127.33,58.12,127.34,58.02,127.36,57.95,127.38,57.95,127.35,58.02,127.31,58.10,127.28,58.10,127.33,58.10
RZ_8272059_4586,0,3100,50,0,3,127.39,58.02,127.42,57.98,127.41,57.92,127.38,57.95,127.34,58.02,127.25,58.12,127.16,58.23,127.11,58.25,127.15,58.23,127.19,58.23,127.22,58.25,127.26,58.23,127.30,58.15,127.25,58.15,127.16,58.17,127.12,58.23,127.16,58.20,127.21,58.08,127.21,57.95,127.14,57.88,127.04,58.02,126.97,58.17,127.01,58.12,127.06,57.98,127.06,57.83,127.08,57.85,127.08,57.73,127.06,57.60,127.04,57.60,127.04,57.75,127.04,57.85,127.03,57.83,127.01,57.77,126.99,57.67,126.97,57.58,126.96,57.48,126.95,57.45,126.95,57.45,126.96,57.42,126.96,57.42,126.97,57.42,127.00,57.40,127.04,57.38,127.08,57.48,127.09,57.58,127.08,57.60,127.04,57.52,127.03,57.48,127.00,57.48,127.01,57.48
RZ_8272059_4587,0,3100,50,0,0,127.03,57.48,127.04,57.55,127.00,57.60,126.96,57.70,126.96,57.77,127.01,57.83,127.06,57.92,127.03,57.98,126.99,58.02,127.00,57.98,127.04,57.75,127.06,57.58,127.04,57.42,127.01,57.42,127.01,57.40,127.01,57.35,126.97,57.33,126.94,57.30,126.94,57.30,126.96,57.30,127.03,57.20,127.06,57.10,127.10,57.15,127.11,57.25,127.11,57.38,127.08,57.38,127.03,57.38,127.03,57.38,127.04,57.35,127.04,57.25,127.01,57.17,127.00,57.23,127.01,57.33,127.01,57.40,127.01,57.25,127.04,57.20,127.09,57.15,127.16,57.20,127.20,57.25,127.21,57.30,127.21,57.35,127.21,57.38,127.21,57.40,127.22,57.48,127.22,57.52,127.22,57.50,127.24,57.42,127.24,57.40,127.24,57.45,127.24,57.50
RZ_8272059_4588,0,3100,50,0,0,127.24,57.52,127.24,57.55,127.22,57.60,127.22,57.70,127.11,57.83,127.01,57.92,126.90,57.95,126.90,58.05,126.89,58.15,126.88,58.27,126.85,58.33,126.78,58.38,126.67,58.40,126.44,58.40,126.21,58.55,125.79,58.73,125.25,58.95,124.71,59.52,123.94,60.35,123.21,61.65,122.16,62.85,120.96,64.25,119.80,65.58,118.61,67.17,117.64,68.97,116.39,71.58,114.88,74.45,113.10,77.92,111.44,81.12,109.94,84.75,108.58,88.08,107.15,91.45,105.86,94.47,104.51,97.58,103.06,100.28,101.66,103.33,100.33,105.97,99.20,108.72,98.11,111.08,97.01,112.95,95.76,115.03,94.50,116.80,93.30,118.97,92.49,121.05,91.59,123.25,90.85,125.00,90.03,126.60,89.35,128.07,88.74,130.00,88.21,131.90
RZ_8272059_4589,0,3100,50,0,0,87.81,133.57,87.54,135.22,87.33,136.22,87.25,136.90,87.25,136.90,86.05,139.75,86.05,139.75,86.05,139.75,86.05,139.75,86.05,139.75,86.85,138.82,86.85,138.82,86.85,138.82,87.01,138.65,87.24,138.30,87.51,137.93,87.61,137.72,87.83,137.62,87.99,137.60,88.15,137.57,88.16,137.70,88.14,137.80,88.12,137.93,88.15,137.78,88.20,137.60,88.24,137.43,88.25,137.40,88.29,137.38,88.33,137.32,88.40,137.32,88.47,137.30,88.55,137.07,88.62,136.85,88.75,136.65,88.85,136.57,88.90,136.47,88.86,136.38,88.83,136.32,88.86,136.22,88.91,136.12,88.95,136.00,88.92,135.95,88.90,135.90,88.88,135.85,88.84,135.82,88.67,135.78,88.51,135.78,88.54,135.72,88.67,135.62,88.84,135.50
RZ_8272059_4590,0,3100,50,0,0,88.85,135.43,88.90,135.43,88.92,135.45,88.91,135.47,88.88,135.45,88.83,135.28,88.81,135.10,88.81,134.95,88.83,134.97,88.84,135.00,88.85,135.03,88.84,135.10,88.81,135.18,88.78,135.30,88.75,135.32,88.76,135.18,88.79,134.97,88.75,134.78,88.69,134.78,88.60,134.75,88.58,134.82,88.59,134.88,88.64,134.90,88.69,134.85,88.70,134.70,88.70,134.57,88.72,134.47,88.75,134.43,88.76,134.35,88.75,134.28,88.72,134.28,88.70,134.22,88.70,134.15,88.71,134.12,88.71,134.18,88.71,134.28,88.74,134.38,88.80,134.32,88.88,134.30,88.89,134.22,88.86,134.18,88.86,134.18,88.90,134.18,88.94,134.18,88.91,134.15,88.89,134.07,88.90,134.00,88.94,133.93,88.97,134.00,88.96,134.05
RZ_8272059_4591,0,3100,50,0,0,89.04,134.05,89.12,133.97,89.17,133.95,89.14,133.95,89.10,134.00,89.10,134.05,89.05,133.90,89.00,133.70,89.00,133.75,89.06,134.00,89.12,134.20,89.12,134.12,89.15,134.07,89.16,133.88,89.16,133.68,89.15,133.43,89.12,133.35,89.14,133.28,89.14,133.25,89.12,133.45,89.14,133.72,89.14,134.00,89.15,133.90,89.19,133.62,89.21,133.35,89.22,133.22,89.22,133.22,89.22,133.47,89.16,133.72,89.11,133.88,89.05,133.78,89.04,133.65,89.04,133.65,89.05,133.65,89.08,133.62,89.10,133.53,89.11,133.43,89.11,133.32,89.10,133.35,89.09,133.53,89.09,133.68,89.08,133.85,89.06,133.82,89.05,133.82,89.14,133.80,89.25,133.85,89.36,133.90,89.38,133.88,89.39,133.78,89.39,133.70
RZ_8272059_4592,0,3100,50,0,0,89.39,133.68,89.41,133.68,89.46,133.68,89.54,133.68,89.65,133.68,89.72,133.62,89.75,133.57,89.72,133.75,89.55,133.97,89.29,134.20,88.96,134.12,88.46,134.07,87.83,134.00,86.95,133.93,86.14,133.82,85.16,133.38,84.11,132.90,82.99,132.15,82.00,131.50,80.94,131.10,80.17,130.75,79.39,130.40,78.89,129.75,78.33,129.15,77.83,128.80,77.49,128.50,77.31,128.15,77.21,127.80,77.00,127.62,76.76,127.55,76.56,127.50,76.46,127.42,76.35,127.40,76.29,127.38,76.26,126.90,76.30,126.45,76.35,126.00,76.38,126.00,76.38,125.88,76.38,125.75,76.36,125.80,76.40,125.97,76.45,126.22,76.51,126.30,76.54,126.38,76.60,126.35,76.67,126.10,76.72,125.85,76.76,125.62,76.79,125.67
RZ_8272059_4593,0,3100,50,0,0,76.83,125.72,76.83,125.78,76.84,125.83,76.86,125.83,76.89,125.78,76.94,125.72,76.97,125.65,77.00,125.60,77.03,125.45,77.05,125.35,77.08,125.42,77.10,125.55,77.11,125.92,77.15,126.15,77.16,126.40,77.17,126.33,77.16,126.25,77.14,126.15,77.11,126.12,77.12,126.12,77.11,126.20,77.11,126.28,77.15,126.33,77.22,126.40,77.29,126.47,77.31,126.53,77.33,126.35,77.35,126.17,77.39,126.00,77.41,126.15,77.41,126.30,77.39,126.45,77.36,126.42,77.36,126.40,77.47,126.35,77.59,126.38,77.69,126.40,77.66,126.47,77.61,126.47,77.59,126.50,77.55,126.50,77.51,126.50,77.49,126.45,77.46,126.40,77.42,126.33,77.38,126.42,77.36,126.50,77.36,126.53,77.35,126.35,77.34,126.25
RZ_8272059_4594,0,3100,51,0,0,77.41,126.15,77.49,126.10,77.56,126.28,77.54,126.50,77.50,126.65,77.47,126.55,77.47,126.58,77.47,126.67,77.46,126.78,77.50,126.75,77.55,126.70,77.60,126.65,77.61,126.70,77.66,126.80,77.67,126.88,77.61,126.88,77.53,126.85,77.55,126.83,77.65,126.80,77.74,126.67,77.71,126.60,77.66,126.55,77.60,126.55,77.55,126.58,77.53,126.60,77.51,126.72,77.51,126.83,77.53,126.78,77.56,126.65,77.60,126.58,77.62,126.62,77.64,126.60,77.65,126.58,77.65,126.50,77.64,126.45,77.61,126.40,77.61,126.50,77.60,126.78,77.59,127.03,77.61,127.15,77.65,127.15,77.69,127.15,77.69,127.17,77.67,127.20,77.61,127.22,77.55,127.20,77.50,127.28,77.50,127.35,77.53,127.08,77.54,126.70,77.58,126.42
RZ_8272059_4595,0,3100,50,0,0,77.60,126.55,77.61,126.70,77.60,126.78,77.58,126.92,77.56,127.05,77.58,126.92,77.60,126.70,77.60,126.55,77.53,126.60,77.45,126.65,77.45,126.65,77.53,126.90,77.62,127.12,77.65,127.20,77.70,127.00,77.74,126.80,77.69,126.75,77.61,126.78,77.56,126.75,77.59,126.75,77.53,126.83,77.44,126.92,77.41,127.00,77.46,126.95,77.55,126.78,77.59,126.65,77.55,126.58,77.49,126.78,77.42,126.97,77.42,127.10,77.41,127.08,77.41,127.03,77.42,127.03,77.44,127.03,77.44,127.00,77.42,126.95,77.41,126.88,77.42,126.80,77.45,126.78,77.49,126.80,77.53,126.85,77.53,126.90,77.50,126.90,77.47,126.90,77.45,126.90,77.45,126.92,77.46,126.95,77.47,126.95,77.49,126.90,77.50,126.85
RZ_8272059_4596,0,3100,50,0,0,77.49,126.83,77.46,126.83,77.45,126.78,77.44,126.70,77.42,126.62,77.40,126.62,77.44,126.62,77.50,126.67,77.54,126.72,77.51,126.80,77.49,126.85,77.49,126.95,77.46,127.03,77.45,127.10,77.45,127.12,77.46,127.05,77.45,126.95,77.40,126.85,77.36,126.80,77.38,126.75,77.41,126.65,77.46,126.55,77.49,126.42,77.50,126.47,77.54,126.58,77.59,126.67,77.62,126.70,77.61,126.72,77.56,126.80,77.53,126.85,77.51,126.90,77.51,126.97,77.50,127.05,77.50,126.95,77.49,126.78,77.47,126.60,77.42,126.58,77.39,126.72,77.36,126.85,77.35,126.95,77.42,126.83,77.49,126.75,77.49,126.75,77.41,126.78,77.31,126.80,77.29,126.78,77.38,126.72,77.49,126.58,77.59,126.45,77.58,126.33
RZ_8272059_4597,0,3130,50,30,0,77.53,126.33,77.49,126.50,77.44,126.67,77.46,126.83,77.49,126.80,77.51,126.92,77.54,127.05,77.58,126.92,77.62,126.65,77.65,126.40,77.67,126.45,77.60,126.50,77.53,126.50,77.44,126.55,77.44,126.60,77.50,126.65,77.56,126.78,77.65,126.85,77.66,126.92,77.59,126.90,77.47,126.85,77.35,126.80,77.34,126.75,77.35,126.60,77.39,126.45,77.44,126.42,77.45,126.55,77.44,126.62,77.42,126.58,77.41,126.55,77.40,126.60,77.40,126.62,77.45,126.62,77.51,126.58,77.59,126.53,77.59,126.58,77.59,126.65,77.59,126.72,77.59,126.75,77.60,126.65,77.60,126.53,77.65,126.42,77.70,126.40,77.75,126.47,77.76,126.65,77.70,126.83,77.62,126.95,77.55,126.78,77.59,126.58,77.61,126.45
RZ_8272059_4598,0,3130,50,0,2,77.64,126.50,77.64,126.55,77.65,126.55,77.66,126.55,77.67,126.55,77.67,126.55,77.66,126.55,77.64,126.58,77.61,126.60,77.60,126.58,77.60,126.45,77.60,126.28,77.61,126.10,77.61,126.22,77.61,126.38,77.61,126.33,77.61,126.12,77.61,125.83,77.62,125.72,77.64,125.62,77.62,125.62,77.60,125.88,77.61,126.10,77.62,126.33,77.64,126.28,77.67,126.22,77.71,126.15,77.75,126.03,77.74,125.92,77.71,125.90,77.69,125.92,77.69,125.97,77.70,126.00,77.71,126.05,77.75,126.03,77.80,125.97,77.79,125.90,77.75,125.97,77.72,126.05,77.75,126.12,77.79,126.08,77.80,126.08,77.81,126.08,77.83,126.08,77.88,126.22,77.92,126.40,77.95,126.55,77.90,126.55,77.86,126.58,77.84,126.58
RZ_8272059_4599,0,3130,50,0,2,77.84,126.35,77.86,126.12,77.89,126.08,77.91,126.22,77.94,126.38,77.94,126.33,77.86,126.30,77.79,126.30,77.74,126.35,77.78,126.40,77.85,126.38,77.88,126.30,77.83,126.25,77.75,126.30,77.71,126.30,77.76,126.40,77.80,126.47,77.79,126.47,77.78,126.40,77.76,126.33,77.76,126.35,77.76,126.35,77.78,126.33,77.80,126.33,77.81,126.38,77.83,126.40,77.81,126.45,77.81,126.50,77.81,126.58,77.85,126.58,77.88,126.67,77.84,126.72,77.76,126.88,77.75,126.95,77.80,127.00,77.85,127.00,77.85,126.92,77.83,126.85,77.81,126.83,77.83,126.83,77.89,126.67,77.96,126.38,78.00,126.05,78.00,125.97,77.99,126.05,77.97,126.10,77.94,126.17,77.90,126.20,77.89,126.20,77.91,126.28
RZ_8272059_4600,0,3130,50,0,2,77.88,126.35,77.81,126.45,77.72,126.50,77.70,126.50,77.78,126.45,77.88,126.42,77.97,126.40,77.94,126.40,77.90,126.42,77.84,126.42,77.81,126.25,77.84,126.08,77.90,126.15,77.96,126.38,77.99,126.42,77.95,126.25,77.94,126.10,77.92,125.95,77.95,125.80,77.95,125.70,78.01,125.72,78.09,125.75,78.16,125.88,78.16,126.05,78.19,126.22,78.21,126.12,78.20,126.00,78.15,125.90,78.10,125.95,78.05,126.00,78.00,126.00,77.95,125.90,77.94,125.78,77.99,125.70,78.03,125.72,78.09,125.75,78.09,125.80,78.08,125.95,78.06,126.08,78.09,126.08,78.10,125.97,78.10,125.90,78.11,125.95,78.14,126.00,78.11,126.03,78.06,125.97,78.01,126.03,78.04,126.10,78.05,126.17,78.06,125.95
RZ_8272059_4601,0,3130,50,0,2,78.08,125.72,78.09,125.53,78.14,125.58,78.17,125.65,78.21,125.70,78.24,125.80,78.25,125.92,78.28,126.05,78.29,126.03,78.24,125.97,78.16,125.92,78.12,125.85,78.16,125.85,78.20,125.88,78.22,125.88,78.21,125.83,78.20,125.80,78.19,125.78,78.19,125.80,78.21,125.80,78.24,125.92,78.28,126.05,78.30,126.10,78.33,126.03,78.29,125.97,78.22,125.97,78.17,125.92,78.17,125.90,78.17,125.85,78.17,125.85,78.19,125.83,78.21,125.83,78.22,125.78,78.21,125.75,78.19,125.60,78.17,125.50,78.19,125.75,78.16,126.15,78.11,126.28,78.09,126.03,78.06,125.85,78.05,125.92,78.03,126.08,78.01,126.17,78.08,126.30,78.14,126.33,78.21,126.30,78.22,126.15,78.25,125.97,78.28,125.83
RZ_8272059_4602,0,3130,50,0,2,78.29,125.78,78.29,125.90,78.28,126.05,78.28,126.17,78.29,126.03,78.26,125.85,78.22,125.72,78.20,125.70,78.17,125.70,78.16,125.72,78.16,125.72,78.21,125.70,78.28,125.65,78.33,125.60,78.34,125.58,78.33,125.67,78.31,125.78,78.30,125.88,78.30,125.90,78.31,125.97,78.25,126.00,78.17,126.03,78.14,126.03,78.15,126.00,78.17,125.88,78.17,125.65,78.19,125.45,78.19,125.33,78.22,125.33,78.28,125.30,78.34,125.28,78.33,125.20,78.26,125.15,78.25,125.15,78.29,125.20,78.33,125.22,78.34,125.22,78.36,125.17,78.36,125.33,78.33,125.53,78.30,125.67,78.30,125.62,78.33,125.58,78.34,125.67,78.35,125.78,78.36,125.85,78.36,125.83,78.35,125.70,78.34,125.58,78.39,125.45
RZ_8272059_4603,0,3130,50,0,2,78.42,125.45,78.39,125.45,78.31,125.47,78.29,125.47,78.34,125.47,78.30,125.50,78.20,125.55,78.19,125.58,78.28,125.53,78.40,125.42,78.42,125.30,78.45,125.28,78.42,125.33,78.39,125.42,78.39,125.47,78.40,125.45,78.42,125.40,78.42,125.38,78.41,125.53,78.39,125.67,78.38,125.85,78.40,125.90,78.42,125.92,78.46,125.92,78.46,125.78,78.50,125.62,78.53,125.42,78.55,125.38,78.54,125.33,78.54,125.33,78.56,125.33,78.59,125.33,78.54,125.22,78.49,125.10,78.45,125.10,78.49,125.22,78.54,125.35,78.56,125.38,78.55,125.42,78.55,125.45,78.55,125.45,78.55,125.42,78.56,125.25,78.54,125.17,78.51,125.08,78.47,125.10,78.46,125.12,78.45,125.20,78.45,125.28,78.46,125.30
RZ_8272059_4604,0,3130,50,0,2,78.45,125.28,78.45,125.28,78.41,125.25,78.38,125.22,78.35,125.17,78.34,125.30,78.36,125.42,78.40,125.65,78.42,125.72,78.44,125.80,78.40,125.78,78.38,125.78,78.36,125.83,78.40,125.58,78.44,125.28,78.46,125.00,78.45,125.00,78.44,124.97,78.42,124.97,78.42,125.08,78.41,125.15,78.39,125.28,78.38,125.33,78.38,125.20,78.39,125.12,78.34,125.08,78.30,125.12,78.30,125.12,78.41,125.08,78.53,125.03,78.71,125.12,79.01,125.25,79.58,125.35,80.21,125.30,80.90,125.10,81.54,124.67,82.35,124.25,83.20,124.00,84.12,123.78,85.19,123.45,86.21,122.72,87.17,122.12,88.06,121.65,88.80,121.47,89.62,121.10,90.20,120.78,90.84,120.38,91.25,120.17,91.55,119.85,91.72,119.40
RZ_8272059_4605,0,3130,50,0,6,92.03,118.83,92.33,118.40,92.58,118.28,92.67,118.05,92.70,117.83,92.78,117.60,92.79,117.55,92.80,117.45,92.66,117.17,92.53,116.95,92.39,116.75,92.36,116.75,92.35,116.65,92.30,116.55,92.14,116.42,91.99,116.40,91.86,116.45,91.89,116.47,91.94,116.47,91.89,116.38,91.79,116.33,91.70,116.22,91.70,116.10,91.70,116.00,91.65,116.03,91.53,116.12,91.40,116.25,91.34,116.05,91.34,115.75,91.38,115.42,91.41,115.42,91.45,115.53,91.45,115.67,91.35,115.78,91.25,115.83,91.14,115.80,91.10,115.80,91.06,115.80,91.04,115.78,91.03,115.85,91.04,115.95,90.97,116.05,90.95,115.95,90.94,115.85,91.00,115.72,91.05,115.70,91.06,115.83,91.04,115.95,90.97,116.10,90.91,116.03
RZ_8272059_4606,0,3130,50,0,6,90.90,115.92,90.88,115.85,90.85,115.92,90.83,115.92,90.80,115.90,90.78,115.78,90.75,115.72,90.75,115.65,90.75,115.65,90.75,115.85,90.72,116.10,90.71,116.20,90.66,116.08,90.62,115.97,90.64,116.00,90.70,116.05,90.76,116.03,90.76,116.00,90.76,116.05,90.76,116.10,90.75,116.15,90.74,116.15,90.75,116.12,90.76,116.12,90.78,116.38,90.79,116.65,90.83,116.83,90.84,116.67,90.76,116.42,90.67,116.25,90.66,116.12,90.75,116.08,90.81,115.95,90.80,115.88,90.78,115.88,90.76,115.95,90.74,116.03,90.70,116.03,90.67,116.10,90.69,116.17,90.72,116.17,90.76,116.10,90.76,116.10,90.78,116.12,90.78,116.15,90.81,116.15,90.84,116.17,90.86,116.28,90.86,116.40,90.91,116.33
RZ_8272059_4607,0,3130,50,0,6,90.97,116.12,91.03,115.97,91.03,116.00,90.97,116.03,90.91,116.03,90.81,116.03,90.78,116.05,90.75,115.95,90.75,115.85,90.72,115.78,90.70,115.80,90.69,115.80,90.70,115.80,90.75,115.78,90.79,115.78,90.76,115.75,90.74,115.72,90.72,115.67,90.76,115.67,90.78,115.67,90.80,115.72,90.84,115.78,90.89,115.85,90.90,115.90,90.92,115.90,90.94,115.83,90.91,115.70,90.88,115.55,90.84,115.42,90.83,115.40,90.85,115.38,90.88,115.33,90.89,115.25,90.89,115.35,90.91,115.47,90.92,115.62,90.94,115.65,91.01,115.65,91.08,115.55,91.05,115.47,90.96,115.40,90.89,115.35,90.88,115.35,90.85,115.40,90.90,115.55,90.97,115.67,91.06,115.65,91.06,115.53,91.06,115.55,91.08,115.75
RZ_8272059_4608,0,3130,50,0,6,91.09,115.95,91.11,116.00,91.14,116.00,91.14,116.00,91.16,115.97,91.16,115.90,91.17,115.85,91.17,115.78,91.19,115.70,91.19,115.70,91.17,115.72,91.11,115.83,91.10,115.88,91.12,115.92,91.16,115.92,91.14,116.00,91.09,116.10,91.04,116.20,91.05,116.15,91.10,116.05,91.14,115.80,91.17,115.58,91.20,115.42,91.20,115.53,91.20,115.65,91.19,115.80,91.20,115.88,91.21,115.78,91.21,115.70,91.20,115.60,91.17,115.62,91.17,115.70,91.15,115.75,91.12,115.85,91.10,115.90,91.10,115.78,91.15,115.62,91.19,115.55,91.24,115.62,91.20,115.67,91.17,115.65,91.16,115.60,91.17,115.58,91.22,115.62,91.25,115.70,91.29,115.78,91.33,115.75,91.36,115.72,91.38,115.62,91.36,115.58
RZ_8272059_4609,0,3130,50,0,6,91.31,115.55,91.28,115.65,91.24,115.67,91.28,115.70,91.30,115.78,91.34,115.85,91.33,115.80,91.33,115.67,91.34,115.62,91.35,115.75,91.36,115.88,91.35,116.03,91.34,116.10,91.31,116.05,91.29,115.95,91.30,115.85,91.38,115.83,91.46,115.78,91.47,115.72,91.45,115.70,91.41,115.72,91.44,115.65,91.45,115.58,91.46,115.58,91.47,115.62,91.47,115.67,91.42,115.50,91.36,115.33,91.30,115.17,91.33,115.20,91.36,115.22,91.40,115.35,91.42,115.47,91.47,115.45,91.53,115.33,91.50,115.20,91.44,115.22,91.38,115.33,91.34,115.40,91.30,115.45,91.29,115.42,91.34,115.40,91.38,115.38,91.40,115.38,91.40,115.40,91.40,115.42,91.39,115.42,91.31,115.40,91.24,115.40,91.19,115.42
RZ_8272059_4610,0,3130,50,0,6,91.33,115.40,91.46,115.40,91.56,115.35,91.53,115.33,91.47,115.40,91.45,115.53,91.45,115.65,91.46,115.67,91.41,115.72,91.34,115.72,91.29,115.72,91.31,115.72,91.31,115.75,91.30,115.80,91.29,115.83,91.29,115.75,91.29,115.65,91.25,115.65,91.20,115.85,91.15,116.05,91.26,116.15,91.38,116.10,91.49,116.05,91.49,116.00,91.50,115.92,91.51,115.85,91.56,115.78,91.60,115.80,91.62,115.83,91.62,115.85,91.58,115.85,91.50,115.90,91.45,115.85,91.46,115.70,91.49,115.55,91.47,115.47,91.45,115.45,91.41,115.42,91.39,115.40,91.38,115.47,91.38,115.50,91.38,115.53,91.38,115.65,91.41,115.88,91.46,116.08,91.47,116.10,91.42,116.10,91.39,116.15,91.39,116.20,91.39,116.15
RZ_8272059_4611,0,3130,50,0,6,91.40,116.08,91.47,115.97,91.55,115.95,91.51,115.90,91.41,115.88,91.39,115.78,91.49,115.62,91.55,115.45,91.54,115.72,91.51,116.08,91.51,116.33,91.50,116.22,91.50,116.17,91.49,116.22,91.47,116.28,91.46,116.28,91.46,116.30,91.45,116.35,91.45,116.25,91.46,116.15,91.49,116.00,91.53,115.95,91.54,116.08,91.53,116.22,91.50,116.47,91.46,116.58,91.44,116.55,91.44,116.42,91.46,116.28,91.49,116.25,91.49,116.20,91.49,116.20,91.47,116.20,91.47,116.20,91.46,116.12,91.45,116.05,91.44,115.92,91.44,115.90,91.44,115.92,91.45,116.05,91.47,116.17,91.47,116.22,91.51,116.22,91.55,116.17,91.53,116.22,91.46,116.35,91.36,116.53,91.33,116.65,91.33,116.67,91.38,116.60
RZ_8272059_4612,0,3130,50,0,6,91.42,116.55,91.45,116.47,91.45,116.45,91.46,116.55,91.47,116.67,91.47,116.75,91.46,116.70,91.46,116.65,91.47,116.60,91.49,116.62,91.50,116.65,91.51,116.55,91.53,116.45,91.50,116.33,91.47,116.33,91.46,116.40,91.46,116.47,91.44,116.50,91.44,116.45,91.42,116.38,91.42,116.35,91.40,116.35,91.36,116.47,91.35,116.60,91.34,116.67,91.33,116.60,91.34,116.50,91.35,116.50,91.38,116.53,91.36,116.55,91.35,116.67,91.36,116.78,91.41,116.88,91.46,116.83,91.50,116.78,91.51,116.80,91.50,116.88,91.47,116.92,91.45,116.95,91.46,116.92,91.49,116.90,91.49,116.95,91.46,117.00,91.45,117.03,91.45,117.00,91.46,116.97,91.47,116.95,91.50,116.95,91.50,117.00,91.50,117.10
RZ_8272059_4613,0,3130,50,0,6,91.46,117.22,91.42,117.30,91.39,117.15,91.41,116.97,91.46,116.83,91.51,116.83,91.55,116.80,91.58,116.80,91.61,116.70,91.62,116.60,91.66,116.60,91.70,116.85,91.72,117.10,91.72,117.33,91.67,117.42,91.61,117.33,91.55,117.08,91.54,116.80,91.58,116.75,91.59,116.75,91.60,116.78,91.59,116.78,91.58,116.78,91.58,116.83,91.58,116.85,91.54,116.78,91.49,116.65,91.46,116.53,91.47,116.62,91.50,116.78,91.53,116.95,91.53,116.92,91.58,116.78,91.62,116.67,91.65,116.55,91.60,116.60,91.55,116.65,91.51,116.62,91.47,116.45,91.47,115.50,91.47,114.60,91.54,112.72,91.58,111.38,91.76,109.17,91.99,108.00,92.17,108.53,92.12,110.60,91.96,115.35,91.94,120.85,92.08,127.35
RZ_8272059_4614,0,3130,50,0,6,92.42,133.80,92.64,140.90,92.74,149.47,92.72,158.03,92.72,167.53,92.74,177.32,93.08,188.45,93.45,199.30,93.96,210.05,94.14,220.62,94.40,230.97,94.62,241.35,94.86,250.90,95.03,257.02,95.09,259.90,95.09,259.90
RZ_8272059_4615,0,3130,49,0,6,null
RZ_8272059_4616,0,3130,51,0,6,113.36,246.22,113.36,246.22,112.75,243.82,111.86,239.05,110.91,231.22,110.99,223.53,111.61,214.72,112.33,206.15,112.88,196.90,113.12,188.43,113.70,179.68,114.11,170.95,114.54,162.43,114.88,153.93,115.46,146.12,116.16,137.93,116.72,130.45,117.33,122.65,117.81,115.35,118.44,107.80,118.71,100.58,118.99,94.28,118.95,87.55,118.91,82.00,118.86,75.95,118.91,71.83,119.40,67.10,119.91,62.25,119.99,58.52,119.51,55.90,119.03,54.62,119.03,52.08,119.16,50.15,119.49,47.92,119.79,46.50,120.12,45.08,120.26,45.00,120.28,46.27,120.16,47.85,120.06,49.40,120.01,49.95,120.03,50.25,120.05,50.70,120.03,51.12,119.97,51.58,119.94,51.65,119.92,51.77,119.90,51.92,119.85,52.08,119.79,52.20
RZ_8272059_4617,0,3130,50,0,3,119.70,52.27,119.64,52.30,119.60,52.33,119.60,52.33,119.59,52.33,119.54,52.35,119.46,52.33,119.40,52.33,119.38,52.40,119.38,52.55,119.35,52.73,119.30,52.83,119.29,52.77,119.29,52.70,119.30,52.60,119.28,52.62,119.29,52.67,119.34,52.70,119.34,52.77,119.29,52.90,119.15,53.02,119.06,53.10,118.95,53.10,118.90,53.08,118.85,53.08,118.83,53.15,118.81,53.23,118.81,53.30,118.80,53.30,118.80,53.27,118.76,53.27,118.72,53.25,118.69,53.23,118.66,53.20,118.62,53.25,118.58,53.33,118.58,53.48,118.55,53.55,118.54,53.58,118.55,53.50,118.59,53.40,118.61,53.35,118.59,53.42,118.56,53.48,118.55,53.42,118.51,53.40,118.49,53.35,118.46,53.35,118.45,53.30,118.42,53.38
RZ_8272059_4618,0,3130,50,0,3,118.40,53.52,118.38,53.67,118.36,53.73,118.38,53.75,118.39,53.88,118.35,53.98,118.33,53.92,118.29,53.80,118.30,53.67,118.31,53.70,118.29,53.73,118.26,53.73,118.22,53.70,118.22,53.70,118.25,53.60,118.24,53.50,118.21,53.58,118.16,53.73,118.19,53.80,118.24,53.70,118.22,53.58,118.17,53.52,118.09,53.62,118.06,53.77,118.03,53.90,118.03,53.88,118.03,53.83,118.04,53.83,118.08,53.90,118.15,53.95,118.21,54.02,118.24,54.12,118.21,54.23,118.17,54.23,118.10,54.25,118.06,54.10,118.04,53.95,118.09,54.00,118.12,54.23,118.20,54.40,118.25,54.30,118.29,54.25,118.29,54.25,118.25,54.12,118.22,53.92,118.21,53.73,118.21,53.70,118.21,53.85,118.22,54.00,118.22,54.05
RZ_8272059_4619,0,3130,50,0,3,118.21,53.95,118.17,53.85,118.14,53.85,118.10,53.88,118.12,53.90,118.15,53.95,118.19,53.95,118.20,53.98,118.17,54.02,118.08,54.05,117.97,54.20,117.96,54.33,118.01,54.42,118.08,54.38,118.08,54.25,118.08,54.02,118.08,53.77,118.05,53.65,118.04,53.62,118.06,53.65,118.10,53.65,118.09,53.65,118.05,53.77,118.01,53.88,118.01,53.92,118.01,53.90,118.00,53.90,117.99,53.98,117.99,54.05,118.01,54.08,118.05,54.05,118.09,54.02,118.10,53.98,118.10,53.90,118.09,53.85,118.04,53.80,117.97,53.75,117.91,53.70,117.91,53.88,117.92,54.05,117.95,54.12,117.94,54.02,117.94,53.95,117.94,54.00,117.92,54.15,117.91,54.25,117.97,54.27,118.04,54.25,118.11,54.23,118.11,54.25
RZ_8272059_4620,0,3130,51,0,0,118.11,54.25,118.09,54.33,118.12,54.38,118.16,54.42,118.20,54.45,118.19,54.35,118.21,54.23,118.24,54.02,118.24,53.95,118.16,54.00,118.09,54.08,118.03,54.15,117.97,54.12,117.94,54.12,117.88,54.12,117.84,54.10,117.80,54.15,117.79,54.17,117.88,54.23,117.97,54.25,118.06,54.25,118.05,54.23,118.06,54.20,118.09,54.58,118.14,54.98,118.15,55.38,117.91,55.27,117.59,55.20,117.17,55.55,116.62,56.08,115.94,56.67,115.15,57.58,114.29,59.12,113.17,60.90,111.83,62.33,110.34,63.45,108.97,64.83,107.34,66.45,105.99,68.42,104.36,70.65,102.83,73.30,101.14,75.85,99.26,78.67,97.62,81.30,95.96,84.03,94.60,86.40,93.26,88.47,92.00,90.72,90.79,92.83,89.40,95.08,88.03,97.03
RZ_8272059_4621,0,3130,50,0,0,86.78,98.92,85.70,100.60,84.86,102.25,84.11,104.03,83.67,105.80,83.15,107.08,82.74,108.22,82.33,109.22,82.04,110.58,81.81,111.67,81.66,112.38,81.62,112.97,81.53,113.50,81.44,114.20,81.41,114.60,81.53,114.62,81.67,114.47,81.86,114.25,81.97,114.05,82.06,113.83,82.24,113.78,82.41,113.83,82.58,113.88,82.61,113.83,82.70,113.85,82.96,113.92,83.19,114.00,83.36,113.92,83.35,113.80,83.34,113.67,83.31,113.67,83.30,113.62,83.29,113.55,83.28,113.45,83.26,113.38,83.26,113.22,83.26,113.08,83.30,112.92,83.34,113.00,83.38,113.08,83.38,112.88,83.39,112.60,83.39,112.50,83.39,112.65,83.44,112.58,83.49,112.35,83.47,112.12,83.40,112.10,83.34,112.10,83.35,112.10
RZ_8272059_4622,0,3130,50,0,0,83.38,112.08,83.39,112.00,83.39,111.92,83.39,112.03,83.40,112.20,83.44,112.25,83.49,112.15,83.50,111.97,83.50,111.95,83.47,111.92,83.45,111.75,83.44,111.58,83.47,111.25,83.51,111.15,83.58,111.20,83.62,111.40,83.69,111.58,83.66,111.62,83.61,111.67,83.64,111.65,83.70,111.53,83.74,111.40,83.71,111.22,83.69,111.10,83.70,110.95,83.71,110.97,83.71,111.05,83.67,111.15,83.65,111.10,83.65,111.00,83.69,110.92,83.70,110.95,83.67,111.00,83.65,111.03,83.61,111.05,83.56,111.10,83.51,111.12,83.49,110.97,83.49,110.85,83.49,110.75,83.49,110.85,83.54,110.92,83.59,111.08,83.67,111.12,83.72,111.17,83.70,111.05,83.61,111.00,83.56,111.00,83.59,111.15,83.61,111.05
RZ_8272059_4623,0,3130,50,0,0,83.66,110.92,83.70,110.78,83.74,110.80,83.72,110.80,83.71,110.80,83.69,110.88,83.75,110.90,83.81,110.92,83.86,110.92,83.85,111.00,83.84,111.08,83.84,111.08,83.86,111.00,83.88,110.88,83.88,110.75,83.88,110.67,83.89,110.60,83.91,110.53,83.94,110.50,83.94,110.50,83.95,110.53,83.95,110.60,83.92,110.62,83.91,110.70,83.86,110.72,83.84,110.70,83.80,110.65,83.81,110.55,83.80,110.50,83.79,110.50,83.84,110.53,83.89,110.47,83.89,110.40,83.85,110.30,83.83,110.28,83.84,110.25,83.80,110.35,83.74,110.47,83.70,110.58,83.72,110.53,83.75,110.42,83.76,110.33,83.79,110.22,83.80,110.12,83.81,110.05,83.81,110.03,83.81,110.05,83.81,110.05,83.81,110.08,83.80,110.20
RZ_8272059_4624,0,3130,50,0,0,83.81,110.35,83.83,110.53,83.84,110.55,83.84,110.60,83.84,110.62,83.84,110.65,83.85,110.65,83.86,110.62,83.89,110.50,83.94,110.38,83.96,110.20,83.99,110.17,83.97,110.17,83.96,110.22,83.96,110.25,83.96,110.25,83.91,110.22,83.86,110.22,83.83,110.22,83.81,110.25,83.81,110.22,83.83,110.15,83.85,110.08,83.89,110.22,83.86,110.45,83.84,110.60,83.80,110.40,83.80,110.17,83.78,109.97,83.76,109.95,83.76,109.92,83.76,109.95,83.78,109.97,83.76,110.00,83.74,110.03,83.74,110.05,83.75,110.00,83.79,109.97,83.84,109.95,83.88,109.95,83.89,109.97,83.89,110.00,83.84,110.03,83.79,110.03,83.75,110.03,83.76,110.00,83.78,109.97,83.78,109.95,83.74,109.95,83.71,109.92
RZ_8272059_4625,0,3130,50,0,0,83.70,109.90,83.71,109.90,83.75,109.95,83.76,109.97,83.78,109.97,83.75,110.03,83.74,110.15,83.74,110.25,83.76,110.12,83.80,109.95,83.81,109.83,83.84,109.97,83.86,110.12,83.89,110.20,83.89,110.22,83.89,110.28,83.89,110.30,83.88,110.20,83.84,110.08,83.81,109.95,83.81,109.95,83.80,109.95,83.80,109.90,83.79,109.85,83.78,110.03,83.76,110.25,83.78,110.33,83.86,110.15,83.94,109.95,83.91,109.88,83.86,109.83,83.81,109.80,83.83,109.78,83.84,109.78,83.85,109.88,83.85,110.03,83.80,110.12,83.76,110.12,83.72,110.10,83.71,110.08,83.79,110.12,83.86,110.17,83.95,110.25,83.92,110.28,83.90,110.30,83.86,110.28,83.86,110.22,83.85,110.15,83.88,110.12,83.89,110.08
RZ_8272059_4626,0,3130,50,0,2,83.91,110.03,83.90,110.15,83.89,110.33,83.89,110.47,83.89,110.45,83.89,110.40,83.89,110.40,83.89,110.33,83.86,110.25,83.85,110.25,83.83,110.38,83.81,110.50,83.81,110.45,83.83,110.33,83.84,110.22,83.84,110.28,83.85,110.30,83.85,110.12,83.86,109.88,83.85,109.72,83.80,109.80,83.75,109.88,83.71,110.03,83.69,110.17,83.70,110.25,83.74,110.22,83.79,110.20,83.79,110.25,83.79,110.17,83.80,110.10,83.81,110.08,83.85,110.12,83.86,110.17,83.89,110.20,83.88,110.22,83.86,110.17,83.85,110.12,83.85,110.08,83.85,110.05,83.85,110.05,83.83,110.10,83.80,110.12,83.80,110.15,83.83,110.15,83.86,110.20,83.89,110.17,83.89,110.15,83.89,110.05,83.89,110.03,83.88,110.00
RZ_8272059_4627,0,3160,50,30,7,83.88,110.03,83.88,110.05,83.91,110.10,83.95,110.15,83.99,110.22,83.99,110.33,83.96,110.33,83.94,110.25,83.92,110.12,83.91,110.05,83.89,110.08,83.88,110.08,83.84,110.08,83.80,110.12,83.78,110.12,83.79,110.10,83.81,109.97,83.84,109.80,83.85,109.62,83.85,109.67,83.85,109.83,83.81,109.88,83.78,109.80,83.74,109.72,83.72,109.78,83.69,109.80,83.65,109.83,83.61,109.78,83.60,109.70,83.61,109.83,83.64,110.03,83.66,110.15,83.66,110.05,83.66,109.88,83.69,109.83,83.70,109.85,83.71,109.90,83.75,109.95,83.80,109.90,83.83,109.92,83.81,109.95,83.80,109.97,83.80,110.00,83.80,110.03,83.81,110.05,83.81,110.05,83.83,110.10,83.85,110.17,83.84,110.22,83.80,110.22
RZ_8272059_4628,0,3160,50,0,7,83.76,110.20,83.74,110.22,83.72,110.25,83.70,110.28,83.67,110.28,83.66,110.12,83.65,110.00,83.64,109.88,83.67,110.10,83.70,110.40,83.72,110.67,83.75,110.78,83.76,110.80,83.75,110.75,83.72,110.65,83.72,110.65,83.71,110.78,83.72,110.67,83.74,110.47,83.74,110.25,83.70,110.33,83.65,110.40,83.59,110.45,83.55,110.35,83.53,110.25,83.56,110.15,83.62,110.15,83.67,110.15,83.69,110.15,83.70,110.10,83.66,110.05,83.61,110.03,83.53,110.08,83.50,110.15,83.49,110.20,83.50,110.22,83.53,110.25,83.54,110.25,83.60,110.17,83.66,110.10,83.71,110.03,83.80,110.20,83.90,110.35,83.91,110.38,83.84,110.30,83.75,110.25,83.74,110.30,83.64,110.28,83.55,110.30,83.46,110.33
RZ_8272059_4629,0,3160,50,0,7,83.47,110.20,83.49,110.05,83.56,110.00,83.62,110.08,83.67,110.22,83.67,110.28,83.67,110.33,83.65,110.35,83.65,110.35,83.64,110.50,83.65,110.62,83.65,110.75,83.62,110.75,83.61,110.60,83.60,110.30,83.60,110.00,83.59,109.90,83.56,109.95,83.60,109.92,83.65,109.85,83.66,109.90,83.61,110.03,83.59,110.12,83.60,110.12,83.62,110.15,83.66,110.20,83.69,110.12,83.70,110.00,83.71,109.88,83.70,109.92,83.67,109.97,83.65,110.03,83.65,109.97,83.66,110.00,83.69,110.00,83.66,109.88,83.64,109.72,83.56,109.55,83.51,109.60,83.49,109.65,83.51,109.70,83.54,109.70,83.54,109.72,83.55,109.72,83.58,109.72,83.61,109.70,83.65,109.72,83.67,109.75,83.69,109.80,83.70,109.85
RZ_8272059_4630,0,3160,50,0,7,83.72,109.83,83.69,109.78,83.65,109.72,83.64,109.70,83.65,109.67,83.62,109.65,83.59,109.65,83.54,109.65,83.55,109.60,83.56,109.55,83.60,109.53,83.62,109.55,83.62,109.58,83.62,109.60,83.62,109.62,83.65,109.62,83.67,109.60,83.71,109.58,83.71,109.50,83.71,109.47,83.70,109.45,83.69,109.47,83.69,109.50,83.69,109.42,83.70,109.35,83.70,109.28,83.72,109.38,83.76,109.45,83.80,109.60,83.76,109.65,83.74,109.70,83.71,109.58,83.74,109.47,83.74,109.40,83.74,109.38,83.74,109.35,83.70,109.20,83.65,109.10,83.59,109.03,83.58,109.05,83.60,109.15,83.62,109.25,83.64,109.35,83.65,109.38,83.65,109.38,83.65,109.40,83.65,109.47,83.64,109.55,83.60,109.70,83.55,109.78
RZ_8272059_4631,0,3160,50,0,7,83.49,109.65,83.45,109.47,83.41,109.33,83.40,109.40,83.41,109.35,83.45,109.28,83.47,109.30,83.50,109.35,83.53,109.40,83.58,109.35,83.59,109.38,83.61,109.40,83.62,109.45,83.64,109.47,83.66,109.55,83.67,109.58,83.70,109.62,83.71,109.62,83.72,109.55,83.72,109.50,83.70,109.38,83.67,109.33,83.64,109.28,83.61,109.28,83.58,109.30,83.53,109.15,83.49,109.03,83.46,109.10,83.56,109.22,83.67,109.30,83.80,109.17,83.80,109.17,83.81,109.22,83.72,109.15,83.62,109.05,83.56,108.90,83.58,108.88,83.59,109.12,83.61,109.40,83.65,109.45,83.70,109.22,83.72,109.00,83.72,109.05,83.71,109.08,83.70,109.10,83.71,109.10,83.72,109.08,83.74,109.00,83.70,108.90,83.66,108.85
RZ_8272059_4632,0,3160,50,0,7,83.62,108.83,83.64,108.83,83.64,108.83,83.64,108.80,83.64,108.88,83.62,108.95,83.62,109.05,83.62,109.10,83.61,109.15,83.59,109.17,83.58,109.20,83.54,109.22,83.50,109.15,83.53,109.03,83.60,108.90,83.65,108.85,83.65,108.80,83.64,108.83,83.62,108.88,83.62,108.97,83.62,109.00,83.64,108.97,83.62,108.97,83.64,108.80,83.65,108.62,83.64,108.42,83.65,108.42,83.66,108.58,83.71,108.72,83.62,108.83,83.55,108.78,83.47,108.67,83.47,108.62,83.49,108.62,83.51,108.70,83.53,108.78,83.54,108.83,83.54,108.83,83.53,108.85,83.53,108.85,83.53,108.85,83.53,108.85,83.54,108.83,83.54,108.75,83.47,108.67,83.41,108.65,83.39,108.65,83.44,108.72,83.49,108.80,83.46,108.85
RZ_8272059_4633,0,3160,50,0,7,83.44,108.80,83.41,108.78,83.41,108.67,83.42,108.62,83.44,108.58,83.41,108.60,83.39,108.60,83.44,108.60,83.56,108.62,83.67,108.65,83.67,108.50,83.56,108.35,83.36,108.40,83.20,108.62,82.84,108.53,82.50,108.22,81.97,107.80,81.59,107.70,81.05,107.33,80.61,107.10,80.22,106.60,79.84,106.10,79.49,105.65,79.11,105.47,78.90,105.50,78.62,105.42,78.41,105.30,78.16,105.10,78.01,104.95,77.92,104.58,77.92,104.33,77.95,103.83,77.85,103.62,77.75,103.40,77.60,103.38,77.59,103.00,77.56,102.65,77.55,102.28,77.50,102.22,77.45,102.17,77.41,102.17,77.40,102.08,77.40,101.90,77.39,101.72,77.38,101.67,77.36,101.75,77.36,101.80,77.36,101.78,77.36,101.75,77.34,101.88
RZ_8272059_4634,0,3160,50,0,7,77.31,102.03,77.29,102.15,77.29,102.08,77.29,102.00,77.29,101.97,77.29,102.08,77.31,102.15,77.34,102.15,77.31,102.10,77.28,102.03,77.25,102.10,77.29,102.12,77.34,102.10,77.39,102.00,77.42,101.92,77.46,101.90,77.47,101.85,77.45,101.72,77.42,101.60,77.41,101.55,77.40,101.55,77.39,101.55,77.40,101.53,77.42,101.50,77.50,101.47,77.56,101.47,77.61,101.47,77.61,101.47,77.61,101.47,77.62,101.45,77.65,101.45,77.60,101.38,77.53,101.30,77.47,101.50,77.49,101.78,77.51,102.05,77.53,102.08,77.53,102.10,77.49,102.12,77.49,102.15,77.53,102.12,77.59,102.08,77.65,102.03,77.62,101.97,77.60,101.95,77.56,101.90,77.51,101.88,77.47,101.90,77.45,101.97,77.46,102.05
RZ_8272059_4635,0,3160,50,0,7,77.50,102.10,77.56,102.10,77.60,102.08,77.60,102.08,77.59,102.08,77.55,102.05,77.54,102.03,77.56,102.03,77.59,102.12,77.61,102.35,77.58,102.53,77.55,102.47,77.53,102.33,77.54,102.15,77.55,102.12,77.61,102.10,77.67,102.10,77.67,102.12,77.61,102.20,77.54,102.25,77.53,102.25,77.54,102.20,77.56,102.15,77.56,102.22,77.56,102.30,77.58,102.35,77.61,102.33,77.62,102.28,77.64,102.20,77.64,102.10,77.65,102.00,77.64,101.78,77.64,101.60,77.64,101.53,77.65,101.70,77.64,101.85,77.62,101.95,77.61,101.97,77.61,101.95,77.58,101.90,77.54,101.80,77.49,101.72,77.47,101.70,77.47,101.75,77.53,101.83,77.55,101.88,77.58,101.88,77.53,101.90,77.49,101.92,77.46,101.85
RZ_8272059_4636,0,3160,50,0,7,77.47,101.90,77.50,101.88,77.54,101.90,77.56,101.78,77.56,101.67,77.55,101.65,77.58,101.75,77.62,101.88,77.62,101.90,77.58,101.80,77.54,101.70,77.55,101.70,77.56,101.83,77.51,101.92,77.47,102.10,77.44,102.20,77.46,101.97,77.49,101.67,77.45,101.55,77.41,101.75,77.42,101.88,77.49,101.83,77.56,101.83,77.56,101.92,77.55,102.00,77.50,101.90,77.47,101.80,77.45,101.65,77.45,101.65,77.45,101.65,77.46,101.65,77.46,101.65,77.45,101.60,77.44,101.55,77.42,101.65,77.42,101.80,77.44,101.85,77.46,101.78,77.47,101.67,77.49,101.70,77.50,101.67,77.51,101.55,77.53,101.40,77.51,101.45,77.49,101.62,77.47,101.78,77.45,101.72,77.41,101.62,77.40,101.53,77.40,101.45
RZ_8272059_4637,0,3160,51,0,7,77.40,101.40,77.47,101.35,77.54,101.38,77.58,101.45,77.55,101.55,77.51,101.58,77.50,101.58,77.53,101.58,77.55,101.58,77.58,101.58,77.53,101.55,77.49,101.60,77.45,101.62,77.45,101.65,77.44,101.53,77.44,101.42,77.41,101.38,77.40,101.42,77.39,101.45,77.39,101.42,77.44,101.40,77.47,101.40,77.47,101.40,77.41,101.40,77.40,101.38,77.41,101.35,77.44,101.30,77.42,101.25,77.42,101.15,77.41,101.10,77.41,101.08,77.41,101.08,77.41,101.12,77.41,101.25,77.41,101.38,77.41,101.42,77.40,101.40,77.40,101.40,77.39,101.40,77.38,101.40,77.38,101.38,77.39,101.35,77.41,101.33,77.42,101.38,77.44,101.40,77.44,101.42,77.42,101.35,77.41,101.28,77.42,101.25,77.46,101.30,77.46,101.33
RZ_8272059_4638,0,3160,50,0,7,77.44,101.30,77.42,101.28,77.44,101.25,77.42,101.25,77.42,101.22,77.41,101.17,77.44,101.12,77.46,101.10,77.50,101.10,77.51,101.12,77.49,101.12,77.45,101.12,77.41,101.10,77.46,101.10,77.50,101.22,77.55,101.33,77.55,101.45,77.54,101.47,77.49,101.47,77.45,101.47,77.42,101.47,77.40,101.45,77.39,101.42,77.33,101.42,77.28,101.45,77.30,101.42,77.38,101.38,77.42,101.33,77.41,101.35,77.39,101.38,77.38,101.42,77.38,101.40,77.39,101.38,77.40,101.35,77.40,101.15,77.41,100.97,77.42,100.80,77.44,100.80,77.44,100.80,77.44,100.85,77.44,101.10,77.45,101.35,77.42,101.50,77.35,101.40,77.28,101.30,77.21,101.22,77.21,101.20,77.29,101.17,77.36,101.30,77.47,101.40
RZ_8272059_4639,0,3160,50,0,7,77.50,101.45,77.51,101.38,77.44,101.47,77.36,101.65,77.31,101.75,77.29,101.62,77.30,101.50,77.30,101.42,77.30,101.42,77.30,101.42,77.25,101.42,77.20,101.42,77.17,101.42,77.20,101.42,77.25,101.42,77.29,101.35,77.33,101.28,77.33,101.17,77.33,101.17,77.30,101.15,77.28,101.12,77.29,101.12,77.33,101.17,77.35,101.17,77.34,101.12,77.30,101.10,77.26,101.12,77.21,101.10,77.25,101.05,77.34,101.00,77.39,100.83,77.33,100.60,77.28,100.35,77.22,100.60,77.19,100.90,77.14,101.25,77.10,101.28,77.10,101.12,77.21,100.95,77.33,100.78,77.38,100.75,77.31,100.75,77.24,100.80,77.24,100.88,77.24,100.95,77.22,101.00,77.29,101.03,77.35,101.00,77.45,100.92,77.50,100.85
RZ_8272059_4640,0,3160,50,0,7,77.47,100.78,77.40,100.72,77.34,100.70,77.33,100.67,77.33,100.58,77.30,100.50,77.26,100.42,77.25,100.42,77.26,100.42,77.29,100.55,77.28,100.67,77.25,100.70,77.22,100.60,77.22,100.50,77.25,100.50,77.28,100.47,77.29,100.45,77.26,100.47,77.22,100.50,77.21,100.50,77.20,100.50,77.19,100.47,77.21,100.50,77.22,100.50,77.21,100.53,77.21,100.53,77.21,100.40,77.16,100.28,77.11,100.17,77.08,100.22,77.10,100.28,77.11,100.25,77.11,100.20,77.10,100.17,77.17,100.22,77.26,100.33,77.35,100.40,77.33,100.25,77.22,100.12,77.12,100.03,77.08,100.08,77.10,100.20,77.11,100.35,77.16,100.45,77.20,100.45,77.22,100.40,77.21,100.35,77.22,100.33,77.24,100.40,77.26,100.50
RZ_8272059_4641,0,3160,50,0,7,77.28,100.60,77.30,100.60,77.31,100.58,77.30,100.53,77.28,100.45,77.24,100.40,77.20,100.40,77.16,100.47,77.14,100.53,77.10,100.53,77.09,100.50,77.09,100.50,77.10,100.47,77.09,100.42,77.09,100.35,77.11,100.28,77.14,100.12,77.14,100.05,77.14,100.03,77.11,100.15,77.10,100.28,77.09,100.35,77.10,100.35,77.11,100.38,77.11,100.30,77.11,100.20,77.09,100.12,77.05,100.05,77.06,100.03,77.10,99.97,77.14,99.97,77.16,99.90,77.20,99.85,77.17,99.80,77.11,99.83,77.05,99.80,77.11,99.80,77.19,99.80,77.29,99.88,77.31,99.92,77.31,99.95,77.26,99.92,77.19,99.90,77.12,99.90,77.09,99.90,77.09,99.90,77.08,100.05,77.06,100.17,77.05,100.30,77.09,100.30
RZ_8272059_4642,0,3160,50,0,7,77.11,100.15,77.12,100.00,77.12,99.88,77.14,99.80,77.16,99.72,77.19,99.67,77.22,99.72,77.24,99.83,77.21,99.90,77.15,99.97,77.09,100.05,77.06,100.12,77.09,100.15,77.10,100.08,77.11,99.97,77.12,99.90,77.14,99.92,77.17,100.00,77.17,100.08,77.20,100.10,77.24,100.12,77.21,100.08,77.16,99.97,77.11,99.88,77.14,99.83,77.19,99.72,77.24,99.62,77.25,99.58,77.21,99.70,77.17,99.83,77.12,99.88,77.10,99.88,77.09,99.88,77.11,99.85,77.15,99.85,77.16,99.83,77.14,99.80,77.10,99.78,77.08,99.75,77.06,99.75,77.06,99.78,77.10,99.80,77.14,99.80,77.16,99.80,77.16,99.80,77.17,99.78,77.19,99.75,77.22,99.72,77.25,99.75,77.30,99.75
RZ_8272059_4643,0,3160,50,0,4,77.35,99.72,77.40,99.75,77.44,99.80,77.44,99.83,77.36,99.80,77.28,99.75,77.20,99.70,77.20,99.55,77.20,99.42,77.20,99.25,77.19,99.20,77.19,99.28,77.22,99.38,77.26,99.47,77.25,99.47,77.21,99.50,77.21,99.55,77.24,99.65,77.22,99.75,77.19,99.80,77.26,99.67,77.36,99.60,77.39,99.58,77.31,99.65,77.24,99.70,77.25,99.65,77.25,99.53,77.25,99.45,77.28,99.45,77.29,99.50,77.31,99.38,77.33,99.28,77.29,99.17,77.22,99.22,77.16,99.28,77.16,99.40,77.16,99.50,77.17,99.60,77.17,99.65,77.16,99.60,77.14,99.55,77.12,99.47,77.11,99.42,77.11,99.40,77.09,99.40,77.05,99.40,77.03,99.42,77.09,99.42,77.16,99.42,77.24,99.42
RZ_8272059_4644,0,3160,50,0,4,77.24,99.45,77.19,99.45,77.15,99.45,77.08,99.42,77.06,99.45,77.06,99.47,77.10,99.50,77.12,99.47,77.11,99.42,77.11,99.40,77.10,99.40,77.09,99.25,77.08,99.17,77.06,99.10,77.06,99.25,77.05,99.30,77.04,99.17,77.01,99.00,76.99,98.83,76.97,98.83,76.97,98.80,76.99,98.80,76.99,98.78,77.08,98.72,77.16,98.80,77.20,99.08,77.12,99.33,77.01,99.42,76.97,99.42,76.92,99.45,76.92,99.47,76.91,99.53,76.88,99.55,76.88,99.35,76.86,99.15,76.88,98.95,76.88,98.95,76.88,99.00,76.86,99.05,76.86,99.12,76.88,99.05,76.91,98.97,76.97,98.88,77.04,98.90,77.10,98.90,77.12,98.88,77.15,98.85,77.14,98.83,77.14,98.83,77.11,98.85
RZ_8272059_4645,0,3160,50,0,4,77.09,98.85,77.10,98.88,77.15,98.88,77.16,98.92,77.12,99.00,77.09,99.10,77.04,99.12,77.01,99.12,76.97,99.00,76.97,98.88,76.96,98.78,76.96,98.78,76.96,98.78,77.01,98.78,77.06,98.88,77.12,98.97,77.11,99.10,77.14,99.05,77.17,98.92,77.10,98.83,77.00,98.83,76.94,98.88,76.99,98.90,77.03,98.92,77.00,98.92,76.97,98.92,76.96,98.95,76.95,98.90,76.97,98.85,77.00,98.78,77.04,98.78,77.04,98.72,77.01,98.67,76.97,98.62,76.92,98.62,76.89,98.67,76.91,98.72,76.96,98.85,77.00,98.92,77.01,98.88,77.01,98.72,77.01,98.60,77.03,98.58,77.05,98.55,77.08,98.65,77.09,98.78,77.09,98.83,77.14,98.75,77.19,98.62,77.17,98.60
RZ_8272059_4646,0,3160,50,0,4,77.12,98.58,77.06,98.58,77.08,98.60,77.09,98.60,77.09,98.72,77.06,98.85,77.01,98.83,76.97,98.72,76.99,98.62,77.00,98.67,77.00,98.72,76.97,98.70,76.97,98.62,77.00,98.47,77.01,98.40,76.96,98.35,76.91,98.35,76.89,98.40,76.95,98.50,77.03,98.50,77.03,98.45,77.00,98.38,76.99,98.45,77.01,98.55,76.99,98.58,76.92,98.60,76.88,98.58,76.88,98.55,76.89,98.53,76.89,98.50,76.90,98.47,76.91,98.45,76.92,98.38,76.91,98.30,76.90,98.22,76.89,98.22,76.86,98.33,76.86,98.42,76.88,98.53,76.90,98.53,76.91,98.50,76.91,98.47,76.89,98.35,76.86,98.22,76.85,98.15,76.85,98.22,76.85,98.33,76.85,98.30,76.86,98.28,76.89,98.17
RZ_8272059_4647,0,3160,50,0,4,76.85,98.22,76.83,98.28,76.78,98.42,76.74,98.53,76.76,98.58,76.80,98.58,76.84,98.58,76.84,98.58,76.85,98.67,76.85,98.78,76.85,98.88,76.88,98.85,76.94,98.80,77.00,98.75,76.99,98.80,76.99,98.83,76.96,98.83,76.96,98.70,76.96,98.58,76.97,98.45,77.01,98.42,77.05,98.40,77.09,98.33,77.10,98.28,77.08,98.25,77.04,98.38,77.00,98.50,77.00,98.58,77.00,98.42,77.00,98.25,77.00,98.22,76.96,98.40,76.92,98.58,76.89,98.58,76.88,98.58,76.88,98.50,76.84,98.35,76.84,98.20,76.83,98.10,76.83,98.08,76.80,98.08,76.79,98.10,76.80,98.10,76.80,98.12,76.81,98.08,76.84,98.03,76.89,98.15,76.92,98.33,76.96,98.53,76.96,98.53
RZ_8272059_4648,0,3160,50,0,4,76.96,98.55,76.96,98.58,76.91,98.58,76.84,98.50,76.74,98.47,76.70,98.50,76.69,98.60,76.70,98.65,76.71,98.62,76.75,98.55,76.78,98.45,76.83,98.35,76.85,98.28,76.84,98.22,76.83,98.22,76.79,98.22,76.76,98.22,76.74,98.22,76.74,98.22,76.75,98.20,76.78,98.20,76.78,98.12,76.78,98.00,76.79,97.88,76.79,97.83,76.79,97.83,76.79,97.85,76.76,97.88,76.78,97.90,76.78,97.88,76.71,97.88,76.62,97.90,76.54,97.95,76.58,97.92,76.64,97.90,76.70,97.78,76.74,97.67,76.75,97.65,76.74,97.70,76.72,97.72,76.71,97.62,76.71,97.55,76.71,97.60,76.70,97.70,76.70,97.80,76.71,97.80,76.74,97.75,76.76,97.65,76.78,97.58,76.80,97.55
RZ_8272059_4649,0,3160,50,0,4,76.81,97.67,76.81,97.85,76.80,98.00,76.79,98.10,76.72,98.12,76.66,98.15,76.62,98.15,76.65,98.20,76.67,98.22,76.67,98.17,76.67,98.08,76.69,97.92,76.69,97.88,76.67,97.85,76.67,97.88,76.69,97.90,76.72,97.83,76.76,97.67,76.75,97.53,76.71,97.60,76.67,97.75,76.67,97.95,76.71,97.95,76.75,97.92,76.79,97.90,76.79,97.97,76.80,98.05,76.75,98.15,76.69,98.17,76.64,98.08,76.64,98.00,76.65,97.92,76.67,97.92,76.71,97.92,76.75,97.92,76.76,98.00,76.76,98.08,76.75,98.03,76.75,97.95,76.75,97.88,76.75,97.92,76.75,97.97,76.74,98.00,76.72,98.03,76.71,98.03,76.69,98.03,76.67,97.92,76.66,97.90,76.69,97.88,76.70,97.95
RZ_8272059_4650,0,3160,51,0,4,76.66,97.95,76.60,98.08,76.60,98.17,76.65,98.25,76.70,98.28,76.69,98.30,76.64,98.30,76.59,98.28,76.55,98.22,76.55,98.12,76.56,98.10,76.59,98.08,76.60,98.08,76.61,98.12,76.64,98.15,76.66,98.20,76.69,98.20,76.69,98.25,76.67,98.28,76.66,98.30,76.61,98.30,76.58,98.30,76.54,98.33,76.53,98.28,76.49,98.22,76.46,98.20,76.49,98.17,76.54,98.20,76.56,98.20,76.54,98.10,76.51,98.00,76.49,98.05,76.47,98.20,76.50,98.38,76.53,98.42,76.56,98.38,76.56,98.30,76.56,98.17,76.56,98.10,76.58,98.03,76.56,98.08,76.53,98.15,76.50,98.25,76.51,98.22,76.54,98.17,76.59,98.15,76.59,98.15,76.62,98.17,76.66,98.30,76.70,98.40,76.71,98.55
RZ_8272059_4651,0,3160,51,0,4,76.74,98.60,76.72,98.65,76.70,98.62,76.69,98.60,76.65,98.55,76.62,98.47,76.59,98.42,76.58,98.38,76.56,98.50,76.56,98.62,76.55,98.60,76.54,98.42,76.51,98.28,76.49,98.33,76.50,98.40,76.55,98.42,76.58,98.38,76.56,98.30,76.55,98.30,76.55,98.35,76.53,98.42,76.49,98.45,76.49,98.38,76.54,98.25,76.60,98.12,76.61,98.15,76.56,98.15,76.50,98.12,76.49,98.30,76.54,98.50,76.58,98.47,76.58,98.30,76.56,98.10,76.56,98.15,76.55,98.20,76.55,98.25,76.53,98.25,76.50,98.35,76.47,98.45,76.45,98.55,76.46,98.67,76.54,98.78,76.60,98.88,76.61,98.85,76.58,98.80,76.55,98.75,76.58,98.75,76.58,98.72,76.58,98.58,76.56,98.40,76.56,98.25
RZ_8272059_4652,0,3160,50,0,4,76.59,98.33,76.60,98.33,76.61,98.30,76.62,98.25,76.64,98.28,76.64,98.33,76.66,98.40,76.70,98.45,76.75,98.58,76.76,98.65,76.69,98.70,76.60,98.62,76.50,98.47,76.51,98.33,76.51,98.22,76.50,98.22,76.50,98.35,76.50,98.50,76.51,98.65,76.51,98.67,76.53,98.67,76.54,98.65,76.55,98.67,76.56,98.72,76.59,98.55,76.60,98.38,76.60,98.20,76.58,98.28,76.55,98.45,76.54,98.62,76.55,98.70,76.58,98.85,76.56,99.00,76.56,98.80,76.55,98.47,76.56,98.17,76.55,98.28,76.53,98.38,76.51,98.45,76.50,98.62,76.49,98.78,76.47,99.00,76.46,99.08,76.51,99.17,76.58,99.00,76.64,98.83,76.64,98.65,76.66,98.65,76.67,98.70,76.67,98.72
RZ_8272059_4653,0,3160,50,0,4,76.65,98.78,76.61,98.78,76.55,98.85,76.50,98.95,76.55,99.03,76.62,99.00,76.70,98.88,76.66,98.78,76.62,98.78,76.56,98.88,76.55,98.90,76.55,98.78,76.58,98.65,76.60,98.62,76.64,98.62,76.67,98.62,76.64,98.60,76.58,98.55,76.55,98.53,76.61,98.40,76.67,98.30,76.71,98.35,76.71,98.47,76.74,98.62,76.76,98.60,76.78,98.60,76.78,98.60,76.72,98.58,76.65,98.58,76.58,98.58,76.54,98.58,76.55,98.60,76.61,98.62,76.64,98.67,76.67,98.67,76.69,98.67,76.72,98.67,76.72,98.70,76.69,98.62,76.67,98.53,76.69,98.60,76.72,98.75,76.74,98.90,76.78,98.88,76.79,98.88,76.79,98.90,76.75,98.92,76.72,98.92,76.76,98.95,76.83,98.95
RZ_8272059_4654,0,3160,50,0,4,76.80,99.00,76.72,99.08,76.64,99.05,76.61,98.95,76.64,98.88,76.66,98.88,76.69,98.90,76.67,98.92,76.65,98.97,76.64,99.03,76.64,99.05,76.62,99.08,76.60,99.10,76.65,98.95,76.71,98.80,76.78,98.78,76.79,98.92,76.79,99.05,76.80,99.05,76.79,99.00,76.78,98.92,76.76,98.92,76.74,98.95,76.70,99.00,76.71,99.00,76.79,98.85,76.85,98.72,76.90,98.58,76.91,98.58,76.92,98.67,76.91,98.90,76.91,99.05,76.92,99.03,76.91,98.80,76.89,98.65,76.88,98.53,76.90,98.45,76.91,98.60,76.88,98.80,76.83,99.00,76.78,99.10,76.78,99.17,76.79,99.00,76.81,98.75,76.85,98.45,76.81,98.42,76.78,98.47,76.78,98.55,76.81,98.55,76.84,98.47
RZ_8272059_4655,0,3160,50,0,4,76.83,98.38,76.83,98.35,76.83,98.50,76.83,98.70,76.83,99.00,76.85,99.12,76.86,99.20,76.88,99.15,76.89,98.92,76.86,98.72,76.84,98.58,76.81,98.58,76.81,98.62,76.80,98.78,76.83,98.92,76.86,99.00,76.90,99.00,76.94,99.03,76.97,99.03,76.92,99.03,76.86,99.03,76.79,99.05,76.79,99.05,76.80,98.97,76.80,98.90,76.84,98.80,76.88,98.78,76.86,98.75,76.84,98.75,76.80,98.75,76.79,98.78,76.78,98.88,76.75,99.03,76.76,99.17,76.75,99.12,76.75,98.97,76.75,98.78,76.76,98.72,76.78,98.70,76.83,98.78,76.86,98.85,76.89,98.88,76.86,98.85,76.84,98.83,76.81,98.85,76.80,98.90,76.79,98.95,76.78,98.90,76.78,98.85,76.78,98.83
RZ_8272059_4656,0,3160,50,0,4,76.74,98.83,76.70,98.88,76.71,98.85,76.75,98.80,76.78,98.90,76.76,99.05,76.78,99.22,76.80,99.25,76.83,99.25,76.81,99.22,76.81,99.20,76.83,99.22,76.83,99.25,76.83,99.28,76.84,99.30,76.86,99.33,76.89,99.40,76.89,99.45,76.84,99.40,76.79,99.30,76.71,99.22,76.67,99.28,76.67,99.33,76.69,99.38,76.70,99.35,76.70,99.30,76.76,99.25,76.81,99.25,76.86,99.30,76.86,99.33,76.86,99.33,76.86,99.30,76.85,99.28,76.83,99.22,76.80,99.20,76.80,99.20,76.80,99.20,76.81,99.22,76.81,99.22,76.84,99.25,76.85,99.28,76.85,99.25,76.81,99.22,76.80,99.22,76.85,99.30,76.90,99.38,76.96,99.47,76.95,99.53,76.91,99.58,76.86,99.55
RZ_8272059_4657,0,3190,50,30,4,76.81,99.47,76.81,99.42,76.81,99.38,76.81,99.38,76.80,99.35,76.80,99.35,76.78,99.20,76.75,99.08,76.75,99.03,76.78,99.15,76.79,99.22,76.80,99.25,76.83,99.47,76.85,99.75,76.85,99.92,76.85,99.80,76.84,99.80,76.85,99.85,76.86,99.90,76.86,99.85,76.85,99.80,76.84,99.80,76.92,99.75,77.01,99.67,77.04,99.62,76.99,99.62,76.94,99.62,76.90,99.67,76.86,99.70,76.81,99.72,76.81,99.72,76.83,99.75,76.84,99.83,76.85,99.85,76.88,99.85,76.89,99.90,76.89,99.97,76.89,99.90,76.91,99.72,76.94,99.53,76.92,99.47,76.88,99.60,76.85,99.75,76.85,99.85,76.86,99.70,76.90,99.58,76.92,99.47,76.95,99.45,76.95,99.42,76.94,99.42
RZ_8272059_4658,0,3190,51,0,4,76.89,99.47,76.85,99.55,76.81,99.60,76.80,99.62,76.86,99.67,76.95,99.70,77.03,99.67,77.00,99.62,76.97,99.62,76.96,99.75,76.95,99.90,76.95,100.05,76.95,100.10,76.96,100.17,76.97,100.22,77.00,100.25,77.01,100.28,77.00,100.30,76.99,100.30,76.99,100.25,77.00,100.20,77.03,100.17,77.03,100.12,77.03,100.08,77.00,100.03,77.01,100.03,77.03,100.03,77.03,100.03,77.01,100.08,77.00,100.12,76.99,100.17,76.99,100.10,77.04,100.00,77.09,99.95,77.15,100.08,77.16,100.17,77.17,100.22,77.16,100.20,77.16,100.20,77.15,100.22,77.14,100.25,77.12,100.25,77.14,100.25,77.16,100.25,77.12,100.25,77.09,100.17,77.03,100.10,77.01,100.00,76.99,99.83,77.00,99.67,77.03,99.85
RZ_8272059_4659,0,3190,51,0,7,77.04,100.15,77.05,100.47,77.04,100.42,77.05,100.38,77.08,100.33,77.11,100.35,77.15,100.33,77.17,100.33,77.11,100.33,77.05,100.33,76.96,100.33,76.96,100.38,77.00,100.47,77.05,100.53,77.10,100.55,77.10,100.55,77.10,100.38,77.10,100.22,77.06,100.10,77.03,100.22,76.99,100.35,76.99,100.50,77.04,100.55,77.09,100.60,77.14,100.60,77.14,100.58,77.14,100.53,77.15,100.45,77.15,100.42,77.19,100.33,77.24,100.22,77.22,100.15,77.17,100.15,77.10,100.17,77.08,100.22,77.05,100.28,77.12,100.12,77.20,99.90,77.30,99.88,77.31,100.10,77.33,100.35,77.30,100.42,77.29,100.47,77.30,100.50,77.26,100.53,77.19,100.50,77.12,100.35,77.14,100.22,77.17,100.12,77.22,100.10,77.25,100.08
RZ_8272059_4660,0,3190,49,0,6,77.28,100.15,77.26,100.17,77.24,100.20,77.19,100.25,77.12,100.38,77.09,100.50,77.09,100.55,77.11,100.47,77.20,100.42,77.28,100.40,77.33,100.40,77.31,100.35,77.28,100.33,77.22,100.33,77.19,100.33,77.16,100.35,77.15,100.33,77.17,100.35,77.21,100.35,77.25,100.35,77.28,100.30,77.25,100.15,77.22,100.05,77.25,99.97,77.30,100.05,77.31,100.15,77.28,100.22,77.29,100.20,77.35,100.20,77.34,100.12,77.26,100.08,77.22,100.03,77.24,100.05,77.25,100.05,77.24,100.05,77.22,100.05,77.21,100.05,77.20,100.08,77.20,100.08,77.22,100.08,77.25,100.03,77.26,99.97,77.29,99.95,77.30,99.90,77.31,99.88,77.29,99.88,77.29,99.65,77.30,99.45,77.31,99.50
RZ_8272059_4661,0,3190,50,0,6,77.31,99.80,77.28,100.08,77.26,100.10,77.25,99.95,77.26,99.80,77.31,99.83,77.36,99.97,77.36,100.05,77.34,99.88,77.31,99.72,77.31,99.62,77.30,99.60,77.33,99.55,77.38,99.62,77.44,99.72,77.44,99.85,77.38,99.90,77.31,99.88,77.26,99.75,77.26,99.60,77.29,99.50,77.30,99.47,77.31,99.42,77.31,99.40,77.31,99.42,77.31,99.47,77.26,99.42,77.21,99.35,77.24,99.25,77.33,99.22,77.40,99.25,77.39,99.30,77.39,99.38,77.39,99.35,77.39,99.33,77.38,99.30,77.36,99.33,77.39,99.38,77.42,99.40,77.46,99.33,77.41,99.28,77.35,99.22,77.30,99.20,77.29,99.15,77.36,99.22,77.42,99.35,77.41,99.45,77.36,99.38,77.31,99.28,77.30,99.22
RZ_8272059_4662,0,3190,50,0,6,77.29,99.25,77.33,99.33,77.38,99.28,77.39,99.12,77.36,99.00,77.40,99.15,77.51,99.30,77.62,99.33,77.53,99.28,77.40,99.20,77.25,99.22,77.25,99.20,77.33,99.30,77.40,99.38,77.49,99.50,77.47,99.53,77.47,99.47,77.45,99.40,77.44,99.30,77.47,99.15,77.55,99.03,77.64,98.90,77.67,98.92,77.69,99.00,77.71,99.08,77.71,99.15,77.71,99.03,77.70,98.85,77.66,98.67,77.62,98.70,77.61,98.72,77.64,98.78,77.65,98.78,77.64,98.92,77.60,99.05,77.55,98.88,77.54,98.58,77.53,98.55,77.51,98.83,77.50,99.00,77.50,98.90,77.51,98.78,77.53,98.80,77.54,98.83,77.49,98.78,77.44,98.72,77.51,98.65,77.62,98.42,77.74,98.20,77.72,98.00
RZ_8272059_4663,0,3190,51,0,6,77.71,98.03,77.71,98.08,77.69,98.10,77.66,98.10,77.60,98.08,77.58,98.08,77.53,98.10,77.53,98.20,77.47,98.30,77.44,98.40,77.45,98.40,77.53,98.25,77.60,97.92,77.67,97.62,77.71,97.47,77.74,97.45,77.72,97.40,77.71,97.28,77.71,96.78,77.72,96.17,77.72,95.70,77.66,95.62,77.61,95.15,77.71,94.25,77.91,92.60,78.14,90.83,78.20,89.45,78.21,88.88,78.30,89.33,78.39,90.90,78.70,93.03,78.81,96.72,78.95,100.88,78.85,106.08,78.91,111.92,78.95,118.20,78.96,125.05,79.08,131.20,79.64,137.20,80.17,143.47,80.54,150.50,80.53,158.15,80.51,166.25,80.36,174.30,80.08,182.57,79.81,190.25,79.64,197.65,79.58,205.03,79.38,212.90,79.17,220.95,79.00,226.28
RZ_8272059_4664,0,3190,50,0,6,78.97,228.78,78.97,228.78
RZ_8272059_4665,0,3190,50,0,6,78.89,192.55,78.89,192.55,79.34,191.07,79.99,187.47,80.65,182.15,80.90,176.22,80.97,171.10,81.05,165.82,81.14,160.60,80.74,155.90
RZ_8272059_4666,0,3190,50,0,6,80.34,150.90,79.88,146.43,79.91,141.25,80.46,136.32,81.08,131.47,81.06,127.35,80.54,123.33,80.01,119.42,80.12,114.85,80.47,110.50,80.83,106.75,81.19,102.55,81.11,99.30,81.05,95.65,80.99,92.38,81.20,88.72,81.44,84.97,81.66,82.25,81.83,79.12,81.97,76.53,82.08,73.42,82.15,70.67,81.91,68.67,81.41,67.03,80.89,66.10,80.64,64.22,80.33,62.70,80.04,61.55,79.80,60.48,79.66,59.48,79.49,58.45,79.31,57.33,79.36,56.33,79.40,55.33,79.31,55.20,79.21,55.08,79.08,55.40,78.99,56.05,78.85,56.90,78.74,57.45,78.46,58.33,78.24,59.05,78.04,59.67,78.01,60.15,78.04,60.62,78.06,61.23,78.05,61.50,77.99,62.00,77.91,62.60,77.85,63.08
RZ_8272059_4667,0,3190,50,0,6,77.79,63.40,77.74,63.60,77.74,63.77,77.83,63.92,77.90,64.03,77.97,64.12,77.97,64.20,77.96,64.15,77.94,64.08,77.94,64.03,77.97,64.03,78.00,64.03,78.00,64.03,78.01,63.98,78.05,63.90,78.06,64.15,78.05,64.47,78.03,64.83,78.00,64.88,78.06,64.97,78.14,65.05,78.19,65.10,78.09,65.10,77.99,65.10,77.94,65.08,78.00,64.97,78.08,64.85,78.12,64.90,78.10,65.08,78.04,65.25,78.03,65.33,78.03,65.53,78.03,65.70,78.03,65.75,78.03,65.65,78.01,65.58,78.01,65.62,78.08,65.62,78.12,65.62,78.15,65.65,78.12,65.80,78.12,65.92,78.14,65.95,78.15,65.95,78.15,65.92,78.14,65.92,78.14,66.00,78.12,66.08,78.12,66.15,78.14,66.15
RZ_8272059_4668,0,3190,50,0,6,78.15,66.08,78.15,65.97,78.16,65.90,78.19,65.92,78.21,65.92,78.22,65.92,78.22,65.90,78.24,65.90,78.24,65.95,78.24,66.00,78.24,65.95,78.24,65.80,78.25,65.67,78.22,65.75,78.20,65.88,78.24,65.85,78.30,65.70,78.39,65.62,78.41,65.67,78.40,65.72,78.35,65.70,78.30,65.67,78.29,65.65,78.29,65.53,78.29,65.40,78.29,65.45,78.28,65.60,78.26,65.75,78.25,65.70,78.24,65.58,78.20,65.35,78.17,65.12,78.19,65.17,78.22,65.40,78.25,65.75,78.22,65.90,78.20,65.97,78.17,65.88,78.24,65.78,78.31,65.75,78.39,65.62,78.38,65.47,78.36,65.50,78.35,65.67,78.35,65.85,78.35,65.80,78.35,65.75,78.34,65.70,78.33,65.70,78.33,65.72
RZ_8272059_4669,0,3190,50,0,6,78.34,65.78,78.34,65.83,78.31,65.90,78.28,65.90,78.26,65.80,78.28,65.72,78.30,65.60,78.34,65.53,78.36,65.47,78.38,65.53,78.39,65.58,78.39,65.60,78.35,65.50,78.30,65.42,78.26,65.45,78.28,65.53,78.28,65.58,78.30,65.50,78.34,65.47,78.39,65.50,78.40,65.58,78.41,65.62,78.41,65.65,78.41,65.65,78.41,65.67,78.40,65.70,78.40,65.75,78.40,65.78,78.40,65.78,78.41,65.67,78.41,65.58,78.40,65.47,78.40,65.50,78.40,65.53,78.41,65.58,78.42,65.62,78.42,65.70,78.41,65.78,78.41,65.85,78.41,65.88,78.44,65.72,78.46,65.60,78.47,65.45,78.47,65.47,78.46,65.58,78.45,65.67,78.47,65.80,78.50,65.83,78.51,65.85,78.51,65.80
RZ_8272059_4670,0,3190,50,0,6,78.51,65.78,78.53,65.55,78.47,65.35,78.44,65.20,78.38,65.20,78.38,65.20,78.35,65.15,78.33,65.12,78.33,65.17,78.33,65.30,78.33,65.45,78.31,65.53,78.30,65.55,78.30,65.47,78.31,65.40,78.33,65.40,78.34,65.47,78.34,65.53,78.33,65.53,78.30,65.53,78.28,65.55,78.26,65.60,78.28,65.58,78.36,65.53,78.45,65.58,78.53,65.65,78.51,65.72,78.50,65.72,78.46,65.72,78.42,65.72,78.40,65.75,78.40,65.72,78.42,65.67,78.46,65.62,78.50,65.58,78.55,65.47,78.58,65.40,78.53,65.35,78.42,65.38,78.35,65.38,78.38,65.40,78.41,65.42,78.42,65.40,78.42,65.38,78.41,65.40,78.41,65.40,78.42,65.35,78.44,65.25,78.45,65.17,78.45,65.12
RZ_8272059_4671,0,3190,50,0,6,78.45,65.17,78.42,65.28,78.40,65.30,78.44,65.20,78.49,65.12,78.54,65.30,78.53,65.53,78.51,65.75,78.53,65.70,78.54,65.60,78.55,65.53,78.55,65.50,78.54,65.45,78.60,65.38,78.65,65.25,78.60,65.15,78.50,65.10,78.49,65.12,78.55,65.15,78.62,65.12,78.60,65.08,78.59,64.95,78.50,64.92,78.42,64.90,78.31,64.92,78.12,64.40,77.90,63.75,77.47,62.75,77.08,61.83,76.51,60.98,76.04,60.05,75.34,59.30,74.65,58.33,73.96,57.48,73.47,56.45,72.88,55.17,72.17,53.73,71.36,52.65,70.72,51.80,69.96,51.10,69.38,50.15,68.71,49.15,68.25,48.50,67.83,47.70,67.34,46.80,66.92,45.60,66.44,44.35,65.99,43.12,65.65,42.25,65.12,41.50
RZ_8272059_4672,0,3190,51,0,6,64.67,40.88,64.04,40.02,63.71,39.50,63.31,38.70,63.02,38.12,62.75,37.20,62.56,36.67,62.39,35.90,62.19,35.27,62.12,34.65,62.06,33.98,62.00,33.55,61.85,33.20,61.74,32.98,61.54,32.60,61.41,32.17,61.29,31.85,61.24,31.68,61.21,31.43,61.24,31.25,61.21,31.15,61.19,31.15,61.14,31.10,61.11,30.98,61.05,30.77,61.04,30.68,61.02,30.55,61.05,30.50,61.08,30.35,61.08,30.20,61.04,30.00,61.01,29.88,61.02,29.73,61.06,29.70,61.10,29.70,61.12,29.80,61.14,29.88,61.15,29.73,61.17,29.52,61.20,29.32,61.24,29.38,61.25,29.40,61.26,29.43,61.27,29.45,61.27,29.57,61.27,29.73,61.26,29.77,61.27,29.70,61.36,29.62,61.44,29.62,61.50,29.77
RZ_8272059_4673,0,3190,51,0,6,61.52,29.95,61.55,30.05,61.61,29.98,61.65,29.93,61.64,29.93,61.59,29.93,61.55,29.93,61.50,29.93,61.45,29.82,61.45,29.75,61.50,29.88,61.56,30.12,61.58,30.32,61.58,30.30,61.58,30.27,61.58,30.30,61.59,30.32,61.60,30.38,61.60,30.40,61.59,30.40,61.56,30.60,61.54,30.80,61.51,30.98,61.49,31.00,61.48,31.00,61.46,31.00,61.46,30.98,61.46,30.98,61.44,30.98,61.40,30.98,61.41,31.00,61.42,31.02,61.40,30.93,61.34,30.82,61.35,30.73,61.41,30.75,61.48,30.80,61.50,30.88,61.49,30.98,61.49,31.05,61.50,31.12,61.52,31.02,61.50,30.90,61.46,30.88,61.50,31.00,61.56,31.15,61.64,31.18,61.64,31.02,61.67,30.88,61.74,30.70,61.79,30.70
RZ_8272059_4674,0,3190,51,0,6,61.83,30.70,61.86,30.70,61.89,30.75,61.90,30.85,61.91,30.90,61.92,30.95,61.95,30.93,61.89,30.93,61.86,30.85,61.83,30.77,61.85,30.70,61.84,30.73,61.83,30.73,61.83,30.75,61.84,30.75,61.90,30.77,61.96,30.80,61.99,30.82,61.98,30.80,61.96,30.73,62.00,30.65,62.02,30.65,62.10,30.70,62.12,30.85,62.12,31.00,62.08,31.12,62.08,31.18,62.10,31.23,62.12,31.15,62.11,31.05,62.06,30.98,62.01,31.05,61.96,31.12,61.98,31.23,62.05,31.23,62.11,31.18,62.17,31.12,62.19,31.07,62.19,31.12,62.20,31.18,62.21,31.23,62.23,31.20,62.23,31.18,62.26,31.15,62.31,31.12,62.38,31.20,62.31,31.27,62.24,31.40,62.14,31.48,62.10,31.52,62.15,31.45
RZ_8272059_4675,0,3190,51,0,6,62.20,31.32,62.29,31.23,62.31,31.35,62.34,31.45,62.35,31.55,62.31,31.55,62.25,31.50,62.21,31.48,62.24,31.45,62.25,31.40,62.25,31.38,62.29,31.32,62.33,31.30,62.39,31.30,62.40,31.32,62.42,31.35,62.42,31.40,62.41,31.43,62.39,31.43,62.31,31.40,62.25,31.38,62.21,31.35,62.25,31.32,62.24,31.30,62.21,31.30,62.15,31.30,62.15,31.27,62.14,31.25,62.16,31.20,62.17,31.18,62.16,31.18,62.12,31.25,62.08,31.27,62.05,31.30,62.04,31.30,62.05,31.38,62.04,31.43,62.02,31.40,62.02,31.40,62.06,31.43,62.12,31.43,62.20,31.38,62.25,31.40,62.27,31.45,62.27,31.48,62.29,31.45,62.30,31.40,62.27,31.40,62.25,31.38,62.27,31.35,62.31,31.35
RZ_8272059_4676,0,3190,50,0,6,62.27,31.35,62.21,31.38,62.14,31.43,62.12,31.43,62.19,31.32,62.24,31.23,62.27,31.18,62.23,31.20,62.19,31.23,62.17,31.23,62.17,31.27,62.20,31.30,62.21,31.32,62.21,31.30,62.20,31.30,62.23,31.30,62.25,31.35,62.27,31.38,62.35,31.35,62.41,31.27,62.48,31.20,62.45,31.18,62.40,31.23,62.36,31.25,62.35,31.27,62.36,31.25,62.39,31.23,62.40,31.10,62.40,30.95,62.27,30.80,62.09,30.52,61.89,30.25,61.67,30.05,61.30,30.10,60.80,29.85,60.33,29.48,59.91,29.10,59.49,28.93,59.10,28.68,58.71,28.30,58.33,28.05,57.99,27.90,57.55,27.62,57.29,27.25,56.96,26.85,56.89,26.65,56.62,26.52,56.39,26.25,56.14,26.05,56.06,25.80
RZ_8272059_4677,0,3190,50,0,6,55.88,25.62,55.66,25.35,55.44,25.05,55.31,24.77,55.20,24.48,55.08,24.27,54.88,24.12,54.74,24.00,54.60,23.90,54.61,23.82,54.62,23.85,54.64,23.80,54.58,23.65,54.51,23.52,54.45,23.43,54.49,23.35,54.51,23.23,54.54,23.12,54.55,23.07,54.55,23.02,54.56,23.00,54.55,22.98,54.51,22.98,54.49,22.95,54.48,22.90,54.49,22.88,54.46,22.85,54.45,22.85,54.45,22.85,54.46,22.85,54.46,22.85,54.46,22.80,54.45,22.75,54.49,22.65,54.54,22.60,54.58,22.55,54.58,22.50,54.51,22.43,54.46,22.40,54.45,22.40,54.58,22.43,54.69,22.48,54.75,22.50,54.75,22.55,54.76,22.55,54.76,22.57,54.79,22.55,54.80,22.55,54.77,22.60,54.75,22.68
RZ_8272059_4678,0,3190,50,0,6,54.75,22.73,54.77,22.70,54.79,22.70,54.80,22.73,54.75,22.77,54.74,22.82,54.69,22.80,54.71,22.80,54.75,22.75,54.77,22.70,54.80,22.62,54.83,22.62,54.86,22.70,54.94,22.80,54.98,22.90,55.01,22.77,55.00,22.65,54.98,22.55,54.94,22.55,54.90,22.57,54.84,22.68,54.77,22.75,54.79,22.93,54.84,23.02,54.89,23.00,54.89,22.88,54.92,22.75,54.98,22.75,55.02,22.70,55.05,22.62,55.05,22.73,55.01,22.88,54.96,23.00,54.95,22.95,54.98,22.90,54.98,22.90,54.95,22.88,54.90,22.88,54.89,22.88,54.88,22.90,54.95,22.95,55.04,22.95,55.14,22.95,55.14,22.93,55.14,22.93,55.10,22.93,55.06,22.95,55.02,22.95,55.08,22.98,55.11,22.95
RZ_8272059_4679,0,3190,51,0,6,55.10,22.93,55.04,22.82,54.99,22.75,55.06,22.68,55.12,22.70,55.16,22.70,55.14,22.70,55.11,22.68,55.10,22.65,55.10,22.62,55.02,22.68,54.95,22.75,54.88,22.85,54.89,22.82,54.89,22.77,54.90,22.70,54.98,22.68,55.04,22.68,55.10,22.70,55.10,22.70,55.10,22.70,55.11,22.68,55.14,22.70,55.16,22.68,55.17,22.65,55.17,22.73,55.17,22.80,55.16,22.75,55.14,22.57,55.09,22.50,55.02,22.60,54.95,22.70,54.89,22.75,54.84,22.77,54.83,22.75,54.83,22.65,54.83,22.60,54.84,22.57,54.85,22.57,54.89,22.57,54.94,22.55,54.98,22.55,55.00,22.55,55.01,22.57,54.92,22.65,54.84,22.70,54.73,22.68,54.73,22.60,54.79,22.52,54.86,22.43,54.92,22.35
RZ_8272059_4680,0,3190,50,0,3,54.91,22.30,54.85,22.35,54.80,22.40,54.83,22.40,54.88,22.48,54.94,22.57,54.92,22.68,54.94,22.62,54.94,22.55,54.95,22.50,54.94,22.50,54.90,22.52,54.86,22.55,54.88,22.55,54.91,22.52,54.94,22.48,54.95,22.48,54.95,22.60,54.96,22.75,54.98,22.85,54.98,22.75,54.95,22.65,54.92,22.60,54.90,22.62,54.91,22.70,54.92,22.68,54.95,22.57,54.96,22.48,54.95,22.43,54.95,22.40,54.98,22.40,55.00,22.40,55.00,22.43,54.99,22.48,55.00,22.52,55.01,22.55,55.05,22.50,55.06,22.43,55.09,22.32,55.10,22.23,55.09,22.18,55.08,22.23,55.06,22.30,55.06,22.38,55.06,22.45,55.10,22.48,55.11,22.48,55.14,22.45,55.15,22.43,55.12,22.48
RZ_8272059_4681,0,3190,50,0,3,55.12,22.50,55.12,22.50,55.12,22.45,55.10,22.35,55.06,22.30,55.02,22.35,55.02,22.48,55.05,22.60,55.09,22.52,55.14,22.45,55.20,22.45,55.24,22.52,55.25,22.57,55.23,22.55,55.19,22.55,55.19,22.57,55.20,22.57,55.11,22.57,55.01,22.57,54.91,22.55,54.91,22.52,54.92,22.52,54.95,22.52,54.99,22.52,55.01,22.50,55.04,22.48,55.05,22.50,55.06,22.50,55.05,22.50,55.04,22.52,55.00,22.55,54.98,22.55,55.00,22.50,55.05,22.48,55.15,22.35,55.21,22.25,55.16,22.12,55.05,22.10,54.92,22.15,54.91,22.25,54.90,22.35,54.94,22.40,54.99,22.43,55.04,22.43,55.04,22.40,55.01,22.43,54.98,22.52,54.99,22.62,55.04,22.65,55.06,22.40
RZ_8272059_4682,0,3190,50,0,3,55.06,22.15,55.02,22.10,55.01,22.27,54.98,22.45,54.96,22.40,54.95,22.38,54.95,22.32,54.96,22.25,54.98,22.20,54.95,22.15,54.90,22.12,54.90,22.10,54.95,22.10,54.99,22.10,55.00,22.23,55.01,22.35,55.04,22.35,55.06,22.25,55.06,22.23,55.05,22.32,55.06,22.25,55.08,22.07,55.10,21.88,55.10,21.85,55.05,21.85,54.98,21.93,54.92,22.00,54.95,22.05,54.99,22.05,55.00,22.02,54.95,21.93,54.91,21.80,54.86,21.77,54.86,21.90,54.88,22.02,54.90,21.95,54.91,21.85,54.92,21.73,54.94,21.73,54.98,21.73,55.02,21.75,55.06,21.82,55.10,21.90,55.10,21.95,55.11,21.98,55.15,22.02,55.19,22.07,55.26,21.88,55.30,21.62,55.20,21.35
RZ_8272059_4683,0,3190,50,0,3,55.05,21.30,54.91,21.25,54.91,21.25,54.90,21.35,54.88,21.43,54.96,21.52,55.06,21.52,55.16,21.57,55.16,21.60,55.17,21.62,55.20,21.62,55.17,21.62,55.10,21.55,55.04,21.48,55.02,21.45,55.02,21.48,55.02,21.50,55.02,21.48,55.02,21.45,55.09,21.48,55.15,21.48,55.25,21.48,55.34,21.57,55.49,21.88,55.70,22.20,56.10,22.43,56.48,22.95,57.06,23.57,57.49,24.38,58.24,25.02,58.88,25.85,59.62,26.68,60.14,27.48,60.67,28.20,61.12,29.02,61.54,29.55,61.86,30.20,62.20,30.62,62.48,31.20,62.85,31.60,63.12,31.93,63.51,32.12,63.76,32.23,64.01,32.35,64.19,32.77,64.31,33.27,64.44,33.73,64.55,34.00,64.64,34.23,64.84,34.65
RZ_8272059_4684,0,3190,50,0,3,64.95,34.95,65.11,35.35,65.22,35.55,65.34,35.73,65.39,35.70,65.36,35.75,65.35,35.90,65.36,36.05,65.39,36.10,65.38,36.10,65.38,36.10,65.34,36.27,65.31,36.48,65.34,36.67,65.38,36.67,65.42,36.70,65.38,36.70,65.31,36.70,65.28,36.67,65.28,36.67,65.29,36.70,65.26,36.70,65.22,36.73,65.17,36.75,65.16,36.70,65.16,36.62,65.17,36.70,65.19,36.83,65.21,36.90,65.16,36.85,65.10,36.80,65.10,36.75,65.17,36.75,65.12,36.75,64.99,36.77,64.85,36.75,64.84,36.73,64.84,36.65,64.85,36.58,64.86,36.45,64.85,36.35,64.88,36.27,64.90,36.30,64.91,36.33,64.91,36.35,64.94,36.35,64.96,36.35,64.97,36.38,64.97,36.25,64.96,36.10
RZ_8272059_4685,0,3190,50,0,3,64.89,35.95,64.80,35.98,64.72,36.00,64.70,36.00,64.74,36.05,64.79,36.05,64.84,36.05,64.83,36.00,64.81,35.92,64.80,35.88,64.81,35.83,64.80,35.75,64.78,35.65,64.75,35.55,64.74,35.52,64.72,35.50,64.70,35.50,64.69,35.48,64.72,35.42,64.75,35.40,64.79,35.40,64.79,35.40,64.79,35.40,64.80,35.42,64.81,35.45,64.81,35.42,64.79,35.40,64.74,35.42,64.71,35.45,64.70,35.50,64.72,35.50,64.75,35.52,64.78,35.50,64.80,35.50,64.83,35.48,64.79,35.45,64.74,35.42,64.70,35.40,64.80,35.40,64.90,35.38,65.00,35.38,64.97,35.33,64.97,35.33,65.00,35.33,64.94,35.33,64.85,35.35,64.76,35.33,64.76,35.30,64.78,35.30,64.71,35.33
RZ_8272059_4686,0,3190,52,0,3,64.66,35.35,64.69,35.35,64.78,35.33,64.85,35.33,64.84,35.33,64.81,35.33,64.79,35.35,64.76,35.38,64.72,35.40,64.69,35.40,64.64,35.40,64.64,35.38,64.64,35.33,64.69,35.23,64.80,35.15,64.92,35.08,64.95,35.08,64.88,35.15,64.80,35.25,64.78,35.27,64.81,35.17,64.85,35.08,64.88,35.10,64.86,35.10,64.85,35.10,64.83,35.20,64.80,35.33,64.79,35.38,64.80,35.27,64.80,35.17,64.80,35.15,64.78,35.25,64.74,35.38,64.70,35.52,64.76,35.62,64.84,35.77,64.89,35.92,64.85,36.02,64.81,36.05,64.81,36.08,64.80,36.00,64.79,35.80,64.79,35.62,64.80,35.40,64.83,34.95,64.90,33.55,65.04,30.90,65.09,28.62,64.94,29.38,64.94,33.62,64.97,41.30,65.44,50.70
RZ_8272059_4687,0,3190,50,0,3,65.47,62.62,65.33,76.58,64.61,92.95,64.22,111.10,63.85,130.97,63.76,144.53,63.54,151.57,63.54,151.57
RZ_8272059_4688,0,3190,50,0,3,null
RZ_8272059_4689,0,3190,50,0,3,96.47,188.72,96.47,188.72,96.51,187.30,96.62,183.88,96.79,178.75,96.86,172.95,96.85,167.70,96.80,161.90
RZ_8272059_4690,0,3190,50,0,3,97.03,156.45,97.26,150.40,97.88,144.93,98.31,140.20,98.74,135.72,98.80,131.45,98.75,126.53,98.70,121.85,98.59,117.17,98.62,112.90,98.66,108.83,98.69,105.10,98.71,101.17,98.72,97.45,98.76,94.50,98.78,91.40,98.76,88.28,98.81,84.60,98.94,81.00,99.08,78.15,99.17,75.30,99.24,73.03,99.33,70.45,99.64,67.65,99.90,65.62,100.28,63.77,100.41,62.40,100.58,61.08,100.62,60.27,100.53,60.12,100.33,60.50,100.04,61.20,99.79,62.25,99.47,63.40,99.24,64.38,99.08,64.97,98.92,65.62,98.75,66.20,98.56,67.12,98.51,67.58,98.44,68.28,98.38,68.62,98.34,68.83,98.21,69.03,98.10,69.25,97.88,69.47,97.75,69.50,97.62,69.55,97.60,69.62,97.58,69.67
RZ_8272059_4691,0,3190,50,0,3,97.55,69.95,97.49,70.22,97.45,70.47,97.39,70.67,97.35,70.90,97.33,71.10,97.33,71.15,97.35,71.25,97.39,71.33,97.41,71.20,97.44,71.05,97.47,70.85,97.47,70.80,97.47,70.72,97.59,70.67,97.72,70.58,97.75,70.50,97.62,70.47,97.56,70.58,97.61,70.55,97.70,70.47,97.75,70.42,97.83,70.50,97.84,70.75,97.80,71.00,97.74,71.00,97.76,70.83,97.85,70.78,97.91,70.92,97.88,71.10,97.84,71.08,97.80,71.08,97.79,71.00,97.75,70.95,97.71,71.05,97.67,71.22,97.64,71.40,97.61,71.35,97.61,71.30,97.62,71.38,97.61,71.50,97.58,71.65,97.67,71.65,97.80,71.60,97.85,71.60,97.76,71.60,97.69,71.65,97.70,71.60,97.69,71.58,97.64,71.55
RZ_8272059_4692,0,3190,50,0,3,97.65,71.60,97.70,71.65,97.75,71.70,97.74,71.70,97.71,71.70,97.74,71.72,97.81,71.55,97.91,71.38,97.97,71.17,98.00,71.40,97.99,71.60,98.00,71.83,98.03,71.83,97.99,71.83,97.92,71.62,97.88,71.42,97.89,71.20,97.89,71.12,97.90,71.08,97.89,71.05,97.89,71.05,97.88,71.08,97.86,71.15,97.85,71.38,97.84,71.58,97.80,71.72,97.76,71.70,97.78,71.67,97.86,71.53,97.94,71.35,97.96,71.22,97.94,71.30,97.90,71.42,97.90,71.53,97.91,71.58,97.94,71.62,97.95,71.58,97.91,71.60,97.86,71.55,97.80,71.62,97.80,71.58,97.79,71.67,97.79,71.80,97.79,71.92,97.83,71.95,97.85,71.92,97.88,71.80,97.89,71.67,97.90,71.55,97.92,71.50
RZ_8272059_4693,0,3190,51,0,3,97.95,71.40,97.96,71.35,97.97,71.30,97.94,71.28,97.89,71.22,97.97,71.20,98.09,71.33,98.19,71.50,98.14,71.67,98.09,71.70,98.05,71.72,98.04,71.75,98.01,71.78,98.01,71.80,98.01,71.85,98.01,71.90,98.03,71.75,98.04,71.58,98.05,71.40,98.04,71.50,98.03,71.58,98.01,71.65,98.03,71.65,98.08,71.67,98.10,71.67,98.05,71.67,97.97,71.78,97.91,71.88,97.95,71.95,97.99,71.92,98.05,71.70,98.09,71.53,98.10,71.42,98.05,71.53,98.00,71.60,97.97,71.60,97.94,71.60,97.90,71.60,97.88,71.58,97.88,71.53,97.88,71.50,97.89,71.58,97.84,71.62,97.79,71.47,97.76,71.28,97.79,71.08,97.81,71.17,97.84,71.22,97.85,71.28,97.84,71.22,97.80,71.35
RZ_8272059_4694,0,3190,51,0,3,97.74,71.47,97.72,71.33,97.75,71.08,97.81,70.85,97.86,70.85,97.88,70.95,97.89,71.05,97.88,71.05,97.88,70.97,97.86,70.88,97.83,70.88,97.78,70.88,97.76,70.90,97.78,71.10,97.79,71.28,97.79,71.45,97.78,71.50,97.80,71.53,97.85,71.58,97.91,71.58,97.91,71.58,97.88,71.60,97.81,71.53,97.78,71.47,97.74,71.42,97.72,71.47,97.70,71.53,97.67,71.53,97.69,71.53,97.72,71.62,97.78,71.72,97.81,71.83,97.85,71.83,97.86,71.83,97.85,71.78,97.86,71.72,97.84,71.67,97.81,71.67,97.81,71.70,97.86,71.70,97.91,71.75,97.95,71.85,97.96,71.95,97.92,72.03,97.88,72.08,97.84,72.00,97.85,71.80,97.85,71.60,97.84,71.50,97.84,71.55,97.84,71.60
RZ_8272059_4695,0,3190,49,0,3,97.84,71.65,97.85,71.65,97.86,71.62,97.89,71.60,97.90,71.67,97.91,71.75,97.92,71.65,97.94,71.53,97.94,71.40,97.94,71.33,97.99,71.22,98.04,71.17,98.05,71.22,98.03,71.30,98.00,71.33,98.03,71.38,98.04,71.42,98.05,71.47,98.06,71.47,98.06,71.50,98.04,71.53,98.01,71.58,97.91,71.45,97.83,71.33,97.74,71.20,97.72,71.35,97.80,71.47,97.89,71.58,97.96,71.55,97.95,71.53,97.94,71.50,97.94,71.50,97.92,71.47,97.91,71.40,97.92,71.35,97.94,71.35,97.95,71.50,97.92,71.65,97.91,71.72,97.90,71.62,97.89,71.53,97.85,71.33,97.85,71.22,97.89,71.12,97.92,71.17,97.91,71.20,97.91,71.22,97.90,71.25,97.96,71.28
RZ_8272059_4696,0,3190,50,0,3,98.04,71.30,98.05,71.30,97.97,71.30,97.89,71.38,97.90,71.40,97.92,71.42,98.00,71.33,98.05,71.30,98.11,71.30,98.16,71.25,98.20,71.12,98.14,71.03,98.06,70.97,98.01,70.97,98.05,71.15,98.08,71.33,98.08,71.45,98.08,71.33,98.08,71.22,98.06,71.20,98.05,71.17,98.05,71.08,98.06,70.95,98.09,70.85,98.12,70.80,98.12,70.78,98.08,70.80,98.03,70.83,97.97,70.67,97.95,70.53,98.03,70.38,98.12,70.33,98.25,70.28,98.29,70.30,98.25,70.42,98.17,70.58,98.10,70.70,98.03,70.70,97.96,70.65,98.04,70.60,98.25,70.58,98.45,70.58,98.71,70.80,99.14,70.97,99.72,71.15,100.25,71.08,101.00,71.00,101.70,70.92,102.61,70.72,103.49,70.47
RZ_8272059_4697,0,3190,51,0,3,104.50,70.22,105.46,69.72,106.33,69.30,107.24,68.88,108.19,68.45,109.25,67.85,110.20,67.00,111.17,65.88,112.06,64.90,113.05,63.80,113.84,63.33,114.67,62.73,115.41,62.40,116.05,62.08,116.61,61.80,117.20,61.33,118.10,60.50,118.80,59.77,119.49,59.48,119.86,59.50,120.49,59.35,121.04,59.10,121.66,58.67,122.06,58.42,122.46,58.17,122.78,57.98,123.04,57.80,123.21,57.38,123.30,57.10,123.44,56.85,123.53,56.83,123.62,56.58,123.66,56.33,123.70,56.05,123.74,56.02,123.74,55.95,123.70,55.90,123.61,55.73,123.35,55.62,123.14,55.45,122.94,55.42,122.92,55.35,122.90,55.50,122.90,55.62,122.88,55.75,122.85,55.88,122.86,56.00,122.88,55.98,122.74,55.88,122.56,55.80,122.33,55.83
RZ_8272059_4698,0,3190,50,0,3,122.25,55.90,122.19,55.98,122.19,55.95,122.19,55.90,122.15,55.80,122.09,55.77,122.00,55.77,121.94,55.80,121.85,55.85,121.79,55.85,121.75,55.88,121.80,55.88,121.85,55.85,121.89,55.83,121.88,55.80,121.86,55.77,121.78,55.67,121.67,55.55,121.55,55.55,121.53,55.60,121.51,55.83,121.55,55.98,121.58,56.10,121.54,56.00,121.45,55.95,121.38,55.95,121.34,56.10,121.30,56.27,121.29,56.38,121.28,56.38,121.26,56.30,121.25,56.15,121.25,56.00,121.25,55.95,121.25,56.00,121.24,56.08,121.20,56.12,121.17,56.15,121.14,56.15,121.17,56.08,121.24,55.98,121.30,55.95,121.30,55.90,121.29,55.98,121.28,56.10,121.30,56.30,121.33,56.38,121.35,56.40,121.35,56.42,121.35,56.50
RZ_8272059_4699,0,3190,50,0,3,121.29,56.48,121.21,56.40,121.19,56.35,121.22,56.40,121.21,56.45,121.17,56.50,121.14,56.55,121.14,56.62,121.15,56.70,121.15,56.77,121.15,56.77,121.15,56.77,121.14,56.77,121.14,56.80,121.09,56.70,121.04,56.62,121.06,56.55,121.09,56.55,121.11,56.62,121.08,56.67,121.09,56.73,121.11,56.67,121.16,56.65,121.19,56.65,121.19,56.65,121.15,56.70,121.14,56.80,121.12,56.90,121.12,56.95,121.12,56.92,121.11,56.92,121.10,56.83,121.14,56.73,121.20,56.62,121.24,56.60,121.21,56.60,121.19,56.62,121.24,56.70,121.30,56.83,121.39,56.95,121.40,57.02,121.41,57.05,121.41,57.05,121.36,56.98,121.33,56.88,121.30,56.77,121.29,56.73,121.29,56.70,121.26,56.73,121.24,56.77
RZ_8272059_4700,0,3190,50,0,3,121.21,56.85,121.19,56.85,121.17,56.88,121.15,57.00,121.12,57.10,121.11,57.10,121.11,56.98,121.15,56.83,121.20,56.77,121.33,56.73,121.41,56.70,121.44,56.70,121.39,56.75,121.36,56.77,121.38,56.98,121.36,57.17,121.34,57.25,121.31,57.15,121.30,57.05,121.29,57.00,121.31,56.95,121.34,57.02,121.36,57.15,121.36,57.23,121.39,57.20,121.41,57.17,121.42,57.23,121.42,57.30,121.41,57.33,121.41,57.27,121.39,57.20,121.38,57.17,121.42,57.15,121.49,57.17,121.55,57.27,121.53,57.35,121.51,57.40,121.46,57.35,121.44,57.27,121.41,57.25,121.41,57.27,121.41,57.27,121.42,57.25,121.42,57.23,121.39,57.25,121.34,57.33,121.41,57.35,121.55,57.25,121.69,57.12,121.70,57.05
RZ_8272059_4701,0,3190,50,0,3,121.71,57.05,121.72,57.08,121.74,57.20,121.75,57.30,121.69,57.40,121.61,57.38,121.59,57.30,121.62,57.23,121.69,57.23,121.71,57.23,121.75,57.15,121.78,57.08,121.80,57.12,121.80,57.23,121.79,57.33,121.75,57.35,121.72,57.38,121.75,57.38,121.79,57.38,121.86,57.35,121.90,57.27,121.97,57.23,122.01,57.20,121.90,57.25,121.75,57.27,121.61,57.33,121.56,57.40,121.54,57.45,121.61,57.33,121.72,57.15,121.83,56.98,121.78,57.00,121.75,57.05,121.72,57.08,121.74,57.12,121.74,57.17,121.72,57.23,121.72,57.17,121.72,57.15,121.72,57.25,121.71,57.40,121.70,57.55,121.75,57.55,121.83,57.48,121.89,57.38,121.89,57.27,121.90,57.40,121.90,57.60,121.89,57.77,121.86,57.73
RZ_8272059_4702,0,3190,50,0,3,121.84,57.60,121.86,57.45,121.89,57.30,121.91,57.27,121.86,57.25,121.81,57.30,121.72,57.27,121.70,57.27,121.66,57.25,121.78,57.25,121.90,57.20,122.00,57.15,121.99,57.08,121.99,57.12,122.01,57.17,122.01,57.23,121.99,57.35,121.96,57.45,121.96,57.48,121.90,57.40,121.84,57.33,121.75,57.30,121.71,57.30,121.74,57.33,121.80,57.33,121.86,57.35,121.91,57.35,122.01,57.35,122.11,57.35,122.16,57.33,122.15,57.27,122.14,57.25,122.11,57.25,122.06,57.30,121.99,57.40,121.94,57.48,121.89,57.52,121.89,57.55,121.90,57.55,121.91,57.52,121.94,57.52,121.94,57.52,121.94,57.52,121.92,57.52,121.88,57.52,121.84,57.55,121.79,57.60,121.78,57.60,121.78,57.60,121.86,57.60
RZ_8272059_4703,0,3190,51,0,3,121.94,57.67,121.97,57.75,121.92,57.70,121.86,57.62,121.84,57.55,121.88,57.55,121.94,57.48,122.00,57.38,122.00,57.42,121.99,57.52,121.97,57.67,121.94,57.75,121.90,57.80,121.91,57.83,121.95,57.83,121.96,57.80,121.94,57.80,121.89,57.85,121.86,57.85,121.86,57.85,121.86,57.80,121.85,57.77,121.85,57.77,121.92,57.80,121.99,57.80,122.01,57.75,122.00,57.77,121.99,57.77,122.00,57.80,122.01,57.73,121.99,57.65,121.95,57.60,121.94,57.55,121.96,57.50,122.00,57.60,122.04,57.73,122.08,57.88,122.10,57.88,122.10,57.88,122.09,57.67,122.10,57.45,122.10,57.30,122.09,57.40,122.10,57.50,122.11,57.52,122.12,57.52,122.11,57.52,122.10,57.52,122.10,57.65,122.11,57.77,122.12,57.85
RZ_8272059_4704,0,3190,51,0,3,122.08,57.75,122.04,57.67,122.00,57.65,122.00,57.65,121.99,57.75,121.99,57.85,121.97,57.65,121.97,57.40,121.96,57.15,121.96,57.25,121.96,57.30,121.95,57.33,121.95,57.38,121.95,57.55,122.00,57.65,122.06,57.62,122.12,57.50,122.10,57.45,122.06,57.42,122.04,57.48,122.04,57.55,122.01,57.62,121.96,57.67,121.90,57.70,121.88,57.67,121.86,57.62,121.86,57.58,121.89,57.58,121.91,57.55,121.94,57.50,121.96,57.48,121.97,57.48,121.99,57.48,122.01,57.48,122.03,57.48,122.04,57.45,122.03,57.42,122.01,57.45,121.97,57.67,121.96,57.90,121.96,58.00,121.99,57.83,122.04,57.67,122.09,57.60,122.11,57.55,122.11,57.52,122.12,57.48,122.14,57.52,122.15,57.58,122.15,57.65,122.14,57.70
RZ_8272059_4705,0,3190,50,0,3,122.10,57.60,122.08,57.45,122.04,57.35,122.01,57.40,122.00,57.45,121.97,57.58,122.06,57.67,122.16,57.65,122.21,57.52,122.17,57.42,122.14,57.50,122.15,57.55,122.12,57.60,122.11,57.60,122.06,57.60,122.04,57.58,122.00,57.58,121.97,57.50,121.96,57.48,121.95,57.42,121.96,57.42,121.97,57.45,121.97,57.45,121.96,57.48,122.00,57.48,122.04,57.48,122.09,57.50,122.05,57.48,122.01,57.42,121.99,57.33,122.00,57.27,122.03,57.23,122.04,57.25,122.04,57.30,122.04,57.38,122.05,57.40,122.08,57.38,122.05,57.50,122.03,57.65,122.03,57.62,122.05,57.45,122.09,57.30,122.10,57.30,122.09,57.30,122.03,57.30,121.94,57.33,121.88,57.35,121.70,57.40,121.40,57.55,120.96,57.75
RZ_8272059_4706,0,3190,50,0,3,120.67,58.05,120.11,58.25,119.49,58.45,118.66,58.75,117.91,59.10,117.16,59.88,116.08,60.90,115.11,62.12,114.06,63.12,113.19,63.80,112.11,64.35,110.99,65.12,109.94,65.75,108.91,66.62,107.95,67.12,106.70,68.05,105.71,68.58,104.56,69.22,103.76,69.78,102.84,70.33,102.19,70.97,101.70,71.60,101.05,72.35,100.56,73.05,99.97,73.53,99.80,73.92,99.55,74.15,99.38,74.62,99.22,75.10,99.12,75.80,99.09,76.17,99.03,76.42,98.99,76.40,98.96,76.35,98.97,76.17,98.99,75.83,99.01,75.47,99.05,75.30,99.06,75.40,99.00,75.50,98.92,75.55,98.89,75.58,98.92,75.50,98.95,75.45,98.96,75.45,99.01,75.50,99.08,75.55,99.11,75.55,99.19,75.58,99.26,75.55
RZ_8272059_4707,0,3190,50,0,3,99.30,75.70,99.25,75.80,99.19,75.85,99.15,75.78,99.15,75.70,99.15,75.60,99.15,75.47,99.12,75.42,99.11,75.40,99.10,75.40,99.11,75.38,99.19,75.33,99.28,75.22,99.34,75.15,99.31,75.05,99.28,74.95,99.25,74.90,99.25,74.85,99.29,74.80,99.33,74.75,99.30,74.75,99.28,74.78,99.36,74.83,99.49,74.88,99.58,74.92,99.55,74.90,99.51,75.05,99.49,75.20,99.47,75.30,99.45,75.28,99.45,75.25,99.50,75.33,99.56,75.38,99.61,75.35,99.61,75.30,99.61,75.10,99.60,74.97,99.61,74.85,99.64,74.85,99.71,74.83,99.75,74.85,99.84,74.85,99.90,74.85,99.99,74.85,100.01,74.88,100.04,74.90,100.00,74.88,99.95,74.83,99.90,74.83,99.86,74.85
RZ_8272059_4708,0,3190,50,0,3,99.84,74.95,99.83,75.03,99.83,75.08,99.80,75.08,99.78,74.88,99.74,74.65,99.76,74.47,99.86,74.50,99.96,74.53,99.95,74.50,99.88,74.47,99.84,74.58,99.89,74.65,99.92,74.67,99.89,74.65,99.85,74.50,99.85,74.40,99.91,74.22,99.96,74.20,99.97,74.15,99.99,74.17,99.99,74.22,100.03,74.25,100.04,74.28,100.04,74.28,100.03,74.25,100.03,74.22,100.00,74.20,99.95,74.30,99.90,74.42,99.88,74.47,99.91,74.40,99.95,74.33,99.97,74.30,99.95,74.30,99.91,74.30,99.92,74.33,99.95,74.38,100.01,74.42,100.08,74.47,100.01,74.53,99.89,74.58,99.78,74.70,99.79,74.83,99.83,74.80,99.84,74.62,99.83,74.47,99.80,74.45,99.81,74.42,99.83,74.38
RZ_8272059_4709,0,3190,50,0,3,99.83,74.30,99.80,74.28,99.84,74.30,99.89,74.35,99.92,74.40,99.91,74.40,99.91,74.42,99.91,74.45,99.92,74.47,99.96,74.47,99.99,74.47,99.99,74.47,99.97,74.50,99.96,74.50,99.96,74.50,99.99,74.42,100.03,74.28,100.05,74.15,100.06,74.03,100.04,73.92,100.03,73.90,100.01,73.95,100.00,74.00,99.95,74.17,99.91,74.35,99.92,74.38,99.97,74.20,100.01,74.03,100.03,73.97,100.00,74.03,99.97,74.08,99.99,74.05,99.99,73.97,100.00,73.90,99.99,73.95,100.00,73.97,100.03,74.03,100.04,74.05,100.06,73.92,100.10,73.72,100.12,73.53,100.11,73.55,100.09,73.67,100.05,73.88,100.01,74.00,99.99,74.08,99.97,74.10,99.99,74.12,99.99,74.20,100.00,74.25
RZ_8272059_4710,0,3190,50,0,3,100.04,74.28,100.09,74.25,100.08,74.22,100.04,74.20,100.05,74.17,100.11,74.10,100.17,74.03,100.16,73.95,100.14,73.92,100.11,74.00,100.10,74.10,100.11,74.22,100.12,74.15,100.05,74.10,99.96,74.05,99.94,74.12,100.00,74.12,100.05,74.05,100.05,73.97,100.05,73.97,100.05,74.12,100.05,74.28,100.15,74.28,100.25,74.15,100.33,74.03,100.30,73.92,100.29,73.83,100.25,73.75,100.22,73.72,100.20,73.70,100.21,73.67,100.22,73.70,100.21,73.67,100.21,73.67,100.20,73.60,100.20,73.58,100.21,73.58,100.25,73.58,100.28,73.58,100.26,73.70,100.25,73.83,100.24,74.00,100.26,74.03,100.26,73.97,100.26,73.88,100.25,73.67,100.22,73.55,100.21,73.45,100.20,73.47,100.22,73.50
RZ_8272059_4711,0,3190,50,0,3,100.24,73.55,100.25,73.53,100.26,73.47,100.29,73.42,100.33,73.47,100.35,73.58,100.41,73.65,100.47,73.55,100.53,73.38,100.55,73.10,100.50,73.00,100.42,73.12,100.34,73.33,100.33,73.50,100.31,73.45,100.30,73.42,100.34,73.47,100.38,73.53,100.42,73.58,100.42,73.55,100.41,73.55,100.39,73.58,100.36,73.58,100.31,73.55,100.26,73.53,100.25,73.42,100.28,73.38,100.31,73.30,100.34,73.28,100.40,73.28,100.42,73.22,100.44,73.20,100.40,73.17,100.38,73.30,100.36,73.40,100.36,73.58,100.31,73.62,100.26,73.65,100.21,73.62,100.22,73.47,100.22,73.42,100.22,73.38,100.22,73.33,100.24,73.22,100.25,73.15,100.24,73.17,100.22,73.08,100.20,72.95,100.19,72.97,100.19,73.10
RZ_8272059_4712,0,3190,50,0,3,100.20,73.25,100.21,73.35,100.19,73.45,100.16,73.60,100.20,73.65,100.25,73.75,100.28,73.78,100.24,73.78,100.21,73.72,100.21,73.67,100.21,73.65,100.21,73.55,100.20,73.47,100.19,73.47,100.15,73.50,100.11,73.53,100.22,73.50,100.36,73.47,100.50,73.30,100.49,73.15,100.49,73.08,100.44,73.12,100.34,73.17,100.24,73.25,100.28,73.30,100.36,73.38,100.36,73.17,100.29,73.00,100.20,72.83,100.17,72.72,100.16,72.62,100.17,72.58,100.21,72.65,100.25,72.75,100.28,72.80,100.31,72.85,100.33,72.90,100.33,72.95,100.34,72.97,100.35,72.95,100.36,72.90,100.36,72.88,100.36,72.90,100.38,73.03,100.39,73.17,100.40,73.15,100.40,73.03,100.40,72.92,100.41,72.88,100.41,72.80
RZ_8272059_4713,0,3190,50,0,3,100.42,72.67,100.44,72.62,100.46,72.62,100.45,72.70,100.42,72.72,100.46,72.70,100.55,72.67,100.64,72.78,100.66,72.88,100.60,72.97,100.51,72.97,100.42,72.90,100.42,72.85,100.41,72.78,100.41,72.78,100.44,72.65,100.45,72.53,100.50,72.50,100.54,72.55,100.55,72.60,100.54,72.58,100.49,72.47,100.46,72.40,100.44,72.38,100.49,72.38,100.54,72.35,100.58,72.42,100.54,72.55,100.45,72.70,100.38,72.72,100.35,72.67,100.35,72.65,100.45,72.62,100.54,72.83,100.61,72.97,100.58,73.03,100.55,72.92,100.58,72.83,100.61,72.85,100.69,72.90,100.71,72.92,100.75,72.92,100.74,72.92,100.74,72.92,100.69,73.00,100.66,73.08,100.64,73.15,100.66,73.15,100.69,72.95,100.65,72.78
RZ_8272059_4714,0,3190,50,0,3,100.59,72.70,100.55,72.72,100.56,72.78,100.58,72.83,100.59,72.90,100.60,73.00,100.62,73.03,100.59,72.97,100.55,72.88,100.56,72.78,100.60,72.88,100.65,72.97,100.62,73.00,100.61,72.92,100.60,72.78,100.59,72.75,100.59,72.62,100.58,72.58,100.56,72.67,100.55,72.88,100.55,72.90,100.60,72.72,100.64,72.55,100.66,72.75,100.70,72.95,100.78,73.05,100.81,72.95,100.72,72.90,100.64,72.92,100.62,72.92,100.64,72.95,100.65,72.78,100.62,72.62,100.69,72.55,100.78,72.67,100.78,72.75,100.66,72.75,100.55,72.72,100.53,72.55,100.56,72.38,100.60,72.22,100.61,72.22,100.62,72.22,100.64,72.35,100.65,72.45,100.66,72.47,100.66,72.38,100.66,72.28,100.67,72.28,100.69,72.25
RZ_8272059_4715,0,3190,50,0,3,100.67,72.25,100.66,72.25,100.75,72.22,100.86,72.22,100.94,72.20,100.86,72.25,100.81,72.28,100.80,72.33,100.84,72.30,100.86,72.30,100.86,72.30,100.85,72.25,100.85,72.17,100.83,72.17,100.78,72.20,100.72,72.25,100.69,72.25,100.69,72.22,100.67,72.22,100.67,72.22,100.69,72.22,100.71,72.45,100.76,72.67,100.80,72.67,100.83,72.45,100.81,72.25,100.80,72.25,100.79,72.25,100.80,72.25,100.83,72.17,100.86,72.08,100.86,72.15,100.86,72.30,100.85,72.35,100.84,72.22,100.85,72.08,100.85,72.03,100.85,72.12,100.84,72.30,100.84,72.30,100.83,72.12,100.83,71.92,100.83,71.88,100.86,71.97,100.90,72.12,100.92,72.28,100.94,72.30,100.91,72.35,100.89,72.40,100.88,72.42
RZ_8272059_4716,0,3190,50,0,3,100.89,72.40,100.89,72.35,100.89,72.35,100.90,72.40,100.91,72.45,100.89,72.50,100.86,72.50,100.84,72.40,100.84,72.33,100.86,72.25,100.91,72.30,100.96,72.30,101.03,72.33,101.08,72.38,101.12,72.40,101.15,72.40,101.11,72.38,101.06,72.35,101.08,72.35,101.14,72.38,101.20,72.40,101.22,72.33,101.24,72.25,101.28,72.22,101.30,72.25,101.25,72.30,101.19,72.30,101.11,72.35,101.11,72.40,101.11,72.47,101.11,72.55,101.11,72.62,101.09,72.55,101.09,72.45,101.09,72.47,101.11,72.60,101.09,72.72,101.09,72.70,101.08,72.67,101.12,72.65,101.16,72.60,101.25,72.55,101.30,72.50,101.33,72.67,101.33,72.85,101.29,73.03,101.24,73.05,101.19,73.10,101.20,73.10,101.21,73.05
RZ_8272059_4717,0,3190,50,0,3,101.22,73.00,101.30,73.05,101.36,73.10,101.41,73.12,101.41,73.12,101.41,73.10,101.40,73.08,101.36,73.08,101.33,73.03,101.29,72.97,101.28,72.95,101.26,72.95,101.28,72.97,101.29,73.00,101.24,73.00,101.19,72.95,101.14,72.88,101.15,72.78,101.15,72.75,101.15,72.75,101.17,72.60,101.21,72.47,101.29,72.15,101.33,71.92,101.34,71.72,101.21,71.38,101.11,70.97,101.00,70.53,100.95,70.40,100.86,70.33,100.70,70.35,100.54,70.40,100.41,70.42,100.44,70.47,100.50,70.50,100.59,70.10,100.61,69.67,100.62,69.22,100.64,69.17,100.61,69.12,100.61,69.03,100.60,68.95,100.61,68.95,100.60,69.08,100.55,69.17,100.49,69.22,100.50,69.15,100.58,69.12,100.64,69.10,100.62,68.90
RZ_8272059_4718,0,3190,50,0,3,100.61,68.72,100.61,68.75,100.61,68.95,100.65,69.15,100.67,69.15,100.71,69.10,100.72,69.03,100.75,68.97,100.81,68.85,100.85,68.72,100.86,68.60,100.81,68.53,100.76,68.50,100.75,68.45,100.76,68.30,100.78,68.15,100.80,67.97,100.85,68.03,100.88,68.17,100.90,68.30,100.86,68.42,100.85,68.45,100.83,68.40,100.81,68.38,100.81,68.40,100.80,68.45,100.79,68.47,100.85,68.47,100.91,68.45,100.97,68.45,100.97,68.45,100.96,68.45,100.96,68.33,100.94,68.22,100.96,68.33,100.95,68.55,100.95,68.80,100.91,68.83,100.90,68.85,100.91,68.85,100.92,68.83,100.95,68.80,100.96,68.75,100.99,68.67,101.00,68.62,101.01,68.62,101.04,68.62,101.09,68.62,101.06,68.65,101.04,68.65
RZ_8272059_4719,0,3190,50,0,3,101.01,68.65,101.01,68.65,100.99,68.62,100.97,68.60,100.99,68.50,101.08,68.45,101.16,68.42,101.24,68.47,101.22,68.50,101.11,68.55,101.01,68.55,100.94,68.67,100.99,68.78,101.03,68.72,101.05,68.55,101.10,68.38,101.15,68.40,101.20,68.45,101.20,68.50,101.14,68.58,101.06,68.62,101.01,68.67,101.04,68.67,101.09,68.70,101.11,68.72,101.12,68.78,101.12,68.83,101.17,68.80,101.22,68.78,101.24,68.67,101.20,68.62,101.22,68.58,101.29,68.58,101.28,68.65,101.21,68.72,101.22,68.75,101.31,68.72,101.39,68.65,101.38,68.58,101.36,68.50,101.38,68.38,101.39,68.28,101.36,68.42,101.34,68.62,101.31,68.83,101.31,68.85,101.33,68.85,101.33,68.83,101.33,68.65,101.33,68.45
RZ_8272059_4720,0,3190,50,0,3,101.29,68.45,101.24,68.58,101.20,68.50,101.25,68.30,101.33,68.10,101.39,68.17,101.42,68.30,101.46,68.38,101.49,68.33,101.46,68.25,101.42,68.12,101.36,68.03,101.33,67.95,101.31,67.97,101.34,68.10,101.35,68.17,101.34,68.25,101.36,68.22,101.40,68.33,101.47,68.45,101.51,68.70,101.55,68.85,101.56,68.88,101.56,68.75,101.51,68.60,101.47,68.40,101.44,68.20,101.44,67.95,101.44,67.75,101.51,67.40,101.66,67.05,101.83,66.33,101.92,65.35,101.96,63.65,102.25,60.88,102.65,58.52,103.01,57.60,103.06,60.08,102.96,63.65,102.94,68.15,103.01,73.72,103.16,80.78,103.22,89.42,103.70,98.15,104.12,107.78,104.56,117.67,104.45,129.03,104.28,141.38,103.70,154.68,103.19,167.93
RZ_8272059_4721,0,3190,51,0,3,102.75,176.78,102.75,181.20,102.75,181.20
RZ_8272059_4722,0,3190,50,0,3,null
RZ_8272059_4723,0,3190,51,0,3,108.75,180.30,108.75,180.30,108.75,178.90,108.74,175.68,108.74,171.55,108.62,167.30,108.44,163.55,108.25,159.32,108.33,155.32,108.50,151.50,108.91,147.75,109.38,144.12,109.84,140.70,110.21,137.47,110.30,134.20,110.34,130.72,109.97,127.17,109.69,123.97,109.46,121.33,109.64,117.83,109.94,114.20,110.25,110.75,110.47,108.30
RZ_8272059_4724,0,3190,52,0,3,110.56,105.42,110.64,102.65,110.59,100.05,110.50,97.97,110.39,95.38,110.28,93.00,110.09,90.88,109.76,89.28,109.50,86.72,109.36,84.83,108.95,82.85,108.51,81.95,108.50,79.67,108.94,77.25,108.94,75.35,108.58,74.85,108.29,73.50,108.42,71.67,108.53,69.70,108.54,67.67,108.53,66.12,108.44,64.65,108.35,64.40,108.29,63.73,108.41,62.90,108.54,61.65,108.65,60.80,108.65,59.77,108.66,58.88,108.61,57.80,108.55,57.12,108.55,56.20,108.66,55.38,108.84,54.02,108.94,53.38,108.97,52.80,109.01,52.80,109.38,51.75,109.74,50.58,110.03,49.52,109.74,49.65,109.46,49.98,109.24,50.20,109.26,50.33,109.14,51.00,108.95,51.67,108.76,52.38,108.66,52.45,108.61,52.58,108.51,53.45,108.46,54.23,108.38,55.33
RZ_8272059_4725,0,3190,50,0,3,108.33,55.67,108.28,56.05,108.10,56.50,107.92,57.08,107.76,57.73,107.70,58.12,107.65,58.42,107.58,58.67,107.55,58.77,107.53,58.88,107.54,59.02,107.55,59.33,107.51,59.60,107.50,60.02,107.49,60.30,107.50,60.58,107.49,60.55,107.55,60.50,107.62,60.48,107.65,60.55,107.60,60.60,107.55,60.62,107.54,60.60,107.53,60.65,107.51,60.75,107.45,60.85,107.38,60.92,107.28,60.95,107.24,60.95,107.21,61.00,107.21,61.23,107.21,61.38,107.25,61.45,107.30,61.38,107.34,61.38,107.26,61.40,107.17,61.38,107.06,61.35,107.04,61.33,107.04,61.35,107.06,61.38,107.12,61.58,107.15,61.75,107.20,61.95,107.20,61.92,107.22,61.95,107.22,61.95,107.19,62.02,107.14,62.08,107.09,62.00
RZ_8272059_4726,0,3190,50,0,3,107.08,61.98,107.06,61.98,107.09,62.10,107.12,62.15,107.15,62.15,107.12,62.00,107.10,61.85,107.10,61.70,107.09,61.67,107.06,61.62,107.03,61.58,107.03,61.52,107.06,61.50,107.09,61.62,107.08,61.73,107.04,61.83,107.01,61.88,107.00,61.95,107.00,62.10,107.00,62.20,106.99,62.45,106.99,62.65,106.96,62.80,106.95,62.80,106.94,62.75,106.92,62.67,106.91,62.62,106.92,62.67,106.95,62.70,106.96,62.77,106.92,62.83,106.90,62.85,106.86,62.83,106.81,62.77,106.78,62.75,106.80,62.65,106.86,62.55,106.90,62.50,106.86,62.55,106.83,62.60,106.81,62.58,106.89,62.55,106.96,62.48,107.05,62.40,107.05,62.52,107.04,62.67,106.96,62.85,106.90,62.88,106.91,62.88,106.97,62.98
RZ_8272059_4727,0,3190,50,0,3,107.05,63.10,107.05,63.25,106.99,63.30,106.94,63.35,106.89,63.38,106.89,63.42,106.90,63.48,106.86,63.50,106.84,63.30,106.85,63.10,106.96,62.92,107.08,62.95,107.06,63.12,106.97,63.27,106.89,63.40,106.90,63.40,106.90,63.38,106.91,63.35,106.91,63.50,106.92,63.65,106.94,63.75,106.96,63.65,106.96,63.55,107.04,63.50,107.10,63.52,107.12,63.52,107.10,63.55,107.06,63.67,107.06,63.77,107.08,63.85,107.10,63.77,107.12,63.73,107.12,63.70,107.15,63.67,107.16,63.67,107.19,63.65,107.19,63.67,107.17,63.75,107.17,63.85,107.29,63.80,107.40,63.65,107.40,63.52,107.28,63.55,107.16,63.65,107.17,63.75,107.17,63.83,107.16,63.83,107.15,63.80,107.16,63.67,107.21,63.52
RZ_8272059_4728,0,3190,50,0,3,107.26,63.40,107.29,63.48,107.28,63.50,107.28,63.50,107.26,63.62,107.24,63.77,107.24,63.92,107.25,63.83,107.28,63.73,107.30,63.65,107.31,63.67,107.31,63.73,107.29,63.80,107.26,63.83,107.21,63.85,107.19,63.77,107.20,63.67,107.22,63.55,107.29,63.48,107.38,63.55,107.46,63.62,107.50,63.73,107.49,63.73,107.47,63.65,107.47,63.58,107.47,63.52,107.49,63.60,107.50,63.67,107.46,63.75,107.41,63.77,107.39,63.77,107.41,63.73,107.44,63.70,107.45,63.58,107.44,63.52,107.42,63.48,107.42,63.45,107.45,63.42,107.46,63.42,107.46,63.45,107.44,63.48,107.44,63.33,107.45,63.17,107.51,63.05,107.56,63.08,107.60,63.10,107.65,63.12,107.69,63.25,107.67,63.45,107.60,63.62
RZ_8272059_4729,0,3190,50,0,3,107.54,63.62,107.51,63.55,107.51,63.45,107.51,63.48,107.51,63.52,107.54,63.55,107.55,63.58,107.58,63.60,107.58,63.55,107.53,63.40,107.46,63.23,107.56,63.08,107.71,63.02,107.86,63.00,107.83,63.12,107.78,63.35,107.74,63.58,107.71,63.70,107.75,63.73,107.78,63.70,107.74,63.67,107.66,63.67,107.59,63.75,107.58,63.80,107.56,63.80,107.55,63.75,107.55,63.75,107.55,63.77,107.58,63.77,107.60,63.67,107.64,63.40,107.66,63.17,107.69,63.08,107.72,63.12,107.75,63.17,107.75,63.17,107.71,63.17,107.67,63.17,107.69,63.17,107.70,63.17,107.66,63.27,107.61,63.35,107.51,63.45,107.47,63.42,107.42,63.38,107.44,63.30,107.47,63.25,107.55,63.27,107.61,63.25,107.65,63.23
RZ_8272059_4730,0,3190,50,0,3,107.62,63.17,107.60,63.17,107.60,63.17,107.64,63.27,107.61,63.40,107.56,63.33,107.51,63.12,107.53,63.15,107.53,63.35,107.53,63.60,107.54,63.62,107.55,63.52,107.55,63.30,107.62,63.05,107.69,63.05,107.76,63.17,107.78,63.27,107.78,63.27,107.76,63.25,107.75,63.25,107.75,63.27,107.75,63.30,107.75,63.35,107.75,63.35,107.71,63.35,107.69,63.35,107.61,63.38,107.55,63.40,107.50,63.38,107.50,63.35,107.53,63.35,107.55,63.25,107.62,63.17,107.75,63.15,107.89,63.17,107.92,63.17,107.90,63.08,107.88,63.15,107.89,63.25,107.91,63.27,107.92,63.20,107.94,63.10,107.94,63.08,107.94,63.05,107.94,63.02,107.96,62.98,107.97,62.95,107.97,62.98,107.97,63.02,107.95,62.92
RZ_8272059_4731,0,3190,50,0,3,107.96,62.80,107.97,62.67,108.00,62.67,108.00,62.73,108.03,62.75,108.06,62.83,108.10,62.88,108.11,62.88,108.10,62.80,108.08,62.75,108.09,62.73,108.10,62.70,108.11,62.77,108.11,62.88,108.12,62.75,108.12,62.50,108.12,62.50,108.12,62.73,108.10,62.80,108.05,62.65,107.99,62.52,108.01,62.55,108.08,62.77,108.14,63.00,108.14,63.20,108.16,63.08,108.17,62.98,108.15,62.88,108.11,62.90,108.10,62.85,108.12,62.70,108.17,62.55,108.19,62.60,108.19,62.75,108.16,62.88,108.15,62.83,108.15,62.80,108.15,62.77,108.15,62.85,108.12,62.92,108.10,63.00,108.09,63.02,108.09,63.02,108.08,63.00,108.10,62.80,108.15,62.60,108.20,62.52,108.24,62.65,108.28,62.85,108.30,62.92
RZ_8272059_4732,0,3190,50,0,3,108.31,62.80,108.31,62.62,108.31,62.55,108.33,62.62,108.33,62.70,108.34,62.65,108.35,62.67,108.39,62.75,108.41,62.80,108.45,62.75,108.42,62.70,108.39,62.65,108.40,62.60,108.42,62.65,108.47,62.67,108.50,62.73,108.51,62.70,108.50,62.70,108.50,62.67,108.47,62.65,108.49,62.67,108.49,62.70,108.47,62.80,108.42,62.90,108.39,62.90,108.39,62.85,108.39,63.02,108.38,63.27,108.38,63.33,108.36,63.15,108.35,62.95,108.36,62.92,108.40,62.88,108.45,62.85,108.47,62.85,108.50,62.88,108.47,62.90,108.46,62.95,108.46,62.98,108.49,63.02,108.51,63.05,108.51,63.08,108.51,63.05,108.53,63.05,108.49,63.05,108.44,63.08,108.39,63.08,108.38,63.02,108.39,62.95,108.44,62.92
RZ_8272059_4733,0,3190,50,0,3,108.49,63.00,108.51,63.10,108.53,63.15,108.53,63.17,108.53,63.23,108.49,63.15,108.46,63.10,108.54,63.02,108.64,63.02,108.74,63.02,108.67,63.02,108.62,63.02,108.58,63.02,108.58,63.02,108.56,62.98,108.58,62.90,108.61,62.85,108.61,62.83,108.61,62.83,108.59,62.85,108.59,62.88,108.56,62.92,108.54,62.77,108.51,62.60,108.53,62.42,108.53,62.60,108.51,62.75,108.56,62.85,108.62,62.80,108.61,62.77,108.54,62.90,108.49,63.05,108.51,63.15,108.53,63.10,108.53,63.02,108.54,62.92,108.59,62.85,108.65,62.83,108.70,62.85,108.74,62.88,108.75,62.95,108.71,63.05,108.66,63.15,108.59,63.00,108.59,62.83,108.59,62.67,108.61,62.70,108.64,62.58,108.64,62.45,108.64,62.48
RZ_8272059_4734,0,3190,50,0,3,108.72,62.77,108.81,63.08,108.94,63.10,108.96,62.95,108.99,62.73,109.00,62.65,108.99,62.58,108.94,62.58,108.88,62.60,108.84,62.58,108.81,62.58,108.80,62.55,108.84,62.55,108.89,62.58,108.96,62.52,109.01,62.48,109.06,62.70,109.09,62.95,109.08,63.23,109.01,63.25,108.94,63.27,108.86,63.25,108.84,63.20,108.86,62.95,108.88,62.75,108.86,62.55,108.84,62.52,108.92,62.45,109.03,62.38,109.05,62.60,108.97,62.92,108.85,63.30,108.80,63.35,108.88,63.25,108.99,63.08,109.06,62.98,109.04,62.98,109.01,63.00,109.03,63.00,109.04,63.08,109.04,63.15,109.04,63.15,109.05,63.17,109.08,63.17,109.11,63.17,109.16,63.27,109.16,63.35,109.21,63.30,109.25,63.17,109.17,63.00
RZ_8272059_4735,0,3190,50,0,3,109.08,62.95,108.97,63.02,108.97,63.23,108.97,63.42,109.05,63.52,109.12,63.52,109.16,63.50,109.11,63.48,109.11,63.42,109.15,63.40,109.20,63.35,109.20,63.20,109.24,63.02,109.29,63.00,109.31,63.10,109.30,63.25,109.29,63.30,109.26,63.38,109.25,63.42,109.24,63.55,109.25,63.60,109.28,63.62,109.31,63.60,109.34,63.58,109.29,63.62,109.21,63.67,109.20,63.75,109.26,63.75,109.33,63.77,109.33,63.75,109.33,63.73,109.34,63.55,109.34,63.50,109.33,63.50,109.29,63.67,109.25,63.75,109.17,63.75,109.14,63.83,109.10,63.90,109.09,63.98,109.14,63.98,109.21,63.88,109.29,63.77,109.28,63.65,109.25,63.60,109.22,63.52,109.29,63.48,109.35,63.50,109.41,63.52,109.40,63.52
RZ_8272059_4736,0,3190,50,0,3,109.40,63.52,109.44,63.52,109.47,63.50,109.53,63.50,109.53,63.40,109.51,63.27,109.51,63.15,109.50,63.12,109.50,63.12,109.49,63.15,109.42,63.20,109.35,63.27,109.30,63.35,109.33,63.42,109.35,63.40,109.35,63.38,109.38,63.25,109.40,63.20,109.44,63.17,109.45,63.25,109.49,63.38,109.51,63.52,109.50,63.67,109.49,63.58,109.46,63.40,109.47,63.30,109.46,63.40,109.45,63.48,109.42,63.42,109.42,63.42,109.46,63.45,109.54,63.48,109.60,63.45,109.65,63.45,109.64,63.38,109.59,63.27,109.61,63.17,109.64,63.23,109.69,63.30,109.69,63.35,109.60,63.35,109.53,63.33,109.40,63.33,109.38,63.20,109.35,63.12,109.39,63.15,109.45,63.25,109.50,63.38,109.49,63.38,109.45,63.45
RZ_8272059_4737,0,3190,50,0,3,109.39,63.55,109.36,63.62,109.35,63.62,109.39,63.65,109.42,63.67,109.44,63.67,109.42,63.65,109.44,63.62,109.46,63.65,109.46,63.67,109.45,63.70,109.51,63.52,109.60,63.35,109.65,63.42,109.61,63.65,109.60,63.77,109.59,63.60,109.56,63.42,109.59,63.42,109.67,63.48,109.76,63.50,109.71,63.52,109.61,63.58,109.58,63.58,109.61,63.52,109.62,63.58,109.59,63.60,109.56,63.65,109.58,63.62,109.58,63.60,109.56,63.62,109.58,63.62,109.65,63.60,109.74,63.52,109.78,63.48,109.76,63.45,109.74,63.38,109.72,63.27,109.74,63.17,109.76,63.17,109.80,63.20,109.83,63.25,109.81,63.23,109.79,63.15,109.75,63.17,109.75,63.25,109.75,63.33,109.76,63.30,109.75,63.27,109.72,63.30
RZ_8272059_4738,0,3190,50,0,3,109.70,63.35,109.71,63.40,109.76,63.35,109.81,63.25,109.86,63.15,109.86,63.25,109.88,63.42,109.86,63.58,109.84,63.58,109.83,63.48,109.79,63.42,109.76,63.40,109.75,63.48,109.81,63.33,109.88,63.15,109.92,62.95,109.92,62.90,109.91,62.88,109.91,62.88,109.90,62.90,109.89,63.15,109.89,63.38,109.90,63.50,109.91,63.40,109.92,63.30,109.94,63.25,109.95,63.20,109.94,63.15,109.92,63.17,109.88,63.25,109.84,63.30,109.81,63.38,109.84,63.48,109.85,63.58,109.88,63.50,109.89,63.33,109.91,63.15,109.92,63.23,109.89,63.27,109.84,63.38,109.88,63.40,109.97,63.27,110.08,63.15,110.00,63.12,109.91,63.23,109.80,63.33,109.79,63.33,109.79,63.25,109.80,63.17,109.86,63.33
RZ_8272059_4739,0,3190,50,0,3,109.91,63.58,109.91,63.85,109.89,63.85,109.85,63.77,109.85,63.67,109.83,63.65,109.81,63.67,109.81,63.73,109.81,63.77,109.85,63.80,109.89,63.75,109.89,63.70,109.86,63.65,109.88,63.67,109.92,63.65,109.92,63.65,109.88,63.65,109.84,63.67,109.84,63.70,109.84,63.62,109.84,63.55,109.84,63.52,109.86,63.58,109.90,63.62,109.94,63.83,109.95,64.05,110.00,64.12,110.06,64.00,110.09,63.90,110.05,63.95,110.00,63.92,110.08,63.85,110.17,63.80,110.25,63.75,110.20,63.73,110.14,63.65,110.10,63.65,110.09,63.62,110.10,63.62,110.11,63.70,110.12,63.73,110.12,63.75,110.12,63.73,110.12,63.77,110.10,63.88,110.09,64.00,110.06,64.05,110.04,64.08,110.11,64.20,110.20,64.30
RZ_8272059_4740,0,3190,50,0,3,110.24,64.17,110.20,63.95,110.19,63.83,110.24,63.90,110.29,63.92,110.30,63.85,110.36,63.67,110.61,63.55,110.95,63.52,111.51,63.67,111.97,63.83,112.62,63.70,113.12,63.50,113.91,63.25,114.50,63.00,115.14,62.80,115.54,62.62,116.03,62.60,116.46,62.42,116.89,62.25,117.44,62.05,118.04,61.92,118.55,61.83,118.89,61.65,119.28,61.48,119.70,61.38,120.11,61.42,120.49,61.35,120.75,61.17,120.99,60.95,121.16,60.85,121.34,60.73,121.46,60.70,121.47,60.65,121.49,60.62,121.50,60.60,121.56,60.60,121.64,60.60,121.70,60.42,121.72,60.23,121.74,60.10,121.76,60.15,121.78,60.05,121.79,59.75,121.79,59.48,121.75,59.45,121.69,59.65,121.64,59.85,121.59,59.95,121.55,59.90
RZ_8272059_4741,0,3190,50,0,3,121.55,59.90,121.54,59.95,121.56,60.00,121.59,60.10,121.58,60.17,121.45,60.25,121.33,60.30,121.31,60.27,121.39,60.20,121.47,60.15,121.49,60.12,121.50,60.15,121.51,60.20,121.51,60.23,121.46,60.23,121.40,60.10,121.33,60.00,121.30,60.00,121.29,60.02,121.25,60.08,121.22,60.10,121.19,59.98,121.19,59.88,121.21,59.90,121.25,60.02,121.28,60.15,121.25,60.10,121.19,60.10,121.14,60.15,121.14,60.15,121.14,60.10,121.14,60.05,121.10,60.08,121.08,60.12,121.03,60.15,120.99,60.20,121.05,60.20,121.14,60.12,121.16,60.02,121.11,59.92,121.06,59.92,121.08,59.98,121.09,60.02,121.10,59.95,121.03,59.83,120.94,59.65,120.92,59.58,121.04,59.67,121.15,59.83,121.21,60.00
RZ_8272059_4742,0,3190,50,0,3,121.22,60.00,121.15,60.02,121.05,60.05,120.99,60.15,121.00,60.20,121.03,60.20,121.03,60.17,121.03,60.12,121.04,59.98,121.03,59.83,121.01,59.73,121.00,59.83,120.99,59.92,120.97,60.00,120.95,60.05,120.94,60.05,121.01,60.00,121.11,59.92,121.21,59.83,121.20,59.77,121.16,59.90,121.11,60.05,120.97,60.20,120.88,60.20,120.86,60.17,120.96,60.17,121.06,60.17,121.08,60.23,121.08,60.23,121.08,60.23,121.10,60.23,121.12,60.25,121.12,60.38,121.11,60.52,121.09,60.65,121.08,60.62,121.08,60.58,121.08,60.55,121.00,60.52,120.92,60.60,120.85,60.65,120.92,60.67,120.99,60.60,121.06,60.48,121.06,60.38,121.05,60.33,121.09,60.33,121.12,60.33,121.16,60.35,121.15,60.40
RZ_8272059_4743,0,3190,50,0,3,121.01,60.45,120.88,60.48,120.79,60.45,120.81,60.45,120.84,60.42,120.88,60.40,120.91,60.38,120.95,60.33,120.95,60.33,120.99,60.30,121.01,60.35,121.04,60.38,121.04,60.42,120.95,60.42,120.86,60.40,120.78,60.40,120.78,60.48,120.78,60.50,120.80,60.48,120.86,60.67,120.95,60.95,120.99,61.27,121.00,61.33,121.03,61.40,121.05,61.40,121.05,61.42,121.04,61.40,121.03,61.38,120.99,61.38,120.95,61.30,120.86,61.20,120.81,61.10,120.75,61.10,120.74,61.08,120.75,61.00,120.86,60.92,120.97,60.80,121.08,60.75,121.08,60.70,121.08,60.70,121.01,60.75,120.96,60.88,120.90,61.02,120.86,61.12,120.84,61.17,120.86,61.20,120.90,61.10,120.92,61.05,120.94,60.98,120.97,61.10
RZ_8272059_4744,0,3190,50,0,3,121.00,61.15,120.95,61.20,120.90,61.15,120.84,61.08,120.84,60.92,120.84,60.85,120.91,60.92,120.99,61.10,121.08,61.17,121.08,61.08,121.06,61.00,121.05,61.05,121.01,61.15,120.97,61.27,120.96,61.10,121.00,60.90,121.03,60.75,121.04,60.77,121.03,60.80,121.09,60.77,121.15,60.80,121.21,60.83,121.21,60.88,121.21,60.90,121.20,60.85,121.14,60.75,121.08,60.67,121.04,60.55,121.08,60.45,121.10,60.55,121.11,60.77,121.11,60.90,121.11,60.83,121.10,60.75,121.11,60.73,121.12,60.70,121.11,60.67,121.08,60.70,121.04,60.73,121.03,60.85,121.04,60.98,121.03,61.10,121.01,61.05,121.00,61.00,120.99,60.98,120.99,60.92,121.00,60.83,121.04,60.75,121.09,60.80,121.12,60.92
RZ_8272059_4745,0,3190,50,0,3,121.10,61.05,121.08,60.92,121.03,60.75,121.01,60.52,121.01,60.48,121.03,60.45,121.03,60.60,121.00,60.73,120.99,60.80,120.99,60.75,120.97,60.73,120.99,60.77,121.01,60.88,121.03,60.92,121.03,60.92,121.09,60.85,121.15,60.80,121.24,60.77,121.25,60.77,121.25,60.80,121.26,60.85,121.29,60.90,121.33,60.90,121.34,60.88,121.24,60.88,121.14,60.90,121.01,60.98,120.99,61.02,120.97,61.08,120.96,61.08,120.96,61.05,120.95,61.05,120.96,61.02,120.96,60.98,120.96,60.98,120.96,60.98,120.96,61.05,121.00,61.10,121.09,61.15,121.17,61.15,121.21,61.15,121.19,61.17,121.17,61.10,121.10,61.05,121.04,61.02,121.00,61.08,121.03,61.10,121.06,61.15,121.08,61.20,121.10,61.15
RZ_8272059_4746,0,3190,50,0,3,121.11,61.05,121.11,60.95,121.12,60.95,121.11,60.95,121.10,60.95,121.09,60.95,121.09,61.00,121.05,61.00,121.03,60.92,121.05,60.88,121.10,60.85,121.16,60.85,121.16,60.85,121.14,60.85,121.09,60.88,121.05,61.02,121.06,61.17,121.10,61.33,121.14,61.33,121.12,61.12,121.12,60.90,121.12,60.85,121.12,61.02,121.15,61.20,121.16,61.17,121.17,61.17,121.16,61.15,121.16,61.10,121.15,61.00,121.14,60.90,121.14,60.85,121.17,60.85,121.20,60.85,121.24,60.80,121.24,60.75,121.22,60.83,121.21,60.88,121.19,60.88,121.19,60.70,121.12,60.70,121.06,60.77,120.99,60.80,120.97,60.77,120.99,60.75,121.05,60.75,121.11,60.83,121.15,60.92,121.15,61.08,121.16,61.15,121.19,61.20
RZ_8272059_4747,0,3190,50,0,3,121.17,61.15,121.15,61.12,121.14,61.15,121.14,61.20,121.15,61.27,121.16,61.27,121.16,61.15,121.12,61.05,121.05,60.98,120.99,61.00,121.09,60.92,121.22,60.83,121.26,60.77,121.16,60.88,121.06,60.98,121.05,61.08,121.05,61.08,121.06,61.08,121.11,61.02,121.15,60.98,121.12,60.95,121.06,60.85,121.01,60.77,121.04,60.70,121.08,60.67,121.12,60.83,121.14,60.98,121.14,61.15,121.10,61.15,121.08,61.17,121.08,61.20,121.04,61.15,121.01,61.12,121.01,61.00,121.10,60.92,121.15,60.85,121.14,60.83,121.09,60.83,121.10,60.88,121.12,60.90,121.14,60.85,121.12,60.80,121.12,60.77,121.12,60.83,121.15,60.83,121.15,60.77,121.16,60.73,121.17,60.67,121.19,60.80,121.19,60.95
RZ_8272059_4748,0,3190,50,0,3,121.17,61.12,121.17,61.17,121.20,61.20,121.20,61.12,121.19,61.02,121.16,60.98,121.17,60.88,121.20,60.77,121.22,60.67,121.24,60.65,121.29,60.62,121.33,60.62,121.24,60.65,121.11,60.75,120.97,60.88,120.96,61.00,121.01,61.00,121.08,60.90,121.16,60.85,121.17,60.83,121.19,60.92,121.19,60.95,121.20,60.95,121.21,60.90,121.24,60.75,121.24,60.62,121.17,60.60,121.12,60.60,121.08,60.40,121.08,60.20,121.10,60.23,121.12,60.35,121.12,60.52,121.11,60.58,121.09,60.50,121.11,60.40,121.14,60.27,121.16,60.27,121.17,60.30,121.17,60.35,121.24,60.33,121.30,60.27,121.34,60.23,121.26,60.17,121.20,60.10,121.17,60.02,121.14,59.98,121.10,59.90,121.16,59.85,121.25,60.02
RZ_8272059_4749,0,3190,50,0,3,121.33,60.25,121.31,60.42,121.30,60.30,121.30,60.25,121.30,60.25,121.29,60.17,121.22,60.02,121.15,59.88,121.09,59.90,121.09,59.92,121.14,59.95,121.20,59.95,121.16,60.05,121.08,60.15,121.03,60.12,121.09,59.98,121.16,60.02,121.21,60.17,121.22,60.35,121.24,60.30,121.22,60.33,121.22,60.33,121.17,60.30,121.14,60.20,121.11,60.10,121.16,60.02,121.19,60.02,121.15,60.05,121.10,60.08,121.05,60.12,121.03,60.15,120.99,60.17,120.97,60.15,121.03,60.15,121.04,60.08,121.05,59.92,121.03,59.80,121.06,59.83,121.12,59.88,121.16,59.88,121.19,59.80,121.19,59.75,121.22,59.70,121.25,59.65,121.26,59.60,121.25,59.62,121.24,59.65,121.26,59.62,121.29,59.52,121.29,59.42
RZ_8272059_4750,0,3190,50,0,3,121.30,59.40,121.29,59.48,121.24,59.58,121.20,59.55,121.15,59.42,121.14,59.40,121.10,59.48,121.05,59.55,121.00,59.52,121.01,59.52,121.05,59.55,121.10,59.60,121.10,59.60,121.09,59.65,121.05,59.70,121.11,59.60,121.20,59.45,121.30,59.40,121.29,59.50,121.25,59.40,121.21,59.23,121.21,59.05,121.25,59.08,121.28,59.15,121.25,59.27,121.21,59.42,121.20,59.23,121.20,58.98,121.24,58.77,121.29,58.83,121.35,58.90,121.31,58.92,121.28,59.00,121.22,59.05,121.25,59.08,121.25,59.12,121.24,59.15,121.20,59.20,121.17,59.27,121.15,59.38,121.20,59.45,121.26,59.48,121.31,59.40,121.35,59.25,121.36,59.10,121.33,59.12,121.29,59.20,121.24,59.25,121.24,59.23,121.22,59.20
RZ_8272059_4751,0,3190,50,0,3,121.24,59.17,121.28,59.17,121.30,59.25,121.30,59.33,121.28,59.40,121.22,59.38,121.17,59.33,121.15,59.33,121.14,59.30,121.14,59.27,121.14,59.23,121.12,59.17,121.11,59.05,121.11,58.98,121.14,58.88,121.17,58.85,121.24,58.83,121.28,58.83,121.31,58.85,121.36,58.92,121.40,59.00,121.47,59.02,121.51,59.00,121.42,59.05,121.31,59.20,121.19,59.35,121.20,59.25,121.19,59.12,121.17,58.98,121.14,58.98,121.09,58.98,121.04,59.08,121.01,59.17,121.00,58.95,121.04,58.55,121.12,58.15,121.20,58.08,121.22,57.67,121.21,57.27,121.36,56.23,121.54,55.60,121.91,53.42,122.20,50.95,122.46,48.52,122.51,47.60,122.46,49.12,122.88,50.62,123.28,53.52,123.69,56.65,124.42,60.50
RZ_8272059_4752,0,3190,50,0,3,125.25,65.28,126.17,70.03,126.28,76.47,125.97,83.53,125.60,91.42,125.28,99.67,124.96,107.47,124.64,117.10,125.19,126.25,126.16,136.10,127.17,145.45,127.14,156.28,126.86,166.97,126.49,177.62,126.26,184.70,126.20,188.65,126.20,188.65
RZ_8272059_4753,0,3190,50,0,3,null
RZ_8272059_4754,0,3190,50,0,3,null
RZ_8272059_4755,0,3190,50,0,3,127.51,196.22,127.51,196.22,127.58,194.90,127.71,192.53,127.83,189.00,127.86,185.53,128.01,181.60,128.18,177.57,128.34,173.82
RZ_8272059_4756,0,3190,50,0,3,128.70,169.97,129.07,166.55,129.43,162.68,129.35,159.72,129.06,155.93,128.82,153.10,128.60,149.65,128.57,146.50,128.56,142.95,128.59,139.80,128.78,136.78,128.96,133.72,129.07,130.62,129.01,127.67,129.39,124.75,129.82,121.47,130.04,118.67,129.81,116.05,129.69,114.15,130.18,111.53,130.65,108.67,130.93,105.95,130.99,103.50,131.05,100.78,131.22,98.05,131.35,95.72,131.46,93.92,131.46,91.83,131.29,89.25,131.10,87.12,131.03,84.83,131.03,82.95,130.91,80.60,130.76,78.88,130.62,77.38,130.74,75.75,130.88,74.12,130.86,72.03,130.71,70.88,130.46,68.75,130.25,67.58,130.00,66.33,129.81,65.78,129.68,65.03,129.82,63.40,130.03,62.30,130.18,61.40,130.03,60.42,129.01,59.58,128.12,58.52
RZ_8272059_4757,0,3190,50,0,3,127.31,58.10,127.14,57.58,126.84,57.27,126.54,56.50,126.59,55.38,126.75,54.17,126.79,53.70,126.60,53.58,126.42,53.50,126.34,53.42,126.36,53.25,126.59,51.67,126.80,50.17,126.89,48.98,126.74,49.30,126.58,49.65,126.53,49.50,126.44,49.23,126.38,48.92,126.50,48.52,126.67,48.27,126.70,48.20,126.39,48.70,126.08,49.58,126.06,50.27,126.15,50.80,126.25,50.80,126.20,50.85,126.21,50.98,126.24,51.08,126.26,51.20,126.28,51.52,126.11,51.92,125.92,53.05,125.75,53.83,125.80,54.52,125.86,54.50,125.84,54.77,125.76,55.12,125.66,55.42,125.65,55.40,125.64,55.65,125.64,55.95,125.71,56.17,125.79,56.10,125.88,56.00,125.88,56.27,125.71,56.77,125.55,57.30,125.38,57.48
RZ_8272059_4758,0,3190,50,0,3,125.36,57.48,125.36,57.48,125.38,57.50,125.44,57.50,125.50,57.52,125.55,57.45,125.54,57.40,125.53,57.38,125.45,57.42,125.41,57.45,125.39,57.40,125.41,57.35,125.44,57.33,125.45,57.35,125.47,57.40,125.49,57.45,125.46,57.50,125.40,57.58,125.34,57.88,125.25,58.15,125.20,58.45,125.16,58.55,125.15,58.95,125.15,59.30,125.15,59.55,125.10,59.55,125.05,59.55,124.95,59.62,124.84,59.73,124.72,59.77,124.75,59.95,124.85,60.05,124.88,60.17,124.81,60.17,124.74,60.35,124.72,60.48,124.72,60.52,124.72,60.45,124.72,60.35,124.74,60.35,124.69,60.38,124.67,60.48,124.69,60.58,124.74,60.62,124.70,60.58,124.62,60.55,124.55,60.75,124.54,61.00,124.53,61.23,124.50,61.25
RZ_8272059_4759,0,3190,51,0,3,124.49,61.25,124.55,61.30,124.62,61.35,124.70,61.23,124.71,61.05,124.69,60.88,124.66,60.85,124.65,60.85,124.66,60.88,124.60,60.90,124.53,60.90,124.46,60.98,124.47,61.02,124.50,61.15,124.51,61.20,124.51,61.25,124.54,61.25,124.54,61.23,124.55,61.20,124.53,61.20,124.51,61.17,124.56,61.15,124.64,61.15,124.72,61.15,124.74,61.12,124.80,61.17,124.83,61.25,124.86,61.25,124.83,61.10,124.74,60.98,124.65,61.12,124.58,61.35,124.56,61.58,124.58,61.42,124.60,61.27,124.64,61.12,124.66,61.23,124.66,61.25,124.67,61.27,124.69,61.23,124.69,61.23,124.67,61.30,124.69,61.38,124.70,61.45,124.66,61.55,124.60,61.62,124.55,61.55,124.56,61.48,124.60,61.42,124.65,61.40,124.70,61.50
RZ_8272059_4760,0,3190,51,0,3,124.69,61.58,124.66,61.77,124.72,61.83,124.81,61.60,124.88,61.35,124.83,61.10,124.75,61.10,124.72,61.10,124.71,61.12,124.75,61.10,124.78,61.08,124.76,61.08,124.71,61.15,124.66,61.23,124.66,61.23,124.71,61.10,124.76,60.95,124.81,60.80,124.83,60.75,124.83,60.83,124.79,60.98,124.74,61.12,124.70,61.12,124.71,61.10,124.74,61.10,124.76,61.08,124.75,61.10,124.75,61.10,124.75,61.12,124.75,61.20,124.75,61.27,124.76,61.33,124.81,61.27,124.88,61.20,124.92,61.12,124.89,61.10,124.89,61.08,124.89,61.10,124.88,61.17,124.84,61.20,124.80,61.20,124.81,61.10,124.81,61.00,124.83,60.95,124.83,60.90,124.84,60.85,124.85,60.88,124.85,60.95,124.89,61.02,124.91,61.02,124.92,61.00
RZ_8272059_4761,0,3190,50,0,3,124.90,60.98,124.86,60.85,124.86,60.75,124.89,60.62,124.92,60.60,125.00,60.55,125.06,60.52,125.10,60.50,125.09,60.48,125.06,60.50,125.01,60.55,124.96,60.52,124.94,60.45,124.91,60.55,124.90,60.73,124.90,60.90,124.89,60.90,124.86,60.83,124.85,60.77,124.85,60.73,124.90,60.70,124.91,60.67,124.91,60.67,124.89,60.60,124.89,60.52,124.89,60.42,124.88,60.42,124.86,60.45,124.86,60.48,124.88,60.35,124.88,60.20,124.88,60.15,124.89,60.30,124.88,60.40,124.86,60.38,124.90,60.33,124.94,60.33,124.97,60.33,124.96,60.38,124.96,60.42,124.96,60.50,124.97,60.58,125.04,60.55,125.10,60.45,125.12,60.38,125.11,60.35,125.09,60.33,125.10,60.20,125.05,60.08,125.00,60.12
RZ_8272059_4762,0,3190,50,0,3,125.05,60.23,125.14,60.35,125.21,60.38,125.19,60.42,125.12,60.45,125.06,60.50,125.01,60.58,125.00,60.65,124.97,60.67,124.97,60.48,124.97,60.27,124.99,60.05,125.00,60.05,125.01,60.17,125.03,60.30,125.04,60.42,124.99,60.42,124.91,60.40,124.90,60.38,124.94,60.35,124.97,60.33,124.96,60.30,124.96,60.27,125.01,60.27,125.06,60.27,125.12,60.25,125.17,60.33,125.22,60.40,125.24,60.42,125.19,60.38,125.15,60.33,125.16,60.30,125.15,60.20,125.12,59.98,125.10,59.85,125.17,59.80,125.26,59.85,125.33,59.88,125.29,59.85,125.24,59.80,125.21,59.75,125.16,59.80,125.11,59.98,125.05,60.12,125.04,60.10,125.05,59.98,125.08,59.95,125.12,60.00,125.16,59.92,125.20,59.80
RZ_8272059_4763,0,3190,50,0,3,125.20,59.67,125.24,59.70,125.26,59.73,125.22,59.77,125.15,59.80,125.09,59.77,125.11,59.73,125.14,59.77,125.10,59.88,125.05,59.95,125.00,60.00,125.00,59.88,125.01,59.73,125.04,59.58,125.11,59.55,125.20,59.55,125.29,59.58,125.28,59.65,125.28,59.70,125.28,59.67,125.28,59.62,125.28,59.60,125.26,59.62,125.24,59.67,125.21,59.73,125.21,59.77,125.21,59.77,125.20,59.77,125.16,59.80,125.12,59.88,125.11,59.90,125.12,59.92,125.14,59.90,125.10,59.90,125.06,59.92,125.03,59.92,125.03,59.92,125.01,59.90,125.00,59.90,124.99,59.92,124.99,59.98,125.06,60.00,125.12,59.92,125.15,59.90,125.10,59.90,125.04,59.98,125.04,60.05,125.05,60.10,125.01,60.17,124.97,60.17
RZ_8272059_4764,0,3190,50,0,3,125.00,60.02,125.08,59.92,125.14,59.90,125.14,60.02,125.15,60.10,125.19,60.12,125.16,60.10,125.12,60.12,125.08,60.15,125.06,60.10,125.05,60.02,125.05,59.95,125.01,59.92,124.97,59.92,124.99,59.75,125.09,59.58,125.17,59.77,125.21,60.12,125.22,60.27,125.25,60.08,125.31,59.85,125.35,59.83,125.40,59.83,125.30,59.85,125.22,59.90,125.15,59.98,125.17,60.05,125.19,59.95,125.19,59.83,125.20,59.70,125.21,59.70,125.21,59.80,125.20,59.90,125.21,59.98,125.22,59.95,125.24,59.95,125.24,60.00,125.21,60.08,125.17,60.17,125.14,60.25,125.22,60.30,125.31,60.38,125.44,60.38,125.47,60.38,125.49,60.15,125.44,59.95,125.38,59.77,125.34,59.83,125.31,59.98,125.31,60.12
RZ_8272059_4765,0,3190,50,0,3,125.35,60.27,125.38,60.35,125.40,60.38,125.40,60.42,125.40,60.48,125.41,60.50,125.41,60.40,125.41,60.33,125.41,60.20,125.41,60.15,125.40,60.15,125.39,60.23,125.39,60.35,125.38,60.48,125.35,60.60,125.34,60.67,125.33,60.75,125.31,60.75,125.31,60.73,125.30,60.75,125.30,60.92,125.31,61.08,125.34,61.12,125.34,61.10,125.34,61.10,125.33,61.27,125.34,61.40,125.36,61.62,125.39,61.70,125.42,61.67,125.46,61.48,125.55,61.27,125.60,61.15,125.58,61.15,125.49,61.17,125.41,61.17,125.41,61.12,125.41,61.10,125.39,61.08,125.35,61.15,125.34,61.27,125.36,61.40,125.38,61.48,125.44,61.45,125.50,61.30,125.53,61.17,125.50,61.20,125.46,61.33,125.45,61.42,125.42,61.38
RZ_8272059_4766,0,3190,50,0,3,125.42,61.17,125.46,60.95,125.49,61.02,125.50,61.30,125.53,61.55,125.56,61.50,125.50,61.38,125.41,61.17,125.31,61.00,125.28,60.92,125.16,60.95,124.99,60.92,124.80,60.90,124.60,60.88,124.42,60.45,124.24,60.00,124.08,59.55,123.90,59.40,123.76,59.12,123.62,58.88,123.55,58.80,123.47,58.80,123.44,58.80,123.40,58.75,123.40,58.73,123.44,58.70,123.46,58.70,123.54,58.65,123.61,58.55,123.69,58.45,123.69,58.40,123.71,58.33,123.74,58.20,123.78,58.08,123.79,58.00,123.67,57.95,123.54,57.80,123.41,57.67,123.44,57.52,123.46,57.52,123.50,57.40,123.54,57.30,123.54,57.23,123.53,57.23,123.51,57.25,123.53,57.25,123.54,57.25,123.53,57.27,123.53,57.25,123.53,57.08
RZ_8272059_4767,0,3190,50,0,3,123.54,56.92,123.62,56.77,123.71,56.73,123.79,56.70,123.80,56.73,123.80,56.67,123.79,56.65,123.78,56.65,123.79,56.92,123.81,57.15,123.85,57.27,123.88,57.17,123.90,57.05,123.91,57.02,123.91,57.05,123.90,57.10,123.91,57.10,123.94,57.12,123.97,57.08,123.99,57.05,124.00,57.10,123.99,57.15,123.97,57.23,123.96,57.25,123.95,57.27,123.89,57.27,123.85,57.27,123.86,57.27,123.90,57.30,123.95,57.27,123.96,57.25,123.96,57.20,123.97,57.20,123.97,57.20,123.97,57.23,123.99,57.25,124.00,57.15,124.00,57.00,124.00,56.95,124.00,57.02,124.01,57.05,124.03,57.00,124.09,57.02,124.12,57.10,124.16,57.23,124.16,57.27,124.19,57.30,124.21,57.38,124.20,57.48,124.15,57.58
RZ_8272059_4768,0,3190,51,0,3,124.10,57.60,124.08,57.60,124.06,57.58,124.06,57.60,124.08,57.65,124.16,57.67,124.26,57.62,124.36,57.52,124.39,57.42,124.40,57.52,124.40,57.65,124.36,57.75,124.30,57.75,124.24,57.75,124.19,57.70,124.17,57.52,124.19,57.38,124.19,57.45,124.20,57.67,124.21,57.92,124.21,57.98,124.21,57.98,124.20,57.95,124.20,57.90,124.28,57.88,124.35,57.80,124.36,57.75,124.30,57.83,124.24,57.95,124.22,58.02,124.21,57.95,124.21,57.88,124.20,57.88,124.20,57.88,124.25,57.83,124.30,57.75,124.35,57.65,124.35,57.55,124.33,57.42,124.30,57.27,124.26,57.40,124.26,57.58,124.25,57.75,124.26,57.73,124.30,57.70,124.33,57.67,124.34,57.67,124.34,57.62,124.39,57.50,124.47,57.38,124.55,57.33
RZ_8272059_4769,0,3190,51,0,3,124.60,57.33,124.59,57.30,124.58,57.33,124.56,57.33,124.55,57.35,124.55,57.38,124.55,57.38,124.58,57.38,124.54,57.40,124.50,57.40,124.45,57.45,124.42,57.45,124.40,57.52,124.40,57.58,124.44,57.55,124.44,57.50,124.42,57.45,124.46,57.30,124.53,57.15,124.60,56.95,124.59,56.92,124.59,56.90,124.55,56.88,124.51,57.10,124.46,57.33,124.44,57.55,124.47,57.50,124.53,57.42,124.53,57.38,124.47,57.42,124.49,57.50,124.54,57.50,124.51,57.45,124.44,57.35,124.39,57.30,124.44,57.27,124.50,57.30,124.55,57.33,124.58,57.25,124.56,57.10,124.54,57.02,124.53,57.05,124.53,57.12,124.54,57.17,124.53,57.17,124.51,57.08,124.53,57.00,124.54,57.02,124.55,57.10,124.56,57.15,124.56,57.17
RZ_8272059_4770,0,3190,50,0,6,124.58,57.20,124.59,57.25,124.61,57.30,124.61,57.23,124.61,57.10,124.61,56.98,124.65,57.08,124.69,57.17,124.76,57.02,124.80,56.80,124.83,56.65,124.83,56.75,124.81,56.85,124.80,56.90,124.79,56.95,124.79,57.02,124.80,57.02,124.80,57.05,124.78,57.00,124.75,56.95,124.71,56.90,124.70,56.88,124.71,56.85,124.74,56.85,124.76,56.90,124.78,56.98,124.74,57.08,124.70,57.10,124.72,57.05,124.78,57.00,124.79,57.00,124.76,57.02,124.72,57.05,124.72,57.05,124.72,56.95,124.71,56.83,124.69,56.75,124.65,56.77,124.62,56.88,124.70,56.98,124.79,57.08,124.89,57.08,124.90,57.10,124.92,57.02,124.92,57.00,124.90,57.00,124.91,57.02,124.94,57.00,124.99,57.08,125.00,57.15
RZ_8272059_4771,0,3190,50,0,6,124.91,57.27,124.81,57.27,124.72,57.27,124.71,57.25,124.70,57.25,124.67,57.20,124.65,57.17,124.71,57.12,124.80,57.08,124.84,57.10,124.83,57.15,124.80,57.23,124.81,57.08,124.84,56.90,124.85,56.83,124.89,56.85,124.92,56.90,124.96,57.00,124.92,57.15,124.88,57.33,124.86,57.40,124.89,57.48,124.91,57.52,124.86,57.42,124.81,57.35,124.78,57.27,124.79,57.38,124.78,57.50,124.76,57.60,124.83,57.55,124.89,57.50,124.96,57.42,124.97,57.50,124.99,57.60,125.01,57.48,125.03,57.17,125.04,56.88,125.04,56.83,124.96,56.85,124.88,56.85,124.78,56.83,124.74,56.90,124.74,56.98,124.79,57.08,124.83,57.23,124.84,57.40,124.89,57.60,124.94,57.62,124.94,57.62,124.89,57.55
RZ_8272059_4772,0,3190,50,0,2,124.84,57.40,124.91,57.23,124.97,57.10,125.03,56.98,125.00,56.90,124.96,56.77,124.94,56.70,124.95,56.65,124.96,56.62,124.96,56.67,124.96,56.73,124.89,56.80,124.83,56.80,124.80,56.83,124.88,56.88,124.94,56.95,124.97,57.10,124.96,57.15,124.97,56.98,124.97,56.70,124.99,56.45,125.04,56.45,125.10,56.50,125.16,56.52,125.16,56.58,125.15,56.50,125.16,56.40,125.19,56.33,125.24,56.38,125.26,56.45,125.26,56.48,125.24,56.40,125.22,56.33,125.26,56.23,125.15,56.45,125.04,56.62,125.00,56.80,125.08,56.75,125.15,56.75,125.12,56.77,125.14,56.80,125.16,56.83,125.19,56.85,125.15,56.95,125.10,57.08,125.03,57.20,124.99,57.30,124.96,57.35,124.96,57.20,124.97,57.12
RZ_8272059_4773,0,3190,50,0,2,124.99,57.02,124.99,57.17,125.03,57.25,125.05,57.33,125.08,57.30,125.08,57.25,125.08,57.20,125.08,57.15,125.08,57.12,125.03,57.12,124.97,57.15,124.99,57.12,125.04,57.12,125.04,57.12,124.99,57.17,124.95,57.20,124.97,57.20,124.99,57.02,125.00,56.83,125.03,56.73,125.06,56.83,125.08,56.92,125.08,56.98,125.08,57.08,125.10,57.15,125.11,57.10,125.12,56.92,125.14,56.73,125.16,56.62,125.16,56.62,125.11,56.62,125.06,56.60,125.01,56.73,124.99,56.85,125.00,56.98,125.04,57.00,125.09,56.88,125.09,56.77,125.09,56.67,125.04,56.65,124.99,56.58,124.92,56.48,124.92,56.40,124.97,56.38,125.08,56.62,125.17,56.88,125.20,57.15,125.17,57.15,125.16,57.12,125.16,57.05
RZ_8272059_4774,0,3190,50,0,2,125.15,56.95,125.15,56.88,125.11,56.80,125.06,56.88,125.06,56.90,125.09,56.90,125.11,56.85,125.10,56.83,125.12,56.83,125.14,56.77,125.15,56.70,125.15,56.62,125.19,56.62,125.21,56.62,125.25,56.55,125.17,56.58,125.10,56.65,125.03,56.77,125.01,56.80,125.03,56.88,125.16,56.88,125.29,56.65,125.41,56.35,125.39,56.10,125.38,56.10,125.36,56.15,125.36,56.27,125.34,56.40,125.31,56.45,125.28,56.52,125.30,56.55,125.33,56.45,125.35,56.27,125.30,56.17,125.25,56.23,125.20,56.27,125.12,56.15,125.06,56.00,125.16,55.90,125.33,56.00,125.47,56.12,125.44,56.17,125.31,56.20,125.20,56.15,125.11,56.10,125.11,56.02,125.10,56.02,125.09,56.00,125.22,56.00,125.38,56.12
RZ_8272059_4775,0,3190,50,0,2,125.41,56.25,125.30,56.40,125.19,56.38,125.20,56.23,125.22,56.08,125.25,56.15,125.24,56.35,125.21,56.42,125.16,56.33,125.15,56.23,125.12,56.25,125.11,56.23,125.17,56.17,125.25,56.12,125.26,56.12,125.21,56.17,125.17,56.17,125.20,56.20,125.22,56.23,125.22,56.15,125.22,56.02,125.24,55.88,125.25,55.85,125.24,55.83,125.22,55.83,125.22,55.83,125.22,55.90,125.22,55.98,125.25,56.02,125.28,56.00,125.30,55.98,125.26,55.90,125.22,55.83,125.20,55.75,125.24,55.75,125.31,55.75,125.38,55.80,125.41,55.85,125.39,55.88,125.34,55.83,125.33,55.75,125.38,55.73,125.41,55.75,125.41,55.80,125.40,55.90,125.38,55.95,125.35,55.98,125.31,55.90,125.31,55.75,125.34,55.62
RZ_8272059_4776,0,3190,50,0,2,125.38,55.48,125.41,55.40,125.40,55.38,125.38,55.45,125.36,55.50,125.36,55.52,125.35,55.40,125.35,55.38,125.34,55.45,125.38,55.60,125.45,55.60,125.53,55.52,125.55,55.38,125.55,55.30,125.49,55.20,125.44,55.12,125.39,55.00,125.39,54.98,125.40,54.95,125.42,54.95,125.44,54.92,125.44,55.05,125.42,55.25,125.42,55.45,125.44,55.48,125.44,55.48,125.42,55.45,125.42,55.33,125.46,55.15,125.54,54.98,125.58,54.88,125.61,54.88,125.59,54.90,125.60,54.92,125.60,54.88,125.59,54.80,125.58,54.77,125.58,54.73,125.59,54.70,125.60,54.67,125.59,54.70,125.58,54.73,125.58,54.67,125.67,54.58,125.79,54.40,125.86,54.38,125.85,54.33,125.83,54.35,125.81,54.35,125.81,54.35
RZ_8272059_4777,0,3190,51,0,2,125.85,54.35,125.88,54.33,125.92,54.30,125.96,54.25,125.91,54.25,125.83,54.25,125.75,54.25,125.75,54.27,125.74,54.35,125.69,54.40,125.65,54.25,125.67,54.05,125.74,53.83,125.80,53.85,125.81,53.88,125.83,54.00,125.84,54.12,125.84,54.23,125.86,54.27,125.90,54.23,125.94,54.17,125.88,54.20,125.80,54.25,125.70,54.35,125.69,54.38,125.74,54.38,125.80,54.30,125.88,54.23,125.86,54.20,125.84,54.10,125.83,54.02,125.86,53.92,125.90,53.90,125.85,53.90,125.79,53.92,125.78,53.92,125.85,53.95,125.92,53.95,125.86,53.90,125.80,53.83,125.76,53.75,125.79,53.70,125.85,53.67,125.92,53.67,125.99,53.65,125.94,53.65,125.86,53.67,125.84,53.73,125.89,53.73,125.91,53.73,125.88,53.75
RZ_8272059_4778,0,3190,50,0,2,125.84,53.75,125.83,53.77,125.79,53.80,125.72,53.83,125.65,53.83,125.75,53.85,125.90,53.88,126.04,53.90,126.04,53.90,125.99,53.75,125.92,53.60,125.89,53.50,125.92,53.50,125.99,53.58,126.03,53.65,126.03,53.70,125.96,53.75,125.90,53.80,125.86,53.83,125.86,53.83,125.86,53.90,125.84,53.95,125.81,53.95,125.72,53.95,125.66,53.92,125.71,53.90,125.84,53.83,125.95,53.65,125.92,53.60,125.90,53.58,125.86,53.65,125.85,53.70,125.86,53.67,125.88,53.58,125.89,53.48,125.89,53.38,125.89,53.38,125.89,53.40,125.89,53.52,125.88,53.62,125.85,53.83,125.83,53.90,125.84,53.92,125.86,53.88,125.89,53.83,125.89,53.80,125.90,53.73,125.92,53.67,125.96,53.65,125.99,53.62
RZ_8272059_4779,0,3190,50,0,2,125.97,53.55,125.95,53.50,125.90,53.50,125.88,53.52,125.84,53.50,125.81,53.50,125.80,53.50,125.80,53.55,125.79,53.58,125.78,53.58,125.72,53.48,125.69,53.35,125.79,53.17,125.91,53.10,126.01,53.08,126.00,53.15,125.99,53.17,125.97,53.17,125.96,53.10,125.95,53.08,125.97,53.02,126.00,53.00,126.03,53.05,125.96,53.15,125.90,53.25,125.83,53.30,125.80,53.33,125.80,53.35,125.83,53.45,125.85,53.52,125.85,53.55,125.90,53.42,125.96,53.33,126.04,53.33,126.06,53.38,126.10,53.38,126.15,53.40,126.17,53.40,126.24,53.08,126.28,52.77,126.28,52.62,125.99,52.83,125.71,53.00,125.33,53.02,125.14,53.08,124.70,53.17,124.33,53.20,123.65,53.23,122.94,53.25,122.17,53.10
RZ_8272059_4780,0,3190,49,0,2,121.42,52.98,120.64,52.85,119.65,52.95,118.88,52.90,117.91,52.80,116.91,52.40,115.75,51.88,114.58,51.15,113.33,50.45,111.88,50.02,110.39,49.67,108.90,49.40,107.20,48.90,105.65,48.52,104.03,48.15,102.69,47.95,101.17,47.42,99.69,46.65,97.94,45.90,96.28,45.30,94.51,44.90,92.86,44.23,91.28,43.45,89.70,42.77,88.35,41.88,86.96,41.10,85.56,40.27,84.05,39.65,82.41,38.95,80.79,38.20,79.31,37.55,77.80,37.17,76.50,36.58,75.10,35.88,73.80,35.12,72.60,34.73,71.36,34.35,70.35,33.77,69.05,32.90,67.72,32.25,66.26,31.80,64.83,31.30,63.44,30.77,62.04,30.10,60.81,29.68,59.66,29.18,58.62,28.77,57.65,28.60,56.73,28.43
RZ_8272059_4781,0,3190,51,0,2,56.02,28.25,55.25,27.98,54.60,27.77,53.94,27.43,53.35,27.20,52.69,27.05,51.99,26.93,51.35,26.75,50.88,26.55,50.40,26.52,49.99,26.52,49.49,26.55,49.10,26.45,48.71,26.32,48.51,26.18,48.39,26.07,48.39,26.02,48.46,26.00,48.56,25.95,48.65,25.95,48.69,25.98,48.67,26.00,48.66,25.98,48.65,25.95,48.64,25.93,48.65,25.82,48.70,25.77,48.75,25.82,48.79,25.93,48.74,26.02,48.71,25.77,48.65,25.50,48.64,25.25,48.60,25.18,48.61,25.05,48.66,24.93,48.71,24.90,48.74,24.88,48.76,24.85,48.77,24.82,48.80,24.82,48.79,24.82,48.79,24.80,48.84,24.77,48.91,24.77,48.98,24.80,48.99,24.80,48.98,24.80,48.99,24.77,49.02,24.75,49.06,24.73
RZ_8272059_4782,0,3190,50,0,2,49.06,24.73,49.06,24.73,49.08,24.70,49.11,24.80,49.27,24.93,49.41,25.07,49.55,25.12,49.56,25.20,49.55,25.23,49.54,25.25,49.55,25.20,49.59,25.15,49.62,25.18,49.67,25.25,49.75,25.18,49.83,25.02,49.84,24.85,49.83,24.82,49.81,24.80,49.81,24.70,49.81,24.62,49.80,24.60,49.83,24.68,49.88,24.77,49.94,24.80,50.06,24.85,50.17,24.85,50.26,24.85,50.23,24.90,50.20,24.98,50.19,25.05,50.19,25.10,50.16,25.12,50.14,25.12,50.12,25.10,50.15,25.05,50.14,25.05,50.11,25.05,50.11,25.12,50.15,25.18,50.30,25.23,50.42,25.23,50.55,25.20,50.55,25.18,50.60,25.18,50.65,25.18,50.69,25.18,50.67,25.18,50.67,25.18,50.65,25.23
RZ_8272059_4783,0,3190,49,0,2,50.65,25.27,50.64,25.30,50.64,25.23,50.64,25.15,50.65,25.07,50.67,25.05,50.69,25.10,50.69,25.20,50.67,25.27,50.67,25.20,50.71,25.07,50.77,24.98,50.83,24.98,50.86,25.02,50.89,25.05,50.90,25.07,50.88,25.18,50.88,25.30,50.90,25.45,50.91,25.48,50.91,25.52,50.89,25.55,50.90,25.57,50.91,25.57,50.89,25.55,50.86,25.50,50.81,25.45,50.80,25.38,50.85,25.38,50.91,25.30,50.96,25.27,51.01,25.25,51.06,25.32,51.11,25.40,51.11,25.48,51.10,25.48,51.11,25.48,51.14,25.60,51.16,25.88,51.12,26.12,51.08,26.23,51.06,26.25,51.10,26.27,51.14,26.30,51.16,26.30,51.21,26.35,51.25,26.40,51.25,26.45,51.21,26.48
RZ_8272059_4784,0,3190,50,0,2,51.20,26.52,51.24,26.60,51.34,26.48,51.45,26.10,51.38,25.73,51.27,25.52,51.19,25.40,51.29,25.07,51.42,24.20,51.54,22.52,51.62,20.88,51.66,19.75,51.98,19.90,52.21,20.93,52.74,23.60,52.79,28.10,52.74,34.25,52.35,41.70,51.99,49.95,51.76,59.30,51.40,69.55,50.98,81.22,50.35,95.03,50.05,109.33,49.83,124.10,49.81,138.40,49.42,153.60,49.17,163.88,48.98,169.10,48.98,169.10
RZ_8272059_4785,0,3190,50,0,2,null
RZ_8272059_4786,0,3190,51,0,2,36.91,171.15,36.91,171.15,37.16,169.60,37.52,165.95,37.51,160.78,37.33,154.78,37.11,149.15,37.38,143.28,37.65,138.25,37.95,133.30,38.30,128.65,38.66,124.08,39.04,119.20,39.84,114.72,40.62,109.72,41.09,105.58,41.10,100.92,41.08,96.83,41.26,92.92,41.45,89.12,41.64,85.47,41.90,81.80,42.17,78.28,42.42,75.12,42.62,71.90,42.79,69.08
RZ_8272059_4787,0,3190,50,0,2,43.04,65.92,43.31,62.92,43.38,59.90,43.33,57.48,43.09,54.60,43.04,52.38,42.50,50.00,42.14,48.10,41.64,45.52,41.58,43.75,41.30,42.15,41.17,41.05,41.02,39.58,41.08,38.35,41.11,37.27,41.24,36.30,41.41,35.08,41.59,34.10,41.74,32.95,41.95,32.40,42.14,31.73,42.30,31.40,42.31,31.27,42.25,31.32,42.15,31.62,42.04,31.93,41.98,32.25,41.90,32.88,41.85,33.42,41.73,34.35,41.61,35.02,41.51,35.67,41.46,35.85,41.45,35.90,41.40,36.02,41.35,36.17,41.41,36.27,41.54,36.33,41.66,36.55,41.61,36.75,41.50,36.98,41.44,36.98,41.49,36.98,41.54,36.98,41.56,37.00,41.56,37.02,41.58,37.05,41.51,37.25,41.44,37.42,41.41,37.60
RZ_8272059_4788,0,3190,50,0,0,41.48,37.58,41.45,37.62,41.35,37.73,41.25,37.83,41.25,37.70,41.27,37.55,41.30,37.62,41.31,37.83,41.29,38.02,41.26,38.02,41.24,38.05,41.25,38.12,41.26,38.20,41.27,38.27,41.29,38.27,41.31,38.33,41.35,38.35,41.31,38.40,41.27,38.40,41.31,38.38,41.38,38.35,41.44,38.30,41.45,38.20,41.44,38.08,41.46,38.05,41.48,38.12,41.50,38.20,41.51,38.20,41.48,38.23,41.42,38.23,41.38,38.25,41.36,38.40,41.35,38.52,41.33,38.60,41.39,38.52,41.48,38.30,41.55,38.15,41.56,38.02,41.56,38.12,41.56,38.25,41.54,38.33,41.52,38.25,41.51,38.20,41.50,38.17,41.49,38.25,41.48,38.35,41.46,38.40,41.46,38.40,41.48,38.40,41.51,38.35
RZ_8272059_4789,0,3190,49,0,0,41.55,38.30,41.56,38.25,41.55,38.25,41.54,38.25,41.52,38.25,41.51,38.25,41.49,38.25,41.46,38.27,41.41,38.23,41.38,38.17,41.38,38.15,41.40,38.15,41.42,38.20,41.42,38.23,41.42,38.25,41.40,38.27,41.38,38.33,41.36,38.38,41.40,38.40,41.45,38.38,41.49,38.33,41.49,38.25,41.49,38.12,41.46,38.05,41.44,38.23,41.46,38.42,41.50,38.60,41.54,38.52,41.46,38.42,41.39,38.35,41.33,38.38,41.34,38.40,41.35,38.42,41.39,38.40,41.48,38.38,41.54,38.38,41.59,38.38,41.54,38.38,41.51,38.40,41.49,38.40,41.50,38.40,41.50,38.40,41.49,38.40,41.55,38.40,41.62,38.40,41.67,38.45,41.64,38.48,41.35,38.58,41.04,38.65
RZ_8272059_4790,0,3190,50,0,0,40.62,38.58,40.29,38.40,39.80,38.20,39.25,38.15,38.59,38.10,37.94,38.00,37.25,37.90,36.66,37.70,35.94,37.50,35.23,37.30,34.61,37.25,34.19,37.25,33.76,37.30,33.30,37.27,32.86,37.23,32.52,37.20,32.20,37.15,31.98,37.15,31.74,37.05,31.59,36.92,31.44,36.80,31.39,36.60,31.27,36.40,31.11,35.98,30.91,35.77,30.77,35.58,30.60,35.27,30.49,35.02,30.38,34.80,30.39,34.62,30.40,34.42,30.31,34.20,30.20,34.17,30.07,34.12,30.06,34.12,30.06,34.20,30.06,34.30,30.09,34.30,30.09,34.23,30.09,34.17,30.11,34.25,30.16,34.30,30.18,34.33,30.15,34.25,30.12,34.10,30.15,33.92,30.16,33.75,30.18,33.62,30.19,33.55,30.20,33.55
RZ_8272059_4791,0,3190,50,0,0,30.20,33.50,30.23,33.45,30.25,33.45,30.27,33.48,30.29,33.48,30.29,33.52,30.27,33.55,30.26,33.52,30.25,33.48,30.25,33.40,30.25,33.38,30.26,33.38,30.24,33.30,30.21,33.25,30.20,33.17,30.23,33.12,30.24,33.17,30.31,33.30,30.40,33.42,30.44,33.42,30.39,33.50,30.39,33.65,30.43,33.83,30.54,33.70,30.62,33.48,30.69,33.40,30.68,33.52,30.65,33.60,30.62,33.60,30.60,33.55,30.61,33.58,30.66,33.65,30.71,33.75,30.73,33.80,30.70,33.83,30.69,33.88,30.69,33.90,30.73,33.90,30.75,33.92,30.77,33.90,30.77,33.83,30.77,33.70,30.77,33.58,30.76,33.62,30.80,33.70,30.82,33.73,30.85,33.62,30.85,33.55,30.96,33.55,31.07,33.60
RZ_8272059_4792,0,3190,50,0,0,31.18,33.62,31.14,33.58,31.07,33.52,31.01,33.50,30.96,33.50,30.95,33.42,30.98,33.33,30.95,33.42,30.93,33.60,30.98,33.70,31.05,33.65,31.16,33.58,31.21,33.62,31.23,33.75,31.19,33.85,31.10,33.92,31.05,33.92,31.02,33.90,31.04,33.90,31.09,33.92,31.14,33.92,31.18,33.85,31.19,33.75,31.19,33.70,31.18,33.75,31.15,33.80,31.14,33.80,31.12,33.80,31.10,33.88,31.07,33.95,31.06,34.02,31.05,34.08,31.11,34.10,31.20,34.10,31.29,34.10,31.20,34.05,31.11,33.95,31.04,33.85,31.09,33.77,31.12,33.77,31.14,33.83,31.15,33.90,31.14,33.98,31.12,33.95,31.10,33.88,31.11,33.83,31.19,33.90,31.27,33.98,31.31,34.00,31.27,33.95
RZ_8272059_4793,0,3190,50,0,0,31.24,33.95,31.20,34.00,31.19,34.02,31.18,34.02,31.18,34.00,31.18,34.00,31.19,33.98,31.20,33.98,31.20,34.05,31.19,34.10,31.18,34.17,31.11,34.12,31.05,34.10,31.07,34.12,31.16,34.20,31.25,34.27,31.25,34.30,31.25,34.33,31.25,34.35,31.26,34.35,31.31,34.35,31.34,34.38,31.25,34.40,31.12,34.48,31.01,34.52,30.99,34.58,31.07,34.50,31.16,34.45,31.25,34.42,31.26,34.42,31.26,34.45,31.24,34.45,31.23,34.45,31.19,34.45,31.18,34.45,31.12,34.50,31.09,34.52,31.05,34.55,31.04,34.50,31.05,34.50,31.09,34.52,31.15,34.45,31.19,34.38,31.20,34.27,31.18,34.27,31.15,34.27,31.14,34.27,31.14,34.17,31.15,34.10,31.10,34.08
RZ_8272059_4794,0,3190,50,0,0,31.05,34.17,31.04,34.30,31.07,34.30,31.12,34.25,31.11,34.17,31.10,34.20,31.14,34.23,31.20,34.25,31.27,34.27,31.31,34.27,31.31,34.38,31.30,34.45,31.30,34.52,31.24,34.48,31.19,34.40,31.11,34.42,31.07,34.48,31.02,34.52,30.98,34.50,30.94,34.50,31.04,34.60,31.30,34.88,31.76,35.20,32.12,35.42,32.49,35.52,32.99,35.70,33.66,36.25,34.92,37.20,36.27,38.12,37.96,39.30,39.65,40.12,41.36,41.27,43.20,42.27,44.94,43.33,46.86,44.10,48.74,44.98,50.65,46.10,52.52,47.58,54.20,49.00,55.79,50.40,57.31,51.75,59.09,53.10,60.56,54.38,62.12,55.55,63.56,56.88,65.31,58.55,67.01,60.25,68.61,61.77,70.06,63.45,71.36,65.15
RZ_8272059_4795,0,3190,51,0,0,72.56,66.83,74.01,68.25,75.47,70.08,77.06,72.17,78.49,74.75,79.80,77.42,80.99,79.95,81.83,82.75,82.84,85.45,83.59,88.80,84.70,91.25,85.70,93.90,86.95,96.12,88.04,98.75,89.10,100.78,89.96,102.92,90.85,105.17,91.72,107.85,92.50,109.62,93.03,111.53,93.47,113.00,94.08,115.08,94.60,116.90,94.92,118.95,95.04,120.85,95.33,122.47,95.55,123.95,95.80,125.80,95.88,127.35,96.00,128.78,96.08,129.78,96.16,130.57,96.20,131.57,96.20,132.15,96.12,132.72,96.05,132.72,95.91,132.75,95.85,132.78,95.67,132.70,95.54,132.53,95.30,132.28,95.15,131.80,95.04,131.45,94.96,131.12,94.89,131.10,94.72,131.12,94.61,131.15,94.46,131.18,94.40,131.12,94.35,131.07,94.30,131.03
RZ_8272059_4796,0,3190,50,0,0,94.22,131.00,94.11,130.97,94.03,130.90,93.85,130.88,93.74,130.93,93.62,130.82,93.60,130.68,93.50,130.55,93.39,130.18,93.30,129.80,93.30,129.40,93.30,129.43,93.30,129.45,93.33,129.30,93.35,129.05,93.26,128.82,93.16,128.75,93.06,128.72,93.06,128.70,93.06,128.62,92.97,128.53,92.88,128.43,92.79,128.43,92.78,128.43,92.76,128.40,92.76,128.32,92.72,128.18,92.69,128.05,92.64,127.95,92.65,127.97,92.66,127.97,92.69,127.92,92.71,127.85,92.72,127.75,92.72,127.70,92.72,127.72,92.72,127.60,92.72,127.47,92.71,127.33,92.62,127.33,92.54,127.33,92.45,127.33,92.45,127.28,92.42,127.20,92.41,127.12,92.42,127.08,92.42,127.08,92.42,127.03,92.46,127.03,92.51,127.00
RZ_8272059_4797,0,3190,50,0,0,92.54,127.03,92.47,127.05,92.42,127.00,92.41,126.95,92.42,126.88,92.44,126.83,92.42,126.75,92.41,126.67,92.36,126.67,92.31,126.70,92.26,126.72,92.26,126.70,92.26,126.78,92.28,126.83,92.29,126.90,92.30,126.90,92.31,126.90,92.31,126.90,92.34,126.90,92.36,126.90,92.36,126.90,92.33,126.92,92.29,126.72,92.25,126.53,92.19,126.35,92.12,126.40,92.09,126.42,92.10,126.42,92.12,126.42,92.14,126.40,92.17,126.28,92.19,126.17,92.21,126.05,92.25,125.95,92.21,125.85,92.16,125.83,92.09,125.88,92.09,125.95,92.08,125.95,92.09,125.97,92.09,125.97,92.08,125.97,92.03,126.00,91.97,125.90,91.88,125.78,91.83,125.60,91.79,125.58,91.79,125.53,91.78,125.78,91.80,126.03
RZ_8272059_4798,0,3190,49,0,0,91.85,126.05,91.91,125.83,91.95,125.65,91.96,125.78,91.97,125.90,91.99,126.00,91.99,126.03,91.94,126.00,91.89,126.00,91.85,125.97,91.90,125.92,91.94,125.88,91.97,125.85,91.97,125.85,91.99,125.92,91.97,126.03,91.96,126.10,91.95,126.05,91.96,125.97,91.96,125.92,91.92,125.92,91.88,125.90,91.84,125.85,91.85,125.80,91.85,125.80,91.84,125.80,91.83,125.80,91.83,125.78,91.84,125.75,91.85,125.80,91.83,125.88,91.80,125.92,91.75,125.85,91.72,125.78,91.71,125.75,91.72,125.65,91.75,125.58,91.76,125.50,91.78,125.50,91.78,125.58,91.78,125.65,91.78,125.72,91.80,125.72,91.83,125.72,91.84,125.75,91.85,125.78,91.83,125.70,91.81,125.62,91.81,125.55
RZ_8272059_4799,0,3190,51,0,0,91.80,125.53,91.80,125.50,91.81,125.50,91.83,125.50,91.84,125.53,91.86,125.50,91.88,125.47,91.89,125.35,91.91,125.25,91.92,125.30,91.89,125.47,91.85,125.62,91.84,125.80,91.85,125.97,91.89,126.15,91.92,126.15,91.96,126.15,91.96,126.20,91.94,126.33,91.90,126.45,91.88,126.53,91.86,126.53,91.89,126.53,91.91,126.47,91.91,126.33,91.89,126.17,91.88,126.03,91.88,125.97,91.88,126.00,91.86,126.03,91.86,126.05,91.83,126.03,91.79,126.00,91.79,125.97,91.83,125.92,91.89,125.92,91.91,125.92,91.96,125.88,91.97,125.85,91.99,125.80,91.97,125.78,91.97,125.70,91.96,125.65,91.97,125.62,91.99,125.62,92.01,125.58,92.04,125.50,92.06,125.50,92.08,125.60,92.04,125.80,91.99,126.00
RZ_8272059_4800,0,3190,49,0,0,91.89,126.08,91.84,126.03,91.80,126.00,91.81,125.97,91.83,126.00,91.85,126.00,91.88,126.03,91.92,126.08,91.97,126.10,92.05,126.10,92.10,126.05,92.10,126.08,92.06,126.17,92.00,126.33,91.95,126.20,91.91,126.03,91.91,125.85,91.96,125.97,92.00,126.12,92.04,126.22,92.03,126.28,92.00,126.33,92.00,126.30,92.01,126.22,92.01,126.20,92.01,126.22,92.05,126.30,92.09,126.35,92.11,126.40,92.10,126.42,92.08,126.40,92.06,126.33,92.01,126.22,91.96,126.22,91.92,126.25,91.99,126.25,92.05,126.20,92.09,126.15,92.08,126.10,92.08,126.10,92.09,126.10,92.10,126.10,92.11,126.05,92.10,125.88,92.09,125.72,92.11,125.75,92.14,125.92,92.16,126.12,92.15,126.17
RZ_8272059_4801,0,3190,51,0,0,92.08,126.17,92.00,126.20,91.85,126.20,91.61,126.35,91.12,126.50,90.59,126.67,89.70,126.80,88.83,126.80,87.76,126.70,86.91,126.50,85.94,126.38,84.96,126.03,83.94,125.72,82.80,125.47,81.71,125.58,80.60,125.65,79.59,125.60,78.59,125.45,77.76,125.28,76.96,125.25,76.26,125.38,75.45,125.50,74.81,125.58,74.21,125.47,73.78,125.30,73.51,125.10,73.22,124.83,72.96,124.33,72.66,123.85,72.38,123.45,72.08,123.22,71.83,123.03,71.67,122.90,71.62,122.85,71.56,122.67,71.50,122.55,71.44,122.47,71.41,122.50,71.42,122.42,71.42,122.33,71.42,122.40,71.50,122.58,71.58,122.78,71.65,122.78,71.62,122.80,71.72,122.83,71.83,122.70,71.91,122.58,71.92,122.47,71.92,122.42,71.94,122.38
RZ_8272059_4802,0,3190,49,0,0,71.95,122.33,71.95,122.35,71.95,122.30,71.95,122.25,71.95,122.22,71.95,122.22,71.99,122.22,72.04,122.22,72.06,122.25,72.16,122.25,72.28,122.25,72.40,122.25,72.41,122.30,72.40,122.38,72.41,122.42,72.44,122.40,72.47,122.40,72.51,122.40,72.55,122.42,72.58,122.47,72.59,122.53,72.60,122.58,72.60,122.55,72.62,122.53,72.69,122.47,72.81,122.42,72.92,122.35,73.01,122.25,73.03,122.12,73.03,122.08,73.03,122.03,73.01,122.08,73.00,122.12,72.97,122.17,72.96,122.17,73.00,122.30,73.06,122.42,73.11,122.58,73.10,122.60,73.08,122.60,73.04,122.50,73.03,122.38,73.00,122.25,73.00,122.22,73.01,122.20,73.04,122.20,73.04,122.17,73.01,122.17,73.03,122.35
RZ_8272059_4803,0,3190,50,0,0,73.05,122.55,73.08,122.72,73.10,122.72,73.11,122.70,73.12,122.67,73.11,122.62,73.08,122.62,73.01,122.65,72.97,122.50,72.97,122.33,73.03,122.20,73.06,122.30,73.08,122.53,73.05,122.70,73.04,122.65,73.10,122.47,73.17,122.28,73.21,122.22,73.20,122.25,73.21,122.30,73.25,122.38,73.29,122.35,73.30,122.33,73.31,122.35,73.33,122.45,73.26,122.58,73.20,122.53,73.19,122.45,73.25,122.38,73.33,122.35,73.35,122.30,73.38,122.22,73.38,122.22,73.35,122.15,73.33,122.10,73.31,122.00,73.29,121.95,73.28,121.95,73.28,122.10,73.26,122.22,73.25,122.20,73.24,122.08,73.24,122.05,73.25,122.15,73.25,122.22,73.26,122.22,73.28,122.20,73.29,122.15,73.29,122.05,73.29,121.92
RZ_8272059_4804,0,3190,50,0,0,73.28,121.85,73.28,122.03,73.34,122.22,73.39,122.45,73.44,122.45,73.42,122.47,73.40,122.47,73.39,122.55,73.38,122.65,73.38,122.72,73.39,122.67,73.39,122.60,73.35,122.47,73.31,122.35,73.34,122.20,73.41,122.22,73.46,122.42,73.45,122.62,73.45,122.70,73.44,122.62,73.47,122.60,73.50,122.60,73.54,122.62,73.54,122.62,73.50,122.62,73.46,122.62,73.41,122.65,73.41,122.72,73.40,122.78,73.40,122.72,73.41,122.65,73.42,122.53,73.42,122.50,73.41,122.65,73.42,122.80,73.42,122.88,73.40,122.80,73.38,122.67,73.33,122.65,73.30,122.65,73.29,122.60,73.33,122.58,73.35,122.67,73.36,122.83,73.36,122.95,73.36,123.00,73.35,123.00,73.33,123.05,73.30,123.00,73.29,122.92
RZ_8272059_4805,0,3190,50,0,0,73.25,122.85,73.21,122.83,73.26,122.83,73.35,122.85,73.45,122.70,73.47,122.55,73.42,122.42,73.35,122.47,73.24,122.58,73.20,122.67,73.19,122.80,73.28,122.90,73.36,122.85,73.42,122.70,73.39,122.60,73.34,122.67,73.30,122.75,73.29,122.80,73.29,122.80,73.29,122.78,73.31,123.03,73.35,123.30,73.44,123.50,73.50,123.47,73.58,123.42,73.62,123.47,73.67,123.53,73.69,123.47,73.64,123.40,73.60,123.30,73.61,123.33,73.62,123.33,73.64,123.30,73.61,123.35,73.60,123.40,73.61,123.40,73.61,123.30,73.65,123.22,73.66,123.25,73.69,123.35,73.69,123.42,73.69,123.45,73.66,123.40,73.55,123.30,73.46,123.25,73.42,123.20,73.45,123.22,73.50,123.20,73.51,123.17,73.54,123.33
RZ_8272059_4806,0,3190,50,0,0,73.54,123.47,73.53,123.58,73.51,123.38,73.49,123.28,73.50,123.20,73.51,123.08,73.44,122.90,73.34,122.85,73.25,122.90,73.28,122.92,73.33,122.83,73.36,122.72,73.38,122.67,73.39,122.62,73.42,122.65,73.41,122.70,73.41,122.75,73.38,122.85,73.38,122.92,73.34,122.97,73.29,122.97,73.24,123.00,73.20,123.00,73.20,123.05,73.29,123.10,73.36,123.12,73.40,123.20,73.36,123.28,73.31,123.33,73.30,123.33,73.30,123.25,73.30,123.20,73.31,123.15,73.31,123.22,73.36,123.30,73.39,123.35,73.35,123.33,73.29,123.33,73.22,123.35,73.24,123.30,73.25,123.22,73.30,123.00,73.35,122.83,73.36,122.70,73.33,122.75,73.30,122.83,73.31,122.83,73.33,122.78,73.33,122.97,73.33,123.22
RZ_8272059_4807,0,3190,51,0,0,73.35,123.42,73.38,123.35,73.39,123.33,73.40,123.33,73.40,123.33,73.42,123.40,73.44,123.47,73.44,123.55,73.41,123.53,73.40,123.53,73.40,123.58,73.38,123.60,73.34,123.60,73.38,123.55,73.46,123.47,73.55,123.50,73.53,123.53,73.47,123.60,73.44,123.45,73.44,123.33,73.46,123.15,73.50,122.97,73.54,122.83,73.56,122.85,73.59,123.00,73.58,123.15,73.58,123.17,73.56,123.20,73.54,123.35,73.54,123.50,73.54,123.60,73.55,123.50,73.56,123.33,73.58,123.22,73.58,123.10,73.58,123.08,73.59,122.97,73.60,122.88,73.61,122.92,73.60,123.08,73.56,123.22,73.51,123.22,73.47,123.20,73.54,123.08,73.60,122.95,73.64,122.80,73.61,122.80,73.60,122.88,73.55,122.97,73.49,123.00,73.44,122.95
RZ_8272059_4808,0,3190,50,0,0,73.41,122.90,73.40,122.92,73.38,123.00,73.35,123.05,73.35,122.83,73.35,122.58,73.36,122.60,73.36,122.85,73.40,123.10,73.42,123.10,73.44,123.10,73.41,122.97,73.40,122.88,73.39,122.78,73.38,122.83,73.36,122.80,73.38,122.72,73.39,122.65,73.40,122.62,73.41,122.62,73.40,122.60,73.39,122.58,73.41,122.55,73.42,122.62,73.44,122.67,73.40,122.75,73.36,122.75,73.34,122.75,73.33,122.70,73.31,122.65,73.30,122.62,73.29,122.60,73.26,122.60,73.25,122.60,73.25,122.60,73.26,122.60,73.28,122.70,73.28,122.83,73.29,122.60,73.29,122.25,73.25,121.95,73.14,121.95,73.01,121.12,72.96,119.88,72.88,118.17,72.74,116.33,72.58,114.72,72.36,112.83,72.21,111.35,71.95,109.45
RZ_8272059_4809,0,3190,50,0,0,71.86,107.83,71.71,106.35,71.70,105.03,71.66,103.67,71.67,102.40,71.69,100.42,71.64,98.20,71.61,95.60,71.35,93.47,71.09,91.15,70.81,89.28,70.49,87.20,70.19,85.45,69.70,83.97,69.26,82.30,68.80,80.20,68.49,77.67,68.15,75.35,67.81,73.40,67.36,71.20,67.03,69.08,66.62,66.90,66.31,64.58,65.96,62.55,65.71,60.38,65.53,58.92,65.42,57.08,65.22,55.08,65.04,52.65,64.76,50.42,64.59,48.70,64.26,46.70,64.03,44.98,63.70,43.20,63.49,41.98,63.19,40.42,62.95,38.95,62.61,37.25,62.40,35.75,62.06,33.98,61.83,32.42,61.44,31.32,61.10,30.38,60.65,29.20,60.33,28.02,59.98,26.85,59.71,26.20,59.55,25.40,59.45,24.88,59.35,24.02
RZ_8272059_4810,0,3190,49,0,0,59.10,23.40,58.99,22.65,58.90,22.02,58.96,21.23,59.00,20.77,58.94,20.40,58.88,20.00,58.75,19.45,58.69,19.02,58.61,18.73,58.59,18.57,58.61,18.50,58.65,18.45,58.56,18.40,58.42,18.40,58.24,18.50,58.21,18.60,58.19,18.68,58.21,18.95,58.27,19.25,58.33,19.55,58.39,19.60,58.40,19.65,58.39,19.70,58.38,19.75,58.36,19.75,58.36,19.70,58.42,19.55,58.49,19.45,58.56,19.65,58.59,19.90,58.60,20.12,58.60,20.07,58.56,20.02,58.52,20.10,58.55,20.25,58.58,20.57,58.62,20.75,58.64,20.93,58.67,20.93,58.65,20.90,58.58,21.02,58.55,21.15,58.61,21.27,58.69,21.30,58.67,21.27,58.69,21.27,58.67,21.27,58.70,21.30
RZ_8272059_4811,0,3190,51,0,0,58.67,21.30,58.69,21.30,58.69,21.35,58.69,21.38,58.67,21.40,58.65,21.40,58.67,21.50,58.69,21.65,58.70,21.80,58.71,21.85,58.74,21.90,58.75,21.90,58.74,21.93,58.75,21.93,58.76,21.93,58.76,21.95,58.76,21.98,58.79,22.00,58.80,22.00,58.84,22.00,58.85,22.00,58.86,21.98,58.81,22.00,58.79,22.05,58.75,22.05,58.75,22.02,58.75,22.02,58.75,22.10,58.79,22.20,58.81,22.35,58.84,22.43,58.80,22.48,58.77,22.45,58.76,22.43,58.74,22.45,58.69,22.45,58.65,22.48,58.60,22.52,58.59,22.57,58.58,22.60,58.56,22.60,58.62,22.62,58.69,22.65,58.74,22.68,58.70,22.55,58.67,22.40,58.67,22.27,58.70,22.25,58.71,22.25,58.71,22.25,58.71,22.20
RZ_8272059_4812,0,3190,49,0,0,58.70,22.15,58.70,22.15,58.70,22.20,58.70,22.25,58.71,22.30,58.73,22.35,58.74,22.40,58.76,22.38,58.77,22.38,58.75,22.45,58.71,22.52,58.74,22.43,58.75,22.27,58.75,22.20,58.76,22.32,58.81,22.48,58.84,22.55,58.80,22.62,58.75,22.70,58.73,22.75,58.70,22.80,58.73,22.82,58.75,22.85,58.77,22.88,58.75,22.88,58.75,22.82,58.74,22.77,58.71,22.85,58.75,22.95,58.81,23.05,58.89,23.05,58.88,23.05,58.85,22.95,58.84,22.88,58.83,22.88,58.81,22.98,58.80,23.02,58.79,22.98,58.79,22.93,58.80,22.98,58.83,23.02,58.89,23.02,58.94,22.98,58.98,22.95,58.94,23.00,58.91,23.05,58.86,23.12,58.83,23.12,58.81,23.07
RZ_8272059_4813,0,3190,50,0,0,58.81,23.02,58.81,22.98,58.76,23.00,58.70,23.02,58.67,23.02,58.67,22.95,58.67,22.88,58.66,22.85,58.67,22.82,58.71,22.85,58.75,22.88,58.80,22.93,58.81,22.93,58.83,22.93,58.79,22.93,58.75,22.93,58.73,22.93,58.71,22.90,58.70,22.85,58.69,22.82,58.69,22.77,58.69,22.75,58.69,22.73,58.67,22.77,58.64,22.80,58.61,22.82,58.70,22.80,58.79,22.82,58.86,22.88,58.85,22.93,58.84,22.95,58.83,22.95,58.81,22.95,58.83,22.98,58.85,23.00,58.84,23.00,58.79,22.95,58.73,22.90,58.70,22.90,58.70,22.88,58.73,22.88,58.64,22.95,58.56,23.02,58.50,23.02,58.52,22.95,58.54,22.88,58.54,22.90,58.52,22.95,58.51,23.02,58.55,23.07
RZ_8272059_4814,0,3190,50,0,0,58.59,23.07,58.62,23.15,58.62,23.20,58.62,23.27,58.66,23.27,58.71,23.25,58.69,23.20,58.62,23.15,58.56,23.15,58.56,23.12,58.56,23.07,58.55,23.02,58.55,23.02,58.52,23.00,58.49,22.98,58.45,22.93,58.48,22.88,58.52,22.85,58.58,22.82,58.59,22.82,58.60,22.80,58.59,22.75,58.56,22.70,58.51,22.65,58.48,22.62,58.45,22.62,58.49,22.68,58.50,22.70,58.51,22.75,58.49,22.82,58.48,22.90,58.50,22.90,58.54,22.85,58.49,22.82,58.41,22.80,58.36,22.75,58.39,22.70,58.42,22.60,58.42,22.55,58.41,22.52,58.38,22.52,58.33,22.48,58.31,22.45,58.31,22.52,58.30,22.62,58.27,22.70,58.27,22.62,58.25,22.60,58.23,22.68,58.23,22.75
RZ_8272059_4815,0,3190,50,0,0,58.25,22.77,58.23,22.77,58.17,22.80,58.17,22.77,58.21,22.77,58.30,22.93,58.44,23.15,58.58,23.38,58.71,23.43,58.88,23.65,59.35,23.95,59.84,24.45,60.40,24.93,60.84,25.38,61.45,25.88,62.05,26.25,62.58,26.55,63.09,26.70,63.51,26.88,63.81,27.05,63.90,27.20,63.98,27.30,64.08,27.35,64.19,27.35,64.19,27.32,64.29,27.30,64.39,27.55,64.54,27.80,64.59,28.02,64.78,28.00,64.91,27.98,65.11,28.12,65.19,28.35,65.30,28.60,65.38,28.52,65.44,28.38,65.51,28.27,65.56,28.45,65.60,28.57,65.64,28.65,65.66,28.65,65.67,28.70,65.65,28.85,65.62,29.02,65.58,29.18,65.53,29.23,65.46,29.23,65.47,29.23,65.51,29.25,65.54,29.25
RZ_8272059_4816,0,3190,50,0,0,65.55,29.27,65.54,29.32,65.55,29.35,65.47,29.35,65.40,29.40,65.34,29.45,65.38,29.50,65.41,29.48,65.44,29.43,65.45,29.38,65.44,29.35,65.39,29.40,65.33,29.48,65.28,29.60,65.28,29.62,65.28,29.60,65.28,29.52,65.28,29.50,65.33,29.50,65.39,29.52,65.47,29.50,65.50,29.40,65.51,29.32,65.44,29.40,65.36,29.50,65.33,29.55,65.33,29.45,65.34,29.32,65.34,29.25,65.31,29.20,65.29,29.25,65.29,29.27,65.26,29.32,65.21,29.35,65.15,29.38,65.12,29.30,65.14,29.23,65.20,29.20,65.25,29.27,65.28,29.32,65.24,29.32,65.19,29.30,65.15,29.32,65.10,29.32,65.06,29.35,65.03,29.35,65.01,29.35,65.01,29.30,65.01,29.23,65.01,29.10
RZ_8272059_4817,0,3190,51,0,0,65.05,29.07,65.09,29.23,65.09,29.43,65.05,29.52,65.01,29.48,65.00,29.40,65.01,29.43,65.03,29.43,65.05,29.43,65.05,29.43,65.01,29.45,64.97,29.48,64.92,29.50,64.91,29.50,64.89,29.55,64.88,29.60,64.88,29.65,64.90,29.57,64.92,29.52,64.96,29.45,64.91,29.43,64.86,29.32,64.83,29.25,64.86,29.23,64.90,29.27,64.91,29.32,64.96,29.32,64.99,29.35,65.03,29.35,65.04,29.35,65.03,29.38,64.99,29.38,64.94,29.40,64.85,29.32,64.79,29.25,64.74,29.18,64.79,29.15,64.83,29.12,64.83,29.12,64.83,29.15,64.83,29.30,64.85,29.40,64.86,29.50,64.86,29.52,64.86,29.50,64.85,29.48,64.84,29.43,64.81,29.35,64.80,29.27,64.79,29.32,64.75,29.43
RZ_8272059_4818,0,3190,51,0,0,64.72,29.52,64.71,29.55,64.71,29.55,64.71,29.55,64.72,29.52,64.79,29.50,64.80,29.48,64.81,29.48,64.78,29.60,64.76,29.73,64.72,29.70,64.69,29.57,64.75,29.48,64.85,29.48,64.96,29.55,64.97,29.62,64.97,29.62,64.96,29.57,64.92,29.48,64.89,29.43,64.86,29.38,64.84,29.32,64.81,29.30,64.81,29.35,64.81,29.40,64.83,29.52,64.83,29.57,64.81,29.65,64.81,29.68,64.80,29.70,64.80,29.68,64.80,29.65,64.83,29.65,64.86,29.62,64.89,29.60,64.86,29.55,64.83,29.57,64.85,29.60,64.89,29.60,64.88,29.45,64.83,29.30,64.85,29.38,64.92,29.52,64.95,29.68,64.89,29.65,64.88,29.65,64.92,29.62,64.90,29.57,64.83,29.55,64.72,29.55,64.70,29.55
RZ_8272059_4819,0,3190,50,0,0,64.71,29.57,64.79,29.57,64.88,29.55,64.92,29.52,64.91,29.55,64.89,29.57,64.89,29.57,64.88,29.55,64.86,29.55,64.84,29.55,64.85,29.40,64.86,29.35,64.92,29.30,64.97,29.40,65.08,29.43,65.11,29.35,65.12,29.25,65.11,29.15,65.09,29.12,65.00,29.10,64.91,29.15,64.84,29.32,64.86,29.48,64.95,29.40,65.01,29.30,65.03,29.12,64.99,29.07,64.96,29.05,64.99,29.10,65.01,29.12,65.05,29.15,65.06,29.15,65.09,29.15,65.12,29.12,65.16,29.18,65.15,29.20,65.10,29.23,65.04,29.18,65.01,29.15,65.01,29.12,65.03,29.12,65.03,29.15,65.03,29.20,65.03,29.25,65.01,29.30,65.03,29.27,65.05,29.30,65.09,29.30,65.11,29.30,65.11,29.32
RZ_8272059_4820,0,3190,50,0,0,65.05,29.32,64.97,29.32,64.95,29.32,64.99,29.32,65.01,29.40,65.00,29.48,65.00,29.50,65.03,29.43,65.08,29.35,65.11,29.32,65.04,29.40,64.95,29.50,64.86,29.55,64.91,29.48,64.95,29.43,64.97,29.45,64.96,29.55,65.00,29.68,65.05,29.82,65.08,29.93,65.06,30.00,65.04,30.07,65.08,30.07,65.11,30.12,65.12,30.30,65.10,30.50,65.06,30.68,65.04,30.65,64.97,30.62,64.95,30.60,64.92,30.70,65.04,30.82,65.12,30.90,65.24,30.88,65.30,30.82,65.24,30.82,65.14,30.82,65.08,30.80,65.11,30.82,65.14,30.82,65.16,30.50,65.21,29.82,65.25,28.95,65.34,27.43,65.53,24.93,65.72,22.73,66.00,22.30,66.11,24.40,66.22,28.50,66.25,34.00
RZ_8272059_4821,0,3190,50,0,0,66.30,40.60,66.20,47.98,66.16,56.27,66.03,66.40,65.99,77.40,65.61,89.15,65.21,101.03,65.00,114.15,64.80,128.10,64.34,142.20,63.05,156.30,61.91,165.60,61.21,170.47,61.21,170.47
RZ_8272059_4822,0,3190,50,0,0,50.85,148.10,50.85,148.10,51.04,145.55,51.44,142.18,51.95,136.22,52.50,131.22,52.91,125.33,53.31,119.90,53.55,114.70,53.85,109.03
RZ_8272059_4823,0,3190,50,0,0,54.16,103.65,54.50,98.22,54.73,93.47,54.91,89.03,55.10,84.80,55.30,80.65,55.51,76.50,55.73,72.10,55.92,67.90,56.06,64.15,56.19,60.80,56.36,57.45,56.59,54.20,56.76,50.88,56.89,48.15,56.99,45.35,57.12,42.73,57.33,40.10,57.58,38.23,57.94,36.00,58.23,34.23,58.40,32.02,58.44,30.48,58.50,28.48,58.64,27.10,58.75,26.02,58.46,25.45,58.14,24.90,57.83,24.12,57.86,23.55,57.88,22.65,57.85,22.23,57.83,21.75,57.75,21.57,57.60,21.70,57.45,21.90,57.38,22.23,57.31,22.93,57.25,23.70,57.17,24.45,57.14,24.77,57.11,25.20,57.08,25.52,57.02,26.00,57.01,26.27,57.02,26.60,57.02,26.73,56.98,27.05,56.92,27.35,56.91,27.57
RZ_8272059_4824,0,3190,50,0,0,56.92,27.55,56.92,27.45,56.91,27.38,56.89,27.50,56.91,27.65,56.91,27.88,56.91,27.95,56.90,28.00,56.88,28.00,56.88,28.12,56.86,28.32,56.85,28.50,56.84,28.60,56.86,28.70,56.89,28.88,56.92,28.95,56.94,29.02,56.92,29.02,56.91,29.05,56.91,29.07,56.94,29.10,57.00,29.10,57.06,29.10,57.10,29.10,57.10,29.10,57.10,29.02,57.12,28.95,57.12,29.00,57.12,29.15,57.11,29.23,57.11,29.18,57.09,29.20,57.06,29.30,57.05,29.43,57.12,29.45,57.21,29.45,57.26,29.43,57.21,29.40,57.16,29.48,57.15,29.55,57.17,29.48,57.23,29.32,57.27,29.20,57.30,29.25,57.20,29.30,57.10,29.38,57.09,29.43,57.17,29.50,57.26,29.57,57.25,29.62
RZ_8272059_4825,0,3190,49,0,0,57.25,29.62,57.26,29.52,57.27,29.40,57.27,29.38,57.25,29.50,57.19,29.65,57.12,29.73,57.06,29.77,57.05,29.77,57.04,29.77,57.04,29.73,57.04,29.65,57.02,29.57,57.02,29.62,57.02,29.70,57.02,29.77,57.04,29.77,57.00,29.70,56.99,29.60,56.99,29.50,57.02,29.50,57.04,29.50,57.04,29.50,57.01,29.45,56.98,29.40,56.96,29.35,56.98,29.38,57.00,29.55,57.01,29.70,57.01,29.88,57.00,29.93,57.00,29.85,57.00,29.77,57.01,29.68,57.00,29.70,57.00,29.68,57.00,29.68,57.00,29.73,57.00,29.75,57.05,29.75,57.11,29.73,57.17,29.75,57.17,29.77,57.12,29.68,57.08,29.60,57.05,29.55,57.06,29.60,57.09,29.52,57.10,29.43
RZ_8272059_4826,0,3190,51,0,0,57.12,29.25,57.10,29.18,57.06,29.30,57.11,29.48,57.20,29.65,57.29,29.68,57.21,29.70,57.15,29.65,57.15,29.57,57.24,29.62,57.31,29.75,57.27,29.85,57.19,29.80,57.16,29.77,57.21,29.80,57.20,29.73,57.15,29.55,57.11,29.48,57.12,29.60,57.15,29.75,57.14,29.82,57.17,29.82,57.19,29.82,57.20,29.82,57.25,29.90,57.30,29.95,57.35,29.85,57.38,29.70,57.41,29.50,57.44,29.48,57.39,29.57,57.33,29.70,57.26,29.80,57.26,29.80,57.26,29.77,57.27,29.73,57.27,29.65,57.26,29.57,57.25,29.68,57.25,29.80,57.27,29.90,57.34,29.90,57.35,29.88,57.36,29.85,57.35,29.77,57.34,29.73,57.31,29.73,57.30,29.75,57.30,29.65,57.30,29.50,57.30,29.40
RZ_8272059_4827,0,3190,49,0,0,57.29,29.48,57.29,29.55,57.30,29.60,57.34,29.65,57.40,29.65,57.45,29.65,57.48,29.65,57.48,29.65,57.48,29.65,57.48,29.62,57.48,29.60,57.48,29.60,57.49,29.60,57.50,29.60,57.42,29.57,57.36,29.55,57.33,29.55,57.38,29.57,57.41,29.62,57.40,29.68,57.38,29.70,57.36,29.68,57.36,29.57,57.36,29.48,57.39,29.38,57.41,29.35,57.45,29.35,57.48,29.38,57.50,29.40,57.50,29.35,57.50,29.27,57.46,29.20,57.44,29.18,57.40,29.12,57.35,29.07,57.29,29.23,57.24,29.35,57.23,29.40,57.23,29.30,57.24,29.18,57.23,29.12,57.20,29.07,57.17,29.02,57.19,28.98,57.21,28.90,57.23,28.85,57.25,28.80,57.27,28.95,57.30,29.10
RZ_8272059_4828,0,3190,50,0,0,57.33,29.27,57.34,29.27,57.38,29.30,57.41,29.35,57.44,29.40,57.45,29.45,57.46,29.38,57.46,29.32,57.46,29.25,57.40,29.23,57.36,29.18,57.33,29.10,57.39,29.10,57.45,29.07,57.42,29.07,57.35,29.05,57.26,29.07,57.27,29.07,57.30,29.02,57.31,29.00,57.31,28.98,57.34,28.98,57.34,28.98,57.35,28.88,57.34,28.77,57.33,28.82,57.30,28.98,57.29,29.15,57.27,29.20,57.29,29.25,57.31,29.15,57.34,29.00,57.36,28.88,57.39,28.88,57.40,28.90,57.42,28.93,57.45,28.95,57.45,28.93,57.44,28.93,57.42,28.90,57.42,29.02,57.39,29.15,57.36,29.18,57.40,29.07,57.44,28.98,57.49,28.95,57.49,28.93,57.51,28.90,57.52,28.93,57.49,28.98
RZ_8272059_4829,0,3190,50,0,0,57.42,29.00,57.38,29.02,57.36,29.00,57.36,28.95,57.35,28.90,57.35,28.88,57.38,28.88,57.40,29.00,57.41,29.12,57.36,29.25,57.33,29.23,57.29,29.30,57.38,29.35,57.46,29.35,57.52,29.27,57.49,29.25,57.45,29.27,57.45,29.35,57.48,29.35,57.49,29.32,57.50,29.18,57.48,29.05,57.45,29.10,57.44,29.25,57.45,29.40,57.46,29.40,57.46,29.35,57.52,29.27,57.54,29.23,57.51,29.23,57.42,29.15,57.38,29.10,57.39,29.07,57.42,29.10,57.48,29.10,57.50,29.10,57.50,29.10,57.48,29.10,57.46,29.12,57.48,29.15,57.49,29.07,57.49,29.02,57.48,29.00,57.48,28.98,57.48,28.93,57.49,29.00,57.49,29.12,57.49,29.25,57.55,29.23,57.61,29.25
RZ_8272059_4830,0,3190,50,0,0,57.67,29.25,57.69,29.27,57.70,29.27,57.70,29.27,57.74,29.25,57.77,29.23,57.80,29.20,57.75,29.25,57.70,29.30,57.66,29.32,57.66,29.30,57.67,29.30,57.67,29.32,57.69,29.32,57.69,29.27,57.69,29.23,57.69,29.25,57.66,29.30,57.66,29.35,57.66,29.32,57.66,29.30,57.67,29.32,57.70,29.30,57.75,29.18,57.79,29.05,57.79,29.12,57.77,29.25,57.74,29.32,57.76,29.27,57.79,29.20,57.77,29.25,57.70,29.27,57.64,29.23,57.61,29.15,57.61,29.05,57.61,29.02,57.62,29.00,57.64,28.98,57.69,28.98,57.74,28.93,57.79,28.90,57.80,28.85,57.74,28.98,57.70,29.10,57.65,29.23,57.67,29.27,57.66,29.30,57.64,29.30,57.62,29.30,57.62,29.30
RZ_8272059_4831,0,3190,51,0,0,57.65,29.27,57.64,29.25,57.62,29.18,57.61,29.12,57.61,29.20,57.61,29.30,57.61,29.35,57.65,29.23,57.66,29.15,57.69,29.15,57.70,29.05,57.69,28.90,57.69,28.75,57.67,28.80,57.71,28.88,57.75,28.90,57.79,28.90,57.81,28.90,57.84,28.90,57.83,28.88,57.79,28.80,57.74,28.73,57.71,28.75,57.69,28.80,57.73,28.88,57.76,28.88,57.80,28.90,57.80,28.93,57.80,28.95,57.79,28.98,57.80,28.98,57.80,28.98,57.80,28.95,57.84,28.90,57.90,28.85,57.95,28.85,57.95,28.85,57.91,28.80,57.89,28.75,57.86,28.77,57.83,28.85,57.80,28.93,57.80,28.88,57.81,28.82,57.88,28.68,57.91,28.55,57.89,28.45,57.83,28.48,57.75,28.55,57.69,28.62,57.64,28.68
RZ_8272059_4832,0,3190,51,0,0,57.66,28.68,57.73,28.73,57.79,28.80,57.76,28.85,57.80,28.88,57.84,28.88,57.81,28.80,57.74,28.70,57.65,28.77,57.65,28.93,57.66,29.05,57.74,28.98,57.80,28.90,57.91,28.90,57.98,28.95,58.06,28.98,58.08,28.98,57.99,29.00,57.89,29.00,57.80,29.00,57.81,28.98,57.84,28.95,57.84,29.02,57.84,29.15,57.86,29.07,57.92,28.90,58.00,28.70,57.96,28.68,57.89,28.75,57.84,28.85,57.86,29.00,57.85,29.10,57.84,29.20,57.85,29.23,57.90,29.20,57.90,29.15,57.90,29.10,57.91,29.05,57.96,29.05,57.98,29.02,57.95,29.02,57.91,29.07,57.90,29.10,57.89,29.10,57.89,29.12,57.90,29.05,57.91,28.95,57.91,28.93,57.91,28.95,57.91,28.95,57.91,28.93
RZ_8272059_4833,0,3190,50,0,0,57.90,28.85,57.90,28.82,57.90,28.82,57.91,28.85,57.91,28.93,57.92,29.00,57.94,29.05,57.96,29.00,58.02,28.93,58.10,28.88,58.14,28.95,58.12,29.02,58.26,29.07,58.55,29.10,58.89,29.15,59.06,29.23,59.16,29.30,59.44,29.38,59.77,29.43,60.10,29.43,60.21,29.48,60.51,29.73,60.81,29.98,61.12,30.20,61.26,30.20,61.44,30.20,61.62,30.27,61.76,30.32,61.96,30.40,62.10,30.43,62.34,30.48,62.48,30.50,62.64,30.50,62.70,30.50,62.80,30.50,62.90,30.48,62.98,30.45,63.01,30.48,63.05,30.52,63.16,30.65,63.25,30.70,63.30,30.75,63.29,30.70,63.27,30.70,63.41,30.70,63.56,30.73,63.65,30.75,63.59,30.70,63.54,30.65,63.54,30.82
RZ_8272059_4834,0,3190,50,0,0,63.56,31.02,63.58,31.18,63.60,31.07,63.59,30.98,63.58,30.95,63.55,30.95,63.54,30.98,63.61,31.00,63.71,31.02,63.76,31.02,63.70,31.00,63.64,31.00,63.66,31.02,63.71,31.10,63.75,31.15,63.74,31.15,63.73,31.15,63.77,31.18,63.84,31.07,63.84,30.95,63.79,30.82,63.71,30.85,63.69,30.88,63.66,30.88,63.62,30.85,63.60,30.93,63.65,31.02,63.70,31.10,63.77,31.10,63.77,31.15,63.77,31.20,63.75,31.25,63.71,31.23,63.69,31.18,63.69,31.12,63.67,31.07,63.66,31.07,63.64,31.05,63.55,31.05,63.46,31.02,63.46,31.02,63.54,30.98,63.60,30.95,63.60,30.88,63.60,30.82,63.60,30.85,63.60,30.90,63.60,30.93,63.56,30.90,63.52,30.88
RZ_8272059_4835,0,3190,50,0,0,63.49,30.88,63.49,30.88,63.49,30.77,63.49,30.65,63.49,30.50,63.49,30.50,63.49,30.50,63.49,30.52,63.48,30.55,63.48,30.68,63.49,30.80,63.50,30.77,63.52,30.62,63.54,30.50,63.58,30.52,63.60,30.52,63.52,30.52,63.41,30.50,63.30,30.48,63.29,30.45,63.29,30.55,63.29,30.68,63.30,30.88,63.30,30.95,63.31,30.85,63.40,30.68,63.48,30.52,63.54,30.57,63.56,30.57,63.58,30.57,63.58,30.60,63.52,30.70,63.49,30.80,63.48,30.82,63.46,30.82,63.48,30.77,63.49,30.70,63.54,30.68,63.54,30.90,63.54,31.12,63.52,31.07,63.46,30.80,63.41,30.50,63.33,30.45,63.31,30.40,63.26,30.38,63.23,30.45,63.21,30.52,63.23,30.62,63.26,30.62
RZ_8272059_4836,0,3190,50,0,0,63.27,30.60,63.33,30.62,63.38,30.65,63.42,30.68,63.42,30.65,63.34,30.75,63.26,30.88,63.19,31.02,63.19,31.10,63.14,31.15,63.09,31.00,63.06,30.85,63.09,30.70,63.21,30.73,63.33,30.90,63.42,31.07,63.42,31.20,63.42,31.10,63.45,30.93,63.45,30.77,63.45,30.68,63.42,30.68,63.41,30.68,63.41,30.68,63.39,30.68,63.36,30.68,63.34,30.70,63.34,30.68,63.35,30.65,63.35,30.77,63.34,30.93,63.33,31.07,63.33,31.02,63.33,30.93,63.33,30.88,63.31,30.85,63.31,30.82,63.30,30.82,63.25,30.80,63.21,30.77,63.23,30.80,63.26,30.82,63.30,30.82,63.29,30.77,63.30,30.75,63.33,30.73,63.35,30.73,63.35,30.73,63.39,30.75,63.42,30.77
RZ_8272059_4837,0,3190,50,0,0,63.45,30.82,63.44,30.88,63.42,30.90,63.42,30.68,63.40,30.43,63.36,30.25,63.35,30.38,63.35,30.52,63.30,30.62,63.25,30.65,63.20,30.68,63.24,30.80,63.26,30.93,63.30,30.88,63.30,30.73,63.31,30.57,63.31,30.50,63.31,30.40,63.31,30.30,63.31,30.30,63.31,30.30,63.30,30.35,63.29,30.43,63.27,30.60,63.27,30.73,63.30,30.73,63.33,30.62,63.34,30.52,63.34,30.60,63.31,30.70,63.29,30.77,63.26,30.80,63.25,30.80,63.21,30.73,63.17,30.68,63.15,30.62,63.09,30.62,62.95,30.62,62.74,30.62,62.48,30.40,62.17,30.18,61.73,29.93,61.33,29.90,60.80,29.65,60.38,29.40,59.83,29.15,59.31,29.10,58.69,28.95,58.05,28.65,57.40,28.32
RZ_8272059_4838,0,3190,50,0,0,56.80,28.12,56.38,28.02,55.90,27.93,55.46,27.80,55.06,27.68,54.66,27.60,54.41,27.52,53.99,27.48,53.81,27.43,53.52,27.25,53.34,27.07,53.01,26.93,52.79,26.80,52.62,26.57,52.51,26.38,52.39,26.30,52.12,26.30,51.96,26.30,51.80,26.23,51.77,25.98,51.74,25.77,51.61,25.62,51.50,25.62,51.38,25.50,51.34,25.35,51.33,25.20,51.34,25.18,51.36,25.15,51.36,25.10,51.36,25.05,51.35,25.00,51.33,25.02,51.30,25.02,51.27,25.05,51.26,25.00,51.26,24.95,51.27,24.95,51.27,25.00,51.29,25.05,51.30,25.00,51.27,24.90,51.24,24.85,51.21,24.80,51.19,24.82,51.16,24.77,51.14,24.77,51.12,24.75,51.19,24.77,51.25,24.75,51.35,24.75
RZ_8272059_4839,0,3190,50,0,0,51.38,24.77,51.40,24.82,51.40,24.85,51.40,24.95,51.40,25.07,51.40,25.05,51.41,24.88,51.48,24.73,51.49,24.68,51.51,24.68,51.46,24.73,51.46,24.77,51.45,24.82,51.50,24.82,51.55,24.80,51.60,24.77,51.60,24.70,51.69,24.68,51.76,24.68,51.84,24.77,51.84,24.88,51.83,24.93,51.83,24.93,51.83,24.93,51.83,24.88,51.84,24.85,51.86,24.82,51.86,24.90,51.89,24.95,51.91,24.93,51.95,24.85,51.96,24.82,52.04,24.93,52.09,25.02,52.08,25.12,52.00,25.15,51.98,25.15,52.02,25.18,52.09,25.07,52.08,24.98,52.06,24.90,52.04,24.93,52.02,24.95,52.09,24.95,52.14,25.00,52.23,25.05,52.25,25.02,52.30,24.95,52.31,24.98,52.33,25.07
RZ_8272059_4840,0,3190,50,0,0,52.31,25.18,52.36,25.18,52.41,25.18,52.42,25.12,52.38,25.05,52.30,24.95,52.24,24.90,52.21,24.88,52.24,24.85,52.27,24.88,52.31,24.95,52.30,25.00,52.29,25.02,52.29,25.05,52.27,24.98,52.29,24.93,52.30,24.88,52.30,24.85,52.30,24.82,52.29,24.80,52.27,24.75,52.35,24.75,52.44,24.68,52.50,24.65,52.49,24.60,52.42,24.62,52.38,24.65,52.34,24.68,52.33,24.73,52.35,24.77,52.39,24.77,52.41,24.75,52.41,24.75,52.41,24.75,52.41,24.75,52.41,24.75,52.41,24.80,52.41,24.85,52.34,24.88,52.26,24.85,52.16,24.80,52.15,24.73,52.11,24.73,52.09,24.73,52.14,24.73,52.20,24.73,52.26,24.80,52.26,24.88,52.25,24.90,52.25,24.88
RZ_8272059_4841,0,3190,50,0,0,52.24,24.85,52.25,24.82,52.26,24.77,52.31,24.75,52.35,24.73,52.38,24.62,52.36,24.55,52.35,24.57,52.33,24.70,52.33,24.60,52.34,24.38,52.34,24.35,52.31,24.57,52.31,24.75,52.33,24.73,52.33,24.70,52.33,24.60,52.33,24.43,52.35,24.25,52.38,24.30,52.40,24.40,52.41,24.52,52.41,24.52,52.44,24.65,52.49,24.77,52.55,24.88,52.58,24.80,52.56,24.62,52.54,24.50,52.51,24.40,52.49,24.45,52.46,24.50,52.49,24.55,52.50,24.55,52.51,24.60,52.54,24.65,52.58,24.60,52.50,24.50,52.40,24.38,52.26,24.32,52.25,24.27,52.39,24.20,52.55,24.18,52.70,24.27,52.69,24.40,52.66,24.50,52.64,24.48,52.64,24.48,52.64,24.48,52.62,24.50
RZ_8272059_4842,0,3190,50,0,0,52.56,24.50,52.51,24.35,52.49,24.23,52.49,24.15,52.49,24.23,52.46,24.27,52.44,24.30,52.50,24.40,52.59,24.52,52.56,24.65,52.46,24.65,52.35,24.62,52.36,24.48,52.40,24.35,52.48,24.23,52.54,24.30,52.55,24.38,52.55,24.43,52.55,24.40,52.56,24.38,52.58,24.35,52.55,24.30,52.51,24.38,52.50,24.50,52.51,24.62,52.48,24.60,52.41,24.60,52.38,24.57,52.41,24.55,52.45,24.57,52.48,24.62,52.48,24.68,52.46,24.70,52.48,24.68,52.54,24.60,52.55,24.57,52.54,24.55,52.52,24.48,52.54,24.38,52.54,24.35,52.58,24.43,52.61,24.55,52.66,24.60,52.65,24.65,52.64,24.65,52.61,24.55,52.55,24.48,52.50,24.40,52.50,24.48,52.52,24.57
RZ_8272059_4843,0,3220,50,30,0,52.59,24.65,52.64,24.65,52.66,24.62,52.64,24.68,52.61,24.75,52.60,24.80,52.61,24.82,52.60,24.82,52.59,24.82,52.62,24.85,52.67,24.90,52.75,24.93,52.75,24.98,52.75,24.88,52.71,24.80,52.67,24.73,52.66,24.73,52.66,24.73,52.70,24.73,52.74,24.75,52.73,24.73,52.66,24.73,52.60,24.70,52.59,24.73,52.58,24.70,52.59,24.65,52.59,24.60,52.59,24.55,52.62,24.68,52.67,24.80,52.71,24.93,52.70,24.88,52.65,24.82,52.59,24.80,52.54,24.80,52.59,24.75,52.66,24.68,52.71,24.60,52.69,24.57,52.65,24.57,52.69,24.55,52.73,24.55,52.76,24.57,52.76,24.60,52.70,24.60,52.64,24.62,52.58,24.65,52.59,24.75,52.61,24.85,52.64,24.90
RZ_8272059_4844,0,3220,49,0,0,52.64,24.88,52.65,24.85,52.65,24.68,52.64,24.48,52.62,24.27,52.65,24.25,52.67,24.23,52.70,24.27,52.69,24.45,52.67,24.60,52.62,24.75,52.61,24.75,52.59,24.75,52.60,24.75,52.59,24.73,52.58,24.62,52.56,24.50,52.60,24.40,52.64,24.35,52.69,24.30,52.70,24.27,52.70,24.40,52.70,24.50,52.70,24.57,52.75,24.55,52.80,24.50,52.77,24.45,52.71,24.45,52.59,24.40,52.52,24.35,52.55,24.30,52.61,24.38,52.70,24.43,52.71,24.43,52.74,24.40,52.75,24.38,52.77,24.35,52.80,24.38,52.74,24.40,52.65,24.40,52.58,24.38,52.59,24.40,52.64,24.40,52.67,24.45,52.69,24.45,52.69,24.48,52.69,24.38,52.70,24.30,52.70,24.27
RZ_8272059_4845,0,3220,50,0,0,52.69,24.35,52.67,24.43,52.67,24.35,52.73,24.32,52.76,24.30,52.81,24.32,52.81,24.38,52.81,24.45,52.81,24.50,52.80,24.52,52.80,24.52,52.80,24.43,52.83,24.32,52.86,24.25,52.89,24.30,52.80,24.35,52.70,24.40,52.60,24.45,52.59,24.48,52.66,24.50,52.74,24.48,52.84,24.48,52.86,24.45,52.85,24.43,52.81,24.38,52.77,24.35,52.77,24.32,52.77,24.32,52.76,24.32,52.75,24.38,52.69,24.43,52.64,24.48,52.60,24.43,52.61,24.40,52.61,24.40,52.59,24.43,52.55,24.45,52.60,24.40,52.67,24.30,52.75,24.20,52.75,24.20,52.75,24.25,52.75,24.27,52.66,24.30,52.58,24.27,52.51,24.27,52.54,24.27,52.58,24.32,52.60,24.38,52.65,24.40
RZ_8272059_4846,0,3220,50,0,0,52.69,24.45,52.73,24.52,52.74,24.57,52.92,24.62,53.16,24.62,53.56,24.82,54.09,25.02,54.81,25.35,55.74,25.60,56.75,25.98,57.98,26.27,59.26,26.60,60.46,27.05,61.77,27.48,63.21,27.88,64.74,28.00,66.21,28.40,67.75,28.80,69.34,29.12,71.04,29.07,72.62,29.02,74.35,29.10,76.04,29.23,77.75,29.55,79.50,29.93,81.29,30.35,83.06,30.55,84.85,30.77,86.70,31.10,88.49,31.45,90.34,32.05,92.10,32.42,93.95,32.73,95.64,32.90,97.08,33.15,98.59,33.75,100.04,34.25,101.71,34.70,103.30,35.12,104.90,35.67,106.60,36.48,108.20,37.15,109.69,37.65,111.06,38.12,112.56,38.60,114.08,38.92,115.34,39.38,116.53,39.92,117.75,40.80,119.11,41.50
RZ_8272059_4847,0,3220,50,0,0,120.36,42.17,121.74,42.58,122.88,43.25,124.05,43.62,125.05,44.12,126.26,44.27,127.14,44.55,128.19,45.05,129.03,45.60,130.10,46.23,130.90,46.48,131.66,46.90,132.19,47.20,132.60,47.75,132.81,48.02,132.95,48.50,132.95,48.80,132.95,49.00,132.85,49.02,132.71,49.02,132.56,49.00,132.38,49.00,132.24,48.88,131.93,48.70,131.75,48.50,131.46,48.42,131.31,48.45,131.14,48.45,131.05,48.42,130.95,48.40,130.78,48.40,130.64,48.42,130.53,48.42,130.35,48.48,130.19,48.45,130.03,48.42,129.86,48.40,129.70,48.45,129.51,48.45,129.46,48.45,129.43,48.42,129.40,48.45,129.35,48.45,129.18,48.42,129.00,48.23,128.89,48.05,128.89,47.90,128.89,47.92,128.88,47.95,128.86,47.98
RZ_8272059_4848,0,3220,50,0,0,128.82,47.90,128.80,47.83,128.78,47.80,128.76,47.85,128.72,47.92,128.69,47.83,128.59,47.75,128.49,47.67,128.40,47.70,128.39,47.70,128.36,47.67,128.34,47.62,128.31,47.60,128.31,47.60,128.31,47.55,128.30,47.55,128.30,47.52,128.29,47.45,128.29,47.38,128.28,47.42,128.18,47.55,128.09,47.67,127.97,47.75,127.96,47.83,127.88,47.92,127.83,47.95,127.76,47.98,127.76,48.05,127.75,48.10,127.74,48.12,127.74,48.12,127.75,48.15,127.79,48.00,127.81,47.77,127.80,47.67,127.76,47.80,127.66,47.92,127.53,47.95,127.41,47.92,127.34,47.95,127.34,47.98,127.39,47.90,127.44,47.80,127.47,47.67,127.45,47.77,127.44,47.88,127.45,47.95,127.41,47.90,127.39,47.85,127.40,47.83
RZ_8272059_4849,0,3220,50,0,0,127.45,47.83,127.45,47.70,127.38,47.60,127.30,47.48,127.30,47.48,127.33,47.65,127.34,47.85,127.33,48.02,127.30,48.05,127.29,48.02,127.34,48.00,127.39,47.88,127.38,47.77,127.30,47.65,127.21,47.62,127.20,47.60,127.20,47.50,127.19,47.42,127.19,47.38,127.17,47.40,127.16,47.35,127.15,47.23,127.15,47.20,127.16,47.25,127.20,47.30,127.22,47.35,127.24,47.30,127.19,47.27,127.14,47.30,127.14,47.40,127.16,47.38,127.22,47.25,127.24,47.12,127.26,47.10,127.24,47.27,127.22,47.45,127.21,47.50,127.21,47.38,127.21,47.23,127.15,47.30,127.09,47.38,127.01,47.48,127.01,47.48,127.09,47.40,127.17,47.33,127.25,47.38,127.26,47.48,127.25,47.67,127.16,47.77,127.00,47.88
RZ_8272059_4850,0,3250,50,30,0,126.86,47.65,126.65,47.42,126.44,47.23,125.95,47.02,125.25,46.88,124.44,46.83,123.54,47.05,122.58,46.83,121.40,46.50,120.11,45.92,118.89,45.55,117.39,45.05,116.19,44.42,114.67,43.83,113.33,43.00,111.55,42.50,109.83,41.90,107.99,41.40,106.35,40.62,104.62,39.70,102.95,38.73,101.26,37.70,99.56,37.15,97.71,36.62,95.55,35.92,93.47,35.08,91.54,34.17,89.72,33.30,87.92,32.60,86.20,31.85,84.44,31.18,82.80,30.30,81.19,29.75,79.51,29.25,77.94,28.82,76.41,28.23,75.08,27.75,73.79,27.27,72.24,26.95,70.80,26.73,69.15,26.25,67.80,25.68,66.26,25.07,64.99,24.75,63.86,24.55,62.84,24.45,61.92,24.25,60.99,24.02,60.46,23.82,59.95,23.77
RZ_8272059_4851,0,3250,50,0,0,59.65,23.65,59.42,23.52,59.34,23.43,59.30,23.32,59.27,23.18,59.23,23.00,59.19,22.75,59.15,22.48,59.11,22.23,59.10,22.12,59.08,22.10,59.05,21.98,59.05,21.88,59.06,21.77,59.08,21.73,59.09,21.73,59.14,21.52,59.20,21.30,59.24,21.18,59.25,21.25,59.35,21.32,59.45,21.30,59.58,21.27,59.61,21.23,59.66,21.20,59.69,21.15,59.75,21.12,59.80,21.12,59.90,21.20,59.98,21.27,60.04,21.32,60.05,21.38,60.06,21.40,60.10,21.45,60.19,21.50,60.25,21.52,60.31,21.52,60.33,21.55,60.35,21.55,60.38,21.55,60.39,21.57,60.40,21.60,60.41,21.65,60.38,21.65,60.33,21.65,60.27,21.62,60.34,21.73,60.40,21.85,60.46,22.02,60.46,22.07
RZ_8272059_4852,0,3250,51,0,0,60.45,22.10,60.50,22.10,60.54,22.10,60.56,22.10,60.55,22.05,60.52,21.98,60.50,21.93,60.46,21.98,60.44,22.05,60.44,22.10,60.46,22.15,60.51,22.18,60.56,22.20,60.60,22.23,60.62,22.23,60.64,22.20,60.65,22.18,60.65,22.20,60.66,22.25,60.65,22.30,60.62,22.35,60.60,22.38,60.61,22.48,60.65,22.57,60.70,22.60,60.74,22.50,60.75,22.40,60.75,22.40,60.80,22.48,60.81,22.55,60.81,22.55,60.77,22.45,60.75,22.52,60.77,22.68,60.76,22.88,60.75,22.90,60.71,22.93,60.70,22.88,60.71,22.85,60.73,22.80,60.80,22.77,60.89,22.77,60.96,22.70,61.00,22.60,61.02,22.50,61.04,22.48,61.04,22.50,61.02,22.65,61.02,22.88,61.02,23.05,61.04,23.02
RZ_8272059_4853,0,3250,51,0,0,61.05,22.90,61.04,22.80,61.00,22.82,60.96,22.85,60.96,22.80,60.99,22.77,61.02,22.75,61.05,22.85,61.04,22.90,61.01,22.88,60.99,22.82,60.99,22.75,60.98,22.77,60.98,22.77,61.00,22.70,61.02,22.62,61.02,22.55,61.05,22.48,61.10,22.40,61.15,22.30,61.15,22.25,61.14,22.27,61.11,22.35,61.09,22.43,61.08,22.45,61.09,22.45,61.09,22.38,61.09,22.23,61.12,22.07,61.16,22.15,61.21,22.25,61.20,22.38,61.17,22.40,61.16,22.45,61.12,22.43,61.10,22.32,61.09,22.20,61.10,22.12,61.10,22.12,61.16,22.25,61.24,22.38,61.26,22.57,61.21,22.68,61.16,22.80,61.17,22.80,61.17,22.73,61.16,22.65,61.15,22.57,61.12,22.55,61.11,22.52,61.16,22.52
RZ_8272059_4854,0,3250,50,0,0,61.21,22.45,61.27,22.38,61.27,22.32,61.33,22.32,61.36,22.48,61.42,22.60,61.42,22.68,61.42,22.62,61.40,22.62,61.36,22.65,61.36,22.68,61.38,22.68,61.34,22.73,61.27,22.75,61.20,22.80,61.16,22.80,61.16,22.73,61.19,22.65,61.21,22.57,61.23,22.57,61.20,22.65,61.15,22.73,61.12,22.77,61.12,22.70,61.16,22.70,61.14,22.70,61.09,22.65,61.08,22.55,61.12,22.48,61.17,22.43,61.21,22.38,61.21,22.50,61.20,22.65,61.17,22.70,61.16,22.60,61.15,22.45,61.14,22.40,61.11,22.43,61.09,22.45,61.09,22.50,61.09,22.43,61.09,22.38,61.08,22.32,61.05,22.50,61.04,22.68,61.05,22.75,61.08,22.68,61.01,22.60,60.96,22.55,61.01,22.50
RZ_8272059_4855,0,3250,50,0,0,61.12,22.48,61.23,22.52,61.23,22.55,61.20,22.62,61.20,22.68,61.21,22.70,61.16,22.70,61.08,22.70,61.04,22.73,61.11,22.77,61.19,22.75,61.24,22.70,61.26,22.62,61.25,22.60,61.24,22.55,61.23,22.52,61.20,22.55,61.20,22.52,61.21,22.52,61.23,22.62,61.17,22.77,61.14,22.93,61.11,22.93,61.11,22.80,61.08,22.68,61.10,22.70,61.16,22.85,61.24,22.88,61.23,22.73,61.15,22.65,61.08,22.70,61.09,22.77,61.16,22.77,61.19,22.77,61.12,22.77,61.08,22.77,61.08,22.77,61.09,22.90,61.09,23.02,61.08,23.10,61.05,23.05,61.05,23.02,61.11,23.02,61.17,23.07,61.23,23.07,61.20,23.05,61.19,22.98,61.21,22.93,61.23,22.88,61.20,22.85
RZ_8272059_4856,0,3250,50,0,0,61.15,22.82,61.11,22.85,61.14,22.95,61.15,23.05,61.14,23.12,61.17,23.18,61.23,23.23,61.29,23.23,61.29,23.18,61.34,23.05,61.40,22.95,61.48,22.88,61.52,22.90,61.56,22.82,61.54,22.75,61.49,22.68,61.17,22.55,60.88,22.40,60.50,22.27,60.12,22.23,59.52,22.15,58.79,22.07,57.96,22.00,57.24,21.93,56.59,21.80,55.84,21.70,55.17,21.62,54.31,21.55,53.81,21.50,53.05,21.62,52.52,21.77,51.98,21.80,51.58,21.68,51.14,21.55,50.65,21.52,50.34,21.55,50.14,21.62,50.08,21.68,50.01,21.68,49.96,21.65,49.90,21.68,49.86,21.68,49.77,21.68,49.69,21.68,49.60,21.70,49.59,21.75,49.51,21.75,49.45,21.62,49.39,21.50,49.34,21.43
RZ_8272059_4857,0,3280,49,30,0,49.25,21.45,49.17,21.48,49.23,21.32,49.29,21.15,49.36,20.98,49.39,20.95,49.38,20.95,49.38,20.93,49.41,20.98,49.45,21.00,49.50,21.02,49.54,20.98,49.52,20.95,49.50,20.93,49.50,20.93,49.54,20.95,49.59,20.95,49.61,20.98,49.62,21.00,49.60,20.95,49.54,20.93,49.49,20.90,49.49,20.93,49.49,20.95,49.50,20.90,49.51,20.85,49.56,20.82,49.60,20.85,49.62,20.90,49.62,20.90,49.62,20.90,49.61,20.90,49.61,20.88,49.62,20.88,49.65,20.88,49.66,20.85,49.67,20.80,49.67,20.98,49.69,21.15,49.71,21.35,49.77,21.38,49.85,21.38,49.89,21.35,49.90,21.35,49.94,21.35,49.98,21.38,50.01,21.40,50.04,21.35,50.06,21.25
RZ_8272059_4858,0,3280,50,0,0,50.10,21.18,50.12,21.18,50.15,21.18,50.17,21.15,50.19,21.18,50.14,21.18,50.09,21.20,50.04,21.25,50.01,21.25,49.99,21.27,50.05,21.27,50.12,21.27,50.19,21.35,50.17,21.50,50.16,21.65,50.19,21.60,50.17,21.43,50.15,21.25,50.19,21.25,50.25,21.27,50.27,21.30,50.20,21.30,50.14,21.32,50.11,21.35,50.12,21.38,50.12,21.35,50.14,21.25,50.17,21.18,50.25,21.10,50.33,21.10,50.34,21.07,50.33,21.07,50.31,21.10,50.31,21.12,50.27,21.12,50.25,21.12,50.17,21.12,50.14,21.12,50.10,21.12,50.12,21.12,50.16,21.15,50.23,21.15,50.25,21.18,50.25,21.20,50.23,21.20,50.31,21.23,50.41,21.25,50.44,21.25,50.36,21.27,50.31,21.32
RZ_8272059_4859,0,3280,50,0,0,50.35,21.38,50.39,21.43,50.39,21.45,50.40,21.30,50.46,21.15,50.52,21.00,50.58,20.98,50.58,20.95,50.52,20.90,50.48,20.88,50.44,20.88,50.44,20.88,50.46,20.98,50.49,21.05,50.50,21.10,50.48,21.02,50.45,20.93,50.44,20.85,50.44,20.77,50.40,20.75,50.35,20.85,50.30,20.95,50.29,21.07,50.30,21.10,50.36,21.12,50.42,21.12,50.49,21.10,50.45,21.10,50.41,21.10,50.39,21.05,50.39,21.02,50.29,20.90,50.20,20.80,50.20,20.70,50.30,20.68,50.41,20.65,50.39,20.68,50.36,20.75,50.34,20.85,50.33,20.88,50.35,20.90,50.38,20.90,50.42,20.90,50.42,20.90,50.42,20.90,50.39,20.90,50.35,20.90,50.36,20.93,50.40,20.93,50.44,20.95
RZ_8272059_4860,0,3280,51,0,0,50.42,20.98,50.40,20.98,50.41,20.93,50.42,20.88,50.41,20.82,50.46,20.75,50.49,20.68,50.51,20.52,50.49,20.45,50.46,20.50,50.46,20.65,50.45,20.82,50.45,20.90,50.40,20.93,50.35,20.82,50.31,20.68,50.36,20.50,50.40,20.45,50.42,20.43,50.39,20.45,50.35,20.57,50.35,20.70,50.38,20.80,50.41,20.77,50.41,20.77,50.38,20.75,50.33,20.73,50.34,20.68,50.36,20.62,50.41,20.57,50.44,20.57,50.40,20.60,50.38,20.65,50.39,20.68,50.42,20.68,50.48,20.68,50.50,20.68,50.48,20.62,50.44,20.55,50.40,20.48,50.38,20.50,50.34,20.55,50.29,20.60,50.30,20.65,50.34,20.73,50.38,20.65,50.39,20.52,50.41,20.38,50.44,20.38,50.44,20.43,50.42,20.60
RZ_8272059_4861,0,3280,50,0,0,50.38,20.75,50.34,20.73,50.30,20.62,50.27,20.60,50.26,20.68,50.26,20.65,50.27,20.55,50.27,20.52,50.29,20.57,50.27,20.52,50.29,20.43,50.29,20.40,50.31,20.45,50.33,20.48,50.31,20.57,50.29,20.68,50.29,20.73,50.33,20.70,50.36,20.65,50.39,20.68,50.42,20.73,50.45,20.77,50.49,20.70,50.44,20.60,50.38,20.55,50.31,20.62,50.33,20.70,50.33,20.65,50.33,20.62,50.33,20.68,50.35,20.73,50.38,20.75,50.39,20.70,50.40,20.65,50.39,20.70,50.42,20.75,50.48,20.80,50.48,20.65,50.42,20.52,50.38,20.38,50.38,20.35,50.35,20.35,50.33,20.43,50.34,20.52,50.31,20.60,50.27,20.60,50.30,20.60,50.35,20.62,50.40,20.65,50.40,20.68
RZ_8272059_4862,0,3280,50,0,0,50.40,20.70,50.38,20.68,50.35,20.60,50.30,20.52,50.26,20.50,50.26,20.50,50.35,20.57,50.44,20.62,50.45,20.65,50.42,20.62,50.38,20.65,50.36,20.68,50.33,20.75,50.30,20.75,50.30,20.77,50.39,20.82,50.48,20.88,50.55,20.90,50.58,20.90,50.61,20.93,50.61,20.98,50.59,21.05,50.56,21.07,50.56,21.00,50.60,20.90,50.62,20.75,50.64,20.70,50.59,20.65,50.54,20.65,50.51,20.68,50.48,20.65,50.45,20.62,50.42,20.70,50.45,20.77,50.46,20.82,50.48,20.75,50.48,20.73,50.49,20.73,50.52,20.77,50.59,20.85,50.64,20.88,50.67,20.85,50.69,20.82,50.71,20.82,50.74,20.82,50.62,20.75,50.49,20.65,50.35,20.57,50.35,20.60,50.35,20.65
RZ_8272059_4863,0,3280,49,0,0,50.34,20.77,50.45,20.90,50.61,21.05,50.88,21.23,51.24,21.52,51.91,21.85,52.74,22.27,53.71,22.65,54.74,23.05,56.16,23.60,57.91,24.10,59.77,24.70,61.58,25.05,63.36,25.48,65.28,25.90,67.39,26.23,69.38,26.52,71.55,26.68,73.46,26.77,75.50,26.98,77.21,27.15,79.05,27.35,80.89,27.38,82.85,27.38,84.80,27.35,86.64,27.55,88.46,27.75,90.17,28.00,91.92,28.10,93.56,28.48,95.22,28.77,96.58,29.20,97.97,29.27,99.31,29.70,100.64,29.98,102.00,30.52,103.16,30.98,104.62,31.57,105.90,32.15,107.36,32.58,108.69,33.05,110.06,33.52,111.41,33.95,112.56,34.20,113.56,34.45,114.40,34.55,115.42,34.90,116.28,35.15,117.08,35.58
RZ_8272059_4864,0,3310,50,30,0,117.58,36.10,118.10,36.58,118.55,37.02,119.04,37.55,119.42,38.17,119.76,38.70,119.95,39.02,120.12,39.25,120.17,39.52,120.20,39.58,120.20,39.62,120.06,39.65,119.78,39.67,119.49,39.73,119.31,39.77,119.00,39.85,118.66,39.90,118.35,39.85,118.17,39.77,118.01,39.70,117.88,39.90,117.89,40.05,117.78,40.17,117.60,40.15,117.33,40.12,117.14,40.15,117.01,40.17,116.97,40.17,116.88,40.17,116.79,40.15,116.59,40.15,116.45,40.15,116.24,40.17,116.14,40.20,116.09,39.92,116.00,39.65,115.91,39.48,115.81,39.55,115.80,39.62,115.79,39.62,115.79,39.50,115.80,39.40,115.81,39.30,115.81,39.30,115.80,39.33,115.75,39.35,115.69,39.38,115.61,39.38,115.56,39.35,115.50,39.35
RZ_8272059_4865,0,3310,50,0,0,115.45,39.35,115.41,39.35,115.42,39.33,115.42,39.30,115.40,39.20,115.36,39.10,115.34,38.98,115.33,38.95,115.34,38.98,115.38,39.02,115.41,39.08,115.42,39.12,115.40,39.12,115.29,39.05,115.19,39.00,115.11,38.92,115.10,38.95,115.06,38.98,115.04,39.02,115.05,39.02,115.09,39.05,115.14,39.05,115.16,39.08,115.16,39.10,115.17,39.05,115.17,38.95,115.19,38.85,115.19,38.80,115.19,38.80,115.17,38.75,115.12,38.70,115.06,38.75,115.03,38.88,115.03,39.00,115.03,39.02,114.99,38.92,114.96,38.83,114.92,38.70,114.92,38.73,114.92,38.73,114.89,38.73,114.84,38.80,114.84,38.88,114.90,38.92,114.97,38.88,115.00,38.77,114.99,38.67,114.99,38.60,114.99,38.62,114.94,38.65
RZ_8272059_4866,0,3310,51,0,0,114.89,38.67,114.84,38.62,114.84,38.58,114.84,38.58,114.85,38.62,114.88,38.62,114.88,38.65,114.90,38.65,114.91,38.73,114.94,38.75,114.94,38.75,114.95,38.73,114.95,38.73,114.89,38.75,114.80,38.75,114.71,38.73,114.69,38.67,114.69,38.62,114.70,38.55,114.70,38.58,114.71,38.62,114.76,38.62,114.80,38.62,114.83,38.60,114.80,38.60,114.79,38.60,114.80,38.67,114.80,38.77,114.75,38.85,114.71,38.80,114.65,38.67,114.64,38.55,114.65,38.50,114.69,38.52,114.67,38.58,114.64,38.60,114.60,38.65,114.61,38.58,114.62,38.50,114.62,38.60,114.64,38.75,114.64,38.92,114.65,38.88,114.67,38.88,114.67,38.95,114.69,39.02,114.72,39.05,114.76,39.00,114.71,38.95,114.65,38.90,114.53,38.85
RZ_8272059_4867,0,3310,49,0,0,114.50,38.85,114.47,38.85,114.53,38.85,114.55,39.02,114.54,39.23,114.51,39.35,114.50,39.30,114.50,39.27,114.53,39.30,114.58,39.30,114.62,39.27,114.64,39.15,114.60,39.05,114.55,39.10,114.51,39.25,114.51,39.45,114.49,39.50,114.46,39.48,114.45,39.38,114.47,39.17,114.51,39.05,114.55,39.05,114.59,39.12,114.58,39.20,114.55,39.17,114.54,39.15,114.58,39.15,114.60,39.17,114.60,39.17,114.59,39.20,114.59,39.20,114.53,39.23,114.49,39.25,114.46,39.27,114.49,39.12,114.55,38.98,114.60,38.90,114.60,39.02,114.55,39.12,114.51,39.20,114.51,39.17,114.53,39.12,114.54,39.10,114.54,39.08,114.53,39.12,114.51,39.15,114.56,39.08,114.62,39.05,114.64,39.02
RZ_8272059_4868,0,3310,50,0,0,114.55,39.10,114.45,39.15,114.40,39.12,114.41,39.08,114.42,39.05,114.42,39.00,114.44,38.92,114.46,38.95,114.47,39.05,114.49,39.12,114.56,39.12,114.65,39.08,114.89,39.02,115.44,39.15,116.14,39.30,117.09,39.48,117.74,39.73,118.60,39.95,119.50,40.30,120.59,40.55,121.55,41.10,122.41,41.55,123.26,41.92,124.06,42.00,124.81,42.05,125.36,42.08,125.95,42.20,126.31,42.35,126.83,42.48,127.15,42.92,127.74,43.38,128.49,43.73,129.28,43.98,129.90,44.15,130.47,44.55,131.11,44.92,131.70,45.48,132.07,45.80,132.28,45.92,132.36,46.02,132.43,46.10,132.50,46.27,132.55,46.30,132.45,46.33,132.32,46.33,132.20,46.42,132.19,46.50,132.21,46.52,132.22,46.65,132.18,46.77
RZ_8272059_4869,0,3310,50,0,0,132.11,47.02,132.05,47.17,132.05,47.25,132.05,47.15,132.05,47.10,132.06,47.12,132.01,46.98,131.91,46.75,131.81,46.70,131.65,46.95,131.53,47.17,131.44,47.12,131.46,47.00,131.41,46.90,131.34,46.92,131.25,46.92,131.25,46.90,131.34,46.88,131.43,46.88,131.38,46.88,131.24,46.80,131.10,46.67,131.12,46.50,131.15,46.50,131.12,46.55,131.06,46.62,131.01,46.67,131.05,46.58,131.09,46.38,131.11,46.10,131.06,45.95,130.99,45.98,130.88,46.10,130.79,46.23,130.76,46.27,130.79,46.30,130.80,46.33,130.79,46.35,130.79,46.38,130.78,46.40,130.68,46.40,130.56,46.35,130.46,46.25,130.49,46.17,130.57,46.15,130.66,46.17,130.66,46.12,130.61,46.08,130.53,46.00,130.50,46.02
RZ_8272059_4870,0,3310,51,0,0,130.49,46.05,130.55,45.95,130.61,45.83,130.60,45.73,130.54,45.65,130.46,45.55,130.45,45.48,130.44,45.50,130.45,45.52,130.47,45.55,130.49,45.60,130.49,45.65,130.49,45.67,130.49,45.70,130.53,45.75,130.57,45.80,130.62,45.83,130.53,45.88,130.44,45.98,130.35,46.08,130.35,46.02,130.41,45.88,130.47,45.75,130.47,45.83,130.41,45.88,130.39,45.83,130.41,45.67,130.47,45.52,130.51,45.48,130.57,45.45,130.61,45.45,130.53,45.48,130.40,45.50,130.28,45.50,130.29,45.48,130.30,45.48,130.31,45.42,130.31,45.35,130.29,45.25,130.28,45.33,130.26,45.38,130.26,45.42,130.30,45.38,130.35,45.38,130.39,45.42,130.38,45.50,130.34,45.55,130.31,45.48,130.29,45.40,130.30,45.38,130.36,45.40
RZ_8272059_4871,0,3340,50,30,0,130.44,45.45,130.49,45.45,130.46,45.48,130.44,45.55,130.43,45.60,130.40,45.62,130.39,45.62,130.38,45.62,130.39,45.62,130.39,45.48,130.38,45.35,130.35,45.25,130.32,45.30,130.30,45.35,130.28,45.40,130.26,45.40,130.26,45.45,130.26,45.50,130.28,45.55,130.29,45.55,130.28,45.55,130.28,45.52,130.26,45.38,130.28,45.23,130.29,45.10,130.30,45.12,130.30,45.17,130.30,45.25,130.29,45.38,130.28,45.48,130.24,45.60,130.19,45.60,130.15,45.65,130.15,45.65,130.15,45.65,130.15,45.62,130.14,45.60,130.12,45.62,130.12,45.52,130.11,45.42,130.15,45.35,130.19,45.33,130.24,45.25,130.28,45.15,130.29,45.10,130.28,45.15,130.20,45.20,130.14,45.20,130.11,45.17,130.11,45.12
RZ_8272059_4872,0,3340,50,0,0,130.11,45.17,130.12,45.25,130.14,45.33,130.15,45.30,130.20,45.33,130.25,45.35,130.31,45.38,130.34,45.38,130.30,45.35,130.25,45.33,130.21,45.33,130.24,45.35,130.25,45.38,130.22,45.38,130.20,45.35,130.19,45.30,130.22,45.25,130.26,45.23,130.31,45.17,130.26,45.17,130.18,45.20,130.11,45.25,130.15,45.30,130.19,45.35,130.21,45.35,130.21,45.35,130.22,45.33,130.25,45.35,130.21,45.35,130.18,45.38,130.12,45.40,130.15,45.48,130.18,45.50,130.21,45.52,130.22,45.52,130.22,45.50,130.22,45.50,130.22,45.48,130.20,45.45,130.19,45.40,130.15,45.30,130.12,45.20,130.09,45.15,130.09,45.15,130.15,45.12,130.20,45.10,130.24,45.10,130.21,45.12,130.18,45.17,130.16,45.20
RZ_8272059_4873,0,3340,50,0,0,130.21,45.17,130.26,45.20,130.24,45.23,130.15,45.23,130.10,45.20,130.14,45.25,130.19,45.35,130.20,45.38,130.28,45.33,130.34,45.25,130.41,45.27,130.41,45.27,130.30,45.23,130.18,45.12,130.12,45.12,130.19,45.20,130.20,45.27,130.16,45.27,130.14,45.33,130.16,45.35,130.20,45.38,130.20,45.35,130.21,45.35,130.22,45.38,130.21,45.40,130.21,45.40,130.21,45.38,130.20,45.33,130.19,45.27,130.16,45.27,130.14,45.35,130.11,45.45,130.11,45.55,130.10,45.62,130.10,45.70,130.10,45.73,130.11,45.67,130.15,45.60,130.19,45.52,130.12,45.50,130.04,45.50,129.96,45.50,130.01,45.50,130.06,45.48,130.10,45.48,130.07,45.48,130.05,45.50,130.04,45.55,130.00,45.70,129.96,45.85
RZ_8272059_4874,0,3340,50,0,0,129.94,45.92,129.94,45.90,129.96,45.83,129.97,45.80,129.97,45.95,129.99,46.10,130.00,46.25,129.99,46.25,129.96,46.25,129.91,46.27,129.90,46.12,129.90,45.98,129.93,45.77,129.95,45.75,130.01,45.67,130.07,45.62,130.11,45.65,130.09,45.75,130.03,45.85,129.99,45.95,129.95,46.02,130.04,45.92,130.12,45.80,130.16,45.65,130.12,45.67,130.07,45.77,130.07,45.88,130.06,45.98,130.03,46.00,129.99,45.88,129.95,45.73,129.94,45.60,129.93,45.65,130.01,45.70,130.12,45.77,130.25,45.83,130.26,45.85,130.30,45.85,130.30,45.80,130.26,45.70,130.20,45.60,130.15,45.58,130.15,45.52,130.18,45.45,130.19,45.50,130.19,45.58,130.15,45.67,130.14,45.67,130.11,45.67,130.10,45.58
RZ_8272059_4875,0,3340,50,0,0,130.10,45.55,130.12,45.50,130.16,45.58,130.19,45.62,130.16,45.65,130.15,45.65,130.10,45.60,130.06,45.58,130.11,45.52,130.18,45.48,130.26,45.50,130.29,45.58,130.30,45.65,130.30,45.73,130.29,45.73,130.25,45.73,130.21,45.73,130.19,45.70,130.18,45.67,130.16,45.67,130.15,45.67,130.10,45.65,130.07,45.60,130.10,45.60,130.16,45.62,130.22,45.67,130.22,45.70,130.22,45.65,130.22,45.60,130.22,45.55,130.14,45.60,130.06,45.62,130.07,45.65,130.18,45.67,130.19,45.73,130.09,45.77,130.05,45.80,130.10,45.73,130.16,45.62,130.18,45.65,130.16,45.77,130.15,45.92,130.15,45.98,130.16,46.00,130.18,46.00,130.18,45.98,130.20,45.98,130.21,45.95,130.24,45.95,130.25,45.95
RZ_8272059_4876,0,3340,50,0,0,130.28,45.92,130.28,45.90,130.26,45.90,130.28,45.90,130.31,45.88,130.32,45.83,130.26,45.83,130.20,45.83,130.16,45.85,130.15,45.85,130.15,45.83,130.20,45.83,130.25,45.83,130.30,45.83,130.31,45.83,130.32,45.67,130.30,45.52,130.28,45.38,130.24,45.40,130.25,45.40,130.26,45.50,130.28,45.58,130.28,45.67,130.28,45.70,130.28,45.73,130.29,45.70,130.29,45.70,130.36,45.67,130.44,45.75,130.46,45.80,130.41,45.88,130.35,45.90,130.34,45.95,130.36,45.95,130.39,45.83,130.43,45.67,130.54,45.52,130.66,45.45,130.71,45.38,130.65,45.38,130.68,45.42,130.76,45.60,130.66,45.77,130.41,45.98,130.15,46.08,129.97,46.17,129.74,46.23,129.25,46.20,128.60,46.23,127.85,46.30
RZ_8272059_4877,0,3340,50,0,0,127.15,46.42,126.29,46.42,125.09,46.05,123.78,45.62,122.24,44.95,120.85,44.62,119.31,44.20,117.80,43.75,116.20,43.33,114.49,42.90,112.71,42.67,110.88,42.08,108.84,41.60,106.92,40.85,104.80,40.42,102.85,39.60,100.86,39.15,98.99,38.38,97.10,38.00,94.99,37.12,93.00,36.27,90.95,35.38,89.06,34.62,87.33,33.98,85.56,33.02,83.85,32.35,82.10,31.38,80.44,30.57,78.70,29.68,77.11,29.18,75.42,28.57,73.99,27.95,72.40,27.32,70.94,26.45,69.51,25.65,68.08,24.60,66.74,24.00,65.36,23.15,63.98,22.50,62.58,21.80,61.30,21.18,60.10,20.65,58.95,20.18,57.98,19.90,57.17,19.57,56.49,19.10,55.66,18.68,54.94,18.30,54.51,17.95,54.12,17.60
RZ_8272059_4878,0,3370,50,30,0,53.89,17.32,53.65,17.32,53.55,17.27,53.45,17.10,53.36,16.90,53.42,16.75,53.58,16.75,53.75,16.57,53.90,16.43,53.95,16.18,53.98,16.05,54.02,15.95,54.06,15.93,54.11,15.90,54.14,15.90,54.19,15.93,54.26,15.97,54.33,15.97,54.34,16.02,54.38,16.05,54.45,16.07,54.54,16.00,54.60,15.85,54.66,15.72,54.74,15.68,54.81,15.72,54.88,15.80,54.92,15.80,54.99,15.85,55.04,15.88,55.09,15.93,55.09,15.97,55.11,16.00,55.12,16.00,55.17,15.97,55.21,15.97,55.26,16.00,55.33,16.00,55.39,15.93,55.34,15.85,55.25,15.78,55.21,15.78,55.30,16.10,55.39,16.40,55.45,16.60,55.49,16.50,55.51,16.40,55.52,16.45,55.54,16.50,55.54,16.60
RZ_8272059_4879,0,3370,49,0,0,55.51,16.65,55.50,16.60,55.46,16.50,55.46,16.43,55.48,16.40,55.50,16.40,55.54,16.40,55.54,16.40,55.56,16.43,55.67,16.48,55.77,16.52,55.86,16.57,55.85,16.57,55.83,16.60,55.76,16.62,55.70,16.65,55.75,16.80,55.88,16.82,56.00,16.90,56.01,16.88,56.02,16.95,56.04,17.00,56.05,17.00,56.08,17.00,56.09,16.90,56.06,16.82,56.04,16.85,56.01,17.02,56.02,17.18,56.04,17.20,56.02,17.25,56.02,17.27,56.05,17.27,56.08,17.27,56.15,17.25,56.20,17.15,56.24,17.02,56.23,16.90,56.24,16.88,56.27,16.88,56.30,16.93,56.29,16.98,56.29,16.98,56.29,17.00,56.29,17.00,56.30,17.00,56.29,17.00,56.27,17.00,56.25,17.02
RZ_8272059_4880,0,3370,50,0,0,56.21,17.12,56.19,17.23,56.20,17.15,56.23,17.00,56.24,16.90,56.20,17.00,56.19,17.05,56.16,17.07,56.16,17.07,56.15,17.12,56.15,17.15,56.24,17.18,56.36,17.20,56.50,17.23,56.50,17.23,56.45,17.23,56.36,17.23,56.31,17.32,56.27,17.38,56.26,17.48,56.27,17.52,56.25,17.55,56.23,17.55,56.23,17.45,56.25,17.38,56.26,17.35,56.26,17.43,56.26,17.35,56.27,17.25,56.27,17.15,56.42,17.23,56.59,17.25,56.74,17.25,56.75,17.25,56.65,17.27,56.55,17.30,56.44,17.25,56.41,17.23,56.39,17.27,56.42,17.35,56.48,17.40,56.52,17.35,56.54,17.30,56.54,17.27,56.54,17.27,56.52,17.30,56.49,17.35,56.46,17.40,56.44,17.38,56.44,17.35
RZ_8272059_4881,0,3370,50,0,0,56.45,17.25,56.42,17.18,56.39,17.12,56.36,17.15,56.38,17.20,56.35,17.25,56.31,17.30,56.36,17.40,56.45,17.50,56.51,17.40,56.48,17.27,56.45,17.15,56.48,17.18,56.50,17.18,56.52,17.20,56.51,17.23,56.51,17.25,56.51,17.27,56.58,17.12,56.64,16.95,56.67,16.93,56.56,17.07,56.48,17.20,56.41,17.18,56.42,17.15,56.40,17.18,56.38,17.20,56.33,17.18,56.30,17.10,56.27,16.98,56.29,16.88,56.27,16.88,56.27,16.90,56.27,17.00,56.29,17.10,56.33,17.18,56.41,17.18,56.49,17.07,56.52,16.98,56.54,16.88,56.52,16.88,56.52,16.80,56.51,16.75,56.51,16.80,56.50,16.90,56.52,17.02,56.56,17.00,56.60,17.00,56.60,17.00,56.52,17.00
RZ_8272059_4882,0,3370,50,0,0,56.45,17.00,56.41,17.05,56.45,17.10,56.48,17.10,56.48,17.02,56.48,16.98,56.46,17.07,56.48,17.18,56.50,17.07,56.54,16.88,56.54,16.70,56.52,16.73,56.51,16.75,56.51,16.80,56.51,16.85,56.51,16.85,56.51,16.82,56.50,16.77,56.52,16.75,56.54,16.75,56.52,16.73,56.49,16.73,56.44,16.73,56.42,16.75,56.41,16.77,56.40,16.82,56.45,16.85,56.50,16.85,56.55,16.80,56.55,16.73,56.54,16.68,56.52,16.68,56.50,16.62,56.49,16.60,56.45,16.57,56.42,16.60,56.39,16.62,56.39,16.62,56.39,16.60,56.42,16.60,56.50,16.73,56.58,16.82,56.61,16.95,56.62,16.95,56.64,16.93,56.61,16.93,56.58,16.93,56.55,17.00,56.55,17.02,56.59,17.02
RZ_8272059_4883,0,3370,50,0,0,56.60,16.93,56.52,16.80,56.45,16.73,56.35,16.75,56.34,16.77,56.34,16.77,56.38,16.75,56.48,16.75,56.56,16.77,56.62,16.77,56.62,16.77,56.61,16.80,56.59,16.85,56.60,16.75,56.52,16.62,56.46,16.45,56.40,16.43,56.40,16.45,56.36,16.57,56.33,16.70,56.29,16.75,56.30,16.73,56.40,16.70,56.51,16.68,56.59,16.60,56.56,16.52,56.48,16.48,56.41,16.45,56.33,16.43,56.29,16.40,56.27,16.35,56.29,16.30,56.30,16.27,56.30,16.38,56.40,16.50,56.50,16.62,56.51,16.70,56.41,16.73,56.33,16.75,56.35,16.62,56.38,16.57,56.41,16.52,56.42,16.50,56.42,16.43,56.41,16.32,56.39,16.45,56.36,16.62,56.35,16.82,56.36,16.85,56.39,16.77
RZ_8272059_4884,0,3370,50,0,0,56.41,16.68,56.42,16.57,56.42,16.60,56.40,16.62,56.38,16.55,56.34,16.45,56.33,16.35,56.31,16.40,56.33,16.48,56.36,16.52,56.41,16.57,56.46,16.55,56.51,16.52,56.52,16.48,56.52,16.52,56.51,16.60,56.50,16.57,56.50,16.45,56.51,16.38,56.55,16.45,56.59,16.50,56.61,16.50,56.59,16.50,56.51,16.40,56.45,16.25,56.39,16.30,56.38,16.48,56.38,16.65,56.40,16.65,56.41,16.62,56.46,16.60,56.51,16.60,56.52,16.60,56.50,16.60,56.49,16.60,56.50,16.62,56.48,16.62,56.42,16.52,56.41,16.40,56.44,16.27,56.45,16.32,56.45,16.40,56.45,16.45,56.42,16.45,56.39,16.45,56.36,16.40,56.38,16.38,56.38,16.32,56.38,16.38,56.38,16.40
RZ_8272059_4885,0,3400,51,30,0,56.41,16.40,56.45,16.35,56.48,16.30,56.46,16.32,56.44,16.38,56.44,16.45,56.45,16.45,56.44,16.45,56.39,16.50,56.34,16.55,56.26,16.52,56.25,16.45,56.26,16.35,56.33,16.35,56.39,16.40,56.41,16.45,56.45,16.40,56.50,16.30,56.56,16.18,56.59,16.18,56.59,16.15,56.64,16.12,56.69,16.10,56.74,16.10,56.73,16.20,56.65,16.32,56.60,16.43,56.56,16.50,56.59,16.50,56.56,16.55,56.54,16.57,56.50,16.60,56.49,16.62,56.49,16.65,56.48,16.77,56.52,16.85,56.58,17.02,56.62,17.15,56.61,17.25,56.60,17.25,56.58,17.25,56.55,17.30,56.56,17.35,56.62,17.35,56.69,17.35,56.74,17.35,56.74,17.35,56.76,17.35,56.76,17.27,56.76,17.15,56.74,16.98
RZ_8272059_4886,0,3400,51,0,0,56.75,16.43,56.77,15.95,56.77,15.43,56.77,15.30,56.89,14.28,57.04,12.90,57.21,11.35,57.34,10.75,57.71,11.20,58.20,12.62,58.55,15.18,58.71,18.65,58.60,22.93,58.66,28.70,58.49,34.88,58.56,42.30,58.49,49.62,58.50,58.25,58.35,66.78,58.15,76.15,57.90,85.58,57.61,95.83,57.26,106.15,56.83,117.47,56.65,128.68,56.65,136.43,56.83,139.88,56.83,139.88
RZ_8272059_4887,0,3400,50,0,0,null
RZ_8272059_4888,0,3400,50,0,0,50.04,140.43,50.04,140.43,50.23,138.22,50.65,133.55,51.14,126.95,51.56,119.55,51.48,113.38,51.42,107.22,51.15,102.03,51.16,96.20,51.17,90.53,51.38,84.95,51.56,79.83,51.74,74.97,51.94,70.03,52.24,65.47,52.60,60.73,52.90,56.88,53.21,52.58,53.58,49.10,53.96,45.20,54.23,41.92,54.38,38.62,54.50,35.65,54.71,33.02,54.96,30.23,55.08,27.77,54.77,25.62,54.42,24.10,54.02,22.70,53.98,21.32,53.77,19.85
RZ_8272059_4889,0,3400,50,0,0,53.61,18.77,53.42,17.68,53.39,16.70,53.41,15.97,53.39,15.62,53.34,15.78,53.29,15.93,53.27,16.00,53.25,16.25,53.25,16.75,53.23,17.52,53.14,18.23,53.05,18.68,52.91,18.90,52.85,18.93,52.75,19.30,52.71,19.68,52.67,20.10,52.69,20.15,52.70,20.18,52.71,20.15,52.71,20.10,52.69,20.07,52.66,20.07,52.62,20.12,52.74,20.15,52.84,20.18,52.98,20.20,52.99,20.27,52.98,20.40,52.92,20.52,52.85,20.68,52.80,20.75,52.71,20.95,52.64,21.12,52.58,21.38,52.61,21.45,52.69,21.50,52.74,21.50,52.71,21.57,52.66,21.68,52.62,21.75,52.62,21.77,52.62,21.77,52.66,21.60,52.70,21.48,52.70,21.50,52.65,21.65,52.69,21.70,52.75,21.62
RZ_8272059_4890,0,3400,50,0,0,52.83,21.55,52.83,21.60,52.80,21.62,52.77,21.62,52.73,21.62,52.73,21.60,52.77,21.57,52.85,21.57,52.91,21.57,52.91,21.57,52.91,21.57,52.91,21.60,52.91,21.60,52.91,21.62,52.91,21.68,52.90,21.70,52.92,21.68,52.96,21.65,53.00,21.65,53.01,21.62,53.01,21.50,52.94,21.38,52.86,21.25,52.88,21.32,52.98,21.38,53.02,21.40,52.96,21.48,52.90,21.60,52.94,21.73,52.98,21.65,53.06,21.55,53.12,21.45,53.20,21.43,53.23,21.48,53.25,21.55,53.15,21.57,53.05,21.52,52.95,21.48,52.98,21.48,53.00,21.55,53.02,21.62,53.02,21.68,53.02,21.65,53.04,21.65,53.04,21.68,53.04,21.73,53.06,21.75,53.11,21.73,53.16,21.70,53.21,21.65
RZ_8272059_4891,0,3400,50,0,0,53.23,21.62,53.24,21.65,53.24,21.70,53.25,21.75,53.19,21.75,53.12,21.75,53.08,21.73,53.09,21.73,53.10,21.73,53.17,21.75,53.25,21.77,53.33,21.82,53.33,21.88,53.31,21.88,53.31,21.77,53.30,21.68,53.29,21.57,53.27,21.48,53.29,21.40,53.27,21.40,53.29,21.43,53.29,21.43,53.31,21.43,53.31,21.52,53.33,21.62,53.38,21.75,53.41,21.75,53.38,21.82,53.29,21.88,53.20,21.95,53.21,21.98,53.29,22.00,53.36,22.02,53.41,21.82,53.39,21.60,53.39,21.38,53.38,21.35,53.42,21.35,53.46,21.32,53.49,21.30,53.48,21.30,53.46,21.40,53.44,21.50,53.40,21.52,53.38,21.45,53.36,21.38,53.36,21.38,53.38,21.35,53.36,21.27,53.34,21.20
RZ_8272059_4892,0,3430,50,30,0,53.33,21.10,53.31,21.07,53.30,21.05,53.34,20.98,53.38,20.95,53.41,21.02,53.41,21.15,53.44,21.15,53.46,21.00,53.48,21.05,53.46,21.23,53.45,21.35,53.48,21.35,53.51,21.32,53.56,21.35,53.54,21.38,53.49,21.35,53.45,21.32,53.44,21.27,53.42,21.23,53.42,21.15,53.42,21.10,53.39,21.10,53.35,21.12,53.40,21.15,53.50,21.18,53.59,21.23,53.58,21.27,53.58,21.32,53.58,21.30,53.59,21.25,53.59,21.18,53.59,21.15,53.62,21.00,53.66,20.88,53.67,20.80,53.64,20.93,53.59,21.05,53.55,21.20,53.60,21.20,53.66,21.23,53.66,21.23,53.59,21.23,53.52,21.23,53.51,21.12,53.49,21.02,53.49,20.93,53.51,20.88,53.56,20.88,53.64,20.85
RZ_8272059_4893,0,3430,49,0,0,53.71,20.88,53.73,20.88,53.69,20.88,53.64,20.88,53.61,20.82,53.60,20.80,53.60,20.77,53.60,20.88,53.65,20.95,53.71,21.05,53.76,21.10,53.74,21.15,53.69,21.15,53.65,20.98,53.64,20.75,53.67,20.65,53.69,20.75,53.69,20.85,53.70,20.88,53.73,20.88,53.74,20.85,53.75,20.88,53.76,20.90,53.76,20.95,53.75,20.93,53.75,20.85,53.75,20.82,53.73,20.77,53.69,20.80,53.66,20.77,53.71,20.65,53.77,20.50,53.75,20.35,53.67,20.35,53.65,20.30,53.71,20.25,53.76,20.23,53.75,20.27,53.71,20.45,53.67,20.60,53.71,20.65,53.77,20.62,53.83,20.60,53.79,20.55,53.76,20.52,53.75,20.52,53.74,20.57,53.73,20.57,53.74,20.55
RZ_8272059_4894,0,3430,50,0,0,53.76,20.48,53.77,20.43,53.77,20.35,53.76,20.30,53.75,20.25,53.74,20.25,53.71,20.27,53.71,20.27,53.70,20.30,53.61,20.38,53.54,20.45,53.49,20.57,53.55,20.62,53.61,20.60,53.66,20.55,53.66,20.48,53.62,20.45,53.60,20.40,53.59,20.38,53.60,20.40,53.61,20.43,53.62,20.43,53.62,20.43,53.61,20.45,53.64,20.50,53.67,20.57,53.73,20.35,53.75,20.10,53.75,19.90,53.74,20.00,53.74,20.15,53.76,20.38,53.85,20.55,53.95,20.45,53.94,20.23,53.86,20.10,53.76,20.20,53.76,20.32,53.73,20.38,53.71,20.38,53.71,20.35,53.71,20.40,53.71,20.48,53.67,20.55,53.66,20.57,53.65,20.50,53.70,20.43,53.76,20.38,53.80,20.40,53.77,20.45
RZ_8272059_4895,0,3430,51,0,0,53.75,20.48,53.74,20.40,53.80,20.32,53.86,20.35,53.85,20.45,53.77,20.57,53.71,20.48,53.74,20.43,53.75,20.43,53.76,20.48,53.77,20.52,53.80,20.52,53.77,20.52,53.76,20.43,53.74,20.32,53.85,20.38,53.94,20.50,53.90,20.50,53.77,20.38,53.65,20.20,53.65,20.18,53.64,20.25,53.62,20.32,53.66,20.40,53.77,20.55,53.88,20.75,53.86,20.90,53.79,20.82,53.71,20.82,53.73,20.85,53.80,20.80,53.85,20.68,53.91,20.57,53.89,20.57,53.89,20.55,53.89,20.52,53.89,20.52,53.81,20.60,53.74,20.65,53.67,20.75,53.69,20.77,53.70,20.77,53.71,20.75,53.74,20.73,53.77,20.75,53.77,20.80,53.75,20.85,53.69,20.85,53.64,20.80,53.69,20.77,53.79,20.77
RZ_8272059_4896,0,3430,51,0,0,53.90,20.77,53.91,20.77,53.90,20.75,53.89,20.77,53.86,20.80,53.86,20.85,53.84,20.88,53.83,20.88,53.84,20.82,53.88,20.80,53.84,20.80,53.76,20.77,53.70,20.75,53.71,20.70,53.76,20.62,53.80,20.57,53.83,20.70,53.81,20.82,53.79,20.82,53.76,20.70,53.84,20.62,53.92,20.68,53.99,20.73,53.96,20.75,53.94,20.77,53.91,20.80,53.90,20.82,53.88,20.88,53.86,20.95,53.86,20.98,53.85,20.93,53.84,20.90,53.86,20.60,53.88,20.32,53.91,20.15,53.88,20.35,53.85,20.50,53.83,20.55,53.84,20.45,53.86,20.40,53.91,20.35,53.96,20.38,54.00,20.57,53.92,20.75,53.81,20.90,53.83,20.90,53.92,20.90,53.95,20.90,53.86,20.93,53.76,21.00,53.77,21.05
RZ_8272059_4897,0,3430,51,0,0,53.77,21.07,53.79,21.07,53.74,21.05,53.69,21.05,53.64,21.05,53.80,21.07,54.01,21.27,54.38,21.50,54.77,21.88,55.31,22.10,55.91,22.40,56.75,22.62,57.64,22.95,58.88,23.52,60.20,24.25,61.77,24.93,63.44,25.62,65.38,26.25,67.24,27.07,69.09,27.62,70.66,28.32,72.50,28.75,74.31,29.32,76.21,29.80,78.08,30.45,80.01,30.98,82.06,31.30,84.17,31.82,86.17,32.45,88.25,33.17,90.22,33.92,92.22,34.52,93.99,35.50,95.67,36.12,97.39,36.75,99.05,37.15,100.92,37.90,102.60,38.98,104.45,40.23,106.05,41.25,107.69,42.40,109.20,43.65,110.65,45.10,112.16,46.42,113.59,47.92,115.00,49.12,116.53,50.25,117.97,51.10,119.34,52.00,120.83,53.05,121.95,54.12
RZ_8272059_4898,0,3430,49,0,0,123.44,55.48,124.47,56.55,125.96,57.85,127.03,58.83,128.14,59.73,128.97,60.23,129.84,60.88,130.46,61.42,131.25,62.33,131.78,62.98,132.22,63.73,132.31,64.42,132.34,65.35,132.35,66.12,132.32,66.45,132.31,66.45,132.14,66.47,131.94,66.83,131.64,67.17,131.41,67.22,131.22,66.97,130.96,66.72,130.78,66.72,130.55,66.72,130.49,66.67,130.40,66.62,130.11,66.62,129.85,66.53,129.60,66.42,129.47,66.38,129.35,66.45,129.12,66.55,129.03,66.55,128.94,66.55,128.95,66.55,128.81,66.35,128.65,66.17,128.49,66.00,128.51,66.03,128.54,66.05,128.53,66.10,128.49,65.92,128.46,65.72,128.39,65.55,128.29,65.50,128.15,65.35,128.09,65.17,128.00,65.05,127.96,65.08
RZ_8272059_4899,0,3460,51,30,0,128.00,65.10,128.07,65.15,128.05,65.20,127.94,65.30,127.83,65.33,127.81,65.33,127.79,65.28,127.76,65.15,127.70,65.03,127.65,65.00,127.59,65.05,127.58,65.00,127.56,64.92,127.54,64.75,127.50,64.70,127.45,64.80,127.38,64.95,127.35,65.10,127.38,65.08,127.44,65.17,127.53,65.28,127.54,65.38,127.54,65.35,127.50,65.05,127.45,64.80,127.40,64.58,127.35,64.60,127.34,64.67,127.35,64.75,127.35,64.83,127.34,64.83,127.34,64.83,127.33,64.80,127.34,64.62,127.34,64.40,127.34,64.22,127.36,64.20,127.38,64.22,127.35,64.25,127.31,64.28,127.26,64.30,127.28,64.28,127.33,64.25,127.38,64.25,127.36,64.22,127.31,64.22,127.28,64.28,127.28,64.30,127.35,64.33,127.44,64.30,127.49,64.30
RZ_8272059_4900,0,3460,51,0,0,127.39,64.12,127.29,63.95,127.26,63.75,127.34,63.70,127.40,63.83,127.40,64.00,127.39,64.05,127.38,63.98,127.35,63.90,127.33,63.90,127.30,64.03,127.29,64.17,127.26,64.33,127.24,64.38,127.20,64.22,127.16,64.08,127.21,63.92,127.28,63.92,127.36,63.90,127.36,63.88,127.38,63.83,127.36,63.75,127.36,63.70,127.36,63.65,127.31,63.60,127.25,63.55,127.19,63.52,127.17,63.55,127.17,63.52,127.19,63.52,127.19,63.50,127.20,63.52,127.21,63.67,127.20,63.80,127.17,63.83,127.16,63.70,127.16,63.60,127.15,63.67,127.11,63.73,127.16,63.83,127.24,63.85,127.21,63.90,127.11,63.90,127.04,63.95,127.08,63.95,127.12,63.95,127.17,63.92,127.17,63.88,127.15,63.88,127.14,63.90,127.15,63.92
RZ_8272059_4901,0,3460,49,0,0,127.19,63.85,127.21,63.55,127.16,63.33,127.09,63.05,127.03,63.02,127.03,62.98,127.04,62.98,127.03,63.02,127.03,63.10,127.08,63.15,127.14,63.12,127.20,63.10,127.16,63.10,127.14,63.10,127.10,63.10,127.10,63.12,127.15,63.15,127.20,63.15,127.19,63.10,127.14,63.12,127.06,63.17,127.04,63.15,127.01,63.10,127.00,63.02,127.00,63.15,127.03,63.25,127.09,63.25,127.10,63.17,127.05,63.10,126.96,63.02,127.01,63.00,127.11,62.98,127.20,63.02,127.20,63.00,127.20,62.98,127.26,62.92,127.31,62.90,127.29,62.88,127.22,62.90,127.16,62.92,127.16,62.90,127.16,62.73,127.16,62.52,127.16,62.55,127.16,62.70,127.16,62.85,127.17,62.83,127.17,62.70,127.17,62.58
RZ_8272059_4902,0,3460,50,0,0,127.17,62.45,127.17,62.45,127.17,62.42,127.19,62.48,127.19,62.60,127.17,62.70,127.16,62.70,127.19,62.50,127.24,62.30,127.28,62.38,127.26,62.58,127.25,62.55,127.22,62.30,127.21,62.10,127.17,62.10,127.19,62.10,127.20,62.10,127.19,62.10,127.16,62.10,127.10,62.12,127.05,62.12,127.09,62.08,127.16,62.00,127.25,62.00,127.26,62.05,127.29,62.12,127.29,62.08,127.28,62.02,127.26,62.05,127.25,62.10,127.26,62.12,127.28,62.12,127.31,62.10,127.31,62.08,127.33,62.05,127.33,62.05,127.34,62.05,127.38,62.08,127.42,62.08,127.47,62.08,127.45,62.10,127.39,62.10,127.33,62.08,127.34,62.05,127.35,62.15,127.36,62.30,127.36,62.42,127.29,62.40,127.10,62.38,126.89,62.17
RZ_8272059_4903,0,3460,50,0,0,126.59,61.92,126.26,61.60,125.71,61.30,125.28,61.10,124.71,60.80,124.34,60.40,123.85,59.88,123.36,59.58,122.96,59.55,122.53,59.38,122.19,59.15,121.84,58.88,121.60,58.70,121.47,58.40,121.19,57.73,120.96,57.10,120.67,56.58,120.45,56.40,120.12,56.08,119.83,55.80,119.64,55.48,119.35,55.27,119.08,55.05,118.78,54.85,118.65,54.58,118.53,54.20,118.36,53.88,118.20,53.70,118.14,53.67,118.08,53.62,118.03,53.60,117.99,53.62,117.97,53.65,117.97,53.52,117.95,53.35,117.95,53.15,117.94,53.15,117.94,53.12,117.91,52.88,117.88,52.60,117.89,52.38,117.94,52.40,118.00,52.42,118.03,52.48,118.04,52.52,118.08,52.55,118.15,52.60,118.22,52.67,118.24,52.58,118.24,52.45
RZ_8272059_4904,0,3460,50,0,0,118.24,52.33,118.31,52.33,118.35,52.20,118.38,52.08,118.29,52.08,118.21,52.12,118.19,52.12,118.29,52.08,118.38,52.15,118.34,52.33,118.24,52.50,118.16,52.60,118.17,52.67,118.17,52.75,118.26,52.70,118.36,52.67,118.45,52.67,118.45,52.70,118.46,52.70,118.47,52.70,118.47,52.70,118.46,52.77,118.47,53.00,118.50,53.23,118.55,53.35,118.59,53.35,118.60,53.35,118.58,53.35,118.56,53.38,118.58,53.38,118.55,53.42,118.53,53.48,118.50,53.52,118.50,53.40,118.54,53.25,118.58,53.27,118.55,53.42,118.49,53.55,118.42,53.55,118.42,53.55,118.44,53.58,118.47,53.67,118.51,53.77,118.54,53.88,118.54,53.88,118.54,53.88,118.54,53.88,118.53,53.90,118.49,53.92,118.49,53.95
RZ_8272059_4905,0,3460,49,0,0,118.50,53.92,118.53,53.90,118.54,53.70,118.54,53.52,118.54,53.50,118.56,53.70,118.67,53.80,118.79,53.70,118.88,53.60,118.86,53.62,118.84,53.67,118.83,53.73,118.85,53.70,118.88,53.70,118.90,53.67,118.91,53.65,118.92,53.80,118.94,53.92,118.94,54.08,118.91,53.95,118.89,53.80,118.86,53.65,118.84,53.62,118.81,53.73,118.81,53.83,118.86,53.98,118.90,54.02,118.89,53.95,118.90,53.80,118.91,53.70,118.92,53.77,118.94,53.88,118.94,53.98,118.90,54.02,118.88,54.02,118.85,53.98,118.91,53.88,118.96,53.83,118.99,53.80,118.99,53.77,118.99,53.85,118.99,53.90,119.00,53.95,119.00,53.92,119.01,53.92,119.03,53.95,119.05,53.95,119.09,53.92,119.11,53.88
RZ_8272059_4906,0,3490,50,30,0,119.09,53.85,119.09,53.80,119.09,53.73,119.12,53.65,119.05,53.70,118.96,53.83,118.85,53.95,118.81,53.85,118.90,53.75,119.01,53.67,119.10,53.70,119.08,53.75,119.05,53.77,119.05,53.77,119.06,53.75,119.08,53.70,119.09,53.70,119.11,53.75,119.14,53.77,119.14,53.75,119.10,53.80,119.08,53.88,119.08,53.77,119.10,53.60,119.10,53.67,119.10,53.92,119.06,54.17,119.04,54.20,119.00,54.15,118.99,54.08,118.97,53.95,119.00,53.88,119.04,53.83,119.05,53.88,119.04,54.10,119.00,54.27,118.99,54.42,118.97,54.48,118.96,54.58,118.97,54.62,119.04,54.40,119.09,54.17,119.11,53.98,119.10,54.05,119.08,54.10,119.05,54.10,119.03,54.12,119.01,54.17,119.03,54.23,119.11,54.27
RZ_8272059_4907,0,3490,50,0,0,119.17,54.27,119.21,54.33,119.20,54.40,119.20,54.33,119.17,54.08,119.14,53.80,119.12,53.73,119.17,53.75,119.22,53.85,119.16,53.90,119.05,53.95,118.99,53.92,119.04,53.83,119.09,53.73,119.15,53.62,119.20,53.55,119.20,53.50,119.15,53.50,119.16,53.58,119.22,53.62,119.29,53.60,119.26,53.58,119.25,53.60,119.25,53.62,119.22,53.67,119.19,53.67,119.15,53.65,119.12,53.65,119.09,53.65,119.06,53.70,119.10,53.75,119.15,53.70,119.19,53.60,119.21,53.55,119.22,53.58,119.25,53.55,119.30,53.50,119.34,53.45,119.38,53.40,119.38,53.35,119.30,53.40,119.22,53.60,119.17,53.83,119.21,53.88,119.24,53.77,119.22,53.73,119.20,53.75,119.19,53.77,119.19,53.62,119.19,53.50
RZ_8272059_4908,0,3490,51,0,0,119.19,53.35,119.19,53.35,119.19,53.33,119.19,53.30,119.17,53.33,119.17,53.38,119.14,53.55,119.10,53.67,119.05,53.83,119.03,53.90,119.10,53.98,119.19,53.98,119.29,53.98,119.28,53.73,119.26,53.50,119.22,53.33,119.16,53.38,119.10,53.45,119.10,53.45,119.12,53.45,119.19,53.38,119.22,53.33,119.25,53.33,119.24,53.35,119.24,53.35,119.24,53.33,119.22,53.42,119.21,53.52,119.20,53.55,119.21,53.45,119.25,53.33,119.29,53.27,119.30,53.40,119.30,53.55,119.29,53.65,119.28,53.58,119.26,53.50,119.25,53.48,119.19,53.50,119.14,53.55,119.09,53.60,119.11,53.62,119.12,53.50,119.14,53.38,119.20,53.25,119.26,53.27,119.59,53.17,119.92,53.10,120.53,52.90,121.06,52.77,121.64,52.58
RZ_8272059_4909,0,3490,49,0,0,122.29,52.42,122.95,52.30,123.80,52.02,124.40,51.75,124.95,51.48,125.41,51.40,125.83,51.20,126.19,50.80,126.46,50.42,126.69,50.20,126.83,50.20,126.88,50.12,126.94,49.92,126.99,49.73,127.04,49.65,127.15,49.65,127.24,49.65,127.29,49.42,127.25,49.30,127.33,49.12,127.42,49.15,127.53,49.10,127.53,49.08,127.53,49.05,127.53,49.00,127.53,48.92,127.53,48.90,127.53,48.90,127.53,48.85,127.51,48.80,127.53,48.75,127.54,48.75,127.54,48.75,127.51,48.73,127.51,48.73,127.51,48.73,127.45,48.67,127.40,48.65,127.34,48.60,127.34,48.62,127.34,48.62,127.33,48.60,127.31,48.55,127.31,48.50,127.33,48.50,127.33,48.48,127.34,48.48,127.34,48.50,127.39,48.45
RZ_8272059_4910,0,3490,50,0,0,127.42,48.42,127.45,48.42,127.42,48.40,127.40,48.38,127.41,48.35,127.42,48.42,127.31,48.38,127.20,48.35,127.15,48.27,127.21,48.30,127.25,48.27,127.25,48.33,127.25,48.38,127.26,48.40,127.24,48.40,127.19,48.40,127.14,48.45,127.10,48.52,127.12,48.42,127.15,48.27,127.16,48.15,127.16,48.15,127.16,48.12,127.06,48.12,126.96,48.10,126.88,48.17,126.90,48.20,126.92,48.23,126.92,48.20,126.94,48.27,126.96,48.30,126.97,48.33,126.97,48.33,126.95,48.33,126.96,48.35,126.99,48.38,127.00,48.30,126.97,48.20,126.94,48.10,126.91,48.08,126.90,48.17,126.91,48.27,126.92,48.40,126.94,48.42,126.92,48.38,126.90,48.25,126.89,48.15,126.88,48.10,126.86,48.12,126.84,48.12
RZ_8272059_4911,0,3490,50,0,0,126.80,48.12,126.78,48.17,126.78,48.20,126.80,48.23,126.81,48.20,126.80,48.20,126.78,48.20,126.76,48.23,126.75,48.25,126.75,48.27,126.76,48.27,126.79,48.27,126.80,48.27,126.84,48.27,126.86,48.30,126.89,48.33,126.89,48.33,126.90,48.25,126.90,48.17,126.89,48.20,126.89,48.25,126.88,48.25,126.90,48.25,126.91,48.23,126.94,48.35,126.94,48.40,126.92,48.35,126.89,48.20,126.86,48.05,126.85,48.00,126.85,48.05,126.83,48.10,126.79,48.15,126.76,48.17,126.75,48.17,126.74,48.10,126.72,48.02,126.72,47.95,126.71,47.92,126.72,47.92,126.74,47.92,126.74,47.92,126.72,47.95,126.70,47.98,126.74,48.02,126.79,48.05,126.88,48.02,126.90,48.00,126.85,48.02,126.78,48.08
RZ_8272059_4912,0,3490,50,0,0,126.71,48.12,126.71,48.15,126.71,48.08,126.72,47.88,126.74,47.67,126.74,47.55,126.72,47.55,126.74,47.52,126.75,47.50,126.76,47.50,126.78,47.67,126.75,47.85,126.69,47.90,126.65,47.75,126.61,47.60,126.60,47.60,126.66,47.60,126.75,47.62,126.84,47.67,126.86,47.70,126.89,47.55,126.91,47.40,126.91,47.48,126.92,47.70,126.94,47.92,126.94,47.90,126.94,47.85,126.94,47.75,126.95,47.65,126.96,47.58,126.96,47.55,126.97,47.58,126.99,47.58,127.00,47.65,127.00,47.73,126.96,47.77,126.92,47.73,126.89,47.67,126.90,47.60,126.91,47.50,126.94,47.42,126.96,47.35,126.96,47.35,126.91,47.45,126.86,47.55,126.85,47.65,126.88,47.55,126.91,47.42,126.91,47.33,126.89,47.33
RZ_8272059_4913,0,3520,51,30,0,126.85,47.35,126.81,47.38,126.83,47.40,126.91,47.45,126.99,47.48,127.00,47.50,126.95,47.50,126.90,47.55,126.90,47.52,126.90,47.48,126.84,47.42,126.80,47.40,126.79,47.27,126.84,47.20,126.86,47.12,126.92,47.17,126.99,47.23,127.00,47.27,126.95,47.27,126.90,47.30,126.89,47.33,126.85,47.38,126.80,47.58,126.81,47.75,126.86,47.88,126.95,47.85,126.97,47.85,127.00,47.80,126.97,47.80,126.97,47.77,127.00,47.77,127.05,47.80,127.09,47.80,127.14,47.85,127.21,47.88,127.31,47.73,127.64,47.50,127.96,47.27,128.49,47.17,128.93,47.25,129.49,47.40,130.04,47.55,130.61,47.52,131.21,47.42,131.71,47.35,132.29,47.30,132.75,47.25,133.22,47.23,133.55,47.23,133.76,46.92,133.82,46.60
RZ_8272059_4914,0,3520,51,0,0,133.94,46.27,134.07,46.25,134.28,46.12,134.36,46.02,134.43,45.92,134.41,45.95,134.40,45.92,134.44,45.90,134.45,45.88,134.45,45.80,134.46,45.65,134.51,45.52,134.56,45.42,134.60,45.42,134.66,45.42,134.72,45.45,134.79,45.48,134.78,45.50,134.78,45.48,134.79,45.52,134.81,45.55,134.85,45.52,134.86,45.38,134.88,45.23,134.88,45.20,134.82,45.33,134.78,45.48,134.74,45.60,134.69,45.65,134.62,45.67,134.59,45.65,134.61,45.60,134.60,45.52,134.56,45.42,134.56,45.30,134.60,45.23,134.62,45.23,134.69,45.25,134.74,45.27,134.78,45.27,134.78,45.25,134.78,45.25,134.66,45.27,134.54,45.33,134.40,45.38,134.39,45.35,134.44,45.25,134.50,45.12,134.55,45.02,134.55,45.02,134.54,45.02
RZ_8272059_4915,0,3520,51,0,0,134.53,45.02,134.51,45.02,134.47,45.05,134.43,45.08,134.36,45.08,134.36,45.05,134.36,45.02,134.36,45.05,134.38,45.10,134.35,45.17,134.32,45.20,134.29,45.15,134.28,45.10,134.32,45.00,134.39,45.02,134.45,45.08,134.45,45.08,134.43,45.05,134.40,45.02,134.31,45.02,134.26,44.98,134.24,44.92,134.31,44.90,134.36,44.90,134.39,44.98,134.36,45.08,134.40,45.05,134.43,44.90,134.41,44.77,134.36,44.77,134.35,44.73,134.34,44.67,134.34,44.70,134.32,44.80,134.34,44.90,134.34,45.05,134.32,45.12,134.32,45.23,134.34,45.23,134.34,45.27,134.32,45.33,134.31,45.15,134.31,44.90,134.35,44.75,134.43,44.80,134.43,44.92,134.36,44.88,134.28,44.83,134.24,44.77,134.24,44.83,134.22,44.98
RZ_8272059_4916,0,3520,50,0,0,134.31,45.08,134.39,45.15,134.39,45.17,134.30,45.12,134.21,45.05,134.26,44.98,134.32,45.00,134.39,44.98,134.38,44.95,134.38,44.92,134.38,44.83,134.38,44.73,134.41,44.80,134.46,45.00,134.51,45.08,134.51,44.92,134.49,44.80,134.44,44.95,134.39,45.10,134.32,45.12,134.30,45.00,134.25,45.12,134.22,45.38,134.24,45.60,134.28,45.55,134.32,45.52,134.36,45.27,134.40,45.02,134.39,44.92,134.31,45.05,134.25,45.20,134.22,45.20,134.28,45.15,134.34,45.10,134.44,45.10,134.47,45.12,134.49,45.15,134.44,45.17,134.39,45.20,134.41,45.20,134.46,45.12,134.51,45.05,134.49,44.95,134.50,44.92,134.53,44.90,134.55,44.92,134.47,44.98,134.41,45.05,134.34,45.10,134.34,45.12
RZ_8272059_4917,0,3520,50,0,0,134.32,45.10,134.30,45.08,134.38,45.08,134.46,44.95,134.54,44.85,134.53,44.77,134.41,44.80,134.31,44.83,134.28,44.88,134.32,44.95,134.39,44.95,134.39,44.83,134.40,44.65,134.41,44.55,134.45,44.50,134.49,44.42,134.51,44.40,134.50,44.60,134.47,44.83,134.46,45.05,134.46,45.05,134.45,45.12,134.44,45.25,134.43,45.40,134.43,45.40,134.44,45.27,134.36,45.15,134.30,45.00,134.26,44.88,134.31,44.65,134.35,44.55,134.38,44.45,134.39,44.45,134.39,44.45,134.40,44.52,134.41,44.58,134.36,44.62,134.30,44.75,134.22,44.90,134.21,45.05,134.21,44.98,134.22,44.95,134.28,44.88,134.32,44.88,134.36,44.88,134.35,44.88,134.32,44.95,134.31,45.02,134.32,45.10,134.36,45.10
RZ_8272059_4918,0,3520,50,0,0,134.39,45.10,134.40,45.12,134.41,45.15,134.44,45.20,134.46,45.17,134.49,45.17,134.47,45.17,134.47,45.15,134.49,45.15,134.53,45.15,134.54,45.15,134.54,45.20,134.47,45.25,134.40,45.30,134.34,45.30,134.30,45.33,134.30,45.33,134.29,45.30,134.25,45.27,134.22,45.25,134.22,45.23,134.28,45.23,134.29,45.20,134.28,45.17,134.25,45.17,134.24,45.20,134.28,45.25,134.34,45.27,134.41,45.35,134.45,45.38,134.45,45.35,134.45,45.33,134.45,45.27,134.45,45.38,134.45,45.45,134.43,45.48,134.36,45.42,134.32,45.30,134.30,45.20,134.34,45.12,134.38,45.10,134.40,45.02,134.40,44.95,134.40,45.10,134.39,45.27,134.43,45.42,134.46,45.40,134.46,45.35,134.41,45.30,134.34,45.25
RZ_8272059_4919,0,3520,50,0,0,134.31,45.17,134.28,45.23,134.28,45.25,134.30,45.27,134.32,45.27,134.35,45.30,134.36,45.27,134.36,45.23,134.36,45.15,134.35,45.12,134.34,45.02,134.32,44.95,134.30,44.92,134.25,45.05,134.20,45.38,134.18,45.65,134.19,45.67,134.20,45.50,134.24,45.33,134.30,45.30,134.34,45.30,134.38,45.27,134.38,45.25,134.36,45.20,134.34,45.20,134.29,45.23,134.24,45.40,134.21,45.55,134.25,45.65,134.28,45.65,134.30,45.62,134.28,45.67,134.21,45.70,134.21,45.75,134.21,45.80,134.20,45.83,134.12,45.73,134.07,45.62,134.10,45.50,134.10,45.50,134.09,45.48,134.07,45.42,134.11,45.38,134.15,45.38,134.15,45.40,134.11,45.58,134.07,45.73,134.06,45.83,134.03,45.83,133.99,45.80
RZ_8272059_4920,0,3550,50,30,0,133.94,45.83,133.96,45.85,133.97,45.83,133.99,45.73,133.99,45.62,133.99,45.50,133.99,45.40,133.95,45.27,133.93,45.20,133.91,45.25,133.94,45.38,133.97,45.48,134.00,45.45,134.03,45.42,134.04,45.50,134.04,45.67,134.04,45.85,134.06,45.88,134.10,45.77,134.30,45.65,134.44,45.58,134.57,45.55,134.81,45.67,135.10,45.80,135.59,45.90,135.84,45.88,136.06,45.85,136.29,45.80,136.56,45.95,136.94,46.10,137.25,46.27,137.47,46.35,137.59,46.45,137.70,46.55,137.81,46.67,137.94,46.98,137.99,47.27,138.09,47.25,138.18,47.10,138.21,46.95,138.21,46.92,138.30,46.85,138.39,46.77,138.47,46.75,138.46,46.75,138.45,46.77,138.44,46.80,138.45,46.83,138.57,46.77,138.69,46.73
RZ_8272059_4921,0,3550,49,0,0,138.78,46.62,138.75,46.62,138.86,46.58,138.99,46.55,139.03,46.55,138.91,46.55,138.81,46.60,138.81,46.62,138.84,46.65,138.88,46.67,138.90,46.65,138.91,46.62,138.93,46.70,138.91,46.83,138.89,46.92,138.85,46.92,138.84,46.92,138.82,46.90,138.81,46.88,138.79,46.88,138.78,46.85,138.76,46.85,138.74,47.02,138.71,47.17,138.71,47.15,138.71,47.00,138.70,47.00,138.69,47.15,138.66,47.30,138.60,47.30,138.54,47.33,138.49,47.33,138.51,47.30,138.55,47.35,138.59,47.38,138.60,47.40,138.59,47.30,138.54,47.10,138.53,46.88,138.53,47.10,138.55,47.42,138.55,47.75,138.55,47.55,138.50,47.27,138.45,47.00,138.40,46.98,138.40,47.05,138.38,47.12,138.35,47.20
RZ_8272059_4922,0,3550,50,0,0,138.30,47.27,138.28,47.33,138.34,47.25,138.43,47.17,138.45,47.12,138.39,47.15,138.32,47.17,138.32,47.15,138.32,47.10,138.35,46.95,138.36,46.90,138.32,46.88,138.26,46.92,138.20,47.00,138.18,47.02,138.19,47.05,138.19,47.15,138.19,47.23,138.19,47.27,138.20,47.25,138.22,47.25,138.29,47.20,138.36,47.17,138.35,47.17,138.29,47.20,138.24,47.25,138.26,47.20,138.32,47.25,138.38,47.33,138.43,47.42,138.41,47.42,138.40,47.42,138.39,47.42,138.38,47.40,138.35,47.20,138.35,47.00,138.36,46.80,138.34,46.80,138.31,46.80,138.30,46.98,138.31,47.12,138.29,47.27,138.25,47.20,138.22,47.15,138.24,47.10,138.25,47.05,138.25,47.00,138.25,46.95,138.22,46.92,138.20,46.88
RZ_8272059_4923,0,3550,50,0,0,138.16,46.83,138.19,46.77,138.21,46.75,138.25,46.88,138.24,47.02,138.24,47.12,138.25,47.05,138.28,46.95,138.29,46.92,138.30,46.95,138.30,46.92,138.30,46.92,138.29,46.92,138.28,46.95,138.24,46.90,138.25,46.83,138.26,46.88,138.24,47.08,138.18,47.27,138.19,47.08,138.25,46.80,138.30,46.73,138.26,46.90,138.22,47.05,138.20,47.02,138.19,47.02,138.19,47.05,138.21,47.10,138.18,47.12,138.11,47.12,138.03,47.10,138.00,47.25,138.03,47.42,138.09,47.58,138.12,47.50,138.07,47.33,138.04,47.15,137.97,47.05,137.94,47.12,137.97,47.20,138.04,47.25,138.10,47.20,138.12,47.15,138.14,47.10,138.14,47.15,138.06,47.20,137.99,47.10,137.99,46.95,138.04,47.10,138.06,47.40
RZ_8272059_4924,0,3550,50,0,0,138.04,47.50,138.00,47.27,137.99,47.05,137.97,47.10,137.96,47.15,138.05,47.20,138.12,47.17,138.21,47.25,138.21,47.33,138.15,47.30,138.06,47.20,138.00,47.10,138.01,47.10,138.03,47.12,138.09,47.17,138.16,47.20,138.20,47.38,138.15,47.55,138.09,47.70,138.07,47.67,138.07,47.55,138.07,47.42,138.09,47.25,138.10,47.15,138.12,47.05,138.12,47.08,138.15,47.10,138.16,47.27,138.16,47.40,138.15,47.60,138.05,47.67,138.03,47.70,137.97,47.60,138.01,47.50,137.97,47.38,137.93,47.33,137.88,47.45,137.86,47.65,137.91,47.83,138.03,47.83,138.11,47.83,138.18,47.62,138.18,47.45,138.15,47.30,138.11,47.23,138.09,47.17,138.09,47.08,138.09,47.05,138.09,47.05,138.07,47.08
RZ_8272059_4925,0,3550,50,0,0,138.07,47.10,138.10,47.08,138.11,47.05,138.12,47.00,138.11,47.00,138.09,47.00,138.06,46.95,138.03,46.90,138.00,46.85,138.00,46.85,138.00,46.85,137.99,46.83,138.04,46.83,138.06,46.85,138.07,46.88,138.16,46.88,138.29,46.85,138.35,46.83,138.30,46.83,138.26,46.85,138.29,46.88,138.30,46.90,138.28,46.88,138.26,46.88,138.28,46.90,138.28,47.00,138.25,47.10,138.20,47.17,138.15,47.15,138.12,47.20,138.10,47.23,138.06,47.20,138.04,47.17,138.01,47.10,137.97,47.10,137.94,47.08,137.93,47.08,137.96,47.02,138.05,46.98,138.10,47.12,138.12,47.30,138.12,47.48,138.14,47.42,138.16,47.38,138.15,47.33,138.07,47.35,137.99,47.35,137.91,47.38,137.94,47.38,137.95,47.35
RZ_8272059_4926,0,3550,49,0,0,137.96,47.35,137.95,47.33,137.94,47.25,137.93,47.17,137.93,47.20,137.90,47.30,137.88,47.50,138.00,47.60,138.14,47.77,138.22,47.85,138.14,47.70,138.05,47.45,138.03,47.17,138.09,47.15,138.15,47.17,138.24,47.23,138.24,47.33,138.25,47.38,138.24,47.40,138.26,47.50,138.29,47.58,138.24,47.65,138.15,47.70,138.07,47.73,138.07,47.62,138.06,47.48,138.05,47.40,138.01,47.45,137.99,47.52,137.91,47.55,137.88,47.60,137.91,47.70,138.01,47.77,138.11,47.88,138.12,47.83,138.15,47.77,138.15,47.70,138.12,47.70,138.10,47.70,138.11,47.65,138.14,47.58,138.18,47.52,138.18,47.50,138.19,47.50,138.19,47.50,138.20,47.50,138.21,47.50,138.20,47.38,138.18,47.27
RZ_8272059_4927,0,3580,50,30,0,138.12,47.25,138.10,47.33,138.19,47.40,138.29,47.52,138.31,47.67,138.22,47.85,138.10,47.90,138.07,47.90,138.06,47.92,138.07,47.95,138.10,47.98,138.14,47.92,138.19,47.83,138.24,47.70,138.26,47.67,138.30,47.73,138.32,47.83,138.34,47.85,138.35,47.77,138.26,47.60,138.16,47.42,138.06,47.42,138.11,47.48,138.22,47.60,138.34,47.67,138.34,47.73,138.29,47.73,138.21,47.70,138.20,47.65,138.19,47.62,138.21,47.62,138.24,47.62,138.32,47.65,138.41,47.67,138.50,47.65,138.43,47.58,138.34,47.55,138.24,47.55,138.21,47.58,138.24,47.52,138.25,47.50,138.25,47.45,138.20,47.42,138.18,47.38,138.18,47.35,138.18,47.48,138.20,47.60,138.21,47.73,138.28,47.73,138.31,47.67
RZ_8272059_4928,0,3580,51,0,0,138.32,47.60,138.30,47.55,138.31,47.52,138.35,47.60,138.34,47.67,138.29,47.73,138.24,47.73,138.12,47.73,137.96,47.75,137.70,47.80,137.50,47.80,137.24,47.83,136.86,48.00,136.51,48.17,135.88,48.52,135.40,48.80,134.68,49.12,134.10,49.08,133.34,48.95,132.46,49.17,131.62,49.70,130.51,50.40,129.46,50.77,128.34,51.17,127.26,51.40,126.21,51.70,125.21,51.98,124.44,52.45,123.78,52.83,123.28,53.15,122.76,53.23,122.51,53.23,122.36,53.17,122.04,53.33,121.69,53.55,121.34,53.75,121.33,53.73,121.29,53.52,121.22,53.33,121.15,53.15,121.06,53.23,120.96,53.35,120.88,53.48,120.81,53.50,120.80,53.38,120.70,53.27,120.60,53.27,120.50,53.33,120.46,53.17,120.42,53.02,120.39,52.92
RZ_8272059_4929,0,3580,51,0,0,120.39,52.98,120.39,53.08,120.41,53.10,120.46,53.05,120.50,53.00,120.53,52.95,120.53,52.95,120.50,52.98,120.47,52.95,120.46,52.95,120.44,52.92,120.39,52.92,120.34,53.05,120.33,53.17,120.34,53.27,120.35,53.25,120.35,53.17,120.35,53.12,120.36,53.08,120.36,53.10,120.36,53.17,120.40,53.23,120.45,53.17,120.41,53.08,120.34,53.08,120.31,53.15,120.40,53.23,120.50,53.20,120.54,53.23,120.55,53.23,120.58,53.17,120.60,53.12,120.62,53.05,120.64,53.05,120.62,53.17,120.61,53.30,120.61,53.40,120.64,53.33,120.66,53.27,120.69,53.25,120.66,53.27,120.65,53.33,120.64,53.40,120.64,53.40,120.64,53.20,120.65,53.02,120.66,52.85,120.67,52.80,120.66,52.73,120.65,52.67,120.64,52.85
RZ_8272059_4930,0,3580,50,0,0,120.65,53.02,120.66,53.20,120.74,53.20,120.81,53.10,120.89,52.98,120.92,52.88,120.96,52.83,121.00,52.80,121.00,52.92,121.00,53.05,120.99,53.17,120.94,53.17,120.90,53.20,120.85,53.23,120.83,53.27,120.84,53.33,120.88,53.38,120.85,53.45,120.79,53.52,120.74,53.62,120.76,53.67,120.79,53.48,120.85,53.30,120.90,53.12,120.91,53.15,120.88,53.10,120.81,53.08,120.79,53.08,120.79,53.10,120.81,53.05,120.83,53.00,120.83,53.00,120.86,53.02,120.90,53.05,120.95,53.10,120.96,53.23,120.96,53.35,120.95,53.40,120.95,53.33,120.96,53.25,120.97,53.33,120.95,53.42,120.90,53.55,120.85,53.60,120.83,53.60,120.81,53.58,120.79,53.60,120.78,53.60,120.78,53.48,120.76,53.35
RZ_8272059_4931,0,3580,50,0,0,120.76,53.23,120.79,53.25,120.86,53.25,120.94,53.25,120.99,53.35,120.97,53.48,120.90,53.60,120.84,53.55,120.83,53.50,120.88,53.45,120.94,53.42,120.95,53.42,120.96,53.38,120.96,53.38,120.96,53.40,120.95,53.42,120.92,53.67,120.88,53.90,120.81,54.17,120.75,54.23,120.74,54.25,120.76,54.20,120.83,54.05,120.86,53.92,120.89,53.98,120.85,54.15,120.80,54.27,120.81,54.23,120.86,54.15,120.88,54.02,120.84,54.00,120.79,53.95,120.78,53.92,120.75,53.88,120.74,53.83,120.76,53.83,120.81,53.77,120.85,53.75,120.85,53.73,120.81,53.73,120.79,53.73,120.76,53.67,120.74,53.62,120.72,53.73,120.83,53.90,120.94,54.05,121.04,54.12,121.03,54.17,121.05,54.15,121.08,53.92
RZ_8272059_4932,0,3580,50,0,0,121.06,53.70,120.99,53.55,120.89,53.60,120.85,53.62,120.83,53.65,120.85,53.65,120.90,53.65,120.95,53.65,120.97,53.75,120.96,53.88,120.95,53.98,120.92,53.95,120.91,53.92,120.91,53.75,120.96,53.55,121.01,53.55,121.05,53.73,121.04,53.88,121.04,53.88,121.04,53.85,121.05,53.88,121.06,53.88,121.06,53.90,121.06,53.77,121.10,53.65,121.14,53.50,121.16,53.50,121.12,53.45,121.08,53.38,121.04,53.35,121.01,53.42,120.99,53.50,120.90,53.60,120.84,53.70,120.88,53.75,120.99,53.77,121.09,53.77,121.09,53.77,121.09,53.83,121.05,53.83,121.03,53.85,121.01,53.83,121.01,53.80,121.03,53.83,121.05,53.88,121.04,53.90,121.01,53.90,121.00,53.90,121.00,53.90,121.03,53.95
RZ_8272059_4933,0,3580,50,0,0,121.04,53.98,121.05,54.02,121.14,54.00,121.24,53.85,121.31,53.70,121.29,53.55,121.26,53.60,121.26,53.77,121.25,53.95,121.26,53.90,121.26,53.73,121.28,53.52,121.33,53.50,121.36,53.48,121.40,53.50,121.40,53.58,121.38,53.62,121.35,53.73,121.29,53.77,121.22,53.80,121.17,53.80,121.16,53.80,121.15,53.80,121.15,53.80,121.14,53.73,121.14,53.67,121.15,53.70,121.19,53.80,121.22,53.88,121.25,53.90,121.22,53.90,121.21,53.92,121.22,53.80,121.22,53.67,121.24,53.52,121.24,53.52,121.25,53.48,121.24,53.48,121.19,53.52,121.11,53.60,121.09,53.65,121.04,53.65,121.03,53.60,121.04,53.55,121.06,53.45,121.09,53.42,121.11,53.42,121.16,53.55,121.20,53.65,121.21,53.73
RZ_8272059_4934,0,3610,50,30,0,121.20,53.77,121.20,53.75,121.16,53.70,121.09,53.62,121.05,53.55,121.05,53.48,121.12,53.55,121.21,53.67,121.28,53.75,121.30,53.75,121.25,53.75,121.20,53.73,121.15,53.67,121.12,53.60,121.12,53.62,121.15,53.62,121.19,53.60,121.20,53.60,121.20,53.62,121.26,53.65,121.33,53.62,121.38,53.60,121.34,53.60,121.31,53.65,121.28,53.67,121.28,53.67,121.28,53.67,121.20,53.65,121.11,53.67,121.10,53.65,121.17,53.60,121.30,53.52,121.39,53.60,121.74,53.65,122.12,53.70,122.65,53.65,123.19,53.50,123.84,53.30,124.59,53.08,125.24,52.88,125.89,52.70,126.44,52.55,127.06,52.45,127.56,52.40,128.11,52.35,128.59,52.30,129.18,52.20,129.56,52.15,130.00,52.08,130.29,52.05
RZ_8272059_4935,0,3610,50,0,0,130.74,52.25,130.99,52.50,131.35,52.70,131.46,52.73,131.61,52.70,131.78,52.67,132.00,52.83,132.20,53.00,132.28,53.15,132.28,53.17,132.28,53.20,132.28,53.25,132.29,53.33,132.29,53.38,132.30,53.35,132.26,53.30,132.22,53.25,132.36,53.25,132.54,53.10,132.72,52.95,132.71,52.80,132.65,52.80,132.57,52.83,132.50,52.88,132.44,52.92,132.38,53.00,132.34,53.25,132.31,53.52,132.31,53.80,132.26,53.73,132.20,53.60,132.20,53.45,132.25,53.45,132.26,53.42,132.20,53.45,132.12,53.48,131.99,53.52,131.88,53.62,131.88,53.70,131.97,53.77,132.05,53.77,132.04,53.75,132.01,53.73,132.01,53.55,132.00,53.38,132.05,53.25,132.09,53.27,132.04,53.33,131.93,53.35,131.78,53.38
RZ_8272059_4936,0,3610,50,0,0,131.71,53.48,131.70,53.55,131.72,53.67,131.76,53.75,131.76,53.80,131.76,53.80,131.75,53.77,131.74,53.70,131.71,53.67,131.66,53.67,131.56,53.58,131.46,53.48,131.39,53.33,131.36,53.30,131.41,53.33,131.49,53.40,131.56,53.48,131.60,53.45,131.64,53.48,131.68,53.48,131.66,53.55,131.56,53.62,131.47,53.75,131.35,53.80,131.32,53.73,131.32,53.58,131.36,53.42,131.38,53.30,131.34,53.20,131.31,53.10,131.30,53.08,131.30,53.02,131.36,53.02,131.41,53.00,131.41,52.95,131.31,52.98,131.20,53.00,131.15,53.05,131.15,53.05,131.15,53.25,131.16,53.42,131.20,53.48,131.22,53.33,131.21,53.30,131.16,53.40,131.11,53.40,131.09,53.27,131.06,53.20,131.11,53.20,131.18,53.23
RZ_8272059_4937,0,3610,50,0,0,131.22,53.23,131.25,53.15,131.28,53.10,131.30,53.02,131.30,53.02,131.25,53.15,131.20,53.27,131.15,53.38,131.19,53.20,131.21,53.00,131.25,52.85,131.25,52.88,131.29,52.92,131.32,52.98,131.38,53.02,131.39,53.02,131.40,53.08,131.40,53.15,131.40,53.23,131.39,53.20,131.38,53.20,131.36,53.20,131.35,53.23,131.34,53.23,131.32,53.25,131.34,53.27,131.35,53.30,131.36,53.20,131.35,53.08,131.34,53.02,131.34,53.10,131.32,53.12,131.34,53.05,131.34,53.00,131.32,53.00,131.31,53.02,131.30,53.08,131.29,53.17,131.25,53.25,131.22,53.27,131.20,53.20,131.20,53.12,131.24,53.10,131.26,53.15,131.29,53.20,131.30,53.12,131.29,53.02,131.26,52.90,131.24,52.92,131.22,52.92
RZ_8272059_4938,0,3610,50,0,0,131.25,52.92,131.29,52.98,131.30,53.00,131.31,53.02,131.36,53.05,131.41,53.02,131.46,53.02,131.50,53.00,131.53,53.02,131.49,53.05,131.43,53.08,131.36,53.10,131.32,53.17,131.29,53.25,131.28,53.33,131.29,53.40,131.32,53.42,131.35,53.42,131.36,53.38,131.35,53.30,131.34,53.30,131.34,53.23,131.34,53.17,131.34,53.02,131.35,52.95,131.35,52.88,131.31,52.88,131.28,52.83,131.28,52.83,131.32,52.83,131.38,52.83,131.39,52.85,131.34,52.90,131.28,52.88,131.22,52.77,131.24,52.70,131.31,52.70,131.35,52.70,131.36,52.70,131.26,52.75,131.20,52.80,131.18,52.88,131.21,52.92,131.28,52.95,131.30,52.95,131.32,52.92,131.38,52.90,131.44,52.83,131.49,52.75,131.50,52.83
RZ_8272059_4939,0,3610,49,0,0,131.50,52.92,131.53,53.05,131.54,53.10,131.49,53.15,131.43,53.20,131.40,53.20,131.44,53.23,131.47,53.08,131.45,53.02,131.43,52.95,131.38,53.02,131.36,52.98,131.34,52.90,131.32,52.83,131.32,52.83,131.34,52.83,131.35,52.85,131.34,52.92,131.34,53.02,131.35,53.00,131.35,52.88,131.35,52.75,131.36,52.70,131.34,52.75,131.31,52.75,131.35,52.77,131.44,52.77,131.51,52.77,131.51,52.77,131.51,52.77,131.51,52.77,131.51,52.77,131.51,52.77,131.54,52.80,131.55,52.83,131.46,52.88,131.38,52.88,131.28,52.92,131.28,52.95,131.28,52.95,131.34,52.95,131.40,52.95,131.41,53.00,131.38,53.05,131.35,53.08,131.38,52.92,131.40,52.83,131.41,52.73,131.40,52.75
RZ_8272059_4940,0,3610,51,0,0,131.40,52.70,131.38,52.70,131.38,52.70,131.36,52.67,131.36,52.67,131.35,52.73,131.34,52.83,131.32,52.70,131.40,52.52,131.49,52.38,131.54,52.30,131.53,52.23,131.53,52.17,131.51,52.20,131.50,52.33,131.49,52.58,131.50,52.80,131.51,52.92,131.46,52.75,131.35,52.58,131.16,52.58,130.90,52.80,130.56,52.95,130.11,52.98,129.66,52.98,129.11,53.08,128.50,53.17,127.83,53.23,127.12,53.30,126.38,53.40,125.67,53.42,124.96,53.48,124.38,53.52,123.80,53.70,123.29,53.92,122.94,54.08,122.64,54.15,122.41,54.02,122.20,53.92,121.86,53.90,121.62,53.98,121.34,53.92,121.16,53.85,121.01,53.75,120.91,53.80,120.76,53.88,120.51,53.88,120.28,53.90,120.17,53.90,120.15,53.95,120.16,53.92
RZ_8272059_4941,0,3640,50,30,0,120.19,53.90,120.22,53.80,120.17,53.67,120.12,53.58,120.12,53.50,120.19,53.40,120.21,53.33,120.22,53.33,120.22,53.35,120.21,53.40,120.14,53.33,120.06,53.35,120.05,53.35,120.05,53.45,120.04,53.50,120.04,53.33,120.05,53.12,120.05,52.92,120.09,52.95,120.12,53.00,120.16,53.05,120.15,53.08,120.14,53.05,120.11,53.00,120.11,52.88,120.14,52.77,120.17,52.70,120.21,52.70,120.24,52.70,120.28,52.80,120.31,52.90,120.31,52.98,120.30,52.95,120.28,52.92,120.31,52.80,120.35,52.67,120.40,52.50,120.40,52.48,120.40,52.45,120.40,52.48,120.41,52.50,120.44,52.48,120.45,52.45,120.44,52.48,120.41,52.50,120.42,52.52,120.45,52.50,120.47,52.50,120.46,52.65,120.44,52.75
RZ_8272059_4942,0,3640,50,0,0,120.46,52.83,120.50,52.73,120.53,52.65,120.51,52.60,120.46,52.55,120.42,52.52,120.39,52.55,120.36,52.62,120.47,52.70,120.60,52.73,120.72,52.73,120.66,52.75,120.60,52.75,120.55,52.75,120.51,52.73,120.49,52.80,120.49,52.88,120.51,52.92,120.53,52.90,120.56,52.83,120.62,52.73,120.67,52.80,120.62,52.92,120.58,53.05,120.51,53.00,120.51,52.95,120.54,52.88,120.58,52.85,120.64,52.80,120.66,52.77,120.69,52.75,120.69,52.75,120.59,52.83,120.47,52.88,120.41,52.88,120.45,52.92,120.49,53.00,120.49,53.08,120.49,53.08,120.54,53.05,120.59,53.05,120.64,53.02,120.62,53.02,120.62,52.95,120.62,52.85,120.62,52.70,120.61,52.67,120.62,52.60,120.64,52.55,120.65,52.55
RZ_8272059_4943,0,3640,50,0,0,120.64,52.60,120.64,52.77,120.64,52.88,120.65,52.95,120.64,52.90,120.67,52.95,120.72,52.98,120.70,52.98,120.64,52.92,120.55,52.90,120.58,52.88,120.59,52.92,120.59,52.95,120.58,53.00,120.58,52.95,120.59,52.90,120.61,52.92,120.62,53.00,120.62,53.05,120.56,53.08,120.51,53.15,120.47,53.20,120.49,53.00,120.50,52.80,120.51,52.62,120.51,52.73,120.50,52.80,120.49,52.80,120.50,52.77,120.50,52.77,120.49,52.77,120.50,52.80,120.50,52.73,120.51,52.65,120.54,52.62,120.56,52.73,120.56,52.85,120.53,52.90,120.49,52.90,120.49,52.90,120.51,52.90,120.54,52.83,120.53,52.73,120.50,52.70,120.49,52.77,120.51,52.77,120.54,52.70,120.56,52.70,120.53,52.77,120.44,52.88
RZ_8272059_4944,0,3640,50,0,0,120.36,52.90,120.45,52.88,120.58,52.83,120.71,52.75,120.72,52.73,120.66,52.73,120.60,52.70,120.55,52.73,120.56,52.73,120.56,52.73,120.55,52.75,120.54,52.77,120.50,52.83,120.45,52.83,120.41,52.85,120.42,52.92,120.44,52.98,120.44,53.00,120.42,52.98,120.41,52.95,120.39,52.92,120.36,52.83,120.38,52.73,120.42,52.62,120.47,52.62,120.50,52.70,120.55,52.80,120.59,52.88,120.64,52.85,120.65,52.83,120.61,52.83,120.55,52.80,120.51,52.77,120.54,52.70,120.55,52.60,120.53,52.52,120.49,52.52,120.44,52.52,120.41,52.55,120.35,52.62,120.33,52.70,120.30,52.75,120.31,52.73,120.41,52.62,120.50,52.58,120.56,52.55,120.49,52.55,120.40,52.60,120.33,52.65,120.33,52.67
RZ_8272059_4945,0,3640,50,0,0,120.34,52.60,120.38,52.60,120.40,52.62,120.40,52.70,120.39,52.75,120.35,52.77,120.33,52.85,120.39,52.90,120.50,52.95,120.60,52.90,120.59,52.70,120.54,52.52,120.49,52.35,120.50,52.38,120.50,52.38,120.50,52.38,120.50,52.38,120.53,52.38,120.54,52.40,120.56,52.45,120.56,52.50,120.53,52.55,120.50,52.58,120.42,52.62,120.40,52.65,120.44,52.55,120.50,52.42,120.47,52.40,120.38,52.50,120.31,52.58,120.35,52.58,120.36,52.58,120.36,52.58,120.34,52.60,120.31,52.62,120.26,52.70,120.24,52.77,120.26,52.80,120.30,52.83,120.34,52.98,120.33,53.12,120.33,53.17,120.33,53.08,120.33,52.98,120.34,52.95,120.36,52.95,120.39,52.95,120.39,52.95,120.36,52.95,120.31,52.90
RZ_8272059_4946,0,3640,50,0,0,120.30,52.88,120.30,52.88,120.34,52.88,120.33,52.90,120.31,52.98,120.29,53.05,120.26,53.10,120.30,53.05,120.38,53.05,120.45,53.05,120.46,52.92,120.46,52.75,120.47,52.58,120.47,52.55,120.45,52.55,120.41,52.55,120.39,52.52,120.38,52.50,120.35,52.50,120.36,52.50,120.38,52.52,120.39,52.70,120.41,52.88,120.45,53.08,120.47,53.12,120.47,53.20,120.47,53.25,120.46,53.27,120.45,53.15,120.44,53.02,120.35,52.90,120.26,52.90,120.22,52.85,120.28,52.80,120.34,52.75,120.38,52.75,120.44,52.75,120.49,52.77,120.53,52.75,120.54,52.75,120.56,52.73,120.53,52.73,120.47,52.73,120.41,52.73,120.40,52.73,120.38,52.73,120.34,52.77,120.41,52.77,120.49,52.80,120.55,52.88
RZ_8272059_4947,0,3640,50,0,0,120.51,52.95,120.45,53.05,120.41,53.02,120.36,52.95,120.35,52.98,120.33,52.98,120.30,53.08,120.25,53.08,120.20,53.08,120.03,53.10,119.90,53.12,119.60,53.15,119.33,53.12,118.89,53.15,118.34,53.23,117.83,53.35,117.21,53.50,116.72,53.48,116.16,53.42,115.80,53.35,115.24,53.42,114.74,53.50,114.31,53.55,114.20,53.42,114.05,53.23,113.86,53.02,113.65,53.15,113.59,53.35,113.47,53.58,113.36,53.62,113.25,53.60,113.19,53.50,113.11,53.38,112.99,53.35,112.89,53.52,112.83,53.70,112.78,53.83,112.72,53.75,112.67,53.62,112.69,53.52,112.69,53.45,112.67,53.27,112.69,53.15,112.70,53.00,112.74,52.98,112.75,52.92,112.74,52.88,112.71,52.83,112.65,52.83,112.60,52.83
RZ_8272059_4948,0,3670,50,30,0,112.60,52.85,112.65,52.77,112.70,52.67,112.71,52.58,112.72,52.55,112.72,52.50,112.72,52.48,112.67,52.50,112.61,52.52,112.58,52.55,112.56,52.55,112.60,52.60,112.60,52.65,112.64,52.60,112.66,52.58,112.69,52.55,112.70,52.55,112.69,52.48,112.69,52.40,112.67,52.58,112.67,52.80,112.67,53.05,112.69,53.05,112.70,52.85,112.74,52.62,112.75,52.58,112.76,52.73,112.78,52.95,112.79,53.00,112.79,53.05,112.81,53.05,112.83,53.05,112.85,53.02,112.86,53.08,112.86,53.12,112.89,53.15,112.90,53.12,112.83,53.00,112.74,52.98,112.69,52.92,112.74,52.90,112.84,52.80,112.91,52.70,112.95,52.70,112.95,52.70,112.90,52.73,112.86,52.75,112.81,52.75,112.81,52.75,112.83,52.75
RZ_8272059_4949,0,3670,50,0,0,112.83,52.80,112.83,52.83,112.85,52.88,112.86,52.88,112.88,52.88,112.88,52.90,112.89,52.98,112.90,53.02,112.94,53.00,112.96,53.00,112.94,53.08,112.89,53.20,112.84,53.15,112.85,53.00,112.88,52.90,112.89,52.92,112.90,53.05,112.88,53.17,112.83,53.30,112.80,53.33,112.76,53.30,112.72,53.17,112.75,53.10,112.78,53.02,112.80,53.05,112.80,53.05,112.84,53.15,112.86,53.25,112.85,53.35,112.85,53.33,112.79,53.30,112.71,53.30,112.67,53.33,112.72,53.33,112.79,53.25,112.83,53.15,112.83,53.08,112.83,53.08,112.83,53.02,112.83,52.98,112.81,53.10,112.79,53.33,112.80,53.40,112.83,53.30,112.85,53.17,112.84,53.15,112.83,53.12,112.84,53.23,112.88,53.35,112.91,53.45
RZ_8272059_4950,0,3670,49,0,0,112.91,53.42,112.88,53.38,112.83,53.33,112.79,53.25,112.83,53.20,112.85,53.17,112.85,53.23,112.83,53.30,112.79,53.35,112.76,53.33,112.76,53.30,112.75,53.25,112.75,53.20,112.74,53.20,112.70,53.30,112.67,53.48,112.70,53.58,112.78,53.62,112.84,53.60,112.81,53.55,112.80,53.50,112.81,53.48,112.83,53.48,112.83,53.50,112.80,53.52,112.84,53.55,112.84,53.50,112.84,53.45,112.83,53.42,112.81,53.45,112.83,53.45,112.85,53.45,112.86,53.45,112.85,53.48,112.84,53.50,112.83,53.52,112.81,53.52,112.83,53.52,112.83,53.38,112.81,53.25,112.80,53.10,112.85,53.10,112.90,53.27,112.97,53.42,112.99,53.58,113.00,53.55,112.94,53.55,112.85,53.55,112.74,53.55
RZ_8272059_4951,0,3670,50,0,0,112.70,53.52,112.72,53.48,112.78,53.45,112.80,53.42,112.76,53.50,112.75,53.58,112.79,53.60,112.81,53.55,112.83,53.58,112.81,53.65,112.80,53.80,112.79,53.85,112.79,53.85,112.81,53.73,112.83,53.62,112.85,53.58,112.85,53.62,112.90,53.67,112.95,53.67,112.95,53.65,112.89,53.62,112.84,53.67,112.84,53.73,112.84,53.77,112.85,53.77,112.84,53.70,112.84,53.58,112.83,53.45,112.81,53.40,112.79,53.42,112.79,53.45,112.80,53.42,112.80,53.33,112.81,53.27,112.83,53.23,112.85,53.27,112.89,53.33,112.94,53.38,112.92,53.38,112.88,53.38,112.83,53.40,112.78,53.42,112.74,53.42,112.71,53.45,112.75,53.45,112.78,53.50,112.79,53.50,112.79,53.52,112.80,53.55,112.80,53.62
RZ_8272059_4952,0,3670,51,0,0,112.80,53.58,112.80,53.45,112.80,53.35,112.80,53.30,112.83,53.23,112.84,53.15,112.85,53.10,112.81,53.05,112.78,53.08,112.78,53.12,112.80,53.17,112.84,53.17,112.84,53.20,112.85,53.23,112.84,53.27,112.81,53.25,112.79,53.25,112.79,53.25,112.79,53.25,112.66,53.25,112.54,53.20,112.12,53.17,111.74,53.12,111.17,52.95,110.69,52.73,109.97,52.35,109.45,52.20,108.49,52.05,107.54,52.00,106.28,51.77,105.22,51.58,104.10,51.40,102.84,51.42,101.44,51.00,100.04,50.45,98.70,49.85,97.34,49.73,95.96,49.20,94.44,48.77,92.92,47.98,91.38,47.67,89.86,47.10,88.33,46.62,86.74,46.02,85.20,45.35,83.66,44.90,82.14,44.17,80.47,43.80,78.92,42.95,77.58,42.27,76.35,41.25
RZ_8272059_4953,0,3670,51,0,0,75.10,40.27,73.62,39.35,72.26,38.52,70.84,37.88,69.65,37.25,68.21,36.70,66.83,36.33,65.33,35.83,64.05,35.45,62.90,34.83,61.96,34.17,60.92,33.60,60.09,32.90,59.25,32.33,58.52,31.70,57.81,31.27,57.00,30.93,56.49,30.52,55.84,30.10,55.31,29.68,54.77,29.07,54.42,28.68,54.17,28.27,53.95,28.00,53.83,27.70,53.79,27.40,53.84,27.15,53.89,26.95,53.92,26.75,53.90,26.70,53.89,26.52,53.91,26.40,54.01,26.27,54.11,26.20,54.19,26.05,54.20,25.85,54.21,25.65,54.21,25.55,54.23,25.50,54.20,25.45,54.17,25.43,54.30,25.43,54.51,25.43,54.70,25.43,54.73,25.43,54.69,25.40,54.67,25.40,54.77,25.40,54.85,25.32,54.92,25.25,54.94,25.18
RZ_8272059_4954,0,3670,50,0,0,54.99,25.20,55.04,25.32,55.08,25.43,55.12,25.52,55.19,25.52,55.21,25.52,55.24,25.52,55.25,25.50,55.26,25.45,55.27,25.43,55.31,25.43,55.34,25.43,55.38,25.50,55.39,25.60,55.45,25.70,55.51,25.75,55.55,25.82,55.60,25.90,55.61,25.98,55.64,26.00,55.67,25.98,55.75,25.95,55.81,25.95,55.81,25.90,55.81,25.93,55.84,26.05,55.86,26.20,55.86,26.18,55.84,26.10,55.83,26.02,55.85,26.02,55.90,26.02,55.96,26.00,56.01,26.10,56.09,26.20,56.16,26.32,56.20,26.27,56.20,26.20,56.20,26.15,56.21,26.15,56.23,26.07,56.24,26.00,56.24,25.98,56.21,26.02,56.17,26.20,56.15,26.30,56.14,26.35,56.17,26.30,56.19,26.25,56.20,26.25
RZ_8272059_4955,0,3700,50,30,0,56.24,26.30,56.27,26.35,56.29,26.38,56.27,26.32,56.27,26.27,56.27,26.27,56.29,26.30,56.25,26.32,56.21,26.32,56.21,26.30,56.27,26.23,56.33,26.12,56.33,26.05,56.36,26.05,56.42,26.07,56.50,25.98,56.54,25.88,56.58,25.82,56.58,25.93,56.55,26.15,56.54,26.30,56.52,26.40,56.52,26.40,56.52,26.38,56.54,26.27,56.55,26.18,56.56,26.07,56.52,26.05,56.48,26.02,56.51,26.05,56.60,26.07,56.71,26.10,56.74,26.10,56.69,26.07,56.62,26.02,56.56,25.98,56.55,25.98,56.52,26.02,56.50,26.07,56.49,26.20,56.48,26.25,56.48,26.27,56.48,26.20,56.46,26.12,56.45,26.12,56.44,26.15,56.48,26.20,56.49,26.27,56.50,26.25,56.49,26.23
RZ_8272059_4956,0,3700,49,0,0,56.48,26.30,56.45,26.38,56.44,26.43,56.44,26.38,56.45,26.35,56.49,26.45,56.52,26.52,56.58,26.60,56.59,26.68,56.60,26.75,56.60,26.82,56.61,26.82,56.55,26.82,56.50,26.77,56.48,26.73,56.51,26.68,56.61,26.62,56.66,26.55,56.70,26.45,56.66,26.43,56.62,26.43,56.59,26.43,56.56,26.43,56.55,26.60,56.56,26.75,56.56,26.93,56.55,26.93,56.55,26.85,56.59,26.75,56.61,26.65,56.62,26.57,56.64,26.52,56.65,26.48,56.64,26.45,56.60,26.45,56.54,26.38,56.51,26.30,56.49,26.27,56.50,26.32,56.50,26.35,56.50,26.35,56.49,26.35,56.55,26.38,56.60,26.38,56.64,26.38,56.58,26.30,56.52,26.25,56.48,26.32,56.45,26.48
RZ_8272059_4957,0,3700,50,0,0,56.51,26.62,56.58,26.68,56.65,26.73,56.64,26.77,56.64,26.88,56.61,26.98,56.60,26.95,56.59,26.88,56.55,26.80,56.52,26.73,56.52,26.62,56.56,26.55,56.55,26.57,56.51,26.60,56.51,26.73,56.55,26.88,56.59,27.02,56.56,27.02,56.56,26.82,56.56,26.65,56.58,26.52,56.58,26.55,56.55,26.60,56.58,26.57,56.61,26.68,56.65,26.75,56.64,26.82,56.64,26.82,56.62,26.90,56.58,26.95,56.55,26.82,56.58,26.62,56.62,26.52,56.67,26.62,56.65,26.73,56.60,26.73,56.60,26.73,56.64,26.70,56.67,26.68,56.70,26.70,56.74,26.77,56.73,26.82,56.67,26.75,56.61,26.68,56.60,26.65,56.61,26.70,56.64,26.77,56.66,26.80,56.67,26.70,56.70,26.60
RZ_8272059_4958,0,3730,51,30,0,56.70,26.55,56.71,26.62,56.70,26.70,56.70,26.70,56.74,26.70,56.75,26.70,56.76,26.70,56.75,26.77,56.74,26.88,56.76,26.95,56.79,26.90,56.83,26.82,56.83,26.80,56.84,26.77,56.84,26.77,56.83,26.80,56.77,26.80,56.75,26.77,56.74,26.77,56.75,26.80,56.75,26.75,56.77,26.65,56.76,26.55,56.75,26.55,56.73,26.57,56.71,26.57,56.73,26.55,56.75,26.52,56.79,26.50,56.81,26.45,56.83,26.43,56.83,26.45,56.84,26.45,56.84,26.48,56.81,26.52,56.80,26.55,56.77,26.68,56.71,26.73,56.49,26.75,56.09,26.73,55.58,26.73,54.91,26.73,54.14,26.70,53.12,26.65,52.14,26.88,51.17,27.12,50.21,27.38,49.19,27.60,48.15,27.85,47.16,28.05,46.06,28.00
RZ_8272059_4959,0,3730,50,0,0,44.88,27.82,43.77,27.70,42.60,27.65,41.55,27.62,40.41,27.60,39.55,27.52,38.73,27.43,38.02,27.32,37.29,27.27,36.51,27.25,35.73,27.25,35.10,27.15,34.65,27.07,34.39,27.12,34.20,27.38,34.12,27.62,34.09,27.82,34.15,27.90,34.25,27.80,34.46,27.68,34.66,27.57,34.85,27.68,34.98,27.88,35.04,28.05,35.12,27.95,35.23,27.73,35.33,27.50,35.34,27.52,35.30,27.40,35.26,27.18,35.24,26.95,35.20,26.85,35.11,26.85,35.08,26.88,35.09,26.93,35.15,27.00,35.21,27.05,35.20,27.15,35.19,27.20,35.17,27.25,35.16,27.27,35.14,27.27,35.19,27.30,35.25,27.27,35.33,27.23,35.35,27.07,35.38,26.88,35.39,26.70,35.38,26.62,35.38,26.62
RZ_8272059_4960,0,3730,49,0,0,35.38,26.65,35.38,26.68,35.41,26.88,35.45,27.07,35.50,27.18,35.50,27.07,35.50,26.98,35.50,26.95,35.51,26.88,35.54,26.82,35.62,26.77,35.69,26.80,35.74,26.82,35.71,26.90,35.67,27.02,35.66,27.10,35.69,27.18,35.71,27.20,35.74,27.23,35.74,27.25,35.75,27.25,35.74,27.20,35.73,27.15,35.71,27.07,35.70,27.05,35.71,27.00,35.69,27.00,35.66,26.95,35.67,26.98,35.73,26.98,35.79,27.05,35.84,27.05,35.86,27.07,35.89,27.12,35.89,27.02,35.89,26.90,35.88,26.77,35.86,26.70,35.85,26.62,35.85,26.57,35.88,26.60,35.90,26.62,35.91,26.65,35.92,26.65,35.89,26.65,35.86,26.65,35.88,26.65,35.95,26.73,36.01,26.80
RZ_8272059_4961,0,3760,49,30,0,35.95,26.85,35.88,26.88,35.89,26.90,35.96,26.95,36.05,26.95,36.06,26.88,35.99,26.77,35.91,26.68,35.88,26.62,35.88,26.57,35.85,26.55,35.79,26.55,35.83,26.52,35.91,26.38,36.00,26.25,36.00,26.23,35.98,26.32,35.95,26.40,35.90,26.38,35.85,26.38,35.81,26.38,35.80,26.43,35.79,26.48,35.77,26.50,35.79,26.55,35.79,26.60,35.80,26.62,35.83,26.65,35.85,26.68,35.88,26.70,35.91,26.80,35.95,26.88,35.94,26.93,35.89,26.90,35.89,26.90,35.92,26.90,35.98,26.88,35.98,26.85,35.96,26.85,35.92,26.85,35.90,26.88,35.89,26.95,35.90,26.95,35.94,26.95,35.98,26.90,36.00,26.90,36.00,26.90,36.04,26.93,36.08,26.98
RZ_8272059_4962,0,3760,51,0,0,36.14,27.07,36.16,27.15,36.19,27.20,36.19,27.27,36.09,27.27,36.00,27.15,35.92,27.00,35.92,26.82,35.91,26.80,35.91,26.75,35.92,26.68,35.92,26.65,35.96,26.68,35.99,26.80,36.04,26.93,36.05,26.98,36.02,27.02,35.92,27.05,35.84,27.05,35.88,27.02,35.98,27.00,36.10,27.00,36.14,27.00,36.09,26.98,36.01,26.95,35.91,26.95,35.89,26.95,35.89,26.95,35.92,26.95,35.98,26.95,36.00,26.95,36.01,26.98,36.02,26.98,36.02,27.02,36.04,27.07,36.05,27.18,36.06,27.23,36.11,27.15,36.17,27.02,36.23,27.05,36.20,27.20,36.20,27.15,36.25,26.90,36.30,26.65,36.25,26.75,36.14,26.85,36.04,26.82,36.10,26.68,36.17,26.57,36.23,26.60,36.19,26.62
RZ_8272059_4963,0,3760,50,0,0,36.14,26.62,36.21,26.65,36.30,26.70,36.39,26.70,36.38,26.70,36.36,26.68,36.34,26.65,36.33,26.70,36.30,26.75,36.26,26.82,36.20,26.77,36.16,26.68,36.16,26.57,36.16,26.50,36.12,26.48,36.12,26.43,36.15,26.40,36.25,26.38,36.34,26.38,36.41,26.38,36.41,26.35,36.31,26.38,36.23,26.43,36.14,26.48,36.11,26.50,36.09,26.50,36.10,26.52,36.12,26.45,36.16,26.38,36.17,26.30,36.21,26.27,36.25,26.25,36.29,26.23,36.21,26.30,36.14,26.38,36.08,26.45,36.09,26.48,36.19,26.52,36.27,26.60,36.34,26.82,36.41,27.05,36.50,27.18,36.64,27.10,36.69,27.07,36.62,27.20,36.51,27.32,36.46,27.40,36.49,27.43,36.52,27.45,36.51,27.60
RZ_8272059_4964,0,3790,50,30,0,36.60,27.73,36.69,27.85,36.76,27.93,36.76,28.00,36.74,28.10,36.73,28.12,36.73,27.93,36.77,27.57,36.85,27.25,36.91,27.12,36.94,27.07,36.98,26.27,37.00,25.18,37.12,23.07,37.33,21.85,37.54,21.05,37.71,22.15,37.66,24.45,37.76,28.20,37.86,32.92,38.02,38.27,38.36,44.52,38.50,51.45,38.51,59.38,37.96,67.92,37.41,77.47,36.81,87.60,36.19,97.70,35.52,107.38,34.52,116.97,33.54,126.80,32.23,136.60,31.31,145.65,30.59,151.45,30.44,154.20,30.44,154.20
RZ_8272059_4965,0,3790,50,0,0,null
RZ_8272059_4966,0,3790,50,0,0,30.02,147.30,30.02,147.30,29.90,145.18,29.79,143.05,30.24,136.97,30.89,131.97,31.69,124.92,32.42,120.22,33.31,115.00,34.16,110.05,34.95,105.15,35.60,100.40,36.67,95.80,37.45,91.80,38.25,87.20,38.79,83.17,39.26,78.67,39.59,74.88,39.75,70.38,39.86,66.60,40.08,62.85,40.39,59.73,40.74,56.45,41.23,53.33,41.60,50.45,41.98,47.75,42.42,44.90,42.84,42.20,43.38,39.42,43.69,37.25,44.04,34.95,44.26,32.88,44.51,30.48,44.73,28.45,44.89,26.52,45.01,25.20,45.12,23.77,45.44,22.35,45.73,21.07,46.12,19.57,46.33,18.45,46.61,17.38,46.77,16.75
RZ_8272059_4967,0,3820,50,30,0,46.99,16.27,47.14,15.90,47.29,15.82,47.36,15.75,47.41,15.72,47.44,15.70,47.46,15.70,47.42,16.30,47.44,16.98,47.44,17.73,47.49,17.93,47.46,18.57,47.45,19.12,47.44,19.60,47.42,19.62,47.41,19.62,47.42,19.75,47.46,19.88,47.50,19.90,47.50,19.85,47.51,19.98,47.49,20.43,47.48,20.88,47.45,21.15,47.46,21.15,47.46,21.15,47.45,21.12,47.44,21.15,47.46,21.18,47.49,21.20,47.51,21.45,47.50,21.68,47.48,21.93,47.42,21.93,47.39,21.93,47.35,22.05,47.36,22.18,47.38,22.23,47.39,22.18,47.42,22.10,47.46,22.10,47.49,22.07,47.46,22.05,47.40,22.05,47.34,22.07,47.30,22.07,47.30,22.12,47.30,22.23,47.31,22.30,47.25,22.35
RZ_8272059_4968,0,3820,50,0,0,47.19,22.35,47.11,22.35,47.12,22.32,47.14,22.30,47.14,22.35,47.12,22.40,47.12,22.43,47.12,22.38,47.12,22.32,47.12,22.35,47.10,22.40,47.06,22.45,47.04,22.45,47.11,22.45,47.19,22.48,47.25,22.45,47.24,22.40,47.23,22.38,47.20,22.40,47.17,22.45,47.17,22.32,47.20,22.18,47.19,22.00,47.15,22.00,47.11,22.00,47.08,22.00,47.05,22.05,47.02,22.10,47.02,22.18,47.02,22.18,47.05,22.18,47.06,22.20,47.08,22.23,47.09,22.12,47.10,22.00,47.12,21.95,47.12,22.02,47.11,22.10,47.14,22.07,47.17,22.00,47.21,21.95,47.21,22.00,47.17,22.07,47.14,22.23,47.11,22.25,47.11,22.27,47.11,22.27,47.11,22.20,47.10,22.12,47.04,22.00
RZ_8272059_4969,0,3820,50,0,0,46.98,21.90,47.01,21.85,47.10,21.82,47.19,21.80,47.12,21.75,47.06,21.73,47.04,21.75,47.05,21.75,47.08,21.75,47.09,21.90,47.11,22.05,47.09,22.18,47.05,22.15,46.98,22.12,46.95,22.02,46.96,21.93,47.02,21.82,47.09,21.85,47.05,21.85,47.00,21.85,46.96,21.88,46.96,21.90,46.95,22.00,46.92,22.07,46.90,22.10,46.91,22.00,46.95,21.90,46.99,21.88,47.00,21.93,47.01,21.90,47.02,21.82,47.02,21.90,47.02,22.05,47.02,22.15,47.02,22.12,47.01,22.10,46.99,22.07,46.99,21.90,46.96,21.75,46.94,21.68,46.96,21.77,47.06,21.82,47.17,21.85,47.21,21.85,47.21,21.85,47.20,21.85,47.15,21.88,47.11,21.88,47.04,21.88,47.01,21.90
RZ_8272059_4970,0,3850,50,30,0,46.96,21.93,46.94,21.93,46.91,21.85,46.99,21.82,47.05,21.80,47.12,21.77,47.11,21.82,47.11,21.88,47.12,21.85,47.17,21.70,47.21,21.70,47.15,21.80,47.09,21.93,47.02,21.95,47.05,21.85,47.10,21.73,47.16,21.62,47.17,21.62,47.16,21.62,47.14,21.60,47.11,21.57,47.09,21.57,47.08,21.62,47.08,21.65,47.04,21.68,47.00,21.68,46.98,21.65,47.00,21.65,47.01,21.65,47.01,21.70,47.04,21.75,47.06,21.80,47.11,21.77,47.15,21.73,47.15,21.70,47.11,21.68,47.10,21.73,47.11,21.75,47.08,21.80,47.01,21.80,46.98,21.73,47.02,21.62,47.10,21.55,47.14,21.57,47.14,21.62,47.06,21.65,46.99,21.65,47.00,21.65,47.05,21.68,47.11,21.70
RZ_8272059_4971,0,3850,50,0,0,47.15,21.70,47.19,21.70,47.26,21.70,47.31,21.70,47.33,21.70,47.27,21.68,47.21,21.60,47.16,21.55,47.14,21.48,47.08,21.48,47.04,21.48,46.99,21.52,46.99,21.57,46.98,21.62,46.96,21.57,46.95,21.52,46.96,21.48,46.98,21.45,47.02,21.43,47.08,21.40,47.08,21.32,47.04,21.32,47.04,21.35,47.10,21.38,47.15,21.40,47.19,21.45,47.20,21.48,47.23,21.48,47.23,21.48,47.19,21.45,47.15,21.43,47.12,21.38,47.15,21.32,47.14,21.30,47.10,21.27,47.05,21.30,47.00,21.30,46.98,21.30,47.00,21.27,47.06,21.23,47.12,21.23,47.12,21.27,47.12,21.32,47.14,21.40,47.15,21.40,47.14,21.40,47.12,21.48,47.10,21.52,47.11,21.55,47.10,21.52
RZ_8272059_4972,0,3850,50,0,0,47.10,21.48,47.10,21.45,47.10,21.40,47.09,21.38,47.08,21.38,47.06,21.35,47.06,21.38,47.08,21.35,47.08,21.35,47.05,21.32,47.02,21.32,47.01,21.43,47.02,21.50,47.04,21.60,47.05,21.60,47.08,21.62,47.10,21.65,47.12,21.55,47.15,21.48,47.16,21.43,47.19,21.35,47.20,21.25,47.20,21.20,47.17,21.25,47.14,21.35,47.09,21.38,47.08,21.32,47.09,21.27,47.14,21.20,47.17,21.20,47.15,21.23,47.08,21.25,47.01,21.30,47.01,21.20,47.10,21.10,47.20,20.98,47.30,20.98,47.33,21.05,47.34,21.12,47.29,21.23,47.29,21.23,47.27,21.27,47.27,21.32,47.20,21.25,47.14,21.12,47.09,21.02,47.10,21.07,47.11,21.12,47.11,21.18,47.09,21.20
RZ_8272059_4973,0,3880,50,30,0,47.06,21.30,47.05,21.43,47.02,21.55,47.01,21.57,46.96,21.55,46.94,21.38,47.00,21.20,47.08,21.07,47.15,21.12,47.15,21.18,47.15,21.25,47.15,21.32,47.12,21.38,47.08,21.32,47.02,21.20,47.11,21.12,47.23,21.12,47.30,21.15,47.27,21.12,47.25,21.10,47.25,21.20,47.24,21.32,47.21,21.43,47.21,21.43,47.23,21.35,47.16,21.27,47.10,21.25,47.04,21.27,47.11,21.35,47.17,21.35,47.25,21.40,47.25,21.45,47.25,21.50,47.24,21.48,47.21,21.48,47.21,21.48,47.21,21.48,47.23,21.48,47.26,21.50,47.30,21.52,47.36,21.57,47.40,21.62,47.41,21.55,47.38,21.43,47.34,21.38,47.31,21.45,47.27,21.43,47.24,21.35,47.26,21.27,47.31,21.32
RZ_8272059_4974,0,3880,51,0,0,47.36,21.38,47.34,21.38,47.31,21.38,47.33,21.48,47.35,21.55,47.34,21.62,47.30,21.60,47.26,21.57,47.25,21.57,47.33,21.55,47.39,21.65,47.46,21.75,47.58,21.85,47.69,21.88,47.80,21.90,47.99,21.88,48.38,21.85,48.83,21.70,49.15,21.60,49.55,21.52,49.89,21.57,50.36,21.62,50.58,21.40,50.96,21.18,51.15,20.85,51.34,20.62,51.48,20.38,51.61,20.25,51.74,20.27,51.74,20.05,51.71,19.82,51.65,19.62,51.56,19.65,51.52,19.65,51.51,19.65,51.50,19.68,51.51,19.73,51.58,19.75,51.66,19.77,51.74,19.75,51.79,19.73,51.79,19.75,51.76,19.77,51.73,19.73,51.69,19.62,51.67,19.60,51.67,19.70,51.69,19.82,51.67,19.88,51.65,19.90,51.70,19.95
RZ_8272059_4975,0,3880,50,0,0,51.77,19.98,51.91,20.07,51.96,20.15,51.94,20.10,51.86,19.95,51.79,19.77,51.79,19.77,51.79,19.75,51.71,19.73,51.65,19.70,51.58,19.75,51.59,19.80,51.69,19.85,51.83,19.85,51.94,19.88,51.89,19.93,51.81,19.95,51.76,19.93,51.80,19.90,51.84,19.88,51.85,19.85,51.86,19.82,51.86,19.98,51.85,20.15,51.85,20.20,51.88,19.98,51.91,19.73,51.92,19.60,51.90,19.57,51.86,19.68,51.84,19.75,51.80,19.82,51.79,19.80,51.79,19.80,51.83,19.80,51.86,19.77,51.89,19.77,51.90,19.75,51.90,19.77,51.89,19.77,51.88,19.80,51.86,19.82,51.86,19.82,51.86,19.80,51.85,19.95,51.84,20.10,51.84,20.10,51.81,19.93,51.79,19.73,51.75,19.80
RZ_8272059_4976,0,3910,50,30,0,51.81,19.90,51.88,19.98,51.92,20.05,51.88,20.12,51.81,20.20,51.74,20.20,51.69,20.20,51.65,20.23,51.70,20.23,51.79,20.12,51.86,20.02,51.84,19.88,51.79,19.82,51.75,19.80,51.74,19.80,51.74,19.82,51.74,19.88,51.73,19.93,51.70,19.90,51.67,19.90,51.65,19.88,51.65,19.85,51.73,19.85,51.80,19.85,51.83,19.85,51.79,19.88,51.74,19.88,51.70,19.90,51.66,19.90,51.62,19.90,51.64,19.93,51.65,20.00,51.69,20.00,51.71,19.98,51.74,19.93,51.74,19.93,51.75,19.93,51.77,19.93,51.80,19.93,51.83,19.90,51.85,19.88,51.86,19.82,51.85,19.80,51.84,19.73,51.83,19.70,51.83,19.68,51.80,19.73,51.76,19.80,51.71,19.85,51.67,19.95
RZ_8272059_4977,0,3910,50,0,0,51.66,20.05,51.65,20.15,51.65,20.18,51.65,20.07,51.67,19.95,51.71,19.82,51.71,19.80,51.71,19.77,51.70,19.73,51.70,19.70,51.70,19.68,51.70,19.77,51.73,19.90,51.75,20.00,51.77,20.00,51.79,19.95,51.76,19.93,51.74,19.85,51.71,19.82,51.73,19.80,51.75,19.85,51.77,19.90,51.81,19.93,51.85,19.93,51.90,19.93,51.92,19.93,51.94,19.90,51.98,19.90,51.99,19.88,51.95,19.88,51.91,19.82,51.88,19.77,51.90,19.80,51.92,19.90,51.94,20.02,51.94,20.10,51.91,20.10,51.88,20.15,51.85,20.18,51.89,20.18,51.91,20.12,51.94,20.07,51.92,20.05,51.94,20.00,51.95,19.95,51.99,20.00,52.01,20.07,52.00,20.15,51.95,20.07,51.90,19.98
RZ_8272059_4978,0,3910,50,0,0,51.92,19.98,51.99,20.05,52.04,20.05,52.04,19.98,52.04,19.90,52.04,19.93,51.98,20.00,51.91,20.05,51.86,20.10,51.86,20.07,51.88,20.02,51.89,20.00,51.90,20.05,51.90,20.10,51.90,20.18,51.92,20.15,51.94,20.07,51.94,20.00,51.92,19.93,51.86,19.85,51.81,19.77,51.74,19.85,51.73,20.02,51.84,20.20,51.98,20.15,52.15,20.10,52.20,20.02,52.14,20.02,52.01,20.02,51.89,20.00,51.89,19.98,51.84,19.98,51.79,19.95,51.75,19.95,51.77,19.93,51.77,20.02,51.75,20.15,51.79,20.15,51.89,19.98,51.99,19.77,52.05,19.77,52.08,19.85,52.11,19.90,52.12,19.88,52.12,19.80,52.04,19.70,51.95,19.80,51.88,19.95,51.88,20.10,51.90,20.00
RZ_8272059_4979,0,3940,50,30,0,51.90,19.90,51.90,19.82,51.88,19.82,51.88,19.88,51.86,19.93,51.86,19.95,51.88,19.93,51.89,19.90,51.88,19.93,51.84,19.93,51.85,19.93,51.90,19.93,51.95,19.85,51.98,19.75,51.98,19.62,51.95,19.65,51.92,19.70,51.92,19.75,51.95,19.75,51.99,19.75,52.02,19.80,52.08,19.82,52.12,19.80,52.15,19.77,52.12,19.73,52.06,19.70,52.01,19.65,52.00,19.65,52.00,19.62,52.01,19.73,52.00,19.80,52.00,19.88,52.00,19.90,52.00,19.90,52.01,19.85,52.04,19.80,52.05,19.80,51.99,19.88,51.90,19.88,51.83,19.85,51.83,19.82,51.83,19.80,51.83,19.80,51.81,19.80,51.80,19.82,51.80,19.88,51.79,19.93,51.77,19.95,51.80,19.95,51.86,19.80
RZ_8272059_4980,0,3940,49,0,0,51.98,19.62,52.02,19.57,52.08,19.70,52.09,19.82,52.09,19.80,52.08,19.75,52.08,19.75,52.09,19.77,52.00,19.80,51.90,19.82,51.85,19.85,51.86,19.82,51.86,19.82,51.81,19.80,51.81,19.77,51.81,19.75,51.86,19.70,51.90,19.70,51.95,19.68,51.98,19.70,52.01,19.65,52.00,19.55,51.96,19.48,51.91,19.45,51.91,19.57,51.90,19.68,51.88,19.75,51.86,19.70,51.88,19.62,51.88,19.62,51.90,19.62,51.91,19.62,51.91,19.65,51.90,19.65,51.91,19.65,51.91,19.60,51.92,19.55,51.94,19.57,51.95,19.62,51.96,19.68,51.96,19.62,51.96,19.55,52.00,19.52,52.05,19.62,52.08,19.75,52.06,19.88,52.04,19.93,52.02,19.90,52.01,19.88
RZ_8272059_4981,0,3940,49,0,0,52.01,19.82,52.01,19.88,52.01,19.82,52.01,19.77,52.01,19.73,52.01,19.70,52.01,19.68,52.02,19.65,52.02,19.65,52.04,19.75,52.04,19.82,52.06,19.90,52.10,19.90,52.11,19.90,52.10,19.88,52.08,19.80,52.04,19.75,51.96,19.75,51.89,19.75,51.88,19.73,51.90,19.65,51.91,19.62,51.92,19.62,51.95,19.62,51.96,19.62,51.95,19.57,51.92,19.57,51.91,19.68,51.95,19.77,52.00,19.85,52.10,19.82,52.14,19.82,52.11,19.80,52.04,19.77,51.96,19.68,51.92,19.55,51.91,19.43,51.84,19.35,51.80,19.38,51.76,19.52,51.79,19.70,51.84,19.85,51.90,19.90,51.95,19.95,52.01,19.88,52.05,19.77,52.08,19.65,52.02,19.73,51.95,19.77
RZ_8272059_4982,0,3970,51,30,0,51.89,19.75,51.94,19.65,52.02,19.57,52.10,19.60,52.09,19.65,52.09,19.68,52.09,19.68,52.10,19.70,52.10,19.73,52.10,19.75,52.04,19.77,52.00,19.75,51.95,19.70,51.96,19.65,51.96,19.68,51.98,19.73,51.94,19.73,51.90,19.70,51.91,19.65,51.96,19.68,52.02,19.68,52.04,19.70,52.05,19.68,52.08,19.68,52.10,19.65,52.10,19.73,52.09,19.80,52.11,19.88,52.15,19.93,52.16,19.93,52.16,19.95,52.11,19.95,52.01,19.95,51.86,19.95,51.64,19.93,51.35,20.05,50.92,20.18,50.40,20.27,49.67,20.23,48.80,20.45,47.89,20.77,46.90,21.30,45.92,21.55,44.85,21.68,43.80,21.73,42.86,21.85,41.75,22.02,40.69,22.27,39.42,22.93,38.25,23.75,36.91,24.68
RZ_8272059_4983,0,3970,51,0,0,35.71,25.10,34.33,25.93,33.04,26.55,31.74,27.60,30.80,28.38,29.85,29.23,29.07,29.85,28.46,30.43,28.23,31.07,28.02,31.60,27.94,31.85,27.85,32.10,27.90,32.42,27.96,32.65,28.05,32.73,28.04,32.73,28.15,32.67,28.27,32.62,28.39,32.58,28.43,32.58,28.50,32.58,28.62,32.52,28.71,32.50,28.82,32.50,28.96,32.58,29.10,32.58,29.18,32.52,29.24,32.20,29.31,31.93,29.38,31.75,29.39,31.82,29.41,31.77,29.43,31.68,29.46,31.52,29.48,31.48,29.45,31.65,29.43,31.88,29.40,32.17,29.34,32.23,29.30,32.08,29.30,31.85,29.35,31.62,29.39,31.60,29.43,31.60,29.54,31.65,29.65,31.70,29.74,31.70,29.74,31.68,29.73,31.65,29.75,31.65,29.77,31.62
RZ_8272059_4984,0,3970,49,0,0,29.77,31.62,29.79,31.62,29.77,31.65,29.79,31.60,29.80,31.57,29.82,31.52,29.84,31.50,29.84,31.50,29.89,31.50,29.93,31.48,29.99,31.43,30.00,31.38,29.99,31.35,29.98,31.35,29.96,31.35,29.96,31.32,29.94,31.27,29.91,31.25,29.89,31.25,29.91,31.25,29.99,31.25,30.06,31.23,30.11,31.18,30.11,31.12,30.11,31.05,30.11,31.02,30.11,30.98,30.11,30.98,30.15,31.00,30.19,31.07,30.23,31.15,30.15,31.23,30.09,31.30,30.01,31.32,30.01,31.25,29.99,31.18,29.95,31.18,29.99,31.23,30.05,31.27,30.12,31.23,30.12,31.25,30.12,31.25,30.19,31.32,30.27,31.32,30.35,31.30,30.36,31.30,30.35,31.27,30.31,31.25,30.29,31.25
RZ_8272059_4985,0,4000,51,30,0,30.27,31.32,30.27,31.40,30.25,31.32,30.21,31.12,30.18,31.12,30.16,31.30,30.16,31.45,30.19,31.45,30.18,31.40,30.18,31.40,30.15,31.40,30.15,31.38,30.19,31.35,30.23,31.32,30.26,31.27,30.23,31.20,30.20,31.20,30.23,31.25,30.27,31.30,30.30,31.35,30.26,31.27,30.23,31.15,30.21,31.05,30.30,31.00,30.39,31.10,30.52,31.20,30.55,31.30,30.66,31.25,30.74,31.12,30.75,31.02,30.65,30.95,30.55,30.93,30.49,30.98,30.48,31.02,30.48,31.12,30.50,31.18,30.50,31.12,30.50,31.07,30.50,31.00,30.50,30.93,30.51,30.88,30.50,30.88,30.52,30.98,30.55,31.05,30.59,31.07,30.56,31.02,30.55,30.98,30.52,30.93,30.51,30.95,30.52,30.98,30.56,30.98
RZ_8272059_4986,0,4000,50,0,0,30.62,30.85,30.65,30.75,30.62,30.77,30.56,30.90,30.52,30.98,30.54,30.90,30.56,30.85,30.56,30.93,30.56,31.00,30.57,30.90,30.66,30.80,30.75,30.62,30.86,30.57,30.89,30.65,30.89,30.77,30.79,30.90,30.71,30.85,30.64,30.80,30.64,30.85,30.65,30.98,30.68,30.88,30.71,30.70,30.73,30.45,30.74,30.40,30.71,30.60,30.74,30.85,30.76,31.10,30.79,31.07,30.76,31.07,30.71,31.05,30.66,30.88,30.61,30.73,30.65,30.73,30.71,30.85,30.77,30.98,30.79,30.98,30.79,30.90,30.76,30.85,30.74,30.80,30.70,30.80,30.69,30.77,30.75,30.90,30.80,31.02,30.82,31.00,30.79,30.85,30.74,30.60,30.74,30.48,30.70,30.52,30.69,30.65,30.69,30.77
RZ_8272059_4987,0,4000,50,0,0,30.73,30.77,30.75,30.80,30.75,30.80,30.75,30.80,30.75,30.77,30.76,30.77,30.76,30.80,30.74,30.82,30.69,30.85,30.65,30.85,30.65,30.82,30.69,30.85,30.71,30.85,30.74,30.82,30.74,30.85,30.74,30.88,30.76,30.90,30.79,30.90,30.75,30.90,30.69,30.95,30.70,31.05,30.77,31.12,30.84,31.15,30.82,31.15,30.80,31.15,30.80,31.02,30.75,30.93,30.70,30.77,30.66,30.73,30.65,30.75,30.61,30.75,30.60,30.73,30.62,30.60,30.69,30.52,30.74,30.57,30.75,30.62,30.75,30.68,30.74,30.65,30.71,30.65,30.71,30.62,30.74,30.57,30.75,30.62,30.76,30.70,30.75,30.85,30.70,30.93,30.66,30.95,30.60,30.88,30.60,30.62,30.60,30.43,30.64,30.40
RZ_8272059_4988,0,4030,50,30,0,30.65,30.52,30.68,30.65,30.69,30.57,30.74,30.52,30.76,30.50,30.79,30.45,30.77,30.40,30.76,30.48,30.77,30.57,30.80,30.57,30.84,30.48,30.89,30.57,30.91,30.77,30.86,31.00,30.73,31.05,30.62,30.82,30.57,30.60,30.55,30.32,30.50,30.30,30.49,30.45,30.55,30.65,30.62,30.85,30.69,30.88,30.70,30.82,30.70,30.75,30.79,30.70,30.88,30.73,30.96,30.80,30.94,30.80,30.88,30.80,30.79,30.80,30.71,30.82,30.68,30.93,30.77,30.98,30.91,31.02,31.09,30.98,31.30,31.02,31.46,31.07,31.89,31.12,32.24,30.95,32.76,30.82,33.11,30.70,33.52,30.75,33.84,30.80,34.06,30.80,34.30,30.75,34.41,30.62,34.56,30.35,34.59,30.07,34.59,29.88
RZ_8272059_4989,0,4030,50,0,0,34.56,29.88,34.69,29.80,34.84,29.70,35.01,29.60,35.05,29.60,35.10,29.57,35.14,29.52,35.17,29.45,35.21,29.43,35.29,29.32,35.34,29.25,35.38,29.20,35.39,29.20,35.41,29.23,35.46,29.32,35.59,29.40,35.69,29.48,35.80,29.50,35.83,29.48,35.85,29.25,35.81,29.07,35.77,28.93,35.74,29.00,35.74,29.05,35.71,28.98,35.70,28.95,35.73,28.90,35.76,28.98,35.83,28.98,35.86,28.95,35.85,28.90,35.80,28.95,35.74,29.02,35.74,28.98,35.77,28.80,35.81,28.70,35.83,28.73,35.79,28.85,35.73,28.93,35.70,29.00,35.67,29.02,35.66,29.02,35.64,29.02,35.64,29.02,35.66,28.93,35.69,28.82,35.69,28.80,35.67,28.88,35.67,28.95,35.67,28.90
RZ_8272059_4990,0,4030,50,0,0,35.69,28.85,35.70,28.82,35.70,28.82,35.80,28.85,35.91,28.85,36.00,28.85,35.99,28.85,35.98,28.82,35.88,28.82,35.77,28.82,35.74,28.80,35.81,28.75,35.90,28.57,35.84,28.43,35.76,28.32,35.69,28.38,35.69,28.45,35.67,28.45,35.66,28.45,35.61,28.45,35.56,28.45,35.55,28.48,35.61,28.52,35.67,28.52,35.70,28.50,35.73,28.50,35.75,28.55,35.80,28.55,35.81,28.55,35.81,28.62,35.80,28.73,35.76,28.73,35.73,28.60,35.67,28.50,35.67,28.48,35.61,28.45,35.59,28.45,35.55,28.48,35.56,28.50,35.56,28.50,35.56,28.50,35.61,28.50,35.66,28.50,35.71,28.50,35.73,28.45,35.75,28.43,35.79,28.40,35.83,28.43,35.84,28.48,35.86,28.50
RZ_8272059_4991,0,4060,49,30,0,35.86,28.52,35.86,28.50,35.85,28.45,35.84,28.45,35.83,28.48,35.76,28.50,35.71,28.48,35.71,28.43,35.76,28.38,35.83,28.38,35.84,28.40,35.81,28.43,35.77,28.50,35.80,28.57,35.81,28.65,35.85,28.65,35.83,28.60,35.83,28.55,35.81,28.52,35.81,28.52,35.81,28.55,35.80,28.55,35.77,28.52,35.80,28.45,35.84,28.40,35.88,28.35,35.88,28.35,35.86,28.40,35.85,28.43,35.85,28.45,35.85,28.40,35.86,28.45,35.88,28.52,35.89,28.62,35.89,28.68,35.89,28.70,35.88,28.68,35.88,28.65,35.86,28.60,35.84,28.62,35.81,28.60,35.80,28.57,35.85,28.50,35.90,28.52,35.96,28.45,35.90,28.35,35.83,28.27,35.74,28.27,35.80,28.30
RZ_8272059_4992,0,4060,51,0,0,35.88,28.40,35.94,28.50,35.92,28.57,35.94,28.57,35.96,28.55,35.99,28.52,35.99,28.50,35.96,28.50,35.91,28.55,35.88,28.60,35.84,28.62,35.85,28.52,35.94,28.45,36.02,28.40,36.06,28.43,36.00,28.32,35.96,28.23,35.94,28.15,35.94,28.18,35.95,28.20,35.99,28.32,36.02,28.45,36.08,28.57,36.11,28.55,36.08,28.52,36.00,28.50,35.95,28.52,35.99,28.50,36.02,28.57,36.04,28.62,36.02,28.70,36.01,28.65,35.98,28.62,35.96,28.65,35.96,28.68,35.96,28.70,35.96,28.73,35.90,28.60,35.84,28.45,35.79,28.32,35.81,28.32,35.84,28.30,35.81,28.27,35.77,28.25,35.76,28.23,35.77,28.23,35.79,28.20,35.77,28.30,35.79,28.50,35.84,28.70,35.89,28.80
RZ_8272059_4993,0,4060,51,0,0,35.94,28.90,36.11,29.00,36.39,28.98,36.73,28.85,37.21,28.75,37.75,28.80,38.49,28.60,39.17,28.30,39.81,27.90,40.48,27.75,41.19,27.65,42.11,27.32,42.88,26.80,43.46,26.25,43.84,25.70,44.27,25.40,44.69,24.98,45.09,24.82,45.35,24.45,45.66,24.23,46.08,23.93,46.42,23.80,46.79,23.50,47.02,23.32,47.40,23.07,47.69,22.73,47.92,22.27,48.10,21.90,48.30,21.77,48.50,21.70,48.64,21.50,48.77,21.32,48.90,21.12,49.15,21.07,49.27,20.98,49.40,20.98,49.44,21.00,49.49,21.02,49.54,21.02,49.54,21.02,49.51,20.98,49.49,20.95,49.48,20.82,49.41,20.70,49.35,20.60,49.26,20.77,49.25,21.00,49.24,21.23,49.25,21.18,49.24,21.15,49.21,21.10
RZ_8272059_4994,0,4090,50,30,0,49.19,21.10,49.17,21.10,49.17,21.12,49.21,21.07,49.27,21.05,49.34,21.02,49.34,20.95,49.31,20.88,49.20,20.80,49.10,20.82,48.99,20.82,48.98,20.80,48.96,20.77,48.99,20.75,49.01,20.77,48.98,20.75,48.89,20.73,48.81,20.77,48.79,20.85,48.77,20.90,48.75,20.90,48.73,20.93,48.70,21.00,48.66,21.07,48.65,20.98,48.66,20.82,48.70,20.62,48.75,20.55,48.76,20.45,48.77,20.45,48.76,20.55,48.75,20.65,48.73,20.73,48.73,20.65,48.71,20.57,48.71,20.60,48.69,20.68,48.66,20.77,48.64,20.80,48.60,20.85,48.59,20.88,48.59,20.88,48.61,20.85,48.62,20.77,48.61,20.68,48.60,20.65,48.61,20.75,48.62,20.80,48.62,20.80,48.64,20.75
RZ_8272059_4995,0,4090,50,0,0,48.65,20.70,48.66,20.60,48.69,20.52,48.69,20.55,48.66,20.57,48.56,20.60,48.50,20.52,48.49,20.45,48.51,20.38,48.54,20.38,48.55,20.40,48.56,20.43,48.58,20.45,48.59,20.48,48.60,20.50,48.61,20.57,48.61,20.62,48.58,20.75,48.52,20.77,48.49,20.82,48.48,20.82,48.48,20.80,48.48,20.82,48.46,20.88,48.45,20.90,48.44,20.82,48.45,20.73,48.49,20.68,48.52,20.68,48.49,20.70,48.42,20.70,48.35,20.73,48.34,20.70,48.39,20.68,48.46,20.62,48.54,20.57,48.54,20.52,48.52,20.48,48.55,20.43,48.59,20.50,48.65,20.62,48.67,20.70,48.64,20.73,48.59,20.73,48.49,20.70,48.46,20.60,48.50,20.52,48.58,20.57,48.66,20.50,48.67,20.40
RZ_8272059_4996,0,4090,50,0,0,48.69,20.32,48.61,20.32,48.52,20.35,48.39,20.32,48.34,20.30,48.25,20.27,48.21,20.30,48.17,20.32,48.17,20.32,48.26,20.30,48.36,20.23,48.48,20.20,48.49,20.20,48.48,20.25,48.46,20.30,48.46,20.20,48.46,20.10,48.46,19.98,48.46,20.00,48.46,20.05,48.48,20.15,48.50,20.25,48.54,20.35,48.51,20.27,48.44,20.20,48.35,20.12,48.35,20.10,48.40,20.10,48.44,20.05,48.48,20.00,48.45,19.95,48.45,20.02,48.46,20.07,48.48,20.10,48.48,20.02,48.46,20.07,48.45,20.10,48.44,20.15,48.45,20.23,48.45,20.32,48.46,20.40,48.45,20.38,48.45,20.32,48.44,20.23,48.44,20.20,48.42,20.20,48.41,20.25,48.40,20.25,48.40,20.18,48.40,20.07
RZ_8272059_4997,0,4120,50,30,0,48.44,20.00,48.44,19.90,48.42,19.85,48.40,19.80,48.40,19.88,48.40,20.02,48.42,20.07,48.41,20.07,48.40,19.98,48.38,19.93,48.36,20.00,48.34,20.10,48.45,20.15,48.58,20.10,48.60,20.12,48.50,20.20,48.41,20.20,48.42,20.12,48.44,20.02,48.44,20.05,48.41,20.05,48.38,20.05,48.38,20.10,48.40,20.15,48.48,20.07,48.51,20.00,48.49,19.95,48.41,20.07,48.36,20.20,48.38,20.32,48.46,20.32,48.54,20.18,48.54,20.00,48.49,19.85,48.42,19.90,48.41,19.98,48.41,20.00,48.41,19.95,48.41,19.90,48.41,19.82,48.42,19.88,48.45,19.90,48.46,19.98,48.46,20.02,48.46,20.15,48.45,20.25,48.44,20.32,48.41,20.30,48.39,20.30,48.39,20.30
RZ_8272059_4998,0,4120,50,0,0,48.39,20.27,48.44,20.23,48.48,20.12,48.51,19.98,48.50,19.85,48.48,19.77,48.45,19.85,48.44,19.93,48.41,19.95,48.39,19.95,48.36,19.98,48.36,19.98,48.44,19.98,48.54,20.00,48.56,20.00,48.50,20.00,48.42,19.98,48.42,19.95,48.40,19.95,48.39,19.95,48.36,19.98,48.38,20.00,48.44,20.05,48.50,20.12,48.58,20.23,48.59,20.30,48.62,20.27,48.64,20.10,48.55,19.98,48.45,19.88,48.36,19.88,48.39,19.90,48.41,19.98,48.41,20.10,48.36,20.18,48.30,20.27,48.23,20.27,48.20,20.32,48.29,20.30,48.40,20.27,48.51,20.20,48.54,20.10,48.55,20.05,48.55,20.12,48.52,20.20,48.46,20.18,48.42,20.05,48.39,19.93,48.39,19.95,48.40,19.98
RZ_8272059_4999,0,4120,50,0,0,48.44,20.00,48.49,20.02,48.52,19.95,48.50,19.93,48.45,19.90,48.41,19.95,48.38,19.98,48.34,20.05,48.34,20.15,48.36,20.25,48.36,20.12,48.31,20.00,48.24,20.05,48.17,20.20,48.14,20.43,48.23,20.52,48.33,20.57,48.45,20.52,48.48,20.40,48.51,20.30,48.52,20.23,48.54,20.23,48.55,20.23,48.51,20.23,48.48,20.23,48.44,20.25,48.44,20.25,48.45,20.25,48.45,20.27,48.42,20.30,48.40,20.23,48.41,20.12,48.44,20.02,48.48,20.00,48.48,19.98,48.46,19.98,48.42,20.00,48.40,20.02,48.45,20.07,48.52,20.07,48.64,20.07,48.67,20.05,48.58,20.02,48.44,20.00,48.30,19.90,48.30,19.85,48.33,19.90,48.36,19.98,48.40,20.10,48.40,20.15
RZ_8272059_5000,0,4150,50,30,0,48.40,20.12,48.42,20.07,48.51,19.98,48.59,19.90,48.61,19.82,48.61,19.93,48.61,20.05,48.58,20.10,48.52,20.05,48.49,20.02,48.50,20.07,48.54,19.93,48.58,19.75,48.60,19.62,48.60,19.70,48.54,19.77,48.48,19.80,48.45,19.85,48.49,19.90,48.51,19.95,48.50,19.85,48.51,19.75,48.55,19.65,48.59,19.68,48.58,19.70,48.52,19.75,48.48,19.82,48.50,19.90,48.52,19.98,48.56,20.02,48.59,20.05,48.60,20.02,48.60,20.07,48.56,20.12,48.54,20.20,48.52,20.20,48.54,20.07,48.51,19.93,48.49,19.80,48.48,19.82,48.51,19.80,48.55,19.82,48.58,19.82,48.59,19.85,48.61,19.85,48.62,19.90,48.64,19.93,48.61,19.90,48.67,19.85,48.73,19.80
RZ_8272059_5001,0,4150,49,0,0,48.83,19.82,48.85,19.85,48.81,19.88,48.69,19.85,48.44,19.75,48.17,19.68,47.91,19.80,47.59,19.95,47.10,20.30,46.39,20.43,45.61,20.55,44.92,20.95,44.21,21.35,43.40,21.88,42.61,22.10,41.74,22.65,41.21,23.18,40.39,23.70,39.81,24.25,39.05,24.68,38.48,25.05,38.04,25.35,37.54,25.73,37.27,25.98,37.02,26.07,36.92,26.15,36.84,26.25,36.74,26.55,36.71,26.90,36.66,27.23,36.59,27.35,36.50,27.32,36.41,27.30,36.39,27.25,36.41,27.18,36.45,27.12,36.46,27.05,36.56,27.00,36.65,26.90,36.74,26.85,36.79,26.82,36.84,26.82,36.91,26.82,36.95,26.82,36.96,26.82,36.95,26.80,36.83,26.75,36.73,26.73,36.62,26.68
RZ_8272059_5002,0,4150,50,0,0,36.62,26.68,36.60,26.70,36.58,26.70,36.54,26.68,36.60,26.65,36.66,26.68,36.69,26.75,36.66,26.82,36.64,26.88,36.65,26.90,36.62,26.98,36.61,27.02,36.61,26.90,36.60,26.70,36.62,26.52,36.64,26.55,36.66,26.57,36.66,26.57,36.66,26.60,36.66,26.60,36.66,26.57,36.67,26.57,36.71,26.57,36.74,26.60,36.79,26.82,36.81,27.02,36.84,27.05,36.85,26.88,36.86,26.70,36.86,26.70,36.86,26.70,36.91,26.70,36.99,26.68,37.05,26.68,37.06,26.75,37.05,26.82,37.04,26.88,37.01,26.85,37.00,26.88,36.99,26.93,37.00,26.98,37.01,26.98,37.01,26.93,36.98,26.77,36.96,26.65,36.99,26.65,37.02,26.75,37.08,26.82,37.10,26.80,37.09,26.77
RZ_8272059_5003,0,4180,50,30,0,37.05,26.75,37.04,26.75,37.05,26.75,37.08,26.90,37.09,27.05,37.14,27.18,37.19,27.12,37.16,27.10,37.10,27.07,37.04,27.05,37.02,27.05,37.01,27.02,37.00,26.98,37.05,26.90,37.11,26.82,37.17,26.80,37.17,26.77,37.17,26.77,37.19,26.77,37.20,26.75,37.24,26.75,37.23,26.73,37.19,26.73,37.14,26.73,37.10,26.73,37.11,26.73,37.12,26.73,37.17,26.80,37.20,26.90,37.25,26.90,37.27,26.82,37.31,26.77,37.33,26.80,37.33,26.85,37.31,26.85,37.20,26.88,37.10,26.75,37.02,26.65,37.05,26.62,37.06,26.75,37.09,26.85,37.11,26.90,37.14,26.90,37.14,26.90,37.12,26.90,37.14,26.90,37.14,26.90,37.19,26.93,37.21,26.95,37.16,26.95
RZ_8272059_5004,0,4180,50,0,0,37.08,26.93,37.00,26.90,37.02,26.88,37.05,26.85,37.08,26.73,37.09,26.62,37.10,26.48,37.10,26.45,37.09,26.40,37.06,26.40,37.05,26.38,37.08,26.35,37.10,26.38,37.12,26.48,37.12,26.68,37.10,26.82,37.09,26.90,37.09,26.88,37.09,26.85,37.10,26.82,37.14,26.85,37.15,26.88,37.15,26.88,37.17,26.88,37.23,26.85,37.20,26.73,37.12,26.60,37.06,26.45,37.16,26.43,37.26,26.48,37.27,26.52,37.17,26.57,37.11,26.62,37.12,26.75,37.11,26.85,37.06,26.88,37.06,26.85,37.08,26.77,37.09,26.75,37.14,26.73,37.16,26.75,37.14,26.82,37.05,26.90,37.01,26.93,37.02,26.90,37.15,26.85,37.27,26.77,37.30,26.70,37.23,26.70,37.14,26.75
RZ_8272059_5005,0,4180,51,0,0,37.12,26.85,37.14,26.90,37.15,26.93,37.21,26.90,37.26,26.95,37.30,27.05,37.29,27.18,37.27,27.07,37.27,26.90,37.27,26.68,37.27,26.60,37.29,26.70,37.29,26.82,37.21,26.93,37.14,26.98,37.06,27.00,37.05,27.07,37.04,27.07,37.05,26.95,37.05,26.80,37.08,26.65,37.14,26.60,37.20,26.55,37.26,26.52,37.27,26.55,37.23,26.57,37.14,26.68,37.12,26.82,37.17,26.95,37.23,26.98,37.19,26.98,37.15,26.82,37.12,26.65,37.10,26.50,37.06,26.70,37.15,26.95,37.26,27.20,37.35,27.25,37.30,27.25,37.24,27.23,37.21,27.02,37.19,26.85,37.17,26.70,37.17,26.77,37.12,26.85,37.10,26.90,37.10,26.90,37.14,26.95,37.16,26.98,37.17,27.00,37.19,27.00
RZ_8272059_5006,0,4210,50,30,0,37.20,26.98,37.20,26.93,37.19,26.80,37.16,26.68,37.12,26.60,37.16,26.65,37.19,26.70,37.21,26.68,37.20,26.57,37.19,26.52,37.19,26.50,37.16,26.52,37.14,26.55,37.15,26.57,37.12,26.55,37.10,26.50,37.05,26.40,37.04,26.32,37.04,26.23,37.06,26.18,37.08,26.20,37.08,26.25,37.06,26.30,37.05,26.30,37.04,26.30,37.05,26.27,37.14,26.25,37.20,26.25,37.24,26.23,37.21,26.20,37.21,26.27,37.19,26.35,37.16,26.48,37.14,26.57,37.14,26.65,37.17,26.65,37.20,26.65,37.24,26.70,37.24,26.73,37.25,26.68,37.27,26.62,37.29,26.62,37.29,26.60,37.29,26.57,37.29,26.55,37.29,26.48,37.33,26.40,37.35,26.35,37.38,26.38,37.34,26.40
RZ_8272059_5007,0,4210,50,0,0,37.30,26.40,37.19,26.38,37.11,26.38,37.09,26.38,37.12,26.30,37.16,26.20,37.25,26.12,37.34,26.12,37.35,26.10,37.29,26.10,37.21,26.12,37.20,26.10,37.19,26.05,37.21,26.02,37.23,26.05,37.25,26.05,37.25,26.05,37.29,26.02,37.31,26.05,37.31,26.07,37.29,26.12,37.26,26.15,37.23,26.12,37.17,26.18,37.15,26.23,37.15,26.27,37.15,26.35,37.15,26.40,37.14,26.52,37.19,26.60,37.24,26.70,37.30,26.65,37.31,26.57,37.30,26.50,37.27,26.48,37.24,26.43,37.21,26.40,37.23,26.40,37.24,26.45,37.26,26.50,37.25,26.55,37.25,26.52,37.24,26.48,37.23,26.45,37.20,26.45,37.20,26.45,37.20,26.50,37.23,26.55,37.17,26.57,37.12,26.57
RZ_8272059_5008,0,4210,50,0,0,37.14,26.60,37.20,26.62,37.29,26.60,37.31,26.55,37.35,26.50,37.36,26.52,37.41,26.52,37.46,26.52,37.50,26.55,37.50,26.55,37.36,26.55,37.23,26.55,37.10,26.52,37.08,26.52,37.02,26.45,36.98,26.40,36.95,26.38,37.02,26.38,37.16,26.38,37.31,26.38,37.39,26.40,37.39,26.40,37.33,26.43,37.20,26.43,37.06,26.40,37.08,26.35,37.14,26.32,37.11,26.30,37.02,26.27,37.02,26.25,37.10,26.27,37.20,26.35,37.20,26.43,37.16,26.50,37.12,26.45,37.12,26.43,37.17,26.40,37.23,26.38,37.24,26.32,37.25,26.27,37.26,26.25,37.24,26.23,37.19,26.20,37.14,26.18,37.11,26.18,37.10,26.15,37.11,26.12,37.12,26.12,37.14,26.15,37.14,26.05
RZ_8272059_5009,0,4240,50,30,0,37.15,25.93,37.15,25.88,37.15,25.93,37.14,26.05,37.14,26.07,37.12,26.12,37.11,26.18,37.11,26.20,37.10,26.27,37.11,26.32,37.11,26.32,37.11,26.30,37.09,26.25,37.11,26.35,37.16,26.43,37.23,26.40,37.24,26.27,37.26,26.15,37.27,26.10,37.25,26.05,37.21,26.00,37.17,26.05,37.16,26.10,37.16,26.20,37.12,26.23,37.09,26.27,37.06,26.30,37.02,26.32,37.00,26.32,37.01,26.32,37.05,26.20,37.06,26.05,37.04,25.95,36.99,25.98,36.99,26.00,37.06,25.98,37.14,25.98,37.23,26.00,37.20,25.98,37.17,25.98,37.15,26.00,37.17,26.02,37.20,26.00,37.17,25.95,37.11,25.85,37.05,25.85,37.04,25.85,37.04,25.82,37.10,25.82,37.16,25.77
RZ_8272059_5010,0,4240,50,0,0,37.21,25.77,37.17,25.90,37.15,26.05,37.12,26.23,37.12,26.25,37.11,26.25,37.10,26.23,37.06,26.20,37.04,26.15,37.02,26.10,37.04,26.02,37.15,25.93,37.24,25.85,37.24,25.77,37.15,25.77,37.09,25.75,37.09,25.75,37.10,25.75,37.08,25.77,37.09,25.77,37.11,25.80,37.14,25.75,37.12,25.73,37.12,25.60,37.11,25.55,37.12,25.57,37.14,25.70,37.14,25.80,37.14,25.80,37.16,25.85,37.19,25.88,37.23,25.88,37.23,25.88,37.27,25.90,37.33,25.98,37.39,26.05,37.39,26.02,37.36,25.98,37.33,25.93,37.29,25.93,37.26,25.90,37.21,25.88,37.15,25.88,37.08,25.88,37.04,25.85,36.98,25.82,36.96,25.77,37.00,25.80,37.09,25.88,37.17,25.93
RZ_8272059_5011,0,4240,50,0,0,37.24,25.95,37.19,25.93,37.14,25.93,37.10,25.88,37.10,25.85,37.10,25.85,37.16,25.90,37.21,25.98,37.26,26.02,37.25,26.02,37.20,26.00,37.16,25.95,37.10,25.93,37.08,25.98,37.12,26.10,37.21,26.23,37.33,26.27,37.40,26.23,37.56,26.20,37.91,26.18,38.27,26.18,38.59,26.18,39.05,26.23,39.64,26.30,40.60,26.20,41.31,26.10,41.95,25.68,42.44,25.45,42.84,25.15,43.44,25.12,43.80,24.70,44.23,24.32,44.48,23.93,44.83,23.73,45.19,23.45,45.44,23.20,45.69,22.98,45.84,22.73,46.16,22.38,46.35,22.18,46.52,22.05,46.61,22.02,46.83,21.98,47.05,21.75,47.29,21.55,47.44,21.18,47.71,20.93,47.86,20.68,48.01,20.57,48.01,20.62
RZ_8272059_5012,0,4270,50,30,0,48.12,20.68,48.25,20.62,48.36,20.55,48.39,20.45,48.40,20.48,48.42,20.48,48.39,20.48,48.35,20.45,48.33,20.43,48.35,20.45,48.38,20.52,48.39,20.57,48.36,20.65,48.36,20.68,48.36,20.68,48.36,20.62,48.39,20.62,48.41,20.60,48.45,20.60,48.44,20.57,48.41,20.60,48.38,20.60,48.34,20.62,48.33,20.60,48.35,20.57,48.39,20.55,48.40,20.55,48.38,20.60,48.35,20.75,48.33,20.90,48.30,21.00,48.27,20.93,48.24,20.88,48.21,20.88,48.21,20.85,48.23,20.82,48.23,20.70,48.19,20.65,48.21,20.65,48.23,20.70,48.17,20.73,48.08,20.70,47.98,20.68,48.00,20.68,48.01,20.70,48.00,20.70,47.98,20.70,47.94,20.70,47.92,20.73,47.95,20.70
RZ_8272059_5013,0,4270,50,0,0,47.98,20.62,48.01,20.55,48.02,20.48,48.04,20.45,48.06,20.43,48.08,20.48,48.11,20.57,48.14,20.65,48.08,20.68,47.96,20.62,47.85,20.60,47.83,20.57,47.83,20.57,47.81,20.65,47.84,20.70,47.89,20.70,47.94,20.62,47.95,20.52,47.92,20.52,47.91,20.50,47.90,20.50,47.84,20.52,47.79,20.55,47.76,20.55,47.83,20.55,47.90,20.50,47.95,20.43,47.98,20.48,47.96,20.68,47.88,20.88,47.83,20.95,47.81,20.95,47.85,20.88,47.90,20.80,47.94,20.62,47.95,20.55,47.94,20.65,47.92,20.85,47.92,21.00,47.94,20.98,47.95,20.93,47.96,20.93,47.95,20.90,47.92,20.85,47.88,20.82,47.83,20.80,47.79,20.82,47.77,20.80,47.80,20.77,47.86,20.77
RZ_8272059_5014,0,4270,49,0,0,47.91,20.75,47.85,20.73,47.75,20.70,47.73,20.65,47.76,20.60,47.81,20.50,47.81,20.48,47.84,20.43,47.85,20.40,47.85,20.38,47.86,20.43,47.84,20.55,47.81,20.65,47.79,20.75,47.79,20.75,47.77,20.70,47.81,20.68,47.86,20.65,47.89,20.65,47.90,20.73,47.92,20.77,47.91,20.82,47.88,20.85,47.81,20.85,47.75,20.80,47.70,20.70,47.71,20.62,47.76,20.55,47.80,20.48,47.76,20.57,47.73,20.77,47.69,20.95,47.71,20.93,47.75,20.85,47.77,20.77,47.77,20.75,47.69,20.80,47.60,20.82,47.55,20.80,47.60,20.73,47.67,20.60,47.73,20.55,47.74,20.57,47.73,20.68,47.71,20.73,47.71,20.70,47.71,20.65,47.71,20.65,47.71,20.52
RZ_8272059_5015,0,4300,51,30,0,47.71,20.40,47.66,20.27,47.61,20.32,47.58,20.35,47.60,20.35,47.70,20.43,47.79,20.52,47.79,20.62,47.70,20.60,47.71,20.57,47.80,20.57,47.91,20.60,47.94,20.62,47.96,20.57,47.96,20.55,47.90,20.45,47.83,20.40,47.73,20.40,47.67,20.43,47.66,20.40,47.70,20.38,47.75,20.43,47.77,20.50,47.79,20.57,47.80,20.62,47.84,20.65,47.86,20.70,47.85,20.68,47.83,20.65,47.83,20.48,47.84,20.32,47.86,20.27,48.01,20.40,48.16,20.62,48.50,20.82,48.79,21.00,49.25,21.12,49.60,21.23,49.94,21.30,50.34,21.23,50.70,21.12,51.05,21.05,51.16,21.02,51.26,20.88,51.27,20.70,51.39,20.60,51.49,20.65,51.61,20.70,51.61,20.70,51.61,20.75,51.55,20.82
RZ_8272059_5016,0,4300,50,0,0,51.50,20.88,51.52,20.85,51.64,20.80,51.75,20.73,51.79,20.73,51.86,20.68,51.94,20.60,52.00,20.55,52.00,20.55,51.99,20.57,51.98,20.55,51.95,20.55,51.94,20.57,51.94,20.65,51.92,20.90,51.91,21.12,51.88,21.30,51.86,21.32,51.84,21.23,51.84,21.15,51.85,21.07,51.86,21.10,51.89,21.07,51.90,21.05,51.94,21.02,51.96,21.00,51.99,20.95,51.99,20.90,51.99,20.82,52.00,20.80,51.99,20.80,51.98,20.80,51.96,20.75,51.99,20.70,51.99,20.80,51.98,20.95,51.96,21.15,51.95,21.18,51.94,21.12,51.92,21.02,51.92,20.93,51.90,20.93,51.90,20.90,51.90,20.88,51.90,20.88,51.92,20.90,51.95,20.88,51.94,20.82,51.90,20.70,51.88,20.62
RZ_8272059_5017,0,4300,50,0,0,51.89,20.65,51.89,20.75,51.88,20.82,51.81,20.82,51.77,20.80,51.73,20.80,51.71,20.77,51.70,20.77,51.74,20.80,51.79,20.85,51.84,20.88,51.86,20.90,51.86,20.93,51.76,20.93,51.66,20.93,51.58,20.77,51.59,20.65,51.61,20.52,51.64,20.52,51.69,20.52,51.73,20.52,51.70,20.52,51.65,20.57,51.56,20.60,51.55,20.60,51.55,20.52,51.56,20.50,51.60,20.55,51.61,20.62,51.61,20.70,51.61,20.70,51.66,20.73,51.73,20.73,51.76,20.68,51.74,20.62,51.71,20.68,51.69,20.77,51.65,20.77,51.62,20.65,51.60,20.52,51.58,20.57,51.52,20.60,51.50,20.57,51.56,20.52,51.65,20.50,51.73,20.52,51.70,20.55,51.65,20.52,51.56,20.52,51.49,20.50
RZ_8272059_5018,0,4330,50,30,0,51.44,20.48,51.44,20.38,51.44,20.25,51.44,20.15,51.50,20.25,51.56,20.35,51.62,20.45,51.62,20.43,51.61,20.40,51.61,20.40,51.61,20.35,51.64,20.30,51.65,20.25,51.65,20.27,51.64,20.30,51.66,20.32,51.69,20.35,51.73,20.32,51.73,20.32,51.70,20.32,51.69,20.30,51.62,20.30,51.59,20.30,51.56,20.23,51.58,20.15,51.59,20.12,51.54,20.12,51.50,20.15,51.51,20.18,51.58,20.20,51.62,20.25,51.62,20.30,51.64,20.32,51.65,20.30,51.67,20.25,51.69,20.20,51.71,20.20,51.65,20.20,51.60,20.20,51.54,20.20,51.54,20.23,51.52,20.23,51.51,20.23,51.51,20.20,51.46,20.15,51.41,20.12,51.38,20.10,51.39,20.07,51.41,20.07,51.44,20.15
RZ_8272059_5019,0,4330,50,0,0,51.45,20.25,51.50,20.38,51.56,20.30,51.66,20.20,51.71,20.12,51.76,20.18,51.76,20.23,51.73,20.30,51.70,20.32,51.70,20.35,51.66,20.30,51.62,20.30,51.56,20.30,51.52,20.35,51.54,20.38,51.58,20.43,51.59,20.45,51.56,20.48,51.59,20.48,51.62,20.50,51.64,20.45,51.60,20.40,51.58,20.32,51.59,20.32,51.58,20.32,51.58,20.38,51.58,20.45,51.60,20.38,51.62,20.20,51.66,20.02,51.69,20.10,51.71,20.20,51.71,20.32,51.70,20.32,51.71,20.32,51.74,20.32,51.66,20.27,51.58,20.23,51.48,20.15,51.49,19.98,51.55,19.80,51.60,19.70,51.64,19.80,51.61,19.95,51.60,20.07,51.59,20.15,51.66,20.18,51.74,20.15,51.81,20.15,51.81,20.12
RZ_8272059_5020,0,4330,50,0,0,51.74,20.20,51.66,20.25,51.58,20.30,51.58,20.27,51.59,20.27,51.59,20.23,51.58,20.23,51.58,20.23,51.58,20.25,51.58,20.25,51.59,20.27,51.60,20.25,51.62,20.25,51.65,20.25,51.66,20.27,51.65,20.30,51.64,20.27,51.62,20.27,51.60,20.32,51.60,20.38,51.62,20.43,51.69,20.40,51.71,20.30,51.73,20.20,51.70,20.25,51.67,20.35,51.70,20.27,51.66,20.10,51.62,19.88,51.61,19.80,51.64,19.88,51.67,20.00,51.66,20.20,51.66,20.27,51.65,20.23,51.65,20.23,51.66,20.18,51.70,20.23,51.73,20.12,51.71,20.10,51.69,20.07,51.66,20.10,51.67,20.10,51.69,20.10,51.70,20.10,51.70,20.12,51.70,20.18,51.62,20.20,51.56,20.20,51.58,20.25
RZ_8272059_5021,0,4360,48,30,0,51.64,20.30,51.70,20.35,51.70,20.35,51.70,20.40,51.70,20.45,51.71,20.43,51.73,20.38,51.74,20.30,51.74,20.40,51.75,20.48,51.76,20.52,51.77,20.48,51.73,20.38,51.66,20.30,51.59,20.27,51.59,20.25,51.61,20.20,51.66,20.15,51.71,20.10,51.75,20.10,51.75,20.10,51.74,20.10,51.76,20.07,51.80,20.07,51.75,20.02,51.65,20.00,51.54,20.12,51.50,20.27,51.49,20.38,51.48,20.18,51.49,19.98,51.50,19.88,51.50,19.93,51.50,20.00,51.56,20.07,51.62,20.10,51.67,20.23,51.65,20.35,51.62,20.52,51.61,20.57,51.60,20.45,51.66,20.25,51.74,20.05,51.83,20.02,51.84,20.05,51.85,20.10,51.86,20.18,51.84,20.20
RZ_8272059_5022,0,4360,51,0,0,51.80,20.23,51.73,20.20,51.71,20.20,51.69,20.20,51.70,20.20,51.70,20.20,51.64,20.18,51.59,20.20,51.56,20.23,51.60,20.27,51.65,20.32,51.66,20.35,51.67,20.32,51.66,20.27,51.64,20.25,51.60,20.30,51.55,20.32,51.52,20.32,51.51,20.35,51.54,20.40,51.55,20.43,51.55,20.43,51.56,20.40,51.59,20.43,51.62,20.45,51.65,20.43,51.67,20.38,51.70,20.32,51.69,20.32,51.65,20.30,51.61,20.32,51.67,20.35,51.79,20.40,51.90,20.43,51.99,20.48,52.02,20.52,52.02,20.48,51.96,20.35,51.86,20.20,51.80,20.10,51.77,20.15,51.77,20.18,51.76,20.18,51.71,20.23,51.67,20.30,51.69,20.32,51.73,20.32,51.76,20.30,51.74,20.27,51.71,20.23,51.69,20.20
RZ_8272059_5023,0,4360,52,0,0,51.70,20.18,51.70,20.18,51.74,20.25,51.75,20.35,51.76,20.43,51.76,20.45,51.76,20.50,51.76,20.43,51.77,20.30,51.79,20.18,51.79,20.20,51.79,20.18,51.80,20.15,51.81,20.10,51.75,20.10,51.70,20.02,51.64,19.98,51.64,19.98,51.62,20.00,51.62,19.98,51.61,20.05,51.59,20.23,51.61,20.40,51.65,20.45,51.70,20.40,51.73,20.32,51.75,20.32,51.70,20.38,51.65,20.45,51.59,20.48,51.58,20.52,51.55,20.60,51.52,20.68,51.52,20.62,51.52,20.55,51.54,20.45,51.54,20.43,51.55,20.38,51.55,20.32,51.55,20.35,51.51,20.40,51.48,20.43,51.45,20.50,51.46,20.57,51.54,20.65,51.62,20.62,51.69,20.60,51.66,20.57,51.64,20.55,51.67,20.50,51.70,20.48,51.70,20.45
RZ_8272059_5024,0,4390,49,30,0,51.59,20.48,51.50,20.50,51.44,20.50,51.45,20.48,51.48,20.45,51.49,20.43,51.48,20.45,51.50,20.48,51.51,20.48,51.52,20.45,51.52,20.43,51.50,20.38,51.48,20.32,51.51,20.27,51.58,20.25,51.65,20.20,51.65,20.15,51.65,20.15,51.62,20.25,51.61,20.32,51.59,20.55,51.58,20.70,51.56,20.82,51.59,20.70,51.61,20.55,51.59,20.40,51.54,20.43,51.45,20.43,51.41,20.38,51.40,20.30,51.41,20.27,51.50,20.30,51.59,20.32,51.56,20.32,51.46,20.38,51.36,20.43,51.35,20.50,51.41,20.48,51.49,20.50,51.56,20.43,51.59,20.35,51.58,20.30,51.58,20.32,51.54,20.35,51.50,20.48,51.46,20.57,51.45,20.68,51.45,20.65,51.42,20.57
RZ_8272059_5025,0,4390,50,0,0,51.40,20.55,51.42,20.50,51.48,20.48,51.50,20.45,51.48,20.48,51.46,20.50,51.48,20.35,51.50,20.20,51.51,20.15,51.48,20.27,51.41,20.40,51.38,20.40,51.44,20.35,51.52,20.25,51.60,20.18,51.59,20.18,51.66,20.23,51.74,20.27,51.80,20.35,51.76,20.40,51.65,20.40,51.55,20.38,51.45,20.32,51.48,20.32,51.51,20.32,51.54,20.32,51.50,20.32,51.46,20.27,51.45,20.20,51.40,20.18,51.35,20.27,51.31,20.38,51.34,20.43,51.38,20.38,51.38,20.32,51.36,20.30,51.38,20.30,51.40,20.35,51.42,20.35,51.42,20.40,51.42,20.43,51.38,20.45,51.34,20.50,51.33,20.50,51.38,20.48,51.42,20.45,51.45,20.40,51.46,20.35,51.49,20.32,51.50,20.30
RZ_8272059_5026,0,4390,50,0,0,51.51,20.30,51.50,20.27,51.49,20.25,51.40,20.23,51.35,20.25,51.31,20.25,51.34,20.25,51.36,20.25,51.38,20.25,51.38,20.27,51.38,20.30,51.36,20.30,51.36,20.30,51.36,20.27,51.27,20.25,51.20,20.18,51.21,20.18,51.30,20.18,51.38,20.18,51.35,20.15,51.34,20.12,51.34,20.12,51.35,20.18,51.35,20.20,51.35,20.25,51.36,20.25,51.39,20.25,51.34,20.12,51.29,20.02,51.20,20.05,51.19,20.18,51.16,20.30,51.16,20.30,51.20,20.25,51.23,20.18,51.26,20.12,51.27,20.15,51.30,20.18,51.33,20.23,51.29,20.25,51.24,20.25,51.15,20.18,51.14,20.05,51.12,19.95,51.15,20.00,51.17,20.12,51.21,20.15,51.25,20.05,51.27,19.90,51.31,19.88
RZ_8272059_5027,0,4420,50,30,0,51.33,19.85,51.33,19.82,51.30,19.90,51.27,20.05,51.25,20.18,51.20,20.20,51.15,20.15,51.10,20.15,51.15,20.20,51.20,20.20,51.26,20.18,51.26,20.15,51.27,20.07,51.25,20.00,51.23,19.93,51.19,20.00,51.19,20.05,51.17,20.10,51.16,20.12,51.15,20.12,51.14,20.12,51.14,20.15,51.14,20.10,51.15,19.98,51.16,19.90,51.16,19.90,51.15,19.95,51.14,19.95,51.14,19.85,51.14,19.77,51.15,19.75,51.19,19.77,51.21,19.80,51.20,19.77,51.14,19.75,51.08,19.75,51.06,19.77,51.08,19.80,51.09,19.80,51.11,19.80,51.11,19.80,51.14,19.77,51.16,19.75,51.20,19.75,51.23,19.88,51.23,20.00,51.21,20.10,51.38,20.10,51.65,20.15,52.05,20.32
RZ_8272059_5028,0,4420,50,0,0,52.26,20.48,52.69,20.73,53.09,20.85,53.58,20.88,53.90,20.77,54.20,20.77,54.50,20.88,54.86,20.98,55.16,20.98,55.36,21.00,55.48,21.12,55.62,21.27,55.94,21.45,56.12,21.48,56.30,21.48,56.39,21.45,56.48,21.43,56.55,21.50,56.55,21.60,56.59,21.70,56.65,21.77,56.76,21.85,56.84,21.93,56.88,21.98,56.88,22.00,56.90,22.00,56.92,22.00,56.96,21.98,56.96,21.95,56.95,21.90,57.02,21.88,57.10,21.73,57.17,21.55,57.10,21.43,57.02,21.45,56.96,21.52,56.99,21.57,57.04,21.68,57.02,21.75,57.01,21.85,57.02,21.88,57.09,21.88,57.12,21.85,57.08,21.95,57.02,22.05,56.99,22.20,56.98,22.18,57.01,22.18,57.08,22.15,57.14,22.02
RZ_8272059_5029,0,4420,50,0,0,57.14,21.93,57.14,21.93,57.14,21.98,57.15,22.00,57.16,21.93,57.17,21.90,57.16,21.98,57.15,22.10,57.12,22.20,57.11,22.15,57.10,22.07,57.14,22.10,57.17,22.23,57.20,22.35,57.17,22.45,57.16,22.45,57.16,22.40,57.19,22.32,57.21,22.27,57.23,22.25,57.24,22.23,57.24,22.20,57.20,22.25,57.15,22.32,57.11,22.40,57.10,22.27,57.12,22.07,57.15,21.85,57.17,21.82,57.20,21.80,57.23,21.80,57.23,21.82,57.17,21.88,57.12,21.93,57.08,21.95,57.08,21.93,57.06,21.93,57.06,21.95,57.08,21.90,57.05,21.85,57.02,21.85,56.98,21.93,56.96,22.02,56.98,21.93,57.04,21.80,57.10,21.77,57.12,21.85,57.10,21.90,57.08,21.88,57.06,21.88
RZ_8272059_5030,0,4450,50,30,0,57.08,21.85,57.10,21.80,57.11,21.77,57.11,21.80,57.09,21.88,57.04,21.93,57.01,21.98,57.00,22.00,57.04,21.95,57.08,21.85,57.10,21.75,57.10,21.73,57.09,21.73,57.08,21.70,57.12,21.73,57.17,21.73,57.23,21.75,57.25,21.77,57.14,21.82,57.01,21.88,56.88,21.95,56.88,22.00,56.90,21.98,56.92,21.98,56.96,21.95,56.98,21.95,57.00,21.93,56.99,21.90,57.02,21.77,57.06,21.62,57.05,21.43,57.01,21.38,56.99,21.45,57.05,21.55,57.09,21.73,57.10,21.80,57.10,21.82,57.09,21.80,57.10,21.77,57.12,21.70,57.15,21.62,57.05,21.57,56.94,21.62,56.85,21.60,56.86,21.55,56.95,21.52,57.02,21.52,57.08,21.60,57.06,21.62,57.05,21.65
RZ_8272059_5031,0,4450,50,0,0,57.04,21.62,57.06,21.60,57.09,21.60,57.11,21.68,57.12,21.75,57.11,21.80,57.09,21.77,57.08,21.57,57.09,21.40,57.05,21.25,57.01,21.30,56.98,21.35,56.99,21.38,57.00,21.38,57.01,21.40,57.02,21.45,57.02,21.50,57.04,21.52,57.04,21.52,57.02,21.52,57.01,21.50,57.01,21.50,57.02,21.50,57.04,21.52,57.02,21.57,57.01,21.62,57.01,21.62,57.02,21.55,57.04,21.50,57.04,21.50,57.04,21.57,57.04,21.62,57.06,21.68,57.09,21.62,57.04,21.60,56.99,21.57,56.92,21.57,56.94,21.60,56.92,21.62,56.91,21.68,56.90,21.73,56.88,21.65,56.85,21.57,56.84,21.50,56.84,21.52,56.89,21.55,56.91,21.57,56.94,21.60,56.91,21.62,56.95,21.57
RZ_8272059_5032,0,4450,50,0,0,57.01,21.52,57.08,21.48,57.14,21.48,57.19,21.48,57.25,21.50,57.26,21.50,57.20,21.45,57.11,21.43,57.02,21.35,57.01,21.35,57.00,21.35,56.99,21.35,56.94,21.38,56.90,21.35,56.84,21.35,56.81,21.38,56.88,21.45,56.96,21.50,57.04,21.55,57.01,21.52,57.00,21.55,56.95,21.55,56.89,21.62,56.85,21.73,56.86,21.77,56.89,21.75,56.89,21.68,56.88,21.68,56.85,21.73,56.86,21.68,56.86,21.60,56.85,21.57,56.83,21.65,56.80,21.73,56.79,21.73,56.80,21.75,56.84,21.75,56.91,21.65,56.94,21.55,57.00,21.55,57.02,21.68,57.05,21.82,57.05,21.85,57.05,21.90,57.05,21.93,57.05,21.85,57.06,21.68,57.08,21.50,57.08,21.45,57.08,21.55
RZ_8272059_5033,0,4480,50,30,0,57.08,21.62,57.00,21.65,56.92,21.62,56.86,21.62,56.89,21.65,56.94,21.70,56.98,21.70,57.01,21.68,57.04,21.65,57.09,21.73,57.11,21.80,57.15,21.85,57.16,21.90,57.17,21.88,57.17,21.88,57.09,21.85,57.00,21.95,56.86,22.02,56.83,22.12,56.77,22.20,56.76,22.30,56.76,22.38,56.79,22.43,56.83,22.43,56.85,22.45,56.92,22.45,56.98,22.48,57.01,22.52,57.01,22.60,57.00,22.73,56.98,22.88,56.95,23.07,57.00,23.25,57.06,23.43,57.14,23.50,57.14,23.52,57.10,23.57,57.06,23.70,57.06,23.85,57.09,23.98,57.10,24.05,57.06,24.00,57.02,23.75,57.01,23.50,57.05,22.88,57.09,22.43,57.19,21.70,57.34,20.38,57.56,18.00,57.79,15.97
RZ_8272059_5034,0,4480,49,0,0,58.09,15.32,58.45,16.20,58.66,18.57,58.60,22.52,58.36,27.90,58.11,33.85,58.05,40.83,57.86,48.45,57.64,57.23,57.09,66.80,56.70,77.50,56.30,88.72,55.89,100.90,55.17,113.50,54.45,127.15,53.67,140.30,53.21,149.45,52.95,153.75,52.95,153.75
RZ_8272059_5035,0,4480,51,0,0,49.17,147.43,49.17,147.43,49.17,147.43,49.35,142.62,49.74,135.40,50.23,126.20,50.74,119.80,51.14,113.62,51.25,107.80,51.20,101.92
RZ_8272059_5036,0,4510,50,30,0,50.89,96.33,50.92,90.35,51.01,85.20,51.27,80.00,51.44,74.85,51.54,70.10,51.66,65.70,51.80,61.85,52.00,57.65,52.23,53.55,52.48,49.70,52.71,46.08,52.96,42.70,53.26,39.42,53.58,36.20,53.85,33.17,54.08,30.38,54.27,27.77,54.25,25.23,54.04,23.50,53.56,22.18,53.31,21.05,53.02,20.02,52.92,19.10,52.84,18.52,52.88,17.93,52.80,17.55,52.67,17.48,52.54,17.48,52.40,17.70,52.27,17.95,52.26,18.80,52.38,19.40,52.52,20.00,52.54,20.25,52.51,20.48,52.42,21.12,52.34,21.57,52.30,22.02,52.31,22.02,52.34,22.00,52.40,21.98,52.45,21.93,52.51,21.93,52.50,22.12,52.40,22.38,52.31,22.65,52.24,22.73,52.26,22.75,52.29,22.75
RZ_8272059_5037,0,4510,50,0,0,52.30,22.75,52.27,22.77,52.24,23.10,52.29,23.43,52.36,23.75,52.38,23.77,52.27,23.80,52.17,23.77,52.19,23.75,52.21,23.70,52.24,23.68,52.24,23.68,52.24,23.68,52.24,23.70,52.25,23.80,52.26,23.90,52.24,23.98,52.26,23.93,52.35,23.88,52.44,23.82,52.50,23.85,52.48,23.88,52.46,23.90,52.48,23.93,52.49,23.90,52.50,23.85,52.48,23.77,52.45,23.75,52.42,23.70,52.46,23.65,52.50,23.60,52.52,23.62,52.52,23.68,52.52,23.75,52.54,23.80,52.54,23.82,52.54,23.85,52.54,23.85,52.59,23.85,52.61,23.93,52.66,24.05,52.69,24.00,52.64,23.82,52.56,23.65,52.49,23.70,52.48,23.80,52.52,23.88,52.58,23.90,52.60,23.90,52.59,23.88
RZ_8272059_5038,0,4510,50,0,0,52.55,23.90,52.54,23.93,52.51,23.95,52.51,23.98,52.52,23.98,52.55,24.00,52.60,24.05,52.64,24.12,52.66,24.15,52.66,24.15,52.65,24.12,52.65,24.10,52.61,23.93,52.59,23.77,52.56,23.68,52.66,23.75,52.75,23.82,52.85,23.82,52.85,23.90,52.77,23.98,52.71,24.05,52.71,24.07,52.76,24.07,52.75,24.05,52.69,24.02,52.67,23.95,52.73,23.88,52.77,23.80,52.76,23.80,52.70,23.75,52.65,23.73,52.59,23.68,52.58,23.65,52.55,23.65,52.59,23.60,52.65,23.57,52.69,23.70,52.67,23.85,52.65,24.02,52.65,24.05,52.64,24.05,52.65,24.02,52.65,23.98,52.65,24.00,52.61,24.00,52.56,24.05,52.54,24.07,52.58,24.05,52.61,24.02,52.62,24.02
RZ_8272059_5039,0,4540,50,30,0,52.61,24.12,52.62,24.02,52.64,23.88,52.66,23.70,52.69,23.68,52.71,23.62,52.71,23.65,52.67,23.75,52.62,23.82,52.58,23.88,52.52,23.90,52.49,23.93,52.45,23.93,52.44,23.93,52.45,23.93,52.51,23.93,52.54,23.90,52.58,23.88,52.56,23.85,52.58,23.82,52.62,23.80,52.67,23.75,52.67,23.70,52.64,23.68,52.59,23.65,52.62,23.68,52.66,23.73,52.69,23.80,52.67,23.85,52.65,23.85,52.64,23.88,52.62,23.88,52.62,23.88,52.69,23.90,52.74,23.93,52.81,23.90,52.83,23.85,52.84,23.77,52.80,23.77,52.76,23.75,52.73,23.70,52.76,23.65,52.80,23.60,52.76,23.62,52.69,23.65,52.61,23.70,52.61,23.73,52.64,23.75,52.65,23.77,52.73,23.82
RZ_8272059_5040,0,4540,50,0,0,52.77,23.88,52.79,23.90,52.75,23.88,52.71,23.88,52.73,23.77,52.75,23.68,52.76,23.60,52.75,23.62,52.74,23.65,52.75,23.65,52.77,23.65,52.83,23.70,52.86,23.95,52.90,24.20,52.90,24.38,52.89,24.35,52.86,24.35,52.85,24.38,52.85,24.40,52.88,24.20,52.88,23.95,52.84,23.68,52.75,23.52,52.69,23.38,52.74,22.65,52.84,21.73,52.99,20.55,53.17,19.12,53.41,18.00,53.80,17.73,54.11,19.32,54.55,21.98,54.64,26.20,54.49,31.27,53.92,38.08,53.38,45.15,52.94,53.10,52.75,61.52,52.50,71.30,52.12,81.95,51.59,93.35,51.36,104.67,51.17,116.97,50.95,129.12,50.33,142.40,49.88,151.00,49.59,155.70,49.59,155.70
RZ_8272059_5041,0,4540,48,0,0,null
RZ_8272059_5042,0,4540,52,0,0,48.85,136.35,48.85,136.35,49.20,134.20,49.92,129.65,50.92,122.45,51.66,115.70,51.98,109.22,51.86,103.03,51.60,96.78,51.45,90.83,51.38,85.65,51.44,80.83,51.48,75.62,51.60,70.65,51.74,65.60,51.92,61.40,52.45,57.00,52.94,53.17,53.49,49.20,53.73,45.88,53.98,42.42,54.16,39.35,54.34,36.50,54.56,33.45,54.81,30.82,55.08,27.98,55.05,25.73,55.00,23.32
RZ_8272059_5043,0,4540,49,0,0,54.89,21.50,54.74,19.93,54.52,18.57,54.17,17.30,54.06,16.30,53.81,15.30,53.66,14.65,53.50,13.62,53.42,13.15,53.33,12.82,53.24,13.00,53.21,13.18,53.20,13.38,53.14,13.65,53.08,14.03,53.08,14.28,53.09,14.78,53.15,15.22,53.15,15.75,53.19,15.93,53.15,16.10,53.11,16.15,53.06,16.20,53.06,16.30,53.05,16.60,53.01,16.93,52.99,17.23,52.90,17.32,52.81,17.38,52.73,17.52,52.73,17.65,52.69,17.77,52.65,17.80,52.64,17.77,52.67,17.75,52.74,17.98,52.80,18.23,52.84,18.50,52.83,18.60,52.79,18.68,52.83,18.73,52.92,19.10,53.02,19.48,53.04,19.88,53.04,19.80,52.96,19.73,52.88,19.65,52.80,19.73,52.81,19.80
RZ_8272059_5044,0,4540,50,0,0,52.84,19.88,52.89,19.93,52.94,20.00,52.98,20.05,52.99,20.05,52.98,20.02,52.95,20.10,52.90,20.23,52.88,20.32,52.85,20.30,52.89,20.15,52.92,20.00,52.96,19.90,52.96,20.00,52.95,20.10,52.95,20.12,52.96,20.10,52.94,20.07,52.91,20.05,52.86,20.02,52.84,20.02,52.89,20.05,52.96,20.07,53.05,20.10,53.06,20.10,53.06,20.10,53.05,20.10,53.06,20.12,53.10,20.18,53.10,20.15,53.06,20.07,53.00,20.00,52.98,20.05,53.01,20.10,53.06,20.15,53.12,20.15,53.12,20.18,53.12,20.20,53.14,20.23,53.16,20.18,53.15,20.10,53.14,20.05,53.12,20.10,53.16,20.18,53.20,20.23,53.17,20.20,53.15,20.12,53.11,20.07,53.11,20.12,53.11,20.18
RZ_8272059_5045,0,4540,50,0,0,53.10,20.23,53.11,20.12,53.12,20.05,53.16,20.00,53.19,20.00,53.20,19.98,53.19,19.95,53.17,20.05,53.16,20.12,53.16,20.20,53.16,20.18,53.21,20.18,53.26,20.15,53.31,20.12,53.30,20.07,53.31,20.05,53.31,20.02,53.31,20.05,53.31,20.05,53.33,20.05,53.35,20.00,53.39,19.95,53.39,19.90,53.38,19.90,53.35,19.88,53.34,19.90,53.31,19.90,53.30,19.88,53.30,19.85,53.30,19.85,53.30,19.90,53.29,19.98,53.31,19.98,53.33,19.98,53.35,19.95,53.35,19.98,53.41,19.98,53.48,19.95,53.50,19.90,53.45,19.85,53.39,19.82,53.36,19.82,53.39,19.80,53.40,19.80,53.40,19.77,53.39,19.77,53.44,19.77,53.49,19.80,53.54,19.82,53.54,19.82
RZ_8272059_5046,0,4540,50,0,0,53.54,19.77,53.51,19.70,53.48,19.65,53.42,19.68,53.41,19.70,53.42,19.68,53.45,19.60,53.46,19.55,53.48,19.50,53.49,19.48,53.49,19.55,53.49,19.62,53.45,19.73,53.42,19.70,53.46,19.68,53.51,19.68,53.58,19.68,53.58,19.70,53.60,19.75,53.62,19.77,53.65,19.80,53.67,19.85,53.69,19.88,53.70,19.93,53.71,19.85,53.71,19.75,53.69,19.65,53.66,19.68,53.66,19.68,53.65,19.62,53.64,19.57,53.67,19.52,53.73,19.48,53.76,19.55,53.76,19.70,53.76,19.82,53.71,19.80,53.66,19.75,53.61,19.68,53.61,19.60,53.67,19.57,53.74,19.60,53.81,19.62,53.84,19.60,53.81,19.60,53.77,19.57,53.74,19.52,53.73,19.45,53.73,19.43,53.70,19.48
RZ_8272059_5047,0,4540,50,0,0,53.67,19.52,53.64,19.55,53.62,19.50,53.62,19.43,53.64,19.38,53.64,19.45,53.61,19.50,53.59,19.50,53.62,19.48,53.67,19.48,53.74,19.48,53.75,19.48,53.77,19.35,53.79,19.23,53.79,19.23,53.76,19.35,53.71,19.48,53.67,19.50,53.65,19.50,53.66,19.50,53.69,19.48,53.70,19.45,53.69,19.48,53.66,19.52,53.64,19.55,53.62,19.50,53.67,19.45,53.73,19.43,53.79,19.38,53.81,19.25,53.83,19.18,53.84,19.20,53.84,19.23,53.81,19.23,53.77,19.20,53.83,19.18,53.91,19.15,53.98,19.12,53.94,19.15,53.90,19.15,53.86,19.15,53.84,19.20,53.79,19.23,53.71,19.27,53.64,19.27,53.64,19.27,53.69,19.30,53.83,19.30,53.92,19.32,53.99,19.32
RZ_8272059_5048,0,4540,50,0,0,53.99,19.32,53.99,19.30,53.99,19.30,53.99,19.32,53.99,19.32,53.94,19.32,53.89,19.35,53.83,19.35,53.81,19.35,53.88,19.35,53.95,19.35,54.02,19.38,54.02,19.43,54.04,19.48,54.04,19.55,54.05,19.57,54.04,19.57,54.00,19.68,53.94,19.75,53.89,19.85,53.85,19.88,53.88,19.90,53.95,19.88,54.01,19.88,54.06,19.85,54.08,19.77,54.05,19.68,54.01,19.65,53.95,19.65,53.94,19.62,53.92,19.60,53.92,19.55,53.91,19.52,53.91,19.52,53.92,19.50,53.96,19.55,53.99,19.57,54.02,19.52,54.05,19.45,54.08,19.32,54.11,19.32,54.14,19.30,54.09,19.30,54.00,19.27,53.92,19.23,53.92,19.20,53.95,19.18,53.98,19.18,53.98,19.15,53.95,19.12
RZ_8272059_5049,0,4540,51,0,0,53.95,19.12,53.96,19.15,53.99,19.07,54.01,19.02,54.00,19.05,53.98,19.12,53.96,19.25,53.95,19.32,53.91,19.38,53.89,19.35,53.86,19.32,53.86,19.30,53.86,19.27,53.81,19.27,53.76,19.27,53.83,19.27,53.94,19.20,54.05,19.12,54.05,19.07,54.05,19.12,54.05,19.15,54.05,19.12,54.05,18.98,54.04,18.85,54.01,18.82,54.05,18.93,54.10,19.02,54.12,19.15,54.05,19.30,53.95,19.48,53.90,19.50,53.95,19.30,54.02,19.05,54.06,18.80,54.02,18.80,53.99,18.95,53.99,19.05,53.94,19.12,53.90,19.05,53.85,19.00,53.83,19.00,53.88,19.00,53.94,18.98,54.01,18.90,54.01,18.88,54.01,18.93,53.96,19.05,53.91,19.10,53.96,19.15,54.06,19.07,54.12,19.05
RZ_8272059_5050,0,4540,50,0,0,54.09,18.98,54.05,18.95,54.04,19.02,54.05,19.12,54.06,19.23,54.05,19.25,54.02,19.27,54.00,19.25,53.99,19.27,53.98,19.27,53.98,19.30,54.00,19.30,54.04,19.35,54.05,19.40,54.05,19.38,54.06,19.32,54.05,19.27,54.04,19.23,54.02,19.20,54.05,19.18,54.06,19.20,54.09,19.23,54.27,19.27,54.46,19.30,54.94,19.55,55.30,19.77,55.96,20.05,56.51,20.27,57.34,20.52,58.23,20.82,59.12,20.93,60.23,21.10,61.24,21.30,62.52,21.55,63.83,21.80,65.53,22.30,67.28,22.80,68.95,23.27,70.51,23.52,71.92,23.68,73.47,23.77,74.74,23.75,75.95,23.77,77.00,24.00,78.11,24.20,79.21,24.40,80.22,24.40,81.28,24.43,82.39,24.50,83.75,24.68
RZ_8272059_5051,0,4540,50,0,0,84.99,24.75,86.40,24.73,87.62,24.98,88.80,25.35,90.10,25.70,91.56,25.60,93.12,25.43,94.40,25.25,95.53,25.55,96.54,25.93,97.59,26.30,98.54,26.30,99.39,27.00,100.11,27.68,100.79,29.07,101.80,30.10,102.61,31.18,103.51,32.15,104.29,32.77,105.31,33.67,106.14,34.10,107.04,34.70,107.85,35.88,108.83,37.15,109.55,38.98,110.53,39.90,111.15,41.40,111.96,42.60,112.59,43.75,113.21,44.88,113.69,45.77,114.08,47.00,114.61,47.48,115.24,47.85,115.76,48.65,116.53,49.35,117.24,50.75,118.09,51.38,118.83,52.60,119.41,53.27,120.00,54.25,120.35,55.20,120.81,55.98,121.06,56.90,121.40,57.55,121.47,59.00,121.53,60.35,121.44,61.60,121.36,62.05,121.29,62.27
RZ_8272059_5052,0,4540,50,0,0,121.17,63.12,121.06,64.20,120.96,65.28,120.96,65.60,120.96,65.95,120.95,66.35,120.94,66.78,121.03,66.92,121.11,67.03,121.11,67.10,120.97,67.33,120.84,67.53,120.78,67.80,120.76,68.47,120.65,69.05,120.51,69.55,120.34,69.60,120.10,69.67,119.90,69.83,119.66,69.95,119.59,69.85,119.47,69.67,119.45,69.42,119.42,69.30,119.35,69.17,119.25,69.10,119.14,68.97,119.14,68.72,119.12,68.50,119.14,68.47,119.12,68.58,119.09,68.70,119.05,68.70,119.03,68.55,119.03,68.05,119.04,67.55,118.97,67.20,118.89,67.15,118.78,66.92,118.75,65.70,118.75,64.42,118.76,63.23,118.85,61.90,118.95,60.70,118.94,60.67,118.65,61.75,118.36,62.80,118.35,63.10,118.46,63.38,118.55,64.45
RZ_8272059_5053,0,4540,50,0,0,118.64,65.22,118.91,68.60,119.50,72.33,119.90,78.28,120.16,83.78,120.11,91.45,120.06,99.35,119.97,108.47,119.89,117.85,119.75,128.88,119.70,140.70,119.55,153.22,119.49,166.47,119.72,179.43,120.11,188.07,120.44,191.97,120.44,191.97
RZ_8272059_5054,0,4540,50,0,0,null
RZ_8272059_5055,0,4540,50,0,0,null
RZ_8272059_5056,0,4540,50,0,0,89.45,206.57,89.45,206.57,89.50,204.97,89.60,202.10,89.55,197.38,89.45,192.75,89.35,188.62,89.45,184.18,89.70,179.85,89.92,175.15,90.12,170.22,90.22,165.90,90.34,161.25,89.75,157.53,89.11,153.55,88.47,149.78,87.97,146.15,87.46,141.88,86.95,138.15,87.03,134.62,87.10,131.10,87.10,127.88,87.03,124.35,86.76,121.95,86.62,118.53,86.58,115.38,86.61,112.00,86.62,108.90,86.88,106.00,87.22,102.62,87.60,99.58,87.71,97.22,87.84,94.92,87.94,92.70,88.06,89.90,88.01,88.25,87.49,87.35,86.96,86.28,86.53,85.25,86.33,84.47,86.01,84.72,85.78,84.42,85.71,83.90,85.53,83.42,85.31,83.58
RZ_8272059_5057,0,4540,50,0,0,85.04,84.12,84.96,84.60,84.88,85.12,84.91,85.25,84.96,85.80,84.89,86.35,84.76,87.00,84.66,87.62,84.65,88.15,84.60,88.55,84.54,88.95,84.50,89.30,84.49,89.65,84.42,89.75,84.35,89.92,84.29,90.10,84.21,90.20,84.14,90.28,84.06,90.25,84.08,90.22,84.10,90.33,84.11,90.55,84.19,90.75,84.25,90.83,84.31,90.88,84.33,90.75,84.33,90.58,84.33,90.30,84.26,90.22,84.24,90.25,84.21,90.42,84.29,90.60,84.35,90.70,84.36,90.60,84.35,90.55,84.33,90.50,84.31,90.53,84.30,90.42,84.30,90.35,84.35,90.45,84.42,90.78,84.50,91.12,84.53,91.22,84.54,91.15,84.55,91.12,84.56,91.12,84.58,91.10,84.55,91.03,84.54,90.97,84.53,91.03
RZ_8272059_5058,0,4540,50,0,0,84.49,91.12,84.47,91.15,84.46,91.08,84.45,90.97,84.42,90.92,84.39,90.95,84.39,90.95,84.38,90.92,84.41,91.03,84.45,91.30,84.49,91.58,84.51,91.75,84.54,91.78,84.58,91.78,84.58,91.75,84.56,91.72,84.54,91.72,84.53,91.72,84.47,91.72,84.40,91.70,84.31,91.80,84.29,91.90,84.29,92.00,84.30,91.88,84.33,91.75,84.34,91.53,84.36,91.38,84.38,91.28,84.39,91.28,84.39,91.30,84.42,91.28,84.42,91.25,84.44,91.22,84.39,91.20,84.36,91.15,84.33,91.08,84.30,91.20,84.29,91.40,84.30,91.47,84.30,91.38,84.29,91.28,84.29,91.28,84.35,91.30,84.41,91.30,84.42,91.25,84.40,91.17,84.39,91.08,84.38,91.03,84.36,91.17,84.35,91.47
RZ_8272059_5059,0,4540,50,0,0,84.34,91.78,84.30,91.90,84.26,91.92,84.26,91.92,84.29,91.88,84.31,91.78,84.31,91.72,84.34,91.70,84.42,91.70,84.53,91.90,84.56,92.08,84.54,92.20,84.53,92.08,84.51,91.95,84.47,92.05,84.42,92.22,84.38,92.33,84.35,92.22,84.33,92.15,84.35,92.15,84.36,92.17,84.39,92.17,84.44,92.12,84.47,91.97,84.50,91.83,84.55,91.70,84.59,91.67,84.65,91.62,84.67,91.53,84.67,91.42,84.64,91.65,84.60,91.92,84.59,92.00,84.61,91.80,84.64,91.70,84.64,91.83,84.61,91.83,84.58,91.67,84.60,91.55,84.64,91.50,84.59,91.50,84.51,91.40,84.49,91.30,84.54,91.30,84.59,91.33,84.58,91.40,84.56,91.40,84.56,91.47,84.56,91.55,84.58,91.60
RZ_8272059_5060,0,4540,50,0,0,84.61,91.47,84.66,91.35,84.70,91.25,84.65,91.25,84.59,91.25,84.54,91.33,84.51,91.45,84.50,91.55,84.51,91.53,84.53,91.47,84.55,91.47,84.56,91.38,84.59,91.25,84.59,91.15,84.56,91.28,84.54,91.42,84.54,91.60,84.55,91.65,84.56,91.78,84.56,91.85,84.54,91.80,84.54,91.70,84.54,91.60,84.56,91.60,84.59,91.60,84.54,91.62,84.49,91.60,84.47,91.58,84.53,91.53,84.58,91.42,84.59,91.35,84.58,91.25,84.55,91.35,84.54,91.45,84.59,91.45,84.64,91.33,84.69,91.12,84.70,91.08,84.62,91.00,84.54,91.15,84.55,91.30,84.64,91.38,84.74,91.33,84.74,91.30,84.76,91.28,84.78,91.25,84.67,91.20,84.56,91.15,84.46,91.05,84.50,90.95
RZ_8272059_5061,0,4540,49,0,0,84.54,91.00,84.56,91.08,84.54,91.12,84.50,91.12,84.49,91.10,84.51,91.10,84.56,91.20,84.60,91.35,84.58,91.53,84.55,91.58,84.59,91.47,84.64,91.40,84.70,91.33,84.70,91.25,84.69,91.17,84.69,91.12,84.69,91.08,84.69,91.05,84.70,91.03,84.70,91.05,84.65,91.17,84.60,91.25,84.55,91.30,84.58,91.22,84.60,91.15,84.64,91.10,84.66,91.08,84.64,91.00,84.62,90.92,84.61,90.78,84.64,90.72,84.67,90.67,84.71,90.72,84.70,90.90,84.66,90.95,84.61,91.00,84.60,90.90,84.65,91.08,84.74,91.15,84.74,91.15,84.66,91.03,84.56,90.95,84.54,91.08,84.56,91.22,84.56,91.38,84.55,91.45,84.47,91.53,84.45,91.53,84.42,91.42
RZ_8272059_5062,0,4540,50,0,0,84.40,91.30,84.38,91.25,84.42,91.20,84.51,91.12,84.61,91.05,84.62,91.03,84.59,90.90,84.55,90.75,84.50,90.62,84.50,90.60,84.50,90.60,84.49,90.75,84.47,90.90,84.46,91.05,84.54,91.05,84.61,90.92,84.69,90.83,84.71,90.72,84.72,90.70,84.69,90.75,84.62,90.78,84.55,90.88,84.53,90.90,84.56,91.03,84.59,91.17,84.62,91.30,84.61,91.25,84.62,91.12,84.64,91.00,84.66,91.05,84.69,91.08,84.70,91.08,84.67,90.97,84.65,90.88,84.65,90.83,84.65,90.75,84.66,90.67,84.66,90.60,84.72,90.62,84.78,90.65,84.81,90.70,84.78,90.75,84.72,90.85,84.74,90.92,84.74,90.97,84.74,90.97,84.70,90.97,84.71,90.95,84.72,90.92,84.70,90.88
RZ_8272059_5063,0,4540,50,0,0,84.65,90.92,84.60,91.00,84.58,91.05,84.60,91.00,84.62,90.97,84.67,90.95,84.70,90.88,84.71,90.80,84.70,90.95,84.67,91.17,84.67,91.33,84.69,91.25,84.71,91.15,84.62,91.12,84.54,91.12,84.46,91.12,84.47,91.22,84.55,91.33,84.64,91.30,84.71,91.08,84.76,90.83,84.79,90.62,84.81,90.53,84.81,90.45,84.84,90.42,84.85,90.40,84.74,90.35,84.61,90.33,84.60,90.30,84.72,90.55,84.81,90.80,84.76,91.08,84.72,91.08,84.70,91.05,84.67,91.03,84.66,91.00,84.67,91.00,84.67,90.90,84.66,90.75,84.65,90.60,84.64,90.58,84.62,90.55,84.64,90.55,84.65,90.58,84.65,90.60,84.64,90.62,84.72,90.67,84.83,90.75,84.92,90.83,84.92,90.92
RZ_8272059_5064,0,4540,50,0,0,84.91,91.03,84.86,91.12,84.79,91.15,84.80,91.17,84.85,91.17,84.90,91.15,84.88,91.15,84.76,91.17,84.67,91.12,84.67,91.10,84.70,91.10,84.72,91.17,84.69,91.35,84.69,91.53,84.70,91.55,84.71,91.50,84.74,91.47,84.74,91.45,84.72,91.40,84.70,91.28,84.76,91.17,84.81,91.10,84.86,91.12,84.85,91.40,84.80,91.70,84.76,92.00,84.72,92.12,84.74,92.17,84.75,92.15,84.75,92.05,84.74,91.90,84.74,91.88,84.75,91.85,84.75,91.92,84.76,92.00,84.78,92.03,84.78,91.97,84.78,91.90,84.76,91.83,84.78,91.83,84.80,91.85,84.72,91.85,84.61,91.88,84.51,91.90,84.55,92.03,84.65,92.15,84.74,92.28,84.80,92.25,84.78,92.22,84.76,92.22
RZ_8272059_5065,0,4540,50,0,0,84.75,92.20,84.78,92.28,84.80,92.35,84.83,92.33,84.83,92.20,84.83,92.20,84.83,92.33,84.81,92.35,84.80,92.22,84.81,92.20,84.83,92.25,84.84,92.30,84.79,92.25,84.72,92.12,84.72,92.00,84.80,92.10,84.86,92.30,84.89,92.50,84.91,92.50,84.95,92.45,84.88,92.42,84.78,92.38,84.67,92.33,84.65,92.33,84.64,92.38,84.62,92.53,84.62,92.62,84.61,92.72,84.67,92.70,84.74,92.67,84.83,92.70,84.85,92.72,84.89,92.67,84.90,92.55,84.83,92.42,84.75,92.38,84.65,92.35,84.62,92.28,84.62,92.15,84.62,92.08,84.65,92.05,84.65,91.92,84.70,91.78,84.78,91.60,84.84,91.58,84.80,91.55,84.76,91.58,84.72,91.58,84.79,91.58,84.83,91.60
RZ_8272059_5066,0,4540,50,0,0,84.85,91.67,84.81,91.70,84.72,91.72,84.66,91.75,84.60,91.78,84.65,91.78,84.71,91.75,84.71,91.72,84.66,91.70,84.61,91.70,84.60,91.70,84.61,91.75,84.64,91.80,84.66,91.88,84.66,91.88,84.61,91.88,84.55,91.83,84.45,91.80,84.42,91.83,84.39,91.80,84.38,91.75,84.44,91.72,84.53,91.72,84.61,91.72,84.59,91.70,84.56,91.62,84.53,91.58,84.54,91.67,84.56,91.78,84.59,91.90,84.55,91.85,84.51,91.83,84.45,91.83,84.45,91.83,84.45,91.80,84.45,91.70,84.44,91.53,84.42,91.35,84.49,91.25,84.55,91.35,84.62,91.42,84.58,91.53,84.50,91.55,84.42,91.58,84.44,91.65,84.50,91.75,84.55,91.85,84.55,91.80,84.55,91.75,84.56,91.67
RZ_8272059_5067,0,4540,50,0,0,84.58,91.72,84.58,91.83,84.54,91.80,84.50,91.62,84.49,91.45,84.53,91.42,84.47,91.53,84.40,91.60,84.31,91.67,84.34,91.62,84.38,91.60,84.42,91.65,84.46,91.80,84.47,91.92,84.54,91.97,84.58,92.00,84.61,92.03,84.61,92.05,84.54,92.05,84.46,92.03,84.36,92.00,84.34,92.05,84.31,92.10,84.31,92.03,84.33,91.90,84.36,91.95,84.42,92.12,84.45,92.33,84.49,92.35,84.50,92.33,84.53,92.33,84.55,92.35,84.50,92.40,84.47,92.40,84.45,92.38,84.42,92.35,84.39,92.35,84.34,92.42,84.31,92.47,84.39,92.38,84.51,92.05,84.75,91.78,84.99,91.67,85.34,91.75,85.76,91.70,86.25,91.67,86.96,91.65,87.71,91.62,88.51,91.80,89.19,92.00
RZ_8272059_5068,0,4540,50,0,0,89.92,92.15,90.60,92.08,91.35,92.15,92.04,92.22,92.89,92.10,93.55,91.70,94.06,91.30,94.61,91.10,95.04,91.05,95.78,91.00,96.35,90.97,97.19,90.92,97.85,90.88,98.49,90.80,99.05,90.55,99.50,90.30,100.09,90.22,100.47,90.35,101.03,90.47,101.35,90.45,101.70,90.40,101.86,90.35,102.00,90.22,102.21,90.05,102.46,89.85,102.67,89.70,102.85,89.50,102.96,89.33,103.15,89.17,103.25,89.12,103.33,89.05,103.36,89.00,103.41,88.97,103.53,88.83,103.59,88.67,103.64,88.55,103.62,88.47,103.64,88.38,103.65,88.25,103.64,88.22,103.56,88.33,103.50,88.45,103.44,88.60,103.39,88.62,103.33,88.65,103.28,88.65,103.34,88.65,103.39,88.70,103.34,88.80,103.25,88.90
RZ_8272059_5069,0,4540,50,0,0,103.17,88.90,103.17,88.85,103.15,88.78,103.05,88.85,102.96,88.95,102.91,88.70,102.94,88.35,102.94,88.25,102.92,88.53,102.85,88.75,102.79,88.67,102.72,88.62,102.66,88.70,102.61,88.78,102.55,88.80,102.55,88.60,102.54,88.42,102.53,88.17,102.53,88.08,102.53,87.97,102.56,88.00,102.61,88.05,102.55,88.10,102.45,88.03,102.36,87.90,102.38,87.80,102.39,87.88,102.34,88.10,102.31,88.33,102.28,88.38,102.28,88.25,102.24,88.12,102.20,88.15,102.17,88.20,102.22,88.25,102.26,88.28,102.24,88.40,102.15,88.50,102.06,88.65,102.04,88.67,102.04,88.55,102.04,88.38,102.04,88.17,102.05,88.12,102.05,88.22,102.03,88.35,102.00,88.45,101.99,88.42,102.00,88.33,102.03,88.20
RZ_8272059_5070,0,4540,50,0,0,102.03,88.08,102.03,88.03,102.03,88.03,102.00,88.05,101.97,88.15,101.91,88.25,101.89,88.20,101.88,88.08,101.90,87.95,101.92,87.75,101.94,87.58,101.95,87.40,101.95,87.45,101.95,87.58,101.96,87.67,101.99,87.75,102.04,87.75,102.08,87.67,102.06,87.62,102.03,87.70,101.99,87.83,102.00,87.92,102.01,87.95,102.04,87.95,102.04,87.88,102.04,87.85,102.01,87.80,101.96,87.67,101.92,87.47,101.92,87.33,101.96,87.33,102.00,87.35,102.01,87.33,102.05,87.33,102.09,87.33,102.12,87.15,102.11,87.00,102.08,86.88,101.99,86.90,101.92,87.00,101.89,87.12,101.86,87.28,101.84,87.35,101.80,87.42,101.78,87.45,101.76,87.45,101.76,87.45,101.78,87.45,101.79,87.50,101.85,87.55
RZ_8272059_5071,0,4540,50,0,0,101.88,87.58,101.89,87.33,101.85,87.17,101.86,87.05,101.89,87.15,101.90,87.12,101.90,87.10,101.89,87.08,101.89,87.08,101.88,87.25,101.85,87.40,101.84,87.38,101.83,87.20,101.85,87.03,101.81,87.03,101.76,87.00,101.69,86.97,101.66,87.00,101.65,86.92,101.67,86.83,101.74,86.90,101.80,87.08,101.85,87.15,101.85,87.05,101.85,87.00,101.86,87.03,101.86,87.00,101.88,86.90,101.89,86.80,101.90,86.75,101.86,86.78,101.81,86.80,101.80,86.75,101.85,86.65,101.92,86.67,101.95,86.75,102.00,86.72,102.01,86.58,102.01,86.40,102.00,86.38,101.97,86.40,101.94,86.45,101.94,86.50,101.95,86.50,101.97,86.50,101.94,86.55,101.90,86.67,101.88,86.80,101.88,86.85,101.88,86.72
RZ_8272059_5072,0,4540,52,0,0,101.89,86.58,101.89,86.47,101.86,86.55,101.85,86.62,101.83,86.70,101.80,86.75,101.78,86.80,101.89,86.78,102.00,86.78,102.08,86.75,102.00,86.85,101.92,86.95,101.92,87.20,101.95,87.35,102.00,87.25,102.04,87.00,102.08,86.78,102.11,86.78,102.09,86.80,102.08,86.80,102.05,86.80,102.04,86.88,102.09,86.92,102.15,86.97,102.21,87.00,102.10,87.05,101.85,86.95,101.60,86.80,101.41,86.65,101.11,86.65,100.55,86.42,99.85,85.80,99.30,85.03,98.69,84.35,97.97,84.10,97.04,83.65,96.28,83.35,95.28,82.53,94.38,81.80,93.26,80.80,92.34,79.75,91.26,78.80,90.12,77.95,88.92,77.65,87.62,76.33,86.53,75.08,85.35,73.30,84.36,72.53,83.28,71.50,82.42,70.60,81.55,69.53,80.89,68.83
RZ_8272059_5073,0,4540,49,0,0,79.96,68.22,79.04,67.58,77.88,66.38,76.83,65.05,75.54,63.77,74.33,62.55,73.17,61.35,72.11,60.02,71.08,58.73,69.92,57.42,69.20,56.58,68.44,55.50,67.71,54.83,67.03,53.33,66.46,52.42,66.00,50.73,65.24,49.77,64.64,48.45,63.85,47.38,63.01,46.10,62.01,45.02,60.98,43.90,60.00,42.90,59.04,42.08,58.25,41.55,57.36,40.95,56.61,40.40,55.90,40.05,55.30,39.33,54.61,38.48,54.15,37.65,53.81,37.08,53.54,36.70,53.23,36.38,53.02,36.20,52.84,36.00,52.74,35.60,52.64,35.33,52.67,34.98,52.67,34.75,52.70,34.40,52.70,34.12,52.71,33.95,52.70,33.88,52.69,33.65,52.74,33.42,52.77,33.25,52.84,33.23,52.86,33.23
RZ_8272059_5074,0,4540,50,0,0,52.89,33.20,52.89,33.15,52.90,33.25,52.88,33.38,52.86,33.25,52.98,33.00,53.11,32.77,53.24,32.80,53.23,32.92,53.21,33.08,53.21,33.23,53.25,33.17,53.33,33.02,53.39,32.85,53.44,32.85,53.50,32.92,53.56,33.25,53.62,33.55,53.61,33.77,53.62,33.75,53.62,33.70,53.65,33.70,53.67,33.65,53.71,33.58,53.74,33.55,53.77,33.52,53.80,33.58,53.80,33.62,53.80,33.80,53.85,33.98,53.89,34.20,53.92,34.27,53.91,34.33,53.91,34.30,53.92,34.30,53.92,34.40,53.90,34.55,53.89,34.65,53.90,34.67,53.92,34.70,53.94,34.70,53.99,34.80,54.04,34.90,54.04,34.98,54.00,34.90,54.00,34.85,54.08,34.92,54.14,35.05,54.09,35.23,54.00,35.25
RZ_8272059_5075,0,4540,50,0,0,53.92,35.15,53.94,35.05,53.98,34.90,54.02,34.83,54.06,34.75,54.04,34.98,54.08,35.23,54.14,35.27,54.16,35.08,54.11,34.90,54.05,34.95,54.10,35.00,54.17,35.02,54.25,35.05,54.29,35.12,54.34,35.20,54.38,35.27,54.36,35.30,54.35,35.35,54.27,35.38,54.19,35.42,54.10,35.40,54.04,35.27,53.99,35.17,53.99,35.10,54.02,35.10,54.06,35.10,54.09,35.10,54.12,35.12,54.14,35.15,54.12,35.23,54.17,35.30,54.27,35.33,54.36,35.30,54.35,35.27,54.34,35.27,54.34,35.30,54.34,35.35,54.30,35.40,54.26,35.45,54.24,35.50,54.27,35.55,54.38,35.55,54.48,35.50,54.54,35.45,54.46,35.40,54.40,35.30,54.38,35.20,54.38,35.23,54.38,35.33
RZ_8272059_5076,0,4540,50,0,0,54.36,35.40,54.39,35.38,54.39,35.42,54.39,35.50,54.38,35.52,54.36,35.50,54.36,35.45,54.33,35.45,54.30,35.40,54.29,35.38,54.36,35.42,54.41,35.50,54.45,35.60,54.48,35.62,54.50,35.62,54.50,35.62,54.51,35.60,54.46,35.52,54.39,35.50,54.41,35.55,54.51,35.55,54.55,35.55,54.49,35.50,54.45,35.50,54.46,35.48,54.49,35.42,54.40,35.38,54.29,35.38,54.27,35.40,54.36,35.42,54.46,35.42,54.45,35.45,54.42,35.55,54.41,35.65,54.41,35.75,54.39,35.75,54.36,35.70,54.31,35.75,54.29,35.77,54.26,35.77,54.26,35.70,54.26,35.70,54.29,35.77,54.35,35.88,54.40,35.92,54.45,35.98,54.49,35.98,54.52,35.90,54.54,35.85,54.52,35.88
RZ_8272059_5077,0,4540,50,0,0,54.46,35.98,54.40,36.12,54.35,36.23,54.34,36.45,54.31,36.62,54.29,36.95,54.25,37.17,54.23,37.38,54.24,37.27,54.25,37.20,54.26,37.17,54.24,37.23,54.14,37.25,53.99,37.15,53.94,36.27,54.11,34.00,54.41,31.32,54.71,29.45,54.89,31.00,54.83,35.52,54.59,42.77,54.42,51.33,54.33,61.17,54.12,72.50,53.55,85.65,53.04,99.88,52.67,115.78,52.35,131.93,51.83,148.75,50.80,165.15,50.01,176.05,49.44,181.35,49.44,181.35
RZ_8272059_5078,0,4540,50,0,0,null
RZ_8272059_5079,0,4540,50,0,0,70.61,169.68,70.61,169.68,70.46,166.93,70.39,161.75,70.44,154.57,70.75,147.97,71.06,141.80,71.34,135.65,71.78,129.50,72.35,123.38,73.25,117.22,73.91,111.80,74.40,106.78,74.53,102.22,74.65,97.65,74.89,93.08,75.14,88.83,75.38,84.70,75.55,80.53,75.69,76.90,75.85,72.80,75.89,69.38,75.72,65.70,75.39,63.02,75.10,60.42,74.99,57.48,74.71,54.73,74.49,52.27,74.22,50.08,74.20,48.12,74.17,46.02,74.17,44.45,74.21,42.45,74.22,41.15,74.28,39.75,74.31,39.05,74.20,38.35,74.06,38.05
RZ_8272059_5080,0,4540,50,0,0,73.92,37.83,73.81,38.08,73.71,38.42,73.58,39.23,73.55,39.65,73.50,40.73,73.30,41.40,73.10,42.12,72.91,42.52,72.90,42.88,72.89,43.42,72.92,43.67,72.95,43.92,72.99,44.10,73.03,44.33,73.05,44.58,73.01,44.60,72.97,44.58,72.94,44.48,72.95,44.40,72.94,44.40,72.90,44.48,72.88,44.75,72.86,45.00,72.83,45.20,72.78,45.17,72.74,45.12,72.74,45.25,72.65,45.38,72.56,45.52,72.51,45.52,72.56,45.52,72.61,45.77,72.62,46.00,72.59,46.20,72.58,46.20,72.53,46.23,72.47,46.25,72.50,46.25,72.58,46.17,72.66,46.02,72.59,45.98,72.53,45.98,72.45,46.05,72.46,46.05,72.46,46.00,72.47,45.92,72.53,45.85,72.58,45.85,72.62,45.85
RZ_8272059_5081,0,4540,49,0,0,72.65,45.77,72.59,45.65,72.53,45.52,72.44,45.60,72.42,45.73,72.41,45.70,72.41,45.58,72.44,45.42,72.45,45.42,72.44,45.40,72.40,45.45,72.36,45.52,72.36,45.48,72.39,45.35,72.41,45.17,72.42,45.12,72.45,45.12,72.47,45.17,72.51,45.23,72.53,45.23,72.53,45.20,72.53,45.17,72.51,45.15,72.50,45.17,72.51,45.20,72.53,45.23,72.55,45.15,72.46,45.12,72.39,45.08,72.26,45.12,72.22,45.23,72.29,45.30,72.40,45.38,72.51,45.35,72.49,45.35,72.46,45.40,72.45,45.42,72.44,45.38,72.42,45.12,72.41,44.88,72.41,44.73,72.45,44.75,72.47,44.83,72.53,44.85,72.54,44.88,72.55,44.88,72.54,44.85,72.53,44.85,72.50,44.85
RZ_8272059_5082,0,4540,50,0,0,72.47,44.85,72.40,44.88,72.34,44.90,72.28,44.90,72.29,44.90,72.29,44.88,72.28,44.88,72.25,44.88,72.25,44.80,72.26,44.70,72.30,44.62,72.34,44.62,72.36,44.65,72.36,44.70,72.35,44.77,72.34,44.83,72.33,44.83,72.31,44.80,72.33,44.70,72.35,44.58,72.36,44.48,72.36,44.73,72.35,45.00,72.38,45.25,72.39,45.25,72.40,45.23,72.40,45.23,72.35,45.30,72.30,45.40,72.25,45.40,72.25,45.33,72.25,45.15,72.24,45.00,72.21,44.85,72.19,44.80,72.17,44.85,72.16,44.88,72.11,44.90,72.08,44.92,72.15,44.95,72.26,44.98,72.39,44.95,72.40,44.95,72.34,44.98,72.25,45.02,72.14,45.10,72.16,45.15,72.22,45.05,72.26,44.92,72.24,44.77
RZ_8272059_5083,0,4540,50,0,0,72.24,44.83,72.28,44.90,72.26,44.95,72.20,45.02,72.15,45.10,72.12,45.15,72.11,45.15,72.15,45.12,72.21,45.23,72.56,45.35,72.86,45.95,73.55,46.42,74.12,47.00,75.06,47.30,75.84,47.75,76.92,48.25,78.11,48.92,79.36,49.62,80.54,50.65,81.76,51.75,83.25,52.92,84.69,54.08,86.09,55.17,87.40,56.12,88.54,56.65,89.56,57.05,90.36,57.88,91.21,59.27,91.88,60.50,92.66,61.67,93.21,62.92,93.85,64.50,94.15,65.72,94.66,66.62,95.09,67.15,95.65,68.22,96.10,69.05,96.36,70.80,96.67,72.05,97.03,73.58,97.49,74.92,97.83,76.25,98.10,77.62,98.29,78.45,98.45,79.55,98.53,80.40,98.59,81.03,98.56,81.20,98.53,81.40,98.53,81.62
RZ_8272059_5084,0,4540,51,0,0,98.29,81.70,98.06,81.58,97.83,81.60,97.84,81.72,97.86,81.85,97.89,82.03,97.90,82.25,97.90,82.45,97.89,82.53,97.86,82.67,97.85,82.80,97.83,83.03,97.75,83.17,97.67,83.33,97.60,83.30,97.58,83.38,97.56,83.42,97.53,83.53,97.40,83.58,97.28,83.60,97.15,83.60,97.15,83.42,97.14,83.30,97.14,83.20,97.14,83.28,97.10,83.12,97.05,82.97,96.99,82.80,96.95,82.70,96.94,82.60,96.92,82.42,96.94,82.35,96.96,82.28,96.96,82.25,96.92,82.20,96.90,82.17,96.90,82.17,96.90,81.97,96.88,81.72,96.84,81.42,96.75,81.35,96.67,81.33,96.61,81.33,96.60,81.28,96.60,81.17,96.54,81.10,96.49,81.05,96.45,81.05,96.46,80.97,96.47,80.85,96.46,80.67
RZ_8272059_5085,0,4540,50,0,0,96.46,80.60,96.40,80.60,96.34,80.62,96.38,80.58,96.46,80.42,96.58,80.25,96.59,80.12,96.59,80.05,96.58,80.05,96.51,80.03,96.49,79.97,96.49,79.92,96.54,79.97,96.55,80.08,96.54,80.05,96.55,79.92,96.56,79.83,96.58,79.83,96.55,79.88,96.54,79.90,96.53,79.90,96.54,79.88,96.53,79.85,96.51,79.75,96.51,79.65,96.51,79.58,96.49,79.60,96.44,79.60,96.44,79.62,96.45,79.65,96.49,79.65,96.46,79.62,96.42,79.55,96.29,79.50,96.16,79.60,96.06,79.72,96.08,79.78,96.12,79.67,96.16,79.60,96.20,79.62,96.25,79.60,96.28,79.55,96.28,79.47,96.28,79.38,96.26,79.38,96.26,79.35,96.24,79.35,96.22,79.38,96.20,79.38,96.19,79.40
RZ_8272059_5086,0,4540,50,0,0,96.17,79.45,96.20,79.42,96.22,79.40,96.21,79.38,96.19,79.30,96.17,79.20,96.20,79.15,96.21,79.17,96.22,79.22,96.21,79.22,96.17,79.25,96.14,79.28,96.10,79.30,96.08,79.30,96.06,79.33,96.12,79.33,96.19,79.45,96.17,79.55,96.11,79.67,96.06,79.67,96.08,79.60,96.08,79.53,96.06,79.45,96.06,79.33,96.08,79.20,96.08,79.12,96.08,79.10,96.08,79.08,96.06,79.03,96.06,79.08,96.06,79.12,96.10,79.12,96.14,79.12,96.16,79.03,96.17,78.90,96.19,78.80,96.14,78.80,96.08,78.85,96.04,78.88,96.05,78.88,96.08,78.85,96.06,78.80,96.06,78.88,96.05,79.00,96.04,79.12,96.03,79.08,96.01,79.05,96.00,79.03,95.96,79.08,95.91,79.12
RZ_8272059_5087,0,4540,50,0,0,95.92,79.15,95.97,79.10,96.06,79.03,96.09,79.08,96.10,79.15,96.06,79.22,96.04,79.22,96.05,79.22,96.06,79.22,96.05,79.22,96.03,79.35,96.01,79.45,95.99,79.50,96.00,79.45,96.01,79.35,95.96,79.25,95.90,79.17,95.95,79.05,96.04,78.97,96.11,79.08,96.06,79.30,96.01,79.58,95.99,79.65,95.97,79.80,95.97,79.90,95.96,79.75,95.96,79.47,95.99,79.28,96.00,79.35,96.03,79.45,96.01,79.50,96.01,79.50,96.01,79.50,96.00,79.38,96.00,79.25,95.99,79.17,95.97,79.22,95.95,79.28,95.94,79.25,95.99,79.22,96.01,79.22,96.04,79.22,96.03,79.20,96.04,79.15,96.05,79.10,96.05,79.08,96.09,79.05,96.11,79.03,96.19,79.15,96.24,79.25
RZ_8272059_5088,0,4540,50,0,0,96.19,79.35,96.11,79.38,96.03,79.40,96.03,79.45,96.01,79.45,96.01,79.50,96.04,79.55,96.08,79.47,96.06,79.35,96.01,79.25,95.95,79.28,95.95,79.33,95.96,79.33,95.97,79.28,95.99,79.22,96.01,79.35,96.04,79.50,96.06,79.67,96.08,79.62,96.09,79.53,96.06,79.42,96.03,79.53,95.99,79.67,96.00,79.67,96.00,79.53,96.00,79.40,95.96,79.40,95.92,79.40,95.88,79.55,95.86,79.72,95.89,79.70,95.91,79.53,95.94,79.33,95.99,79.28,96.05,79.35,96.11,79.45,96.12,79.58,96.12,79.60,96.09,79.62,96.06,79.60,96.11,79.58,96.16,79.58,96.21,79.58,96.21,79.60,96.20,79.58,96.15,79.55,96.06,79.60,95.86,79.70,95.61,79.83,95.08,79.88
RZ_8272059_5089,0,4540,50,0,0,94.51,79.70,93.83,79.47,93.16,79.05,92.24,78.85,91.31,78.38,90.41,78.12,89.53,77.85,88.39,77.35,87.21,76.55,86.06,75.53,84.96,74.72,83.81,73.90,82.65,72.90,81.59,71.88,80.62,71.05,79.85,70.58,79.12,69.55,78.44,68.47,77.42,67.00,76.28,65.92,74.86,64.58,73.60,63.20,72.20,61.95,70.91,60.75,69.60,59.77,68.47,58.98,67.40,58.08,66.45,57.00,65.59,55.95,64.96,55.12,64.47,54.15,64.10,53.25,63.71,52.40,63.26,51.88,62.70,50.88,62.17,50.00,61.55,49.17,61.14,48.55,60.45,47.75,59.86,46.95,59.04,46.15,58.50,45.35,57.83,44.50,57.40,44.00,56.83,43.55,56.52,43.08,56.17,42.52,56.05,42.17,55.95,42.05,55.91,41.85
RZ_8272059_5090,0,4540,50,0,0,55.90,41.55,55.88,41.27,55.88,41.23,55.90,41.23,55.98,41.23,56.14,41.20,56.29,41.00,56.39,40.85,56.40,40.70,56.39,40.75,56.30,40.73,56.24,40.48,56.23,40.23,56.29,39.95,56.34,39.92,56.36,39.90,56.39,39.90,56.46,39.95,56.50,40.00,56.55,40.02,56.73,40.00,56.89,39.98,57.02,39.98,57.01,39.98,56.99,40.02,56.98,40.05,57.02,40.10,57.09,40.10,57.15,40.10,57.16,40.12,57.20,40.12,57.26,40.12,57.35,40.15,57.42,40.15,57.48,40.20,57.49,40.27,57.49,40.45,57.49,40.58,57.48,40.67,57.48,40.67,57.51,40.75,57.54,40.85,57.58,40.98,57.60,41.00,57.62,41.05,57.65,41.12,57.66,41.23,57.66,41.30,57.65,41.30,57.65,41.25
RZ_8272059_5091,0,4540,51,0,0,57.65,41.15,57.65,41.12,57.61,41.12,57.59,41.10,57.65,41.05,57.74,41.00,57.81,41.00,57.79,41.08,57.77,41.17,57.70,41.23,57.64,41.23,57.55,41.20,57.51,41.20,57.56,41.23,57.65,41.23,57.73,41.25,57.70,41.35,57.69,41.42,57.73,41.52,57.79,41.55,57.84,41.55,57.86,41.55,57.90,41.52,57.94,41.50,57.94,41.52,57.91,41.52,57.86,41.52,57.81,41.52,57.80,41.58,57.76,41.65,57.75,41.58,57.79,41.42,57.84,41.27,57.89,41.30,57.88,41.30,57.85,41.33,57.83,41.25,57.83,41.20,57.90,41.20,57.96,41.27,58.01,41.38,57.96,41.40,57.92,41.40,57.85,41.40,57.81,41.42,57.76,41.42,57.79,41.42,57.88,41.45,57.95,41.45,58.00,41.50,58.00,41.52
RZ_8272059_5092,0,4540,50,0,0,58.00,41.55,58.01,41.55,58.04,41.48,58.08,41.40,58.10,41.40,58.10,41.45,58.02,41.50,57.95,41.48,57.86,41.45,57.83,41.45,57.89,41.45,57.99,41.45,58.08,41.48,58.09,41.48,58.06,41.42,58.01,41.40,57.90,41.38,57.83,41.33,57.85,41.27,57.92,41.23,58.01,41.25,57.98,41.20,57.95,41.10,57.92,41.02,57.92,41.00,57.94,41.05,57.95,41.15,57.96,41.25,57.96,41.25,58.01,41.23,58.06,41.15,58.11,41.05,58.14,40.90,58.10,40.77,58.08,40.92,58.04,41.12,58.04,41.23,57.98,41.08,57.92,40.90,57.99,40.77,58.09,40.67,58.21,40.65,58.23,40.75,58.19,40.83,58.14,40.90,58.09,40.92,58.04,40.95,58.01,40.73,57.98,40.48,57.96,40.45
RZ_8272059_5093,0,4540,50,0,0,57.92,40.65,57.89,40.85,57.88,40.88,57.88,40.88,57.91,40.90,57.95,40.77,57.99,40.62,57.98,40.60,57.98,40.70,58.00,40.75,58.02,40.67,58.05,40.52,58.08,40.45,58.11,40.30,58.11,40.25,58.09,40.25,58.02,40.33,57.96,40.42,57.92,40.45,57.99,40.52,58.05,40.58,58.11,40.65,58.10,40.67,58.12,40.70,58.15,40.70,58.16,40.58,58.14,40.45,58.10,40.33,58.06,40.38,58.04,40.42,58.01,40.45,58.00,40.45,58.00,40.48,58.01,40.52,58.02,40.38,58.04,40.23,58.05,40.05,58.05,40.08,58.02,40.12,58.01,40.20,57.98,40.20,57.95,40.17,58.01,40.10,58.10,40.08,58.12,40.23,58.08,40.40,58.04,40.60,58.06,40.62,57.99,40.62,57.91,40.55
RZ_8272059_5094,0,4540,50,0,0,57.85,40.42,57.90,40.38,57.99,40.40,58.02,40.50,58.05,40.50,58.04,40.45,58.04,40.42,58.04,40.42,58.04,40.42,58.05,40.35,58.05,40.45,58.05,40.58,58.06,40.67,58.09,40.65,58.10,40.62,58.10,40.62,58.11,40.62,58.12,40.62,58.12,40.58,58.12,40.55,58.09,40.52,58.01,40.50,57.94,40.45,57.89,40.42,57.88,40.45,57.86,40.42,57.86,40.35,57.84,40.27,57.83,40.23,57.90,40.25,57.98,40.23,58.06,40.20,58.08,40.25,58.09,40.33,58.14,40.38,58.17,40.33,58.23,40.27,58.24,40.20,58.16,40.25,58.11,40.38,58.06,40.48,58.10,40.55,58.10,40.60,58.08,40.62,58.04,40.65,57.95,40.62,57.90,40.60,57.86,40.58,57.89,40.58,57.91,40.58
RZ_8272059_5095,0,4540,50,0,0,57.94,40.58,57.94,40.55,57.92,40.55,57.96,40.55,58.02,40.55,58.08,40.55,58.09,40.55,58.10,40.62,58.10,40.67,58.12,40.62,58.12,40.50,58.15,40.38,58.15,40.38,58.11,40.42,58.09,40.52,58.05,40.62,58.06,40.62,58.06,40.50,58.04,40.40,58.01,40.38,57.99,40.35,58.00,40.27,57.99,40.15,57.96,40.20,57.95,40.30,57.92,40.42,57.90,40.45,57.85,40.50,57.85,40.58,57.86,40.62,57.88,40.65,57.90,40.62,57.94,40.60,58.06,40.60,58.16,40.62,58.15,40.50,58.05,40.38,57.92,40.40,57.90,40.55,57.90,40.48,57.90,40.27,57.91,40.12,57.91,40.20,57.94,40.35,57.99,40.42,58.05,40.52,58.05,40.52,58.02,40.38,57.99,40.25,57.96,40.15
RZ_8272059_5096,0,4540,51,0,0,57.94,40.20,57.92,40.23,57.91,40.27,57.94,40.35,57.95,40.35,57.98,40.30,57.95,40.23,57.85,40.20,57.75,40.17,57.67,40.20,57.66,40.23,57.69,40.20,57.74,40.05,57.86,39.90,57.92,39.90,57.96,39.98,57.92,40.02,57.89,40.02,57.85,40.00,57.83,39.98,57.84,39.92,57.88,40.00,57.89,40.10,57.85,40.17,57.81,40.17,57.80,40.15,57.81,40.17,57.81,40.20,57.81,40.25,57.81,40.27,57.83,40.27,57.81,40.25,57.80,40.23,57.76,40.30,57.74,40.40,57.76,40.50,57.80,40.55,57.83,40.55,57.80,40.52,57.79,40.52,57.76,40.55,57.73,40.58,57.73,40.55,57.73,40.50,57.73,40.45,57.73,40.42,57.73,40.42,57.74,40.45,57.70,40.45,57.67,40.35,57.67,40.27
RZ_8272059_5097,0,4540,50,0,0,57.71,40.30,57.74,40.42,57.73,40.60,57.70,40.67,57.69,40.73,57.69,40.73,57.75,40.75,57.83,40.77,57.83,40.73,57.75,40.67,57.71,40.70,57.74,40.75,57.77,40.83,57.76,40.83,57.76,40.88,57.65,40.88,57.54,40.77,57.39,40.65,57.36,40.60,57.40,40.75,57.50,40.95,57.90,41.15,58.30,41.20,58.89,41.25,59.38,41.60,60.15,42.25,61.23,43.12,62.50,44.08,63.94,45.08,65.40,46.20,67.03,47.33,68.74,48.33,70.46,49.08,72.17,50.15,73.78,51.10,75.41,52.12,77.08,52.62,78.74,53.65,80.58,54.62,82.46,55.60,84.53,55.98,86.30,56.70,88.06,57.77,89.60,58.85,91.08,59.65,92.65,60.55,94.05,61.58,95.30,63.00,96.30,64.17,97.29,65.75
RZ_8272059_5098,0,4540,51,0,0,98.26,67.33,99.01,68.72,99.78,69.70,100.41,70.35,101.14,71.35,101.62,72.47,102.30,73.45,102.84,74.67,103.56,75.83,104.21,76.75,104.80,77.25,105.42,77.58,105.83,78.17,106.22,78.53,106.39,78.90,106.51,79.08,106.44,79.12,106.30,79.17,106.08,79.35,105.94,79.50,105.80,79.67,105.70,79.72,105.51,79.78,105.22,79.83,104.99,79.85,104.84,79.88,104.85,79.88,104.66,79.90,104.51,79.92,104.35,79.95,104.17,79.95,103.94,80.03,103.70,80.10,103.62,80.17,103.55,80.10,103.45,80.00,103.34,79.90,103.26,79.90,103.10,79.88,102.95,79.78,102.76,79.60,102.67,79.38,102.58,79.22,102.47,79.22,102.36,79.28,102.29,79.03,102.26,78.67,102.28,78.28,102.20,78.22,102.14,78.22,102.06,78.30
RZ_8272059_5099,0,4540,51,0,0,102.05,78.35,102.09,78.38,102.12,78.30,102.11,78.25,102.06,78.25,102.00,78.30,102.01,78.33,101.91,78.35,101.86,78.38,101.80,78.42,101.80,78.47,101.75,78.22,101.71,77.92,101.71,77.65,101.72,77.70,101.74,77.75,101.75,77.80,101.75,77.83,101.76,77.70,101.75,77.58,101.75,77.62,101.70,77.80,101.66,78.03,101.64,78.05,101.65,78.12,101.65,78.17,101.65,78.17,101.66,78.08,101.67,77.97,101.64,77.90,101.60,77.83,101.54,77.78,101.51,77.75,101.53,77.75,101.58,77.70,101.62,77.62,101.62,77.67,101.60,77.78,101.58,77.78,101.54,77.70,101.53,77.53,101.51,77.47,101.45,77.53,101.39,77.65,101.42,77.78,101.51,77.75,101.60,77.67,101.60,77.62,101.60,77.60,101.64,77.60,101.66,77.70
RZ_8272059_5100,0,4540,51,0,0,101.70,77.83,101.70,77.92,101.67,77.92,101.65,77.97,101.64,78.03,101.65,78.03,101.56,78.05,101.47,78.10,101.42,78.15,101.49,78.10,101.54,78.05,101.51,78.03,101.49,78.00,101.45,78.00,101.44,78.03,101.47,78.15,101.51,78.22,101.54,78.15,101.47,77.97,101.41,77.83,101.36,77.85,101.36,77.88,101.38,77.88,101.41,77.95,101.46,78.00,101.51,78.08,101.49,78.08,101.44,77.92,101.39,77.80,101.41,77.67,101.49,77.72,101.55,77.75,101.59,77.75,101.61,77.67,101.64,77.62,101.70,77.58,101.71,77.58,101.69,77.78,101.60,77.95,101.50,78.12,101.45,78.10,101.45,78.10,101.44,78.10,101.42,78.08,101.49,78.08,101.55,78.10,101.61,78.05,101.61,77.97,101.60,77.90,101.58,77.88,101.56,77.88
RZ_8272059_5101,0,4540,50,0,0,101.59,77.88,101.65,77.90,101.69,77.92,101.71,77.92,101.70,77.92,101.70,77.90,101.69,77.90,101.67,77.92,101.65,77.95,101.70,77.92,101.75,77.92,101.71,77.90,101.62,77.88,101.53,77.85,101.53,77.83,101.54,77.80,101.59,77.75,101.64,77.75,101.65,77.75,101.66,77.78,101.70,77.75,101.75,77.72,101.75,77.72,101.74,77.75,101.71,77.78,101.70,77.83,101.75,77.97,101.81,78.12,101.84,78.25,101.83,78.20,101.80,78.00,101.78,77.85,101.75,77.85,101.74,77.97,101.74,78.10,101.78,78.05,101.80,78.00,101.84,77.97,101.85,78.00,101.85,78.03,101.85,78.05,101.85,78.08,101.88,78.15,101.89,78.17,101.84,78.17,101.76,78.15,101.75,78.05,101.81,77.97,101.90,77.92,101.95,77.95
RZ_8272059_5102,0,4540,50,0,0,102.01,77.88,102.04,77.78,101.92,77.67,101.76,77.67,101.42,77.90,100.99,78.22,100.33,78.58,99.55,78.75,98.81,79.05,98.19,79.53,97.53,80.03,96.69,80.28,95.70,80.60,94.65,81.12,93.65,81.65,92.53,82.20,91.50,82.53,90.40,83.22,89.40,84.12,88.38,85.08,87.31,85.62,86.44,86.08,85.67,86.62,85.25,87.53,84.67,88.12,84.24,88.88,83.66,89.55,83.28,90.45,82.94,91.05,82.76,91.38,82.61,91.40,82.42,91.45,82.24,91.53,82.15,91.60,82.14,91.62,82.16,91.62,82.25,91.62,82.33,91.38,82.39,91.10,82.42,90.85,82.47,90.85,82.51,90.85,82.56,90.88,82.67,90.97,82.78,91.15,82.85,91.38,82.85,91.67,82.89,91.90,82.91,91.97,82.88,91.83
RZ_8272059_5103,0,4540,50,0,0,82.81,91.67,82.74,91.67,82.75,91.70,82.76,91.72,82.84,91.70,82.90,91.55,83.01,91.40,83.08,91.20,83.11,91.17,83.10,91.22,83.17,91.30,83.28,91.22,83.35,91.10,83.30,91.00,83.25,91.05,83.22,91.12,83.25,91.12,83.28,91.28,83.29,91.40,83.28,91.58,83.28,91.62,83.31,91.42,83.42,91.17,83.54,90.95,83.62,90.95,83.64,90.85,83.65,90.72,83.65,90.62,83.64,90.60,83.65,90.60,83.66,90.60,83.66,90.60,83.66,90.60,83.66,90.65,83.74,90.67,83.83,90.75,83.90,90.78,83.90,90.78,83.89,90.70,83.89,90.65,83.83,90.60,83.78,90.58,83.72,90.55,83.74,90.58,83.75,90.60,83.75,90.60,83.78,90.70,83.80,90.78,83.83,90.80,83.81,90.70
RZ_8272059_5104,0,4540,50,0,0,83.80,90.62,83.79,90.60,83.79,90.58,83.78,90.53,83.80,90.53,83.83,90.60,83.85,90.62,83.85,90.62,83.86,90.60,83.85,90.58,83.81,90.55,83.78,90.55,83.75,90.45,83.80,90.33,83.88,90.25,83.94,90.30,83.95,90.33,83.95,90.30,83.96,90.33,83.97,90.38,83.97,90.47,83.96,90.53,83.95,90.55,83.95,90.55,83.97,90.55,83.97,90.58,83.94,90.60,83.91,90.53,83.90,90.42,83.91,90.42,83.91,90.50,83.86,90.58,83.80,90.55,83.79,90.53,83.84,90.53,83.88,90.53,83.90,90.45,83.94,90.38,83.95,90.53,83.89,90.78,83.83,90.90,83.76,90.78,83.75,90.62,83.76,90.58,83.80,90.47,83.86,90.38,83.91,90.28,83.95,90.40,83.94,90.60,83.92,90.78
RZ_8272059_5105,0,4540,50,0,0,83.91,90.78,83.83,90.78,83.74,90.70,83.69,90.60,83.72,90.50,83.79,90.50,83.80,90.50,83.85,90.50,83.88,90.50,83.89,90.53,83.90,90.42,83.85,90.30,83.83,90.12,83.81,90.05,83.78,90.12,83.71,90.20,83.62,90.28,83.60,90.30,83.58,90.47,83.59,90.58,83.59,90.53,83.60,90.40,83.62,90.40,83.64,90.42,83.64,90.42,83.61,90.35,83.60,90.25,83.69,90.25,83.78,90.30,83.80,90.30,83.72,90.28,83.64,90.22,83.65,90.05,83.69,89.85,83.74,89.65,83.74,89.62,83.71,89.78,83.67,89.97,83.66,90.17,83.64,90.20,83.62,90.20,83.59,90.20,83.59,89.95,83.60,89.67,83.62,89.60,83.60,89.80,83.59,89.97,83.58,89.97,83.60,89.90,83.59,89.80
RZ_8272059_5106,0,4540,50,0,0,83.53,89.88,83.38,90.05,83.26,90.20,83.41,90.45,83.64,90.67,83.99,90.90,84.26,90.88,84.60,90.88,85.20,90.88,86.04,91.10,87.16,91.38,88.28,91.60,89.54,91.55,90.92,91.25,92.58,90.97,94.26,90.62,95.96,89.90,97.56,89.20,99.10,88.15,100.81,87.42,102.51,86.25,104.40,85.47,105.99,84.45,107.69,83.80,109.08,83.10,110.61,82.80,111.84,82.60,113.12,82.45,114.41,82.20,116.00,81.75,117.65,81.28,119.47,80.80,121.29,80.47,123.21,79.72,124.86,78.60,126.47,77.53,127.84,76.60,129.22,75.90,130.46,75.03,131.54,74.47,132.79,73.92,134.01,73.55,135.34,73.10,136.66,72.67,137.88,72.15,139.04,71.70,140.16,71.35,141.30,70.88,142.51,70.38,143.54,69.83
RZ_8272059_5107,0,4540,50,0,0,144.59,69.42,145.59,68.83,146.39,68.15,147.21,67.58,147.96,67.17,148.69,67.00,149.21,66.90,149.66,66.83,149.96,66.60,150.28,66.35,150.50,65.97,150.74,65.75,150.80,65.53,150.71,65.47,150.61,65.47,150.56,65.45,150.54,65.42,150.34,65.42,150.14,65.42,149.81,65.47,149.60,65.50,149.40,65.53,149.24,65.55,149.03,65.60,148.72,65.65,148.53,65.75,148.46,65.80,148.47,65.80,148.41,65.75,148.32,65.70,148.10,65.72,147.94,65.90,147.76,66.08,147.69,66.25,147.59,66.30,147.45,66.30,147.38,66.25,147.34,66.25,147.25,66.30,147.14,66.28,147.03,66.17,147.00,66.03,146.93,65.97,146.85,66.03,146.78,66.15,146.78,66.33,146.78,66.50,146.78,66.62,146.69,66.72,146.60,66.72
RZ_8272059_5108,0,4540,352,0,8,146.56,66.70,146.61,66.65,146.69,66.60,146.70,66.55,146.61,66.60,146.51,66.67,146.43,66.75,146.43,66.80,146.35,66.88,146.28,66.92,146.19,66.88,146.18,66.80,146.16,66.72,146.19,66.70,146.21,66.92,146.24,67.25,146.19,67.58,146.15,67.47,146.09,67.30,146.09,67.15,146.05,67.20,146.01,67.25,145.96,67.25,145.96,67.28,146.00,67.35,146.06,67.45,146.14,67.53,146.15,67.55,146.07,67.55,145.97,67.55,145.90,67.58,145.93,67.67,145.96,67.78,146.00,67.85,146.03,67.78,146.04,67.70,146.03,67.67,146.03,67.58,145.96,67.47,145.89,67.40,145.82,67.42,145.84,67.45,145.85,67.45,145.89,67.47,145.91,67.58,145.82,67.70,145.72,67.78,145.71,67.80,145.81,67.70,145.84,67.55,145.78,67.45,145.74,67.53,145.76,67.60,145.79,67.65,145.78,67.62,145.76,67.65,145.75,67.65,145.72,67.67,145.71,67.65,145.65,67.65,145.55,67.58,145.46,67.50,145.43,67.40,145.41,67.42,145.43,67.42,145.46,67.45,145.47,67.45,145.49,67.47,145.45,67.47,145.44,67.70,145.44,67.92,145.44,67.95,145.44,67.78,145.44,67.78,145.43,67.95,145.41,68.15,145.43,68.17,145.40,68.03,145.38,67.85,145.36,67.65,145.38,67.65,145.41,67.62,145.46,67.62,145.49,67.67,145.49,67.75,145.49,67.85,145.49,67.88,145.47,67.85,145.47,67.88,145.50,67.95,145.53,67.92,145.53,67.85,145.47,67.78,145.45,67.78,145.46,67.85,145.50,67.95,145.54,67.97,145.54,67.92,145.49,67.95,145.44,68.05,145.40,67.92,145.40,67.70,145.36,67.47,145.32,67.45,145.26,67.53,145.24,67.60,145.32,67.60,145.43,67.62,145.54,67.65,145.55,67.70,145.55,67.65,145.54,67.62,145.54,67.60,145.51,67.60,145.49,67.62,145.49,67.67,145.51,67.70,145.46,67.75,145.39,67.80,145.29,67.90,145.28,67.92,145.26,67.92,145.25,67.92,145.21,67.95,145.19,68.08,145.19,68.10,145.16,68.12,145.12,68.08,145.19,68.05,145.32,67.97,145.46,67.85,145.46,67.83,145.45,67.83,145.44,67.95,145.44,68.05,145.44,68.12,145.43,67.92,145.41,67.70,145.40,67.45,145.40,67.55,145.40,67.83,145.40,68.10,145.44,68.03,145.50,67.78,145.56,67.70,145.56,67.88,145.53,67.75,145.50,67.42,145.51,67.10,145.53,67.12,145.54,67.17,145.55,67.20,145.59,67.20,145.61,67.22,145.64,67.28,145.64,67.38,145.65,67.42,145.56,67.45,145.47,67.47,145.40,67.67,145.38,67.85,145.35,68.08,145.39,68.10,145.44,68.05,145.49,67.75,145.49,67.45,145.47,67.20,145.44,67.17,145.40,67.35,145.38,67.58,145.35,67.65,145.34,67.55,145.36,67.40,145.38,67.38,145.39,67.38,145.41,67.40,145.46,67.40,145.45,67.40,145.40,67.42,145.28,67.42,145.20,67.42,145.14,67.58,145.16,67.78,145.25,67.95,145.32,67.83,145.40,67.62,145.41,67.47,145.41,67.50,145.43,67.53,145.43,67.58,145.43,67.60,145.43,67.62,145.44,67.60,145.46,67.58,145.47,67.53,145.46,67.60,145.44,67.70,145.41,67.88,145.39,67.92,145.35,67.95,145.32,68.00,145.34,68.05,145.36,68.22,145.36,68.33,145.25,68.42,145.00,68.40,144.61,68.47,143.99,68.62,143.39,68.80,142.64,68.92,142.07,68.97,141.26,69.08,140.43,69.30,139.16,69.75,137.85,70.20,136.41,70.65,134.96,71.03,133.22,71.72,131.26,72.47,129.05,73.42,127.00,74.05,124.95,74.78,122.96,75.25,121.05,75.75,119.34,76.08,117.74,76.42,116.04,76.75,114.19,77.05,112.42,77.28,110.58,77.50,108.78,77.78,106.97,78.03,105.33,78.70,103.72,79.75,101.91,80.90,99.99,81.75,97.96,82.55,95.97,83.50,94.30,84.33,92.45,85.33,90.80,86.30,89.16,87.33,87.85,88.05,86.91,89.25,85.91,90.78,85.14,92.17,84.21,93.00,83.59,93.55,83.08,94.28,82.89,94.92,82.75,95.28,82.67,95.38,82.59,95.28,82.65,94.95,82.80,94.65,82.95,94.40,83.08,94.25,83.21,94.12,83.40,94.10,83.46,94.20,83.53,94.35,83.53,94.38,83.53,94.38,83.53,94.38,83.47,94.70,83.34,95.05,83.19,95.50,83.09,95.62,83.06,95.72,83.04,95.72,83.17,95.70,83.34,95.65,83.51,95.60,83.61,95.62,83.71,95.65,83.85,95.62,83.92,95.58,84.00,95.53,84.11,95.45,84.19,95.20,84.26,94.95,84.25,94.78,84.24,94.70,84.17,94.62,84.12,94.45,84.06,94.35,84.06,94.35,84.05,94.47,84.06,94.58,84.08,94.50,84.03,94.42,83.99,94.35,83.95,94.35,83.95,94.38,83.95,94.40,83.90,94.42,83.86,94.45,83.86,94.45,83.90,94.28,83.94,94.15,83.94,94.08,83.95,94.20,83.95,94.25,83.96,94.17,84.00,94.10,84.01,94.03,84.05,94.03,84.05,94.08,84.04,94.10,84.03,94.15,83.99,94.25,84.00,94.33,84.03,94.22,84.05,94.05,84.05,93.85,83.97,93.80,83.91,93.75,83.86,93.72,83.91,93.70,83.97,93.75,84.00,93.90,84.00,94.05,83.99,94.17,83.99,94.22,84.03,94.30,84.06,94.35,84.11,94.40,84.15,94.42,84.20,94.45,84.25,94.50,84.30,94.55,84.31,94.58,84.29,94.60,84.25,94.65,84.21,94.65,84.25,94.55,84.26,94.42,84.29,94.28,84.30,94.38,84.25,94.53,84.17,94.50,84.11,94.35,84.15,94.20,84.20,94.25,84.25,94.30,84.28,94.35,84.25,94.35,84.24,94.38,84.17,94.38,84.15,94.35,84.15,94.40,84.19,94.47
RZ_8272059_5109,0,4540,50,0,8,84.24,94.55,84.24,94.55,84.24,94.55,84.22,94.55,84.21,94.40,84.20,94.28,84.16,94.20,84.14,94.38,84.11,94.67,84.12,94.88,84.15,95.00,84.16,95.03,84.15,95.05,84.09,95.30,84.01,95.55,84.01,95.58,84.08,95.38,84.14,95.10,84.14,94.97,84.15,94.70,84.15,94.50,84.15,94.45,84.15,94.53,84.14,94.40,84.15,93.35,84.26,91.03,84.50,88.78,84.96,87.35,85.26,89.25,85.45,93.55,85.39,100.92,85.30,110.22,85.19,120.45,84.99,132.15,84.79,144.03,84.67,157.22,84.74,170.82,84.88,180.22,84.95,185.15,84.95,185.15
RZ_8272059_5110,0,4540,50,0,8,null
RZ_8272059_5111,0,4540,50,0,8,null
RZ_8272059_5112,0,4540,50,0,8,80.25,209.68,80.25,209.68,80.53,207.97,80.81,204.82,81.08,200.18,80.86,195.72,80.65,191.28,80.47,186.38,79.94,181.95,79.41,177.43,78.86,173.07,78.92,168.78,79.12,164.82,79.39,160.78,79.83,156.07,80.09,151.88,80.24,148.55,80.24,145.18,80.22,142.03,80.30,138.18,80.49,135.43,80.67,132.18,80.89,129.85,81.01,126.78,81.12,124.00,81.20,121.20,81.41,118.78,81.60,115.95,81.78,113.40,81.88,110.90,82.01,108.50,82.19,105.60,82.30,103.40,82.41,101.38,82.55,99.45,82.65,97.42,82.75,96.20,82.84,95.05,82.25,94.28,81.64,92.88,81.04,91.42,81.09,89.85,81.10,88.78,81.01,88.30,80.89,87.75
RZ_8272059_5113,0,4540,50,0,8,80.67,87.12,80.55,86.42,80.44,85.75,80.50,85.25,80.56,84.35,80.53,83.40,80.41,82.55,80.30,82.40,80.28,82.42,80.24,82.75,80.14,83.05,79.95,83.40,79.81,83.65,79.70,83.95,79.66,84.17,79.70,84.20,79.75,84.62,79.79,85.03,79.72,85.50,79.65,85.58,79.55,85.80,79.47,86.15,79.45,86.95,79.45,87.53,79.36,87.92,79.25,88.28,79.14,88.70,79.17,89.35,79.24,89.62,79.29,89.88,79.29,89.75,79.26,89.62,79.22,89.70,79.17,89.88,79.14,90.17,79.05,90.35,78.99,90.65,78.90,90.85,78.88,90.85,78.84,90.72,78.83,90.60,78.95,90.53,79.08,90.47,79.16,90.42,79.01,90.55,78.88,90.70,78.84,90.85,78.92,90.88,79.03,90.88,78.91,90.88
RZ_8272059_5114,0,4540,50,0,8,78.79,90.83,78.72,90.70,78.84,90.60,79.08,90.58,79.26,90.20,79.39,89.50,79.35,88.83,79.31,88.55,79.30,88.25,79.34,87.12,79.51,85.58,79.67,84.33,79.72,83.90,79.65,84.12,79.64,84.35,79.72,84.55,79.96,85.62,80.15,87.45,80.31,90.58,80.47,94.42,80.55,99.50,80.47,105.53,80.17,112.45,79.85,120.40,79.62,129.05,79.45,138.30,79.20,148.10,78.95,158.38,78.80,169.75,79.53,181.30,80.83,193.62,82.08,201.53,82.60,205.68,82.60,205.68
RZ_8272059_5115,0,4540,50,0,8,null
RZ_8272059_5116,0,4540,50,0,8,null
RZ_8272059_5117,0,4540,50,0,8,85.05,201.75,85.05,201.75,85.04,200.43,85.00,198.38,85.01,194.43,85.06,191.10,84.94,187.43,84.78,184.72,84.42,181.53,84.25,178.93,84.31,175.72,84.58,172.80,84.81,169.70,84.81,167.00,84.65,164.65,84.51,162.00,84.31,159.25,84.28,156.47,84.21,153.78,84.24,151.53,84.38,149.45,84.55,147.32,84.70,145.05,84.71,142.78,84.74,140.43,84.83,138.32,84.92,136.18,85.01,134.07,85.05,132.00,85.22,129.97,85.40,128.20,85.58,126.58,85.79,125.05,86.01,123.28,86.29,121.47,86.40,119.42,86.49,118.20
RZ_8272059_5118,0,4540,50,0,8,86.50,116.92,86.51,116.17,86.50,114.60,86.42,113.67,86.36,112.72,86.36,111.97,86.21,111.22,85.90,110.47,85.51,110.30,85.35,109.78,85.39,109.08,85.49,108.30,85.34,107.85,85.14,107.55,84.94,107.17,84.94,106.78,84.91,106.40,84.88,106.38,84.88,106.35,84.90,106.30,84.75,106.28,84.56,106.28,84.35,106.33,84.29,106.35,84.26,106.55,84.26,106.72,84.17,106.92,84.05,107.47,83.91,108.00,83.95,108.47,83.99,108.47,84.03,108.72,84.00,109.12,83.95,109.50,83.92,109.60,83.85,109.62,83.79,109.80,83.83,110.22,83.92,110.55,84.01,110.75,83.97,110.70,83.94,110.88,83.88,111.05,83.81,111.40,83.75,111.55,83.71,111.70,83.69,111.72,83.66,111.72,83.66,111.70,83.66,111.85
RZ_8272059_5119,0,4540,50,0,8,83.65,111.97,83.65,112.12,83.66,112.08,83.67,112.08,83.69,112.25,83.71,112.42,83.70,112.55,83.69,112.50,83.66,112.42,83.66,112.38,83.61,112.40,83.56,112.45,83.50,112.50,83.50,112.92,83.53,113.33,83.56,113.42,83.65,113.08,83.67,113.03,83.60,113.33,83.49,113.42,83.40,113.28,83.39,113.20,83.36,113.42,83.38,113.62,83.39,113.50,83.40,113.28,83.39,113.08,83.36,113.30,83.35,113.53,83.29,113.75,83.24,113.75,83.17,113.78,83.17,113.67,83.15,113.58,83.12,113.42,83.10,113.38,83.09,113.47,83.11,113.65,83.17,113.85,83.24,113.92,83.28,114.00,83.28,113.92,83.33,113.80,83.39,113.45,83.35,113.20,83.25,113.28,83.19,113.58,83.21,113.88,83.30,113.85,83.34,113.83
RZ_8272059_5120,0,4540,50,0,8,83.38,113.80,83.35,113.83,83.29,113.80,83.20,113.75,83.12,113.72,83.08,113.80,83.06,113.85,83.05,113.95,83.06,114.03,83.09,114.12,83.11,114.17,83.16,114.00,83.19,113.88,83.24,113.78,83.29,113.95,83.34,114.08,83.35,114.17,83.33,114.20,83.31,114.15,83.31,114.15,83.31,114.15,83.34,114.05,83.36,113.97,83.40,113.88,83.41,113.90,83.38,113.90,83.33,113.92,83.30,114.12,83.30,114.33,83.31,114.45,83.31,114.35,83.28,114.28,83.24,114.22,83.19,114.22,83.17,114.17,83.17,114.10,83.17,114.03,83.28,113.90,83.39,113.83,83.42,114.03,83.36,114.30,83.31,114.55,83.36,114.50,83.40,114.47,83.40,114.45,83.40,114.42,83.38,114.38,83.38,114.35,83.39,114.22,83.40,114.08
RZ_8272059_5121,0,4540,50,0,8,83.41,113.90,83.41,113.85,83.44,113.88,83.47,113.95,83.58,114.05,83.65,114.15,83.65,114.22,83.58,114.28,83.54,114.30,83.56,114.35,83.60,114.38,83.61,114.40,83.64,114.38,83.65,114.35,83.64,114.47,83.60,114.62,83.55,114.72,83.58,114.70,83.60,114.60,83.58,114.55,83.56,114.47,83.55,114.45,83.61,114.40,83.65,114.35,83.70,114.33,83.71,114.38,83.71,114.55,83.70,114.70,83.65,114.83,83.64,114.83,83.64,114.58,83.69,114.30,83.72,114.12,83.78,114.17,83.81,114.25,83.76,114.22,83.66,114.20,83.59,114.42,83.60,114.70,83.62,114.95,83.65,114.90,83.67,114.80,83.62,114.92,83.58,115.08,83.53,114.83,83.53,114.40,83.51,114.22,83.50,114.50,83.47,114.80,83.54,114.85
RZ_8272059_5122,0,4540,50,0,8,83.60,114.75,83.67,114.62,83.67,114.50,83.65,114.50,83.61,114.55,83.58,114.60,83.56,114.67,83.59,114.72,83.65,114.72,83.69,114.70,83.65,114.67,83.60,114.70,83.58,114.70,83.58,114.53,83.55,114.38,83.35,114.17,83.15,114.12,82.91,113.85,82.66,113.58,82.39,112.88,81.91,112.22,81.46,110.97,81.03,110.12,80.74,109.17,80.60,108.65,80.46,107.83,80.40,107.03,80.28,106.40,80.14,106.05,80.00,105.60,79.86,105.08,79.79,104.58,79.75,103.92,79.71,103.42,79.59,102.92,79.45,102.90,79.25,102.42,79.11,101.97,78.97,101.55,78.95,101.35,78.92,101.10,78.83,100.88,78.72,100.80,78.59,100.78,78.54,100.38,78.49,100.00,78.50,99.62,78.49,99.53,78.47,99.45,78.54,99.35
RZ_8272059_5123,0,4540,50,0,8,78.61,99.28,78.66,99.20,78.64,99.10,78.62,99.05,78.62,98.95,78.62,98.90,78.64,98.83,78.64,98.83,78.65,98.83,78.64,98.90,78.62,98.97,78.60,99.08,78.65,99.08,78.71,99.00,78.80,98.88,78.83,98.72,78.83,98.75,78.78,98.83,78.75,98.92,78.74,98.97,78.75,99.00,78.75,99.00,78.76,99.00,78.78,99.00,78.83,98.88,78.84,98.72,78.85,98.72,78.83,98.90,78.80,99.05,78.79,99.08,78.79,99.08,78.84,99.08,78.88,99.08,78.89,99.10,78.86,99.12,78.83,99.30,78.78,99.47,78.74,99.62,78.74,99.62,78.78,99.62,78.83,99.62,78.86,99.72,78.88,99.85,78.88,100.00,78.85,100.00,78.88,99.95,78.88,99.92,78.88,99.92,78.86,99.92,78.86,99.95
RZ_8272059_5124,0,4540,50,0,8,78.83,100.20,78.80,100.42,78.76,100.67,78.78,100.75,78.85,100.85,78.92,100.95,78.99,100.88,78.97,100.72,78.96,100.58,78.96,100.60,78.99,100.62,78.99,100.67,78.95,100.70,78.90,100.72,78.89,100.72,78.92,100.67,78.95,100.60,78.94,100.53,78.95,100.53,78.97,100.53,78.94,100.58,78.85,100.67,78.81,100.83,78.86,100.95,78.90,101.08,78.90,101.12,78.90,101.12,78.86,101.05,78.83,101.12,78.81,101.30,78.84,101.50,78.86,101.50,78.91,101.22,78.96,100.95,79.01,101.03,79.01,101.30,78.97,101.55,78.94,101.55,78.90,101.53,78.92,101.47,78.95,101.42,78.90,101.35,78.84,101.30,78.81,101.35,78.86,101.42,78.90,101.47,78.95,101.47,78.99,101.55,79.03,101.65,79.04,101.70
RZ_8272059_5125,0,4540,50,0,8,79.04,101.67,79.03,101.62,79.01,101.62,79.00,101.60,78.97,101.60,78.94,101.60,78.90,101.60,78.86,101.58,78.85,101.58,78.99,101.55,79.14,101.60,79.19,101.62,79.08,101.65,78.95,101.62,78.94,101.53,79.01,101.47,79.10,101.40,79.09,101.50,79.00,101.60,78.94,101.62,78.96,101.55,78.99,101.55,78.96,101.55,78.92,101.55,78.96,101.50,79.01,101.47,79.06,101.50,79.08,101.70,79.08,101.88,79.09,102.03,79.09,101.97,79.09,101.92,79.12,101.95,79.16,102.05,79.21,102.12,79.22,102.12,79.17,102.05,79.11,102.10,79.04,102.20,79.04,102.10,79.04,101.95,79.06,101.83,79.09,101.85,79.08,101.85,79.03,101.75,78.96,101.70,78.95,101.65,78.97,101.62,79.04,101.62,79.11,101.62
RZ_8272059_5126,0,4540,50,0,8,79.16,101.67,79.17,101.72,79.17,101.72,79.11,101.70,79.05,101.70,79.01,101.78,79.04,101.90,79.08,102.03,79.06,101.95,79.04,101.90,79.00,101.83,78.95,101.85,78.91,102.00,78.95,102.15,79.03,102.25,79.12,102.20,79.11,102.22,79.10,102.25,79.05,102.25,79.00,102.20,78.99,102.15,79.00,102.10,79.03,102.03,79.05,102.00,79.08,102.05,79.08,102.15,79.06,102.20,79.05,102.28,79.10,102.30,79.15,102.35,79.19,102.35,79.15,102.40,79.08,102.40,79.01,102.38,78.99,102.35,78.96,102.33,78.94,102.35,78.95,102.40,79.00,102.30,79.04,102.15,79.05,102.03,79.06,102.08,79.10,102.12,79.15,102.10,79.20,102.05,79.21,101.95,79.22,101.92,79.21,101.85,79.19,101.83,79.15,102.00
RZ_8272059_5127,0,4540,50,0,8,79.17,102.15,79.22,102.30,79.25,102.22,79.22,102.20,79.20,102.20,79.19,102.35,79.19,102.55,79.20,102.72,79.21,102.78,79.21,102.78,79.19,102.80,79.17,102.83,79.16,102.85,79.14,102.78,79.09,102.75,79.05,102.72,79.04,102.70,79.11,102.65,79.19,102.62,79.21,102.62,79.20,102.62,79.15,102.62,79.14,102.60,79.21,102.53,79.30,102.45,79.40,102.40,79.42,102.40,79.45,102.38,79.49,102.30,79.53,102.25,79.49,102.17,79.40,102.15,79.31,102.30,79.34,102.50,79.38,102.67,79.42,102.62,79.45,102.58,79.46,102.58,79.50,102.58,79.56,102.60,79.62,102.60,79.62,102.65,79.59,102.70,79.54,102.75,79.50,102.78,79.49,102.78,79.46,102.78,79.45,102.90,79.44,103.05,79.46,103.00
RZ_8272059_5128,0,4540,50,0,8,79.49,102.80,79.53,102.58,79.55,102.55,79.58,102.60,79.58,102.70,79.58,102.80,79.54,102.88,79.50,102.92,79.45,102.95,79.44,102.75,79.45,102.53,79.49,102.38,79.54,102.50,79.55,102.65,79.55,102.72,79.56,102.60,79.55,102.45,79.54,102.53,79.53,102.75,79.56,102.88,79.60,102.83,79.62,102.80,79.62,102.80,79.62,102.80,79.61,102.78,79.61,102.67,79.62,102.55,79.62,102.60,79.66,102.78,79.71,102.92,79.76,102.90,79.75,102.88,79.66,102.92,79.58,103.00,79.61,103.08,79.71,102.97,79.69,102.85,79.56,102.72,79.51,102.72,79.60,102.75,79.67,102.80,79.64,102.85,79.64,102.90,79.65,102.95,79.62,103.00,79.56,102.97,79.55,102.95,79.54,102.95,79.54,103.00,79.50,103.05
RZ_8272059_5129,0,4540,50,0,8,79.51,102.92,79.47,102.72,79.44,102.55,79.40,102.53,79.41,102.53,79.42,102.53,79.40,102.62,79.36,102.72,79.31,102.85,79.41,102.97,79.51,103.12,79.78,103.30,80.04,103.40,80.38,103.47,80.61,103.28,80.80,102.88,81.08,102.28,81.38,101.85,81.62,101.60,81.71,101.35,81.81,101.08,81.90,100.80,81.92,100.40,81.86,100.03,81.80,99.65,81.80,99.65,81.81,99.67,81.83,99.72,81.85,99.60,81.96,99.38,82.09,99.05,82.25,98.90,82.26,98.78,82.29,98.78,82.28,98.75,82.26,98.45,82.25,98.15,82.29,97.90,82.35,97.92,82.42,97.97,82.45,98.05,82.47,98.12,82.42,98.20,82.31,98.17,82.19,98.12,82.15,98.05,82.16,98.03,82.19,97.97,82.19,97.88,82.19,97.83
RZ_8272059_5130,0,4540,50,0,8,82.19,97.88,82.19,97.83,82.20,97.70,82.21,97.53,82.25,97.50,82.28,97.53,82.30,97.58,82.24,97.70,82.17,97.85,82.10,97.90,82.11,97.80,82.11,97.83,82.15,97.88,82.16,97.88,82.15,97.70,82.11,97.53,82.11,97.38,82.14,97.22,82.16,97.15,82.12,97.12,82.10,97.22,82.09,97.40,82.12,97.50,82.14,97.53,82.14,97.58,82.14,97.60,82.17,97.60,82.20,97.53,82.22,97.42,82.21,97.38,82.25,97.35,82.30,97.28,82.24,97.22,82.15,97.20,82.04,97.22,82.00,97.28,81.96,97.33,81.95,97.42,81.96,97.50,81.97,97.55,81.97,97.58,82.00,97.60,82.04,97.62,82.09,97.60,82.09,97.60,82.09,97.58,82.06,97.60,82.03,97.67,82.03,97.72,82.06,97.55
RZ_8272059_5131,0,4540,50,0,8,82.08,97.33,82.06,97.10,82.10,97.28,82.15,97.42,82.19,97.53,82.15,97.45,82.11,97.38,82.09,97.35,82.08,97.35,82.08,97.35,82.09,97.38,82.12,97.38,82.16,97.38,82.17,97.40,82.14,97.30,82.09,97.22,82.08,97.33,82.10,97.53,82.10,97.72,82.10,97.60,82.10,97.47,82.11,97.55,82.12,97.67,82.09,97.78,82.08,97.62,82.06,97.50,82.14,97.45,82.19,97.47,82.25,97.50,82.24,97.65,82.22,97.78,82.22,97.90,82.24,97.88,82.24,97.90,82.24,97.92,82.22,97.97,82.24,97.95,82.30,97.95,82.36,97.92,82.42,97.92,82.35,97.92,82.28,98.00,82.21,98.05,82.22,98.10,82.24,98.08,82.25,97.97,82.26,97.90,82.22,97.92,82.20,98.00,82.21,98.05
RZ_8272059_5132,0,4540,51,0,8,82.24,98.05,82.28,98.03,82.34,98.00,82.42,98.03,82.50,98.03,82.46,98.05,82.42,98.05,82.41,97.95,82.44,97.85,82.45,97.75,82.42,97.80,82.40,97.88,82.42,97.90,82.46,97.88,82.49,97.85,82.49,97.97,82.49,98.12,82.46,98.25,82.45,98.28,82.42,98.20,82.40,98.17,82.36,98.15,82.41,98.25,82.46,98.30,82.55,98.30,82.56,98.17,82.58,98.08,82.55,98.03,82.55,98.03,82.55,98.00,82.56,97.95,82.58,97.88,82.58,97.85,82.58,97.92,82.59,97.97,82.59,98.00,82.60,97.92,82.58,97.80,82.55,97.70,82.55,97.70,82.55,97.97,82.56,98.25,82.56,98.30,82.58,98.10,82.55,97.90,82.53,97.92,82.54,97.92,82.59,97.92,82.64,97.92,82.65,97.90,82.66,97.85
RZ_8272059_5133,0,4540,50,0,8,82.66,97.80,82.66,97.90,82.65,97.95,82.64,97.95,82.65,97.85,82.67,97.80,82.70,97.85,82.74,97.90,82.79,97.83,82.81,97.72,82.79,97.47,82.74,97.35,82.72,97.10,82.72,96.97,82.75,97.00,82.78,97.15,82.79,97.28,82.80,97.22,82.81,97.25,82.84,97.30,82.84,97.35,82.85,97.40,82.85,97.50,82.86,97.58,82.86,97.60,82.80,97.60,82.75,97.60,82.70,97.62,82.71,97.72,82.81,97.78,82.90,97.88,82.92,97.90,82.89,97.90,82.84,97.90,82.85,97.90,82.85,97.95,82.88,98.00,82.91,97.90,82.97,97.72,83.03,97.58,83.06,97.78,83.05,97.97,83.01,97.97,82.99,97.72,82.94,97.50,82.94,97.42,82.92,97.28,82.94,97.12,82.94,97.08,82.88,97.12
RZ_8272059_5134,0,4540,51,0,8,82.81,97.15,82.78,97.20,82.80,97.22,82.83,97.25,82.89,97.22,82.96,97.22,83.04,97.35,83.00,97.50,82.95,97.62,82.89,97.62,82.86,97.62,82.85,97.58,82.83,97.45,82.66,97.33,82.51,97.25,82.10,97.15,81.78,96.92,81.14,96.62,80.72,96.33,80.14,95.90,79.59,95.60,78.91,95.25,78.29,95.03,77.78,94.55,77.14,94.10,76.53,93.78,75.95,93.90,75.46,94.12,75.11,94.20,74.83,93.95,74.60,93.58,74.34,93.20,74.15,92.72,74.06,92.40,73.95,92.15,73.83,92.10,73.75,92.03,73.66,91.85,73.58,91.65,73.49,91.47,73.45,91.40,73.40,91.33,73.33,91.17,73.26,91.05,73.19,90.95,73.14,90.97,73.11,91.00,73.09,90.92,73.09,90.95,73.08,90.97,73.05,91.08
RZ_8272059_5135,0,4540,50,0,8,73.00,91.10,72.91,91.15,72.88,91.05,72.83,90.95,72.84,90.83,72.85,90.78,72.85,90.65,72.83,90.55,72.80,90.55,72.81,90.45,72.84,90.30,72.88,90.17,72.88,90.20,72.89,90.22,72.90,90.22,72.91,90.22,72.96,90.25,72.99,90.28,73.01,90.25,72.97,90.22,72.95,90.22,72.96,90.22,73.04,90.25,73.10,90.25,73.09,90.30,73.03,90.30,73.04,90.25,73.11,90.17,73.15,90.22,73.15,90.30,73.14,90.47,73.15,90.58,73.14,90.67,73.14,90.65,73.15,90.67,73.16,90.70,73.19,90.72,73.24,90.60,73.30,90.47,73.35,90.35,73.34,90.35,73.34,90.38,73.34,90.47,73.33,90.58,73.33,90.65,73.29,90.65,73.26,90.62,73.24,90.67,73.24,90.78,73.22,90.88
RZ_8272059_5136,0,4540,50,0,8,73.21,90.97,73.21,91.03,73.21,91.08,73.21,90.97,73.22,90.92,73.25,90.92,73.29,91.03,73.26,91.05,73.22,91.00,73.12,90.97,73.09,90.95,73.06,90.97,73.09,91.00,73.11,91.10,73.14,91.20,73.17,91.33,73.17,91.33,73.17,91.33,73.17,91.30,73.20,91.30,73.22,91.20,73.26,91.05,73.31,90.83,73.34,90.67,73.31,90.60,73.30,90.53,73.28,90.47,73.26,90.47,73.25,90.50,73.25,90.55,73.25,90.62,73.25,90.67,73.25,90.85,73.25,90.92,73.29,91.00,73.33,90.85,73.35,90.72,73.38,90.47,73.40,90.35,73.44,90.30,73.41,90.28,73.33,90.28,73.25,90.33,73.16,90.58,73.14,90.83,73.14,90.78,73.15,90.67,73.15,90.60,73.14,90.62,73.15,90.55
RZ_8272059_5137,0,4540,50,0,8,73.17,90.45,73.21,90.38,73.24,90.40,73.28,90.50,73.30,90.60,73.29,90.65,73.26,90.65,73.22,90.50,73.20,90.35,73.25,90.35,73.31,90.47,73.36,90.60,73.35,90.60,73.33,90.72,73.30,90.88,73.22,90.65,73.17,90.30,73.09,90.12,73.04,90.45,73.06,90.75,73.14,90.80,73.19,90.67,73.16,90.55,73.14,90.50,73.12,90.55,73.17,90.60,73.21,90.80,73.22,90.85,73.17,90.88,73.15,90.88,73.17,90.88,73.24,90.72,73.26,90.55,73.28,90.38,73.25,90.40,73.24,90.38,73.25,90.38,73.25,90.55,73.22,90.72,73.19,90.88,73.12,90.85,73.11,90.85,73.09,90.83,73.10,90.80,73.22,90.55,73.35,90.33,73.47,90.17,73.47,90.28,73.44,90.38,73.39,90.38
RZ_8272059_5138,0,4540,49,0,8,73.35,90.25,73.36,90.12,73.36,90.05,73.36,90.10,73.36,90.12,73.35,90.30,73.33,90.47,73.29,90.67,73.28,90.67,73.26,90.72,73.28,90.78,73.29,90.83,73.31,90.83,73.34,90.83,73.35,90.80,73.38,90.55,73.39,90.33,73.40,90.03,73.40,89.92,73.33,89.90,73.25,89.97,73.14,90.10,73.10,90.20,73.09,90.28,73.11,90.35,73.14,90.42,73.14,90.45,73.14,90.40,73.22,90.35,73.31,90.30,73.39,90.42,73.38,90.53,73.36,90.65,73.36,90.65,73.34,90.50,73.33,90.35,73.30,90.25,73.25,90.30,73.20,90.38,73.16,90.40,73.15,90.42,73.15,90.45,73.14,90.50,73.20,90.50,73.25,90.47,73.33,90.47,73.33,90.42,73.34,90.38,73.34,90.50
RZ_8272059_5139,0,4540,51,0,8,73.33,90.62,73.33,90.78,73.34,90.67,73.34,90.62,73.35,90.58,73.36,90.58,73.38,90.60,73.34,90.60,73.31,90.58,73.25,90.55,73.20,90.47,73.15,90.45,73.12,90.45,73.10,90.47,73.09,90.53,73.09,90.53,73.16,90.53,73.22,90.55,73.29,90.60,73.29,90.67,73.30,90.75,73.31,90.80,73.30,90.83,73.33,90.78,73.35,90.72,73.30,90.65,73.24,90.75,73.19,90.90,73.21,91.00,73.24,90.97,73.25,90.88,73.25,90.83,73.25,90.85,73.22,90.88,73.19,90.85,73.15,90.83,73.12,90.85,73.11,91.00,73.10,91.12,73.09,91.08,73.20,90.90,73.30,90.70,73.40,90.67,73.33,90.67,73.25,90.67,73.19,90.65,73.19,90.62,73.20,90.70,73.20,90.78,73.22,90.83,73.25,90.78
RZ_8272059_5140,0,4540,49,0,8,73.25,90.72,73.21,90.78,73.15,90.85,73.14,90.95,73.14,90.88,73.12,90.72,73.12,90.58,73.12,90.72,73.12,90.92,73.12,91.12,73.12,91.10,73.14,91.05,73.14,91.03,73.14,91.03,73.12,91.00,73.14,90.92,73.15,90.85,73.15,90.85,73.15,90.83,73.16,90.80,73.16,90.80,73.16,90.90,73.19,91.00,73.21,91.12,73.24,91.12,73.24,91.05,73.25,90.97,73.26,90.90,73.29,90.92,73.30,90.95,73.33,91.03,73.34,91.08,73.33,91.10,73.28,91.08,73.24,91.05,73.25,91.03,73.30,91.00,73.31,90.92,73.28,90.85,73.20,90.90,73.14,91.10,73.06,91.30,72.99,91.35,72.95,91.33,72.91,91.22,72.91,91.12,72.92,91.05,72.99,91.08,73.05,91.10
RZ_8272059_5141,0,4540,50,0,8,73.08,91.12,73.06,91.15,73.04,91.15,73.04,91.17,73.04,91.20,73.04,91.25,73.05,91.28,73.05,91.33,73.05,91.33,73.11,91.25,73.16,91.15,73.20,91.05,73.19,91.10,73.09,91.03,72.97,91.03,72.85,91.03,72.83,91.10,72.84,91.12,72.89,91.08,72.94,90.88,72.97,90.65,72.97,90.67,72.97,90.90,73.00,90.97,73.04,90.90,73.01,90.88,72.96,90.97,72.92,91.05,72.95,91.08,72.97,90.97,72.96,90.85,72.94,90.75,72.88,90.75,72.83,90.75,72.81,90.75,72.86,90.75,72.90,90.75,72.91,90.78,72.90,90.97,72.92,91.12,72.97,91.22,73.06,91.15,73.17,91.05,73.26,91.05,73.50,91.12,73.67,91.35,74.10,91.58,74.41,91.78,74.84,91.97,75.08,92.20
RZ_8272059_5142,0,4540,50,0,8,75.60,92.53,76.29,92.67,76.94,92.88,77.50,92.95,77.95,92.97,78.36,92.97,78.84,93.03,79.49,93.28,80.19,93.60,80.72,93.95,81.06,94.12,81.45,94.22,81.83,94.53,82.12,94.85,82.39,94.92,82.54,94.65,82.76,94.45,82.97,94.58,83.11,94.60,83.19,94.58,83.24,94.83,83.39,95.17,83.50,95.53,83.59,95.62,83.58,95.83,83.60,96.03,83.64,96.17,83.60,96.45,83.53,96.70,83.45,96.92,83.46,96.92,83.47,96.95,83.49,96.95,83.56,96.95,83.64,96.92,83.70,96.92,83.66,97.03,83.64,97.17,83.64,97.35,83.61,97.50,83.58,97.65,83.53,97.83,83.49,97.85,83.45,97.83,83.35,97.97,83.25,98.30,83.15,98.62,83.16,98.35,83.17,98.03,83.20,97.72
RZ_8272059_5143,0,4540,50,0,8,83.22,97.85,83.24,97.97,83.26,98.05,83.28,98.00,83.25,98.00,83.20,98.00,83.15,98.03,83.11,97.97,83.09,97.85,83.09,97.72,83.12,97.67,83.11,97.75,83.08,97.80,83.05,97.83,83.04,97.95,83.03,98.08,83.00,98.12,82.94,97.95,82.89,97.92,82.85,98.00,82.83,97.88,82.81,97.62,82.79,97.35,82.76,97.35,82.76,97.53,82.79,97.70,82.81,97.90,82.81,97.90,82.81,97.90,82.86,97.72,82.90,97.58,82.96,97.62,82.97,97.85,82.97,98.10,82.92,98.12,82.80,97.78,82.65,97.40,82.53,97.20,82.45,97.40,82.42,97.67,82.36,97.78,82.33,97.67,82.39,97.47,82.51,97.38,82.62,97.42,82.67,97.55,82.70,97.60,82.66,97.72,82.58,97.80,82.49,97.88
RZ_8272059_5144,0,4540,50,0,8,82.47,97.85,82.49,97.90,82.50,97.92,82.47,97.85,82.42,97.75,82.35,97.65,82.34,97.67,82.33,97.67,82.34,97.65,82.34,97.58,82.35,97.50,82.35,97.45,82.36,97.47,82.40,97.50,82.42,97.50,82.42,97.50,82.39,97.58,82.36,97.62,82.34,97.72,82.31,97.78,82.30,97.83,82.30,97.88,82.30,97.90,82.30,97.67,82.31,97.42,82.30,97.22,82.29,97.33,82.26,97.42,82.29,97.47,82.30,97.45,82.29,97.38,82.26,97.33,82.25,97.30,82.30,97.35,82.35,97.40,82.36,97.45,82.35,97.45,82.34,97.42,82.33,97.40,82.25,97.42,82.17,97.45,82.11,97.50,82.12,97.50,82.17,97.40,82.21,97.17,82.22,96.95,82.20,96.90,82.17,97.00,82.16,97.00,82.15,97.00
RZ_8272059_5145,0,4540,51,0,8,82.12,97.05,82.12,97.22,82.11,97.38,82.09,97.38,82.08,97.22,82.08,97.15,82.16,97.10,82.25,97.12,82.31,97.12,82.29,97.10,82.25,97.05,82.25,97.20,82.26,97.40,82.28,97.65,82.26,97.70,82.25,97.72,82.25,97.70,82.24,97.55,82.24,97.25,82.22,97.00,82.22,96.88,82.15,96.90,82.06,96.92,82.04,97.10,82.08,97.30,82.12,97.60,82.14,97.72,82.12,97.80,82.12,97.70,82.12,97.58,82.15,97.42,82.15,97.38,82.15,97.33,82.15,97.35,82.06,97.33,81.97,97.40,81.96,97.42,82.06,97.45,82.15,97.62,82.19,97.83,82.20,97.90,82.17,97.72,82.14,97.53,82.14,97.50,82.16,97.45,82.16,97.45,82.14,97.55,82.11,97.67,82.14,97.85,82.17,97.90,82.16,97.65
RZ_8272059_5146,0,4540,51,0,8,82.12,97.35,82.06,97.05,82.05,97.08,82.04,97.12,82.04,97.20,82.05,97.50,82.08,97.75,82.12,97.88,82.17,97.78,82.19,97.65,82.05,97.62,81.84,97.58,81.64,97.42,81.59,97.03,81.40,96.65,80.96,96.08,80.35,95.80,79.75,95.33,79.17,94.50,78.66,93.62,78.05,92.90,77.47,92.62,76.84,91.78,76.28,90.78,75.81,89.97,75.33,89.75,74.86,89.15,74.25,88.42,73.74,87.45,73.14,86.83,72.59,86.22,71.97,85.38,71.60,84.58,71.21,83.80,70.86,82.92,70.54,82.22,70.33,81.33,70.15,81.00,69.99,80.50,69.91,80.05,69.78,79.58,69.60,79.22,69.39,78.90,69.24,78.42,69.04,77.97,68.83,77.78,68.67,77.58,68.59,77.40,68.54,76.90,68.45,76.55,68.34,76.20
RZ_8272059_5147,0,4540,50,0,8,68.29,75.95,68.28,75.75,68.29,75.60,68.30,75.55,68.31,75.45,68.38,75.33,68.45,75.25,68.53,75.25,68.53,75.25,68.51,75.17,68.42,74.97,68.35,74.80,68.34,74.72,68.39,74.72,68.40,74.72,68.36,74.62,68.36,74.50,68.41,74.38,68.45,74.38,68.49,74.42,68.60,74.47,68.71,74.25,68.79,74.03,68.80,73.85,68.72,74.00,68.66,74.12,68.60,74.15,68.60,74.15,68.59,74.22,68.62,74.38,68.65,74.50,68.70,74.60,68.71,74.62,68.72,74.62,68.75,74.62,68.78,74.62,68.83,74.65,68.85,74.67,68.86,74.70,68.85,74.70,68.88,74.65,68.89,74.83,68.95,75.03,68.96,75.20,68.97,75.17,69.00,75.17,69.04,75.12,69.09,75.08,69.09,75.00,69.12,74.85
RZ_8272059_5148,0,4540,50,0,8,69.15,74.72,69.20,74.62,69.20,74.62,69.21,74.70,69.20,74.75,69.20,74.80,69.19,74.80,69.19,74.83,69.20,74.83,69.22,74.85,69.25,74.78,69.26,74.75,69.25,74.88,69.24,75.03,69.24,75.15,69.24,75.08,69.24,74.97,69.24,74.88,69.22,75.03,69.21,75.17,69.20,75.30,69.21,75.22,69.22,75.17,69.22,75.20,69.21,75.22,69.26,75.28,69.33,75.28,69.39,75.22,69.36,75.20,69.34,75.17,69.33,75.35,69.33,75.47,69.33,75.45,69.33,75.25,69.33,75.03,69.33,74.95,69.31,74.92,69.30,75.03,69.35,75.15,69.39,75.25,69.45,75.15,69.47,75.05,69.50,75.00,69.54,75.05,69.54,75.10,69.55,75.10,69.55,75.08,69.47,75.08,69.40,75.08,69.33,75.22
RZ_8272059_5149,0,4540,50,0,8,69.30,75.35,69.28,75.53,69.28,75.58,69.34,75.62,69.40,75.65,69.41,75.62,69.39,75.55,69.35,75.42,69.35,75.35,69.35,75.35,69.38,75.38,69.40,75.40,69.39,75.40,69.39,75.45,69.36,75.50,69.34,75.58,69.30,75.55,69.29,75.58,69.28,75.58,69.26,75.30,69.24,74.95,69.22,74.60,69.26,74.25,69.38,73.92,69.50,73.30,69.60,72.22,69.69,69.88,69.76,67.83,69.89,66.53,69.88,68.65,70.06,72.95,70.22,79.35,70.46,86.85,70.39,95.70,70.17,106.17,69.85,117.42,69.50,129.07,69.12,141.28,68.79,154.10,68.51,167.53,68.28,180.62,67.71,194.03,67.22,202.85,66.83,207.70,66.83,207.70
RZ_8272059_5150,0,4540,51,0,8,null
RZ_8272059_5151,0,4540,51,0,8,72.29,199.60,72.29,199.60,72.19,197.88,72.01,194.38,72.01,189.15,72.30,183.62,72.65,177.90,72.76,172.50,72.59,167.30
RZ_8272059_5152,0,4540,50,0,8,72.55,162.75,72.60,157.53,72.70,152.78,72.65,148.03,72.64,143.70,72.76,138.95,73.21,134.18,73.61,129.68,73.94,125.20,74.00,121.25,74.06,117.15,74.17,113.55,74.31,109.40,74.45,105.65,74.58,102.05,74.66,99.05,74.83,95.85,74.96,93.20,74.51,91.05,74.00,89.33,73.39,87.35,73.35,85.05,73.26,83.35,73.01,81.62,72.79,80.03,72.58,78.33,72.56,76.65,72.46,75.55,72.31,73.92,72.22,73.10,72.24,71.60,72.29,70.67,72.30,69.53,72.28,68.83,72.15,68.38,72.09,68.22,71.99,68.30,71.94,68.53,71.89,68.75,71.75,69.72,71.62,70.53,71.54,71.50,71.55,71.75,71.51,72.12,71.46,72.38,71.40,73.15,71.44,73.88,71.42,74.67,71.39,74.92,71.33,75.10
RZ_8272059_5153,0,4540,49,0,8,71.30,75.08,71.33,75.12,71.33,75.28,71.31,75.33,71.31,75.33,71.33,75.53,71.34,75.83,71.34,76.08,71.35,75.97,71.35,75.85,71.35,75.78,71.34,75.80,71.29,75.88,71.25,75.95,71.21,76.00,71.20,76.00,71.16,76.00,71.14,75.97,71.10,75.95,71.08,75.90,71.06,75.85,71.12,75.88,71.20,75.95,71.20,76.05,71.14,76.05,71.08,76.08,71.08,76.20,71.06,76.45,71.09,76.70,71.12,76.90,71.15,77.03,71.12,77.15,71.12,77.08,71.10,76.92,71.08,76.67,71.05,76.55,71.06,76.40,71.10,76.38,71.12,76.53,71.15,76.72,71.15,76.97,71.14,77.05,71.10,77.17,71.06,77.22,71.04,77.33,71.05,77.40,71.08,77.47,71.11,77.50,71.12,77.53
RZ_8272059_5154,0,4540,50,0,8,71.10,77.60,71.09,77.65,71.10,77.60,71.11,77.50,71.16,77.42,71.17,77.42,71.17,77.38,71.12,77.35,71.05,77.45,71.00,77.60,70.97,77.72,70.97,77.67,70.99,77.62,71.00,77.62,71.01,77.67,71.01,77.72,71.01,77.80,71.05,77.83,71.08,77.83,71.11,77.83,71.11,77.80,71.06,77.83,71.00,77.85,70.96,77.88,71.00,77.88,71.04,77.85,71.06,77.80,71.06,77.72,71.11,77.67,71.16,77.62,71.22,77.55,71.25,77.53,71.20,77.53,71.12,77.67,71.06,77.83,71.08,78.03,71.12,78.05,71.15,78.08,71.17,78.08,71.14,78.12,71.10,78.17,71.06,78.22,71.10,78.17,71.17,78.10,71.25,78.00,71.28,77.97,71.28,77.90,71.28,77.83,71.26,78.00,71.25,78.22
RZ_8272059_5155,0,4540,51,0,8,71.22,78.42,71.21,78.38,71.20,78.35,71.21,78.35,71.22,78.35,71.20,78.33,71.17,78.33,71.16,78.33,71.16,78.38,71.22,78.42,71.28,78.50,71.35,78.53,71.39,78.30,71.29,78.03,71.17,77.75,71.05,77.72,71.10,77.70,71.15,77.65,71.21,77.53,71.22,77.35,71.25,77.17,71.28,77.03,71.31,76.90,71.36,76.78,71.38,76.60,71.38,76.45,71.36,76.33,71.34,76.28,71.31,76.15,71.30,75.92,71.31,75.42,71.34,74.97,71.40,74.08,71.54,73.15,71.75,71.05,71.90,69.47,71.96,68.42,71.96,69.40,71.96,71.55,71.91,75.70,72.42,79.95,72.90,85.50,73.46,90.80,73.39,97.78,73.35,105.75,73.20,114.25,72.97,123.97,72.61,133.55,72.25,144.03,71.90,154.55,71.60,165.20
RZ_8272059_5156,0,4540,50,0,8,71.31,176.55,71.14,187.65,71.05,198.72,71.05,205.82,71.05,209.28,71.05,209.28
RZ_8272059_5157,0,4540,49,0,8,null
RZ_8272059_5158,0,4540,50,0,8,68.41,200.97,68.41,200.97,68.45,198.93,68.51,195.07,68.94,189.47,69.36,184.10,69.79,178.68,69.84,172.90,69.90,167.62,70.01,162.32,70.22,157.30,70.45,152.32,70.62,147.82,70.78,143.85,71.04,139.12,71.30,134.70,71.61,129.85,71.78,125.65,71.85,121.55,71.90,117.62,71.97,114.30,72.15,110.40,72.20,107.15,72.21,103.67,72.19,100.70,72.21,98.22,72.20,95.47
RZ_8272059_5159,0,4540,50,0,8,72.08,93.60,71.90,91.28,71.45,89.83,71.15,87.38,70.95,85.62,70.88,83.85,70.78,82.70,70.71,80.62,70.75,78.95,70.75,77.80,70.72,76.65,70.75,75.25,70.86,72.92,70.96,71.65,71.08,70.10,71.00,69.50,70.84,68.90,70.65,68.92,70.59,68.85,70.58,68.75,70.54,69.30,70.49,70.20,70.35,71.28,70.17,72.25,70.01,72.95,69.96,73.40,69.95,73.33,69.99,73.58,70.01,73.92,70.01,74.67,69.97,75.17,69.92,75.67,69.89,75.97,69.86,76.17,69.85,76.38,69.88,76.55,69.90,76.72,69.91,76.88,69.91,76.83,69.90,76.78,69.91,77.03,69.92,77.28,69.94,77.35,69.96,77.22,69.99,77.12,70.00,77.22,70.05,77.28,70.09,77.30,70.11,77.45,70.10,77.55
RZ_8272059_5160,0,4540,51,0,8,70.03,77.55,69.96,77.47,69.91,77.42,69.90,77.50,69.90,77.50,69.92,77.47,69.94,77.42,69.91,77.38,69.88,77.38,69.79,77.42,69.75,77.62,69.76,77.78,69.83,77.95,69.89,78.00,69.96,78.03,70.00,78.00,70.03,77.90,69.96,77.85,69.90,77.78,69.95,77.75,70.03,77.97,70.09,78.22,70.08,78.50,70.06,78.50,70.03,78.53,69.94,78.53,69.88,78.53,69.81,78.50,69.85,78.53,69.89,78.55,69.90,78.62,69.89,78.67,69.90,78.72,69.92,78.55,70.00,78.28,70.04,78.00,70.06,77.90,70.05,77.83,70.01,77.83,69.96,77.92,69.92,78.20,69.90,78.42,69.88,78.55,69.85,78.47,69.83,78.40,69.85,78.30,69.89,78.28,69.90,78.25,69.86,78.30,69.83,78.35,69.88,78.38
RZ_8272059_5161,0,4540,50,0,8,69.94,78.40,70.00,78.60,70.01,78.80,70.03,78.95,69.96,78.72,69.86,78.53,69.76,78.33,69.75,78.33,69.75,78.35,69.74,78.38,69.76,78.35,69.81,78.35,69.86,78.33,69.83,78.50,69.75,78.67,69.74,78.88,69.79,78.85,69.85,78.88,69.85,78.90,69.88,78.80,69.89,78.67,69.91,78.58,69.92,78.65,69.94,78.65,69.90,78.65,69.86,78.65,69.84,78.78,69.85,78.80,69.88,78.75,69.89,78.60,69.90,78.53,69.90,78.60,69.89,78.75,69.88,78.88,69.88,78.83,69.88,78.70,69.86,78.65,69.91,78.75,69.96,78.95,69.94,79.15,69.88,79.15,69.80,79.22,69.80,79.25,69.90,79.28,70.01,79.25,70.10,79.20,70.06,79.15,70.00,79.08,69.95,79.05,69.90,79.05
RZ_8272059_5162,0,4540,50,0,8,69.88,79.03,69.85,79.03,69.85,78.95,69.85,78.88,69.90,79.00,69.94,79.20,69.95,79.42,69.92,79.47,69.91,79.42,69.92,79.22,69.95,79.00,70.04,78.95,70.12,79.03,70.17,79.10,70.14,79.03,70.03,78.90,69.94,78.75,69.88,78.67,69.90,78.67,69.96,78.85,70.01,79.03,70.09,79.22,70.12,79.25,70.11,79.25,70.06,79.22,70.01,79.00,70.01,78.80,70.01,78.50,70.00,78.40,69.99,78.53,69.97,78.75,69.99,78.92,70.01,78.88,70.10,78.80,70.16,78.85,70.19,78.97,70.17,79.10,70.12,79.22,70.09,79.28,70.09,79.33,70.14,79.15,70.17,78.95,70.17,78.75,70.15,78.75,70.14,78.65,70.12,78.60,70.12,78.72,70.12,78.90,70.14,79.05,70.14,79.05
RZ_8272059_5163,0,4540,50,0,8,70.15,79.05,70.15,79.12,70.16,79.20,70.19,79.28,70.20,79.30,70.22,79.25,70.24,79.25,70.20,79.33,70.15,79.40,70.11,79.35,70.10,79.12,70.09,78.90,70.05,78.80,70.04,78.85,70.03,78.90,70.05,78.92,70.09,78.90,70.17,78.88,70.24,78.88,70.28,78.88,70.24,78.90,70.21,78.85,70.19,78.80,70.17,78.85,70.20,78.83,70.24,78.83,70.29,78.90,70.30,79.08,70.29,79.25,70.20,79.25,70.12,79.28,70.15,79.33,70.24,79.35,70.31,79.28,70.30,79.17,70.29,79.08,70.29,79.08,70.29,79.03,70.30,78.92,70.30,78.83,70.26,78.72,70.17,78.67,70.08,78.72,70.04,78.85,70.03,78.95,70.05,78.95,70.12,78.95,70.20,79.00,70.21,79.05,70.17,79.08
RZ_8272059_5164,0,4540,50,0,8,70.21,79.05,70.29,79.03,70.29,79.03,70.20,79.00,70.11,78.97,70.10,79.05,70.09,79.15,70.11,79.00,70.17,78.78,70.22,78.50,70.25,78.45,70.25,78.55,70.26,78.72,70.30,78.88,70.31,78.85,70.33,78.85,70.26,78.88,70.20,78.90,70.20,79.03,70.26,79.12,70.35,79.28,70.36,79.33,70.31,79.25,70.26,79.03,70.24,78.80,70.28,78.78,70.33,78.80,70.39,78.83,70.44,78.75,70.47,78.75,70.47,78.78,70.41,78.78,70.36,78.70,70.30,78.65,70.30,78.83,70.30,79.03,70.30,79.25,70.29,79.25,70.25,79.25,70.26,79.30,70.29,79.35,70.26,79.38,70.21,79.28,70.31,79.20,70.46,79.12,70.53,79.12,70.42,79.10,70.33,79.10,70.31,79.10,70.31,79.15
RZ_8272059_5165,0,4540,50,0,8,70.31,79.17,70.35,79.10,70.40,79.03,70.49,78.90,70.62,78.90,70.80,78.90,71.41,79.10,71.95,79.38,72.78,79.92,73.51,80.88,74.47,82.10,75.35,83.05,76.16,84.35,76.96,85.53,77.71,86.95,78.38,87.80,79.10,89.12,79.72,90.55,80.19,91.55,80.60,92.15,80.95,93.20,81.38,94.25,81.67,95.58,82.09,96.75,82.38,98.00,82.74,99.05,83.01,99.85,83.36,100.92,83.58,102.05,83.65,102.95,83.67,103.60,83.64,104.17,83.61,104.67,83.56,105.22,83.53,105.80,83.49,106.30,83.47,106.60,83.46,107.03,83.44,107.53,83.40,108.03,83.36,108.10,83.33,108.17,83.29,108.30,83.34,108.42,83.40,108.47,83.36,108.45,83.26,108.50,83.11,108.72,83.08,108.97,83.01,109.35
RZ_8272059_5166,0,4540,50,0,8,82.99,109.58,82.95,109.65,82.94,109.50,82.94,109.45,82.95,109.55,82.91,109.83,82.84,110.03,82.78,110.05,82.76,109.97,82.76,109.92,82.75,109.88,82.72,109.85,82.69,109.80,82.66,109.85,82.65,109.75,82.64,109.60,82.62,109.50,82.62,109.45,82.60,109.45,82.53,109.47,82.45,109.50,82.40,109.50,82.41,109.45,82.38,109.40,82.33,109.35,82.29,109.28,82.29,109.28,82.29,109.35,82.30,109.42,82.30,109.50,82.22,109.53,82.15,109.38,82.12,109.20,82.19,109.10,82.22,109.15,82.20,109.10,82.19,108.97,82.16,108.83,82.14,108.80,82.11,108.78,82.08,108.72,82.04,108.67,81.96,108.60,81.92,108.60,81.90,108.62,81.91,108.70,81.91,108.80,81.91,108.88,81.90,108.72,81.95,108.58
RZ_8272059_5167,0,4540,50,0,8,82.00,108.40,82.05,108.30,82.06,108.20,82.06,108.10,82.06,108.12,82.03,108.20,81.99,108.30,81.94,108.40,81.92,108.47,81.97,108.53,82.05,108.45,82.14,108.40,82.09,108.35,82.01,108.35,81.92,108.33,81.94,108.28,81.94,108.20,81.91,108.15,81.88,108.08,81.86,108.03,81.90,108.00,81.94,108.05,81.88,108.05,81.79,108.03,81.71,107.97,81.70,108.00,81.70,108.05,81.83,108.10,81.96,108.17,82.09,108.20,82.06,108.20,81.99,108.00,81.94,107.80,81.90,107.75,81.90,107.85,81.91,107.95,81.92,107.92,81.90,107.92,81.88,108.05,81.85,108.17,81.88,108.25,81.91,108.12,81.90,108.03,81.84,107.97,81.76,107.97,81.75,107.85,81.74,107.72,81.74,107.65,81.74,107.72,81.74,108.00
RZ_8272059_5168,0,4540,50,0,8,81.75,108.25,81.80,108.47,81.84,108.50,81.89,108.50,81.90,108.45,81.90,108.50,81.86,108.62,81.84,108.58,81.81,108.45,81.81,108.33,81.80,108.17,81.80,107.97,81.80,107.80,81.83,107.75,81.88,107.92,81.90,108.17,81.89,108.40,81.84,108.50,81.81,108.53,81.79,108.55,81.78,108.55,81.76,108.47,81.75,108.40,81.75,108.35,81.74,108.40,81.74,108.42,81.75,108.45,81.79,108.40,81.83,108.33,81.88,108.28,81.88,108.22,81.86,108.17,81.85,108.15,81.85,108.12,81.84,108.15,81.84,108.20,81.84,108.22,81.83,108.25,81.81,108.28,81.81,108.28,81.80,108.30,81.79,108.33,81.83,108.30,81.88,108.28,81.90,108.20,81.88,108.17,81.85,108.15,81.84,108.15,81.85,108.15,81.86,108.12
RZ_8272059_5169,0,4540,50,0,8,81.88,108.10,81.88,108.10,81.86,108.10,81.85,108.17,81.85,108.20,81.85,108.22,81.85,108.20,81.86,108.17,81.85,108.20,81.84,108.20,81.84,108.20,81.88,108.17,81.91,108.15,81.94,108.15,82.00,108.12,82.05,108.10,82.04,108.10,81.96,108.12,81.90,108.22,81.92,108.30,81.95,108.38,82.03,108.38,82.06,108.35,82.03,108.40,81.94,108.42,81.90,108.45,81.94,108.42,81.97,108.55,81.94,108.65,81.90,108.75,81.92,108.67,81.99,108.60,82.06,108.47,82.09,108.40,82.00,108.35,81.89,108.35,81.79,108.30,81.81,108.28,81.86,108.20,81.91,108.17,81.94,108.15,81.95,108.25,81.95,108.33,81.96,108.42,81.99,108.50,82.00,108.47,82.01,108.38,82.00,108.35,81.99,108.50,82.00,108.67
RZ_8272059_5170,0,4540,50,0,0,82.01,108.80,82.01,108.83,81.99,108.75,82.01,108.65,82.08,108.53,82.14,108.50,82.17,108.42,82.19,108.38,82.14,108.47,82.06,108.62,81.97,108.78,81.96,108.78,81.95,108.78,81.97,108.70,82.00,108.65,82.03,108.80,82.03,109.03,82.01,109.20,82.00,109.12,81.97,109.03,81.96,109.00,81.95,109.00,81.96,108.78,81.95,108.55,81.94,108.33,81.95,108.28,81.99,108.22,81.97,108.20,81.91,108.20,81.86,108.20,81.88,108.25,81.88,108.28,81.89,108.22,81.89,108.15,81.89,108.03,81.90,107.90,81.90,107.78,81.90,107.80,81.86,107.78,81.85,107.78,81.83,107.92,81.84,108.17,81.83,108.38,81.84,108.30,81.89,108.22,81.92,108.20,81.89,108.22,81.85,108.22,81.81,108.17,81.84,108.10
RZ_8272059_5171,0,4540,50,0,0,81.86,108.03,81.86,108.03,81.88,108.00,81.89,107.97,81.89,108.03,81.89,108.22,81.88,108.45,81.85,108.42,81.84,108.28,81.84,108.17,81.85,108.22,81.86,108.28,81.85,108.33,81.86,108.25,81.86,108.17,81.88,108.10,81.95,108.12,82.04,108.08,82.04,108.08,81.97,108.05,81.91,108.10,81.90,108.10,81.90,108.17,81.89,108.20,81.90,108.17,81.94,108.10,82.01,108.08,82.06,108.12,82.09,108.17,82.09,108.22,82.10,108.25,82.12,108.22,82.08,108.25,82.00,108.25,81.89,108.28,81.84,108.28,81.79,108.25,81.81,108.20,81.88,108.20,81.92,108.20,81.92,108.22,81.88,108.22,81.84,108.25,81.81,108.33,81.86,108.35,81.91,108.38,81.92,108.42,81.92,108.47,81.92,108.53,81.92,108.55
RZ_8272059_5172,0,4540,50,0,0,81.91,108.58,81.90,108.67,81.89,108.72,81.88,108.83,81.88,108.88,81.88,108.90,81.86,108.78,81.86,108.65,81.83,108.50,81.80,108.45,81.81,108.38,81.85,108.35,81.89,108.33,81.86,108.30,81.84,108.28,81.83,108.25,81.84,108.25,81.84,108.28,81.83,108.28,81.80,108.25,81.79,108.17,81.79,108.15,81.83,108.20,81.86,108.30,81.88,108.42,81.85,108.42,81.85,108.42,81.92,108.40,82.00,108.40,81.97,108.42,81.92,108.42,81.88,108.40,81.85,108.42,81.84,108.47,81.85,108.55,81.88,108.58,81.88,108.62,81.86,108.65,81.85,108.67,81.88,108.72,81.86,108.80,81.86,108.92,81.88,108.97,81.90,108.97,81.91,108.85,81.91,108.72,81.89,108.65,81.88,108.58,81.90,108.53,81.92,108.53
RZ_8272059_5173,0,4540,50,0,0,81.95,108.55,81.95,108.58,81.95,108.62,81.95,108.65,81.96,108.65,82.00,108.60,82.04,108.55,82.06,108.53,82.06,108.55,82.06,108.55,82.01,108.55,81.99,108.50,81.95,108.42,81.96,108.50,81.97,108.62,81.96,108.75,82.00,108.62,82.04,108.47,82.08,108.35,82.08,108.35,82.08,108.35,82.06,108.35,82.05,108.35,82.16,108.40,82.29,108.45,82.39,108.50,82.36,108.45,82.34,108.38,82.34,108.28,82.21,108.25,82.09,108.25,81.90,108.30,81.78,108.60,81.38,109.10,80.80,109.80,80.08,110.78,79.33,111.60,78.44,112.58,77.33,113.30,76.36,114.47,75.39,115.67,74.45,116.75,73.39,117.92,72.46,119.00,71.74,120.42,71.03,122.08,70.55,123.60,70.11,125.45,69.78,126.53,69.46,127.80
RZ_8272059_5174,0,4540,50,0,0,69.29,128.80,69.14,129.72,68.94,130.30,68.75,130.50,68.67,130.82,68.56,131.07,68.46,131.12,68.36,130.97,68.39,130.80,68.39,130.70,68.36,130.65,68.38,130.62,68.40,130.60,68.46,130.72,68.54,130.85,68.60,131.07,68.64,131.18,68.64,131.30,68.64,131.38,68.69,131.47,68.72,131.53,68.76,131.43,68.74,131.30,68.70,131.40,68.65,131.60,68.62,131.78,68.60,131.70,68.60,131.57,68.59,131.53,68.58,131.55,68.58,131.47,68.59,131.35,68.59,131.22,68.56,131.22,68.56,131.32,68.59,131.40,68.56,131.30,68.53,131.12,68.54,130.95,68.60,130.95,68.65,130.95,68.65,130.97,68.65,130.80,68.71,130.65,68.76,130.53,68.84,130.60,68.86,130.68,68.92,130.70,68.96,130.68,68.99,130.68
RZ_8272059_5175,0,4540,50,0,0,68.95,130.68,68.92,130.65,68.91,130.62,68.97,130.62,69.03,130.65,69.08,130.68,69.06,130.70,69.06,130.53,69.08,130.28,69.08,130.05,69.06,130.00,69.08,129.97,69.09,130.22,69.06,130.50,69.03,130.62,68.99,130.47,69.00,130.22,69.00,130.18,69.01,130.20,69.01,130.32,69.06,130.43,69.12,130.32,69.16,130.22,69.16,130.18,69.16,130.20,69.16,130.20,69.15,130.18,69.12,130.12,69.11,130.12,69.11,130.10,69.11,130.07,69.08,130.10,69.04,130.12,69.05,130.00,69.11,129.93,69.14,129.85,69.10,129.95,69.08,129.97,69.08,130.03,69.08,130.03,69.06,130.03,69.12,130.05,69.17,130.05,69.26,130.05,69.29,129.90,69.21,129.78,69.10,129.65,69.01,129.88,69.04,130.05,69.09,130.15
RZ_8272059_5176,0,4540,50,0,0,69.11,130.12,69.14,130.07,69.15,130.10,69.14,130.12,69.09,130.15,69.03,130.15,68.95,130.15,68.92,130.15,68.94,130.05,69.04,129.93,69.14,129.80,69.17,129.75,69.15,129.72,69.12,129.85,69.12,130.00,69.12,130.00,69.14,129.88,69.14,129.88,69.15,130.03,69.15,130.22,69.15,130.28,69.15,130.30,69.15,130.28,69.15,130.25,69.16,130.22,69.15,130.25,69.15,130.30,69.17,130.32,69.19,130.30,69.20,130.28,69.19,130.30,69.19,130.32,69.19,130.35,69.21,130.28,69.24,130.20,69.22,130.20,69.16,130.25,69.09,130.32,69.04,130.28,69.01,130.18,69.00,130.10,69.03,130.15,69.12,130.20,69.21,130.25,69.25,130.22,69.21,130.20,69.17,130.12,69.16,130.05,69.19,129.97,69.20,130.00
RZ_8272059_5177,0,4540,50,0,0,69.22,130.03,69.22,130.18,69.20,130.32,69.16,130.47,69.12,130.47,69.16,130.45,69.21,130.43,69.24,130.35,69.21,130.30,69.20,130.38,69.21,130.47,69.30,130.53,69.39,130.40,69.39,130.25,69.33,130.18,69.30,130.15,69.35,130.15,69.36,130.18,69.33,130.10,69.31,130.07,69.34,130.05,69.35,130.10,69.31,130.07,69.26,130.07,69.31,130.05,69.41,130.05,69.45,130.03,69.39,130.00,69.33,130.00,69.36,130.03,69.39,130.12,69.38,130.20,69.33,130.28,69.26,130.32,69.38,130.35,69.47,130.35,69.58,130.32,69.58,130.38,69.59,130.40,69.54,130.45,69.49,130.32,69.44,130.18,69.47,130.03,69.51,130.05,69.56,130.05,69.58,130.05,69.60,130.15,69.60,130.25,69.59,130.38,69.55,130.38
RZ_8272059_5178,0,4540,50,0,0,69.58,130.32,69.62,130.28,69.56,130.22,69.45,130.20,69.35,130.18,69.38,130.15,69.39,130.12,69.42,130.10,69.46,130.12,69.50,130.05,69.49,130.00,69.49,129.88,69.49,129.85,69.49,129.93,69.49,130.03,69.50,130.12,69.50,130.12,69.49,130.10,69.45,130.10,69.40,130.12,69.36,130.18,69.33,130.22,69.30,130.28,69.33,130.30,69.38,130.35,69.44,130.40,69.46,130.50,69.47,130.57,69.47,130.60,69.47,130.53,69.47,130.45,69.47,130.40,69.49,130.38,69.46,130.43,69.42,130.47,69.39,130.53,69.38,130.55,69.38,130.57,69.38,130.55,69.42,130.47,69.47,130.45,69.51,130.45,69.49,130.50,69.47,130.47,69.49,130.45,69.50,130.40,69.50,130.35,69.47,130.32,69.45,130.30,69.45,130.30
RZ_8272059_5179,0,4540,50,0,0,69.46,130.28,69.47,130.12,69.49,130.03,69.49,129.93,69.46,129.97,69.42,130.03,69.40,130.03,69.39,130.15,69.39,130.25,69.38,130.38,69.38,130.20,69.39,130.05,69.40,129.93,69.40,129.90,69.40,129.82,69.41,129.80,69.40,129.82,69.38,129.78,69.35,129.70,69.30,129.82,69.26,130.05,69.26,130.22,69.33,130.03,69.40,129.82,69.44,129.70,69.44,129.80,69.45,129.82,69.46,129.82,69.50,129.78,69.53,129.90,69.53,129.95,69.51,129.97,69.47,129.95,69.46,130.00,69.45,130.12,69.45,130.28,69.50,130.38,69.58,130.40,69.64,130.43,69.61,130.38,69.59,130.25,69.58,130.15,69.56,130.12,69.56,130.15,69.54,130.18,69.51,130.20,69.47,130.22,69.44,130.25,69.40,130.28,69.42,130.28
RZ_8272059_5180,0,4540,50,0,0,69.46,130.28,69.49,130.28,69.46,130.32,69.45,130.38,69.46,130.25,69.53,130.12,69.59,129.97,69.61,130.05,69.61,130.10,69.59,130.15,69.56,130.18,69.55,130.12,69.56,130.07,69.58,130.00,69.58,129.95,69.59,129.90,69.59,130.05,69.59,130.22,69.60,130.35,69.60,130.18,69.59,130.00,69.55,129.97,69.55,130.05,69.59,130.18,69.56,130.28,69.54,130.40,69.54,130.43,69.59,130.38,69.67,130.20,69.74,130.07,69.80,129.82,69.78,129.75,69.72,129.68,69.71,129.82,69.75,129.95,69.79,130.07,69.80,130.03,69.81,130.00,69.85,129.97,69.89,129.82,69.91,129.68,69.90,129.53,69.86,129.50,69.79,129.50,69.74,129.53,69.69,129.57,69.66,129.68,69.64,129.82,69.62,129.93,69.66,130.00
RZ_8272059_5181,0,4540,50,0,0,69.71,130.03,69.76,130.00,69.71,130.00,69.65,129.97,69.61,129.95,69.70,129.95,69.79,129.93,69.84,129.90,69.81,129.88,69.79,129.88,69.78,129.80,69.78,129.72,69.78,129.62,69.79,129.62,69.81,129.62,69.84,129.62,69.83,129.78,69.81,129.93,69.79,130.07,69.81,130.03,69.83,129.95,69.83,129.93,69.84,129.85,69.88,129.78,69.90,129.72,69.84,129.78,69.76,129.80,69.76,129.80,69.79,129.80,69.83,129.82,69.80,129.88,69.80,129.88,69.81,129.85,69.83,129.82,69.86,129.80,69.90,129.88,69.88,129.97,69.83,130.05,69.78,130.10,69.78,130.15,69.79,130.20,69.80,130.18,69.81,130.15,69.86,130.12,69.91,130.12,69.95,129.97,69.95,129.80,69.94,129.88,69.84,130.10,69.75,130.30
RZ_8272059_5182,0,4540,50,0,0,69.76,130.30,69.85,130.28,69.94,130.25,69.91,130.22,69.90,130.20,69.91,130.15,69.94,130.12,69.92,130.10,69.89,130.07,69.86,130.05,69.85,130.07,69.84,130.07,69.84,130.10,69.84,130.22,69.83,130.35,69.88,130.25,69.94,130.00,69.94,129.82,69.88,129.82,69.81,129.82,69.79,129.93,69.76,130.07,69.75,130.22,69.74,130.25,69.74,130.25,69.74,130.25,69.76,130.30,69.81,130.32,69.83,130.35,69.79,130.18,69.71,130.00,69.69,129.93,69.69,130.03,69.76,130.03,69.85,129.93,69.92,129.80,69.91,129.78,69.89,129.72,69.85,129.85,69.84,130.00,69.81,130.15,69.84,130.00,69.85,129.85,69.86,129.72,69.88,129.75,69.88,129.75,69.88,129.75,69.86,129.70,69.83,129.68,69.80,129.68
RZ_8272059_5183,0,4540,50,0,0,69.79,129.72,69.81,129.78,69.90,129.85,69.99,129.93,70.05,129.95,70.03,129.90,70.00,129.68,69.90,129.47,69.79,129.50,69.67,129.68,69.51,129.90,69.21,129.95,68.76,130.05,68.25,130.10,67.78,130.18,67.20,130.40,66.55,130.62,65.94,130.82,65.11,130.80,64.54,130.75,63.79,130.75,63.33,130.90,62.60,131.05,61.98,131.22,61.35,131.28,60.89,131.38,60.58,131.43,60.34,131.47,60.19,131.43,60.01,131.47,59.92,131.55,59.77,131.65,59.66,131.47,59.56,131.25,59.54,131.15,59.50,131.25,59.44,131.45,59.35,131.57,59.27,131.68,59.21,131.68,59.21,131.60,59.19,131.55,59.16,131.50,59.19,131.50,59.27,131.50,59.38,131.53,59.44,131.55,59.46,131.57,59.48,131.60,59.44,131.57
RZ_8272059_5184,0,4540,50,0,9,59.36,131.50,59.26,131.43,59.19,131.45,59.14,131.55,59.11,131.62,59.12,131.60,59.15,131.53,59.19,131.45,59.24,131.30,59.26,131.12,59.24,131.00,59.20,131.07,59.15,131.15,59.14,131.20,59.12,131.22,59.12,131.25,59.14,131.22,59.16,131.20,59.20,131.28,59.21,131.35,59.23,131.43,59.24,131.38,59.27,131.32,59.29,131.30,59.29,131.30,59.27,131.30,59.27,131.28,59.39,131.28,59.51,131.28,59.61,131.28,59.58,131.28,59.52,131.28,59.48,131.25,59.49,131.28,59.52,131.30,59.56,131.35,59.56,131.35,59.59,131.38,59.61,131.38,59.62,131.47,59.62,131.55,59.61,131.68,59.60,131.72,59.58,131.78,59.56,131.60,59.54,131.47,59.54,131.35,59.56,131.38,59.60,131.35,59.64,131.30
RZ_8272059_5185,0,4580,50,40,9,59.62,131.25,59.61,131.22,59.59,131.18,59.59,131.12,59.58,131.07,59.55,131.07,59.54,131.15,59.55,131.20,59.56,131.25,59.59,131.25,59.59,131.32,59.56,131.40,59.52,131.43,59.54,131.45,59.58,131.47,59.59,131.53,59.56,131.57,59.52,131.62,59.51,131.72,59.49,131.80,59.48,131.85,59.46,131.80,59.46,131.68,59.46,131.57,59.48,131.45,59.49,131.43,59.50,131.40,59.51,131.43,59.52,131.43,59.51,131.47,59.50,131.57,59.49,131.68,59.49,131.72,59.49,131.72,59.50,131.72,59.50,131.70,59.51,131.65,59.54,131.60,59.56,131.55,59.55,131.55,59.54,131.50,59.52,131.40,59.52,131.32,59.56,131.25,59.62,131.25,59.67,131.20,59.70,131.15,59.70,131.15,59.70,131.22,59.70,131.30
RZ_8272059_5186,0,4580,50,0,9,59.69,131.32,59.66,131.35,59.65,131.32,59.65,131.32,59.62,131.32,59.59,131.43,59.55,131.55,59.55,131.68,59.50,131.55,59.46,131.30,59.42,131.03,59.44,130.90,59.44,130.88,59.42,130.88,59.45,130.95,59.49,131.05,59.54,131.10,59.52,131.10,59.50,131.10,59.49,131.12,59.51,131.15,59.54,131.20,59.56,131.20,59.59,131.22,59.58,131.28,59.56,131.35,59.58,131.40,59.59,131.40,59.61,131.43,59.60,131.47,59.58,131.50,59.55,131.50,59.52,131.50,59.50,131.50,59.48,131.50,59.48,131.57,59.50,131.65,59.51,131.75,59.52,131.78,59.52,131.80,59.52,131.82,59.51,131.75,59.50,131.60,59.54,131.47,59.58,131.38,59.61,131.32,59.60,131.32,59.59,131.38,59.59,131.40,59.56,131.43
RZ_8272059_5187,0,4580,50,0,9,59.54,131.43,59.54,131.45,59.56,131.47,59.59,131.50,59.54,131.47,59.49,131.43,59.50,131.35,59.55,131.35,59.59,131.40,59.55,131.45,59.52,131.45,59.52,131.43,59.55,131.38,59.59,131.38,59.60,131.38,59.62,131.40,59.64,131.47,59.65,131.47,59.65,131.47,59.62,131.45,59.60,131.45,59.58,131.47,59.55,131.45,59.51,131.47,59.50,131.47,59.48,131.45,59.44,131.38,59.40,131.32,59.42,131.32,59.52,131.32,59.61,131.32,59.58,131.32,59.49,131.32,59.42,131.32,59.45,131.22,59.50,131.15,59.51,131.07,59.51,131.20,59.48,131.28,59.44,131.32,59.45,131.32,59.50,131.35,59.55,131.38,59.55,131.30,59.56,131.20,59.58,131.20,59.56,131.30,59.55,131.38,59.52,131.43,59.61,131.47
RZ_8272059_5188,0,4580,50,0,9,59.69,131.50,59.77,131.43,59.76,131.35,59.71,131.30,59.67,131.22,59.62,131.18,59.60,131.15,59.59,131.12,59.59,131.10,59.59,131.12,59.58,131.22,59.58,131.32,59.58,131.35,59.58,131.18,59.59,130.97,59.60,130.93,59.61,130.97,59.61,131.10,59.60,131.15,59.58,131.20,59.56,131.20,59.56,131.20,59.56,131.22,59.56,131.25,59.54,131.28,59.52,131.30,59.54,131.30,59.54,131.30,59.54,131.28,59.51,131.30,59.46,131.30,59.42,131.30,59.36,131.28,59.33,131.05,59.36,130.82,59.45,130.57,59.54,130.55,59.56,130.75,59.58,130.97,59.59,131.20,59.60,131.18,59.61,131.15,59.65,131.15,59.67,131.15,59.67,131.03,59.65,130.90,59.66,130.82,59.69,130.85,59.70,130.88,59.66,130.88
RZ_8272059_5189,0,4580,50,0,9,59.61,130.95,59.58,131.00,59.50,131.05,59.45,131.00,59.42,130.97,59.48,130.93,59.52,130.90,59.55,131.03,59.56,131.12,59.58,131.22,59.62,131.18,59.66,131.15,59.64,131.15,59.59,131.12,59.52,131.07,59.48,131.03,59.42,131.00,59.44,130.97,59.50,130.97,59.54,131.07,59.50,131.15,59.46,131.22,59.51,131.10,59.59,130.97,59.65,130.80,59.66,130.72,59.66,130.88,59.66,131.07,59.66,131.25,59.67,131.28,59.85,131.35,60.06,131.43,60.33,131.45,60.74,131.62,61.25,131.82,61.94,132.05,62.62,132.05,63.34,132.00,64.08,131.88,64.70,131.38,65.26,130.95,65.80,130.55,66.34,130.47,66.78,130.32,67.06,130.10,67.22,129.88,67.36,130.00,67.62,130.22,67.83,130.35,68.08,130.30
RZ_8272059_5190,0,4580,50,0,0,68.15,130.22,68.28,130.20,68.36,130.07,68.49,129.97,68.54,129.95,68.61,129.97,68.64,129.95,68.67,129.85,68.67,129.75,68.70,129.70,68.71,129.70,68.66,129.75,68.60,129.93,68.54,130.07,68.51,130.18,68.50,130.15,68.46,130.15,68.44,130.20,68.42,130.05,68.42,129.90,68.44,129.72,68.45,129.72,68.46,129.70,68.46,129.72,68.45,129.75,68.42,129.85,68.41,129.93,68.40,130.00,68.35,130.03,68.33,130.05,68.30,130.15,68.31,130.28,68.35,130.30,68.38,130.20,68.39,130.10,68.39,130.00,68.31,129.90,68.25,129.80,68.17,129.80,68.12,129.78,68.09,129.78,68.08,129.78,68.08,129.78,68.08,129.78,68.08,129.82,68.05,129.82,68.03,129.88,68.01,129.88,68.06,129.80,68.09,129.72
RZ_8272059_5191,0,4580,50,0,0,68.04,129.68,67.96,129.75,67.84,129.78,67.80,129.78,67.86,129.65,67.96,129.55,68.04,129.57,68.01,129.70,68.00,129.72,68.01,129.65,68.03,129.57,68.04,129.57,68.04,129.60,68.05,129.53,68.05,129.45,68.01,129.40,67.97,129.50,67.92,129.62,67.89,129.68,67.85,129.68,67.80,129.65,67.76,129.62,67.74,129.60,67.74,129.62,67.75,129.65,67.75,129.68,67.74,129.68,67.71,129.70,67.71,129.70,67.72,129.72,67.70,129.75,67.67,129.88,67.70,129.95,67.76,129.93,67.81,129.90,67.80,129.90,67.76,129.90,67.72,129.80,67.71,129.65,67.72,129.62,67.72,129.68,67.71,129.75,67.74,129.75,67.76,129.70,67.79,129.65,67.78,129.65,67.78,129.62,67.76,129.68,67.75,129.70,67.74,129.70
RZ_8272059_5192,0,4580,51,0,0,67.78,129.70,67.83,129.72,67.86,129.78,67.85,129.80,67.83,129.80,67.88,129.78,67.92,129.78,67.95,129.85,67.92,129.93,67.89,130.03,67.80,130.05,67.71,130.07,67.69,130.10,67.75,130.12,67.81,130.12,67.79,130.18,67.76,130.25,67.75,130.22,67.78,130.18,67.79,130.12,67.79,130.10,67.76,130.00,67.70,129.88,67.64,129.82,67.71,129.75,67.80,129.70,67.86,129.62,67.84,129.65,67.80,129.78,67.81,129.90,67.80,130.03,67.81,130.05,67.80,130.12,67.74,130.22,67.67,130.35,67.64,130.38,67.65,130.43,67.70,130.43,67.76,130.32,67.83,130.20,67.86,130.05,67.86,130.03,67.85,129.95,67.85,129.88,67.79,129.80,67.74,129.78,67.69,129.88,67.71,129.97,67.74,130.10,67.74,130.07,67.78,130.07
RZ_8272059_5193,0,4580,51,0,0,67.83,130.03,67.86,129.95,67.85,129.88,67.84,129.85,67.90,129.75,67.97,129.62,68.03,129.55,68.00,129.62,67.99,129.68,67.99,129.70,67.99,129.72,67.99,129.88,67.99,130.05,68.00,130.15,67.95,130.15,67.90,130.10,67.83,130.03,67.80,130.05,67.84,130.12,67.91,130.32,67.91,130.40,67.85,130.45,67.79,130.32,67.84,130.22,67.90,130.12,67.92,130.07,67.88,130.05,67.83,130.20,67.81,130.38,67.83,130.53,67.84,130.53,67.81,130.50,67.79,130.47,67.78,130.38,67.80,130.30,67.88,130.22,67.92,130.18,67.97,130.10,67.97,130.10,67.97,130.20,67.97,130.30,67.99,130.35,68.00,130.35,68.01,130.28,68.04,130.20,68.08,130.15,68.11,130.18,68.12,130.20,68.12,130.18,68.14,130.05,68.15,129.93
RZ_8272059_5194,0,4580,50,0,0,68.17,129.85,68.14,129.88,68.08,129.95,68.03,130.07,68.04,130.12,68.05,130.15,68.05,130.30,68.05,130.45,68.09,130.57,68.11,130.60,68.06,130.57,68.00,130.50,68.03,130.35,68.11,130.18,68.21,130.03,68.21,130.07,68.20,130.25,68.19,130.40,68.17,130.47,68.15,130.47,68.12,130.47,68.11,130.38,68.15,130.22,68.19,130.07,68.21,130.03,68.20,130.00,68.19,130.15,68.15,130.32,68.12,130.35,68.10,130.20,68.09,130.07,68.06,130.07,68.05,130.05,68.03,130.03,68.00,130.07,68.05,130.15,68.11,130.12,68.16,130.03,68.15,130.00,68.12,130.07,68.11,130.18,68.14,130.12,68.20,130.07,68.26,130.15,68.26,130.25,68.19,130.38,68.12,130.38,68.11,130.38,68.14,130.38,68.15,130.35
RZ_8272059_5195,0,4580,50,0,0,68.12,130.32,68.10,130.32,68.09,130.25,68.10,130.18,68.10,130.10,68.09,130.12,68.08,130.15,68.06,130.15,68.11,130.12,68.16,130.10,68.21,130.05,68.16,130.07,68.10,130.12,68.06,130.18,68.08,130.12,68.09,130.00,68.09,129.88,68.08,130.03,68.09,130.20,68.10,130.25,68.12,130.12,68.15,129.97,68.17,129.85,68.11,129.72,68.05,129.60,68.06,129.60,68.14,129.70,68.22,129.78,68.22,130.00,68.22,130.12,68.19,130.18,68.15,130.10,68.12,130.07,68.10,130.20,68.10,130.32,68.10,130.32,68.10,130.28,68.10,130.22,68.06,130.20,68.04,130.18,68.00,130.18,67.97,130.18,68.01,130.15,68.08,129.95,68.14,129.75,68.14,129.55,68.14,129.50,68.16,129.45,68.19,129.43,68.22,129.40
RZ_8272059_5196,0,4580,50,0,0,68.25,129.43,68.26,129.40,68.24,129.38,68.20,129.43,68.12,129.47,68.10,129.53,68.08,129.53,68.08,129.53,68.08,129.55,68.06,129.57,68.06,129.60,68.12,129.60,68.19,129.57,68.28,129.55,68.30,129.47,68.29,129.43,68.25,129.43,68.20,129.47,68.17,129.45,68.15,129.38,68.19,129.30,68.25,129.35,68.25,129.55,68.20,129.78,68.17,129.82,68.20,129.68,68.22,129.55,68.25,129.25,68.21,128.95,68.17,128.70,68.16,128.75,68.20,128.85,68.24,128.97,68.20,129.10,68.17,129.18,68.16,129.20,68.16,129.25,68.21,129.28,68.22,129.30,68.24,129.30,68.21,129.25,68.21,129.22,68.24,129.22,68.29,129.22,68.29,129.25,68.28,129.18,68.26,129.07,68.25,128.97,68.24,129.10,68.22,129.15
RZ_8272059_5197,0,4580,51,0,0,68.21,129.18,68.17,129.10,68.10,129.07,68.04,129.07,68.00,129.07,67.99,129.05,68.06,129.03,68.16,128.97,68.25,128.95,68.24,128.90,68.22,128.90,68.19,128.90,68.15,128.90,68.12,128.88,68.19,128.85,68.24,128.85,68.25,128.88,68.22,128.82,68.19,128.78,68.21,128.75,68.26,128.72,68.33,128.72,68.28,128.68,68.21,128.82,68.14,128.95,68.14,129.05,68.20,129.07,68.26,129.12,68.30,128.90,68.28,128.62,68.24,128.57,68.24,128.80,68.24,128.97,68.24,128.95,68.28,128.93,68.33,128.93,68.36,128.90,68.35,128.88,68.34,128.80,68.30,128.72,68.26,128.72,68.22,128.72,68.25,128.68,68.26,128.60,68.29,128.55,68.31,128.53,68.34,128.53,68.34,128.50,68.33,128.53,68.30,128.53,68.29,128.57
RZ_8272059_5198,0,4580,51,0,0,68.28,128.60,68.28,128.60,68.28,128.55,68.29,128.53,68.30,128.53,68.31,128.55,68.33,128.40,68.33,128.25,68.31,128.25,68.29,128.43,68.26,128.62,68.25,128.60,68.25,128.55,68.26,128.45,68.29,128.40,68.31,128.32,68.35,128.30,68.38,128.30,68.39,128.30,68.39,128.30,68.38,128.38,68.36,128.45,68.34,128.53,68.33,128.47,68.31,128.45,68.28,128.40,68.26,128.38,68.30,128.32,68.35,128.30,68.38,128.30,68.34,128.25,68.30,128.20,68.28,128.12,68.25,128.15,68.29,128.28,68.36,128.38,68.44,128.43,68.42,128.45,68.38,128.47,68.33,128.45,68.31,128.38,68.30,128.32,68.30,128.32,68.30,128.32,68.31,128.32,68.33,128.28,68.34,128.28,68.36,128.28,68.38,128.30,68.40,128.38,68.41,128.35
RZ_8272059_5199,0,4580,51,0,0,68.50,128.25,68.58,128.10,68.65,127.97,68.62,127.95,68.56,127.92,68.49,127.97,68.40,128.00,68.36,127.97,68.34,127.95,68.35,127.95,68.36,127.97,68.36,128.00,68.34,128.00,68.31,128.00,68.30,127.97,68.28,127.97,68.26,127.97,68.22,127.95,68.20,127.88,68.20,127.80,68.28,127.80,68.35,127.88,68.39,127.92,68.39,127.92,68.38,127.90,68.35,127.83,68.34,127.72,68.35,127.67,68.39,127.72,68.46,127.78,68.51,127.80,68.56,127.67,68.59,127.55,68.58,127.50,68.54,127.53,68.50,127.42,68.49,127.33,68.49,127.17,68.47,127.12,68.47,127.17,68.49,127.30,68.49,127.47,68.50,127.53,68.51,127.62,68.51,127.67,68.51,127.78,68.47,127.83,68.42,127.70,68.47,127.58,68.56,127.47,68.56,127.45
RZ_8272059_5200,0,4580,50,0,0,68.47,127.40,68.39,127.50,68.38,127.65,68.38,127.70,68.41,127.60,68.54,127.80,68.76,128.10,69.06,128.53,69.33,128.97,69.66,129.68,70.09,130.55,70.54,131.55,70.94,132.65,71.26,133.82,71.61,134.90,71.94,135.88,72.25,136.75,72.55,137.57,72.72,138.10,72.81,139.20,72.83,140.12,72.83,141.47,72.78,142.47,72.71,143.47,72.64,144.70,72.59,145.75,72.60,146.65,72.64,147.60,72.71,148.32,72.76,149.12,72.80,149.55,72.79,150.03,72.78,150.50,72.78,150.85,72.76,151.30,72.78,151.65,72.86,151.90,72.94,151.90,72.97,151.90,72.94,152.00,72.90,152.22,72.89,152.43,72.90,152.50,72.91,152.47,72.92,152.47,72.95,152.47,72.97,152.50,72.97,152.57,72.96,152.78,73.00,153.00
RZ_8272059_5201,0,4580,49,0,0,73.04,153.12,72.92,153.10,72.78,153.05,72.78,153.18,72.92,153.32,73.03,153.45,72.92,153.43,72.83,153.53,72.80,153.62,72.80,153.72,72.79,153.75,72.76,153.85,72.72,153.95,72.71,153.70,72.75,153.35,72.81,153.00,72.85,152.97,72.83,153.12,72.79,153.35,72.75,153.57,72.74,153.65,72.72,153.55,72.71,153.43,72.69,153.32,72.65,153.43,72.65,153.50,72.65,153.53,72.69,153.50,72.71,153.32,72.74,153.18,72.69,153.03,72.64,152.97,72.61,152.95,72.62,152.93,72.65,152.90,72.66,152.82,72.70,152.75,72.72,152.85,72.74,153.05,72.74,153.22,72.69,153.18,72.65,153.10,72.60,153.00,72.56,152.95,72.53,152.93,72.58,152.82,72.67,152.75,72.78,152.68,72.79,152.65
RZ_8272059_5202,0,4580,51,0,0,72.80,152.57,72.78,152.50,72.75,152.43,72.72,152.38,72.76,152.30,72.80,152.20,72.71,152.18,72.59,152.18,72.53,152.15,72.59,152.18,72.64,152.22,72.69,152.30,72.72,152.38,72.72,152.40,72.69,152.40,72.65,152.22,72.66,152.07,72.69,151.93,72.74,151.93,72.79,151.95,72.81,152.03,72.83,152.10,72.84,152.18,72.86,152.12,72.86,152.10,72.88,152.07,72.90,152.12,72.91,152.10,72.86,152.12,72.81,152.15,72.76,152.12,72.80,152.10,72.83,152.25,72.84,152.43,72.78,152.62,72.72,152.68,72.67,152.72,72.67,152.72,72.75,152.43,72.84,152.03,72.91,151.62,72.90,151.60,72.86,151.72,72.83,152.00,72.74,152.28,72.67,152.50,72.59,152.47,72.56,152.32,72.61,152.18,72.69,152.15,72.75,152.18
RZ_8272059_5203,0,4580,49,0,0,72.75,152.20,72.74,152.10,72.72,151.95,72.70,151.80,72.69,151.78,72.70,151.75,72.70,151.75,72.71,151.70,72.69,151.65,72.69,151.75,72.66,151.90,72.65,152.07,72.64,152.10,72.70,152.07,72.75,152.10,72.78,152.18,72.78,152.25,72.76,152.30,72.78,152.30,72.79,152.28,72.72,152.22,72.64,152.18,72.66,152.10,72.76,152.05,72.76,152.00,72.67,152.07,72.54,152.12,72.50,152.18,72.45,152.15,72.42,152.18,72.38,152.28,72.34,152.30,72.38,152.32,72.45,152.30,72.51,152.32,72.50,152.38,72.49,152.43,72.50,152.47,72.51,152.55,72.54,152.55,72.51,152.53,72.49,152.35,72.46,152.20,72.42,152.18,72.38,152.28,72.35,152.25,72.41,152.10,72.47,151.95,72.51,151.93
RZ_8272059_5204,0,4580,50,0,0,72.54,151.90,72.55,151.90,72.55,151.95,72.53,152.07,72.51,152.15,72.51,152.25,72.51,152.28,72.53,152.43,72.50,152.55,72.47,152.50,72.47,152.32,72.49,152.18,72.46,152.20,72.41,152.22,72.38,152.28,72.36,152.38,72.36,152.43,72.38,152.43,72.39,152.40,72.40,152.45,72.38,152.53,72.36,152.38,72.34,152.15,72.33,151.93,72.34,152.00,72.38,152.15,72.41,152.28,72.42,152.22,72.41,152.07,72.40,151.97,72.39,152.00,72.38,152.05,72.36,152.00,72.33,152.00,72.28,151.97,72.24,152.03,72.21,152.10,72.17,152.15,72.14,152.20,72.10,152.22,72.09,152.25,72.19,152.28,72.30,152.25,72.40,152.20,72.39,152.18,72.38,152.18,72.35,152.20,72.31,152.22,72.29,152.20,72.28,152.12
RZ_8272059_5205,0,4580,50,0,0,72.30,152.05,72.33,152.00,72.34,152.00,72.29,152.00,72.24,151.93,72.22,151.85,72.30,151.85,72.36,151.90,72.38,151.95,72.38,152.15,72.36,152.32,72.39,152.28,72.38,152.03,72.38,151.93,72.38,152.07,72.39,152.10,72.41,152.00,72.42,151.88,72.41,151.85,72.40,151.88,72.38,151.93,72.36,151.88,72.35,151.82,72.35,151.80,72.34,152.03,72.34,152.20,72.35,152.30,72.39,152.25,72.42,152.18,72.41,152.07,72.39,152.03,72.35,151.97,72.33,151.97,72.31,151.97,72.29,152.00,72.30,152.03,72.31,152.07,72.34,152.07,72.30,152.03,72.26,152.00,72.20,151.93,72.19,151.85,72.17,151.90,72.17,152.00,72.15,152.05,72.12,151.97,72.10,151.90,72.10,151.88,72.10,151.88,72.11,151.88
RZ_8272059_5206,0,4580,50,0,0,72.14,151.82,72.21,151.75,72.26,151.70,72.34,151.70,72.34,151.70,72.35,151.70,72.35,151.70,72.33,151.72,72.28,151.72,72.22,151.72,72.22,151.72,72.25,151.82,72.28,151.95,72.28,152.05,72.29,152.05,72.29,151.93,72.29,151.78,72.30,151.62,72.29,151.57,72.26,151.60,72.24,151.62,72.22,151.65,72.20,151.65,72.17,151.62,72.14,151.60,72.19,151.55,72.21,151.57,72.21,151.65,72.15,151.72,72.12,151.65,72.14,151.55,72.14,151.45,72.14,151.47,72.14,151.47,72.12,151.40,72.16,151.35,72.20,151.40,72.22,151.57,72.22,151.78,72.22,151.75,72.22,151.57,72.22,151.40,72.21,151.43,72.15,151.55,72.11,151.60,72.09,151.57,72.10,151.47,72.11,151.53,72.11,151.55,72.09,151.47
RZ_8272059_5207,0,4580,50,0,0,72.06,151.35,72.04,151.28,72.03,151.25,72.03,151.22,72.01,151.22,72.01,151.32,72.01,151.53,72.00,151.68,72.01,151.78,72.03,151.78,72.05,151.78,72.06,151.75,72.09,151.75,72.10,151.75,72.12,151.72,72.12,151.78,72.08,151.85,72.03,152.03,72.05,152.12,72.12,152.22,72.17,152.22,72.14,151.97,72.08,151.80,72.05,151.62,72.08,151.60,72.14,151.57,72.20,151.55,72.20,151.55,72.19,151.53,72.16,151.53,72.14,151.50,72.09,151.47,72.03,151.53,71.97,151.57,71.96,151.65,71.94,151.72,71.88,151.80,71.83,151.90,71.94,151.93,72.08,151.95,72.12,151.95,72.05,151.93,72.06,151.93,72.15,152.00,72.26,151.93,72.28,151.78,72.30,151.68,72.30,151.70,72.22,151.72,72.12,151.75
RZ_8272059_5208,0,4580,50,0,0,72.04,151.72,72.03,151.72,72.03,151.78,72.04,151.85,72.04,151.93,72.04,151.80,72.06,151.70,72.15,151.72,72.22,151.88,72.30,152.03,72.31,151.95,72.34,151.82,72.34,151.72,72.26,151.85,72.20,152.00,72.14,152.15,72.15,152.15,72.15,152.12,72.17,152.12,72.22,152.15,72.28,152.18,72.30,152.15,72.30,152.07,72.31,152.03,72.31,152.10,72.30,152.18,72.29,152.28,72.30,152.28,72.30,152.25,72.28,152.22,72.22,152.18,72.22,152.12,72.28,152.07,72.31,152.12,72.35,152.22,72.39,152.32,72.41,152.28,72.36,152.15,72.33,152.05,72.30,152.07,72.31,152.10,72.33,152.10,72.35,152.15,72.36,152.28,72.41,152.40,72.44,152.45,72.39,152.43,72.33,152.40,72.25,152.47,72.25,152.53
RZ_8272059_5209,0,4580,50,0,0,72.22,152.53,72.20,152.43,72.20,152.38,72.16,152.38,72.14,152.50,72.20,152.60,72.30,152.60,72.34,152.53,72.28,152.47,72.25,152.47,72.29,152.55,72.33,152.62,72.31,152.65,72.30,152.65,72.30,152.62,72.33,152.47,72.34,152.30,72.36,152.15,72.39,152.30,72.33,152.38,72.25,152.45,72.24,152.45,72.30,152.60,72.36,152.75,72.45,152.80,72.53,152.90,72.60,153.00,72.67,153.15,72.75,153.18,72.95,152.97,73.14,152.78,73.53,152.68,74.04,152.82,74.69,152.95,75.54,152.88,76.15,152.75,76.74,152.62,77.09,152.70,77.50,152.78,77.86,152.57,78.06,152.30,78.39,151.97,78.58,152.00,78.78,152.03,78.85,152.05,78.99,152.03,79.24,152.05,79.39,152.10,79.47,152.07,79.49,151.97
RZ_8272059_5210,0,4580,50,0,0,79.51,151.82,79.62,151.70,79.74,151.45,79.83,151.25,79.83,151.22,79.79,151.32,79.74,151.28,79.70,151.15,79.65,151.00,79.60,151.00,79.55,151.03,79.54,151.03,79.47,151.03,79.41,151.05,79.39,151.05,79.44,151.05,79.50,151.05,79.53,151.07,79.44,151.10,79.35,151.15,79.30,151.20,79.30,151.20,79.26,151.22,79.22,151.32,79.22,151.43,79.29,151.60,79.35,151.68,79.38,151.68,79.35,151.60,79.33,151.55,79.29,151.53,79.25,151.53,79.24,151.50,79.25,151.50,79.26,151.45,79.25,151.43,79.22,151.35,79.20,151.32,79.19,151.45,79.19,151.57,79.21,151.50,79.25,151.28,79.28,151.05,79.28,150.97,79.28,150.93,79.26,150.95,79.26,151.10,79.26,151.22,79.28,151.30,79.22,151.18
RZ_8272059_5211,0,4580,50,0,0,79.17,151.12,79.11,151.05,79.09,151.10,79.06,151.25,79.05,151.38,79.06,151.45,79.06,151.38,79.01,151.30,78.96,151.30,78.91,151.32,78.90,151.35,78.88,151.38,78.85,151.43,78.84,151.45,78.91,151.50,79.00,151.45,79.09,151.38,79.10,151.28,79.10,151.25,79.06,151.10,79.05,151.05,79.03,151.05,79.00,151.18,78.92,151.22,78.84,151.30,78.83,151.38,78.83,151.45,78.85,151.50,78.86,151.53,78.88,151.53,78.88,151.50,78.86,151.53,78.86,151.53,78.88,151.68,78.81,151.85,78.75,152.03,78.71,151.93,78.81,151.72,78.89,151.47,78.94,151.22,78.92,151.10,78.89,151.07,78.86,151.18,78.84,151.25,78.81,151.28,78.80,151.22,78.83,151.07,78.86,150.95,78.90,150.97,78.90,151.07
RZ_8272059_5212,0,4580,50,0,0,78.83,151.07,78.76,151.03,78.70,151.03,78.70,151.15,78.71,151.20,78.69,151.18,78.66,151.15,78.69,151.20,78.74,151.30,78.78,151.38,78.76,151.45,78.72,151.55,78.69,151.62,78.71,151.62,78.76,151.57,78.80,151.55,78.79,151.55,78.79,151.57,78.78,151.43,78.72,151.25,78.67,151.15,78.65,151.22,78.65,151.22,78.71,151.18,78.79,151.28,78.81,151.45,78.78,151.60,78.72,151.53,78.70,151.47,78.67,151.43,78.65,151.38,78.65,151.20,78.69,151.10,78.78,151.05,78.86,151.18,78.92,151.28,78.92,151.30,78.85,151.18,78.75,151.03,78.66,150.85,78.69,150.82,78.74,150.75,78.78,150.72,78.76,150.75,78.74,150.82,78.72,150.93,78.80,151.12,78.88,151.28,78.88,151.38,78.80,151.25
RZ_8272059_5213,0,4580,50,0,0,78.72,151.15,78.72,151.10,78.72,151.05,78.79,151.00,78.86,150.97,78.92,151.00,78.92,150.90,78.85,150.75,78.79,150.62,78.72,150.68,78.76,150.68,78.80,150.72,78.84,150.75,78.85,150.78,78.83,150.75,78.79,150.70,78.74,150.68,78.72,150.78,78.71,150.93,78.72,151.05,78.75,151.05,78.78,151.07,78.79,151.12,78.80,151.18,78.79,151.18,78.78,151.12,78.75,151.12,78.75,151.05,78.75,150.97,78.79,150.85,78.81,150.80,78.83,150.82,78.80,150.90,78.78,151.00,78.75,151.03,78.74,151.03,78.72,150.97,78.74,150.97,78.75,151.00,78.78,151.12,78.80,151.22,78.83,151.20,78.84,151.10,78.84,151.07,78.83,151.18,78.80,151.18,78.78,151.15,78.78,151.10,78.85,151.12,78.92,151.07
RZ_8272059_5214,0,4580,50,0,0,78.99,151.03,78.97,151.00,78.92,151.03,78.89,151.03,78.85,151.03,78.85,151.03,78.83,151.05,78.76,151.05,78.70,151.10,78.71,151.18,78.76,151.20,78.80,151.15,78.79,151.10,78.81,151.07,78.86,151.03,78.91,151.00,78.92,150.97,78.91,150.93,78.90,150.88,78.89,150.85,78.88,150.85,78.85,150.85,78.83,150.85,78.80,150.85,78.80,150.90,78.80,150.97,78.80,151.05,78.81,151.07,78.89,151.05,78.95,151.00,78.97,150.95,78.95,151.10,78.90,151.25,78.88,151.38,78.86,151.32,78.88,151.28,78.89,151.20,78.86,151.12,78.83,151.05,78.76,151.03,78.75,150.97,78.75,150.95,78.76,151.05,78.76,151.15,78.75,151.28,78.74,151.30,78.75,151.07,78.79,150.82,78.83,150.47,78.85,150.38
RZ_8272059_5215,0,4620,50,40,8,78.85,150.35,78.85,150.45,78.91,150.57,78.99,150.65,79.05,150.70,79.04,150.65,79.00,150.50,78.94,150.38,78.90,150.43,78.86,150.55,78.84,150.70,78.81,150.65,78.88,150.55,78.94,150.38,79.00,150.22,78.97,150.10,78.92,150.03,78.86,150.03,78.88,150.35,78.92,150.68,78.94,150.97,78.90,150.95,78.90,150.95,78.95,150.97,79.04,151.00,79.09,151.00,79.09,151.03,79.03,150.90,78.99,150.72,79.00,150.70,78.94,150.82,78.85,150.97,78.74,150.97,78.71,150.95,78.71,151.00,78.76,151.03,78.83,151.03,78.86,150.95,78.89,150.88,78.90,150.90,78.91,151.00,78.96,151.10,79.01,151.15,79.06,151.15,78.97,151.07,78.88,150.90,78.90,150.78,79.01,150.70,79.16,150.72,79.20,150.70
RZ_8272059_5216,0,4620,50,0,8,79.20,150.62,79.11,150.62,79.03,150.65,78.99,150.65,78.99,150.53,78.99,150.40,78.96,150.43,78.95,150.53,78.95,150.60,78.96,150.60,78.99,150.60,78.96,150.57,78.95,150.57,78.94,150.57,78.94,150.57,78.90,150.60,78.86,150.62,78.85,150.65,78.91,150.72,78.96,150.78,78.97,150.80,78.96,150.75,79.00,150.57,79.01,150.47,79.03,150.38,78.99,150.38,78.99,150.47,78.96,150.57,78.95,150.65,78.94,150.53,78.95,150.32,78.96,150.12,78.95,150.05,78.94,150.03,78.96,149.97,79.00,149.97,79.04,150.15,79.03,150.35,79.01,150.47,79.00,150.40,78.97,150.30,78.96,150.30,78.97,150.30,78.96,150.20,78.91,150.07,78.84,150.00,78.80,150.10,78.81,150.20,78.86,150.20,78.91,150.15
RZ_8272059_5217,0,4620,50,0,8,78.95,150.05,78.96,150.00,78.96,150.38,78.94,150.75,78.92,150.93,78.92,150.72,78.94,150.50,78.94,150.45,78.94,150.43,78.91,150.32,78.89,150.28,78.88,150.25,78.86,150.32,78.88,150.38,78.89,150.38,78.92,150.38,78.96,150.43,79.01,150.47,79.05,150.50,79.06,150.47,79.01,150.47,78.92,150.47,78.85,150.47,78.86,150.47,78.90,150.45,78.95,150.50,78.95,150.55,78.95,150.60,78.96,150.57,78.97,150.60,78.96,150.60,78.92,150.60,78.89,150.57,78.86,150.55,78.84,150.57,78.85,150.55,78.85,150.50,78.85,150.47,78.85,150.47,78.84,150.50,78.84,150.53,78.84,150.60,78.83,150.68,78.81,150.60,78.81,150.45,78.78,150.30,78.74,150.28,78.71,150.25,78.75,150.20,78.81,150.28
RZ_8272059_5218,0,4620,50,0,8,78.88,150.38,78.91,150.45,78.89,150.45,78.88,150.45,78.84,150.50,78.81,150.60,78.81,150.65,78.84,150.57,78.85,150.50,78.84,150.47,78.84,150.43,78.86,150.38,78.90,150.32,78.94,150.38,78.94,150.43,78.94,150.45,78.92,150.47,78.92,150.47,78.92,150.47,78.92,150.45,78.92,150.43,78.95,150.40,78.97,150.43,79.01,150.50,79.04,150.55,79.03,150.45,78.92,150.38,78.84,150.25,78.79,150.22,78.81,150.28,78.88,150.35,78.91,150.43,78.94,150.45,78.94,150.45,78.91,150.38,78.90,150.30,78.91,150.28,78.92,150.32,78.89,150.38,78.85,150.45,78.80,150.55,78.81,150.60,78.84,150.53,78.86,150.32,78.88,150.12,78.89,150.12,78.90,150.25,78.91,150.32,78.91,150.25,78.89,150.10
RZ_8272059_5219,0,4620,51,0,8,78.86,150.03,78.83,149.93,78.84,149.95,78.84,150.03,78.88,150.07,78.90,150.10,78.92,150.07,78.95,149.95,78.97,149.82,78.99,149.68,78.97,149.65,78.97,149.65,78.92,149.68,78.88,149.65,78.83,149.57,78.83,149.62,78.86,149.72,78.89,149.85,78.85,149.80,78.79,149.78,78.72,149.68,78.75,149.60,78.78,149.53,78.81,149.50,78.81,149.47,78.81,149.47,78.79,149.53,78.78,149.72,78.74,149.88,78.71,149.97,78.75,149.95,78.83,149.95,78.90,150.00,78.89,149.95,78.85,149.85,78.81,149.62,78.81,149.47,78.80,149.38,78.79,149.35,78.79,149.30,78.80,149.25,78.88,149.22,78.94,149.18,79.00,149.10,79.03,149.25,79.04,149.45,79.05,149.68,79.04,149.62,79.03,149.55,79.01,149.47,79.01,149.57
RZ_8272059_5220,0,4620,50,0,8,79.01,149.72,79.01,149.82,78.99,149.75,78.94,149.65,78.89,149.60,78.83,149.60,78.79,149.60,78.75,149.62,78.78,149.65,78.81,149.57,78.86,149.47,78.90,149.38,78.90,149.50,78.89,149.65,78.88,149.75,78.88,149.62,78.88,149.50,78.86,149.38,78.79,149.32,78.74,149.35,78.78,149.40,78.86,149.43,78.94,149.43,78.92,149.45,78.91,149.50,78.91,149.45,78.90,149.40,78.89,149.40,78.89,149.45,78.90,149.53,78.90,149.55,78.88,149.60,78.85,149.60,78.80,149.53,78.79,149.47,78.72,149.40,78.69,149.45,78.72,149.50,78.79,149.57,78.86,149.62,78.88,149.65,78.88,149.65,78.86,149.75,78.84,149.82,78.83,149.90,78.81,149.95,78.89,150.00,78.95,150.03,79.03,149.95,79.00,149.85
RZ_8272059_5221,0,4620,50,0,8,78.99,149.72,78.96,149.65,78.97,149.50,79.00,149.43,79.03,149.38,79.04,149.47,79.05,149.57,79.01,149.65,78.94,149.75,78.85,149.88,78.85,149.97,78.91,149.93,78.97,149.85,79.01,149.80,78.94,149.85,78.85,149.80,78.72,149.75,78.69,149.75,78.81,149.80,78.95,149.85,79.09,149.85,79.09,149.70,79.08,149.55,79.04,149.32,78.99,149.28,78.94,149.25,78.94,149.35,78.96,149.47,79.04,149.62,79.10,149.72,79.10,149.85,79.04,149.93,79.03,149.90,79.05,149.88,79.09,149.85,79.08,149.90,79.05,149.90,79.01,149.90,78.99,149.90,78.96,149.90,79.01,149.90,79.09,150.00,79.15,150.07,79.15,150.22,79.15,150.28,79.15,150.03,79.15,149.72,79.14,149.50,79.11,149.60,79.10,149.68
RZ_8272059_5222,0,4620,50,0,0,79.12,149.65,79.14,149.60,79.16,149.53,79.16,149.43,79.16,149.38,79.15,149.35,79.15,149.35,79.17,149.30,79.20,149.28,79.22,149.20,79.24,149.18,79.25,149.12,79.25,149.07,79.19,149.05,79.14,149.07,79.08,149.10,79.05,149.22,79.01,149.35,79.00,149.50,79.04,149.53,79.10,149.47,79.17,149.40,79.24,149.18,79.29,149.03,79.29,149.00,79.29,149.12,79.29,149.22,79.30,149.25,79.31,149.15,79.33,149.03,79.33,149.03,79.30,149.15,79.29,149.30,79.26,149.35,79.29,149.30,79.33,149.20,79.36,149.10,79.38,149.05,79.39,149.05,79.39,149.05,79.38,149.07,79.36,149.05,79.40,148.97,79.45,148.90,79.46,148.93,79.44,149.07,79.40,149.20,79.40,149.20,79.45,149.12,79.50,149.12
RZ_8272059_5223,0,4620,50,0,0,79.44,149.22,79.33,149.47,79.21,149.68,79.20,149.80,79.22,149.80,79.25,149.78,79.29,149.55,79.29,149.30,79.31,149.07,79.33,149.12,79.31,149.18,79.30,149.22,79.30,149.25,79.30,149.28,79.29,149.35,79.28,149.43,79.28,149.50,79.31,149.50,79.35,149.50,79.35,149.30,79.33,149.12,79.30,148.95,79.33,148.95,79.28,148.95,79.25,148.93,79.21,148.90,79.21,148.85,79.20,148.80,79.25,148.72,79.30,148.78,79.36,148.88,79.35,148.95,79.35,148.95,79.34,148.93,79.33,148.93,79.35,149.00,79.40,149.07,79.46,149.15,79.36,149.12,79.22,149.10,79.08,149.18,79.08,149.25,79.05,149.25,79.03,149.10,79.05,148.82,79.10,148.60,79.20,148.50,79.26,148.55,79.22,148.57,79.12,148.55
RZ_8272059_5224,0,4620,51,0,0,79.14,148.50,79.25,148.50,79.35,148.50,79.33,148.45,79.31,148.43,79.30,148.43,79.29,148.45,79.28,148.55,79.24,148.65,79.21,148.75,79.20,148.70,79.24,148.62,79.28,148.55,79.30,148.57,79.28,148.60,79.29,148.57,79.34,148.53,79.30,148.45,79.22,148.35,79.15,148.28,79.16,148.35,79.17,148.47,79.17,148.60,79.17,148.60,79.16,148.65,79.17,148.68,79.20,148.68,79.22,148.65,79.24,148.65,79.25,148.57,79.25,148.47,79.28,148.38,79.30,148.38,79.31,148.38,79.28,148.50,79.24,148.62,79.28,148.75,79.35,148.75,79.42,148.80,79.42,148.85,79.41,148.82,79.41,148.78,79.39,148.85,79.34,148.95,79.30,149.05,79.35,148.93,79.40,148.82,79.44,148.62,79.42,148.50,79.39,148.38,79.36,148.38
RZ_8272059_5225,0,4620,51,0,0,79.35,148.38,79.36,148.35,79.33,148.38,79.29,148.43,79.34,148.55,79.40,148.65,79.46,148.70,79.47,148.68,79.51,148.65,79.56,148.62,79.58,148.53,79.54,148.40,79.47,148.43,79.41,148.57,79.41,148.78,79.41,148.85,79.35,148.90,79.28,148.88,79.20,148.85,79.20,148.68,79.19,148.50,79.16,148.40,79.25,148.50,79.36,148.47,79.47,148.35,79.47,148.25,79.47,148.22,79.46,148.22,79.45,148.20,79.40,148.18,79.34,148.07,79.25,148.00,79.24,148.10,79.29,148.28,79.35,148.40,79.38,148.35,79.36,148.30,79.29,148.32,79.22,148.53,79.16,148.72,79.19,148.82,79.19,148.70,79.19,148.62,79.16,148.65,79.15,148.70,79.15,148.68,79.15,148.65,79.15,148.65,79.15,148.60,79.15,148.55,79.20,148.45
RZ_8272059_5226,0,4620,51,0,0,79.25,148.38,79.28,148.30,79.25,148.38,79.22,148.45,79.20,148.53,79.17,148.47,79.14,148.45,79.15,148.43,79.15,148.50,79.15,148.62,79.16,148.75,79.20,148.85,79.22,148.90,79.24,148.93,79.15,149.00,79.06,149.05,78.99,149.07,78.97,149.00,78.96,148.90,78.95,148.85,78.96,148.80,78.96,148.78,78.96,148.85,78.97,148.95,79.00,149.15,79.04,149.22,79.06,149.30,79.05,149.28,79.01,149.28,78.99,149.25,78.94,149.10,78.91,148.90,78.92,148.78,78.97,148.75,79.04,148.78,79.06,148.82,79.09,148.85,79.12,148.85,79.15,148.85,79.15,148.85,79.15,148.88,79.14,148.82,79.12,148.78,79.11,148.68,79.09,148.60,79.06,148.50,79.04,148.45,79.06,148.45,79.09,148.55,79.11,148.62,79.09,148.68
RZ_8272059_5227,0,4620,51,0,0,79.05,148.60,79.01,148.53,79.00,148.50,79.00,148.57,78.99,148.60,79.00,148.60,79.03,148.62,79.08,148.55,79.11,148.45,79.14,148.50,79.12,148.68,79.12,148.88,79.12,148.93,79.12,148.95,79.12,149.00,79.09,149.03,79.06,149.05,79.04,149.15,79.03,149.32,79.01,149.47,79.00,149.47,79.00,149.35,79.00,149.38,78.99,149.50,79.00,149.62,79.04,149.62,79.06,149.65,79.05,149.62,79.01,149.45,79.09,149.25,79.20,149.03,79.29,149.07,79.22,149.20,79.17,149.32,79.16,149.35,79.19,149.40,79.22,149.43,79.22,149.43,79.26,149.32,79.28,149.30,79.29,149.30,79.21,149.35,79.16,149.30,79.12,149.20,79.11,149.18,79.10,149.20,79.12,149.30,79.15,149.35,79.16,149.43,79.12,149.47,79.09,149.43
RZ_8272059_5228,0,4620,50,0,0,79.11,149.32,79.16,149.22,79.21,149.20,79.29,149.20,79.35,149.22,79.40,149.20,79.36,149.12,79.25,149.03,79.16,149.15,79.03,149.35,78.95,149.55,78.90,149.60,78.94,149.45,78.96,149.30,79.01,149.20,79.04,149.30,79.01,149.43,78.96,149.50,78.92,149.57,78.94,149.62,78.96,149.68,78.94,149.65,78.92,149.65,78.99,149.68,79.06,149.68,79.12,149.68,79.10,149.60,79.08,149.53,79.09,149.50,79.05,149.55,79.01,149.60,78.97,149.60,79.00,149.60,79.03,149.60,79.04,149.60,79.03,149.60,79.03,149.68,79.03,149.68,79.03,149.68,79.01,149.57,78.99,149.57,79.05,149.68,79.11,149.82,79.12,149.97,79.08,149.97,79.03,149.95,79.06,149.88,79.09,149.80,79.09,149.88,79.05,150.03
RZ_8272059_5229,0,4620,50,0,0,79.03,150.22,78.99,150.28,78.97,150.12,78.94,149.95,78.90,149.95,78.86,150.10,78.86,150.28,78.89,150.28,78.96,150.30,79.05,150.10,79.11,149.93,79.12,150.05,79.14,150.35,79.16,150.53,79.19,150.40,79.22,150.28,79.24,150.30,79.25,150.32,79.22,150.25,79.16,150.18,79.11,150.07,79.08,150.05,79.08,150.05,79.12,150.15,79.17,150.32,79.21,150.53,79.17,150.62,79.11,150.65,79.08,150.65,79.05,150.57,79.06,150.47,79.08,150.43,79.08,150.38,79.05,150.55,79.04,150.75,79.03,150.80,79.04,150.57,79.11,150.35,79.17,150.32,79.22,150.45,79.21,150.60,79.20,150.62,79.15,150.53,79.11,150.40,79.09,150.30,79.12,150.28,79.16,150.38,79.16,150.50,79.15,150.68,79.12,150.72
RZ_8272059_5230,0,4620,50,0,0,79.12,150.78,79.09,150.78,79.06,150.75,79.05,150.70,79.05,150.68,79.05,150.68,79.08,150.80,79.11,150.88,79.15,150.90,79.16,150.60,79.19,150.35,79.22,150.12,79.24,150.18,79.25,150.15,79.28,150.10,79.26,150.07,79.22,150.07,79.17,150.10,79.15,150.15,79.20,150.22,79.29,150.32,79.30,150.35,79.24,150.38,79.22,150.40,79.28,150.43,79.35,150.45,79.38,150.47,79.25,150.50,79.12,150.53,79.05,150.53,79.12,150.53,79.14,150.55,79.08,150.55,79.01,150.50,79.01,150.40,79.05,150.32,79.03,150.32,78.99,150.35,79.03,150.47,79.12,150.60,79.24,150.62,79.24,150.53,79.26,150.43,79.29,150.38,79.25,150.30,79.17,150.25,79.11,150.30,79.10,150.32,79.11,150.28,79.12,150.18
RZ_8272059_5231,0,4620,50,0,0,79.15,150.05,79.14,150.00,79.12,150.03,79.12,150.03,79.11,150.03,79.05,150.05,79.00,150.12,78.95,150.20,78.97,150.15,79.05,150.03,79.11,149.93,79.15,149.97,79.20,150.07,79.25,150.28,79.29,150.43,79.25,150.30,79.21,150.07,79.19,149.85,79.17,149.88,79.16,149.95,79.15,150.00,79.14,150.05,79.16,150.10,79.21,150.10,79.26,150.07,79.28,150.07,79.28,150.07,79.25,150.10,79.26,150.07,79.29,150.10,79.33,150.12,79.28,150.22,79.21,150.32,79.14,150.40,79.12,150.40,79.11,150.45,79.19,150.47,79.25,150.53,79.29,150.53,79.26,150.35,79.21,150.15,79.25,149.95,79.29,149.95,79.34,150.05,79.31,150.10,79.26,150.18,79.20,150.15,79.19,150.15,79.22,150.10,79.26,150.03
RZ_8272059_5232,0,4620,50,0,0,79.28,149.95,79.29,149.95,79.28,149.95,79.26,150.03,79.25,150.10,79.25,150.15,79.24,150.15,79.25,150.10,79.28,150.03,79.26,150.03,79.24,150.10,79.20,150.20,79.15,150.28,79.10,150.30,79.05,150.28,79.03,150.22,79.00,150.18,79.03,150.15,79.08,150.22,79.10,150.30,79.10,150.32,79.12,150.28,79.17,150.25,79.21,150.25,79.21,150.25,79.20,150.32,79.19,150.38,79.19,150.32,79.19,150.20,79.19,150.15,79.21,150.18,79.25,150.05,79.29,149.90,79.31,149.78,79.33,149.82,79.34,149.78,79.36,149.70,79.38,149.72,79.35,149.88,79.34,150.03,79.31,150.10,79.30,150.15,79.24,150.00,79.17,149.82,79.14,149.80,79.14,149.88,79.14,149.93,79.09,149.88,79.03,149.93,78.97,150.03
RZ_8272059_5233,0,4620,50,0,0,79.01,150.18,79.10,150.22,79.17,150.28,79.24,150.30,79.25,150.32,79.24,150.25,79.22,150.05,79.21,149.88,79.17,149.78,79.15,149.72,79.12,149.68,79.12,149.60,79.12,149.57,79.12,149.65,79.11,149.80,79.10,149.78,79.10,149.57,79.12,149.40,79.15,149.28,79.16,149.25,79.15,149.22,79.15,149.28,79.16,149.28,79.19,149.28,79.22,149.30,79.25,149.40,79.26,149.53,79.26,149.60,79.25,149.62,79.21,149.62,79.19,149.70,79.17,149.72,79.17,149.68,79.16,149.57,79.14,149.47,79.09,149.47,79.05,149.60,79.04,149.75,79.04,149.90,79.05,149.90,79.06,149.93,79.09,149.90,79.11,149.70,79.12,149.57,79.12,149.45,79.12,149.50,79.14,149.47,79.16,149.35,79.16,149.28,79.17,149.22
RZ_8272059_5234,0,4620,50,0,0,79.19,149.30,79.22,149.25,79.20,149.15,79.17,149.00,79.17,148.97,79.20,148.90,79.26,148.88,79.31,148.90,79.36,148.93,79.39,148.95,79.38,148.90,79.33,148.88,79.28,148.82,79.22,148.80,79.22,148.80,79.22,148.80,79.22,148.80,79.22,148.88,79.24,148.95,79.28,148.95,79.29,148.85,79.30,148.38,79.25,147.93,79.21,147.75,79.20,148.00,79.22,148.10,79.26,147.97,79.30,147.88,79.31,147.88,79.28,147.90,79.25,147.95,79.19,148.15,79.16,148.35,79.17,148.38,79.26,148.20,79.38,147.97,79.45,147.90,79.49,148.00,79.49,148.18,79.49,148.35,79.50,148.35,79.50,148.30,79.50,148.15,79.51,148.03,79.53,147.85,79.53,147.70,79.55,147.57,79.58,147.57,79.56,147.75,79.54,147.97
RZ_8272059_5235,0,4620,50,0,0,79.55,148.18,79.58,148.20,79.61,148.03,79.61,147.88,79.60,147.80,79.59,147.80,79.56,148.07,79.56,148.35,79.58,148.55,79.60,148.47,79.59,148.40,79.58,148.62,79.56,148.88,79.58,148.80,79.59,148.53,79.58,148.28,79.55,148.32,79.54,148.28,79.51,148.20,79.50,148.12,79.49,148.05,79.47,147.90,79.47,147.75,79.47,147.68,79.55,147.70,79.64,147.78,79.72,147.82,79.74,147.88,79.61,148.10,79.49,148.32,79.39,148.55,79.42,148.53,79.45,148.55,79.47,148.55,79.51,148.57,79.55,148.55,79.56,148.55,79.55,148.55,79.50,148.55,79.49,148.55,79.49,148.45,79.53,148.35,79.54,148.30,79.51,148.53,79.39,148.70,79.28,148.85,79.19,148.55,79.20,148.22,79.22,148.30,79.26,148.68
RZ_8272059_5236,0,4620,50,0,0,79.29,149.10,79.30,149.12,79.30,148.88,79.30,148.57,79.39,148.32,79.49,148.40,79.55,148.18,79.50,147.88,79.42,147.88,79.24,148.22,79.09,148.60,78.96,149.07,78.79,149.78,78.34,150.47,77.67,151.00,77.11,151.72,76.70,152.47,76.16,153.25,75.54,154.12,74.75,154.97,74.10,156.60,73.64,157.62,73.16,159.40,72.79,160.25,72.33,161.53,71.96,162.50,71.50,163.47,71.04,164.18,70.71,165.18,70.28,166.35,69.94,168.20,69.44,169.28,69.14,170.60,68.72,171.68,68.33,172.95,67.86,174.20,67.53,175.32,67.21,176.22,67.08,177.22,66.88,177.75,66.74,178.62,66.60,179.15,66.55,179.85,66.55,180.20,66.56,180.38,66.60,180.35,66.70,180.35,66.92,180.40,67.16,180.47,67.39,180.38
RZ_8272059_5237,0,4620,50,0,0,67.49,180.22,67.55,180.03,67.55,179.95,67.53,179.97,67.66,180.18,67.84,180.40,67.92,180.60,67.86,180.70,67.80,180.85,67.81,181.00,67.78,181.32,67.75,181.55,67.72,181.72,67.70,181.68,67.66,181.65,67.65,181.55,67.66,181.47,67.70,181.65,67.70,181.88,67.67,182.22,67.64,182.35,67.60,182.40,67.58,182.28,67.56,182.00,67.56,181.80,67.54,181.68,67.51,181.78,67.55,181.85,67.62,181.82,67.70,181.75,67.69,181.68,67.66,181.65,67.65,181.65,67.60,181.68,67.56,181.72,67.53,181.78,67.50,181.80,67.49,181.78,67.51,181.75,67.54,181.78,67.61,181.78,67.66,181.78,67.70,181.75,67.71,181.72,67.72,181.65,67.67,181.60,67.66,181.55,67.65,181.60,67.65,181.60,67.62,181.57
RZ_8272059_5238,0,4620,49,0,0,67.59,181.55,67.58,181.53,67.59,181.53,67.64,181.28,67.66,181.05,67.65,180.88,67.60,180.95,67.56,180.90,67.58,180.78,67.58,180.65,67.58,180.65,67.54,180.68,67.50,180.70,67.47,180.72,67.47,180.72,67.51,180.65,67.56,180.62,67.66,180.57,67.72,180.60,67.76,180.68,67.74,180.70,67.70,180.72,67.69,180.62,67.69,180.53,67.67,180.40,67.72,180.65,67.76,180.93,67.71,181.10,67.62,180.95,67.56,180.78,67.58,180.75,67.58,180.75,67.62,180.75,67.67,180.85,67.72,180.93,67.70,180.88,67.67,180.75,67.69,180.62,67.72,180.60,67.78,180.40,67.75,180.18,67.70,180.47,67.65,180.97,67.64,181.12,67.64,180.80,67.71,180.45,67.81,180.43,67.90,180.50,67.90,180.57
RZ_8272059_5239,0,4620,51,0,0,67.89,180.65,67.89,180.60,67.85,180.57,67.80,180.55,67.75,180.55,67.78,180.47,67.84,180.38,67.90,180.45,67.83,180.62,67.76,180.80,67.74,180.72,67.76,180.62,67.78,180.60,67.74,180.62,67.69,180.68,67.66,180.70,67.72,180.65,67.81,180.50,67.90,180.30,67.88,180.20,67.85,180.15,67.83,180.18,67.83,180.20,67.84,180.15,67.86,180.07,67.86,180.15,67.89,180.32,67.91,180.53,67.91,180.60,67.89,180.68,67.86,180.68,67.89,180.68,67.90,180.70,67.88,180.65,67.84,180.55,67.81,180.45,67.84,180.43,67.85,180.45,67.84,180.45,67.80,180.43,67.79,180.40,67.78,180.40,67.79,180.45,67.76,180.53,67.71,180.55,67.67,180.70,67.66,180.85,67.62,181.00,67.58,181.00,67.54,180.93,67.54,180.75
RZ_8272059_5240,0,4620,49,0,0,67.55,180.60,67.56,180.55,67.58,180.62,67.59,180.70,67.59,180.53,67.60,180.30,67.61,179.97,67.62,179.95,67.62,179.93,67.64,180.10,67.66,180.22,67.67,180.38,67.70,180.43,67.69,180.40,67.64,180.22,67.60,180.07,67.62,180.07,67.71,180.22,67.79,180.38,67.76,180.40,67.72,180.45,67.70,180.50,67.71,180.60,67.72,180.68,67.74,180.70,67.76,180.62,67.79,180.57,67.78,180.60,67.76,180.65,67.76,180.70,67.79,180.70,67.81,180.68,67.84,180.65,67.84,180.45,67.84,180.25,67.88,180.07,67.91,180.05,67.91,180.00,67.84,180.00,67.76,180.07,67.67,180.15,67.62,180.18,67.59,180.12,67.61,180.05,67.66,179.95,67.70,179.90,67.71,179.85,67.69,180.03,67.79,180.22
RZ_8272059_5241,0,4620,50,0,0,67.90,180.45,68.03,180.43,68.01,180.25,68.01,180.05,68.03,179.88,67.94,179.85,67.84,179.90,67.72,179.93,67.71,180.00,67.78,180.10,67.80,180.05,67.83,179.90,67.81,179.82,67.86,179.97,67.89,180.10,67.89,180.18,67.89,180.00,67.89,179.85,67.86,179.72,67.83,179.75,67.83,179.65,67.84,179.57,67.85,179.47,67.86,179.50,67.88,179.70,67.88,179.88,67.88,180.05,67.89,180.03,67.90,179.97,67.91,179.93,67.92,179.85,67.92,179.80,67.92,179.70,67.91,179.65,67.90,179.65,67.89,179.72,67.85,179.75,67.83,179.78,67.83,179.78,67.85,179.80,67.88,179.78,67.85,179.60,67.84,179.45,67.83,179.30,67.71,179.15,67.58,178.70,67.40,178.22,67.28,177.90,67.15,177.88,67.00,177.65
RZ_8272059_5242,0,4620,50,0,0,66.92,177.47,66.84,177.30,66.83,177.12,66.81,176.90,66.83,176.62,66.85,176.45,66.85,176.22,66.84,175.80,66.81,175.45,66.81,175.07,66.83,175.00,66.83,174.95,66.84,174.97,66.85,174.80,66.85,174.65,66.83,174.50,66.78,174.38,66.72,174.25,66.70,173.97,66.70,173.85,66.71,173.70,66.67,173.70,66.64,173.57,66.60,173.50,66.61,173.43,66.60,173.32,66.60,173.25,66.58,173.15,66.49,173.15,66.40,173.05,66.30,172.97,66.26,172.90,66.22,173.03,66.28,173.15,66.31,173.20,66.34,173.15,66.35,173.10,66.35,173.10,66.39,173.05,66.42,172.95,66.44,172.85,66.42,172.80,66.44,172.80,66.45,172.82,66.46,172.88,66.44,172.93,66.42,172.93,66.41,172.85,66.35,172.75,66.28,172.65
RZ_8272059_5243,0,4620,50,0,0,66.24,172.65,66.26,172.65,66.29,172.55,66.28,172.38,66.30,172.22,66.33,172.12,66.38,172.12,66.41,172.15,66.45,172.22,66.44,172.43,66.40,172.62,66.38,172.72,66.35,172.78,66.34,172.85,66.34,172.95,66.36,172.97,66.39,172.97,66.35,172.82,66.34,172.68,66.34,172.45,66.38,172.43,66.39,172.68,66.36,172.97,66.34,173.28,66.36,173.20,66.42,173.12,66.47,173.07,66.47,173.20,66.47,173.35,66.47,173.50,66.47,173.47,66.49,173.32,66.50,173.22,66.51,173.18,66.47,173.30,66.45,173.43,66.42,173.32,66.41,173.12,66.41,172.95,66.40,172.97,66.40,173.10,66.41,173.25,66.44,173.40,66.46,173.47,66.45,173.50,66.42,173.43,66.42,173.38,66.45,173.32,66.44,173.30,66.42,173.25
RZ_8272059_5244,0,4620,50,0,0,66.45,173.18,66.49,173.20,66.51,173.25,66.51,173.28,66.56,173.28,66.61,173.20,66.67,173.18,66.67,173.18,66.65,173.10,66.61,173.05,66.58,173.07,66.58,173.18,66.58,173.28,66.59,173.28,66.60,173.43,66.61,173.55,66.64,173.45,66.65,173.20,66.64,173.05,66.60,173.10,66.56,173.22,66.56,173.40,66.55,173.50,66.51,173.55,66.46,173.47,66.40,173.50,66.46,173.53,66.55,173.60,66.62,173.70,66.62,173.78,66.59,173.78,66.55,173.75,66.56,173.60,66.60,173.47,66.64,173.32,66.72,173.35,66.80,173.35,66.84,173.32,66.76,173.45,66.67,173.60,66.66,173.78,66.69,173.80,66.75,173.93,66.78,174.00,66.83,173.88,66.85,173.68,66.81,173.45,66.75,173.47,66.72,173.47,66.76,173.47
RZ_8272059_5245,0,4660,50,40,9,66.81,173.50,66.80,173.53,66.80,173.53,66.78,173.53,66.75,173.53,66.70,173.75,66.66,173.97,66.65,174.18,66.67,174.10,66.71,173.80,66.74,173.55,66.75,173.32,66.76,173.32,66.83,173.40,66.89,173.50,66.91,173.32,66.88,173.10,66.85,173.18,66.91,173.50,66.99,173.80,67.00,173.78,66.96,173.78,66.94,173.80,66.95,173.78,66.96,173.70,66.99,173.68,66.97,173.68,66.97,173.62,66.95,173.55,66.91,173.72,66.88,173.97,66.89,174.18,66.91,174.15,67.00,174.15,67.05,174.15,67.03,174.07,66.96,174.00,66.90,173.97,66.90,173.97,66.90,173.97,66.90,173.97,66.89,173.95,66.91,173.90,66.95,173.85,66.92,173.82,66.88,173.88,66.86,174.00,66.90,174.12,66.95,174.18,66.97,174.10
RZ_8272059_5246,0,4660,50,0,9,66.99,173.93,66.99,173.78,67.00,173.68,66.99,173.72,66.97,173.78,66.96,173.80,66.97,173.80,66.97,173.85,66.97,174.07,66.92,174.30,66.86,174.47,66.83,174.35,66.84,174.20,66.91,174.07,66.96,174.05,67.01,174.03,67.04,174.05,67.05,174.12,67.04,174.28,67.04,174.43,66.97,174.47,66.92,174.45,66.92,174.45,66.99,174.40,67.05,174.35,67.06,174.35,67.08,174.38,67.08,174.40,67.06,174.43,67.05,174.43,67.05,174.43,67.05,174.55,67.03,174.70,67.00,174.80,66.97,174.75,66.96,174.65,66.95,174.60,66.94,174.55,66.97,174.60,67.03,174.62,67.04,174.53,67.00,174.40,67.00,174.25,67.05,174.35,67.09,174.43,67.09,174.45,67.06,174.40,67.04,174.35,67.10,174.32,67.17,174.28
RZ_8272059_5247,0,4660,50,0,9,67.22,174.35,67.17,174.40,67.11,174.45,67.06,174.53,67.05,174.62,67.05,174.72,67.06,174.72,67.08,174.68,67.09,174.70,67.12,174.68,67.16,174.68,67.19,174.62,67.19,174.60,67.19,174.57,67.19,174.53,67.16,174.53,67.15,174.47,67.12,174.40,67.10,174.43,67.06,174.60,67.03,174.80,67.06,175.00,67.11,175.12,67.16,175.05,67.15,174.85,67.15,174.62,67.16,174.62,67.16,174.68,67.15,174.75,67.15,174.95,67.14,175.07,67.09,175.15,67.08,175.10,67.06,175.03,67.10,174.95,67.14,174.88,67.16,174.85,67.20,174.93,67.24,175.07,67.20,175.18,67.14,175.22,67.06,175.28,67.10,175.30,67.14,175.20,67.14,175.07,67.11,175.00,67.06,175.05,67.03,175.18,66.99,175.22,66.99,175.25
RZ_8272059_5248,0,4660,50,0,9,66.97,175.28,66.96,175.30,67.00,175.20,67.05,175.10,67.08,175.12,67.04,175.25,67.01,175.32,67.01,175.20,67.00,175.07,67.00,175.00,67.01,175.03,67.03,175.07,67.04,175.10,67.04,175.12,67.03,175.07,67.01,175.00,66.96,174.93,66.91,174.93,66.96,174.97,67.04,175.03,67.06,175.03,67.03,174.95,67.00,174.93,67.04,174.97,67.06,175.05,67.06,175.07,67.05,175.03,67.06,175.03,67.05,175.12,67.04,175.20,67.04,175.20,67.06,175.20,67.08,175.20,67.08,175.22,67.01,175.22,66.95,175.25,66.89,175.25,66.89,175.20,66.90,175.12,66.90,175.07,66.91,175.15,66.97,175.20,67.03,175.28,67.05,175.32,67.01,175.22,66.97,175.05,66.97,174.90,67.03,174.88,67.09,174.88,67.12,174.95
RZ_8272059_5249,0,4660,50,0,9,67.12,175.03,67.11,175.03,67.11,174.95,67.10,174.85,67.04,174.80,67.01,174.90,67.01,175.07,67.05,175.22,67.05,175.20,67.05,175.15,67.00,175.12,66.95,175.12,66.90,175.00,66.91,174.90,66.94,174.75,66.99,174.72,67.03,174.70,67.05,174.75,67.04,175.03,67.01,175.28,67.01,175.30,67.03,175.07,67.05,174.82,67.05,174.78,67.05,174.75,67.05,174.70,67.06,174.68,67.09,174.65,67.05,174.65,67.00,174.62,66.91,174.60,66.89,174.75,66.85,174.90,66.88,175.05,66.89,175.05,66.83,175.07,66.76,175.10,66.70,174.97,66.70,174.82,66.72,174.68,66.79,174.30,66.88,173.88,66.95,173.15,66.96,172.38,66.95,171.20,66.97,169.97,67.03,169.12,67.06,168.88,66.99,169.50,66.91,170.53
RZ_8272059_5250,0,4660,50,0,9,66.99,171.90,67.10,173.32,67.19,175.72,67.40,179.03,67.64,182.80,67.88,186.78,67.76,191.00,67.58,196.45,67.36,201.80,67.19,207.18,67.09,212.22,66.67,218.25,66.28,224.28,65.89,230.40,65.86,236.30,65.85,240.38,65.88,242.53,65.88,242.53
RZ_8272059_5251,0,4660,50,0,9,null
RZ_8272059_5252,0,4660,51,0,9,64.40,265.62,64.40,265.62,64.47,264.80,64.81,262.95,65.30,260.18,65.85,257.35,66.14,254.00,66.30,250.80,66.31,247.20,66.15,244.53,65.85,241.32
RZ_8272059_5253,0,4660,51,0,9,65.55,238.50,65.42,235.25,65.44,232.38,65.38,229.57,65.34,226.93,65.35,223.88,65.44,221.20,65.84,218.25,66.19,215.90,66.51,212.75,66.54,210.05,66.58,207.28,66.66,205.12,66.75,202.47,66.83,200.12,66.84,197.35,66.88,195.22,67.15,192.53,67.44,190.25,67.72,187.80,67.76,185.53,67.83,183.35,67.89,181.30,68.03,178.90,68.16,176.78,68.28,174.62,68.28,172.95,68.22,171.35,68.11,170.30,68.01,169.38,67.88,168.03,67.79,166.15,67.72,164.82,67.81,163.40,67.89,162.03,67.79,160.62,67.64,159.80,67.46,159.55,67.45,158.62,67.40,157.82,67.36,156.35,67.36,155.53,67.44,154.05,67.49,153.18,67.50,152.20,67.44,151.88,67.25,151.28,67.10,150.80,66.99,149.90,66.96,149.45,66.96,149.00
RZ_8272059_5254,0,4660,51,0,9,66.97,148.72,67.04,148.43,67.20,148.10,67.34,148.05,67.44,148.00,67.44,148.00,67.42,148.40,67.41,148.80,67.39,149.30,67.28,149.43,67.15,149.90,67.08,150.25,67.11,150.90,67.15,151.22,67.12,151.60,67.09,151.68,67.04,151.72,66.94,151.90,66.85,152.22,66.84,152.78,66.91,153.07,66.94,153.18,66.88,153.43,66.83,153.80,66.83,154.20,66.80,154.28,66.76,154.30,66.74,154.32,66.72,154.45,66.65,154.62,66.58,154.82,66.49,154.93,66.47,155.00,66.53,155.03,66.58,155.03,66.62,154.97,66.64,154.78,66.61,154.65,66.58,154.65,66.53,154.95,66.50,155.28,66.49,155.07,66.49,154.75,66.49,154.35,66.49,154.28,66.50,154.28,66.51,154.40,66.58,154.62,66.62,154.78,66.65,154.82,66.64,154.78
RZ_8272059_5255,0,4660,50,0,9,66.60,154.70,66.60,154.68,66.59,154.65,66.58,154.70,66.56,154.78,66.56,154.85,66.54,154.90,66.53,154.93,66.58,154.93,66.64,154.95,66.62,155.00,66.56,155.03,66.50,155.03,66.54,155.03,66.58,155.00,66.59,154.97,66.59,155.00,66.58,155.05,66.60,155.10,66.62,154.97,66.65,154.85,66.66,154.70,66.67,154.72,66.65,154.88,66.61,155.00,66.58,155.12,66.55,155.12,66.60,155.10,66.64,155.10,66.65,155.10,66.61,155.07,66.61,155.07,66.64,155.07,66.66,155.10,66.66,155.07,66.65,155.07,66.65,155.05,66.66,155.07,66.65,155.07,66.64,154.97,66.61,154.95,66.61,154.95,66.62,155.05,66.64,154.97,66.67,154.90,66.69,154.80,66.70,154.72,66.71,154.60,66.71,154.55,66.70,154.55
RZ_8272059_5256,0,4660,50,0,4,66.70,154.47,66.71,154.38,66.70,154.47,66.64,154.68,66.58,154.82,66.54,154.80,66.53,154.78,66.55,154.78,66.59,154.80,66.65,154.90,66.70,155.00,66.70,155.07,66.67,155.05,66.64,155.05,66.61,154.97,66.60,154.93,66.56,154.90,66.55,154.93,66.54,155.10,66.64,155.25,66.74,155.10,66.80,154.78,66.78,154.45,66.76,154.40,66.79,154.40,66.86,154.55,66.91,154.68,66.94,154.78,66.92,154.75,66.90,154.72,66.91,154.50,66.94,154.30,66.97,154.35,66.89,154.62,66.78,154.75,66.67,154.60,66.71,154.47,66.74,154.50,66.71,154.43,66.66,154.35,66.64,154.25,66.66,154.28,66.69,154.35,66.70,154.55,66.71,154.70,66.72,154.75,66.72,154.65,66.75,154.43,66.78,154.28,66.78,154.22
RZ_8272059_5257,0,4660,50,0,4,66.76,154.35,66.76,154.45,66.75,154.50,66.81,154.47,66.85,154.55,66.88,154.65,66.78,154.78,66.69,154.85,66.67,154.93,66.72,155.00,66.81,155.00,66.86,154.93,66.86,154.80,66.79,154.65,66.71,154.55,66.67,154.57,66.67,154.62,66.70,154.70,66.79,154.70,66.88,154.70,66.96,154.68,66.97,154.62,66.97,154.50,66.96,154.40,66.94,154.43,66.90,154.60,66.89,154.80,66.88,154.88,66.90,154.85,66.91,154.82,66.91,154.80,66.92,154.80,66.94,154.82,66.95,154.72,66.90,154.60,66.85,154.50,66.81,154.62,66.85,154.75,66.88,154.85,66.89,154.82,66.89,154.82,66.89,154.80,66.92,154.85,66.96,154.85,66.99,154.75,66.96,154.60,66.95,154.47,66.94,154.40,66.95,154.32,66.96,154.32
RZ_8272059_5258,0,4660,50,0,0,66.95,154.40,66.91,154.53,66.91,154.57,66.94,154.40,66.96,154.20,66.94,154.35,66.91,154.72,66.89,155.15,66.90,155.22,66.90,155.07,66.92,154.85,66.95,154.62,66.95,154.60,66.94,154.65,66.92,154.70,66.94,154.68,66.95,154.55,66.94,154.45,66.90,154.60,66.89,154.75,66.90,154.93,66.94,154.82,66.97,154.65,67.01,154.45,67.04,154.38,67.09,154.38,67.11,154.45,67.12,154.57,67.12,154.70,67.14,154.78,67.11,154.90,67.08,155.03,67.05,154.88,67.00,154.60,66.95,154.28,66.89,154.25,66.89,154.25,66.91,154.38,66.92,154.50,66.94,154.55,66.92,154.55,66.95,154.55,66.96,154.50,66.96,154.47,66.94,154.45,66.92,154.47,66.92,154.45,66.91,154.43,66.96,154.43,66.99,154.43
RZ_8272059_5259,0,4660,50,0,0,67.03,154.53,67.03,154.62,67.00,154.72,66.88,154.72,66.75,154.72,66.64,154.72,66.62,154.55,66.65,154.35,66.72,154.12,66.80,154.07,66.86,153.95,66.88,153.85,66.92,153.80,66.96,153.85,66.99,154.05,67.00,154.28,67.00,154.47,67.00,154.50,67.00,154.47,66.99,154.45,66.96,154.47,66.96,154.47,66.97,154.47,66.97,154.38,66.96,154.30,66.94,154.20,66.94,154.32,66.90,154.45,66.86,154.50,66.85,154.40,66.90,154.30,66.95,154.28,66.90,154.18,66.83,154.05,66.75,153.93,66.72,153.90,66.75,154.00,66.79,154.12,66.83,154.07,66.76,153.93,66.71,153.75,66.66,153.78,66.71,153.93,66.75,154.07,66.78,154.22,66.78,154.25,66.83,154.18,66.88,154.05,66.92,153.88,66.95,154.05
RZ_8272059_5260,0,4660,51,0,0,66.97,154.22,67.00,154.40,67.00,154.38,66.97,154.25,66.94,154.18,66.90,154.12,66.92,154.12,66.94,154.10,66.96,154.05,66.95,153.95,66.96,153.88,66.97,153.95,66.97,154.12,66.99,154.28,67.00,154.22,67.01,154.18,67.04,154.15,67.05,154.15,67.01,154.20,66.96,154.22,66.92,154.22,66.92,154.18,66.91,154.15,66.89,154.15,66.90,154.03,66.92,153.90,66.95,153.78,66.97,153.78,66.90,153.80,66.83,153.90,66.78,153.93,66.81,153.90,66.85,153.85,66.86,153.80,66.84,153.75,66.79,153.75,66.75,153.70,66.75,153.68,66.78,153.62,66.85,153.60,66.91,153.55,66.96,153.62,66.95,153.80,66.90,153.97,66.86,153.93,66.85,153.82,66.88,153.72,66.89,153.70,66.92,153.65,66.95,153.60,66.97,153.75
RZ_8272059_5261,0,4660,51,0,0,66.94,153.95,66.89,153.95,66.84,153.88,66.79,153.85,66.76,154.00,66.74,154.03,66.74,153.93,66.75,153.82,66.75,153.82,66.76,153.88,66.76,153.90,66.75,153.90,66.74,153.90,66.72,153.88,66.74,153.88,66.74,153.90,66.75,153.88,66.79,153.82,66.84,153.90,66.86,154.00,66.85,154.12,66.86,154.10,66.90,154.07,66.95,154.05,66.96,154.07,66.97,154.10,66.96,154.12,66.96,154.07,66.96,154.00,66.97,153.90,66.95,153.90,66.89,153.90,66.81,153.88,66.75,153.90,66.81,153.95,66.90,153.88,66.88,153.78,66.75,153.68,66.65,153.70,66.72,153.80,66.80,153.93,66.86,154.03,66.86,154.05,66.86,154.30,66.90,154.55,66.91,154.80,66.94,154.85,67.10,154.90,67.30,155.05,67.55,155.20,67.67,155.38
RZ_8272059_5262,0,4660,51,0,0,67.88,155.80,68.11,156.38,68.64,156.95,69.15,157.47,69.59,157.85,70.01,158.32,70.42,158.43,70.92,158.80,71.22,159.05,71.62,159.65,71.95,160.00,72.16,160.35,72.35,160.57,72.51,160.93,72.66,161.28,72.67,161.40,72.79,161.70,72.89,162.15,72.94,162.60,72.91,162.75,72.88,162.72,72.84,162.72,72.79,162.70,72.74,162.65,72.74,162.57,72.72,162.47,72.72,162.50,72.79,162.60,72.83,162.70,72.86,162.95,72.96,163.15,73.08,163.45,73.17,163.45,73.10,163.45,73.01,163.50,72.95,163.72,72.91,163.93,72.96,164.03,73.04,163.97,73.09,163.80,73.06,163.60,73.00,163.62,72.95,163.97,72.95,164.38,73.00,164.60,73.04,164.62,73.03,164.55,73.03,164.47,73.01,164.32,73.01,164.22,73.01,164.20
RZ_8272059_5263,0,4660,50,0,0,73.01,164.38,73.04,164.55,73.05,164.68,73.05,164.72,73.01,164.75,72.99,164.65,72.99,164.55,73.03,164.47,73.05,164.32,73.08,164.25,73.09,164.22,73.04,164.32,72.97,164.47,72.91,164.60,72.94,164.70,72.97,164.68,72.99,164.68,72.97,164.65,72.97,164.68,73.00,164.70,73.04,164.72,73.08,164.62,73.06,164.53,73.04,164.43,72.99,164.40,72.96,164.38,72.96,164.38,72.96,164.38,72.99,164.38,73.00,164.47,73.03,164.55,73.04,164.68,73.04,164.72,72.94,164.60,72.84,164.45,72.80,164.30,72.86,164.35,72.86,164.32,72.80,164.28,72.81,164.40,72.89,164.60,72.95,164.88,72.88,164.97,72.85,165.12,72.86,165.20,72.92,165.20,72.97,165.12,72.99,164.95,72.99,164.75,72.99,164.60
RZ_8272059_5264,0,4660,50,0,0,72.90,164.53,72.81,164.53,72.74,164.50,72.74,164.40,72.80,164.30,72.89,164.18,72.96,164.15,72.92,164.30,72.89,164.47,72.85,164.62,72.85,164.65,72.84,164.70,72.83,164.75,72.81,164.78,72.81,164.80,72.83,164.78,72.85,164.72,72.88,164.68,72.90,164.62,72.90,164.57,72.89,164.53,72.90,164.50,72.83,164.45,72.76,164.43,72.69,164.40,72.64,164.40,72.59,164.40,72.66,164.38,72.80,164.28,72.94,164.18,72.94,164.12,72.91,164.20,72.84,164.20,72.75,164.18,72.66,164.03,72.64,163.97,72.61,163.93,72.61,163.97,72.65,164.18,72.70,164.47,72.74,164.75,72.74,164.90,72.65,164.95,72.56,164.97,72.58,164.97,72.65,164.75,72.72,164.55,72.76,164.30,72.79,164.25,72.80,164.20
RZ_8272059_5265,0,4660,50,0,0,72.79,164.35,72.76,164.50,72.79,164.62,72.80,164.55,72.80,164.47,72.78,164.35,72.75,164.30,72.72,164.25,72.69,164.30,72.64,164.28,72.61,164.22,72.59,164.22,72.60,164.28,72.61,164.32,72.62,164.30,72.62,164.28,72.64,164.18,72.66,164.12,72.67,164.12,72.64,164.18,72.60,164.20,72.58,164.20,72.58,164.18,72.66,164.20,72.76,164.18,72.88,164.32,72.88,164.47,72.89,164.65,72.88,164.65,72.79,164.60,72.71,164.53,72.66,164.47,72.67,164.43,72.70,164.40,72.72,164.47,72.75,164.57,72.75,164.65,72.75,164.57,72.75,164.55,72.72,164.55,72.69,164.62,72.64,164.68,72.62,164.72,72.59,164.62,72.58,164.50,72.54,164.35,72.53,164.40,72.56,164.43,72.62,164.47,72.69,164.43
RZ_8272059_5266,0,4660,50,0,0,72.70,164.32,72.71,164.25,72.72,164.40,72.71,164.65,72.70,164.97,72.69,165.10,72.66,164.97,72.66,164.78,72.65,164.55,72.65,164.55,72.67,164.55,72.74,164.72,72.80,164.88,72.79,164.88,72.78,164.72,72.76,164.57,72.79,164.60,72.74,164.70,72.66,164.78,72.59,164.85,72.58,164.85,72.58,164.88,72.56,164.93,72.56,164.97,72.58,165.00,72.60,164.88,72.61,164.75,72.64,164.57,72.64,164.55,72.64,164.65,72.64,164.78,72.65,164.93,72.61,165.07,72.56,165.30,72.54,165.53,72.54,165.55,72.56,165.40,72.58,165.22,72.60,165.03,72.64,164.95,72.65,164.95,72.66,165.03,72.66,165.00,72.62,164.97,72.61,164.90,72.61,164.82,72.62,164.85,72.62,164.93,72.60,165.07,72.58,165.10
RZ_8272059_5267,0,4660,50,0,0,72.56,165.03,72.55,164.90,72.59,164.72,72.65,164.72,72.70,164.72,72.71,164.75,72.71,164.75,72.70,164.75,72.67,164.70,72.65,164.68,72.64,164.65,72.61,164.70,72.60,164.78,72.59,164.82,72.58,164.85,72.56,164.90,72.56,164.93,72.59,164.93,72.65,164.93,72.70,164.88,72.72,164.82,72.71,164.90,72.71,164.97,72.71,165.00,72.74,164.93,72.75,164.82,72.74,164.78,72.71,164.78,72.69,164.75,72.71,164.75,72.74,164.75,72.75,164.78,72.78,164.80,72.80,164.80,72.74,164.82,72.66,164.82,72.58,164.82,72.55,164.93,72.55,164.97,72.56,164.97,72.59,164.78,72.59,164.60,72.60,164.55,72.61,164.65,72.61,164.75,72.61,164.75,72.71,164.70,72.80,164.68,72.92,164.62,72.96,164.57
RZ_8272059_5268,0,4660,50,0,0,72.91,164.55,72.83,164.72,72.75,164.90,72.75,165.12,72.76,165.15,72.76,165.22,72.74,165.30,72.71,165.12,72.69,164.88,72.71,164.57,72.74,164.53,72.76,164.45,72.75,164.45,72.74,164.45,72.78,164.65,72.83,164.82,72.84,164.93,72.80,164.88,72.78,164.78,72.79,164.72,72.81,164.78,72.79,164.80,72.74,164.85,72.69,164.97,72.70,165.12,72.74,165.22,72.76,165.15,72.74,165.10,72.74,164.93,72.75,164.78,72.74,164.57,72.71,164.50,72.71,164.65,72.75,164.88,72.75,165.10,72.71,165.10,72.66,165.12,72.65,165.10,72.64,165.10,72.64,165.07,72.64,164.97,72.67,164.88,72.71,164.85,72.78,164.80,72.81,164.75,72.84,164.78,72.79,164.82,72.75,164.72,72.67,164.53,72.64,164.38
RZ_8272059_5269,0,4660,50,0,0,72.61,164.47,72.64,164.55,72.67,164.60,72.70,164.60,72.70,164.60,72.70,164.65,72.69,164.68,72.69,164.70,72.67,164.75,72.65,164.78,72.64,164.78,72.67,164.75,72.74,164.75,72.80,164.75,72.75,164.78,72.70,164.78,72.69,164.78,72.71,164.80,72.74,164.70,72.71,164.60,72.71,164.50,72.71,164.53,72.72,164.55,72.71,164.55,72.69,164.55,72.74,164.53,72.80,164.50,72.88,164.50,72.83,164.53,72.78,164.65,72.71,164.75,72.71,164.85,72.72,164.82,72.72,164.82,72.74,164.70,72.74,164.55,72.75,164.22,72.83,164.03,72.90,164.10,72.97,164.30,72.97,164.50,72.92,164.45,72.86,164.40,72.78,164.35,72.75,164.35,72.71,164.40,72.74,164.38,72.72,164.32,72.70,164.43,72.70,164.60
RZ_8272059_5270,0,4660,50,0,0,72.74,164.78,72.81,164.75,72.85,164.75,72.81,164.80,72.75,164.88,72.67,164.93,72.66,165.00,72.66,165.03,72.74,165.05,72.81,165.18,72.89,165.28,72.91,165.18,72.92,164.93,72.91,164.68,72.85,164.68,72.79,164.72,72.81,164.80,72.86,164.85,72.90,164.90,72.88,164.93,72.86,164.90,72.88,164.82,72.91,164.82,72.94,164.93,72.96,165.10,72.94,165.18,72.91,165.20,72.91,165.22,72.92,165.12,72.89,165.03,72.83,164.95,72.76,165.00,72.75,165.03,72.81,165.00,72.88,164.90,72.94,164.80,72.92,164.78,72.90,164.88,72.83,164.97,72.76,165.07,72.72,165.12,72.74,165.05,72.74,164.95,72.74,164.97,72.81,165.05,72.91,165.15,72.96,165.10,72.91,164.97,72.86,164.88,72.86,164.75
RZ_8272059_5271,0,4660,50,0,0,72.90,164.93,72.95,165.07,72.89,165.22,72.78,165.22,72.70,165.05,72.75,164.88,72.80,164.68,72.79,164.68,72.78,164.65,72.75,164.68,72.76,164.72,72.78,164.70,72.79,164.70,72.78,164.68,72.78,164.72,72.79,164.78,72.80,164.78,72.80,164.78,72.81,164.75,72.83,164.75,72.80,164.78,72.78,164.80,72.75,164.78,72.76,164.75,72.79,164.72,72.79,164.72,72.80,164.75,72.78,164.80,72.72,164.95,72.67,165.07,72.74,165.12,72.83,165.03,72.90,164.93,72.90,164.88,72.90,164.88,72.89,164.88,72.88,164.85,72.86,164.78,72.81,164.72,72.76,164.88,72.74,165.10,72.75,165.30,72.78,165.32,72.83,165.10,72.88,164.85,72.92,164.60,72.94,164.57,72.92,164.57,72.92,164.60,72.94,164.70
RZ_8272059_5272,0,4660,50,0,0,72.97,164.75,73.00,164.82,73.03,164.85,73.05,164.93,73.04,164.97,73.00,165.00,72.95,164.97,72.90,164.93,72.89,164.90,72.89,164.88,72.90,164.85,72.90,164.93,72.91,165.00,72.94,165.05,72.94,165.05,72.90,165.12,72.85,165.20,72.80,165.15,72.78,165.03,72.78,165.20,72.83,165.50,72.84,165.75,72.86,165.60,72.84,165.43,72.84,165.28,72.84,165.25,72.85,165.25,72.86,165.03,72.84,164.75,72.81,164.53,72.78,164.57,72.84,164.70,72.89,164.80,72.88,164.90,72.80,164.85,72.72,164.78,72.72,164.72,72.74,164.82,72.76,164.95,72.75,165.12,72.74,165.20,72.72,165.28,72.74,165.43,72.75,165.55,72.75,165.75,72.76,165.82,72.79,165.82,72.80,165.65,72.80,165.45,72.80,165.30
RZ_8272059_5273,0,4660,50,0,0,72.79,165.30,72.78,165.38,72.79,165.50,72.81,165.55,72.88,165.65,72.91,165.70,72.94,165.78,72.89,165.80,72.83,165.80,72.75,165.75,72.74,165.65,72.76,165.55,72.84,165.45,72.92,165.38,72.96,165.35,72.96,165.32,72.96,165.35,72.95,165.40,72.94,165.47,72.94,165.50,72.95,165.53,72.95,165.50,72.96,165.32,72.95,165.12,72.92,164.95,72.85,165.12,72.79,165.30,72.84,165.45,72.92,165.43,73.01,165.38,73.01,165.47,73.00,165.60,73.00,165.72,73.00,165.75,73.01,165.72,73.03,165.62,73.03,165.45,72.96,165.30,72.90,165.22,72.90,165.28,72.96,165.40,73.03,165.53,73.01,165.60,72.97,165.55,72.94,165.47,72.91,165.47,72.90,165.53,72.88,165.55,72.85,165.50,72.85,165.32
RZ_8272059_5274,0,4660,50,0,0,72.85,165.18,72.84,164.97,72.83,164.90,72.83,165.10,72.83,165.38,72.81,165.47,72.79,165.30,72.78,165.22,72.80,165.28,72.83,165.32,72.84,165.25,72.85,165.22,72.86,165.15,72.88,165.10,72.86,165.07,72.86,165.12,72.85,165.25,72.80,165.30,72.78,165.28,72.74,165.18,72.75,165.15,72.75,165.12,72.76,165.15,72.78,165.20,72.80,165.20,72.86,165.18,72.90,165.18,72.92,165.32,72.92,165.47,72.95,165.62,72.97,165.60,72.90,165.57,72.79,165.57,72.70,165.55,72.72,165.53,72.72,165.50,72.70,165.50,72.74,165.35,72.79,165.20,72.88,165.03,72.90,165.03,72.91,164.95,72.89,164.88,72.84,164.75,72.83,164.68,72.85,164.80,72.89,165.00,72.97,165.20,73.01,165.05,73.06,164.93
RZ_8272059_5275,0,4700,50,40,0,73.06,164.85,73.00,164.90,72.94,164.95,72.88,164.82,72.84,164.70,72.80,164.60,72.76,164.93,72.75,165.22,72.72,165.57,72.70,165.62,72.74,165.70,72.78,165.72,72.79,165.70,72.76,165.50,72.75,165.28,72.75,165.10,72.76,165.10,72.79,165.15,72.81,165.18,72.83,165.20,72.85,165.15,72.89,165.07,72.94,165.00,72.92,164.95,72.90,164.95,72.89,164.95,72.89,164.95,72.95,165.05,73.01,165.18,72.99,165.15,72.91,165.03,72.88,164.88,72.91,164.85,72.95,164.85,72.90,164.82,72.85,164.78,72.80,164.75,72.80,164.80,72.81,164.85,72.83,164.95,72.85,165.03,72.86,164.90,72.86,164.70,72.90,164.53,72.91,164.55,72.94,164.60,72.96,164.62,72.99,164.80,73.06,164.95,73.11,165.18
RZ_8272059_5276,0,4700,50,0,0,73.10,165.22,73.04,165.30,73.00,165.30,73.03,165.12,73.05,164.95,73.08,164.75,73.08,164.80,73.09,164.95,73.04,165.10,72.99,165.12,72.94,165.03,72.94,164.93,72.94,164.97,72.94,165.05,72.94,164.95,72.91,164.82,72.89,164.70,72.92,164.80,72.99,164.78,73.06,164.70,73.06,164.53,73.06,164.38,73.05,164.40,73.04,164.53,73.03,164.65,73.01,164.62,73.00,164.55,72.99,164.43,72.99,164.28,72.99,164.35,72.97,164.50,72.95,164.70,72.90,164.70,72.85,164.70,72.88,164.68,72.91,164.70,72.96,164.70,72.95,164.68,72.95,164.65,72.96,164.65,72.99,164.55,72.97,164.45,72.95,164.35,72.97,164.35,73.04,164.35,73.09,164.47,73.08,164.62,73.05,164.75,73.03,164.72,72.99,164.68
RZ_8272059_5277,0,4700,50,0,2,72.96,164.62,72.96,164.60,72.95,164.57,72.95,164.53,72.97,164.43,73.03,164.35,73.08,164.28,73.09,164.25,73.06,164.22,73.04,164.20,73.01,164.28,72.99,164.40,72.96,164.53,72.96,164.53,72.96,164.47,72.95,164.45,72.95,164.53,72.95,164.57,72.95,164.60,72.95,164.50,72.94,164.40,72.96,164.30,73.00,164.20,73.05,164.12,73.06,164.07,73.05,164.20,73.05,164.35,73.04,164.35,73.05,164.20,73.06,164.12,73.10,164.12,73.11,164.12,73.14,164.03,73.14,163.97,73.12,163.93,73.12,163.97,73.11,164.03,73.10,164.05,73.08,164.03,73.05,164.03,73.01,164.00,73.00,163.97,72.99,163.90,72.99,163.85,73.00,163.82,73.03,163.80,73.05,163.78,73.06,163.85,73.05,163.97,73.03,163.95
RZ_8272059_5278,0,4700,49,0,6,73.03,163.85,73.04,163.65,73.03,163.57,73.01,163.47,73.03,163.45,73.06,163.47,73.11,163.53,73.14,163.57,73.17,163.57,73.21,163.57,73.19,163.53,73.14,163.50,73.09,163.47,73.10,163.47,73.05,163.45,72.99,163.40,72.92,163.38,72.95,163.38,73.00,163.53,73.04,163.70,73.09,163.65,73.11,163.40,73.10,163.38,73.03,163.60,72.96,163.80,72.94,163.75,72.91,163.70,72.90,163.68,72.88,163.62,72.88,163.57,72.95,163.62,73.03,163.70,73.11,163.80,73.11,163.80,73.09,163.45,73.06,163.15,73.01,162.93,72.99,163.10,73.00,163.18,73.01,163.18,73.04,163.10,73.08,163.10,73.11,163.07,73.14,163.05,73.12,163.12,73.15,163.20,73.19,163.30,73.24,163.35,73.16,163.47
RZ_8272059_5279,0,4700,50,0,6,73.06,163.55,72.99,163.65,73.01,163.65,73.04,163.65,73.05,163.60,73.04,163.55,73.06,163.53,73.10,163.50,73.15,163.50,73.15,163.38,73.15,163.22,73.11,163.07,73.09,163.10,73.09,163.12,73.12,163.15,73.16,163.12,73.15,163.25,73.14,163.35,73.14,163.40,73.15,163.35,73.17,163.30,73.20,163.32,73.21,163.32,73.17,163.28,73.12,163.22,73.08,163.25,73.06,163.30,73.05,163.35,72.99,163.35,72.95,163.35,72.90,163.32,72.92,163.22,72.94,163.07,72.90,162.95,72.86,162.93,72.91,162.95,72.99,162.95,73.06,162.97,73.05,163.07,73.06,163.15,73.10,163.20,73.12,163.18,73.14,163.22,73.11,163.28,73.10,163.25,73.09,163.18,73.08,163.10,73.14,163.07,73.20,163.07,73.20,163.10
RZ_8272059_5280,0,4700,50,0,6,73.14,163.15,73.05,163.18,73.03,163.18,73.00,163.12,73.00,163.07,72.99,163.10,72.97,163.15,73.00,163.12,73.05,162.90,73.10,162.68,73.09,162.68,73.10,162.80,73.11,162.93,73.12,162.93,73.12,162.72,73.12,162.55,73.12,162.43,73.14,162.53,73.12,162.60,73.11,162.65,73.11,162.70,73.11,162.72,73.08,162.68,73.04,162.55,72.99,162.43,72.99,162.38,72.96,162.38,72.95,162.32,72.96,162.25,72.99,162.15,73.03,162.22,73.03,162.40,73.03,162.57,73.00,162.60,72.97,162.65,72.94,162.70,72.90,162.88,72.97,162.93,73.05,162.88,73.14,162.80,73.12,162.78,73.11,162.88,73.10,162.95,73.11,162.70,73.14,162.47,73.06,162.38,72.97,162.53,72.90,162.70,72.95,162.82,73.01,162.97
RZ_8272059_5281,0,4700,50,0,6,73.06,163.07,73.10,163.05,73.10,163.03,73.09,163.00,73.08,162.72,73.04,162.47,73.01,162.20,72.99,162.22,72.99,162.20,72.97,162.20,72.97,162.32,72.92,162.47,72.89,162.38,72.95,162.10,73.06,161.85,73.15,161.95,73.11,162.10,73.08,162.22,73.04,162.25,73.04,162.10,73.03,161.95,73.00,162.22,72.97,162.68,72.99,163.07,72.97,163.03,72.96,162.75,73.00,162.47,73.06,162.22,73.09,162.22,73.06,162.40,73.03,162.55,73.01,162.70,72.94,162.65,72.89,162.60,72.94,162.57,73.03,162.55,73.12,162.32,73.12,162.10,73.14,162.10,73.14,162.32,73.11,162.53,73.10,162.53,73.09,162.47,73.08,162.40,73.06,162.22,73.06,162.15,73.03,162.30,72.99,162.55,72.95,162.62,72.99,162.30
RZ_8272059_5282,0,4700,50,0,6,73.04,161.95,73.10,161.65,73.12,161.53,73.15,161.47,73.19,161.62,73.20,161.75,73.20,161.80,73.17,161.93,73.12,162.07,73.08,162.22,73.04,162.25,73.05,162.10,73.06,161.95,73.05,161.82,73.03,161.95,73.01,162.07,73.01,161.88,72.99,161.55,72.96,161.25,72.92,161.28,72.91,161.30,73.04,161.32,73.19,161.28,73.39,161.18,73.66,161.15,74.03,161.18,74.49,161.20,74.86,161.20,75.35,161.15,75.84,161.07,76.36,160.88,76.86,160.55,77.30,160.07,77.59,159.50,77.75,158.93,77.84,158.35,77.91,157.95,78.03,157.68,78.14,157.43,78.24,157.22,78.34,156.93,78.40,156.78,78.46,156.62,78.47,156.53,78.64,156.07,78.81,155.70,78.99,155.38,79.01,155.38,79.06,155.05,79.12,154.53
RZ_8272059_5283,0,4700,50,0,6,79.20,153.97,79.21,153.68,79.22,153.57,79.25,153.80,79.29,154.15,79.34,154.38,79.34,154.20,79.35,154.00,79.36,153.95,79.36,153.88,79.34,153.82,79.30,153.78,79.29,153.75,79.33,153.72,79.39,153.47,79.42,153.25,79.33,152.88,79.19,152.72,79.05,152.70,79.05,152.88,79.06,153.03,79.05,153.20,79.04,153.40,79.04,153.53,79.03,153.43,79.00,153.30,78.99,153.22,79.03,153.15,79.10,153.05,79.17,152.93,79.14,153.03,79.10,153.15,79.08,153.25,79.08,153.22,79.06,153.18,79.05,153.18,79.05,153.18,79.00,153.18,78.91,153.20,78.84,153.20,78.80,153.28,78.80,153.35,78.80,153.25,78.81,153.07,78.81,152.88,78.81,152.90,78.81,153.07,78.80,153.28,78.78,153.22,78.76,153.05
RZ_8272059_5284,0,4700,51,0,6,78.75,152.93,78.76,153.00,78.79,153.00,78.80,152.95,78.79,152.90,78.79,152.75,78.78,152.60,78.75,152.50,78.70,152.57,78.65,152.70,78.65,152.80,78.65,152.85,78.64,152.82,78.64,152.80,78.66,152.78,78.69,152.75,78.71,152.85,78.75,152.97,78.76,153.00,78.76,152.95,78.75,152.88,78.74,152.80,78.74,152.70,78.71,152.72,78.69,152.82,78.62,153.03,78.65,153.10,78.70,153.12,78.70,152.97,78.64,152.82,78.56,152.70,78.55,152.82,78.54,153.00,78.54,153.20,78.55,153.22,78.54,152.97,78.51,152.75,78.47,152.57,78.45,152.68,78.51,152.78,78.60,152.80,78.67,152.80,78.67,152.85,78.67,152.95,78.67,153.03,78.66,153.00,78.56,153.00,78.47,153.03,78.39,153.05,78.39,153.05,78.39,153.05
RZ_8272059_5285,0,4700,51,0,6,78.39,153.15,78.39,153.28,78.41,153.32,78.42,153.30,78.44,153.28,78.41,153.30,78.40,153.32,78.35,153.32,78.34,153.40,78.31,153.45,78.30,153.57,78.35,153.62,78.39,153.78,78.42,153.88,78.42,153.57,78.39,153.18,78.35,152.75,78.31,152.75,78.35,152.70,78.41,152.62,78.45,152.82,78.46,153.10,78.49,153.32,78.51,153.28,78.45,153.30,78.38,153.50,78.38,153.68,78.45,153.40,78.51,153.07,78.50,152.90,78.49,153.05,78.49,153.07,78.46,152.97,78.41,152.85,78.40,152.85,78.44,152.82,78.46,152.82,78.46,152.80,78.45,152.78,78.46,152.78,78.47,152.93,78.39,153.07,78.29,153.20,78.21,153.18,78.22,153.03,78.24,152.90,78.30,152.80,78.36,152.80,78.41,152.75,78.38,152.62,78.34,152.57
RZ_8272059_5286,0,4700,50,0,6,78.31,152.50,78.33,152.53,78.33,152.50,78.33,152.47,78.30,152.45,78.26,152.45,78.31,152.53,78.40,152.62,78.40,152.68,78.33,152.55,78.25,152.40,78.25,152.45,78.25,152.62,78.24,152.80,78.21,152.85,78.16,152.90,78.12,152.97,78.20,153.00,78.31,152.72,78.40,152.43,78.39,152.12,78.35,152.15,78.29,152.15,78.25,152.45,78.20,152.72,78.20,152.90,78.17,152.82,78.15,152.72,78.10,152.72,78.09,152.70,78.11,152.82,78.16,152.95,78.20,153.00,78.19,152.97,78.15,152.93,78.10,152.95,78.06,152.93,78.06,152.85,78.09,152.75,78.11,152.62,78.15,152.45,78.20,152.28,78.28,152.22,78.31,152.32,78.30,152.43,78.25,152.47,78.24,152.47,78.26,152.45,78.25,152.43,78.21,152.28
RZ_8272059_5287,0,4700,50,0,6,78.17,152.18,78.20,152.07,78.21,152.15,78.22,152.22,78.24,152.28,78.21,152.28,78.19,152.28,78.15,152.25,78.11,152.32,78.08,152.38,78.09,152.47,78.11,152.55,78.14,152.65,78.11,152.62,78.11,152.55,78.11,152.45,78.10,152.43,78.09,152.38,78.05,152.40,78.05,152.57,78.04,152.72,78.04,152.85,78.03,152.88,78.01,153.00,78.00,153.15,78.00,153.12,78.00,153.00,78.01,152.88,78.00,152.82,77.99,152.68,78.04,152.40,78.10,152.12,78.14,152.00,78.12,152.35,78.12,152.70,78.15,152.88,78.16,152.72,78.16,152.57,78.14,152.55,78.11,152.55,78.08,152.47,78.06,152.40,78.05,152.45,78.08,152.55,78.10,152.68,78.14,152.68,78.16,152.55,78.14,152.40,78.10,152.12,78.06,152.00
RZ_8272059_5288,0,4700,50,0,6,78.11,151.85,78.17,151.88,78.25,152.20,78.29,152.50,78.30,152.75,78.29,152.70,78.28,152.62,78.35,152.65,78.41,152.68,78.50,152.57,78.51,152.55,78.39,152.53,78.28,152.47,78.15,152.32,78.15,152.20,78.15,152.22,78.16,152.28,78.16,152.32,78.19,152.43,78.19,152.50,78.17,152.55,78.17,152.55,78.19,152.40,78.19,152.22,78.19,152.07,78.24,152.10,78.29,152.07,78.30,152.00,78.26,152.15,78.21,152.30,78.20,152.38,78.17,152.25,78.15,152.47,78.15,152.78,78.14,153.18,78.14,153.25,78.14,153.32,78.15,153.18,78.17,152.97,78.19,152.75,78.20,152.65,78.22,152.57,78.20,152.53,78.16,152.72,78.12,152.95,78.09,153.25,78.08,153.28,78.08,153.30,78.09,153.25,78.11,152.93
RZ_8272059_5289,0,4700,49,0,6,78.14,152.60,78.16,152.28,78.12,152.22,78.08,152.43,78.03,152.68,78.03,152.72,78.04,152.50,78.04,152.40,78.06,152.53,78.09,152.50,78.11,152.40,78.11,152.55,78.10,152.82,78.08,153.03,78.06,153.00,78.10,152.95,78.16,152.80,78.16,152.65,78.11,152.57,78.05,152.62,78.04,152.65,78.05,152.62,78.06,152.62,78.08,152.72,78.11,152.75,78.15,152.78,78.20,152.65,78.21,152.57,78.21,152.55,78.25,152.68,78.26,152.80,78.29,152.95,78.29,152.93,78.30,152.88,78.31,152.68,78.25,152.53,78.19,152.50,78.12,152.53,78.12,152.55,78.14,152.45,78.15,152.45,78.19,152.47,78.20,152.70,78.20,152.93,78.20,152.90,78.20,152.70,78.21,152.43,78.14,152.40,78.06,152.32
RZ_8272059_5290,0,4700,50,0,3,77.99,152.30,78.00,152.38,78.03,152.50,78.01,152.60,78.00,152.60,78.03,152.55,78.10,152.53,78.19,152.55,78.24,152.57,78.19,152.68,78.09,152.78,77.99,152.62,77.96,152.40,78.01,152.28,78.05,152.45,78.09,152.60,78.09,152.62,78.10,152.57,78.11,152.57,78.14,152.65,78.10,152.60,78.06,152.50,78.04,152.38,78.08,152.35,78.11,152.62,78.15,152.93,78.16,153.20,78.15,153.18,78.14,153.15,78.11,153.10,78.11,153.03,78.11,152.90,78.14,152.80,78.16,152.72,78.11,152.72,78.03,152.62,77.95,152.53,77.95,152.53,77.96,152.65,77.96,152.75,77.94,152.82,77.90,152.88,77.84,152.95,77.80,153.00,77.85,153.05,77.92,153.00,78.00,152.95,78.00,152.95,78.01,153.03,78.05,153.12
RZ_8272059_5291,0,4700,50,0,3,78.09,153.12,78.11,153.07,78.06,153.03,78.00,152.95,78.01,152.97,78.09,153.00,78.16,153.07,78.16,153.07,78.06,153.10,77.97,153.12,77.88,153.05,77.88,152.97,77.89,152.93,77.89,153.18,77.90,153.43,77.96,153.55,78.05,153.35,78.06,153.05,78.00,152.95,77.92,152.93,77.92,153.03,77.94,153.05,77.96,153.05,78.00,153.03,78.03,152.90,78.04,152.78,78.04,152.85,78.01,153.07,78.01,153.18,78.04,153.07,78.09,153.00,78.05,153.05,77.97,153.07,77.92,153.12,77.94,153.25,77.94,153.35,77.94,153.45,77.94,153.43,77.96,153.43,77.99,153.30,77.94,153.20,77.88,153.10,77.90,153.12,77.99,153.12,78.03,153.15,77.97,153.10,77.95,153.05,77.97,153.03,78.00,153.03,78.00,153.22
RZ_8272059_5292,0,4700,50,0,3,77.97,153.43,77.96,153.62,77.95,153.57,77.95,153.45,77.95,153.35,77.94,153.28,77.90,153.32,77.94,153.35,78.00,153.30,78.06,153.22,78.05,153.12,78.04,153.20,78.03,153.30,77.97,153.40,77.92,153.43,77.88,153.32,77.88,153.20,77.86,153.00,77.84,152.88,77.84,152.80,77.85,152.80,77.89,152.93,77.91,153.05,77.91,153.20,77.89,153.20,77.88,153.20,77.92,153.20,77.96,153.20,78.03,153.22,78.05,153.20,77.95,153.12,77.84,153.07,77.80,153.05,77.90,152.93,77.99,152.80,78.00,152.72,78.00,152.80,77.99,152.90,77.96,152.95,77.95,152.95,77.88,152.95,77.81,152.95,77.76,153.00,77.80,153.18,77.86,153.32,77.90,153.40,77.92,153.35,77.90,153.47,77.89,153.62,77.88,153.57
RZ_8272059_5293,0,4700,50,0,3,77.85,153.38,77.85,153.07,77.85,152.97,77.86,153.12,77.85,153.38,77.83,153.60,77.80,153.60,77.79,153.60,77.75,153.60,77.72,153.72,77.76,153.85,77.81,154.03,77.86,154.10,77.86,154.07,77.83,154.00,77.78,153.90,77.74,153.78,77.74,153.60,77.76,153.45,77.83,153.43,77.89,153.43,77.89,153.43,77.85,153.43,77.83,153.40,77.85,153.38,77.88,153.57,77.85,153.80,77.78,153.78,77.71,153.50,77.75,153.35,77.80,153.45,77.88,153.55,77.91,153.57,77.95,153.60,77.95,153.62,77.91,153.62,77.86,153.68,77.81,153.72,77.79,153.78,77.76,153.80,77.74,153.88,77.76,153.97,77.79,153.97,77.83,153.95,77.81,153.93,77.80,153.97,77.76,154.12,77.78,154.22,77.80,154.45,77.81,154.57
RZ_8272059_5294,0,4700,50,0,3,77.79,154.65,77.75,154.53,77.76,154.45,77.79,154.40,77.86,154.35,77.91,154.28,77.94,154.22,77.89,154.30,77.84,154.32,77.76,154.45,77.71,154.50,77.66,154.62,77.69,154.65,77.72,154.35,77.75,154.00,77.74,153.70,77.72,153.72,77.74,153.78,77.74,153.95,77.72,154.12,77.70,154.25,77.69,154.15,77.67,153.90,77.72,153.68,77.78,153.55,77.81,153.55,77.80,153.68,77.79,153.88,77.71,154.05,77.65,154.05,77.62,153.95,77.66,153.85,77.70,153.78,77.67,153.70,77.65,153.82,77.62,154.00,77.65,154.03,77.65,153.85,77.65,153.68,77.61,153.60,77.58,153.55,77.55,153.72,77.59,153.95,77.64,154.28,77.61,154.40,77.53,154.47,77.46,154.40,77.50,154.22,77.53,154.07,77.54,153.93
RZ_8272059_5295,0,4700,50,0,3,77.60,153.85,77.67,153.78,77.79,153.80,77.83,153.88,77.80,153.95,77.74,153.95,77.67,153.95,77.67,154.00,77.64,154.15,77.59,154.30,77.59,154.20,77.64,153.97,77.67,153.85,77.62,153.90,77.58,153.95,77.55,153.93,77.58,153.82,77.60,153.72,77.61,153.60,77.61,153.60,77.61,153.57,77.67,153.60,77.75,153.62,77.81,153.68,77.83,153.72,77.85,153.78,77.86,153.85,77.91,153.93,77.94,153.93,77.86,153.78,77.76,153.70,77.71,153.72,77.78,153.70,77.78,153.57,77.74,153.43,77.71,153.38,77.74,153.32,77.79,153.30,77.81,153.25,77.84,153.25,77.84,153.12,77.84,153.05,77.86,152.90,77.90,152.85,77.94,152.88,77.84,152.93,77.74,153.00,77.62,153.12,77.67,153.25,77.72,153.35
RZ_8272059_5296,0,4700,50,0,3,77.78,153.35,77.78,153.35,77.78,153.38,77.76,153.43,77.75,153.50,77.74,153.55,77.74,153.50,77.75,153.40,77.78,153.32,77.80,153.32,77.80,153.35,77.81,153.35,77.84,153.30,77.86,153.22,77.88,153.18,77.89,153.25,77.90,153.30,77.91,153.38,77.92,153.47,77.91,153.62,77.91,153.50,77.90,153.22,77.89,153.10,77.88,153.28,77.89,153.47,77.89,153.53,77.89,153.55,77.90,153.30,77.89,153.05,77.85,152.95,77.79,153.10,77.75,153.25,77.75,153.05,77.76,152.88,77.79,152.72,77.81,152.78,77.81,153.00,77.81,153.12,77.80,153.18,77.79,153.05,77.78,153.05,77.76,153.10,77.75,153.20,77.76,153.25,77.79,153.28,77.81,153.22,77.78,153.20,77.74,153.28,77.78,153.38,77.84,153.35
RZ_8272059_5297,0,4700,50,0,0,77.90,153.30,77.89,153.28,77.88,153.30,77.86,153.25,77.85,153.18,77.84,153.10,77.85,153.07,77.86,153.10,77.91,153.10,77.94,153.07,77.96,153.03,77.96,153.00,77.95,153.00,77.95,153.07,77.95,153.15,77.95,153.22,77.96,153.25,77.96,153.15,77.94,153.07,77.85,153.07,77.78,153.32,77.72,153.53,77.74,153.50,77.75,153.47,77.76,153.45,77.75,153.50,77.72,153.45,77.72,153.12,77.72,152.85,77.74,152.70,77.74,152.78,77.71,152.85,77.70,152.93,77.67,153.00,77.67,152.97,77.69,152.85,77.66,152.72,77.62,152.80,77.62,152.88,77.69,152.95,77.75,152.93,77.79,152.93,77.81,152.97,77.79,153.10,77.72,153.20,77.66,153.10,77.66,152.97,77.67,152.82,77.70,152.80,77.70,152.78
RZ_8272059_5298,0,4700,51,0,0,77.65,152.93,77.61,153.10,77.62,153.28,77.65,153.28,77.67,153.18,77.67,152.95,77.67,152.72,77.69,152.62,77.71,152.75,77.75,152.85,77.78,152.80,77.80,152.45,77.81,152.10,77.78,152.03,77.72,152.20,77.69,152.45,77.66,152.60,77.69,152.70,77.74,152.72,77.79,152.75,77.79,152.72,77.80,152.40,77.80,152.12,77.78,151.88,77.74,151.95,77.72,152.03,77.75,152.00,77.78,151.95,77.79,151.88,77.76,151.85,77.71,151.97,77.67,152.15,77.64,152.30,77.61,152.28,77.56,152.25,77.51,152.22,77.51,152.22,77.58,152.25,77.64,152.18,77.66,152.03,77.66,151.88,77.66,151.80,77.66,151.85,77.65,151.90,77.61,151.97,77.66,151.95,77.75,151.93,77.84,151.90,77.84,151.93,77.83,151.95,77.80,152.00
RZ_8272059_5299,0,4700,51,0,0,77.74,152.00,77.69,151.97,77.62,151.95,77.60,151.93,77.59,151.82,77.58,151.78,77.58,151.72,77.56,151.78,77.56,151.75,77.55,151.75,77.54,151.70,77.51,151.65,77.50,151.65,77.53,151.65,77.56,151.70,77.61,151.70,77.61,151.65,77.61,151.57,77.60,151.65,77.65,151.75,77.66,151.88,77.67,151.88,77.64,151.72,77.62,151.68,77.62,151.62,77.61,151.70,77.61,151.53,77.65,151.35,77.69,151.18,77.75,151.15,77.79,151.12,77.85,151.05,77.88,151.03,77.76,150.97,77.61,151.00,77.60,151.10,77.72,151.28,77.84,151.45,77.79,151.47,77.70,151.28,77.62,151.10,77.64,150.97,77.70,151.00,77.71,151.12,77.69,151.20,77.65,151.28,77.65,151.20,77.64,151.12,77.60,151.07,77.58,151.07,77.53,151.07
RZ_8272059_5300,0,4700,50,0,0,77.50,151.20,77.58,151.35,77.69,151.30,77.78,151.12,77.78,151.03,77.72,151.07,77.70,151.15,77.66,151.12,77.66,151.05,77.67,151.00,77.71,150.95,77.74,150.95,77.75,150.93,77.74,150.95,77.74,151.03,77.72,151.07,77.71,151.07,77.71,150.78,77.71,150.47,77.71,150.40,77.92,150.68,78.26,150.97,78.67,151.05,79.00,151.05,79.36,151.45,79.74,151.85,80.34,152.22,80.95,152.57,81.69,153.00,82.38,153.57,83.06,153.90,83.88,154.22,84.51,154.38,85.10,154.40,85.33,154.80,85.47,155.40,85.51,156.05,85.61,156.57,85.79,157.03,85.94,157.47,86.11,157.65,86.17,157.82,86.22,157.90,86.28,157.88,86.31,157.88,86.35,157.93,86.35,158.03,86.36,158.12,86.38,158.22,86.39,158.40
RZ_8272059_5301,0,4700,50,0,0,86.26,158.50,86.14,158.57,86.01,158.53,86.00,158.47,86.01,158.47,86.04,158.70,86.08,158.80,86.10,158.93,86.10,158.95,86.08,159.12,86.00,159.35,85.95,159.43,85.92,159.47,85.89,159.45,85.83,159.50,85.78,159.57,85.78,159.60,85.79,159.53,85.80,159.68,85.80,159.90,85.79,160.12,85.80,160.15,85.83,160.15,85.88,160.12,85.89,160.18,85.85,160.22,85.80,160.18,85.76,160.00,85.78,159.80,85.72,159.70,85.67,159.72,85.62,159.78,85.56,159.82,85.53,159.82,85.50,159.90,85.53,159.97,85.55,160.12,85.56,160.22,85.53,160.32,85.49,160.35,85.56,160.32,85.67,160.25,85.79,160.20,85.80,160.18,85.64,160.20,85.46,160.12,85.29,160.03,85.28,160.05,85.26,160.18,85.25,160.32
RZ_8272059_5302,0,4700,50,0,0,85.25,160.32,85.30,160.20,85.34,160.12,85.36,160.05,85.38,160.12,85.41,160.15,85.44,160.10,85.44,160.03,85.44,159.93,85.45,160.00,85.46,160.05,85.47,159.97,85.46,159.85,85.40,159.80,85.35,159.93,85.34,160.07,85.40,160.12,85.45,160.12,85.42,160.03,85.40,159.93,85.39,159.82,85.39,159.82,85.42,159.82,85.46,159.80,85.50,159.78,85.51,159.80,85.51,159.82,85.54,159.85,85.56,159.88,85.55,159.90,85.50,159.88,85.44,159.85,85.44,159.90,85.44,160.00,85.35,160.20,85.26,160.28,85.15,160.35,85.14,160.32,85.20,160.30,85.30,160.30,85.40,160.28,85.30,160.25,85.20,160.25,85.11,160.25,85.14,160.25,85.16,160.25,85.16,160.30,85.14,160.30,85.10,160.28,85.12,160.28
RZ_8272059_5303,0,4700,50,0,0,85.17,160.40,85.21,160.53,85.24,160.57,85.26,160.57,85.33,160.55,85.35,160.47,85.30,160.40,85.21,160.38,85.12,160.35,85.11,160.32,85.17,160.28,85.24,160.28,85.29,160.28,85.22,160.30,85.17,160.28,85.24,160.30,85.33,160.30,85.31,160.40,85.22,160.50,85.14,160.55,85.16,160.45,85.12,160.47,85.08,160.53,84.99,160.65,84.95,160.65,84.95,160.60,85.01,160.53,85.10,160.43,85.21,160.28,85.29,160.15,85.33,160.03,85.30,160.07,85.21,160.10,85.14,160.30,85.12,160.47,85.16,160.60,85.21,160.55,85.21,160.50,85.21,160.60,85.20,160.70,85.16,160.80,85.12,160.72,85.11,160.65,85.14,160.57,85.15,160.62,85.16,160.53,85.10,160.43,85.05,160.32,84.97,160.30,84.95,160.25
RZ_8272059_5304,0,4700,50,0,0,84.90,160.25,84.86,160.25,84.94,160.45,85.03,160.60,85.14,160.70,85.15,160.65,85.12,160.57,85.15,160.57,85.16,160.57,85.20,160.57,85.15,160.60,85.11,160.60,85.11,160.40,85.14,160.18,85.15,160.05,85.14,160.10,85.16,160.10,85.20,160.03,85.24,160.20,85.22,160.43,85.11,160.65,85.01,160.72,84.91,160.80,84.90,160.88,84.95,160.88,85.03,160.88,85.09,160.88,85.08,160.85,85.06,160.82,85.06,160.82,85.05,160.80,85.03,160.62,85.01,160.47,85.05,160.32,85.09,160.35,85.14,160.40,85.15,160.57,85.11,160.75,85.06,160.90,85.03,160.97,85.05,161.05,85.08,160.90,85.11,160.70,85.14,160.53,85.12,160.57,85.10,160.62,85.06,160.75,85.09,160.88,85.10,160.97,85.12,160.97
RZ_8272059_5305,0,4700,50,0,0,85.12,160.80,85.12,160.60,85.10,160.38,85.05,160.32,85.04,160.35,85.04,160.53,85.11,160.55,85.15,160.50,85.12,160.35,85.08,160.35,85.04,160.35,85.06,160.35,85.09,160.55,85.04,160.75,84.95,160.97,84.85,161.05,84.85,161.12,84.89,161.18,84.94,161.12,84.96,161.00,85.00,160.90,85.03,160.88,85.05,160.90,85.01,160.90,84.99,160.93,84.95,160.95,84.96,161.05,85.00,161.05,85.04,161.00,85.09,161.03,85.12,161.00,85.15,161.00,85.12,160.95,85.09,160.95,85.08,160.90,85.09,160.80,85.09,160.70,85.10,160.62,85.12,160.57,85.14,160.53,85.15,160.55,85.15,160.68,85.12,160.80,85.08,160.95,85.03,160.97,84.97,161.00,84.95,161.05,84.92,161.15,84.89,161.12,84.88,161.03
RZ_8272059_5306,0,4700,50,0,0,84.88,160.88,84.88,160.80,84.86,160.72,84.85,160.68,84.92,160.62,85.00,160.60,85.05,160.60,85.03,160.62,84.97,160.65,84.95,160.70,84.92,160.80,84.95,160.88,84.97,160.90,84.97,160.90,84.97,160.93,84.97,160.95,84.92,161.00,84.89,160.88,84.86,160.80,84.90,160.72,84.94,160.75,85.05,160.68,85.14,160.62,85.20,160.60,85.10,160.80,84.99,160.88,84.90,160.97,84.90,160.93,84.90,160.93,84.90,160.93,84.91,160.90,84.94,160.88,84.95,160.93,84.96,160.97,84.91,160.80,84.86,160.55,84.81,160.32,84.81,160.38,84.80,160.50,84.80,160.62,84.83,160.60,84.85,160.50,84.89,160.43,84.86,160.45,84.85,160.50,84.89,160.47,84.94,160.43,84.99,160.47,84.97,160.55,84.95,160.65
RZ_8272059_5307,0,4740,50,40,8,84.94,160.68,84.94,160.68,84.99,160.78,85.04,160.85,85.06,160.95,85.03,160.97,85.01,160.97,85.03,160.97,85.06,160.93,85.04,160.88,85.03,160.82,85.01,160.65,85.04,160.53,85.00,160.38,84.96,160.45,84.97,160.50,85.04,160.55,85.10,160.53,85.12,160.50,85.14,160.50,85.15,160.60,85.16,160.68,85.17,160.78,85.17,160.75,85.16,160.78,85.16,160.82,85.17,160.78,85.17,160.65,85.15,160.47,85.14,160.38,85.14,160.35,85.10,160.40,85.05,160.45,85.01,160.47,85.05,160.47,85.12,160.50,85.15,160.50,85.16,160.47,85.16,160.45,85.15,160.45,85.15,160.50,85.15,160.53,85.12,160.65,85.09,160.75,85.03,160.78,85.00,160.68,84.96,160.72,84.95,160.85,84.96,160.72,85.06,160.47
RZ_8272059_5308,0,4740,50,0,8,85.16,160.28,85.22,160.32,85.17,160.40,85.10,160.45,85.03,160.40,84.97,160.22,84.95,160.03,85.04,159.88,85.15,159.82,85.25,159.78,85.21,160.00,85.19,160.28,85.16,160.38,85.15,160.18,85.14,160.00,85.15,160.00,85.17,159.95,85.21,159.88,85.21,159.93,85.19,160.00,85.17,160.05,85.16,160.03,85.11,160.15,85.08,160.30,85.04,160.38,85.05,160.35,85.06,160.30,85.08,160.28,85.16,160.22,85.25,160.18,85.35,160.00,85.35,159.88,85.36,159.80,85.38,159.75,85.38,159.68,85.38,159.57,85.38,159.53,85.36,159.50,85.36,159.65,85.35,159.85,85.35,159.88,85.36,159.65,85.35,159.45,85.34,159.60,85.33,159.80,85.34,160.05,85.34,160.07,85.35,159.97,85.31,159.82,85.29,159.75
RZ_8272059_5309,0,4740,50,0,8,85.28,159.85,85.29,159.95,85.33,160.05,85.34,160.07,85.35,160.12,85.35,160.00,85.33,159.88,85.28,159.80,85.21,159.78,85.21,159.72,85.21,159.65,85.24,159.65,85.26,159.78,85.26,159.88,85.24,159.97,85.21,159.95,85.24,160.00,85.25,160.05,85.28,160.07,85.25,160.05,85.22,160.03,85.20,159.97,85.22,159.93,85.28,159.88,85.31,159.88,85.30,159.95,85.25,160.00,85.20,160.00,85.19,159.88,85.16,159.75,85.14,159.80,85.11,159.93,85.12,159.97,85.12,159.97,85.12,160.05,85.12,160.18,85.19,160.10,85.24,159.93,85.28,159.72,85.28,159.72,85.26,159.68,85.25,159.65,85.22,159.62,85.19,159.60,85.15,159.65,85.15,159.68,85.19,159.72,85.24,159.62,85.28,159.57,85.29,159.50
RZ_8272059_5310,0,4740,50,0,8,85.30,159.60,85.31,159.62,85.34,159.68,85.36,159.68,85.40,159.68,85.30,159.68,85.19,159.68,85.08,159.70,85.10,159.72,85.20,159.72,85.29,159.43,85.35,159.10,85.35,158.78,85.34,158.80,85.35,158.85,85.36,159.00,85.36,159.12,85.34,159.07,85.25,159.03,85.16,159.00,85.10,159.10,85.11,159.12,85.12,159.15,85.15,159.18,85.17,159.18,85.20,159.18,85.19,159.10,85.16,159.00,85.15,158.93,85.14,158.97,85.14,159.00,85.15,159.03,85.14,158.97,85.12,158.93,85.12,158.93,85.14,158.95,85.14,158.97,85.11,159.15,85.08,159.30,85.04,159.53,85.04,159.57,85.06,159.40,85.10,159.20,85.11,159.05,85.12,159.07,85.15,159.12,85.08,159.18,85.00,159.20,85.00,159.22,85.08,159.20
RZ_8272059_5311,0,4740,50,0,8,85.15,159.20,85.16,159.07,85.17,158.95,85.19,158.97,85.19,159.12,85.17,159.30,85.15,159.15,85.12,159.00,85.11,158.95,85.10,159.15,85.09,159.35,85.04,159.43,85.00,159.43,85.05,159.40,85.15,159.10,85.29,158.82,85.31,158.57,85.38,158.65,85.41,158.72,85.39,158.82,85.34,158.88,85.25,158.80,85.22,158.68,85.20,158.50,85.24,158.45,85.31,158.55,85.39,158.85,85.41,159.18,85.40,159.22,85.40,159.10,85.41,159.00,85.34,159.03,85.21,159.07,85.10,159.07,85.15,159.05,85.25,159.03,85.35,158.97,85.29,158.95,85.22,159.05,85.15,159.15,85.22,159.07,85.30,158.90,85.29,158.75,85.20,158.80,85.06,158.82,84.97,158.97,84.70,159.15,84.24,159.28,83.70,159.25,83.17,159.22
RZ_8272059_5312,0,4740,50,0,8,82.55,159.28,81.79,159.35,80.85,159.47,79.99,159.57,79.05,159.72,77.90,159.88,76.84,159.97,75.66,159.97,74.70,159.85,73.44,159.70,72.19,159.57,70.71,159.60,69.29,159.75,67.72,160.07,66.30,160.32,64.91,160.55,63.52,160.60,62.26,160.65,61.06,160.70,60.00,160.75,59.09,160.72,58.20,160.70,57.46,160.93,56.66,161.22,56.00,161.50,55.31,161.55,54.83,161.60,54.44,161.62,54.34,161.65,54.24,161.57,54.20,161.50,54.16,161.45,54.14,161.47,54.26,161.50,54.40,161.40,54.54,161.28,54.56,160.90,54.62,160.65,54.69,160.45,54.69,160.57,54.58,160.72,54.48,160.80,54.41,160.72,54.36,160.62,54.34,160.62,54.33,160.70,54.31,160.80,54.26,160.80,54.20,160.80,54.17,160.80
RZ_8272059_5313,0,4740,50,0,8,54.14,160.82,54.11,160.88,54.10,160.93,54.11,160.80,54.11,160.65,54.05,160.72,53.98,160.95,54.01,161.18,54.11,161.18,54.21,161.18,54.25,161.18,54.27,161.15,54.35,161.12,54.40,161.10,54.38,161.10,54.33,161.03,54.25,160.95,54.24,160.97,54.24,161.10,54.26,161.05,54.26,160.88,54.24,160.85,54.24,161.03,54.25,161.22,54.26,161.28,54.25,161.35,54.24,161.38,54.21,161.43,54.23,161.45,54.24,161.45,54.26,161.32,54.25,161.20,54.30,161.35,54.35,161.60,54.41,161.88,54.33,161.88,54.25,161.68,54.16,161.47,54.19,161.18,54.24,161.07,54.27,161.15,54.31,161.30,54.34,161.40,54.38,161.32,54.41,161.53,54.41,161.78,54.40,162.03,54.39,162.03,54.39,162.03,54.42,161.97
RZ_8272059_5314,0,4740,50,0,8,54.46,161.93,54.48,161.90,54.45,161.90,54.44,161.90,54.45,161.78,54.45,161.60,54.46,161.53,54.48,161.62,54.48,161.70,54.45,161.70,54.42,161.65,54.41,161.43,54.41,161.20,54.40,161.43,54.36,161.85,54.34,162.15,54.44,161.88,54.55,161.60,54.67,161.43,54.69,161.57,54.69,161.72,54.66,161.90,54.56,161.93,54.49,161.90,54.42,161.85,54.42,161.80,54.44,161.75,54.49,161.82,54.54,161.93,54.59,161.97,54.59,161.97,54.56,161.93,54.52,161.95,54.49,161.90,54.49,161.88,54.49,161.88,54.51,161.70,54.55,161.50,54.52,161.28,54.50,161.25,54.51,161.43,54.56,161.60,54.61,161.75,54.61,161.72,54.61,161.72,54.62,161.72,54.64,161.75,54.66,161.68,54.69,161.55,54.66,161.43
RZ_8272059_5315,0,4740,49,0,8,54.61,161.60,54.69,161.88,54.80,162.22,54.92,162.30,54.91,162.40,54.89,162.40,54.88,162.35,54.89,162.25,54.86,162.15,54.84,162.10,54.80,162.10,54.77,162.10,54.75,162.10,54.74,162.10,54.79,162.15,54.84,162.18,54.89,162.22,54.90,162.22,54.92,162.20,54.96,162.18,54.98,162.15,54.89,162.03,54.77,161.90,54.73,161.78,54.79,161.72,54.86,161.68,54.86,161.78,54.85,161.93,54.84,162.03,54.89,161.93,54.94,161.78,54.99,161.62,54.99,161.53,54.98,161.70,54.98,161.85,54.96,162.03,54.96,162.03,54.95,162.05,54.95,162.00,55.02,161.93,55.10,161.85,55.09,161.70,55.01,161.57,54.94,161.50,54.95,161.55,54.92,161.57,54.91,161.72,54.90,161.80,54.90,161.82
RZ_8272059_5316,0,4740,51,0,8,54.95,161.70,55.00,161.68,55.05,161.68,55.08,161.68,55.10,161.65,55.04,161.68,54.94,161.70,54.85,161.72,54.86,161.75,54.86,161.72,54.85,161.53,54.85,161.32,54.83,161.12,54.83,161.10,54.77,161.12,54.73,161.15,54.74,161.18,54.79,161.12,54.84,161.07,54.84,161.05,54.83,161.20,54.81,161.35,54.84,161.45,54.89,161.40,54.92,161.35,54.92,161.35,54.92,161.35,54.91,161.35,54.90,161.32,54.89,161.30,54.90,161.30,54.91,161.32,54.91,161.30,55.00,161.18,55.09,161.05,55.01,161.03,54.85,161.12,54.79,161.28,54.86,161.40,54.95,161.43,54.94,161.40,54.91,161.53,54.89,161.70,54.86,161.85,54.88,161.82,54.91,161.80,54.94,161.78,54.92,161.78,54.84,161.70,54.76,161.62,54.83,161.57
RZ_8272059_5317,0,4740,50,0,5,54.92,161.57,55.02,161.68,54.91,161.72,54.79,161.75,54.66,161.72,54.66,161.72,54.65,161.78,54.69,161.72,54.73,161.70,54.76,161.55,54.90,161.45,55.20,161.57,55.52,161.80,55.95,162.10,56.66,162.15,57.61,162.20,58.56,162.38,59.54,162.55,60.75,162.22,61.95,161.72,63.44,161.05,64.90,160.72,66.47,160.30,67.78,160.00,69.10,159.53,70.62,158.97,72.05,158.35,73.60,157.70,75.09,156.93,76.47,156.25,77.70,155.50,78.62,155.03,79.78,154.15,80.60,153.70,81.49,153.25,82.09,153.03,82.61,152.80,83.08,152.62,83.42,152.62,83.84,152.35,84.08,152.05,84.22,151.78,84.45,151.10,84.84,150.68,85.26,150.28,85.58,150.40,85.75,150.18,85.90,149.45,85.90,148.88,85.86,148.40
RZ_8272059_5318,0,4740,50,0,5,85.76,148.18,85.54,147.97,85.22,147.78,84.94,147.80,84.70,147.85,84.55,147.90,84.38,148.00,84.30,148.18,84.12,148.35,83.91,148.45,83.67,148.45,83.55,148.50,83.50,148.53,83.46,148.57,83.40,148.55,83.22,148.55,83.08,148.68,82.96,148.82,82.95,148.85,82.84,148.75,82.74,148.85,82.60,149.05,82.55,149.25,82.50,149.25,82.50,149.22,82.50,149.22,82.38,149.22,82.21,149.25,82.06,149.30,82.04,149.28,82.04,149.22,82.06,149.35,82.09,149.53,82.14,149.70,82.15,149.65,82.14,149.55,82.09,149.43,81.99,149.50,81.90,149.68,81.83,149.85,81.78,149.75,81.74,149.65,81.69,149.55,81.70,149.57,81.72,149.60,81.76,149.62,81.79,149.70,81.83,149.80,81.86,149.90,81.90,149.93
RZ_8272059_5319,0,4740,50,0,5,81.91,149.82,81.89,149.70,81.85,149.68,81.80,149.72,81.80,149.80,81.81,149.97,81.71,150.12,81.60,150.25,81.54,150.28,81.59,150.35,81.64,150.50,81.62,150.50,81.61,150.45,81.66,150.43,81.72,150.45,81.76,150.53,81.72,150.50,81.67,150.45,81.65,150.32,81.64,150.22,81.67,150.15,81.72,150.15,81.75,150.38,81.71,150.62,81.67,150.90,81.66,150.95,81.70,150.95,81.75,150.90,81.80,150.88,81.79,150.88,81.74,150.93,81.69,150.97,81.65,151.00,81.64,151.10,81.64,151.18,81.62,151.07,81.55,150.90,81.47,150.70,81.42,150.68,81.42,150.82,81.44,151.00,81.44,151.05,81.44,150.90,81.45,150.78,81.47,150.78,81.47,150.78,81.47,150.80,81.46,150.80,81.50,150.72,81.50,150.65
RZ_8272059_5320,0,4740,50,0,5,81.49,150.62,81.45,150.68,81.40,150.78,81.35,150.82,81.33,150.78,81.38,150.68,81.44,150.57,81.47,150.53,81.49,150.68,81.49,150.82,81.54,150.97,81.59,150.97,81.65,150.97,81.64,150.97,81.64,151.00,81.64,151.03,81.62,151.03,81.61,151.05,81.59,150.97,81.58,150.93,81.56,150.85,81.56,150.93,81.58,150.97,81.56,151.05,81.56,151.07,81.54,151.15,81.51,151.22,81.50,151.38,81.51,151.50,81.53,151.35,81.54,151.10,81.55,150.90,81.55,150.90,81.55,150.93,81.54,150.88,81.54,150.90,81.53,150.97,81.50,151.15,81.46,151.40,81.42,151.57,81.40,151.38,81.40,151.07,81.40,150.95,81.39,151.10,81.39,151.22,81.39,151.18,81.40,151.15,81.50,151.10,81.60,151.03,81.69,151.12
RZ_8272059_5321,0,4740,50,0,5,81.65,151.28,81.62,151.47,81.59,151.55,81.49,151.57,81.39,151.50,81.34,151.25,81.38,151.03,81.45,150.82,81.51,150.93,81.55,151.03,81.54,151.00,81.51,150.95,81.49,150.90,81.45,150.95,81.42,151.03,81.44,151.12,81.45,151.20,81.47,151.12,81.49,151.07,81.49,150.95,81.50,150.90,81.56,150.85,81.62,150.82,81.69,150.78,81.67,150.80,81.66,150.85,81.66,150.93,81.67,150.90,81.67,150.85,81.65,150.72,81.62,150.68,81.61,150.68,81.62,150.72,81.62,150.78,81.60,150.82,81.62,150.85,81.67,150.90,81.65,150.85,81.59,150.90,81.54,151.00,81.61,151.10,81.66,151.03,81.71,150.90,81.69,150.80,81.66,150.80,81.66,150.85,81.60,150.88,81.54,150.82,81.51,150.78,81.56,150.70
RZ_8272059_5322,0,4740,50,0,5,81.61,150.62,81.64,150.53,81.62,150.70,81.60,150.97,81.60,150.93,81.59,150.60,81.58,150.20,81.56,150.10,81.56,150.00,81.55,149.97,81.56,150.20,81.62,150.45,81.70,150.80,81.70,150.88,81.62,150.80,81.59,150.65,81.62,150.43,81.69,150.40,81.72,150.53,81.67,150.70,81.59,150.90,81.51,150.95,81.51,150.85,81.55,150.70,81.58,150.70,81.60,150.82,81.58,150.97,81.56,150.97,81.61,151.00,81.69,150.95,81.74,150.90,81.72,150.90,81.66,150.93,81.62,150.88,81.60,150.80,81.60,150.72,81.55,150.68,81.51,150.70,81.49,150.60,81.49,150.53,81.49,150.43,81.54,150.50,81.58,150.57,81.64,150.62,81.65,150.80,81.70,150.88,81.72,150.88,81.66,150.70,81.58,150.65,81.49,150.68
RZ_8272059_5323,0,4740,50,0,5,81.50,150.68,81.53,150.62,81.53,150.57,81.53,150.65,81.53,150.70,81.53,150.57,81.54,150.35,81.55,150.18,81.54,150.22,81.51,150.40,81.49,150.60,81.49,150.75,81.50,150.72,81.51,150.65,81.54,150.60,81.54,150.60,81.50,150.62,81.46,150.65,81.44,150.68,81.42,150.75,81.50,150.82,81.58,150.88,81.65,150.68,81.64,150.45,81.62,150.57,81.61,150.90,81.60,151.20,81.60,151.10,81.60,151.00,81.59,150.97,81.55,150.97,81.53,151.00,81.50,151.03,81.49,151.03,81.56,150.95,81.66,150.85,81.75,150.78,81.74,150.62,81.78,150.47,81.84,150.45,81.83,150.55,81.78,150.68,81.71,150.72,81.70,150.75,81.69,150.72,81.66,150.72,81.69,150.60,81.85,150.30,82.00,149.90,82.12,149.60
RZ_8272059_5324,0,4740,50,0,5,82.14,149.32,82.16,148.97,82.25,148.45,82.31,148.10,82.38,147.53,82.40,146.40,82.49,145.03,82.56,144.00,82.79,143.82,83.15,144.35,83.49,145.10,83.65,146.95,83.60,149.85,83.34,154.50,83.06,159.43,82.91,164.50,83.08,169.03,83.36,174.07,83.58,179.53,83.67,185.72,83.67,189.95,83.85,196.43,83.81,202.93,83.79,211.90,83.59,219.20,83.64,227.10,83.74,234.47,83.88,242.10,84.11,249.28,84.36,256.65,84.62,263.35,85.38,269.60,86.17,275.07,86.92,278.35,87.05,279.80,87.05,279.80
RZ_8272059_5325,0,4740,50,0,5,null
RZ_8272059_5326,0,4740,50,0,5,80.78,258.32,80.78,258.32,80.89,257.18,80.97,255.12,81.05,251.72,80.81,248.25,80.59,244.72,80.71,241.40,81.01,238.60,81.25,235.65,81.20,232.75
RZ_8272059_5327,0,4740,49,0,5,81.16,229.70,81.16,225.97,81.14,222.88,81.03,219.55,80.89,216.95,80.75,213.78,80.69,211.00,80.50,208.68,80.33,206.43,80.14,204.05,79.88,201.47,79.61,199.78,79.39,197.35,79.56,195.53,79.76,192.55,79.90,190.88,80.12,188.40,80.35,186.05,80.65,183.30,80.74,180.95,80.84,178.93,80.89,176.75,81.00,174.72,81.17,172.35,81.49,170.25,81.72,168.28,81.89,167.00,81.92,165.62,81.99,164.47,82.05,163.25,82.10,162.55,82.16,160.93,82.21,159.85,82.00,158.78,81.75,158.50,81.49,158.12,81.35,157.53,81.16,157.25,80.99,157.03,80.92,157.05,80.83,156.75,80.74,156.50,80.60,156.22,80.50,156.28,80.35,156.30,80.26,156.40,80.21,156.55,80.21,156.80,80.21,157.07
RZ_8272059_5328,0,4740,50,0,5,80.19,158.05,80.14,159.07,80.08,160.00,79.90,160.18,79.72,160.22,79.59,160.62,79.59,161.10,79.53,162.12,79.45,162.78,79.45,163.28,79.49,163.20,79.51,163.15,79.47,163.10,79.45,163.03,79.44,162.97,79.42,163.07,79.46,163.32,79.50,163.57,79.54,163.70,79.59,163.65,79.62,163.53,79.66,163.47,79.66,163.43,79.55,163.47,79.42,163.55,79.29,163.60,79.28,163.72,79.33,163.85,79.39,163.93,79.38,163.90,79.31,163.88,79.25,163.82,79.26,163.72,79.30,163.57,79.34,163.47,79.38,163.65,79.44,163.85,79.51,163.95,79.44,163.85,79.28,163.72,79.12,163.70,79.12,163.65,79.12,163.70,79.20,163.78,79.26,164.00,79.33,164.15,79.30,164.38,79.25,164.43,79.22,164.40,79.20,164.35
RZ_8272059_5329,0,4740,51,0,5,79.20,164.32,79.15,164.32,79.11,164.28,79.06,164.30,79.06,164.40,79.06,164.50,79.05,164.22,79.05,163.88,78.99,163.95,78.94,164.35,78.95,164.68,79.00,164.62,79.05,164.57,79.04,164.68,79.09,164.75,79.14,164.82,79.19,164.80,79.19,164.82,79.20,164.65,79.22,164.47,79.25,164.30,79.26,164.40,79.24,164.50,79.26,164.45,79.29,164.28,79.38,164.12,79.42,164.15,79.34,164.25,79.20,164.38,79.10,164.45,79.15,164.53,79.19,164.62,79.21,164.72,79.22,164.72,79.26,164.68,79.26,164.62,79.30,164.62,79.33,164.53,79.36,164.43,79.38,164.32,79.40,164.35,79.41,164.38,79.40,164.45,79.38,164.60,79.33,164.75,79.30,164.82,79.25,164.85,79.20,164.88,79.14,164.90,79.09,164.88,79.09,164.85
RZ_8272059_5330,0,4740,51,0,5,79.08,164.88,79.09,164.88,79.09,164.85,79.09,164.97,79.14,165.15,79.19,165.35,79.22,165.40,79.21,165.28,79.17,165.15,79.14,165.03,79.14,165.05,79.15,165.05,79.17,165.00,79.19,164.93,79.20,164.88,79.24,164.85,79.25,164.78,79.30,164.70,79.33,164.57,79.35,164.53,79.36,164.47,79.40,164.50,79.42,164.47,79.40,164.43,79.36,164.40,79.30,164.62,79.29,164.85,79.20,165.07,79.12,164.90,79.05,164.72,79.08,164.62,79.08,164.70,79.08,164.80,79.15,164.82,79.24,164.82,79.30,164.82,79.28,164.78,79.25,164.75,79.26,164.70,79.28,164.70,79.24,164.68,79.19,164.65,79.12,164.65,79.11,164.65,79.11,164.68,79.15,164.68,79.19,164.68,79.22,164.72,79.21,164.93,79.19,165.18,79.15,165.38
RZ_8272059_5331,0,4740,50,0,5,79.14,165.10,79.11,164.82,79.10,164.50,79.08,164.47,79.08,164.43,79.10,164.40,79.11,164.35,79.12,164.35,79.16,164.35,79.21,164.35,79.26,164.32,79.28,164.55,79.29,164.72,79.24,164.82,79.16,164.70,79.08,164.65,79.15,164.78,79.26,164.90,79.36,164.95,79.34,164.88,79.29,164.82,79.25,164.60,79.24,164.38,79.16,164.18,79.10,164.28,79.09,164.45,79.16,164.53,79.24,164.57,79.28,164.57,79.29,164.68,79.33,164.75,79.35,164.80,79.36,164.80,79.30,164.78,79.26,164.72,79.25,164.75,79.28,164.82,79.26,164.78,79.26,164.65,79.25,164.53,79.26,164.43,79.25,164.30,79.24,164.18,79.25,164.18,79.28,164.28,79.30,164.57,79.29,164.85,79.28,164.97,79.30,164.80,79.31,164.62
RZ_8272059_5332,0,4740,50,0,5,79.34,164.55,79.29,164.47,79.25,164.38,79.31,164.40,79.40,164.53,79.40,164.70,79.30,164.75,79.31,164.70,79.42,164.55,79.54,164.40,79.42,164.22,79.30,164.12,79.17,164.12,79.17,164.28,79.21,164.40,79.34,164.45,79.45,164.50,79.49,164.55,79.45,164.47,79.41,164.28,79.40,164.07,79.38,163.95,79.36,163.95,79.35,163.97,79.34,164.05,79.33,164.12,79.31,164.12,79.34,164.05,79.38,164.00,79.42,164.03,79.45,164.10,79.46,164.12,79.46,164.15,79.44,164.18,79.41,164.15,79.41,164.10,79.41,164.03,79.45,164.03,79.49,164.00,79.54,163.95,79.58,163.90,79.62,163.80,79.56,163.72,79.54,163.68,79.50,163.72,79.53,163.80,79.50,163.82,79.44,163.78,79.38,163.60,79.35,163.47
RZ_8272059_5333,0,4740,50,0,0,79.40,163.32,79.46,163.28,79.50,163.30,79.50,163.45,79.46,163.68,79.42,163.82,79.39,163.93,79.40,164.03,79.40,164.12,79.39,164.10,79.38,163.90,79.38,163.72,79.38,163.65,79.45,163.68,79.54,163.70,79.53,163.70,79.44,163.70,79.36,163.70,79.38,163.68,79.36,163.70,79.35,163.75,79.34,163.68,79.36,163.55,79.39,163.65,79.41,163.88,79.39,164.07,79.39,163.82,79.40,163.57,79.42,163.35,79.45,163.47,79.46,163.62,79.45,163.72,79.45,163.68,79.44,163.60,79.44,163.55,79.44,163.30,79.41,163.07,79.40,162.90,79.38,162.90,79.38,162.90,79.46,163.00,79.55,163.10,79.75,163.28,79.89,163.40,80.24,163.53,80.66,163.60,81.25,163.57,82.09,163.05,82.75,162.40,83.74,161.72
RZ_8272059_5334,0,4740,51,0,0,84.59,161.45,85.70,160.82,86.58,159.78,87.29,158.82,87.94,158.18,88.53,157.70,88.99,156.80,89.24,156.10,89.53,155.15,89.83,154.57,90.14,154.00,90.20,153.55,90.25,153.05,90.30,152.40,90.51,152.10,90.70,151.97,90.95,151.78,91.04,151.45,91.11,151.12,91.08,150.97,91.01,150.95,90.94,150.95,90.78,150.97,90.62,150.97,90.45,150.80,90.29,150.60,90.14,150.40,90.03,150.45,89.99,150.47,89.95,150.53,89.91,150.50,89.91,150.50,89.92,150.22,89.78,149.95,89.62,149.75,89.47,149.82,89.49,149.90,89.49,150.07,89.49,150.28,89.49,150.50,89.36,150.57,89.25,150.60,89.14,150.57,89.20,150.53,89.26,150.45,89.21,150.40,89.11,150.43,89.00,150.50,89.00,150.55,88.96,150.57,88.91,150.60
RZ_8272059_5335,0,4740,51,0,0,88.85,150.65,88.84,150.68,88.85,150.72,88.81,150.78,88.75,150.78,88.70,150.57,88.70,150.38,88.76,150.20,88.81,150.18,88.88,150.18,88.86,150.32,88.80,150.53,88.74,150.68,88.67,150.62,88.69,150.53,88.72,150.45,88.75,150.60,88.79,150.82,88.75,150.82,88.72,150.62,88.70,150.38,88.66,150.38,88.62,150.40,88.58,150.43,88.56,150.55,88.62,150.68,88.70,150.80,88.79,150.85,88.81,150.80,88.84,150.72,88.86,150.88,88.85,151.05,88.83,151.28,88.83,151.30,88.84,151.18,88.85,151.00,88.85,150.85,88.78,150.88,88.69,150.95,88.64,151.07,88.66,151.18,88.72,151.25,88.75,151.25,88.79,151.22,88.80,151.18,88.80,151.15,88.78,151.12,88.75,151.12,88.74,151.10,88.74,151.07,88.75,151.10
RZ_8272059_5336,0,4740,50,0,0,88.76,151.10,88.79,151.05,88.80,151.00,88.84,150.95,88.86,150.95,88.90,151.15,88.89,151.35,88.90,151.55,88.91,151.57,88.90,151.32,88.86,151.07,88.75,150.80,88.69,150.78,88.59,150.75,88.56,150.75,88.53,150.85,88.53,150.97,88.55,151.15,88.59,151.25,88.64,151.35,88.64,151.43,88.69,151.43,88.76,151.38,88.84,151.35,88.88,151.30,88.86,151.30,88.85,151.28,88.84,151.25,88.81,151.20,88.80,151.15,88.78,151.00,88.80,150.88,88.81,150.90,88.85,151.00,88.86,151.12,88.86,151.07,88.83,151.00,88.78,151.00,88.75,151.00,88.76,151.07,88.79,151.12,88.75,150.97,88.69,150.78,88.62,150.55,88.62,150.55,88.62,150.57,88.61,150.60,88.60,150.60,88.64,150.75,88.69,150.90
RZ_8272059_5337,0,4780,51,40,2,88.76,151.05,88.80,151.03,88.85,151.00,88.80,150.90,88.71,150.85,88.65,150.78,88.71,150.78,88.76,150.80,88.79,150.82,88.78,150.78,88.78,150.72,88.78,150.65,88.78,150.65,88.78,150.72,88.78,150.80,88.76,150.88,88.75,150.88,88.72,150.97,88.69,151.05,88.64,151.03,88.61,151.03,88.64,151.03,88.69,151.00,88.74,150.90,88.72,150.80,88.71,150.85,88.70,150.95,88.69,151.05,88.64,151.00,88.59,150.90,88.54,150.75,88.53,150.68,88.51,150.85,88.51,151.00,88.56,151.05,88.60,150.90,88.66,150.97,88.69,151.12,88.65,151.35,88.61,151.43,88.54,151.40,88.53,151.30,88.49,151.22,88.47,151.25,88.45,151.28,88.45,151.28,88.45,151.25,88.42,151.22,88.41,151.18,88.49,151.05,88.58,150.95
RZ_8272059_5338,0,4780,50,0,6,88.64,150.85,88.59,150.82,88.60,150.75,88.65,150.65,88.70,150.57,88.70,150.60,88.67,150.65,88.65,150.72,88.64,150.75,88.64,150.75,88.64,150.70,88.64,150.65,88.61,150.62,88.60,150.62,88.58,150.65,88.59,150.65,88.61,150.60,88.64,150.75,88.65,150.90,88.65,151.03,88.66,151.00,88.65,151.03,88.64,151.07,88.62,151.07,88.62,150.97,88.64,150.90,88.64,150.80,88.66,150.80,88.70,150.65,88.72,150.50,88.67,150.53,88.64,150.72,88.60,150.90,88.66,151.03,88.69,151.12,88.71,151.00,88.71,150.72,88.71,150.47,88.62,150.60,88.54,150.90,88.45,151.20,88.44,151.40,88.47,151.40,88.53,151.35,88.56,151.30,88.55,151.20,88.54,151.12,88.54,151.15,88.54,151.25,88.51,151.38
RZ_8272059_5339,0,4780,50,0,6,88.49,151.43,88.46,151.50,88.49,151.55,88.55,151.50,88.61,151.45,88.60,151.35,88.55,151.28,88.46,151.30,88.40,151.38,88.33,151.45,88.28,151.43,88.26,151.38,88.35,151.35,88.45,151.30,88.55,151.32,88.54,151.38,88.47,151.47,88.40,151.65,88.35,151.78,88.33,151.88,88.29,151.80,88.25,151.78,88.28,151.80,88.30,151.93,88.33,152.00,88.31,151.85,88.30,151.65,88.29,151.43,88.34,151.35,88.39,151.25,88.44,151.35,88.42,151.57,88.42,151.78,88.42,151.80,88.42,151.85,88.42,151.90,88.44,151.88,88.46,151.57,88.49,151.30,88.50,151.03,88.49,151.03,88.47,151.20,88.46,151.38,88.47,151.55,88.49,151.47,88.50,151.43,88.50,151.43,88.49,151.57,88.46,151.70,88.41,151.78
RZ_8272059_5340,0,4780,50,0,6,88.38,151.72,88.38,151.65,88.40,151.62,88.39,151.62,88.38,151.62,88.34,151.62,88.33,151.65,88.35,151.78,88.36,151.88,88.39,152.00,88.39,152.00,88.39,152.00,88.40,151.88,88.40,151.75,88.40,151.65,88.38,151.70,88.34,151.72,88.29,151.78,88.29,151.80,88.29,151.80,88.31,151.75,88.36,151.72,88.40,151.72,88.42,151.68,88.42,151.60,88.44,151.60,88.44,151.62,88.49,151.75,88.53,151.80,88.50,151.82,88.42,151.78,88.34,151.78,88.31,151.80,88.36,151.70,88.40,151.53,88.42,151.47,88.39,151.57,88.36,151.70,88.38,151.75,88.40,151.80,88.41,151.72,88.42,151.62,88.45,151.70,88.49,151.88,88.50,152.03,88.50,152.00,88.49,151.93,88.49,151.78,88.49,151.65,88.50,151.55
RZ_8272059_5341,0,4780,50,0,6,88.50,151.53,88.47,151.50,88.42,151.45,88.50,151.40,88.61,151.40,88.72,151.40,88.72,151.35,88.66,151.25,88.60,151.15,88.54,151.03,88.54,150.95,88.51,150.82,88.50,150.75,88.55,150.88,88.60,151.07,88.64,151.25,88.64,151.28,88.66,151.28,88.67,151.28,88.69,151.25,88.71,151.25,88.72,151.25,88.79,151.22,88.83,151.20,88.81,151.32,88.74,151.53,88.67,151.75,88.67,151.82,88.67,151.85,88.67,151.88,88.70,151.90,88.74,151.93,88.78,151.95,88.79,151.95,88.76,151.93,88.74,151.90,88.70,151.82,88.67,151.78,88.65,151.70,88.64,151.65,88.65,151.60,88.64,151.62,88.61,151.65,88.60,151.65,88.59,151.65,88.61,151.60,88.62,151.65,88.61,151.70,88.60,151.82,88.64,151.85
RZ_8272059_5342,0,4780,50,0,6,88.69,151.82,88.74,151.75,88.72,151.70,88.71,151.68,88.70,151.70,88.72,151.70,88.76,151.65,88.75,151.53,88.70,151.45,88.64,151.45,88.61,151.50,88.60,151.55,88.60,151.50,88.60,151.47,88.60,151.45,88.58,151.47,88.56,151.40,88.55,151.38,88.56,151.35,88.61,151.45,88.65,151.55,88.67,151.65,88.67,151.53,88.69,151.40,88.69,151.25,88.67,151.22,88.65,151.38,88.65,151.53,88.65,151.72,88.65,151.72,88.65,151.62,88.62,151.53,88.59,151.43,88.60,151.45,88.65,151.47,88.62,151.62,88.56,151.80,88.50,151.97,88.49,152.07,88.55,152.15,88.60,152.22,88.66,152.18,88.66,152.12,88.62,152.15,88.55,152.15,88.47,152.18,88.42,152.20,88.42,152.20,88.41,152.18,88.50,152.22
RZ_8272059_5343,0,4780,50,0,6,88.58,152.28,88.61,152.30,88.56,152.25,88.51,152.15,88.51,151.97,88.60,151.80,88.69,151.68,88.66,151.65,88.55,151.65,88.42,151.75,88.41,151.82,88.41,151.88,88.41,151.85,88.42,151.82,88.46,151.80,88.49,151.75,88.51,151.72,88.51,151.82,88.58,151.95,88.62,152.00,88.65,151.90,88.61,151.82,88.59,151.82,88.60,151.82,88.60,151.80,88.62,151.70,88.67,151.60,88.71,151.65,88.74,151.75,88.74,151.82,88.72,151.82,88.70,151.78,88.54,151.72,88.40,151.62,88.24,151.55,88.21,151.25,88.03,150.82,87.85,150.30,87.67,149.78,87.50,149.30,87.26,148.88,87.03,148.38,86.92,147.93,86.90,147.57,86.89,147.53,86.89,147.50,86.79,147.47,86.70,147.43,86.50,147.38,86.40,147.25
RZ_8272059_5344,0,4780,50,0,6,86.33,147.15,86.35,147.03,86.38,146.97,86.38,146.90,86.38,146.88,86.38,146.72,86.38,146.60,86.36,146.47,86.34,146.47,86.33,146.47,86.30,146.47,86.25,146.47,86.22,146.45,86.22,146.40,86.29,146.32,86.31,146.32,86.34,146.38,86.34,146.43,86.34,146.35,86.33,146.18,86.34,146.03,86.35,145.97,86.34,146.03,86.28,146.20,86.20,146.32,86.16,146.43,86.15,146.38,86.12,146.40,86.08,146.45,86.03,146.55,86.03,146.60,86.06,146.60,86.10,146.68,86.11,146.75,86.11,146.70,86.10,146.57,86.12,146.47,86.12,146.47,86.14,146.50,86.11,146.50,86.11,146.53,86.10,146.57,86.09,146.60,86.08,146.55,86.08,146.47,86.08,146.40,86.08,146.40,86.08,146.43,86.17,146.45,86.28,146.40
RZ_8272059_5345,0,4780,50,0,2,86.30,146.40,86.22,146.45,86.14,146.50,86.14,146.62,86.15,146.68,86.17,146.75,86.19,146.72,86.16,146.70,86.14,146.68,86.15,146.68,86.16,146.68,86.17,146.68,86.19,146.75,86.22,146.88,86.26,147.05,86.25,147.15,86.25,147.20,86.25,147.20,86.24,147.20,86.21,146.95,86.19,146.68,86.21,146.43,86.22,146.50,86.24,146.68,86.20,146.68,86.19,146.68,86.17,146.57,86.22,146.65,86.29,146.82,86.34,146.97,86.33,147.10,86.33,147.05,86.31,146.97,86.22,146.90,86.14,146.93,86.09,146.97,86.17,147.00,86.26,147.00,86.34,147.05,86.36,147.07,86.39,147.07,86.40,147.10,86.40,147.10,86.31,147.10,86.22,147.25,86.17,147.40,86.22,147.62,86.28,147.72,86.26,147.80,86.25,147.72
RZ_8272059_5346,0,4780,50,0,2,86.21,147.45,86.20,147.22,86.24,147.20,86.26,147.32,86.26,147.43,86.24,147.38,86.20,147.28,86.19,147.20,86.22,147.07,86.28,147.05,86.33,147.03,86.34,147.07,86.35,147.38,86.40,147.65,86.44,147.95,86.40,148.00,86.33,148.03,86.33,147.95,86.39,147.85,86.46,147.78,86.47,147.75,86.46,147.70,86.42,147.65,86.40,147.65,86.40,147.72,86.40,147.78,86.38,147.72,86.38,147.65,86.38,147.60,86.38,147.62,86.38,147.62,86.36,147.60,86.36,147.60,86.36,147.57,86.36,147.55,86.36,147.53,86.36,147.47,86.36,147.43,86.35,147.38,86.35,147.35,86.35,147.25,86.36,147.18,86.40,147.15,86.42,147.20,86.39,147.32,86.33,147.43,86.29,147.53,86.33,147.43,86.36,147.32,86.35,147.22
RZ_8272059_5347,0,4780,50,0,2,86.33,147.20,86.38,147.18,86.42,147.15,86.47,147.22,86.46,147.32,86.46,147.43,86.45,147.45,86.42,147.53,86.40,147.60,86.39,147.55,86.36,147.47,86.36,147.43,86.35,147.45,86.35,147.50,86.40,147.50,86.47,147.57,86.55,147.65,86.56,147.72,86.58,147.62,86.59,147.50,86.61,147.50,86.61,147.62,86.60,147.72,86.58,147.72,86.55,147.65,86.45,147.50,86.34,147.35,86.22,147.28,86.21,147.30,86.20,147.35,86.20,147.45,86.22,147.57,86.26,147.60,86.34,147.57,86.38,147.53,86.38,147.55,86.34,147.62,86.30,147.68,86.30,147.70,86.30,147.68,86.29,147.65,86.26,147.57,86.25,147.50,86.25,147.45,86.28,147.47,86.26,147.47,86.26,147.47,86.22,147.47,86.19,147.55,86.20,147.60
RZ_8272059_5348,0,4780,50,0,7,86.25,147.62,86.30,147.65,86.28,147.68,86.26,147.68,86.25,147.65,86.26,147.62,86.28,147.68,86.28,147.72,86.26,147.85,86.24,147.90,86.21,147.88,86.21,147.78,86.21,147.70,86.25,147.62,86.30,147.60,86.35,147.50,86.38,147.45,86.39,147.55,86.40,147.70,86.44,147.90,86.46,147.95,86.51,148.00,86.54,148.00,86.49,148.03,86.42,147.93,86.30,147.82,86.26,147.68,86.22,147.65,86.25,147.60,86.30,147.57,86.36,147.70,86.40,147.85,86.38,148.03,86.35,147.88,86.34,147.68,86.31,147.55,86.30,147.60,86.33,147.65,86.34,147.57,86.34,147.55,86.31,147.55,86.29,147.72,86.26,147.93,86.25,148.07,86.24,148.15,86.31,148.18,86.39,148.20,86.47,148.18,86.49,148.18,86.40,148.20
RZ_8272059_5349,0,4780,50,0,7,86.31,148.20,86.21,148.20,86.21,148.20,86.21,148.18,86.24,148.03,86.28,147.90,86.30,147.68,86.31,147.57,86.33,147.53,86.29,147.60,86.21,147.65,86.14,147.65,86.10,147.62,86.11,147.68,86.20,147.72,86.28,147.80,86.34,147.82,86.34,147.80,86.35,147.75,86.36,147.78,86.38,147.88,86.38,147.95,86.39,147.95,86.39,147.90,86.22,147.93,86.06,147.95,85.92,147.97,85.99,148.07,86.09,148.18,86.16,148.25,86.20,148.25,86.16,148.22,86.12,148.20,86.10,148.20,86.09,148.22,86.08,148.20,86.11,148.12,86.15,148.05,86.17,148.07,86.16,148.12,86.15,148.18,86.12,148.22,86.10,148.28,86.09,148.28,86.09,148.18,86.09,148.07,86.09,147.95,86.10,147.88,86.17,147.85,86.24,147.88
RZ_8272059_5350,0,4780,50,0,7,86.29,147.93,86.29,148.12,86.24,148.32,86.21,148.43,86.19,148.38,86.24,148.28,86.25,148.22,86.25,148.15,86.24,148.05,86.22,147.97,86.22,148.07,86.22,148.22,86.25,148.35,86.26,148.35,86.24,148.18,86.19,148.00,86.14,148.03,86.14,148.20,86.12,148.30,86.11,148.15,86.17,148.00,86.26,147.93,86.36,147.95,86.38,147.95,86.38,147.97,86.38,148.00,86.40,148.05,86.44,148.10,86.46,148.12,86.46,148.12,86.46,148.10,86.46,148.10,86.46,148.10,86.46,148.03,86.50,147.97,86.54,148.03,86.56,148.12,86.51,148.25,86.46,148.28,86.44,148.32,86.44,148.35,86.44,148.32,86.45,148.22,86.46,148.10,86.50,148.03,86.51,148.00,86.45,148.00,86.36,148.22,86.30,148.45,86.31,148.68
RZ_8272059_5351,0,4780,50,0,7,86.34,148.70,86.33,148.75,86.31,148.80,86.34,148.85,86.35,148.88,86.38,148.72,86.36,148.50,86.39,148.25,86.40,148.15,86.41,148.18,86.39,148.22,86.35,148.28,86.31,148.35,86.28,148.40,86.25,148.45,86.29,148.45,86.34,148.45,86.39,148.45,86.36,148.43,86.36,148.43,86.38,148.38,86.40,148.30,86.39,148.28,86.36,148.20,86.35,148.15,86.30,148.12,86.26,148.15,86.29,148.18,86.35,148.18,86.40,148.18,86.39,148.22,86.36,148.30,86.33,148.32,86.30,148.30,86.28,148.25,86.28,148.22,86.26,148.20,86.28,148.20,86.30,148.20,86.33,148.15,86.31,148.10,86.30,148.30,86.28,148.55,86.24,148.65,86.20,148.53,86.19,148.40,86.19,148.43,86.12,148.53,86.06,148.60,85.99,148.55
RZ_8272059_5352,0,4780,50,0,7,85.99,148.40,86.00,148.22,86.01,148.18,86.01,148.12,86.11,148.10,86.21,148.10,86.30,148.15,86.26,148.18,86.16,148.30,86.08,148.40,85.97,148.50,85.95,148.50,85.91,148.53,85.91,148.55,85.90,148.53,85.91,148.47,85.92,148.45,85.92,148.47,85.91,148.53,85.97,148.53,86.03,148.45,86.09,148.30,86.09,148.12,86.08,148.22,86.06,148.43,86.05,148.60,86.05,148.50,86.04,148.38,86.04,148.28,86.01,148.32,86.00,148.38,85.99,148.40,86.01,148.55,86.01,148.70,86.00,148.80,86.00,148.78,86.00,148.70,86.00,148.70,86.00,148.78,86.01,148.82,86.03,148.90,86.05,148.90,86.10,148.88,86.15,148.78,86.22,148.72,86.25,148.65,86.24,148.65,86.19,148.60,86.10,148.57,86.03,148.68
RZ_8272059_5353,0,4780,50,0,7,86.00,148.80,86.00,148.93,86.01,148.90,86.01,148.90,86.01,149.00,85.99,149.15,85.96,149.20,85.96,149.10,85.97,149.12,86.05,149.18,86.08,149.18,86.11,149.10,86.10,149.07,86.10,149.20,86.09,149.32,86.09,149.45,86.05,149.50,86.00,149.55,85.94,149.55,85.91,149.47,85.89,149.43,85.88,149.35,85.88,149.32,85.88,149.30,85.89,149.30,85.90,149.43,85.92,149.55,85.91,149.65,85.89,149.65,85.88,149.65,85.89,149.62,85.89,149.57,85.88,149.55,85.86,149.50,85.81,149.47,85.75,149.40,85.70,149.32,85.67,149.28,85.67,149.28,85.70,149.18,85.74,149.12,85.75,149.12,85.70,149.35,85.64,149.62,85.60,149.80,85.62,149.72,85.65,149.60,85.66,149.47,85.66,149.47,85.66,149.47
RZ_8272059_5354,0,4780,50,0,7,85.64,149.45,85.60,149.43,85.56,149.43,85.55,149.47,85.55,149.60,85.56,149.78,85.58,149.90,85.55,149.97,85.54,149.95,85.50,150.05,85.50,150.12,85.50,150.07,85.51,149.93,85.53,149.65,85.50,149.55,85.45,149.47,85.40,149.53,85.39,149.72,85.42,149.90,85.49,150.03,85.54,149.88,85.55,149.75,85.55,149.72,85.54,149.82,85.49,149.93,85.44,149.93,85.41,149.93,85.40,149.93,85.40,149.97,85.38,150.05,85.39,149.95,85.38,149.80,85.36,149.65,85.35,149.70,85.36,149.80,85.38,149.88,85.40,149.93,85.44,149.95,85.46,150.00,85.49,150.07,85.50,150.18,85.51,150.22,85.51,150.30,85.51,150.32,85.50,150.38,85.47,150.20,85.46,150.03,85.44,149.90,85.46,149.95,85.47,149.97
RZ_8272059_5355,0,4780,50,0,4,85.47,149.93,85.40,150.00,85.34,150.10,85.25,150.22,85.24,150.25,85.26,150.22,85.33,150.18,85.38,150.18,85.35,150.20,85.34,150.22,85.33,150.20,85.31,150.20,85.31,150.22,85.31,150.25,85.31,150.20,85.31,150.22,85.31,150.22,85.25,150.28,85.19,150.28,85.09,150.32,85.04,150.35,85.10,150.43,85.20,150.45,85.28,150.38,85.25,150.25,85.21,150.15,85.20,150.15,85.19,150.07,85.17,149.97,85.16,149.85,85.11,149.82,85.08,150.00,85.08,150.25,85.14,150.47,85.21,150.47,85.24,150.50,85.20,150.25,85.16,150.00,85.14,149.75,85.14,149.75,85.10,149.80,85.09,149.88,85.12,150.07,85.20,150.22,85.28,150.35,85.30,150.35,85.31,150.35,85.31,150.35,85.29,150.38,85.25,150.35
RZ_8272059_5356,0,4780,50,0,4,85.21,150.30,85.20,150.25,85.17,150.32,85.25,150.40,85.34,150.47,85.38,150.50,85.28,150.40,85.17,150.28,85.15,150.18,85.15,150.18,85.15,150.20,85.16,150.25,85.19,150.28,85.22,150.30,85.24,150.18,85.24,150.12,85.25,150.12,85.22,150.22,85.20,150.32,85.19,150.38,85.19,150.40,85.19,150.40,85.20,150.25,85.20,150.10,85.21,150.15,85.20,150.30,85.20,150.45,85.21,150.40,85.22,150.35,85.22,150.28,85.21,150.32,85.19,150.53,85.15,150.72,85.14,150.80,85.16,150.82,85.19,150.78,85.21,150.68,85.21,150.40,85.21,150.18,85.20,149.95,85.17,149.93,85.16,150.00,85.16,150.07,85.15,150.18,85.16,150.15,85.16,150.30,85.11,150.45,85.05,150.57,85.01,150.65,85.05,150.70
RZ_8272059_5357,0,4780,51,0,4,85.09,150.47,85.10,150.22,85.14,149.97,85.16,149.97,85.19,150.03,85.19,150.20,85.19,150.35,85.21,150.53,85.25,150.55,85.26,150.60,85.20,150.62,85.15,150.55,85.14,150.45,85.15,150.30,85.17,150.25,85.20,150.28,85.21,150.35,85.20,150.45,85.17,150.45,85.17,150.40,85.17,150.35,85.19,150.30,85.24,150.28,85.28,150.35,85.29,150.43,85.22,150.35,85.17,150.20,85.15,150.07,85.14,150.07,85.11,150.07,85.08,150.30,85.08,150.50,85.09,150.72,85.10,150.75,85.08,150.60,85.05,150.45,85.01,150.28,85.00,150.28,84.99,150.22,85.01,150.20,85.06,150.18,85.10,150.22,85.08,150.25,85.04,150.18,85.04,150.07,85.08,150.00,85.12,150.05,85.17,150.05,85.20,150.03,85.24,149.95,85.21,149.88
RZ_8272059_5358,0,4780,50,0,4,85.19,149.80,85.15,149.78,85.14,149.82,85.06,149.88,84.99,149.78,84.90,149.70,84.86,149.62,84.84,149.62,84.86,149.68,84.90,149.70,84.95,149.75,84.99,149.75,85.03,149.75,85.03,149.72,85.05,149.70,85.09,149.70,85.06,149.75,85.01,149.78,84.96,149.75,84.97,149.70,84.97,149.62,84.94,149.57,84.89,149.57,84.85,149.57,84.85,149.60,84.84,149.65,84.88,149.70,84.91,149.80,84.95,149.90,84.94,149.88,84.95,149.75,84.97,149.60,84.91,149.57,84.80,149.55,84.70,149.57,84.76,149.57,84.86,149.55,84.95,149.50,84.96,149.43,84.96,149.35,85.03,149.32,85.08,149.35,85.05,149.35,84.97,149.43,84.90,149.53,84.89,149.62,84.86,149.70,84.85,149.70,84.88,149.72,84.91,149.72
RZ_8272059_5359,0,4780,50,0,4,84.89,149.72,84.81,149.70,84.76,149.68,84.79,149.72,84.83,149.80,84.86,149.70,84.90,149.53,84.94,149.32,84.95,149.22,84.95,149.12,84.94,149.20,84.91,149.32,84.91,149.53,84.97,149.57,85.03,149.68,84.96,149.72,84.88,149.57,84.80,149.40,84.81,149.20,84.83,149.28,84.84,149.32,84.84,149.25,84.83,149.10,84.81,148.97,84.81,149.07,84.78,149.22,84.74,149.32,84.74,149.43,84.79,149.45,84.83,149.50,84.85,149.50,84.86,149.50,84.88,149.43,84.86,149.43,84.86,149.45,84.86,149.50,84.86,149.50,84.86,149.22,84.86,148.95,84.88,148.80,84.89,148.95,84.96,149.10,85.04,148.82,85.09,148.55,85.08,148.30,85.06,148.32,85.08,148.38,85.09,148.53,85.03,148.68,84.97,148.80
RZ_8272059_5360,0,4780,50,0,4,84.90,148.78,84.89,148.72,84.95,148.70,85.04,148.72,85.12,148.78,85.14,148.80,85.14,148.88,85.19,148.95,85.25,148.97,85.11,148.80,84.94,148.65,84.79,148.53,84.85,148.53,84.99,148.57,85.09,148.70,85.10,148.80,85.06,148.75,85.03,148.68,85.03,148.57,85.06,148.60,85.10,148.55,85.15,148.50,85.15,148.57,85.16,148.70,85.16,148.80,85.17,148.72,85.14,148.68,85.09,148.65,85.04,148.75,85.03,148.85,84.96,148.72,84.94,148.50,84.94,148.28,84.97,148.28,85.00,148.30,85.00,148.35,85.01,148.32,85.00,148.28,85.00,148.40,84.99,148.65,84.99,148.80,85.03,148.68,85.09,148.55,85.16,148.53,85.17,148.55,85.10,148.57,85.04,148.65,84.96,148.70,84.96,148.72,84.97,148.70
RZ_8272059_5361,0,4780,50,0,4,84.95,148.68,84.92,148.65,84.88,148.60,84.86,148.60,84.92,148.62,85.00,148.50,85.08,148.35,85.08,148.18,85.08,148.28,85.06,148.47,85.03,148.68,85.00,148.80,84.99,148.85,84.97,148.93,84.95,148.97,84.94,148.97,84.91,148.85,84.90,148.75,84.97,148.70,85.05,148.68,85.04,148.55,84.92,148.45,84.88,148.32,84.92,148.32,84.92,148.30,84.86,148.35,84.78,148.45,84.76,148.55,84.85,148.65,84.96,148.70,85.11,148.60,85.15,148.47,85.16,148.30,85.14,148.28,85.12,148.25,85.11,148.25,85.08,148.32,85.05,148.40,85.04,148.47,85.05,148.45,84.97,148.43,84.90,148.32,84.88,148.22,84.94,148.22,84.99,148.32,84.96,148.28,84.89,148.12,84.84,148.07,84.80,148.18,84.83,148.28
RZ_8272059_5362,0,4780,50,0,4,84.86,148.28,84.89,148.25,84.88,148.22,84.86,148.20,84.86,148.12,84.85,148.10,84.83,148.07,84.79,148.15,84.78,148.28,84.76,148.40,84.76,148.45,84.76,148.47,84.81,148.22,84.86,147.97,84.91,147.88,84.92,148.00,84.92,148.12,84.84,148.07,84.75,148.00,84.64,147.97,84.64,148.00,84.75,148.03,84.88,148.03,84.96,148.07,84.84,148.12,84.71,148.20,84.71,148.25,84.80,148.25,84.90,148.22,84.91,148.20,84.92,148.20,84.86,148.22,84.81,148.18,84.74,148.15,84.72,148.12,84.72,148.15,84.75,148.07,84.78,148.05,84.80,148.03,84.83,148.10,84.84,148.10,84.84,148.07,84.83,148.07,84.86,148.15,84.90,148.22,84.95,148.30,84.95,148.32,84.94,148.35,84.94,148.35,84.96,148.38
RZ_8272059_5363,0,4780,50,0,4,85.00,148.45,84.97,148.32,84.91,148.12,84.80,147.93,84.75,147.95,84.78,147.80,84.84,147.65,84.83,147.57,84.76,147.70,84.80,147.82,84.89,147.88,84.94,147.95,84.89,148.03,84.84,148.12,84.83,147.97,84.81,147.82,84.81,147.65,84.78,147.65,84.74,147.80,84.69,147.95,84.69,148.05,84.69,148.00,84.70,147.90,84.71,147.88,84.74,147.85,84.74,147.88,84.75,147.85,84.75,147.82,84.75,147.75,84.75,147.70,84.75,147.82,84.76,148.00,84.78,148.20,84.80,148.12,84.81,148.03,84.84,147.90,84.88,147.90,84.91,147.78,84.89,147.68,84.84,147.70,84.79,147.82,84.79,148.00,84.79,148.03,84.83,148.05,84.85,148.07,84.89,148.05,84.86,148.03,84.83,148.00,84.80,147.95,84.78,147.88
RZ_8272059_5364,0,4780,50,0,4,84.79,147.80,84.79,147.80,84.80,147.78,84.81,147.70,84.83,147.70,84.83,147.72,84.81,147.80,84.81,147.85,84.80,147.90,84.80,147.93,84.80,147.78,84.78,147.57,84.75,147.35,84.72,147.28,84.71,147.38,84.71,147.53,84.70,147.65,84.69,147.72,84.66,147.75,84.72,147.68,84.79,147.47,84.85,147.28,84.85,147.15,84.86,147.12,84.88,147.12,84.91,147.30,84.95,147.47,84.97,147.47,84.96,147.32,84.97,147.18,84.97,147.28,84.92,147.40,84.86,147.50,84.79,147.50,84.78,147.50,84.74,147.45,84.70,147.45,84.71,147.47,84.70,147.50,84.70,147.53,84.65,147.53,84.64,147.47,84.69,147.53,84.74,147.57,84.83,147.45,84.84,147.22,84.88,147.10,84.89,147.18,84.88,147.20,84.85,147.15
RZ_8272059_5365,0,4780,50,0,4,84.80,147.05,84.76,147.00,84.72,147.18,84.70,147.40,84.71,147.47,84.71,147.30,84.67,146.95,84.64,146.75,84.62,146.22,84.67,145.88,84.76,144.97,84.84,144.03,84.90,143.05,84.96,142.45,85.04,141.95,85.10,141.15,85.14,140.35,85.15,139.62,85.15,139.07,85.17,138.57,85.21,137.90,85.26,136.75,85.25,135.53,85.21,134.35,85.14,133.57,85.09,132.68,85.03,132.10,85.01,131.53,84.94,130.97,84.88,130.30,84.80,129.82,84.78,129.43,84.74,128.97,84.70,128.53,84.69,127.92,84.64,127.53,84.60,127.10,84.60,126.58,84.62,125.95,84.66,125.35,84.70,125.22,84.74,124.97,84.76,124.70,84.75,124.35,84.65,124.22,84.56,124.17,84.45,124.22,84.44,124.28,84.44,124.15,84.45,123.95
RZ_8272059_5366,0,4780,50,0,2,84.47,123.72,84.55,123.65,84.61,123.40,84.64,123.20,84.60,123.03,84.56,123.03,84.50,123.03,84.42,122.97,84.36,122.95,84.39,122.80,84.41,122.67,84.42,122.58,84.36,122.58,84.30,122.55,84.31,122.47,84.38,122.40,84.40,122.35,84.35,122.58,84.35,122.80,84.39,122.80,84.42,122.55,84.36,122.40,84.31,122.50,84.25,122.65,84.22,122.70,84.19,122.75,84.17,122.78,84.22,122.62,84.26,122.45,84.29,122.38,84.30,122.58,84.30,122.75,84.30,122.88,84.29,122.88,84.31,122.88,84.35,122.85,84.38,122.78,84.39,122.75,84.39,122.72,84.38,122.80,84.38,122.85,84.38,122.90,84.39,122.90,84.39,122.92,84.38,123.00,84.36,123.08,84.35,123.12,84.35,123.05,84.35,122.97,84.38,122.92
RZ_8272059_5367,0,4780,50,0,2,84.39,123.00,84.40,123.00,84.41,122.95,84.42,122.88,84.45,122.88,84.46,123.17,84.46,123.45,84.44,123.70,84.40,123.70,84.45,123.65,84.50,123.62,84.58,123.60,84.59,123.60,84.61,123.55,84.59,123.47,84.58,123.40,84.51,123.33,84.45,123.28,84.40,123.30,84.44,123.42,84.47,123.60,84.53,123.70,84.53,123.75,84.51,123.90,84.50,124.05,84.53,124.10,84.56,123.92,84.60,123.80,84.61,123.75,84.60,123.80,84.60,123.75,84.58,123.72,84.55,123.70,84.54,123.65,84.53,123.62,84.51,123.60,84.49,123.60,84.45,123.55,84.46,123.53,84.49,123.47,84.50,123.47,84.50,123.45,84.49,123.40,84.50,123.53,84.50,123.67,84.50,123.85,84.54,123.83,84.56,123.80,84.54,123.78,84.50,123.72
RZ_8272059_5368,0,4780,50,0,6,84.45,123.85,84.46,123.97,84.46,124.10,84.46,124.08,84.46,124.05,84.45,124.05,84.45,124.03,84.46,124.03,84.46,124.03,84.46,124.03,84.45,124.10,84.44,124.12,84.42,124.10,84.44,124.05,84.45,124.05,84.46,124.12,84.44,124.20,84.41,124.25,84.40,124.22,84.40,124.12,84.40,124.05,84.41,124.10,84.39,124.12,84.38,124.08,84.36,123.95,84.41,123.83,84.46,123.83,84.55,123.80,84.59,123.83,84.61,123.97,84.58,124.15,84.56,124.25,84.54,124.22,84.54,124.20,84.51,124.17,84.50,124.10,84.50,123.97,84.50,123.88,84.47,124.03,84.46,124.20,84.47,124.35,84.49,124.33,84.53,124.25,84.53,124.17,84.54,123.97,84.56,123.80,84.58,123.78,84.59,123.85,84.60,123.92,84.59,123.92
RZ_8272059_5369,0,4780,50,0,6,84.54,123.92,84.47,124.03,84.40,124.12,84.38,124.22,84.34,124.25,84.33,124.30,84.35,124.33,84.39,124.30,84.44,124.12,84.40,123.95,84.34,123.80,84.26,123.78,84.26,123.75,84.26,123.72,84.26,123.67,84.26,123.62,84.29,123.75,84.31,123.88,84.33,124.03,84.31,124.03,84.31,124.08,84.31,124.17,84.34,124.25,84.36,124.22,84.38,124.25,84.35,124.28,84.36,124.38,84.38,124.35,84.41,124.30,84.39,124.28,84.34,124.22,84.29,124.20,84.22,124.20,84.21,124.25,84.22,124.30,84.26,124.22,84.34,124.10,84.40,124.00,84.45,124.00,84.44,124.03,84.40,123.97,84.35,123.90,84.35,123.83,84.38,123.83,84.39,123.90,84.38,124.00,84.35,124.10,84.34,123.92,84.35,123.70,84.36,123.47
RZ_8272059_5370,0,4780,50,0,6,84.38,123.50,84.36,123.70,84.40,123.90,84.44,123.95,84.45,123.83,84.41,123.72,84.36,123.80,84.36,123.85,84.31,123.90,84.25,124.05,84.24,124.22,84.29,124.42,84.31,124.42,84.30,124.35,84.29,124.25,84.30,124.15,84.33,124.08,84.34,123.88,84.34,123.65,84.31,123.50,84.29,123.45,84.29,123.40,84.29,123.55,84.30,123.72,84.34,123.70,84.38,123.53,84.35,123.35,84.30,123.25,84.25,123.17,84.25,123.12,84.25,123.17,84.16,123.22,84.06,123.22,83.95,123.08,83.95,122.15,83.96,121.00,84.16,118.70,84.39,116.97,84.61,115.47,84.58,116.30,84.44,119.90,84.58,124.92,84.74,132.12,84.81,140.15,84.54,150.32,84.59,161.20,84.71,172.97,84.88,185.75,84.75,199.12,84.40,213.10
RZ_8272059_5371,0,4780,50,0,6,84.09,222.30,83.78,227.12,83.78,227.12
RZ_8272059_5372,0,4780,50,0,6,86.62,273.50
RZ_8272059_5373,0,4780,50,0,6,86.62,273.50,86.54,271.80,86.66,268.77,86.71,263.75,86.78,258.90,86.60,253.88,86.75,249.10,86.97,245.88,87.14,238.82,87.06,233.35,86.72,225.95,86.42,222.38,85.97,217.00,85.81,211.45,85.69,205.72,85.65,200.60,85.61,195.10,85.59,190.45,85.64,184.97,85.50,180.85,85.38,176.15,85.17,171.78,85.05,167.72,84.94,163.68,84.86,159.75,84.90,155.40,84.94,151.07,84.97,147.53,85.03,143.97,85.06,140.65,84.79,137.22,84.54,133.82,84.47,130.43,84.72,126.95,85.08,123.65,85.24,120.72,85.39,118.30,85.58,115.88,85.75,113.62,85.70,111.90,85.50,110.47,85.08,109.88,84.89,109.20,84.66,109.00,84.46,108.88,84.25,109.25,84.05,109.75,84.01,110.80,83.88,111.58,83.71,112.65
RZ_8272059_5374,0,4780,50,0,6,83.58,113.40,83.54,114.28,83.53,114.88,83.51,115.33,83.51,115.58,83.49,116.08,83.45,116.65,83.42,117.42,83.42,117.85,83.30,118.12,83.17,118.10,83.05,118.17,83.05,118.28,83.06,118.25,83.04,118.17,83.01,118.10,82.97,118.28,82.99,118.45,83.00,118.72,83.01,118.83,83.08,118.80,83.15,118.53,83.22,118.25,83.21,118.15,83.19,118.20,83.22,118.22,83.29,118.40,83.35,118.58,83.35,118.70,83.35,118.55,83.36,118.40,83.36,118.50,83.34,118.70,83.31,118.75,83.31,118.70,83.33,118.62,83.35,118.65,83.35,118.58,83.38,118.53,83.40,118.50,83.42,118.58,83.42,118.80,83.44,118.97,83.46,119.20,83.47,119.25,83.45,119.28,83.44,119.30,83.45,119.33,83.47,119.35,83.50,119.28
RZ_8272059_5375,0,4780,50,0,6,83.55,119.17,83.60,119.08,83.65,119.03,83.66,119.08,83.67,119.17,83.67,119.35,83.61,119.45,83.56,119.42,83.49,119.30,83.46,119.20,83.42,119.28,83.45,119.30,83.51,119.25,83.58,119.17,83.60,119.10,83.60,119.03,83.61,118.88,83.64,118.80,83.65,118.78,83.66,118.83,83.62,118.90,83.59,118.95,83.61,118.97,83.69,119.05,83.75,119.08,83.75,119.10,83.75,119.12,83.72,119.15,83.71,119.25,83.71,119.35,83.75,119.42,83.76,119.47,83.75,119.53,83.71,119.53,83.71,119.45,83.75,119.28,83.75,119.12,83.72,118.97,83.70,118.97,83.75,119.03,83.83,119.12,83.89,119.17,83.88,119.17,83.86,119.22,83.84,119.33,83.83,119.35,83.84,119.30,83.86,119.22,83.88,119.20,83.89,119.20
RZ_8272059_5376,0,4780,50,0,6,83.89,119.22,83.85,119.28,83.83,119.33,83.84,119.38,83.88,119.38,83.90,119.38,83.88,119.35,83.83,119.30,83.76,119.25,83.71,119.25,83.70,119.38,83.71,119.50,83.72,119.65,83.74,119.67,83.80,119.42,83.86,119.20,83.90,119.05,83.88,119.12,83.83,119.20,83.81,119.17,83.79,119.22,83.80,119.28,83.80,119.38,83.79,119.38,83.79,119.40,83.80,119.28,83.79,119.15,83.79,119.00,83.84,118.88,83.90,118.80,83.97,118.88,84.00,119.05,84.01,119.10,83.99,119.00,83.92,118.92,83.85,119.00,83.81,119.05,83.80,119.08,83.78,119.10,83.76,119.10,83.75,119.12,83.75,119.12,83.76,119.08,83.79,119.05,83.81,119.03,83.83,119.05,83.84,119.05,83.84,119.03,83.85,119.05,83.83,119.05
RZ_8272059_5377,0,4780,51,0,6,83.80,119.05,83.76,119.03,83.75,119.05,83.72,119.08,83.71,119.12,83.76,119.10,83.83,119.08,83.88,119.05,83.85,119.08,83.81,118.97,83.79,118.85,83.79,118.75,83.79,118.78,83.84,118.78,83.90,118.75,83.94,118.72,83.90,118.72,83.88,118.83,83.86,118.90,83.84,119.00,83.85,119.03,83.89,118.92,83.94,118.78,83.89,118.65,83.83,118.62,83.79,118.62,83.80,118.67,83.83,118.75,83.84,118.80,83.86,118.80,83.90,118.75,83.90,118.70,83.94,118.67,83.96,118.62,83.97,118.58,83.95,118.62,83.92,118.75,83.90,118.83,83.88,118.78,83.84,118.58,83.81,118.42,83.78,118.33,83.75,118.40,83.81,118.55,83.91,118.65,83.99,118.60,83.90,118.47,83.83,118.47,83.83,118.58,83.91,118.70,84.01,118.70
RZ_8272059_5378,0,4780,50,0,6,84.01,118.72,83.99,118.60,83.92,118.53,83.89,118.50,83.85,118.62,83.84,118.72,83.91,118.65,84.00,118.53,84.08,118.40,84.05,118.38,84.06,118.38,84.09,118.25,84.06,118.15,84.01,118.00,84.01,117.95,84.05,117.92,84.10,117.92,84.10,118.05,84.10,118.20,84.10,118.22,84.06,118.12,84.03,118.00,84.00,117.97,84.03,118.08,84.05,118.15,84.05,118.20,84.05,118.15,84.05,118.12,84.08,118.12,84.09,118.15,84.14,118.10,84.15,118.08,84.12,118.05,84.09,118.12,84.04,118.20,84.04,118.25,84.04,118.22,84.04,118.17,84.05,118.10,84.06,118.05,84.09,117.97,84.12,117.95,84.16,117.92,84.17,117.88,84.26,117.80,84.35,117.55,84.46,116.88,84.50,116.05,84.53,115.08,84.61,114.30
RZ_8272059_5379,0,4780,50,0,6,84.70,113.75,84.79,112.90,84.81,112.08,84.90,111.30,84.99,111.12,85.11,110.72,85.25,110.17,85.39,109.62,85.66,109.53,85.90,109.45,86.21,109.05,86.42,108.50,86.66,108.05,86.85,107.47,86.95,106.90,86.96,106.03,86.97,105.45,86.97,104.95,86.96,104.38,86.95,103.97,86.92,103.62,86.85,103.65,86.78,103.67,86.69,103.78,86.61,103.85,86.54,103.83,86.47,103.75,86.47,103.67,86.47,103.70,86.49,103.72,86.50,103.72,86.53,103.75,86.54,103.72,86.55,103.65,86.59,103.58,86.62,103.53,86.64,103.58,86.62,103.62,86.60,103.53,86.58,103.38,86.55,103.22,86.54,103.25,86.56,103.15,86.56,103.05,86.55,103.00,86.58,103.05,86.64,103.12,86.71,103.00,86.74,102.88,86.75,102.92
RZ_8272059_5380,0,4780,50,0,3,86.75,103.08,86.74,103.17,86.71,103.08,86.70,103.08,86.69,103.10,86.66,103.10,86.62,103.08,86.60,103.05,86.59,103.05,86.59,103.03,86.59,102.97,86.61,102.92,86.71,102.85,86.83,102.78,86.89,102.85,86.88,103.03,86.88,103.20,86.83,103.33,86.76,103.38,86.72,103.45,86.75,103.45,86.79,103.30,86.79,103.12,86.76,103.12,86.71,103.28,86.67,103.42,86.67,103.42,86.69,103.42,86.71,103.62,86.70,103.83,86.69,104.05,86.69,104.05,86.70,104.03,86.74,104.00,86.71,104.00,86.67,104.00,86.64,103.95,86.62,103.88,86.70,103.80,86.78,103.78,86.86,103.78,86.86,103.83,86.85,103.88,86.84,103.92,86.84,103.97,86.88,104.00,86.91,103.97,86.96,103.95,86.96,103.90,86.96,103.90
RZ_8272059_5381,0,4780,50,0,3,86.97,103.88,86.99,103.88,86.97,103.90,86.96,103.90,86.99,103.90,87.03,103.97,87.08,104.08,87.09,104.08,87.04,103.95,86.99,103.85,86.92,103.85,86.91,103.88,86.90,103.85,86.94,103.80,86.99,103.67,87.03,103.60,87.01,103.85,87.00,104.17,87.00,104.28,87.09,104.08,87.17,103.85,87.24,103.85,87.21,103.85,87.19,103.80,87.15,103.75,87.14,103.67,87.15,103.83,87.17,103.97,87.22,104.05,87.25,103.97,87.28,103.90,87.29,103.90,87.30,103.92,87.31,103.95,87.31,103.97,87.31,103.97,87.30,103.80,87.29,103.65,87.26,103.47,87.26,103.50,87.29,103.53,87.33,103.55,87.34,103.72,87.33,103.88,87.31,104.05,87.29,104.08,87.29,104.08,87.31,104.03,87.36,103.97,87.41,103.90
RZ_8272059_5382,0,4780,51,0,3,87.44,103.90,87.41,103.88,87.40,103.90,87.40,103.95,87.41,103.97,87.42,103.95,87.44,103.90,87.45,103.85,87.45,103.80,87.45,103.78,87.45,103.72,87.42,103.72,87.41,103.85,87.39,103.97,87.40,104.10,87.42,104.10,87.46,104.05,87.50,104.00,87.53,103.92,87.50,103.90,87.47,103.90,87.44,103.90,87.47,104.05,87.54,104.20,87.59,104.30,87.58,104.28,87.56,104.17,87.54,104.10,87.60,104.05,87.66,104.08,87.66,104.12,87.60,104.30,87.51,104.53,87.50,104.75,87.47,104.72,87.45,104.60,87.44,104.50,87.46,104.47,87.53,104.42,87.62,104.38,87.71,104.40,87.76,104.45,87.79,104.35,87.81,104.17,87.85,104.00,87.88,103.97,87.90,103.90,87.91,103.90,87.90,104.15,87.80,104.45,87.70,104.72
RZ_8272059_5383,0,4780,51,0,3,87.60,104.67,87.58,104.62,87.65,104.55,87.74,104.45,87.81,104.33,87.79,104.28,87.75,104.35,87.74,104.40,87.70,104.42,87.67,104.38,87.64,104.35,87.62,104.35,87.62,104.42,87.65,104.58,87.66,104.72,87.66,104.80,87.65,104.83,87.67,104.85,87.69,104.85,87.71,104.80,87.72,104.78,87.75,104.83,87.76,104.85,87.72,104.92,87.70,104.92,87.70,104.97,87.72,104.97,87.78,105.03,87.80,105.03,87.84,105.00,87.86,104.97,87.86,104.95,87.91,104.88,87.94,104.83,87.95,104.70,87.88,104.62,87.81,104.58,87.85,104.58,87.91,104.62,87.96,104.70,87.92,104.80,87.84,104.88,87.75,104.97,87.72,105.00,87.81,105.03,87.91,105.05,87.94,105.00,87.92,104.85,87.90,104.75,87.89,104.70,87.86,104.75
RZ_8272059_5384,0,4780,50,0,3,87.84,104.78,87.83,104.80,87.86,104.83,87.94,104.83,88.01,104.70,88.00,104.60,87.96,104.47,87.92,104.45,87.95,104.42,87.97,104.42,87.97,104.40,87.94,104.45,87.92,104.53,87.94,104.65,87.95,104.75,87.94,104.80,87.96,104.78,88.01,104.75,88.05,104.72,88.03,104.72,88.00,104.75,87.97,104.78,87.97,104.78,87.97,104.75,87.96,104.72,87.96,104.65,87.96,104.58,87.96,104.47,87.94,104.42,87.90,104.40,87.90,104.25,87.92,104.10,88.00,104.05,88.06,104.30,88.05,104.58,87.99,104.70,87.96,104.70,88.03,104.72,88.10,104.80,88.15,104.88,88.05,104.85,87.94,104.80,87.86,104.78,87.90,104.70,87.94,104.62,87.97,104.53,88.00,104.50,88.04,104.42,88.03,104.40,88.03,104.38
RZ_8272059_5385,0,4780,50,0,3,88.04,104.40,88.05,104.40,88.05,104.55,88.04,104.70,87.99,104.90,87.92,104.92,87.99,104.95,88.10,104.92,88.20,104.90,88.17,104.92,88.12,104.92,88.09,104.75,88.04,104.58,88.03,104.53,88.00,104.65,88.00,104.83,87.95,104.88,87.91,104.78,87.92,104.65,87.96,104.50,88.00,104.45,88.01,104.38,88.01,104.38,88.03,104.47,88.04,104.55,88.06,104.47,88.08,104.30,88.11,104.10,88.14,104.03,88.16,104.03,88.14,104.17,88.11,104.30,88.08,104.38,88.04,104.33,88.03,104.25,88.01,104.25,88.00,104.25,87.97,104.28,87.96,104.30,87.96,104.30,87.96,104.30,87.97,104.28,87.97,104.22,87.97,104.15,87.97,104.10,87.92,104.15,87.88,104.25,87.92,104.38,88.01,104.38,88.08,104.40
RZ_8272059_5386,0,4780,50,0,3,88.04,104.42,88.03,104.53,88.01,104.62,88.01,104.75,88.00,104.75,87.99,104.53,87.99,104.25,87.97,104.08,87.97,104.10,87.97,104.05,88.00,103.90,88.03,104.00,88.08,104.12,88.12,104.25,88.11,104.12,88.08,104.03,88.03,103.92,88.01,103.92,88.00,103.88,87.99,103.83,88.04,103.90,88.09,104.00,88.06,104.10,87.97,104.10,87.95,104.08,88.01,104.05,88.06,104.03,88.03,104.08,87.99,104.17,87.92,104.30,87.90,104.40,87.94,104.40,87.99,104.35,88.06,104.33,88.08,104.33,88.14,104.33,88.17,104.28,88.19,104.15,88.06,104.03,87.97,103.92,87.94,103.92,87.99,103.88,88.05,103.85,88.06,103.83,88.08,103.83,88.06,103.85,88.06,103.88,88.05,103.92,88.05,104.00,88.06,104.10
RZ_8272059_5387,0,4780,50,0,3,88.05,104.12,88.04,104.10,88.00,104.10,87.97,104.08,87.95,104.03,87.95,103.88,88.00,103.60,88.05,103.35,88.11,103.22,88.12,103.33,88.09,103.42,88.05,103.50,88.11,103.55,88.20,103.55,88.19,103.50,88.09,103.45,87.97,103.40,87.96,103.35,87.95,103.33,87.92,103.30,88.00,103.20,88.09,103.08,88.17,103.03,88.19,103.10,88.17,103.17,88.15,103.35,88.06,103.53,87.97,103.70,87.92,103.72,87.94,103.72,87.96,103.65,87.97,103.50,87.96,103.40,87.96,103.38,87.95,103.40,87.96,103.30,87.95,103.17,87.95,103.10,87.97,103.10,88.03,103.03,88.06,102.92,88.08,102.85,88.05,102.90,88.04,103.00,88.04,103.10,88.03,103.17,88.01,103.20,88.00,103.10,88.01,103.00,88.01,103.00
RZ_8272059_5388,0,4780,50,0,3,88.00,103.12,87.97,103.30,88.00,103.40,88.05,103.25,88.03,103.05,87.97,102.88,87.91,103.03,87.91,103.17,87.95,103.30,88.00,103.25,88.03,103.22,88.03,103.20,88.04,103.08,88.04,102.95,88.04,103.10,88.01,103.35,88.01,103.28,88.00,102.95,88.00,102.65,88.01,102.80,88.03,102.92,88.03,103.00,88.03,103.03,88.00,103.08,87.99,103.10,88.00,103.22,88.04,103.38,88.08,103.50,88.08,103.47,88.08,103.33,88.06,103.20,88.05,103.10,88.04,103.08,88.01,102.97,87.99,102.88,87.97,102.83,87.97,102.80,88.01,102.88,88.03,102.95,88.03,103.00,88.04,102.85,88.08,102.72,88.14,102.62,88.16,102.62,88.20,102.62,88.21,102.62,88.22,102.62,88.20,102.65,88.17,102.67,88.12,102.70
RZ_8272059_5389,0,4780,50,0,3,88.09,102.78,88.06,102.83,88.04,102.95,88.01,103.03,88.00,102.85,88.06,102.60,88.14,102.75,88.22,103.10,88.24,103.30,88.24,103.12,88.20,102.90,88.19,102.83,88.21,102.75,88.22,102.75,88.21,102.70,88.19,102.65,88.14,102.67,88.08,102.75,88.05,102.95,88.06,103.03,88.09,103.08,88.09,103.00,88.12,102.92,88.17,102.88,88.22,102.85,88.24,102.80,88.20,102.72,88.15,102.55,88.09,102.38,88.06,102.20,88.05,102.15,88.01,102.28,87.99,102.42,88.01,102.58,88.04,102.58,88.06,102.70,88.12,102.80,88.20,103.05,88.26,103.17,88.25,103.15,88.25,102.92,88.29,102.50,88.31,102.25,88.28,102.20,88.17,102.25,88.06,102.33,88.01,102.35,88.08,102.53,88.14,102.70,88.21,102.78
RZ_8272059_5390,0,4780,50,0,3,88.21,102.80,88.20,102.85,88.20,102.90,88.17,102.88,88.17,102.80,88.17,102.72,88.19,102.67,88.14,102.65,88.08,102.50,88.03,102.38,88.05,102.45,88.09,102.65,88.11,102.53,88.15,102.17,88.16,102.12,88.19,102.38,88.22,102.70,88.21,102.75,88.10,102.75,88.00,102.60,88.03,102.47,88.11,102.42,88.20,102.47,88.21,102.50,88.24,102.50,88.20,102.45,88.12,102.38,88.05,102.30,88.03,102.25,88.01,102.22,88.00,102.22,88.00,102.28,87.99,102.35,87.96,102.42,87.95,102.50,88.00,102.38,88.09,102.20,88.16,102.03,88.26,101.97,88.35,101.92,88.44,101.92,88.53,101.92,88.69,101.92,88.91,101.92,89.34,101.92,89.74,102.03,90.24,102.15,90.69,102.25,91.30,102.25,91.94,102.22
RZ_8272059_5391,0,4780,50,0,3,92.41,102.22,92.89,102.15,93.25,102.08,93.51,101.88,93.65,101.70,93.84,101.50,94.00,101.42,94.05,101.40,94.01,101.45,93.96,101.53,93.94,101.60,93.90,101.65,93.90,101.70,93.90,101.70,93.86,101.60,93.83,101.50,93.80,101.72,93.84,101.88,93.85,102.05,93.85,101.92,93.90,101.83,93.97,101.78,94.03,101.78,93.99,101.83,93.96,101.85,93.90,101.83,93.84,101.85,93.81,101.88,93.84,101.97,93.89,102.08,93.90,102.15,93.92,102.28,93.94,102.40,93.95,102.33,93.94,102.12,93.91,101.83,93.89,101.75,93.90,101.75,93.91,101.92,93.83,102.10,93.72,102.30,93.59,102.50,93.55,102.72,93.50,102.35,93.50,101.88,93.53,101.60,93.59,101.80,93.64,101.88,93.66,101.78,93.69,101.78
RZ_8272059_5392,0,4780,50,0,3,93.71,101.88,93.71,102.00,93.69,102.03,93.65,102.20,93.65,102.35,93.67,102.50,93.65,102.47,93.59,102.50,93.61,102.53,93.70,102.53,93.76,102.45,93.72,102.40,93.70,102.40,93.67,102.42,93.67,102.60,93.66,102.72,93.64,102.58,93.66,102.33,93.69,102.33,93.70,102.58,93.67,102.80,93.71,102.70,93.74,102.55,93.75,102.35,93.69,102.22,93.64,102.15,93.62,102.15,93.62,102.12,93.65,102.10,93.67,102.15,93.69,102.20,93.69,102.22,93.71,102.15,93.74,102.10,93.75,102.08,93.74,101.95,93.71,101.80,93.67,101.65,93.65,101.62,93.60,101.58,93.58,101.55,93.61,101.53,93.69,101.55,93.76,101.58,93.75,101.85,93.72,102.08,93.70,102.25,93.70,102.20,93.66,102.12,93.61,102.05
RZ_8272059_5393,0,4780,50,0,3,93.54,102.05,93.50,102.08,93.49,102.17,93.51,102.05,93.53,101.88,93.53,101.72,93.58,101.75,93.65,101.75,93.67,101.75,93.64,101.75,93.61,101.83,93.61,101.90,93.62,101.95,93.62,101.85,93.64,101.67,93.65,101.55,93.65,101.50,93.65,101.50,93.65,101.53,93.64,101.53,93.65,101.53,93.67,101.53,93.70,101.53,93.69,101.55,93.66,101.40,93.65,101.25,93.62,101.10,93.58,101.12,93.54,101.20,93.56,101.33,93.60,101.55,93.64,101.72,93.66,101.78,93.70,101.70,93.74,101.60,93.71,101.58,93.67,101.55,93.58,101.45,93.47,101.40,93.36,101.47,93.36,101.60,93.41,101.80,93.47,101.85,93.58,101.80,93.66,101.67,93.74,101.58,93.72,101.58,93.74,101.65,93.75,101.72,93.71,101.70
RZ_8272059_5394,0,4780,50,0,3,93.67,101.53,93.60,101.35,93.58,101.60,93.54,101.92,93.53,102.20,93.59,102.15,93.67,102.00,93.76,101.83,93.76,101.62,93.72,101.50,93.54,101.33,93.17,101.22,92.85,101.38,92.58,101.62,92.22,101.83,91.69,101.88,90.90,101.97,90.21,102.25,89.53,102.65,89.08,103.03,88.38,103.22,87.64,103.25,86.83,103.40,86.01,103.62,85.34,103.97,84.58,104.20,83.91,104.40,83.26,104.95,82.85,105.53,82.58,106.12,82.38,106.50,82.20,106.83,82.17,107.10,82.15,107.10,82.19,107.05,82.20,107.00,82.21,106.95,82.20,106.90,82.21,106.85,82.21,106.78,82.21,106.62,82.21,106.47,82.31,106.40,82.40,106.42,82.41,106.45,82.36,106.47,82.33,106.55,82.40,106.62,82.46,106.70,82.44,106.67
RZ_8272059_5395,0,4780,50,0,0,82.35,106.62,82.24,106.50,82.19,106.40,82.17,106.30,82.19,106.28,82.20,106.28,82.22,106.30,82.24,106.30,82.26,106.30,82.26,106.35,82.30,106.42,82.34,106.47,82.34,106.45,82.30,106.50,82.26,106.55,82.26,106.62,82.22,106.65,82.15,106.62,82.10,106.50,82.11,106.20,82.12,105.95,82.17,105.90,82.21,106.05,82.25,106.17,82.24,106.17,82.22,106.17,82.21,106.28,82.22,106.38,82.26,106.40,82.31,106.33,82.34,106.22,82.33,106.22,82.31,106.22,82.38,106.22,82.45,106.15,82.51,106.03,82.54,105.90,82.58,105.88,82.61,105.88,82.61,105.88,82.59,105.88,82.58,105.88,82.56,105.83,82.54,105.80,82.53,105.80,82.53,105.83,82.51,105.83,82.49,105.85,82.45,105.88,82.42,105.92
RZ_8272059_5396,0,4780,50,0,0,82.53,105.95,82.65,105.92,82.71,105.92,82.65,105.95,82.62,106.00,82.65,106.03,82.66,106.05,82.65,106.17,82.64,106.30,82.62,106.22,82.60,106.10,82.56,106.05,82.55,106.17,82.56,106.25,82.47,106.25,82.38,106.08,82.31,105.88,82.40,105.72,82.47,105.83,82.53,105.97,82.53,106.05,82.51,106.10,82.47,106.12,82.44,106.15,82.39,106.17,82.38,106.17,82.40,106.17,82.42,106.15,82.45,106.10,82.45,106.03,82.45,105.97,82.45,105.88,82.46,105.80,82.47,105.83,82.46,106.10,82.44,106.38,82.46,106.33,82.49,106.05,82.51,105.80,82.50,105.78,82.49,105.75,82.50,105.75,82.51,105.75,82.51,105.75,82.49,105.83,82.49,105.90,82.49,105.97,82.46,106.05,82.45,106.10,82.42,106.15
RZ_8272059_5397,0,4820,50,40,0,82.44,106.15,82.44,106.10,82.45,106.08,82.49,106.05,82.53,105.95,82.55,105.88,82.55,105.80,82.55,105.80,82.55,105.83,82.55,105.95,82.55,106.15,82.58,106.33,82.59,106.38,82.59,106.40,82.53,106.50,82.47,106.58,82.45,106.60,82.46,106.53,82.47,106.45,82.47,106.33,82.49,106.20,82.51,106.20,82.51,106.33,82.51,106.40,82.56,106.35,82.59,106.30,82.60,106.30,82.54,106.25,82.47,106.20,82.33,106.15,82.20,106.15,82.22,106.17,82.38,106.20,82.51,106.22,82.50,106.28,82.50,106.33,82.50,106.38,82.51,106.42,82.47,106.42,82.42,106.38,82.38,106.35,82.31,106.30,82.25,106.35,82.20,106.38,82.25,106.30,82.30,106.20,82.35,106.20,82.36,106.38,82.35,106.55,82.35,106.60
RZ_8272059_5398,0,4820,50,0,0,82.35,106.58,82.36,106.58,82.38,106.58,82.39,106.55,82.41,106.50,82.44,106.45,82.45,106.42,82.41,106.40,82.39,106.40,82.35,106.40,82.31,106.40,82.29,106.42,82.26,106.45,82.28,106.47,82.28,106.47,82.25,106.47,82.24,106.45,82.24,106.42,82.26,106.42,82.29,106.40,82.29,106.35,82.26,106.28,82.25,106.45,82.20,106.65,82.16,106.85,82.12,106.83,82.11,106.65,82.11,106.47,82.16,106.30,82.20,106.30,82.25,106.28,82.29,106.28,82.31,106.30,82.29,106.30,82.25,106.30,82.28,106.20,82.33,106.15,82.38,106.08,82.35,106.12,82.31,106.20,82.29,106.15,82.28,106.05,82.29,105.95,82.29,105.95,82.29,106.20,82.28,106.42,82.16,106.58,82.05,106.50,82.00,106.40,82.04,106.42
RZ_8272059_5399,0,4820,50,0,0,82.08,106.47,82.15,106.53,82.24,106.47,82.28,106.40,82.24,106.35,82.14,106.33,82.10,106.33,82.15,106.33,82.24,106.33,82.26,106.33,82.17,106.35,82.10,106.33,82.14,106.33,82.16,106.35,82.19,106.40,82.21,106.47,82.22,106.50,82.24,106.55,82.24,106.60,82.22,106.75,82.22,106.85,82.28,106.92,82.33,106.90,82.39,106.83,82.38,106.78,82.35,106.72,82.28,106.58,82.21,106.42,82.19,106.33,82.19,106.35,82.17,106.38,82.19,106.38,82.24,106.38,82.29,106.40,82.33,106.53,82.34,106.65,82.36,106.78,82.30,106.78,82.22,106.80,82.15,106.83,82.15,106.80,82.14,106.75,82.12,106.62,82.11,106.53,82.14,106.45,82.20,106.45,82.26,106.47,82.29,106.47,82.28,106.50,82.24,106.53
RZ_8272059_5400,0,4820,50,0,0,82.15,106.55,82.09,106.58,82.08,106.65,82.12,106.72,82.17,106.75,82.19,106.72,82.22,106.70,82.24,106.65,82.25,106.62,82.25,106.60,82.22,106.60,82.20,106.55,82.17,106.47,82.17,106.42,82.19,106.42,82.21,106.38,82.28,106.33,82.33,106.33,82.34,106.35,82.30,106.38,82.28,106.33,82.26,106.30,82.25,106.28,82.24,106.30,82.17,106.30,82.09,106.28,81.99,106.28,82.01,106.30,82.05,106.28,82.05,106.17,82.01,106.05,81.99,106.03,82.03,106.25,82.06,106.47,82.09,106.53,82.09,106.42,82.09,106.30,82.10,106.40,82.12,106.47,82.14,106.55,82.14,106.55,82.14,106.38,82.06,106.22,82.00,106.08,82.01,106.10,82.09,106.00,82.16,105.90,82.16,105.85,82.17,105.90,82.17,105.95
RZ_8272059_5401,0,4820,50,0,0,82.11,105.97,82.03,106.00,82.04,106.08,82.12,106.28,82.19,106.45,82.08,106.42,81.96,106.25,81.96,106.05,82.05,106.00,82.08,106.00,82.03,105.92,81.97,105.88,81.97,105.92,81.99,106.03,82.00,106.12,82.01,106.05,82.01,105.95,82.01,105.85,82.03,105.85,82.05,105.83,82.08,105.80,82.09,105.88,82.05,106.03,82.01,106.17,81.95,106.33,81.94,106.40,81.96,106.33,81.99,106.22,82.04,106.15,82.05,106.20,82.05,106.20,82.01,106.20,81.97,106.17,82.04,106.15,82.15,106.08,82.19,106.00,82.12,105.95,82.06,105.95,82.03,106.03,81.97,106.12,81.91,106.20,81.90,106.17,81.94,106.15,82.00,106.05,82.05,105.95,82.05,105.92,82.04,106.00,82.06,106.15,82.09,106.20,82.11,106.28
RZ_8272059_5402,0,4820,50,0,0,82.11,106.25,82.12,106.25,82.14,106.25,82.06,106.33,81.99,106.38,81.92,106.33,81.96,106.20,81.97,106.05,81.97,106.00,81.96,105.97,81.97,106.05,81.99,106.10,81.99,106.10,81.99,106.05,82.00,105.95,82.00,105.90,82.01,105.85,82.00,105.90,81.99,105.95,82.00,105.97,82.05,105.88,82.08,105.78,82.05,105.60,82.04,105.53,82.06,105.58,82.08,105.67,82.08,105.90,82.05,105.97,82.03,106.08,82.01,106.05,82.03,106.00,82.03,105.95,82.01,105.92,82.03,106.00,82.05,106.05,82.08,106.10,82.05,106.10,82.01,106.05,81.99,106.00,82.00,105.92,82.01,105.83,82.01,105.72,82.05,105.67,82.09,105.70,82.04,105.72,81.96,105.78,81.91,105.80,81.94,105.85,81.97,105.90,81.99,105.95
RZ_8272059_5403,0,4820,50,0,0,81.96,105.83,81.91,105.67,81.86,105.53,81.89,105.53,81.91,105.58,81.94,105.62,81.94,105.72,81.94,105.80,81.95,105.90,81.94,105.80,81.94,105.67,81.95,105.53,82.00,105.50,81.92,105.47,81.84,105.47,81.72,105.47,81.71,105.47,81.69,105.58,81.67,105.70,81.67,105.78,81.71,105.75,81.74,105.78,81.74,105.83,81.75,105.83,81.76,105.83,81.79,105.80,81.81,105.80,81.86,105.72,81.91,105.70,81.91,105.72,81.91,105.58,81.94,105.40,81.95,105.30,81.88,105.40,81.80,105.50,81.70,105.50,81.65,105.47,81.60,105.45,81.61,105.42,81.66,105.42,81.72,105.33,81.75,105.25,81.80,105.20,81.84,105.25,81.90,105.25,81.91,105.25,81.89,105.28,81.84,105.35,81.80,105.38,81.78,105.35
RZ_8272059_5404,0,4820,50,0,0,81.79,105.28,81.79,105.20,81.76,105.15,81.74,105.12,81.71,105.20,81.72,105.28,81.72,105.38,81.74,105.38,81.72,105.38,81.72,105.35,81.72,105.38,81.72,105.40,81.72,105.38,81.71,105.35,81.71,105.28,81.65,105.20,81.60,105.12,81.55,105.10,81.55,105.10,81.55,105.17,81.55,105.22,81.56,105.30,81.58,105.38,81.59,105.35,81.56,105.35,81.53,105.30,81.54,105.12,81.56,104.88,81.60,104.62,81.59,104.88,81.58,105.15,81.55,105.38,81.55,105.28,81.56,105.17,81.58,105.12,81.60,105.12,81.62,105.12,81.58,105.12,81.51,105.12,81.44,105.10,81.42,105.12,81.40,105.15,81.40,105.15,81.40,105.12,81.45,105.08,81.59,105.03,81.71,105.25,82.01,105.53,82.41,105.80,82.95,105.70
RZ_8272059_5405,0,4820,50,0,0,83.49,105.58,84.05,105.50,84.64,105.58,85.38,105.62,86.14,105.50,86.90,105.22,87.58,104.95,88.30,104.67,88.88,104.53,89.31,104.33,89.67,104.00,90.00,103.70,90.41,103.47,90.60,103.58,90.89,103.62,91.11,103.65,91.34,103.67,91.45,103.72,91.49,103.78,91.51,103.78,91.58,103.62,91.61,103.40,91.65,103.15,91.65,103.10,91.58,103.08,91.49,103.10,91.34,103.15,91.26,103.22,91.17,103.38,91.12,103.50,91.09,103.58,91.06,103.58,91.06,103.55,91.08,103.55,91.09,103.55,91.10,103.33,91.12,103.12,91.05,103.08,90.95,103.25,90.86,103.40,90.85,103.38,90.88,103.35,90.89,103.33,90.90,103.33,90.91,103.33,90.89,103.30,90.88,103.38,90.85,103.50,90.84,103.62,90.83,103.65
RZ_8272059_5406,0,4820,50,0,0,90.83,103.62,90.83,103.78,90.81,103.92,90.80,104.08,90.79,104.15,90.84,104.20,90.90,104.22,90.85,104.17,90.76,104.08,90.64,103.97,90.58,103.97,90.51,104.00,90.55,103.95,90.62,103.83,90.71,103.65,90.72,103.62,90.71,103.62,90.74,103.67,90.75,103.70,90.74,103.70,90.70,103.70,90.64,103.70,90.64,103.72,90.64,103.72,90.64,103.78,90.62,103.85,90.62,103.88,90.58,103.85,90.51,103.80,90.42,103.78,90.39,103.75,90.36,103.75,90.38,103.78,90.38,103.78,90.38,103.75,90.38,103.75,90.41,103.70,90.45,103.62,90.50,103.55,90.53,103.58,90.55,103.62,90.55,103.67,90.54,103.67,90.53,103.67,90.50,103.67,90.49,103.70,90.47,103.80,90.44,103.92,90.40,103.97,90.41,104.00
RZ_8272059_5407,0,4820,50,0,0,90.46,103.92,90.51,103.88,90.51,103.83,90.49,103.85,90.46,103.72,90.45,103.60,90.44,103.47,90.42,103.53,90.36,103.50,90.31,103.45,90.35,103.35,90.42,103.33,90.49,103.33,90.47,103.40,90.44,103.47,90.42,103.58,90.41,103.80,90.41,103.97,90.45,104.12,90.46,104.10,90.46,104.10,90.45,104.10,90.42,104.15,90.41,104.22,90.41,104.10,90.40,103.90,90.39,103.70,90.35,103.67,90.34,103.67,90.33,103.83,90.33,104.00,90.33,104.08,90.34,104.00,90.36,103.92,90.38,103.83,90.38,103.75,90.41,103.65,90.45,103.62,90.50,103.62,90.49,103.67,90.49,103.65,90.49,103.60,90.46,103.53,90.42,103.53,90.38,103.47,90.36,103.47,90.38,103.45,90.40,103.45,90.39,103.45,90.39,103.47
RZ_8272059_5408,0,4820,50,0,0,90.38,103.65,90.40,103.80,90.44,103.92,90.47,103.90,90.49,103.88,90.51,103.85,90.47,103.80,90.42,103.85,90.42,103.90,90.49,103.92,90.55,103.92,90.55,103.90,90.53,103.90,90.46,103.88,90.41,103.88,90.39,103.90,90.36,103.80,90.35,103.70,90.36,103.65,90.38,103.75,90.40,103.83,90.40,103.85,90.40,103.83,90.39,103.83,90.38,103.80,90.41,103.75,90.44,103.70,90.45,103.67,90.46,103.67,90.49,103.67,90.54,103.70,90.56,103.72,90.58,103.80,90.49,103.85,90.39,103.90,90.29,103.92,90.28,103.95,90.28,103.92,90.29,103.75,90.36,103.55,90.45,103.47,90.51,103.58,90.51,103.67,90.47,103.67,90.45,103.70,90.41,103.75,90.40,103.78,90.39,103.67,90.39,103.55,90.39,103.47
RZ_8272059_5409,0,4820,50,0,0,90.40,103.55,90.40,103.78,90.39,103.95,90.36,104.10,90.36,104.08,90.36,103.90,90.38,103.75,90.41,103.58,90.45,103.47,90.47,103.38,90.45,103.58,90.45,103.80,90.46,104.05,90.49,104.08,90.49,104.10,90.49,104.15,90.47,104.20,90.44,104.25,90.41,104.20,90.39,104.10,90.39,104.03,90.38,104.05,90.39,104.05,90.44,104.10,90.47,104.15,90.49,104.20,90.50,104.25,90.51,104.28,90.54,104.20,90.51,104.10,90.50,104.00,90.49,104.00,90.49,104.03,90.47,104.03,90.47,104.05,90.45,104.08,90.41,104.08,90.35,104.05,90.30,104.00,90.26,104.00,90.28,103.92,90.30,103.88,90.34,103.85,90.36,103.88,90.38,103.78,90.39,103.72,90.46,103.67,90.54,103.72,90.59,103.78,90.59,103.75
RZ_8272059_5410,0,4820,50,0,0,90.55,103.72,90.51,103.75,90.46,103.85,90.45,104.03,90.45,104.12,90.45,103.90,90.45,103.65,90.45,103.65,90.44,103.90,90.44,104.12,90.42,104.08,90.41,104.05,90.40,104.05,90.40,104.05,90.36,104.10,90.33,104.15,90.29,104.12,90.28,104.08,90.26,104.03,90.28,104.08,90.28,104.12,90.29,104.12,90.30,104.05,90.31,103.95,90.39,103.90,90.60,103.90,90.94,103.90,91.41,103.90,91.92,103.95,92.64,104.05,93.36,104.53,94.25,105.38,95.15,106.15,96.31,106.65,97.44,107.10,98.62,107.80,99.58,108.70,100.50,109.25,101.30,109.90,102.16,110.65,102.72,111.35,103.30,111.70,103.54,111.97,103.85,112.47,104.17,112.95,104.56,113.12,104.94,113.15,105.12,113.72,105.26,114.28,105.40,114.78
RZ_8272059_5411,0,4820,50,0,0,105.46,115.00,105.50,115.20,105.46,115.40,105.44,115.65,105.39,115.95,105.30,116.28,105.12,116.35,105.00,116.38,104.86,116.33,104.80,116.28,104.71,116.30,104.67,116.40,104.64,116.50,104.64,116.62,104.64,116.75,104.61,116.90,104.58,116.92,104.54,116.90,104.53,116.90,104.46,116.95,104.33,117.05,104.17,117.15,104.09,117.22,104.06,117.40,104.05,117.62,104.06,117.80,104.00,117.83,103.94,117.75,103.86,117.67,103.84,117.67,103.81,117.67,103.81,117.70,103.83,117.78,103.88,117.83,103.94,117.78,103.97,117.67,103.96,117.58,103.92,117.47,103.90,117.40,103.88,117.33,103.85,117.35,103.83,117.35,103.78,117.47,103.72,117.60,103.71,117.47,103.71,117.22,103.72,117.10,103.71,117.25,103.70,117.38,103.67,117.38
RZ_8272059_5412,0,4820,50,0,0,103.61,117.40,103.56,117.35,103.53,117.30,103.53,117.20,103.53,117.15,103.50,117.17,103.49,117.25,103.49,117.12,103.49,116.92,103.50,117.00,103.49,117.28,103.49,117.35,103.47,117.17,103.49,116.97,103.46,116.97,103.45,116.95,103.42,116.92,103.42,117.10,103.41,117.28,103.44,117.47,103.47,117.47,103.53,117.35,103.55,117.20,103.60,117.05,103.64,117.08,103.64,117.12,103.59,117.20,103.55,117.30,103.56,117.33,103.61,117.38,103.55,117.40,103.51,117.40,103.47,117.40,103.51,117.45,103.51,117.50,103.51,117.65,103.50,117.70,103.49,117.67,103.49,117.60,103.45,117.53,103.42,117.58,103.41,117.50,103.41,117.53,103.42,117.53,103.39,117.65,103.35,117.67,103.38,117.72,103.46,117.80,103.51,117.85,103.47,117.78
RZ_8272059_5413,0,4820,50,0,0,103.44,117.65,103.44,117.58,103.41,117.65,103.38,117.72,103.35,117.72,103.33,117.72,103.29,117.70,103.24,117.70,103.20,117.72,103.19,117.72,103.19,117.75,103.26,117.78,103.33,117.80,103.36,117.72,103.36,117.60,103.39,117.42,103.42,117.33,103.49,117.28,103.54,117.28,103.55,117.45,103.51,117.58,103.46,117.67,103.42,117.55,103.41,117.47,103.44,117.38,103.46,117.33,103.50,117.35,103.45,117.38,103.41,117.45,103.39,117.55,103.42,117.65,103.41,117.80,103.36,117.85,103.33,117.78,103.39,117.60,103.42,117.40,103.47,117.40,103.45,117.53,103.39,117.65,103.33,117.78,103.29,117.80,103.33,117.80,103.35,117.80,103.42,117.80,103.50,117.90,103.51,117.97,103.45,118.05,103.40,118.03,103.41,118.03,103.46,117.97
RZ_8272059_5414,0,4820,50,0,0,103.54,117.88,103.60,117.78,103.62,117.75,103.59,117.80,103.53,117.85,103.49,117.88,103.45,117.95,103.44,118.00,103.42,117.95,103.42,117.78,103.44,117.50,103.47,117.33,103.51,117.17,103.53,117.10,103.51,117.08,103.51,117.10,103.51,116.85,103.50,116.58,103.42,116.30,103.36,116.33,103.29,116.38,103.29,116.25,103.28,116.08,103.30,115.42,103.44,114.65,103.69,113.03,103.90,111.12,103.95,109.53,103.90,108.90,103.81,110.28,103.96,112.83,104.66,116.45,105.35,121.85,105.78,129.12,105.61,138.43,105.44,147.88,105.35,157.45,105.46,167.57,105.64,178.50,105.85,190.55,106.47,202.45,107.10,210.30,107.15,221.97,106.25,233.12,105.39,243.68,104.92,254.00,104.90,260.90,104.89,267.40,104.89,267.40
RZ_8272059_5415,0,4820,50,0,0,null
RZ_8272059_5416,0,4820,50,0,0,106.34,253.07,106.34,253.07,106.19,251.75,105.60,248.82,104.76,244.50,103.96,239.88,103.53,235.80,103.20,231.20,102.81,226.68,102.51,221.93,102.34,217.30,102.11,213.03,101.86,208.80,101.28,204.85,100.89,200.78,100.58,196.75,100.69,192.88,100.89,189.07,101.09,184.70
RZ_8272059_5417,0,4820,50,0,3,101.24,180.90,101.31,176.95,101.30,173.93,101.26,170.72,101.19,167.82,101.11,164.90,101.00,161.45,100.88,158.22,100.71,154.70,100.54,152.00,100.42,149.32,100.35,146.65,100.06,144.35,99.78,142.40,99.38,141.03,99.10,139.85,98.84,138.22,98.72,136.47,98.70,134.05,98.65,132.55,98.56,130.90,98.58,130.05,98.76,128.85,98.95,127.88,99.16,126.62,99.19,125.30,99.30,124.55,99.42,123.92,99.62,123.75,99.71,123.83,99.80,124.30,99.83,124.78,99.84,125.10,99.83,125.42,99.78,125.75,99.69,126.67,99.64,127.35,99.49,128.20,99.35,129.03,99.20,129.88,99.17,130.50,99.06,130.50,98.97,130.70,98.89,130.90,98.89,131.25,98.85,131.30,98.80,131.35,98.75,131.18,98.75,131.10,98.75,131.18
RZ_8272059_5418,0,4820,50,0,3,98.76,131.40,98.76,131.62,98.78,131.70,98.79,131.70,98.70,131.72,98.62,131.75,98.59,131.80,98.65,131.85,98.72,131.88,98.70,131.90,98.67,131.85,98.64,131.82,98.62,132.12,98.62,132.43,98.55,132.75,98.49,132.70,98.41,132.70,98.41,132.70,98.34,132.82,98.26,132.95,98.35,133.12,98.49,133.15,98.64,133.20,98.64,133.20,98.62,133.15,98.61,133.10,98.60,133.15,98.60,133.40,98.60,133.65,98.60,133.78,98.60,133.70,98.60,133.65,98.62,133.62,98.65,133.65,98.67,133.68,98.64,133.75,98.60,133.80,98.56,133.62,98.56,133.38,98.56,133.32,98.67,133.50,98.75,133.68,98.83,133.68,98.79,133.78,98.79,133.82,98.74,133.88,98.69,133.85,98.62,133.82,98.60,133.80,98.66,133.75
RZ_8272059_5419,0,4820,51,0,3,98.76,133.70,98.84,133.65,98.84,133.55,98.85,133.47,98.88,133.43,98.88,133.47,98.88,133.47,98.86,133.45,98.85,133.57,98.83,133.65,98.79,133.75,98.75,133.65,98.75,133.65,98.80,133.62,98.85,133.60,98.99,133.55,99.10,133.45,99.22,133.38,99.24,133.35,99.16,133.38,99.09,133.38,99.01,133.40,98.99,133.38,98.99,133.35,98.99,133.28,99.04,133.22,99.09,133.22,99.12,133.28,99.09,133.32,99.04,133.40,98.99,133.45,98.99,133.43,98.99,133.30,98.97,133.22,99.01,133.30,99.08,133.38,99.14,133.40,99.11,133.40,99.06,133.40,98.96,133.53,98.91,133.65,98.89,133.75,98.92,133.75,98.97,133.53,99.01,133.30,99.05,133.10,99.06,133.12,99.05,133.12,99.03,133.12,99.01,133.18,99.01,133.28
RZ_8272059_5420,0,4820,50,0,3,99.06,133.35,99.11,133.35,99.16,133.38,99.15,133.43,99.16,133.50,99.16,133.55,99.16,133.60,99.17,133.47,99.22,133.32,99.28,133.18,99.35,133.15,99.36,133.10,99.33,133.05,99.28,133.00,99.21,132.95,99.24,132.88,99.29,132.85,99.33,133.00,99.35,133.07,99.30,133.18,99.25,133.12,99.21,133.15,99.20,133.12,99.17,133.07,99.19,133.03,99.17,133.12,99.16,133.20,99.16,133.28,99.24,133.28,99.33,133.30,99.39,133.22,99.41,133.25,99.44,133.25,99.45,133.35,99.45,133.35,99.45,133.40,99.45,133.45,99.46,133.47,99.47,133.47,99.50,133.47,99.51,133.57,99.54,133.68,99.55,133.68,99.56,133.57,99.55,133.47,99.53,133.50,99.49,133.45,99.47,133.35,99.45,133.28,99.42,133.28
RZ_8272059_5421,0,4820,50,0,3,99.39,133.18,99.40,133.10,99.42,133.10,99.45,133.15,99.45,133.20,99.45,133.30,99.44,133.38,99.44,133.40,99.45,133.30,99.47,133.30,99.49,133.35,99.49,133.38,99.47,133.30,99.47,133.25,99.45,133.25,99.42,133.25,99.39,133.28,99.38,133.28,99.42,133.25,99.47,133.30,99.51,133.32,99.47,133.35,99.45,133.35,99.41,133.38,99.39,133.45,99.39,133.53,99.40,133.55,99.42,133.45,99.44,133.32,99.42,133.22,99.41,133.12,99.38,133.07,99.35,133.05,99.38,133.15,99.41,133.07,99.46,132.97,99.49,132.97,99.46,133.10,99.42,133.15,99.40,133.10,99.38,133.03,99.38,132.95,99.38,132.93,99.40,132.95,99.44,133.05,99.46,133.10,99.47,133.10,99.46,133.12,99.45,133.10,99.41,133.05
RZ_8272059_5422,0,4820,50,0,3,99.39,133.00,99.38,133.05,99.35,133.12,99.34,133.25,99.34,133.35,99.35,133.38,99.55,133.30,99.83,133.25,100.20,133.25,100.54,133.28,100.96,133.30,101.47,133.30,101.84,133.35,102.24,133.38,102.53,133.25,102.90,132.88,103.16,132.43,103.49,132.12,103.83,131.70,104.08,131.40,104.19,131.05,104.22,130.75,104.25,130.40,104.25,130.07,104.29,130.03,104.31,129.97,104.38,129.93,104.40,129.85,104.30,129.78,104.19,129.68,104.10,129.57,104.12,129.50,104.15,129.55,104.14,129.62,104.12,129.65,104.11,129.60,104.10,129.57,104.10,129.60,104.10,129.57,104.11,129.53,104.09,129.50,104.06,129.68,104.12,129.85,104.21,129.75,104.31,129.35,104.30,128.97,104.28,128.97,104.25,129.05,104.24,129.15,104.22,129.15
RZ_8272059_5423,0,4820,50,0,3,104.21,129.12,104.17,129.12,104.11,129.12,104.06,129.00,104.11,128.88,104.15,128.68,104.20,128.65,104.19,128.62,104.19,128.70,104.19,128.75,104.16,128.88,104.14,129.00,104.10,129.07,104.06,129.10,104.03,129.12,104.01,129.15,104.05,129.15,104.08,129.10,104.08,129.07,104.04,129.07,103.99,129.15,103.94,129.20,103.94,129.20,103.91,129.20,103.90,129.12,103.92,129.05,103.99,128.97,104.06,128.95,104.15,129.03,104.20,129.12,104.25,129.07,104.26,128.93,104.30,128.70,104.34,128.62,104.22,128.57,104.10,128.62,103.97,128.70,103.96,128.75,103.95,128.78,103.92,128.80,103.92,128.80,103.95,128.85,104.04,128.85,104.11,128.85,104.16,128.78,104.14,128.75,104.08,128.72,104.03,128.72,103.97,128.72,104.01,128.68
RZ_8272059_5424,0,4820,50,0,3,104.03,128.57,104.01,128.47,103.97,128.40,103.95,128.38,103.96,128.38,104.01,128.50,104.12,128.60,104.24,128.62,104.20,128.62,104.10,128.62,104.09,128.68,104.20,128.68,104.21,128.68,104.11,128.68,104.06,128.70,104.09,128.80,104.12,128.93,104.12,128.93,104.14,128.82,104.12,128.72,104.11,128.75,104.08,128.78,104.05,128.85,104.03,128.88,104.00,128.90,104.00,128.88,103.99,128.90,104.00,128.93,104.00,128.95,104.01,128.93,104.01,128.93,104.03,128.95,104.04,128.82,104.05,128.70,104.03,128.57,103.99,128.57,103.95,128.72,103.96,128.85,103.96,128.85,104.00,128.70,104.03,128.53,104.05,128.50,104.16,128.62,104.28,128.78,104.39,128.95,104.39,128.97,104.31,128.88,104.22,128.78,104.14,128.70,104.12,128.78
RZ_8272059_5425,0,4820,50,0,3,104.11,128.80,104.10,128.80,104.10,128.80,104.14,128.75,104.19,128.70,104.21,128.65,104.20,128.72,104.17,128.80,104.17,128.88,104.15,128.85,104.11,128.82,104.08,128.85,104.06,128.85,104.12,128.88,104.20,128.90,104.28,128.95,104.29,128.78,104.29,128.55,104.30,128.30,104.31,128.28,104.33,128.30,104.31,128.43,104.28,128.57,104.24,128.72,104.22,128.80,104.24,128.88,104.26,128.85,104.29,128.80,104.33,128.75,104.36,128.75,104.33,128.93,104.24,129.12,104.20,129.38,104.28,129.40,104.35,129.15,104.40,128.85,104.42,128.65,104.44,128.75,104.42,128.82,104.41,128.78,104.40,128.75,104.40,128.70,104.41,128.70,104.41,128.65,104.41,128.65,104.42,128.65,104.42,128.68,104.44,128.65,104.45,128.62,104.45,128.62
RZ_8272059_5426,0,4820,50,0,3,104.47,128.57,104.54,128.53,104.61,128.45,104.64,128.45,104.62,128.43,104.58,128.38,104.54,128.47,104.49,128.57,104.47,128.70,104.45,128.78,104.45,128.88,104.50,129.00,104.54,129.00,104.59,128.93,104.61,128.88,104.66,128.80,104.76,128.68,104.83,128.60,104.86,128.53,104.85,128.47,104.66,128.43,104.49,128.35,104.33,128.38,104.33,128.35,104.28,128.32,104.00,128.35,103.69,128.45,103.22,128.57,102.84,128.68,102.31,128.78,101.90,128.82,101.54,128.90,101.28,129.00,100.90,129.12,100.59,129.22,100.30,129.30,100.19,129.32,100.11,129.35,100.10,129.38,100.04,129.40,99.95,129.45,99.86,129.50,99.84,129.53,99.80,129.55,99.76,129.38,99.66,129.22,99.56,129.00,99.46,128.95,99.41,128.90,99.39,128.90
RZ_8272059_5427,0,4820,50,0,0,99.38,128.95,99.41,129.07,99.42,129.25,99.42,129.38,99.39,129.43,99.36,129.40,99.38,129.35,99.40,129.30,99.41,129.25,99.44,129.25,99.45,129.20,99.42,129.15,99.40,129.03,99.39,128.97,99.40,128.95,99.41,129.03,99.42,129.12,99.44,129.20,99.45,129.20,99.45,129.18,99.46,129.40,99.46,129.72,99.46,129.90,99.40,129.80,99.35,129.75,99.34,129.80,99.38,129.78,99.41,129.68,99.42,129.60,99.44,129.62,99.44,129.62,99.45,129.65,99.46,129.62,99.45,129.62,99.44,129.60,99.45,129.72,99.46,129.82,99.49,129.88,99.42,129.88,99.40,129.88,99.44,129.82,99.51,129.68,99.61,129.53,99.65,129.57,99.66,129.62,99.65,129.70,99.64,129.68,99.65,129.65,99.67,129.68,99.67,129.75
RZ_8272059_5428,0,4820,50,0,0,99.72,129.82,99.76,129.88,99.86,129.85,99.92,129.85,99.91,129.88,99.91,129.85,99.90,129.78,99.90,129.72,99.85,129.70,99.80,129.65,99.81,129.57,99.83,129.65,99.84,129.85,99.83,130.03,99.85,130.05,99.89,130.20,99.85,130.38,99.78,130.30,99.69,130.07,99.67,129.85,99.67,129.88,99.67,129.95,99.67,130.03,99.67,130.05,99.67,130.12,99.69,130.15,99.70,130.22,99.71,130.22,99.71,130.28,99.71,130.32,99.79,130.20,99.85,130.05,99.92,129.80,99.90,129.70,99.89,129.62,99.86,129.65,99.85,129.68,99.85,129.68,99.88,129.68,99.90,129.68,99.96,129.68,100.01,129.82,100.00,129.95,99.94,129.93,99.89,129.75,99.89,129.57,99.90,129.65,99.90,129.75,99.89,129.88,99.88,129.90
RZ_8272059_5429,0,4820,51,0,0,99.86,129.90,99.85,129.90,99.85,130.05,99.85,130.20,99.86,130.35,99.88,130.32,99.90,130.12,99.89,129.90,99.88,129.70,99.84,129.82,99.83,129.97,99.80,130.12,99.80,130.15,99.79,130.10,99.76,129.97,99.76,129.85,99.79,129.78,99.80,129.72,99.79,129.68,99.83,129.82,99.90,130.00,99.99,130.15,100.00,130.12,100.00,130.10,99.99,129.95,99.99,129.80,100.01,129.62,100.04,129.62,100.05,129.80,100.06,129.97,100.05,130.15,99.99,130.18,99.91,130.05,99.85,129.93,99.90,129.85,99.96,129.93,99.99,130.03,99.96,130.05,99.95,130.00,99.96,129.95,99.97,129.93,99.97,129.97,99.97,130.07,99.97,130.15,99.96,130.12,99.96,130.07,99.96,130.00,99.92,129.97,99.90,129.93,99.86,129.90,99.90,129.85
RZ_8272059_5430,0,4820,50,0,0,99.92,130.03,99.95,130.20,99.96,130.35,99.99,130.12,100.00,129.90,100.00,129.70,99.94,129.75,99.90,129.78,99.85,129.97,99.84,130.15,99.83,130.32,99.83,130.30,99.88,130.22,99.92,130.22,99.99,130.22,99.99,130.28,99.95,130.30,99.90,130.30,99.86,130.30,99.88,130.30,99.88,130.25,99.86,130.18,99.85,130.12,99.84,130.10,99.88,130.07,99.92,130.03,99.97,130.18,99.97,130.38,100.00,130.60,100.06,130.60,100.12,130.53,100.11,130.45,100.00,130.40,99.90,130.35,99.85,130.30,99.86,130.30,99.88,130.38,99.91,130.45,99.91,130.47,99.88,130.50,99.83,130.50,99.88,130.40,99.96,130.32,100.05,130.12,99.99,130.07,99.92,130.07,99.86,130.22,99.86,130.30,99.85,130.32,99.84,130.35
RZ_8272059_5431,0,4820,50,0,0,99.88,130.38,99.97,130.38,100.08,130.32,100.14,130.38,100.15,130.45,100.16,130.57,100.17,130.55,100.15,130.47,100.11,130.38,100.05,130.35,100.01,130.32,99.97,130.30,99.95,130.25,99.95,130.20,99.96,130.12,99.97,130.03,99.96,129.97,99.94,129.97,99.90,130.03,99.89,130.05,99.92,130.00,99.99,130.00,100.05,130.05,100.08,130.18,100.08,130.22,100.06,130.22,100.05,130.30,100.03,130.35,100.01,130.30,100.00,130.18,99.97,130.05,99.99,130.05,100.01,130.07,100.05,130.10,100.08,130.12,100.10,130.07,100.11,130.05,100.06,129.95,100.03,129.93,99.99,129.88,99.96,129.90,99.94,129.93,99.89,129.93,99.86,129.93,99.84,129.88,99.84,129.85,99.89,129.80,99.96,129.75,100.04,129.70,100.05,129.82
RZ_8272059_5432,0,4820,51,0,0,100.05,129.95,100.04,130.07,100.04,130.07,99.95,130.05,99.88,130.05,99.91,130.20,100.00,130.05,100.10,129.93,100.05,129.68,100.01,129.72,99.96,129.80,100.04,129.82,100.10,129.85,100.16,129.85,100.16,129.88,100.17,129.88,100.10,129.88,100.04,129.97,100.00,130.07,100.04,130.22,100.08,130.30,100.10,130.10,100.12,129.80,100.10,129.53,100.05,129.53,99.99,129.68,99.97,129.80,99.97,129.95,99.99,129.95,100.00,129.85,100.03,129.75,100.03,129.65,100.03,129.57,100.03,129.50,100.03,129.57,100.03,129.70,100.00,129.90,99.97,129.97,99.96,130.00,99.97,129.95,99.99,129.90,99.97,129.93,99.96,129.85,99.95,129.80,100.00,129.72,100.05,129.68,100.15,129.65,100.19,129.57,100.26,129.55,100.28,129.57,100.29,129.57
RZ_8272059_5433,0,4820,50,0,0,100.28,129.60,100.22,129.65,100.17,129.70,100.16,129.72,100.16,129.70,100.20,129.68,100.21,129.62,100.24,129.60,100.22,129.50,100.22,129.45,100.21,129.50,100.17,129.57,100.11,129.62,100.01,129.57,99.88,129.55,99.76,129.62,99.70,129.68,99.92,129.65,100.19,129.80,100.49,129.97,100.80,130.22,101.30,130.25,101.95,130.28,102.92,130.40,103.96,130.53,105.03,130.65,106.00,130.53,107.10,130.38,108.25,129.85,108.97,129.40,109.28,129.00,109.28,129.00
RZ_8272059_5434,0,4820,50,0,0,116.47,128.75,116.47,128.75,116.47,128.80,116.49,129.07,116.50,129.35,116.61,129.28,116.70,128.95,116.76,128.65,116.54,128.75,116.34,128.82,116.16,128.90,116.14,128.88,116.19,128.85,116.24,128.85,116.33,128.95,116.34,129.12,116.34,129.30
RZ_8272059_5435,0,4820,50,0,3,116.26,129.32,116.20,129.28,116.16,129.25,116.17,129.28,116.21,129.32,116.22,129.38,116.24,129.40,116.24,129.35,116.24,129.22,116.25,129.12,116.26,129.05,116.28,129.05,116.29,129.07,116.28,129.10,116.25,129.10,116.24,129.07,116.22,129.10,116.22,129.12,116.22,129.15,116.21,129.15,116.17,129.00,116.15,128.85,116.11,128.85,116.09,128.97,116.11,129.12,116.12,129.20,116.12,129.30,116.09,129.35,116.05,129.35,116.05,129.40,116.05,129.50,116.05,129.45,116.01,129.30,115.97,129.18,115.94,129.15,115.90,129.10,115.88,129.12,115.85,129.30,115.84,129.47,115.80,129.47,115.76,129.38,115.72,129.32,115.75,129.35,115.76,129.35,115.76,129.32,115.75,129.05,115.75,128.78,115.76,128.72,115.80,128.90,115.84,129.12
RZ_8272059_5436,0,4820,50,0,3,115.85,129.18,115.85,129.03,115.85,128.78,115.85,128.50,115.85,128.47,115.83,128.50,115.79,128.53,115.81,128.72,115.88,128.90,115.95,129.07,115.95,129.03,115.95,128.93,115.96,128.80,115.97,128.68,115.99,128.60,116.00,128.62,116.00,128.68,116.03,128.72,116.05,128.65,115.97,128.57,115.89,128.47,115.86,128.45,115.91,128.55,115.95,128.70,115.94,128.75,115.92,128.62,115.95,128.62,115.97,128.75,115.99,128.93,115.97,128.97,115.96,128.88,115.91,128.75,115.88,128.60,115.85,128.65,115.88,128.70,115.91,128.75,115.91,128.78,115.90,128.78,115.92,128.80,115.97,128.75,116.03,128.70,115.95,128.70,115.89,128.82,115.84,128.97,115.83,129.03,115.79,129.03,115.72,129.07,115.72,129.10,115.78,129.05,115.84,128.97
RZ_8272059_5437,0,4820,50,0,3,115.86,128.90,115.83,128.78,115.80,128.70,115.79,128.68,115.89,128.72,115.97,128.70,116.04,128.60,116.01,128.60,115.99,128.68,115.96,128.70,115.97,128.70,115.97,128.62,116.01,128.57,116.05,128.60,116.09,128.70,116.10,128.80,116.06,128.88,116.01,128.95,115.99,128.97,115.99,128.95,115.96,128.90,115.92,128.93,115.92,128.97,115.94,129.05,115.99,129.07,116.05,129.07,116.10,129.05,116.12,129.05,116.12,129.03,116.17,128.90,116.26,128.75,116.38,128.57,116.34,128.57,116.25,128.65,116.12,128.78,116.08,128.88,116.08,128.90,116.10,128.78,116.12,128.68,116.14,128.62,116.16,128.68,116.20,128.82,116.16,128.90,116.09,128.95,116.01,128.90,116.06,129.03,116.11,129.28,116.15,129.53,116.15,129.38,116.15,129.10
RZ_8272059_5438,0,4820,50,0,3,116.17,128.78,116.20,128.72,116.22,128.88,116.31,129.05,116.40,129.22,116.44,129.22,116.34,129.22,116.24,129.25,116.19,129.20,116.19,129.15,116.21,129.07,116.25,129.07,116.29,129.05,116.31,129.05,116.34,129.05,116.35,129.12,116.36,129.20,116.34,129.25,116.41,129.30,116.49,129.32,116.59,129.20,116.61,129.05,116.59,128.97,116.50,128.97,116.42,129.00,116.39,129.00,116.38,129.15,116.36,129.25,116.36,129.30,116.38,129.20,116.40,129.07,116.44,129.00,116.49,129.00,116.50,129.03,116.53,129.00,116.54,128.90,116.51,128.85,116.47,128.85,116.40,128.95,116.38,129.12,116.40,129.20,116.50,129.12,116.60,129.00,116.64,128.88,116.56,128.82,116.47,128.80,116.39,129.00,116.38,129.22,116.45,129.45,116.51,129.45
RZ_8272059_5439,0,4820,50,0,3,116.58,129.45,116.55,129.45,116.54,129.28,116.51,129.10,116.50,128.95,116.50,128.95,116.51,128.93,116.54,128.95,116.49,129.20,116.44,129.43,116.38,129.35,116.36,129.12,116.46,128.90,116.55,128.97,116.67,129.05,116.71,129.03,116.72,128.95,116.70,128.85,116.65,129.00,116.65,129.20,116.67,129.32,116.72,129.20,116.75,129.10,116.75,129.03,116.71,129.05,116.66,129.12,116.69,129.20,116.71,129.22,116.71,129.20,116.67,129.20,116.65,129.22,116.62,129.22,116.61,129.22,116.65,129.25,116.71,129.28,116.76,129.25,116.75,129.15,116.72,129.07,116.69,129.05,116.64,129.00,116.61,128.97,116.61,129.03,116.61,129.10,116.62,129.22,116.65,129.25,116.67,129.35,116.70,129.50,116.70,129.65,116.70,129.72,116.70,129.75
RZ_8272059_5440,0,4820,51,0,3,116.70,129.70,116.75,129.65,116.80,129.60,116.83,129.60,116.80,129.43,116.78,129.28,116.78,129.12,116.78,129.07,116.76,129.03,116.74,129.03,116.74,129.10,116.75,129.15,116.81,129.25,116.86,129.30,116.80,129.38,116.70,129.38,116.69,129.32,116.76,129.28,116.85,129.22,116.81,129.25,116.76,129.30,116.70,129.32,116.66,129.38,116.65,129.43,116.65,129.50,116.69,129.55,116.71,129.57,116.72,129.43,116.80,129.20,116.89,129.00,116.89,128.97,116.81,129.18,116.85,129.35,116.96,129.38,116.99,129.15,116.90,129.03,116.83,129.07,116.85,129.15,116.91,129.10,116.96,129.03,116.96,128.97,116.92,128.95,116.89,128.95,116.89,128.95,116.90,128.90,116.86,128.88,116.83,128.75,116.79,128.62,116.79,128.72,116.85,128.93,116.90,129.10
RZ_8272059_5441,0,4820,50,0,3,116.96,128.97,116.92,128.88,116.90,128.85,116.88,128.85,116.92,128.85,116.95,128.82,116.97,129.00,116.99,129.20,117.03,129.35,117.05,129.25,117.01,129.18,116.95,129.15,116.89,129.20,116.89,129.25,116.88,129.28,115.91,128.28,114.95,127.28,114.72,126.97,114.17,126.55,113.30,125.92,112.36,125.50,111.49,124.72,110.70,123.95,109.92,123.38,109.08,123.28,108.14,123.25,107.34,122.90,106.58,122.55,105.97,122.08,105.34,121.53,104.69,120.60,103.92,119.97,103.12,119.70,102.50,119.55,101.89,119.40,101.29,118.88,100.56,118.55,100.01,118.20,99.47,118.10,99.10,118.00,98.74,117.88,98.56,117.80,98.35,117.62,98.11,117.47,97.90,117.12,97.81,116.88,97.81,116.60,97.71,116.53,97.60,116.42,97.47,116.45
RZ_8272059_5442,0,4820,50,0,3,97.47,116.50,97.49,116.45,97.49,116.30,97.49,116.15,97.49,116.08,97.50,116.03,97.53,115.95,97.56,116.03,97.58,116.08,97.54,116.05,97.47,115.85,97.42,115.62,97.44,115.50,97.47,115.50,97.51,115.50,97.53,115.65,97.53,115.80,97.53,115.72,97.54,115.53,97.50,115.35,97.46,115.38,97.56,115.50,97.69,115.67,97.81,115.85,97.81,115.95,97.81,115.88,97.81,115.83,97.83,115.75,97.85,115.80,97.84,115.88,97.83,115.97,97.79,116.05,97.76,116.05,97.86,116.05,97.97,115.90,98.10,115.78,98.10,115.72,98.10,115.80,98.10,115.90,98.10,115.92,98.10,115.95,98.11,115.92,98.16,115.90,98.21,115.92,98.25,115.95,98.25,115.97,98.22,115.97,98.20,116.00,98.26,116.03,98.38,116.03
RZ_8272059_5443,0,4820,49,0,3,98.50,116.00,98.53,116.00,98.51,116.03,98.50,116.05,98.49,116.05,98.47,116.00,98.46,115.95,98.45,115.90,98.45,115.90,98.46,115.90,98.47,115.97,98.55,116.03,98.64,116.08,98.72,115.97,98.74,115.92,98.76,115.97,98.78,116.08,98.76,116.17,98.74,116.35,98.69,116.50,98.67,116.62,98.66,116.60,98.66,116.58,98.66,116.58,98.67,116.58,98.72,116.58,98.80,116.55,98.86,116.58,98.91,116.62,98.91,116.60,98.90,116.55,98.89,116.50,98.91,116.50,98.94,116.35,98.97,116.22,99.01,116.10,99.05,116.12,98.96,116.12,98.86,116.15,98.78,116.20,98.78,116.17,98.80,116.12,98.86,116.08,98.94,116.08,99.01,116.08,99.04,116.08,98.97,116.05,98.90,116.12,98.88,116.17
RZ_8272059_5444,0,4820,51,0,3,98.92,116.22,98.96,116.35,98.96,116.53,98.99,116.65,99.00,116.60,99.00,116.55,99.00,116.53,99.03,116.45,99.05,116.38,99.08,116.38,99.06,116.40,99.06,116.42,99.06,116.47,99.06,116.50,99.05,116.55,99.05,116.58,99.03,116.58,99.00,116.62,98.99,116.65,99.00,116.65,99.05,116.58,99.11,116.53,99.19,116.50,99.20,116.50,99.19,116.47,99.16,116.45,99.14,116.47,99.14,116.50,99.14,116.55,99.15,116.55,99.16,116.53,99.17,116.50,99.15,116.50,99.11,116.55,99.05,116.60,99.03,116.65,99.05,116.58,99.06,116.55,99.08,116.55,99.08,116.72,99.08,116.90,99.04,117.00,99.00,116.97,98.94,116.95,98.92,117.05,98.97,117.12,99.05,117.22,99.15,117.17,99.17,117.12,99.20,117.08,99.20,117.03
RZ_8272059_5445,0,4820,51,0,3,99.19,116.95,99.19,116.83,99.19,116.72,99.20,116.62,99.17,116.62,99.14,116.65,99.11,116.67,99.11,116.67,99.10,116.67,99.09,116.67,99.11,116.75,99.16,116.83,99.14,116.90,99.06,116.90,98.96,116.92,98.92,116.97,98.92,117.03,98.97,117.15,99.03,117.25,99.06,117.05,99.10,116.78,99.12,116.50,99.15,116.45,99.17,116.42,99.20,116.42,99.25,116.45,99.29,116.58,99.25,116.70,99.19,116.75,99.12,116.70,99.12,116.65,99.12,116.53,99.14,116.42,99.14,116.33,99.14,116.45,99.15,116.58,99.14,116.72,99.14,116.45,99.12,116.17,99.14,116.05,99.14,116.20,99.12,116.35,99.09,116.35,99.05,116.33,99.04,116.38,99.06,116.45,99.08,116.60,99.05,116.78,99.04,116.95,99.05,117.03,99.09,117.05
RZ_8272059_5446,0,4820,50,0,3,99.16,116.80,99.20,116.55,99.24,116.25,99.21,116.22,99.17,116.17,99.16,116.17,99.17,116.22,99.21,116.22,99.24,116.25,99.26,116.22,99.26,116.25,99.26,116.22,99.29,116.22,99.30,116.28,99.29,116.30,99.24,116.30,99.19,116.22,99.20,116.22,99.22,116.28,99.22,116.33,99.21,116.38,99.21,116.35,99.25,116.35,99.21,116.42,99.14,116.50,99.11,116.60,99.15,116.47,99.21,116.40,99.26,116.33,99.34,116.35,99.40,116.35,99.45,116.38,99.45,116.42,99.46,116.40,99.46,116.38,99.44,116.35,99.38,116.42,99.33,116.47,99.31,116.42,99.35,116.40,99.38,116.45,99.40,116.58,99.41,116.62,99.41,116.60,99.42,116.58,99.42,116.38,99.42,116.17,99.42,116.20,99.39,116.42,99.35,116.60
RZ_8272059_5447,0,4820,50,0,3,99.33,116.53,99.33,116.35,99.34,116.22,99.35,116.20,99.35,116.30,99.36,116.42,99.34,116.42,99.31,116.45,99.28,116.42,99.28,116.38,99.34,116.30,99.40,116.15,99.44,116.05,99.41,115.92,99.39,115.88,99.39,115.88,99.39,115.95,99.39,116.03,99.41,116.12,99.42,116.30,99.44,116.47,99.46,116.65,99.46,116.70,99.49,116.40,99.51,116.05,99.54,116.03,99.53,116.38,99.54,116.55,99.55,116.40,99.58,116.20,99.59,116.17,99.61,116.20,99.62,116.28,99.62,116.33,99.62,116.20,99.60,116.17,99.55,116.15,99.50,116.33,99.49,116.40,99.51,116.45,99.54,116.40,99.58,116.33,99.58,116.28,99.58,116.22,99.55,116.20,99.51,116.20,99.49,116.20,99.49,116.17,99.50,116.17,99.50,116.17
RZ_8272059_5448,0,4820,50,0,3,99.49,116.15,99.47,116.20,99.55,116.25,99.64,116.28,99.71,116.25,99.71,116.20,99.71,116.20,99.72,116.22,99.74,116.28,99.78,116.30,99.78,116.12,99.74,115.92,99.67,115.80,99.61,115.88,99.62,115.95,99.65,116.00,99.72,116.08,99.78,116.15,99.83,116.15,99.83,115.95,99.84,115.78,99.79,115.58,99.76,115.58,99.74,115.65,99.75,115.75,99.76,115.85,99.74,115.85,99.71,115.75,99.78,115.60,99.85,115.65,99.92,115.83,99.94,116.00,99.94,116.00,99.95,116.03,99.96,116.08,99.95,116.08,99.91,116.08,99.89,116.05,99.88,116.08,99.91,116.05,99.95,115.88,100.01,115.72,100.04,115.65,100.01,115.80,99.95,115.92,99.92,116.03,99.96,116.00,100.00,116.08,100.00,116.15,100.01,116.17
RZ_8272059_5449,0,4820,50,0,3,100.03,116.25,100.01,116.33,99.99,116.42,99.96,116.38,99.94,116.20,99.92,115.97,99.94,115.75,99.97,115.67,100.00,115.75,100.00,115.85,99.99,115.78,100.05,115.65,100.11,115.53,100.17,115.60,100.17,115.67,100.15,115.78,100.10,115.62,100.05,115.50,100.04,115.38,100.05,115.42,100.05,115.55,100.03,115.65,100.04,115.75,100.08,115.78,100.11,115.80,100.14,115.70,100.11,115.58,100.09,115.45,100.11,115.42,100.15,115.62,100.16,115.83,100.15,116.12,100.12,116.20,100.11,116.20,100.09,115.95,100.10,115.72,100.17,115.62,100.24,115.65,100.31,115.65,100.34,115.65,100.33,115.67,100.28,115.90,100.20,116.10,100.16,116.08,100.14,115.88,100.15,115.70,100.20,115.72,100.25,115.78,100.29,115.85,100.30,115.88
RZ_8272059_5450,0,4820,50,0,3,100.31,115.88,100.33,115.85,100.31,115.83,100.31,115.70,100.30,115.62,100.29,115.55,100.29,115.58,100.30,115.70,100.31,115.83,100.33,115.95,100.30,115.92,100.28,115.88,100.30,115.83,100.41,115.83,100.53,115.83,100.79,115.75,101.04,115.70,101.46,115.62,102.09,115.75,102.70,116.10,103.56,116.42,104.17,116.42,104.97,116.17,105.46,116.00,106.22,115.95,107.09,115.72,107.94,115.53,108.64,115.33,109.20,114.80,109.79,114.20,110.24,113.58,110.78,113.40,111.28,113.03,111.78,112.67,112.11,112.47,112.59,112.45,113.04,112.38,113.60,112.17,113.95,111.78,114.31,111.35,114.55,111.05,114.92,110.92,115.24,110.90,115.49,110.72,115.60,110.58,115.71,110.45,115.76,110.10,115.75,109.62,115.75,109.15,115.70,109.08
RZ_8272059_5451,0,4820,50,0,3,115.65,109.15,115.61,109.20,115.62,109.05,115.62,108.85,115.62,108.75,115.64,108.80,115.62,108.83,115.60,108.83,115.58,108.83,115.50,108.83,115.41,108.75,115.34,108.65,115.36,108.50,115.38,108.45,115.39,108.47,115.36,108.45,115.33,108.42,115.30,108.38,115.22,108.42,115.16,108.47,115.09,108.50,115.00,108.55,114.92,108.58,114.88,108.67,114.84,108.78,114.80,108.83,114.75,108.80,114.75,108.92,114.81,109.10,114.89,109.08,114.90,108.90,114.84,108.67,114.78,108.65,114.76,108.65,114.78,108.83,114.79,109.00,114.80,109.08,114.79,109.03,114.72,108.97,114.65,108.92,114.60,108.80,114.60,108.67,114.60,108.67,114.60,108.65,114.62,108.65,114.65,108.62,114.66,108.83,114.65,109.03,114.62,109.25,114.56,109.10
RZ_8272059_5452,0,4820,50,0,3,114.49,108.95,114.42,108.83,114.40,108.85,114.38,108.83,114.34,108.85,114.35,108.85,114.38,108.85,114.39,108.78,114.40,108.80,114.44,108.88,114.46,109.03,114.50,109.17,114.49,109.28,114.49,109.30,114.49,109.33,114.51,109.30,114.53,109.30,114.55,109.30,114.56,109.33,114.58,109.12,114.55,108.95,114.51,108.78,114.50,108.83,114.49,109.05,114.47,109.25,114.44,109.47,114.44,109.45,114.42,109.40,114.44,109.40,114.45,109.40,114.44,109.42,114.42,109.40,114.45,109.40,114.47,109.28,114.49,109.22,114.46,109.17,114.46,109.25,114.50,109.28,114.53,109.28,114.54,109.28,114.55,109.33,114.55,109.38,114.54,109.45,114.50,109.45,114.49,109.42,114.50,109.38,114.51,109.38,114.54,109.40,114.55,109.33,114.56,109.20
RZ_8272059_5453,0,4820,51,0,3,114.54,109.12,114.53,109.15,114.53,109.20,114.56,109.25,114.61,109.33,114.64,109.38,114.67,109.40,114.72,109.42,114.72,109.42,114.70,109.35,114.66,109.22,114.71,109.15,114.78,109.03,114.83,108.92,114.83,109.15,114.81,109.45,114.80,109.70,114.80,109.55,114.80,109.42,114.81,109.33,114.81,109.33,114.78,109.22,114.74,109.15,114.75,109.00,114.81,108.90,114.88,109.05,114.88,109.30,114.88,109.55,114.89,109.58,114.92,109.58,115.00,109.42,115.06,109.25,115.10,109.15,115.15,109.28,115.20,109.35,115.16,109.40,115.06,109.35,114.97,109.35,114.97,109.33,115.05,109.17,115.12,109.03,115.19,108.90,115.17,108.97,115.17,109.12,115.16,109.20,115.14,109.25,115.10,109.22,115.15,109.25,115.22,109.28,115.33,109.30,115.35,109.25
RZ_8272059_5454,0,4820,49,0,3,115.36,109.22,115.36,109.17,115.39,109.15,115.41,109.08,115.40,109.08,115.30,109.15,115.21,109.20,115.16,109.20,115.21,109.20,115.26,109.17,115.31,109.12,115.30,109.12,115.30,109.17,115.29,109.33,115.28,109.42,115.22,109.53,115.20,109.53,115.20,109.53,115.29,109.55,115.38,109.60,115.45,109.58,115.50,109.47,115.56,109.20,115.53,109.00,115.46,109.05,115.39,109.28,115.36,109.53,115.30,109.55,115.25,109.47,115.33,109.33,115.45,109.17,115.51,109.12,115.46,109.12,115.42,109.12,115.46,109.12,115.49,109.17,115.49,109.25,115.47,109.30,115.49,109.38,115.51,109.45,115.54,109.47,115.56,109.45,115.53,109.40,115.50,109.35,115.53,109.30,115.58,109.30,115.64,109.33,115.61,109.35,115.56,109.38
RZ_8272059_5455,0,4820,50,0,3,115.53,109.22,115.54,109.08,115.55,109.10,115.55,109.30,115.64,109.45,115.75,109.42,115.79,109.33,115.71,109.25,115.61,109.12,115.59,109.00,115.56,108.90,115.56,108.92,115.54,108.97,115.49,109.03,115.44,109.12,115.44,109.25,115.44,109.33,115.51,109.28,115.56,109.22,115.65,109.22,115.69,109.20,115.72,109.15,115.74,109.12,115.75,109.15,115.72,109.20,115.71,109.22,115.70,109.35,115.70,109.45,115.69,109.53,115.69,109.33,115.66,109.12,115.64,108.97,115.64,109.00,115.66,108.92,115.67,108.80,115.65,108.70,115.62,108.80,115.64,108.90,115.65,109.03,115.66,109.08,115.69,109.25,115.74,109.35,115.80,109.42,115.75,109.35,115.67,109.25,115.58,109.22,115.56,109.17,115.61,109.10,115.69,109.00,115.76,108.92
RZ_8272059_5456,0,4820,50,0,3,115.69,108.92,115.61,108.92,115.80,108.83,116.15,108.70,116.50,108.67,116.90,108.80,117.40,108.88,118.10,109.15,118.76,109.45,119.42,110.17,120.22,111.12,121.10,111.97,121.78,112.42,122.60,113.35,123.25,114.55,124.00,115.80,124.49,116.33,124.85,116.78,125.17,117.60,125.29,118.60,125.39,119.42,125.47,120.55,125.67,121.60,125.88,122.62,126.14,123.75,126.35,124.53,126.58,125.70,126.74,126.22,126.86,127.35,127.10,128.12,127.28,129.03,127.40,129.35,127.36,130.10,127.22,130.60,127.10,131.07,127.01,131.12,127.01,131.40,126.99,131.62,126.92,131.82,126.86,131.82,126.81,132.05,126.80,132.28,126.79,132.45,126.79,132.43,126.79,132.38,126.81,132.40,126.83,132.47,126.69,132.57,126.55,132.62,126.40,132.68
RZ_8272059_5457,0,4820,51,0,3,126.44,132.70,126.46,132.75,126.51,132.97,126.51,133.22,126.51,133.28,126.49,133.07,126.42,132.88,126.39,133.03,126.30,133.20,126.29,133.30,126.28,133.28,126.28,133.32,126.25,133.43,126.22,133.50,126.21,133.47,126.19,133.43,126.17,133.43,126.19,133.47,126.19,133.53,126.12,133.55,126.06,133.35,126.03,133.15,126.01,132.95,125.88,133.07,125.72,133.22,125.74,133.38,125.90,133.25,126.06,133.12,126.05,133.00,126.04,133.00,126.03,133.03,126.00,133.05,125.97,133.07,125.95,133.05,125.96,132.93,125.97,132.80,126.00,132.53,126.05,132.28,126.09,132.03,126.05,132.00,125.99,132.00,125.97,132.03,126.01,132.05,126.05,132.10,126.05,132.10,126.05,132.03,126.06,132.00,126.08,132.00,126.08,132.05,126.05,131.95,126.03,131.88
RZ_8272059_5458,0,4820,51,0,3,126.00,131.80,125.97,131.75,125.95,131.68,125.97,131.82,126.01,132.05,126.04,132.20,126.04,132.07,126.04,131.97,126.08,131.97,126.10,132.03,126.08,132.00,126.03,131.90,125.96,131.90,125.94,132.03,125.97,132.15,126.04,132.18,126.10,132.12,126.06,132.03,126.01,131.88,126.04,131.75,126.11,131.70,126.20,131.72,126.21,131.75,126.25,131.82,126.28,131.90,126.24,132.03,126.17,132.10,126.11,132.05,126.14,132.00,126.15,131.93,126.15,131.88,126.14,131.85,126.11,131.80,126.10,131.82,126.12,131.85,126.16,131.88,126.20,131.88,126.25,131.88,126.29,131.90,126.33,131.85,126.33,131.57,126.30,131.30,126.24,131.15,126.16,131.22,126.12,131.30,126.12,131.28,126.12,131.28,126.08,131.20,126.04,131.18,125.96,131.25,125.94,131.35
RZ_8272059_5459,0,4820,51,0,3,126.00,131.43,126.10,131.43,126.20,131.38,126.19,131.30,126.16,131.20,126.14,131.12,126.11,131.05,126.10,130.97,126.17,130.88,126.26,130.75,126.35,130.65,126.38,130.70,126.39,131.00,126.40,131.32,126.38,131.45,126.39,131.40,126.41,131.32,126.38,131.35,126.33,131.35,126.28,131.35,126.31,131.32,126.35,131.32,126.35,131.30,126.34,131.28,126.33,131.32,126.33,131.38,126.33,131.45,126.34,131.43,126.35,131.32,126.36,131.25,126.34,131.18,126.34,131.12,126.36,131.10,126.42,131.18,126.45,131.25,126.41,131.25,126.40,131.15,126.39,131.07,126.41,131.12,126.44,131.20,126.42,131.22,126.38,131.15,126.31,131.10,126.29,131.03,126.31,131.03,126.34,131.03,126.35,131.03,126.38,130.95,126.40,130.88,126.42,131.12,126.42,131.45
RZ_8272059_5460,0,4820,50,0,3,126.50,131.55,126.56,131.30,126.65,131.07,126.66,131.07,126.61,131.07,126.55,131.15,126.49,131.20,126.50,131.15,126.50,131.05,126.50,131.03,126.47,131.10,126.46,131.20,126.45,131.38,126.47,131.53,126.53,131.65,126.55,131.65,126.56,131.47,126.56,131.28,126.59,131.10,126.62,131.12,126.66,131.15,126.69,131.18,126.69,131.18,126.71,131.03,126.75,130.88,126.71,131.03,126.64,131.32,126.56,131.65,126.56,131.72,126.51,131.80,126.49,131.82,126.45,131.82,126.44,131.65,126.59,131.35,126.74,131.05,126.89,131.18,126.91,131.43,126.91,131.68,126.90,131.70,126.86,131.70,126.83,131.70,126.78,131.57,126.75,131.20,126.74,130.80,126.76,130.72,126.80,130.93,126.79,131.12,126.76,131.15,126.75,131.12,126.79,131.07
RZ_8272059_5461,0,4820,51,0,3,126.83,131.18,126.85,131.30,126.85,131.43,126.84,131.45,126.81,131.45,126.80,131.43,126.80,131.40,126.80,131.43,126.76,131.47,126.72,131.45,126.74,131.35,126.81,131.22,126.90,131.15,126.92,131.07,126.94,130.95,126.95,130.85,126.95,130.85,126.95,131.00,126.94,131.18,126.90,131.40,126.86,131.55,126.83,131.38,126.80,131.10,126.69,130.82,126.56,130.78,126.30,130.78,125.95,130.80,125.49,130.68,125.04,130.53,124.58,130.38,123.99,130.40,123.26,130.35,122.65,130.10,122.00,129.90,121.35,129.78,120.60,129.75,119.99,129.43,119.33,129.10,118.56,129.22,117.74,129.60,116.97,129.90,116.19,129.93,115.17,129.97,113.99,130.03,112.75,130.05,111.47,130.00,110.62,130.00,110.17,129.95,110.17,129.95
RZ_8272059_5462,0,4820,50,0,3,103.17,128.40,103.17,128.40,102.90,128.43,102.51,128.47,102.05,128.30,101.72,128.10,101.49,127.85,101.19,127.75,100.90,127.58,100.64,127.28,100.50,127.05,100.41,126.90,100.34,126.97,100.25,127.08,100.22,126.88,100.16,126.62,100.09,126.40,100.04,126.45,100.03,126.42,100.04,126.33,100.06,126.25,100.12,126.20,100.17,126.20,100.09,126.10,99.96,126.03,99.85,125.92,99.89,125.92,99.90,125.92,99.90,126.00,99.86,126.10,99.85,126.25,99.84,126.33,99.85,126.20,99.88,126.03,99.94,125.83,100.00,125.80,100.03,125.72,99.99,125.67,100.00,125.65,100.04,125.72,100.06,125.80,100.12,125.85,100.19,125.80,100.26,125.62,100.28,125.47,100.29,125.55,100.31,125.72,100.34,125.95,100.34,125.97,100.30,126.12
RZ_8272059_5463,0,4820,51,0,3,100.30,126.20,100.35,126.30,100.39,126.33,100.39,126.33,100.36,126.30,100.40,126.30,100.44,126.20,100.47,126.00,100.47,125.80,100.55,125.85,100.61,126.03,100.69,126.17,100.70,126.20,100.71,126.22,100.72,126.28,100.69,126.30,100.66,126.17,100.64,126.03,100.65,125.90,100.67,125.95,100.70,126.00,100.74,126.03,100.78,126.03,100.79,126.05,100.80,126.08,100.80,126.08,100.83,126.08,100.85,126.05,100.88,126.03,100.89,126.00,100.90,125.97,100.90,125.95,100.92,125.90,100.94,125.85,100.96,125.83,100.95,125.83,100.92,125.85,100.91,125.88,100.91,125.85,100.91,125.80,100.92,125.75,100.92,125.70,100.95,125.72,101.01,125.72,101.09,125.78,101.15,125.85,101.15,125.92,101.14,125.92,101.12,125.90,101.11,125.90,101.10,125.92
RZ_8272059_5464,0,4820,50,0,3,101.10,125.95,101.09,125.95,101.08,125.97,101.05,126.03,101.03,126.12,101.01,126.15,101.03,126.03,101.11,125.85,101.20,125.83,101.28,125.95,101.28,126.15,101.26,126.22,101.26,126.33,101.25,126.35,101.24,126.33,101.21,126.25,101.21,126.12,101.28,126.08,101.35,126.05,101.39,126.05,101.38,126.08,101.36,126.05,101.38,126.00,101.39,125.83,101.38,125.70,101.36,125.58,101.34,125.60,101.28,125.60,101.21,125.55,101.25,125.55,101.33,125.53,101.39,125.58,101.39,125.53,101.39,125.50,101.38,125.50,101.34,125.50,101.30,125.55,101.33,125.60,101.39,125.55,101.46,125.53,101.53,125.53,101.58,125.60,101.66,125.67,101.69,125.78,101.64,125.78,101.55,125.72,101.46,125.67,101.49,125.65,101.50,125.70,101.53,125.72
RZ_8272059_5465,0,4820,51,0,3,101.53,125.70,101.53,125.70,101.54,125.72,101.55,125.58,101.56,125.40,101.59,125.20,101.62,125.15,101.66,124.72,101.67,124.08,101.70,123.20,101.81,121.97,101.90,119.53,101.95,117.28,101.91,116.20,102.00,117.85,102.28,121.83,102.94,127.03,103.55,133.88,103.94,141.68,103.80,151.68,103.62,162.95,103.50,174.20,103.58,185.38,103.51,196.38,103.36,208.82,103.24,221.10,102.71,233.38,101.99,245.00,101.31,255.97,101.20,262.70,101.33,265.62,101.33,265.62
RZ_8272059_5466,0,4820,50,0,3,null
RZ_8272059_5467,0,4820,50,0,3,173.18,290.32,173.18,290.32,174.03,289.05,174.89,287.75,176.95,284.35,166.54,278.07,156.46,271.27,144.81,263.65,144.15,260.65,143.50,257.57,143.50,257.57,144.64,236.68,144.64,236.68,144.47,235.35,144.14,232.32,143.90,228.68,143.71,224.45,142.82,221.35,141.79,217.25,141.12,213.72,141.24,208.88,141.36,204.47,141.10,200.40,140.84,196.70,140.05,192.72,138.97,189.05,137.99,185.45,137.56,182.03,137.40,178.35,137.12,174.72,136.55,171.40,136.07,168.43,135.71,165.70,135.76,163.50,135.84,159.93
RZ_8272059_5468,0,4820,51,0,3,135.95,157.53,135.95,154.38,135.93,152.53,135.91,149.78,136.04,147.75,136.10,144.53,136.14,142.25,136.11,139.47,136.15,138.12,136.40,135.60,136.59,134.00,136.88,131.75,137.00,130.32,137.16,128.53,137.29,127.42,137.25,126.67,137.18,126.20,137.05,125.58,136.80,125.03,136.21,125.53,135.62,126.58,135.30,127.83,135.25,128.20,135.14,128.57,134.93,128.85,134.76,128.97,134.65,129.10,134.55,129.70,134.46,130.40,134.40,131.25,134.43,131.75,134.53,132.12,134.59,132.35,134.49,132.72,134.32,133.10,134.12,133.45,134.09,134.03,133.97,134.62,133.90,135.30,133.82,135.35,133.84,135.35,133.93,135.28,134.00,135.20,134.06,135.40,134.05,135.60,134.09,135.93,134.16,136.00,134.22,136.00,134.25,135.82,134.25,135.72,134.24,135.72
RZ_8272059_5469,0,4820,51,0,3,134.24,135.85,134.25,136.20,134.21,136.50,134.18,136.75,134.19,136.70,134.25,136.68,134.32,136.78,134.36,136.93,134.35,137.00,134.32,136.90,134.29,136.80,134.41,136.68,134.57,136.60,134.71,136.53,134.70,136.50,134.69,136.45,134.61,136.47,134.55,136.53,134.59,136.62,134.69,136.60,134.78,136.57,134.78,136.45,134.80,136.38,134.84,136.35,134.93,136.40,134.96,136.45,134.99,136.50,134.97,136.32,134.90,136.15,134.82,136.00,134.79,136.05,134.81,136.30,134.82,136.68,134.86,137.00,134.90,137.10,134.95,137.05,134.97,136.93,134.99,136.93,134.95,136.97,134.91,136.95,134.88,136.82,134.88,136.90,134.89,137.07,134.90,137.28,134.94,137.18,134.97,137.15,135.01,137.12,135.01,137.20,135.01,137.25,135.00,137.35,135.00,137.45
RZ_8272059_5470,0,4820,50,0,3,135.00,137.50,134.97,137.53,134.95,137.53,134.99,137.50,135.01,137.43,135.04,137.28,135.04,137.15,135.04,137.10,135.01,137.25,134.96,137.35,134.96,137.55,135.03,137.62,135.09,137.70,135.12,137.68,135.10,137.70,135.09,137.72,135.05,137.82,135.05,137.88,135.05,137.88,135.06,137.80,135.11,137.70,135.14,137.50,135.15,137.32,135.14,137.18,135.15,137.22,135.15,137.28,135.15,137.25,135.14,137.18,135.14,137.07,135.15,137.20,135.19,137.38,135.22,137.57,135.26,137.50,135.28,137.50,135.29,137.55,135.30,137.65,135.28,137.70,135.25,137.45,135.22,137.28,135.22,137.10,135.24,137.35,135.25,137.55,135.26,137.53,135.32,137.32,135.38,137.12,135.44,137.28,135.45,137.43,135.47,137.60,135.46,137.65,135.44,137.40
RZ_8272059_5471,0,4820,50,0,3,135.47,137.03,135.54,136.65,135.57,136.80,135.55,137.00,135.44,137.25,135.35,137.30,135.30,137.32,135.34,137.32,135.36,137.47,135.31,137.62,135.25,137.72,135.19,137.68,135.18,137.65,135.19,137.60,135.20,137.53,135.25,137.45,135.28,137.43,135.28,137.32,135.25,137.20,135.24,137.20,135.22,137.28,135.21,137.43,135.22,137.47,135.25,137.53,135.28,137.55,135.29,137.55,135.28,137.40,135.28,137.25,135.28,137.15,135.28,137.32,135.28,137.43,135.29,137.47,135.30,137.50,135.29,137.57,135.24,137.55,135.18,137.47,135.10,137.38,134.80,137.45,134.51,137.53,134.25,137.35,133.91,137.05,133.49,136.78,132.71,136.62,131.96,136.60,130.82,136.22,129.55,135.80,128.09,134.78,126.66,133.88,125.10,132.95,123.80,132.38
RZ_8272059_5472,0,4820,50,0,3,122.55,131.55,121.34,130.97,119.91,130.72,118.53,130.78,117.01,130.47,115.31,130.22,113.36,130.07,111.47,130.22,109.72,129.93,107.86,129.70,106.31,129.15,104.91,128.82,103.74,128.18,102.78,127.60,101.97,127.08,101.41,126.42,100.69,125.90,100.01,125.40,99.31,125.22,98.81,124.62,98.30,124.03,97.71,123.50,97.22,123.42,96.49,123.45,95.94,123.47,95.29,123.55,94.96,123.50,94.71,123.45,94.60,123.33,94.56,123.22,94.55,123.22,94.56,123.25,94.65,123.10,94.83,122.83,94.99,122.58,95.08,122.50,95.08,122.42,95.09,122.33,95.09,122.25,95.09,122.22,95.10,122.22,95.12,122.22,95.19,122.20,95.25,122.15,95.29,122.15,95.26,122.20,95.25,122.25,95.24,122.25,95.22,122.25,95.35,122.50
RZ_8272059_5473,0,4820,50,0,3,95.46,122.78,95.61,122.95,95.62,122.83,95.67,122.67,95.70,122.60,95.74,122.58,95.74,122.55,95.70,122.55,95.65,122.58,95.61,122.60,95.70,122.60,95.80,122.58,95.92,122.65,95.96,122.72,95.91,122.78,95.84,122.70,95.84,122.60,95.92,122.53,96.00,122.62,95.99,122.75,95.99,122.88,96.01,122.88,96.08,122.90,96.10,122.88,96.14,122.88,96.11,122.92,96.10,122.95,96.08,122.95,96.06,122.92,96.04,122.90,96.03,123.00,96.09,123.08,96.17,123.00,96.25,122.85,96.26,122.70,96.26,122.70,96.26,122.70,96.26,122.58,96.26,122.45,96.28,122.28,96.30,122.22,96.31,122.28,96.31,122.42,96.29,122.58,96.28,122.60,96.28,122.53,96.28,122.42,96.25,122.35,96.21,122.28,96.16,122.30
RZ_8272059_5474,0,4820,49,0,3,96.15,122.55,96.14,122.80,96.12,122.92,96.11,122.85,96.19,122.75,96.26,122.70,96.33,122.67,96.30,122.70,96.26,122.70,96.24,122.72,96.24,122.80,96.22,122.88,96.29,122.92,96.36,122.90,96.44,122.88,96.46,122.85,96.50,122.88,96.53,122.92,96.53,122.83,96.53,122.70,96.51,122.55,96.45,122.53,96.38,122.50,96.30,122.65,96.30,122.72,96.33,122.78,96.31,122.67,96.30,122.67,96.30,122.58,96.34,122.47,96.36,122.38,96.38,122.38,96.50,122.33,96.62,122.35,96.78,122.38,96.78,122.42,96.79,122.42,96.78,122.42,96.75,122.50,96.72,122.65,96.67,122.80,96.62,122.88,96.59,122.88,96.60,122.88,96.61,122.80,96.60,122.75,96.58,122.62,96.55,122.53,96.54,122.50
RZ_8272059_5475,0,4820,50,0,3,96.54,122.60,96.56,122.72,96.58,122.72,96.59,122.62,96.62,122.53,96.66,122.42,96.71,122.38,96.71,122.50,96.67,122.72,96.64,122.95,96.60,122.97,96.60,122.88,96.66,122.80,96.72,122.67,96.80,122.65,96.81,122.70,96.83,122.83,96.75,123.03,96.67,123.10,96.64,123.15,96.69,123.08,96.74,123.00,96.76,123.00,96.76,122.90,96.78,122.78,96.78,122.67,96.78,122.70,96.79,122.72,96.80,122.67,96.81,122.58,96.81,122.50,96.81,122.50,96.85,122.50,96.89,122.53,96.91,122.55,96.90,122.58,96.89,122.70,96.88,122.83,96.86,122.97,96.84,122.97,96.84,122.95,96.84,122.92,96.84,122.90,96.84,122.90,96.86,122.88,96.90,122.85,96.95,122.85,96.95,122.80,96.95,122.70,96.95,122.62
RZ_8272059_5476,0,4820,50,0,3,96.95,122.62,96.89,122.67,96.83,122.72,96.79,122.85,96.80,122.95,96.81,123.05,96.79,123.03,96.76,122.97,96.76,122.90,96.76,122.88,96.78,122.90,96.79,122.97,96.81,123.08,96.84,123.10,96.85,123.10,96.84,123.10,96.83,123.10,96.83,123.10,96.83,123.10,96.83,123.12,96.83,123.15,96.81,123.17,96.89,123.17,96.96,123.17,97.05,123.28,97.08,123.38,96.97,123.42,96.88,123.35,96.79,123.20,96.80,123.12,96.84,123.03,96.85,122.97,96.86,122.90,96.85,122.88,96.86,122.88,96.89,122.97,96.90,123.08,96.90,123.15,96.91,123.17,96.92,123.22,96.92,123.33,96.92,123.42,96.89,123.50,96.84,123.47,96.80,123.42,96.80,123.40,96.79,123.38,96.76,123.35,96.72,123.30,96.69,123.28
RZ_8272059_5477,0,4820,50,0,3,96.71,123.25,96.79,123.22,96.88,123.25,96.88,123.28,96.85,123.30,96.84,123.28,96.84,123.35,96.85,123.45,96.86,123.58,96.80,123.55,96.74,123.47,96.70,123.40,96.71,123.40,96.72,123.40,96.71,123.47,96.70,123.55,96.70,123.58,96.71,123.53,96.72,123.47,96.74,123.42,96.75,123.40,96.75,123.60,96.75,123.83,96.71,123.85,96.69,123.65,96.70,123.45,96.74,123.47,96.76,123.53,96.75,123.58,96.75,123.58,96.71,123.58,96.66,123.60,96.62,123.65,96.64,123.70,96.65,123.72,96.66,124.05,96.67,124.35,96.74,124.65,96.86,124.70,97.19,124.78,97.74,125.08,98.54,125.75,99.80,126.45,101.33,126.90,103.45,127.15,105.42,127.25,107.60,127.70,109.20,127.85,110.76,128.03,112.06,127.92
RZ_8272059_5478,0,4820,50,0,3,113.31,127.92,114.50,128.45,115.88,129.07,117.53,129.62,119.28,129.65,121.17,129.80,122.91,129.93,124.61,130.20,125.99,130.12,127.46,130.05,128.70,129.90,129.76,129.88,130.54,129.97,131.46,130.05,132.46,130.05,133.50,129.95,134.31,129.88,135.20,129.88,136.11,129.88,137.05,129.80,137.80,129.68,138.45,129.55,139.06,129.45,139.61,129.32,140.10,129.18,140.41,129.07,140.51,128.97,140.50,128.95,140.46,128.82,140.39,128.72,140.31,128.65,140.25,128.75,140.11,128.85,139.99,128.75,139.71,128.60,139.55,128.40,139.30,128.32,139.21,128.20,139.07,128.10,139.03,128.10,138.94,128.18,138.86,128.43,138.65,128.62,138.47,128.80,138.35,128.82,138.29,128.90,138.07,129.00,137.86,129.12,137.71,129.18,137.64,129.22
RZ_8272059_5479,0,4820,50,0,3,137.54,129.25,137.39,129.28,137.31,129.15,137.26,129.00,137.24,128.85,137.19,128.90,137.06,128.97,136.95,129.07,136.88,129.18,136.89,129.28,136.89,129.22,136.85,129.10,136.82,128.95,136.80,129.05,136.81,129.22,136.82,129.38,136.75,129.43,136.62,129.40,136.50,129.38,136.46,129.38,136.46,129.35,136.47,129.30,136.47,129.25,136.47,129.28,136.49,129.32,136.49,129.38,136.47,129.38,136.43,129.40,136.36,129.38,136.34,129.32,136.30,129.25,136.28,129.10,136.24,128.97,136.21,129.15,136.24,129.45,136.30,129.72,136.35,129.72,136.34,129.78,136.32,129.82,136.31,129.68,136.31,129.47,136.32,129.35,136.34,129.47,136.31,129.53,136.29,129.50,136.31,129.43,136.38,129.40,136.43,129.38,136.43,129.40,136.38,129.45
RZ_8272059_5480,0,4820,50,0,3,136.32,129.50,136.29,129.53,136.30,129.50,136.35,129.47,136.38,129.50,136.40,129.47,136.38,129.40,136.38,129.28,136.39,129.32,136.32,129.45,136.25,129.60,136.18,129.65,136.20,129.70,136.19,129.47,136.18,129.20,136.19,129.18,136.21,129.38,136.25,129.57,136.26,129.53,136.26,129.55,136.28,129.50,136.29,129.45,136.29,129.40,136.29,129.38,136.22,129.38,136.18,129.38,136.14,129.35,136.14,129.40,136.14,129.47,136.11,129.55,136.07,129.30,136.05,129.03,136.05,128.80,136.10,128.88,136.15,129.03,136.19,129.30,136.20,129.55,136.20,129.43,136.19,129.15,136.18,128.90,136.15,128.95,136.18,129.18,136.20,129.40,136.20,129.60,136.14,129.50,136.06,129.40,136.03,129.30,136.04,129.25,136.04,129.25,136.03,129.28
RZ_8272059_5481,0,4820,50,0,3,136.01,129.35,136.00,129.43,136.00,129.50,136.05,129.60,136.12,129.62,136.20,129.65,136.25,129.68,136.28,129.50,136.25,129.35,136.19,129.40,136.14,129.65,136.15,129.60,136.15,129.32,136.16,129.03,136.18,129.03,136.12,129.03,136.06,129.07,136.01,129.12,136.00,129.18,136.00,129.20,136.00,129.10,136.01,128.95,136.05,128.80,136.06,128.93,136.07,129.10,136.07,129.28,136.09,129.28,136.12,129.25,136.15,129.28,136.19,129.32,136.19,129.38,136.18,129.43,136.14,129.43,136.12,129.38,136.18,129.28,136.21,129.20,136.21,129.12,136.18,129.10,136.12,129.12,136.09,129.12,136.14,129.10,136.24,129.28,136.31,129.53,136.28,129.75,136.24,129.70,136.22,129.65,136.22,129.60,136.20,129.53,136.18,129.45,136.15,129.32
RZ_8272059_5482,0,4820,50,0,3,136.15,129.28,136.11,129.25,136.07,129.28,136.14,129.40,136.24,129.50,136.34,129.60,136.34,129.60,136.28,129.47,136.21,129.38,136.14,129.32,136.12,129.43,136.12,129.50,136.11,129.50,136.15,129.50,136.16,129.47,136.18,129.45,136.19,129.43,136.20,129.40,136.21,129.35,136.24,129.25,136.24,129.20,136.25,129.20,136.21,129.25,136.20,129.30,136.19,129.30,136.20,129.28,136.22,129.25,136.25,129.25,136.26,129.22,136.34,129.30,136.39,129.35,136.41,129.43,136.40,129.40,136.41,129.45,136.44,129.50,136.43,129.62,136.41,129.65,136.43,129.50,136.44,129.28,136.45,129.07,136.44,129.07,136.43,129.10,136.40,129.15,136.36,129.25,136.34,129.32,136.34,129.50,136.36,129.60,136.43,129.68,136.47,129.60,136.54,129.57
RZ_8272059_5483,0,4820,50,0,0,136.57,129.53,136.59,129.35,136.60,129.12,136.61,128.97,136.62,128.95,136.62,128.97,136.62,129.03,136.61,129.10,136.61,129.25,136.60,129.38,136.59,129.50,136.56,129.43,136.62,129.32,136.70,129.20,136.71,129.18,136.62,129.18,136.54,129.28,136.50,129.40,136.49,129.47,136.55,129.43,136.64,129.40,136.72,129.38,136.66,129.43,136.59,129.35,136.46,129.30,136.41,129.28,136.45,129.22,136.54,129.15,136.62,129.05,136.61,129.15,136.61,129.22,136.61,129.30,136.60,129.28,136.59,129.28,136.59,129.32,136.60,129.45,136.60,129.57,136.53,129.60,136.45,129.62,136.46,129.62,136.55,129.65,136.64,129.70,136.65,129.80,136.65,129.75,136.62,129.60,136.61,129.65,136.54,129.82,136.46,129.70,136.40,129.40,136.41,129.15
RZ_8272059_5484,0,4820,50,0,0,136.43,129.28,136.51,129.45,136.60,129.55,136.66,129.60,136.64,129.60,136.60,129.57,136.60,129.55,136.59,129.50,136.55,129.50,136.51,129.43,136.47,129.35,136.47,129.25,136.46,129.43,136.45,129.62,136.44,129.82,136.45,129.82,136.47,129.70,136.51,129.57,136.54,129.53,136.57,129.60,136.62,129.65,136.68,129.65,136.69,129.68,136.68,129.70,136.65,129.70,136.61,129.70,136.57,129.65,136.56,129.60,136.55,129.55,136.56,129.45,136.57,129.43,136.57,129.43,136.56,129.50,136.54,129.55,136.55,129.53,136.61,129.47,136.68,129.40,136.69,129.38,136.68,129.32,136.66,129.32,136.69,129.32,136.70,129.35,136.70,129.55,136.70,129.75,136.70,129.88,136.71,129.85,136.72,129.68,136.72,129.47,136.72,129.32,136.71,129.38
RZ_8272059_5485,0,4820,50,0,0,136.71,129.53,136.71,129.68,136.71,129.78,136.71,129.60,136.71,129.43,136.71,129.47,136.72,129.68,136.70,129.75,136.68,129.57,136.74,129.43,136.81,129.43,136.89,129.43,136.91,129.38,136.94,129.32,136.94,129.28,136.90,129.28,136.86,129.30,136.88,129.38,136.88,129.53,136.86,129.57,136.84,129.55,136.80,129.40,136.80,129.43,136.78,129.50,136.75,129.57,136.76,129.55,136.80,129.53,136.85,129.53,136.85,129.50,136.82,129.45,136.80,129.43,136.79,129.30,136.79,129.20,136.79,129.40,136.74,129.70,136.69,129.97,136.66,129.85,136.71,129.68,136.82,129.50,136.93,129.40,136.97,129.65,136.94,129.85,136.96,130.00,137.00,129.88,137.05,129.70,137.07,129.60,137.11,129.50,137.16,129.50,137.18,129.50,137.12,129.43
RZ_8272059_5486,0,4820,50,0,0,137.06,129.38,137.00,129.50,137.03,129.70,137.06,129.82,137.01,129.53,136.93,129.22,136.96,129.28,137.09,129.60,137.20,129.90,137.16,129.93,137.11,130.03,137.07,130.12,137.05,130.00,137.06,129.85,137.09,129.75,137.11,129.90,137.11,129.82,137.11,129.65,137.11,129.47,137.16,129.45,137.19,129.43,137.21,129.40,137.19,129.45,137.15,129.50,137.12,129.53,137.09,129.43,137.06,129.30,137.04,129.20,137.04,129.20,137.03,129.25,137.03,129.32,137.03,129.38,137.04,129.40,137.10,129.50,137.16,129.62,137.10,129.75,137.00,129.75,136.99,129.75,137.09,129.75,137.20,129.78,137.15,129.72,137.09,129.65,137.03,129.57,137.01,129.53,136.96,129.50,136.93,129.50,136.90,129.55,136.96,129.68,137.07,129.75,137.16,129.82
RZ_8272059_5487,0,4820,50,0,0,137.22,129.85,137.21,129.88,137.21,129.82,137.19,129.75,137.16,129.68,137.16,129.75,137.18,129.80,137.18,129.88,137.15,129.93,137.11,130.00,137.10,130.05,137.15,130.12,137.19,130.18,137.24,130.00,137.22,129.78,137.21,129.57,137.19,129.62,137.16,129.68,137.18,129.68,137.18,129.70,137.20,129.70,137.21,129.70,137.26,129.80,137.30,129.95,137.31,130.07,137.28,130.03,137.24,129.97,137.22,129.90,137.24,129.82,137.24,129.78,137.19,129.78,137.12,129.82,137.07,129.80,137.07,129.72,137.09,129.80,137.10,129.90,137.10,130.00,137.12,129.88,137.15,129.78,137.18,129.68,137.16,129.68,137.16,129.68,137.16,129.82,137.16,129.97,137.16,130.12,137.18,129.90,137.19,129.68,137.20,129.50,137.18,129.55,137.14,129.72
RZ_8272059_5488,0,4820,50,0,0,137.09,129.85,137.15,129.95,137.24,129.90,137.29,129.95,137.25,130.03,137.19,129.95,137.14,129.78,137.09,129.75,137.12,129.88,137.18,129.97,137.22,129.90,137.21,129.90,137.25,129.95,137.29,129.85,137.31,129.72,137.30,129.65,137.29,129.68,137.22,129.68,137.18,129.65,137.15,129.65,137.14,129.65,137.12,129.68,137.11,129.70,137.10,129.70,137.10,129.70,137.10,129.80,137.10,129.93,137.11,130.03,137.12,129.93,137.14,129.88,137.15,129.80,137.18,129.78,137.20,129.72,137.25,129.68,137.30,129.65,137.34,129.68,137.38,129.68,137.43,129.82,137.46,129.97,137.45,130.12,137.43,130.15,137.40,130.18,137.39,130.18,137.40,130.15,137.43,130.10,137.43,129.97,137.43,129.88,137.44,129.80,137.44,129.82,137.43,129.82
RZ_8272059_5489,0,4820,50,0,0,137.40,129.82,137.38,129.72,137.38,129.62,137.36,129.57,137.36,129.62,137.35,129.68,137.32,129.72,137.32,129.75,137.36,129.80,137.39,129.85,137.31,129.78,137.21,129.68,137.01,129.60,136.86,129.65,136.55,129.72,136.19,129.80,135.76,129.88,135.30,129.95,134.84,130.30,134.11,130.68,133.06,131.32,131.82,131.68,130.53,132.05,129.40,132.18,128.12,132.38,126.94,132.70,125.53,133.47,124.17,134.82,122.71,136.15,121.42,137.32,120.26,138.05,118.95,138.80,117.85,139.62,116.83,140.47,116.10,141.38,115.29,142.12,114.64,143.05,114.17,143.65,113.84,143.97,113.56,144.20,113.16,144.60,112.83,144.97,112.36,145.05,112.06,145.00,111.78,145.20,111.34,145.50,110.99,145.68,110.58,145.55,110.30,145.38,110.03,145.30
RZ_8272059_5490,0,4820,50,0,0,109.91,145.28,109.96,145.40,110.03,145.55,110.06,145.70,110.05,145.70,110.06,145.70,110.09,145.65,110.11,145.62,110.10,145.75,110.10,145.90,110.10,146.07,110.09,146.12,110.09,146.22,110.10,146.32,110.10,146.35,110.08,146.22,110.10,146.15,110.15,146.10,110.20,146.00,110.21,145.82,110.22,145.70,110.19,145.72,110.15,145.70,110.17,145.60,110.25,145.53,110.33,145.50,110.33,145.45,110.30,145.40,110.28,145.38,110.29,145.38,110.31,145.40,110.35,145.43,110.35,145.40,110.39,145.38,110.45,145.32,110.47,145.28,110.49,145.25,110.54,145.32,110.59,145.40,110.62,145.47,110.61,145.40,110.61,145.32,110.62,145.25,110.65,145.35,110.70,145.53,110.72,145.57,110.74,145.43,110.74,145.32,110.72,145.40,110.72,145.45
RZ_8272059_5491,0,4820,50,0,0,110.75,145.43,110.78,145.47,110.74,145.50,110.69,145.45,110.66,145.28,110.69,145.10,110.71,145.12,110.69,145.20,110.67,145.25,110.65,145.30,110.65,145.32,110.66,145.32,110.69,145.28,110.70,145.22,110.70,145.20,110.69,145.22,110.65,145.12,110.61,145.03,110.58,145.00,110.62,145.07,110.72,145.15,110.81,145.12,110.88,144.95,110.91,144.80,110.95,144.62,110.95,144.78,110.85,144.93,110.79,145.07,110.71,145.07,110.76,145.05,110.78,145.07,110.79,145.18,110.78,145.22,110.76,145.22,110.78,145.20,110.78,145.18,110.79,145.15,110.79,144.93,110.76,144.72,110.75,144.53,110.75,144.50,110.76,144.55,110.72,144.65,110.70,144.72,110.70,144.70,110.72,144.68,110.76,144.65,110.74,144.62,110.71,144.65,110.67,144.72
RZ_8272059_5492,0,4820,50,0,0,110.67,144.80,110.66,144.82,110.70,144.85,110.74,144.88,110.78,144.90,110.72,144.78,110.66,144.60,110.60,144.45,110.60,144.43,110.66,144.40,110.72,144.40,110.85,144.38,110.91,144.30,110.86,144.22,110.75,144.15,110.61,144.18,110.59,144.15,110.60,144.15,110.65,144.18,110.70,144.18,110.75,144.07,110.80,143.97,110.84,143.88,110.84,143.93,110.84,143.95,110.84,144.03,110.76,144.10,110.74,144.15,110.75,144.10,110.84,144.05,110.86,144.07,110.81,144.15,110.78,144.18,110.75,144.10,110.75,144.07,110.78,144.10,110.80,144.20,110.76,144.30,110.72,144.43,110.72,144.45,110.79,144.50,110.72,144.55,110.62,144.60,110.54,144.60,110.56,144.43,110.59,144.22,110.61,144.03,110.61,144.03,110.62,143.95,110.65,143.90
RZ_8272059_5493,0,4820,50,0,0,110.74,144.07,110.83,144.28,110.79,144.57,110.70,144.68,110.62,144.65,110.65,144.57,110.70,144.47,110.74,144.43,110.79,144.32,110.79,144.22,110.81,144.18,110.83,144.18,110.84,144.18,110.83,144.05,110.81,143.93,110.81,143.80,110.81,143.85,110.81,143.90,110.81,143.93,110.81,143.95,110.81,143.97,110.83,144.03,110.84,144.07,110.84,144.07,110.83,143.97,110.79,143.88,110.76,143.80,110.75,143.85,110.74,143.90,110.71,143.68,110.69,143.45,110.69,143.25,110.69,143.32,110.71,143.38,110.72,143.38,110.70,143.40,110.67,143.45,110.64,143.65,110.64,143.82,110.66,144.00,110.70,143.97,110.72,143.82,110.76,143.65,110.76,143.50,110.78,143.50,110.78,143.50,110.79,143.53,110.67,143.55,110.55,143.65,110.50,143.68
RZ_8272059_5494,0,4820,49,0,0,110.59,143.68,110.64,143.62,110.61,143.50,110.60,143.40,110.62,143.28,110.66,143.28,110.69,143.22,110.65,143.22,110.59,143.20,110.54,143.05,110.55,142.90,110.56,142.90,110.56,143.05,110.55,143.18,110.55,143.15,110.56,143.12,110.58,143.12,110.59,143.15,110.55,143.15,110.50,143.15,110.47,143.28,110.47,143.43,110.46,143.53,110.46,143.47,110.46,143.45,110.47,143.30,110.51,143.15,110.55,143.05,110.53,143.10,110.45,143.18,110.38,143.18,110.35,143.25,110.34,143.38,110.38,143.53,110.42,143.57,110.47,143.57,110.49,143.50,110.53,143.40,110.56,143.15,110.59,142.75,110.60,142.28,110.60,141.72,110.59,141.20,110.55,140.72,110.49,140.12,110.39,139.47,110.24,138.93,110.06,138.62,109.94,138.40
RZ_8272059_5495,0,4820,51,0,0,109.84,137.78,109.79,137.22,109.72,136.38,109.75,135.90,109.76,135.35,109.79,135.07,109.84,134.78,109.90,134.40,110.01,134.15,110.06,133.93,110.12,133.88,110.12,133.88,110.33,132.12,110.33,132.12,110.31,131.88,110.30,131.60,110.22,131.03,110.16,130.62,110.09,130.15,110.06,129.95,109.99,129.88,109.81,129.88,109.67,129.85,109.59,129.78,109.60,129.72,109.61,129.55,109.61,129.38,109.65,129.12,109.67,129.03,109.71,128.93,109.72,128.93,109.69,128.93,109.66,128.93,109.65,128.93,109.66,128.88,109.66,128.78,109.65,128.70,109.66,128.40,109.66,128.10,109.70,127.90,109.72,128.05,109.74,128.10,109.72,128.05,109.70,127.97,109.67,128.03,109.65,128.10,109.65,128.15,109.65,128.18,109.65,128.20,109.64,128.18,109.62,128.20
RZ_8272059_5496,0,4820,50,0,0,109.62,128.22,109.62,128.22,109.64,128.20,109.64,128.18,109.64,128.15,109.64,128.15,109.62,128.10,109.61,128.07,109.59,128.30,109.59,128.55,109.58,128.78,109.58,128.72,109.58,128.65,109.60,128.57,109.61,128.60,109.61,128.60,109.65,128.55,109.69,128.50,109.74,128.43,109.76,128.40,109.79,128.38,109.81,128.38,109.83,128.38,109.83,128.38,109.80,128.43,109.78,128.47,109.75,128.68,109.75,128.82,109.75,128.95,109.69,128.97,109.64,129.00,109.61,129.03,109.61,129.07,109.62,129.15,109.62,129.20,109.64,129.18,109.65,129.18,109.66,129.18,109.66,129.20,109.66,129.22,109.66,129.10,109.64,128.97,109.60,128.85,109.56,129.10,109.55,129.38,109.54,129.62,109.54,129.62
RZ_8272059_5497,0,4820,50,0,0,114.76,130.93,114.76,130.93,115.00,130.90,115.83,130.70,117.15,130.43,118.74,130.10,120.05,129.85,121.33,129.57,122.45,129.25,123.71,128.95,124.90,128.60,126.15,128.22,127.34,127.78,128.50,127.33,129.47,126.85,130.44,126.47,131.29,126.22,132.31,126.12,133.06,126.12,133.78,126.10,134.53,126.05,135.39,125.92,136.07,125.75,136.59,125.58,137.07,125.40,137.56,125.33,137.82,125.28,137.89,125.45,137.93,125.62,137.93,125.80,137.94,125.80,137.97,125.62,138.00,125.42,137.84,125.30,137.66,125.35,137.49,125.30,137.49,125.17,137.38,125.10,137.26,125.10,137.09,125.12,137.04,125.08,137.01,125.03,137.04,124.97,137.06,124.97,137.06,124.97,136.90,125.03,136.72,125.08,136.55,125.08,136.51,125.03
RZ_8272059_5498,0,4820,50,0,0,136.44,125.03,136.36,125.03,136.31,125.10,136.29,125.20,136.12,125.30,135.97,125.33,135.84,125.35,135.85,125.33,135.84,125.42,135.84,125.58,135.80,125.70,135.75,125.72,135.70,125.65,135.66,125.58,135.66,125.53,135.65,125.53,135.61,125.50,135.59,125.53,135.57,125.58,135.49,125.62,135.41,125.60,135.34,125.58,135.35,125.45,135.38,125.25,135.41,125.05,135.45,124.95,135.35,125.15,135.21,125.30,135.19,125.35,135.29,125.22,135.40,125.25,135.41,125.33,135.38,125.42,135.34,125.42,135.29,125.45,135.28,125.45,135.25,125.45,135.24,125.45,135.20,125.45,135.16,125.47,135.14,125.53,135.12,125.58,135.11,125.65,135.04,125.65,134.96,125.67,134.93,125.70,134.94,125.70,134.96,125.65,134.93,125.62,134.90,125.60
RZ_8272059_5499,0,4820,50,0,0,134.86,125.62,134.86,125.67,134.81,125.75,134.78,125.83,134.84,125.92,134.95,126.03,134.99,126.12,134.94,126.22,134.89,126.35,134.89,126.45,134.90,126.22,134.89,125.95,134.86,125.92,134.81,126.12,134.75,126.30,134.70,126.25,134.68,126.22,134.65,126.22,134.64,126.17,134.62,126.15,134.64,126.22,134.65,126.35,134.66,126.47,134.68,126.47,134.66,126.47,134.66,126.40,134.68,126.33,134.70,126.20,134.69,126.10,134.65,126.15,134.60,126.25,134.55,126.40,134.57,126.45,134.59,126.35,134.60,126.20,134.65,126.10,134.69,126.12,134.71,125.95,134.66,125.72,134.64,125.53,134.65,125.58,134.66,125.70,134.69,125.85,134.69,125.95,134.68,125.97,134.66,126.05,134.68,126.15,134.64,126.25,134.59,126.17,134.55,126.10
RZ_8272059_5500,0,4820,50,0,0,134.61,126.03,134.68,126.10,134.74,126.20,134.72,126.30,134.71,126.30,134.71,126.30,134.70,126.55,134.72,126.80,134.75,126.80,134.76,126.55,134.76,126.38,134.76,126.47,134.76,126.55,134.76,126.58,134.78,126.58,134.78,126.58,134.80,126.55,134.81,126.55,134.81,126.45,134.71,126.35,134.59,126.25,134.49,126.28,134.46,126.30,134.46,126.30,134.54,126.42,134.62,126.55,134.69,126.75,134.66,126.83,134.66,126.80,134.71,126.67,134.76,126.58,134.79,126.55,134.79,126.55,134.78,126.55,134.76,126.55,134.72,126.58,134.69,126.60,134.64,126.60,134.62,126.60,134.66,126.65,134.71,126.70,134.71,126.72,134.68,126.70,134.64,126.65,134.65,126.60,134.66,126.58,134.68,126.55,134.66,126.38,134.71,126.20,134.76,126.10
RZ_8272059_5501,0,4820,50,0,0,134.81,126.15,134.80,126.22,134.80,126.28,134.78,126.33,134.75,126.38,134.72,126.42,134.71,126.53,134.71,126.62,134.70,126.72,134.70,126.78,134.70,126.83,134.70,126.88,134.72,126.85,134.75,126.80,134.78,126.75,134.74,126.70,134.72,126.83,134.75,126.92,134.76,126.80,134.78,126.58,134.69,126.35,134.65,126.38,134.69,126.38,134.75,126.38,134.82,126.55,134.84,126.72,134.84,126.90,134.84,126.80,134.82,126.70,134.81,126.88,134.82,127.15,134.84,127.10,134.86,126.83,134.84,126.53,134.81,126.53,134.80,126.55,134.81,126.60,134.80,126.60,134.81,126.58,134.84,126.55,134.88,126.55,134.93,126.65,134.95,126.72,134.99,126.78,135.00,126.75,135.03,126.60,135.05,126.45,135.05,126.28,135.01,126.25,134.97,126.17
RZ_8272059_5502,0,4820,50,0,0,134.96,126.12,134.90,126.20,134.85,126.50,134.84,126.78,134.89,126.95,134.90,126.97,134.86,127.00,134.84,127.03,134.82,127.03,134.82,126.95,134.81,126.88,134.81,126.80,134.82,126.85,134.86,126.92,134.90,126.97,134.90,127.08,134.88,127.15,134.86,127.15,134.88,127.05,134.89,126.95,134.90,126.90,134.90,126.92,134.89,126.92,134.89,126.92,134.89,127.00,134.89,127.12,134.91,127.25,134.94,127.17,134.94,127.08,134.90,126.95,134.88,126.95,134.88,126.95,134.80,126.92,134.71,126.85,134.65,126.78,134.70,126.78,134.76,126.85,134.80,127.00,134.82,127.12,134.85,127.17,134.88,127.15,134.89,127.12,134.89,127.08,134.82,127.08,134.74,127.05,134.65,127.10,134.61,127.17,134.60,127.15,134.62,127.08,134.66,126.90
RZ_8272059_5503,0,4820,50,0,0,134.71,126.85,134.75,126.78,134.76,126.72,134.82,126.62,134.89,126.53,134.94,126.55,134.97,126.67,135.01,126.78,134.96,126.85,134.86,126.97,134.74,127.10,134.71,127.25,134.74,127.22,134.81,127.22,134.89,127.10,134.90,127.00,134.91,126.88,134.91,126.85,134.90,126.83,134.88,126.90,134.84,126.97,134.82,127.03,134.81,127.03,134.81,127.00,134.80,126.97,134.79,127.05,134.82,127.08,134.85,127.10,134.85,127.05,134.82,127.05,134.84,127.05,134.88,127.05,134.91,126.92,134.97,126.83,135.00,126.88,134.99,127.03,134.93,127.20,134.86,127.22,134.84,127.40,134.84,127.55,134.85,127.47,134.79,127.22,134.74,127.03,134.72,127.05,134.78,127.10,134.82,127.10,134.81,127.12,134.80,127.08,134.82,127.03,134.85,126.97
RZ_8272059_5504,0,4820,50,0,0,134.88,127.08,134.88,127.17,134.88,127.25,134.88,127.17,134.85,127.12,134.82,127.15,134.81,127.22,134.81,127.40,134.75,127.53,134.68,127.50,134.60,127.35,134.59,127.35,134.57,127.50,134.55,127.67,134.51,127.72,134.47,127.78,134.46,127.80,134.49,127.78,134.50,127.75,134.49,127.70,134.46,127.67,134.61,127.62,134.78,127.58,134.94,127.53,134.96,127.50,135.00,127.50,135.04,127.42,135.04,127.35,135.05,127.33,135.06,127.35,135.03,127.38,134.97,127.38,134.94,127.38,135.00,127.38,135.05,127.30,135.00,127.17,134.90,127.08,134.82,127.03,134.86,127.03,134.91,126.97,134.93,126.92,134.93,126.88,134.88,126.90,134.84,126.97,134.82,127.05,134.85,127.12,134.82,127.03,134.78,126.83,134.78,126.60,134.85,126.55
RZ_8272059_5505,0,4820,50,0,0,134.91,126.65,134.91,126.80,134.93,126.85,134.93,126.80,134.91,126.75,134.89,126.70,134.88,126.72,134.94,126.75,135.00,126.72,135.04,126.70,135.00,126.78,134.97,126.85,134.96,126.90,134.96,126.88,134.93,126.90,134.89,126.95,134.82,127.00,134.80,127.03,134.76,127.08,134.76,127.12,134.75,127.08,134.72,126.97,134.76,127.00,134.82,127.15,134.89,127.30,134.89,127.20,134.96,127.10,135.04,127.03,135.10,127.05,135.06,127.10,135.04,127.10,134.96,127.05,134.90,126.97,134.81,126.92,134.72,126.78,134.61,126.65,134.47,126.65,134.15,126.83,133.76,127.00,133.18,127.10,132.57,127.15,131.99,127.17,131.14,127.22,130.26,127.33,129.09,127.33,128.18,127.30,127.29,127.25,126.51,127.33,125.81,127.42,125.20,127.47
RZ_8272059_5506,0,4820,50,0,0,124.61,127.53,124.00,127.50,123.40,127.47,123.03,127.40,122.61,127.42,122.20,127.55,121.74,127.70,121.47,127.80,121.30,127.78,121.08,127.78,120.90,127.78,120.69,127.83,120.56,127.83,120.36,127.92,120.26,127.97,120.08,127.88,119.92,127.72,119.72,127.60,119.59,127.65,119.47,127.72,119.39,127.83,119.34,127.85,119.28,127.78,119.28,127.67,119.25,127.78,119.17,127.90,119.08,127.83,119.00,127.62,118.97,127.40,118.99,127.40,119.03,127.35,119.10,127.28,119.16,127.22,119.15,127.25,119.10,127.20,119.05,127.17,119.09,127.28,119.12,127.42,119.12,127.65,119.09,127.72,119.05,127.95,119.04,128.10,119.01,128.25,119.03,128.25,119.05,128.30,119.08,128.32,119.11,128.20,119.15,128.05,119.12,127.83,119.08,127.75
RZ_8272059_5507,0,4820,50,0,0,119.04,127.95,119.16,127.90,119.29,127.85,119.41,127.55,119.41,127.55
RZ_8272059_5508,0,4820,50,0,0,null
RZ_8272059_5509,0,4820,50,0,0,null
RZ_8272059_5510,0,4820,50,0,0,null
RZ_8272059_5511,0,4820,50,0,0,null
RZ_8272059_5512,0,4820,50,0,0,185.40,290.40,185.40,290.40,184.84,289.38,184.06,287.25,183.97,283.93,184.46,281.57,172.06,273.52,159.46,266.10,147.10,256.62,146.07,253.72,144.32,249.55,142.80,246.97,142.07,245.72,142.07,245.72,138.28,224.40,138.28,224.40,138.01,223.03,137.78,220.15,137.57,216.07,137.43,211.78,137.11,207.60,136.71,203.35,136.45,199.10
RZ_8272059_5513,0,4820,50,0,0,136.31,194.88,135.81,190.60,135.34,187.05,134.70,183.40,134.22,179.65,133.49,176.07,132.94,172.82,132.69,169.55,132.71,165.78,132.39,162.72,131.99,159.97,131.91,157.20,132.20,154.00,132.47,151.10,132.39,148.10,132.30,145.97,132.25,142.88,132.31,140.80,132.54,137.70,132.85,135.55,133.12,132.60,133.36,130.62,133.55,128.47,133.80,126.88,133.93,125.30,133.99,124.40,134.10,123.03,134.15,121.10,134.15,119.55,134.07,119.00,134.06,119.00,133.18,120.45,132.25,121.92,131.25,123.33,131.15,123.28,131.05,123.00,131.03,122.88,131.01,122.78,131.00,122.88,130.89,122.72,130.78,122.55,130.62,123.97,130.55,125.55,130.44,127.17,130.40,127.28,130.35,127.40,130.32,127.78,130.30,128.12,130.28,128.47,130.26,128.75
RZ_8272059_5514,0,4820,49,0,0,130.30,129.00,130.34,129.38,130.40,129.45,130.41,129.53,130.31,129.53,130.21,129.85,130.12,130.18,130.15,130.47,130.16,130.57,130.16,130.70,130.25,130.82,130.34,130.82,130.39,130.85,130.34,130.85,130.30,130.80,130.30,130.75,130.31,130.75,130.34,130.85,130.36,130.97,130.39,131.10,130.40,131.18,130.40,131.22,130.39,131.22,130.38,131.12,130.36,131.07,130.35,131.20,130.49,131.35,130.62,131.43,130.78,131.22,130.80,131.10,130.84,131.12,130.86,131.28,130.88,131.35,130.89,131.50,130.86,131.60,130.81,131.55,130.76,131.38,130.74,131.18,130.72,131.18,130.69,131.18,130.62,131.22,130.56,131.25,130.54,131.32,130.55,131.43,130.57,131.53,130.57,131.55,130.57,131.50,130.57,131.47,130.57,131.57
RZ_8272059_5515,0,4820,50,0,0,130.59,131.82,130.60,132.07,130.62,132.28,130.59,132.38,130.55,132.50,130.50,132.20,130.49,131.85,130.47,131.62,130.47,131.75,130.50,131.88,130.54,131.90,130.57,131.90,130.59,132.05,130.60,132.20,130.60,132.38,130.57,132.43,130.54,132.30,130.50,132.10,130.45,131.95,130.44,131.97,130.47,132.03,130.53,132.03,130.59,132.12,130.61,132.22,130.65,132.32,130.69,132.35,130.65,132.35,130.60,132.32,130.55,132.07,130.55,131.85,130.55,131.80,130.55,131.88,130.50,131.93,130.45,131.82,130.43,131.80,130.44,131.82,130.45,132.05,130.45,132.22,130.49,132.40,130.51,132.43,130.53,132.38,130.47,132.20,130.43,132.03,130.38,131.88,130.36,131.85,130.41,131.95,130.46,132.07,130.50,132.05,130.50,131.90,130.50,131.60
RZ_8272059_5516,0,4820,50,0,0,130.54,131.47,130.55,131.40,130.55,131.47,130.54,131.55,130.53,131.65,130.50,131.72,130.47,131.75,130.47,131.85,130.50,132.30,130.50,132.72,130.47,132.78,130.46,132.53,130.50,132.30,130.54,132.32,130.55,132.10,130.53,131.88,130.53,131.68,130.55,131.72,130.60,131.85,130.64,131.97,130.65,132.12,130.68,132.20,130.70,132.28,130.71,132.07,130.68,131.88,130.64,131.72,130.59,131.82,130.60,131.90,130.59,131.95,130.51,131.95,130.46,132.07,130.40,132.22,130.43,132.38,130.43,132.38,130.43,132.32,130.43,132.28,130.43,132.30,130.41,132.32,130.47,132.35,130.56,132.35,130.61,132.28,130.57,132.20,130.54,132.18,130.54,132.20,130.54,132.25,130.57,132.28,130.61,132.43,130.65,132.57,130.65,132.38,130.66,132.07
RZ_8272059_5517,0,4820,50,0,0,130.66,131.75,130.68,131.78,130.71,131.78,130.74,131.78,130.81,131.85,130.89,131.90,131.00,131.93,131.05,131.90,131.06,131.82,131.01,131.75,130.79,131.75,130.46,131.82,130.07,131.82,129.43,131.82,128.51,132.03,127.25,132.35,126.08,132.53,124.95,132.32,123.84,131.78,122.72,131.38,121.71,130.88,120.71,130.68,119.74,130.45,118.72,130.47,118.06,130.15,117.49,129.85,117.12,129.60,116.66,129.32,116.42,129.03,116.05,128.45,115.65,128.22,114.95,127.88,114.41,127.60,113.66,127.40,113.09,127.10,112.25,127.00,111.66,126.80,111.05,126.78,110.55,126.75,110.09,126.60,109.67,126.45,109.46,126.30,109.31,126.33,109.26,126.28,109.21,126.05,109.12,125.85,109.08,125.75,109.12,125.72,109.26,125.67,109.39,125.58
RZ_8272059_5518,0,4820,50,0,0,109.40,125.47,109.39,125.38,109.38,125.25,109.35,125.17,109.34,125.22,109.31,125.38,109.36,125.55,109.42,125.58,109.49,125.60,109.49,125.55,109.49,125.33,109.46,125.20,109.45,125.12,109.46,125.15,109.49,125.10,109.51,125.03,109.54,125.03,109.59,125.15,109.64,125.25,109.67,125.35,109.71,125.30,109.74,125.28,109.78,125.25,109.78,125.28,109.76,125.30,109.74,125.33,109.79,125.42,109.91,125.47,110.04,125.55,110.09,125.53,110.08,125.53,110.04,125.50,110.01,125.45,110.01,125.42,110.00,125.40,109.99,125.40,110.01,125.42,110.15,125.38,110.29,125.30,110.29,125.25,110.20,125.20,110.12,125.20,110.12,125.17,110.12,125.22,110.15,125.25,110.20,125.25,110.24,125.33,110.24,125.40,110.21,125.47,110.34,125.47
RZ_8272059_5519,0,4820,50,0,4,110.47,125.47,110.54,125.45,110.45,125.42,110.38,125.40,110.41,125.53,110.46,125.70,110.49,125.85,110.49,125.88,110.50,125.88,110.54,125.88,110.58,125.83,110.55,125.78,110.53,125.75,110.51,125.78,110.51,125.85,110.54,125.92,110.55,125.78,110.56,125.58,110.56,125.53,110.56,125.67,110.58,125.85,110.58,125.85,110.59,125.85,110.61,125.90,110.61,125.92,110.60,125.97,110.60,125.97,110.64,125.92,110.67,125.85,110.71,125.75,110.75,125.70,110.76,125.70,110.79,125.70,110.78,125.65,110.75,125.60,110.72,125.55,110.75,125.55,110.81,125.45,110.89,125.38,110.91,125.38,110.94,125.42,110.94,125.47,110.91,125.47,110.86,125.38,110.80,125.28,110.76,125.42,110.75,125.65,110.78,125.78,110.84,125.50,110.91,125.22
RZ_8272059_5520,0,4820,50,0,4,110.95,125.22,111.01,125.35,111.03,125.50,111.05,125.50,111.01,125.50,111.00,125.50,110.99,125.47,110.97,125.45,110.99,125.45,111.00,125.45,111.03,125.45,110.96,125.45,110.89,125.47,110.89,125.47,110.95,125.47,111.03,125.50,111.01,125.55,111.01,125.62,111.01,125.67,111.04,125.65,111.05,125.55,111.10,125.45,111.15,125.45,111.20,125.45,111.24,125.47,111.26,125.47,111.30,125.45,111.29,125.42,111.26,125.40,111.24,125.40,111.20,125.40,111.16,125.35,111.15,125.30,111.15,125.20,111.14,125.12,111.17,125.20,111.19,125.35,111.21,125.50,111.24,125.58,111.26,125.67,111.34,125.75,111.38,125.67,111.41,125.62,111.40,125.58,111.39,125.65,111.38,125.62,111.36,125.58,111.36,125.53,111.39,125.50,111.39,125.53
RZ_8272059_5521,0,4820,50,0,4,111.35,125.55,111.33,125.42,111.31,125.33,111.29,125.25,111.28,125.28,111.28,125.25,111.29,125.22,111.36,125.33,111.44,125.47,111.49,125.50,111.44,125.35,111.35,125.22,111.25,125.17,111.17,125.17,111.15,125.15,111.22,125.20,111.31,125.30,111.41,125.40,111.42,125.42,111.45,125.45,111.46,125.50,111.49,125.55,111.47,125.62,111.47,125.67,111.46,125.60,111.44,125.47,111.40,125.35,111.35,125.33,111.31,125.38,111.25,125.40,111.20,125.40,111.22,125.38,111.29,125.35,111.33,125.42,111.29,125.53,111.26,125.60,111.28,125.60,111.30,125.58,111.39,125.53,111.47,125.53,111.55,125.58,111.56,125.60,111.55,125.60,111.53,125.60,111.50,125.60,111.51,125.53,111.51,125.42,111.56,125.33,111.60,125.30,111.53,125.35
RZ_8272059_5522,0,4820,50,0,4,111.41,125.45,111.29,125.53,111.25,125.55,111.22,125.47,111.24,125.42,111.29,125.60,111.35,125.80,111.40,126.03,111.42,126.05,111.50,126.00,111.55,125.83,111.59,125.65,111.55,125.47,111.51,125.45,111.46,125.75,111.46,126.05,111.45,126.33,111.45,126.25,111.45,126.17,111.46,126.15,111.46,126.20,111.47,126.22,111.49,126.22,111.49,126.10,111.50,126.00,111.47,125.97,111.42,125.97,111.39,125.88,111.45,125.78,111.54,125.65,111.65,125.65,111.69,125.60,111.62,125.55,111.51,125.67,111.38,125.80,111.35,125.90,111.29,125.80,111.25,125.75,111.24,125.80,111.29,125.90,111.35,126.10,111.40,126.22,111.44,126.33,111.45,126.30,111.46,126.10,111.42,125.90,111.39,125.72,111.39,125.72,111.42,125.72,111.47,125.67
RZ_8272059_5523,0,4820,50,0,4,111.50,125.65,111.54,125.62,111.58,125.62,111.54,125.75,111.47,125.85,111.41,125.97,111.41,126.00,111.42,126.00,111.46,126.03,111.49,126.03,111.49,126.05,111.46,126.15,111.50,126.22,111.55,126.17,111.58,126.08,111.53,126.08,111.45,126.20,111.39,126.33,111.36,126.38,111.36,126.40,111.36,126.42,111.38,126.42,111.41,126.50,111.45,126.58,111.50,126.60,111.54,126.58,111.58,126.53,111.59,126.55,111.58,126.58,111.58,126.65,111.54,126.67,111.51,126.67,111.51,126.58,111.55,126.42,111.58,126.30,111.56,126.20,111.55,126.20,111.53,126.22,111.54,126.10,111.55,125.88,111.59,125.62,111.58,125.72,111.58,125.97,111.56,126.25,111.56,126.28,111.56,126.28,111.56,126.33,111.56,126.35,111.56,126.35,111.60,126.33
RZ_8272059_5524,0,4820,51,0,4,111.61,126.25,111.62,126.20,111.62,126.20,111.64,126.25,111.66,126.35,111.70,126.47,111.78,126.45,111.84,126.35,111.84,126.22,111.75,126.15,111.67,126.10,111.66,126.05,111.74,126.08,111.81,126.15,111.88,126.25,111.88,126.30,111.89,126.28,111.89,126.28,111.89,126.25,111.84,126.28,111.80,126.30,111.76,126.30,111.78,126.33,111.79,126.33,111.79,126.35,111.79,126.35,111.83,126.38,111.86,126.42,111.89,126.50,111.88,126.55,111.84,126.53,111.81,126.20,111.83,125.90,111.89,125.75,111.95,126.00,112.08,126.25,112.19,126.38,112.41,126.40,112.58,126.47,112.96,126.60,113.45,126.65,114.20,126.60,115.05,127.05,116.08,127.55,117.28,128.75,118.69,129.40,120.06,130.35,121.40,130.90,122.38,131.45,123.47,132.03,124.56,132.25
RZ_8272059_5525,0,4820,50,0,4,125.81,132.85,127.03,133.55,128.31,134.25,129.71,134.85,131.31,135.00,132.69,135.20,134.38,135.40,135.84,135.60,137.43,135.88,138.82,136.10,140.26,136.32,141.47,136.55,142.57,136.55,143.64,136.47,144.64,136.55,145.31,136.78,145.76,137.20,146.10,137.47,146.39,137.70,146.62,137.80,146.81,137.82,146.94,137.78,146.96,137.75,146.99,137.57,147.05,137.30,147.07,137.05,147.05,137.07,146.94,137.18,146.72,137.15,146.51,136.78,146.35,136.40,146.22,136.20,146.14,136.25,146.03,136.30,145.94,136.30,145.85,136.38,145.79,136.47,145.54,136.57,145.31,136.65,145.09,136.68,145.00,136.78,144.81,136.88,144.62,137.00,144.54,137.03,144.54,137.10,144.54,137.12,144.51,137.12,144.40,137.03,144.31,136.90,144.26,136.85
RZ_8272059_5526,0,4820,49,0,4,144.19,136.93,144.09,137.00,144.00,137.07,144.01,137.07,144.00,137.10,143.95,137.15,143.89,137.20,143.81,137.25,143.81,137.22,143.81,137.25,143.75,137.28,143.65,137.30,143.55,137.18,143.59,137.05,143.62,136.82,143.57,136.70,143.46,136.57,143.35,136.82,143.32,137.12,143.30,137.45,143.28,137.47,143.22,137.40,143.10,137.22,142.97,137.07,142.89,136.90,142.86,136.80,142.95,136.78,143.06,136.80,143.14,136.82,143.09,136.82,143.05,136.88,143.07,136.90,143.11,136.90,143.19,136.90,143.24,136.93,143.28,137.00,143.24,137.07,143.19,137.10,143.14,137.10,143.14,137.12,143.14,137.12,143.14,137.10,143.14,137.05,143.12,137.03,143.11,137.00,143.09,136.90,143.09,136.82,143.10,136.72,143.10,136.72
RZ_8272059_5527,0,4820,50,0,4,143.10,136.75,143.11,136.75,143.09,136.78,143.05,136.72,142.93,136.70,142.85,136.62,142.76,136.57,142.75,136.50,142.75,136.45,142.70,136.57,142.68,136.68,142.65,136.80,142.68,136.82,142.75,136.62,142.80,136.40,142.74,136.38,142.62,136.57,142.57,136.75,142.64,136.70,142.70,136.65,142.69,136.68,142.68,136.75,142.66,136.82,142.70,136.70,142.75,136.55,142.79,136.53,142.78,136.65,142.70,136.88,142.62,136.95,142.62,136.97,142.71,136.93,142.69,136.95,142.60,136.97,142.56,137.00,142.62,136.97,142.62,136.97,142.56,136.95,142.50,136.85,142.54,136.75,142.60,136.72,142.65,136.75,142.69,136.75,142.71,136.62,142.71,136.50,142.69,136.55,142.65,136.72,142.61,136.68,142.66,136.45,142.74,136.22,142.78,136.18
RZ_8272059_5528,0,4820,50,0,4,142.75,136.20,142.74,136.25,142.68,136.30,142.61,136.30,142.55,136.20,142.55,136.10,142.54,136.18,142.51,136.38,142.50,136.55,142.47,136.55,142.46,136.53,142.45,136.55,142.43,136.55,142.41,136.55,142.40,136.55,142.41,136.53,142.45,136.53,142.46,136.53,142.47,136.53,142.46,136.55,142.47,136.62,142.43,136.75,142.35,136.85,142.31,136.80,142.35,136.68,142.44,136.55,142.50,136.47,142.54,136.45,142.46,136.45,142.39,136.45,142.38,136.45,142.49,136.43,142.60,136.50,142.68,136.60,142.66,136.65,142.61,136.50,142.54,136.40,142.46,136.43,142.41,136.57,142.46,136.65,142.53,136.68,142.57,136.65,142.55,136.65,142.51,136.62,142.53,136.55,142.55,136.47,142.57,136.43,142.57,136.38,142.56,136.32,142.56,136.35
RZ_8272059_5529,0,4820,50,0,4,142.57,136.38,142.57,136.45,142.62,136.50,142.66,136.55,142.71,136.53,142.72,136.45,142.76,136.38,142.78,136.25,142.80,136.18,142.82,136.15,142.81,136.25,142.74,136.40,142.66,136.53,142.62,136.57,142.68,136.55,142.72,136.57,142.76,136.65,142.76,136.75,142.75,136.85,142.74,136.93,142.69,136.90,142.64,136.75,142.59,136.62,142.50,136.55,142.44,136.57,142.36,136.57,142.38,136.62,142.43,136.70,142.47,136.78,142.50,136.88,142.50,136.93,142.54,137.00,142.61,136.90,142.69,136.65,142.72,136.40,142.72,136.25,142.72,136.28,142.68,136.35,142.61,136.45,142.68,136.50,142.78,136.50,142.86,136.53,142.82,136.53,142.80,136.50,142.76,136.45,142.74,136.43,142.72,136.55,142.75,136.68,142.80,136.82,142.84,136.82
RZ_8272059_5530,0,4820,50,0,4,142.79,136.82,142.74,136.75,142.68,136.65,142.68,136.53,142.68,136.53,142.69,136.50,142.66,136.50,142.64,136.65,142.62,136.75,142.65,136.80,142.69,136.70,142.71,136.80,142.68,136.95,142.64,137.00,142.60,136.93,142.66,136.82,142.71,136.72,142.76,136.65,142.78,136.60,142.78,136.62,142.78,136.62,142.78,136.53,142.80,136.47,142.84,136.47,142.90,136.55,142.94,136.43,142.86,136.30,142.76,136.35,142.68,136.57,142.69,136.75,142.70,136.70,142.70,136.72,142.78,136.80,142.85,136.65,142.88,136.45,142.79,136.35,142.70,136.53,142.76,136.62,142.88,136.55,142.97,136.43,142.99,136.55,142.94,136.75,142.88,136.72,142.81,136.53,142.80,136.43,142.80,136.50,142.80,136.57,142.89,136.57,142.96,136.57,143.04,136.62
RZ_8272059_5531,0,4820,50,0,0,143.01,136.70,143.00,136.68,142.99,136.65,142.91,136.57,142.84,136.60,142.78,136.68,142.80,136.55,142.82,136.40,142.79,136.32,142.71,136.55,142.71,136.75,142.78,136.80,142.82,136.68,142.81,136.57,142.79,136.68,142.79,136.78,142.81,136.88,142.84,136.90,142.82,136.95,142.81,136.97,142.81,137.00,142.84,137.03,142.80,137.10,142.76,137.18,142.72,137.25,142.75,137.43,142.76,137.57,142.76,137.65,142.76,137.62,142.76,137.57,142.80,137.55,142.81,137.55,142.80,137.43,142.78,137.28,142.74,137.15,142.74,137.15,142.74,137.00,142.74,136.85,142.68,136.70,142.61,136.68,142.57,136.62,142.59,136.60,142.64,136.53,142.71,136.50,142.79,136.93,142.82,137.35,142.80,137.38,142.78,136.95,142.76,136.55,142.70,136.55
RZ_8272059_5532,0,4820,51,0,0,142.65,136.93,142.60,137.30,142.66,137.40,142.71,137.22,142.76,137.10,142.78,137.25,142.72,137.30,142.65,137.28,142.57,137.28,142.54,137.25,142.53,137.25,142.51,137.20,142.50,137.03,142.53,136.85,142.56,136.70,142.61,136.68,142.64,136.88,142.64,137.07,142.65,137.25,142.72,137.18,142.80,137.12,142.80,137.10,142.72,136.95,142.66,136.82,142.68,136.82,142.69,136.95,142.70,137.07,142.70,137.10,142.69,137.07,142.70,137.05,142.72,137.00,142.78,136.97,142.80,137.00,142.82,137.00,142.85,137.00,142.86,137.00,142.82,137.03,142.80,137.07,142.78,137.12,142.78,137.22,142.76,137.30,142.76,137.35,142.76,137.30,142.76,137.12,142.78,137.00,142.76,136.90,142.76,136.93,142.78,136.93,142.78,136.93,142.72,136.88,142.68,136.72
RZ_8272059_5533,0,4820,51,0,0,142.69,136.57,142.76,136.50,142.82,136.57,142.82,136.65,142.81,136.72,142.81,136.70,142.81,136.70,142.81,136.70,142.81,136.82,142.82,136.95,142.78,137.15,142.72,137.20,142.66,137.00,142.65,136.75,142.65,136.62,142.66,136.80,142.72,136.97,142.79,136.97,142.85,136.95,142.81,136.93,142.76,136.93,142.70,136.93,142.68,136.93,142.69,136.93,142.74,136.80,142.78,136.70,142.84,136.62,142.88,136.65,142.90,136.62,142.88,136.60,142.84,136.60,142.76,136.60,142.71,136.62,142.70,136.60,142.72,136.53,142.74,136.47,142.74,136.50,142.72,136.50,142.71,136.55,142.71,136.60,142.71,136.62,142.72,136.60,142.74,136.57,142.79,136.60,142.84,136.68,142.89,136.75,142.90,136.80,142.84,136.75,142.78,136.70,142.69,136.65,142.68,136.65
RZ_8272059_5534,0,4820,49,0,0,142.74,136.65,142.90,136.62,143.07,136.60,143.45,136.53,143.74,136.50,144.25,136.57,144.66,136.68,145.26,137.12,145.93,137.65,146.64,138.53,147.30,139.55,147.93,140.97,148.62,142.60,149.20,144.45,149.81,146.00,150.29,147.90,150.82,149.15,151.22,150.47,151.56,151.22,151.79,151.93,152.00,152.25,152.15,152.35,152.38,152.38,152.62,152.35,152.94,152.47,153.18,152.62,153.30,152.78,153.46,152.75,153.74,153.05,153.97,153.35,154.15,153.70,154.35,153.93,154.62,154.20,154.84,154.55,154.91,154.85,154.91,155.15,154.93,155.40,154.95,155.60,154.96,155.72,154.82,156.03,154.70,156.25,154.59,156.53,154.64,156.60,154.66,156.68,154.51,156.70,154.35,156.72,154.19,156.75,154.20,156.72,154.21,156.72
RZ_8272059_5535,0,4820,50,0,0,154.22,156.75,154.15,156.78,154.05,156.80,153.94,156.85,153.90,156.88,153.90,156.85,153.90,156.82,153.90,156.75,153.88,156.70,153.88,156.88,153.88,157.12,153.89,157.35,153.86,157.32,153.81,157.30,153.75,157.18,153.71,157.05,153.70,156.93,153.72,156.93,153.74,156.88,153.75,156.80,153.74,156.75,153.74,156.72,153.75,156.75,153.70,157.00,153.64,157.25,153.60,157.38,153.60,157.22,153.56,157.07,153.53,157.10,153.50,157.15,153.55,157.07,153.59,156.93,153.59,156.78,153.55,156.80,153.53,156.78,153.53,156.78,153.54,156.75,153.56,156.80,153.49,156.90,153.40,157.00,153.30,157.05,153.29,157.05,153.31,156.97,153.38,156.88,153.44,156.78,153.41,156.78,153.35,156.70,153.30,156.65,153.31,156.57,153.31,156.38
RZ_8272059_5536,0,4820,50,0,0,153.34,156.15,153.36,155.95,153.39,155.97,153.36,156.03,153.35,156.12,153.31,156.38,153.30,156.62,153.31,156.82,153.35,156.82,153.36,156.82,153.32,156.82,153.28,156.85,153.24,156.88,153.22,156.85,153.24,156.80,153.25,156.72,153.26,156.55,153.25,156.40,153.20,156.22,153.20,156.20,153.20,156.15,153.22,156.10,153.22,156.15,153.22,156.22,153.24,156.28,153.22,156.47,153.21,156.60,153.20,156.72,153.24,156.62,153.28,156.60,153.31,156.75,153.24,156.90,153.18,157.07,153.11,157.07,153.10,156.95,153.14,156.82,153.19,156.72,153.22,156.75,153.21,156.75,153.21,156.65,153.20,156.55,153.20,156.55,153.22,156.60,153.26,156.70,153.31,156.78,153.35,156.93,153.32,157.00,153.26,157.00,153.21,156.88,153.20,156.72
RZ_8272059_5537,0,4820,50,0,0,153.20,156.65,153.21,156.68,153.24,156.70,153.26,156.72,153.28,156.72,153.22,156.55,153.15,156.38,153.10,156.22,153.11,156.40,153.14,156.60,153.16,156.78,153.16,156.70,153.15,156.62,153.14,156.53,153.14,156.45,153.14,156.43,153.20,156.40,153.26,156.35,153.32,156.38,153.32,156.45,153.36,156.50,153.39,156.50,153.38,156.50,153.34,156.53,153.30,156.57,153.30,156.60,153.31,156.68,153.32,156.80,153.35,156.90,153.35,157.03,153.35,157.07,153.34,157.18,153.26,157.22,153.11,156.82,152.72,156.38,152.39,155.93,151.91,155.65,151.61,155.38,151.32,155.07,150.99,155.03,150.60,154.35,149.95,153.65,149.51,152.47,148.95,151.95,148.56,151.47,148.06,150.97,147.60,150.50,146.90,149.60,146.26,149.05,145.51,148.20
RZ_8272059_5538,0,4820,50,0,0,145.00,147.75,144.39,147.47,144.00,146.88,143.72,146.30,143.65,145.70,143.65,145.70,141.97,144.12,141.97,144.12,141.91,144.12,141.79,144.10,141.64,143.70,141.54,143.28,141.39,142.88,141.25,142.88,141.09,142.90,141.01,142.70,140.91,142.50,140.82,142.25,140.76,142.15,140.75,142.03,140.68,141.95,140.59,141.95,140.66,141.93,140.82,141.93,140.99,141.90,140.99,141.90
RZ_8272059_5539,0,4820,50,0,0,141.25,140.45,141.25,140.45,141.12,140.53,141.00,140.68,140.85,140.85,140.81,140.95,140.78,141.05,140.79,141.18,140.79,141.32,140.79,141.43,140.79,141.38,140.79,141.30,140.81,141.20,140.85,141.18,140.89,141.15,140.91,141.18,140.91,141.22,140.90,141.30,140.90,141.32,141.04,141.47,141.18,141.62,141.18,141.62,141.07,141.65,141.06,141.70,141.05,141.72,141.12,141.70,141.12,141.68,141.11,141.68,141.10,141.70,141.09,141.70,141.01,141.65,140.94,141.60,140.97,141.45,141.04,141.70,141.09,141.95,141.05,142.28,141.15,141.95,141.24,141.62,141.26,141.65,141.28,141.65,141.25,141.57,141.28,141.65,141.30,141.72,141.29,142.05,141.28,141.85,141.28,141.65,141.30,141.50,141.28,141.72,141.25,141.93
RZ_8272059_5540,0,4820,51,0,0,141.25,141.93
RZ_8272059_5541,0,4820,51,0,0,142.01,142.03,142.01,142.03,142.01,142.03,141.95,142.00,141.90,141.97,141.85,142.10,141.85,142.28,141.86,142.43,141.80,142.60,141.74,142.75,141.76,142.75,141.85,142.60,141.93,142.43,141.91,142.28,141.89,142.12,141.88,142.07,141.85,142.15,141.85,142.15,141.84,142.00,141.82,141.88,141.88,141.88,141.93,141.97
RZ_8272059_5542,0,4820,51,0,0,142.00,142.07,142.03,142.15,141.99,142.18,141.94,142.22,141.91,142.25,141.95,142.25,141.96,142.25,141.94,142.20,141.93,142.18,141.89,142.00,141.86,141.88,141.81,141.90,141.80,142.07,141.85,142.22,141.90,142.22,141.93,142.30,141.89,142.40,141.86,142.43,141.88,142.32,141.90,142.12,141.94,141.90,141.94,141.72,141.94,141.70,141.90,141.78,141.86,141.85,141.85,141.95,141.89,142.00,141.93,142.07,141.86,141.95,141.79,141.88,141.74,141.78,141.89,141.72,142.04,141.70,142.10,141.68,142.05,141.75,142.01,141.78,142.03,141.82,142.04,141.95,142.04,142.05,142.00,142.15,141.95,142.12,141.90,142.05,141.89,141.97,141.90,141.93,141.91,141.97,141.94,142.03,141.93,142.07,141.90,142.03,141.81,142.00,141.75,141.90,141.76,141.88
RZ_8272059_5543,0,4820,49,0,3,141.84,141.80,141.90,141.78,141.89,141.72,141.90,141.68,141.93,141.88,141.95,142.10,141.96,142.03,141.97,141.72,142.00,141.75,141.99,142.05,141.95,142.05,141.93,141.78,141.94,141.50,141.86,141.53,141.75,141.62,141.65,141.68,141.62,141.72,141.60,141.68,141.60,141.68,141.62,141.68,141.66,141.65,141.69,141.62,141.70,141.60,141.71,141.65,141.72,141.75,141.75,141.85,141.74,141.95,141.74,142.03,141.71,142.03,141.74,141.95,141.74,141.93,141.72,141.95,141.74,141.95,141.75,141.88,141.75,141.72,141.74,141.57,141.74,141.53,141.74,141.62,141.74,141.70,141.75,141.65,141.75,141.62,141.76,141.60,141.74,141.62,141.71,141.65,141.72,141.65,141.79,141.38,141.86,141.07,141.82,141.03,141.75,141.25
RZ_8272059_5544,0,4820,51,0,3,141.66,141.55,141.66,141.62,141.69,141.68,141.75,141.60,141.80,141.50,141.81,141.40,141.78,141.40,141.74,141.30,141.72,141.22,141.70,141.18,141.68,141.18,141.70,141.10,141.74,140.97,141.78,140.85,141.78,140.85,141.75,140.85,141.74,140.80,141.71,140.75,141.70,140.70,141.64,140.75,141.56,140.88,141.51,141.28,141.54,141.62,141.51,141.85,141.47,141.72,141.53,141.53,141.61,141.25,141.70,141.05,141.68,140.88,141.64,140.82,141.61,140.93,141.60,141.10,141.59,141.10,141.57,140.95,141.57,140.82,141.57,140.88,141.57,140.95,141.56,140.93,141.54,140.90,141.51,140.85,141.59,140.78,141.66,140.68,141.69,140.60,141.64,140.55,141.60,140.55,141.62,140.55,141.57,140.53,141.51,140.47,141.41,140.40,141.38,140.38,141.34,140.43
RZ_8272059_5545,0,4820,49,0,3,141.35,140.43,141.38,140.35,141.45,140.20,141.51,140.07,141.56,140.00,141.54,139.88,141.51,139.80,141.45,139.78,141.43,139.85,141.43,139.90,141.43,139.90,141.44,140.03,141.41,140.18,141.43,140.30,141.43,140.22,141.40,140.15,141.38,140.07,141.55,140.05,141.75,140.05,142.19,140.18,142.49,140.32,142.79,140.45,143.46,140.78,144.05,141.10,145.18,141.43,145.84,141.93,146.94,142.50,147.65,143.20,148.31,143.43,148.80,144.20,149.26,144.85,149.80,145.80,150.31,146.10,150.76,146.50,151.09,146.78,151.21,147.00,151.44,147.15,151.62,147.38,151.79,147.57,151.91,147.80,152.03,147.78,152.16,147.97,152.22,148.25,152.30,148.50,152.36,148.62,152.40,148.75,152.41,148.90,152.41,148.95,152.41,149.03
RZ_8272059_5546,0,4820,51,0,3,152.43,149.03,152.44,149.12,152.47,149.18,152.62,149.20,152.75,149.10,152.82,149.05,152.76,149.07,152.69,149.03,152.62,149.03,152.56,149.00,152.51,148.88,152.47,148.72,152.46,148.50,152.46,148.47,152.46,148.53,152.38,148.80,152.28,149.03,152.19,149.15,152.15,149.30,152.12,149.47,152.09,149.57,152.09,149.50,152.04,149.40,151.99,149.38,151.94,149.40,151.94,149.32,151.93,149.30,151.91,149.25,151.94,149.25,151.96,149.18,151.99,149.03,152.00,148.93,152.01,148.80,152.03,148.78,152.00,148.72,151.96,148.72,151.91,148.70,151.93,148.70,151.96,148.72,151.97,148.78,151.97,148.82,151.96,148.85,151.91,148.93,151.85,149.00,151.79,149.05,151.79,149.05,151.79,148.97,151.79,148.90,151.78,148.85,151.78,148.85,151.76,148.85
RZ_8272059_5547,0,4820,200,0,0,151.74,148.85,151.71,148.75,151.71,148.68,151.72,148.57,151.65,148.57,151.56,148.68,151.47,148.62,151.45,148.62,151.44,148.55,151.41,148.62,151.41,148.62,151.39,148.50,151.36,148.40,151.38,148.28,151.44,148.47,151.49,148.65,151.51,148.68,151.50,148.50,151.55,148.25,151.61,148.18,151.68,148.30,151.68,148.50,151.66,148.53,151.66,148.38,151.68,148.15,151.69,148.10,151.65,147.97,151.61,147.90,151.53,147.85,151.49,147.88,151.47,147.82,151.53,147.75,151.57,147.80,151.59,147.93,151.57,148.18,151.54,148.28,151.49,148.35,151.44,148.35,151.43,148.30,151.46,148.28,151.49,148.15,151.49,148.05,151.46,147.93,151.44,147.88,151.45,147.95,151.46,148.07,151.49,148.22,151.49,148.25,151.49,148.15,151.45,148.03,151.43,147.97,151.40,148.05,151.40,148.12,151.40,148.22,151.40,148.30,151.39,148.20,151.43,148.00,151.47,147.85,151.55,147.90,151.56,147.97,151.60,148.05,151.61,148.07,151.64,147.85,151.64,147.57,151.65,147.35,151.66,147.43,151.70,147.47,151.72,147.45,151.74,147.45,151.74,147.38,151.75,147.32,151.75,147.32,151.76,147.35,151.74,147.40,151.71,147.28,151.69,147.15,151.68,147.00,151.66,147.03,151.65,147.22,151.65,147.47,151.64,147.72,151.62,147.70,151.61,147.65,151.54,147.60,151.47,147.65,151.41,147.68,151.41,147.68,151.43,147.60,151.43,147.55,151.51,147.50,151.59,147.40,151.65,147.28,151.64,147.12,151.68,147.10,151.72,146.65,151.78,146.22,151.71,145.22,151.66,144.68,151.60,143.75,151.45,143.00,151.22,142.25,150.97,141.10,150.86,140.30,150.80,139.35,150.51,138.40,150.19,137.50,149.84,136.35,149.65,136.00,149.39,135.00,149.10,134.15,148.85,133.28,148.69,133.07,148.50,132.47,148.31,131.90,148.12,131.22,148.01,130.88,147.88,130.47,147.68,130.05,147.50,129.90,147.32,129.57,147.12,129.20,146.95,128.82,146.85,128.72,146.86,128.80,146.88,128.68,146.88,128.47,146.82,128.25,146.75,128.20,146.68,128.30,146.62,128.43,146.57,128.40,146.55,128.22,146.53,128.10,146.53,128.12,146.51,128.18,146.50,128.07,146.53,127.97,146.56,127.83,146.57,127.80,146.55,128.07,146.44,128.38,146.36,128.68,146.34,128.70,146.38,128.60,146.43,128.47,146.49,128.32,146.55,128.43,146.55,128.53,146.50,128.62,146.44,128.62,146.40,128.55,146.38,128.53,146.36,128.53,146.43,128.38,146.47,128.20,146.54,128.10,146.57,128.15,146.62,128.18,146.64,128.15,146.65,128.15,146.65,128.15,146.66,128.20,146.70,128.28,146.72,128.35,146.74,128.35,146.74,128.40,146.74,128.45,146.74,128.50,146.68,128.50,146.55,128.40,146.43,128.32,146.36,128.32,146.35,128.35,146.35,128.22,146.36,128.07,146.40,128.03,146.43,128.20,146.46,128.43,146.47,128.47,146.51,128.45,146.55,128.38,146.55,128.40,146.53,128.40,146.51,128.50,146.55,128.55,146.60,128.62,146.55,128.62,146.45,128.70,146.34,128.78,146.32,128.75,146.29,128.62,146.29,128.50,146.31,128.32,146.39,128.20,146.44,128.07,146.46,128.07,146.44,128.25,146.43,128.47,146.43,128.70,146.45,128.75
RZ_8272059_5548,0,4820,50,0,0,146.46,128.72,146.47,128.72,146.47,128.72,146.47,128.75,146.43,128.82,146.40,128.90,146.38,128.95,146.39,128.95,146.44,128.95,146.49,128.90,146.53,128.85,146.51,128.88,146.51,128.95,146.47,129.00,146.44,129.03,146.39,129.07,146.39,129.07,146.38,129.07,146.39,129.03,146.43,128.93,146.47,128.85,146.53,128.80,146.57,128.80,146.60,128.82,146.59,128.68,146.55,128.50,146.51,128.50,146.53,128.70,146.55,128.93,146.57,128.95,146.55,128.93,146.50,128.88,146.46,128.93,146.47,128.97,146.49,128.90,146.46,128.78,146.44,128.62,146.41,128.72,146.41,128.85,146.40,128.82,146.41,128.72,146.44,128.65,146.47,128.62,146.50,128.53,146.47,128.40,146.44,128.35,146.41,128.43,146.43,128.53,146.44,128.65,146.46,128.65
RZ_8272059_5549,0,4820,50,0,0,146.49,128.57,146.46,128.60,146.38,128.70,146.29,128.85,146.28,128.90,146.29,128.78,146.29,128.60,146.25,128.65,146.29,128.85,146.39,129.05,146.45,129.07,146.47,128.90,146.46,128.70,146.46,128.57,146.46,128.62,146.45,128.70,146.43,128.57,146.41,128.50,146.40,128.50,146.41,128.62,146.41,128.70,146.41,128.68,146.41,128.60,146.43,128.53,146.43,128.43,146.45,128.40,146.47,128.45,146.50,128.50,146.53,128.55,146.54,128.55,146.53,128.55,146.51,128.55,146.53,128.53,146.56,128.50,146.62,128.45,146.56,128.60,146.47,128.68,146.38,128.70,146.54,128.50,146.69,128.32,146.81,128.22,146.71,128.30,146.62,128.40,146.59,128.50,146.60,128.32,146.56,128.12,146.54,127.95,146.53,127.97,146.51,128.05,146.47,128.20
RZ_8272059_5550,0,4820,50,0,0,146.54,128.30,146.62,128.38,146.72,128.43,146.70,128.50,146.65,128.30,146.60,128.05,146.64,127.78,146.69,127.75,146.75,127.70,146.74,127.67,146.71,127.78,146.69,127.92,146.65,128.07,146.62,128.10,146.60,128.25,146.60,128.40,146.57,128.57,146.56,128.62,146.56,128.68,146.57,128.70,146.59,128.68,146.54,128.62,146.49,128.55,146.65,128.47,146.85,128.40,147.00,128.20,146.94,128.05,146.86,127.90,146.81,127.90,146.72,128.20,146.66,128.50,146.65,128.70,146.72,128.53,146.79,128.32,146.82,128.25,146.82,128.22,146.81,128.22,146.78,128.20,146.75,128.20,146.79,128.18,146.84,128.15,146.85,128.10,146.82,128.05,146.80,128.03,146.79,128.03,146.76,128.03,146.69,128.05,146.66,128.07,146.65,128.10,146.68,128.10
RZ_8272059_5551,0,4820,49,0,3,146.70,128.10,146.72,128.10,146.74,128.12,146.70,128.22,146.61,128.32,146.54,128.43,146.60,128.35,146.70,128.15,146.76,128.00,146.72,127.83,146.69,127.78,146.70,127.83,146.70,127.95,146.70,128.07,146.70,128.12,146.70,128.12,146.70,128.12,146.75,128.03,146.79,127.92,146.81,127.85,146.80,127.90,146.78,127.95,146.78,127.97,146.75,127.83,146.72,127.70,146.71,127.55,146.71,127.58,146.69,127.58,146.68,127.60,146.62,127.65,146.60,127.70,146.64,127.75,146.70,127.72,146.78,127.67,146.75,127.67,146.74,127.75,146.71,127.92,146.75,128.07,146.81,128.15,146.88,128.12,146.80,128.00,146.69,127.92,146.57,127.83,146.59,127.92,146.64,127.97,146.69,127.80,146.70,127.58,146.69,127.22,146.68,127.10
RZ_8272059_5552,0,4820,50,0,3,146.66,126.97,146.59,127.22,146.51,127.50,146.54,127.65,146.61,127.53,146.66,127.38,146.66,127.35,146.65,127.50,146.68,127.65,146.66,127.85,146.64,127.88,146.71,127.95,146.81,127.95,146.90,127.88,146.88,127.72,146.84,127.47,146.81,127.38,146.79,127.38,146.72,127.47,146.65,127.53,146.62,127.53,146.62,127.55,146.64,127.55,146.64,127.60,146.62,127.58,146.61,127.58,146.60,127.55,146.61,127.45,146.64,127.40,146.68,127.38,146.62,127.47,146.56,127.58,146.55,127.58,146.61,127.50,146.79,127.42,146.91,127.45,147.01,127.47,147.00,127.55,146.96,127.60,146.91,127.60,146.88,127.55,146.84,127.53,146.82,127.55,146.82,127.55,146.85,127.38,146.88,127.22,146.88,127.12,146.84,127.17,146.80,127.22,146.79,127.45
RZ_8272059_5553,0,4820,50,0,3,146.79,127.67,146.76,127.85,146.78,127.70,146.79,127.45,146.78,127.22,146.75,127.10,146.71,127.10,146.71,127.22,146.72,127.35,146.69,127.53,146.65,127.60,146.70,127.65,146.79,127.50,146.88,127.30,146.88,127.12,146.89,127.12,146.91,127.22,146.90,127.33,146.90,127.35,146.91,127.28,146.95,127.17,146.95,127.10,146.91,127.03,146.86,127.12,146.82,127.25,146.82,127.38,146.81,127.33,146.80,127.35,146.84,127.38,146.89,127.38,146.89,127.38,146.85,127.40,146.79,127.45,146.78,127.50,146.80,127.45,146.82,127.47,146.85,127.58,146.85,127.72,146.84,127.70,146.84,127.58,146.85,127.55,146.90,127.62,146.93,127.65,146.90,127.58,146.82,127.50,146.75,127.42,146.79,127.40,146.82,127.45,146.88,127.50,146.88,127.58
RZ_8272059_5554,0,4820,50,0,0,146.91,127.58,146.95,127.42,146.89,127.35,146.79,127.30,146.76,127.38,146.84,127.38,146.90,127.25,146.89,127.10,146.89,126.85,146.88,126.75,146.85,126.80,146.81,126.95,146.79,127.15,146.78,127.17,146.75,127.20,146.75,127.08,146.76,126.97,146.80,126.97,146.79,127.10,146.76,127.25,146.74,127.25,146.72,127.33,146.64,127.40,146.55,127.50,146.53,127.47,146.59,127.40,146.65,127.28,146.65,127.10,146.65,126.97,146.65,126.95,146.64,127.03,146.64,127.17,146.62,127.25,146.61,127.33,146.61,127.30,146.61,127.33,146.60,127.35,146.55,127.50,146.49,127.60,146.50,127.70,146.56,127.67,146.68,127.70,146.72,127.72,146.69,127.90,146.61,128.00,146.53,128.03,146.54,127.85,146.54,127.62,146.54,127.58,146.55,127.65
RZ_8272059_5555,0,4820,50,0,0,146.56,127.62,146.60,127.53,146.62,127.50,146.59,127.58,146.54,127.65,146.47,127.62,146.46,127.62,146.50,127.62,146.53,127.62,146.56,127.58,146.56,127.53,146.55,127.62,146.55,127.75,146.56,127.80,146.56,127.62,146.56,127.45,146.57,127.33,146.57,127.42,146.59,127.58,146.59,127.70,146.59,127.67,146.59,127.60,146.57,127.55,146.54,127.58,146.54,127.60,146.53,127.60,146.55,127.40,146.60,127.22,146.65,127.03,146.66,126.97,146.66,127.00,146.65,127.08,146.65,127.35,146.60,127.58,146.56,127.75,146.50,127.70,146.47,127.60,146.46,127.45,146.45,127.33,146.49,127.47,146.51,127.72,146.61,127.92,146.69,127.85,146.76,127.80,146.78,127.78,146.69,127.78,146.60,127.78,146.55,127.80,146.64,127.83,146.76,127.67
RZ_8272059_5556,0,4820,50,0,0,146.84,127.50,146.91,127.35,146.95,127.40,146.89,127.45,146.80,127.53,146.70,127.55,146.69,127.47,146.66,127.40,146.65,127.33,146.66,127.33,146.61,127.33,146.56,127.40,146.53,127.53,146.55,127.60,146.61,127.65,146.66,127.60,146.74,127.55,146.78,127.50,146.75,127.53,146.69,127.58,146.66,127.65,146.70,127.75,146.74,127.80,146.74,127.83,146.71,127.80,146.70,127.80,146.69,127.83,146.70,127.83,146.69,127.85,146.68,127.83,146.65,127.80,146.69,127.80,146.72,127.67,146.78,127.58,146.79,127.60,146.71,127.75,146.62,127.83,146.55,127.78,146.56,127.75,146.55,127.88,146.51,127.92,146.47,127.97,146.49,127.92,146.50,127.92,146.51,127.92,146.50,128.00,146.50,128.10,146.55,128.18,146.61,128.12,146.68,128.10
RZ_8272059_5557,0,4820,50,0,0,146.68,128.10,146.64,128.10,146.56,128.10,146.49,128.12,146.44,127.92,146.41,127.72,146.47,127.83,146.54,128.12,146.59,128.43,146.59,128.28,146.56,128.10,146.53,127.90,146.54,127.83,146.61,127.85,146.69,127.88,146.70,127.95,146.70,128.05,146.70,128.12,146.62,128.15,146.55,128.12,146.51,128.10,146.56,128.12,146.61,128.18,146.61,128.22,146.61,128.20,146.62,128.15,146.64,128.15,146.66,128.18,146.69,128.12,146.68,128.03,146.66,128.05,146.64,128.25,146.64,128.45,146.62,128.55,146.60,128.57,146.59,128.55,146.60,128.45,146.64,128.20,146.68,128.00,146.68,127.97,146.66,128.12,146.62,128.30,146.57,128.28,146.64,128.22,146.72,128.25,146.79,128.30,146.68,128.38,146.55,128.38,146.45,128.40,146.47,128.45
RZ_8272059_5558,0,4820,51,0,0,146.51,128.50,146.57,128.40,146.60,128.25,146.62,128.10,146.64,128.00,146.66,127.83,146.69,127.67,146.74,127.95,146.76,128.30,146.80,128.65,146.80,128.65,146.74,128.57,146.69,128.45,146.62,128.35,146.62,128.28,146.64,128.25,146.62,128.28,146.59,128.30,146.55,128.40,146.54,128.55,146.54,128.70,146.54,128.65,146.56,128.53,146.57,128.55,146.57,128.70,146.56,128.90,146.56,128.93,146.56,128.95,146.55,128.95,146.53,128.90,146.49,128.78,146.47,128.70,146.50,128.72,146.55,128.82,146.56,128.85,146.54,128.55,146.54,128.25,146.55,128.10,146.57,128.25,146.57,128.40,146.56,128.55,146.54,128.70,146.45,128.88,146.38,128.88,146.43,128.85,146.54,128.80,146.62,128.78,146.64,128.78,146.64,128.75,146.66,128.72,146.66,128.70
RZ_8272059_5559,0,4820,50,0,0,146.68,128.68,146.62,128.72,146.55,128.78,146.47,128.80,146.41,128.78,146.38,128.70,146.44,128.62,146.53,128.50,146.61,128.45,146.65,128.43,146.69,128.40,146.72,128.40,146.70,128.43,146.69,128.45,146.68,128.45,146.65,128.43,146.62,128.40,146.61,128.43,146.61,128.45,146.57,128.47,146.53,128.47,146.49,128.50,146.49,128.50,146.50,128.60,146.53,128.72,146.54,128.93,146.54,129.05,146.53,128.80,146.51,128.45,146.49,128.18,146.53,128.35,146.56,128.50,146.59,128.70,146.59,128.80,146.60,128.75,146.51,128.60,146.43,128.65,146.45,128.82,146.56,128.97,146.66,128.95,146.61,128.93,146.56,128.82,146.55,128.70,146.55,128.62,146.55,128.68,146.55,128.72,146.55,128.70,146.54,128.68,146.53,128.65,146.54,128.75
RZ_8272059_5560,0,4820,50,0,0,146.55,128.78,146.53,128.78,146.50,128.72,146.46,128.80,146.44,128.85,146.41,128.88,146.40,128.82,146.38,128.80,146.36,128.75,146.35,128.72,146.40,128.62,146.45,128.53,146.55,128.65,146.60,128.82,146.62,128.97,146.61,128.93,146.62,128.95,146.66,129.00,146.72,128.65,146.78,128.10,146.81,127.50,146.82,126.97,146.85,126.55,146.89,125.65,147.05,124.95,147.16,123.85,147.26,123.05,147.25,122.08,147.22,120.90,147.15,119.90,147.06,119.08,146.90,118.47,146.81,117.70,146.75,116.58,146.76,115.72,146.60,115.15,146.39,114.75,146.16,114.38,146.07,113.88,146.03,113.60,146.00,113.47,145.97,112.75,145.96,111.88,145.96,110.97,145.96,111.00,145.86,111.17,145.78,111.33,145.69,111.10,145.74,110.85,145.81,110.62
RZ_8272059_5561,0,4820,50,0,0,145.82,110.70,145.72,110.78,145.61,110.85,145.54,110.85,145.53,110.78,145.51,110.72,145.50,110.67,145.49,110.45,145.49,110.22,145.49,110.03,145.49,110.10,145.50,110.15,145.51,110.00,145.53,109.85,145.53,109.72,145.54,109.75,145.53,109.90,145.53,110.05,145.51,110.03,145.46,109.90,145.40,109.92,145.34,110.10,145.32,110.30,145.29,110.35,145.28,110.12,145.26,109.85,145.26,109.55,145.28,109.40,145.26,109.28,145.25,109.17,145.32,109.25,145.41,109.40,145.49,109.50,145.45,109.58,145.43,109.67,145.40,109.75,145.39,109.75,145.36,109.70,145.29,109.65,145.22,109.67,145.14,109.67,145.12,109.72,145.16,109.78,145.22,109.83,145.29,109.83,145.28,109.83,145.26,109.83,145.28,109.85,145.30,109.92,145.31,109.95
RZ_8272059_5562,0,4820,50,0,0,145.31,109.88,145.31,109.88,145.29,109.90,145.26,109.92,145.24,109.88,145.26,109.90,145.24,109.92,145.20,110.00,145.16,110.05,145.16,110.08,145.18,110.12,145.14,110.17,145.06,110.22,144.99,110.22,144.93,110.20,144.90,110.08,144.95,109.90,145.06,109.78,145.18,109.92,145.21,110.17,145.16,110.20,145.10,110.08,145.04,109.95,145.03,109.97,145.01,109.92,145.04,110.08,145.06,110.22,145.07,110.28,145.07,110.15,145.07,110.03,145.06,110.03,144.95,110.05,144.84,110.05,144.82,110.05,144.91,110.03,145.00,110.05,145.00,110.15,145.04,110.38,145.06,110.60,145.10,110.78,145.11,110.55,145.11,110.33,145.06,110.10,145.03,110.12,144.99,110.10,144.99,110.08,145.00,110.05,145.01,110.00,145.03,109.97,145.03,110.05
RZ_8272059_5563,0,4820,51,0,0,144.99,110.17,144.96,110.33,145.00,110.33,145.06,110.22,145.06,110.15,144.99,110.17,144.91,110.25,144.90,110.28,144.90,110.25,144.99,110.05,145.06,109.85,145.15,109.88,145.15,110.08,145.16,110.25,145.15,110.20,145.14,110.17,145.01,110.20,144.90,110.25,144.82,110.28,144.88,110.28,144.91,110.33,144.93,110.35,144.95,110.38,144.96,110.38,144.96,110.30,144.96,110.12,144.95,109.95,144.95,109.85,144.96,109.85,144.97,110.05,144.99,110.28,145.09,110.38,145.18,110.22,145.22,110.15,145.18,110.20,145.14,110.15,145.18,110.00,145.21,109.85,145.24,109.80,145.21,109.75,145.14,109.70,145.07,109.70,145.04,109.67,145.06,109.70,145.07,109.72,145.09,109.75,145.11,109.67,145.15,109.62,145.19,109.62,145.22,109.65,145.24,109.67
RZ_8272059_5564,0,4820,51,0,0,145.28,109.80,145.29,109.92,145.21,110.05,145.11,110.03,145.04,110.03,145.04,110.03,145.05,110.03,145.05,110.05,145.06,110.08,145.07,110.12,145.10,110.15,145.11,110.12,145.14,109.88,145.16,109.55,145.18,109.28,145.18,109.28,145.18,109.38,145.11,109.55,145.04,109.62,145.05,109.55,145.11,109.40,145.12,109.28,145.06,109.35,145.01,109.50,145.01,109.55,144.97,109.53,144.94,109.33,144.91,109.17,144.93,109.05,144.94,109.03,144.94,109.00,144.94,109.05,144.89,109.17,144.84,109.28,144.80,109.33,144.81,109.33,144.84,109.28,144.91,109.17,144.99,109.03,145.04,109.10,145.04,109.25,145.03,109.42,145.03,109.47,145.01,109.38,144.95,109.22,144.89,109.12,144.82,109.22,144.82,109.30,144.86,109.53,144.91,109.78,144.93,109.85
RZ_8272059_5565,0,4820,51,0,0,144.89,109.70,144.82,109.47,144.79,109.40,144.75,109.28,144.74,109.22,144.72,109.15,144.75,109.12,144.71,109.10,144.66,109.08,144.62,109.03,144.65,108.95,144.68,108.95,144.69,108.92,144.68,108.67,144.66,108.40,144.68,108.15,144.70,108.20,144.70,108.28,144.70,108.35,144.68,108.42,144.69,108.38,144.70,108.30,144.70,108.15,144.71,108.10,144.70,108.05,144.70,108.05,144.71,108.15,144.74,108.22,144.76,108.30,144.78,108.30,144.78,108.22,144.79,108.17,144.78,108.12,144.75,108.17,144.72,108.25,144.71,108.35,144.71,108.45,144.69,108.30,144.66,108.00,144.64,107.72,144.62,107.60,144.62,107.60,144.61,107.75,144.60,107.92,144.59,108.05,144.57,107.78,144.56,107.53,144.55,107.33,144.54,107.38,144.54,107.40,144.54,107.42
RZ_8272059_5566,0,4820,50,0,0,144.56,107.35,144.60,107.33,144.59,107.30,144.55,107.53,144.51,107.75,144.51,107.78,144.50,107.60,144.47,107.45,144.46,107.50,144.46,107.53,144.56,107.53,144.68,107.53,144.75,107.55,144.71,107.58,144.65,107.70,144.61,107.80,144.60,107.75,144.59,107.65,144.56,107.53,144.54,107.53,144.54,107.50,144.54,107.47,144.50,107.50,144.45,107.60,144.43,107.67,144.46,107.62,144.78,107.47,145.07,107.33,145.53,107.50,145.71,107.85,146.04,108.42,146.43,108.88,147.04,109.55,147.71,110.47,148.56,111.65,149.36,113.22,150.11,114.55,150.62,116.17,151.31,117.85,152.01,119.85,152.59,121.53,152.79,123.03,152.81,124.35,152.94,125.88,153.09,127.25,153.24,128.90,153.28,130.18,153.30,131.68,153.32,132.57,153.36,133.75
RZ_8272059_5567,0,4820,50,0,0,153.28,134.85,153.18,136.32,153.07,137.80,152.86,139.05,152.56,140.25,152.24,141.00,152.07,141.88,152.01,142.50,151.93,143.12,151.89,143.78,151.59,144.30,151.32,144.75,151.07,145.07,151.07,145.35,150.99,145.65,150.88,145.68,150.70,145.70,150.62,145.65,150.56,145.60,150.55,145.65,150.53,145.75,150.50,145.85,150.49,145.93,150.46,146.03,150.43,146.10,150.38,146.07,150.35,146.10,150.28,146.15,150.22,146.20,150.18,146.25,150.20,146.30,150.19,146.32,150.19,146.28,150.09,146.35,150.00,146.47,149.93,146.57,149.90,146.53,149.88,146.50,149.81,146.60,149.78,146.70,149.79,146.78,149.82,146.70,149.85,146.57,149.84,146.45,149.81,146.38,149.81,146.32,149.80,146.32,149.75,146.25,149.69,146.18,149.61,145.97
RZ_8272059_5568,0,4820,50,0,0,149.57,145.85,149.64,145.72,149.74,145.70,149.85,145.93,149.76,146.28,149.66,146.62,149.59,146.62,149.68,146.43,149.76,146.32,149.82,146.30,149.81,146.30,149.78,146.22,149.72,146.15,149.64,145.97,149.60,145.80,149.61,145.62,149.68,145.62,149.82,145.57,149.91,145.55,149.97,145.53,149.94,145.50,149.90,145.47,149.84,145.47,149.79,145.47,149.82,145.47,149.93,145.43,150.01,145.35,149.95,145.25,149.89,145.22,149.85,145.25,149.84,145.32,149.81,145.32,149.81,145.28,149.81,145.20,149.81,145.10,149.79,145.05,149.75,145.00,149.78,144.97,149.85,144.97,149.94,145.05,149.96,145.25,149.96,145.45,149.89,145.35,149.81,145.18,149.76,144.97,149.74,144.95,149.71,144.82,149.66,144.70,149.64,144.88,149.62,145.12
RZ_8272059_5569,0,4820,50,0,0,149.68,145.43,149.71,145.47,149.74,145.57,149.72,145.62,149.71,145.62,149.69,145.38,149.68,145.18,149.71,145.07,149.74,145.22,149.78,145.32,149.79,145.32,149.81,145.28,149.80,145.25,149.78,145.47,149.76,145.65,149.78,145.38,149.79,144.93,149.81,144.78,149.84,145.05,149.82,145.05,149.80,144.75,149.80,144.50,149.81,144.62,149.84,144.75,149.84,144.82,149.84,144.88,149.84,144.95,149.84,145.03,149.82,145.12,149.84,145.15,149.85,145.15,149.88,145.07,149.91,145.00,149.95,144.97,149.99,144.93,149.96,145.03,149.95,145.15,149.95,145.30,149.96,145.43,149.96,145.47,149.90,145.40,149.84,145.28,149.76,145.18,149.72,145.18,149.70,145.20,149.76,145.22,149.84,145.30,149.91,145.35,149.93,145.32,149.94,145.38
RZ_8272059_5570,0,4820,50,0,8,149.89,145.53,149.82,145.68,149.80,145.57,149.86,145.43,149.93,145.25,149.93,145.28,149.91,145.28,149.93,145.25,149.95,145.20,150.00,145.15,150.03,145.07,150.01,145.05,149.95,145.12,149.88,145.25,149.84,145.32,149.84,145.30,149.91,145.25,150.00,145.25,150.01,145.22,149.93,145.20,149.85,145.20,149.85,145.20,149.85,145.18,149.86,144.93,149.89,144.68,149.93,144.47,149.96,144.40,149.99,144.30,150.03,144.60,150.03,144.97,150.04,145.38,150.04,145.40,150.00,145.35,149.96,145.28,149.91,145.20,149.91,145.20,149.89,145.38,149.86,145.55,149.85,145.70,149.88,145.68,149.86,145.68,149.84,145.68,149.79,145.82,149.79,145.95,149.78,146.05,149.80,145.97,149.82,145.57,149.86,145.18,149.89,144.80,149.91,144.78
RZ_8272059_5571,0,4820,49,0,8,149.95,144.97,149.96,145.22,149.96,145.43,149.97,145.25,149.99,145.10,150.01,144.95,149.99,144.90,149.94,144.85,149.95,144.82,150.11,144.90,150.29,144.97,150.39,145.03,150.40,145.00,150.41,144.95,150.41,144.93,150.40,144.95,150.38,144.95,150.38,144.88,150.35,144.75,150.29,144.65,150.24,144.78,150.21,144.82,150.24,144.82,150.26,144.75,150.26,144.72,150.26,144.75,150.28,144.78,150.28,144.78,150.28,144.68,150.29,144.55,150.30,144.55,150.34,144.72,150.36,145.07,150.34,145.32,150.30,145.30,150.26,145.10,150.29,144.93,150.31,144.95,150.32,145.07,150.34,145.12,150.34,145.15,150.34,145.15,150.34,145.20,150.34,145.22,150.32,145.18,150.35,145.07,150.36,145.03,150.32,145.05,150.28,145.12
RZ_8272059_5572,0,4820,50,0,8,150.30,145.03,150.38,144.82,150.43,144.60,150.39,144.57,150.31,144.62,150.28,144.68,150.24,144.70,150.24,144.70,150.34,144.68,150.43,144.62,150.53,144.57,150.53,144.60,150.55,144.68,150.56,144.82,150.57,144.95,150.59,145.12,150.57,145.20,150.54,145.20,150.47,145.03,150.43,144.70,150.45,144.57,150.53,144.62,150.57,144.78,150.54,144.93,150.51,145.00,150.49,145.07,150.49,145.00,150.50,144.80,150.53,144.60,150.55,144.60,150.55,144.72,150.51,144.88,150.47,144.90,150.45,144.93,150.45,144.93,150.46,144.90,150.46,144.85,150.45,144.55,150.47,144.28,150.53,144.10,150.56,144.15,150.54,144.25,150.51,144.22,150.51,144.20,150.53,144.18,150.51,144.12,150.49,144.07,150.49,144.20,150.50,144.35,150.51,144.57
RZ_8272059_5573,0,4820,50,0,8,150.51,144.62,150.51,144.53,150.51,144.40,150.50,144.45,150.47,144.62,150.46,144.78,150.44,144.72,150.43,144.55,150.49,144.40,150.53,144.30,150.54,144.35,150.47,144.47,150.45,144.55,150.45,144.60,150.56,144.60,150.68,144.60,150.81,144.57,150.85,144.60,150.70,144.65,150.51,144.62,150.34,144.57,150.35,144.72,150.49,144.95,150.61,145.07,150.70,144.97,150.68,144.90,150.65,144.85,150.66,144.75,150.68,144.60,150.70,144.53,150.71,144.50,150.72,144.50,150.78,144.47,150.82,144.47,150.76,144.47,150.66,144.45,150.66,144.38,150.78,144.20,150.86,144.07,150.84,144.07,150.80,144.15,150.80,144.18,150.79,144.07,150.82,143.97,150.84,143.93,150.86,143.95,150.86,143.95,150.82,143.97,150.79,143.97,150.79,143.95
RZ_8272059_5574,0,4820,50,0,8,150.82,143.93,150.86,144.03,150.84,144.18,150.81,144.40,150.74,144.45,150.71,144.47,150.74,144.43,150.79,144.43,150.82,144.43,150.82,144.43,150.86,144.40,150.91,144.35,150.93,144.35,150.94,144.32,150.91,144.30,150.91,144.28,150.91,144.25,150.89,144.38,150.85,144.50,150.82,144.65,150.82,144.65,150.84,144.60,150.84,144.53,150.85,144.40,150.85,144.35,150.90,144.30,150.94,144.28,150.96,144.18,150.96,144.07,150.95,143.95,150.91,143.95,150.86,144.05,150.81,144.15,150.79,144.28,150.78,144.30,150.76,144.38,150.71,144.43,150.66,144.38,150.60,144.18,150.61,143.95,150.61,143.82,150.62,143.78,150.68,143.82,150.72,143.88,150.79,144.12,150.79,144.30,150.78,144.43,150.79,144.35,150.79,144.20,150.80,144.05
RZ_8272059_5575,0,4820,51,0,8,150.75,143.95,150.70,143.93,150.71,143.93,150.75,143.90,150.82,143.80,150.86,143.72,150.90,143.80,150.91,143.93,150.93,143.95,150.94,143.90,150.94,143.88,150.91,143.97,150.88,143.90,150.85,143.70,150.88,143.50,150.86,143.35,150.85,143.35,150.89,143.35,150.96,143.35,151.04,143.47,151.09,143.55,151.10,143.55,151.12,143.43,151.15,143.30,151.18,143.25,151.16,143.28,151.18,143.32,151.20,143.40,151.25,143.43,151.28,143.35,151.25,143.22,151.21,143.15,151.21,143.15,151.25,143.12,151.29,143.12,151.26,143.18,151.24,143.25,151.21,143.50,151.19,143.65,151.21,143.65,151.24,143.50,151.28,143.32,151.29,143.30,151.24,143.32,151.16,143.28,151.07,143.25,151.07,143.20,151.06,143.07,151.06,142.95,151.14,142.75,151.20,142.70
RZ_8272059_5576,0,4820,51,0,5,151.26,142.70,151.25,142.93,151.25,143.22,151.26,143.45,151.26,143.53,151.28,143.53,151.29,143.53,151.30,143.53,151.30,143.53,151.29,143.53,151.28,143.53,151.28,143.57,151.28,143.62,151.28,143.72,151.28,143.78,151.28,143.57,151.28,143.30,151.26,143.05,151.26,143.07,151.25,143.22,151.22,143.32,151.30,143.40,151.38,143.28,151.45,143.20,151.45,143.15,151.43,143.12,151.39,143.03,151.35,143.15,151.35,143.35,151.36,143.57,151.35,143.62,151.32,143.38,151.30,143.10,151.29,142.82,151.25,142.82,151.22,142.85,151.22,142.85,151.26,142.90,151.29,142.93,151.32,143.00,151.36,143.00,151.34,143.03,151.24,143.00,151.12,142.95,151.09,142.93,151.09,142.90,151.14,142.85,151.19,142.80,151.25,142.93,151.26,143.10,151.30,143.25
RZ_8272059_5577,0,4820,50,0,5,151.32,143.10,151.35,142.88,151.35,142.68,151.36,142.78,151.31,142.93,151.26,142.93,151.20,142.65,151.20,142.38,151.21,142.38,151.25,142.43,151.28,142.53,151.29,142.45,151.32,142.38,151.36,142.40,151.40,142.50,151.41,142.53,151.41,142.38,151.40,142.25,151.39,142.15,151.40,142.12,151.36,142.03,151.31,141.93,151.24,141.85,151.21,141.85,151.21,141.95,151.26,142.05,151.32,142.15,151.36,142.10,151.38,142.05,151.38,142.15,151.39,142.28,151.43,142.40,151.45,142.47,151.45,142.55,151.41,142.62,151.38,142.65,151.34,142.70,151.24,142.72,151.14,142.75,151.06,142.78,151.07,142.68,151.09,142.43,151.18,142.18,151.26,142.00,151.35,141.95,151.32,141.93,151.30,141.90,151.29,141.82,151.29,141.78,151.26,141.80
RZ_8272059_5578,0,4820,50,0,5,151.24,141.90,151.20,142.07,151.18,142.12,151.14,142.15,151.24,142.07,151.36,142.05,151.45,141.88,151.40,141.70,151.36,141.65,151.34,141.75,151.36,141.85,151.39,142.10,151.36,142.38,151.32,142.45,151.29,142.32,151.30,142.20,151.29,142.22,151.28,142.22,151.26,142.28,151.20,142.32,151.15,142.28,151.20,142.12,151.31,141.90,151.41,141.80,151.43,141.95,151.43,142.18,151.36,142.40,151.29,142.32,151.19,142.20,151.18,142.10,151.18,142.05,151.20,142.10,151.22,142.15,151.22,142.20,151.22,142.22,151.20,142.20,151.15,142.12,151.10,142.07,151.12,142.07,151.20,142.07,151.22,142.07,151.18,142.07,151.11,142.32,151.09,142.57,151.06,142.70,151.10,142.57,151.14,142.47,151.10,142.45,151.03,142.32,150.96,142.20
RZ_8272059_5579,0,4820,50,0,5,150.96,142.10,150.96,142.10,150.94,142.12,150.88,142.18,150.84,142.20,150.81,142.22,150.84,142.32,150.86,142.47,150.86,142.62,150.88,142.68,150.93,142.65,150.97,142.57,151.04,142.28,151.05,141.90,151.05,141.55,150.91,141.40,150.81,141.35,150.74,141.28,150.76,140.62,150.76,139.85,150.78,139.07,150.85,138.60,150.95,137.50,151.00,136.43,151.00,135.43,150.99,134.70,150.96,133.90,150.96,133.20,151.00,132.70,151.16,132.22,151.32,131.55,151.36,131.20,151.26,130.65,151.16,130.28,151.15,129.60,151.14,129.15,151.14,128.90,151.14,128.68,151.12,128.38,151.10,128.03,151.07,127.88,150.90,127.72,150.72,127.58,150.56,127.47,150.51,127.10,150.45,126.78,150.39,126.50,150.34,126.58,150.28,126.70,150.16,126.80
RZ_8272059_5580,0,4820,50,0,0,150.06,126.88,149.96,126.92,149.90,126.90,149.84,126.83,149.86,126.78,149.93,126.80,149.99,126.83,150.00,126.80,149.94,126.83,149.86,126.85,149.80,126.92,149.79,126.85,149.78,126.72,149.75,126.62,149.72,126.70,149.70,126.80,149.79,126.72,149.89,126.50,149.99,126.28,149.96,126.40,149.91,126.58,149.88,126.67,149.85,126.62,149.85,126.47,149.85,126.40,149.84,126.50,149.81,126.72,149.76,126.97,149.74,126.92,149.72,126.83,149.75,126.70,149.78,126.62,149.79,126.58,149.80,126.70,149.78,126.80,149.75,126.92,149.70,126.85,149.69,126.80,149.69,126.75,149.70,126.95,149.68,127.22,149.65,127.30,149.65,127.10,149.64,126.90,149.62,126.90,149.60,126.92,149.60,126.92,149.62,126.92,149.65,126.97,149.66,127.03
RZ_8272059_5581,0,4820,50,0,0,149.68,127.03,149.69,127.00,149.70,126.92,149.72,126.90,149.75,127.35,149.78,127.85,149.75,128.10,149.69,127.88,149.64,127.62,149.66,127.78,149.69,127.90,149.71,128.07,149.71,128.12,149.69,128.20,149.64,128.20,149.60,128.15,149.55,128.07,149.51,127.80,149.59,127.60,149.64,127.47,149.71,127.55,149.69,127.83,149.66,128.00,149.62,128.10,149.57,128.20,149.56,128.43,149.60,128.65,149.61,128.65,149.62,128.57,149.59,128.47,149.59,128.45,149.57,128.40,149.57,128.35,149.57,128.30,149.55,128.25,149.53,128.12,149.55,128.05,149.57,128.12,149.61,128.28,149.61,128.43,149.64,128.40,149.65,128.38,149.75,128.32,149.85,128.22,149.95,128.15,149.95,128.03,149.91,128.00,149.84,127.97,149.75,128.00,149.71,128.07
RZ_8272059_5582,0,4820,50,0,0,149.78,128.30,149.85,128.55,149.93,128.70,149.91,128.65,149.90,128.57,149.89,128.50,149.88,128.43,149.82,128.38,149.78,128.40,149.74,128.50,149.75,128.68,149.78,128.88,149.71,129.00,149.62,129.03,149.54,128.80,149.51,128.55,149.49,128.60,149.50,128.88,149.55,129.10,149.61,129.05,149.64,129.00,149.65,129.00,149.61,129.20,149.56,129.40,149.51,129.60,149.53,129.70,149.55,129.78,149.57,129.55,149.62,129.22,149.64,128.82,149.62,128.68,149.59,128.55,149.61,128.47,149.66,128.45,149.74,128.80,149.74,129.20,149.75,129.45,149.72,129.35,149.71,129.25,149.70,129.25,149.72,129.30,149.74,129.35,149.75,129.05,149.78,128.70,149.80,128.50,149.81,128.62,149.81,128.70,149.84,128.65,149.86,128.60,149.89,128.57
RZ_8272059_5583,0,4820,50,0,0,149.91,128.60,149.95,128.62,150.00,128.55,150.04,128.43,150.05,128.22,150.07,128.10,150.09,127.97,149.96,127.97,149.82,128.07,149.68,128.20,149.66,128.30,149.65,128.22,149.64,128.05,149.65,127.78,149.68,127.62,149.65,127.28,149.59,126.60,149.57,125.92,149.59,124.12,149.69,121.50,149.94,117.80,150.20,115.42,150.76,114.25,151.15,115.40,151.53,118.08,151.55,122.65,151.53,127.05,151.49,133.78,151.49,141.55,151.56,150.93,151.66,160.00,151.78,170.03,152.00,180.97,152.32,192.20,152.75,203.12,153.54,214.15,154.65,224.47,155.64,231.18,156.12,234.25,156.12,234.25
RZ_8272059_5584,0,4820,50,0,0,null
RZ_8272059_5585,0,4820,51,0,0,205.95,287.95,205.95,287.95,202.22,286.62,191.11,281.55,180.12,274.48,174.30,267.15,175.31,262.30,176.55,259.15,176.38,257.45,175.25,248.07,174.21,238.15,174.95,236.28,175.70,234.38,175.35,229.18,174.25,225.85,170.06,220.12,172.95,215.20,175.86,210.18,175.45,205.12,169.01,201.03,162.66,196.03,162.51,191.72,163.11,187.78,163.69,182.93,162.01,179.82,159.36,176.53,156.74,173.57,156.29,169.55,156.12,166.55,155.74,162.68
RZ_8272059_5586,0,4820,49,0,0,155.44,159.60,155.11,155.82,154.78,153.80,154.55,151.40,154.32,148.35,154.40,145.82,154.34,142.45,154.31,140.60,154.25,137.55,153.85,136.05,153.47,134.82,153.11,133.20,153.14,131.47,153.05,128.90,152.99,127.83,152.93,125.80,152.96,124.72,152.99,122.90,153.01,121.97,152.99,119.72,152.97,118.35,152.95,117.00,152.94,116.20,153.07,115.33,153.30,114.45,153.54,114.05,153.68,113.45,153.75,112.88,153.54,112.62,152.71,113.67,151.80,116.03,151.16,118.35,151.04,120.67,151.00,121.78,150.90,122.90,150.80,123.10,150.72,123.35,150.66,123.80,150.61,124.47,150.56,124.95,150.40,125.35,150.24,125.62,150.06,126.10,150.07,126.97,150.07,127.70,150.03,128.20,149.97,128.18,149.93,128.53,149.88,128.90
RZ_8272059_5587,0,4820,50,0,0,149.82,129.47,149.80,129.70,149.85,129.72,149.91,129.55,149.93,129.40,149.93,129.47,149.90,129.53,149.89,129.68,149.95,129.85,150.01,130.03,150.06,130.20,150.06,130.43,150.05,130.62,150.07,130.68,150.09,130.65,150.11,130.65,150.07,130.68,150.04,130.62,149.96,130.60,149.93,130.62,149.89,130.97,149.95,131.28,150.03,131.47,150.10,131.40,150.12,131.35,150.14,131.32,150.12,131.30,150.12,131.28,150.15,131.25,150.16,131.25,150.18,131.25,150.20,131.22,150.24,131.22,150.28,131.22,150.28,131.22,150.20,131.28,150.14,131.30,150.10,131.30,150.12,131.28,150.15,131.25,150.14,131.25,150.12,131.32,150.14,131.50,150.21,131.65,150.29,131.82,150.34,131.93,150.36,132.03,150.38,132.00,150.39,131.93,150.39,131.85
RZ_8272059_5588,0,4820,51,0,0,150.39,131.78,150.39,131.68,150.39,131.57,150.39,131.47,150.38,131.55,150.36,131.65,150.44,131.70,150.54,131.57,150.64,131.47,150.64,131.45,150.62,131.47,150.60,131.47,150.57,131.43,150.57,131.47,150.57,131.53,150.57,131.68,150.57,131.78,150.54,131.88,150.51,131.88,150.50,131.90,150.54,131.90,150.55,131.85,150.55,131.90,150.53,131.97,150.51,132.00,150.49,131.95,150.47,131.82,150.51,131.65,150.60,131.53,150.69,131.45,150.71,131.47,150.70,131.47,150.64,131.47,150.56,131.45,150.61,131.45,150.72,131.40,150.84,131.32,150.84,131.38,150.79,131.47,150.75,131.70,150.72,131.90,150.74,132.07,150.74,132.15,150.72,132.05,150.74,131.90,150.75,131.72,150.78,131.50,150.78,131.32,150.79,131.15,150.79,131.12,150.79,131.20
RZ_8272059_5589,0,4820,50,0,0,150.78,131.35,150.81,131.50,150.90,131.57,150.99,131.55,151.01,131.53,150.99,131.47,150.97,131.43,150.97,131.35,150.86,131.35,150.75,131.38,150.72,131.38,150.80,131.35,150.88,131.32,150.91,131.20,150.95,131.07,151.01,131.25,151.04,131.53,151.05,131.95,151.01,132.10,150.96,132.22,150.93,132.25,150.95,132.25,151.01,132.25,151.07,132.03,151.09,131.85,151.10,131.68,151.11,131.78,151.09,131.82,151.07,131.93,151.04,131.95,151.03,132.00,151.00,132.03,150.99,132.05,150.97,132.05,151.04,132.07,151.11,132.12,151.07,132.15,150.96,132.07,150.85,131.90,150.91,131.78,150.97,131.53,151.04,131.35,151.04,131.20,151.03,131.20,151.01,131.22,151.07,131.28,151.12,131.32,151.18,131.47,151.16,131.53,151.15,131.60
RZ_8272059_5590,0,4820,49,0,0,151.14,131.53,151.14,131.53,151.15,131.47,151.15,131.43,151.18,131.40,151.20,131.40,151.21,131.40,151.19,131.43,151.19,131.47,151.18,131.55,151.18,131.50,151.15,131.45,151.11,131.32,151.10,131.28,151.07,131.28,151.07,131.38,151.07,131.50,150.96,131.47,150.84,131.30,150.72,131.10,150.78,131.00,150.84,130.95,150.88,130.88,150.89,130.97,150.89,131.30,150.89,131.65,150.89,131.85,150.88,131.80,150.86,131.72,150.86,131.50,150.88,131.30,150.90,131.25,150.93,131.40,150.95,131.55,150.97,131.60,151.01,131.65,151.05,131.68,151.04,131.50,151.03,131.40,151.03,131.28,151.00,131.43,150.99,131.47,150.97,131.47,150.99,131.45,151.05,131.43,151.10,131.40,151.11,131.32,151.05,131.30,151.00,131.32
RZ_8272059_5591,0,4820,50,0,0,150.97,131.32,150.96,131.32,150.93,131.30,150.90,131.28,150.90,131.25,150.90,131.05,150.91,130.85,150.94,130.93,150.90,131.20,150.85,131.45,150.88,131.35,150.94,131.28,151.01,131.20,151.03,131.03,151.01,130.82,150.99,130.93,150.97,131.20,150.94,131.55,150.89,131.60,150.90,131.40,150.99,131.12,151.06,130.85,151.07,130.93,151.07,131.00,151.06,131.07,151.05,131.10,151.01,131.12,150.99,131.12,150.96,131.15,150.96,131.22,150.90,131.32,150.82,131.18,150.81,130.97,150.86,130.82,150.85,130.93,150.78,131.03,150.69,131.05,150.68,131.07,150.70,131.10,150.69,131.15,150.69,131.20,150.68,131.28,150.72,131.20,150.80,131.07,150.88,130.88,150.93,130.75,150.93,130.65,150.91,130.55,150.90,130.47,150.89,130.45
RZ_8272059_5592,0,4820,50,0,0,150.90,130.47,150.90,130.53,150.90,130.57,150.89,130.65,150.89,130.72,150.88,130.80,150.91,130.82,150.94,130.72,150.96,130.60,150.93,130.50,150.89,130.53,150.88,130.53,150.88,130.50,150.89,130.40,150.81,130.25,150.74,130.03,150.74,129.85,150.82,129.72,150.91,129.70,150.93,129.68,150.95,129.70,150.97,129.78,150.95,129.97,150.90,130.18,150.84,130.43,150.80,130.57,150.76,130.47,150.75,130.28,150.75,130.07,150.75,130.07,150.74,130.07,150.72,130.10,150.75,130.28,150.78,130.47,150.80,130.45,150.80,130.25,150.78,129.97,150.76,129.93,150.75,129.90,150.80,129.95,150.90,130.00,151.00,130.40,151.05,130.80,151.03,131.30,150.86,131.88,150.72,132.78,150.59,133.65,150.39,134.97,150.19,136.22,149.91,137.72
RZ_8272059_5593,0,4820,50,0,0,149.81,138.55,149.71,139.65,149.46,141.03,149.25,142.30,149.10,143.35,149.16,143.75,148.95,144.53,148.69,145.07,148.43,145.62,148.43,146.10,148.50,146.55,148.57,147.00,148.64,147.45,148.62,147.90,148.57,148.43,148.53,148.47,148.56,148.60,148.66,148.68,148.75,148.47,148.76,148.22,148.76,147.93,148.76,147.88,148.78,147.85,148.86,147.85,148.95,147.95,149.01,148.12,148.99,148.30,148.96,148.38,148.95,148.22,148.91,148.10,148.90,148.38,148.85,148.80,148.84,149.25,148.82,149.28,148.84,149.18,148.82,149.05,148.79,148.97,148.76,149.05,148.72,149.15,148.68,149.15,148.65,149.12,148.66,149.10,148.69,149.07,148.70,149.03,148.70,149.20,148.70,149.43,148.70,149.60,148.69,149.55,148.66,149.53,148.60,149.57
RZ_8272059_5594,0,4820,50,0,0,148.56,149.62,148.57,149.47,148.62,149.32,148.69,149.12,148.69,149.15,148.70,149.12,148.70,149.15,148.72,149.15,148.76,149.18,148.81,149.20,148.76,149.20,148.68,149.00,148.60,148.75,148.59,148.43,148.60,148.35,148.60,148.30,148.60,148.32,148.59,148.38,148.59,148.55,148.59,148.70,148.59,148.80,148.66,148.82,148.74,148.88,148.85,148.88,148.88,148.90,148.88,148.70,148.81,148.53,148.76,148.32,148.75,148.32,148.72,148.35,148.78,148.40,148.84,148.55,148.81,148.70,148.69,148.85,148.59,148.90,148.59,148.90,148.60,148.88,148.71,148.93,148.85,148.93,148.99,149.00,149.00,149.05,148.90,149.03,148.81,148.85,148.79,148.65,148.82,148.55,148.84,148.60,148.81,148.62,148.80,148.62,148.82,148.62,148.86,148.62
RZ_8272059_5595,0,4820,50,0,0,148.89,148.65,148.90,148.65,148.90,148.68,148.91,148.80,148.91,148.93,148.90,148.97,148.84,148.93,148.80,148.97,148.80,149.07,148.81,149.15,148.79,148.97,148.76,148.82,148.74,148.68,148.82,148.72,148.91,148.75,149.00,148.80,148.99,148.85,148.99,149.05,149.00,149.25,149.06,149.22,149.10,149.03,149.09,148.93,149.01,149.05,148.94,149.22,148.86,149.25,148.78,149.28,148.66,149.35,148.62,149.43,148.60,149.50,148.62,149.38,148.65,149.28,148.68,149.15,148.69,149.10,148.69,149.07,148.76,149.03,148.84,149.00,148.89,149.00,148.84,149.07,148.80,149.07,148.79,149.07,148.78,149.03,148.78,149.03,148.79,148.97,148.80,148.95,148.81,148.97,148.81,149.03,148.80,149.05,148.80,149.03,148.81,149.00,148.84,149.03
RZ_8272059_5596,0,4820,50,0,0,148.85,149.15,148.82,149.28,148.79,149.43,148.78,149.50,148.82,149.55,148.86,149.50,148.88,149.50,148.88,149.68,148.88,149.82,148.89,149.93,148.91,149.85,148.93,149.70,148.88,149.57,148.82,149.62,148.79,149.78,148.78,149.95,148.75,149.95,148.72,149.70,148.66,149.45,148.62,149.18,148.56,149.30,148.55,149.53,148.61,149.68,148.71,149.70,148.78,149.62,148.72,149.60,148.66,149.60,148.64,149.57,148.65,149.72,148.68,149.88,148.70,150.12,148.71,150.22,148.72,150.32,148.72,150.32,148.74,150.35,148.76,150.35,148.76,150.12,148.76,149.88,148.78,149.60,148.79,149.55,148.75,149.53,148.70,149.50,148.69,149.55,148.71,149.72,148.76,149.95,148.78,150.07,148.81,150.07,148.82,150.00,148.85,149.90,148.82,149.75
RZ_8272059_5597,0,4820,50,0,0,148.82,149.62,148.80,149.82,148.78,150.12,148.79,150.45,148.82,150.60,148.88,150.65,148.89,150.68,148.89,150.43,148.88,150.20,148.89,150.03,148.89,150.05,148.86,150.07,148.85,150.07,148.85,149.88,148.89,149.65,148.91,149.65,148.90,149.85,148.89,150.03,148.80,149.97,148.72,149.80,148.69,149.68,148.72,149.82,148.78,150.07,148.79,150.30,148.79,150.28,148.78,150.35,148.75,150.43,148.75,150.50,148.76,150.50,148.80,150.50,148.82,150.53,148.85,150.43,148.86,150.35,148.89,150.28,148.90,150.28,148.91,150.18,148.91,150.05,148.91,149.95,148.91,150.00,148.90,150.05,148.89,150.10,148.88,150.12,148.89,150.35,148.91,150.57,148.95,150.80,148.96,150.65,148.93,150.53,148.88,150.40,148.82,150.43,148.82,150.43
RZ_8272059_5598,0,4820,51,0,0,148.82,150.53,148.75,150.65,148.68,150.70,148.60,150.65,148.60,150.50,148.64,150.45,148.70,150.55,148.76,150.70,148.78,150.85,148.78,150.82,148.74,150.80,148.71,150.80,148.71,150.82,148.75,150.72,148.76,150.57,148.80,150.47,148.81,150.55,148.82,150.62,148.79,150.65,148.79,150.65,148.79,150.65,148.80,150.65,148.79,150.62,148.79,150.55,148.79,150.45,148.79,150.47,148.76,150.57,148.75,150.68,148.74,150.72,148.78,150.75,148.80,150.80,148.82,150.78,148.80,150.75,148.79,150.75,148.72,150.78,148.69,150.78,148.71,150.78,148.78,150.72,148.85,150.70,148.88,150.70,148.89,150.78,148.89,150.85,148.84,151.05,148.79,151.20,148.75,151.28,148.75,151.12,148.76,150.82,148.79,150.62,148.81,150.57,148.81,150.65,148.82,150.72
RZ_8272059_5599,0,4820,49,0,0,148.84,150.75,148.84,150.82,148.84,150.85,148.84,150.82,148.80,150.90,148.72,151.05,148.66,151.22,148.66,151.28,148.69,151.28,148.69,151.32,148.68,151.45,148.65,151.60,148.62,151.62,148.61,151.55,148.59,151.47,148.59,151.38,148.59,151.30,148.59,151.20,148.62,151.18,148.65,151.35,148.66,151.53,148.65,151.72,148.64,151.72,148.64,151.75,148.64,151.62,148.64,151.53,148.66,151.47,148.69,151.55,148.70,151.78,148.71,151.90,148.71,151.97,148.70,151.88,148.69,151.82,148.69,151.82,148.71,151.88,148.75,151.90,148.76,151.88,148.75,151.78,148.70,151.65,148.65,151.60,148.60,151.62,148.68,151.65,148.76,151.70,148.85,151.80,148.80,151.88,148.75,152.00,148.70,152.05,148.71,152.07,148.71,151.88
RZ_8272059_5600,0,4820,50,0,0,148.69,151.68,148.64,151.53,148.61,151.57,148.61,151.68,148.64,151.78,148.70,151.80,148.76,151.75,148.74,151.70,148.65,151.70,148.54,151.75,148.51,151.78,148.53,151.80,148.61,151.80,148.69,151.82,148.69,151.82,148.65,151.82,148.60,151.82,148.57,151.85,148.55,151.82,148.55,151.75,148.60,151.70,148.66,151.65,148.69,151.65,148.69,151.62,148.69,151.57,148.69,151.55,148.69,151.53,148.69,151.53,148.68,151.55,148.66,151.85,148.64,152.12,148.64,152.30,148.64,152.20,148.64,152.10,148.64,152.10,148.65,152.07,148.68,152.03,148.69,152.00,148.70,152.00,148.70,151.90,148.75,151.82,148.78,151.78,148.85,151.85,148.90,151.90,148.94,151.85,148.94,151.80,148.93,151.72,148.91,151.68,148.91,151.45,148.90,151.30
RZ_8272059_5601,0,4820,50,0,0,148.89,151.47,148.91,151.80,148.94,152.18,148.99,152.25,149.03,152.32,149.03,152.43,149.01,152.47,149.00,152.53,148.99,152.47,148.96,152.47,148.91,152.50,148.88,152.35,148.86,152.15,148.88,152.15,148.89,152.38,148.90,152.57,148.89,152.60,148.85,152.65,148.84,152.68,148.85,152.53,148.90,152.25,148.94,151.97,148.97,151.95,149.00,152.07,149.03,152.18,149.01,152.15,148.99,152.05,148.95,151.95,148.95,151.93,148.95,151.90,148.97,151.90,149.03,151.95,149.10,152.03,149.15,152.07,149.10,152.38,149.04,152.68,148.99,152.93,148.99,152.85,148.97,152.55,149.05,152.28,149.12,152.03,149.21,152.00,149.21,152.05,149.22,152.12,149.22,151.95,149.15,151.18,149.00,150.10,148.82,148.95,148.60,147.28,148.44,145.78
RZ_8272059_5602,0,4820,50,0,0,148.22,143.97,148.12,142.78,148.01,141.47,147.72,140.22,147.44,139.22,147.11,137.78,146.85,136.70,146.59,135.50,146.30,134.60,146.06,133.47,145.82,132.38,145.50,131.07,145.28,129.72,145.01,128.20,144.81,126.50,144.59,124.90,144.41,123.33,144.34,121.92,144.32,120.67,144.22,119.67,144.12,118.70,144.04,117.92,143.93,116.88,143.81,116.38,143.91,115.78,144.11,115.53,144.32,115.20,144.31,114.28,144.30,113.45,144.25,112.75,144.16,112.70,144.11,112.58,144.09,112.45,144.04,112.38,143.96,112.15,143.89,112.00,143.88,111.85,143.82,111.78,143.79,111.58,143.75,111.50,143.78,111.60,143.79,111.88,143.82,112.05,143.86,112.22,143.89,112.05,143.88,111.72,143.84,111.40,143.80,111.20,143.81,111.17,143.84,111.08
RZ_8272059_5603,0,4820,50,0,0,143.86,111.03,143.91,111.00,143.97,111.10,144.03,111.42,144.01,111.72,144.00,111.97,143.99,112.08,143.99,112.17,144.04,112.30,144.10,112.35,144.10,112.40,144.04,112.55,143.97,112.62,144.00,112.70,144.01,112.62,144.00,112.65,144.00,112.67,143.99,112.83,143.96,112.95,143.93,113.10,143.88,113.08,143.89,113.05,143.89,113.00,143.85,112.97,143.81,113.00,143.79,113.08,143.76,113.15,143.72,113.22,143.70,113.25,143.74,113.22,143.85,113.17,143.95,113.17,144.03,113.28,144.00,113.30,143.97,113.28,143.94,113.47,143.91,113.67,143.91,113.88,143.90,113.78,143.88,113.72,143.84,113.70,143.84,113.70,143.84,114.00,143.86,114.28,143.88,114.53,143.88,114.45,143.85,114.35,143.84,114.30,143.81,114.30,143.79,114.33
RZ_8272059_5604,0,4820,50,0,0,143.85,114.40,143.94,114.45,144.00,114.50,143.99,114.47,143.97,114.50,143.97,114.50,143.99,114.53,143.97,114.53,143.95,114.55,143.95,114.53,143.97,114.62,144.00,114.70,144.00,114.80,143.99,114.88,143.97,115.05,143.99,115.20,144.00,115.05,144.00,114.85,143.99,114.65,143.97,114.67,143.99,114.67,143.99,114.85,143.99,115.00,143.99,115.10,143.96,114.92,143.93,114.75,143.89,114.65,143.86,114.67,143.88,114.70,143.90,114.72,143.93,114.70,143.91,114.67,143.88,114.80,143.85,114.92,143.84,115.05,143.86,115.12,143.85,115.20,143.82,115.28,143.79,115.33,143.78,115.33,143.85,115.30,143.94,115.22,144.04,115.12,144.03,115.05,144.00,115.10,143.99,115.17,143.97,115.22,143.96,115.17,143.89,115.15,143.85,115.10
RZ_8272059_5605,0,4820,50,0,0,143.82,115.10,143.85,115.30,143.86,115.50,143.89,115.65,143.93,115.67,143.96,115.67,143.97,115.47,143.99,115.22,144.00,115.10,143.99,115.25,143.97,115.30,143.96,115.22,143.96,115.15,143.96,115.15,143.96,115.10,143.95,115.05,143.94,114.97,143.94,114.97,143.93,114.95,143.91,114.95,143.90,114.88,143.89,114.83,143.86,114.80,143.84,114.85,143.85,114.85,143.89,114.92,143.95,114.97,143.99,115.03,143.99,115.00,143.95,115.03,143.91,115.05,143.89,115.10,143.89,115.12,143.93,115.15,143.94,115.15,143.96,115.12,143.94,115.10,143.94,115.08,143.94,115.08,143.95,115.08,143.95,115.10,143.91,115.08,143.89,115.05,143.86,115.03,143.88,115.03,143.88,115.03,143.88,115.00,143.86,115.00,143.81,115.08,143.78,115.12
RZ_8272059_5606,0,4820,50,0,0,143.79,115.20,143.84,115.17,143.88,115.15,143.90,115.12,143.88,115.12,143.86,115.05,143.84,115.00,143.85,115.12,143.90,115.33,143.94,115.53,143.97,115.53,144.00,115.50,143.99,115.45,143.96,115.42,143.94,115.30,143.94,115.20,143.94,115.10,143.90,115.12,143.85,115.15,143.81,115.17,143.75,115.22,143.70,115.38,143.72,115.53,143.82,115.65,143.91,115.65,143.91,115.53,143.90,115.40,143.89,115.25,143.90,115.25,143.91,115.25,143.93,115.28,143.91,115.30,143.94,115.38,143.96,115.38,144.00,115.40,144.04,115.38,144.06,115.35,144.09,115.30,144.12,115.10,144.16,114.92,144.09,114.95,143.99,115.12,143.88,115.42,143.88,115.58,143.89,115.72,143.91,115.55,143.91,115.35,143.89,115.15,143.85,115.22,143.80,115.35
RZ_8272059_5607,0,4820,50,0,0,143.76,115.45,143.85,115.45,143.97,115.45,144.07,115.40,144.04,115.40,144.04,115.42,144.07,115.45,144.05,115.38,143.99,115.30,143.91,115.28,143.89,115.42,143.81,115.58,143.75,115.47,143.71,115.20,143.74,115.05,143.80,115.15,143.82,115.25,143.84,115.25,143.81,115.12,143.85,115.03,143.90,115.08,143.94,115.25,143.91,115.25,143.90,115.10,143.90,114.90,143.94,114.85,143.96,114.83,144.00,114.83,144.01,114.72,144.07,114.53,144.12,114.35,144.04,114.35,143.89,114.42,143.75,114.60,143.75,114.67,143.78,114.50,143.80,114.22,143.82,113.97,143.86,113.90,143.84,113.60,143.81,113.10,143.76,112.65,143.75,112.45,143.72,112.28,143.70,111.65,143.76,110.90,143.91,108.75,144.06,105.47,144.89,101.22,145.61,98.55
RZ_8272059_5608,0,4820,50,0,0,146.36,99.88,146.47,103.62,146.74,109.78,146.89,115.50,146.99,124.25,146.95,133.97,147.09,145.68,147.29,157.18,147.57,169.70,147.90,183.03,148.30,196.78,149.80,210.32,152.29,223.05,154.62,231.05,155.76,234.95,155.76,234.95
RZ_8272059_5609,0,4820,50,0,0,null
RZ_8272059_5610,0,4820,50,0,0,158.41,274.75,158.41,274.75,158.41,274.75,158.15,271.52,160.19,266.10,163.49,258.68,167.05,254.65,164.91,249.30,160.70,244.12,156.70,237.20,156.11,231.90,155.59,226.57,154.15,221.68,152.53,217.35,151.61,212.68,151.06,208.07,150.30,203.03,149.57,198.93,149.16,193.82,149.10,189.72,149.03,184.75,149.06,180.75,148.97,175.80,148.28,172.10,147.51,168.20,146.84,164.75,146.90,160.82,146.96,156.43,146.72,153.35,146.39,149.78,146.10,147.40,146.07,144.07
RZ_8272059_5611,0,4820,50,0,0,145.78,141.60,145.46,139.38,145.10,137.18,145.01,135.18,144.91,132.22,144.89,130.28,144.79,128.20,144.72,127.03,144.90,125.30,145.20,123.42,145.47,121.72,145.46,120.62,145.40,119.78,145.21,119.28,145.06,118.97,144.74,119.10,144.39,119.12,143.85,120.35,143.50,121.58,143.11,122.90,142.91,123.15,142.69,124.58,142.62,125.85,142.45,127.42,142.21,128.38,142.00,129.32,141.88,130.03,141.78,130.12,141.69,130.10,141.64,129.93,141.65,130.20,141.61,130.57,141.57,130.88,141.55,130.80,141.55,131.00,141.51,131.28,141.46,131.68,141.44,131.93,141.47,132.30,141.47,132.55,141.47,132.68,141.47,132.70,141.54,132.72,141.60,132.78,141.60,132.82,141.59,132.85,141.57,132.97,141.59,133.28,141.59,133.55,141.68,133.65
RZ_8272059_5612,0,4820,50,0,0,141.75,133.62,141.78,133.60,141.70,133.70,141.62,133.78,141.64,133.85,141.70,133.57,141.76,133.30,141.76,133.05,141.74,133.12,141.74,133.18,141.78,133.20,141.80,133.22,141.80,133.22,141.74,133.25,141.68,133.25,141.62,133.28,141.66,133.30,141.70,133.35,141.66,133.40,141.60,133.53,141.56,133.60,141.60,133.65,141.65,133.65,141.65,133.60,141.65,133.55,141.71,133.55,141.78,133.68,141.82,133.82,141.81,133.90,141.76,133.93,141.72,134.03,141.69,134.10,141.71,134.15,141.74,134.18,141.76,134.20,141.80,134.15,141.82,134.03,141.81,133.82,141.79,133.72,141.75,133.65,141.75,133.65,141.75,133.57,141.74,133.45,141.75,133.30,141.79,133.28,141.81,133.43,141.88,133.57,141.94,133.75,141.97,133.78,141.97,133.78
RZ_8272059_5613,0,4820,51,0,0,141.97,133.85,141.96,133.90,141.94,133.82,141.95,133.68,141.97,133.68,142.00,133.85,141.95,134.05,141.88,134.07,141.81,134.12,141.76,134.15,141.70,134.20,141.62,134.07,141.72,133.90,141.84,133.85,141.97,133.95,141.99,134.10,141.95,134.18,141.90,134.05,141.85,133.88,141.80,133.70,141.78,133.68,141.74,133.68,141.74,133.75,141.72,133.82,141.71,133.85,141.71,133.90,141.72,133.93,141.78,133.95,141.80,133.85,141.82,133.72,141.82,133.60,141.91,133.55,142.03,133.60,142.05,133.68,141.99,133.72,141.89,133.80,141.85,133.97,141.84,134.15,141.86,134.25,141.89,134.25,141.88,134.25,141.86,134.22,141.86,134.20,141.88,134.18,141.89,134.18,141.89,134.18,141.89,134.15,141.93,134.12,141.97,134.10,142.01,134.10,142.00,134.05
RZ_8272059_5614,0,4820,50,0,0,141.99,133.97,142.01,134.07,142.04,134.25,142.06,134.32,142.05,134.22,142.05,134.12,142.06,134.18,142.11,134.28,142.16,134.38,142.20,134.43,142.21,134.47,142.24,134.50,142.18,134.55,142.12,134.55,142.09,134.62,142.10,134.72,142.10,134.80,142.09,134.82,142.06,134.80,142.04,134.75,142.04,134.55,142.04,134.35,142.00,134.18,141.97,134.18,142.01,134.18,142.09,134.22,142.18,134.32,142.18,134.45,142.15,134.45,142.12,134.40,142.06,134.30,142.05,134.28,142.05,134.32,142.09,134.40,142.12,134.55,142.14,134.62,142.15,134.62,142.15,134.50,142.14,134.38,142.10,134.32,142.11,134.32,142.12,134.18,142.14,134.03,142.11,133.88,142.07,133.93,142.04,133.95,142.00,134.00,141.97,133.97,141.97,134.07,142.03,134.18
RZ_8272059_5615,0,4820,51,0,0,142.07,134.28,142.11,134.28,142.09,134.28,142.07,134.28,142.03,134.30,141.97,134.35,142.00,134.35,142.09,134.35,142.15,134.35,142.14,134.35,142.14,134.43,142.15,134.50,142.19,134.57,142.19,134.57,142.19,134.57,142.16,134.55,142.15,134.47,142.09,134.45,141.99,134.45,141.90,134.32,141.91,134.20,141.96,134.05,142.00,134.05,141.99,134.05,141.99,134.05,141.99,134.05,141.97,134.07,141.96,134.10,141.96,134.15,141.99,134.10,141.97,134.07,141.95,134.07,141.91,134.10,141.91,134.10,141.91,134.15,141.93,134.25,141.94,134.20,141.91,134.07,141.90,133.93,141.88,133.90,141.85,133.95,141.78,134.00,141.71,134.07,141.68,134.18,141.69,134.30,141.70,134.40,141.70,134.45,141.75,134.43,141.82,134.35,141.90,134.25,141.93,134.18
RZ_8272059_5616,0,4820,50,0,0,141.93,134.12,141.93,134.10,141.94,134.07,141.95,134.07,141.90,134.10,141.82,134.15,141.78,134.20,141.81,134.22,141.84,134.20,141.85,134.20,141.88,134.15,141.91,134.10,141.94,134.07,141.94,134.10,141.93,134.05,141.91,134.00,141.91,133.90,141.93,133.88,141.94,133.97,141.97,134.07,142.00,134.32,142.01,134.47,141.99,134.60,141.95,134.53,141.93,134.32,141.88,134.15,141.82,134.03,141.79,134.03,141.78,133.78,141.79,133.50,141.84,133.40,141.90,133.57,141.94,133.75,141.94,133.75,141.97,133.75,142.03,133.72,142.03,133.62,141.99,133.53,141.91,133.45,141.86,133.50,141.81,133.53,141.78,133.55,141.76,133.55,141.75,133.55,141.75,133.55,141.75,133.55,141.79,133.55,141.81,133.53,141.85,133.47,141.86,133.53
RZ_8272059_5617,0,4820,50,0,0,141.89,133.60,141.90,133.65,141.91,133.68,141.91,133.70,141.93,133.72,141.93,133.82,141.93,133.90,141.93,133.97,141.93,133.95,141.94,133.95,141.91,133.97,141.89,133.82,141.86,133.70,141.88,133.55,141.89,133.57,141.86,133.57,141.82,133.60,141.79,133.75,141.78,133.93,141.78,134.05,141.68,134.05,141.45,134.05,141.22,134.05,141.04,133.95,140.91,133.57,140.74,133.00,140.61,132.43,140.56,132.10,140.49,131.97,140.41,131.35,140.31,130.40,140.28,129.47,140.15,129.18,140.05,128.97,139.97,128.78,139.94,128.45,139.91,128.32,139.94,128.38,140.00,128.53,140.06,128.55,140.07,128.45,140.15,128.32,140.22,127.97,140.31,127.55,140.30,127.10,140.35,126.88,140.40,126.72,140.38,126.65,140.31,126.75,140.31,126.85
RZ_8272059_5618,0,4820,50,0,0,140.38,126.95,140.35,127.03,140.28,127.08,140.19,127.08,140.18,126.97,140.09,126.92,140.00,126.92,140.03,126.95,140.12,126.90,140.21,126.72,140.15,126.62,140.09,126.58,140.04,126.60,140.01,126.60,140.00,126.67,140.01,126.72,140.05,126.62,140.10,126.45,140.11,126.22,140.10,126.17,140.09,126.22,140.11,126.28,140.15,126.35,140.14,126.38,140.09,126.42,140.05,126.42,140.06,126.38,140.06,126.45,140.06,126.55,140.04,126.53,140.03,126.33,140.01,126.12,140.06,126.03,140.11,125.97,140.18,125.90,140.20,125.88,140.18,125.80,140.14,125.72,140.06,125.78,140.03,125.90,139.95,126.22,139.91,126.42,139.91,126.62,139.96,126.65,140.03,126.67,140.04,126.65,140.05,126.50,140.04,126.38,140.00,126.38,139.96,126.47
RZ_8272059_5619,0,4820,50,0,0,139.94,126.45,139.93,126.30,139.93,126.15,139.94,126.15,140.03,126.12,140.12,126.08,140.19,126.03,140.16,126.15,140.14,126.33,140.12,126.28,140.12,126.08,140.10,125.85,140.10,125.83,140.10,125.85,140.12,125.97,140.07,126.08,140.01,126.12,139.96,126.15,140.01,126.15,140.06,126.08,140.06,126.00,140.01,126.08,139.95,126.25,139.94,126.45,139.96,126.50,139.99,126.55,140.03,126.58,140.03,126.60,140.05,126.58,140.09,126.58,140.12,126.53,140.11,126.45,140.09,126.38,140.07,126.20,140.06,126.03,140.06,125.83,140.06,126.10,140.06,126.42,140.04,126.58,140.00,126.42,139.96,126.22,139.96,126.17,139.96,126.15,139.96,126.15,139.97,126.15,139.97,126.12,139.99,126.12,139.99,126.12,140.04,126.10,140.14,126.03
RZ_8272059_5620,0,4820,50,0,0,140.24,125.90,140.25,125.80,140.22,126.03,140.19,126.35,140.10,126.50,139.99,126.35,139.93,126.08,139.95,125.85,139.96,125.65,139.95,125.58,139.96,125.62,140.00,125.72,140.03,125.80,140.03,125.90,140.06,125.97,140.10,126.00,140.12,126.03,140.07,125.97,140.04,125.95,140.05,125.90,140.07,125.92,140.09,125.90,140.09,125.90,140.09,125.88,140.09,125.88,140.06,125.85,140.04,125.85,140.03,125.85,140.04,125.78,140.09,125.70,140.12,125.60,140.15,125.58,140.11,125.70,140.07,125.83,140.04,125.97,140.07,125.97,140.14,125.90,140.18,125.83,140.10,125.78,140.04,125.85,140.01,126.00,140.06,126.10,140.15,126.20,140.20,126.20,140.25,126.15,140.25,126.20,140.26,126.25,140.25,126.33,140.19,126.47,140.12,126.60
RZ_8272059_5621,0,4820,50,0,0,140.06,126.58,140.06,126.40,140.07,126.22,140.07,126.20,140.07,126.17,140.06,126.15,140.06,126.12,140.07,126.12,140.11,126.25,140.15,126.35,140.24,126.45,140.30,126.38,140.29,126.35,140.22,126.35,140.15,126.42,140.22,126.45,140.29,126.47,140.35,126.45,140.34,126.45,140.32,126.42,140.32,126.30,140.32,126.20,140.34,126.12,140.31,126.17,140.30,126.17,140.29,126.17,140.24,126.15,140.18,126.20,140.10,126.20,140.11,126.20,140.14,126.42,140.19,126.62,140.20,126.85,140.20,126.83,140.16,126.80,140.12,126.80,140.10,126.83,140.11,126.83,140.11,126.85,140.11,126.85,140.12,126.83,140.15,126.78,140.19,126.72,140.21,126.70,140.28,126.67,140.31,126.67,140.28,126.67,140.19,126.67,140.11,126.70,140.11,126.67
RZ_8272059_5622,0,4820,50,0,0,140.16,126.58,140.18,126.47,140.19,126.47,140.14,126.53,140.12,126.58,140.20,126.47,140.24,126.40,140.26,126.35,140.20,126.38,140.18,126.42,140.22,126.42,140.26,126.42,140.31,126.50,140.31,126.50,140.31,126.47,140.30,126.40,140.30,126.38,140.30,126.38,140.29,126.60,140.29,126.83,140.22,127.08,140.16,127.12,140.09,127.05,140.09,126.92,140.14,126.78,140.19,126.72,140.24,126.72,140.21,126.75,140.19,126.75,140.22,126.85,140.35,126.95,140.46,126.83,140.50,126.60,140.49,126.45,140.43,126.53,140.39,126.53,140.35,126.53,140.35,126.65,140.36,126.78,140.35,126.92,140.34,126.95,140.32,127.00,140.30,127.05,140.25,127.12,140.20,127.20,140.19,127.30,140.19,127.33,140.24,127.35,140.30,127.25,140.36,127.17
RZ_8272059_5623,0,4820,50,0,0,140.39,127.10,140.38,127.17,140.36,127.28,140.34,127.38,140.34,127.38,140.39,127.38,140.43,127.40,140.46,127.42,140.46,127.47,140.43,127.53,140.38,127.58,140.32,127.50,140.32,127.38,140.32,127.28,140.34,127.22,140.38,127.12,140.40,127.00,140.41,127.17,140.41,127.38,140.41,127.40,140.41,127.20,140.40,127.03,140.39,127.03,140.35,127.17,140.29,127.35,140.22,127.50,140.25,127.55,140.31,127.62,140.41,127.65,140.46,127.62,140.51,127.58,140.51,127.55,140.46,127.67,140.43,127.85,140.39,127.97,140.39,127.92,140.39,127.88,140.39,127.88,140.38,127.85,140.36,127.85,140.31,127.88,140.28,127.95,140.31,128.03,140.40,128.07,140.51,128.07,140.54,128.20,140.51,128.30,140.45,128.22,140.40,128.05,140.36,127.88
RZ_8272059_5624,0,4820,50,0,0,140.34,127.88,140.34,127.88,140.32,127.88,140.31,127.90,140.22,128.07,140.19,128.22,140.12,128.28,140.12,128.18,140.12,128.12,140.14,128.12,140.12,128.20,140.10,128.22,140.19,128.12,140.30,127.95,140.41,127.95,140.46,128.10,140.50,128.28,140.45,128.32,140.36,128.40,140.34,128.45,140.41,128.38,140.49,128.22,140.50,128.10,140.51,128.00,140.53,127.95,140.55,128.00,140.62,128.10,140.69,128.25,140.80,128.30,140.88,128.30,140.76,128.22,140.59,128.15,140.50,128.05,140.59,127.92,140.68,127.80,140.70,127.72,140.66,127.72,140.64,127.90,140.62,128.03,140.65,128.18,140.65,128.18,140.66,128.12,140.66,128.10,140.69,128.07,140.71,128.05,140.68,128.03,140.62,128.15,140.59,128.30,140.61,128.38,140.64,128.30
RZ_8272059_5625,0,4820,50,0,0,140.59,128.18,140.53,128.15,140.54,128.12,140.57,128.15,140.61,128.10,140.56,128.03,140.53,127.97,140.47,127.95,140.45,127.92,140.45,128.20,140.50,128.50,140.55,128.72,140.57,128.57,140.61,128.32,140.65,128.10,140.62,128.12,140.54,128.30,140.43,128.45,140.45,128.43,140.53,128.40,140.60,128.35,140.59,128.30,140.56,128.28,140.54,128.15,140.56,128.00,140.59,127.92,140.60,127.97,140.61,128.03,140.57,127.97,140.55,128.12,140.62,128.30,140.72,128.32,140.81,128.20,140.81,128.18,140.79,128.28,140.75,128.40,140.71,128.43,140.69,128.47,140.69,128.53,140.69,128.38,140.74,128.20,140.78,128.00,140.82,127.97,140.79,127.97,140.76,128.03,140.74,128.00,140.74,127.92,140.74,127.88,140.75,127.95,140.75,128.03
RZ_8272059_5626,0,4820,49,0,0,140.75,128.10,140.75,128.15,140.74,128.20,140.74,128.03,140.74,127.85,140.72,127.85,140.71,128.03,140.71,128.18,140.72,128.15,140.69,128.15,140.64,128.10,140.60,128.03,140.68,127.95,140.75,127.95,140.80,128.00,140.78,128.03,140.74,128.03,140.71,128.05,140.69,128.07,140.66,128.10,140.65,128.10,140.65,127.95,140.71,127.78,140.78,127.58,140.84,127.53,140.82,127.58,140.80,127.75,140.78,127.90,140.75,127.95,140.72,127.92,140.72,127.92,140.70,127.85,140.68,127.78,140.66,127.70,140.69,127.72,140.66,127.75,140.61,127.80,140.59,127.95,140.62,128.12,140.64,128.25,140.56,128.32,140.49,128.38,140.41,128.43,140.43,128.40,140.53,128.40,140.61,128.40,140.70,128.32,140.68,128.22,140.66,128.18
RZ_8272059_5627,0,4820,50,0,0,140.64,128.43,140.59,128.68,140.53,128.53,140.47,128.12,140.46,127.75,140.46,127.78,140.49,127.78,140.56,127.75,140.61,127.78,140.64,127.78,140.65,127.80,140.69,127.83,140.74,127.88,140.68,127.92,140.64,127.97,140.59,128.00,140.62,128.03,140.62,128.03,140.65,128.03,140.66,127.97,140.69,127.95,140.70,127.92,140.66,127.92,140.61,128.03,140.59,128.12,140.61,128.05,140.65,127.88,140.66,127.95,140.66,128.18,140.62,128.25,140.60,128.10,140.59,127.97,140.59,128.03,140.59,128.05,140.57,127.95,140.57,127.85,140.57,127.75,140.57,127.78,140.59,127.92,140.64,128.05,140.66,128.20,140.69,128.12,140.69,128.07,140.70,128.07,140.72,128.10,140.75,128.00,140.76,127.85,140.78,127.60,140.71,127.50,140.66,127.40
RZ_8272059_5628,0,4820,50,0,0,140.60,127.50,140.62,127.60,140.65,127.70,140.66,127.75,140.69,127.72,140.69,127.70,140.70,127.75,140.70,127.90,140.71,128.03,140.75,128.10,140.79,128.10,140.74,128.10,140.65,128.10,140.57,128.07,140.57,127.95,140.57,127.80,140.57,127.67,140.57,127.75,140.56,127.88,140.55,127.95,140.60,127.97,140.74,128.00,140.86,128.03,140.82,128.07,140.71,128.07,140.64,128.12,140.71,128.15,140.79,128.15,140.82,128.12,140.80,128.12,140.76,128.15,140.75,128.20,140.80,128.22,140.84,128.22,140.88,128.12,140.86,128.03,140.85,127.83,140.85,127.75,140.84,127.72,140.82,127.80,140.79,127.90,140.76,127.78,140.75,127.65,140.74,127.55,140.68,127.67,140.64,127.88,140.62,128.03,140.68,127.85,140.70,127.60,140.70,127.58
RZ_8272059_5629,0,4820,50,0,0,140.76,127.75,140.82,127.85,140.84,127.78,140.80,127.80,140.78,127.92,140.81,128.05,140.81,128.05,140.80,128.05,140.78,128.05,140.76,128.10,140.74,128.12,140.74,128.18,140.72,128.18,140.72,128.18,140.70,128.15,140.68,128.10,140.64,128.03,140.62,127.95,140.64,127.88,140.62,127.83,140.62,127.83,140.71,127.85,140.82,127.88,140.99,127.88,141.04,127.85,141.00,127.83,140.86,127.85,140.66,127.90,140.55,127.92,140.55,127.97,140.59,128.00,140.61,128.05,140.66,128.07,140.74,128.18,140.81,128.22,140.78,128.18,140.74,128.10,140.66,128.05,140.62,128.12,140.64,128.18,140.66,128.15,140.69,128.15,140.68,128.15,140.69,128.12,140.71,128.10,140.72,128.07,140.72,128.07,140.74,128.10,140.75,128.12,140.76,128.20
RZ_8272059_5630,0,4820,50,0,0,140.79,128.25,140.80,128.25,140.78,128.15,140.75,128.07,140.74,128.00,140.75,127.97,140.78,127.95,140.71,128.03,140.65,128.10,140.69,128.12,140.79,128.05,140.89,127.95,140.89,127.90,140.89,127.85,140.89,127.92,140.90,128.03,140.90,128.12,140.89,128.12,140.88,128.12,140.84,128.12,140.82,128.10,140.76,128.05,140.72,128.00,140.69,128.00,140.71,128.00,140.76,127.97,140.80,127.92,140.82,127.88,140.84,127.88,140.84,128.00,140.89,128.12,140.93,128.20,140.91,128.12,140.88,128.05,140.82,128.03,140.82,128.20,140.86,128.38,140.89,128.45,140.91,128.30,140.90,128.15,140.91,128.10,140.93,128.12,140.94,128.22,140.95,128.30,140.96,128.28,140.95,128.18,140.94,128.00,140.93,128.00,140.94,127.97,140.94,128.03
RZ_8272059_5631,0,4820,50,0,0,140.94,128.03,140.91,128.00,140.89,128.00,140.89,128.00,140.94,127.85,140.97,127.75,140.99,127.75,141.00,127.90,141.00,127.97,141.01,128.00,141.03,128.03,141.03,128.05,141.03,128.03,141.04,128.00,141.04,127.97,141.04,128.03,140.94,128.05,140.84,128.03,140.70,127.97,140.61,127.97,140.51,128.20,140.45,128.40,140.20,128.45,139.90,128.30,139.59,128.12,139.45,128.03,139.14,127.95,138.82,127.85,138.39,127.85,138.16,127.85,137.95,127.78,137.79,127.70,137.65,127.58,137.51,127.53,137.34,127.45,137.18,127.40,137.01,127.33,136.97,127.30,136.95,127.30,136.94,127.30,136.84,127.35,136.69,127.40,136.54,127.30,136.46,127.17,136.45,126.95,136.40,126.88,136.35,126.80,136.30,126.85,136.28,127.25,136.28,127.55
RZ_8272059_5632,0,4820,50,0,0,136.29,127.78,136.30,127.70,136.26,127.67,136.22,127.72,136.19,127.62,136.15,127.47,136.11,127.38,136.09,127.40,136.12,127.38,136.16,127.35,136.20,127.28,136.21,127.25,136.22,127.28,136.16,127.35,136.10,127.47,136.05,127.58,136.06,127.65,136.09,127.67,136.12,127.60,136.16,127.58,136.21,127.60,136.18,127.53,136.14,127.40,136.10,127.30,136.15,127.30,136.21,127.28,136.26,127.22,136.28,127.20,136.25,127.20,136.21,127.20,136.22,127.25,136.26,127.33,136.29,127.40,136.25,127.42,136.20,127.40,136.21,127.42,136.29,127.42,136.38,127.42,136.35,127.42,136.26,127.42,136.20,127.47,136.22,127.53,136.24,127.55,136.22,127.60,136.21,127.67,136.22,127.53,136.22,127.30,136.32,127.28,136.43,127.47,136.51,127.70
RZ_8272059_5633,0,4820,50,0,0,136.50,127.72,136.38,127.88,136.26,128.00,136.15,128.12,136.15,128.10,136.20,128.05,136.26,128.03,136.32,127.88,136.31,127.72,136.30,127.60,136.28,127.60,136.26,127.62,136.25,127.62,136.24,127.70,136.22,127.75,136.20,127.80,136.25,127.88,136.32,127.97,136.41,128.10,136.44,128.15,136.47,128.20,136.50,127.97,136.54,127.72,136.54,127.60,136.55,127.70,136.54,127.80,136.46,127.90,136.38,127.97,136.31,127.75,136.36,127.42,136.41,127.05,136.45,126.95,136.47,127.17,136.49,127.50,136.49,127.83,136.47,127.85,136.47,127.90,136.51,127.95,136.56,127.97,136.61,127.97,136.57,127.95,136.51,127.85,136.45,127.72,136.45,127.60,136.46,127.55,136.49,127.55,136.54,127.55,136.56,127.62,136.59,127.67,136.59,127.75
RZ_8272059_5634,0,4820,50,0,0,136.60,127.75,136.59,127.67,136.57,127.60,136.55,127.55,136.54,127.58,136.53,127.60,136.51,127.65,136.53,127.65,136.55,127.60,136.57,127.55,136.56,127.50,136.55,127.50,136.56,127.47,136.57,127.47,136.60,127.45,136.60,127.40,136.61,127.38,136.61,127.35,136.62,127.47,136.65,127.60,136.74,127.72,136.81,127.70,136.88,127.70,136.84,127.67,136.80,127.60,136.75,127.50,136.74,127.47,136.72,127.50,136.72,127.55,136.71,127.55,136.72,127.55,136.74,127.58,136.76,127.55,136.79,127.50,136.81,127.45,136.82,127.47,136.78,127.55,136.75,127.62,136.74,127.70,136.76,127.80,136.72,127.92,136.69,127.90,136.66,127.83,136.70,127.67,136.71,127.62,136.71,127.58,136.71,127.58,136.69,127.58,136.64,127.60,136.60,127.60
RZ_8272059_5635,0,4820,50,0,0,136.68,127.50,136.76,127.42,136.85,127.30,136.82,127.25,136.80,127.22,136.79,127.25,136.72,127.25,136.68,127.25,136.60,127.25,136.57,127.30,136.56,127.30,136.57,127.33,136.66,127.38,136.75,127.42,136.82,127.38,136.84,127.33,136.85,127.22,136.85,127.20,136.79,127.42,136.74,127.70,136.68,127.80,136.68,127.62,136.71,127.42,136.75,127.40,136.79,127.60,136.79,127.80,136.78,127.92,136.75,127.83,136.72,127.70,136.70,127.47,136.69,127.28,136.74,127.20,136.79,127.33,136.84,127.47,136.88,127.50,136.90,127.55,136.93,127.62,136.91,127.67,136.91,127.67,136.91,127.55,136.93,127.40,136.91,127.30,136.91,127.30,136.91,127.25,136.85,127.20,136.78,127.40,136.69,127.65,136.69,127.70,136.68,127.47,136.64,127.22
RZ_8272059_5636,0,4820,50,0,0,136.61,127.17,136.55,127.10,136.54,127.10,136.59,127.08,136.65,127.08,136.71,127.10,136.74,127.17,136.78,127.22,136.80,127.28,136.85,127.15,136.89,127.03,136.96,126.90,136.99,126.88,136.99,126.97,136.96,127.05,136.93,127.10,136.85,127.17,136.81,127.33,136.76,127.33,136.76,127.17,136.78,127.03,136.84,126.95,136.89,126.90,136.88,126.85,136.81,126.83,136.76,126.83,136.78,126.88,136.79,126.90,136.79,126.95,136.79,126.83,136.79,126.72,136.81,126.70,136.82,126.85,136.78,127.00,136.70,126.90,136.62,126.70,136.65,126.58,136.69,126.72,136.71,126.90,136.71,126.97,136.70,126.97,136.71,126.95,136.69,127.00,136.65,127.08,136.61,127.12,136.60,127.08,136.62,127.00,136.64,126.90,136.62,126.90,136.61,126.90
RZ_8272059_5637,0,4820,50,0,0,136.60,126.95,136.61,126.97,136.64,127.00,136.66,127.00,136.68,126.95,136.69,126.83,136.70,126.70,136.71,126.65,136.71,126.67,136.59,126.65,136.46,126.65,136.44,126.60,136.53,126.58,136.64,126.65,136.66,126.72,136.65,126.70,136.57,126.58,136.51,126.45,136.45,126.60,136.43,126.75,136.56,126.72,136.74,126.55,136.94,126.40,137.04,126.17,137.19,125.90,137.43,125.50,137.66,125.05,137.89,124.30,138.12,123.50,138.39,122.45,138.59,121.72,138.72,120.78,138.84,120.05,138.96,119.35,139.06,118.85,139.22,118.17,139.44,117.30,139.61,116.08,139.75,115.20,139.90,114.25,140.03,113.83,140.15,113.15,140.28,112.50,140.40,111.85,140.49,111.03,140.47,110.50,140.45,109.58,140.45,109.20,140.43,108.33,140.41,107.80
RZ_8272059_5638,0,4820,50,0,0,140.41,107.22,140.41,107.08,140.40,106.90,140.41,106.30,140.43,105.65,140.35,105.08,140.25,105.03,140.15,104.78,140.12,104.53,140.07,104.25,139.99,104.25,139.91,104.22,139.90,104.28,139.94,104.30,139.97,104.28,139.97,104.12,139.97,103.97,140.03,103.88,140.06,103.85,140.11,103.78,140.11,103.75,140.11,103.72,140.09,103.60,140.04,103.47,139.97,103.35,139.94,103.35,139.93,103.35,139.90,103.33,139.88,103.33,139.88,103.33,139.90,103.08,139.90,102.85,139.85,102.62,139.71,102.70,139.59,102.80,139.53,102.90,139.57,103.00,139.64,103.03,139.68,103.03,139.68,103.03,139.69,102.92,139.70,102.83,139.71,102.88,139.72,103.03,139.68,103.15,139.62,103.15,139.56,103.25,139.56,103.33,139.56,103.35,139.55,103.30
RZ_8272059_5639,0,4820,50,0,0,139.53,103.25,139.49,103.30,139.45,103.35,139.43,103.45,139.39,103.53,139.35,103.62,139.31,103.70,139.29,103.72,139.25,103.75,139.30,103.78,139.35,103.85,139.40,103.92,139.36,104.03,139.34,104.03,139.32,104.00,139.31,103.90,139.30,103.80,139.32,103.70,139.29,103.42,139.25,103.17,139.20,102.97,139.24,103.12,139.29,103.45,139.32,103.67,139.34,103.78,139.43,103.65,139.49,103.60,139.55,103.55,139.49,103.53,139.44,103.42,139.38,103.38,139.40,103.33,139.43,103.33,139.46,103.35,139.51,103.42,139.55,103.50,139.51,103.62,139.43,103.67,139.34,103.72,139.36,103.70,139.38,103.70,139.38,103.80,139.35,103.90,139.32,104.05,139.35,104.08,139.36,104.10,139.38,104.05,139.36,103.97,139.32,103.90,139.28,103.90
RZ_8272059_5640,0,4820,50,0,0,139.22,103.90,139.21,103.90,139.22,104.00,139.22,104.12,139.22,104.30,139.22,104.35,139.16,104.30,139.10,104.15,139.04,104.00,139.04,103.97,139.03,104.00,139.05,103.78,139.09,103.53,139.11,103.42,139.12,103.55,139.12,103.62,139.18,103.60,139.21,103.75,139.25,103.95,139.26,104.25,139.26,104.35,139.24,104.38,139.16,104.25,139.10,104.12,139.03,104.08,139.00,103.92,139.04,103.78,139.09,103.70,139.14,103.72,139.14,103.75,139.14,103.78,139.14,103.88,139.15,104.00,139.16,104.08,139.16,104.12,139.15,104.22,139.14,104.30,139.15,104.42,139.18,104.45,139.09,104.55,138.99,104.60,138.93,104.35,139.03,104.05,139.12,103.88,139.18,104.00,139.16,104.05,139.18,103.95,139.20,104.12,139.21,104.40,139.16,104.67
RZ_8272059_5641,0,4820,51,0,0,139.05,104.70,138.95,104.70,138.88,104.75,138.88,104.83,138.84,104.90,138.80,104.92,138.74,104.90,138.74,104.88,138.74,104.85,138.76,104.88,138.79,104.85,138.80,104.78,138.81,104.70,138.82,104.75,138.84,104.85,138.88,105.03,138.90,105.05,138.93,105.03,138.90,104.95,138.89,104.85,138.85,104.90,138.85,104.97,138.82,105.05,138.82,105.10,138.84,105.03,138.85,104.90,138.79,104.80,138.70,104.70,138.65,104.67,138.68,104.85,138.71,105.08,138.71,105.30,138.71,105.25,138.71,105.17,138.69,105.03,138.68,104.88,138.64,104.80,138.61,104.78,138.56,104.67,138.54,104.58,138.57,104.62,138.64,104.78,138.75,104.92,138.79,104.90,138.82,105.08,138.81,105.28,138.80,105.20,138.79,104.92,138.79,104.75,138.79,104.95,138.78,105.15
RZ_8272059_5642,0,4820,51,0,0,138.76,105.28,138.75,105.17,138.74,105.08,138.74,104.95,138.72,104.92,138.70,104.88,138.68,104.83,138.65,104.70,138.65,104.60,138.65,104.83,138.72,105.12,138.79,105.40,138.84,105.35,138.85,105.08,138.86,104.83,138.88,104.65,138.85,104.75,138.82,104.85,138.78,104.92,138.76,104.92,138.74,105.03,138.75,105.10,138.75,105.15,138.75,105.10,138.75,105.03,138.72,105.00,138.72,104.97,138.71,105.00,138.72,104.90,138.68,104.83,138.62,104.90,138.56,105.08,138.56,105.25,138.59,105.28,138.61,105.33,138.66,105.38,138.69,105.42,138.70,105.47,138.69,105.47,138.65,105.42,138.61,105.40,138.56,105.40,138.55,105.38,138.57,105.38,138.61,105.38,138.65,105.35,138.69,105.33,138.71,105.30,138.72,105.22,138.72,105.17,138.72,105.25
RZ_8272059_5643,0,4820,50,0,0,138.74,105.38,138.74,105.50,138.72,105.50,138.72,105.53,138.70,105.53,138.69,105.55,138.66,105.60,138.66,105.62,138.72,105.55,138.80,105.47,138.82,105.40,138.78,105.45,138.72,105.47,138.72,105.45,138.71,105.42,138.71,105.40,138.72,105.40,138.74,105.42,138.68,105.25,138.60,105.10,138.53,104.95,138.53,104.97,138.61,105.00,138.69,105.05,138.72,105.12,138.69,105.30,138.65,105.40,138.66,105.47,138.66,105.45,138.75,105.42,138.82,105.50,138.88,105.55,138.84,105.53,138.82,105.40,138.82,105.30,138.82,105.35,138.80,105.45,138.76,105.47,138.70,105.62,138.65,105.75,138.62,105.92,138.61,105.95,138.61,105.95,138.60,105.90,138.57,105.85,138.55,105.70,138.54,105.58,138.60,105.47,138.66,105.47,138.74,105.47
RZ_8272059_5644,0,4820,50,0,0,138.74,105.47,138.76,105.60,138.78,105.75,138.84,105.83,138.89,105.78,138.84,105.75,138.75,105.83,138.68,105.85,138.70,105.90,138.72,105.95,138.75,106.03,138.76,106.05,138.72,105.97,138.68,105.90,138.62,105.60,138.68,105.38,138.74,105.17,138.80,105.20,138.81,105.25,138.79,105.30,138.74,105.33,138.70,105.33,138.69,105.38,138.75,105.47,138.79,105.58,138.78,105.58,138.71,105.58,138.64,105.47,138.64,105.40,138.68,105.47,138.74,105.62,138.74,105.83,138.74,105.83,138.69,105.67,138.66,105.45,138.66,105.22,138.71,105.25,138.76,105.35,138.81,105.47,138.82,105.53,138.85,105.58,138.85,105.58,138.86,105.60,138.88,105.58,138.88,105.42,138.88,105.30,138.78,105.20,138.68,105.25,138.54,105.38,138.50,105.42
RZ_8272059_5645,0,4820,50,0,7,138.60,105.47,138.74,105.50,138.82,105.50,138.78,105.60,138.71,105.67,138.74,105.75,138.75,105.80,138.75,105.80,138.74,105.78,138.72,105.72,138.72,105.70,138.60,105.70,138.24,105.83,137.85,106.00,137.40,106.60,137.03,107.15,136.62,108.12,136.10,109.12,135.51,110.12,134.78,111.15,134.12,112.03,133.71,112.85,133.19,114.35,132.85,115.97,132.51,117.88,132.28,119.00,132.03,120.62,131.76,122.17,131.53,124.00,131.30,125.38,130.99,126.92,130.82,128.25,130.68,129.80,130.50,131.47,130.35,133.18,130.12,134.30,129.96,135.40,129.80,136.50,129.69,137.53,129.69,138.38,129.70,138.70,129.71,139.03,129.68,139.00,129.62,139.07,129.60,139.18,129.64,139.35,129.76,139.50,129.82,139.62,129.88,139.68,129.84,139.68
RZ_8272059_5646,0,4820,50,0,7,129.89,139.60,129.94,139.55,130.01,139.50,130.03,139.47,130.01,139.70,129.97,139.95,129.95,140.18,129.91,140.15,129.88,139.95,129.88,139.78,129.91,139.65,129.97,139.65,130.05,139.65,130.11,139.53,130.15,139.43,130.16,139.25,130.14,139.18,130.10,139.12,130.10,139.15,130.14,139.18,130.18,139.18,130.20,139.12,130.21,139.07,130.22,139.18,130.22,139.32,130.25,139.47,130.29,139.47,130.31,139.47,130.32,139.45,130.30,139.43,130.29,139.40,130.22,139.43,130.20,139.35,130.18,139.25,130.20,139.12,130.30,139.10,130.45,139.07,130.59,138.78,130.60,138.50,130.56,138.20,130.55,138.12,130.56,138.25,130.51,138.40,130.44,138.57,130.35,138.57,130.32,138.55,130.31,138.53,130.32,138.43,130.35,138.32,130.38,138.25
RZ_8272059_5647,0,4820,50,0,7,130.40,138.28,130.41,138.35,130.32,138.35,130.25,138.22,130.18,138.15,130.20,138.12,130.22,138.15,130.24,138.10,130.24,138.07,130.25,138.05,130.26,138.12,130.28,138.20,130.24,138.00,130.21,137.72,130.11,137.43,130.05,137.40,130.12,137.35,130.25,137.38,130.38,137.43,130.35,137.50,130.32,137.75,130.31,137.97,130.26,137.88,130.20,137.53,130.12,137.20,130.18,137.25,130.26,137.53,130.34,137.78,130.35,137.95,130.35,137.82,130.34,137.68,130.31,137.57,130.38,137.47,130.45,137.40,130.46,137.32,130.43,137.28,130.39,137.22,130.38,137.20,130.34,137.28,130.32,137.38,130.35,137.45,130.40,137.43,130.41,137.28,130.45,137.12,130.47,137.15,130.50,137.30,130.50,137.45,130.47,137.38,130.46,137.28,130.44,137.18
RZ_8272059_5648,0,4820,50,0,7,130.44,137.15,130.44,137.15,130.43,137.18,130.46,137.20,130.50,137.20,130.50,137.22,130.45,137.07,130.39,136.95,130.36,136.82,130.45,136.85,130.57,136.82,130.65,136.78,130.59,136.85,130.54,136.95,130.54,137.07,130.53,137.10,130.50,137.10,130.46,137.05,130.44,136.93,130.44,136.88,130.51,136.82,130.59,136.88,130.72,136.85,130.78,136.82,130.86,136.80,130.89,136.78,130.88,136.78,130.82,136.80,130.76,136.82,130.72,136.82,130.69,136.80,130.65,136.78,130.62,136.72,130.62,136.70,130.62,136.68,130.62,136.70,130.60,136.70,130.57,136.70,130.54,136.70,130.54,136.68,130.53,136.62,130.57,136.55,130.64,136.53,130.69,136.55,130.61,136.57,130.53,136.70,130.44,136.82,130.43,136.90,130.47,136.97,130.51,137.05
RZ_8272059_5649,0,4820,51,0,7,130.56,136.97,130.55,136.82,130.51,136.68,130.49,136.62,130.53,136.53,130.60,136.47,130.68,136.53,130.68,136.65,130.66,136.75,130.65,136.85,130.69,136.88,130.72,136.97,130.75,137.05,130.71,137.07,130.68,137.05,130.64,136.90,130.61,136.82,130.60,136.75,130.64,136.80,130.66,136.82,130.68,136.82,130.65,136.80,130.66,136.80,130.68,136.80,130.61,136.82,130.54,136.80,130.45,136.80,130.50,136.72,130.55,136.55,130.62,136.20,130.66,135.93,130.68,135.72,130.68,135.68,130.68,135.85,130.62,136.05,130.57,136.15,130.62,136.05,130.71,136.07,130.80,136.28,130.81,136.47,130.81,136.32,130.81,136.07,130.78,135.93,130.75,136.05,130.70,136.15,130.70,136.20,130.69,136.22,130.62,136.25,130.57,136.25,130.59,136.25,130.61,136.25
RZ_8272059_5650,0,4820,50,0,7,130.64,136.28,130.56,136.30,130.55,136.32,130.55,136.25,130.61,136.20,130.69,136.15,130.74,136.18,130.74,135.95,130.74,135.75,130.72,135.55,130.68,135.60,130.62,135.70,130.62,135.75,130.62,135.80,130.65,135.78,130.69,135.85,130.72,135.88,130.74,135.93,130.75,135.93,130.76,135.93,130.78,135.93,130.81,135.90,130.86,135.88,130.80,135.85,130.70,135.82,130.61,135.82,130.64,135.82,130.66,135.75,130.69,135.65,130.69,135.72,130.68,135.88,130.79,136.03,130.90,136.00,131.01,135.97,131.00,135.95,130.93,135.78,130.85,135.60,130.79,135.53,130.80,135.62,130.80,135.85,130.75,136.00,130.69,136.18,130.80,136.20,130.96,136.18,131.05,136.03,130.97,135.90,130.90,135.82,130.93,135.78,130.94,135.78,130.94,135.82
RZ_8272059_5651,0,4820,50,0,7,130.94,135.85,130.94,135.90,130.95,135.93,130.95,135.95,130.94,136.00,130.93,135.97,130.91,136.00,130.91,136.03,130.94,136.00,130.97,135.80,131.03,135.60,131.06,135.55,131.09,135.60,131.10,135.65,131.07,135.68,131.05,135.65,131.03,135.50,130.94,135.38,130.86,135.32,130.80,135.35,130.81,135.40,130.89,135.43,130.95,135.45,131.01,135.43,130.99,135.43,131.01,135.43,131.04,135.45,131.07,135.47,131.06,135.50,131.05,135.40,131.04,135.32,131.03,135.25,130.97,135.28,130.93,135.28,130.94,135.28,130.99,135.25,131.04,135.28,131.00,135.28,130.93,135.32,130.86,135.38,130.85,135.50,130.86,135.53,130.85,135.57,130.82,135.47,130.79,135.40,130.76,135.32,130.74,135.28,130.78,135.25,130.84,135.28,130.95,135.32
RZ_8272059_5652,0,4820,49,0,7,130.99,135.35,131.03,135.30,131.01,135.20,131.00,135.18,131.00,135.15,130.99,135.30,130.96,135.40,130.94,135.28,130.93,135.07,130.94,135.00,130.96,135.12,131.00,135.20,131.00,135.10,131.00,135.03,131.03,135.00,131.05,134.97,131.28,134.97,131.56,135.00,131.84,134.97,132.16,134.93,132.46,134.85,133.01,134.55,133.45,134.25,134.03,133.75,134.60,133.50,135.05,133.03,135.53,132.70,135.95,132.30,136.39,132.03,136.78,131.47,136.96,131.05,137.15,130.65,137.20,130.55,137.32,130.32,137.53,130.03,137.71,129.78,137.80,129.32,137.78,129.05,137.78,128.75,137.82,128.38,137.86,127.88,137.95,127.22,138.01,126.90,137.99,126.70,137.89,126.72,137.80,126.83,137.80,126.88,137.79,126.88,137.75,126.88
RZ_8272059_5653,0,4820,51,0,7,137.74,126.90,137.71,126.90,137.66,126.95,137.60,127.00,137.60,126.95,137.68,126.72,137.74,126.38,137.72,126.15,137.70,126.05,137.66,126.08,137.65,126.00,137.64,125.90,137.66,125.83,137.72,125.85,137.79,125.88,137.85,125.88,137.88,125.83,137.88,125.65,137.86,125.47,137.84,125.35,137.81,125.38,137.78,125.40,137.78,125.47,137.79,125.58,137.80,125.67,137.81,125.70,137.81,125.60,137.81,125.50,137.78,125.40,137.72,125.35,137.69,125.30,137.70,125.30,137.74,125.35,137.81,125.38,137.89,125.50,137.94,125.55,137.94,125.58,137.93,125.50,137.91,125.45,137.88,125.42,137.85,125.35,137.82,125.25,137.81,125.17,137.79,125.22,137.78,125.25,137.76,125.22,137.84,125.20,137.90,125.17,137.99,125.17,138.00,125.15,138.01,125.20
RZ_8272059_5654,0,4820,49,0,7,138.00,125.25,137.96,125.28,137.94,125.28,137.90,125.25,137.85,125.25,137.84,125.17,137.84,125.10,137.84,125.05,137.82,125.05,137.80,125.05,137.78,125.08,137.78,125.10,137.76,125.10,137.75,125.08,137.75,125.05,137.74,124.90,137.71,124.78,137.72,124.78,137.75,124.92,137.76,125.05,137.75,125.03,137.76,125.15,137.76,125.28,137.78,125.40,137.78,125.38,137.79,125.28,137.82,125.20,137.85,125.28,137.86,125.42,137.84,125.50,137.79,125.45,137.72,125.38,137.70,125.25,137.68,125.10,137.66,124.88,137.66,124.80,137.68,124.92,137.70,125.12,137.72,125.30,137.75,125.38,137.78,125.45,137.74,125.45,137.71,125.30,137.68,125.20,137.70,125.17,137.74,125.20,137.78,125.25,137.79,125.33,137.78,125.20
RZ_8272059_5655,0,4820,50,0,7,137.76,125.03,137.72,124.83,137.70,124.80,137.66,124.80,137.66,124.85,137.71,124.95,137.76,125.05,137.79,125.15,137.75,125.20,137.72,125.22,137.68,125.20,137.64,125.17,137.61,125.08,137.62,124.95,137.65,124.83,137.68,124.67,137.70,124.60,137.69,124.78,137.68,125.05,137.66,125.15,137.65,125.00,137.64,124.88,137.62,124.90,137.62,124.85,137.62,124.72,137.61,124.62,137.57,124.58,137.54,124.60,137.53,124.62,137.54,124.67,137.54,124.80,137.55,124.92,137.56,125.00,137.59,125.00,137.60,124.97,137.62,124.88,137.62,124.75,137.62,124.62,137.61,124.58,137.60,124.62,137.65,124.65,137.70,124.72,137.74,124.75,137.72,124.78,137.71,124.50,137.71,124.25,137.70,123.97,137.69,123.90,137.72,124.10,137.78,124.35
RZ_8272059_5656,0,4820,50,0,7,137.84,124.58,137.85,124.50,137.84,124.33,137.80,124.22,137.78,124.15,137.78,124.17,137.76,124.17,137.72,124.17,137.69,124.17,137.64,124.15,137.61,124.12,137.60,124.25,137.60,124.38,137.60,124.55,137.60,124.58,137.60,124.53,137.60,124.42,137.60,124.40,137.60,124.50,137.59,124.42,137.57,124.28,137.56,124.15,137.55,124.15,137.54,124.17,137.51,124.20,137.47,124.22,137.44,124.25,137.43,124.28,137.40,124.33,137.39,124.33,137.43,124.42,137.50,124.58,137.56,124.72,137.56,124.53,137.54,124.25,137.60,123.83,137.66,123.72,137.70,123.62,137.69,123.65,137.66,123.83,137.66,124.03,137.64,123.90,137.62,123.60,137.64,123.42,137.64,123.58,137.62,123.70,137.60,123.67,137.59,123.80,137.61,123.92,137.64,124.05
RZ_8272059_5657,0,4820,50,0,7,137.65,124.05,137.71,123.97,137.79,123.97,137.84,123.95,137.82,123.97,137.78,124.00,137.72,124.00,137.68,123.97,137.66,123.97,137.65,123.95,137.61,123.95,137.59,123.85,137.60,123.75,137.62,123.67,137.65,123.67,137.61,123.70,137.57,123.70,137.56,123.70,137.57,123.70,137.59,123.72,137.60,123.80,137.61,123.85,137.69,123.95,137.76,124.03,137.74,124.10,137.65,124.10,137.61,124.03,137.65,123.95,137.70,124.05,137.69,124.22,137.61,124.28,137.53,124.17,137.46,124.08,137.51,124.05,137.55,124.15,137.57,124.22,137.56,124.30,137.59,124.28,137.60,124.28,137.61,124.10,137.60,123.95,137.60,123.78,137.61,123.78,137.64,123.78,137.65,123.78,137.64,123.78,137.61,123.75,137.57,123.75,137.56,123.78,137.57,123.90
RZ_8272059_5658,0,4820,51,0,7,137.59,124.00,137.62,124.08,137.65,124.10,137.64,124.12,137.59,124.08,137.53,124.00,137.53,123.92,137.55,123.92,137.57,123.92,137.59,123.95,137.61,123.95,137.65,123.72,137.69,123.50,137.69,123.58,137.69,123.85,137.70,124.08,137.70,123.97,137.70,123.88,137.70,123.72,137.69,123.55,137.66,123.40,137.68,123.35,137.70,123.35,137.68,123.38,137.61,123.45,137.55,123.62,137.51,123.78,137.45,123.90,137.20,123.78,136.91,123.62,136.62,123.47,136.43,123.47,136.25,123.42,135.90,123.38,135.31,123.30,134.68,123.00,134.10,122.35,133.66,121.67,132.82,121.25,132.00,121.00,130.85,120.90,129.88,120.58,128.59,120.42,127.22,119.88,126.22,119.53,124.84,119.10,123.67,119.00,122.03,118.80,120.76,118.60,119.21,118.25,117.94,118.00
RZ_8272059_5659,0,4820,49,0,7,116.66,117.70,115.66,117.60,114.40,117.62,113.06,117.60,111.88,117.50,110.86,117.33,109.95,117.45,108.80,117.60,107.66,117.45,106.47,117.28,105.38,117.08,104.17,117.05,103.01,117.00,102.04,116.92,101.20,116.78,100.60,116.62,100.19,116.45,99.80,116.42,99.58,116.33,99.38,116.20,99.49,116.10,99.61,116.05,99.71,115.95,99.74,115.85,99.89,115.72,100.01,115.67,100.17,115.62,100.21,115.58,100.19,115.58,100.15,115.55,100.11,115.58,100.15,115.58,100.15,115.58,100.14,115.53,100.03,115.42,99.89,115.33,99.78,115.33,99.81,115.38,99.86,115.50,99.92,115.55,99.94,115.30,99.90,115.00,99.86,114.70,99.91,114.70,100.00,114.72,100.11,114.75,100.14,114.88,100.15,115.03,100.14,115.25
RZ_8272059_5660,0,4820,50,0,0,100.19,115.40,100.22,115.47,100.25,115.53,100.21,115.55,100.19,115.60,100.21,115.58,100.25,115.62,100.26,115.72,100.26,115.83,100.24,115.72,100.22,115.55,100.30,115.38,100.39,115.47,100.46,115.62,100.46,115.75,100.45,115.70,100.42,115.67,100.47,115.55,100.58,115.42,100.66,115.30,100.70,115.30,100.70,115.40,100.69,115.42,100.69,115.42,100.67,115.38,100.70,115.40,100.75,115.47,100.76,115.53,100.75,115.53,100.76,115.53,100.80,115.53,100.83,115.53,100.81,115.47,100.84,115.45,100.88,115.40,100.90,115.42,100.89,115.47,100.88,115.47,100.89,115.47,100.89,115.53,100.91,115.53,100.94,115.53,100.96,115.47,100.99,115.50,101.00,115.53,101.03,115.55,101.03,115.60,101.03,115.65,101.11,115.67,101.21,115.85
RZ_8272059_5661,0,4820,50,0,0,101.20,116.08,101.09,116.25,101.01,116.17,101.04,115.97,101.10,115.83,101.15,115.90,101.19,116.08,101.19,116.22,101.21,116.15,101.22,116.05,101.21,116.00,101.19,116.00,101.19,115.92,101.24,115.88,101.28,115.80,101.29,115.88,101.28,115.95,101.25,115.75,101.31,115.50,101.40,115.33,101.49,115.42,101.45,115.55,101.41,115.58,101.40,115.58,101.40,115.62,101.39,115.67,101.35,115.70,101.34,115.70,101.31,115.75,101.28,115.80,101.26,115.88,101.30,115.90,101.36,115.92,101.41,115.95,101.41,115.97,101.42,116.00,101.41,115.85,101.41,115.70,101.40,115.60,101.45,115.70,101.51,115.72,101.54,115.75,101.51,115.75,101.54,115.75,101.58,115.72,101.61,115.70,101.60,115.72,101.60,115.75,101.54,115.78,101.47,115.75
RZ_8272059_5662,0,4820,51,0,0,101.38,115.72,101.35,115.72,101.38,115.67,101.45,115.62,101.49,115.58,101.45,115.67,101.46,115.92,101.51,116.15,101.53,116.12,101.51,115.97,101.50,115.80,101.53,115.83,101.54,115.83,101.55,115.90,101.51,115.97,101.49,116.08,101.45,116.08,101.45,116.05,101.45,115.92,101.45,115.83,101.55,115.85,101.69,115.92,101.90,115.88,102.17,115.83,102.51,115.78,103.01,115.83,103.55,116.10,104.28,116.35,104.94,116.60,105.75,116.65,106.81,116.72,108.15,116.88,109.66,117.00,111.16,117.20,112.24,117.35,113.90,117.33,115.47,117.03,117.64,116.62,119.31,116.22,120.95,115.95,122.49,115.83,123.84,115.72,125.33,115.38,126.61,114.92,127.79,114.50,128.75,114.15,129.75,113.80,130.74,113.47,131.61,113.42,132.60,113.38,133.55,113.15
RZ_8272059_5663,0,4820,50,0,0,134.69,112.80,135.80,112.55,136.66,112.50,137.46,112.53,137.84,112.55,138.31,112.28,138.49,112.08,138.70,111.88,138.79,111.95,138.78,111.88,138.74,111.78,138.69,111.40,138.53,111.15,138.38,110.90,138.19,110.92,138.01,110.95,137.84,110.75,137.69,110.55,137.57,110.53,137.45,110.70,137.24,110.85,137.12,110.78,137.00,110.72,136.95,110.70,136.91,110.70,136.89,110.70,136.80,110.75,136.56,110.85,136.30,110.85,136.14,110.78,136.09,110.92,136.09,111.15,136.07,111.35,135.97,111.38,135.88,111.42,135.66,111.50,135.55,111.55,135.44,111.42,135.44,111.30,135.45,111.25,135.45,111.45,135.45,111.70,135.45,111.85,135.36,111.92,135.28,111.83,135.20,111.62,135.22,111.42,135.25,111.35,135.28,111.47,135.20,111.65
RZ_8272059_5664,0,4820,50,0,0,135.14,111.83,135.09,111.92,135.14,112.05,135.12,112.15,135.07,112.00,135.04,111.78,135.01,111.80,134.97,112.03,134.93,112.08,134.89,111.85,134.84,111.62,134.82,111.62,134.81,111.70,134.82,111.78,134.82,111.75,134.85,111.70,134.89,111.75,134.99,111.88,135.07,111.97,135.16,111.97,135.18,111.95,135.19,111.95,135.16,111.95,135.16,112.03,135.18,112.08,135.19,111.85,135.15,111.55,135.11,111.33,135.10,111.62,135.16,111.90,135.22,112.00,135.25,111.90,135.25,111.80,135.24,111.80,135.21,111.83,135.19,111.78,135.21,111.72,135.26,111.65,135.29,111.65,135.25,111.65,135.22,111.65,135.22,111.65,135.26,111.62,135.28,111.62,135.30,111.62,135.29,111.60,135.28,111.60,135.28,111.65,135.25,111.65,135.19,111.62
RZ_8272059_5665,0,4820,50,0,0,135.11,111.62,135.09,111.47,135.12,111.30,135.16,111.12,135.21,111.12,135.22,111.12,135.24,111.03,135.24,110.90,135.22,110.85,135.18,110.90,135.11,110.92,135.07,110.90,135.10,110.88,135.14,110.88,135.18,110.90,135.21,111.05,135.21,111.15,135.18,111.25,135.14,111.33,135.10,111.40,135.09,111.50,135.06,111.60,135.11,111.72,135.18,111.78,135.24,111.70,135.25,111.65,135.24,111.53,135.21,111.47,135.14,111.40,135.07,111.42,135.04,111.45,135.05,111.50,135.07,111.58,135.09,111.60,135.04,111.58,134.99,111.53,134.93,111.50,134.91,111.53,134.90,111.53,134.99,111.50,135.07,111.47,135.10,111.47,135.10,111.40,135.09,111.35,135.11,111.30,135.10,111.35,135.11,111.40,135.12,111.40,135.16,111.33,135.19,111.30
RZ_8272059_5666,0,4820,49,0,0,135.22,111.33,135.22,111.33,135.22,111.28,135.21,111.22,135.11,111.15,135.00,111.12,134.90,111.10,134.89,111.05,134.89,111.00,134.90,111.17,134.91,111.42,134.90,111.53,134.89,111.38,134.90,111.28,134.93,111.35,134.94,111.45,134.91,111.42,134.88,111.38,134.88,111.35,134.89,111.33,134.89,111.42,134.86,111.50,134.84,111.42,134.81,111.25,134.80,111.10,134.80,111.10,134.89,111.10,134.97,111.12,135.04,111.20,135.01,111.30,134.99,111.35,135.00,111.35,135.01,111.30,135.03,111.22,135.01,111.15,134.99,111.12,134.99,111.15,135.00,111.15,134.97,111.12,134.94,111.12,134.91,111.08,134.90,111.00,134.90,110.95,134.91,110.92,134.89,110.85,134.85,110.85,134.85,110.90,134.89,110.72,134.84,110.55
RZ_8272059_5667,0,4820,50,0,0,134.76,110.50,134.69,110.67,134.71,110.80,134.78,110.85,134.81,110.95,134.84,111.03,134.82,111.03,134.81,111.00,134.79,111.00,134.75,110.97,134.72,110.92,134.74,110.85,134.76,110.78,134.80,110.70,134.81,110.67,134.79,110.83,134.74,110.95,134.70,111.08,134.74,110.97,134.79,110.95,134.84,110.90,134.84,110.90,134.85,110.88,134.86,110.88,134.93,111.00,134.97,111.10,134.99,111.12,134.94,111.03,134.90,110.95,134.93,110.83,134.96,110.65,134.99,110.53,135.01,110.60,135.01,110.75,135.03,110.90,135.00,110.83,134.97,110.75,134.95,110.67,134.95,110.62,134.95,110.60,134.96,110.72,134.96,110.88,134.96,111.03,134.94,111.00,134.91,110.97,134.97,110.97,135.06,110.95,135.15,110.80,135.15,110.78,135.14,110.75
RZ_8272059_5668,0,4820,51,0,0,135.16,110.78,135.24,110.70,135.32,110.60,135.25,110.60,135.09,110.75,134.93,111.05,134.95,111.33,135.04,111.15,135.14,110.85,135.16,110.58,135.20,110.60,135.16,110.65,135.06,110.72,134.96,110.83,135.00,110.90,135.07,110.83,135.14,110.62,135.11,110.45,135.11,110.45,135.11,110.47,135.12,110.42,135.14,110.35,135.09,110.42,135.03,110.58,134.95,110.67,134.94,110.50,134.95,110.38,134.97,110.28,134.99,110.25,134.95,110.20,134.91,110.17,134.89,110.10,134.90,110.03,134.90,110.12,134.94,110.28,134.96,110.47,134.96,110.53,134.93,110.60,134.88,110.53,134.85,110.38,134.84,110.22,134.82,110.38,134.82,110.58,134.88,110.65,134.94,110.50,135.01,110.35,135.03,110.38,134.99,110.40,134.96,110.35,134.93,110.30,134.94,110.17
RZ_8272059_5669,0,4820,50,0,0,134.95,110.10,134.94,109.97,134.93,109.92,134.96,110.15,135.01,110.42,135.05,110.58,135.03,110.45,134.95,110.38,134.89,110.42,134.94,110.55,135.04,110.58,135.14,110.58,135.11,110.22,135.11,109.92,135.12,109.65,135.14,109.65,135.16,109.62,135.16,109.67,135.16,109.85,135.14,110.10,135.11,110.28,135.07,110.33,134.99,110.30,134.90,110.28,134.84,110.28,134.82,110.25,134.82,110.15,134.84,110.05,134.93,110.08,135.03,110.15,135.10,110.20,135.10,110.15,135.05,110.12,135.00,110.20,134.95,110.22,134.95,110.28,134.96,110.17,134.97,110.12,134.95,110.05,134.93,110.08,134.89,110.05,134.89,109.97,134.82,109.92,134.76,109.88,134.72,109.83,134.75,109.78,134.80,109.72,134.86,109.67,134.90,109.65,134.91,109.67
RZ_8272059_5670,0,4820,50,0,0,134.88,109.67,134.86,109.75,134.85,109.90,134.86,110.00,134.89,110.03,134.91,110.03,135.00,110.08,135.07,110.15,135.15,110.33,135.16,110.40,135.15,110.47,135.12,110.38,135.11,110.30,135.14,110.17,135.16,110.05,135.14,110.05,135.07,110.10,134.97,110.15,134.93,110.15,134.90,110.08,134.89,110.00,134.88,110.08,134.85,110.22,134.85,110.30,134.84,110.15,134.86,110.00,134.85,109.92,134.85,109.92,134.84,109.92,134.84,109.90,134.85,109.88,134.81,109.85,134.79,109.83,134.79,109.83,134.95,109.85,135.10,109.88,135.19,109.88,135.15,109.88,135.11,109.85,135.11,109.80,135.12,109.72,135.10,109.67,135.07,109.80,135.03,109.97,135.00,110.15,134.97,110.10,134.96,110.03,134.96,109.95,134.97,109.97,135.03,109.90
RZ_8272059_5671,0,4820,50,0,0,135.09,109.80,135.11,109.80,135.12,109.85,135.11,109.88,135.05,109.88,135.00,109.85,134.95,109.83,134.95,109.83,135.00,109.83,135.06,109.80,135.12,109.78,135.14,109.75,135.15,109.75,135.16,109.67,135.16,109.60,135.15,109.45,135.14,109.35,135.14,109.42,135.11,109.62,135.10,109.85,135.05,109.92,135.01,110.00,134.97,110.03,134.96,109.97,134.94,109.92,134.95,109.90,134.89,110.08,134.81,110.25,134.85,110.35,134.96,110.30,135.09,110.12,135.09,109.97,135.07,109.78,135.07,109.70,135.09,109.70,135.04,109.75,134.91,109.80,134.79,109.90,134.85,110.05,134.96,110.30,135.06,110.42,135.03,110.42,134.99,110.28,134.95,110.15,134.95,110.17,134.95,110.17,134.96,110.22,134.97,110.25,134.97,110.17,134.99,110.00
RZ_8272059_5672,0,4820,49,0,0,134.99,109.83,134.94,109.78,134.89,109.75,134.94,109.70,135.04,109.80,135.12,109.92,135.00,110.08,134.89,110.00,134.84,109.88,134.88,109.78,134.90,109.85,134.86,109.95,134.94,109.97,135.03,109.88,135.11,109.75,135.10,109.65,135.09,109.62,135.07,109.60,135.04,109.60,135.03,109.55,135.03,109.75,135.07,110.00,135.11,110.15,135.14,110.00,135.11,109.83,135.11,109.70,135.10,109.62,135.09,109.50,135.06,109.45,135.05,109.38,135.05,109.38,135.05,109.40,135.00,109.45,134.96,109.50,134.91,109.53,135.00,109.50,135.09,109.47,135.19,109.47,135.20,109.40,135.18,109.35,135.19,109.35,135.19,109.47,135.15,109.60,135.05,109.67,134.96,109.70,134.96,109.72,134.94,109.72,134.91,109.70,134.89,109.67
RZ_8272059_5673,0,4820,51,0,0,134.89,109.67,134.82,109.70,134.75,109.65,134.81,109.58,134.94,109.58,135.07,109.67,135.09,109.80,135.05,109.85,134.99,109.88,134.91,109.90,134.89,109.97,134.84,110.03,134.81,110.08,134.80,110.03,134.80,110.03,134.80,110.05,134.82,110.12,134.88,110.12,134.91,110.15,134.94,110.15,134.94,110.15,134.95,110.20,134.96,110.22,134.97,110.17,134.97,110.05,134.97,109.92,134.95,109.92,134.93,109.92,134.90,109.92,134.90,109.90,134.91,109.90,134.94,109.78,134.95,109.67,134.95,109.55,134.95,109.50,134.94,109.62,134.94,109.83,134.94,110.00,134.81,110.08,134.69,110.20,134.66,110.30,134.74,110.08,134.82,109.78,134.84,109.58,134.86,109.70,134.89,109.80,134.90,110.05,134.79,110.30,134.66,110.28,134.61,110.00,134.69,109.95
RZ_8272059_5674,0,4820,49,0,0,134.78,110.20,134.80,110.25,134.81,110.12,134.89,109.97,134.96,110.00,135.03,110.10,135.03,110.25,135.03,110.25,135.01,110.10,135.01,110.12,135.00,110.28,134.99,110.30,134.97,110.15,134.97,110.00,134.96,110.03,134.96,110.08,134.95,110.15,134.96,110.20,134.99,110.20,135.00,110.17,135.01,110.15,134.96,110.10,134.91,110.05,134.88,109.92,134.89,109.80,134.93,109.75,134.96,109.75,134.99,109.78,135.00,109.80,135.00,109.95,135.00,110.05,134.94,110.20,134.86,110.25,134.79,110.20,134.76,110.08,134.72,110.00,134.71,110.08,134.72,110.15,134.76,110.28,134.84,110.33,134.94,110.35,135.03,110.28,135.11,110.22,135.14,110.05,135.16,109.88,135.16,109.70,135.18,109.72,135.18,109.62,135.18,109.53
RZ_8272059_5675,0,4820,50,0,0,135.15,109.45,135.12,109.45,135.12,109.65,135.14,109.85,135.19,110.05,135.21,110.05,135.16,109.97,135.09,109.92,135.00,109.67,135.00,109.47,135.01,109.28,135.04,109.25,135.06,109.42,135.06,109.62,135.06,109.75,135.10,109.67,135.12,109.60,135.14,109.60,135.12,109.65,135.12,109.67,135.14,109.65,135.14,109.62,135.10,109.58,135.06,109.55,135.04,109.53,135.04,109.53,135.04,109.55,135.03,109.55,135.04,109.53,135.07,109.50,135.11,109.55,135.12,109.62,135.11,109.72,135.09,109.67,135.07,109.60,135.07,109.53,135.07,109.55,135.07,109.55,135.06,109.58,135.03,109.60,135.00,109.62,135.05,109.42,135.11,109.20,135.18,109.12,135.19,109.33,135.19,109.55,135.19,109.62,135.19,109.60,135.19,109.60,135.20,109.60
RZ_8272059_5676,0,4820,50,0,0,135.22,109.60,135.26,109.60,135.28,109.60,135.26,109.55,135.25,109.42,135.24,109.33,135.24,109.53,135.24,109.80,135.25,110.03,135.22,110.03,135.16,110.03,135.11,109.97,135.14,109.70,135.19,109.40,135.26,109.47,135.28,109.78,135.29,110.03,135.29,109.95,135.29,109.85,135.29,109.85,135.26,109.83,135.26,109.67,135.25,109.50,135.24,109.33,135.22,109.33,135.19,109.33,135.16,109.33,135.21,109.33,135.29,109.30,135.35,109.28,135.31,109.25,135.30,109.20,135.30,109.17,135.31,109.15,135.29,109.15,135.24,109.10,135.21,109.05,135.18,109.30,135.15,109.58,135.12,109.80,135.14,109.75,135.20,109.70,135.25,109.65,135.21,109.60,135.14,109.60,135.15,109.60,135.24,109.70,135.31,109.75,135.31,109.53,135.31,109.25
RZ_8272059_5677,0,4820,50,0,0,135.31,108.95,135.28,108.97,135.25,109.12,135.22,109.22,135.20,109.33,135.18,109.38,135.15,109.45,135.11,109.38,135.10,109.25,135.09,109.17,135.07,109.25,135.09,109.33,135.11,109.38,135.16,109.40,135.16,109.62,135.14,109.80,135.19,109.97,135.29,109.92,135.34,109.97,135.28,110.08,135.21,109.85,135.20,109.50,135.19,109.17,135.18,109.17,135.15,109.38,135.12,109.55,135.15,109.72,135.21,109.85,135.28,110.00,135.28,109.78,135.28,109.42,135.26,109.08,135.26,109.05,135.26,109.42,135.28,109.78,135.30,110.00,135.36,109.80,135.41,109.62,135.41,109.72,135.34,109.90,135.26,110.05,135.22,110.03,135.24,110.00,135.26,110.03,135.29,110.05,135.25,110.10,135.20,110.12,135.24,110.15,135.32,110.03,135.39,109.88
RZ_8272059_5678,0,4820,50,0,0,135.35,109.62,135.31,109.53,135.32,109.53,135.32,109.65,135.26,109.78,135.20,109.70,135.15,109.62,135.21,109.53,135.26,109.47,135.24,109.50,135.15,109.58,135.09,109.70,135.11,109.80,135.14,109.65,135.03,109.45,134.90,109.15,134.60,108.97,134.41,108.65,134.07,108.47,133.91,108.40,133.61,108.45,133.41,108.20,133.19,107.83,133.07,107.42,132.93,107.08,132.78,106.83,132.53,106.58,132.38,106.30,132.22,106.05,132.19,105.78,132.04,105.85,131.90,105.92,131.76,105.97,131.75,105.95,131.79,105.88,131.88,105.83,131.96,105.80,131.99,105.72,132.05,105.60,132.03,105.38,132.01,104.95,131.94,104.60,132.01,104.33,132.07,104.35,132.16,104.38,132.16,104.38,132.16,104.33,132.16,104.25,132.11,104.17,132.06,104.08
RZ_8272059_5679,0,4820,50,0,7,132.07,103.97,132.14,103.90,132.20,103.75,132.20,103.62,132.10,103.55,132.01,103.60,131.93,103.67,131.90,103.70,131.89,103.67,131.82,103.67,131.79,103.67,131.74,103.62,131.72,103.55,131.84,103.40,131.96,103.33,132.11,103.28,132.14,103.33,132.15,103.40,132.12,103.47,132.06,103.50,132.01,103.53,132.01,103.47,132.04,103.50,132.06,103.50,132.05,103.53,132.03,103.50,132.00,103.50,131.95,103.45,131.91,103.40,131.89,103.35,131.91,103.35,131.94,103.42,131.95,103.25,131.95,103.03,131.95,103.00,131.96,103.17,131.97,103.35,131.99,103.30,132.00,103.28,131.99,103.30,131.96,103.35,131.95,103.40,131.99,103.42,132.05,103.45,132.10,103.50,132.10,103.55,132.10,103.60,132.09,103.62,132.06,103.62,132.04,103.60
RZ_8272059_5680,0,4820,50,0,7,132.00,103.55,131.96,103.55,131.96,103.58,131.96,103.60,131.97,103.60,131.96,103.55,131.94,103.47,131.91,103.47,132.00,103.50,132.11,103.55,132.18,103.58,132.12,103.65,132.06,103.78,132.04,103.85,132.04,103.78,132.04,103.53,132.06,103.30,132.07,103.33,132.10,103.58,132.11,103.80,132.11,103.70,132.11,103.55,132.09,103.38,132.06,103.35,132.04,103.62,132.04,103.92,132.04,104.30,132.05,104.38,132.05,104.47,132.06,104.53,132.07,104.20,132.10,103.83,132.10,103.62,132.06,103.83,132.03,104.00,132.00,103.97,132.00,104.00,132.00,104.08,132.04,104.12,132.09,104.17,132.10,104.17,132.07,104.20,132.05,104.25,132.05,104.33,132.07,104.30,132.09,104.20,132.11,104.22,132.11,104.33,132.12,104.17,132.10,103.92
RZ_8272059_5681,0,4820,50,0,7,132.09,103.65,132.07,103.60,132.07,103.72,132.05,103.88,132.04,104.05,132.01,104.05,132.05,104.03,132.07,103.95,132.10,103.85,132.10,103.83,132.10,103.85,132.09,103.90,132.07,103.90,132.10,103.72,132.11,103.58,132.11,103.62,132.07,103.85,132.05,103.78,132.06,103.47,132.07,103.15,132.10,103.15,132.11,103.25,132.12,103.35,132.06,103.47,132.01,103.47,131.94,103.55,131.94,103.60,131.93,103.33,131.94,103.00,131.97,102.90,132.01,103.12,132.06,103.35,132.07,103.30,132.10,103.17,132.10,103.12,132.05,103.15,132.01,103.22,132.00,103.20,132.04,103.10,132.06,103.00,132.07,103.00,132.07,103.08,132.09,103.25,132.10,103.33,132.07,103.42,132.04,103.42,131.99,103.38,131.99,103.28,131.96,102.90,131.97,102.60
RZ_8272059_5682,0,4820,50,0,7,131.99,102.40,132.03,102.47,132.03,102.55,132.03,102.60,132.03,102.67,132.03,102.75,132.01,102.83,132.00,102.90,131.97,102.95,131.94,102.95,131.88,102.92,131.86,102.85,131.89,102.83,131.95,102.85,131.97,102.95,131.93,103.00,131.86,102.90,131.80,102.75,131.81,102.60,131.82,102.80,131.82,103.10,131.82,103.08,131.81,102.75,131.80,102.50,131.80,102.53,131.80,102.58,131.80,102.58,131.76,102.58,131.74,102.60,131.72,102.78,131.71,102.95,131.70,103.15,131.72,103.17,131.78,103.08,131.82,102.83,131.85,102.60,131.89,102.50,131.95,102.50,132.03,102.45,131.97,102.53,131.91,102.60,131.84,102.67,131.88,102.67,131.93,102.65,131.99,102.60,132.01,102.58,132.03,102.55,132.03,102.22,132.01,101.92,132.00,101.78
RZ_8272059_5683,0,4820,51,0,7,131.95,101.92,131.91,102.05,131.88,102.08,131.91,102.10,131.95,102.30,131.97,102.47,131.96,102.65,131.95,102.45,131.96,102.25,131.97,102.10,132.07,102.22,132.18,102.33,132.18,102.25,132.09,102.12,131.99,101.97,131.97,101.97,131.93,102.10,131.89,102.22,131.89,102.38,131.93,102.40,131.93,102.38,131.89,101.95,131.85,101.55,131.93,101.22,132.00,101.28,132.10,101.40,132.11,101.53,132.06,101.62,132.00,101.67,131.93,101.67,131.93,101.65,131.93,101.67,131.93,101.75,131.93,101.75,131.93,101.72,131.91,101.70,131.90,101.78,131.90,101.80,131.90,101.78,131.90,101.90,131.90,102.05,131.94,102.00,132.03,101.78,132.10,101.65,132.10,101.75,132.05,101.85,132.00,101.92,132.00,101.95,132.01,102.00,132.03,101.97,132.04,101.95
RZ_8272059_5684,0,4820,49,0,7,132.04,101.90,132.04,101.88,132.06,101.80,132.07,101.72,132.10,101.72,132.10,101.70,132.11,101.62,132.05,101.47,131.99,101.42,131.93,101.45,131.91,101.47,131.89,101.47,131.85,101.47,131.84,101.60,131.88,101.70,131.93,101.80,131.95,101.80,131.99,101.78,132.01,101.75,132.03,101.75,132.01,101.78,132.01,101.65,132.01,101.50,131.99,101.35,131.97,101.38,131.95,101.40,131.95,101.42,131.94,101.47,131.94,101.55,131.99,101.58,132.05,101.50,132.09,101.45,132.06,101.55,132.04,101.70,132.10,101.80,132.15,101.72,132.09,101.65,131.97,101.65,131.93,101.67,131.99,101.67,132.06,101.62,132.06,101.50,132.05,101.42,132.05,101.40,132.05,101.55,132.06,101.72,132.09,101.83,132.11,101.83,132.14,101.83
RZ_8272059_5685,0,4820,50,0,7,132.14,101.70,132.15,101.58,132.16,101.45,132.12,101.45,132.07,101.45,132.01,101.45,132.01,101.40,131.97,101.38,131.95,101.40,131.90,101.45,131.88,101.50,132.00,101.47,132.14,101.45,132.25,101.45,132.19,101.47,132.12,101.47,132.07,101.47,132.05,101.30,132.07,101.22,132.11,101.20,132.19,101.42,132.22,101.58,132.25,101.67,132.25,101.70,132.21,101.72,132.19,101.72,132.14,101.70,132.12,101.67,132.11,101.65,132.12,101.67,132.14,101.70,132.15,101.60,132.15,101.47,132.12,101.25,132.09,101.17,132.05,101.08,132.05,101.05,132.05,101.12,132.06,101.22,132.03,101.35,131.97,101.33,131.94,101.33,131.96,101.38,132.00,101.45,132.01,101.50,132.00,101.50,131.96,101.50,131.94,101.50,131.91,101.53,131.94,101.65
RZ_8272059_5686,0,4820,50,0,7,132.03,101.78,132.11,101.80,132.14,101.62,132.12,101.45,132.11,101.22,132.06,101.03,132.03,100.83,131.97,100.83,131.96,100.72,131.93,100.72,131.93,100.70,131.89,100.60,131.86,100.38,131.89,99.83,131.94,99.33,131.88,98.90,131.78,98.50,131.66,98.17,131.69,97.15,131.74,95.92,131.93,92.55,132.35,89.00,132.89,86.25,133.43,85.85,133.57,86.88,133.59,89.90,134.01,93.20,134.55,98.60,135.09,103.50,135.09,110.67,135.46,117.08,135.85,124.72,136.28,132.70,136.38,141.82,136.60,151.50,136.80,160.90,137.04,171.15,139.20,180.15,141.49,190.38,142.34,200.97,141.19,211.75,140.86,221.30,141.95,226.72,142.93,229.55,142.93,229.55
RZ_8272059_5687,0,4820,51,0,7,null
RZ_8272059_5688,0,4820,51,0,7,143.84,242.97,143.84,242.97,144.01,241.45,144.10,238.40,144.16,233.80,143.95,228.72,143.35,223.20,142.61,217.57,141.45,212.78
RZ_8272059_5689,0,4820,50,0,7,140.69,207.78,140.05,202.75,139.29,197.15,138.59,192.38,138.10,186.93,138.21,182.12,138.32,176.80,138.22,172.12,138.11,166.88,138.03,161.93,138.10,157.47,138.16,152.65,137.72,148.75,137.14,144.32,136.43,141.22,136.05,136.93,135.56,133.07,135.38,129.25,135.34,125.30,135.12,122.60,134.89,119.00,134.65,115.97,134.72,112.08,134.70,109.50,135.04,106.65,135.40,104.28,135.79,101.35,135.81,99.28,135.86,96.88,135.91,94.20,135.96,92.03,136.03,90.00,136.20,88.67,136.36,87.62,135.61,88.40,134.71,89.60,133.74,90.80,133.55,90.78,133.31,90.75,133.15,90.78,132.88,91.60,132.54,92.85,132.21,94.08,132.06,94.55,132.05,94.85,132.03,95.72,132.03,96.55,131.90,97.25,131.75,97.60,131.61,98.08
RZ_8272059_5690,0,4820,50,0,4,131.59,98.42,131.61,98.65,131.61,98.85,131.62,99.05,131.61,99.17,131.61,99.20,131.61,99.20,131.61,99.15,131.64,99.10,131.70,99.08,131.76,98.97,131.80,98.92,131.80,98.83,131.80,98.88,131.82,98.92,131.88,99.05,131.91,99.30,131.81,99.53,131.69,99.70,131.55,99.72,131.51,99.67,131.49,99.60,131.49,99.65,131.49,99.80,131.47,99.95,131.44,100.22,131.43,100.53,131.44,100.80,131.45,100.85,131.47,100.88,131.49,100.92,131.53,101.05,131.55,101.10,131.55,101.15,131.50,101.12,131.45,101.17,131.50,101.12,131.46,101.08,131.43,101.00,131.29,101.12,131.26,101.25,131.24,101.35,131.24,101.35,131.36,101.28,131.49,101.20,131.49,101.15,131.50,101.08,131.49,101.03,131.50,101.00,131.53,101.03
RZ_8272059_5691,0,4820,50,0,0,131.53,101.03,131.50,101.03,131.51,100.88,131.55,100.70,131.65,100.60,131.71,100.70,131.79,100.78,131.61,100.62,131.45,100.50,131.45,100.50,131.45,100.50,131.56,100.80,131.69,101.10,131.68,100.97,131.65,100.85,131.61,100.72,131.60,100.75,131.59,100.75,131.57,100.83,131.55,100.90,131.51,101.05,131.47,101.15,131.45,101.22,131.45,101.22,131.35,101.62,131.35,101.62,131.35,101.62,131.32,101.50,131.30,101.40,131.38,101.28,131.47,101.28,131.56,101.25,131.55,101.17,131.53,101.05,131.51,100.97,131.50,100.90,131.53,100.83,131.55,100.80,131.57,100.83,131.56,100.88,131.55,100.90,131.54,100.90,131.57,100.67,131.61,100.38,131.65,100.08,131.64,100.38,131.54,101.03,131.43,101.67,131.45,101.83,131.54,101.67
RZ_8272059_5692,0,4820,49,0,0,131.64,101.38,131.62,101.22,131.49,101.20,131.35,101.35,131.24,101.62,131.30,101.47,131.36,101.33,131.40,101.03,131.40,101.03,131.30,101.33,131.30,101.33,131.31,101.38,131.32,101.50,131.31,101.60,131.30,101.65,131.29,101.65,131.29,101.62,131.30,101.58,131.31,101.58,131.32,101.60
RZ_8272059_5693,0,4820,51,0,0,131.34,101.83,131.38,102.00,131.40,102.17,131.32,102.22,131.21,102.20,131.07,102.15,131.06,102.08,131.05,102.08,131.16,102.03,131.28,102.03,131.28,102.10,131.21,102.17,131.14,102.28,131.16,102.33,131.15,102.40,131.14,102.38,131.12,102.28,131.14,102.22,131.18,102.28,131.20,102.30,131.18,102.30,131.16,102.28,131.16,102.25,131.18,102.38,131.16,102.53,131.11,102.47,131.05,102.25,131.01,102.20,131.05,102.35,131.07,102.30,131.10,102.08,131.10,102.00,131.10,102.15,131.12,102.28,131.16,102.28,131.19,102.28,131.20,102.28,131.19,102.22,131.19,102.20,131.18,102.17,131.18,102.20,131.19,102.12,131.22,102.03,131.25,101.90,131.21,101.85,131.15,101.78,131.10,101.70,131.14,101.85,131.20,102.03,131.26,102.20,131.22,102.15
RZ_8272059_5694,0,4820,50,0,0,131.19,102.05,131.15,101.92,131.15,101.88,131.15,101.88,131.12,101.88,131.09,101.90,131.04,102.00,131.04,102.15,131.10,102.33,131.16,102.40,131.19,102.45,131.19,102.47,131.19,102.40,131.20,102.30,131.20,102.15,131.20,102.08,131.16,102.03,131.16,102.03,131.15,102.00,131.12,102.03,131.10,102.08,131.11,102.10,131.16,102.10,131.15,102.10,131.06,102.15,131.03,102.17,131.07,102.20,131.14,102.10,131.18,102.05,131.18,102.05,131.19,102.03,131.19,102.03,131.19,101.97,131.18,102.03,131.19,102.05,131.22,102.08,131.24,102.15,131.25,102.20,131.21,102.22,131.18,102.25,131.14,102.28,131.12,102.28,131.14,102.25,131.12,102.25,131.11,102.25,131.11,102.22,131.09,102.22,131.07,102.20,131.07,102.20,131.11,102.17
RZ_8272059_5695,0,4820,50,0,0,131.16,102.10,131.19,102.05,131.19,102.03,131.18,101.97,131.18,101.88,131.18,101.83,131.18,101.75,131.18,101.72,131.18,101.92,131.16,102.15,131.16,102.38,131.10,102.40,131.05,102.45,131.05,102.42,131.11,102.40,131.12,102.38,131.07,102.33,131.07,102.25,131.11,102.17,131.16,102.20,131.14,102.28,131.10,102.35,131.09,102.22,131.10,102.08,131.11,101.95,131.12,102.00,131.11,102.05,131.10,102.00,131.07,101.97,131.05,102.03,131.04,102.10,131.10,102.22,131.19,102.30,131.28,102.28,131.29,102.17,131.29,101.95,131.30,101.83,131.30,101.72,131.25,101.78,131.21,101.80,131.18,101.80,131.18,101.80,131.15,101.90,131.12,102.03,131.10,102.00,131.12,101.85,131.16,101.70,131.20,101.70,131.20,101.65,131.19,101.67
RZ_8272059_5696,0,4820,50,0,0,131.24,101.72,131.29,101.72,131.28,101.70,131.25,101.67,131.22,101.75,131.29,101.83,131.30,101.67,131.30,101.53,131.29,101.38,131.29,101.40,131.26,101.40,131.24,101.42,131.21,101.42,131.24,101.47,131.26,101.53,131.28,101.58,131.28,101.62,131.26,101.72,131.26,101.78,131.22,101.92,131.20,102.00,131.18,102.08,131.19,102.05,131.20,101.97,131.28,101.88,131.34,101.72,131.40,101.55,131.39,101.40,131.36,101.35,131.36,101.42,131.35,101.53,131.32,101.50,131.31,101.45,131.30,101.55,131.29,101.70,131.28,101.85,131.28,101.85,131.25,101.80,131.25,101.72,131.24,101.67,131.25,101.75,131.26,101.83,131.26,101.75,131.25,101.60,131.26,101.38,131.30,101.33,131.34,101.28,131.30,101.30,131.25,101.35,131.18,101.42
RZ_8272059_5697,0,4820,50,0,0,131.16,101.40,131.18,101.38,131.21,101.60,131.24,101.88,131.22,101.97,131.22,101.78,131.24,101.58,131.24,101.58,131.25,101.53,131.26,101.42,131.26,101.40,131.29,101.38,131.31,101.38,131.32,101.28,131.31,101.25,131.30,101.15,131.29,101.10,131.29,101.22,131.25,101.40,131.16,101.58,131.07,101.60,131.15,101.45,131.29,101.30,131.46,101.22,131.50,101.33,131.60,101.40,131.65,101.42,131.57,101.42,131.43,101.45,131.32,101.42,131.36,101.38,131.36,101.35,131.32,101.42,131.30,101.50,131.29,101.58,131.29,101.47,131.30,101.35,131.32,101.22,131.34,101.22,131.35,101.33,131.35,101.40,131.34,101.55,131.28,101.60,131.22,101.65,131.18,101.42,131.19,101.22,131.20,101.08,131.21,101.17,131.28,101.25,131.34,101.20
RZ_8272059_5698,0,4820,50,0,0,131.40,101.12,131.40,101.08,131.39,101.10,131.36,101.15,131.39,101.35,131.41,101.50,131.45,101.60,131.44,101.53,131.43,101.40,131.40,101.33,131.39,101.30,131.34,101.38,131.30,101.40,131.28,101.33,131.28,101.22,131.28,101.20,131.34,101.40,131.40,101.60,131.46,101.50,131.46,101.20,131.45,100.90,131.39,101.03,131.34,101.10,131.28,101.15,131.25,101.10,131.24,101.03,131.24,100.95,131.31,100.88,131.36,100.80,131.38,100.78,131.31,100.80,131.26,100.92,131.29,101.03,131.34,101.08,131.38,101.05,131.39,101.22,131.41,101.38,131.43,101.45,131.44,101.33,131.44,101.35,131.44,101.47,131.43,101.67,131.41,101.75,131.44,101.58,131.46,101.30,131.50,101.00,131.47,101.00,131.45,101.17,131.54,101.50,131.65,101.83
RZ_8272059_5699,0,4820,50,0,0,131.81,102.05,131.90,102.17,131.99,103.00,132.30,103.62,132.65,104.60,133.10,105.10,133.50,106.20,133.89,107.40,134.36,108.78,134.64,110.33,134.86,111.78,135.04,113.30,135.19,114.22,135.43,115.20,135.53,116.12,135.72,117.47,135.84,118.83,136.05,120.22,136.39,121.12,136.72,122.20,136.95,123.03,136.96,124.05,137.00,125.03,137.01,125.88,137.01,127.08,136.96,128.05,136.94,129.43,136.91,130.35,136.90,131.47,136.85,132.05,136.79,132.47,136.68,132.57,136.61,132.78,136.59,133.00,136.53,133.28,136.45,133.55,136.39,133.75,136.43,133.82,136.47,133.80,136.50,133.93,136.50,134.05,136.50,134.15,136.49,134.12,136.49,134.12,136.47,134.40,136.47,134.70,136.47,135.00,136.46,135.00,136.45,135.03,136.36,135.00
RZ_8272059_5700,0,4820,50,0,0,136.30,135.00,136.29,134.97,136.35,135.05,136.41,135.07,136.38,135.12,136.30,135.15,136.29,135.25,136.34,135.38,136.31,135.45,136.24,135.47,136.18,135.53,136.19,135.53,136.19,135.57,136.16,135.57,136.14,135.57,136.11,135.57,136.07,135.53,136.05,135.45,136.09,135.38,136.14,135.35,136.20,135.32,136.20,135.32,136.20,135.30,136.20,135.30,136.20,135.50,136.21,135.68,136.21,135.80,136.19,135.68,136.18,135.45,136.19,135.30,136.19,135.28,136.16,135.32,136.15,135.38,136.18,135.40,136.24,135.25,136.26,135.10,136.25,134.93,136.22,134.93,136.25,134.93,136.26,134.93,136.28,134.97,136.26,135.00,136.20,135.00,136.15,134.93,136.12,134.85,136.18,134.72,136.24,134.65,136.22,134.62,136.20,134.60,136.18,134.55
RZ_8272059_5701,0,4820,50,0,0,136.18,134.62,136.18,134.75,136.16,134.65,136.16,134.43,136.14,134.20,136.15,134.20,136.18,134.32,136.21,134.45,136.22,134.62,136.22,134.75,136.22,134.88,136.24,134.80,136.25,134.75,136.25,134.68,136.21,134.72,136.21,134.68,136.21,134.65,136.22,134.65,136.20,134.72,136.18,134.78,136.18,134.65,136.18,134.62,136.16,134.62,136.14,134.40,136.12,134.05,136.11,133.90,136.12,134.15,136.15,134.38,136.15,134.40,136.16,134.28,136.09,134.18,136.01,134.10,136.01,134.15,136.06,134.25,136.11,134.30,136.12,134.30,136.14,134.30,136.16,134.30,136.18,134.32,136.18,134.18,136.07,134.07,135.99,133.95,135.94,134.30,136.00,134.62,136.06,134.88,136.06,134.75,136.03,134.55,135.99,134.40,136.00,134.25,136.05,134.20
RZ_8272059_5702,0,4820,50,0,0,136.09,134.12,136.11,134.20,136.11,134.30,136.11,134.38,136.11,134.35,136.16,134.30,136.20,134.22,136.29,134.10,136.32,134.03,136.30,134.00,136.22,134.12,136.15,134.20,136.14,134.22,136.18,134.18,136.21,134.18,136.24,134.15,136.28,134.15,136.34,134.18,136.40,134.18,136.43,134.18,136.43,134.20,136.39,134.30,136.32,134.40,136.25,134.53,136.18,134.57,136.11,134.65,136.04,134.68,136.01,134.65,136.01,134.53,136.03,134.38,136.06,134.38,136.09,134.45,136.11,134.53,136.11,134.55,136.14,134.55,136.16,134.38,136.19,134.18,136.20,134.00,136.19,134.03,136.18,134.18,136.16,134.30,136.18,134.43,136.14,134.25,136.10,134.05,136.05,133.97,136.05,134.07,136.09,134.18,136.09,134.12,136.09,134.10,136.15,134.12
RZ_8272059_5703,0,4820,50,0,0,136.25,134.18,136.24,134.22,136.14,134.22,136.14,134.20,136.22,134.12,136.32,133.95,136.30,133.80,136.28,133.65,136.26,133.68,136.26,133.72,136.25,133.78,136.24,133.80,136.28,133.80,136.30,133.78,136.32,133.95,136.31,134.12,136.28,134.20,136.24,134.10,136.19,133.97,136.15,134.00,136.12,133.93,136.14,133.88,136.15,133.85,136.18,133.93,136.19,134.03,136.21,134.10,136.22,134.15,136.25,134.20,136.26,134.22,136.26,134.22,136.28,134.03,136.22,133.85,136.18,133.68,136.12,133.70,136.15,133.75,136.19,133.80,136.24,133.78,136.26,133.75,136.30,133.88,136.36,134.03,136.43,134.18,136.35,134.03,136.25,133.88,136.15,133.75,136.12,133.75,136.10,133.90,136.09,134.03,136.09,134.07,136.07,134.03,136.07,133.93
RZ_8272059_5704,0,4820,50,0,0,136.14,133.88,136.21,133.90,136.25,133.95,136.21,134.05,136.24,134.03,136.30,134.07,136.36,134.15,136.35,134.18,136.32,134.07,136.31,134.00,136.25,133.95,136.21,133.95,136.20,133.97,136.21,134.00,136.24,134.00,136.18,134.00,136.12,134.03,136.10,133.90,136.12,133.78,136.14,133.72,136.16,133.78,136.19,133.68,136.21,133.50,136.24,133.55,136.20,133.78,136.16,134.07,136.21,134.15,136.31,134.15,136.39,134.07,136.38,134.07,136.36,133.90,136.39,133.72,136.41,133.57,136.34,133.60,136.22,133.68,136.11,133.72,136.12,133.93,136.14,134.10,136.15,134.18,136.15,134.12,136.15,134.05,136.15,134.05,136.16,133.95,136.20,133.82,136.24,133.72,136.25,133.70,136.28,133.70,136.31,133.47,136.36,133.12,136.39,132.78
RZ_8272059_5705,0,4820,50,0,0,136.36,132.43,136.32,132.12,136.25,131.75,136.20,131.00,136.15,130.30,136.14,129.53,136.10,129.00,136.01,128.15,135.71,127.53,135.32,127.03,134.97,126.60,134.82,125.97,134.79,125.25,134.75,124.55,134.69,123.97,134.64,123.70,134.57,122.88,134.59,121.97,134.71,120.83,134.82,120.22,134.91,119.58,134.90,119.05,134.99,118.58,135.10,118.17,135.18,117.60,135.14,117.12,135.04,116.65,134.97,116.38,134.99,115.75,135.05,115.15,135.14,114.35,135.15,114.03,135.14,113.78,135.10,113.75,135.04,113.78,134.99,113.83,134.96,113.88,134.90,113.88,134.82,113.75,134.79,113.55,134.81,113.30,134.84,113.20,134.86,113.12,134.86,113.12,134.85,113.12,134.81,112.97,134.80,112.80,134.80,112.70,134.82,112.72,134.84,112.70
RZ_8272059_5706,0,4820,50,0,0,134.85,112.60,134.85,112.53,134.84,112.53,134.84,112.60,134.82,112.65,134.90,112.70,134.97,112.72,135.07,112.75,135.09,112.62,135.09,112.47,135.09,112.40,135.11,112.47,135.14,112.65,135.15,112.72,135.16,112.55,135.15,112.30,135.16,112.00,135.19,111.95,135.11,112.00,135.01,112.12,134.93,112.33,134.94,112.45,135.00,112.53,135.05,112.53,135.09,112.53,135.07,112.47,135.07,112.47,135.06,112.60,135.03,112.80,135.00,112.97,134.97,112.90,135.00,112.80,134.99,112.88,135.00,113.08,135.00,113.22,135.01,113.17,135.04,113.12,135.05,113.22,135.12,113.33,135.18,113.38,135.14,113.35,135.05,113.28,134.96,113.25,134.95,113.20,134.94,113.17,134.94,113.22,134.94,113.28,134.96,113.20,135.03,113.08,135.07,113.17
RZ_8272059_5707,0,4820,50,0,0,135.09,113.40,135.09,113.47,135.03,113.35,134.97,113.33,134.91,113.40,134.90,113.50,134.90,113.53,134.99,113.65,135.09,113.75,135.15,113.72,135.11,113.62,135.06,113.55,135.06,113.58,135.05,113.60,135.04,113.70,135.03,113.80,135.03,113.92,134.97,113.78,134.94,113.62,134.89,113.53,134.89,113.58,134.93,113.70,134.96,113.80,135.00,113.80,134.99,113.72,134.94,113.65,134.89,113.60,134.89,113.55,134.90,113.45,134.86,113.40,134.81,113.33,134.80,113.47,134.91,113.65,135.00,113.75,135.03,113.67,134.97,113.62,134.95,113.62,134.95,113.75,134.95,113.88,134.95,113.97,134.96,113.97,134.97,113.97,134.96,113.95,134.93,113.90,134.90,113.83,134.88,113.78,134.89,113.72,134.89,113.80,134.90,113.88,134.91,113.90
RZ_8272059_5708,0,4820,50,0,0,134.94,113.88,134.94,113.88,134.94,113.83,134.95,113.78,134.97,113.78,134.97,113.85,134.96,114.05,134.94,114.17,134.91,114.20,134.90,114.20,134.88,114.22,134.89,114.33,134.90,114.15,134.94,113.95,134.99,113.78,135.01,113.83,135.00,113.92,134.99,113.97,135.00,114.10,135.00,114.17,135.01,114.22,135.01,114.15,135.01,114.08,135.03,114.03,135.04,114.00,135.00,114.08,134.95,114.12,134.91,114.20,134.91,114.20,134.94,114.22,134.97,114.25,134.99,114.30,134.96,114.33,134.93,114.10,134.91,113.88,134.93,113.55,134.93,113.47,134.91,113.47,134.89,113.50,134.86,113.55,134.88,113.65,134.93,113.72,134.97,113.83,134.99,113.85,134.99,113.92,135.00,114.00,135.00,114.00,134.95,114.10,134.91,114.20,134.84,114.28
RZ_8272059_5709,0,4860,50,40,0,134.81,114.22,134.80,114.20,134.82,114.15,134.93,114.12,135.03,114.08,135.15,114.03,135.16,114.00,135.15,113.95,135.09,113.90,134.95,113.85,134.85,113.85,134.84,113.78,134.88,113.67,134.93,113.80,134.93,114.03,134.90,114.25,134.89,114.25,134.86,114.17,134.90,114.08,134.97,114.03,135.05,114.03,135.10,114.03,135.11,114.00,134.99,114.00,134.86,114.15,134.78,114.33,134.82,114.47,134.88,114.50,134.86,114.55,134.88,114.42,134.89,114.20,134.90,113.97,134.89,113.90,134.86,113.92,134.85,114.03,134.82,114.12,134.81,114.25,134.78,114.30,134.74,114.33,134.71,114.30,134.72,114.30,134.75,114.30,134.76,114.10,134.78,113.85,134.78,113.60,134.76,113.55,134.76,113.72,134.76,113.92,134.75,114.15,134.75,114.20
RZ_8272059_5710,0,4860,50,0,0,134.81,114.22,134.88,114.25,134.99,114.25,135.03,114.25,134.99,114.17,134.93,114.10,134.85,114.12,134.85,114.20,134.94,114.28,135.03,114.20,135.06,114.10,135.01,114.03,134.97,114.10,134.96,114.20,134.96,114.30,134.86,114.25,134.78,114.17,134.68,114.05,134.65,114.03,134.66,114.03,134.70,114.08,134.74,113.97,134.80,113.83,134.86,113.85,134.91,114.00,134.90,114.12,134.89,114.08,134.84,114.10,134.80,114.10,134.81,114.10,134.86,114.05,134.84,114.00,134.76,114.12,134.75,114.25,134.82,114.35,134.89,114.30,134.88,114.28,134.89,114.28,134.89,114.28,134.89,114.33,134.88,114.40,134.81,114.50,134.76,114.53,134.72,114.50,134.78,114.47,134.82,114.50,134.81,114.53,134.78,114.62,134.72,114.75,134.74,114.83
RZ_8272059_5711,0,4860,51,0,0,134.74,114.78,134.75,114.80,134.75,114.83,134.75,114.88,134.74,114.67,134.69,114.47,134.65,114.28,134.68,114.17,134.72,114.12,134.75,113.97,134.75,113.90,134.78,113.97,134.81,114.12,134.78,114.50,134.75,114.70,134.74,114.80,134.74,114.70,134.74,114.62,134.72,114.62,134.70,114.55,134.69,114.47,134.69,114.38,134.71,114.58,134.74,114.78,134.78,114.97,134.81,114.95,134.86,114.95,134.86,114.95,134.88,114.92,134.89,114.90,134.89,114.88,134.89,114.92,134.79,114.97,134.69,115.03,134.57,115.05,134.57,115.03,134.57,115.00,134.68,114.97,134.79,114.97,134.80,114.97,134.69,115.03,134.57,114.97,134.53,114.88,134.49,114.70,134.45,114.50,134.44,114.33,134.44,114.25,134.46,114.28,134.49,114.70,134.56,115.08,134.61,115.35
RZ_8272059_5712,0,4860,51,0,0,134.65,115.20,134.62,115.05,134.61,115.03,134.60,115.03,134.60,115.03,134.57,114.88,134.56,114.72,134.55,114.72,134.56,114.90,134.53,115.08,134.46,115.08,134.43,115.10,134.44,115.12,134.45,115.15,134.51,115.15,134.56,115.08,134.62,114.97,134.64,115.00,134.57,115.15,134.51,115.33,134.44,115.40,134.43,115.42,134.46,115.42,134.53,115.38,134.57,115.35,134.59,115.25,134.59,115.17,134.59,115.15,134.57,115.22,134.57,115.33,134.59,115.33,134.59,115.28,134.55,115.20,134.50,115.17,134.45,115.20,134.45,115.25,134.45,115.30,134.43,115.33,134.41,115.15,134.51,114.95,134.64,114.67,134.75,114.58,134.72,114.53,134.68,114.60,134.64,114.70,134.60,114.78,134.60,114.80,134.59,114.78,134.56,114.92,134.55,115.08,134.54,115.22
RZ_8272059_5713,0,4860,50,0,8,134.55,115.25,134.56,115.30,134.56,115.35,134.55,115.40,134.55,115.40,134.55,115.40,134.55,115.40,134.55,115.35,134.59,115.28,134.62,115.28,134.68,115.30,134.69,115.28,134.69,115.22,134.66,115.17,134.65,115.17,134.65,115.17,134.59,115.17,134.49,115.17,134.40,115.22,134.54,115.28,134.70,115.33,134.84,115.30,134.76,115.30,134.69,115.25,134.65,115.17,134.68,115.10,134.70,115.08,134.74,115.05,134.75,115.08,134.75,115.10,134.75,115.12,134.75,115.20,134.71,115.30,134.68,115.25,134.62,115.15,134.61,114.97,134.57,114.92,134.56,114.92,134.57,115.00,134.62,115.05,134.68,115.05,134.68,115.00,134.65,114.97,134.66,114.95,134.71,115.00,134.70,115.03,134.62,115.00,134.55,115.00,134.60,114.83,134.69,114.65
RZ_8272059_5714,0,4860,50,0,8,134.78,114.50,134.76,114.58,134.76,114.85,134.72,115.08,134.70,115.20,134.66,115.22,134.65,115.20,134.62,115.28,134.59,115.25,134.57,115.25,134.57,115.17,134.56,115.12,134.55,115.08,134.53,115.08,134.51,115.08,134.61,114.90,134.71,114.72,134.76,114.55,134.72,114.60,134.68,114.65,134.68,114.70,134.66,114.70,134.69,114.70,134.70,114.70,134.69,114.67,134.65,114.75,134.62,114.83,134.62,114.90,134.64,114.80,134.65,114.67,134.68,114.53,134.68,114.50,134.69,114.42,134.68,114.38,134.66,114.38,134.68,114.47,134.70,114.58,134.72,114.60,134.70,114.53,134.69,114.50,134.68,114.47,134.68,114.42,134.65,114.40,134.62,114.33,134.64,114.33,134.69,114.35,134.72,114.38,134.71,114.40,134.71,114.42,134.74,114.45
RZ_8272059_5715,0,4860,50,0,8,134.81,114.45,134.88,114.45,134.88,114.47,134.82,114.53,134.76,114.42,134.71,114.28,134.68,114.33,134.70,114.53,134.75,114.70,134.81,114.70,134.82,114.50,134.82,114.33,134.82,114.15,134.80,114.12,134.78,114.10,134.75,114.25,134.74,114.42,134.74,114.58,134.62,114.55,134.53,114.53,134.44,114.50,134.49,114.50,134.50,114.53,134.47,114.58,134.53,114.60,134.62,114.60,134.71,114.55,134.75,114.47,134.78,114.40,134.80,114.17,134.79,114.00,134.76,113.72,134.71,113.60,134.60,113.92,134.53,114.35,134.54,114.72,134.61,114.62,134.69,114.35,134.74,114.10,134.78,114.12,134.81,114.33,134.80,114.55,134.84,114.58,134.89,114.58,134.89,114.58,134.85,114.55,134.81,114.53,134.80,114.58,134.80,114.60,134.78,114.47
RZ_8272059_5716,0,4860,50,0,8,134.76,114.28,134.74,114.10,134.74,114.10,134.71,114.12,134.69,114.17,134.71,114.20,134.76,114.17,134.81,114.15,134.82,114.17,134.84,114.03,134.85,113.85,134.85,113.67,134.85,113.65,134.93,113.75,134.99,113.83,134.94,113.95,134.82,113.97,134.69,114.00,134.68,113.90,134.72,113.78,134.78,113.58,134.82,113.45,134.80,113.35,134.80,113.33,134.79,113.38,134.79,113.42,134.86,113.47,134.94,113.50,135.01,113.47,135.01,113.53,135.03,113.60,134.99,113.70,134.96,113.75,134.88,113.80,134.84,113.83,134.78,113.83,134.78,113.85,134.78,113.88,134.76,113.92,134.76,113.92,134.75,113.92,134.75,113.90,134.76,113.90,134.76,113.72,134.78,113.55,134.80,113.45,134.84,113.47,134.90,113.50,134.94,113.45,134.97,113.58
RZ_8272059_5717,0,4860,50,0,8,134.99,113.75,134.99,113.85,134.97,113.80,134.95,113.75,134.93,113.80,134.89,113.85,134.86,113.67,134.85,113.47,134.84,113.17,134.82,113.08,134.82,112.97,134.90,112.97,134.96,113.03,135.01,113.10,135.03,113.12,135.05,113.12,134.99,113.12,134.91,113.12,134.85,113.10,134.85,113.12,134.85,113.20,134.91,113.25,134.97,113.28,135.04,113.15,135.03,113.05,135.01,112.95,135.00,112.95,134.99,113.00,134.97,113.08,134.96,113.15,134.94,113.10,134.91,113.08,134.89,113.03,134.88,113.05,134.88,113.10,134.89,113.12,134.90,113.12,134.90,113.05,134.91,112.90,134.88,112.75,134.85,112.62,134.89,112.58,134.94,112.53,134.99,112.45,134.97,112.38,134.95,112.53,134.94,112.67,134.97,112.85,135.00,112.85,135.03,112.85
RZ_8272059_5718,0,4860,50,0,8,135.00,112.88,135.00,112.88,134.99,112.78,134.96,112.67,134.94,112.58,134.91,112.58,134.90,112.58,134.91,112.55,134.93,112.58,134.95,112.65,134.96,112.67,134.99,112.62,134.97,112.58,134.94,112.55,134.91,112.58,134.95,112.67,135.00,112.78,135.04,112.88,135.03,112.90,135.10,112.92,135.19,112.92,135.28,112.92,135.28,112.92,135.29,112.88,135.30,112.83,135.31,112.85,135.21,112.92,135.12,113.03,135.03,113.00,135.03,113.03,135.03,113.05,135.04,112.95,135.05,112.85,135.07,112.65,135.09,112.58,135.11,112.50,135.06,112.53,134.99,112.53,134.93,112.50,134.93,112.45,134.91,112.40,134.96,112.42,135.03,112.53,135.07,112.62,135.10,112.65,135.10,112.65,135.10,112.62,135.06,112.62,135.01,112.55,134.97,112.45
RZ_8272059_5719,0,4860,50,0,8,134.99,112.12,135.00,111.88,135.00,111.67,134.97,111.70,134.97,111.95,135.00,112.17,135.01,112.40,135.01,112.28,135.00,112.12,135.01,112.03,135.03,112.10,135.03,112.17,135.04,112.25,135.05,112.28,135.07,112.33,135.09,112.25,135.09,112.17,135.09,112.10,135.07,112.10,135.06,112.15,135.04,112.17,135.11,112.17,135.20,112.03,135.29,111.85,135.30,111.90,135.31,112.12,135.32,112.30,135.32,112.28,135.30,112.28,135.28,112.30,135.28,112.35,135.28,112.53,135.25,112.67,135.22,112.50,135.28,112.22,135.35,111.97,135.41,112.00,135.41,112.03,135.40,111.95,135.39,111.92,135.32,111.95,135.26,112.03,135.22,112.08,135.24,112.05,135.26,111.97,135.30,111.92,135.34,111.83,135.35,111.78,135.36,111.72,135.35,111.70
RZ_8272059_5720,0,4860,50,0,8,135.32,111.70,135.30,111.75,135.29,111.78,135.29,111.80,135.35,111.83,135.43,111.85,135.50,111.88,135.46,111.88,135.43,111.83,135.39,111.78,135.38,111.75,135.35,111.78,135.34,111.80,135.34,111.58,135.38,111.33,135.41,111.33,135.45,111.55,135.44,111.88,135.43,111.95,135.43,111.97,135.44,111.80,135.44,111.65,135.47,111.62,135.50,111.70,135.51,111.72,135.49,111.65,135.47,111.60,135.47,111.58,135.47,111.58,135.43,111.58,135.40,111.60,135.38,111.60,135.38,111.60,135.36,111.60,135.35,111.60,135.36,111.50,135.35,111.40,135.34,111.30,135.32,111.17,135.35,111.05,135.41,110.97,135.46,111.05,135.46,111.03,135.39,110.92,135.31,111.03,135.25,111.28,135.21,111.47,135.22,111.40,135.29,111.35,135.31,111.30
RZ_8272059_5721,0,4860,50,0,8,135.28,111.28,135.25,111.22,135.26,111.17,135.29,111.15,135.32,111.15,135.35,111.10,135.36,111.12,135.34,111.15,135.31,111.17,135.29,111.22,135.29,111.30,135.31,111.38,135.34,111.35,135.36,111.35,135.35,111.33,135.38,111.30,135.39,111.28,135.40,111.33,135.39,111.38,135.40,111.33,135.40,111.25,135.39,111.20,135.38,111.22,135.36,111.28,135.38,111.30,135.38,111.30,135.36,111.33,135.35,111.33,135.31,111.25,135.24,111.22,135.18,111.22,135.18,111.28,135.21,111.22,135.26,111.05,135.30,110.90,135.35,110.78,135.39,110.90,135.40,110.97,135.40,110.97,135.39,110.85,135.35,110.80,135.31,110.80,135.29,110.80,135.28,110.78,135.28,110.80,135.28,110.83,135.30,110.95,135.31,111.03,135.34,111.08,135.34,111.08
RZ_8272059_5722,0,4860,50,0,8,135.36,111.03,135.39,110.92,135.45,110.83,135.49,110.92,135.51,111.05,135.50,111.20,135.49,111.20,135.46,111.17,135.43,111.12,135.40,111.08,135.34,110.97,135.29,110.90,135.25,110.83,135.29,110.83,135.35,110.83,135.41,110.85,135.45,110.85,135.50,110.88,135.54,110.88,135.53,110.90,135.45,110.95,135.32,111.10,135.26,111.25,135.21,111.38,135.22,111.45,135.20,111.47,135.16,111.47,135.16,111.45,135.20,111.40,135.26,111.47,135.30,111.55,135.35,111.58,135.38,111.47,135.40,111.45,135.40,111.47,135.41,111.45,135.43,111.33,135.44,111.25,135.43,111.33,135.43,111.42,135.44,111.50,135.46,111.55,135.47,111.33,135.44,111.08,135.34,110.88,135.26,110.90,135.24,111.03,135.25,111.12,135.26,111.17,135.26,111.17
RZ_8272059_5723,0,4860,50,0,8,135.28,111.10,135.26,111.05,135.26,111.00,135.26,111.00,135.28,110.97,135.29,111.08,135.31,111.17,135.34,111.25,135.39,111.25,135.40,111.28,135.35,111.33,135.32,111.40,135.31,111.47,135.38,111.35,135.40,111.17,135.40,110.90,135.41,110.80,135.45,110.62,135.49,110.55,135.49,110.72,135.45,110.92,135.36,111.10,135.28,111.08,135.20,111.03,135.26,111.05,135.38,111.05,135.44,111.05,135.39,110.97,135.32,110.83,135.30,110.67,135.30,110.67,135.29,110.72,135.30,110.83,135.30,110.92,135.34,111.00,135.35,111.05,135.36,111.17,135.38,111.30,135.38,111.38,135.36,111.35,135.36,111.38,135.36,111.40,135.34,111.60,135.31,111.75,135.30,111.65,135.31,111.20,135.30,110.75,135.28,110.53,135.29,110.70,135.32,110.90
RZ_8272059_5724,0,4860,50,0,8,135.36,111.05,135.36,111.00,135.36,111.00,135.39,111.03,135.43,111.05,135.47,111.05,135.49,111.05,135.47,111.00,135.43,110.95,135.34,110.85,135.25,110.83,135.24,110.78,135.24,110.75,135.25,110.75,135.21,110.83,135.20,110.90,135.24,111.17,135.29,111.38,135.32,111.50,135.32,111.40,135.32,111.25,135.32,111.15,135.25,111.10,135.19,111.08,135.22,110.95,135.34,110.85,135.40,110.88,135.35,111.12,135.31,111.35,135.30,111.38,135.28,111.30,135.26,111.25,135.24,111.25,135.25,111.28,135.25,111.25,135.26,111.28,135.31,111.30,135.36,111.17,135.34,111.00,135.28,110.85,135.21,111.03,135.22,111.12,135.24,111.22,135.24,111.20,135.24,111.12,135.28,111.03,135.31,110.97,135.34,111.03,135.29,111.10,135.25,111.22
RZ_8272059_5725,0,4860,50,0,8,135.25,111.30,135.29,111.40,135.29,111.40,135.26,111.40,135.26,111.40,135.30,111.40,135.34,111.35,135.36,111.35,135.35,111.35,135.34,111.38,135.31,111.38,135.30,111.30,135.29,111.22,135.30,111.17,135.30,111.17,135.31,111.22,135.36,111.28,135.39,111.42,135.36,111.53,135.30,111.70,135.28,111.78,135.28,111.78,135.28,111.60,135.30,111.42,135.31,111.33,135.36,111.30,135.39,111.50,135.43,111.72,135.45,111.90,135.46,111.83,135.49,111.65,135.51,111.53,135.55,111.50,135.54,111.55,135.51,111.65,135.47,111.70,135.47,111.78,135.49,111.78,135.47,111.88,135.45,111.95,135.41,111.95,135.38,111.88,135.35,111.83,135.36,111.78,135.41,111.70,135.46,111.55,135.49,111.45,135.45,111.42,135.43,111.47,135.41,111.62
RZ_8272059_5726,0,4860,50,0,5,135.41,111.72,135.39,111.83,135.38,111.78,135.38,111.75,135.47,111.85,135.56,111.97,135.64,111.83,135.62,111.60,135.62,111.40,135.61,111.45,135.59,111.50,135.54,111.58,135.47,111.58,135.44,111.55,135.44,111.75,135.44,112.03,135.44,112.25,135.44,112.20,135.45,112.12,135.45,112.05,135.45,112.03,135.45,112.00,135.46,112.00,135.47,112.00,135.47,112.05,135.47,112.17,135.46,112.33,135.51,112.38,135.55,112.35,135.62,112.12,135.66,111.95,135.62,111.83,135.57,112.00,135.53,112.12,135.54,112.17,135.56,112.10,135.59,112.10,135.57,112.17,135.53,111.92,135.49,111.62,135.47,111.38,135.46,111.45,135.46,111.50,135.49,111.75,135.55,112.00,135.60,112.15,135.64,112.00,135.62,111.80,135.60,111.65,135.59,111.58
RZ_8272059_5727,0,4860,50,0,0,135.59,111.65,135.60,111.75,135.60,111.92,135.60,111.97,135.60,111.97,135.60,111.92,135.60,111.85,135.60,111.83,135.64,111.83,135.68,111.85,135.70,111.85,135.68,111.95,135.72,112.05,135.78,112.17,135.72,112.17,135.62,112.12,135.51,112.05,135.53,111.92,135.53,111.88,135.54,111.75,135.50,111.70,135.46,111.70,135.44,111.72,135.45,111.75,135.47,111.90,135.47,112.12,135.46,112.33,135.46,112.38,135.47,112.40,135.49,112.45,135.49,112.55,135.49,112.62,135.47,112.62,135.43,112.62,135.36,112.65,135.36,112.67,135.40,112.65,135.43,112.60,135.41,112.55,135.40,112.53,135.43,112.47,135.44,112.40,135.44,112.35,135.44,112.33,135.45,112.33,135.46,112.40,135.46,112.45,135.43,112.47,135.41,112.50,135.41,112.53
RZ_8272059_5728,0,4860,50,0,0,135.44,112.53,135.44,112.53,135.43,112.55,135.41,112.62,135.40,112.70,135.40,112.70,135.40,112.72,135.40,112.75,135.43,112.78,135.45,112.78,135.46,112.85,135.45,112.90,135.46,112.90,135.47,112.72,135.50,112.55,135.50,112.45,135.50,112.45,135.49,112.45,135.46,112.47,135.44,112.47,135.43,112.47,135.36,112.45,135.30,112.45,135.31,112.45,135.39,112.45,135.46,112.47,135.55,112.50,135.64,112.58,135.64,112.67,135.53,112.67,135.41,112.62,135.36,112.55,135.34,112.53,135.40,112.50,135.47,112.50,135.55,112.53,135.49,112.53,135.44,112.60,135.39,112.70,135.38,112.83,135.38,112.92,135.40,112.97,135.39,112.97,135.36,113.12,135.31,113.22,135.30,113.28,135.26,112.90,135.24,112.55,135.25,112.35,135.31,112.40
RZ_8272059_5729,0,4860,50,0,0,135.38,112.45,135.41,112.58,135.50,112.72,135.59,112.95,135.65,113.00,135.64,113.03,135.62,112.95,135.69,112.88,135.74,112.97,135.66,113.17,135.56,113.30,135.49,113.25,135.51,113.22,135.54,113.28,135.55,113.33,135.55,113.35,135.56,113.42,135.55,113.50,135.54,113.60,135.53,113.65,135.53,113.70,135.53,113.75,135.54,113.75,135.56,113.70,135.57,113.78,135.59,113.90,135.59,113.78,135.55,113.50,135.51,113.25,135.47,113.28,135.47,113.30,135.50,113.25,135.56,113.17,135.60,113.10,135.62,113.03,135.54,113.17,135.45,113.42,135.35,113.70,135.35,113.60,135.38,113.45,135.40,113.33,135.41,113.35,135.39,113.28,135.35,113.17,135.36,113.10,135.44,113.12,135.53,113.17,135.57,113.38,135.60,113.53,135.61,113.42
RZ_8272059_5730,0,4860,50,0,0,135.64,113.20,135.64,113.10,135.62,113.20,135.61,113.38,135.65,113.45,135.68,113.55,135.70,113.58,135.71,113.62,135.68,113.58,135.64,113.50,135.60,113.45,135.60,113.42,135.53,113.42,135.45,113.33,135.49,113.22,135.59,113.15,135.69,113.15,135.68,113.50,135.66,113.80,135.62,114.03,135.61,113.92,135.60,113.83,135.62,113.72,135.65,113.65,135.69,113.75,135.64,113.95,135.61,113.95,135.57,113.78,135.64,113.50,135.68,113.38,135.70,113.42,135.64,113.60,135.57,113.70,135.55,113.67,135.59,113.62,135.50,113.65,135.39,113.65,135.26,113.65,135.26,113.65,135.34,113.55,135.41,113.45,135.51,113.38,135.53,113.45,135.55,113.58,135.56,113.58,135.50,113.55,135.43,113.47,135.45,113.47,135.55,113.50,135.54,113.70
RZ_8272059_5731,0,4860,50,0,0,135.43,113.90,135.36,114.05,135.43,114.00,135.46,114.03,135.44,114.05,135.43,114.00,135.43,113.92,135.43,113.95,135.43,114.05,135.43,114.12,135.45,114.10,135.47,114.05,135.45,114.03,135.40,113.95,135.41,113.85,135.47,113.72,135.55,113.65,135.54,113.53,135.53,113.38,135.51,113.47,135.51,113.75,135.51,114.00,135.55,113.97,135.59,113.83,135.62,113.67,135.62,113.50,135.62,113.45,135.61,113.45,135.61,113.53,135.61,113.58,135.61,113.45,135.62,113.30,135.62,113.38,135.60,113.58,135.55,113.62,135.60,113.47,135.68,113.33,135.64,113.33,135.54,113.30,135.50,113.28,135.57,113.47,135.66,113.72,135.70,114.33,135.81,114.83,135.91,115.85,136.01,116.85,136.19,118.10,136.41,119.17,136.62,120.42,136.70,121.72
RZ_8272059_5732,0,4860,50,0,0,136.85,122.95,137.00,124.10,137.16,124.83,137.18,125.62,137.09,126.45,136.97,127.33,136.88,128.53,136.89,129.40,136.91,130.68,136.94,131.57,136.96,132.78,136.97,133.43,136.97,134.00,136.99,134.53,137.03,135.05,137.06,135.57,137.10,135.88,137.14,136.30,137.20,136.82,137.25,137.22,137.34,137.53,137.40,137.50,137.44,137.62,137.44,137.78,137.45,137.93,137.49,138.10,137.57,138.25,137.62,138.43,137.68,138.40,137.68,138.30,137.68,138.22,137.69,138.38,137.70,138.60,137.71,138.80,137.66,138.75,137.60,138.60,137.56,138.35,137.59,138.10,137.70,138.28,137.79,138.60,137.88,138.90,137.72,138.97,137.57,139.07,137.44,139.20,137.45,139.22,137.46,139.22,137.44,139.20,137.41,139.22,137.35,139.18,137.31,139.10
RZ_8272059_5733,0,4860,50,0,0,137.41,139.22,137.55,139.50,137.69,139.80,137.72,139.60,137.69,139.38,137.64,139.18,137.53,139.25,137.49,139.30,137.54,139.25,137.61,139.22,137.61,139.22,137.55,139.28,137.53,139.22,137.56,139.12,137.61,139.03,137.61,139.00,137.60,138.95,137.61,138.70,137.62,138.50,137.65,138.30,137.65,138.30
RZ_8272059_5734,0,4860,50,0,0,null
RZ_8272059_5735,0,4860,50,0,0,null
RZ_8272059_5736,0,4860,50,0,0,null
RZ_8272059_5737,0,4860,50,0,0,null
RZ_8272059_5738,0,4860,50,0,0,137.24,140.40,137.24,140.40,137.22,140.38,137.18,140.35,137.03,140.57,136.89,140.78,136.56,141.05,136.25,141.38,135.68,141.93,135.11,142.50,134.50,142.80,133.95,143.28,133.46,143.72,132.84,144.22,132.26,144.90,131.78,145.70,131.32,146.47,130.81,147.07,130.32,147.53,129.95,148.10,129.80,148.47,129.55,148.93,129.36,149.50,129.16,149.82,128.96,150.10,128.81,150.30,128.60,150.53,128.39,150.75,128.19,150.82,128.00,151.07,127.92,151.32,127.85,151.55,127.83,151.78,127.78,152.07,127.65,152.53,127.53,152.72,127.51,152.78
RZ_8272059_5739,0,4860,50,0,0,127.55,152.75,127.59,152.72,127.58,152.78,127.56,152.78,127.56,152.78,127.55,152.78,127.50,152.80,127.42,152.82,127.36,152.82,127.31,152.82,127.29,152.80,127.25,152.72,127.25,152.68,127.24,152.62,127.24,152.65,127.21,152.68,127.20,152.68,127.20,152.72,127.20,152.90,127.19,153.07,127.20,153.18,127.24,153.12,127.28,153.10,127.29,153.12,127.30,153.18,127.30,153.22,127.31,153.25,127.36,153.25,127.41,153.22,127.39,153.00,127.30,152.80,127.22,152.68,127.24,152.75,127.24,152.90,127.24,152.97,127.25,152.97,127.21,152.93,127.17,152.95,127.15,153.03,127.19,153.07,127.21,153.07,127.22,152.90,127.25,152.78,127.28,152.55,127.29,152.45,127.41,152.47,127.55,152.62,127.66,152.68,127.61,152.62,127.55,152.53
RZ_8272059_5740,0,4860,49,0,0,127.54,152.47,127.54,152.43,127.54,152.40,127.54,152.40,127.51,152.57,127.49,152.78,127.46,153.00,127.46,153.03,127.47,152.88,127.51,152.72,127.54,152.60,127.56,152.65,127.59,152.68,127.60,152.70,127.56,152.62,127.53,152.57,127.49,152.50,127.50,152.53,127.51,152.53,127.53,152.55,127.56,152.60,127.58,152.62,127.60,152.65,127.55,152.62,127.53,152.53,127.50,152.47,127.51,152.43,127.53,152.45,127.55,152.43,127.58,152.40,127.62,152.40,127.62,152.40,127.60,152.35,127.56,152.28,127.51,152.25,127.50,152.25,127.49,152.25,127.47,152.18,127.47,152.12,127.44,152.20,127.41,152.35,127.39,152.47,127.38,152.45,127.36,152.43,127.42,152.35,127.50,152.28,127.58,152.22,127.58,152.25,127.58,152.25
RZ_8272059_5741,0,4860,50,0,0,127.56,152.25,127.56,152.25,127.55,152.28,127.55,152.22,127.55,152.18,127.54,152.15,127.53,152.25,127.54,152.38,127.56,152.47,127.58,152.57,127.62,152.68,127.66,152.78,127.72,152.40,127.74,152.03,127.75,151.70,127.74,151.72,127.71,151.78,127.66,151.78,127.58,151.72,127.51,151.68,127.53,151.72,127.58,151.85,127.62,152.00,127.61,152.05,127.58,152.07,127.56,152.07,127.55,152.05,127.56,152.00,127.65,152.00,127.74,151.97,127.71,151.95,127.61,151.95,127.51,151.95,127.53,151.95,127.51,151.95,127.49,151.95,127.45,151.97,127.45,151.82,127.49,151.68,127.60,151.70,127.69,151.82,127.75,151.88,127.75,151.80,127.76,151.70,127.78,151.70,127.79,151.68,127.78,151.68,127.76,151.68,127.76,151.72,127.76,151.55
RZ_8272059_5742,0,4860,50,0,0,127.75,151.45,127.72,151.43,127.64,151.57,127.58,151.50,127.60,151.38,127.67,151.43,127.75,151.60,127.72,151.82,127.71,151.85,127.71,151.78,127.70,151.70,127.67,151.60,127.61,151.62,127.58,151.53,127.55,151.45,127.60,151.45,127.64,151.57,127.67,151.78,127.69,151.85,127.70,151.93,127.69,151.82,127.69,151.72,127.69,151.65,127.71,151.68,127.75,151.80,127.78,151.88,127.76,151.88,127.72,151.88,127.65,151.93,127.60,151.78,127.60,151.57,127.64,151.40,127.67,151.50,127.67,151.60,127.67,151.68,127.66,151.72,127.64,151.72,127.61,151.78,127.60,151.82,127.60,151.93,127.60,151.95,127.60,152.00,127.62,152.00,127.65,151.93,127.65,151.82,127.62,151.78,127.60,151.80,127.61,151.65,127.65,151.45,127.62,151.30
RZ_8272059_5743,0,4900,51,40,0,127.61,151.35,127.61,151.55,127.66,151.70,127.70,151.78,127.69,151.72,127.66,151.68,127.65,151.45,127.62,151.25,127.61,151.22,127.61,151.45,127.61,151.57,127.59,151.53,127.58,151.47,127.58,151.47,127.60,151.53,127.60,151.60,127.56,151.65,127.58,151.62,127.61,151.60,127.67,151.62,127.70,151.62,127.72,151.65,127.74,151.65,127.74,151.65,127.75,151.60,127.75,151.47,127.75,151.38,127.75,151.32,127.74,151.40,127.69,151.50,127.62,151.40,127.56,151.25,127.56,151.07,127.61,151.07,127.69,151.07,127.69,151.22,127.65,151.40,127.61,151.55,127.64,151.50,127.65,151.47,127.61,151.47,127.59,151.30,127.56,151.10,127.58,150.95,127.60,150.97,127.62,151.05,127.65,151.10,127.66,151.20,127.66,151.28,127.66,151.32,127.69,151.28
RZ_8272059_5744,0,4900,50,0,0,127.72,151.20,127.76,151.18,127.72,151.28,127.65,151.38,127.59,151.40,127.59,151.32,127.59,151.28,127.60,151.30,127.56,151.20,127.51,151.10,127.47,151.03,127.49,151.07,127.49,151.12,127.58,151.12,127.66,151.07,127.72,151.05,127.71,151.07,127.65,151.10,127.61,151.15,127.64,151.15,127.69,151.03,127.72,150.88,127.70,150.75,127.69,150.75,127.66,150.75,127.65,150.80,127.64,150.82,127.65,150.85,127.67,150.90,127.71,150.95,127.74,150.93,127.72,150.85,127.69,150.80,127.65,150.88,127.64,150.95,127.64,150.95,127.64,150.88,127.65,150.78,127.67,150.68,127.70,150.53,127.70,150.43,127.70,150.40,127.70,150.43,127.71,150.62,127.71,150.82,127.74,151.03,127.78,151.03,127.76,150.80,127.74,150.57,127.75,150.53
RZ_8272059_5745,0,4900,50,0,0,127.80,150.68,127.78,150.85,127.69,150.78,127.62,150.72,127.65,150.68,127.62,150.70,127.58,150.72,127.55,150.75,127.62,150.75,127.70,150.75,127.75,150.75,127.71,150.70,127.67,150.62,127.65,150.60,127.61,150.68,127.58,150.75,127.59,150.75,127.61,150.78,127.65,150.82,127.66,150.88,127.66,150.90,127.67,150.88,127.71,150.93,127.74,150.97,127.74,151.03,127.70,150.97,127.65,150.95,127.58,150.78,127.54,150.62,127.56,150.47,127.62,150.45,127.70,150.45,127.69,150.47,127.71,150.50,127.76,150.62,127.83,150.75,127.84,150.82,127.81,150.82,127.80,150.80,127.75,150.62,127.69,150.45,127.64,150.40,127.56,150.57,127.54,150.82,127.55,150.93,127.59,150.95,127.64,150.78,127.64,150.60,127.65,150.47,127.66,150.50
RZ_8272059_5746,0,4900,49,0,9,127.65,150.53,127.65,150.55,127.65,150.50,127.69,150.45,127.72,150.40,127.70,150.38,127.64,150.43,127.60,150.50,127.58,150.60,127.56,150.68,127.53,150.53,127.53,150.32,127.53,150.15,127.55,150.18,127.55,150.25,127.55,150.28,127.54,150.28,127.54,150.30,127.54,150.30,127.54,150.30,127.54,150.30,127.54,150.28,127.51,150.25,127.50,150.30,127.49,150.38,127.49,150.45,127.50,150.43,127.51,150.45,127.51,150.57,127.49,150.72,127.46,150.80,127.44,150.85,127.44,150.95,127.41,151.05,127.39,151.10,127.38,151.05,127.35,150.85,127.36,150.68,127.41,150.45,127.47,150.38,127.50,150.32,127.49,150.40,127.54,150.43,127.61,150.43,127.69,150.40,127.66,150.40,127.64,150.40,127.61,150.40,127.64,150.32
RZ_8272059_5747,0,4900,50,0,9,127.64,150.25,127.61,150.18,127.61,150.18,127.61,150.18,127.62,150.15,127.64,150.15,127.66,150.22,127.67,150.30,127.70,150.35,127.69,150.32,127.69,150.28,127.67,150.22,127.67,150.20,127.65,150.25,127.60,150.28,127.55,150.30,127.60,150.30,127.69,150.40,127.79,150.60,127.80,150.80,127.78,150.93,127.70,150.90,127.61,150.72,127.55,150.55,127.53,150.28,127.50,150.18,127.53,150.10,127.55,150.20,127.58,150.30,127.54,150.40,127.50,150.45,127.53,150.38,127.60,150.32,127.66,150.30,127.65,150.35,127.66,150.32,127.67,150.28,127.69,150.20,127.70,150.15,127.72,150.00,127.62,149.90,127.50,149.95,127.46,150.10,127.54,150.25,127.62,150.40,127.64,150.60,127.65,150.82,127.65,150.90,127.65,150.85,127.67,150.68
RZ_8272059_5748,0,4900,51,0,9,127.70,150.53,127.65,150.55,127.56,150.65,127.49,150.62,127.47,150.50,127.50,150.45,127.51,150.55,127.54,150.60,127.54,150.57,127.54,150.53,127.54,150.53,127.54,150.50,127.53,150.45,127.51,150.43,127.46,150.45,127.41,150.55,127.36,150.68,127.36,150.75,127.36,150.85,127.40,150.80,127.45,150.70,127.51,150.62,127.53,150.62,127.55,150.65,127.54,150.90,127.51,151.15,127.47,151.38,127.47,151.38,127.49,151.38,127.50,151.38,127.50,151.35,127.50,151.22,127.50,151.07,127.50,150.93,127.49,150.90,127.49,150.97,127.47,151.03,127.47,151.10,127.47,151.00,127.46,150.93,127.45,150.88,127.44,150.95,127.45,150.97,127.45,150.93,127.44,150.90,127.41,150.93,127.47,151.03,127.54,151.15,127.58,151.25,127.55,151.20,127.54,151.15
RZ_8272059_5749,0,4900,49,0,9,127.60,151.05,127.65,151.00,127.67,151.10,127.64,151.22,127.62,151.30,127.64,151.20,127.62,151.07,127.59,151.03,127.56,151.00,127.58,151.00,127.60,151.15,127.59,151.30,127.55,151.47,127.53,151.53,127.55,151.47,127.58,151.38,127.60,151.43,127.59,151.57,127.53,151.72,127.39,151.72,127.26,151.68,127.20,151.70,127.29,151.70,127.36,151.47,127.42,151.20,127.44,150.93,127.44,150.93,127.44,151.00,127.44,151.20,127.45,151.40,127.45,151.50,127.40,151.40,127.38,151.28,127.34,151.25,127.36,151.32,127.38,151.43,127.39,151.43,127.36,151.43,127.33,151.38,127.31,151.30,127.31,151.43,127.31,151.62,127.33,151.80,127.33,151.78,127.31,151.75,127.30,151.65,127.29,151.47,127.30,151.30,127.34,151.20
RZ_8272059_5750,0,4900,50,0,9,127.36,151.20,127.36,151.22,127.33,151.22,127.25,151.20,127.19,151.15,127.19,151.18,127.24,151.22,127.29,151.30,127.30,151.30,127.30,151.28,127.28,151.28,127.24,151.30,127.25,151.18,127.29,150.90,127.34,150.50,127.34,150.20,127.46,149.82,127.58,149.55,127.69,149.30,127.67,149.15,127.62,149.00,127.55,148.85,127.49,148.85,127.51,148.53,127.56,148.18,127.54,147.82,127.46,147.78,127.42,147.25,127.46,145.75,127.60,143.70,127.70,141.38,128.22,139.97,128.65,139.15,129.11,139.35,129.20,140.82,129.30,143.95,129.24,147.88,129.15,153.32,129.09,158.65,129.81,164.25,130.55,169.30,131.46,176.07,131.72,183.43,131.55,191.22,131.16,198.38,130.75,206.05,130.45,214.15,130.16,219.60,129.86,222.60,129.86,222.60
RZ_8272059_5751,0,4900,51,0,9,130.22,258.60,130.22,258.60,130.22,258.60,130.22,258.60,130.22,258.60
RZ_8272059_5752,0,4900,50,0,9,125.05,226.18,125.05,226.18,125.00,224.93,124.95,222.60,124.86,219.15,124.80,216.00,124.59,212.72,124.39,209.75,124.19,206.47
RZ_8272059_5753,0,4900,50,0,9,123.76,203.93,123.35,201.12,122.91,198.78,122.80,195.90,122.55,193.22,122.21,190.32,121.89,188.00,121.70,185.55,121.62,183.28,121.64,180.07,121.64,177.47,121.64,174.90,121.88,172.75,122.12,169.82,122.24,167.62,122.06,165.80,121.90,164.30,122.19,162.18,122.46,160.05,122.81,158.35,122.94,156.75,123.05,155.60,123.17,154.65,123.29,153.32,123.39,151.78,123.40,149.88,123.35,148.95,123.36,147.68,123.45,146.75,123.46,145.28,123.45,144.38,123.56,143.28,123.74,142.40,123.78,141.65,123.33,141.72,122.80,142.28,122.35,142.97,121.91,143.40,121.40,143.85,120.96,144.20,120.71,144.30,120.58,144.32,120.35,144.20,120.25,144.18,120.25,144.20,120.33,144.38,120.36,144.50,120.28,144.80,120.20,144.97,120.17,144.47
RZ_8272059_5754,0,4900,50,0,9,120.11,143.82,120.08,143.68,120.03,144.20,120.03,144.72,120.00,144.78,120.05,144.72,120.11,144.68,120.15,145.12,120.09,145.65,120.00,146.20,119.94,146.35,119.86,146.53,119.75,146.70,119.66,146.78,119.60,146.90,119.59,147.00,119.59,147.03,119.60,147.35,119.60,147.72,119.60,148.15,119.58,148.22,119.55,148.30,119.51,148.55,119.51,148.75,119.49,149.03,119.46,149.10,119.44,149.22,119.50,149.28,119.55,149.18,119.53,149.03,119.44,148.93,119.35,148.97,119.35,149.10,119.35,149.20,119.38,149.35,119.39,149.40,119.41,149.45,119.41,149.45,119.41,149.45,119.41,149.47,119.44,149.47,119.46,149.50,119.50,149.50,119.51,149.62,119.56,149.75,119.60,149.68,119.61,149.53,119.56,149.38,119.53,149.40,119.50,149.43
RZ_8272059_5755,0,4900,50,0,9,119.50,149.43,119.51,149.45,119.49,149.45,119.46,149.45,119.41,149.28,119.40,149.07,119.40,148.93,119.40,149.05,119.40,149.15,119.40,149.18,119.42,149.25,119.44,149.38,119.45,149.53,119.51,149.55,119.58,149.43,119.64,149.32,119.61,149.22,119.59,149.28,119.60,149.28,119.62,149.28,119.71,149.28,119.75,149.30,119.78,149.30,119.74,149.22,119.71,149.15,119.67,149.15,119.65,149.22,119.71,149.12,119.80,148.95,119.85,148.95,119.81,149.15,119.79,149.28,119.79,149.22,119.79,149.25,119.78,149.32,119.76,149.32,119.80,149.22,119.83,149.28,119.86,149.35,119.85,149.38,119.84,149.30,119.81,149.28,119.72,149.57,119.64,149.90,119.62,149.93,119.70,149.70,119.80,149.45,119.81,149.50,119.84,149.45,119.84,149.40
RZ_8272059_5756,0,4900,50,0,0,119.79,149.35,119.72,149.40,119.78,149.43,119.88,149.45,119.86,149.47,119.76,149.55,119.64,149.60,119.64,149.57,119.71,149.55,119.81,149.45,119.88,149.38,119.84,149.32,119.81,149.32,119.80,149.30,119.80,149.40,119.80,149.65,119.79,149.90,119.78,149.90,119.78,149.72,119.78,149.55,119.79,149.47,119.79,149.50,119.79,149.55,119.80,149.57,119.80,149.60,119.79,149.62,119.76,149.62,119.76,149.60,119.79,149.57,119.80,149.60,119.80,149.60,119.79,149.57,119.78,149.53,119.78,149.45,119.78,149.43,119.86,149.45,119.96,149.45,120.08,149.45,120.15,149.38,120.38,149.30,120.94,149.28,121.53,149.30,122.11,149.35,122.76,149.38,123.60,149.47,124.66,149.50,125.72,149.50,126.96,149.38,128.09,149.28,129.12,149.20
RZ_8272059_5757,0,4900,51,0,0,130.01,149.10,131.01,148.90,132.00,148.70,132.88,148.55,133.43,148.47,133.96,148.30,134.46,148.15,134.96,148.00,135.36,148.10,135.72,148.22,136.11,148.35,136.41,148.32,136.86,148.25,137.22,148.15,137.50,148.12,137.76,148.18,137.99,148.22,138.16,147.93,138.15,147.65,138.15,147.35,138.20,147.47,138.26,147.60,138.30,147.72,138.18,147.78,138.05,147.85,137.79,148.07,137.66,148.22,137.51,147.97,137.49,147.57,137.47,147.15,137.50,147.15,137.53,147.18,137.44,147.28,137.34,147.40,137.25,147.60,137.28,147.68,137.30,147.70,137.31,147.65,137.30,147.68,137.29,147.75,137.22,147.82,137.16,147.88,137.11,148.12,137.04,148.43,136.95,148.70,136.84,148.72,136.81,148.70,136.81,148.62,136.82,148.55,136.84,148.35,136.84,148.18
RZ_8272059_5758,0,4900,50,0,0,136.81,148.00,136.80,148.03,136.78,148.05,136.76,147.95,136.76,147.80,136.78,147.68,136.78,147.78,136.78,147.93,136.72,148.10,136.68,148.22,136.62,148.10,136.62,147.88,136.64,147.68,136.62,147.72,136.61,147.78,136.60,147.80,136.62,147.78,136.65,147.78,136.62,147.70,136.57,147.62,136.51,147.90,136.50,148.25,136.54,148.35,136.60,148.10,136.68,148.15,136.71,148.43,136.74,148.62,136.71,148.40,136.69,148.07,136.70,147.80,136.71,147.90,136.72,148.10,136.71,148.28,136.70,148.25,136.70,148.22,136.69,148.20,136.70,148.22,136.71,148.30,136.72,148.35,136.69,148.40,136.64,148.43,136.59,148.43,136.61,148.43,136.66,148.38,136.71,148.32,136.72,148.28,136.72,148.32,136.74,148.40,136.72,148.47,136.70,148.50
RZ_8272059_5759,0,4900,50,0,0,136.71,148.47,136.72,148.43,136.75,148.40,136.75,148.40,136.74,148.40,136.72,148.25,136.71,148.12,136.71,147.97,136.76,147.93,136.80,147.85,136.84,147.75,136.82,147.68,136.81,147.75,136.84,147.82,136.85,147.90,136.86,147.93,136.85,147.97,136.85,148.15,136.85,148.28,136.82,148.38,136.80,148.32,136.76,148.25,136.72,148.22,136.69,148.15,136.74,148.00,136.79,147.85,136.85,147.80,136.85,147.85,136.86,147.90,136.88,147.90,136.88,148.15,136.85,148.40,136.82,148.68,136.81,148.68,136.81,148.62,136.79,148.45,136.79,148.30,136.78,148.20,136.79,148.10,136.80,147.95,136.79,147.82,136.78,147.80,136.76,147.85,136.75,147.90,136.74,147.80,136.75,147.65,136.76,147.40,136.79,147.35,136.78,147.20,136.75,147.15
RZ_8272059_5760,0,4900,50,0,0,136.74,147.10,136.75,147.15,136.84,147.07,136.91,147.00,136.95,146.82,136.93,146.78,136.94,147.03,136.96,147.35,136.91,147.62,136.86,147.57,136.81,147.55,136.85,147.43,136.86,147.28,136.88,147.25,136.86,147.38,136.85,147.53,136.82,147.60,136.82,147.47,136.79,146.93,136.74,146.10,136.50,145.30,136.29,144.57,136.09,144.10,135.94,143.10,135.78,142.05,135.45,140.82,135.11,139.62,134.64,138.30,134.34,136.68,134.18,135.53,133.84,134.55,133.51,133.85,133.18,133.07,133.00,132.28,132.79,131.62,132.53,131.25,132.45,130.65,132.40,130.05,132.40,129.47,132.40,129.40,132.40,129.20,132.39,128.28,132.40,127.42,132.40,126.70,132.39,126.75,132.34,126.38,132.29,125.97,132.25,125.60,132.07,125.62,131.89,125.62
RZ_8272059_5761,0,4900,50,0,0,131.66,125.62,131.60,125.55,131.59,125.45,131.65,125.33,131.70,125.30,131.70,125.30,131.74,125.38,131.81,125.47,131.88,125.58,131.90,125.60,131.90,125.60,131.89,125.47,131.89,125.38,131.93,125.30,131.97,125.33,132.01,125.25,132.00,125.15,132.00,125.03,132.00,125.03,132.00,125.03,132.00,125.00,131.99,125.20,131.96,125.42,131.94,125.60,131.97,125.55,132.01,125.50,132.07,125.42,132.09,125.40,132.07,125.42,132.04,125.50,131.99,125.60,131.96,125.72,131.94,125.90,131.89,126.15,131.88,126.35,131.84,126.55,131.82,126.65,131.82,126.30,131.89,125.83,131.95,125.58,131.97,125.83,131.96,126.05,132.01,126.03,132.06,126.05,132.12,126.15,132.10,126.30,132.09,126.35,132.09,126.40,132.10,126.58,132.11,126.78
RZ_8272059_5762,0,4900,50,0,0,132.11,126.62,132.11,126.33,132.07,125.97,132.03,125.95,131.97,125.92,131.94,125.95,132.03,126.22,132.14,126.53,132.25,126.78,132.25,126.78,132.25,126.78,132.20,126.70,132.15,126.50,132.11,126.33,132.11,126.25,132.11,126.28,132.11,126.30,132.10,126.33,132.09,126.35,132.07,126.55,132.07,126.72,132.07,126.85,132.09,126.83,132.10,126.80,132.11,126.88,132.11,127.00,132.10,127.15,132.09,127.00,132.07,126.78,132.06,126.53,132.05,126.47,132.04,126.62,132.06,126.70,132.07,126.80,132.10,126.65,132.06,126.58,132.04,126.80,132.07,127.10,132.15,126.97,132.14,126.58,132.07,126.42,132.00,126.67,132.01,126.92,132.03,126.92,132.05,126.85,132.06,126.78,132.06,126.80,132.06,126.90,132.14,126.97,132.20,127.00
RZ_8272059_5763,0,4900,50,0,0,132.26,127.03,132.26,127.08,132.26,127.17,132.26,127.25,132.29,127.20,132.30,127.10,132.18,127.03,132.04,127.08,131.90,127.10,131.90,127.15,131.86,127.22,131.81,127.33,131.78,127.45,131.79,127.53,131.84,127.58,131.86,127.55,131.86,127.47,131.84,127.42,131.84,127.40,131.86,127.38,131.89,127.38,131.91,127.33,131.91,127.30,131.91,127.25,131.91,127.20,131.95,127.12,131.97,127.08,132.00,127.10,131.99,127.15,131.96,127.20,131.99,127.22,132.04,127.25,132.11,127.22,132.12,127.15,132.12,127.08,132.14,127.12,132.14,127.15,132.15,127.30,132.16,127.40,132.18,127.33,132.19,127.15,132.18,126.97,132.06,126.97,131.95,127.00,131.88,127.00,131.96,127.03,132.05,127.08,132.09,127.00,132.07,126.90,132.07,126.67
RZ_8272059_5764,0,4900,50,0,0,132.05,126.58,132.01,126.55,132.04,126.62,132.06,126.70,132.09,126.83,132.04,126.95,132.00,127.05,131.96,127.05,131.94,127.03,131.91,127.00,131.91,127.08,131.89,127.22,131.89,127.35,131.89,127.42,131.93,127.40,131.95,127.38,131.96,127.38,131.97,127.38,131.99,127.35,132.00,127.35,132.01,127.33,132.04,127.35,132.06,127.38,132.07,127.40,132.06,127.42,132.07,127.40,132.12,127.28,132.20,127.12,132.21,127.10,132.19,127.17,132.18,127.15,132.19,127.15,132.19,127.15,132.15,127.25,132.10,127.25,132.06,127.28,132.06,127.17,132.06,126.97,132.05,126.80,132.06,126.70,132.06,126.72,132.06,126.92,132.06,127.12,132.06,127.35,132.06,127.38,132.07,127.33,132.10,127.25,132.11,127.12,132.12,127.08,132.11,127.20
RZ_8272059_5765,0,4900,50,0,0,132.12,127.40,132.10,127.67,132.07,127.80,132.06,127.67,132.03,127.47,131.97,127.25,131.93,127.28,131.91,127.28,131.93,127.25,131.91,127.22,131.89,127.22,131.89,127.22,131.90,127.22,132.01,127.20,132.12,127.12,132.15,127.05,132.10,127.20,132.06,127.40,132.09,127.55,132.10,127.50,132.09,127.58,132.07,127.70,132.07,127.83,132.07,127.85,132.09,127.85,132.04,127.88,132.03,127.90,132.03,127.83,132.06,127.62,132.09,127.42,132.12,127.30,132.15,127.28,132.14,127.28,132.14,127.25,132.14,127.22,132.20,127.17,132.26,127.12,132.30,127.10,132.26,127.10,132.25,127.20,132.25,127.28,132.21,127.38,132.18,127.40,132.12,127.38,132.14,127.33,132.22,127.25,132.32,127.20,132.41,127.17,132.41,127.25,132.35,127.38
RZ_8272059_5766,0,4900,50,0,0,132.28,127.50,132.22,127.58,132.22,127.65,132.25,127.75,132.26,127.75,132.29,127.75,132.29,127.78,132.29,127.78,132.36,127.65,132.43,127.47,132.39,127.28,132.28,127.22,132.15,127.22,132.14,127.25,132.25,127.20,132.39,127.15,132.53,127.08,132.53,127.08,132.51,127.12,132.47,127.22,132.41,127.28,132.34,127.30,132.28,127.38,132.24,127.47,132.21,127.50,132.20,127.40,132.22,127.30,132.28,127.20,132.31,127.12,132.34,127.03,132.35,126.97,132.35,126.90,132.36,126.78,132.39,126.70,132.40,126.97,132.41,127.38,132.41,127.72,132.41,127.67,132.41,127.53,132.45,127.38,132.47,127.30,132.49,127.28,132.47,127.35,132.47,127.42,132.47,127.40,132.49,127.28,132.49,127.12,132.51,127.22,132.51,127.38,132.53,127.35
RZ_8272059_5767,0,4900,50,0,0,132.51,127.12,132.50,126.90,132.46,126.85,132.44,126.78,132.44,126.67,132.46,126.58,132.46,126.58,132.44,126.88,132.43,127.20,132.45,127.58,132.49,128.05,132.55,128.57,132.78,129.65,132.99,130.30,133.41,131.22,133.70,131.97,134.15,133.15,134.50,133.97,134.88,134.53,135.22,135.45,135.56,136.80,135.84,138.20,136.07,139.45,136.16,140.28,136.32,141.68,136.39,142.68,136.46,143.93,136.50,144.65,136.54,145.82,136.55,146.90,136.54,147.97,136.55,149.03,136.57,150.55,136.61,152.20,136.62,153.40,136.65,154.55,136.68,155.80,136.64,157.03,136.57,157.72,136.49,158.22,136.49,158.47,136.51,159.00,136.57,159.65,136.61,160.32,136.57,160.75,136.53,161.18,136.47,161.82,136.49,162.45,136.49,162.70,136.49,162.75
RZ_8272059_5768,0,4900,50,0,0,136.49,162.78,136.47,162.85,136.47,162.90,136.46,162.78,136.49,162.62,136.53,162.45,136.65,162.43,136.75,162.40,136.78,162.40,136.72,162.43,136.69,162.70,136.70,162.93,136.72,163.18,136.72,163.22,136.69,163.28,136.64,163.28,136.59,163.15,136.56,162.88,136.59,162.65,136.62,162.70,136.66,162.85,136.68,163.03,136.68,163.00,136.68,162.95,136.66,162.90,136.64,162.80,136.59,162.78,136.55,162.78,136.62,162.88,136.74,162.93,136.84,162.82,136.82,162.65,136.81,162.47,136.80,162.35,136.84,162.25,136.88,162.15,136.86,162.15,136.81,162.28,136.78,162.38,136.64,162.50,136.50,162.40,136.39,162.32,136.47,162.35,136.56,162.47,136.60,162.57,136.60,162.50,136.60,162.43,136.60,162.40,136.69,162.40,136.78,162.40
RZ_8272059_5769,0,4900,50,0,0,136.84,162.38,136.81,162.25,136.76,162.15,136.75,162.15,136.74,162.20,136.74,162.25,136.75,162.22,136.75,162.20,136.75,162.20,136.80,162.20,136.85,162.03,136.89,161.78,136.86,161.55,136.85,161.45,136.84,161.40,136.81,161.38,136.78,161.38,136.75,161.47,136.75,161.57,136.78,161.68,136.81,161.68,136.79,161.60,136.76,161.50,136.74,161.35,136.78,161.30,136.79,161.28,136.81,161.30,136.81,161.30,136.81,161.32,136.80,161.43,136.76,161.50,136.74,161.57,136.72,161.60,136.72,161.55,136.74,161.50,136.74,161.47,136.74,161.45,136.72,161.38,136.72,161.30,136.71,161.20,136.71,161.07,136.72,161.10,136.72,161.22,136.71,161.25,136.70,161.15,136.69,161.05,136.71,161.03,136.74,161.00,136.76,161.10,136.76,161.12
RZ_8272059_5770,0,4900,50,0,0,136.76,161.15,136.75,161.03,136.74,160.95,136.75,160.88,136.75,160.85,136.75,161.05,136.72,161.25,136.72,161.43,136.72,161.40,136.72,161.40,136.72,161.25,136.72,161.07,136.74,160.90,136.76,160.90,136.79,160.90,136.80,161.03,136.81,161.12,136.81,161.28,136.82,161.28,136.86,161.28,136.88,161.25,136.88,161.22,136.81,161.10,136.75,160.85,136.71,160.57,136.74,160.55,136.78,160.68,136.71,160.93,136.65,161.03,136.64,161.10,136.70,161.05,136.74,160.95,136.72,160.78,136.71,160.62,136.70,160.45,136.70,160.40,136.70,160.47,136.71,160.60,136.71,160.70,136.70,160.65,136.68,160.68,136.71,160.70,136.74,160.70,136.75,160.68,136.71,160.53,136.66,160.43,136.64,160.32,136.64,160.38,136.68,160.32,136.70,160.28
RZ_8272059_5771,0,4900,50,0,0,136.72,160.38,136.72,160.53,136.76,160.65,136.79,160.60,136.74,160.60,136.65,160.65,136.57,160.80,136.56,160.88,136.57,160.97,136.59,161.03,136.61,161.05,136.64,161.07,136.65,161.05,136.64,160.88,136.61,160.50,136.57,160.15,136.59,159.90,136.60,159.85,136.59,159.82,136.56,160.10,136.54,160.35,136.53,160.60,136.53,160.62,136.54,160.62,136.59,160.57,136.65,160.50,136.68,160.53,136.66,160.57,136.66,160.70,136.66,160.75,136.68,160.82,136.69,160.88,136.69,160.93,136.66,160.95,136.66,160.95,136.66,160.97,136.68,160.78,136.66,160.62,136.65,160.50,136.65,160.55,136.64,160.55,136.62,160.55,136.60,160.53,136.59,160.50,136.54,160.50,136.46,160.47,136.39,160.45,136.34,160.38,136.31,160.35,136.43,160.35
RZ_8272059_5772,0,4900,50,0,0,136.55,160.35,136.64,160.35,136.61,160.38,136.57,160.45,136.60,160.53,136.65,160.50,136.70,160.47,136.72,160.40,136.74,160.45,136.74,160.45,136.70,160.43,136.68,160.45,136.64,160.53,136.62,160.60,136.66,160.60,136.75,160.38,136.82,160.15,136.82,160.00,136.80,160.32,136.78,160.62,136.76,160.62,136.75,160.32,136.72,160.05,136.72,160.10,136.74,160.15,136.74,160.12,136.74,160.22,136.71,160.38,136.68,160.45,136.65,160.43,136.66,160.32,136.68,160.32,136.68,160.32,136.65,160.38,136.62,160.45,136.60,160.50,136.60,160.47,136.60,160.40,136.62,160.35,136.65,160.35,136.66,160.43,136.62,160.50,136.59,160.55,136.54,160.53,136.53,160.50,136.49,160.50,136.47,160.50,136.50,160.45,136.53,160.20,136.55,160.00
RZ_8272059_5773,0,4900,50,0,0,136.54,160.12,136.55,160.50,136.59,160.90,136.60,160.90,136.59,160.53,136.56,160.15,136.60,159.80,136.62,159.75,136.65,160.05,136.62,160.38,136.60,160.78,136.57,160.85,136.56,160.93,136.51,160.95,136.47,160.82,136.44,160.72,136.41,160.62,136.40,160.68,136.51,160.38,136.65,160.07,136.75,159.65,136.68,159.55,136.66,159.72,136.68,160.00,136.68,160.35,136.64,160.40,136.60,160.45,136.59,160.43,136.56,160.40,136.55,160.38,136.55,160.38,136.56,160.43,136.57,160.40,136.57,160.25,136.56,160.10,136.53,159.93,136.47,159.85,136.44,160.05,136.44,160.32,136.44,160.62,136.45,160.62,136.45,160.68,136.47,160.72,136.50,160.75,136.53,160.75,136.55,160.70,136.56,160.72,136.57,160.72,136.55,160.78,136.54,160.68
RZ_8272059_5774,0,4900,50,0,0,136.53,160.57,136.51,160.43,136.50,160.38,136.51,160.35,136.54,160.40,136.46,160.53,136.38,160.60,136.28,160.62,136.26,160.60,136.30,160.57,136.36,160.68,136.45,160.80,136.47,160.93,136.46,160.90,136.43,160.88,136.38,160.88,136.38,160.78,136.38,160.72,136.39,160.72,136.41,160.82,136.47,160.90,136.51,160.93,136.47,160.93,136.41,160.88,136.32,160.80,136.31,160.62,136.30,160.55,136.30,160.47,136.30,160.55,136.29,160.62,136.32,160.65,136.35,160.70,136.40,160.80,136.45,160.90,136.45,161.03,136.40,161.12,136.43,161.20,136.50,161.18,136.49,161.00,136.40,160.85,136.25,160.57,136.22,160.43,136.21,160.57,136.29,160.80,136.32,161.03,136.32,160.95,136.34,160.93,136.36,160.93,136.39,160.93,136.40,161.03
RZ_8272059_5775,0,4940,50,40,0,136.40,161.18,136.36,161.30,136.34,161.35,136.30,161.38,136.29,161.40,136.32,161.35,136.35,161.32,136.39,161.28,136.39,161.25,136.39,161.20,136.39,161.03,136.40,160.88,136.41,160.97,136.41,161.18,136.38,161.40,136.34,161.45,136.34,161.47,136.32,161.45,136.34,161.40,136.40,161.32,136.46,161.30,136.51,161.18,136.47,161.12,136.45,161.12,136.39,161.22,136.36,161.15,136.32,161.03,136.36,160.90,136.40,160.88,136.45,160.88,136.44,160.88,136.43,160.88,136.41,160.90,136.43,160.90,136.44,160.97,136.44,161.03,136.43,161.10,136.39,161.12,136.36,161.15,136.30,161.18,136.25,161.20,136.28,161.20,136.34,161.20,136.43,161.25,136.44,161.32,136.45,161.15,136.43,160.95,136.40,160.93,136.32,161.10,136.25,161.25
RZ_8272059_5776,0,4940,50,0,0,136.20,161.20,136.20,161.18,136.21,161.20,136.21,161.25,136.24,161.22,136.25,161.18,136.28,161.12,136.28,161.15,136.26,161.18,136.25,161.12,136.22,161.03,136.19,160.88,136.18,160.82,136.18,160.75,136.19,160.72,136.19,160.62,136.19,160.50,136.19,160.70,136.18,161.03,136.18,161.30,136.18,161.30,136.18,161.28,136.16,161.25,136.19,161.20,136.21,161.12,136.21,161.10,136.20,161.05,136.24,161.03,136.28,161.03,136.29,161.03,136.21,161.05,136.14,161.03,136.10,160.95,136.11,160.88,136.12,160.95,136.14,161.05,136.12,161.18,136.12,161.22,136.12,161.22,136.15,161.12,136.16,161.00,136.15,160.95,136.10,161.03,136.05,161.12,136.09,161.18,136.12,161.18,136.16,161.18,136.16,161.32,136.19,161.45,136.20,161.30
RZ_8272059_5777,0,4940,50,0,0,136.19,161.00,136.12,160.62,136.09,160.55,136.09,160.68,136.14,160.85,136.16,161.07,136.15,161.10,136.15,161.25,136.15,161.43,136.11,161.62,136.06,161.68,136.06,161.62,136.11,161.57,136.11,161.47,136.06,161.32,136.00,161.28,136.01,161.35,136.03,161.50,136.04,161.57,136.04,161.60,135.97,161.57,135.93,161.65,135.90,161.72,135.95,161.80,135.97,161.85,135.99,161.93,135.99,161.85,135.95,161.62,135.93,161.40,135.90,161.35,135.91,161.47,135.91,161.62,135.93,161.57,135.95,161.38,135.96,161.15,135.99,161.12,135.99,161.07,136.00,161.05,136.01,161.03,136.00,161.00,135.96,161.00,135.94,161.05,135.91,161.18,135.94,161.25,135.95,161.25,135.95,161.20,135.97,161.28,136.01,161.32,136.05,161.32,136.03,161.25
RZ_8272059_5778,0,4940,50,0,8,136.01,161.12,136.00,161.07,136.03,161.12,136.03,161.22,135.96,161.20,135.90,161.07,135.84,160.95,135.91,160.93,136.00,160.97,136.10,161.00,136.11,161.05,136.12,161.10,136.10,161.12,136.03,161.15,135.97,161.22,135.95,161.35,135.97,161.53,135.91,161.60,135.85,161.47,135.80,161.28,135.81,161.25,135.84,161.43,135.86,161.55,135.86,161.50,135.86,161.47,135.88,161.62,135.89,161.75,135.90,161.82,135.90,161.75,135.88,161.70,135.85,161.68,135.88,161.78,135.91,161.85,135.96,161.78,135.97,161.55,135.96,161.35,135.90,161.32,135.85,161.32,135.81,161.43,135.81,161.55,135.80,161.68,135.78,161.70,135.76,161.78,135.76,161.80,135.76,161.78,135.76,161.72,135.74,161.55,135.71,161.45,135.80,161.32,135.90,161.30
RZ_8272059_5779,0,4940,50,0,8,136.03,161.32,136.03,161.38,135.95,161.40,135.86,161.50,135.78,161.60,135.78,161.72,135.72,161.72,135.68,161.72,135.64,161.68,135.64,161.57,135.64,161.47,135.62,161.45,135.61,161.45,135.65,161.47,135.69,161.50,135.72,161.50,135.72,161.57,135.72,161.72,135.71,161.88,135.69,162.00,135.65,162.05,135.65,162.05,135.66,162.03,135.64,162.10,135.60,162.20,135.57,162.22,135.59,162.18,135.60,162.12,135.60,162.18,135.61,162.18,135.62,162.18,135.64,162.10,135.62,162.07,135.65,162.07,135.66,162.15,135.64,162.20,135.61,162.12,135.57,162.05,135.56,161.97,135.55,162.00,135.55,162.05,135.54,162.15,135.54,162.20,135.55,162.22,135.56,162.18,135.57,162.15,135.61,162.28,135.62,162.43,135.65,162.60,135.64,162.68
RZ_8272059_5780,0,4940,50,0,8,135.64,162.47,135.62,162.25,135.65,162.00,135.70,162.00,135.72,161.97,135.70,161.95,135.74,161.90,135.80,161.85,135.75,161.78,135.64,161.70,135.53,161.62,135.53,161.62,135.53,161.68,135.53,161.78,135.55,162.05,135.56,162.28,135.59,162.40,135.60,162.35,135.61,162.28,135.61,162.28,135.56,162.28,135.50,162.07,135.53,161.95,135.57,161.88,135.62,162.00,135.65,162.05,135.68,162.03,135.72,162.07,135.74,162.12,135.69,162.20,135.60,162.20,135.47,162.03,135.43,161.85,135.43,161.68,135.47,161.62,135.51,161.57,135.53,161.50,135.49,161.45,135.47,161.70,135.55,162.00,135.64,162.32,135.66,162.30,135.59,162.35,135.59,162.40,135.64,162.15,135.59,161.93,135.46,161.78,135.46,161.93,135.57,162.07,135.68,162.22
RZ_8272059_5781,0,4940,50,0,8,135.65,162.30,135.61,162.40,135.60,162.38,135.62,162.38,135.64,162.38,135.65,162.35,135.65,162.30,135.62,162.28,135.60,162.30,135.56,162.30,135.56,162.40,135.55,162.47,135.55,162.55,135.55,162.55,135.55,162.53,135.54,162.43,135.53,162.35,135.50,162.28,135.47,162.22,135.45,162.18,135.44,162.10,135.40,162.12,135.39,162.12,135.43,162.18,135.47,162.20,135.54,162.25,135.54,162.25,135.57,162.20,135.59,162.18,135.64,162.28,135.66,162.43,135.62,162.60,135.55,162.53,135.49,162.43,135.49,162.32,135.47,162.28,135.46,162.20,135.49,162.15,135.53,162.12,135.54,162.20,135.51,162.22,135.51,162.22,135.54,162.20,135.56,162.15,135.59,162.10,135.51,162.12,135.43,162.18,135.43,162.25,135.49,162.30,135.50,162.30
RZ_8272059_5782,0,4940,50,0,8,135.46,162.22,135.46,161.95,135.60,161.68,135.71,161.47,135.78,161.47,135.72,161.55,135.68,161.72,135.65,161.88,135.66,161.93,135.70,161.85,135.72,161.72,135.76,161.62,135.78,161.60,135.71,161.68,135.65,161.85,135.59,161.95,135.59,162.00,135.57,161.97,135.56,162.00,135.59,161.95,135.60,161.88,135.60,161.88,135.61,161.95,135.65,161.90,135.70,161.78,135.71,161.70,135.71,161.72,135.70,161.72,135.70,161.85,135.68,162.05,135.64,162.25,135.62,162.25,135.65,162.28,135.68,162.30,135.66,162.35,135.65,162.07,135.64,161.78,135.61,161.60,135.59,161.72,135.56,161.80,135.57,161.72,135.60,161.62,135.61,161.60,135.59,161.60,135.61,161.72,135.65,161.85,135.69,161.88,135.69,161.80,135.70,161.70,135.70,161.68
RZ_8272059_5783,0,4940,50,0,8,135.69,161.65,135.66,161.57,135.65,161.55,135.65,161.53,135.65,161.62,135.65,161.88,135.60,162.10,135.54,162.18,135.50,162.12,135.57,162.07,135.65,162.07,135.69,162.07,135.72,162.10,135.76,162.10,135.79,162.12,135.79,162.12,135.76,162.15,135.72,162.07,135.69,161.95,135.70,161.82,135.72,161.85,135.75,161.95,135.75,162.07,135.75,162.10,135.79,162.10,135.81,162.15,135.85,162.18,135.84,162.12,135.82,162.07,135.81,162.07,135.80,162.15,135.79,162.22,135.80,162.25,135.82,162.25,135.88,162.18,135.93,162.10,135.94,162.07,135.93,162.00,135.89,161.90,135.85,161.82,135.79,161.80,135.74,161.78,135.71,161.78,135.71,161.78,135.72,161.78,135.76,161.75,135.79,161.72,135.81,161.75,135.84,161.75,135.85,161.70
RZ_8272059_5784,0,4940,50,0,8,135.86,161.65,135.86,161.68,135.86,161.72,135.86,161.75,135.85,161.72,135.85,161.72,135.88,161.75,135.90,161.78,135.93,161.68,135.93,161.60,135.91,161.47,135.89,161.47,135.91,161.47,135.96,161.50,136.04,161.55,136.06,161.62,136.00,161.65,135.93,161.65,135.89,161.62,135.93,161.62,135.97,161.60,135.97,161.57,136.01,161.60,136.03,161.68,136.04,161.72,136.01,161.72,135.99,161.80,135.97,161.97,135.96,162.15,135.96,162.22,135.94,162.22,135.91,162.22,135.88,162.22,135.86,162.22,135.88,162.25,135.93,161.93,135.99,161.60,135.99,161.28,135.94,161.28,135.89,161.28,135.86,161.25,135.85,161.20,135.85,161.15,135.85,161.12,135.88,161.18,135.91,161.47,135.95,161.75,135.99,162.03,136.01,162.05,136.04,162.12
RZ_8272059_5785,0,4940,50,0,8,136.04,162.18,136.03,162.30,135.94,162.38,135.85,162.38,135.76,162.38,135.75,162.40,135.72,162.53,135.74,162.62,135.79,162.68,135.82,162.60,135.86,162.45,135.86,162.28,135.86,162.20,135.89,161.88,135.90,161.60,135.91,161.35,135.89,161.35,135.88,161.55,135.90,161.78,135.91,162.03,135.93,162.07,135.93,162.07,135.93,162.03,135.96,162.00,136.00,162.00,136.00,162.00,135.95,162.03,135.90,162.03,135.90,162.03,135.90,162.05,135.89,162.07,135.88,162.07,135.86,162.10,135.86,162.30,135.88,162.50,135.90,162.45,135.93,162.20,135.95,161.93,135.94,161.90,135.93,161.90,135.91,161.90,135.91,161.85,135.91,161.80,135.90,161.85,135.89,161.95,135.88,161.97,135.85,161.88,135.82,161.85,135.80,161.82,135.80,161.80
RZ_8272059_5786,0,4940,49,0,8,135.78,161.80,135.75,161.85,135.74,161.88,135.75,161.80,135.81,161.72,135.88,161.70,135.93,161.65,135.94,161.65,135.95,161.62,135.96,161.62,136.01,161.62,136.07,161.78,136.07,161.95,136.03,161.78,135.95,161.43,135.93,161.10,135.91,161.22,135.93,161.35,135.97,161.40,136.00,161.43,136.04,161.50,136.04,161.57,136.04,161.68,136.00,161.70,135.97,161.75,135.93,161.78,135.93,161.80,135.93,161.80,135.94,161.75,135.95,161.65,135.93,161.70,135.90,161.82,135.86,161.93,135.80,161.88,135.75,161.85,135.72,161.85,135.75,161.88,135.88,161.85,135.99,161.80,136.05,161.85,135.96,161.95,135.86,162.03,135.81,162.00,135.85,161.93,135.95,161.85,136.03,161.82,136.05,161.82,136.03,161.80,136.01,161.75
RZ_8272059_5787,0,4940,51,0,3,136.03,161.70,136.04,161.75,136.00,161.80,135.97,161.85,136.00,161.85,136.06,161.60,136.09,161.35,136.07,161.03,136.01,160.95,135.95,160.90,135.89,160.97,135.90,161.03,135.93,161.05,135.94,161.10,135.96,161.20,135.96,161.32,135.99,161.53,136.01,161.70,136.04,161.55,136.04,161.30,136.04,161.30,136.03,161.55,135.95,161.60,135.88,161.43,135.84,161.35,135.88,161.47,135.90,161.50,135.91,161.43,135.93,161.32,135.99,161.32,136.04,161.30,136.07,161.30,136.07,161.30,136.06,161.32,136.06,161.40,136.07,161.57,136.12,161.70,136.16,161.70,136.12,161.60,136.05,161.47,135.97,161.43,135.96,161.45,136.00,161.53,136.04,161.60,136.07,161.57,136.07,161.40,136.09,161.22,136.10,161.05,136.12,161.05,136.12,161.03,136.06,161.05
RZ_8272059_5788,0,4940,51,0,3,135.99,161.07,135.99,161.15,136.04,161.20,136.14,161.20,136.16,161.18,136.12,161.18,136.06,161.15,136.07,161.10,136.14,161.05,136.20,161.00,136.18,161.00,136.11,161.03,136.06,161.03,136.09,161.03,136.14,161.05,136.12,161.12,136.05,161.25,136.03,161.35,136.06,161.38,136.10,161.35,136.10,161.30,136.09,161.12,136.09,160.90,136.07,160.70,136.06,160.72,136.07,160.88,136.06,161.05,136.05,161.15,136.05,161.18,136.07,161.15,136.10,161.18,136.11,161.18,136.10,161.20,136.09,161.22,136.12,161.28,136.16,161.43,136.21,161.57,136.21,161.47,136.19,161.30,136.12,161.15,136.05,161.20,135.99,161.22,136.01,161.20,136.07,161.12,136.18,161.07,136.26,161.00,136.29,160.95,136.26,160.95,136.24,160.97,136.22,160.97,136.24,160.97
RZ_8272059_5789,0,4940,50,0,3,136.26,160.95,136.31,160.88,136.34,160.78,136.36,160.95,136.32,161.25,136.26,161.38,136.22,161.25,136.21,161.12,136.24,161.12,136.24,161.18,136.14,161.22,136.03,161.32,136.03,161.40,136.11,161.40,136.18,161.32,136.11,161.15,136.05,161.00,136.03,160.93,136.07,160.97,136.11,160.97,136.15,160.95,136.16,161.00,136.19,161.10,136.19,161.18,136.19,161.18,136.21,161.30,136.24,161.40,136.22,161.62,136.20,161.70,136.18,161.78,136.20,161.72,136.25,161.50,136.29,161.30,136.29,161.05,136.30,160.97,136.32,160.80,136.26,160.72,136.15,160.57,136.06,160.53,136.11,160.60,136.18,160.80,136.25,161.00,136.29,161.05,136.31,161.05,136.34,161.05,136.30,161.03,136.26,160.97,136.22,161.12,136.22,161.28,136.24,161.50
RZ_8272059_5790,0,4940,50,0,0,136.25,161.57,136.21,161.62,136.19,161.60,136.16,161.57,136.18,161.43,136.20,161.30,136.22,161.25,136.22,161.32,136.24,161.45,136.25,161.47,136.26,161.38,136.29,161.25,136.32,161.12,136.35,161.12,136.32,161.12,136.24,161.15,136.16,161.18,136.18,161.20,136.25,161.20,136.32,161.28,136.35,161.38,136.39,161.45,136.41,161.38,136.43,161.30,136.41,161.28,136.39,161.28,136.36,161.28,136.34,161.28,136.31,161.12,136.25,161.03,136.19,161.07,136.14,161.35,136.15,161.60,136.12,161.70,136.11,161.62,136.10,161.47,136.12,161.43,136.15,161.40,136.19,161.30,136.20,161.15,136.20,161.03,136.16,161.12,136.14,161.22,136.21,161.28,136.30,161.28,136.40,161.28,136.43,161.20,136.41,161.12,136.38,161.05,136.34,161.03
RZ_8272059_5791,0,4940,50,0,0,136.36,160.93,136.40,160.82,136.45,160.68,136.46,160.65,136.49,160.55,136.51,160.53,136.44,160.47,136.31,160.43,136.21,160.40,136.24,160.35,136.24,160.35,136.22,160.40,136.22,160.55,136.24,160.68,136.21,160.75,136.18,160.95,136.10,161.18,136.07,161.40,136.06,161.43,136.07,161.47,136.10,161.53,136.10,161.50,136.09,161.40,136.07,161.32,136.09,161.30,136.07,161.32,136.06,161.32,136.18,161.30,136.30,161.28,136.39,161.40,136.35,161.53,136.30,161.62,136.30,161.55,136.28,161.32,136.25,161.12,136.25,160.95,136.28,161.03,136.29,161.07,136.29,161.20,136.29,161.25,136.29,161.30,136.39,161.30,136.49,161.28,136.56,161.03,136.53,160.80,136.41,160.60,136.32,160.70,136.31,160.82,136.38,160.75,136.46,160.62
RZ_8272059_5792,0,4940,50,0,0,136.50,160.70,136.43,160.90,136.32,161.07,136.24,161.05,136.24,161.00,136.28,160.93,136.31,160.85,136.34,160.75,136.36,160.93,136.40,161.12,136.36,161.12,136.30,160.93,136.25,160.78,136.29,160.82,136.30,160.90,136.28,160.85,136.30,160.82,136.32,160.80,136.39,160.78,136.40,160.80,136.41,160.85,136.40,160.88,136.36,160.88,136.34,160.93,136.31,161.07,136.31,161.22,136.31,161.18,136.31,161.03,136.32,160.90,136.35,160.95,136.31,161.00,136.28,160.97,136.22,160.95,136.22,160.93,136.22,160.95,136.20,160.88,136.19,160.82,136.20,160.78,136.22,160.85,136.25,161.00,136.25,161.12,136.22,161.20,136.20,161.00,136.21,160.85,136.24,160.75,136.29,160.75,136.30,160.68,136.26,160.62,136.22,160.72,136.18,160.93
RZ_8272059_5793,0,4940,50,0,0,136.12,160.95,136.07,160.82,136.06,160.82,136.10,160.93,136.12,161.07,136.15,161.10,136.18,161.10,136.20,161.07,136.20,161.03,136.21,160.97,136.24,160.97,136.26,161.03,136.28,161.05,136.26,161.03,136.24,161.03,136.21,161.05,136.20,161.10,136.29,161.00,136.38,160.88,136.45,160.78,136.38,160.80,136.30,160.82,136.22,160.85,136.22,161.05,136.22,161.25,136.24,161.45,136.21,161.47,136.19,161.43,136.14,161.32,136.11,161.12,136.09,160.97,136.11,160.97,136.24,161.00,136.36,161.05,136.45,160.93,136.44,160.88,136.41,160.82,136.38,160.85,136.32,160.88,136.29,160.90,136.30,160.90,136.31,160.85,136.32,160.82,136.34,160.82,136.35,160.85,136.38,160.85,136.41,160.85,136.44,160.95,136.45,161.03,136.47,161.12
RZ_8272059_5794,0,4940,50,0,0,136.44,161.12,136.38,161.22,136.32,161.40,136.32,161.55,136.35,161.65,136.38,161.70,136.40,161.62,136.40,161.55,136.38,161.47,136.35,161.50,136.34,161.53,136.34,161.55,136.34,161.55,136.29,161.50,136.25,161.53,136.26,161.53,136.36,161.60,136.46,161.62,136.49,161.47,136.46,161.30,136.43,161.12,136.36,161.12,136.31,161.18,136.28,161.20,136.28,161.22,136.32,161.25,136.39,161.25,136.43,161.22,136.43,161.20,136.39,161.35,136.34,161.55,136.30,161.75,136.32,161.78,136.32,161.70,136.31,161.60,136.28,161.53,136.29,161.57,136.32,161.62,136.39,161.62,136.41,161.57,136.44,161.50,136.43,161.47,136.45,161.43,136.46,161.38,136.46,161.35,136.43,161.32,136.40,161.32,136.32,161.32,136.26,161.35,136.22,161.25
RZ_8272059_5795,0,4940,50,0,0,136.25,161.25,136.28,161.22,136.29,161.38,136.30,161.43,136.32,161.47,136.30,161.45,136.28,161.30,136.25,161.18,136.26,160.95,136.26,160.85,136.26,161.10,136.28,161.45,136.30,161.75,136.30,161.72,136.25,161.60,136.22,161.47,136.26,161.32,136.34,161.32,136.43,161.40,136.45,161.30,136.44,161.12,136.43,161.05,136.40,161.30,136.40,161.45,136.38,161.53,136.36,161.53,136.35,161.57,136.40,161.60,136.44,161.78,136.47,161.97,136.49,162.10,136.49,162.03,136.49,162.03,136.44,162.10,136.39,162.18,136.31,162.20,136.29,162.15,136.30,162.10,136.34,162.05,136.40,162.03,136.43,162.00,136.45,161.95,136.53,161.88,136.61,161.90,136.66,162.00,136.65,162.20,136.62,162.30,136.61,162.35,136.60,162.28,136.59,162.22
RZ_8272059_5796,0,4940,50,0,0,136.55,162.20,136.46,162.15,136.36,162.10,136.36,162.05,136.41,162.05,136.46,162.10,136.46,162.18,136.46,162.28,136.45,162.30,136.45,162.38,136.47,162.43,136.50,162.47,136.53,162.50,136.50,162.53,136.49,162.53,136.47,162.50,136.50,162.50,136.55,162.53,136.59,162.53,136.62,162.57,136.62,162.60,136.56,162.50,136.50,162.38,136.45,162.22,136.47,162.18,136.49,162.10,136.50,162.07,136.49,162.05,136.49,162.00,136.49,161.95,136.53,162.10,136.57,162.32,136.64,162.47,136.66,162.32,136.66,162.18,136.65,162.05,136.59,161.97,136.53,161.90,136.47,161.90,136.45,161.93,136.45,161.95,136.45,161.97,136.51,161.97,136.55,161.95,136.56,161.95,136.53,161.97,136.55,162.03,136.60,162.07,136.64,162.10,136.62,162.15
RZ_8272059_5797,0,4940,50,0,0,136.62,162.28,136.53,162.47,136.43,162.70,136.43,162.70,136.53,162.57,136.61,162.50,136.57,162.55,136.53,162.60,136.47,162.80,136.43,162.97,136.39,162.78,136.34,162.35,136.31,162.07,136.38,162.10,136.46,162.18,136.51,162.15,136.46,162.10,136.41,162.05,136.39,162.15,136.39,162.35,136.34,162.62,136.29,162.70,136.22,162.80,136.21,162.85,136.32,162.80,136.45,162.70,136.55,162.57,136.53,162.57,136.49,162.65,136.49,162.70,136.50,162.50,136.50,162.25,136.46,162.05,136.40,162.10,136.35,162.20,136.38,162.30,136.40,162.45,136.41,162.55,136.39,162.62,136.36,162.62,136.34,162.65,136.34,162.65,136.32,162.47,136.34,162.25,136.41,162.22,136.49,162.40,136.56,162.65,136.59,162.72,136.61,162.80,136.64,162.80
RZ_8272059_5798,0,4940,50,0,0,136.55,162.82,136.45,162.53,136.40,162.18,136.45,162.03,136.44,162.32,136.39,162.62,136.36,162.50,136.43,162.32,136.46,162.12,136.47,162.20,136.50,162.28,136.51,162.35,136.54,162.40,136.54,162.43,136.55,162.50,136.54,162.53,136.55,162.40,136.55,162.25,136.55,162.12,136.54,162.15,136.51,162.18,136.49,162.18,136.47,162.18,136.45,162.05,136.45,161.90,136.44,161.72,136.39,161.68,136.35,161.93,136.30,162.20,136.30,162.43,136.29,162.32,136.30,162.35,136.31,162.43,136.34,162.50,136.35,162.50,136.35,162.50,136.29,162.55,136.24,162.60,136.20,162.65,136.20,162.65,136.16,162.65,136.14,162.60,136.11,162.55,136.22,162.50,136.35,162.50,136.46,162.53,136.45,162.55,136.44,162.47,136.43,162.40,136.30,162.40
RZ_8272059_5799,0,4940,50,0,0,136.16,162.47,136.05,162.55,136.05,162.60,136.14,162.68,136.20,162.75,136.28,162.85,136.22,162.95,136.16,163.03,136.11,162.88,136.11,162.78,136.10,162.72,136.10,162.80,136.10,162.72,136.12,162.65,136.16,162.60,136.20,162.62,136.21,162.65,136.20,162.68,136.18,162.70,136.20,162.65,136.22,162.62,136.25,162.60,136.24,162.65,136.24,162.70,136.20,162.75,136.15,162.78,136.09,162.78,136.07,162.72,136.11,162.60,136.18,162.50,136.24,162.45,136.24,162.45,136.31,162.62,136.40,162.78,136.44,162.95,136.36,162.97,136.28,163.05,136.22,163.10,136.22,163.12,136.25,163.05,136.28,162.97,136.31,162.93,136.29,162.90,136.26,162.95,136.28,163.00,136.25,162.97,136.25,162.95,136.22,162.93,136.24,162.95,136.25,162.93
RZ_8272059_5800,0,4940,50,0,0,136.28,162.95,136.29,163.03,136.31,162.97,136.34,162.85,136.36,162.75,136.38,162.82,136.31,162.90,136.22,162.95,136.14,162.82,136.15,162.70,136.15,162.57,136.15,162.57,136.15,162.60,136.14,162.68,136.14,162.80,136.14,162.90,136.14,163.05,136.21,163.15,136.29,163.30,136.26,163.38,136.15,163.30,136.14,163.18,136.22,163.10,136.29,163.15,136.25,163.35,136.18,163.43,136.12,163.53,136.07,163.43,136.06,163.30,136.06,163.20,136.05,163.18,136.12,163.20,136.20,163.38,136.26,163.55,136.24,163.55,136.22,163.40,136.21,163.22,136.21,163.22,136.20,163.25,136.19,163.07,136.15,162.88,136.12,162.80,136.10,163.05,136.09,163.32,136.10,163.47,136.11,163.45,136.12,163.38,136.15,163.22,136.12,163.05,136.11,162.93
RZ_8272059_5801,0,4940,50,0,0,136.11,162.85,136.07,162.85,136.05,162.88,136.03,162.88,136.04,163.07,136.03,163.28,136.04,163.47,136.07,163.50,136.11,163.57,136.12,163.60,136.14,163.45,136.14,163.30,136.14,163.12,136.14,163.07,136.14,162.97,136.14,162.88,136.16,162.80,136.18,162.78,136.19,162.72,136.19,162.68,136.20,162.70,136.16,162.95,136.09,163.22,136.00,163.22,135.97,163.03,136.00,162.88,136.05,162.95,136.09,163.05,136.12,163.10,136.14,163.18,136.16,163.22,136.20,163.18,136.22,163.12,136.16,163.10,136.10,163.15,136.03,163.18,136.01,163.03,136.00,162.88,135.99,162.65,136.00,162.57,135.95,162.68,135.89,162.85,135.82,163.03,135.82,163.05,135.80,163.07,135.79,163.12,135.76,163.20,135.84,163.25,135.90,163.32,135.99,163.32
RZ_8272059_5802,0,4940,50,0,0,136.00,163.05,136.05,162.75,136.07,162.68,136.11,162.90,136.14,163.20,136.00,163.28,135.84,163.20,135.78,163.05,135.88,162.90,135.99,162.93,136.01,162.93,136.00,162.95,135.96,162.95,135.90,162.97,135.85,163.05,135.84,163.15,135.88,163.18,135.91,163.05,136.01,162.80,136.06,162.62,136.11,162.55,136.10,162.62,136.10,162.72,136.10,162.88,136.12,162.97,136.12,163.07,136.11,163.05,136.06,162.95,135.99,162.88,135.95,162.80,135.93,162.78,135.93,162.75,135.93,162.72,135.94,162.72,135.95,162.75,135.91,162.82,135.89,162.90,135.86,162.97,135.84,163.03,135.81,163.10,135.76,163.20,135.74,163.32,135.69,163.20,135.66,163.03,135.82,162.82,136.01,162.75,136.09,162.75,135.95,162.85,135.81,162.93,135.80,162.93
RZ_8272059_5803,0,4940,50,0,0,135.82,162.88,135.85,162.88,135.86,162.93,135.81,162.95,135.78,163.00,135.82,163.05,135.91,163.12,135.99,163.15,135.95,163.15,135.93,163.15,135.93,163.15,135.91,163.10,135.90,163.05,135.89,163.07,135.88,163.07,135.85,163.07,135.82,162.95,135.81,162.93,135.81,162.88,135.84,162.85,135.88,163.05,135.85,163.25,135.82,163.43,135.81,163.38,135.82,163.32,135.84,163.35,135.82,163.38,135.81,163.35,135.81,163.15,135.81,162.97,135.76,162.82,135.71,162.82,135.72,162.95,135.82,163.15,135.94,163.32,135.95,163.35,135.90,163.28,135.86,163.22,135.90,163.22,135.93,163.15,135.85,163.03,135.74,162.93,135.64,163.07,135.66,163.30,135.72,163.45,135.76,163.28,135.78,163.10,135.74,162.97,135.61,163.00,135.53,162.72
RZ_8272059_5804,0,4940,50,0,0,135.46,162.32,135.39,161.93,135.18,161.75,134.85,161.70,134.54,161.18,134.30,160.72,134.06,159.82,133.82,159.28,133.51,158.40,133.26,157.95,133.05,157.68,132.86,157.35,132.59,157.00,132.38,156.62,132.25,156.55,132.10,156.50,131.94,155.85,131.78,155.22,131.78,154.60,131.79,154.60,131.80,154.28,131.75,153.85,131.66,153.38,131.57,153.30,131.55,153.30,131.59,153.00,131.64,152.65,131.70,152.22,131.71,152.18,131.71,152.18,131.71,152.32,131.71,152.43,131.69,152.50,131.62,152.45,131.57,152.45,131.56,152.45,131.51,152.55,131.44,152.55,131.36,152.57,131.36,152.57,131.36,152.57,131.35,152.62,131.34,152.70,131.34,152.82,131.34,152.88,131.32,152.75,131.34,152.57,131.36,152.40,131.40,152.38,131.40,152.38
RZ_8272059_5805,0,4940,50,0,0,131.39,152.32,131.35,152.30,131.31,152.22,131.31,152.18,131.35,152.12,131.40,152.12,131.40,152.10,131.40,152.25,131.43,152.43,131.45,152.57,131.47,152.57,131.45,152.18,131.43,151.80,131.41,151.78,131.41,152.15,131.41,152.50,131.41,152.43,131.47,152.32,131.54,152.22,131.59,152.18,131.56,152.18,131.51,152.20,131.47,152.22,131.44,152.28,131.43,152.32,131.40,152.32,131.39,152.32,131.40,152.20,131.44,152.10,131.47,152.05,131.47,152.12,131.49,152.20,131.50,152.12,131.51,152.05,131.53,151.97,131.53,152.03,131.53,152.20,131.53,152.32,131.46,152.40,131.40,152.35,131.39,152.43,131.44,152.50,131.46,152.57,131.43,152.60,131.38,152.62,131.43,152.70,131.49,152.72,131.54,152.78,131.53,152.80,131.51,152.82
RZ_8272059_5806,0,4940,50,0,0,131.51,152.85,131.51,152.85,131.55,152.82,131.60,152.97,131.60,153.15,131.57,153.35,131.57,153.18,131.61,152.95,131.56,152.72,131.49,152.65,131.40,152.55,131.41,152.47,131.46,152.70,131.53,152.95,131.56,153.15,131.57,153.05,131.59,152.88,131.59,152.70,131.59,152.55,131.56,152.47,131.54,152.45,131.51,152.40,131.50,152.40,131.46,152.43,131.41,152.50,131.43,152.65,131.47,152.78,131.53,152.88,131.54,153.07,131.55,153.22,131.56,153.25,131.56,153.12,131.53,153.00,131.50,152.95,131.47,152.93,131.47,152.80,131.47,152.72,131.41,152.62,131.36,152.60,131.32,152.60,131.35,152.68,131.39,152.80,131.43,153.05,131.44,153.30,131.41,153.40,131.40,153.32,131.41,153.25,131.41,153.22,131.41,153.22,131.41,153.28
RZ_8272059_5807,0,4980,50,40,0,131.41,153.30,131.43,153.32,131.44,153.32,131.44,153.25,131.43,153.20,131.41,153.30,131.43,153.43,131.44,153.53,131.45,153.50,131.46,153.50,131.39,153.55,131.31,153.60,131.29,153.53,131.35,153.40,131.41,153.30,131.43,153.25,131.45,153.30,131.46,153.12,131.41,152.95,131.35,152.80,131.35,152.85,131.41,152.93,131.47,152.95,131.53,152.97,131.56,153.07,131.60,153.12,131.56,153.18,131.56,153.05,131.57,152.95,131.60,153.25,131.61,153.65,131.64,154.03,131.65,153.82,131.66,153.62,131.68,153.40,131.70,153.38,131.71,153.35,131.74,153.38,131.74,153.43,131.72,153.55,131.70,153.57,131.68,153.55,131.66,153.47,131.68,153.47,131.65,153.60,131.62,153.72,131.61,153.90,131.64,153.90,131.66,153.75,131.69,153.60
RZ_8272059_5808,0,4980,50,0,0,131.65,153.40,131.61,153.38,131.57,153.40,131.59,153.45,131.64,153.53,131.74,153.53,131.82,153.57,131.88,153.57,131.89,153.53,131.90,153.47,131.93,153.45,131.94,153.50,131.95,153.62,131.94,153.72,131.91,153.65,131.88,153.53,131.85,153.40,131.89,153.45,131.93,153.53,131.96,153.62,131.91,153.72,131.89,153.80,131.86,153.82,131.88,153.90,131.89,154.00,131.90,154.10,131.91,154.12,131.89,154.15,131.86,154.10,131.82,154.07,131.82,154.07,131.82,154.12,131.82,154.18,131.81,154.12,131.80,154.05,131.79,153.97,131.81,153.90,131.81,153.85,131.82,153.78,131.79,153.72,131.76,153.75,131.72,153.78,131.71,153.93,131.69,154.03,131.72,154.05,131.78,153.93,131.82,153.88,131.80,153.88,131.76,153.93,131.70,154.03
RZ_8272059_5809,0,4980,50,0,0,131.68,154.15,131.72,154.22,131.76,154.20,131.76,154.12,131.72,154.28,131.69,154.47,131.68,154.70,131.65,154.70,131.66,154.65,131.75,154.32,131.82,154.03,131.86,153.90,131.86,154.03,131.84,154.18,131.78,154.25,131.70,154.32,131.65,154.43,131.61,154.50,131.69,154.53,131.78,154.43,131.86,154.32,131.84,154.40,131.81,154.53,131.76,154.72,131.72,154.80,131.68,154.72,131.65,154.55,131.61,154.35,131.61,154.30,131.62,154.32,131.56,154.47,131.49,154.57,131.44,154.57,131.57,154.53,131.71,154.53,131.79,154.55,131.71,154.55,131.64,154.45,131.62,154.32,131.64,154.45,131.60,154.70,131.55,154.90,131.50,154.80,131.55,154.68,131.60,154.62,131.62,154.65,131.56,154.70,131.50,154.75,131.50,154.80,131.51,154.80
RZ_8272059_5810,0,4980,50,0,0,131.53,154.82,131.47,154.82,131.45,154.78,131.44,154.72,131.44,154.65,131.44,154.68,131.43,154.70,131.41,154.72,131.41,154.78,131.46,154.78,131.53,154.78,131.59,154.78,131.59,154.85,131.59,154.95,131.57,155.05,131.56,155.07,131.55,155.05,131.54,155.05,131.53,155.03,131.51,155.05,131.50,155.15,131.50,155.25,131.49,155.28,131.47,155.12,131.47,155.00,131.45,154.95,131.44,154.97,131.41,155.03,131.43,155.05,131.45,155.00,131.50,155.00,131.55,155.03,131.57,155.07,131.56,155.03,131.53,154.95,131.50,154.88,131.46,154.85,131.47,154.82,131.49,154.75,131.49,154.62,131.45,154.53,131.41,154.72,131.40,154.93,131.40,155.15,131.41,155.15,131.44,155.18,131.45,155.03,131.46,154.85,131.46,154.68,131.47,154.65
RZ_8272059_5811,0,4980,49,0,0,131.49,154.80,131.50,155.00,131.50,155.15,131.47,155.15,131.40,155.28,131.34,155.40,131.31,155.50,131.31,155.10,131.31,154.68,131.30,154.57,131.31,154.82,131.31,155.18,131.29,155.30,131.22,155.15,131.16,154.93,131.21,154.65,131.30,154.62,131.38,154.70,131.36,154.82,131.35,154.90,131.28,154.90,131.20,154.88,131.12,154.93,131.11,155.00,131.16,155.10,131.21,155.15,131.25,155.20,131.24,155.25,131.24,155.30,131.25,155.30,131.25,155.20,131.20,155.18,131.09,155.10,130.99,155.12,130.96,155.00,130.99,154.85,131.06,154.72,131.12,154.70,131.19,154.68,131.21,154.70,131.26,154.70,131.29,154.72,131.25,154.75,131.18,154.75,131.10,154.75,131.10,154.72,131.10,154.65,131.11,154.55,131.12,154.50
RZ_8272059_5812,0,4980,50,0,7,131.14,154.57,131.14,154.68,131.14,154.78,131.14,154.62,131.09,154.50,131.04,154.43,131.00,154.50,131.03,154.50,131.06,154.47,131.12,154.38,131.15,154.32,131.09,154.30,131.00,154.30,130.91,154.28,130.91,154.22,130.90,154.12,130.88,154.07,130.85,154.25,130.85,154.45,130.84,154.68,130.81,154.70,130.81,154.70,130.86,154.75,130.93,154.78,130.95,154.75,130.94,154.70,130.91,154.65,130.89,154.55,130.88,154.50,130.88,154.45,130.90,154.47,130.96,154.47,131.03,154.45,131.06,154.43,131.06,154.43,131.04,154.45,131.03,154.47,131.01,154.47,131.00,154.50,130.97,154.53,130.93,154.57,130.86,154.47,130.84,154.40,130.86,154.35,130.89,154.25,130.89,154.12,130.86,154.05,130.88,154.05,130.90,154.03,130.94,153.97
RZ_8272059_5813,0,4980,51,0,7,130.96,154.00,130.97,154.05,130.93,154.10,130.88,154.15,130.80,154.22,130.78,154.25,130.79,154.22,130.82,154.10,130.88,154.07,130.89,154.05,130.91,154.07,130.93,154.10,130.95,154.07,130.99,154.15,131.00,154.18,130.99,154.22,130.97,154.22,130.99,154.28,131.00,154.18,131.01,154.03,131.01,153.88,130.99,153.85,130.97,153.90,130.96,154.05,131.00,154.18,131.07,154.22,131.14,154.20,131.16,154.22,131.15,154.25,131.12,154.32,131.15,154.38,131.18,154.38,131.19,154.32,131.18,154.28,131.18,154.25,131.19,154.20,131.11,154.22,131.04,154.25,130.94,154.28,130.93,154.18,130.94,154.07,130.97,154.15,131.06,154.32,131.14,154.40,131.20,154.28,131.22,154.18,131.22,154.10,131.20,154.00,131.19,153.93,131.18,153.93,131.15,154.05
RZ_8272059_5814,0,4980,50,0,7,131.06,154.15,130.97,154.28,131.00,154.30,131.09,154.15,131.19,154.00,131.14,153.88,131.10,153.93,131.05,154.00,131.05,153.95,131.05,153.88,131.10,153.80,131.15,153.82,131.19,153.75,131.18,153.72,131.14,153.68,131.09,153.70,131.16,153.60,131.29,153.50,131.41,153.40,131.35,153.38,131.29,153.53,131.25,153.68,131.28,153.80,131.31,153.72,131.31,153.65,131.28,153.60,131.22,153.60,131.19,153.60,131.21,153.35,131.29,153.12,131.36,152.90,131.44,152.90,131.45,152.93,131.46,152.90,131.46,152.95,131.47,153.00,131.47,152.95,131.43,152.82,131.36,152.75,131.30,152.85,131.29,152.90,131.32,152.88,131.38,152.80,131.34,152.75,131.28,152.65,131.22,152.45,131.26,152.20,131.26,152.03,131.25,151.72,131.30,151.43
RZ_8272059_5815,0,4980,51,0,7,131.35,151.12,131.41,150.97,131.39,149.82,131.53,147.85,131.66,145.55,131.97,143.90,132.18,142.97,132.89,141.28,133.45,139.95,133.95,139.18,133.95,140.88,133.99,143.93,133.94,146.78,133.88,150.05,134.14,153.47,134.71,157.43,135.30,161.45,135.55,165.78,135.57,171.00,135.74,176.25,136.09,181.10,136.46,185.32,136.55,189.72,136.03,194.80,135.65,200.25,135.43,205.20,134.96,210.35,134.38,214.82,133.49,219.88,133.29,222.65,132.94,228.93,132.82,233.07,132.79,238.72,132.94,241.60,132.56,245.65,132.43,249.38,132.30,252.97,132.29,257.00,132.05,260.77,131.44,264.50,131.24,266.65,130.96,267.77,128.31,273.25,125.66,278.30,125.59,278.80,125.59,279.88,125.67,281.85,124.96,283.45,123.66,285.05,122.24,285.77,121.70,286.32
RZ_8272059_5816,0,4980,50,0,7,121.70,286.32,111.74,275.88,111.74,275.88,111.55,275.05,111.29,273.20,110.96,270.52,110.47,267.38,109.96,264.70,109.42,262.15,109.12,259.60,108.86,256.73,108.28,253.15,107.80,250.97,107.85,248.10,108.28,245.35,108.67,241.78,107.89,239.20,107.09,236.55,106.25,233.78,106.11,231.57,106.03,227.53,106.00,224.38,105.96,220.35
RZ_8272059_5817,0,4980,49,0,7,105.45,218.35,104.94,215.35,104.17,212.60,104.00,209.82,103.84,206.75,103.28,203.45,102.59,200.40,101.90,197.85,101.88,194.85,101.99,191.70,102.10,188.40,102.21,185.85,102.39,183.18,102.58,179.97,102.74,176.68,102.71,173.80,102.70,171.53,102.70,169.18,102.71,166.57,102.71,164.10,102.71,161.22,102.88,158.95,103.04,156.50,102.79,155.10,102.35,153.12,101.86,151.95,101.70,150.57,101.50,149.47,101.11,148.55,100.81,146.70,100.59,145.57,100.59,144.43,100.16,144.40,99.74,144.07,99.36,143.53,99.44,142.72,99.50,142.18,99.60,141.32,99.66,140.70,99.72,140.15,99.71,140.07,99.80,140.00,99.89,140.00,100.05,139.82,100.12,139.68,100.14,139.72,100.03,139.95,99.89,140.20,99.80,140.45
RZ_8272059_5818,0,4980,50,0,7,99.74,141.03,99.69,141.55,99.69,141.85,99.71,142.50,99.72,143.12,99.69,143.80,99.55,143.75,99.42,143.68,99.38,144.03,99.41,144.45,99.47,144.88,99.50,144.80,99.54,144.72,99.55,144.95,99.58,145.22,99.56,145.50,99.47,145.45,99.38,145.43,99.26,145.53,99.25,145.60,99.24,145.68,99.33,145.80,99.40,145.97,99.47,146.10,99.53,146.07,99.59,146.03,99.55,146.05,99.46,146.07,99.36,146.12,99.39,146.15,99.41,146.40,99.35,146.65,99.26,146.88,99.19,146.82,99.14,146.78,99.09,146.82,99.04,146.93,99.04,147.05,99.04,147.35,99.05,147.65,99.05,147.47,99.05,147.00,99.05,146.65,99.04,146.85,99.04,147.30,99.01,147.62,98.99,147.97,98.97,148.07,98.96,148.20,99.00,148.28
RZ_8272059_5819,0,4980,51,0,7,99.04,148.38,99.05,148.40,99.01,148.43,98.97,148.47,99.01,148.53,99.04,148.55,99.08,148.72,99.08,148.85,99.08,148.65,99.06,148.32,99.01,148.12,98.96,148.30,98.90,148.45,98.89,148.55,98.89,148.60,98.88,148.65,98.89,148.60,98.90,148.55,98.91,148.53,98.92,148.53,98.92,148.50,98.95,148.50,98.99,148.53,99.01,148.55,99.01,148.50,99.00,148.47,99.01,148.45,99.00,148.50,99.00,148.57,99.01,148.65,99.03,148.72,99.01,148.75,98.99,148.75,98.97,148.70,99.01,148.62,99.06,148.65,99.10,148.70,99.09,148.70,99.06,148.57,99.03,148.43,98.99,148.40,98.95,148.40,98.94,148.47,98.91,148.55,98.91,148.60,98.92,148.60,98.92,148.57,98.91,148.53,98.94,148.47,98.97,148.40,99.03,148.35
RZ_8272059_5820,0,4980,50,0,7,99.04,148.43,99.05,148.57,99.05,148.62,99.05,148.50,99.06,148.35,99.09,148.22,99.11,148.18,99.15,148.32,99.20,148.47,99.26,148.60,99.29,148.55,99.24,148.62,99.15,148.75,99.06,148.88,99.03,148.85,98.99,148.85,98.96,148.82,98.96,148.78,99.00,148.70,99.01,148.65,99.03,148.62,99.04,148.53,99.04,148.45,99.05,148.38,99.11,148.22,99.17,148.07,99.22,148.03,99.21,148.18,99.21,148.35,99.21,148.57,99.21,148.72,99.17,148.57,99.15,148.32,99.12,148.28,99.14,148.47,99.15,148.53,99.16,148.38,99.17,148.53,99.19,148.82,99.20,149.07,99.19,149.00,99.11,148.93,99.05,148.90,99.01,148.78,98.99,148.55,98.97,148.32,98.97,148.22,99.16,148.10,99.55,147.97,100.14,147.97
RZ_8272059_5821,0,4980,51,0,7,100.79,148.10,101.45,148.20,102.25,148.12,103.26,148.05,104.54,147.93,105.78,147.75,107.25,147.53,108.61,147.10,109.90,146.68,111.24,146.28,112.79,146.05,114.69,145.47,116.40,144.85,118.01,144.07,119.53,143.57,120.81,143.18,121.95,142.40,123.16,141.70,124.15,140.85,125.25,140.12,126.06,139.47,126.76,138.97,127.29,138.88,127.70,138.78,128.22,138.80,128.51,138.90,128.65,138.85,129.11,138.50,129.71,138.00,130.36,137.62,130.75,137.15,131.07,136.80,131.34,136.38,131.44,136.07,131.47,135.80,131.50,135.45,131.44,135.05,131.28,134.68,131.11,134.53,131.03,134.53,130.84,134.57,130.64,134.55,130.44,134.53,130.39,134.47,130.25,134.50,130.12,134.55,130.01,134.60,130.01,134.43,129.96,134.28,129.93,134.05,129.89,134.03
RZ_8272059_5822,0,4980,50,0,7,129.81,133.97,129.71,133.95,129.60,134.05,129.51,134.35,129.45,134.62,129.40,134.78,129.41,134.78,129.41,134.70,129.38,134.65,129.34,134.62,129.22,134.78,129.14,134.82,129.07,134.82,129.03,134.72,128.97,134.70,128.94,134.65,128.94,134.60,128.93,134.55,128.91,134.72,128.93,134.90,128.95,135.10,128.95,135.25,128.91,135.43,128.88,135.62,128.85,135.65,128.82,135.62,128.82,135.50,128.85,135.43,128.81,135.38,128.78,135.47,128.72,135.53,128.74,135.57,128.75,135.55,128.75,135.38,128.76,135.20,128.76,135.15,128.78,135.20,128.79,135.25,128.81,135.20,128.82,135.20,128.82,135.35,128.81,135.47,128.85,135.62,128.89,135.60,128.91,135.50,128.90,135.43,128.86,135.40,128.84,135.50,128.81,135.65,128.80,135.72
RZ_8272059_5823,0,4980,50,0,7,128.79,135.78,128.78,135.97,128.76,136.20,128.76,136.40,128.75,136.35,128.75,136.22,128.75,136.12,128.76,136.07,128.75,136.07,128.75,136.07,128.71,136.07,128.66,136.12,128.60,136.32,128.59,136.47,128.55,136.57,128.53,136.53,128.50,136.38,128.50,136.28,128.53,136.18,128.54,136.15,128.60,136.12,128.68,136.15,128.75,136.18,128.69,136.20,128.60,136.22,128.61,136.30,128.71,136.40,128.74,136.43,128.69,136.35,128.62,136.25,128.61,136.12,128.64,136.03,128.66,135.93,128.69,135.97,128.70,136.15,128.70,136.35,128.71,136.47,128.75,136.43,128.80,136.35,128.79,136.32,128.74,136.30,128.69,136.28,128.70,136.22,128.71,136.18,128.70,136.18,128.71,136.20,128.74,136.20,128.74,136.20,128.71,136.20,128.69,136.20
RZ_8272059_5824,0,4980,50,0,7,128.74,136.15,128.79,136.12,128.84,136.05,128.85,136.00,128.86,135.88,128.86,135.78,128.86,135.85,128.85,135.93,128.84,136.03,128.84,136.05,128.85,136.20,128.88,136.32,128.88,136.25,128.89,136.15,128.90,136.05,128.91,136.05,128.96,136.05,129.00,136.00,128.97,135.95,128.90,135.93,128.86,135.93,128.91,135.93,128.95,135.97,128.91,136.00,128.89,135.95,128.91,135.88,128.99,135.85,128.96,135.90,128.88,135.95,128.81,135.90,128.84,135.85,128.96,135.80,129.06,135.70,129.12,135.60,129.07,135.78,129.04,136.05,129.04,136.28,129.06,136.25,129.09,136.12,129.11,136.05,129.15,135.93,129.18,135.93,129.16,135.88,129.12,135.85,129.09,135.78,129.10,135.72,129.10,135.68,129.10,135.70,129.16,135.85,129.25,136.00
RZ_8272059_5825,0,4980,50,0,4,129.35,136.15,129.41,136.15,129.44,136.10,129.44,136.03,129.40,135.88,129.35,135.82,129.31,135.88,129.25,136.00,129.20,136.12,129.19,136.15,129.21,136.15,129.22,136.25,129.24,136.35,129.24,136.20,129.21,135.95,129.20,135.68,129.18,135.62,129.16,135.60,129.15,135.57,129.14,135.68,129.16,135.80,129.21,135.90,129.26,135.93,129.26,135.97,129.28,136.03,129.28,136.10,129.26,136.10,129.25,136.12,129.22,136.05,129.21,136.07,129.25,136.07,129.31,136.12,129.38,136.10,129.36,136.10,129.46,136.10,129.59,136.07,129.76,136.30,130.10,136.55,130.65,136.80,131.36,136.55,132.10,136.22,132.76,135.85,133.44,135.65,134.06,135.30,134.69,134.62,135.34,133.97,135.75,133.22,136.04,132.65,136.12,131.85,136.32,131.35
RZ_8272059_5826,0,4980,50,0,4,136.47,131.05,136.75,130.95,136.97,130.78,137.20,130.45,137.26,130.25,137.28,130.12,137.28,129.75,137.38,129.30,137.46,128.85,137.55,128.72,137.54,128.60,137.50,128.50,137.47,128.35,137.46,128.20,137.44,128.07,137.35,128.12,137.28,128.15,137.22,127.88,137.26,127.60,137.30,127.38,137.31,127.42,137.28,127.47,137.24,127.55,137.21,127.55,137.22,127.70,137.24,127.83,137.24,127.92,137.22,127.92,137.21,127.92,137.21,127.88,137.20,127.85,137.20,127.83,137.19,127.90,137.15,128.00,137.11,128.12,137.12,128.12,137.16,128.05,137.22,127.92,137.24,127.62,137.22,127.35,137.18,127.10,137.11,127.05,137.07,127.05,137.05,127.10,137.04,127.22,137.01,127.42,137.00,127.62,137.00,127.78,137.06,127.85,137.12,127.75
RZ_8272059_5827,0,4980,50,0,0,137.21,127.62,137.25,127.70,137.19,127.88,137.10,128.07,137.00,128.03,137.00,127.95,137.01,127.83,137.04,127.78,137.07,127.72,137.10,127.72,137.11,127.72,137.10,127.75,137.09,127.80,137.05,127.85,137.03,128.07,137.00,128.30,137.03,128.47,137.06,128.38,137.10,128.38,137.11,128.40,137.19,128.32,137.26,128.15,137.34,127.90,137.32,127.78,137.31,127.80,137.21,127.90,137.12,127.97,137.07,128.00,137.12,128.07,137.20,128.25,137.25,128.43,137.22,128.60,137.16,128.68,137.10,128.60,137.07,128.50,137.06,128.38,137.10,128.38,137.16,128.32,137.22,128.30,137.22,128.28,137.29,128.22,137.34,128.30,137.39,128.43,137.36,128.57,137.25,128.65,137.18,128.75,137.10,128.82,137.11,128.85,137.12,128.88,137.14,128.90
RZ_8272059_5828,0,4980,50,0,0,137.15,128.93,137.16,128.95,137.19,128.95,137.24,128.95,137.29,128.93,137.30,128.90,137.29,128.88,137.29,128.85,137.30,128.85,137.34,128.85,137.35,128.93,137.24,129.00,137.11,129.07,136.97,129.10,136.96,129.05,137.07,128.95,137.21,128.88,137.26,128.85,137.19,128.90,137.11,128.90,137.11,128.88,137.14,128.80,137.18,128.85,137.22,128.93,137.25,128.85,137.26,128.68,137.25,128.50,137.22,128.55,137.29,128.62,137.38,128.72,137.46,128.80,137.46,128.62,137.47,128.40,137.49,128.22,137.51,128.22,137.53,128.30,137.51,128.35,137.50,128.40,137.49,128.40,137.51,128.45,137.40,128.55,137.28,128.57,137.12,128.53,137.11,128.53,137.10,128.57,137.12,128.65,137.19,128.68,137.26,128.68,137.36,128.68,137.44,128.62
RZ_8272059_5829,0,4980,50,0,0,137.50,128.60,137.47,128.57,137.43,128.70,137.35,128.85,137.32,128.75,137.32,128.53,137.35,128.40,137.39,128.47,137.34,128.55,137.30,128.85,137.29,129.15,137.34,129.43,137.36,129.22,137.35,129.05,137.32,128.80,137.30,128.70,137.29,128.60,137.32,128.57,137.41,128.57,137.50,128.57,137.46,128.62,137.39,128.82,137.30,129.05,137.31,129.15,137.32,129.05,137.35,128.97,137.38,128.75,137.40,128.47,137.41,128.28,137.41,128.35,137.41,128.38,137.43,128.40,137.43,128.38,137.45,128.40,137.47,128.47,137.49,128.53,137.49,128.60,137.46,128.62,137.45,128.62,137.45,128.62,137.46,128.62,137.46,128.65,137.47,128.68,137.50,128.65,137.51,128.53,137.49,128.43,137.41,128.50,137.35,128.68,137.32,128.85,137.32,128.97
RZ_8272059_5830,0,4980,50,0,0,137.35,129.10,137.35,129.12,137.32,129.00,137.29,128.88,137.25,128.88,137.35,128.85,137.46,128.80,137.49,128.85,137.39,128.88,137.28,128.93,137.26,128.80,137.24,128.75,137.21,128.62,137.16,128.60,137.14,128.57,137.14,128.60,137.16,128.62,137.25,128.62,137.30,128.62,137.38,128.62,137.40,128.68,137.43,128.78,137.38,128.85,137.31,128.93,137.30,128.93,137.36,128.90,137.40,128.85,137.38,128.82,137.39,128.85,137.43,128.90,137.46,128.93,137.46,128.93,137.46,128.93,137.40,128.90,137.36,128.90,137.35,128.90,137.39,128.95,137.41,128.97,137.40,129.00,137.36,129.00,137.34,128.97,137.24,129.00,137.16,129.05,137.24,129.00,137.39,128.93,137.45,128.88,137.39,128.85,137.34,128.82,137.38,128.80,137.43,128.70
RZ_8272059_5831,0,4980,50,0,0,137.45,128.62,137.44,128.70,137.38,128.88,137.26,129.03,137.20,129.00,137.15,128.97,137.14,129.00,137.18,129.03,137.38,129.03,137.57,129.18,137.89,129.28,138.04,129.43,138.43,129.35,138.89,129.28,139.38,129.20,139.90,129.00,140.34,128.80,141.04,128.28,141.49,127.92,141.85,127.45,142.09,127.25,142.32,127.03,142.54,126.70,142.60,126.40,142.76,126.12,142.88,126.08,142.96,125.95,142.96,125.80,143.00,125.65,143.10,125.65,143.20,125.62,143.26,125.62,143.25,125.35,143.19,125.05,143.18,124.72,143.12,124.88,143.10,125.08,143.06,125.28,143.05,125.30,143.11,125.17,143.16,125.03,143.18,124.90,143.12,124.90,143.06,124.90,143.05,124.90,143.06,124.90,143.07,124.88,143.09,124.88,143.09,124.85,143.09,124.90
RZ_8272059_5832,0,4980,50,0,0,143.00,124.97,142.93,125.10,142.88,125.17,142.90,125.12,142.94,125.00,142.93,124.88,142.91,124.85,142.95,124.88,143.01,124.90,143.10,124.88,143.14,124.83,143.03,124.80,142.89,124.72,142.85,124.67,142.96,124.75,143.03,124.88,142.96,125.03,142.91,125.15,142.89,125.28,142.88,125.38,142.88,125.38,142.88,125.35,142.88,125.25,142.88,125.15,142.88,125.08,142.96,124.85,143.04,124.67,143.07,124.55,142.99,124.72,142.90,124.97,142.91,125.20,142.91,125.22,142.93,125.20,142.86,125.15,142.85,125.10,142.82,125.00,142.81,124.88,142.81,124.72,142.88,124.58,142.93,124.47,142.95,124.38,142.95,124.35,142.96,124.33,142.97,124.35,143.00,124.53,143.03,124.67,143.05,124.75,143.05,124.65,143.03,124.58,142.99,124.47
RZ_8272059_5833,0,4980,50,0,0,142.96,124.38,142.95,124.22,142.94,124.20,142.91,124.17,142.90,124.30,142.89,124.50,142.88,124.62,142.88,124.65,142.88,124.80,142.90,124.97,142.91,124.97,142.93,124.78,143.00,124.53,143.09,124.47,143.14,124.45,143.04,124.55,142.94,124.65,142.88,124.70,142.88,124.75,142.88,124.85,142.90,124.90,142.91,124.92,142.93,124.85,142.93,124.83,142.86,124.80,142.80,124.83,142.72,124.83,142.70,124.92,142.69,124.95,142.71,125.03,142.75,125.20,142.75,125.45,142.66,125.70,142.57,125.70,142.59,125.60,142.69,125.47,142.79,125.15,142.72,124.97,142.64,124.85,142.60,124.95,142.66,125.00,142.71,125.08,142.74,125.17,142.78,125.28,142.81,125.38,142.81,125.45,142.78,125.55,142.72,125.58,142.68,125.58,142.62,125.55
RZ_8272059_5834,0,4980,50,0,0,142.57,125.55,142.55,125.55,142.50,125.55,142.46,125.50,142.43,125.45,142.43,125.38,142.43,125.35,142.50,125.28,142.55,125.20,142.61,125.15,142.60,125.10,142.61,125.03,142.62,124.95,142.64,125.08,142.60,125.25,142.59,125.47,142.56,125.53,142.61,125.60,142.64,125.65,142.66,125.72,142.65,125.70,142.61,125.50,142.57,125.33,142.56,125.10,142.56,125.05,142.54,124.92,142.49,124.88,142.44,124.88,142.44,124.95,142.49,125.00,142.56,125.03,142.59,125.03,142.57,125.03,142.55,125.03,142.56,125.03,142.57,125.12,142.60,125.25,142.62,125.35,142.68,125.35,142.70,125.33,142.72,125.33,142.71,125.22,142.71,125.10,142.65,125.10,142.59,125.20,142.50,125.40,142.49,125.50,142.46,125.38,142.55,125.15,142.64,124.92
RZ_8272059_5835,0,4980,50,0,0,142.72,124.90,142.72,124.90,142.68,124.90,142.64,124.92,142.62,124.88,142.66,124.78,142.68,124.67,142.69,124.65,142.68,124.70,142.71,124.78,142.74,124.78,142.72,124.75,142.66,124.72,142.59,124.70,142.51,124.65,142.47,124.67,142.47,124.72,142.51,124.75,142.57,124.80,142.57,124.85,142.57,124.90,142.54,124.90,142.53,124.85,142.50,124.83,142.49,124.75,142.50,124.70,142.53,124.80,142.56,124.92,142.56,125.05,142.57,125.08,142.59,125.08,142.59,125.08,142.59,125.10,142.59,125.05,142.59,125.03,142.57,125.00,142.57,125.03,142.56,124.95,142.59,124.90,142.57,124.80,142.55,124.72,142.59,124.65,142.66,124.72,142.72,124.83,142.68,125.00,142.64,125.05,142.66,125.15,142.71,125.22,142.72,125.08,142.72,124.85
RZ_8272059_5836,0,4980,50,0,0,142.69,124.72,142.69,124.83,142.72,124.83,142.79,124.75,142.82,124.70,142.84,124.75,142.75,124.78,142.64,124.78,142.53,124.72,142.53,124.67,142.68,124.72,142.81,124.85,142.91,124.95,142.82,125.08,142.70,125.15,142.66,125.25,142.68,125.33,142.74,125.30,142.76,125.20,142.79,125.12,142.80,125.12,142.74,125.22,142.68,125.28,142.61,125.30,142.62,125.28,142.66,125.25,142.68,125.08,142.66,124.90,142.62,124.88,142.62,125.05,142.64,125.20,142.65,125.20,142.69,125.20,142.72,125.15,142.70,125.10,142.64,125.20,142.57,125.33,142.57,125.47,142.61,125.50,142.65,125.58,142.69,125.62,142.68,125.38,142.65,125.10,142.65,124.75,142.66,124.70,142.69,124.97,142.71,125.25,142.72,125.55,142.71,125.62,142.66,125.70
RZ_8272059_5837,0,4980,50,0,3,142.62,125.58,142.66,125.38,142.74,125.17,142.82,125.20,142.80,125.22,142.78,125.17,142.72,125.08,142.70,124.95,142.69,124.88,142.69,124.83,142.70,124.83,142.71,124.92,142.68,125.00,142.62,125.03,142.56,124.88,142.62,124.80,142.72,124.80,142.80,124.92,142.78,125.10,142.76,125.20,142.74,125.22,142.72,125.15,142.71,125.25,142.70,125.35,142.69,125.55,142.65,125.60,142.65,125.65,142.65,125.65,142.74,125.62,142.82,125.55,142.86,125.40,142.81,125.25,142.76,125.17,142.80,125.20,142.81,125.20,142.80,125.22,142.79,125.22,142.84,125.22,142.89,125.30,142.91,125.38,142.88,125.47,142.81,125.50,142.78,125.28,142.75,125.05,142.70,124.85,142.66,124.92,142.62,124.97,142.65,125.08,142.71,125.17,142.78,125.30
RZ_8272059_5838,0,4980,50,0,6,142.86,125.35,142.94,125.38,143.01,125.28,143.11,125.17,143.18,125.08,143.26,125.08,143.29,125.05,143.20,125.08,143.07,125.08,142.95,125.05,142.94,125.03,142.90,125.03,142.85,125.20,142.80,125.35,142.80,125.47,142.81,125.50,142.82,125.53,142.82,125.50,142.82,125.50,142.81,125.60,142.80,125.70,142.86,125.78,142.94,125.55,143.00,125.30,142.97,125.08,142.94,125.08,142.91,125.08,142.93,125.08,142.96,125.08,143.01,124.90,143.01,124.75,143.00,124.55,142.97,124.47,142.88,124.45,142.79,124.55,142.71,124.80,142.71,124.97,142.71,125.10,142.70,125.10,142.71,125.10,142.72,125.10,142.72,125.10,142.72,125.05,142.72,125.00,142.74,124.97,142.71,124.97,142.68,125.05,142.71,125.10,142.79,125.10,142.81,125.10
RZ_8272059_5839,0,4980,50,0,6,142.76,125.17,142.72,125.30,142.74,125.25,142.71,125.10,142.70,124.92,142.75,124.83,142.80,124.80,142.84,124.83,142.80,124.88,142.76,124.95,142.74,125.00,142.74,125.05,142.74,125.05,142.75,124.97,142.75,124.92,142.75,124.88,142.74,124.80,142.72,124.70,142.75,124.58,142.76,124.58,142.80,124.58,142.81,124.60,142.79,124.58,142.76,124.53,142.75,124.40,142.80,124.30,142.82,124.12,142.81,124.05,142.78,124.20,142.72,124.47,142.69,124.70,142.66,124.67,142.62,124.67,142.61,124.72,142.66,124.62,142.74,124.53,142.78,124.42,142.76,124.42,142.74,124.42,142.76,124.40,142.79,124.40,142.81,124.33,142.79,124.22,142.74,124.10,142.69,123.97,142.72,123.90,142.76,124.05,142.81,124.30,142.81,124.50,142.82,124.45
RZ_8272059_5840,0,4980,50,0,6,142.82,124.42,142.79,124.55,142.72,124.65,142.62,124.85,142.57,124.92,142.53,124.75,142.51,124.53,142.51,124.35,142.56,124.40,142.57,124.45,142.60,124.50,142.61,124.53,142.65,124.50,142.68,124.42,142.60,124.35,142.53,124.35,142.47,124.33,142.49,124.40,142.57,124.47,142.64,124.55,142.71,124.50,142.71,124.35,142.74,124.17,142.76,124.03,142.84,123.97,142.90,123.92,142.94,123.92,142.91,123.85,142.88,123.80,142.89,123.72,142.91,123.83,142.93,123.90,142.91,123.95,142.90,123.92,142.89,123.95,142.88,124.03,142.86,124.08,142.84,124.10,142.81,124.10,142.79,124.12,142.78,124.05,142.78,123.97,142.74,123.90,142.71,123.88,142.68,123.90,142.68,123.92,142.66,123.90,142.64,123.88,142.64,124.03,142.66,124.22
RZ_8272059_5841,0,4980,50,0,6,142.71,124.22,142.75,124.03,142.80,123.80,142.82,123.75,142.86,123.67,142.86,123.60,142.85,123.62,142.85,123.67,142.85,123.70,142.86,123.72,142.90,123.70,142.93,123.70,142.89,123.72,142.82,123.75,142.78,123.75,142.78,123.75,142.76,123.72,142.78,123.70,142.79,123.62,142.81,123.58,142.82,123.58,142.85,123.60,142.85,123.70,142.84,123.83,142.82,123.95,142.79,123.95,142.72,123.88,142.66,123.80,142.66,123.80,142.66,123.80,142.66,123.75,142.61,123.67,142.60,123.58,142.60,123.53,142.62,123.50,142.65,123.50,142.69,123.45,142.70,123.40,142.69,123.38,142.66,123.50,142.61,123.60,142.56,123.47,142.51,123.25,142.51,122.95,142.53,122.88,142.59,122.83,142.65,122.88,142.71,123.08,142.71,123.28,142.74,123.40
RZ_8272059_5842,0,4980,50,0,6,142.78,123.38,142.78,123.38,142.74,123.42,142.71,123.38,142.74,123.30,142.75,123.22,142.79,123.22,142.79,123.22,142.76,123.22,142.71,123.20,142.66,123.03,142.72,122.80,142.81,122.60,142.85,122.62,142.75,122.72,142.65,122.83,142.61,122.92,142.64,123.00,142.66,123.08,142.68,123.10,142.70,123.12,142.71,123.10,142.74,123.08,142.70,123.12,142.65,123.17,142.61,123.22,142.65,123.17,142.68,123.15,142.68,123.12,142.66,123.12,142.68,123.17,142.70,123.22,142.70,123.30,142.69,123.30,142.69,123.05,142.70,122.80,142.71,122.72,142.68,122.92,142.64,123.08,142.59,123.03,142.55,122.97,142.53,122.95,142.57,123.00,142.64,123.03,142.65,123.05,142.60,123.05,142.55,123.08,142.55,123.20,142.57,123.28,142.59,123.17
RZ_8272059_5843,0,4980,50,0,6,142.61,122.95,142.61,122.75,142.62,122.70,142.65,122.78,142.71,122.85,142.75,122.92,142.64,122.95,142.49,122.95,142.35,122.97,142.35,122.92,142.38,122.90,142.41,122.88,142.46,122.95,142.49,123.03,142.49,122.95,142.46,122.78,142.44,122.65,142.41,122.72,142.38,122.83,142.34,122.90,142.32,122.90,142.32,123.03,142.31,123.12,142.34,123.22,142.35,123.22,142.32,123.17,142.29,123.12,142.30,123.00,142.35,122.85,142.35,122.72,142.29,122.90,142.22,123.12,142.21,123.30,142.21,123.30,142.22,123.38,142.24,123.47,142.26,123.17,142.28,122.78,142.29,122.38,142.26,122.35,142.25,122.40,142.30,122.47,142.38,122.55,142.47,122.62,142.50,122.67,142.54,122.78,142.55,122.90,142.56,122.97,142.55,122.95,142.54,122.92
RZ_8272059_5844,0,4980,50,0,6,142.54,122.83,142.55,122.70,142.56,122.50,142.56,122.45,142.51,122.45,142.43,122.53,142.36,122.65,142.32,122.83,142.34,122.97,142.29,122.85,142.26,122.65,142.25,122.50,142.30,122.60,142.31,122.70,142.30,122.45,142.32,122.15,142.36,122.03,142.45,122.17,142.50,122.45,142.49,122.60,142.44,122.75,142.39,122.75,142.38,122.72,142.35,122.55,142.32,122.40,142.29,122.40,142.28,122.55,142.24,122.70,142.21,122.67,142.20,122.60,142.24,122.47,142.28,122.38,142.31,122.35,142.34,122.30,142.34,122.25,142.32,122.12,142.32,122.10,142.34,122.20,142.36,122.35,142.39,122.50,142.40,122.47,142.40,122.45,142.46,122.33,142.51,122.22,142.46,122.33,142.39,122.53,142.30,122.58,142.31,122.47,142.34,122.35,142.36,122.40
RZ_8272059_5845,0,4980,50,0,6,142.40,122.40,142.40,122.40,142.38,122.35,142.35,122.42,142.30,122.47,142.31,122.50,142.32,122.50,142.32,122.45,142.28,122.42,142.25,122.42,142.28,122.45,142.26,122.47,142.22,122.45,142.19,122.38,142.26,122.30,142.32,122.38,142.38,122.47,142.32,122.62,142.30,122.65,142.28,122.65,142.30,122.60,142.30,122.50,142.32,122.42,142.34,122.38,142.31,122.42,142.28,122.45,142.24,122.45,142.18,122.42,142.12,122.42,142.07,122.40,142.10,122.38,142.14,122.70,142.16,123.03,142.20,123.35,142.24,123.33,142.28,123.30,142.28,123.22,142.31,123.20,142.35,123.17,142.36,123.20,142.34,123.22,142.34,123.15,142.30,123.03,142.26,122.92,142.22,122.88,142.22,122.88,142.22,122.97,142.26,123.03,142.31,123.03,142.36,122.90
RZ_8272059_5846,0,4980,50,0,6,142.38,122.85,142.24,122.85,142.11,122.88,141.94,122.92,141.89,122.92,141.97,122.80,142.10,122.67,142.18,122.60,142.15,122.78,142.14,122.95,142.18,123.12,142.21,123.08,142.25,123.03,142.24,123.00,142.19,123.05,142.14,123.10,142.12,123.15,142.12,123.10,142.12,123.08,142.14,123.08,142.16,123.10,142.14,123.12,142.11,123.08,142.07,123.05,142.11,123.00,142.14,122.92,142.07,122.90,141.97,122.95,141.89,123.17,141.91,123.38,141.93,123.28,141.95,123.05,142.00,122.88,142.05,122.95,142.07,123.00,142.05,123.00,142.01,122.95,142.01,122.92,142.01,123.15,142.01,123.35,142.05,123.55,142.11,123.55,142.18,123.58,142.12,123.65,142.05,123.65,141.97,123.62,142.04,123.58,142.11,123.53,142.16,123.50,142.15,123.55
RZ_8272059_5847,0,4980,50,0,6,142.16,123.60,142.18,123.67,142.18,123.72,142.16,123.78,142.14,123.75,142.16,123.67,142.20,123.60,142.25,123.53,142.18,123.50,142.06,123.40,142.01,123.38,142.06,123.28,142.10,123.22,142.09,123.15,142.09,123.10,142.09,123.08,142.10,123.08,142.10,123.25,142.11,123.42,142.12,123.60,142.14,123.65,142.15,123.72,142.15,123.75,142.15,123.78,142.15,123.70,142.11,123.60,142.05,123.53,141.99,123.67,141.94,123.83,141.90,123.97,141.91,123.97,141.94,123.85,141.99,123.72,142.03,123.72,142.07,123.78,142.10,123.88,142.11,123.83,142.12,123.83,142.12,123.78,142.16,123.75,142.21,123.72,142.25,123.65,142.26,123.55,142.18,123.47,142.10,123.50,142.04,123.53,142.04,123.45,142.05,123.40,142.06,123.35,142.07,123.38
RZ_8272059_5848,0,4980,50,0,6,142.14,123.45,142.19,123.47,142.24,123.47,142.21,123.60,142.18,123.72,142.15,123.85,142.12,123.85,142.10,123.88,142.05,123.90,142.01,123.90,141.96,123.90,141.95,123.88,141.96,123.85,141.99,123.95,141.97,124.10,141.96,124.28,141.94,124.30,141.93,124.25,141.91,124.25,141.95,124.28,142.00,124.25,142.04,124.05,142.03,123.85,142.01,123.83,142.00,123.97,141.99,124.15,141.96,124.05,141.96,123.88,141.95,123.72,141.95,123.80,141.95,123.90,141.91,124.00,141.88,124.05,141.85,124.05,141.89,124.05,141.93,124.03,141.95,124.00,141.95,123.95,141.95,123.92,141.97,123.90,141.99,123.97,142.00,124.05,141.99,124.12,141.97,124.17,142.05,124.20,142.12,124.22,142.21,124.22,142.22,124.25,142.22,124.25,142.19,124.25
RZ_8272059_5849,0,4980,50,0,6,142.12,124.20,142.06,124.12,142.01,124.05,141.99,124.05,141.93,124.05,141.89,124.08,141.90,124.10,141.95,124.10,142.00,124.10,142.00,124.12,141.97,124.10,141.97,124.08,142.00,124.05,142.04,123.97,142.06,123.88,142.04,123.80,142.04,123.75,142.06,123.62,142.07,123.50,142.07,123.50,142.12,123.62,142.20,123.75,142.31,123.80,142.35,123.83,142.35,123.85,142.26,123.88,142.18,123.88,142.14,123.97,142.16,124.10,142.19,124.20,142.18,124.22,142.07,124.22,141.99,124.25,141.90,124.30,141.89,124.35,141.89,124.38,141.93,124.40,141.97,124.35,142.03,124.30,142.05,124.33,142.06,124.42,142.07,124.45,142.04,124.35,142.00,124.22,141.95,124.12,141.94,124.00,141.93,123.83,141.99,123.67,142.04,123.78,142.09,123.97
RZ_8272059_5850,0,4980,50,0,6,142.03,124.15,141.96,124.10,141.91,124.15,141.90,124.17,141.93,124.20,141.96,124.12,141.99,124.03,142.01,124.05,142.01,124.12,142.01,124.25,141.97,124.40,141.95,124.47,141.94,124.45,141.94,124.35,141.94,124.20,141.95,124.17,142.01,124.17,142.07,124.35,142.15,124.50,142.18,124.55,142.19,124.38,142.09,124.22,142.00,124.15,141.91,124.28,141.90,124.38,141.88,124.28,141.94,124.05,142.01,123.80,142.10,123.78,142.11,123.70,142.14,123.62,142.16,123.72,142.15,123.90,142.19,123.90,142.24,123.83,142.21,123.78,142.14,123.88,142.05,123.90,142.05,123.95,142.00,123.97,141.95,124.00,141.93,124.05,141.96,124.17,142.00,124.28,142.03,124.25,142.00,124.17,141.97,124.10,142.03,124.08,142.10,124.12,142.18,124.15
RZ_8272059_5851,0,4980,50,0,6,142.20,124.20,142.20,124.00,142.18,123.85,142.15,123.75,142.16,123.85,142.19,123.92,142.21,123.90,142.20,123.85,142.18,123.88,142.16,123.90,142.18,123.90,142.18,124.00,142.16,124.22,142.19,124.42,142.21,124.47,142.21,124.42,142.21,124.33,142.20,124.25,142.22,124.20,142.24,124.12,142.22,124.00,142.20,123.92,142.19,123.95,142.20,123.97,142.20,123.97,142.21,123.95,142.24,123.92,142.26,123.90,142.28,123.90,142.20,123.92,142.12,124.03,142.10,124.12,142.11,124.03,142.12,123.85,142.11,123.60,142.14,123.53,142.20,123.78,142.28,124.10,142.34,124.38,142.34,124.30,142.28,124.20,142.20,124.15,142.16,124.12,142.22,124.12,142.25,124.17,142.24,124.33,142.18,124.45,142.19,124.47,142.24,124.38,142.29,124.33
RZ_8272059_5852,0,4980,50,0,6,142.29,124.33,142.29,124.15,142.30,123.90,142.31,123.70,142.32,123.75,142.38,123.75,142.43,123.70,142.45,123.72,142.44,123.80,142.39,123.85,142.36,123.78,142.31,123.75,142.29,123.78,142.26,123.83,142.31,123.85,142.35,123.90,142.38,124.00,142.40,124.10,142.43,124.17,142.45,124.20,142.44,124.25,142.41,124.25,142.40,124.28,142.41,124.30,142.43,124.25,142.41,124.15,142.39,124.03,142.39,123.97,142.39,123.95,142.40,123.97,142.40,124.00,142.40,124.12,142.40,124.22,142.40,124.12,142.35,123.95,142.29,123.92,142.24,124.03,142.22,124.10,142.22,124.03,142.24,123.97,142.22,124.15,142.20,124.30,142.22,124.53,142.26,124.55,142.32,124.50,142.35,124.38,142.34,124.28,142.30,124.25,142.29,124.20,142.30,124.08
RZ_8272059_5853,0,4980,50,0,6,142.34,123.97,142.38,123.90,142.40,123.92,142.41,124.03,142.39,124.12,142.38,124.25,142.36,124.30,142.40,124.38,142.45,124.45,142.44,124.58,142.38,124.67,142.30,124.70,142.28,124.60,142.30,124.50,142.32,124.25,142.39,124.03,142.40,123.83,142.44,123.88,142.45,123.97,142.47,124.05,142.49,124.08,142.53,124.05,142.55,124.08,142.50,124.08,142.40,124.10,142.29,124.08,142.26,124.03,142.24,124.00,142.24,124.10,142.32,124.17,142.40,124.22,142.49,124.12,142.50,124.05,142.51,124.05,142.53,124.08,142.51,124.15,142.44,124.17,142.38,124.22,142.39,124.22,142.46,124.17,142.55,124.12,142.57,124.10,142.57,124.12,142.57,124.10,142.57,124.05,142.51,124.15,142.41,124.30,142.30,124.55,142.26,124.62,142.25,124.55
RZ_8272059_5854,0,4980,50,0,6,142.26,124.50,142.28,124.42,142.30,124.53,142.30,124.55,142.38,124.55,142.47,124.53,142.56,124.22,142.59,123.92,142.59,123.72,142.59,123.85,142.61,124.15,142.62,124.38,142.62,124.58,142.60,124.65,142.56,124.65,142.55,124.53,142.54,124.40,142.51,124.33,142.51,124.28,142.50,124.28,142.50,124.20,142.50,124.12,142.50,124.00,142.55,123.92,142.61,123.92,142.60,124.00,142.54,124.25,142.43,124.45,142.38,124.55,142.34,124.53,142.34,124.47,142.45,124.42,142.54,124.22,142.62,124.05,142.62,123.92,142.61,123.92,142.59,123.92,142.56,123.92,142.54,123.90,142.53,123.88,142.49,123.88,142.45,123.88,142.41,123.90,142.44,123.92,142.44,123.97,142.44,124.17,142.41,124.33,142.41,124.50,142.45,124.53,142.50,124.35
RZ_8272059_5855,0,4980,50,0,6,142.55,124.12,142.55,123.92,142.45,123.88,142.36,123.83,142.10,123.83,141.82,123.83,141.16,123.85,140.60,123.85,139.70,123.92,138.90,124.00,138.01,124.08,137.19,124.05,136.26,123.65,135.22,123.20,134.29,122.85,133.31,122.75,132.01,122.28,130.57,121.62,129.07,120.75,127.50,120.20,125.75,119.90,123.83,119.55,121.88,119.38,119.88,118.97,118.04,118.92,116.16,118.58,114.42,118.42,112.46,118.40,110.61,118.38,108.64,118.33,106.71,118.20,104.81,117.90,103.04,117.50,101.16,116.72,99.28,116.30,97.45,116.00,95.91,115.53,94.47,114.88,92.78,114.30,91.05,113.97,89.33,113.17,87.67,112.28,85.96,111.17,84.19,110.45,82.66,109.60,81.10,108.70,79.49,107.78,77.76,106.53,75.96,105.67,74.45,104.47
RZ_8272059_5856,0,4980,50,0,6,72.95,103.78,71.60,103.22,70.20,102.78,68.66,102.10,67.16,100.90,65.46,100.15,63.95,99.30,62.38,98.67,60.86,97.90,59.20,96.92,57.66,96.22,56.02,95.42,54.66,94.65,53.04,93.67,51.55,92.92,49.84,92.58,48.34,92.10,46.95,91.53,45.52,90.78,44.12,90.12,42.50,89.60,41.04,88.65,39.56,87.85,38.04,86.62,36.59,85.75,34.94,84.67,33.56,83.70,32.25,83.00,31.00,82.28,29.73,81.92,28.39,81.20,27.30,80.78,26.09,80.30,25.00,80.17,23.93,79.92,23.01,79.67,22.18,79.45,21.41,79.38,20.77,79.38,20.11,79.30,19.44,79.20,18.95,79.12,18.45,79.15,18.00,79.15,17.55,79.22,17.27,79.35,17.20,79.42,17.20,79.42,17.25,79.35,17.27,79.30
RZ_8272059_5857,0,4980,50,0,6,17.31,79.38,17.48,79.47,17.64,79.50,17.93,79.42,18.09,79.58,18.27,79.80,18.38,79.78,18.51,79.55,18.74,79.30,18.91,79.28,19.04,79.28,19.05,79.28,19.04,79.30,19.02,79.35,19.02,79.40,19.06,79.42,19.14,79.42,19.21,79.42,19.25,79.42,19.29,79.45,19.31,79.50,19.36,79.55,19.40,79.38,19.44,79.17,19.44,79.10,19.41,79.28,19.39,79.42,19.39,79.45,19.40,79.47,19.43,79.50,19.52,79.58,19.61,79.65,19.71,79.75,19.79,79.78,19.88,79.83,19.94,79.85,19.95,79.92,19.95,80.00,19.98,80.05,19.99,80.05,20.00,80.10,20.02,80.15,20.04,80.28,20.05,80.38,20.09,80.47,20.14,80.47,20.19,80.40,20.20,80.33,20.21,80.22,20.18,80.30
RZ_8272059_5858,0,4980,50,0,6,20.14,80.33,20.09,80.38,20.09,80.42,20.14,80.42,20.20,80.40,20.30,80.15,20.34,79.95,20.38,79.78,20.39,79.78,20.40,79.83,20.38,79.90,20.36,79.97,20.36,80.03,20.41,80.08,20.51,80.17,20.59,80.28,20.66,80.20,20.69,80.05,20.69,80.12,20.68,80.38,20.77,80.60,20.90,80.47,21.05,80.38,21.09,80.38,21.12,80.45,21.14,80.33,21.14,80.15,21.15,79.90,21.07,79.85,20.96,80.05,20.88,80.28,20.89,80.50,20.95,80.40,21.01,80.28,21.10,80.17,21.16,80.10,21.21,80.15,21.21,80.35,21.27,80.55,21.32,80.70,21.40,80.70,21.41,80.67,21.41,80.60,21.40,80.60,21.40,80.70,21.39,80.83,21.39,80.75,21.46,80.65,21.52,80.55,21.57,80.55
RZ_8272059_5859,0,4980,50,0,6,21.59,80.55,21.60,80.65,21.61,80.83,21.59,80.97,21.56,81.08,21.51,81.08,21.43,80.85,21.34,80.62,21.29,80.40,21.26,80.47,21.24,80.53,21.19,80.67,21.16,80.78,21.34,80.88,21.81,81.12,22.38,81.38,23.15,81.65,24.20,81.75,25.65,81.90,27.35,82.00,29.01,82.10,31.30,82.55,33.59,83.05,36.46,83.65,39.36,83.88,42.48,84.03,45.21,84.05,47.92,84.00,50.67,83.95,52.70,83.85,53.59,83.80,53.59,83.80,67.17,84.22,67.17,84.22,67.85,84.38,69.20,84.70,71.40,84.97,73.62,85.20,76.08,85.25,78.66,85.38,81.30,85.38,83.84,85.38,86.10,85.75,88.03,86.28,89.97,86.90,92.09,87.30,94.55,87.67,97.06,88.38,99.36,89.08,101.54,89.90
RZ_8272059_5860,0,4980,50,0,6,103.58,90.70,105.61,91.65,107.55,92.90,109.26,93.95,110.84,95.05,112.45,96.33,114.17,97.50,115.99,98.78,117.90,99.55,119.84,100.62,121.66,101.62,123.51,102.58,125.49,103.55,127.06,104.22,128.54,105.00,129.49,105.47,130.56,106.55,131.69,107.42,132.71,108.50,134.09,108.90,135.26,109.40,136.75,109.95,138.03,110.80,139.07,111.97,140.10,113.38,140.84,114.72,141.59,115.75,142.22,116.92,142.91,117.83,143.38,118.60,143.55,119.15,143.60,119.62,143.70,120.20,143.79,120.40,143.86,120.65,143.84,120.88,143.65,121.05,143.41,121.08,142.94,120.90,142.41,120.72,141.81,120.62,141.19,120.70,140.66,120.70,139.96,120.62,139.50,120.58,138.99,120.47,138.71,120.35,138.26,120.25,137.96,120.25,137.68,120.35
RZ_8272059_5861,0,4980,50,0,6,137.62,120.47,137.49,120.58,137.38,120.70,137.24,120.78,137.21,120.83,137.18,120.75,137.15,120.62,137.06,120.55,136.95,120.50,136.82,120.47,136.65,120.47,136.50,120.55,136.41,120.50,136.43,120.45,136.34,120.40,136.26,120.53,136.21,120.60,136.25,120.38,136.25,120.10,136.24,119.92,136.21,120.03,136.20,120.10,136.16,120.10,136.14,120.10,136.11,120.05,136.06,119.95,136.03,119.85,135.99,119.88,136.00,119.83,136.00,119.75,135.95,119.60,135.84,119.53,135.71,119.45,135.70,119.42,135.72,119.40,135.75,119.35,135.74,119.30,135.72,119.35,135.78,119.50,135.82,119.65,135.76,119.70,135.65,119.65,135.51,119.62,135.47,119.62,135.40,119.50,135.39,119.35,135.35,119.12,135.36,119.05,135.39,118.90,135.43,118.85
RZ_8272059_5862,0,4980,50,0,6,135.46,118.78,135.44,118.78,135.43,118.95,135.40,119.10,135.39,119.08,135.39,118.88,135.40,118.70,135.38,118.72,135.34,118.85,135.31,118.95,135.32,119.00,135.32,118.97,135.34,118.92,135.36,119.05,135.41,119.20,135.43,119.35,135.34,119.40,135.22,119.25,135.14,119.10,135.15,119.03,135.18,119.15,135.18,119.28,135.18,119.28,135.18,119.28,135.18,119.25,135.18,119.22,135.19,119.28,135.20,119.33,135.19,119.22,135.16,119.08,135.11,118.92,135.07,118.95,135.03,118.95,134.99,118.92,134.97,118.92,134.95,118.70,134.94,118.47,134.97,118.25,135.01,118.22,135.06,118.28,135.12,118.35,135.16,118.53,135.21,118.62,135.21,118.62,135.26,118.53,135.29,118.42,135.24,118.40,135.15,118.35,135.06,118.33,135.07,118.28
RZ_8272059_5863,0,4980,50,0,6,135.07,118.28,135.09,118.30,135.09,118.35,135.10,118.10,135.07,117.83,135.05,117.58,135.00,117.60,134.97,117.58,135.01,117.50,135.09,117.42,135.14,117.40,135.12,117.45,135.11,117.60,135.12,117.83,135.09,117.88,135.07,117.88,135.06,117.92,135.09,118.05,135.09,118.30,135.11,118.38,135.16,118.47,135.20,118.47,135.12,118.28,135.03,118.08,135.03,117.83,135.12,117.78,135.25,117.72,135.28,117.90,135.31,118.08,135.31,118.22,135.26,118.17,135.21,118.10,135.15,118.08,135.15,118.08,135.18,118.15,135.20,118.25,135.22,118.30,135.19,118.28,135.15,118.22,135.09,118.03,135.05,117.88,135.04,117.75,135.05,117.72,135.06,117.67,135.07,117.83,135.06,118.05,135.06,118.00,135.06,117.72,135.07,117.65,135.05,117.85
RZ_8272059_5864,0,4980,50,0,6,135.04,118.00,135.03,117.95,135.06,117.90,135.16,117.90,135.24,117.90,135.31,117.95,135.31,118.00,135.32,117.92,135.32,117.83,135.32,117.72,135.36,117.72,135.41,117.67,135.39,117.62,135.32,117.62,135.26,117.65,135.26,117.67,135.26,117.62,135.26,117.60,135.25,117.70,135.29,117.83,135.31,117.85,135.38,117.72,135.40,117.58,135.43,117.65,135.43,117.72,135.43,117.60,135.44,117.38,135.45,117.15,135.47,117.17,135.49,117.17,135.49,117.17,135.45,117.33,135.43,117.47,135.38,117.62,135.34,117.62,135.32,117.50,135.32,117.38,135.34,117.30,135.29,117.40,135.26,117.42,135.31,117.38,135.40,117.25,135.49,117.20,135.50,117.15,135.47,117.17,135.46,117.17,135.44,117.28,135.44,117.45,135.46,117.62,135.47,117.67
RZ_8272059_5865,0,4980,50,0,6,135.50,117.72,135.51,117.75,135.56,117.78,135.62,117.72,135.60,117.62,135.53,117.65,135.43,117.67,135.40,117.70,135.40,117.60,135.43,117.50,135.44,117.42,135.40,117.42,135.39,117.42,135.38,117.45,135.40,117.45,135.41,117.47,135.39,117.38,135.38,117.25,135.39,117.28,135.45,117.33,135.53,117.40,135.54,117.35,135.53,117.38,135.51,117.42,135.51,117.47,135.49,117.42,135.45,117.33,135.41,117.22,135.41,117.25,135.41,117.28,135.40,117.28,135.44,117.25,135.47,117.30,135.53,117.33,135.47,117.20,135.44,117.05,135.40,117.00,135.39,117.05,135.38,117.05,135.35,116.95,135.34,116.90,135.35,116.90,135.38,116.92,135.40,116.97,135.38,117.20,135.38,117.42,135.38,117.55,135.40,117.47,135.43,117.35,135.45,117.30
RZ_8272059_5866,0,4980,50,0,3,135.45,117.25,135.45,117.33,135.46,117.42,135.36,117.65,135.26,117.75,135.19,117.85,135.22,117.80,135.26,117.75,135.28,117.70,135.29,117.58,135.30,117.45,135.32,117.40,135.30,117.53,135.29,117.62,135.28,117.70,135.30,117.60,135.32,117.38,135.30,117.17,135.24,117.08,135.24,117.03,135.29,117.05,135.39,117.12,135.43,117.28,135.32,117.38,135.19,117.45,135.05,117.58,135.07,117.70,135.09,117.78,135.11,117.62,135.12,117.50,135.11,117.55,135.10,117.70,135.10,117.65,135.11,117.45,135.12,117.25,135.11,117.25,135.18,117.28,135.31,117.40,135.45,117.53,135.51,117.67,135.70,117.62,136.10,117.58,136.62,117.47,137.15,117.28,137.68,117.10,138.34,116.92,138.94,116.53,139.66,116.12,140.30,115.50,140.93,114.78
RZ_8272059_5867,0,4980,50,0,3,141.25,114.10,141.64,113.40,141.89,112.58,142.10,111.72,142.07,110.88,142.05,110.60,142.03,110.08,142.10,109.83,142.21,109.53,142.41,109.47,142.53,109.20,142.74,108.88,142.86,108.58,143.01,108.53,142.99,108.53,142.96,108.53,142.94,108.38,142.94,108.22,142.84,108.00,142.74,107.88,142.64,107.72,142.64,107.70,142.57,107.75,142.50,107.78,142.44,107.70,142.44,107.58,142.44,107.47,142.43,107.42,142.41,107.38,142.43,107.28,142.45,107.20,142.47,107.15,142.47,107.22,142.47,107.33,142.46,107.40,142.45,107.40,142.39,107.42,142.31,107.40,142.21,107.38,142.18,107.33,142.14,107.30,142.14,107.20,142.16,107.17,142.18,107.15,142.19,107.30,142.19,107.40,142.15,107.47,142.12,107.45,142.15,107.42,142.21,107.42
RZ_8272059_5868,0,4980,51,0,3,142.28,107.33,142.28,107.25,142.19,107.33,142.09,107.45,141.97,107.65,141.99,107.75,141.99,107.85,141.96,107.88,141.89,107.85,141.80,107.85,141.76,107.75,141.75,107.67,141.74,107.72,141.74,107.90,141.72,108.05,141.75,108.08,141.76,108.10,141.78,108.12,141.75,108.15,141.71,108.28,141.68,108.40,141.64,108.50,141.61,108.53,141.60,108.45,141.62,108.38,141.68,108.25,141.72,108.22,141.74,108.10,141.70,108.00,141.68,108.22,141.65,108.55,141.65,108.83,141.64,108.78,141.69,108.72,141.78,108.67,141.86,108.62,141.78,108.60,141.65,108.72,141.56,108.88,141.64,109.08,141.71,109.12,141.78,109.05,141.80,108.88,141.80,108.70,141.76,108.78,141.74,108.80,141.66,108.85,141.61,108.83,141.60,108.92,141.65,108.80,141.69,108.65
RZ_8272059_5869,0,4980,50,0,3,141.72,108.58,141.75,108.60,141.76,108.65,141.71,108.65,141.66,108.70,141.62,108.75,141.61,108.80,141.60,108.85,141.65,108.85,141.71,108.88,141.75,108.95,141.72,108.90,141.72,108.80,141.72,108.70,141.72,108.67,141.72,108.62,141.74,108.60,141.74,108.65,141.71,108.70,141.69,108.67,141.68,108.65,141.69,108.60,141.69,108.60,141.69,108.58,141.69,108.58,141.68,108.58,141.65,108.62,141.62,108.67,141.61,108.75,141.66,108.75,141.70,108.70,141.75,108.60,141.76,108.55,141.78,108.60,141.76,108.70,141.74,108.83,141.72,108.85,141.70,108.85,141.62,108.90,141.56,109.00,141.53,109.03,141.51,109.00,141.51,108.97,141.59,108.95,141.66,108.90,141.74,108.83,141.71,108.75,141.69,108.70,141.66,108.67,141.65,108.67
RZ_8272059_5870,0,4980,50,0,3,141.64,108.67,141.64,108.78,141.64,108.88,141.64,108.92,141.64,108.90,141.65,108.88,141.65,108.92,141.64,109.05,141.62,109.12,141.62,109.15,141.66,109.08,141.69,108.92,141.68,108.85,141.65,108.80,141.61,108.83,141.57,108.85,141.54,108.80,141.53,108.85,141.51,108.90,141.57,108.92,141.65,108.88,141.71,108.78,141.70,108.67,141.69,108.55,141.71,108.47,141.75,108.45,141.76,108.50,141.74,108.55,141.69,108.53,141.68,108.45,141.69,108.33,141.70,108.28,141.71,108.22,141.71,108.20,141.72,108.17,141.72,108.15,141.80,108.15,141.86,108.12,141.94,108.10,141.94,108.10,141.93,108.10,141.89,108.10,141.78,108.22,141.69,108.35,141.59,108.45,141.55,108.58,141.54,108.67,141.55,108.78,141.51,108.80,141.47,108.88
RZ_8272059_5871,0,4980,50,0,0,141.44,108.97,141.61,109.03,141.78,109.00,141.91,108.83,141.90,108.67,141.84,108.53,141.78,108.55,141.70,108.58,141.68,108.62,141.64,108.62,141.62,108.62,141.62,108.65,141.62,108.67,141.61,108.65,141.57,108.60,141.56,108.53,141.56,108.47,141.57,108.55,141.56,108.67,141.57,108.78,141.57,108.78,141.57,108.80,141.57,108.80,141.59,108.80,141.60,108.72,141.62,108.65,141.69,108.60,141.75,108.60,141.75,108.58,141.75,108.55,141.74,108.53,141.76,108.53,141.76,108.60,141.75,108.67,141.72,108.65,141.71,108.58,141.71,108.53,141.61,108.47,141.50,108.35,141.49,108.15,141.57,108.08,141.66,108.08,141.66,108.10,141.55,107.97,141.44,107.85,141.35,107.60,141.39,107.42,141.35,107.28,141.28,106.83,141.21,106.40
RZ_8272059_5872,0,4980,50,0,0,141.18,105.85,141.06,105.65,140.96,104.80,141.05,102.35,141.26,98.08,141.56,94.45,141.84,92.50,142.20,94.25,142.55,97.28,142.74,102.58,142.84,109.17,142.88,117.20,142.94,126.40,142.99,135.70,143.09,146.70,143.20,157.80,143.40,170.38,144.12,182.88,145.50,195.90,147.19,208.78,148.70,221.15,149.60,229.38,150.05,233.15,150.05,233.15
RZ_8272059_5873,0,4980,50,0,0,null
RZ_8272059_5874,0,4980,50,0,0,153.54,219.82,153.54,219.82,152.90,218.28,152.18,214.55,151.39,209.25,149.25,203.45,147.15,198.05,145.01,192.12,144.76,186.70,143.24,181.38,141.79,176.10,140.32,170.80,140.06,165.43,139.31,160.68,138.40,155.72,137.59,150.88,137.29,146.07,136.69,141.85,135.99,137.90,135.29,134.05,135.03,129.75
RZ_8272059_5875,0,4980,50,0,7,134.80,126.00,134.40,122.88,134.11,119.65,133.88,116.60,133.78,113.00,133.69,110.95,133.94,107.95,134.24,105.72,134.44,102.65,134.43,101.05,134.47,98.67,134.61,96.60,134.68,94.50,134.71,92.67,134.75,91.47,134.82,90.40,134.85,90.50,134.26,91.05,133.59,91.70,132.88,91.78,132.78,91.53,132.44,92.15,132.12,93.05,131.84,93.92,131.80,94.62,131.71,95.83,131.64,97.22,131.59,97.97,131.57,98.53,131.55,98.90,131.43,99.25,131.31,99.47,131.28,99.70,131.34,99.88,131.40,99.85,131.38,100.05,131.29,100.58,131.21,101.08,131.20,101.40,131.25,101.35,131.29,101.33,131.29,101.33,131.30,101.35,131.32,101.28,131.34,101.12,131.40,101.10,131.46,101.12,131.51,101.20,131.50,101.33,131.49,101.47
RZ_8272059_5876,0,4980,50,0,7,131.49,101.65,131.49,101.67,131.49,101.70,131.46,101.92,131.45,102.15,131.46,102.35,131.50,102.30,131.56,102.28,131.60,102.28,131.62,102.33,131.61,102.33,131.60,102.30,131.61,102.28,131.64,102.25,131.65,102.25,131.65,102.25,131.66,102.45,131.69,102.65,131.72,102.65,131.72,102.45,131.76,102.22,131.79,102.22,131.81,102.25,131.79,102.28,131.78,102.40,131.75,102.50,131.75,102.58,131.74,102.58,131.72,102.60,131.70,102.62,131.70,102.65,131.71,102.67,131.76,102.70,131.81,102.70,131.84,102.70,131.80,102.72,131.78,102.85,131.75,102.97,131.81,103.00,131.88,102.83,131.96,102.65,131.99,102.58,131.93,102.53,131.82,102.50,131.74,102.45,131.74,102.47,131.74,102.47,131.75,102.45,131.74,102.38,131.74,102.35
RZ_8272059_5877,0,4980,50,0,7,131.79,102.38,131.86,102.40,131.93,102.45,131.93,102.45,131.90,102.42,131.88,102.40,131.85,102.42,131.86,102.47,131.86,102.53,131.88,102.38,131.84,102.20,131.79,102.05,131.74,102.15,131.70,102.22,131.68,102.42,131.74,102.50,131.84,102.58,131.93,102.40,131.91,102.30,131.89,102.30,131.86,102.45,131.86,102.60,131.93,102.62,131.99,102.65,132.04,102.67,132.06,102.75,132.01,102.85,131.94,102.65,131.89,102.40,131.91,102.22,131.86,102.35,131.80,102.33,131.72,102.22,131.75,102.10,131.79,102.12,131.81,102.15,131.81,102.38,131.80,102.62,131.72,102.80,131.68,102.72,131.65,102.65,131.69,102.65,131.79,102.60,131.86,102.53,131.90,102.42,131.89,102.35,131.89,102.42,131.90,102.53,131.91,102.70,131.94,102.78
RZ_8272059_5878,0,4980,50,0,7,131.96,102.85,132.00,102.83,132.01,102.80,131.97,102.80,131.91,102.80,131.88,102.83,131.88,102.83,131.89,102.80,131.89,102.83,131.91,102.90,131.94,102.92,131.95,102.90,131.95,102.85,131.93,102.83,131.88,102.95,131.82,103.10,131.81,103.22,131.81,103.22,131.79,103.22,131.76,103.22,131.69,103.25,131.64,103.22,131.60,103.17,131.60,103.15,131.60,103.15,131.64,103.08,131.69,103.00,131.75,102.97,131.75,103.03,131.74,103.10,131.74,103.08,131.75,103.15,131.80,103.20,131.88,103.28,131.94,103.25,131.86,103.22,131.74,103.28,131.61,103.28,131.62,103.17,131.64,103.03,131.64,102.97,131.64,103.03,131.62,103.10,131.61,103.17,131.60,103.20,131.60,103.15,131.59,103.10,131.59,103.05,131.57,103.03,131.60,103.00
RZ_8272059_5879,0,4980,50,0,7,131.64,102.95,131.68,102.92,131.66,102.92,131.64,102.92,131.61,102.90,131.61,103.15,131.61,103.40,131.61,103.47,131.61,103.40,131.62,103.33,131.62,103.20,131.64,103.00,131.65,102.78,131.66,102.70,131.69,102.65,131.71,102.72,131.69,102.85,131.64,103.00,131.60,102.92,131.61,102.90,131.62,102.88,131.61,102.88,131.61,102.92,131.64,102.95,131.66,103.00,131.65,103.08,131.64,103.15,131.64,103.25,131.64,103.25,131.64,103.25,131.62,103.30,131.61,103.35,131.59,103.25,131.57,103.08,131.61,102.85,131.64,102.80,131.64,102.75,131.62,102.92,131.59,103.10,131.57,103.30,131.54,103.33,131.50,103.38,131.46,103.40,131.43,103.40,131.41,103.45,131.39,103.50,131.40,103.58,131.40,103.62,131.40,103.70,131.40,103.78
RZ_8272059_5880,0,4980,50,0,7,131.40,103.85,131.41,103.88,131.43,103.88,131.40,103.83,131.36,103.78,131.34,103.78,131.35,103.78,131.43,103.75,131.50,103.75,131.56,103.72,131.57,103.70,131.56,103.67,131.55,103.72,131.54,103.78,131.56,103.80,131.54,103.85,131.49,103.92,131.45,104.10,131.45,104.20,131.50,104.17,131.55,104.03,131.54,103.85,131.47,103.78,131.41,103.72,131.43,103.53,131.44,103.38,131.43,103.22,131.41,103.22,131.40,103.30,131.40,103.42,131.39,103.53,131.38,103.53,131.36,103.38,131.40,103.22,131.44,103.05,131.47,103.00,131.47,102.92,131.47,103.03,131.47,103.15,131.44,103.17,131.39,103.08,131.35,103.00,131.36,103.05,131.35,103.10,131.32,103.15,131.31,103.22,131.31,103.30,131.32,103.20,131.35,103.05,131.36,102.95
RZ_8272059_5881,0,4980,50,0,7,131.35,102.95,131.32,102.97,131.32,102.97,131.34,102.92,131.36,102.90,131.38,102.88,131.38,102.88,131.36,103.05,131.36,103.22,131.34,103.17,131.31,102.92,131.30,102.92,131.29,103.15,131.26,103.25,131.21,103.12,131.19,102.97,131.25,102.97,131.32,102.97,131.40,103.00,131.40,103.03,131.36,102.95,131.35,102.80,131.32,102.62,131.30,102.60,131.25,102.65,131.20,102.67,131.20,102.70,131.20,102.65,131.16,102.62,131.14,102.75,131.22,102.88,131.35,103.03,131.47,103.03,131.43,103.10,131.38,103.15,131.32,103.15,131.32,103.12,131.32,103.08,131.35,103.03,131.35,102.95,131.34,102.85,131.32,102.75,131.31,102.67,131.31,102.60,131.31,102.58,131.32,102.60,131.35,102.58,131.36,102.50,131.39,102.38,131.40,102.33
RZ_8272059_5882,0,4980,50,0,7,131.41,102.33,131.45,102.33,131.50,102.22,131.49,102.15,131.43,102.08,131.35,102.12,131.34,102.15,131.31,102.05,131.31,101.90,131.34,101.75,131.36,101.88,131.32,101.97,131.30,102.10,131.35,102.15,131.44,102.17,131.50,101.97,131.47,101.75,131.45,101.75,131.45,101.95,131.45,102.17,131.45,102.12,131.45,102.10,131.45,102.08,131.46,102.00,131.46,101.92,131.45,101.85,131.44,101.85,131.38,101.83,131.34,101.75,131.32,101.65,131.36,101.67,131.38,101.78,131.38,101.88,131.38,101.80,131.38,101.72,131.38,101.78,131.40,101.90,131.41,102.00,131.43,102.00,131.40,101.80,131.40,101.62,131.39,101.45,131.39,101.45,131.38,101.45,131.38,101.33,131.39,101.20,131.39,101.30,131.40,101.50,131.36,101.70,131.29,101.65
RZ_8272059_5883,0,4980,50,0,7,131.22,101.53,131.24,101.40,131.28,101.45,131.32,101.55,131.32,101.65,131.36,101.65,131.40,101.67,131.35,101.72,131.28,101.75,131.21,101.75,131.24,101.75,131.24,101.75,131.25,101.88,131.28,101.97,131.35,102.08,131.38,102.05,131.41,101.97,131.43,101.80,131.45,101.50,131.47,101.30,131.49,101.17,131.50,101.22,131.51,101.33,131.53,101.40,131.51,101.47,131.50,101.47,131.49,101.47,131.51,101.50,131.54,101.50,131.56,101.55,131.46,101.60,131.35,101.65,131.25,101.62,131.31,101.55,131.38,101.50,131.44,101.53,131.44,101.60,131.41,101.65,131.40,101.55,131.39,101.45,131.38,101.42,131.40,101.40,131.55,101.33,131.76,101.22,131.95,101.12,132.03,100.83,132.06,100.53,132.09,100.20,132.22,99.10,132.32,98.05
RZ_8272059_5884,0,4980,50,0,7,132.43,96.62,132.22,95.97,132.00,95.00,131.79,94.00,131.46,93.08,131.16,92.47,130.85,91.97,130.65,91.67,130.46,91.00,130.14,90.58,129.91,89.45,129.55,88.25,129.32,86.40,128.96,84.33,128.72,82.10,128.28,79.97,128.07,78.40,127.55,76.85,127.24,75.80,126.90,74.70,126.88,74.12,126.75,72.90,126.66,71.85,126.50,70.38,126.39,69.62,126.26,68.72,126.09,67.88,125.92,66.75,125.72,66.10,125.58,65.40,125.45,64.72,125.34,64.05,125.12,63.52,124.94,63.25,124.71,62.52,124.66,61.92,124.62,61.33,124.61,60.80,124.61,60.33,124.62,59.88,124.56,59.50,124.50,59.17,124.47,58.88,124.50,58.80,124.47,58.75,124.44,58.40,124.41,58.12,124.42,57.88,124.41,57.95,124.36,57.95
RZ_8272059_5885,0,4980,50,0,7,124.31,57.92,124.31,57.83,124.34,57.75,124.38,57.73,124.39,57.73,124.40,57.75,124.42,57.70,124.47,57.67,124.53,57.73,124.59,57.80,124.61,57.90,124.67,57.92,124.71,57.95,124.75,57.92,124.76,57.98,124.78,58.00,124.79,57.92,124.74,57.83,124.70,57.67,124.65,57.65,124.64,57.75,124.62,57.88,124.60,57.88,124.59,57.75,124.65,57.65,124.72,57.70,124.80,57.83,124.81,57.85,124.85,57.80,124.89,57.75,124.92,57.80,124.94,57.92,124.88,58.02,124.78,58.08,124.76,58.08,124.83,58.10,124.88,58.17,124.85,58.38,124.88,58.52,124.90,58.67,124.94,58.70,124.90,58.80,124.90,58.85,124.91,58.90,124.95,58.92,124.96,58.95,124.96,58.95,124.91,59.08,124.86,59.20,124.81,59.30
RZ_8272059_5886,0,4980,50,0,7,124.79,59.27,124.83,59.27,124.85,59.30,124.86,59.42,124.86,59.55,124.89,59.67,124.89,59.70,124.88,59.48,124.89,59.23,124.89,59.23,124.89,59.45,124.88,59.73,124.86,59.83,124.85,59.90,124.83,59.98,124.80,60.02,124.76,60.02,124.72,60.00,124.69,59.98,124.65,59.95,124.65,59.92,124.64,59.90,124.62,59.88,124.69,59.88,124.75,59.83,124.78,59.77,124.72,59.73,124.70,59.83,124.67,59.92,124.65,60.05,124.65,60.08,124.67,60.08,124.70,60.05,124.72,60.02,124.74,60.05,124.75,60.12,124.78,60.17,124.81,60.10,124.84,60.05,124.83,60.02,124.83,60.05,124.83,60.12,124.86,60.15,124.90,60.15,124.92,60.12,124.89,60.15,124.86,60.23,124.86,60.27,124.85,60.33,124.85,60.33
RZ_8272059_5887,0,4980,50,0,7,124.88,60.30,124.91,60.20,124.88,60.10,124.80,60.02,124.74,60.05,124.74,60.08,124.75,60.08,124.78,60.05,124.79,60.10,124.80,60.17,124.80,60.25,124.79,60.30,124.78,60.30,124.83,60.27,124.88,60.23,124.94,59.95,124.94,59.67,124.92,59.48,124.92,59.65,124.91,59.80,124.90,59.90,124.89,59.83,124.90,59.77,124.91,59.67,124.92,59.62,124.94,59.52,124.94,59.50,124.95,59.50,124.95,59.55,124.96,59.60,124.91,59.65,124.85,59.67,124.76,59.67,124.74,59.70,124.80,59.67,124.92,59.65,125.04,59.70,125.00,59.77,124.94,59.90,124.88,59.92,124.86,59.98,124.88,60.00,124.89,60.05,124.96,60.10,125.03,60.10,125.01,60.08,124.92,59.98,124.85,59.92,124.89,59.88,124.94,59.80
RZ_8272059_5888,0,4980,50,0,7,124.92,59.75,124.88,59.73,124.81,59.73,124.79,59.73,124.88,59.73,124.97,59.73,125.03,59.77,124.97,59.85,124.89,59.92,124.86,59.95,124.85,59.92,124.86,59.92,124.88,59.90,124.81,59.90,124.75,59.90,124.69,59.90,124.71,59.95,124.71,60.02,124.70,60.10,124.69,60.15,124.69,60.17,124.71,60.20,124.75,60.12,124.79,60.05,124.80,59.98,124.81,59.98,124.84,60.00,124.86,60.02,124.91,60.10,124.94,60.15,124.97,59.95,124.99,59.73,124.97,59.67,124.96,59.83,124.92,60.00,124.94,60.00,124.95,60.02,124.96,59.92,124.92,59.85,124.88,59.92,124.81,60.08,124.76,60.23,124.75,60.20,124.81,60.17,124.88,60.02,124.92,59.88,124.94,59.92,124.92,60.15,124.86,60.35,124.80,60.33
RZ_8272059_5889,0,4980,50,0,7,124.79,60.27,124.85,60.20,124.94,60.12,124.96,60.05,124.97,60.00,124.95,59.98,124.92,59.88,124.94,59.80,124.95,59.70,125.00,59.73,125.04,59.77,124.97,59.83,124.86,59.85,124.78,59.88,124.79,59.88,124.79,59.88,124.79,59.85,124.88,59.70,124.95,59.55,125.04,59.38,125.04,59.42,125.01,59.48,124.99,59.38,124.92,59.23,124.88,59.30,124.90,59.52,124.95,59.75,125.00,59.73,124.95,59.67,124.91,59.62,124.88,59.60,124.90,59.60,124.94,59.65,124.97,59.67,125.00,59.70,125.03,59.75,125.06,59.83,125.08,59.88,125.11,59.88,125.12,59.75,125.10,59.65,125.05,59.48,125.00,59.40,125.00,59.33,124.99,59.30,124.99,59.27,124.99,59.20,125.00,59.15,125.01,59.33,125.01,59.52
RZ_8272059_5890,0,4980,50,0,4,125.03,59.70,125.03,59.70,125.04,59.70,125.06,59.65,125.09,59.58,125.12,59.50,125.10,59.52,125.08,59.55,125.06,59.48,125.06,59.40,125.06,59.33,125.05,59.38,125.04,59.40,125.04,59.40,125.05,59.30,125.06,59.23,125.08,59.48,125.08,59.80,125.06,59.95,125.06,59.75,125.06,59.55,125.06,59.55,125.06,59.58,125.05,59.70,125.01,59.85,125.01,59.95,125.05,60.02,125.12,60.08,125.05,60.02,124.94,59.90,124.88,59.80,124.92,59.80,124.99,59.83,124.99,59.85,125.01,59.73,125.06,59.60,125.11,59.50,125.08,59.52,125.01,59.52,124.95,59.50,124.95,59.50,124.97,59.50,125.03,59.55,125.08,59.70,125.06,59.85,125.00,59.98,124.94,59.92,124.99,59.88,125.06,59.80,125.12,59.73
RZ_8272059_5891,0,4980,50,0,0,125.12,59.60,125.12,59.52,125.11,59.62,125.08,59.77,125.04,59.85,125.00,59.77,125.01,59.70,125.01,59.75,125.03,59.80,125.05,59.75,125.09,59.65,125.11,59.58,125.10,59.55,125.08,59.62,125.04,59.70,125.05,59.67,125.04,59.58,125.01,59.45,125.00,59.42,124.96,59.52,124.95,59.67,124.95,59.85,125.03,59.88,125.09,59.88,125.15,60.17,125.31,60.48,125.54,60.77,125.92,61.60,126.38,62.42,126.89,63.58,127.45,64.33,128.05,65.55,128.79,66.83,129.57,68.03,130.20,69.70,130.65,71.50,131.12,74.03,131.47,76.17,131.85,78.38,131.95,79.85,132.11,81.08,132.15,81.83,132.19,82.67,132.29,83.53,132.36,85.10,132.43,86.70,132.39,88.05,132.35,91.22,132.32,93.90,132.29,96.78
RZ_8272059_5892,0,4980,50,0,0,132.22,97.80,131.94,99.25,131.57,101.38,131.24,103.15,131.20,104.62,131.28,106.08,131.31,107.33,131.29,109.10,131.24,110.47,131.21,111.97,131.20,113.15,131.04,114.00,130.86,114.60,130.69,114.83,130.69,114.95,130.80,114.92,130.91,114.88,131.01,114.83,130.95,114.83,130.88,114.80,130.81,114.78,130.89,114.78,130.95,114.80,131.03,114.88,131.03,114.92,131.03,114.97,130.95,115.15,130.86,115.33,130.84,115.33,130.90,115.17,130.95,115.03,131.00,115.03,131.04,115.03,131.00,115.05,130.91,115.00,130.82,114.97,130.84,114.95,130.85,114.65,130.81,114.35,130.75,114.08,130.75,114.15,130.79,114.15,130.82,114.12,130.81,113.95,130.85,113.78,130.89,113.60,130.82,113.60,130.69,113.42,130.54,113.25,130.49,113.10
RZ_8272059_5893,0,4980,50,0,0,130.45,113.12,130.41,113.15,130.38,113.15,130.46,113.12,130.56,113.03,130.53,112.97,130.39,112.95,130.28,112.95,130.31,112.80,130.36,112.58,130.40,112.42,130.47,112.33,130.54,112.28,130.53,112.22,130.46,112.20,130.44,112.17,130.46,112.08,130.49,111.97,130.47,111.90,130.46,111.90,130.46,111.90,130.47,111.85,130.47,111.75,130.57,111.60,130.66,111.47,130.74,111.45,130.70,111.50,130.68,111.40,130.71,111.25,130.74,111.08,130.78,111.10,130.76,111.12,130.75,111.17,130.71,111.17,130.55,111.12,130.39,111.08,130.36,111.05,130.49,111.10,130.56,111.15,130.51,111.28,130.46,111.45,130.46,111.60,130.49,111.72,130.51,111.78,130.51,111.53,130.55,111.22,130.59,110.92,130.64,110.95,130.65,111.00,130.66,111.00
RZ_8272059_5894,0,4980,50,0,0,130.61,110.95,130.55,110.85,130.53,110.83,130.59,110.80,130.68,110.80,130.76,110.80,130.78,110.75,130.75,110.72,130.71,110.75,130.69,110.85,130.69,110.92,130.65,110.92,130.60,110.92,130.62,110.95,130.68,111.00,130.72,110.92,130.76,110.92,130.81,110.85,130.85,110.88,130.82,110.88,130.81,110.88,130.81,110.92,130.79,111.00,130.76,111.05,130.75,111.05,130.79,111.05,130.82,111.03,130.86,111.08,130.84,111.12,130.82,111.17,130.78,111.05,130.74,111.00,130.78,110.95,130.84,111.05,130.89,111.03,130.88,110.80,130.86,110.55,130.85,110.30,130.82,110.30,130.80,110.33,130.78,110.38,130.74,110.50,130.70,110.72,130.74,110.95,130.81,111.08,130.85,111.08,130.82,111.05,130.80,111.03,130.82,111.05,130.84,111.10
RZ_8272059_5895,0,4980,50,0,0,130.84,110.88,130.84,110.60,130.86,110.30,130.91,110.28,130.97,110.22,130.93,110.22,130.86,110.35,130.80,110.47,130.80,110.58,130.78,110.58,130.75,110.58,130.72,110.58,130.79,110.55,130.86,110.60,130.90,110.67,130.88,110.78,130.84,110.83,130.84,110.85,130.88,110.88,130.90,110.83,130.97,110.80,130.99,110.78,131.00,110.75,130.96,110.70,130.94,110.50,130.91,110.35,130.89,110.25,130.89,110.40,130.88,110.53,130.84,110.60,130.80,110.60,130.76,110.62,130.84,110.47,130.88,110.35,130.91,110.22,130.88,110.15,130.85,110.05,130.84,109.95,130.82,109.95,130.84,110.15,130.84,110.35,130.81,110.50,130.79,110.45,130.82,110.47,130.88,110.47,130.91,110.47,130.89,110.60,130.86,110.78,130.89,110.75,130.91,110.55
RZ_8272059_5896,0,4980,51,0,0,130.94,110.30,130.94,110.20,130.95,110.33,130.97,110.50,131.00,110.75,131.05,110.75,131.09,110.78,131.07,110.72,131.01,110.72,130.90,110.72,130.86,110.72,130.82,110.47,130.82,110.22,130.86,109.97,130.90,110.08,130.85,110.22,130.78,110.38,130.71,110.42,130.74,110.45,130.75,110.50,130.76,110.50,130.79,110.47,130.80,110.40,130.79,110.38,130.86,110.28,130.94,110.20,131.01,110.12,130.93,110.15,130.86,110.40,130.80,110.62,130.81,110.90,130.82,111.00,130.84,111.10,130.85,111.17,130.85,111.20,130.85,111.22,130.85,111.08,130.85,110.97,130.82,110.85,130.78,110.88,130.74,110.88,130.72,110.90,130.76,110.90,130.82,110.90,130.85,110.62,130.85,110.40,130.82,110.08,130.82,110.00,130.84,110.22,130.86,110.50,130.88,110.78
RZ_8272059_5897,0,4980,50,0,0,130.90,110.75,130.93,110.78,130.95,110.75,130.96,110.65,130.97,110.60,130.97,110.58,130.95,110.62,130.94,110.62,130.93,110.62,130.94,110.62,130.93,110.65,130.91,110.65,130.85,110.65,130.82,110.65,130.79,110.58,130.78,110.38,130.75,110.22,130.71,110.12,130.72,110.08,130.81,110.00,131.09,109.80,131.40,109.67,131.81,110.35,132.29,111.08,132.76,112.40,133.40,113.65,133.90,115.05,134.62,116.53,135.28,117.60,136.09,119.28,136.88,120.45,137.45,121.60,138.07,122.47,138.75,123.97,139.36,125.17,139.97,126.42,140.51,127.22,141.12,128.03,141.65,129.28,142.03,130.35,142.50,131.82,142.80,132.53,143.16,133.55,143.34,134.20,143.47,134.93,143.51,135.53,143.43,136.28,143.30,136.90,143.11,137.15,142.96,137.35
RZ_8272059_5898,0,4980,50,0,0,142.78,137.88,142.61,138.38,142.45,139.00,142.32,139.35,142.22,139.72,142.09,139.78,141.94,139.70,141.81,139.57,141.84,139.43,141.85,139.28,141.70,139.10,141.51,138.93,141.34,138.75,141.32,138.55,141.30,138.43,141.22,138.45,141.15,138.65,141.05,138.80,140.97,138.88,140.82,139.05,140.70,139.22,140.59,139.38,140.59,139.35,140.57,139.30,140.54,139.25,140.49,139.05,140.47,138.85,140.51,138.65,140.55,138.40,140.55,138.22,140.53,137.97,140.50,137.90,140.47,137.82,140.49,137.82,140.50,137.82,140.50,137.85,140.54,137.93,140.56,137.97,140.51,137.85,140.44,137.70,140.36,137.55,140.36,137.40,140.36,137.28,140.35,137.05,140.41,136.93,140.46,136.78,140.40,136.80,140.30,137.03,140.22,137.28,140.22,137.30
RZ_8272059_5899,0,4980,50,0,0,140.20,137.20,140.28,137.03,140.40,136.97,140.54,136.70,140.56,136.47,140.47,136.28,140.34,136.30,140.21,136.32,140.20,136.35,140.21,136.35,140.21,136.35,140.30,136.35,140.38,136.35,140.47,136.35,140.49,136.35,140.47,136.38,140.41,136.43,140.36,136.38,140.30,136.30,140.28,136.25,140.24,136.28,140.24,136.28,140.29,136.03,140.35,135.85,140.40,135.75,140.41,135.90,140.39,136.05,140.35,136.15,140.32,136.03,140.31,135.85,140.31,135.65,140.31,135.68,140.32,135.82,140.31,136.00,140.30,136.00,140.32,135.85,140.32,135.90,140.34,136.07,140.29,136.12,140.26,136.00,140.31,135.85,140.39,135.85,140.43,135.88,140.39,135.78,140.34,135.68,140.32,135.75,140.32,135.95,140.34,135.88,140.35,135.62,140.35,135.38
RZ_8272059_5900,0,4980,50,0,0,140.32,135.38,140.30,135.38,140.32,135.40,140.31,135.40,140.31,135.43,140.26,135.45,140.28,135.65,140.28,135.82,140.26,135.93,140.31,135.85,140.39,135.82,140.43,135.90,140.41,135.68,140.39,135.38,140.40,135.12,140.44,135.20,140.49,135.28,140.56,135.32,140.60,135.40,140.64,135.45,140.65,135.55,140.64,135.62,140.61,135.68,140.56,135.70,140.51,135.70,140.54,135.70,140.60,135.70,140.64,135.70,140.54,135.72,140.45,135.72,140.43,135.78,140.46,135.80,140.54,135.82,140.59,135.82,140.62,135.82,140.61,135.88,140.59,135.90,140.54,135.93,140.50,135.95,140.49,135.68,140.50,135.38,140.53,135.15,140.55,135.25,140.55,135.32,140.55,135.35,140.50,135.32,140.45,135.38,140.41,135.38,140.41,135.43,140.41,135.47
RZ_8272059_5901,0,4980,50,0,0,140.36,135.53,140.30,135.53,140.31,135.50,140.40,135.47,140.44,135.45,140.39,135.30,140.38,135.15,140.40,135.03,140.44,135.03,140.39,134.97,140.36,134.93,140.34,134.95,140.50,135.10,140.64,135.22,140.71,135.30,140.65,135.20,140.57,135.12,140.53,135.05,140.47,135.10,140.43,135.15,140.41,135.28,140.46,135.38,140.50,135.35,140.53,135.25,140.49,135.12,140.49,135.10,140.49,135.18,140.51,135.28,140.55,135.38,140.56,135.40,140.51,135.38,140.47,135.40,140.54,135.43,140.61,135.47,140.70,135.45,140.70,135.38,140.71,135.30,140.59,135.22,140.47,135.25,140.45,135.22,140.55,134.97,140.64,134.72,140.61,134.72,140.60,134.97,140.59,135.22,140.57,135.25,140.55,135.32,140.55,135.38,140.56,135.38,140.59,135.20
RZ_8272059_5902,0,4980,50,0,0,140.57,134.93,140.56,134.72,140.54,134.65,140.55,134.68,140.57,134.62,140.57,134.53,140.55,134.45,140.51,134.43,140.49,134.40,140.49,134.38,140.57,134.45,140.66,134.55,140.75,134.65,140.72,134.68,140.68,134.68,140.62,134.72,140.59,134.78,140.57,134.50,140.56,134.22,140.55,133.90,140.56,133.90,140.57,133.93,140.57,133.97,140.60,134.03,140.65,134.00,140.70,133.95,140.76,133.90,140.78,133.85,140.55,133.82,140.24,133.85,139.75,133.62,139.30,133.40,138.82,133.18,138.31,133.25,137.75,133.35,137.00,133.47,136.22,133.35,135.30,132.75,134.24,132.18,133.03,131.60,131.69,131.47,130.24,131.05,128.47,130.85,126.65,130.12,124.79,129.47,123.14,128.55,121.75,128.07,120.97,127.72,119.80,127.45,118.25,127.03
RZ_8272059_5903,0,4980,51,0,0,115.85,126.38,113.55,126.08,111.20,125.55,109.09,124.92,107.22,123.95,105.46,123.25,103.88,122.67,102.62,122.38,101.67,121.90,100.89,121.60,99.70,121.28,98.46,121.00,97.05,120.50,95.95,120.03,94.69,119.85,93.46,119.42,92.26,118.97,91.17,118.22,90.08,117.95,88.85,117.62,87.69,117.50,86.36,117.20,85.14,116.95,83.86,116.78,82.89,116.80,81.88,116.75,80.78,116.75,79.67,116.75,78.78,116.88,78.21,116.97,77.94,116.75,77.80,116.45,77.81,116.12,77.81,115.92,77.90,115.72,78.21,115.55,78.54,115.55,78.90,115.53,79.11,115.50,79.29,115.47,79.34,115.50,79.39,115.50,79.46,115.50,79.40,115.55,79.26,115.60,79.14,115.60,79.16,115.60,79.24,115.62,79.36,115.78,79.51,115.90,79.62,116.00
RZ_8272059_5904,0,4980,49,0,0,79.66,116.00,79.69,116.00,79.74,116.03,79.83,116.05,79.92,116.10,80.05,116.12,80.15,116.17,80.33,116.17,80.44,116.15,80.55,116.12,80.55,115.97,80.56,115.85,80.56,115.72,80.56,115.78,80.61,115.80,80.67,115.80,80.75,115.72,80.76,115.65,80.76,115.58,80.75,115.58,80.75,115.60,80.75,115.60,80.78,116.03,80.81,116.42,80.84,116.83,80.83,116.78,80.86,116.67,80.91,116.50,80.96,116.25,80.95,116.03,80.92,115.92,80.91,115.90,80.91,115.97,80.95,116.10,80.99,116.22,81.03,116.25,81.03,116.10,81.01,115.92,81.00,115.85,81.00,115.97,81.06,116.05,81.14,116.05,81.16,116.05,81.14,116.08,81.10,115.92,81.12,115.83,81.15,115.70,81.16,115.72,81.22,115.72
RZ_8272059_5905,0,5020,51,40,0,81.28,115.70,81.34,115.67,81.34,115.70,81.34,115.78,81.34,115.88,81.34,115.95,81.34,116.03,81.35,116.08,81.35,116.12,81.36,116.15,81.36,116.15,81.38,116.12,81.40,116.10,81.41,116.10,81.42,116.10,81.44,116.10,81.54,116.15,81.62,116.17,81.69,116.20,81.67,116.15,81.67,116.10,81.69,116.03,81.71,115.95,81.71,115.88,81.70,115.83,81.69,115.83,81.67,115.85,81.69,115.90,81.70,115.90,81.65,115.78,81.59,115.65,81.64,115.60,81.74,115.72,81.84,115.85,81.81,115.85,81.81,115.75,81.84,115.67,81.90,115.65,81.92,115.62,81.95,115.70,81.99,115.78,82.00,115.83,81.97,115.80,81.94,115.75,81.92,115.70,81.94,115.78,81.96,115.90,82.00,116.00,82.01,116.03,82.01,116.05,82.01,116.08
RZ_8272059_5906,0,5020,50,0,0,82.04,116.10,82.09,116.12,82.14,116.10,82.16,116.03,82.17,115.97,82.16,115.92,82.14,115.90,82.14,115.92,82.15,116.00,82.15,116.05,82.16,116.08,82.14,116.08,82.05,116.10,81.95,116.12,81.90,116.08,81.90,116.03,81.81,115.97,81.71,116.00,81.71,115.97,81.94,115.95,82.35,115.95,82.94,115.97,83.58,116.00,84.46,116.08,85.38,116.20,86.62,116.40,87.96,116.62,89.66,116.70,91.31,116.62,93.22,116.03,95.05,115.08,97.05,114.12,99.04,112.90,100.96,112.08,102.88,110.88,104.33,110.22,105.89,109.25,107.26,108.65,108.80,107.78,110.28,107.20,111.71,106.05,113.17,105.30,114.41,104.60,115.51,104.42,116.61,103.92,117.62,103.42,118.66,102.35,119.36,101.70,120.11,100.70,120.59,99.88
RZ_8272059_5907,0,5020,49,0,0,121.06,98.90,121.47,97.95,121.89,97.12,122.45,96.08,122.80,95.38,123.24,94.72,123.44,94.38,123.67,93.47,123.76,92.80,123.81,92.25,123.85,92.22,123.72,92.20,123.54,92.20,123.24,92.22,122.86,92.17,122.50,92.08,122.16,91.97,121.92,91.97,121.54,92.05,121.21,92.12,121.00,92.15,120.97,92.12,120.83,92.12,120.67,92.30,120.51,92.53,120.47,92.70,120.44,92.70,120.40,92.70,120.24,92.70,120.08,92.72,119.92,92.80,119.80,92.97,119.67,93.12,119.59,93.20,119.61,93.17,119.53,93.25,119.42,93.30,119.33,93.35,119.33,93.38,119.33,93.40,119.33,93.40,119.33,93.50,119.30,93.60,119.25,93.70,119.20,93.55,119.20,93.45,119.28,93.40,119.33,93.47,119.25,93.65
RZ_8272059_5908,0,5020,50,0,0,119.14,93.78,119.03,93.97,119.01,94.03,119.01,94.17,119.01,94.22,119.01,94.30,119.00,94.30,118.99,94.30,118.97,94.30,118.96,94.28,118.95,94.22,118.92,94.20,118.92,94.17,118.94,94.15,118.92,94.15,118.89,94.15,118.86,94.17,118.89,94.17,118.91,94.28,118.91,94.38,118.90,94.47,118.89,94.47,118.85,94.47,118.84,94.58,118.86,94.75,118.90,94.92,118.94,94.90,118.88,94.78,118.81,94.65,118.78,94.62,118.83,94.62,118.85,94.65,118.85,94.67,118.83,94.75,118.88,94.80,118.94,94.90,118.90,94.95,118.81,94.97,118.83,94.95,118.92,94.90,118.92,94.90,118.80,94.90,118.67,94.92,118.66,94.92,118.70,94.90,118.74,94.90,118.80,95.00,118.84,95.20,118.86,95.38,118.85,95.47
RZ_8272059_5909,0,5020,50,0,4,118.85,95.47,118.85,95.42,118.85,95.35,118.85,95.20,118.85,95.08,118.86,94.90,118.89,94.83,118.90,94.80,118.86,94.90,118.76,94.95,118.65,94.97,118.60,95.08,118.61,95.20,118.62,95.33,118.62,95.38,118.65,95.42,118.66,95.53,118.67,95.58,118.69,95.67,118.67,95.72,118.66,95.60,118.65,95.42,118.66,95.25,118.66,95.25,118.65,95.25,118.64,95.08,118.65,94.90,118.67,94.92,118.70,95.12,118.70,95.40,118.70,95.45,118.74,95.33,118.79,95.12,118.84,94.90,118.85,94.85,118.84,94.80,118.78,94.80,118.72,94.78,118.67,94.75,118.69,94.72,118.66,94.75,118.65,94.78,118.66,94.80,118.70,94.90,118.75,95.08,118.79,95.20,118.83,95.30,118.86,95.30,118.90,95.33,118.86,95.38
RZ_8272059_5910,0,5020,50,0,4,118.80,95.47,118.74,95.60,118.70,95.67,118.66,95.53,118.62,95.38,118.62,95.28,118.62,95.25,118.64,95.25,118.64,95.22,118.58,95.28,118.50,95.33,118.42,95.40,118.42,95.47,118.42,95.50,118.42,95.53,118.50,95.55,118.59,95.58,118.65,95.60,118.61,95.67,118.55,95.80,118.49,95.92,118.47,95.90,118.49,95.80,118.53,95.90,118.54,96.10,118.55,96.08,118.54,95.88,118.49,95.70,118.45,95.72,118.41,95.75,118.42,95.75,118.44,95.67,118.46,95.60,118.46,95.58,118.47,95.62,118.49,95.70,118.39,95.75,118.28,95.75,118.24,95.78,118.31,95.80,118.40,95.83,118.41,95.88,118.44,95.88,118.45,95.88,118.45,96.03,118.49,96.15,118.53,96.30,118.56,96.25,118.62,96.08,118.69,95.90
RZ_8272059_5911,0,5020,50,0,4,118.75,95.83,118.76,95.85,118.66,95.88,118.47,95.88,118.11,95.95,117.78,96.03,116.95,96.15,116.09,96.35,115.00,96.60,114.00,96.90,112.86,97.17,111.66,97.35,110.45,97.45,109.20,97.58,107.97,97.80,106.71,98.15,105.49,98.58,104.29,98.97,103.22,99.22,102.24,99.35,101.31,99.88,100.49,100.40,99.71,100.97,98.97,101.15,98.49,101.55,98.00,101.88,97.59,102.25,97.14,102.40,96.91,102.50,96.80,102.58,96.75,102.67,96.71,102.70,96.67,102.70,96.69,102.65,96.65,102.67,96.59,102.65,96.67,102.62,96.83,102.58,96.97,102.60,96.96,102.62,96.96,102.55,96.97,102.47,96.97,102.47,96.97,102.58,96.97,102.65,96.96,102.65,96.96,102.67,97.03,102.65,97.12,102.62,97.24,102.60
RZ_8272059_5912,0,5020,50,0,4,97.30,102.58,97.31,102.60,97.31,102.62,97.35,102.62,97.40,102.60,97.46,102.58,97.46,102.47,97.45,102.38,97.44,102.28,97.44,102.28,97.46,102.28,97.49,102.22,97.45,102.17,97.39,102.20,97.35,102.33,97.39,102.50,97.44,102.65,97.46,102.75,97.47,102.80,97.47,102.78,97.53,102.67,97.64,102.58,97.76,102.38,97.80,102.20,97.76,102.08,97.79,102.15,97.85,102.22,97.91,102.25,97.92,102.25,97.95,102.25,97.97,102.22,97.99,102.20,98.00,102.20,97.95,102.22,97.86,102.22,97.79,102.22,97.86,102.20,97.96,102.17,98.00,102.25,97.92,102.33,97.84,102.42,97.84,102.47,97.88,102.55,97.92,102.62,97.96,102.75,97.94,102.85,97.88,102.80,97.80,102.72,97.78,102.62,97.81,102.55
RZ_8272059_5913,0,5020,50,0,4,97.88,102.47,97.94,102.40,97.95,102.40,97.96,102.42,97.96,102.42,97.96,102.47,97.97,102.53,97.97,102.55,97.97,102.53,97.96,102.50,97.96,102.53,97.95,102.53,97.95,102.53,97.92,102.60,97.95,102.67,97.96,102.78,98.00,102.80,98.01,102.75,97.99,102.60,97.96,102.55,97.95,102.55,97.97,102.60,97.99,102.62,98.00,102.65,98.01,102.75,97.99,102.80,97.96,102.60,97.96,102.38,98.01,102.17,98.05,102.22,98.09,102.28,98.04,102.30,97.95,102.35,97.88,102.38,97.91,102.38,98.00,102.38,98.08,102.40,98.06,102.47,98.06,102.53,98.04,102.55,98.03,102.58,98.01,102.60,98.00,102.53,98.00,102.40,98.01,102.22,98.01,102.17,98.05,102.10,98.10,102.08,98.14,102.08,98.15,102.12
RZ_8272059_5914,0,5020,50,0,4,98.14,102.20,98.10,102.30,98.05,102.40,98.00,102.53,97.99,102.55,98.00,102.55,97.97,102.53,97.95,102.55,97.92,102.55,97.96,102.58,98.00,102.60,98.00,102.62,97.95,102.40,97.90,102.12,97.92,101.83,97.96,101.78,98.06,101.75,98.11,101.70,98.05,101.67,97.92,101.70,97.80,101.80,97.80,101.88,97.80,101.97,97.86,102.03,97.94,102.05,97.99,102.00,98.00,102.12,98.01,102.25,98.03,102.17,98.03,102.00,98.03,101.78,98.01,101.78,98.00,101.75,98.03,101.75,98.06,101.78,98.03,101.83,97.95,101.90,97.88,101.97,97.88,102.03,97.86,102.05,97.86,102.05,97.90,102.03,97.92,102.00,97.95,101.97,97.94,101.97,97.86,101.95,97.79,101.88,97.79,101.80,97.84,101.75,97.88,101.75
RZ_8272059_5915,0,5020,51,0,4,97.85,101.72,97.85,101.65,97.85,101.60,97.85,101.60,97.81,101.65,97.80,101.70,97.80,101.67,97.83,101.65,97.83,101.62,97.81,101.60,97.80,101.65,97.81,101.70,97.84,101.78,97.86,101.65,97.85,101.40,97.83,101.17,97.80,101.25,97.80,101.40,97.80,101.58,97.80,101.60,97.79,101.58,97.74,101.53,97.74,101.50,97.75,101.53,97.79,101.55,97.79,101.58,97.86,101.58,97.92,101.70,98.17,101.83,98.46,101.97,99.03,102.03,99.71,102.08,100.56,102.42,101.67,102.67,102.85,102.95,104.25,102.85,105.50,102.78,106.91,102.80,108.42,102.80,110.12,102.80,111.76,102.62,113.24,102.28,114.46,102.03,115.69,101.83,116.89,101.80,118.01,101.70,119.09,101.47,119.97,101.22,120.76,100.92,121.36,100.70,121.95,100.55
RZ_8272059_5916,0,5020,49,0,4,122.64,100.42,123.17,100.28,123.75,100.12,124.20,99.90,124.65,99.70,124.91,99.60,125.09,99.58,125.14,99.47,125.06,99.35,124.96,99.15,124.75,99.08,124.55,99.08,124.24,99.15,123.88,99.05,123.60,98.88,123.25,98.70,123.05,98.70,122.78,98.65,122.67,98.60,122.53,98.62,122.45,98.65,122.38,98.67,122.36,98.62,122.29,98.58,122.17,98.55,122.05,98.58,121.94,98.58,121.88,98.70,121.81,98.83,121.61,98.95,121.36,98.92,121.12,98.88,121.08,98.83,121.03,99.03,120.89,99.25,120.76,99.47,120.69,99.47,120.70,99.45,120.71,99.47,120.70,99.53,120.69,99.58,120.65,99.60,120.61,99.67,120.59,99.72,120.58,99.70,120.55,99.55,120.53,99.42,120.53,99.35,120.51,99.35
RZ_8272059_5917,0,5020,50,0,4,120.50,99.38,120.50,99.35,120.54,99.33,120.58,99.33,120.51,99.20,120.42,99.10,120.33,98.97,120.33,98.83,120.35,98.67,120.31,98.50,120.25,98.47,120.22,98.72,120.25,98.97,120.30,99.20,120.33,99.17,120.33,99.03,120.25,98.92,120.16,98.88,120.12,98.90,120.15,98.92,120.14,98.90,120.12,98.88,120.12,98.95,120.14,99.00,120.16,98.90,120.20,98.75,120.20,98.62,120.21,98.65,120.17,98.67,120.17,98.65,120.20,98.65,120.21,98.72,120.21,98.85,120.19,98.97,120.16,99.03,120.16,99.03,120.15,99.00,120.14,98.97,120.05,99.08,119.97,99.15,119.95,99.25,120.00,99.17,120.05,99.08,120.00,99.00,119.94,99.03,119.90,99.12,119.95,99.17,119.99,99.10,120.00,99.05,120.00,99.08
RZ_8272059_5918,0,5020,50,0,4,119.99,99.12,119.97,98.95,119.94,98.75,119.90,98.58,119.88,98.62,119.90,98.80,119.92,98.95,119.95,99.08,119.95,99.05,119.96,99.00,119.97,98.97,119.97,99.00,119.95,99.08,119.92,99.15,119.90,99.15,119.90,99.12,119.90,98.95,119.91,98.80,119.91,98.65,119.84,98.62,119.78,98.65,119.70,98.85,119.70,99.05,119.70,98.90,119.75,98.62,119.80,98.40,119.86,98.45,119.91,98.47,119.96,98.45,119.91,98.47,119.85,98.50,119.78,98.53,119.79,98.55,119.79,98.55,119.78,98.55,119.74,98.53,119.75,98.60,119.79,98.65,119.79,98.70,119.75,98.65,119.71,98.60,119.69,98.58,119.66,98.58,119.64,98.60,119.66,98.67,119.69,98.75,119.71,98.80,119.71,98.80,119.70,98.75,119.65,98.62
RZ_8272059_5919,0,5020,50,0,4,119.61,98.47,119.58,98.45,119.59,98.53,119.59,98.62,119.60,98.60,119.64,98.45,119.69,98.38,119.70,98.35,119.66,98.25,119.65,98.10,119.67,97.95,119.70,97.95,119.69,97.95,119.70,97.97,119.71,97.97,119.72,98.12,119.72,98.30,119.62,98.42,119.54,98.28,119.47,97.95,119.55,97.38,119.65,96.80,119.71,96.35,119.71,95.92,119.67,94.80,119.69,93.03,120.06,90.05,120.42,87.85,120.81,86.35,120.95,87.65,121.45,90.55,121.90,94.78,122.34,100.45,122.40,106.70,122.54,115.38,122.60,124.05,122.70,134.38,122.74,144.57,122.81,155.82,122.71,167.50,122.47,179.40,121.78,191.75,121.33,203.45,120.50,215.60,120.05,226.85,119.56,237.97,119.58,244.75,119.64,248.15,119.64,248.15
RZ_8272059_5920,0,5020,50,0,4,null
RZ_8272059_5921,0,5020,50,0,4,76.58,256.85,76.58,256.85,77.29,255.93,77.97,253.30,78.51,249.53,78.31,245.12,78.45,241.07,78.72,236.43,78.95,232.15,78.78,227.53,78.12,223.22,77.61,218.57,77.22,213.90,77.42,209.00,77.69,204.07,78.22,199.38,78.67,194.95,79.15,190.25,79.51,186.00,79.89,181.28,80.10,177.50,80.03,173.25,79.94,170.03,79.85,165.60
RZ_8272059_5922,0,5020,50,0,4,79.70,162.07,79.58,158.10,79.70,154.72,79.94,150.72,79.97,146.80,79.84,143.30,79.72,139.97,79.83,136.80,79.88,134.22,79.89,131.45,79.49,129.47,79.00,127.00,78.58,125.08,78.58,122.58,78.71,120.10,78.83,117.50,78.91,115.20,78.99,113.25,79.15,111.28,79.31,109.58,79.49,107.35,79.80,105.15,80.10,103.12,80.36,102.15,80.34,101.30,80.25,100.53,80.12,99.78,80.01,99.80,79.94,99.58,79.80,99.38,79.69,99.55,79.59,100.00,79.47,100.58,79.34,101.25,79.15,101.97,79.04,102.97,78.89,103.50,78.80,103.88,78.74,103.90,78.74,104.38,78.71,105.03,78.70,105.62,78.66,105.72,78.58,105.97,78.50,106.28,78.47,106.55,78.38,106.58,78.28,106.75,78.15,106.95,78.14,107.38
RZ_8272059_5923,0,5020,50,0,4,78.14,107.58,78.16,107.78,78.20,107.97,78.20,108.17,78.20,108.25,78.20,108.12,78.22,108.05,78.24,108.08,78.21,108.10,78.17,108.20,78.12,108.47,78.14,108.75,78.16,108.90,78.20,108.90,78.21,109.05,78.24,109.20,78.25,109.00,78.28,108.65,78.29,108.50,78.28,108.72,78.25,108.92,78.24,108.88,78.24,108.83,78.24,108.72,78.21,108.70,78.19,108.67,78.15,108.67,78.14,108.67,78.14,108.67,78.21,108.67,78.26,108.70,78.33,108.72,78.33,108.75,78.36,108.83,78.41,108.92,78.40,109.08,78.36,109.28,78.30,109.47,78.28,109.42,78.28,109.22,78.28,109.08,78.26,109.17,78.26,109.30,78.25,109.33,78.26,109.30,78.28,109.30,78.34,109.33,78.38,109.42,78.36,109.53,78.33,109.60
RZ_8272059_5924,0,5020,50,0,4,78.33,109.60,78.39,109.58,78.46,109.67,78.51,109.80,78.49,109.83,78.42,109.62,78.36,109.45,78.36,109.40,78.35,109.47,78.34,109.65,78.34,109.80,78.34,109.72,78.35,109.53,78.36,109.30,78.38,109.28,78.36,109.33,78.35,109.40,78.34,109.47,78.34,109.50,78.34,109.55,78.34,109.60,78.35,109.62,78.30,109.62,78.26,109.67,78.30,109.72,78.39,109.83,78.49,109.90,78.51,109.80,78.55,109.65,78.55,109.50,78.53,109.53,78.50,109.62,78.46,109.70,78.42,109.78,78.40,109.75,78.40,109.75,78.40,109.83,78.47,109.92,78.51,110.00,78.54,110.00,78.46,110.00,78.41,110.03,78.38,110.08,78.40,110.10,78.44,110.10,78.46,110.10,78.40,110.08,78.34,110.08,78.30,110.10,78.39,109.97
RZ_8272059_5925,0,5020,50,0,4,78.47,109.85,78.53,109.67,78.55,109.62,78.58,109.58,78.60,109.78,78.58,110.03,78.55,110.08,78.54,109.90,78.54,109.70,78.54,109.80,78.54,109.90,78.53,109.78,78.51,109.58,78.49,109.50,78.45,109.62,78.41,109.78,78.39,109.80,78.36,109.85,78.33,109.85,78.39,109.83,78.47,109.80,78.58,109.67,78.58,109.58,78.56,109.72,78.55,110.00,78.54,110.20,78.55,110.05,78.59,109.88,78.64,109.78,78.66,109.83,78.65,109.90,78.58,109.95,78.51,109.92,78.41,109.90,78.39,109.90,78.36,109.97,78.38,110.03,78.39,110.08,78.40,110.00,78.42,109.92,78.44,109.88,78.46,109.88,78.45,109.95,78.45,110.03,78.44,109.97,78.44,109.88,78.45,109.78,78.46,109.75,78.44,109.75,78.36,109.88
RZ_8272059_5926,0,5020,50,0,4,78.30,110.03,78.35,110.15,78.41,110.12,78.46,110.10,78.41,110.15,78.35,110.17,78.31,110.17,78.33,110.12,78.34,110.12,78.35,110.20,78.36,110.28,78.39,110.35,78.42,110.30,78.42,110.20,78.42,110.05,78.42,109.97,78.46,109.92,78.49,109.92,78.51,109.80,78.47,109.70,78.42,109.75,78.40,109.92,78.40,110.00,78.40,109.90,78.40,109.78,78.42,109.78,78.45,109.85,78.46,109.92,78.44,110.00,78.42,110.00,78.44,109.97,78.44,109.97,78.40,110.00,78.38,110.03,78.35,110.00,78.36,110.10,78.38,110.22,78.41,110.12,78.45,109.92,78.47,109.85,78.49,109.95,78.53,110.03,78.58,110.03,78.60,110.00,78.60,110.00,78.56,110.00,78.49,110.12,78.39,110.25,78.33,110.35,78.30,110.35
RZ_8272059_5927,0,5020,50,0,4,78.31,110.17,78.33,110.05,78.35,109.97,78.36,110.03,78.33,109.97,78.29,109.88,78.28,109.80,78.35,109.75,78.41,109.83,78.46,109.95,78.47,110.15,78.47,110.25,78.45,110.38,78.44,110.40,78.42,110.42,78.42,110.40,78.42,110.33,78.42,110.17,78.35,110.05,78.29,110.03,78.28,110.05,78.34,110.08,78.40,110.17,78.41,110.28,78.41,110.35,78.42,110.35,78.45,110.20,78.53,110.08,78.58,110.05,78.61,110.20,78.58,110.33,78.51,110.22,78.41,110.10,78.34,109.95,78.29,109.92,78.28,109.88,78.25,109.97,78.26,110.10,78.31,110.22,78.35,110.30,78.36,110.35,78.31,110.38,78.26,110.35,78.22,110.33,78.26,110.33,78.33,110.30,78.38,110.28,78.41,110.25,78.42,110.33,78.41,110.42
RZ_8272059_5928,0,5020,50,0,4,78.40,110.53,78.40,110.53,78.44,110.53,78.44,110.53,78.41,110.53,78.39,110.53,78.35,110.35,78.30,110.17,78.28,110.05,78.28,110.15,78.31,110.33,78.29,110.45,78.26,110.50,78.22,110.50,78.22,110.50,78.28,110.53,78.33,110.53,78.31,110.53,78.25,110.53,78.22,110.55,78.25,110.47,78.29,110.40,78.30,110.30,78.33,110.28,78.36,110.20,78.29,110.17,78.20,110.12,78.10,110.15,78.15,110.22,78.20,110.33,78.24,110.45,78.22,110.53,78.25,110.55,78.28,110.58,78.30,110.60,78.31,110.47,78.30,110.35,78.29,110.17,78.28,110.15,78.28,110.08,78.38,110.03,78.47,110.03,78.51,110.10,78.45,110.42,78.40,110.67,78.38,110.75,78.36,110.60,78.41,110.42,78.47,110.35,78.41,110.30
RZ_8272059_5929,0,5020,50,0,4,78.29,110.28,78.24,110.30,78.30,110.35,78.38,110.35,78.38,110.38,78.30,110.38,78.22,110.42,78.30,110.47,78.45,110.45,78.56,110.47,78.47,110.50,78.40,110.58,78.36,110.55,78.38,110.30,78.39,110.08,78.39,110.05,78.38,110.22,78.41,110.42,78.44,110.40,78.49,110.35,78.51,110.30,78.50,110.22,78.49,110.22,78.46,110.25,78.50,110.30,78.54,110.30,78.54,110.33,78.51,110.38,78.50,110.42,78.54,110.45,78.58,110.45,78.56,110.45,78.51,110.40,78.47,110.30,78.46,110.22,78.46,110.17,78.44,110.17,78.42,110.17,78.41,110.20,78.41,110.22,78.40,110.25,78.38,110.30,78.38,110.30,78.34,110.30,78.30,110.30,78.33,110.30,78.38,110.33,78.45,110.33,78.47,110.35,78.46,110.33
RZ_8272059_5930,0,5020,50,0,4,78.44,110.33,78.40,110.33,78.39,110.35,78.40,110.35,78.42,110.35,78.45,110.28,78.47,110.17,78.50,110.03,78.55,109.97,78.59,109.95,78.61,110.03,78.60,110.08,78.60,110.10,78.59,110.08,78.60,110.03,78.64,110.05,78.66,110.05,78.59,110.08,78.49,110.10,78.47,110.10,78.58,110.08,78.64,110.05,78.61,109.95,78.58,109.88,78.53,110.08,78.49,110.38,78.46,110.38,78.47,110.08,78.49,109.80,78.53,109.83,78.54,109.88,78.54,109.90,78.50,109.97,78.49,110.00,78.50,110.03,78.54,109.97,78.58,109.97,78.60,109.95,78.60,109.92,78.58,110.08,78.54,110.22,78.44,110.72,78.35,111.10,77.97,111.70,77.67,112.08,77.14,112.60,76.71,112.85,76.16,113.53,75.58,114.45,74.99,115.65
RZ_8272059_5931,0,5020,50,0,4,74.25,116.62,73.44,117.72,72.70,119.05,72.00,120.47,71.40,121.85,70.85,122.97,70.41,123.92,70.21,124.72,70.05,125.58,70.03,126.35,69.88,126.85,69.74,127.00,69.61,127.60,69.62,128.18,69.70,128.93,69.76,129.28,69.83,129.65,69.81,130.00,69.79,130.12,69.78,130.25,69.76,130.22,69.74,130.18,69.71,130.12,69.69,130.07,69.80,130.07,69.91,130.35,70.03,130.60,70.03,130.82,70.06,130.78,70.14,130.75,70.24,130.78,70.31,130.75,70.29,130.70,70.24,130.65,70.19,130.85,70.17,131.05,70.16,131.25,70.16,131.12,70.15,130.97,70.15,130.82,70.14,130.80,70.12,130.95,70.14,131.10,70.16,131.22,70.19,131.20,70.20,131.20,70.20,131.20,70.17,131.22,70.19,131.25,70.20,131.30
RZ_8272059_5932,0,5020,50,0,4,70.22,131.32,70.22,131.32,70.22,131.20,70.22,131.07,70.21,130.93,70.20,130.90,70.17,130.88,70.19,130.80,70.29,130.70,70.40,130.80,70.49,130.97,70.46,131.05,70.42,130.93,70.39,130.80,70.35,130.78,70.34,130.78,70.39,130.93,70.46,131.10,70.53,131.28,70.53,131.10,70.53,130.90,70.56,130.68,70.59,130.68,70.64,130.72,70.66,130.80,70.67,130.88,70.70,130.55,70.74,130.25,70.76,130.03,70.75,130.15,70.72,130.38,70.69,130.57,70.67,130.68,70.69,130.68,70.69,130.68,70.66,130.68,70.62,130.68,70.59,130.68,70.59,130.68,70.60,130.68,70.61,130.70,70.60,130.72,70.60,130.75,70.61,130.75,70.62,130.75,70.66,130.72,70.66,130.70,70.66,130.70,70.65,130.72,70.62,130.78
RZ_8272059_5933,0,5020,51,0,4,70.62,130.82,70.65,130.88,70.66,130.97,70.67,131.03,70.70,131.07,70.75,130.97,70.79,130.90,70.81,130.90,70.81,130.93,70.80,131.00,70.80,130.97,70.76,131.00,70.72,131.03,70.69,131.05,70.69,131.05,70.76,131.12,70.83,131.18,70.89,131.00,70.91,130.78,70.94,130.60,70.95,130.65,70.94,130.72,70.92,130.80,70.91,130.75,70.90,130.68,70.95,130.57,71.01,130.57,71.06,130.65,71.04,130.75,71.01,130.80,71.01,130.82,71.04,130.80,71.08,130.78,71.10,130.78,71.09,130.82,71.01,130.85,70.94,130.85,70.85,130.88,70.88,130.90,70.91,130.95,70.96,130.95,70.99,130.97,71.00,130.97,70.99,130.95,70.97,130.85,71.04,130.80,71.11,130.85,71.16,131.05,71.12,131.25,71.10,131.32,71.10,131.30
RZ_8272059_5934,0,5020,51,0,4,71.04,131.20,70.94,131.12,70.85,131.07,70.85,130.93,70.92,130.78,71.04,130.60,71.31,130.65,71.62,130.97,71.97,131.30,72.40,131.55,73.11,131.55,74.24,131.20,75.71,130.75,77.22,130.28,78.75,130.07,80.21,129.53,81.75,128.90,83.46,128.15,85.15,127.38,86.86,126.15,88.10,124.85,89.26,123.78,90.30,123.00,91.35,121.97,92.26,121.12,93.03,120.53,93.74,120.45,94.31,120.17,95.01,119.72,95.90,119.22,96.76,118.97,97.41,118.58,98.14,117.85,98.95,117.00,99.94,115.92,100.62,114.95,101.34,114.05,101.80,113.10,102.28,112.30,102.47,111.35,102.80,110.72,102.97,110.15,103.19,109.60,103.25,109.20,103.36,108.72,103.40,108.33,103.44,108.08,103.42,107.90,103.40,107.90,103.35,107.95,103.31,108.00
RZ_8272059_5935,0,5020,50,0,4,103.29,107.80,103.30,107.55,103.19,107.33,103.08,107.35,102.86,107.45,102.66,107.53,102.45,107.55,102.22,107.47,102.09,107.40,101.92,107.35,101.86,107.38,101.78,107.33,101.70,107.30,101.64,107.33,101.55,107.40,101.47,107.50,101.40,107.60,101.36,107.67,101.36,107.72,101.36,107.78,101.30,107.78,101.24,107.85,101.15,108.00,101.11,108.20,101.09,108.22,101.09,108.15,101.01,108.05,100.94,108.08,100.85,108.10,100.84,108.15,100.90,108.33,100.97,108.47,101.04,108.53,101.04,108.50,100.96,108.53,100.90,108.60,100.81,108.62,100.79,108.53,100.74,108.42,100.71,108.50,100.69,108.62,100.65,108.75,100.62,108.75,100.59,108.75,100.59,108.75,100.65,108.75,100.72,108.90,100.75,109.03,100.70,109.05,100.70,108.90
RZ_8272059_5936,0,5020,49,0,4,100.75,108.75,100.78,108.88,100.76,109.00,100.76,109.10,100.75,109.05,100.72,109.08,100.66,109.15,100.62,109.17,100.55,109.10,100.53,109.05,100.54,109.03,100.65,108.97,100.75,108.88,100.83,108.80,100.84,108.78,100.85,108.83,100.81,108.92,100.78,109.08,100.72,109.17,100.71,109.25,100.70,109.22,100.70,109.30,100.70,109.33,100.74,109.35,100.78,109.25,100.72,109.30,100.62,109.33,100.51,109.35,100.50,109.40,100.54,109.45,100.59,109.47,100.64,109.45,100.64,109.42,100.64,109.40,100.64,109.38,100.67,109.33,100.70,109.33,100.72,109.38,100.71,109.47,100.71,109.55,100.70,109.58,100.69,109.58,100.66,109.60,100.64,109.58,100.62,109.50,100.65,109.45,100.67,109.45,100.70,109.47,100.66,109.50
RZ_8272059_5937,0,5020,50,0,4,100.61,109.53,100.62,109.58,100.67,109.60,100.72,109.55,100.74,109.40,100.76,109.25,100.76,109.20,100.78,109.17,100.72,109.15,100.69,109.20,100.65,109.25,100.66,109.35,100.70,109.33,100.74,109.28,100.79,109.25,100.81,109.25,100.85,109.15,100.85,109.05,100.86,109.00,100.86,109.10,100.86,109.17,100.86,109.22,100.83,109.22,100.75,109.20,100.67,109.17,100.64,109.10,100.74,109.05,100.85,109.03,100.89,109.05,100.80,109.08,100.76,109.15,100.80,109.22,100.86,109.25,100.86,109.28,100.89,109.28,100.89,109.30,100.90,109.25,100.90,109.30,100.89,109.33,100.90,109.28,100.90,109.15,100.90,109.08,100.90,109.15,100.90,109.17,100.88,109.17,100.85,109.10,100.89,109.08,100.89,109.05,100.90,109.08,100.85,109.15
RZ_8272059_5938,0,5020,50,0,4,100.84,109.22,100.83,109.28,100.90,109.30,100.96,109.33,100.99,109.38,100.94,109.40,100.89,109.42,100.88,109.47,100.85,109.50,100.84,109.40,100.84,109.28,100.83,109.25,100.83,109.35,100.83,109.40,100.83,109.35,100.83,109.35,100.83,109.28,100.83,109.20,100.90,109.12,100.99,109.17,101.01,109.28,100.96,109.45,100.88,109.60,100.84,109.67,100.88,109.67,100.94,109.67,100.97,109.67,100.89,109.72,100.83,109.75,100.89,109.67,101.00,109.58,101.11,109.47,101.12,109.47,101.09,109.53,101.05,109.58,101.00,109.65,101.00,109.67,100.96,109.72,100.92,109.80,100.90,109.90,100.90,109.95,100.89,109.90,100.89,109.83,100.90,109.72,100.91,109.72,100.92,109.70,100.94,109.70,100.96,109.62,100.99,109.55,101.01,109.45
RZ_8272059_5939,0,5020,50,0,4,101.01,109.42,101.05,109.42,101.08,109.42,101.08,109.40,101.04,109.30,101.09,109.30,101.16,109.35,101.12,109.42,101.01,109.45,100.90,109.50,100.89,109.55,100.96,109.60,101.04,109.58,101.04,109.55,100.96,109.50,100.89,109.47,100.94,109.50,100.99,109.50,101.06,109.58,101.08,109.65,101.09,109.72,101.06,109.75,101.04,109.78,101.03,109.78,101.04,109.72,101.06,109.60,101.01,109.47,100.96,109.40,100.91,109.38,100.94,109.38,101.01,109.40,101.08,109.58,101.16,109.75,101.20,109.90,101.24,109.90,101.24,109.90,101.21,109.85,101.15,109.83,101.10,109.85,101.03,109.90,100.99,109.92,100.94,109.95,100.91,109.95,100.96,109.95,101.03,109.92,101.10,109.90,101.10,109.97,101.10,110.03,101.06,110.05,101.01,109.90
RZ_8272059_5940,0,5020,50,0,4,100.97,109.78,100.96,109.70,100.96,109.75,100.96,109.80,100.96,109.83,100.97,109.72,100.97,109.65,100.97,109.58,101.00,109.58,101.06,109.55,101.11,109.50,101.14,109.55,101.12,109.62,101.10,109.67,101.06,109.65,101.04,109.62,101.06,109.65,101.08,109.70,101.10,109.75,101.12,109.75,101.08,109.85,101.01,109.92,100.95,110.00,100.95,109.97,100.99,110.00,101.04,110.03,101.11,110.03,101.15,110.05,101.16,110.08,101.17,109.92,101.14,109.75,101.11,109.58,101.08,109.58,101.05,109.60,101.03,109.65,100.97,109.78,100.94,109.90,100.99,109.95,101.08,109.92,101.14,109.92,101.10,109.80,101.08,109.65,101.06,109.50,101.05,109.47,101.06,109.62,101.09,109.80,101.12,109.95,101.17,109.95,101.20,109.88,101.20,109.83
RZ_8272059_5941,0,5020,50,0,4,101.19,109.78,101.19,109.83,101.20,109.85,101.21,109.85,101.20,109.85,101.16,109.97,101.14,110.12,101.12,110.12,101.08,110.03,101.04,109.92,101.01,109.75,101.04,109.60,101.10,109.42,101.12,109.40,101.15,109.47,101.14,109.53,101.10,109.55,101.05,109.47,101.00,109.45,101.05,109.45,101.09,109.65,101.12,109.83,101.12,109.97,101.11,109.88,101.10,109.75,101.08,109.65,101.06,109.58,101.04,109.47,101.01,109.42,100.95,109.47,100.92,109.58,100.91,109.67,100.94,109.65,100.96,109.72,100.97,109.95,100.99,110.20,100.99,110.12,101.00,109.92,101.00,109.78,100.99,109.80,100.95,109.85,100.92,109.85,100.96,109.95,101.03,110.12,101.06,110.33,101.05,110.40,101.04,110.42,101.03,110.20,100.99,109.92,100.96,109.70
RZ_8272059_5942,0,5020,50,0,4,100.90,109.78,100.83,109.88,100.75,109.90,100.83,109.90,100.94,109.90,101.05,110.00,101.05,110.12,100.96,110.20,100.88,110.17,100.79,110.15,100.80,110.05,100.83,109.92,100.85,109.75,100.80,109.67,100.75,109.62,100.71,109.60,100.72,109.55,100.81,109.65,100.88,109.75,100.95,109.92,100.95,110.00,100.94,110.03,100.91,109.92,100.86,109.85,100.84,109.78,100.81,109.67,100.79,109.60,100.79,109.55,100.83,109.60,100.85,109.80,100.84,109.97,100.84,110.12,100.84,110.10,100.85,110.03,100.88,109.80,100.86,109.62,100.84,109.40,100.84,109.33,100.86,109.42,100.88,109.62,100.86,109.78,100.86,109.75,100.86,109.70,100.86,109.60,100.86,109.55,100.84,109.55,100.78,109.65,100.71,109.83,100.61,109.88,100.56,109.88
RZ_8272059_5943,0,5020,50,0,4,100.62,109.78,100.74,109.70,100.85,109.67,100.83,109.70,100.81,109.72,100.80,109.75,100.78,109.75,100.75,109.70,100.71,109.67,100.69,109.65,100.66,109.67,100.64,109.70,100.62,109.70,100.61,109.62,100.64,109.53,100.66,109.42,100.67,109.50,100.71,109.58,100.74,109.67,100.80,109.67,100.81,109.67,100.81,109.67,100.78,109.67,100.74,109.67,100.72,109.60,100.74,109.55,100.72,109.53,100.70,109.55,100.64,109.58,100.59,109.60,100.54,109.62,100.54,109.67,100.55,109.72,100.58,109.75,100.61,109.72,100.64,109.70,100.67,109.62,100.67,109.50,100.65,109.38,100.61,109.40,100.62,109.42,100.65,109.47,100.69,109.47,100.67,109.50,100.67,109.50,100.65,109.35,100.61,109.22,100.61,109.12,100.69,109.15,100.76,109.17
RZ_8272059_5944,0,5020,50,0,4,100.80,109.15,100.80,109.15,100.80,109.12,100.72,109.12,100.64,109.20,100.55,109.30,100.53,109.40,100.51,109.42,100.53,109.42,100.53,109.45,100.59,109.42,100.64,109.42,100.67,109.45,100.66,109.50,100.65,109.40,100.65,109.28,100.66,109.15,100.66,109.22,100.66,109.28,100.66,109.33,100.64,109.20,100.61,109.12,100.60,109.05,100.62,109.08,100.64,109.08,100.64,109.12,100.64,109.17,100.64,109.20,100.65,109.17,100.66,109.12,100.66,109.15,100.66,109.15,100.65,109.15,100.66,109.15,100.67,109.17,100.69,109.17,100.71,109.20,100.75,109.20,100.76,109.30,100.78,109.40,100.76,109.38,100.72,109.22,100.72,109.00,100.74,108.90,100.70,108.75,100.64,108.70,100.58,108.67,100.58,108.80,100.58,108.88,100.56,108.95
RZ_8272059_5945,0,5020,50,0,4,100.62,108.90,100.69,108.88,100.75,108.80,100.72,108.78,100.67,108.70,100.64,108.60,100.61,108.47,100.61,108.40,100.64,108.42,100.66,108.53,100.67,108.62,100.65,108.58,100.64,108.55,100.62,108.58,100.61,108.65,100.55,108.70,100.50,108.72,100.51,108.75,100.58,108.80,100.62,108.83,100.62,108.80,100.64,108.72,100.64,108.67,100.62,108.67,100.61,108.67,100.60,108.67,100.60,108.60,100.61,108.53,100.64,108.50,100.65,108.55,100.66,108.60,100.69,108.65,100.71,108.72,100.76,108.80,100.79,108.85,100.72,108.88,100.61,108.90,100.50,108.88,100.47,108.85,100.54,108.83,100.61,108.72,100.67,108.60,100.67,108.50,100.72,108.50,100.76,108.42,100.72,108.38,100.66,108.33,100.64,108.30,100.69,108.28,100.75,108.30
RZ_8272059_5946,0,5020,51,0,4,100.76,108.33,100.78,108.33,100.76,108.33,100.72,108.40,100.70,108.42,100.62,108.47,100.56,108.42,100.51,108.40,100.53,108.38,100.54,108.38,100.58,108.35,100.59,108.33,100.59,108.30,100.60,108.28,100.59,108.28,100.59,108.20,100.60,108.12,100.61,108.20,100.62,108.33,100.59,108.50,100.60,108.55,100.62,108.58,100.65,108.58,100.65,108.55,100.66,108.55,100.65,108.58,100.64,108.60,100.62,108.60,100.64,108.58,100.65,108.58,100.66,108.42,100.70,108.30,100.71,108.15,100.67,108.15,100.61,108.20,100.56,108.25,100.56,108.33,100.55,108.42,100.53,108.53,100.50,108.60,100.47,108.55,100.47,108.45,100.47,108.35,100.47,108.25,100.49,108.25,100.53,108.12,100.56,108.03,100.58,107.90,100.56,107.95,100.54,108.00,100.55,108.08
RZ_8272059_5947,0,5020,51,0,4,100.58,108.25,100.55,108.40,100.51,108.50,100.47,108.50,100.47,108.47,100.45,108.45,100.46,108.42,100.51,108.33,100.55,108.30,100.55,108.15,100.55,108.05,100.56,107.97,100.58,108.03,100.55,108.08,100.49,108.10,100.42,108.20,100.39,108.35,100.40,108.47,100.42,108.35,100.45,108.15,100.49,108.03,100.50,108.10,100.53,108.22,100.49,108.30,100.46,108.25,100.44,108.17,100.44,108.00,100.44,107.90,100.45,107.92,100.44,108.03,100.42,108.15,100.41,108.20,100.45,108.28,100.47,108.33,100.50,108.30,100.51,108.17,100.55,108.08,100.60,107.97,100.65,107.95,100.64,108.12,100.62,108.33,100.61,108.47,100.59,108.47,100.58,108.47,100.58,108.45,100.58,108.45,100.58,108.40,100.58,108.30,100.58,108.05,100.59,107.88,100.60,107.72
RZ_8272059_5948,0,5020,50,0,4,100.61,107.70,100.60,107.70,100.60,107.70,100.59,107.78,100.56,107.85,100.53,107.92,100.47,107.95,100.44,107.97,100.42,107.97,100.42,108.03,100.49,108.05,100.54,107.92,100.58,107.75,100.56,107.72,100.56,107.75,100.56,107.78,100.56,107.70,100.55,107.83,100.54,107.95,100.53,107.97,100.53,107.88,100.54,107.78,100.55,107.78,100.56,107.83,100.59,107.88,100.61,107.75,100.61,107.60,100.61,107.53,100.61,107.65,100.61,107.75,100.62,107.72,100.64,107.67,100.62,107.55,100.65,107.47,100.66,107.40,100.70,107.25,100.70,107.08,100.71,106.88,100.69,106.78,100.67,106.70,100.65,106.67,100.64,106.67,100.61,106.83,100.61,106.97,100.61,107.10,100.55,106.90,100.50,106.70,100.44,106.50,100.42,106.53,100.36,106.40
RZ_8272059_5949,0,5020,50,0,4,100.31,105.95,100.28,105.42,100.29,104.78,100.10,104.45,99.75,103.78,99.30,103.22,99.06,102.08,98.99,100.80,99.01,99.67,98.69,99.62,98.34,100.12,97.55,101.17,97.08,102.47,96.58,104.67,96.49,107.70,96.10,111.35,95.70,115.85,95.33,119.60,95.16,125.08,94.92,130.05,94.60,136.70,94.29,142.12,93.88,148.55,93.53,155.15,93.09,162.72,92.78,171.03,92.51,179.22,92.26,187.25,91.92,195.45,91.59,201.18,91.42,204.32,91.42,204.32
RZ_8272059_5950,0,5020,49,0,4,null
RZ_8272059_5951,0,5020,50,0,4,81.30,250.75,81.30,250.75,80.54,249.28,79.78,246.25,79.14,241.85
RZ_8272059_5952,0,5020,50,0,4,79.22,237.30,79.33,232.85,79.85,228.05,80.39,223.65,80.88,219.38,80.85,214.90,80.85,210.18,80.96,205.40,81.08,200.75,80.67,196.65,80.22,192.30,79.80,188.05,79.89,183.47,79.92,179.22,79.95,175.12,79.99,171.35,80.12,167.20,80.28,163.47,80.41,159.60,80.58,155.82,80.69,152.25,80.83,148.47,80.81,145.47,80.83,142.12,80.84,139.03,80.62,136.43,80.40,133.82,80.00,131.90,79.91,128.95,79.90,126.72,80.12,123.88,80.34,121.28,80.42,118.50,80.46,115.95,80.75,113.83,81.08,111.55,81.50,109.03,81.62,106.90,81.71,104.78,81.70,103.47,81.69,102.03,81.66,101.47,81.64,100.62,81.65,100.03,81.61,99.45,81.51,99.35,81.36,99.42,81.26,99.45,81.20,99.62,81.08,99.78
RZ_8272059_5953,0,5020,50,0,4,80.94,100.55,80.83,101.15,80.72,102.28,80.62,102.83,80.53,103.55,80.51,104.05,80.50,104.50,80.46,104.75,80.45,104.95,80.46,105.17,80.40,105.45,80.26,105.62,80.12,105.80,80.06,105.95,80.05,106.03,80.00,106.10,79.94,106.17,79.83,106.20,79.75,106.22,79.67,106.38,79.64,106.85,79.60,107.30,79.58,107.67,79.59,107.70,79.61,107.78,79.59,107.85,79.55,107.90,79.51,107.80,79.50,107.70,79.50,107.62,79.50,107.70,79.51,107.78,79.51,107.78,79.58,108.00,79.62,108.22,79.67,108.45,79.65,108.38,79.58,108.28,79.51,108.17,79.54,108.08,79.62,108.08,79.62,108.15,79.54,108.30,79.42,108.40,79.40,108.47,79.47,108.42,79.58,108.40,79.69,108.40,79.69,108.42,79.72,108.47
RZ_8272059_5954,0,5020,50,0,4,79.74,108.58,79.76,108.65,79.78,108.58,79.76,108.40,79.76,108.33,79.79,108.40,79.83,108.55,79.74,108.60,79.64,108.67,79.55,108.67,79.56,108.67,79.58,108.70,79.62,108.58,79.71,108.42,79.76,108.42,79.75,108.42,79.71,108.45,79.70,108.33,79.74,108.25,79.78,108.17,79.76,108.10,79.74,108.15,79.71,108.30,79.75,108.40,79.78,108.50,79.78,108.47,79.78,108.45,79.75,108.40,79.74,108.35,79.75,108.35,79.78,108.38,79.80,108.38,79.81,108.38,79.80,108.35,79.84,108.38,79.86,108.42,79.90,108.42,79.89,108.38,79.86,108.25,79.84,108.17,79.86,108.10,79.90,108.12,79.95,108.17,79.96,108.12,79.95,108.08,79.94,108.17,79.91,108.30,79.91,108.42,79.92,108.40,79.96,108.35
RZ_8272059_5955,0,5020,50,0,4,80.01,108.25,80.04,108.20,80.01,108.15,79.99,108.20,79.97,108.22,79.97,108.20,80.00,108.12,80.00,108.03,79.96,107.97,79.91,108.12,79.88,108.30,79.86,108.45,79.86,108.45,79.88,108.33,79.89,108.22,79.91,108.17,79.94,108.22,79.95,108.25,79.95,108.22,79.94,108.28,79.91,108.35,79.89,108.40,79.94,108.42,80.00,108.45,80.01,108.45,79.97,108.42,79.94,108.42,79.95,108.42,79.96,108.47,79.96,108.50,79.96,108.58,79.95,108.62,79.94,108.62,79.92,108.60,79.94,108.40,79.95,108.20,79.95,108.10,79.92,108.17,79.94,108.33,79.96,108.45,79.99,108.47,80.00,108.40,80.00,108.28,80.00,108.12,80.01,108.05,79.97,108.05,79.95,108.10,79.91,108.15,79.91,108.03,79.92,107.90
RZ_8272059_5956,0,5020,50,0,4,79.94,107.88,79.95,107.97,79.92,108.17,79.90,108.28,79.84,108.33,79.81,108.28,79.81,108.25,79.89,108.25,79.96,108.30,80.01,108.10,80.03,107.92,80.05,107.85,80.06,107.97,80.09,108.05,80.14,108.05,80.19,108.03,80.21,108.03,80.21,107.92,80.17,107.90,80.16,107.90,80.14,108.00,80.14,108.05,80.14,108.03,80.14,107.95,80.12,107.97,80.12,108.08,80.12,108.17,80.14,108.15,80.14,108.12,80.16,108.10,80.21,108.05,80.25,107.97,80.25,107.92,80.24,107.90,80.25,107.85,80.28,107.80,80.22,107.75,80.17,107.72,80.16,107.70,80.17,107.72,80.20,107.70,80.21,107.72,80.21,107.72,80.24,107.85,80.28,107.97,80.30,108.10,80.31,108.12,80.30,108.17,80.30,108.15,80.31,108.08
RZ_8272059_5957,0,5020,51,0,4,80.33,108.00,80.34,107.97,80.34,108.00,80.34,108.00,80.28,108.00,80.22,108.00,80.16,107.88,80.16,107.72,80.17,107.50,80.21,107.40,80.28,107.40,80.34,107.50,80.38,107.60,80.40,107.62,80.40,107.65,80.40,107.67,80.41,107.67,80.42,107.70,80.44,107.78,80.45,107.85,80.42,107.90,80.39,107.95,80.34,108.00,80.33,108.05,80.30,108.08,80.29,108.08,80.34,107.90,80.40,107.70,80.46,107.58,80.49,107.60,80.50,107.62,80.41,107.62,80.31,107.62,80.24,107.58,80.29,107.42,80.40,107.28,80.49,107.22,80.58,107.30,80.59,107.42,80.59,107.42,80.58,107.50,80.55,107.58,80.56,107.65,80.58,107.67,80.60,107.67,80.61,107.53,80.60,107.38,80.59,107.22,80.56,107.22,80.56,107.28,80.56,107.33
RZ_8272059_5958,0,5020,51,0,4,80.56,107.38,80.56,107.38,80.56,107.40,80.56,107.40,80.56,107.42,80.58,107.58,80.58,107.72,80.55,108.38,80.53,109.00,80.50,109.75,80.49,110.22,80.46,111.03,80.50,112.25,80.54,113.47,80.56,114.75,80.49,115.88,80.41,116.88,80.35,117.83,80.33,118.90,80.28,119.92,80.20,121.08,80.14,121.72,80.09,122.85,80.05,123.60,80.03,124.30,80.01,124.85,80.08,125.20,80.12,125.60,80.16,125.65,80.14,125.75,80.12,125.83,80.15,125.95,80.16,126.08,80.22,126.12,80.29,126.10,80.29,126.28,80.24,126.47,80.17,126.67,80.16,126.83,80.21,127.00,80.25,127.28,80.31,127.42,80.25,127.65,80.19,127.75,80.24,127.83,80.34,127.80,80.40,127.78,80.33,127.75,80.25,127.83,80.21,127.92,80.21,127.97
RZ_8272059_5959,0,5020,49,0,4,80.21,127.97,80.21,127.95,80.21,127.95,80.21,127.97,80.20,128.00,80.20,127.95,80.20,127.85,80.17,127.80,80.15,128.03,80.12,128.28,80.11,128.50,80.12,128.57,80.15,128.72,80.14,128.82,80.12,128.60,80.10,128.25,80.11,127.85,80.15,127.83,80.20,127.80,80.28,127.75,80.30,127.67,80.33,127.58,80.33,127.58,80.30,127.55,80.25,127.58,80.20,127.53,80.17,127.50,80.17,127.47,80.20,127.47,80.21,127.65,80.20,127.80,80.16,127.90,80.12,127.85,80.14,127.67,80.10,127.50,80.05,127.45,80.04,127.50,80.05,127.50,80.06,127.45,80.06,127.38,80.06,127.45,80.08,127.47,80.11,127.40,80.14,127.12,80.20,126.83,80.26,126.83,80.25,126.97,80.20,127.12,80.15,127.08
RZ_8272059_5960,0,5020,50,0,4,80.15,126.97,80.17,126.88,80.20,126.80,80.20,126.78,80.17,126.80,80.20,126.83,80.25,126.80,80.24,126.70,80.17,126.65,80.12,126.65,80.14,126.65,80.15,126.67,80.15,126.67,80.16,126.65,80.16,126.50,80.16,126.40,80.16,126.28,80.17,126.25,80.19,126.25,80.19,126.25,80.20,126.17,80.21,126.08,80.24,126.03,80.26,126.10,80.31,126.22,80.34,126.30,80.35,126.38,80.30,126.42,80.26,126.55,80.22,126.62,80.24,126.58,80.24,126.42,80.29,126.30,80.33,126.28,80.36,126.15,80.29,126.00,80.22,125.88,80.14,125.88,80.12,125.95,80.12,126.03,80.14,126.05,80.16,126.05,80.19,126.00,80.21,125.97,80.21,125.95,80.24,125.97,80.26,126.00,80.29,126.00,80.26,126.03,80.25,126.03
RZ_8272059_5961,0,5020,50,0,4,80.26,126.00,80.28,126.00,80.30,126.00,80.31,126.03,80.33,126.00,80.34,125.97,80.35,125.90,80.38,125.88,80.45,125.80,80.50,125.70,80.54,125.60,80.54,125.55,80.50,125.60,80.44,125.62,80.39,125.65,80.39,125.90,80.40,126.15,80.41,126.00,80.42,125.62,80.42,125.45,80.44,125.67,80.41,125.90,80.40,125.92,80.34,126.05,80.31,126.12,80.28,126.12,80.26,125.95,80.36,125.75,80.45,125.67,80.54,125.67,80.51,125.70,80.49,125.72,80.44,125.70,80.41,125.65,80.44,125.58,80.50,125.55,80.55,125.58,80.56,125.65,80.58,125.50,80.61,125.35,80.62,125.25,80.62,125.33,80.62,125.42,80.65,125.42,80.66,125.45,80.61,125.50,80.54,125.60,80.50,125.65,80.51,125.67,80.54,125.67
RZ_8272059_5962,0,5020,51,0,4,80.59,125.67,80.65,125.70,80.69,125.47,80.66,125.25,80.64,125.00,80.60,124.97,80.55,125.15,80.53,125.40,80.53,125.72,80.54,125.85,80.54,125.78,80.55,125.58,80.64,125.42,80.71,125.45,80.75,125.50,80.70,125.55,80.65,125.55,80.66,125.55,80.67,125.58,80.65,125.58,80.61,125.75,80.58,125.92,80.55,125.97,80.54,125.85,80.54,125.75,80.53,125.78,80.51,125.75,80.51,125.67,80.51,125.58,80.56,125.58,80.61,125.60,80.66,125.60,80.66,125.62,80.64,125.60,80.61,125.55,80.58,125.58,80.58,125.62,80.59,125.72,80.62,125.72,80.72,125.70,80.81,125.67,80.88,125.65,80.88,125.78,80.92,125.88,80.97,125.92,81.00,125.85,80.95,125.75,80.91,125.70,80.92,125.60,80.92,125.55,80.90,125.53
RZ_8272059_5963,0,5020,50,0,4,80.88,125.55,80.86,125.58,80.84,125.60,80.81,125.75,80.78,125.88,80.75,125.97,80.75,125.92,80.79,125.90,80.80,125.90,80.79,125.90,80.78,126.03,80.76,126.15,80.76,126.25,80.78,126.20,80.80,126.12,80.81,126.08,80.85,126.08,80.88,126.17,80.81,126.28,80.72,126.38,80.65,126.40,80.65,126.38,80.65,126.38,80.65,126.40,80.71,126.40,80.76,126.47,80.83,126.50,80.83,126.42,80.84,126.33,80.81,126.25,80.78,126.22,80.75,126.22,80.76,126.12,80.83,126.03,80.90,126.12,80.89,126.30,80.79,126.47,80.69,126.42,80.67,126.40,80.71,126.40,80.81,126.38,80.88,126.35,80.86,126.58,80.80,126.83,80.81,127.08,80.89,126.92,80.95,126.78,80.94,126.62,80.91,126.70,80.90,126.78
RZ_8272059_5964,0,5020,49,0,4,80.89,126.83,80.91,126.80,80.95,126.80,80.97,126.80,80.96,126.88,80.95,126.95,80.91,126.95,80.90,126.88,80.90,126.78,80.91,126.75,80.92,126.65,80.92,126.55,80.96,126.50,80.99,126.67,81.01,126.88,81.01,127.05,81.00,126.95,81.01,126.85,81.01,126.80,80.99,126.78,80.96,126.75,80.92,126.78,80.92,126.83,80.94,127.00,80.97,127.12,80.99,127.22,81.00,127.15,80.99,127.08,80.95,126.97,80.92,126.92,80.89,126.97,80.85,127.05,80.92,127.05,81.03,127.03,81.12,127.03,81.14,127.03,81.06,127.05,81.00,127.00,80.94,126.92,80.96,126.85,80.97,126.65,80.96,126.50,80.92,126.50,80.89,126.65,80.88,126.80,80.89,126.78,80.90,126.80,80.91,126.80,80.96,126.83
RZ_8272059_5965,0,5020,51,0,4,81.01,126.85,81.08,126.88,81.12,126.88,81.15,126.83,81.12,126.75,81.09,126.75,81.05,126.78,81.08,126.85,81.09,126.90,81.09,127.00,81.05,127.05,81.01,127.10,80.99,127.03,81.00,126.95,81.01,126.78,81.08,126.70,81.12,126.80,81.16,126.97,81.14,127.25,81.09,127.35,81.04,127.42,81.00,127.33,80.97,127.25,80.95,127.30,80.91,127.38,80.89,127.45,80.90,127.47,80.96,127.25,81.01,127.03,81.00,126.80,80.95,126.88,80.95,126.95,80.99,127.03,80.97,127.10,80.94,127.15,80.90,127.20,80.92,127.17,80.95,127.08,80.97,126.95,81.00,126.83,81.00,126.88,80.99,126.95,80.99,127.05,81.01,126.97,81.05,126.85,81.06,126.75,81.06,126.70,81.06,126.65,81.06,126.60,81.06,126.62,81.06,126.72
RZ_8272059_5966,0,5020,50,0,4,81.09,126.80,81.12,126.83,81.14,126.85,81.11,126.88,81.10,126.90,81.11,126.88,81.03,126.88,80.94,126.80,80.95,126.70,81.06,126.75,81.12,126.88,81.08,127.08,81.15,127.12,81.39,127.17,81.64,127.15,81.91,126.95,82.17,126.78,82.59,126.53,82.95,126.45,83.44,126.12,84.03,125.70,84.55,125.28,85.01,124.78,85.36,124.30,85.76,123.62,86.03,123.12,86.31,122.75,86.50,122.03,86.92,121.47,87.17,120.97,87.66,120.97,87.92,120.83,88.44,120.60,88.83,120.28,89.29,120.05,89.54,119.75,89.72,119.40,89.94,118.90,90.14,118.38,90.41,118.00,90.59,117.83,90.75,117.80,90.78,117.78,90.76,117.67,90.72,117.47,90.69,117.25,90.65,117.08,90.65,116.72,90.50,116.42,90.31,115.88
RZ_8272059_5967,0,5020,49,0,4,90.08,115.62,89.96,115.40,89.88,115.47,89.86,115.30,89.89,115.05,89.90,114.97,89.90,115.12,89.90,115.22,89.88,115.17,89.83,115.22,89.78,115.33,89.75,115.42,89.75,115.45,89.76,115.47,89.78,115.50,89.75,115.50,89.74,115.47,89.72,115.38,89.72,115.20,89.71,115.03,89.71,114.95,89.66,114.95,89.59,114.97,89.50,115.08,89.46,115.15,89.47,115.17,89.49,115.03,89.50,114.92,89.49,115.03,89.46,115.20,89.42,115.38,89.41,115.40,89.40,115.42,89.40,115.33,89.41,115.22,89.44,115.15,89.45,115.20,89.46,115.10,89.46,115.08,89.42,115.12,89.36,115.28,89.30,115.33,89.29,115.33,89.24,115.33,89.17,115.30,89.21,115.30,89.33,115.33,89.44,115.40,89.45,115.35
RZ_8272059_5968,0,5020,50,0,4,89.44,115.28,89.41,115.25,89.38,115.30,89.35,115.28,89.36,115.22,89.38,115.17,89.40,115.22,89.42,115.28,89.42,115.33,89.38,115.35,89.34,115.30,89.36,115.25,89.40,115.33,89.44,115.47,89.41,115.62,89.38,115.75,89.35,115.83,89.33,115.85,89.33,115.80,89.31,115.80,89.26,115.92,89.22,116.08,89.24,115.80,89.28,115.40,89.30,115.20,89.30,115.38,89.29,115.62,89.28,115.65,89.28,115.67,89.26,115.62,89.26,115.60,89.25,115.60,89.25,115.58,89.25,115.65,89.24,115.72,89.21,115.78,89.21,115.72,89.21,115.67,89.21,115.83,89.28,116.03,89.35,116.17,89.42,116.12,89.44,116.08,89.45,116.05,89.45,116.03,89.36,116.03,89.28,116.03,89.20,116.00,89.21,115.95,89.20,115.95
RZ_8272059_5969,0,5020,50,0,4,89.16,115.95,89.11,115.97,89.06,115.97,89.03,115.97,89.00,115.95,89.00,115.92,89.10,115.88,89.19,115.80,89.26,115.72,89.22,115.85,89.19,116.00,89.15,116.15,89.14,116.12,89.12,116.05,89.10,116.03,89.09,116.05,89.09,116.12,89.14,116.12,89.19,116.12,89.20,116.15,89.19,116.17,89.19,116.05,89.19,115.90,89.20,115.80,89.21,115.92,89.22,116.00,89.24,115.88,89.24,115.70,89.21,115.60,89.19,115.70,89.15,115.70,89.15,115.70,89.16,115.62,89.17,115.65,89.17,115.83,89.17,116.00,89.16,116.12,89.19,116.08,89.17,116.05,89.14,116.08,89.10,116.17,89.09,116.25,89.11,116.22,89.12,116.10,89.14,115.95,89.14,115.92,89.14,116.03,89.14,116.12,89.15,116.22,89.20,116.28
RZ_8272059_5970,0,5020,50,0,4,89.30,116.33,89.39,116.40,89.39,116.47,89.33,116.62,89.25,116.75,89.25,116.70,89.25,116.45,89.25,116.20,89.26,116.08,89.28,116.08,89.31,116.20,89.35,116.35,89.35,116.50,89.26,116.53,89.17,116.53,89.14,116.50,89.20,116.50,89.26,116.50,89.35,116.47,89.38,116.58,89.35,116.70,89.30,116.72,89.24,116.70,89.25,116.67,89.24,116.70,89.28,116.65,89.33,116.50,89.38,116.35,89.38,116.22,89.38,116.28,89.38,116.47,89.36,116.60,89.38,116.67,89.40,116.53,89.44,116.47,89.42,116.45,89.40,116.47,89.38,116.53,89.35,116.72,89.33,116.88,89.39,117.03,89.47,117.00,89.55,116.97,89.54,116.95,89.54,116.88,89.55,116.83,89.46,116.75,89.36,116.70,89.33,116.65,89.42,116.65
RZ_8272059_5971,0,5020,50,0,4,89.51,116.67,89.53,116.70,89.51,116.72,89.49,116.78,89.49,116.80,89.49,116.78,89.47,116.70,89.41,116.67,89.35,116.62,89.34,116.58,89.39,116.53,89.44,116.53,89.44,116.55,89.44,116.53,89.39,116.50,89.35,116.45,89.30,116.45,89.30,116.45,89.30,116.53,89.31,116.62,89.33,116.62,89.36,116.47,89.38,116.35,89.39,116.42,89.38,116.55,89.38,116.65,89.38,116.65,89.38,116.62,89.40,116.67,89.42,116.72,89.41,116.78,89.36,116.80,89.29,116.78,89.26,116.78,89.29,116.72,89.34,116.80,89.40,116.88,89.40,117.00,89.41,117.05,89.46,117.00,89.53,116.88,89.55,116.80,89.49,116.78,89.42,116.83,89.40,116.83,89.38,116.78,89.33,116.75,89.28,116.72,89.25,116.75,89.25,116.78
RZ_8272059_5972,0,5020,50,0,4,89.26,116.78,89.25,116.78,89.25,116.80,89.36,116.83,89.47,116.83,89.58,116.72,89.56,116.62,89.54,116.58,89.53,116.62,89.50,116.67,89.49,116.70,89.50,116.70,89.50,116.72,89.51,116.67,89.50,116.65,89.49,116.78,89.44,116.88,89.41,116.92,89.40,116.83,89.46,116.72,89.53,116.83,89.58,116.97,89.58,117.10,89.60,117.05,89.62,117.03,89.58,117.00,89.55,117.00,89.51,116.97,89.55,116.85,89.53,116.75,89.53,116.65,89.51,116.60,89.50,116.55,89.53,116.62,89.55,116.75,89.60,116.88,89.60,116.70,89.61,116.55,89.62,116.38,89.61,116.38,89.55,116.53,89.49,116.67,89.45,116.83,89.44,116.83,89.41,116.85,89.40,116.88,89.39,116.90,89.41,116.88,89.45,116.88,89.50,116.85
RZ_8272059_5973,0,5020,50,0,4,89.55,116.83,89.56,116.90,89.59,116.97,89.60,117.10,89.60,117.12,89.56,117.12,89.46,117.12,89.36,117.15,89.29,117.17,89.25,117.12,89.20,117.05,89.22,116.97,89.29,117.03,89.35,117.08,89.34,117.15,89.38,117.17,89.44,117.20,89.50,117.17,89.49,117.12,89.45,117.05,89.39,117.03,89.33,117.03,89.28,117.03,89.25,117.00,89.28,117.00,89.34,117.00,89.39,117.00,89.39,116.92,89.38,116.88,89.34,116.83,89.30,116.83,89.34,116.83,89.40,116.83,89.46,116.88,89.40,116.95,89.35,117.00,89.29,116.97,89.29,116.83,89.31,116.67,89.34,116.80,89.36,117.03,89.36,117.25,89.36,117.20,89.38,117.15,89.40,117.12,89.41,117.15,89.41,117.15,89.41,117.08,89.41,117.08,89.42,117.10
RZ_8272059_5974,0,5020,50,0,4,89.42,117.15,89.44,117.05,89.44,116.97,89.44,117.00,89.44,117.05,89.45,117.12,89.45,117.10,89.42,117.08,89.40,117.05,89.39,117.00,89.39,117.05,89.38,117.12,89.38,117.08,89.38,116.97,89.36,116.90,89.38,116.95,89.39,117.03,89.41,117.03,89.41,117.22,89.36,117.40,89.30,117.42,89.24,117.28,89.25,117.10,89.25,117.17,89.31,117.33,89.36,117.50,89.42,117.40,89.42,117.25,89.44,117.10,89.45,117.15,89.44,117.12,89.41,117.12,89.40,117.17,89.42,117.28,89.44,117.38,89.44,117.38,89.39,117.45,89.35,117.60,89.31,117.75,89.30,117.88,89.25,117.92,89.24,117.80,89.22,117.60,89.24,117.40,89.25,117.38,89.26,117.35,89.30,117.38,89.31,117.45,89.31,117.55,89.29,117.60
RZ_8272059_5975,0,5020,50,0,4,89.29,117.50,89.30,117.38,89.31,117.22,89.34,117.20,89.38,117.15,89.39,117.12,89.40,117.17,89.38,117.33,89.36,117.50,89.36,117.58,89.36,117.55,89.36,117.47,89.35,117.35,89.34,117.20,89.34,117.22,89.36,117.33,89.40,117.40,89.41,117.42,89.39,117.47,89.34,117.53,89.29,117.58,89.25,117.60,89.25,117.62,89.26,117.60,89.29,117.53,89.29,117.47,89.31,117.42,89.34,117.42,89.35,117.42,89.33,117.40,89.31,117.38,89.33,117.33,89.36,117.28,89.39,117.35,89.38,117.45,89.35,117.60,89.34,117.65,89.29,117.72,89.25,117.75,89.26,117.72,89.35,117.70,89.42,117.65,89.45,117.65,89.45,117.62,89.45,117.62,89.44,117.67,89.44,117.78,89.45,117.88,89.41,117.92,89.38,117.92
RZ_8272059_5976,0,5020,50,0,4,89.31,117.90,89.30,117.85,89.35,117.75,89.41,117.70,89.45,117.67,89.49,117.72,89.53,117.72,89.56,117.72,89.54,117.67,89.51,117.65,89.49,117.62,89.46,117.67,89.46,117.80,89.47,117.90,89.47,118.03,89.46,118.05,89.41,118.10,89.36,118.12,89.30,118.10,89.29,118.03,89.31,117.83,89.39,117.67,89.46,117.55,89.45,117.55,89.44,117.55,89.41,117.53,89.45,117.53,89.44,117.50,89.47,117.47,89.53,117.45,89.55,117.45,89.53,117.47,89.51,117.58,89.53,117.65,89.46,117.75,89.41,117.70,89.35,117.65,89.39,117.55,89.40,117.53,89.41,117.55,89.42,117.58,89.42,117.78,89.41,117.95,89.41,118.15,89.39,118.15,89.36,118.10,89.33,118.03,89.33,117.92,89.33,117.83,89.33,117.75
RZ_8272059_5977,0,5020,50,0,4,89.31,117.75,89.31,117.80,89.30,117.83,89.29,117.83,89.28,117.85,89.28,117.85,89.25,117.95,89.24,118.05,89.21,117.92,89.21,117.78,89.21,117.62,89.22,117.62,89.24,117.60,89.26,117.55,89.28,117.55,89.34,117.60,89.42,117.65,89.53,117.58,89.59,117.45,89.62,117.35,89.64,117.42,89.62,117.55,89.60,117.67,89.60,117.67,89.50,117.58,89.40,117.45,89.29,117.40,89.28,117.42,89.29,117.45,89.30,117.45,89.30,117.60,89.30,117.75,89.30,117.90,89.30,117.92,89.29,117.92,89.29,117.88,89.31,117.85,89.33,117.83,89.34,117.83,89.31,117.80,89.28,117.78,89.31,117.83,89.38,117.85,89.44,117.88,89.42,117.80,89.46,117.75,89.49,117.80,89.47,117.90,89.39,117.90,89.31,117.80
RZ_8272059_5978,0,5020,50,0,4,89.29,117.70,89.29,117.70,89.29,117.72,89.22,117.78,89.15,117.80,89.12,117.78,89.16,117.72,89.21,117.72,89.24,117.75,89.25,117.80,89.28,117.85,89.29,117.92,89.29,118.05,89.26,118.10,89.25,117.92,89.22,117.67,89.21,117.45,89.20,117.50,89.20,117.55,89.21,117.58,89.26,117.60,89.33,117.58,89.39,117.53,89.26,117.38,89.11,117.25,89.04,117.15,89.10,117.25,89.15,117.35,89.12,117.40,89.11,117.60,89.11,117.80,89.11,117.85,89.10,117.67,89.11,117.53,89.12,117.53,89.19,117.47,89.22,117.45,89.28,117.42,89.29,117.45,89.33,117.53,89.34,117.62,89.35,117.72,89.30,117.85,89.25,117.92,89.19,118.05,89.17,118.12,89.16,118.05,89.19,117.90,89.21,117.62,89.26,117.42
RZ_8272059_5979,0,5020,50,0,4,89.28,117.22,89.28,117.20,89.22,117.15,89.17,117.10,89.11,117.20,89.11,117.42,89.12,117.62,89.15,117.60,89.19,117.58,89.19,117.60,89.19,117.62,89.16,117.53,89.14,117.40,89.11,117.28,89.10,117.33,89.09,117.35,89.06,117.33,89.05,117.35,89.10,117.40,89.15,117.45,89.21,117.38,89.24,117.28,89.17,117.17,89.12,117.25,89.06,117.33,89.09,117.38,89.12,117.35,89.14,117.33,89.10,117.25,89.08,117.20,89.06,117.30,89.06,117.42,89.08,117.42,89.05,117.33,89.04,117.28,89.01,117.35,89.01,117.38,88.99,117.38,88.95,117.38,88.92,117.42,88.95,117.47,88.97,117.40,88.99,117.30,88.99,117.17,88.99,117.35,89.00,117.53,89.01,117.67,89.04,117.62,89.05,117.60,89.03,117.60
RZ_8272059_5980,0,5020,50,0,4,88.99,117.62,89.03,117.62,89.09,117.60,89.12,117.58,89.09,117.30,89.08,117.03,89.09,116.92,89.10,117.10,89.09,117.35,89.08,117.40,89.08,117.40,89.10,117.30,89.12,117.25,89.12,117.25,89.11,117.28,89.10,117.30,89.10,117.33,89.11,117.38,89.11,117.40,89.12,117.42,89.12,117.42,89.12,117.45,89.12,117.45,89.12,117.45,89.12,117.42,89.11,117.42,89.11,117.38,89.11,117.28,89.10,117.17,89.10,117.12,89.09,117.12,89.09,117.08,89.06,116.95,89.05,116.85,89.05,116.80,89.06,116.72,89.08,116.67,89.12,116.80,89.16,117.03,89.19,117.28,89.17,117.35,89.15,117.33,89.15,117.30,89.17,117.30,89.19,117.28,89.21,117.28,89.14,117.25,89.08,117.17,89.03,117.08,89.04,117.00
RZ_8272059_5981,0,5020,50,0,4,89.06,117.03,89.10,117.05,89.14,117.05,89.17,117.05,89.20,117.25,89.19,117.42,89.17,117.53,89.16,117.40,89.15,117.33,89.14,117.33,89.11,117.35,89.10,117.38,89.06,117.40,89.04,117.38,89.09,117.35,89.15,117.30,89.21,117.28,89.20,117.33,89.19,117.40,89.19,117.50,89.16,117.58,89.09,117.62,89.01,117.62,88.97,117.55,89.00,117.47,89.03,117.42,89.06,117.42,89.10,117.45,89.10,117.47,89.10,117.50,89.09,117.42,89.11,117.33,89.15,117.20,89.17,117.20,89.17,117.20,89.17,117.25,89.16,117.28,89.15,117.28,89.15,117.25,89.15,117.22,89.14,117.20,89.16,117.15,89.17,117.10,89.15,117.12,89.10,117.15,89.04,117.17,89.03,117.15,89.04,117.12,89.08,117.10,89.11,117.12
RZ_8272059_5982,0,5020,50,0,4,89.12,117.17,89.14,117.15,89.14,117.08,89.12,116.97,89.10,116.92,89.10,116.90,89.09,117.10,89.06,117.33,89.03,117.47,88.99,117.38,88.96,117.33,88.95,117.30,88.97,117.33,89.00,117.28,89.04,117.25,89.05,117.25,89.06,117.33,89.08,117.40,89.10,117.22,89.12,117.00,89.14,116.67,89.12,116.62,89.11,116.60,89.04,116.72,88.95,116.83,88.94,116.97,89.00,117.08,89.05,117.15,89.03,117.12,88.97,117.00,88.97,116.90,88.96,116.78,88.97,116.78,88.96,116.78,88.95,116.67,88.96,116.60,88.99,116.53,89.00,116.67,88.99,116.83,89.00,116.80,89.01,116.55,89.04,116.30,89.03,116.40,89.04,116.60,89.06,116.78,89.11,116.75,89.12,116.67,89.05,116.65,88.95,116.55,88.86,116.50
RZ_8272059_5983,0,5020,50,0,4,88.89,116.38,88.90,116.20,88.90,116.05,88.89,116.25,88.88,116.50,88.89,116.75,88.90,116.78,88.90,116.83,88.90,116.72,88.90,116.58,88.91,116.55,88.96,116.65,89.03,116.75,89.08,116.70,89.05,116.65,89.00,116.60,88.96,116.65,88.92,116.62,88.95,116.58,88.97,116.55,88.96,116.58,88.92,116.60,88.89,116.62,88.90,116.65,88.91,116.67,88.92,116.53,88.92,116.33,88.92,116.15,88.94,116.15,88.88,116.08,88.80,115.97,88.72,115.97,88.51,116.20,88.16,116.45,87.74,116.67,87.24,116.78,86.69,116.90,85.88,116.97,85.24,117.05,84.45,117.47,83.79,118.00,82.75,118.72,82.01,119.10,80.97,119.53,80.20,119.90,79.29,120.58,78.62,121.33,77.95,122.28,77.36,123.00,76.92,123.62
RZ_8272059_5984,0,5020,50,0,4,76.53,124.12,76.22,124.70,75.79,125.25,75.55,125.78,75.15,126.15,74.99,126.40,74.85,126.45,74.91,126.50,74.96,126.55,75.01,126.62,75.03,126.70,75.04,126.67,75.24,126.47,75.44,126.10,75.61,125.83,75.60,125.67,75.55,125.72,75.53,125.78,75.47,125.95,75.46,125.97,75.41,126.00,75.38,125.90,75.34,125.92,75.36,125.92,75.38,125.95,75.39,125.97,75.38,125.95,75.26,125.90,75.17,125.78,75.09,125.75,75.10,125.88,75.10,126.05,75.11,126.20,75.11,126.20,75.19,126.15,75.25,126.05,75.35,125.95,75.36,125.83,75.38,125.88,75.36,125.90,75.34,126.00,75.33,126.00,75.31,126.05,75.31,126.10,75.26,126.15,75.16,126.17,75.08,126.17,75.06,126.17,75.10,126.15,75.22,126.17
RZ_8272059_5985,0,5020,50,0,9,75.31,126.17,75.38,126.15,75.36,126.15,75.36,126.12,75.40,126.12,75.46,126.10,75.53,126.08,75.55,126.05,75.56,126.03,75.58,125.97,75.53,125.90,75.46,125.85,75.39,125.90,75.39,125.90,75.39,125.75,75.38,125.60,75.53,125.42,75.67,125.42,75.74,125.42,75.64,125.47,75.54,125.50,75.54,125.58,75.54,125.62,75.54,125.70,75.55,125.75,75.56,125.62,75.58,125.45,75.58,125.25,75.58,125.22,75.56,125.12,75.55,125.05,75.54,125.00,75.53,125.12,75.53,125.22,75.54,125.40,75.56,125.42,75.60,125.33,75.65,125.17,75.67,124.95,75.65,124.90,75.59,124.85,75.53,124.88,75.51,124.90,75.51,124.92,75.51,124.92,75.51,124.90,75.54,124.97,75.56,125.08,75.60,125.10,75.62,125.00
RZ_8272059_5986,0,5020,50,0,9,75.62,124.88,75.61,124.78,75.61,124.72,75.62,124.70,75.65,124.70,75.67,124.72,75.69,124.67,75.69,124.65,75.65,124.60,75.61,124.58,75.56,124.70,75.54,124.78,75.55,124.83,75.58,124.78,75.61,124.78,75.64,124.80,75.64,124.83,75.62,124.90,75.62,124.92,75.61,124.95,75.61,124.90,75.64,124.88,75.65,124.88,75.70,124.88,75.74,124.90,75.79,124.90,75.79,124.90,75.78,124.88,75.76,124.88,75.70,124.90,75.64,124.92,75.56,124.92,75.58,124.92,75.59,124.85,75.61,124.75,75.59,124.65,75.56,124.65,75.54,124.70,75.47,124.72,75.44,124.85,75.36,124.97,75.34,124.97,75.39,124.90,75.46,124.88,75.58,124.97,75.61,124.95,75.67,124.88,75.67,124.78,75.64,124.88,75.59,124.97
RZ_8272059_5987,0,5020,50,0,9,75.59,125.22,75.64,125.38,75.62,125.50,75.56,125.50,75.53,125.47,75.54,125.42,75.55,125.38,75.56,125.35,75.61,125.30,75.65,125.28,75.65,125.22,75.60,125.12,75.54,125.05,75.50,125.03,75.50,125.03,75.53,125.05,75.54,125.08,75.56,125.10,75.56,125.10,75.56,125.05,75.55,124.92,75.60,124.80,75.65,124.78,75.69,124.88,75.67,124.95,75.66,124.92,75.67,124.85,75.67,124.78,75.69,124.78,75.67,124.80,75.65,124.80,75.60,124.80,75.56,124.80,75.54,124.80,75.55,124.88,75.56,124.95,75.56,125.00,75.55,124.95,75.54,124.92,75.53,124.92,75.53,124.92,75.51,124.90,75.54,124.83,75.60,124.75,75.65,124.67,75.70,124.62,75.71,124.58,75.65,124.58,75.58,124.65,75.50,124.72
RZ_8272059_5988,0,5020,50,0,9,75.55,124.80,75.59,124.88,75.64,124.92,75.62,124.92,75.61,124.90,75.60,124.90,75.61,125.08,75.62,125.28,75.65,125.22,75.66,124.95,75.67,124.62,75.66,124.58,75.64,124.50,75.60,124.50,75.59,124.47,75.58,124.45,75.56,124.75,75.54,125.08,75.55,125.15,75.55,124.92,75.56,124.75,75.58,124.88,75.59,124.97,75.61,125.08,75.64,125.05,75.61,124.97,75.58,124.88,75.59,124.70,75.64,124.65,75.70,124.58,75.71,124.60,75.75,124.58,75.78,124.58,75.79,124.55,75.76,124.53,75.74,124.55,75.75,124.58,75.75,124.70,75.75,124.80,75.69,124.88,75.64,124.83,75.59,124.78,75.58,124.78,75.56,124.67,75.56,124.60,75.59,124.50,75.59,124.50,75.56,124.47,75.54,124.45,75.53,124.47
RZ_8272059_5989,0,5020,50,0,9,75.54,124.55,75.55,124.62,75.55,124.62,75.54,124.62,75.51,124.60,75.50,124.58,75.47,124.58,75.47,124.50,75.56,124.42,75.66,124.33,75.74,124.33,75.71,124.30,75.69,124.33,75.70,124.35,75.71,124.53,75.72,124.65,75.74,124.83,75.75,124.83,75.76,124.85,75.76,124.88,75.78,124.65,75.80,124.42,75.76,124.20,75.70,124.22,75.65,124.22,75.65,124.12,75.62,124.05,75.60,123.92,75.58,123.88,75.55,123.90,75.54,124.00,75.49,124.10,75.46,124.10,75.46,124.12,75.53,124.12,75.60,124.40,75.78,124.67,75.97,125.00,76.35,125.30,76.80,125.60,77.46,126.20,78.12,126.75,78.78,127.30,79.24,127.88,79.64,128.22,80.11,128.62,80.58,129.05,81.04,129.47,81.29,130.12,81.51,130.50
RZ_8272059_5990,0,5020,50,0,9,81.61,130.93,81.70,131.43,81.74,131.80,81.72,132.15,81.61,132.60,81.51,133.15,81.39,133.70,81.38,133.93,81.29,134.12,81.17,134.28,81.08,134.30,81.12,134.30,81.20,134.28,81.26,134.25,81.26,134.22,81.25,134.22,81.22,134.30,81.21,134.35,81.24,134.43,81.25,134.60,81.28,134.75,81.29,134.93,81.29,134.97,81.28,135.05,81.26,135.18,81.25,135.28,81.24,135.32,81.21,135.35,81.22,135.38,81.22,135.38,81.25,135.40,81.26,135.35,81.25,135.32,81.20,135.30,81.14,135.25,81.12,135.15,81.10,135.25,81.04,135.40,80.99,135.55,81.03,135.53,81.09,135.53,81.16,135.53,81.16,135.55,81.12,135.55,81.09,135.53,81.09,135.53,81.09,135.45,81.09,135.38,81.08,135.28,81.06,135.22
RZ_8272059_5991,0,5020,50,0,9,81.08,135.18,81.09,135.10,81.09,135.15,81.08,135.18,81.09,135.20,81.10,135.18,81.06,135.07,81.03,135.00,81.00,134.95,81.00,134.95,81.00,134.93,81.00,134.93,81.00,134.90,81.01,134.80,81.03,134.72,81.04,134.62,81.05,134.57,81.08,134.53,81.09,134.55,81.04,134.57,80.99,134.57,80.92,134.55,80.95,134.47,80.97,134.43,80.96,134.38,80.95,134.20,80.95,134.12,80.99,134.07,80.96,134.18,80.91,134.22,80.94,134.25,81.00,134.32,81.08,134.38,81.08,134.43,81.08,134.47,81.06,134.30,81.05,134.05,81.04,133.82,80.96,133.85,80.90,133.95,80.88,134.05,80.94,134.10,81.05,134.12,81.11,134.10,81.15,134.05,81.15,134.00,81.15,133.93,81.14,133.85,81.09,133.85,81.05,133.90
RZ_8272059_5992,0,5020,50,0,9,81.01,133.97,81.03,134.07,81.03,134.15,81.03,134.20,81.06,134.07,81.09,133.90,81.14,133.72,81.16,133.70,81.17,133.70,81.15,133.75,81.14,133.78,81.12,133.85,81.10,133.88,81.05,133.90,81.00,133.85,80.97,133.80,80.96,133.70,80.95,133.65,80.92,133.62,80.95,133.62,80.97,133.60,81.01,133.57,81.01,133.57,81.01,133.62,81.00,133.72,80.97,133.85,80.95,133.70,80.94,133.53,80.95,133.50,80.95,133.68,80.99,133.68,81.05,133.53,81.10,133.40,81.04,133.45,80.97,133.38,81.01,133.25,81.11,133.25,81.22,133.32,81.24,133.40,81.29,133.40,81.33,133.45,81.26,133.47,81.16,133.50,81.06,133.47,81.06,133.43,81.15,133.40,81.22,133.38,81.25,133.30,81.19,133.25,81.11,133.22
RZ_8272059_5993,0,5020,50,0,9,81.09,133.05,81.09,132.88,81.10,132.78,81.12,132.82,81.17,132.90,81.20,132.90,81.19,132.95,81.16,132.95,81.15,132.95,81.16,132.95,81.19,133.03,81.21,133.10,81.22,133.18,81.22,133.15,81.22,133.15,81.21,133.15,81.20,133.15,81.21,132.85,81.16,132.57,81.11,132.50,81.14,132.68,81.20,132.88,81.26,132.85,81.24,132.85,81.22,132.85,81.26,132.90,81.31,132.93,81.35,132.97,81.35,132.85,81.33,132.72,81.33,132.57,81.36,132.80,81.38,133.03,81.31,133.18,81.26,133.07,81.21,133.15,81.19,133.30,81.29,133.28,81.40,133.10,81.47,132.88,81.42,132.78,81.35,132.68,81.34,132.72,81.31,132.85,81.33,133.00,81.33,133.00,81.38,133.00,81.42,133.03,81.47,133.05,81.47,133.10
RZ_8272059_5994,0,5020,51,0,4,81.47,133.07,81.47,133.05,81.44,132.97,81.41,132.93,81.42,132.88,81.49,132.85,81.56,132.85,81.59,132.85,81.59,132.88,81.59,132.88,81.55,132.82,81.53,132.70,81.55,132.60,81.60,132.55,81.66,132.60,81.67,132.62,81.67,132.60,81.65,132.65,81.62,132.78,81.65,132.90,81.67,132.90,81.74,132.90,81.76,132.95,81.74,133.03,81.70,133.18,81.66,133.25,81.69,133.07,81.69,132.82,81.70,132.68,81.70,132.90,81.71,133.12,81.71,133.20,81.71,133.12,81.71,133.05,81.70,133.10,81.66,133.15,81.62,133.22,81.60,133.28,81.59,133.22,81.58,133.10,81.65,133.00,81.71,133.00,81.72,133.05,81.66,133.10,81.64,133.12,81.67,133.12,81.66,133.20,81.62,133.30,81.59,133.25,81.65,133.03,81.70,132.78
RZ_8272059_5995,0,5020,49,0,4,81.76,132.80,81.79,132.93,81.80,133.03,81.74,133.07,81.67,133.10,81.69,133.07,81.78,133.03,81.88,132.95,81.89,132.95,81.85,132.95,81.80,132.97,81.75,132.97,81.75,133.00,81.81,133.03,81.89,133.07,81.92,133.00,81.86,132.97,81.80,132.93,81.79,132.95,81.83,132.95,81.85,132.88,81.85,132.80,81.83,132.65,81.81,132.57,81.83,132.53,81.85,132.62,81.88,132.78,81.90,132.88,81.92,132.88,81.97,132.80,82.00,132.97,82.01,133.15,81.97,133.35,81.96,133.38,81.95,133.38,81.94,133.30,81.91,133.25,81.90,133.22,81.90,133.28,81.91,133.32,81.91,133.38,81.95,133.40,82.00,133.43,82.05,133.38,81.99,133.35,81.92,133.32,81.86,133.35,81.86,133.43,81.88,133.50
RZ_8272059_5996,0,5020,50,0,4,81.89,133.60,81.88,133.62,81.86,133.60,81.85,133.40,81.88,133.22,81.89,133.22,81.90,133.38,81.91,133.50,81.92,133.43,81.94,133.43,81.95,133.47,81.96,133.60,81.99,133.45,82.06,133.28,82.12,133.30,82.10,133.53,82.04,133.72,81.97,133.70,81.97,133.53,81.97,133.38,82.01,133.22,82.04,133.20,81.99,133.12,81.91,133.07,81.84,133.12,81.84,133.22,81.84,133.43,81.85,133.53,81.89,133.62,81.91,133.62,81.94,133.50,81.94,133.43,81.94,133.32,81.94,133.18,81.99,132.95,82.03,132.93,82.01,133.10,81.96,133.20,81.92,133.10,81.92,133.15,81.99,133.32,82.05,133.47,82.12,133.55,82.06,133.60,82.00,133.57,81.99,133.53,82.04,133.50,82.05,133.53,82.01,133.57,81.94,133.62
RZ_8272059_5997,0,5020,50,0,4,81.91,133.53,81.89,133.40,81.97,133.28,82.01,133.32,82.05,133.40,82.03,133.40,82.06,133.38,82.09,133.40,82.12,133.43,82.14,133.53,82.15,133.60,82.14,133.68,82.14,133.68,82.14,133.68,82.14,133.62,82.15,133.57,82.19,133.57,82.21,133.60,82.16,133.65,82.10,133.75,82.03,133.88,82.00,133.80,81.96,133.62,81.95,133.40,82.00,133.35,82.06,133.30,82.10,133.28,82.12,133.40,82.12,133.53,82.12,133.70,82.14,133.72,82.14,133.72,82.12,133.68,82.10,133.62,82.09,133.65,82.05,133.72,82.01,133.80,82.00,133.80,81.99,133.75,81.96,133.72,81.95,133.68,81.97,133.68,82.01,133.68,82.01,133.72,82.00,133.85,81.99,133.93,82.00,133.95,82.01,133.93,82.00,133.90,81.99,133.93
RZ_8272059_5998,0,5020,50,0,4,82.10,133.95,82.21,133.95,82.31,133.97,82.29,134.00,82.26,134.03,82.25,133.93,82.22,133.85,82.25,133.72,82.28,133.68,82.31,133.70,82.36,133.72,82.40,133.75,82.31,133.90,82.16,134.07,82.04,134.20,82.06,134.00,82.10,133.80,82.10,133.93,82.10,134.15,82.20,134.38,82.30,134.40,82.31,134.43,82.21,134.45,82.10,134.45,82.09,134.47,82.15,134.45,82.22,134.47,82.30,134.50,82.30,134.50,82.31,134.47,82.33,134.40,82.33,134.35,82.33,134.30,82.34,134.32,82.38,134.32,82.41,134.32,82.39,134.32,82.34,134.30,82.31,134.25,82.33,134.10,82.36,133.97,82.36,133.93,82.35,133.95,82.31,133.97,82.29,133.97,82.29,134.10,82.29,134.22,82.30,134.38,82.31,134.32,82.34,134.28
RZ_8272059_5999,0,5020,50,0,4,82.35,134.15,82.30,134.05,82.25,133.97,82.22,134.00,82.29,134.07,82.34,134.10,82.36,134.07,82.35,134.10,82.26,134.15,82.19,134.20,82.10,134.22,82.09,134.22,82.09,134.32,82.08,134.45,82.05,134.57,82.03,134.60,82.01,134.65,82.01,134.65,82.08,134.65,82.12,134.70,82.17,134.75,82.17,134.80,82.16,134.78,82.16,134.78,82.16,134.78,82.15,134.72,82.14,134.62,82.14,134.38,82.10,134.18,82.06,134.15,82.03,134.30,82.04,134.43,82.04,134.43,82.09,134.40,82.12,134.55,82.11,134.72,82.10,134.88,82.14,134.88,82.21,134.93,82.20,134.97,82.15,134.93,82.03,134.82,81.95,134.72,81.99,134.60,82.09,134.50,82.20,134.50,82.16,134.62,82.15,134.72,82.14,134.62,82.15,134.53
RZ_8272059_6000,0,5020,51,0,4,82.17,134.45,82.19,134.45,82.19,134.53,82.19,134.62,82.15,134.88,82.11,135.03,82.05,135.00,82.04,134.82,82.01,134.65,82.03,134.65,82.01,134.68,81.99,134.72,81.96,134.75,82.03,134.75,82.10,134.75,82.17,134.75,82.19,134.68,82.20,134.60,82.16,134.57,82.14,134.62,82.10,134.68,82.11,134.68,82.12,134.65,82.14,134.72,82.19,134.78,82.22,134.85,82.24,134.80,82.22,134.78,82.21,134.75,82.24,134.72,82.25,134.68,82.24,134.65,82.19,134.65,82.12,134.68,82.08,134.65,82.08,134.62,82.12,134.65,82.17,134.75,82.17,134.82,82.14,134.82,82.11,134.80,82.10,134.82,82.08,134.88,82.09,134.90,82.11,134.93,82.12,134.88,82.11,134.82,82.11,134.85,82.11,134.95,82.10,135.03,82.08,135.05
RZ_8272059_6001,0,5020,50,0,4,82.08,135.10,82.05,135.10,82.03,135.03,82.05,134.95,82.11,135.05,82.17,135.18,82.21,135.15,82.25,135.00,82.21,134.85,82.14,134.85,82.06,134.80,82.09,134.72,82.10,134.62,82.10,134.57,82.09,134.55,82.16,134.55,82.25,134.62,82.28,134.70,82.21,134.78,82.10,134.95,82.05,135.12,82.00,135.32,82.06,135.40,82.14,135.18,82.20,134.93,82.19,134.65,82.21,134.62,82.24,134.75,82.26,134.90,82.25,135.10,82.21,135.12,82.16,135.12,82.12,135.07,82.11,135.03,82.15,135.05,82.19,135.12,82.20,135.03,82.16,134.82,82.10,134.62,82.06,134.68,82.05,134.90,82.06,135.10,82.08,135.28,82.06,135.28,82.04,135.28,82.01,135.18,82.00,135.07,82.01,134.97,82.01,135.00,82.01,135.07
RZ_8272059_6002,0,5020,50,0,4,82.08,135.12,82.14,135.05,82.11,134.90,81.96,134.80,81.80,134.90,81.69,135.00,81.50,135.12,81.31,134.93,80.96,134.75,80.75,134.47,80.38,134.28,80.21,134.03,79.90,133.60,79.75,133.20,79.44,132.68,79.17,132.35,78.89,132.07,78.76,132.00,78.76,131.95,78.78,131.70,78.70,131.45,78.59,131.20,78.50,131.18,78.55,131.18,78.67,131.18,78.76,131.15,78.84,131.07,78.86,130.97,78.88,130.82,78.86,130.72,78.81,130.68,78.75,130.55,78.71,130.40,78.58,130.25,78.45,130.18,78.33,130.03,78.29,129.82,78.25,129.68,78.22,129.68,78.20,129.68,78.19,129.70,78.17,129.72,78.16,129.78,78.15,129.80,78.15,129.80,78.15,129.70,78.14,129.60,78.12,129.50,78.10,129.40,78.10,129.30
RZ_8272059_6003,0,5020,49,0,4,78.10,129.18,78.11,129.30,78.12,129.45,78.16,129.45,78.19,129.32,78.16,129.30,78.10,129.45,78.03,129.57,78.01,129.53,78.00,129.47,78.01,129.43,78.04,129.40,78.08,129.43,78.11,129.50,78.10,129.68,78.05,129.78,78.08,129.85,78.14,129.82,78.19,129.80,78.19,129.78,78.15,129.62,78.14,129.47,78.12,129.47,78.14,129.60,78.11,129.70,78.10,129.68,78.08,129.65,78.09,129.62,78.08,129.55,78.09,129.50,78.09,129.50,78.10,129.57,78.11,129.50,78.11,129.35,78.16,129.28,78.20,129.43,78.22,129.55,78.20,129.57,78.17,129.45,78.15,129.35,78.12,129.45,78.10,129.60,78.08,129.72,78.09,129.68,78.08,129.62,78.06,129.60,78.05,129.60,78.05,129.57,78.05,129.57
RZ_8272059_6004,0,5020,50,0,4,78.05,129.55,78.08,129.55,78.11,129.55,78.14,129.47,78.15,129.40,78.17,129.50,78.19,129.65,78.20,129.85,78.19,129.88,78.19,129.85,78.20,129.78,78.21,129.70,78.22,129.57,78.24,129.47,78.20,129.43,78.15,129.53,78.06,129.57,78.03,129.60,78.01,129.53,78.05,129.47,78.09,129.45,78.10,129.53,78.15,129.78,78.21,129.97,78.22,130.10,78.19,130.05,78.14,130.00,78.12,129.97,78.12,129.95,78.14,129.97,78.16,130.00,78.20,129.95,78.24,129.88,78.25,129.82,78.24,129.85,78.21,129.88,78.20,129.88,78.17,129.85,78.15,129.78,78.14,129.70,78.17,129.65,78.24,129.62,78.29,129.65,78.25,129.65,78.20,129.72,78.14,129.82,78.12,129.88,78.12,129.85,78.12,129.82,78.15,129.82
RZ_8272059_6005,0,5020,50,0,4,78.16,129.97,78.14,130.10,78.11,130.07,78.09,129.90,78.10,129.70,78.11,129.65,78.15,129.62,78.19,129.62,78.20,129.65,78.17,129.68,78.12,129.70,78.09,129.55,78.14,129.35,78.22,129.43,78.25,129.70,78.19,129.97,78.12,129.85,78.11,129.62,78.11,129.43,78.11,129.32,78.10,129.35,78.17,129.35,78.24,129.35,78.29,129.47,78.26,129.57,78.25,129.68,78.25,129.65,78.25,129.57,78.24,129.53,78.21,129.70,78.17,129.93,78.15,130.25,78.11,130.32,78.10,130.10,78.14,129.80,78.20,129.43,78.26,129.35,78.28,129.30,78.28,129.35,78.26,129.55,78.21,129.75,78.16,129.93,78.11,129.95,78.09,130.00,78.06,130.03,78.04,130.00,78.03,129.95,78.11,129.80,78.22,129.65,78.31,129.65
RZ_8272059_6006,0,5020,50,0,4,78.30,129.78,78.24,129.97,78.19,130.10,78.15,130.07,78.09,129.97,78.03,130.03,78.04,130.15,78.11,130.12,78.19,129.95,78.20,129.78,78.21,129.90,78.20,130.07,78.19,130.05,78.16,129.85,78.12,129.65,78.09,129.65,78.10,129.68,78.14,129.75,78.16,129.82,78.15,129.90,78.14,129.93,78.12,129.95,78.10,130.00,78.14,129.97,78.19,130.05,78.24,130.20,78.21,130.35,78.17,130.47,78.15,130.53,78.15,130.53,78.17,130.43,78.19,130.32,78.17,130.28,78.20,130.12,78.22,129.97,78.25,129.85,78.24,129.85,78.25,129.88,78.25,129.88,78.26,129.88,78.24,130.03,78.22,130.18,78.26,130.15,78.30,129.97,78.35,129.95,78.35,130.10,78.36,130.18,78.36,130.07,78.36,130.03,78.38,130.03
RZ_8272059_6007,0,5020,50,0,4,78.38,130.10,78.33,130.10,78.28,130.07,78.22,130.05,78.24,130.03,78.26,130.05,78.28,130.07,78.30,130.10,78.30,130.12,78.30,130.12,78.33,130.05,78.35,130.03,78.38,130.00,78.39,129.93,78.40,129.82,78.41,129.70,78.40,129.65,78.40,129.60,78.39,129.60,78.40,129.57,78.41,129.75,78.42,129.95,78.39,130.12,78.34,130.10,78.36,130.10,78.44,130.15,78.51,130.20,78.47,130.22,78.44,130.25,78.38,130.25,78.34,130.15,78.33,130.10,78.34,130.03,78.39,130.03,78.41,130.03,78.44,129.97,78.44,129.95,78.41,130.03,78.39,130.18,78.36,130.30,78.35,130.38,78.35,130.45,78.34,130.35,78.33,130.20,78.33,130.18,78.33,130.30,78.33,130.55,78.33,130.70,78.34,130.68,78.38,130.47
RZ_8272059_6008,0,5020,50,0,4,78.41,130.28,78.45,130.22,78.45,130.30,78.42,130.35,78.39,130.40,78.36,130.40,78.36,130.35,78.36,130.30,78.35,130.38,78.31,130.50,78.28,130.50,78.33,130.35,78.39,130.32,78.46,130.45,78.44,130.57,78.42,130.62,78.41,130.60,78.41,130.57,78.39,130.57,78.36,130.70,78.36,130.80,78.39,130.93,78.41,130.93,78.42,130.95,78.41,130.90,78.41,130.82,78.42,130.70,78.42,130.60,78.42,130.50,78.42,130.38,78.42,130.32,78.46,130.25,78.47,130.22,78.50,130.25,78.47,130.25,78.47,130.25,78.47,130.22,78.45,130.22,78.45,130.40,78.45,130.57,78.47,130.78,78.47,130.82,78.50,130.88,78.53,130.93,78.54,131.00,78.50,131.03,78.46,130.95,78.45,130.88,78.45,130.82,78.49,130.72
RZ_8272059_6009,0,5020,51,0,4,78.51,130.62,78.54,130.60,78.53,130.62,78.51,130.70,78.51,130.72,78.51,130.72,78.50,130.80,78.49,130.93,78.47,131.03,78.50,130.97,78.54,131.03,78.53,131.05,78.49,131.10,78.47,131.10,78.49,131.15,78.50,131.25,78.50,131.32,78.50,131.18,78.49,130.97,78.50,130.75,78.50,130.80,78.50,130.88,78.49,130.93,78.53,130.93,78.58,130.93,78.62,130.90,78.65,130.90,78.65,130.93,78.66,130.97,78.66,131.00,78.66,130.97,78.67,130.93,78.66,130.97,78.62,131.07,78.45,131.20,78.08,131.32,77.64,131.70,77.11,132.05,76.62,132.60,75.85,133.15,75.14,133.75,74.22,134.53,73.38,135.12,72.39,136.12,71.36,137.07,70.38,138.30,69.36,139.50,68.41,140.43,67.31,141.45,66.17,142.20,65.24,143.25
RZ_8272059_6010,0,5020,51,0,4,64.45,143.93,63.96,144.38,63.45,144.72,62.91,145.07,62.39,145.57,61.90,145.90,61.64,146.25,61.33,146.43,61.06,146.45,60.79,146.45,60.59,146.43,60.48,146.45,60.39,146.47,60.38,146.47,60.36,146.45,60.35,146.45,60.35,146.45,60.44,146.43,60.54,146.45,60.65,146.45,60.67,146.38,60.70,146.30,60.71,146.22,60.71,146.22,60.70,146.20,60.71,146.20,60.73,146.20,60.74,146.25,60.71,146.32,60.65,146.40,60.58,146.40,60.52,146.45,60.50,146.47,60.48,146.50,60.45,146.57,60.45,146.65,60.45,146.70,60.45,146.82,60.45,146.93,60.48,146.88,60.49,146.70,60.52,146.53,60.56,146.55,60.59,146.60,60.56,146.65,60.51,146.75,60.46,146.80,60.44,146.75,60.40,146.60,60.46,146.55,60.56,146.65
RZ_8272059_6011,0,5020,51,0,4,60.67,146.65,60.69,146.55,60.70,146.47,60.69,146.47,60.66,146.55,60.64,146.60,60.67,146.65,60.73,146.62,60.77,146.60,60.75,146.60,60.73,146.65,60.69,146.70,60.67,146.57,60.73,146.38,60.77,146.18,60.83,146.18,60.76,146.15,60.71,146.12,60.67,146.10,60.70,146.05,60.71,146.05,60.75,146.00,60.81,145.95,60.88,145.97,60.88,146.03,60.88,146.07,60.88,146.10,60.89,146.15,60.94,146.20,60.99,146.15,61.01,146.10,61.01,146.07,61.00,146.10,60.95,146.15,60.90,146.18,60.83,146.18,60.76,146.20,60.77,146.20,60.84,146.20,60.90,146.12,60.90,146.07,60.92,146.03,60.95,146.05,60.99,146.07,60.99,146.10,60.94,146.10,60.90,146.18,60.89,146.25,60.92,146.30,60.94,146.32,60.90,146.32
RZ_8272059_6012,0,5020,51,0,4,60.88,146.35,60.98,146.38,61.09,146.32,61.16,146.22,61.12,146.18,61.12,146.20,61.17,146.30,61.15,146.35,61.08,146.18,61.01,145.97,60.95,145.85,60.91,145.90,60.90,145.97,60.92,146.05,60.96,146.12,60.95,146.22,60.94,146.25,60.90,146.22,60.90,146.12,60.92,145.95,60.95,145.78,60.96,145.93,60.92,146.18,60.90,146.18,60.98,145.93,61.05,145.65,61.12,145.65,61.14,145.65,61.14,145.72,61.12,145.78,61.11,145.72,61.10,145.65,61.10,145.57,61.08,145.57,61.06,145.57,61.05,145.57,61.04,145.62,61.01,145.68,60.98,145.70,60.99,145.72,61.01,145.68,61.05,145.62,60.98,145.57,60.90,145.60,60.92,145.65,61.00,145.70,61.09,145.65,61.09,145.62,61.10,145.60,61.10,145.60,61.10,145.82
RZ_8272059_6013,0,5020,50,0,4,61.11,146.05,61.14,146.12,61.15,145.97,61.19,145.85,61.23,145.85,61.25,145.85,61.25,145.72,61.25,145.57,61.27,145.38,61.29,145.32,61.31,145.25,61.30,145.20,61.24,145.25,61.17,145.30,61.14,145.32,61.16,145.22,61.20,145.12,61.19,145.30,61.17,145.53,61.16,145.65,61.23,145.57,61.27,145.53,61.34,145.55,61.34,145.55,61.26,145.57,61.20,145.53,61.15,145.50,61.20,145.45,61.25,145.45,61.27,145.45,61.29,145.45,61.35,145.25,61.42,145.07,61.42,144.88,61.35,145.05,61.29,145.20,61.29,145.35,61.30,145.35,61.30,145.40,61.29,145.45,61.25,145.40,61.24,145.32,61.23,145.12,61.23,145.03,61.27,144.93,61.33,145.03,61.38,145.10,61.38,145.03,61.39,144.88,61.41,144.70
RZ_8272059_6014,0,5020,51,0,4,61.38,144.65,61.33,144.53,61.35,144.43,61.41,144.55,61.42,144.75,61.39,144.95,61.33,144.95,61.31,144.95,61.31,144.93,61.34,144.88,61.41,144.85,61.46,144.78,61.48,144.68,61.44,144.57,61.44,144.53,61.50,144.75,61.80,144.95,62.20,145.18,62.81,145.18,63.27,145.57,63.86,145.95,64.38,146.65,64.80,147.00,65.29,147.40,65.65,147.60,66.22,148.05,66.69,148.47,67.20,149.28,67.74,149.88,68.10,150.45,68.51,150.68,68.89,150.85,69.24,151.40,69.55,151.80,69.84,152.35,70.16,152.60,70.36,153.03,70.46,153.25,70.54,153.45,70.61,153.45,70.61,153.47,70.60,154.15,70.58,154.85,70.55,155.57,70.54,155.65,70.54,155.65,70.60,155.62,70.65,155.57,70.71,155.53,70.70,155.53,70.69,155.50
RZ_8272059_6015,0,5060,49,40,4,70.66,155.45,70.61,155.70,70.58,155.97,70.55,156.15,70.55,156.03,70.54,156.12,70.51,156.32,70.47,156.50,70.46,156.43,70.45,156.38,70.45,156.32,70.44,156.35,70.42,156.40,70.40,156.38,70.40,156.32,70.39,156.25,70.30,156.25,70.20,156.32,70.11,156.38,70.12,156.43,70.12,156.38,70.11,156.32,70.10,156.32,70.11,156.35,70.15,156.38,70.22,156.32,70.33,156.30,70.39,156.30,70.42,156.30,70.41,156.38,70.40,156.47,70.40,156.38,70.40,156.18,70.39,155.95,70.30,155.90,70.22,155.88,70.17,155.82,70.19,155.82,70.21,155.82,70.20,155.88,70.19,155.93,70.17,155.95,70.15,155.95,70.10,155.80,70.06,155.62,70.03,155.50,70.04,155.53,70.11,155.60,70.17,155.62
RZ_8272059_6016,0,5060,50,0,4,70.12,155.45,70.03,155.25,69.94,155.03,69.96,155.05,69.97,155.05,69.95,155.07,69.94,154.97,69.92,154.90,69.90,154.93,69.86,155.05,69.83,155.20,69.80,155.22,69.81,155.25,69.81,155.28,69.80,155.10,69.79,154.93,69.79,154.72,69.79,154.72,69.79,154.70,69.81,154.65,69.85,154.65,69.88,154.62,69.86,154.65,69.84,154.62,69.83,154.62,69.81,154.57,69.79,154.55,69.76,154.68,69.74,154.82,69.74,155.03,69.74,155.07,69.72,155.12,69.71,155.10,69.71,154.82,69.71,154.55,69.71,154.32,69.74,154.38,69.75,154.40,69.78,154.43,69.78,154.30,69.83,154.15,69.88,154.05,69.88,154.07,69.85,154.05,69.83,154.05,69.81,153.95,69.83,153.90,69.83,153.93,69.81,154.03,69.76,154.28
RZ_8272059_6017,0,5060,101,0,5,69.71,154.43,69.70,154.53,69.71,154.45,69.74,154.35,69.75,154.28,69.76,154.20,69.75,154.18,69.75,154.20,69.74,154.20,69.74,154.25,69.76,154.30,69.79,154.30,69.80,154.28,69.81,154.25,69.81,154.20,69.74,154.20,69.67,154.18,69.66,154.12,69.72,154.07,69.78,154.07,69.83,153.95,69.88,153.82,69.91,153.75,69.91,153.78,69.86,153.85,69.83,153.85,69.80,153.95,69.83,154.03,69.84,154.05,69.84,154.03,69.84,154.00,69.84,154.00,69.83,153.97,69.79,153.97,69.72,154.00,69.69,154.03,69.67,154.18,69.78,154.25,69.89,154.05,69.92,153.75,69.85,153.55,69.71,153.68,69.65,153.78,69.64,153.72,69.70,153.78,69.71,153.85,69.67,153.93,69.64,153.80,69.70,153.65,69.75,153.53,69.80,153.47,69.80,153.45,69.81,153.47,69.83,153.50,69.79,153.55,69.74,153.55,69.69,153.65,69.60,153.78,69.55,153.68,69.53,153.45,69.60,153.28,69.65,153.38,69.69,153.50,69.88,153.57,70.17,153.60,70.61,153.57,71.16,153.47,71.71,153.38,72.50,153.28,73.35,153.22,74.62,153.12,75.79,153.00,76.97,152.90,78.12,152.80,79.33,152.40,80.60,152.00,81.76,151.10,82.89,150.53,83.86,149.95,84.49,149.60,85.09,149.25,85.55,148.78,86.12,148.47,86.67,148.18,87.20,147.95,87.70,147.82,88.17,147.70,88.55,147.32,88.96,146.85,89.29,146.40,89.64,146.28,89.85,146.07,90.10,145.90,90.33,145.72,90.47,145.68,90.46,145.65,90.41,145.60,90.38,145.47,90.21,145.32,90.09,145.15,89.94,145.10
RZ_8272059_6018,0,5060,50,0,5,89.79,145.05,89.66,145.03,89.46,144.97,89.38,144.97,89.29,145.00,89.25,145.05,89.25,145.07,89.24,145.12,89.16,145.12,89.10,144.95,88.99,144.80,88.94,144.68,88.89,144.78,88.90,144.85,88.92,144.90,88.92,144.90,88.90,144.93,88.72,144.97,88.56,144.95,88.42,144.88,88.47,144.82,88.53,144.85,88.55,144.90,88.55,144.90,88.56,144.95,88.56,145.03,88.47,145.03,88.40,144.93,88.31,144.88,88.33,144.95,88.35,145.03,88.39,145.07,88.42,144.97,88.42,144.88,88.41,144.75,88.38,144.75,88.35,144.82,88.33,144.88,88.30,144.95,88.26,144.95,88.24,144.97,88.22,145.00,88.21,145.12,88.14,145.22,88.08,145.38,88.12,145.43,88.22,145.45,88.24,145.43,88.15,145.43,88.06,145.43
RZ_8272059_6019,0,5060,50,0,8,88.08,145.40,88.08,145.38,88.09,145.32,88.09,145.30,88.14,145.32,88.19,145.38,88.25,145.40,88.26,145.35,88.21,145.20,88.15,145.03,88.08,144.90,88.08,144.85,88.06,144.82,88.04,144.90,88.01,144.97,87.97,145.00,87.96,145.00,87.96,145.00,87.99,144.97,88.00,144.95,88.00,144.93,88.03,144.90,88.11,144.88,88.20,144.88,88.21,144.95,88.19,145.12,88.16,145.32,88.14,145.45,88.08,145.45,88.03,145.47,88.04,145.47,88.05,145.40,88.05,145.32,88.05,145.25,88.05,145.25,88.04,145.30,88.01,145.32,88.00,145.43,87.96,145.50,87.94,145.57,87.91,145.53,87.95,145.50,88.01,145.53,88.06,145.50,88.05,145.45,88.04,145.40,88.06,145.50,88.09,145.65,88.12,145.80,88.14,145.80
RZ_8272059_6020,0,5060,49,0,8,88.15,145.70,88.16,145.57,88.15,145.55,88.15,145.57,88.16,145.60,88.09,145.57,88.00,145.45,87.99,145.32,88.06,145.22,88.08,145.20,88.03,145.18,87.96,145.18,87.96,145.20,87.96,145.18,88.00,145.15,88.04,145.22,88.08,145.30,88.08,145.30,88.06,145.22,88.04,145.20,87.99,145.22,87.96,145.30,87.92,145.35,87.89,145.40,87.84,145.38,87.89,145.47,87.96,145.55,88.01,145.65,87.99,145.68,87.96,145.70,87.94,145.70,87.91,145.68,87.90,145.57,87.95,145.47,88.03,145.43,88.06,145.47,88.04,145.55,88.04,145.55,88.08,145.45,88.03,145.43,87.95,145.45,87.88,145.43,87.88,145.35,87.89,145.32,87.91,145.38,87.94,145.22,87.99,145.03,88.01,145.07,88.04,145.35
RZ_8272059_6021,0,5060,51,0,8,88.05,145.65,88.04,145.75,88.00,145.80,87.97,145.78,87.94,145.65,87.96,145.50,87.97,145.45,87.92,145.22,87.86,145.00,87.85,144.97,87.90,145.18,87.95,145.38,87.96,145.40,88.00,145.40,88.03,145.43,88.05,145.45,88.08,145.47,88.10,145.43,88.12,145.32,88.14,145.22,88.11,145.22,88.05,145.25,87.99,145.30,87.96,145.32,87.96,145.32,87.97,145.30,88.00,145.35,88.01,145.43,88.04,145.43,88.06,145.38,88.06,145.32,88.05,145.35,88.04,145.40,88.01,145.43,87.99,145.45,87.96,145.47,87.99,145.47,88.03,145.43,88.04,145.40,88.01,145.43,87.99,145.57,87.95,145.70,87.95,145.55,87.96,145.35,87.99,145.25,88.03,145.38,88.00,145.50,87.99,145.45,87.97,145.32,88.01,145.22,88.03,145.18
RZ_8272059_6022,0,5060,50,0,8,88.01,145.20,88.00,145.25,87.97,145.35,87.96,145.38,87.94,145.38,87.94,145.30,87.95,145.30,87.97,145.30,87.97,145.30,87.92,145.32,87.86,145.35,87.83,145.38,87.85,145.43,87.85,145.47,87.85,145.50,87.84,145.57,87.83,145.62,87.80,145.70,87.80,145.68,87.83,145.55,87.85,145.43,87.90,145.32,87.91,145.30,87.90,145.40,87.89,145.50,87.88,145.60,87.88,145.62,87.85,145.57,87.81,145.55,87.81,145.45,87.84,145.40,87.86,145.35,87.85,145.35,87.84,145.38,87.84,145.25,87.83,145.10,87.81,144.97,87.78,145.15,87.75,145.35,87.75,145.53,87.80,145.57,87.85,145.62,87.88,145.65,87.88,145.65,87.88,145.68,87.89,145.68,87.90,145.60,87.91,145.53,87.94,145.47,87.95,145.47
RZ_8272059_6023,0,5060,50,0,8,87.97,145.47,87.97,145.45,87.92,145.47,87.89,145.47,87.85,145.45,87.85,145.45,87.86,145.47,87.86,145.50,87.88,145.50,87.91,145.53,87.95,145.55,87.99,145.57,87.91,145.60,87.81,145.62,87.75,145.70,87.79,145.78,87.92,145.80,88.04,145.70,88.14,145.50,88.14,145.32,88.12,145.18,88.10,145.30,88.04,145.45,88.00,145.62,87.97,145.65,88.03,145.62,88.08,145.60,88.08,145.57,88.08,145.55,88.06,145.50,88.08,145.45,88.10,145.40,88.03,145.38,87.92,145.28,87.81,145.22,87.79,145.35,87.47,145.55,87.17,145.68,86.71,145.43,86.41,144.90,85.88,144.30,85.38,143.95,84.74,143.62,84.26,143.45,83.56,142.82,82.88,142.40,82.14,141.75,81.49,141.40,80.95,140.95,80.24,140.75
RZ_8272059_6024,0,5060,50,0,5,79.62,140.70,79.06,140.72,78.54,140.15,78.14,139.53,77.69,138.78,77.51,138.50,77.39,138.15,77.34,137.80,77.28,137.55,77.24,137.07,77.28,136.80,77.30,136.53,77.29,136.50,77.19,136.38,77.11,136.18,77.06,135.95,77.05,135.90,77.00,135.95,76.91,136.00,76.86,135.93,76.71,135.88,76.56,135.85,76.41,135.85,76.39,135.78,76.38,135.72,76.50,135.75,76.64,135.85,76.79,135.88,76.81,135.78,76.78,135.70,76.70,135.68,76.64,135.75,76.71,135.85,76.80,135.93,76.84,135.97,76.79,135.95,76.75,135.93,76.75,135.90,76.75,135.88,76.75,135.85,76.75,135.90,76.74,135.93,76.79,135.95,76.84,135.95,76.89,136.03,76.90,136.10,76.91,136.12,76.95,136.12,76.97,136.12,77.01,136.07
RZ_8272059_6025,0,5060,50,0,5,77.05,135.97,77.10,135.90,77.11,135.80,77.16,135.75,77.17,135.93,77.14,136.12,77.08,136.35,77.05,136.30,77.08,136.28,77.16,136.28,77.22,136.30,77.30,136.22,77.33,136.15,77.34,136.25,77.33,136.45,77.30,136.62,77.31,136.57,77.34,136.47,77.34,136.38,77.30,136.40,77.25,136.50,77.22,136.60,77.26,136.60,77.31,136.70,77.39,136.75,77.41,136.88,77.42,137.00,77.33,137.10,77.22,136.95,77.15,136.75,77.20,136.53,77.24,136.53,77.26,136.50,77.26,136.50,77.28,136.53,77.29,136.53,77.30,136.57,77.31,136.65,77.29,136.72,77.26,136.75,77.24,136.82,77.25,136.90,77.31,137.15,77.33,137.38,77.31,137.55,77.26,137.50,77.35,137.25,77.45,136.95,77.50,136.68,77.45,136.60
RZ_8272059_6026,0,5060,50,0,5,77.39,136.70,77.39,136.72,77.40,136.70,77.41,136.62,77.42,136.68,77.41,136.78,77.41,136.85,77.41,136.82,77.41,136.80,77.40,136.82,77.40,136.90,77.38,136.93,77.35,136.95,77.39,136.90,77.45,136.90,77.51,136.90,77.50,136.88,77.50,136.90,77.50,136.93,77.50,136.95,77.51,136.97,77.51,137.05,77.51,137.12,77.51,137.12,77.51,137.10,77.51,137.10,77.51,137.12,77.50,137.12,77.50,137.12,77.44,137.22,77.36,137.30,77.41,137.35,77.51,137.30,77.60,137.28,77.58,137.28,77.53,137.30,77.50,137.38,77.44,137.45,77.39,137.50,77.31,137.47,77.30,137.47,77.34,137.55,77.40,137.60,77.46,137.50,77.44,137.32,77.41,137.18,77.44,137.18,77.50,137.18,77.58,137.18,77.59,137.18
RZ_8272059_6027,0,5060,50,0,5,77.53,137.12,77.45,137.07,77.36,136.97,77.35,136.93,77.35,136.85,77.38,136.85,77.40,136.85,77.42,136.88,77.45,136.85,77.47,136.78,77.47,136.75,77.46,136.75,77.45,136.78,77.45,136.95,77.47,137.12,77.49,137.35,77.45,137.40,77.40,137.28,77.36,136.80,77.38,136.30,77.39,135.97,77.39,135.97,77.56,135.47,77.75,134.85,77.96,133.65,77.97,132.85,77.99,131.30,78.09,130.30,78.22,129.38,78.35,129.95,78.38,131.80,78.21,135.45,77.99,140.80,77.78,146.40,77.65,153.72,77.72,160.03,77.75,168.38,77.79,176.15,77.64,186.00,77.67,195.62,77.72,205.47,77.60,215.65,77.35,225.57,77.05,235.72,77.00,245.38,77.00,254.78,77.21,263.48,77.44,268.82,77.59,271.35,77.59,271.35
RZ_8272059_6028,0,5060,50,0,5,null
RZ_8272059_6029,0,5060,50,0,5,84.83,280.38
RZ_8272059_6030,0,5060,50,0,5,84.83,280.38,84.59,279.32,84.30,277.45,84.25,274.70,84.41,272.07,84.61,270.32,84.53,266.60,84.47,263.70,84.17,259.75,83.89,257.90,83.92,255.15,84.33,252.28,84.74,249.38,84.81,246.15,85.19,243.15,85.58,240.15,86.03,237.10,86.04,233.82,86.05,230.47,85.94,227.18,85.75,224.20,85.58,221.15,85.47,218.28,85.47,215.03,85.69,212.10,85.90,209.10,86.06,206.28,85.95,203.32,85.83,200.70,85.76,197.80,85.84,194.90,86.01,192.03,86.30,189.60,86.49,187.25,86.39,184.75,86.19,182.88,86.04,180.28,86.10,177.95,86.01,175.40,85.89,173.68,85.80,171.57,85.88,169.55,85.88,167.38,85.85,165.93,85.84,163.72,85.70,162.32,85.42,160.72,85.15,159.78,85.04,157.65,85.03,155.95
RZ_8272059_6031,0,5060,50,0,5,85.01,154.72,84.91,154.22,84.84,153.22,84.76,151.95,84.79,150.70,84.89,149.70,85.06,148.45,85.22,147.07,85.36,145.95,85.41,144.97,85.46,144.35,85.49,143.22,85.58,142.47,85.79,140.97,86.00,140.05,86.17,139.05,86.22,138.90,86.29,138.70,86.33,137.95,86.31,137.05,86.29,136.25,86.36,135.68,86.50,135.32,86.62,135.05,86.62,135.18,86.55,135.35,86.49,135.50,86.47,135.57,86.53,135.95,86.55,136.30,86.47,136.68,86.38,136.97,86.28,137.45,86.24,137.93,86.12,138.35,86.00,138.62,85.89,139.03,85.90,139.15,85.86,139.28,85.79,139.70,85.74,140.25,85.72,140.82,85.69,141.03,85.61,141.07,85.56,141.10,85.59,141.12,85.58,141.18,85.54,141.22,85.50,141.47,85.42,141.72
RZ_8272059_6032,0,5060,50,0,5,85.36,142.03,85.30,142.18,85.29,142.32,85.24,142.38,85.12,142.38,85.03,142.53,84.94,142.65,84.86,143.07,84.80,143.25,84.79,143.45,84.80,143.40,84.83,143.40,84.81,143.45,84.78,143.53,84.75,143.62,84.72,143.68,84.71,143.68,84.69,143.72,84.71,143.72,84.76,143.72,84.80,143.68,84.80,143.72,84.80,143.82,84.78,143.82,84.75,143.72,84.72,143.62,84.72,143.50,84.76,143.40,84.79,143.43,84.79,143.60,84.76,143.62,84.75,143.53,84.75,143.47,84.75,143.53,84.69,143.65,84.64,143.72,84.60,143.82,84.61,143.90,84.62,143.97,84.64,143.97,84.64,143.93,84.64,143.90,84.64,143.93,84.70,143.93,84.76,143.95,84.83,143.97,84.84,143.97,84.85,143.97,84.86,144.00,84.81,144.03
RZ_8272059_6033,0,5060,50,0,5,84.75,143.97,84.70,143.88,84.70,143.75,84.76,143.88,84.81,143.95,84.85,143.93,84.86,143.80,84.88,143.65,84.85,143.60,84.79,143.47,84.80,143.35,84.86,143.40,84.92,143.50,84.90,143.68,84.89,143.75,84.81,143.80,84.75,143.82,84.69,143.88,84.67,143.93,84.71,143.88,84.79,143.78,84.85,143.62,84.88,143.57,84.84,143.78,84.80,144.00,84.75,144.07,84.74,143.88,84.79,143.75,84.85,143.80,84.91,143.82,84.91,143.78,84.91,143.75,84.92,143.68,84.94,143.62,84.97,143.68,85.01,143.78,84.99,143.95,84.92,144.00,84.86,144.07,84.86,144.12,84.86,144.18,84.86,144.05,84.89,143.88,84.95,143.70,85.01,143.62,85.06,143.55,85.06,143.47,85.00,143.43,84.95,143.47,84.91,143.75
RZ_8272059_6034,0,5060,50,0,5,84.96,143.97,85.01,144.20,85.05,144.20,85.05,144.00,85.06,143.82,85.06,143.62,85.06,143.85,84.99,144.05,84.91,144.22,84.85,144.22,84.91,144.20,84.96,144.18,85.00,144.15,84.99,144.12,84.99,144.12,84.99,144.05,84.99,144.03,85.01,144.00,85.05,144.07,85.00,144.15,84.96,143.97,84.94,143.72,85.01,143.47,85.05,143.45,85.05,143.80,84.97,144.20,84.90,144.57,84.92,144.50,85.03,144.50,85.12,144.50,85.16,144.45,85.19,144.30,85.21,143.95,85.19,143.70,85.15,143.55,85.11,143.55,85.08,143.57,85.05,143.57,85.05,143.55,85.05,143.55,85.05,143.50,85.06,143.47,85.08,143.43,85.00,143.40,84.91,143.53,84.99,143.68,85.14,143.78,85.21,143.68,85.12,143.57,85.09,143.45
RZ_8272059_6035,0,5060,50,0,5,85.12,143.35,85.10,143.60,85.03,143.90,85.08,144.00,85.21,143.78,85.36,143.57,85.39,143.62,85.38,143.65,85.26,143.65,85.16,143.62,85.05,143.57,85.04,143.53,85.04,143.45,85.06,143.38,85.12,143.53,85.14,143.70,85.16,143.88,85.17,143.80,85.21,143.72,85.22,143.68,85.20,143.60,85.22,143.57,85.28,143.40,85.31,143.25,85.33,143.00,85.34,142.90,85.28,142.93,85.17,143.03,85.10,143.12,85.10,143.35,85.11,143.62,85.14,143.90,85.16,143.82,85.19,143.65,85.16,143.50,85.12,143.40,85.08,143.45,85.05,143.47,85.05,143.28,85.11,143.05,85.16,142.82,85.21,142.80,85.22,143.00,85.24,143.22,85.24,143.47,85.24,143.45,85.26,143.45,85.29,143.43,85.31,143.43,85.28,143.50
RZ_8272059_6036,0,5060,50,0,5,85.21,143.60,85.16,143.70,85.16,143.72,85.15,143.70,85.15,143.68,85.10,143.50,85.06,143.40,85.03,143.35,84.99,143.50,84.96,143.62,84.92,143.80,84.92,143.88,85.06,143.82,85.20,143.65,85.33,143.47,85.34,143.60,85.33,143.75,85.29,144.00,85.25,144.05,85.30,144.07,85.36,144.03,85.41,143.85,85.39,143.70,85.36,143.57,85.29,143.55,85.21,143.55,85.20,143.53,85.26,143.45,85.33,143.25,85.31,143.03,85.31,142.80,85.36,142.70,85.42,142.65,85.40,142.75,85.33,142.90,85.24,143.12,85.22,143.22,85.31,143.28,85.41,143.28,85.45,143.25,85.40,143.25,85.34,143.25,85.31,143.25,85.29,143.30,85.28,143.32,85.28,143.30,85.29,143.18,85.30,143.07,85.30,142.95,85.28,142.95
RZ_8272059_6037,0,5060,51,0,5,85.25,142.95,85.24,143.10,85.28,143.25,85.33,143.07,85.34,142.75,85.34,142.47,85.34,142.53,85.35,142.57,85.34,142.57,85.33,142.55,85.29,142.57,85.28,142.57,85.29,142.60,85.34,142.62,85.38,142.68,85.38,142.72,85.38,142.68,85.36,142.62,85.39,142.55,85.41,142.57,85.40,142.57,85.39,142.55,85.38,142.50,85.41,142.47,85.45,142.53,85.49,142.55,85.49,142.62,85.46,142.70,85.41,142.75,85.39,142.80,85.42,142.78,85.47,142.62,85.53,142.53,85.50,142.45,85.50,142.45,85.50,142.40,85.47,142.30,85.45,142.25,85.45,142.22,85.49,142.18,85.46,142.15,85.40,142.10,85.36,142.10,85.40,142.10,85.44,142.12,85.46,142.15,85.47,142.25,85.47,142.40,85.46,142.57,85.45,142.60,85.44,142.53
RZ_8272059_6038,0,5060,51,0,5,85.41,142.43,85.42,142.32,85.44,142.30,85.45,142.30,85.44,142.12,85.45,141.85,85.45,141.75,85.46,141.93,85.46,142.12,85.46,142.05,85.42,141.93,85.40,141.95,85.42,142.00,85.46,142.05,85.50,141.97,85.49,142.03,85.46,142.12,85.47,142.18,85.49,142.03,85.53,141.75,85.55,141.50,85.56,141.43,85.56,141.53,85.55,141.60,85.54,141.68,85.54,141.80,85.54,141.90,85.56,142.00,85.60,141.90,85.61,141.72,85.62,141.57,85.62,141.55,85.69,141.43,85.75,141.25,85.85,141.12,85.90,141.18,85.80,141.15,85.65,141.10,85.56,141.15,85.61,141.22,85.66,141.28,85.60,141.30,85.54,141.32,85.49,141.12,85.51,140.90,85.62,140.60,85.71,140.50,85.75,140.62,85.71,140.85,85.70,141.10,85.72,141.12
RZ_8272059_6039,0,5060,50,0,5,85.76,141.15,85.78,141.20,85.78,141.28,85.78,141.38,85.74,141.38,85.70,141.45,85.66,141.53,85.65,141.70,85.61,141.78,85.56,141.65,85.59,141.35,85.65,141.05,85.74,141.03,85.75,141.12,85.71,141.18,85.65,141.18,85.58,141.15,85.59,141.15,85.60,141.25,85.62,141.35,85.67,141.03,85.71,140.62,85.74,140.40,85.74,140.57,85.72,140.78,85.71,140.80,85.70,140.80,85.76,140.72,85.84,140.55,85.90,140.43,85.90,140.38,85.90,140.45,85.90,140.55,85.90,140.60,85.90,140.43,85.90,140.25,85.85,140.12,85.80,140.35,85.74,140.60,85.72,140.72,85.83,140.65,85.95,140.60,86.05,140.57,86.05,140.57,86.04,140.60,86.06,140.57,86.09,140.45,86.06,140.35,85.99,140.20,85.90,140.18
RZ_8272059_6040,0,5060,50,0,5,85.85,140.10,85.90,140.05,85.95,140.03,85.99,140.03,86.03,140.05,86.09,139.97,86.15,139.78,86.17,139.57,86.15,139.47,86.21,139.47,86.29,139.55,86.31,139.62,86.24,139.55,86.12,139.38,86.05,139.40,86.03,139.60,86.05,139.65,86.10,139.47,86.14,139.25,86.15,139.15,86.12,139.10,86.08,139.10,86.03,139.20,86.00,139.30,86.03,139.15,86.04,138.93,86.05,138.72,86.14,138.80,86.24,138.75,86.31,138.65,86.26,138.45,86.22,138.40,86.17,138.40,86.16,138.47,86.09,138.85,86.04,139.20,85.96,139.18,85.92,138.85,85.99,138.53,86.09,138.55,86.15,138.65,86.12,138.72,86.11,138.78,86.05,138.78,86.00,138.75,86.11,138.70,86.26,138.62,86.38,138.57,86.33,138.85,86.28,139.15
RZ_8272059_6041,0,5060,50,0,5,86.28,139.30,86.30,139.15,86.30,138.88,86.26,138.72,86.22,138.57,86.22,138.57,86.24,138.47,86.25,138.38,86.25,138.50,86.25,138.75,86.25,138.97,86.26,138.97,86.33,138.82,86.39,138.75,86.42,138.65,86.41,138.70,86.41,138.60,86.35,138.53,86.28,138.45,86.19,138.43,86.15,138.40,86.21,138.40,86.31,138.38,86.41,138.32,86.44,138.28,86.39,138.22,86.33,138.20,86.24,138.18,86.22,138.35,86.19,138.53,86.17,138.70,86.17,138.72,86.17,138.75,86.28,138.75,86.39,138.72,86.38,138.72,86.26,138.70,86.14,138.85,86.14,138.97,86.21,139.15,86.29,139.18,86.38,139.15,86.35,139.07,86.34,139.15,86.31,139.25,86.33,139.12,86.34,138.78,86.35,138.50,86.34,138.60,86.30,138.72
RZ_8272059_6042,0,5060,50,0,5,86.30,138.80,86.31,138.75,86.35,138.68,86.35,138.62,86.34,138.60,86.33,138.60,86.33,138.62,86.35,138.62,86.36,138.78,86.41,138.90,86.46,138.95,86.42,138.82,86.35,138.70,86.24,138.78,86.22,138.93,86.21,139.07,86.21,139.07,86.22,139.10,86.25,139.12,86.28,139.10,86.29,139.12,86.29,139.18,86.33,139.22,86.38,139.18,86.42,138.90,86.44,138.70,86.45,138.53,86.45,138.80,86.34,139.05,86.21,139.10,86.20,138.75,86.33,138.43,86.35,138.40,86.26,138.47,86.17,138.53,86.19,138.72,86.26,138.97,86.34,138.95,86.40,138.70,86.39,138.60,86.36,138.75,86.36,138.90,86.26,138.93,86.16,138.95,86.10,139.03,86.14,139.10,86.19,139.20,86.20,139.20,86.19,139.22,86.15,139.28
RZ_8272059_6043,0,5060,51,0,5,86.12,139.32,86.14,139.40,86.16,139.53,86.20,139.65,86.24,139.78,86.22,139.70,86.17,139.55,86.10,139.35,86.09,139.12,86.08,139.00,86.11,138.95,86.14,139.10,86.14,139.28,86.14,139.45,86.16,139.57,86.17,139.72,86.19,139.95,86.20,140.07,86.25,140.12,86.30,140.03,86.36,139.85,86.39,139.75,86.28,139.70,86.12,139.72,86.04,139.72,86.10,139.70,86.15,139.62,86.14,139.68,86.11,139.75,86.08,139.82,86.04,139.80,86.04,139.72,86.05,139.75,86.06,139.80,86.08,139.90,86.09,139.95,86.08,139.95,86.06,139.90,86.04,139.78,86.04,139.72,86.04,139.70,86.09,139.75,86.14,139.75,86.17,139.60,86.16,139.43,86.15,139.12,86.21,138.97,86.29,139.03,86.36,139.22,86.36,139.45,86.30,139.45
RZ_8272059_6044,0,5060,50,0,5,86.17,139.53,86.06,139.60,86.01,139.65,85.97,139.65,85.95,139.60,85.91,139.57,85.89,139.57,85.85,139.68,85.83,139.93,85.83,140.15,85.84,140.07,85.86,139.85,85.91,139.62,85.95,139.62,85.95,139.68,85.92,139.70,85.89,139.85,85.86,140.00,85.85,139.88,85.84,139.60,85.88,139.43,85.91,139.47,85.91,139.53,85.89,139.43,85.86,139.35,85.88,139.40,85.90,139.60,85.91,139.90,85.90,140.03,85.89,140.10,85.89,140.07,85.89,140.10,85.89,140.20,85.88,140.28,85.86,140.32,85.81,140.45,85.76,140.60,85.79,140.68,85.83,140.60,85.85,140.30,85.81,140.03,85.80,139.93,85.81,140.12,85.83,140.35,85.84,140.47,85.86,140.60,85.85,140.68,85.83,140.60,85.81,140.53,85.80,140.43
RZ_8272059_6045,0,5060,51,0,5,85.78,140.57,85.76,140.65,85.74,140.65,85.72,140.62,85.69,140.57,85.66,140.45,85.75,140.32,85.86,140.22,85.88,140.30,85.79,140.43,85.71,140.53,85.72,140.47,85.74,140.30,85.74,140.10,85.74,140.03,85.74,140.03,85.71,140.07,85.66,140.12,85.62,140.18,85.67,140.20,85.76,140.20,85.84,140.22,85.85,140.38,85.84,140.55,85.80,140.43,85.78,140.18,85.74,140.22,85.70,140.55,85.66,140.93,85.66,140.95,85.64,140.95,85.61,140.93,85.69,140.88,85.78,140.57,85.85,140.30,85.84,140.12,85.83,140.20,85.81,140.28,85.83,140.38,85.83,140.50,85.75,140.60,85.72,140.57,85.67,140.55,85.69,140.70,85.65,140.82,85.61,140.80,85.59,140.65,85.62,140.72,85.66,140.97,85.71,141.12,85.71,140.95
RZ_8272059_6046,0,5060,51,0,5,85.72,140.60,85.76,140.35,85.80,140.20,85.79,140.20,85.70,140.22,85.61,140.22,85.56,140.32,85.58,140.43,85.59,140.47,85.56,140.40,85.51,140.30,85.47,140.20,85.51,140.15,85.55,140.22,85.59,140.32,85.62,140.45,85.64,140.45,85.61,140.53,85.58,140.65,85.54,140.78,85.54,140.68,85.55,140.47,85.54,140.28,85.53,140.22,85.51,140.18,85.53,140.18,85.58,140.20,85.64,140.25,85.66,140.30,85.62,140.28,85.59,140.22,85.59,140.18,85.60,140.28,85.61,140.43,85.55,140.60,85.47,140.62,85.40,140.57,85.42,140.53,85.47,140.55,85.51,140.70,85.55,140.82,85.58,140.62,85.61,140.28,85.64,139.93,85.62,139.93,85.55,140.03,85.47,140.10,85.41,140.53,85.41,140.88,85.41,141.07,85.42,140.90
RZ_8272059_6047,0,5100,50,40,5,85.44,140.53,85.44,140.25,85.42,140.07,85.40,140.15,85.39,140.35,85.39,140.53,85.40,140.62,85.39,140.62,85.35,140.62,85.30,140.65,85.29,140.70,85.31,140.78,85.33,140.82,85.33,140.85,85.33,140.82,85.36,140.78,85.39,140.72,85.39,140.78,85.38,140.88,85.38,141.00,85.40,141.05,85.35,141.10,85.28,141.18,85.22,141.03,85.33,140.82,85.42,140.65,85.53,140.68,85.54,140.70,85.56,140.93,85.58,141.12,85.53,141.15,85.45,141.00,85.36,140.85,85.36,140.85,85.35,140.82,85.34,140.80,85.30,140.65,85.28,140.55,85.25,140.62,85.25,140.75,85.24,140.90,85.24,140.85,85.24,140.88,85.25,140.88,85.26,140.85,85.28,140.80,85.30,140.97,85.29,141.20,85.28,141.25,85.26,141.07
RZ_8272059_6048,0,5100,50,0,5,85.25,140.88,85.22,140.85,85.20,140.82,85.20,140.88,85.20,140.90,85.22,140.93,85.26,140.93,85.29,140.97,85.30,141.03,85.31,141.10,85.35,141.07,85.38,141.25,85.38,141.43,85.35,141.55,85.36,141.47,85.39,141.40,85.35,141.25,85.31,141.15,85.26,141.22,85.19,141.40,85.09,141.55,85.08,141.50,85.15,141.55,85.22,141.60,85.24,141.53,85.24,141.35,85.20,141.20,85.15,141.20,85.14,141.12,85.16,141.03,85.16,140.90,85.16,141.05,85.16,141.22,85.17,141.55,85.17,141.65,85.17,141.75,85.17,141.72,85.16,141.72,85.15,141.72,85.14,141.72,85.14,141.70,85.15,141.68,85.16,141.70,85.15,141.72,85.12,141.70,85.10,141.65,85.10,141.62,85.11,141.72,85.12,141.80,85.12,141.80
RZ_8272059_6049,0,5100,50,0,8,85.14,141.72,85.16,141.65,85.17,141.75,85.17,141.82,85.17,141.90,85.15,141.88,85.12,141.88,85.10,141.90,85.10,141.93,85.10,141.93,85.10,141.93,85.11,141.85,85.12,141.80,85.11,141.88,85.09,142.00,85.05,142.12,85.04,142.12,85.04,141.97,85.03,141.80,85.04,141.88,85.06,142.15,85.10,142.40,85.15,142.40,85.17,142.35,85.19,142.30,85.16,142.25,85.05,142.20,84.95,142.12,84.88,142.10,84.94,142.10,85.00,142.00,85.06,141.82,85.05,141.70,85.03,141.95,84.99,142.25,84.95,142.75,84.83,142.95,84.72,143.10,84.72,142.97,84.83,142.85,84.89,142.75,84.85,142.78,84.89,142.78,84.95,142.62,85.00,142.50,84.96,142.35,84.92,142.35,84.91,142.35,84.91,142.40,84.89,142.60
RZ_8272059_6050,0,5100,50,0,8,84.84,142.80,84.84,142.93,84.88,142.85,84.91,142.80,84.91,142.82,84.95,142.82,84.99,142.78,84.94,142.72,84.81,142.72,84.69,142.78,84.65,142.60,84.65,142.35,84.72,142.15,84.80,142.22,84.86,142.32,84.86,142.40,84.88,142.43,84.86,142.57,84.88,142.72,84.88,142.82,84.89,142.70,84.89,142.60,84.89,142.80,84.89,143.05,84.89,143.20,84.90,143.03,84.91,142.85,84.92,142.78,84.91,142.82,84.91,142.90,84.91,142.97,84.90,142.88,84.89,142.68,84.89,142.47,84.89,142.43,84.85,142.55,84.84,142.80,84.84,143.00,84.78,143.15,84.67,143.15,84.59,143.18,84.60,143.22,84.60,143.15,84.60,143.05,84.61,142.93,84.62,142.90,84.64,142.82,84.61,142.75,84.59,142.72,84.59,142.78
RZ_8272059_6051,0,5100,50,0,8,84.62,142.82,84.67,142.90,84.67,143.00,84.66,143.12,84.62,143.22,84.61,143.12,84.61,143.00,84.60,142.95,84.59,143.12,84.58,143.30,84.56,143.40,84.55,143.32,84.60,143.28,84.69,143.22,84.79,143.30,84.80,143.35,84.78,143.30,84.75,143.20,84.76,143.12,84.79,143.18,84.81,143.22,84.85,143.20,84.89,143.15,84.83,143.28,84.76,143.40,84.70,143.55,84.74,143.53,84.78,143.50,84.80,143.50,84.81,143.47,84.83,143.47,84.74,143.47,84.64,143.45,84.55,143.43,84.54,143.40,84.54,143.38,84.54,143.38,84.54,143.53,84.55,143.68,84.53,143.82,84.50,143.85,84.47,143.88,84.49,143.90,84.49,143.97,84.50,144.05,84.54,144.10,84.59,144.07,84.64,144.00,84.65,143.90,84.66,143.80
RZ_8272059_6052,0,5100,52,0,8,84.59,143.70,84.53,143.62,84.46,143.60,84.46,143.57,84.49,143.57,84.49,143.57,84.47,143.55,84.44,143.50,84.44,143.40,84.45,143.30,84.45,143.25,84.42,143.32,84.41,143.38,84.40,143.40,84.42,143.43,84.44,143.47,84.42,143.60,84.41,143.78,84.44,143.90,84.47,143.93,84.53,143.95,84.51,144.03,84.50,144.18,84.53,144.25,84.56,144.20,84.61,144.10,84.61,144.00,84.56,144.03,84.51,144.03,84.47,144.03,84.50,144.05,84.59,144.10,84.66,144.18,84.75,144.00,84.76,143.80,84.79,143.62,84.80,143.68,84.85,143.72,84.88,143.85,84.88,143.90,84.81,144.00,84.71,144.05,84.65,144.18,84.62,144.25,84.64,144.22,84.66,144.10,84.69,144.00,84.67,144.07,84.64,144.22,84.60,144.35,84.60,144.35,84.62,144.15
RZ_8272059_6053,0,5100,51,0,8,84.66,143.93,84.70,143.78,84.72,143.78,84.71,143.82,84.66,143.85,84.61,143.93,84.56,143.95,84.58,143.97,84.58,143.88,84.58,143.80,84.54,143.80,84.54,143.78,84.55,143.75,84.59,143.70,84.58,143.82,84.54,143.93,84.59,143.88,84.69,143.72,84.80,143.62,84.83,143.68,84.84,143.72,84.79,143.70,84.70,143.72,84.62,143.85,84.56,143.97,84.56,143.93,84.59,143.82,84.62,143.70,84.65,143.68,84.64,143.65,84.62,143.70,84.61,143.75,84.65,143.75,84.67,143.70,84.70,143.62,84.67,143.60,84.66,143.55,84.67,143.50,84.70,143.45,84.70,143.50,84.69,143.53,84.67,143.55,84.67,143.57,84.66,143.65,84.65,143.75,84.65,143.78,84.66,143.88,84.69,143.97,84.72,143.80,84.80,143.53,84.84,143.10
RZ_8272059_6054,0,5100,50,0,8,84.75,142.97,84.61,143.07,84.46,143.30,84.45,143.55,84.59,143.55,84.75,143.47,84.80,143.43,84.70,143.43,84.60,143.50,84.60,143.50,84.62,143.45,84.70,143.40,84.78,143.38,84.85,143.35,84.86,143.32,84.85,143.22,84.84,143.18,84.83,143.10,84.81,143.10,84.76,143.12,84.74,143.20,84.75,143.22,84.79,143.22,84.85,143.10,84.88,143.07,84.90,143.05,84.86,143.03,84.83,142.97,84.80,142.88,84.79,142.78,84.74,142.68,84.71,142.75,84.71,142.93,84.72,143.10,84.67,143.25,84.60,143.35,84.56,143.43,84.58,143.47,84.60,143.45,84.62,143.47,84.62,143.50,84.62,143.43,84.64,143.32,84.70,143.22,84.79,143.12,84.78,143.03,84.71,142.82,84.66,142.78,84.67,142.75,84.67,142.85
RZ_8272059_6055,0,5100,49,0,8,84.67,142.95,84.65,143.00,84.62,142.97,84.61,142.95,84.49,143.12,84.31,143.82,84.00,144.55,83.81,145.05,83.49,145.78,83.31,146.45,82.85,147.50,82.47,148.18,81.92,149.53,81.53,150.50,81.10,151.50,80.81,152.03,80.64,152.78,80.47,153.55,80.33,154.25,80.19,154.97,80.10,155.68,80.03,156.22,79.99,156.90,80.00,157.28,80.01,157.93,80.03,158.18,80.06,158.57,80.09,158.72,80.14,158.93,80.15,159.00,80.14,159.05,80.10,159.05,80.05,159.05,80.04,159.05,80.14,158.90,80.26,158.75,80.45,158.60,80.53,158.62,80.60,158.78,80.60,158.93,80.59,159.03,80.58,159.00,80.56,158.95,80.56,158.93,80.56,158.85,80.56,158.82,80.56,158.80,80.58,158.78,80.58,158.75
RZ_8272059_6056,0,5100,50,0,8,80.54,158.90,80.50,159.07,80.46,159.40,80.47,159.55,80.49,159.57,80.50,159.47,80.50,159.40,80.41,159.53,80.33,159.65,80.35,159.78,80.46,159.82,80.60,159.80,80.62,159.75,80.60,159.70,80.54,159.70,80.46,159.47,80.44,159.25,80.42,159.03,80.41,159.03,80.40,159.18,80.39,159.32,80.39,159.45,80.40,159.40,80.40,159.35,80.40,159.20,80.45,159.12,80.47,159.03,80.47,159.05,80.44,159.05,80.42,159.05,80.44,159.12,80.46,159.22,80.47,159.35,80.46,159.38,80.46,159.40,80.41,159.38,80.36,159.38,80.28,159.32,80.24,159.30,80.29,159.28,80.36,159.28,80.42,159.25,80.42,159.18,80.41,159.10,80.42,158.95,80.44,158.80,80.41,158.65,80.39,158.72,80.36,158.85,80.39,159.00
RZ_8272059_6057,0,5100,50,0,8,80.38,159.05,80.34,159.10,80.31,158.97,80.33,158.82,80.35,158.70,80.35,158.70,80.35,158.72,80.33,158.75,80.31,158.70,80.29,158.62,80.29,158.55,80.35,158.65,80.41,158.78,80.50,158.90,80.51,158.93,80.50,158.95,80.46,159.00,80.42,159.03,80.35,159.12,80.26,159.22,80.22,159.20,80.28,159.00,80.33,158.80,80.33,158.70,80.35,158.75,80.36,158.78,80.38,158.50,80.38,158.22,80.38,158.00,80.38,158.07,80.45,158.15,80.53,158.18,80.60,158.12,80.60,158.07,80.60,158.10,80.62,158.18,80.65,158.20,80.62,158.18,80.55,158.25,80.47,158.38,80.54,158.53,80.62,158.55,80.62,158.53,80.54,158.35,80.46,158.15,80.46,158.05,80.49,158.12,80.51,158.15,80.55,158.15,80.54,158.12
RZ_8272059_6058,0,5100,50,0,8,80.51,158.05,80.49,158.00,80.54,157.95,80.60,157.90,80.70,157.88,80.72,157.85,80.75,157.85,80.74,157.88,80.72,157.90,80.71,157.93,80.71,157.93,80.69,157.93,80.66,157.85,80.64,157.75,80.64,157.68,80.65,157.70,80.65,157.70,80.61,157.70,80.56,157.68,80.58,157.62,80.65,157.57,80.72,157.55,80.72,157.55,80.72,157.53,80.71,157.55,80.69,157.60,80.64,157.55,80.59,157.45,80.59,157.38,80.64,157.40,80.71,157.57,80.75,157.75,80.80,157.68,80.81,157.45,80.79,157.20,80.75,157.20,80.70,157.30,80.70,157.55,80.62,157.82,80.58,157.93,80.65,157.82,80.80,157.72,80.92,157.68,80.89,157.53,80.89,157.35,80.89,157.15,80.89,157.15,80.85,157.15,80.81,157.18,80.84,157.22
RZ_8272059_6059,0,5100,50,0,8,80.86,157.25,80.81,157.25,80.72,157.25,80.62,157.15,80.61,157.07,80.67,156.97,80.76,157.15,80.85,157.32,80.86,157.25,80.88,156.97,80.90,156.88,80.91,157.05,80.90,157.20,80.89,157.22,80.88,157.15,80.86,157.10,80.88,157.10,80.89,157.15,80.91,157.03,80.91,156.88,80.90,156.72,80.86,156.72,80.84,156.70,80.89,156.85,80.96,157.03,81.04,157.18,81.04,157.15,81.01,157.12,80.99,157.12,80.97,157.18,80.97,157.20,80.99,157.15,80.99,157.07,81.00,156.85,81.01,156.68,80.96,156.55,80.89,156.55,80.89,156.35,80.96,156.15,81.03,156.35,81.03,156.75,81.00,156.97,80.99,156.78,80.96,156.68,80.97,156.68,80.97,156.70,80.99,156.65,80.99,156.65,81.03,156.68,81.06,156.65
RZ_8272059_6060,0,5100,50,0,3,81.12,156.60,81.15,156.57,81.16,156.53,81.10,156.45,81.04,156.38,81.06,156.35,81.12,156.32,81.20,156.18,81.24,156.03,81.30,155.88,81.76,155.82,82.21,155.72,82.92,155.62,83.36,155.60,84.00,155.57,84.64,155.50,85.40,155.35,86.14,154.93,86.88,154.57,87.64,153.70,88.50,153.05,89.28,152.43,90.04,151.72,90.69,151.05,91.31,150.30,91.67,149.90,92.09,149.50,92.51,149.05,93.01,148.88,93.41,148.68,93.62,148.57,93.94,148.38,94.14,148.05,94.55,147.68,94.79,147.40,95.16,146.75,95.36,146.15,95.61,145.88,95.72,146.20,95.80,146.05,95.84,145.60,95.86,145.03,95.86,144.90,95.90,144.75,95.94,144.72,95.97,144.78,95.97,144.38,95.88,143.97,95.69,143.75,95.46,143.93
RZ_8272059_6061,0,5100,50,0,3,95.36,144.22,95.35,144.32,95.38,144.38,95.39,144.28,95.39,144.12,95.34,144.15,95.25,144.28,95.14,144.40,95.05,144.45,95.01,144.15,94.97,143.90,94.91,143.90,94.84,144.12,94.81,144.53,94.85,144.68,94.89,144.80,94.94,144.75,94.97,144.65,94.94,144.60,94.86,144.57,94.78,144.60,94.74,144.62,94.69,144.70,94.64,144.75,94.62,144.82,94.69,144.57,94.74,144.32,94.76,144.30,94.70,144.53,94.65,144.75,94.64,144.65,94.67,144.55,94.71,144.43,94.72,144.38,94.69,144.38,94.65,144.43,94.66,144.43,94.69,144.38,94.71,144.32,94.69,144.32,94.60,144.43,94.50,144.57,94.41,144.82,94.44,144.93,94.46,145.10,94.45,145.18,94.41,145.18,94.38,145.05,94.39,144.93,94.36,144.88
RZ_8272059_6062,0,5100,50,0,3,94.34,144.88,94.33,144.90,94.34,144.90,94.36,144.85,94.36,144.82,94.36,144.75,94.36,144.72,94.36,144.85,94.36,145.03,94.35,145.15,94.36,145.10,94.38,145.05,94.40,145.07,94.39,145.10,94.38,145.00,94.38,144.75,94.41,144.50,94.44,144.53,94.45,144.70,94.44,144.85,94.40,144.85,94.38,144.85,94.30,145.05,94.24,145.28,94.19,145.47,94.20,145.50,94.24,145.32,94.26,145.18,94.26,145.03,94.22,145.03,94.17,145.03,94.15,145.00,94.12,145.00,94.11,145.00,94.10,144.97,94.09,145.05,94.08,145.20,94.10,145.32,94.15,145.05,94.21,144.72,94.20,144.45,94.17,144.57,94.15,144.60,94.15,144.57,94.19,144.43,94.22,144.38,94.26,144.32,94.26,144.38,94.26,144.40,94.24,144.47
RZ_8272059_6063,0,5100,50,0,3,94.22,144.53,94.21,144.50,94.24,144.50,94.25,144.55,94.26,144.68,94.26,144.78,94.28,144.78,94.30,144.72,94.31,144.68,94.30,144.72,94.29,144.80,94.29,144.85,94.30,144.82,94.30,144.82,94.33,144.70,94.34,144.55,94.38,144.70,94.39,144.97,94.41,145.28,94.42,145.30,94.42,145.20,94.44,144.90,94.44,144.57,94.44,144.60,94.46,144.85,94.50,145.18,94.59,145.28,94.62,145.05,94.59,144.68,94.46,144.32,94.33,144.55,94.29,144.80,94.28,145.05,94.25,145.05,94.22,145.05,94.21,144.97,94.21,144.88,94.24,144.95,94.28,145.12,94.29,145.10,94.28,144.90,94.26,144.75,94.28,144.75,94.30,144.72,94.33,144.68,94.33,144.68,94.34,144.70,94.39,144.72,94.42,144.70,94.46,144.68
RZ_8272059_6064,0,5100,50,0,3,94.45,144.85,94.34,145.05,94.24,145.30,94.16,145.32,94.19,145.55,94.15,145.65,94.10,145.68,94.00,145.57,93.92,145.53,94.03,145.57,94.20,145.60,94.38,145.60,94.35,145.60,94.33,145.32,94.28,145.03,94.26,144.75,94.26,144.75,94.28,144.78,94.22,144.82,94.16,145.00,94.08,145.15,94.06,145.28,94.22,145.25,94.40,145.00,94.58,144.78,94.59,144.62,94.60,144.72,94.60,144.78,94.55,144.78,94.47,144.88,94.39,145.05,94.36,145.25,94.36,145.38,94.38,145.38,94.39,145.32,94.42,145.30,94.45,145.28,94.53,145.32,94.58,145.38,94.64,145.25,94.64,145.05,94.54,144.80,94.45,144.72,94.36,144.62,94.39,144.57,94.42,144.55,94.45,144.55,94.46,144.75,94.49,144.93,94.53,145.05
RZ_8272059_6065,0,5100,51,0,3,94.55,145.03,94.53,145.00,94.42,145.03,94.31,145.07,94.36,144.95,94.47,144.80,94.54,144.65,94.47,144.78,94.40,144.90,94.39,145.10,94.38,145.15,94.39,145.22,94.40,145.12,94.40,145.03,94.39,144.95,94.42,144.93,94.46,144.88,94.50,144.85,94.47,144.75,94.46,144.65,94.41,144.60,94.30,144.65,94.19,144.72,94.12,144.75,94.12,144.78,94.14,144.78,94.15,144.82,94.16,144.90,94.16,144.95,94.17,144.93,94.15,145.00,94.14,145.12,94.10,145.25,94.08,145.25,94.06,145.30,94.05,145.38,94.09,145.65,94.11,145.88,94.20,146.00,94.26,145.90,94.29,145.75,94.20,145.68,94.10,145.68,94.04,145.62,94.15,145.57,94.28,145.55,94.33,145.57,94.25,145.55,94.19,145.53,94.21,145.43,94.22,145.35
RZ_8272059_6066,0,5100,51,0,3,94.24,145.43,94.21,145.55,94.15,145.70,94.10,145.72,94.09,145.75,94.12,145.78,94.21,145.75,94.29,145.55,94.31,145.35,94.28,145.40,94.24,145.55,94.31,145.75,94.39,145.72,94.38,146.00,94.30,146.22,94.21,146.12,94.28,145.80,94.34,145.47,94.36,145.47,94.34,145.75,94.30,146.03,94.31,146.25,94.29,146.18,94.22,146.10,94.16,146.03,94.16,145.97,94.20,145.97,94.24,146.00,94.24,146.00,94.22,145.95,94.21,145.93,94.21,145.95,94.22,145.93,94.24,145.90,94.26,145.85,94.28,145.85,94.30,145.78,94.29,145.72,94.28,145.72,94.31,145.78,94.38,145.85,94.41,145.85,94.45,145.85,94.47,145.88,94.46,145.88,94.38,145.88,94.30,145.82,94.29,145.78,94.29,145.75,94.29,145.85,94.28,145.97
RZ_8272059_6067,0,5100,50,0,3,94.26,146.10,94.26,146.15,94.26,146.18,94.26,146.20,94.28,146.10,94.28,146.00,94.31,145.88,94.35,145.85,94.36,145.80,94.34,145.78,94.30,145.65,94.30,145.53,94.30,145.38,94.25,145.35,94.22,145.32,94.20,145.38,94.20,145.45,94.19,145.60,94.19,145.88,94.19,146.10,94.25,146.10,94.30,145.97,94.25,145.90,94.15,145.97,94.15,145.93,94.25,145.85,94.36,145.78,94.38,145.75,94.39,145.72,94.40,145.72,94.40,145.78,94.41,145.80,94.41,145.93,94.41,146.12,94.40,146.32,94.36,146.43,94.33,146.43,94.28,146.43,94.28,146.45,94.29,146.53,94.22,146.60,94.15,146.70,94.15,146.62,94.21,146.45,94.29,146.30,94.28,146.10,94.30,145.97,94.34,145.90,94.38,145.95,94.39,145.93
RZ_8272059_6068,0,5100,50,0,3,94.36,145.90,94.36,146.00,94.38,146.18,94.42,146.35,94.42,146.35,94.42,146.35,94.41,146.35,94.33,146.38,94.24,146.43,94.17,146.47,94.26,146.32,94.36,146.18,94.35,146.05,94.25,146.10,94.15,146.15,94.22,146.12,94.30,146.15,94.36,146.20,94.34,146.28,94.30,146.28,94.26,146.18,94.22,146.07,94.17,145.97,94.15,145.97,94.21,146.18,94.28,146.38,94.33,146.57,94.30,146.47,94.26,146.40,94.25,146.35,94.22,146.50,94.22,146.60,94.29,146.60,94.34,146.43,94.39,146.35,94.39,146.35,94.40,146.57,94.40,146.68,94.39,146.70,94.36,146.60,94.31,146.47,94.26,146.32,94.24,146.15,94.28,145.93,94.31,145.88,94.35,145.85,94.34,145.93,94.33,146.00,94.34,146.10,94.36,146.10
RZ_8272059_6069,0,5100,50,0,3,94.39,146.07,94.33,146.03,94.26,146.15,94.19,146.25,94.17,146.32,94.26,146.18,94.35,146.05,94.36,146.30,94.28,146.62,94.20,146.90,94.21,146.88,94.24,146.82,94.24,146.65,94.24,146.47,94.22,146.28,94.21,146.22,94.20,146.18,94.19,146.35,94.17,146.57,94.17,146.82,94.19,146.93,94.26,147.00,94.33,147.07,94.38,147.03,94.39,146.95,94.35,146.75,94.31,146.57,94.29,146.50,94.31,146.62,94.31,146.75,94.25,146.95,94.19,147.10,94.12,147.05,94.12,146.88,94.12,146.70,94.14,146.70,94.14,146.78,94.14,146.93,94.11,147.07,94.09,147.15,94.10,147.15,94.12,147.20,94.15,147.25,94.12,147.40,94.09,147.50,94.06,147.43,94.04,147.25,94.04,147.12,94.05,147.18,94.09,147.05
RZ_8272059_6070,0,5100,50,0,3,94.12,146.88,94.14,146.68,94.15,146.65,94.16,146.65,94.17,146.65,94.24,146.60,94.31,146.55,94.40,146.32,94.39,146.18,94.33,146.03,94.28,146.07,94.28,146.47,94.30,146.85,94.33,147.12,94.34,147.05,94.33,146.95,94.33,146.90,94.33,146.80,94.35,146.72,94.39,146.70,94.42,146.72,94.36,146.65,94.30,146.55,94.22,146.47,94.22,146.47,94.21,146.50,94.15,146.57,94.10,146.62,94.11,146.53,94.20,146.32,94.29,146.15,94.30,146.30,94.30,146.53,94.25,146.75,94.21,146.72,94.21,146.65,94.28,146.47,94.28,146.35,94.25,146.35,94.26,146.45,94.34,146.55,94.29,146.53,94.21,146.40,94.12,146.28,94.12,146.47,94.11,146.80,94.10,147.07,94.09,146.97,94.05,146.93,94.03,146.90
RZ_8272059_6071,0,5100,50,0,3,94.05,146.85,94.11,146.72,94.16,146.57,94.15,146.53,94.12,146.45,94.19,146.35,94.26,146.20,94.33,146.15,94.31,146.25,94.29,146.38,94.25,146.50,94.22,146.40,94.19,146.28,94.16,146.30,94.14,146.40,94.14,146.53,94.12,146.55,94.12,146.47,94.15,146.32,94.17,146.15,94.21,146.00,94.24,145.93,94.25,146.00,94.28,146.12,94.28,146.28,94.28,146.25,94.06,146.55,93.71,146.95,93.35,147.45,93.04,147.97,92.70,148.75,92.20,149.72,91.64,151.03,91.12,152.07,90.51,152.90,90.11,153.55,89.51,154.45,89.16,155.25,88.74,156.03,88.56,156.55,88.35,157.47,88.08,157.97,87.84,158.68,87.66,159.35,87.41,160.05,87.22,160.53,86.92,160.82,86.71,161.10,86.50,161.43,86.40,162.03
RZ_8272059_6072,0,5100,51,0,3,86.39,162.60,86.39,162.95,86.39,162.78,86.39,162.57,86.39,162.57,86.39,162.62,86.38,162.88,86.36,163.15,86.35,163.32,86.35,163.22,86.42,163.10,86.50,163.00,86.58,163.00,86.58,163.03,86.60,163.12,86.64,163.22,86.67,163.32,86.65,163.38,86.62,163.45,86.61,163.47,86.64,163.40,86.66,163.28,86.67,163.15,86.67,163.12,86.66,163.15,86.66,163.18,86.67,163.18,86.67,163.30,86.65,163.43,86.61,163.55,86.54,163.57,86.50,163.50,86.54,163.43,86.62,163.35,86.69,163.30,86.67,163.25,86.64,163.32,86.60,163.45,86.60,163.60,86.62,163.62,86.66,163.65,86.75,163.65,86.84,163.75,86.94,163.93,86.95,164.07,86.91,164.12,86.85,164.12,86.80,164.10,86.79,164.05,86.78,164.03,86.83,164.00
RZ_8272059_6073,0,5100,50,0,3,86.89,163.97,86.96,163.82,87.04,163.65,87.09,163.70,87.05,163.93,86.96,163.90,86.91,163.68,86.97,163.43,87.03,163.40,87.06,163.30,87.05,163.22,87.04,163.15,87.04,163.12,87.04,163.12,87.04,163.12,87.04,163.18,87.04,163.28,87.09,163.28,87.11,163.25,87.14,163.15,87.06,163.30,87.01,163.43,86.97,163.53,87.03,163.30,87.06,163.12,87.10,162.93,87.11,162.90,87.12,162.85,87.14,162.80,87.11,163.00,87.08,163.25,87.05,163.50,87.06,163.50,87.08,163.47,87.09,163.47,87.08,163.53,87.06,163.55,87.03,163.68,87.00,163.78,86.95,163.88,86.92,163.88,86.89,163.75,86.88,163.57,86.91,163.40,86.95,163.32,87.01,163.50,87.06,163.65,87.12,163.80,87.15,163.75,87.16,163.85
RZ_8272059_6074,0,5100,50,0,3,87.05,164.00,86.94,164.03,86.81,163.90,86.80,163.82,86.78,163.82,86.78,163.85,86.80,163.85,86.85,163.85,86.90,163.85,86.92,163.88,86.92,163.85,86.92,163.80,86.97,163.60,87.03,163.45,87.08,163.40,87.08,163.55,87.05,163.68,87.04,163.70,86.96,163.68,86.91,163.68,86.85,163.60,86.84,163.50,86.85,163.57,86.90,163.72,86.95,163.88,86.99,163.75,87.05,163.68,87.11,163.60,87.19,163.57,87.20,163.47,87.17,163.38,87.11,163.35,87.05,163.43,87.04,163.50,87.10,163.55,87.19,163.62,87.21,163.78,87.12,163.88,87.04,163.95,86.99,163.90,86.97,163.82,86.97,163.70,86.96,163.57,86.95,163.70,86.96,163.85,86.97,164.03,86.99,164.00,86.97,164.00,86.96,163.97,86.97,163.97
RZ_8272059_6075,0,5100,51,0,3,86.99,163.97,86.95,163.90,86.91,163.82,86.86,163.75,86.90,163.72,86.97,163.80,87.06,163.85,87.14,163.90,87.15,163.88,87.17,163.88,87.17,163.88,87.17,163.82,87.17,163.70,87.12,163.60,87.08,163.43,87.03,163.32,87.03,163.25,87.01,163.32,86.99,163.40,86.96,163.43,86.95,163.55,86.97,163.65,86.95,163.78,86.94,163.78,86.96,163.72,87.03,163.72,87.09,163.75,87.10,163.82,87.14,163.78,87.10,163.72,87.04,163.65,86.96,163.65,86.96,163.60,86.97,163.57,86.99,163.62,86.99,164.00,86.97,164.35,86.96,164.55,86.94,164.47,86.91,164.35,86.92,164.22,86.95,164.05,86.97,163.88,86.95,163.80,86.94,163.82,86.92,163.82,86.92,164.00,86.94,164.15,86.92,164.43,86.89,164.53,86.85,164.57
RZ_8272059_6076,0,5100,50,0,3,86.81,164.45,86.83,164.25,86.84,164.12,86.86,164.10,86.86,164.12,86.86,164.18,86.85,164.18,86.84,164.15,86.84,164.03,86.86,163.95,86.91,163.95,86.94,164.25,86.96,164.47,86.95,164.53,86.95,164.38,86.95,164.25,86.90,164.30,86.86,164.38,86.91,164.43,86.99,164.50,87.05,164.60,86.96,164.75,86.86,164.88,86.78,164.72,86.79,164.53,86.80,164.35,86.80,164.35,86.89,164.38,86.97,164.35,87.08,164.40,87.09,164.45,87.06,164.53,87.01,164.57,86.99,164.55,87.01,164.45,87.05,164.32,87.00,164.38,86.94,164.45,86.89,164.47,86.91,164.43,86.94,164.38,86.96,164.30,86.96,164.30,86.94,164.35,86.92,164.43,86.95,164.45,86.99,164.57,86.91,164.70,86.81,164.85,86.75,164.88
RZ_8272059_6077,0,5140,50,40,3,86.80,164.65,86.85,164.40,86.86,164.18,86.88,164.20,86.88,164.30,86.90,164.45,86.91,164.55,86.89,164.57,86.86,164.57,86.81,164.60,86.80,164.65,86.86,164.68,86.95,164.50,87.03,164.32,87.08,164.15,87.10,164.18,87.10,164.10,87.06,164.03,87.04,163.93,87.04,163.90,87.04,163.97,87.04,164.10,87.04,164.20,87.01,164.22,86.97,164.45,86.94,164.68,86.94,164.65,86.96,164.40,86.97,164.20,87.04,164.25,87.08,164.22,86.97,164.18,86.83,164.40,86.69,164.70,86.69,164.72,86.76,164.43,86.81,164.12,86.83,164.10,86.79,164.10,86.76,164.20,86.75,164.35,86.75,164.53,86.74,164.62,86.72,164.65,86.74,164.62,86.81,164.60,86.85,164.70,86.88,164.82,86.85,164.88,86.85,164.70
RZ_8272059_6078,0,5140,50,0,3,86.85,164.53,86.85,164.43,86.88,164.43,86.90,164.45,86.94,164.45,86.96,164.45,86.97,164.43,86.96,164.38,86.90,164.32,86.85,164.28,86.80,164.25,86.81,164.25,86.80,164.43,86.81,164.62,86.80,164.78,86.81,164.55,86.83,164.35,86.85,164.20,86.88,164.15,86.88,164.28,86.90,164.35,86.91,164.45,86.88,164.40,86.81,164.40,86.79,164.47,86.84,164.35,86.89,164.18,86.91,164.05,86.92,164.10,86.85,164.15,86.76,164.18,86.67,164.28,86.67,164.38,86.69,164.38,86.67,164.22,86.67,164.10,86.69,164.00,86.72,164.00,86.78,164.10,86.81,164.12,86.79,164.15,86.75,164.18,86.71,164.30,86.70,164.43,86.76,164.43,86.81,164.40,86.86,164.38,86.83,164.30,86.79,164.25,86.75,164.18
RZ_8272059_6079,0,5140,50,0,6,86.80,164.20,86.85,164.18,86.89,164.12,86.83,164.05,86.75,164.00,86.75,164.05,86.79,164.12,86.83,164.18,86.83,164.15,86.81,164.12,86.79,164.20,86.76,164.28,86.76,164.35,86.78,164.30,86.80,164.25,86.83,164.20,86.86,164.22,86.86,164.28,86.85,164.32,86.83,164.35,86.81,164.30,86.83,164.20,86.90,164.10,86.96,164.07,86.92,164.10,86.81,164.15,86.71,164.18,86.76,164.18,86.83,164.18,86.81,164.18,86.74,164.28,86.67,164.28,86.66,164.30,86.67,164.20,86.72,164.18,86.78,164.12,86.76,164.12,86.72,164.15,86.67,164.25,86.67,164.32,86.79,164.38,86.90,164.32,87.04,163.78,87.16,163.22,87.50,162.12,87.84,161.32,88.05,160.38,88.22,159.72,88.41,158.68,88.61,157.53
RZ_8272059_6080,0,5140,50,0,6,88.67,156.55,88.84,155.55,88.99,154.82,89.14,153.82,89.16,152.80,89.17,151.70,89.19,150.82,89.17,150.47,89.29,149.68,89.41,148.93,89.42,148.12,89.33,147.72,89.21,147.43,89.20,146.95,89.17,146.68,89.16,146.00,89.10,145.62,89.06,145.28,88.97,145.03,88.96,144.78,88.94,144.53,88.95,144.53,88.94,144.53,88.91,144.50,88.90,144.50,88.89,144.30,88.89,144.12,88.85,144.00,88.80,144.03,88.76,144.05,88.76,143.90,88.76,143.75,88.79,143.62,88.80,143.62,88.84,143.62,88.85,143.57,88.84,143.55,88.80,143.55,88.75,143.55,88.72,143.57,88.71,143.60,88.72,143.62,88.72,143.62,88.74,143.62,88.75,143.57,88.75,143.55,88.72,143.68,88.69,143.85,88.67,144.03,88.65,144.05
RZ_8272059_6081,0,5140,50,0,2,88.60,144.05,88.55,143.97,88.53,143.95,88.58,143.95,88.62,143.97,88.69,143.95,88.70,144.00,88.61,144.07,88.51,143.97,88.41,143.82,88.41,143.60,88.41,143.50,88.42,143.57,88.40,143.90,88.38,144.22,88.33,144.40,88.30,144.43,88.30,144.38,88.33,144.30,88.36,144.18,88.35,144.10,88.31,144.07,88.26,144.10,88.26,144.10,88.40,144.05,88.54,144.03,88.58,144.03,88.50,144.20,88.45,144.38,88.53,144.53,88.56,144.60,88.55,144.70,88.51,144.80,88.49,144.80,88.50,144.78,88.50,144.72,88.50,144.68,88.47,144.65,88.44,144.60,88.41,144.55,88.40,144.55,88.44,144.60,88.49,144.62,88.54,144.62,88.54,144.47,88.54,144.32,88.53,144.38,88.50,144.57,88.47,144.82,88.46,144.93
RZ_8272059_6082,0,5140,50,0,2,88.46,144.97,88.46,144.95,88.47,144.97,88.50,145.10,88.51,145.22,88.47,145.20,88.44,145.10,88.41,145.00,88.44,144.90,88.49,144.78,88.53,144.65,88.53,144.72,88.50,144.80,88.47,144.85,88.53,144.78,88.59,144.72,88.65,144.68,88.62,144.70,88.61,144.70,88.61,144.68,88.64,144.60,88.66,144.55,88.60,144.55,88.53,144.72,88.44,144.93,88.42,145.12,88.42,145.05,88.40,145.03,88.39,145.00,88.38,145.05,88.36,145.03,88.36,144.95,88.38,144.90,88.42,144.72,88.46,144.57,88.46,144.55,88.44,144.65,88.41,144.80,88.47,144.90,88.55,145.00,88.59,145.05,88.55,145.00,88.51,144.97,88.51,144.88,88.53,144.80,88.53,144.88,88.53,144.97,88.51,145.10,88.46,145.10,88.41,145.10
RZ_8272059_6083,0,5140,50,0,6,88.33,145.07,88.29,145.07,88.28,145.05,88.33,145.05,88.35,145.05,88.35,145.05,88.39,145.10,88.47,145.10,88.53,145.15,88.53,145.22,88.51,145.28,88.51,145.25,88.53,145.22,88.54,145.25,88.55,145.30,88.56,145.12,88.55,144.90,88.54,144.70,88.53,144.68,88.54,144.68,88.54,144.60,88.50,144.60,88.46,144.62,88.40,144.65,88.39,144.70,88.40,144.85,88.44,145.03,88.49,145.20,88.47,145.20,88.44,145.32,88.40,145.43,88.42,145.43,88.47,145.18,88.53,144.93,88.51,144.88,88.50,144.95,88.55,145.10,88.61,145.15,88.67,145.22,88.70,145.07,88.59,145.00,88.46,144.97,88.35,145.10,88.39,145.07,88.44,145.00,88.49,145.03,88.50,145.10,88.50,145.20,88.49,145.20,88.51,145.07
RZ_8272059_6084,0,5140,50,0,6,88.55,144.88,88.60,144.70,88.61,144.72,88.62,144.82,88.62,144.95,88.61,144.97,88.55,144.97,88.49,144.97,88.41,145.05,88.41,145.05,88.40,145.05,88.39,145.15,88.36,145.30,88.34,145.45,88.33,145.30,88.34,145.15,88.36,145.05,88.42,144.95,88.47,144.85,88.50,144.93,88.49,145.07,88.46,145.25,88.45,145.25,88.44,145.20,88.44,145.18,88.49,145.20,88.53,145.25,88.51,145.22,88.47,145.15,88.49,145.05,88.53,145.03,88.54,145.03,88.46,145.05,88.41,145.07,88.39,145.07,88.45,145.05,88.51,145.05,88.58,144.97,88.59,144.93,88.59,145.00,88.59,145.12,88.60,145.18,88.54,145.10,88.44,145.10,88.35,145.25,88.30,145.28,88.29,145.22,88.39,145.07,88.50,145.03,88.60,145.03
RZ_8272059_6085,0,5140,50,0,6,88.59,145.03,88.58,145.05,88.58,145.05,88.60,145.05,88.62,144.93,88.64,144.80,88.61,144.65,88.60,144.60,88.58,144.80,88.55,145.00,88.58,145.15,88.60,145.00,88.61,144.82,88.56,144.72,88.56,144.70,88.58,144.70,88.54,144.82,88.47,145.00,88.42,145.12,88.42,145.18,88.42,145.18,88.42,145.20,88.44,145.20,88.45,145.20,88.47,145.22,88.50,145.03,88.51,144.82,88.53,144.65,88.54,144.70,88.55,144.70,88.55,144.70,88.55,144.75,88.58,144.82,88.60,144.90,88.54,144.93,88.45,144.97,88.42,145.00,88.47,144.93,88.47,144.85,88.42,144.80,88.38,144.80,88.38,144.90,88.35,145.00,88.34,144.97,88.35,144.88,88.38,144.78,88.39,144.80,88.38,144.85,88.39,144.93,88.42,144.97
RZ_8272059_6086,0,5140,50,0,6,88.47,145.00,88.50,144.95,88.51,144.90,88.53,144.88,88.53,144.93,88.51,144.95,88.47,144.95,88.45,144.97,88.42,145.00,88.46,145.10,88.49,145.18,88.53,145.18,88.56,145.07,88.59,144.95,88.60,144.90,88.61,144.95,88.61,145.03,88.61,145.05,88.62,144.97,88.64,144.90,88.64,144.93,88.64,144.95,88.54,144.95,88.42,144.97,88.30,144.97,88.28,144.88,88.28,144.78,88.29,144.80,88.30,144.90,88.31,145.03,88.42,144.93,88.56,144.85,88.66,144.78,88.65,144.78,88.62,144.80,88.64,144.80,88.64,144.78,88.64,144.72,88.64,144.80,88.54,144.93,88.44,144.95,88.38,144.85,88.40,144.72,88.44,144.68,88.41,144.65,88.40,144.65,88.45,144.65,88.50,144.68,88.58,144.72,88.60,144.78
RZ_8272059_6087,0,5140,50,0,6,88.60,144.88,88.59,145.03,88.56,145.12,88.56,145.18,88.55,145.20,88.56,145.03,88.56,144.85,88.55,144.95,88.54,145.25,88.53,145.45,88.50,145.47,88.49,145.50,88.49,145.45,88.47,145.32,88.47,145.20,88.42,145.28,88.40,145.32,88.46,145.35,88.55,145.32,88.65,145.35,88.66,145.38,88.62,145.40,88.58,145.38,88.51,145.35,88.51,145.25,88.53,145.18,88.55,145.07,88.56,145.07,88.56,145.07,88.56,145.07,88.56,145.07,88.56,145.07,88.56,145.10,88.55,145.18,88.53,145.12,88.51,145.03,88.50,145.07,88.50,145.28,88.55,145.47,88.59,145.50,88.69,145.53,88.74,145.53,88.70,145.50,88.60,145.47,88.49,145.45,88.45,145.28,88.41,145.12,88.40,145.00,88.41,145.05,88.45,145.10
RZ_8272059_6088,0,5140,50,0,2,88.47,145.10,88.50,145.10,88.53,145.07,88.58,145.05,88.60,145.25,88.61,145.47,88.56,145.60,88.53,145.43,88.49,145.22,88.50,145.20,88.51,145.25,88.53,145.30,88.54,145.30,88.53,145.30,88.51,145.15,88.54,145.03,88.58,144.88,88.60,144.85,88.61,144.85,88.61,144.90,88.59,144.95,88.56,145.03,88.54,145.20,88.54,145.38,88.54,145.57,88.53,145.60,88.51,145.57,88.50,145.47,88.50,145.30,88.50,145.12,88.49,145.00,88.45,144.93,88.44,145.00,88.44,145.07,88.44,145.00,88.45,144.82,88.45,144.88,88.49,145.20,88.53,145.53,88.54,145.50,88.53,145.35,88.50,145.20,88.50,145.20,88.53,145.25,88.56,145.28,88.59,145.35,88.59,145.38,88.59,145.40,88.58,145.40,88.56,145.43
RZ_8272059_6089,0,5140,50,0,2,88.58,145.30,88.58,145.18,88.59,145.25,88.54,145.43,88.50,145.68,88.47,145.72,88.49,145.70,88.49,145.62,88.46,145.57,88.45,145.38,88.50,145.12,88.56,144.95,88.61,145.07,88.61,145.22,88.64,145.30,88.65,145.35,88.62,145.40,88.60,145.38,88.55,145.38,88.53,145.35,88.50,145.32,88.51,145.32,88.51,145.18,88.51,145.12,88.50,145.12,88.50,145.25,88.51,145.30,88.55,145.28,88.58,145.25,88.60,145.25,88.60,145.25,88.60,145.25,88.59,145.45,88.54,145.68,88.51,145.90,88.51,145.85,88.58,145.75,88.62,145.72,88.71,145.70,88.76,145.80,88.81,145.85,88.81,145.78,88.78,145.68,88.75,145.55,88.72,145.57,88.71,145.62,88.67,145.72,88.62,145.75,88.59,145.82,88.55,145.82
RZ_8272059_6090,0,5140,50,0,2,88.54,145.72,88.51,145.57,88.51,145.45,88.50,145.47,88.50,145.53,88.56,145.57,88.62,145.57,88.70,145.57,88.71,145.55,88.75,145.53,88.76,145.53,88.71,145.55,88.62,145.57,88.55,145.60,88.60,145.45,88.65,145.30,88.71,145.15,88.71,145.12,88.65,145.18,88.60,145.25,88.58,145.30,88.62,145.40,88.66,145.53,88.67,145.65,88.65,145.65,88.61,145.55,88.59,145.45,88.59,145.38,88.59,145.38,88.60,145.35,88.53,145.18,88.45,145.00,88.40,144.88,88.44,144.93,88.45,144.95,88.44,145.05,88.42,145.10,88.45,145.15,88.47,145.12,88.51,145.15,88.53,145.18,88.51,145.18,88.47,145.18,88.44,145.15,88.41,145.15,88.39,145.12,88.38,145.12,88.36,145.10,88.38,145.05,88.39,145.03
RZ_8272059_6091,0,5140,51,0,2,88.41,145.05,88.41,145.10,88.40,145.07,88.44,145.05,88.46,145.00,88.49,144.97,88.64,145.03,88.92,145.03,89.22,145.05,89.56,144.90,89.79,144.62,90.08,144.10,90.21,143.28,90.58,142.53,90.89,141.82,91.30,141.50,91.50,140.70,91.95,140.07,92.24,139.05,92.79,138.22,93.20,137.35,93.67,136.88,93.96,136.28,94.20,135.45,94.36,134.72,94.53,134.25,94.59,133.72,94.69,133.22,94.75,132.65,94.83,132.40,94.88,131.72,94.90,130.85,94.92,129.85,94.94,129.20,95.00,128.65,95.06,127.60,95.14,126.67,95.14,126.20,95.14,126.33,95.14,126.05,95.14,125.67,95.06,125.08,94.97,124.90,94.88,124.47,94.85,124.20,94.83,123.90,94.84,123.72,94.92,123.55,95.00,123.42,95.03,123.20,94.99,122.95
RZ_8272059_6092,0,5140,50,0,2,94.95,122.75,94.95,122.80,95.00,122.85,95.06,122.85,95.00,122.67,94.89,122.47,94.78,122.42,94.78,122.60,94.76,122.72,94.76,122.70,94.76,122.65,94.75,122.62,94.81,122.55,94.86,122.47,94.84,122.28,94.75,122.10,94.64,121.92,94.61,121.90,94.58,121.83,94.58,121.78,94.60,121.78,94.59,121.88,94.56,121.95,94.54,121.95,94.55,121.90,94.56,121.88,94.60,121.90,94.61,121.90,94.62,121.90,94.64,122.00,94.64,122.10,94.64,122.17,94.65,122.17,94.67,122.17,94.69,122.15,94.66,122.15,94.61,122.15,94.51,122.15,94.44,122.17,94.44,122.20,94.50,122.20,94.56,122.17,94.58,122.15,94.59,122.15,94.59,122.22,94.55,122.30,94.50,122.42,94.45,122.53,94.44,122.65,94.41,122.70
RZ_8272059_6093,0,5140,50,0,2,94.41,122.72,94.44,122.70,94.47,122.60,94.51,122.47,94.53,122.40,94.51,122.53,94.49,122.65,94.50,122.75,94.51,122.90,94.54,123.03,94.55,123.12,94.54,123.08,94.50,123.03,94.40,123.03,94.30,123.05,94.33,123.03,94.41,122.95,94.50,122.88,94.47,122.97,94.46,123.12,94.42,123.20,94.40,123.15,94.42,123.05,94.49,123.03,94.51,123.00,94.47,122.90,94.42,122.78,94.41,122.88,94.41,123.08,94.44,123.22,94.44,123.15,94.40,123.05,94.36,123.00,94.33,123.00,94.31,123.00,94.35,123.00,94.41,123.00,94.47,123.00,94.47,123.03,94.47,123.08,94.47,123.12,94.47,123.12,94.49,123.05,94.44,123.03,94.39,123.00,94.39,123.08,94.42,123.15,94.46,123.22,94.45,123.25,94.44,123.10
RZ_8272059_6094,0,5140,51,0,7,94.44,122.95,94.44,122.83,94.44,122.83,94.41,122.83,94.39,122.97,94.34,123.12,94.29,123.38,94.25,123.50,94.29,123.62,94.33,123.67,94.36,123.72,94.36,123.72,94.36,123.62,94.35,123.50,94.34,123.47,94.34,123.45,94.33,123.47,94.31,123.50,94.29,123.58,94.30,123.62,94.34,123.62,94.38,123.58,94.39,123.50,94.38,123.45,94.36,123.40,94.38,123.33,94.40,123.20,94.44,123.08,94.44,123.03,94.42,123.08,94.34,123.10,94.24,123.10,94.28,123.08,94.38,123.10,94.40,123.20,94.33,123.25,94.28,123.28,94.30,123.22,94.33,123.28,94.33,123.38,94.34,123.47,94.36,123.50,94.38,123.53,94.38,123.53,94.38,123.53,94.39,123.50,94.38,123.47,94.36,123.47,94.35,123.47,94.35,123.25,94.35,123.03
RZ_8272059_6095,0,5140,50,0,7,94.36,123.10,94.36,123.40,94.35,123.67,94.35,123.60,94.33,123.42,94.30,123.30,94.31,123.20,94.33,123.20,94.35,123.25,94.36,123.33,94.40,123.38,94.42,123.33,94.41,123.25,94.39,123.15,94.38,123.15,94.40,123.10,94.42,123.08,94.45,123.03,94.44,122.95,94.41,122.90,94.39,123.03,94.38,123.22,94.36,123.42,94.36,123.35,94.35,123.25,94.35,123.03,94.34,122.88,94.33,122.80,94.33,122.80,94.31,122.92,94.34,123.05,94.36,123.17,94.39,123.15,94.36,123.15,94.35,123.15,94.33,123.20,94.31,123.25,94.34,123.17,94.40,123.08,94.45,122.97,94.45,122.97,94.44,123.20,94.45,123.40,94.46,123.55,94.46,123.45,94.44,123.35,94.40,123.33,94.40,123.10,94.40,122.90,94.36,122.72
RZ_8272059_6096,0,5140,50,0,7,94.34,122.80,94.35,122.88,94.41,122.90,94.42,122.92,94.40,122.92,94.38,122.92,94.38,122.90,94.36,122.88,94.31,122.97,94.26,123.08,94.33,122.92,94.41,122.70,94.47,122.55,94.45,122.67,94.42,122.83,94.42,122.90,94.46,122.92,94.53,122.97,94.60,122.97,94.58,122.92,94.54,122.85,94.46,122.72,94.44,122.65,94.42,122.70,94.42,122.75,94.49,122.80,94.55,122.80,94.53,122.80,94.41,122.95,94.31,123.10,94.33,123.22,94.35,123.15,94.36,123.03,94.42,122.92,94.47,123.03,94.53,123.20,94.50,123.35,94.45,123.33,94.41,123.28,94.40,123.30,94.41,123.33,94.41,123.30,94.42,123.25,94.44,123.08,94.46,122.90,94.49,122.72,94.41,122.67,94.31,122.88,94.22,123.25,94.20,123.62
RZ_8272059_6097,0,5140,50,0,7,94.17,123.65,94.16,123.53,94.17,123.38,94.22,123.25,94.26,123.15,94.47,123.08,94.69,123.17,95.00,123.38,95.20,123.58,95.60,123.62,96.16,123.60,96.86,123.22,97.54,122.70,98.31,121.72,99.10,120.90,100.03,119.62,100.80,118.50,101.46,117.08,102.10,116.17,102.62,115.12,103.20,114.20,103.61,112.95,104.04,112.08,104.55,110.78,104.92,109.75,105.40,108.28,105.72,107.65,106.14,106.55,106.58,105.70,107.00,103.97,107.64,102.38,108.05,100.97,108.67,99.72,109.10,98.53,109.66,97.12,109.99,95.88,110.42,94.72,110.72,93.55,111.14,92.08,111.59,90.47,112.22,88.55,112.95,86.97,113.58,84.85,114.17,83.05,114.60,81.00,115.04,79.95,115.58,78.78,116.06,77.65,116.54,76.00,116.83,74.20
RZ_8272059_6098,0,5140,50,0,7,117.28,72.80,117.64,71.42,117.94,70.17,118.14,68.95,118.47,68.15,118.86,67.50,119.20,66.97,119.46,66.30,119.64,65.78,119.90,65.30,120.12,64.67,120.39,64.10,120.58,63.67,120.78,63.33,120.92,62.92,121.09,62.50,121.11,62.33,121.11,62.23,121.08,62.12,120.96,62.10,120.88,62.02,120.81,61.88,120.78,61.73,120.75,61.73,120.70,61.88,120.69,62.15,120.56,62.38,120.45,62.55,120.29,62.52,120.25,62.50,120.20,62.48,120.20,62.48,120.22,62.58,120.24,62.83,120.25,63.00,120.26,63.05,120.24,63.00,120.20,63.05,120.16,63.12,120.16,63.23,120.16,63.38,120.12,63.50,120.08,63.55,120.04,63.58,120.04,63.62,120.01,63.73,119.97,63.83,119.95,63.92,119.96,64.05,119.97,64.17
RZ_8272059_6099,0,5140,50,0,7,119.92,64.30,119.89,64.38,119.84,64.38,119.81,64.45,119.80,64.53,119.81,64.50,119.83,64.38,119.86,64.33,119.89,64.47,119.88,64.62,119.86,64.80,119.86,64.92,119.89,64.97,119.89,64.95,119.88,64.88,119.83,64.83,119.78,64.90,119.78,65.00,119.79,65.10,119.74,65.12,119.66,65.15,119.59,65.15,119.59,65.17,119.64,65.15,119.70,65.12,119.76,65.10,119.76,65.12,119.74,65.15,119.65,65.33,119.56,65.50,119.50,65.70,119.51,65.72,119.55,65.70,119.58,65.75,119.58,65.83,119.54,65.92,119.51,65.92,119.50,65.83,119.49,65.75,119.46,65.67,119.51,65.70,119.59,65.70,119.59,65.72,119.51,65.75,119.44,65.80,119.44,65.85,119.44,65.78,119.40,65.75,119.35,65.72,119.29,65.80
RZ_8272059_6100,0,5140,50,0,7,119.29,65.83,119.28,65.85,119.25,65.88,119.22,65.95,119.19,66.03,119.17,66.00,119.22,65.95,119.29,65.90,119.38,65.83,119.40,65.75,119.45,65.67,119.47,65.67,119.50,65.70,119.49,65.70,119.34,65.72,119.20,65.72,119.08,65.75,119.12,65.78,119.19,65.80,119.22,65.85,119.28,65.92,119.34,65.97,119.40,66.08,119.44,66.15,119.42,66.20,119.41,66.15,119.40,66.08,119.40,65.95,119.39,65.88,119.38,65.83,119.35,65.85,119.33,65.88,119.31,65.95,119.30,66.03,119.26,66.12,119.21,66.10,119.17,66.03,119.17,65.85,119.16,65.75,119.24,65.65,119.31,65.60,119.36,65.55,119.35,65.53,119.33,65.50,119.33,65.50,119.33,65.58,119.29,65.70,119.28,65.78,119.25,65.80,119.26,65.78
RZ_8272059_6101,0,5140,50,0,4,119.25,65.83,119.20,65.80,119.12,65.75,119.15,65.65,119.20,65.62,119.22,65.58,119.19,65.58,119.19,65.60,119.24,65.65,119.26,65.75,119.26,65.78,119.24,65.80,119.21,65.78,119.20,65.60,119.26,65.45,119.33,65.35,119.38,65.38,119.36,65.50,119.34,65.55,119.30,65.60,119.26,65.58,119.30,65.38,119.38,65.15,119.44,65.17,119.44,65.40,119.42,65.45,119.42,65.30,119.41,65.15,119.44,65.10,119.50,65.05,119.51,65.00,119.49,65.00,119.42,64.92,119.41,64.83,119.41,64.75,119.44,64.75,119.49,64.72,119.53,64.70,119.56,64.70,119.54,64.67,119.51,64.67,119.47,64.85,119.45,65.03,119.42,65.20,119.50,65.20,119.60,65.45,119.83,65.67,119.95,66.35,120.08,66.83,119.83,67.67
RZ_8272059_6102,0,5140,51,0,4,119.40,68.40,118.49,69.58,117.80,70.95,117.09,72.45,116.58,74.40,116.05,76.12,115.41,77.92,114.80,79.60,114.08,81.65,113.47,83.85,112.67,86.65,111.78,89.12,111.03,91.60,110.46,93.67,110.03,96.00,109.49,98.60,109.22,101.05,108.84,103.25,108.60,104.83,108.24,106.03,108.09,107.03,107.83,107.70,107.71,108.28,107.60,108.67,107.54,109.10,107.47,109.17,107.46,109.47,107.50,109.70,107.54,109.97,107.54,110.28,107.51,110.58,107.47,110.83,107.53,110.83,107.61,110.88,107.71,110.85,107.75,110.80,107.76,110.72,107.81,110.72,107.86,110.72,107.90,110.72,107.89,110.67,107.89,110.62,107.92,110.58,107.95,110.60,107.97,110.60,107.97,110.60,107.99,110.60,107.96,110.60,107.95,110.62,107.91,110.58,107.89,110.53
RZ_8272059_6103,0,5140,51,0,4,107.88,110.55,107.90,110.62,107.91,110.62,107.94,110.55,107.97,110.50,108.00,110.47,107.96,110.47,107.88,110.45,107.79,110.45,107.92,110.42,108.10,110.40,108.20,110.38,108.11,110.38,108.03,110.38,108.01,110.30,107.99,110.25,107.97,110.17,107.97,110.22,108.00,110.25,108.00,110.30,107.99,110.35,108.00,110.38,108.06,110.35,108.12,110.28,108.15,110.08,108.12,109.92,108.10,109.80,108.10,109.78,108.10,109.58,108.11,109.40,108.10,109.28,108.10,109.30,108.11,109.35,108.14,109.40,108.16,109.45,108.08,109.53,107.97,109.53,107.89,109.50,107.90,109.45,107.91,109.33,107.91,109.25,107.92,109.17,107.92,109.20,107.92,109.20,107.91,109.20,107.91,109.17,107.91,109.15,107.92,109.15,107.92,109.15,107.92,109.17,107.91,109.17
RZ_8272059_6104,0,5140,51,0,4,107.90,109.22,107.88,109.30,107.89,109.33,107.90,109.30,107.89,109.20,107.85,109.15,107.83,109.12,107.81,109.15,107.80,109.17,107.78,109.17,107.78,109.12,107.80,109.15,107.83,109.22,107.84,109.28,107.83,109.28,107.83,109.25,107.90,109.22,107.96,109.47,108.00,109.72,107.89,109.85,107.79,109.70,107.79,109.58,107.88,109.55,107.95,109.58,107.95,109.72,107.95,109.88,107.96,109.85,107.91,109.75,107.85,109.70,107.79,109.80,107.80,109.88,107.83,109.88,107.85,109.90,107.89,109.90,107.92,109.88,107.94,109.78,107.91,109.72,107.88,109.70,107.84,109.72,107.88,109.78,107.94,109.78,108.01,109.75,107.97,109.62,107.90,109.47,107.84,109.22,107.85,109.05,107.83,108.92,107.78,109.15,107.74,109.35,107.74,109.53,107.74,109.58
RZ_8272059_6105,0,5140,51,0,4,107.74,109.65,107.72,109.72,107.72,109.40,107.75,109.08,107.78,108.92,107.79,109.08,107.78,109.22,107.76,109.17,107.76,109.20,107.78,109.22,107.79,109.33,107.76,109.40,107.75,109.33,107.74,109.12,107.72,108.95,107.71,108.92,107.70,108.92,107.71,108.90,107.72,108.88,107.78,108.88,107.81,108.88,107.83,108.90,107.81,108.97,107.78,109.03,107.74,109.03,107.75,108.88,107.79,108.70,107.79,108.53,107.74,108.50,107.70,108.50,107.70,108.58,107.71,108.65,107.74,108.70,107.76,108.70,107.74,108.62,107.69,108.58,107.62,108.67,107.60,108.80,107.67,108.75,107.78,108.55,107.78,108.42,107.69,108.55,107.61,108.65,107.64,108.70,107.65,108.67,107.65,108.70,107.65,108.70,107.70,108.72,107.74,108.70,107.76,108.70,107.76,108.62
RZ_8272059_6106,0,5140,50,0,4,107.76,108.55,107.75,108.47,107.74,108.42,107.71,108.38,107.66,108.40,107.61,108.50,107.62,108.60,107.66,108.67,107.70,108.70,107.66,108.75,107.64,108.85,107.67,108.97,107.71,109.03,107.72,108.97,107.70,108.95,107.66,108.90,107.64,108.90,107.62,108.88,107.61,108.80,107.61,108.75,107.60,108.67,107.60,108.67,107.59,108.70,107.59,108.72,107.58,108.65,107.55,108.58,107.53,108.53,107.53,108.42,107.59,108.35,107.65,108.30,107.71,108.40,107.71,108.55,107.72,108.62,107.74,108.67,107.75,108.62,107.75,108.65,107.72,108.65,107.70,108.58,107.66,108.45,107.66,108.40,107.65,108.60,107.65,108.88,107.53,109.12,107.26,109.10,106.84,109.05,106.24,109.25,105.67,109.50,104.88,109.80,104.20,109.97,103.30,110.28
RZ_8272059_6107,0,5140,50,0,4,102.50,110.72,101.45,111.08,100.65,111.88,99.78,112.53,99.00,113.20,97.95,113.42,97.00,113.92,96.01,114.55,95.24,115.10,94.60,115.38,94.08,115.50,93.66,115.62,93.38,115.80,93.33,116.10,93.36,116.42,93.41,116.72,93.54,116.85,93.56,116.90,93.61,116.80,93.67,116.72,93.76,116.75,93.84,116.90,93.83,117.08,93.83,117.17,93.83,117.20,93.81,117.05,93.80,116.88,93.78,116.80,93.76,116.92,93.76,117.05,93.75,117.10,93.75,117.12,93.74,117.15,93.74,117.12,93.74,117.10,93.74,117.10,93.72,117.05,93.72,117.00,93.74,117.05,93.75,117.12,93.76,117.20,93.78,117.05,93.71,116.90,93.65,116.72,93.58,116.72,93.58,116.78,93.56,116.83,93.56,116.85,93.58,116.80,93.60,116.83
RZ_8272059_6108,0,5140,50,0,7,93.61,116.90,93.60,116.97,93.59,117.03,93.55,117.05,93.54,117.03,93.66,116.97,93.79,116.85,93.91,116.75,93.90,116.65,93.89,116.62,93.91,116.62,93.95,116.62,93.97,116.75,94.03,116.90,94.08,116.95,94.14,116.85,94.12,116.80,94.01,116.85,93.90,116.90,93.81,116.92,93.85,116.90,93.86,116.80,93.88,116.70,93.86,116.70,93.86,116.72,93.85,116.75,93.89,116.75,93.94,116.62,93.96,116.50,93.95,116.42,93.92,116.47,93.94,116.42,93.94,116.35,93.94,116.25,93.95,116.28,93.97,116.28,93.99,116.25,94.00,116.22,93.97,116.35,93.96,116.50,93.97,116.65,93.99,116.65,93.99,116.45,93.99,116.22,94.01,116.03,94.01,116.03,94.01,116.05,93.97,116.08,93.94,116.12,93.90,116.15
RZ_8272059_6109,0,5140,50,0,7,93.89,116.15,93.88,116.12,93.86,116.10,93.89,116.12,93.95,116.17,94.00,116.25,94.05,116.33,94.04,116.40,94.04,116.45,94.01,116.47,94.01,116.45,94.01,116.42,94.03,116.40,94.03,116.40,94.04,116.22,94.05,116.08,94.06,115.92,94.03,115.97,93.97,116.03,93.92,116.03,94.00,116.03,94.09,116.05,94.17,116.10,94.17,116.25,94.14,116.38,94.10,116.35,94.09,116.22,94.12,116.03,94.16,115.97,94.17,115.92,94.17,115.95,94.11,115.97,94.05,115.95,93.99,116.12,93.99,116.28,93.99,116.20,93.97,115.97,93.97,115.72,93.95,115.72,93.91,115.88,93.94,116.00,94.00,116.03,94.06,115.92,94.06,115.85,94.06,115.85,94.05,115.88,94.03,115.95,93.97,116.00,93.95,116.00,93.94,115.97
RZ_8272059_6110,0,5140,50,0,7,93.95,115.85,93.96,115.75,93.99,115.70,94.00,115.78,94.08,115.75,94.14,115.72,94.17,115.75,94.16,115.88,94.15,116.03,94.14,116.08,94.11,116.12,94.09,115.97,94.08,115.83,94.09,115.62,94.16,115.55,94.21,115.67,94.25,115.83,94.22,115.92,94.20,115.80,94.17,115.67,94.12,115.78,94.10,115.90,94.14,115.88,94.16,115.75,94.17,115.60,94.19,115.55,94.20,115.47,94.19,115.45,94.16,115.50,94.14,115.53,94.14,115.55,94.14,115.55,94.15,115.58,94.15,115.60,94.16,115.65,94.16,115.72,94.16,115.78,94.17,115.75,94.19,115.75,94.16,115.75,94.12,115.92,94.08,116.08,94.10,116.20,94.11,116.12,94.12,116.10,94.11,116.05,94.11,115.97,94.12,115.75,94.12,115.60,94.14,115.47
RZ_8272059_6111,0,5140,50,0,7,94.17,115.50,94.21,115.53,94.22,115.55,94.22,115.53,94.25,115.50,94.28,115.67,94.30,115.95,94.22,116.25,94.15,116.03,94.14,115.67,94.21,115.33,94.28,115.30,94.28,115.42,94.26,115.55,94.24,115.62,94.26,115.60,94.29,115.55,94.33,115.55,94.29,115.58,94.26,115.60,94.24,115.62,94.25,115.58,94.26,115.55,94.24,115.47,94.21,115.38,94.28,115.25,94.36,115.20,94.46,115.22,94.45,115.35,94.42,115.45,94.35,115.60,94.22,115.62,93.99,115.53,93.69,115.40,93.38,115.22,92.92,115.22,92.28,115.20,91.54,115.20,90.89,115.22,90.08,115.28,89.04,115.35,88.01,115.05,86.91,114.78,85.92,114.50,84.88,114.53,83.96,114.30,82.91,114.03,81.89,113.65,80.91,113.40,80.28,113.12
RZ_8272059_6112,0,5140,50,0,7,79.67,112.83,79.12,112.58,78.61,112.38,78.03,112.00,77.74,111.62,77.30,111.25,76.89,111.08,76.46,110.78,76.05,110.58,75.79,110.50,75.45,110.47,75.24,110.42,75.01,110.20,74.80,110.00,74.64,109.70,74.54,109.62,74.51,109.53,74.50,109.47,74.53,109.40,74.53,109.33,74.49,109.45,74.44,109.58,74.41,109.45,74.40,109.17,74.41,108.92,74.45,108.90,74.47,108.88,74.50,108.85,74.50,108.65,74.50,108.45,74.50,108.30,74.53,108.30,74.55,108.38,74.55,108.45,74.54,108.50,74.55,108.42,74.60,108.35,74.62,108.38,74.58,108.62,74.54,108.88,74.50,108.97,74.49,108.95,74.54,108.92,74.60,108.92,74.64,108.95,74.62,108.90,74.59,108.90,74.58,108.92,74.56,108.92,74.56,108.90
RZ_8272059_6113,0,5140,50,0,7,74.54,108.90,74.53,108.95,74.54,109.00,74.56,109.03,74.61,109.00,74.62,109.00,74.70,109.03,74.75,109.17,74.76,109.33,74.72,109.28,74.69,109.10,74.71,108.83,74.75,108.75,74.80,108.67,74.84,108.67,74.86,108.67,74.86,108.72,74.86,108.83,74.88,108.90,74.90,108.97,74.91,109.03,74.92,109.00,74.92,108.90,74.92,108.83,74.90,108.83,74.88,108.85,74.85,108.88,74.84,108.88,74.88,108.90,74.92,108.90,74.99,108.88,75.00,108.83,75.00,108.95,75.00,109.10,75.00,109.17,75.03,109.08,75.05,109.05,75.06,109.10,75.06,109.05,75.09,108.90,75.11,108.80,75.14,108.80,75.15,108.83,75.16,108.80,75.21,108.85,75.25,108.95,75.22,109.12,75.17,109.25,75.11,109.15,75.09,108.95
RZ_8272059_6114,0,5140,50,0,7,75.06,108.75,75.05,108.75,75.12,108.90,75.20,109.05,75.31,109.20,75.36,109.10,75.40,109.00,75.39,108.90,75.33,108.90,75.26,108.90,75.22,108.90,75.29,108.90,75.35,108.90,75.36,108.92,75.33,108.90,75.29,108.88,75.28,108.95,75.28,109.08,75.26,109.20,75.26,109.22,75.28,109.22,75.29,109.33,75.30,109.45,75.34,109.53,75.39,109.50,75.46,109.25,75.50,109.03,75.55,108.67,75.54,108.55,75.53,108.55,75.50,108.65,75.47,108.78,75.44,108.75,75.41,108.70,75.42,108.62,75.50,108.75,75.58,108.90,75.59,109.00,75.51,108.95,75.42,108.85,75.39,108.67,75.40,108.50,75.41,108.47,75.45,108.50,75.47,108.55,75.50,108.65,75.50,108.80,75.50,108.95,75.50,108.95,75.47,108.78
RZ_8272059_6115,0,5140,50,0,7,75.45,108.60,75.46,108.62,75.50,108.83,75.54,109.03,75.56,109.00,75.55,109.00,75.51,108.97,75.49,108.97,75.49,108.97,75.50,108.97,75.51,109.00,75.51,109.03,75.51,108.95,75.51,108.85,75.53,108.72,75.54,108.70,75.61,108.72,75.66,108.78,75.66,108.83,75.60,108.80,75.54,108.88,75.54,108.92,75.54,109.05,75.54,109.10,75.54,109.10,75.54,109.10,75.54,109.08,75.60,109.05,75.65,109.00,75.67,108.92,75.60,108.88,75.53,108.88,75.49,108.88,75.49,108.88,75.50,109.03,75.51,109.20,75.56,109.33,75.58,109.25,75.61,109.10,75.64,108.97,75.66,108.92,75.67,108.88,75.66,108.85,75.62,108.88,75.59,108.92,75.58,108.92,75.59,108.85,75.59,108.80,75.56,108.83,75.54,108.85
RZ_8272059_6116,0,5140,50,0,4,75.54,108.78,75.58,108.70,75.61,108.62,75.65,108.62,75.70,108.70,75.66,108.75,75.59,108.80,75.60,108.65,75.67,108.55,75.76,108.47,75.76,108.55,75.76,108.70,75.69,108.83,75.65,108.88,75.61,108.88,75.64,108.83,75.62,108.88,75.60,108.92,75.59,108.88,75.59,108.78,75.61,108.67,75.65,108.70,75.69,108.70,75.67,108.67,75.64,108.65,75.60,108.60,75.60,108.60,75.59,108.62,75.59,108.65,75.58,108.65,75.55,108.67,75.54,108.70,75.54,108.72,75.56,108.75,75.59,108.78,75.59,108.83,75.59,108.85,75.58,108.88,75.54,108.90,75.50,108.92,75.49,108.95,75.51,108.95,75.55,108.92,75.58,108.97,75.60,109.10,75.60,109.22,75.60,109.28,75.64,109.25,75.70,109.25,75.76,109.25
RZ_8272059_6117,0,5140,50,0,4,75.72,109.28,75.67,109.35,75.60,109.40,75.59,109.33,75.59,109.12,75.60,108.95,75.58,108.90,75.54,109.00,75.58,109.08,75.64,109.12,75.71,109.10,75.71,109.12,75.74,109.17,75.76,109.22,75.76,109.35,75.72,109.40,75.66,109.17,75.65,108.90,75.67,108.75,75.71,108.88,75.75,109.00,75.74,109.00,75.74,108.95,75.75,108.83,75.74,108.70,75.72,108.62,75.72,108.60,75.70,108.70,75.67,108.80,75.64,108.85,75.64,108.78,75.64,108.80,75.67,108.88,75.71,108.95,75.76,108.95,75.78,108.95,75.74,108.97,75.67,109.03,75.61,109.05,75.62,109.08,75.65,109.10,75.70,109.10,75.74,109.12,75.78,109.12,75.79,109.15,75.79,109.20,75.78,109.20,75.76,109.15,75.75,109.00,75.74,108.90
RZ_8272059_6118,0,5140,51,0,4,75.71,108.78,75.69,108.75,75.70,108.70,75.72,108.72,75.72,108.78,75.71,108.85,75.69,108.85,75.67,108.85,75.64,108.85,75.61,109.03,75.61,109.20,75.64,109.40,75.65,109.40,75.65,109.20,75.67,109.00,75.69,108.80,75.74,108.78,75.78,108.85,75.80,108.90,75.78,108.97,75.76,109.05,75.74,109.12,75.72,109.17,75.71,109.15,75.72,109.03,75.71,108.92,75.70,108.80,75.67,108.78,75.67,108.75,75.62,108.75,75.59,108.88,75.55,109.00,75.54,109.10,75.55,109.05,75.60,109.05,75.65,109.03,75.70,109.03,75.74,108.97,75.75,108.95,75.76,108.97,75.78,109.03,75.79,109.05,75.79,109.05,75.79,109.08,75.79,109.10,75.79,109.17,75.75,109.22,75.70,109.30,75.65,109.20,75.65,109.05,75.67,108.88
RZ_8272059_6119,0,5140,51,0,4,75.69,108.83,75.71,108.83,75.72,108.85,75.74,108.88,75.72,108.90,75.71,108.92,75.69,108.92,75.69,108.95,75.69,108.97,75.67,109.00,75.66,109.03,75.61,109.05,75.55,109.05,75.49,109.00,75.44,108.90,75.41,108.90,75.40,108.92,75.41,108.85,75.47,108.60,75.55,108.35,75.61,108.30,75.60,108.40,75.58,108.50,75.54,108.58,75.55,108.60,75.56,108.55,75.59,108.50,75.59,108.53,75.58,108.60,75.60,108.72,75.62,108.78,75.65,108.80,75.64,108.78,75.62,108.75,75.61,108.65,75.60,108.58,75.59,108.62,75.58,108.75,75.58,108.90,75.59,108.95,75.59,108.80,75.59,108.62,75.59,108.50,75.56,108.55,75.55,108.60,75.58,108.60,75.61,108.60,75.66,108.60,75.66,108.65,75.65,108.65,75.62,108.62
RZ_8272059_6120,0,5140,50,0,4,75.59,108.60,75.55,108.58,75.53,108.60,75.49,108.70,75.50,108.75,75.58,108.70,75.65,108.58,75.71,108.42,75.70,108.42,75.70,108.45,75.70,108.50,75.65,108.50,75.61,108.47,75.59,108.38,75.56,108.33,75.53,108.30,75.50,108.33,75.49,108.25,75.45,108.15,75.40,108.22,75.46,108.35,75.58,108.47,75.64,108.40,75.59,108.35,75.61,108.33,75.69,108.35,75.74,108.33,75.70,108.28,75.66,108.30,75.64,108.38,75.62,108.42,75.62,108.42,75.61,108.45,75.60,108.42,75.59,108.42,75.61,108.42,75.65,108.40,75.69,108.40,75.86,108.38,76.01,108.50,76.31,108.65,76.54,108.92,76.88,109.03,77.26,109.42,77.84,110.08,78.42,110.72,79.09,111.35,79.66,112.17,80.20,112.97,80.71,113.65
RZ_8272059_6121,0,5140,50,0,4,81.19,113.88,81.60,114.38,81.88,114.75,82.00,115.42,82.17,116.05,82.29,116.97,82.45,117.47,82.75,117.92,83.01,118.05,83.26,118.38,83.26,118.83,83.24,119.25,83.21,119.78,83.30,120.00,83.40,120.20,83.60,120.17,83.66,120.25,83.74,120.30,83.70,120.40,83.69,120.58,83.66,120.78,83.64,121.05,83.66,121.33,83.71,121.58,83.78,121.72,83.79,121.75,83.67,121.85,83.55,121.92,83.41,121.97,83.40,121.92,83.46,121.88,83.53,121.85,83.60,121.85,83.60,121.95,83.61,122.08,83.64,122.20,83.54,122.28,83.42,122.28,83.30,122.30,83.29,122.28,83.29,122.25,83.30,122.22,83.33,122.20,83.34,122.20,83.34,122.22,83.33,122.22,83.31,122.35,83.29,122.45,83.28,122.47,83.25,122.35
RZ_8272059_6122,0,5140,50,0,4,83.22,122.22,83.25,122.15,83.30,122.15,83.34,122.12,83.33,122.12,83.31,122.12,83.33,122.15,83.28,122.17,83.22,122.22,83.19,122.25,83.20,122.08,83.21,121.88,83.24,121.67,83.25,121.67,83.26,121.67,83.28,121.62,83.29,121.60,83.30,121.60,83.30,121.62,83.29,121.58,83.28,121.53,83.26,121.42,83.25,121.40,83.25,121.22,83.24,121.10,83.21,121.00,83.19,121.05,83.19,121.05,83.19,121.05,83.20,121.08,83.22,121.05,83.26,121.00,83.22,121.08,83.17,121.22,83.12,121.30,83.12,121.25,83.11,121.20,83.11,121.17,83.11,121.17,83.12,121.17,83.09,121.17,83.05,121.25,83.00,121.30,83.00,121.22,82.99,121.10,82.99,121.05,82.99,121.17,82.92,121.33,82.89,121.08,82.83,120.72
RZ_8272059_6123,0,5140,50,0,4,82.80,120.70,82.88,121.03,82.96,121.35,83.06,121.35,83.08,121.38,83.08,121.25,83.09,121.12,83.09,121.00,83.09,121.00,83.10,121.03,83.10,121.00,83.09,121.00,83.09,120.92,83.10,120.85,83.09,120.83,83.08,120.85,83.06,120.88,83.01,120.83,82.96,120.72,82.92,120.62,82.94,120.83,82.94,121.05,82.92,121.25,82.92,121.22,82.97,121.28,83.01,121.35,83.04,121.45,83.04,121.45,83.05,121.40,83.08,121.28,83.06,121.15,83.05,121.08,83.04,121.08,83.05,121.12,83.04,121.20,83.04,121.33,83.05,121.35,83.05,121.30,83.03,121.15,83.03,121.00,83.04,120.92,83.06,120.85,83.03,120.78,82.99,120.72,82.92,120.72,82.90,120.72,82.85,120.67,82.83,120.62,82.78,120.72,82.74,120.88
RZ_8272059_6124,0,5140,50,0,4,82.80,121.00,82.86,120.97,82.92,120.83,82.89,120.70,82.90,120.60,82.92,120.62,82.95,120.65,82.97,120.67,82.97,120.65,82.97,120.55,82.97,120.45,82.95,120.60,82.96,120.83,82.97,121.00,83.00,120.97,83.00,120.97,83.00,120.92,83.00,120.85,83.00,120.80,82.99,120.83,82.97,120.88,82.95,120.92,82.95,121.00,82.94,121.03,82.90,121.03,82.88,121.00,82.85,121.12,82.88,121.28,82.91,121.35,82.96,121.25,82.97,121.15,82.95,121.10,82.92,121.08,82.90,121.03,82.90,120.97,82.91,120.92,82.91,120.92,82.92,120.90,82.94,120.88,82.94,120.85,82.92,120.85,82.88,120.85,82.84,120.85,82.81,120.85,82.80,120.85,82.78,120.83,82.75,120.80,82.72,120.78,82.75,120.78,82.76,120.75
RZ_8272059_6125,0,5140,50,0,4,82.75,120.75,82.72,120.78,82.70,120.83,82.69,120.72,82.67,120.58,82.70,120.45,82.74,120.45,82.79,120.45,82.81,120.45,82.83,120.45,82.80,120.62,82.75,120.78,82.71,120.90,82.70,120.88,82.71,120.88,82.74,120.83,82.75,120.78,82.80,120.72,82.86,120.70,82.86,120.62,82.83,120.53,82.79,120.42,82.80,120.40,82.79,120.35,82.79,120.03,82.83,119.70,82.86,119.50,82.90,119.58,82.88,119.58,82.83,119.47,82.78,119.30,82.78,119.17,82.78,118.92,82.83,118.75,82.88,117.97,82.94,116.60,82.95,115.15,83.20,113.78,83.50,112.95,83.78,112.25,83.75,114.00,83.62,117.58,83.53,123.00,83.64,128.53,83.85,135.07,84.08,142.78,84.10,151.72,83.94,161.70,83.72,172.68,83.53,183.60
RZ_8272059_6126,0,5140,51,0,4,83.42,195.03,83.44,206.45,83.78,218.68,84.17,230.10,83.58,241.65,82.74,251.95,81.86,258.60,81.94,261.38,81.94,261.38
RZ_8272059_6127,0,5140,51,0,4,91.96,273.70,91.96,273.70,91.67,272.80,91.34,270.55,91.00,268.23,91.55,264.12,91.97,260.02,91.96,254.62,91.00,250.78,89.96,247.32,89.25,243.30,88.88,238.88,89.24,234.45,89.67,230.47,90.29,226.75,90.62,222.60,91.26,218.38,91.71,213.82,91.88,209.35
RZ_8272059_6128,0,5140,50,0,4,91.78,205.03,91.66,201.28,91.40,197.38,91.14,193.15,91.00,188.65,91.26,184.78,91.80,180.93,92.21,177.32,92.51,173.60,92.54,170.20,92.56,167.25,92.60,164.12,92.64,161.25,92.55,157.90,92.54,154.60,92.50,151.72,92.58,148.60,92.34,146.07,92.12,143.18,91.88,141.00,91.83,138.50,91.76,136.38,91.40,134.32,91.08,132.22,90.94,130.10,91.12,127.78,91.29,126.25,91.28,123.83,91.08,122.25,90.89,119.92,90.70,118.47,90.71,116.55,90.75,114.78,90.79,113.03,90.90,111.35,91.00,109.62,91.09,108.20,91.11,107.12,91.16,105.83,91.21,104.65,91.25,103.38,91.29,102.42,91.35,101.30,91.42,99.80,91.47,99.00,91.49,98.53,91.50,98.25,91.53,98.00,91.55,97.75,91.59,97.22
RZ_8272059_6129,0,5140,51,0,4,91.65,96.62,91.71,96.03,91.69,96.20,91.61,96.45,91.49,96.88,91.34,97.15,91.22,97.72,91.06,98.30,90.96,98.90,90.85,99.20,90.84,99.35,90.81,99.60,90.71,100.10,90.60,100.95,90.44,101.78,90.36,102.53,90.25,102.95,90.22,103.33,90.21,103.50,90.17,103.97,90.12,104.28,90.08,104.67,90.05,104.78,90.03,104.92,90.01,105.03,89.92,105.12,89.84,105.17,89.78,105.30,89.80,105.40,89.84,105.45,89.83,105.40,89.83,105.28,89.86,105.17,89.90,105.25,89.83,105.60,89.70,105.95,89.53,106.10,89.46,106.08,89.41,106.08,89.42,106.22,89.46,106.42,89.47,106.65,89.49,106.67,89.46,106.70,89.47,106.65,89.49,106.67,89.47,106.75,89.46,107.03,89.44,107.25,89.46,107.40,89.47,107.35
RZ_8272059_6130,0,5140,50,0,4,89.49,107.35,89.47,107.25,89.45,107.15,89.45,107.03,89.38,107.05,89.29,107.15,89.20,107.28,89.19,107.50,89.20,107.70,89.21,107.88,89.20,107.97,89.17,108.10,89.15,108.12,89.12,108.03,89.09,107.92,89.06,107.90,89.08,107.88,89.15,107.85,89.22,107.83,89.31,107.83,89.33,107.78,89.34,107.72,89.34,107.80,89.34,107.92,89.33,108.05,89.31,108.05,89.28,108.15,89.22,108.22,89.20,108.28,89.15,108.20,89.11,108.12,89.06,108.10,89.03,108.12,89.01,108.15,89.01,108.17,89.05,108.30,89.09,108.42,89.12,108.50,89.11,108.45,89.04,108.38,88.96,108.35,88.99,108.40,89.09,108.45,89.19,108.55,89.08,108.65,88.95,108.78,88.84,108.80,88.83,108.72,88.91,108.62,89.04,108.70
RZ_8272059_6131,0,5140,51,0,4,89.17,108.88,89.16,109.08,89.09,109.08,89.00,109.00,88.96,108.95,88.95,108.97,88.95,108.90,88.96,108.85,88.99,108.78,89.01,108.78,89.05,108.78,89.09,108.85,89.01,108.92,88.91,109.03,88.81,109.08,88.81,109.10,88.80,109.17,88.78,109.22,88.75,109.25,88.71,109.25,88.67,109.25,88.64,109.25,88.75,109.17,88.88,109.10,88.95,109.03,88.89,109.05,88.84,109.08,88.83,109.05,88.83,109.03,88.83,108.95,88.75,108.95,88.67,109.03,88.69,109.10,88.76,109.20,88.86,109.17,88.89,109.17,88.89,109.10,88.83,109.03,88.76,109.12,88.72,109.30,88.72,109.47,88.72,109.53,88.72,109.55,88.72,109.58,88.72,109.58,88.74,109.53,88.78,109.35,88.81,109.20,88.81,109.20,88.80,109.30,88.79,109.40
RZ_8272059_6132,0,5140,50,0,4,88.74,109.42,88.70,109.47,88.69,109.45,88.71,109.45,88.74,109.40,88.71,109.40,88.65,109.35,88.59,109.30,88.55,109.33,88.54,109.38,88.51,109.40,88.49,109.33,88.46,109.40,88.46,109.53,88.45,109.67,88.42,109.72,88.40,109.75,88.41,109.70,88.47,109.58,88.54,109.45,88.55,109.38,88.58,109.30,88.60,109.20,88.59,109.25,88.54,109.38,88.47,109.45,88.50,109.38,88.55,109.30,88.51,109.28,88.42,109.30,88.34,109.35,88.35,109.42,88.35,109.45,88.39,109.47,88.42,109.50,88.46,109.50,88.47,109.53,88.46,109.55,88.45,109.58,88.44,109.50,88.44,109.40,88.46,109.40,88.47,109.53,88.44,109.50,88.38,109.40,88.29,109.33,88.28,109.35,88.35,109.38,88.44,109.53,88.44,109.70
RZ_8272059_6133,0,5140,50,0,4,88.34,109.88,88.34,109.85,88.42,109.83,88.49,109.80,88.45,109.78,88.39,109.80,88.36,109.83,88.34,109.83,88.34,109.83,88.33,109.83,88.30,109.83,88.29,109.83,88.26,109.85,88.30,109.88,88.36,109.88,88.42,109.85,88.46,109.83,88.47,109.75,88.45,109.78,88.41,109.75,88.36,109.72,88.35,109.67,88.35,109.67,88.35,109.72,88.35,109.83,88.36,109.90,88.39,109.92,88.41,109.90,88.44,109.85,88.42,109.80,88.38,109.80,88.33,109.80,88.31,109.88,88.34,109.92,88.34,109.97,88.30,109.88,88.29,109.80,88.29,109.90,88.30,110.12,88.30,110.33,88.31,110.33,88.31,110.35,88.36,110.35,88.42,110.38,88.44,110.42,88.39,110.40,88.35,110.25,88.35,110.12,88.33,110.10,88.28,110.00
RZ_8272059_6134,0,5140,50,0,4,88.26,109.90,88.31,109.85,88.39,109.90,88.45,109.97,88.47,109.95,88.36,109.97,88.26,109.97,88.14,110.03,88.11,110.05,88.09,110.05,88.09,110.03,88.15,110.00,88.20,109.97,88.25,109.95,88.22,109.92,88.19,109.90,88.22,109.83,88.29,109.78,88.36,109.83,88.38,109.92,88.38,110.03,88.42,109.95,88.47,109.88,88.42,109.80,88.31,109.90,88.20,109.97,88.20,110.05,88.20,110.05,88.22,110.03,88.25,110.00,88.29,109.88,88.29,109.75,88.29,109.65,88.28,109.65,88.26,109.67,88.22,109.67,88.20,109.70,88.19,109.70,88.21,109.67,88.28,109.67,88.34,109.67,88.36,109.75,88.34,109.83,88.25,109.92,88.16,110.00,88.17,110.05,88.26,110.10,88.28,110.10,88.21,109.97,88.15,109.88
RZ_8272059_6135,0,5140,50,0,4,88.14,109.78,88.12,109.80,88.12,109.83,88.15,109.75,88.16,109.67,88.16,109.60,88.15,109.60,88.16,109.58,88.17,109.55,88.19,109.58,88.20,109.60,88.20,109.60,88.20,109.50,88.21,109.45,88.12,109.45,88.03,109.60,88.03,109.75,88.11,109.90,88.16,109.90,88.11,109.95,88.08,109.97,88.09,109.80,88.10,109.62,88.09,109.50,88.08,109.55,88.08,109.65,88.09,109.75,88.09,109.85,88.12,109.80,88.16,109.70,88.15,109.60,88.10,109.60,88.04,109.60,88.03,109.58,88.00,109.55,88.00,109.58,88.00,109.60,88.01,109.62,88.01,109.62,88.01,109.67,88.03,109.70,88.05,109.58,88.08,109.42,88.11,109.38,88.12,109.50,88.14,109.28,88.10,108.95,87.94,108.67,87.76,108.72,87.54,108.78
RZ_8272059_6136,0,5140,51,0,4,87.29,108.80,86.99,108.67,86.41,108.35,85.97,108.00,85.42,107.78,85.11,107.47,84.55,107.17,84.09,106.60,83.47,106.10,83.08,105.50,82.53,105.17,82.24,105.08,81.89,105.05,81.72,105.03,81.55,104.92,81.46,104.83,81.31,104.53,81.19,104.28,81.01,104.00,80.94,103.97,80.88,103.92,80.78,103.85,80.67,103.70,80.47,103.28,80.38,102.95,80.26,102.70,80.22,102.70,80.16,102.58,80.04,102.47,79.95,102.35,79.89,102.58,79.90,102.83,79.91,102.95,79.91,102.75,79.84,102.58,79.75,102.55,79.67,102.65,79.67,102.33,79.71,101.97,79.75,101.85,79.79,102.08,79.70,102.30,79.60,102.28,79.49,102.08,79.46,101.90,79.50,101.67,79.56,101.62,79.59,101.62,79.54,101.70,79.49,101.78,79.50,101.78
RZ_8272059_6137,0,5140,51,0,4,79.51,101.85,79.53,101.90,79.54,102.00,79.54,102.03,79.56,102.08,79.58,102.08,79.59,102.05,79.56,101.97,79.56,101.92,79.60,101.90,79.66,101.88,79.69,101.83,79.70,101.90,79.69,101.97,79.66,102.05,79.66,102.03,79.69,101.92,79.70,101.85,79.70,101.83,79.69,101.85,79.69,101.67,79.70,101.50,79.70,101.47,79.70,101.60,79.70,101.80,79.71,101.88,79.71,101.92,79.72,101.90,79.71,102.00,79.71,102.12,79.70,102.25,79.70,102.25,79.71,102.12,79.72,102.03,79.69,102.00,79.64,102.10,79.56,102.20,79.54,102.20,79.50,102.15,79.50,102.10,79.46,102.05,79.45,102.05,79.45,102.03,79.49,102.03,79.59,102.03,79.67,102.03,79.75,102.05,79.75,102.28,79.76,102.50,79.78,102.65,79.79,102.60
RZ_8272059_6138,0,5140,51,0,4,79.78,102.55,79.78,102.55,79.80,102.53,79.81,102.50,79.81,102.55,79.83,102.58,79.81,102.45,79.79,102.28,79.76,102.25,79.75,102.38,79.74,102.50,79.74,102.50,79.80,102.53,79.86,102.60,79.85,102.65,79.83,102.67,79.79,102.67,79.79,102.67,79.76,102.67,79.72,102.75,79.71,102.83,79.71,102.92,79.76,102.97,79.79,102.95,79.80,102.85,79.79,102.72,79.79,102.65,79.79,102.60,79.84,102.55,79.89,102.47,79.90,102.47,79.85,102.47,79.80,102.60,79.80,102.75,79.80,102.88,79.81,102.88,79.84,102.85,79.85,102.72,79.84,102.58,79.80,102.50,79.84,102.55,79.91,102.67,79.88,102.72,79.76,102.70,79.70,102.62,79.74,102.65,79.80,102.75,79.83,102.90,79.85,102.90,79.86,102.90,79.88,102.88
RZ_8272059_6139,0,5140,51,0,4,79.89,102.90,79.90,102.92,79.90,102.88,79.91,102.75,79.91,102.65,79.90,102.62,79.88,102.60,79.92,102.60,80.00,102.60,79.97,102.62,79.89,102.65,79.84,102.60,79.92,102.58,80.03,102.45,80.06,102.38,80.01,102.55,79.99,102.78,79.97,102.97,80.00,102.92,80.01,102.88,79.94,102.88,79.84,102.75,79.83,102.62,79.90,102.55,79.97,102.67,79.97,102.78,79.99,102.83,80.01,102.88,80.03,102.92,79.99,102.97,79.97,102.97,79.96,102.97,80.00,103.03,80.00,103.05,80.00,103.10,80.04,103.10,80.06,103.10,80.10,103.10,80.10,103.05,80.03,103.03,79.94,102.97,79.86,103.00,79.88,103.03,79.91,103.10,79.94,103.12,79.95,103.00,79.95,102.83,79.94,102.67,79.91,102.72,79.88,102.78,79.92,102.78
RZ_8272059_6140,0,5140,50,0,7,79.99,102.78,80.03,102.90,79.96,103.03,79.90,103.17,79.96,103.15,80.08,103.17,80.17,103.20,80.19,103.12,80.19,103.00,80.17,102.95,80.15,103.05,80.12,103.08,80.12,103.00,80.11,102.95,80.11,102.95,80.10,102.95,80.12,102.95,80.15,103.12,80.17,103.33,80.16,103.38,80.09,103.22,80.01,103.10,79.97,103.08,79.96,103.05,79.97,102.97,80.00,102.92,80.03,102.85,80.04,102.80,80.06,102.75,80.08,102.78,80.12,102.88,80.14,103.10,80.14,103.30,80.12,103.40,80.12,103.33,80.14,103.17,80.06,103.15,80.00,103.15,79.97,103.22,80.01,103.22,80.05,103.20,80.04,103.12,80.04,102.97,80.05,102.85,80.09,102.97,80.12,103.15,80.17,103.28,80.19,103.22,80.17,103.17,80.15,103.20
RZ_8272059_6141,0,5140,50,0,7,80.12,103.35,80.12,103.47,80.12,103.58,80.11,103.50,80.11,103.25,80.12,103.05,80.14,102.88,80.12,102.85,80.12,102.85,80.11,102.85,80.09,102.83,80.08,102.80,80.15,102.88,80.24,103.03,80.25,103.20,80.19,103.30,80.14,103.25,80.12,103.15,80.10,103.05,80.08,102.95,80.06,102.92,80.06,103.00,80.05,103.12,80.04,103.22,80.01,103.22,80.01,103.25,79.99,103.33,79.97,103.30,79.96,103.20,79.96,103.17,80.04,103.28,80.12,103.35,80.22,103.28,80.24,103.22,80.21,103.22,80.20,103.28,80.20,103.35,80.20,103.35,80.16,103.50,80.12,103.62,80.10,103.78,80.11,103.80,80.12,103.78,80.14,103.65,80.15,103.42,80.15,103.30,80.16,103.25,80.17,103.30,80.19,103.38,80.17,103.45
RZ_8272059_6142,0,5140,50,0,7,80.15,103.53,80.12,103.55,80.12,103.33,80.12,103.10,80.12,102.85,80.15,102.85,80.17,102.83,80.20,102.85,80.24,103.00,80.28,103.15,80.30,103.17,80.28,103.08,80.22,103.15,80.21,103.33,80.19,103.38,80.20,103.25,80.22,103.15,80.25,103.17,80.30,103.10,80.35,102.97,80.40,102.90,80.40,102.97,80.38,103.03,80.29,103.05,80.19,103.03,80.11,103.00,80.11,103.00,80.14,103.00,80.15,103.03,80.15,103.03,80.15,103.03,80.19,103.05,80.24,103.05,80.29,103.05,80.30,103.00,80.31,102.92,80.33,102.78,80.34,102.70,80.31,102.83,80.30,103.03,80.21,103.15,80.12,103.12,80.04,103.08,80.11,103.08,80.19,103.15,80.28,103.25,80.29,103.28,80.30,103.20,80.31,103.12,80.22,103.15
RZ_8272059_6143,0,5140,51,0,7,80.15,103.12,80.17,103.08,80.26,102.97,80.33,102.92,80.30,103.03,80.29,103.10,80.26,103.10,80.21,102.95,80.16,102.88,80.14,102.90,80.12,103.05,80.11,103.20,80.10,103.35,80.14,103.45,80.19,103.40,80.31,103.28,80.40,103.25,80.45,103.38,80.42,103.47,80.39,103.45,80.31,103.47,80.28,103.58,80.28,103.72,80.30,103.78,80.34,103.75,80.36,103.62,80.36,103.53,80.34,103.45,80.29,103.47,80.24,103.50,80.20,103.50,80.17,103.38,80.17,103.28,80.20,103.15,80.21,103.15,80.24,103.12,80.25,103.10,80.31,103.15,80.36,103.20,80.40,103.28,80.41,103.22,80.42,103.17,80.42,103.10,80.42,103.05,80.42,103.08,80.42,103.12,80.42,103.17,80.41,103.17,80.40,103.17,80.40,103.28,80.44,103.38
RZ_8272059_6144,0,5140,50,0,7,80.46,103.42,80.41,103.38,80.34,103.30,80.25,103.28,80.24,103.30,80.26,103.33,80.30,103.33,80.35,103.33,80.36,103.42,80.38,103.53,80.31,103.40,80.25,103.17,80.25,103.10,80.30,103.22,80.35,103.40,80.34,103.45,80.33,103.45,80.30,103.40,80.30,103.40,80.33,103.40,80.35,103.40,80.41,103.35,80.44,103.33,80.47,103.33,80.49,103.33,80.42,103.33,80.35,103.33,80.29,103.33,80.30,103.28,80.34,103.25,80.35,103.20,80.39,103.22,80.42,103.28,80.49,103.35,80.51,103.40,80.51,103.42,80.50,103.42,80.51,103.40,80.54,103.33,80.56,103.22,80.56,103.12,80.42,103.08,80.26,103.10,80.15,103.20,80.22,103.30,80.31,103.40,80.36,103.40,80.39,103.40,80.39,103.40,80.38,103.45
RZ_8272059_6145,0,5140,50,0,7,80.34,103.50,80.31,103.58,80.35,103.58,80.41,103.58,80.49,103.58,80.50,103.58,80.47,103.55,80.44,103.53,80.38,103.53,80.34,103.50,80.31,103.35,80.33,103.22,80.38,102.97,80.41,102.88,80.42,103.03,80.42,103.30,80.41,103.55,80.45,103.55,80.47,103.40,80.51,103.28,80.50,103.28,80.51,103.58,80.53,103.88,80.55,103.95,80.58,103.85,80.61,103.58,80.58,103.38,80.46,103.20,80.34,103.35,80.33,103.47,80.36,103.47,80.45,103.33,80.51,103.15,80.51,103.12,80.47,103.10,80.45,103.10,80.45,103.10,80.45,103.25,80.53,103.40,80.59,103.53,80.61,103.53,80.55,103.60,80.44,103.67,80.39,103.78,80.38,103.83,80.40,103.95,80.44,104.03,80.41,103.92,80.39,103.72,80.35,103.50
RZ_8272059_6146,0,5140,50,0,7,80.34,103.33,80.29,103.25,80.25,103.17,80.31,103.25,80.45,103.28,80.60,103.30,80.54,103.30,80.42,103.33,80.38,103.33,80.49,103.33,80.59,103.33,80.56,103.35,80.49,103.35,80.45,103.35,80.45,103.40,80.46,103.45,80.45,103.53,80.46,103.47,80.46,103.45,80.44,103.40,80.42,103.42,80.42,103.47,80.42,103.55,80.44,103.45,80.45,103.30,80.46,103.15,80.49,103.15,80.51,103.15,80.56,103.25,80.55,103.30,80.53,103.28,80.49,103.10,80.54,103.03,80.61,102.97,80.66,103.00,80.66,103.05,80.67,103.08,80.69,103.10,80.70,103.05,80.70,103.08,80.69,103.17,80.70,103.30,80.70,103.53,80.70,103.72,80.61,103.88,80.53,103.88,80.49,103.90,80.54,103.88,80.59,103.83,80.60,103.75
RZ_8272059_6147,0,5140,50,0,7,80.62,103.72,80.64,103.62,80.65,103.55,80.62,103.42,80.60,103.40,80.58,103.47,80.61,103.53,80.66,103.50,80.70,103.38,80.66,103.25,80.62,103.22,80.66,103.30,80.74,103.33,80.79,103.38,80.76,103.33,80.74,103.33,80.72,103.35,80.72,103.42,80.71,103.50,80.70,103.53,80.69,103.58,80.69,103.60,80.65,103.62,80.61,103.60,80.58,103.58,80.59,103.55,80.62,103.55,80.69,103.53,80.71,103.50,80.70,103.47,80.65,103.45,80.61,103.42,80.60,103.40,80.58,103.40,80.58,103.42,80.59,103.45,80.62,103.42,80.65,103.40,80.69,103.35,80.71,103.30,80.75,103.25,80.79,103.22,80.75,103.28,80.71,103.33,80.66,103.40,80.66,103.50,80.65,103.55,80.65,103.60,80.61,103.60,80.59,103.58
RZ_8272059_6148,0,5140,50,0,7,80.56,103.50,80.56,103.38,80.56,103.33,80.58,103.33,80.60,103.35,80.61,103.35,80.62,103.35,80.60,103.35,80.65,103.40,80.71,103.42,80.78,103.42,80.72,103.42,80.66,103.55,80.60,103.70,80.59,103.70,80.60,103.58,80.62,103.42,80.67,103.40,80.70,103.38,80.74,103.33,80.74,103.28,80.74,103.20,80.72,103.15,80.67,103.08,80.60,103.03,80.53,103.00,80.51,103.00,80.54,103.05,80.55,103.08,80.56,103.12,80.56,103.20,80.55,103.28,80.54,103.35,80.54,103.35,80.62,103.33,80.70,103.28,80.78,103.20,80.79,103.15,80.81,103.10,80.83,103.03,80.83,102.90,80.76,102.88,80.71,102.92,80.66,103.08,80.64,103.03,80.61,102.90,80.60,102.90,80.60,103.03,80.60,103.15,80.59,103.15
RZ_8272059_6149,0,5140,49,0,7,80.56,103.10,80.53,103.08,80.55,103.00,80.59,102.97,80.62,102.97,80.60,102.97,80.60,102.90,80.59,102.85,80.59,102.83,80.58,102.80,80.56,102.75,80.54,102.72,80.53,102.80,80.51,102.88,80.53,102.97,80.54,103.00,80.54,103.05,80.55,103.08,80.56,103.05,80.58,103.00,80.59,102.90,80.61,102.85,80.62,102.83,80.64,102.65,80.65,102.47,80.61,102.53,80.56,102.75,80.51,102.88,80.50,102.72,80.49,102.58,80.47,102.55,80.47,102.58,80.47,102.58,80.47,102.58,80.45,102.55,80.42,102.55,80.42,102.55,80.49,102.58,80.55,102.60,80.59,102.58,80.62,102.53,80.65,102.53,80.64,102.60,80.61,102.62,80.56,102.58,80.51,102.53,80.45,102.58,80.45,102.67,80.47,102.65
RZ_8272059_6150,0,5140,50,0,7,80.51,102.58,80.53,102.53,80.53,102.62,80.50,102.65,80.49,102.62,80.44,102.60,80.40,102.58,80.35,102.55,80.36,102.42,80.36,102.33,80.38,102.25,80.38,102.28,80.35,102.33,80.34,102.35,80.34,102.35,80.35,102.20,80.36,102.05,80.36,101.92,80.36,101.92,80.36,101.95,80.36,101.88,80.36,101.80,80.34,101.85,80.30,102.00,80.29,102.08,80.31,101.95,80.34,101.85,80.34,101.83,80.35,101.83,80.35,101.75,80.35,101.70,80.31,101.65,80.31,101.72,80.30,101.80,80.30,101.83,80.29,101.83,80.30,101.85,80.31,101.85,80.33,101.85,80.30,101.85,80.26,101.83,80.24,101.83,80.29,101.78,80.36,101.83,80.42,101.88,80.41,101.85,80.40,101.75,80.38,101.67,80.35,101.67,80.34,101.70
RZ_8272059_6151,0,5140,50,0,2,80.34,101.72,80.35,101.70,80.35,101.67,80.33,101.60,80.28,101.55,80.24,101.62,80.28,101.75,80.31,101.80,80.26,101.67,80.17,101.53,80.15,101.47,80.22,101.47,80.30,101.50,80.29,101.47,80.26,101.47,80.24,101.50,80.24,101.53,80.24,101.60,80.24,101.65,80.22,101.70,80.22,101.67,80.24,101.62,80.22,101.60,80.21,101.70,80.19,101.80,80.20,101.92,80.21,101.95,80.22,101.83,80.22,101.78,80.21,101.78,80.19,101.92,80.17,101.85,80.16,101.72,80.15,101.53,80.17,101.28,80.20,101.00,80.22,100.92,80.22,101.10,80.22,101.30,80.24,101.40,80.25,101.38,80.26,101.35,80.21,101.35,80.16,101.33,80.11,101.28,80.11,101.22,80.11,101.33,80.10,101.47,80.09,101.60,80.09,101.60
RZ_8272059_6152,0,5140,50,0,2,80.09,101.45,80.09,101.28,80.11,101.05,80.15,101.03,80.17,101.05,80.14,101.12,80.08,101.28,80.04,101.35,80.05,101.28,80.06,101.10,80.12,100.92,80.17,101.08,80.22,101.28,80.21,101.50,80.16,101.38,80.11,101.17,80.06,100.95,80.05,100.95,80.04,100.95,80.03,101.03,80.05,101.10,80.08,101.08,80.08,101.00,80.05,100.92,80.05,100.85,80.05,100.80,80.06,100.75,80.06,100.80,80.06,100.78,80.15,100.78,80.25,100.80,80.26,100.85,80.19,100.92,80.14,100.95,80.16,101.00,80.17,101.03,80.15,100.92,80.11,100.78,80.06,100.80,80.05,100.95,80.08,100.95,80.09,100.80,80.10,100.65,80.12,100.65,80.15,100.65,80.20,100.65,80.21,100.75,80.11,100.88,80.01,100.92,79.91,100.85
RZ_8272059_6153,0,5140,51,0,2,79.95,100.72,80.00,100.62,80.04,100.58,80.06,100.65,80.08,100.72,80.08,100.80,80.03,100.78,80.00,100.75,79.99,100.72,80.01,100.72,80.01,100.70,80.00,100.67,80.01,100.65,80.04,100.62,80.03,100.65,79.99,100.65,79.95,100.55,79.97,100.40,80.01,100.33,80.01,100.40,80.00,100.47,79.97,100.47,79.90,100.50,79.80,100.55,79.80,100.62,79.90,100.60,79.92,100.50,79.85,100.38,79.76,100.45,79.81,100.60,79.86,100.75,79.92,100.75,79.91,100.67,79.91,100.62,79.92,100.60,79.92,100.75,79.92,100.88,79.89,100.92,79.86,100.83,79.84,100.75,79.83,100.75,79.81,100.75,79.85,100.67,79.89,100.60,79.85,100.55,79.79,100.53,79.80,100.42,79.88,100.30,79.94,100.20,79.88,100.25,79.80,100.33
RZ_8272059_6154,0,5140,51,0,2,79.76,100.38,79.78,100.42,79.79,100.47,79.81,100.45,79.83,100.33,79.80,100.22,79.76,100.22,79.76,100.25,79.79,100.25,79.75,100.25,79.70,100.25,79.65,100.25,79.65,100.28,79.65,100.28,79.66,100.28,79.65,100.22,79.64,100.20,79.61,100.20,79.58,100.15,79.54,100.12,79.51,100.10,79.55,100.12,79.60,100.12,79.64,100.10,79.66,100.10,79.69,100.12,79.65,100.15,79.59,100.28,79.51,100.40,79.51,100.50,79.50,100.47,79.51,100.33,79.53,100.25,79.54,100.17,79.56,100.25,79.59,100.20,79.60,100.17,79.59,100.12,79.58,100.12,79.55,100.08,79.55,100.03,79.55,100.00,79.55,100.03,79.54,100.08,79.53,100.10,79.51,100.08,79.49,100.05,79.46,100.03,79.49,100.00,79.54,99.95,79.61,99.95
RZ_8272059_6155,0,5140,50,0,2,79.65,99.97,79.67,99.97,79.69,99.95,79.70,99.92,79.67,99.90,79.58,99.88,79.49,99.85,79.44,99.83,79.42,99.72,79.41,99.60,79.41,99.72,79.42,99.97,79.47,100.17,79.51,100.08,79.55,100.03,79.58,100.00,79.61,99.90,79.65,99.78,79.60,99.65,79.54,99.67,79.44,99.70,79.40,99.67,79.38,99.65,79.40,99.60,79.41,99.58,79.42,99.47,79.42,99.38,79.42,99.35,79.42,99.38,79.39,99.42,79.39,99.38,79.40,99.35,79.44,99.40,79.46,99.45,79.49,99.55,79.51,99.58,79.53,99.62,79.54,99.53,79.50,99.42,79.44,99.33,79.39,99.35,79.41,99.22,79.44,99.12,79.41,99.10,79.36,99.22,79.31,99.30,79.30,99.33,79.39,99.33,79.47,99.30,79.55,99.28
RZ_8272059_6156,0,5140,50,0,2,79.53,99.30,79.47,99.35,79.42,99.42,79.39,99.42,79.36,99.42,79.35,99.30,79.36,99.17,79.38,99.00,79.38,98.95,79.39,98.92,79.41,98.90,79.44,98.83,79.46,98.75,79.46,98.92,79.45,99.12,79.45,99.33,79.46,99.30,79.44,99.22,79.39,99.12,79.35,99.03,79.36,98.95,79.38,98.88,79.36,98.83,79.34,98.80,79.29,98.83,79.25,98.85,79.24,99.03,79.24,99.20,79.25,99.30,79.28,99.22,79.30,99.17,79.34,99.03,79.35,98.88,79.33,98.70,79.29,98.70,79.26,98.72,79.22,98.78,79.20,98.95,79.19,99.12,79.20,99.20,79.21,99.15,79.22,99.10,79.17,98.97,79.12,98.83,79.11,98.88,79.16,99.05,79.21,98.88,79.21,98.53,79.20,98.45,79.17,98.72
RZ_8272059_6157,0,5140,51,0,2,79.19,98.92,79.21,98.83,79.24,98.72,79.25,98.75,79.25,98.78,79.25,98.80,79.25,98.78,79.25,98.72,79.25,98.67,79.21,98.75,79.19,98.83,79.16,98.90,79.20,98.88,79.24,98.83,79.26,98.72,79.28,98.58,79.29,98.47,79.29,98.40,79.29,98.40,79.29,98.40,79.28,98.35,79.25,98.33,79.21,98.30,79.19,98.28,79.15,98.25,79.14,98.17,79.14,98.12,79.15,98.03,79.17,97.97,79.21,97.88,79.22,97.85,79.26,97.90,79.25,97.97,79.24,98.10,79.22,98.17,79.19,98.25,79.17,98.30,79.25,98.35,79.34,98.33,79.40,98.35,79.36,98.38,79.35,98.25,79.34,98.10,79.41,98.08,79.45,98.17,79.49,98.30,79.47,98.38,79.46,98.45,79.46,98.42,79.42,98.33,79.40,98.30
RZ_8272059_6158,0,5140,50,0,6,79.36,98.35,79.38,98.40,79.40,98.35,79.40,98.30,79.35,98.25,79.33,98.20,79.31,98.20,79.25,98.22,79.19,98.25,79.09,98.30,79.05,98.35,79.11,98.25,79.22,98.12,79.34,97.97,79.36,97.97,79.39,98.25,79.35,98.55,79.31,98.47,79.30,98.12,79.33,97.80,79.33,97.80,79.33,97.90,79.36,97.95,79.40,98.03,79.44,98.03,79.44,98.08,79.41,98.15,79.38,98.25,79.29,98.28,79.21,98.25,79.16,98.15,79.16,98.03,79.16,97.90,79.16,97.85,79.17,97.75,79.20,97.72,79.26,97.83,79.33,98.03,79.38,98.22,79.34,98.17,79.31,98.05,79.31,97.90,79.33,97.90,79.33,97.92,79.31,98.00,79.33,98.05,79.35,98.08,79.39,98.05,79.39,98.03,79.36,98.00
RZ_8272059_6159,0,5140,51,0,6,79.34,97.90,79.33,97.83,79.33,97.78,79.33,97.85,79.34,97.90,79.38,97.90,79.41,98.03,79.44,98.15,79.44,98.28,79.36,98.22,79.28,98.17,79.25,98.15,79.35,98.20,79.45,98.25,79.56,98.33,79.61,98.30,79.58,98.22,79.49,98.15,79.38,98.05,79.35,98.03,79.33,98.00,79.33,98.00,79.30,98.03,79.28,98.03,79.24,98.03,79.24,97.97,79.28,97.90,79.30,97.83,79.30,97.90,79.24,97.97,79.29,98.05,79.35,98.00,79.41,97.97,79.39,98.00,79.38,98.05,79.38,98.05,79.41,98.05,79.45,98.00,79.50,97.90,79.50,97.80,79.51,97.72,79.51,97.78,79.45,97.83,79.39,97.85,79.35,97.95,79.38,98.05,79.40,97.97,79.38,97.80,79.35,97.85,79.39,98.05,79.45,98.15
RZ_8272059_6160,0,5140,49,0,3,79.55,98.05,79.59,98.12,79.50,98.30,79.39,98.42,79.28,98.30,79.29,98.17,79.29,98.08,79.29,98.08,79.29,98.05,79.26,98.08,79.24,98.12,79.17,98.15,79.15,98.12,79.22,98.10,79.30,98.20,79.36,98.30,79.34,98.40,79.35,98.38,79.39,98.38,79.44,98.30,79.47,98.22,79.49,98.12,79.45,98.10,79.42,97.92,79.39,97.78,79.46,97.95,79.53,98.28,79.53,98.62,79.46,98.65,79.41,98.40,79.42,98.12,79.42,97.83,79.41,97.80,79.39,97.88,79.38,98.05,79.35,98.25,79.35,98.35,79.36,98.20,79.36,98.03,79.33,97.92,79.25,98.10,79.16,98.28,79.24,98.38,79.36,98.38,79.47,98.38,79.50,98.38,79.53,98.38,79.56,98.35,79.60,98.30
RZ_8272059_6161,0,5140,50,0,3,79.53,98.28,79.40,98.42,79.29,98.58,79.40,98.72,79.51,98.67,79.55,98.67,79.46,98.65,79.42,98.60,79.46,98.58,79.51,98.58,79.54,98.60,79.56,98.55,79.58,98.53,79.55,98.50,79.54,98.50,79.53,98.47,79.53,98.47,79.53,98.45,79.50,98.45,79.49,98.42,79.47,98.42,79.49,98.50,79.47,98.58,79.45,98.65,79.44,98.62,79.41,98.58,79.39,98.55,79.36,98.55,79.38,98.55,79.38,98.55,79.36,98.55,79.35,98.58,79.38,98.58,79.40,98.58,79.41,98.58,79.41,98.58,79.41,98.70,79.40,98.83,79.40,98.95,79.40,98.97,79.40,98.97,79.46,99.08,79.54,99.17,79.50,99.22,79.40,99.15,79.31,99.20,79.40,99.30,79.47,99.40,79.54,99.35,79.54,99.28
RZ_8272059_6162,0,5140,51,0,3,79.53,98.97,79.51,98.72,79.51,98.50,79.54,98.60,79.60,98.70,79.65,98.72,79.67,98.80,79.65,98.75,79.62,98.70,79.61,98.80,79.55,99.03,79.49,99.15,79.41,99.08,79.40,98.97,79.39,98.97,79.39,98.95,79.39,98.83,79.44,98.72,79.49,98.65,79.53,98.72,79.51,98.80,79.51,98.85,79.54,98.88,79.58,98.83,79.66,98.92,79.71,99.08,79.65,99.30,79.54,99.35,79.39,99.38,79.35,99.28,79.36,99.17,79.40,99.12,79.42,99.10,79.41,99.10,79.42,99.10,79.50,99.08,79.58,99.08,79.60,99.08,79.59,99.10,79.58,99.10,79.58,99.10,79.58,99.15,79.56,99.17,79.56,99.17,79.56,99.12,79.58,99.10,79.61,99.10,79.64,99.12,79.66,99.22,79.67,99.30,79.67,99.35
RZ_8272059_6163,0,5140,50,0,3,79.66,99.33,79.66,99.28,79.65,99.28,79.62,99.30,79.59,99.28,79.55,99.22,79.54,99.17,79.54,99.17,79.50,99.17,79.41,99.35,79.34,99.50,79.31,99.65,79.34,99.42,79.36,99.25,79.38,99.10,79.45,99.15,79.51,99.15,79.55,99.17,79.49,99.33,79.41,99.45,79.39,99.53,79.40,99.42,79.41,99.33,79.50,99.25,79.56,99.28,79.56,99.33,79.50,99.33,79.42,99.25,79.40,99.15,79.36,99.10,79.35,99.10,79.31,99.10,79.30,99.10,79.31,99.12,79.38,99.10,79.44,99.05,79.45,99.05,79.44,99.05,79.39,99.15,79.35,99.25,79.31,99.08,79.39,98.80,79.47,98.78,79.56,99.08,79.55,99.28,79.49,99.20,79.42,99.15,79.38,99.17,79.40,99.38,79.42,99.53
RZ_8272059_6164,0,5140,50,0,3,79.44,99.47,79.44,99.28,79.41,99.08,79.40,99.10,79.41,99.10,79.44,99.10,79.47,99.08,79.47,99.10,79.49,99.22,79.47,99.35,79.53,99.40,79.56,99.40,79.61,99.42,79.61,99.22,79.61,99.03,79.51,98.97,79.41,99.12,79.33,99.30,79.33,99.35,79.35,99.38,79.38,99.40,79.49,99.42,79.58,99.42,79.65,99.42,79.64,99.40,79.55,99.38,79.45,99.38,79.35,99.35,79.38,99.28,79.42,99.22,79.47,99.25,79.47,99.33,79.46,99.35,79.47,99.30,79.47,99.30,79.47,99.33,79.45,99.38,79.44,99.42,79.46,99.50,79.50,99.35,79.55,99.22,79.55,99.08,79.55,99.12,79.56,99.20,79.56,99.35,79.56,99.47,79.55,99.50,79.54,99.47,79.50,99.45,79.46,99.42
RZ_8272059_6165,0,5140,50,0,3,79.42,99.38,79.42,99.30,79.44,99.25,79.42,99.20,79.41,99.17,79.42,99.15,79.46,99.15,79.51,99.17,79.55,99.20,79.56,99.28,79.56,99.30,79.55,99.33,79.54,99.33,79.54,99.33,79.54,99.33,79.55,99.35,79.60,99.38,79.76,99.40,80.00,99.38,80.29,99.33,80.53,99.45,80.90,99.65,81.19,99.92,81.74,100.12,82.33,100.53,83.10,101.15,83.86,101.67,84.50,101.75,85.19,101.53,85.90,101.62,86.55,102.08,87.12,102.53,87.58,102.72,88.05,102.92,88.60,103.30,88.91,103.65,89.31,104.17,89.58,104.67,89.84,105.25,90.04,105.45,90.22,105.53,90.41,105.55,90.58,105.62,90.64,105.67,90.67,105.67,90.70,105.65,90.70,105.83,90.70,106.10,90.75,106.40,90.79,106.53
RZ_8272059_6166,0,5140,50,0,3,90.85,106.75,90.85,107.00,90.84,107.22,90.83,107.22,90.83,107.15,90.84,107.10,90.84,107.05,90.85,107.05,90.85,107.08,90.83,107.05,90.79,107.05,90.75,107.08,90.75,107.12,90.75,107.22,90.75,107.45,90.74,107.67,90.72,107.88,90.72,107.90,90.79,107.85,90.85,107.78,90.88,107.83,90.84,107.97,90.80,108.15,90.79,108.30,90.75,108.42,90.72,108.38,90.71,108.25,90.72,108.25,90.75,108.40,90.75,108.60,90.71,108.67,90.67,108.75,90.66,108.65,90.67,108.47,90.67,108.22,90.67,108.10,90.66,108.12,90.67,108.28,90.69,108.42,90.67,108.45,90.64,108.53,90.70,108.55,90.80,108.58,90.76,108.53,90.64,108.35,90.59,108.20,90.66,108.10,90.72,108.15,90.71,108.15,90.72,108.15
RZ_8272059_6167,0,5140,50,0,3,90.74,108.12,90.65,108.15,90.55,108.25,90.49,108.38,90.54,108.50,90.60,108.42,90.60,108.28,90.60,108.10,90.58,108.08,90.55,108.22,90.60,108.45,90.67,108.40,90.74,108.17,90.72,107.97,90.75,107.97,90.78,107.90,90.84,107.80,90.85,107.70,90.79,107.67,90.71,107.65,90.64,107.65,90.60,107.62,90.58,107.65,90.55,107.67,90.55,107.67,90.56,107.60,90.54,107.53,90.51,107.58,90.47,107.72,90.45,107.90,90.42,107.83,90.42,107.75,90.46,107.70,90.49,107.72,90.49,107.78,90.46,107.95,90.49,108.12,90.53,108.33,90.58,108.33,90.58,108.35,90.54,108.25,90.50,108.15,90.47,108.08,90.46,108.05,90.46,107.90,90.45,107.72,90.44,107.50,90.46,107.40,90.53,107.30,90.58,107.28
RZ_8272059_6168,0,5140,50,0,3,90.59,107.50,90.53,107.72,90.46,107.85,90.40,107.78,90.39,107.72,90.38,107.75,90.34,107.75,90.31,107.70,90.30,107.60,90.30,107.53,90.36,107.40,90.41,107.35,90.46,107.28,90.46,107.25,90.46,107.35,90.47,107.47,90.44,107.60,90.41,107.60,90.39,107.58,90.39,107.55,90.40,107.58,90.41,107.67,90.42,107.78,90.45,107.67,90.47,107.50,90.50,107.28,90.42,107.25,90.34,107.20,90.21,107.20,90.19,107.17,90.19,107.17,90.22,107.17,90.29,107.20,90.33,107.45,90.35,107.67,90.34,107.70,90.34,107.50,90.38,107.33,90.39,107.35,90.41,107.38,90.39,107.38,90.38,107.40,90.36,107.38,90.35,107.38,90.33,107.33,90.31,107.33,90.30,107.35,90.33,107.38,90.35,107.35,90.35,107.30
RZ_8272059_6169,0,5180,50,40,3,90.33,107.25,90.30,107.17,90.29,107.12,90.26,107.10,90.24,107.08,90.24,107.10,90.22,107.05,90.22,107.00,90.21,106.97,90.21,106.97,90.22,107.00,90.30,106.97,90.39,106.92,90.47,106.95,90.46,107.00,90.44,107.12,90.42,107.17,90.40,107.28,90.36,107.30,90.29,107.15,90.21,106.95,90.21,106.75,90.26,106.78,90.30,106.80,90.30,106.85,90.30,106.88,90.33,106.88,90.35,106.83,90.33,106.75,90.28,106.67,90.22,106.65,90.22,106.78,90.22,106.92,90.22,107.00,90.20,106.95,90.16,106.92,90.14,106.97,90.15,107.00,90.19,107.00,90.22,106.80,90.24,106.62,90.24,106.45,90.22,106.50,90.24,106.53,90.24,106.47,90.20,106.45,90.17,106.45,90.16,106.47,90.16,106.70,90.21,106.88
RZ_8272059_6170,0,5180,50,0,3,90.25,107.00,90.29,106.92,90.25,106.88,90.24,106.90,90.24,106.92,90.25,106.97,90.25,107.03,90.24,106.90,90.24,106.70,90.22,106.50,90.21,106.47,90.20,106.58,90.21,106.67,90.21,106.80,90.21,106.83,90.19,106.90,90.17,106.95,90.16,107.00,90.17,106.97,90.22,107.00,90.25,107.05,90.28,107.10,90.28,106.88,90.29,106.72,90.31,106.60,90.31,106.70,90.31,106.72,90.33,106.72,90.34,106.72,90.33,106.75,90.33,106.80,90.30,106.85,90.26,106.92,90.22,107.00,90.19,106.85,90.17,106.65,90.16,106.62,90.16,106.80,90.20,106.97,90.21,106.95,90.21,106.88,90.25,106.88,90.30,106.90,90.35,106.80,90.36,106.65,90.40,106.50,90.42,106.47,90.45,106.50,90.46,106.55,90.46,106.58
RZ_8272059_6171,0,5180,50,0,3,90.41,106.60,90.38,106.55,90.36,106.50,90.38,106.40,90.38,106.35,90.31,106.30,90.26,106.28,90.25,106.30,90.31,106.33,90.36,106.45,90.38,106.60,90.38,106.72,90.39,106.78,90.39,106.85,90.39,106.85,90.35,106.75,90.31,106.62,90.28,106.55,90.29,106.50,90.30,106.47,90.30,106.60,90.41,106.72,90.53,106.67,90.54,106.50,90.44,106.33,90.35,106.35,90.38,106.40,90.38,106.47,90.36,106.55,90.36,106.58,90.36,106.65,90.36,106.72,90.36,106.70,90.35,106.62,90.38,106.55,90.42,106.55,90.46,106.58,90.44,106.58,90.41,106.65,90.38,106.75,90.35,106.80,90.31,106.75,90.29,106.78,90.25,106.80,90.24,106.80,90.28,106.67,90.33,106.40,90.40,106.22,90.46,106.12,90.53,106.20
RZ_8272059_6172,0,5180,50,0,3,90.54,106.30,90.51,106.38,90.46,106.40,90.45,106.38,90.42,106.42,90.42,106.45,90.44,106.45,90.41,106.38,90.36,106.40,90.35,106.47,90.36,106.58,90.38,106.58,90.36,106.58,90.31,106.38,90.25,106.15,90.21,105.97,90.24,105.97,90.26,106.05,90.29,106.15,90.28,106.10,90.28,105.95,90.30,105.85,90.34,105.88,90.38,105.90,90.38,105.90,90.40,106.00,90.41,106.10,90.41,106.17,90.40,106.12,90.41,106.17,90.41,106.25,90.42,106.15,90.39,106.00,90.35,105.92,90.31,106.00,90.31,106.10,90.33,106.15,90.33,106.17,90.31,106.15,90.31,106.10,90.36,106.05,90.42,106.05,90.47,106.03,90.46,106.00,90.46,105.97,90.44,106.03,90.41,106.05,90.39,106.08,90.38,106.08,90.36,106.05
RZ_8272059_6173,0,5180,50,0,3,90.35,106.00,90.35,105.97,90.35,106.03,90.33,106.05,90.30,106.08,90.25,106.08,90.22,106.05,90.20,106.00,90.22,105.95,90.29,105.92,90.33,105.90,90.34,105.88,90.33,105.85,90.31,105.83,90.33,105.92,90.35,106.03,90.38,106.05,90.39,105.90,90.41,105.78,90.42,105.72,90.45,105.78,90.42,105.83,90.40,105.88,90.44,105.90,90.46,105.90,90.49,105.92,90.46,105.92,90.47,105.92,90.47,105.97,90.47,105.97,90.45,105.97,90.44,105.97,90.40,105.97,90.38,106.03,90.38,106.08,90.36,106.12,90.36,105.90,90.42,105.62,90.50,105.62,90.58,105.90,90.56,106.17,90.58,106.15,90.58,106.00,90.51,105.88,90.42,105.75,90.36,105.70,90.46,105.62,90.56,105.65,90.59,105.78,90.51,105.88
RZ_8272059_6174,0,5180,50,0,3,90.44,105.90,90.44,105.92,90.44,105.95,90.44,105.95,90.44,105.95,90.44,106.00,90.47,106.10,90.53,106.20,90.59,106.25,90.61,106.10,90.62,105.97,90.61,105.80,90.60,105.78,90.58,105.83,90.55,105.83,90.53,105.83,90.51,105.92,90.50,106.08,90.47,106.22,90.46,106.22,90.46,106.17,90.50,106.12,90.55,106.08,90.56,106.05,90.54,106.05,90.49,106.00,90.49,105.95,90.49,105.92,90.50,105.95,90.50,106.08,90.50,106.17,90.50,106.25,90.49,106.22,90.47,106.17,90.49,106.22,90.50,106.25,90.54,106.25,90.55,106.17,90.56,106.10,90.55,106.10,90.55,106.08,90.55,106.03,90.53,105.97,90.49,105.95,90.39,106.00,90.30,106.10,90.28,106.17,90.30,106.38,90.33,106.53,90.28,106.50
RZ_8272059_6175,0,5180,50,0,3,90.25,106.33,90.19,106.15,90.16,106.08,90.22,106.00,90.31,105.90,90.46,105.85,90.51,105.80,90.55,105.83,90.49,105.85,90.35,106.00,90.24,106.08,90.15,106.17,90.16,106.15,90.17,106.15,90.20,106.10,90.22,106.03,90.22,105.92,90.24,105.80,90.25,105.72,90.29,105.62,90.31,105.60,90.35,105.60,90.36,105.62,90.30,105.70,90.22,105.80,90.14,105.92,90.14,106.03,90.14,106.03,90.14,106.03,90.12,105.97,90.12,105.92,90.14,105.90,90.14,105.92,90.14,106.05,90.16,106.17,90.22,106.25,90.29,106.20,90.29,106.17,90.25,106.12,90.22,105.97,90.16,105.85,90.10,105.95,90.04,106.20,90.05,106.42,90.06,106.40,90.06,106.35,90.06,106.22,90.08,106.10,90.08,106.00,90.05,106.05
RZ_8272059_6176,0,5180,49,0,3,90.01,106.08,89.99,106.08,89.99,106.15,89.99,106.22,90.03,106.30,90.06,106.33,90.12,106.33,90.15,106.35,90.20,106.38,90.21,106.22,90.16,106.08,90.11,105.90,90.06,105.83,90.09,105.78,90.09,105.78,90.12,105.83,90.16,105.90,90.15,105.92,90.10,106.00,90.06,106.08,90.04,106.12,90.03,106.08,89.99,106.03,89.96,106.03,89.94,106.05,89.96,106.08,89.97,106.08,90.01,105.80,90.04,105.50,90.00,105.30,89.95,105.40,89.91,105.00,89.95,104.45,89.94,103.50,89.94,102.35,90.12,100.12,90.33,98.33,90.46,98.35,90.39,100.67,90.44,104.45,90.86,108.75,91.26,114.90,91.65,121.53,91.69,130.53,91.74,139.82,91.79,150.72,91.78,161.70,92.06,173.35,92.29,181.47
RZ_8272059_6177,0,5180,50,0,3,93.00,193.78,93.46,206.18,94.04,221.97,94.15,233.30,94.11,244.20,94.04,251.25,93.88,254.75,93.88,254.75
RZ_8272059_6178,0,5180,51,0,3,99.34,262.45,99.34,262.45,99.26,261.00,99.14,258.43,98.95,254.05,98.95,249.40,99.14,244.72,99.35,239.97,98.97,235.82,98.49,230.93,98.01,226.55,97.92,221.55,97.46,217.15,96.70,212.20,96.01,207.88,95.80,203.12,95.90,198.85
RZ_8272059_6179,0,5180,50,0,3,96.11,194.05,96.20,189.20,96.35,184.35,96.41,179.60,96.47,175.10,96.76,170.40,97.06,165.78,97.25,161.55,96.72,157.35,96.19,153.65,95.72,149.88,95.71,146.30,95.74,142.62,95.81,138.55,95.88,135.40,95.92,131.68,95.70,128.70,95.47,125.50,95.14,122.58,95.06,120.25,94.96,117.08,94.90,114.80,94.86,112.08,94.85,110.10,94.74,108.67,94.50,106.70,94.19,105.45,94.01,103.10,93.92,101.62,93.95,99.70,94.01,97.88,94.09,96.42,94.10,94.80,94.09,94.20,94.19,92.58,94.30,91.22,94.40,89.75,94.47,89.30,94.55,89.03,94.62,88.88,94.61,89.12,94.60,89.47,94.58,90.33,94.51,91.25,94.35,92.33,94.20,93.17,94.12,93.58,94.14,94.03,94.12,94.28,94.05,94.65
RZ_8272059_6180,0,5180,50,0,3,93.91,95.17,93.81,95.80,93.75,96.42,93.62,96.75,93.51,96.90,93.47,97.03,93.56,97.10,93.60,97.42,93.56,97.75,93.53,98.20,93.51,98.45,93.51,98.70,93.44,98.78,93.39,98.72,93.35,98.67,93.35,98.67,93.31,98.88,93.17,99.12,93.06,99.30,93.03,99.30,93.09,99.20,93.14,99.12,93.12,99.22,93.10,99.40,93.05,99.53,93.01,99.45,93.03,99.38,93.08,99.30,93.11,99.30,93.12,99.28,93.14,99.33,93.14,99.42,93.14,99.67,93.14,99.90,93.15,100.00,93.16,99.92,93.16,99.85,93.15,99.85,93.15,99.90,93.14,99.97,93.11,100.05,93.09,100.10,93.10,100.12,93.12,100.03,93.16,99.92,93.17,99.85,93.17,99.88,93.16,99.88,93.15,99.90,93.12,99.85
RZ_8272059_6181,0,5180,50,0,3,93.12,99.83,93.08,99.80,93.03,99.83,93.06,99.83,93.16,99.85,93.29,99.88,93.30,99.92,93.30,99.95,93.30,100.00,93.30,100.15,93.33,100.20,93.35,100.20,93.33,100.10,93.25,100.05,93.19,100.08,93.24,100.15,93.33,100.22,93.44,100.22,93.46,100.17,93.49,100.15,93.50,100.10,93.53,100.10,93.56,100.08,93.55,100.08,93.53,100.08,93.49,100.05,93.46,100.12,93.45,100.15,93.44,100.17,93.42,100.12,93.40,100.12,93.40,100.17,93.41,100.25,93.40,100.28,93.36,100.28,93.33,100.35,93.34,100.47,93.40,100.55,93.45,100.58,93.50,100.60,93.49,100.60,93.46,100.55,93.45,100.55,93.44,100.60,93.40,100.65,93.36,100.62,93.35,100.60,93.36,100.60,93.39,100.60,93.39,100.60
RZ_8272059_6182,0,5180,50,0,3,93.42,100.55,93.45,100.47,93.46,100.50,93.46,100.55,93.50,100.60,93.53,100.53,93.55,100.45,93.53,100.40,93.54,100.38,93.54,100.35,93.60,100.35,93.67,100.40,93.69,100.45,93.64,100.45,93.60,100.45,93.65,100.35,93.70,100.28,93.70,100.28,93.67,100.35,93.65,100.40,93.65,100.38,93.65,100.33,93.65,100.33,93.65,100.22,93.65,100.15,93.62,100.10,93.62,100.17,93.64,100.25,93.66,100.00,93.67,99.70,93.69,99.67,93.67,99.92,93.67,100.22,93.71,100.28,93.74,100.28,93.78,100.25,93.78,100.22,93.80,100.25,93.83,100.28,93.80,100.35,93.76,100.40,93.75,100.40,93.76,100.38,93.80,100.35,93.79,100.20,93.79,100.05,93.80,99.97,93.80,100.05,93.80,100.12,93.81,100.12
RZ_8272059_6183,0,5180,50,0,3,93.81,100.12,93.81,100.10,93.81,100.05,93.79,99.97,93.76,99.90,93.74,99.88,93.71,99.85,93.69,99.83,93.66,99.80,93.67,99.97,93.72,100.15,93.78,100.22,93.84,100.10,93.85,99.97,93.84,99.97,93.79,100.00,93.74,100.08,93.71,100.12,93.72,100.15,93.72,100.08,93.74,100.00,93.76,99.95,93.75,100.00,93.74,100.05,93.74,100.10,93.75,100.10,93.76,100.08,93.76,100.12,93.75,100.15,93.75,100.22,93.74,100.20,93.75,100.08,93.76,99.95,93.79,99.75,93.80,99.67,93.81,99.70,93.83,99.78,93.84,99.88,93.83,99.88,93.81,99.88,93.80,99.85,93.79,99.85,93.83,99.83,93.80,99.80,93.80,99.75,93.79,99.72,93.84,99.75,93.88,99.80,93.86,99.83,93.85,99.78
RZ_8272059_6184,0,5180,50,0,3,93.80,99.72,93.78,99.75,93.81,99.80,93.88,99.80,93.94,99.90,93.94,99.97,93.94,100.12,93.96,100.17,93.97,100.22,93.91,100.25,93.84,100.30,93.84,100.35,93.89,100.25,93.95,100.12,93.95,100.05,93.91,100.08,93.88,100.08,93.85,100.10,93.86,100.10,93.86,100.00,93.85,99.90,93.85,99.97,93.86,100.15,93.89,100.12,93.91,99.92,93.92,99.70,93.94,99.67,93.96,99.62,94.00,99.60,94.04,99.62,94.03,99.67,93.96,99.85,93.89,99.95,93.92,100.03,94.00,99.97,94.09,99.95,94.09,100.00,94.03,100.03,93.95,100.05,93.89,100.00,93.89,99.95,93.90,99.92,93.91,99.88,93.91,99.80,93.89,99.78,93.86,99.72,93.83,99.72,93.78,99.75,93.74,99.75,93.76,99.75
RZ_8272059_6185,0,5180,50,0,3,93.83,99.72,93.88,99.70,93.86,99.67,94.06,99.65,94.28,99.62,94.59,99.58,94.71,99.17,95.01,98.75,95.35,98.35,95.80,98.05,96.39,97.58,96.96,96.90,97.42,96.45,97.67,95.70,98.05,95.08,98.40,93.72,98.66,92.92,98.72,91.83,98.85,91.22,98.95,90.28,99.17,89.40,99.33,88.72,99.51,87.67,99.56,86.92,99.60,86.00,99.60,85.70,99.62,85.03,99.67,84.28,99.72,83.22,99.74,82.45,99.76,81.92,99.80,81.75,99.90,81.55,99.97,81.35,100.05,81.08,100.05,80.75,100.06,80.45,100.06,80.33,100.06,80.33,100.06,80.33,100.01,80.33,99.92,80.20,99.85,79.97,99.88,79.72,99.94,79.60,99.97,79.65,99.96,79.70,99.95,79.75,99.95,79.72,99.95,79.75
RZ_8272059_6186,0,5180,50,0,3,99.94,79.80,99.96,79.90,99.99,79.97,100.00,80.03,100.00,79.90,100.00,79.78,99.99,79.60,99.97,79.58,99.94,79.58,99.91,79.58,99.88,79.60,99.94,79.62,100.00,79.62,100.06,79.60,100.01,79.55,99.95,79.55,99.90,79.53,99.89,79.50,99.88,79.47,99.86,79.40,99.92,79.35,99.99,79.30,100.05,79.47,100.06,79.62,100.06,79.80,100.06,79.83,100.06,79.78,100.05,79.75,100.04,79.72,100.05,79.78,100.09,79.80,100.11,79.80,100.11,79.80,100.10,79.80,100.06,79.80,100.04,79.78,100.03,79.75,100.04,79.72,100.08,79.72,100.09,79.72,100.10,79.75,100.01,79.85,99.95,79.95,99.91,80.05,99.91,80.05,99.90,80.03,99.91,80.00,99.95,80.00,99.99,80.08,99.97,80.22
RZ_8272059_6187,0,5180,50,0,3,99.95,80.35,99.95,80.42,99.97,80.42,100.00,80.42,100.03,80.40,100.10,80.38,100.17,80.38,100.21,80.42,100.16,80.47,100.12,80.50,100.12,80.50,100.10,80.50,100.09,80.55,100.08,80.58,100.09,80.67,100.10,80.72,100.11,80.58,100.14,80.40,100.19,80.25,100.22,80.30,100.25,80.38,100.28,80.40,100.20,80.40,100.10,80.42,100.03,80.47,100.08,80.45,100.12,80.35,100.16,80.28,100.17,80.30,100.22,80.33,100.29,80.25,100.26,80.15,100.20,80.05,100.11,80.12,100.09,80.25,100.06,80.25,100.15,80.17,100.24,80.10,100.28,80.10,100.22,80.08,100.17,80.17,100.17,80.30,100.19,80.45,100.20,80.38,100.21,80.22,100.24,80.08,100.26,80.00,100.29,80.00,100.29,80.10,100.24,80.17
RZ_8272059_6188,0,5180,50,0,3,100.19,80.28,100.11,80.25,100.09,80.25,100.08,80.25,100.10,80.28,100.11,80.30,100.10,80.33,100.08,80.35,100.14,80.35,100.19,80.30,100.25,80.28,100.24,80.25,100.25,80.22,100.26,80.17,100.28,80.12,100.31,80.15,100.36,80.15,100.42,80.15,100.36,80.15,100.29,80.25,100.22,80.35,100.25,80.33,100.26,80.20,100.26,80.22,100.30,80.35,100.34,80.50,100.34,80.53,100.30,80.58,100.26,80.58,100.30,80.53,100.36,80.47,100.42,80.45,100.38,80.45,100.29,80.45,100.24,80.50,100.28,80.55,100.30,80.60,100.30,80.62,100.29,80.65,100.29,80.65,100.29,80.65,100.29,80.53,100.30,80.40,100.30,80.30,100.30,80.35,100.30,80.45,100.31,80.53,100.31,80.58,100.31,80.67,100.31,80.78
RZ_8272059_6189,0,5180,50,0,3,100.31,80.85,100.31,80.83,100.36,80.78,100.42,80.70,100.49,80.65,100.50,80.58,100.47,80.50,100.46,80.40,100.44,80.47,100.45,80.62,100.46,80.80,100.44,80.78,100.35,80.78,100.25,80.70,100.20,80.65,100.24,80.62,100.36,80.62,100.46,80.62,100.51,80.62,100.50,80.65,100.49,80.65,100.50,80.62,100.50,80.72,100.51,80.88,100.45,81.03,100.38,80.92,100.31,80.83,100.30,80.72,100.26,80.78,100.25,80.83,100.28,80.88,100.33,80.88,100.36,80.88,100.36,80.88,100.38,80.90,100.36,80.92,100.40,81.00,100.44,81.10,100.42,81.20,100.38,81.17,100.31,81.15,100.33,81.12,100.35,81.20,100.39,81.28,100.39,81.25,100.38,81.15,100.36,81.15,100.36,81.25,100.36,81.33,100.36,81.33
RZ_8272059_6190,0,5180,50,0,3,100.39,81.38,100.40,81.38,100.38,81.38,100.30,81.35,100.21,81.40,100.17,81.40,100.16,81.38,100.19,81.35,100.21,81.30,100.24,81.33,100.24,81.33,100.21,81.35,100.19,81.40,100.16,81.42,100.17,81.38,100.17,81.30,100.17,81.20,100.19,81.20,100.19,81.22,100.19,81.28,100.19,81.33,100.19,81.38,100.15,81.47,100.11,81.60,100.09,81.70,100.11,81.78,100.14,81.80,100.16,81.75,100.15,81.65,100.14,81.53,100.14,81.50,100.11,81.47,100.08,81.47,100.05,81.50,100.01,81.58,99.99,81.62,99.99,81.70,100.01,81.97,100.05,82.30,100.08,82.55,100.09,82.42,100.11,82.30,100.12,82.25,100.12,82.25,100.09,82.28,100.06,82.28,100.09,82.30,100.14,82.33,100.20,82.35,100.21,82.22
RZ_8272059_6191,0,5180,50,0,3,100.17,82.10,100.11,82.03,100.05,82.25,100.03,82.45,100.01,82.58,100.01,82.50,100.00,82.45,100.00,82.45,100.00,82.45,100.01,82.42,100.04,82.40,100.05,82.35,100.05,82.35,100.09,82.28,100.14,82.22,100.12,82.12,100.06,82.03,100.01,81.92,100.00,81.97,99.96,82.12,99.97,82.25,100.01,82.28,100.06,82.20,100.04,82.17,100.03,82.22,100.00,82.33,99.99,82.47,99.97,82.53,99.97,82.42,99.99,82.38,99.99,82.40,99.97,82.47,99.96,82.42,99.96,82.28,99.96,82.17,99.95,82.12,99.92,82.12,99.90,82.12,99.86,82.15,99.83,82.15,99.80,82.17,99.80,82.12,99.80,82.08,99.80,82.05,99.80,81.90,99.81,81.75,99.84,81.95,99.89,82.35,100.08,82.85,100.25,83.08
RZ_8272059_6192,0,5180,50,0,3,100.53,83.47,100.81,84.12,101.20,84.92,101.46,85.72,101.78,86.67,102.06,87.75,102.46,88.95,102.79,90.03,103.20,90.95,103.58,91.92,103.83,92.75,104.17,93.58,104.40,94.50,104.84,95.15,105.08,96.20,105.41,96.95,105.65,98.10,105.83,98.95,105.92,99.70,105.96,100.35,105.99,100.70,106.01,101.25,105.97,101.78,105.92,102.42,105.81,103.12,105.69,103.75,105.56,104.20,105.49,104.45,105.42,104.50,105.38,104.53,105.35,104.53,105.38,104.47,105.42,104.45,105.47,104.40,105.46,104.50,105.45,104.58,105.44,104.65,105.36,104.75,105.28,104.97,105.16,105.17,105.14,105.33,105.11,105.42,105.11,105.53,105.08,105.60,105.05,105.67,105.00,105.58,104.99,105.42,104.97,105.30,104.97,105.33,104.99,105.40
RZ_8272059_6193,0,5180,50,0,3,104.99,105.47,104.99,105.53,104.97,105.58,104.97,105.65,104.99,105.75,104.97,105.78,104.94,105.85,104.88,105.92,104.83,105.88,104.81,105.78,104.85,105.70,104.89,105.78,104.95,105.55,104.99,105.28,104.91,105.05,104.80,105.08,104.64,105.15,104.58,105.22,104.54,105.28,104.58,105.30,104.61,105.30,104.62,105.30,104.62,105.28,104.60,105.28,104.54,105.28,104.49,105.28,104.50,105.30,104.54,105.30,104.56,105.28,104.60,105.25,104.62,105.03,104.60,104.85,104.55,104.62,104.50,104.60,104.49,104.58,104.49,104.58,104.49,104.60,104.49,104.58,104.50,104.50,104.54,104.42,104.58,104.35,104.59,104.33,104.53,104.30,104.47,104.28,104.44,104.15,104.45,104.00,104.46,103.92,104.45,103.97,104.40,104.00,104.35,103.97
RZ_8272059_6194,0,5180,50,0,3,104.38,103.97,104.42,103.90,104.50,103.80,104.56,103.90,104.62,104.08,104.69,104.10,104.67,103.95,104.62,103.75,104.56,103.70,104.54,103.67,104.54,103.67,104.45,103.70,104.38,103.70,104.40,103.53,104.50,103.33,104.59,103.15,104.56,103.15,104.53,103.35,104.49,103.53,104.42,103.70,104.39,103.67,104.36,103.62,104.39,103.60,104.41,103.65,104.41,103.75,104.40,103.85,104.36,103.85,104.34,103.80,104.30,103.70,104.29,103.60,104.28,103.60,104.30,103.60,104.31,103.58,104.36,103.55,104.41,103.53,104.45,103.50,104.42,103.47,104.40,103.45,104.39,103.40,104.39,103.35,104.36,103.35,104.35,103.35,104.31,103.35,104.29,103.33,104.33,103.40,104.38,103.42,104.46,103.42,104.50,103.35,104.45,103.40,104.39,103.45
RZ_8272059_6195,0,5180,50,0,3,104.36,103.45,104.40,103.40,104.36,103.30,104.28,103.28,104.25,103.20,104.30,103.15,104.34,103.12,104.31,103.17,104.29,103.17,104.29,103.17,104.30,103.20,104.31,103.25,104.41,103.30,104.51,103.33,104.51,103.35,104.41,103.40,104.26,103.45,104.24,103.47,104.20,103.47,104.20,103.42,104.24,103.38,104.28,103.35,104.31,103.33,104.31,103.40,104.33,103.45,104.35,103.50,104.36,103.40,104.36,103.30,104.36,103.20,104.35,103.20,104.35,103.22,104.35,103.25,104.39,103.25,104.41,103.22,104.39,103.22,104.31,103.22,104.26,103.17,104.30,103.25,104.33,103.45,104.34,103.65,104.36,103.70,104.39,103.67,104.39,103.58,104.36,103.53,104.34,103.47,104.33,103.47,104.30,103.50,104.26,103.35,104.21,103.25,104.16,103.15
RZ_8272059_6196,0,5180,50,0,3,104.15,103.22,104.17,103.30,104.20,103.33,104.22,103.38,104.25,103.38,104.28,103.38,104.30,103.45,104.31,103.60,104.33,103.75,104.29,103.83,104.25,103.83,104.26,103.80,104.31,103.80,104.38,103.78,104.40,103.70,104.44,103.62,104.46,103.53,104.46,103.50,104.46,103.58,104.46,103.67,104.46,103.78,104.41,103.78,104.34,103.80,104.29,103.78,104.26,103.72,104.24,103.67,104.19,103.62,104.12,103.60,104.14,103.62,104.17,103.67,104.24,103.72,104.25,103.78,104.20,103.83,104.14,103.88,104.10,103.92,104.15,103.95,104.21,103.95,104.17,103.90,104.10,103.88,104.06,103.92,104.10,103.95,104.14,103.97,104.20,103.85,104.34,103.50,104.47,102.97,104.58,102.50,104.59,102.00,104.61,101.72,104.62,101.15,104.61,100.62
RZ_8272059_6197,0,5180,50,0,3,104.58,99.78,104.53,99.22,104.47,98.88,104.45,98.78,104.40,98.30,104.30,97.88,104.20,97.45,104.09,97.38,104.01,97.15,103.95,96.72,103.94,96.22,103.86,95.62,103.76,95.17,103.64,94.72,103.58,94.40,103.40,94.20,103.25,94.05,103.00,93.83,102.89,93.60,102.78,93.25,102.62,93.10,102.49,92.92,102.31,92.67,102.29,92.42,102.24,92.20,102.16,92.17,102.11,92.15,102.09,91.90,102.05,91.67,101.99,91.33,101.95,91.20,101.96,91.08,102.00,91.10,102.06,91.25,102.11,91.38,102.12,91.47,102.10,91.47,102.09,91.47,102.01,91.47,101.94,91.47,101.88,91.47,101.90,91.40,101.94,91.33,101.95,91.25,101.94,91.25,101.91,91.15,101.89,91.03,101.91,90.97,101.91,91.03,101.89,91.03
RZ_8272059_6198,0,5180,50,0,3,101.83,90.97,101.76,90.95,101.78,90.97,101.83,91.03,101.89,90.90,101.91,90.78,101.90,90.67,101.88,90.78,101.88,91.00,101.89,91.15,101.90,91.22,101.91,91.17,101.95,91.15,101.97,91.15,102.01,91.28,102.03,91.40,102.06,91.53,102.09,91.47,102.11,91.45,102.12,91.42,102.15,91.40,102.17,91.40,102.20,91.42,102.22,91.42,102.24,91.40,102.15,91.40,102.04,91.47,101.95,91.53,101.97,91.53,101.97,91.42,101.96,91.33,101.92,91.33,101.91,91.40,101.89,91.50,101.88,91.50,101.97,91.47,102.09,91.45,102.21,91.45,102.21,91.47,102.21,91.50,102.21,91.55,102.21,91.75,102.15,91.92,102.08,91.97,102.00,91.85,102.06,91.70,102.12,91.65,102.20,91.60,102.20,91.67,102.19,91.80
RZ_8272059_6199,0,5180,50,0,3,102.17,91.92,102.17,91.92,102.19,91.95,102.17,91.95,102.17,91.95,102.17,92.00,102.17,92.03,102.17,92.05,102.12,92.05,102.08,92.08,102.03,92.08,102.01,92.05,102.04,92.03,102.06,92.12,102.09,92.22,102.06,92.33,102.05,92.33,102.01,92.33,101.99,92.33,101.99,92.35,102.01,92.33,102.03,92.28,102.04,92.22,102.05,92.25,102.08,92.25,102.09,92.25,102.11,92.28,102.12,92.20,102.12,92.10,102.16,92.00,102.21,92.05,102.24,92.15,102.22,92.25,102.20,92.38,102.20,92.42,102.20,92.40,102.19,92.30,102.20,92.25,102.21,92.28,102.20,92.30,102.17,92.30,102.16,92.33,102.16,92.38,102.17,92.40,102.17,92.40,102.17,92.38,102.19,92.33,102.21,92.25,102.22,92.17,102.24,92.15
RZ_8272059_6200,0,5180,50,0,3,102.24,92.15,102.26,92.20,102.28,92.30,102.28,92.38,102.26,92.33,102.19,92.25,102.15,92.12,102.11,92.10,102.16,92.08,102.21,92.10,102.24,92.20,102.22,92.28,102.17,92.25,102.14,92.17,102.10,92.10,102.09,92.08,102.08,92.10,102.05,92.12,102.03,92.15,102.08,92.28,102.15,92.40,102.22,92.53,102.20,92.53,102.15,92.55,102.11,92.42,102.11,92.30,102.15,92.12,102.20,91.95,102.20,91.80,102.24,91.83,102.26,91.97,102.29,92.12,102.30,92.12,102.30,92.12,102.29,92.10,102.16,92.10,102.05,92.12,102.01,92.22,102.09,92.33,102.15,92.47,102.12,92.58,102.11,92.58,102.11,92.47,102.11,92.35,102.11,92.33,102.12,92.35,102.15,92.33,102.10,92.25,102.03,92.28,101.97,92.33
RZ_8272059_6201,0,5180,50,0,3,102.01,92.38,102.05,92.35,102.05,92.35,102.04,92.25,102.01,92.15,102.00,92.05,102.03,92.05,102.04,92.03,102.05,91.97,102.06,91.95,102.11,91.95,102.16,91.97,102.16,92.00,102.14,92.08,102.10,92.15,102.11,92.17,102.12,92.15,102.14,92.12,102.14,92.10,102.14,92.20,102.15,92.35,102.19,92.47,102.15,92.45,102.10,92.33,102.10,92.20,102.15,92.12,102.21,92.15,102.21,92.15,102.21,92.33,102.20,92.47,102.19,92.62,102.17,92.62,102.16,92.60,102.12,92.40,102.08,92.22,102.03,92.00,102.01,92.00,102.01,91.97,102.03,92.08,102.03,92.17,102.04,92.28,102.05,92.30,102.09,92.33,102.10,92.33,102.15,92.28,102.17,92.22,102.19,92.17,102.20,92.17,102.14,92.17,102.08,92.15
RZ_8272059_6202,0,5180,50,0,3,102.03,92.15,102.06,92.25,102.10,92.33,102.08,92.30,102.06,92.17,102.05,92.15,102.08,92.22,102.08,92.28,102.10,92.22,102.11,92.15,102.10,92.08,102.05,92.08,102.03,92.33,102.05,92.55,102.08,92.53,102.06,92.40,102.05,92.35,102.06,92.53,102.08,92.67,102.10,92.72,102.10,92.70,102.08,92.70,102.06,92.70,102.05,92.70,102.06,92.70,102.06,92.70,102.06,92.70,102.01,92.72,101.96,92.67,101.91,92.60,101.94,92.50,101.95,92.45,101.95,92.42,101.95,92.40,101.94,92.40,101.91,92.35,101.92,92.28,101.96,92.17,102.01,92.17,102.03,92.20,102.01,92.25,102.04,92.22,102.06,92.17,102.10,92.22,102.10,92.28,102.11,92.30,102.12,92.33,102.14,92.45,102.20,92.55,102.30,92.75
RZ_8272059_6203,0,5180,50,0,3,102.55,93.05,102.75,93.55,103.14,94.15,103.54,94.60,104.00,95.35,104.42,96.08,104.79,97.40,105.21,98.55,105.59,100.00,105.95,101.05,106.17,102.35,106.44,103.20,106.59,104.35,106.81,105.30,106.92,106.53,107.10,107.72,107.21,108.90,107.33,110.88,107.50,112.67,107.67,114.80,107.80,115.83,107.86,117.05,107.92,117.95,107.88,119.28,107.79,120.30,107.62,121.42,107.54,122.15,107.44,123.15,107.34,124.00,107.28,124.97,107.24,126.05,107.25,127.05,107.22,128.03,107.12,128.50,107.03,129.12,106.97,129.45,106.96,129.78,106.95,129.78,106.94,129.78,106.92,129.78,106.92,129.75,106.91,129.70,106.91,129.62,106.90,129.75,106.90,129.97,106.99,130.18,107.08,130.25,107.19,130.35,107.21,130.45,107.21,130.55
RZ_8272059_6204,0,5180,50,0,3,107.14,130.60,107.05,130.62,106.97,130.62,106.95,130.62,106.95,130.53,106.96,130.32,106.95,130.15,106.94,130.07,106.91,130.07,106.89,130.05,106.89,130.10,106.88,130.18,106.86,130.07,106.85,129.93,106.85,129.78,106.84,129.72,106.84,129.68,106.83,129.65,106.78,129.65,106.72,129.70,106.67,129.72,106.66,129.70,106.65,129.75,106.66,129.78,106.67,129.53,106.69,129.20,106.69,129.07,106.72,129.22,106.76,129.38,106.70,129.43,106.60,129.50,106.53,129.25,106.60,128.93,106.67,128.60,106.72,128.57,106.66,128.62,106.59,128.72,106.59,128.80,106.67,128.82,106.75,128.78,106.76,128.72,106.76,128.68,106.69,128.57,106.61,128.47,106.58,128.38,106.62,128.30,106.67,128.25,106.70,128.25,106.70,128.32,106.67,128.45
RZ_8272059_6205,0,5180,50,0,3,106.65,128.50,106.67,128.55,106.75,128.57,106.79,128.53,106.75,128.53,106.74,128.55,106.75,128.65,106.76,128.70,106.74,128.65,106.76,128.53,106.79,128.28,106.75,128.12,106.67,128.07,106.61,128.18,106.67,128.25,106.74,128.25,106.67,128.20,106.58,128.15,106.47,128.07,106.51,128.18,106.56,128.28,106.61,128.38,106.61,128.38
RZ_8272059_6206,0,5180,50,0,3,null
RZ_8272059_6207,0,5180,50,0,3,null
RZ_8272059_6208,0,5180,50,0,3,106.89,128.55,106.89,128.55,106.89,128.55,106.95,128.60,106.90,128.65,106.83,128.70,106.71,128.65,106.71,128.55,106.78,128.43,106.85,128.28,106.80,128.18,106.71,128.15,106.71,128.18,106.79,128.20,106.88,128.20,106.86,128.32,106.86,128.43,106.88,128.50,106.85,128.47,106.80,128.45,106.72,128.45,106.66,128.38,106.64,128.35,106.59,128.30,106.54,128.32,106.53,128.30,106.61,128.10,106.71,127.88,106.76,127.85
RZ_8272059_6209,0,5180,50,0,3,106.76,128.03,106.76,128.18,106.76,128.20,106.75,128.22,106.71,128.25,106.69,128.20,106.67,128.10,106.70,128.00,106.71,127.83,106.72,127.72,106.71,127.85,106.71,128.10,106.70,128.38,106.67,128.43,106.66,128.45,106.67,128.35,106.70,128.30,106.78,128.30,106.85,128.40,106.92,128.47,106.92,128.47,106.91,128.47,106.90,128.47,106.91,128.47,106.92,128.45,106.91,128.45,106.88,128.45,106.84,128.32,106.81,128.20,106.83,128.05,106.85,128.03,106.88,128.03,106.90,128.03,106.90,128.05,106.91,128.05,106.92,128.03,106.92,128.05,106.94,128.07,106.88,128.10,106.80,128.18,106.72,128.25,106.72,128.12,106.72,127.90,106.72,127.67,106.81,127.65,106.89,127.65,106.97,127.67,106.91,127.75,106.88,127.83,106.83,127.92
RZ_8272059_6210,0,5180,50,0,3,106.91,127.95,106.97,127.97,107.04,127.95,107.03,127.92,106.99,127.85,106.94,127.85,106.91,127.90,106.91,128.00,106.90,128.07,106.81,128.05,106.74,128.05,106.70,128.05,106.74,128.05,106.78,128.05,106.79,128.05,106.78,128.00,106.76,127.95,106.78,127.92,106.79,127.90,106.83,127.60,106.83,127.33,106.83,127.38,106.76,127.72,106.70,127.92,106.66,127.75,106.65,127.78,106.67,127.95,106.69,128.05,106.69,127.92,106.70,127.83,106.71,127.72,106.74,127.70,106.83,127.70,106.92,127.70,107.08,127.67,107.15,127.55,107.35,127.40,107.66,127.28,107.96,127.00,108.12,126.75,108.22,126.15,108.31,125.78,108.41,125.03,108.45,124.12,108.55,123.03,108.66,121.60,108.83,120.40,108.95,119.15,109.15,118.30,109.28,117.35
RZ_8272059_6211,0,5180,50,0,3,109.51,116.38,109.67,115.53,109.86,115.08,109.91,114.50,110.03,114.10,110.11,113.72,110.21,113.15,110.24,112.53,110.24,111.88,110.22,111.58,110.22,111.15,110.35,110.67,110.47,110.28,110.60,109.88,110.59,109.45,110.58,109.03,110.59,108.75,110.62,108.47,110.67,108.20,110.67,108.00,110.65,107.88,110.62,107.78,110.60,107.70,110.58,107.60,110.56,107.58,110.55,107.53,110.58,107.47,110.59,107.47,110.62,107.47,110.66,107.55,110.70,107.62,110.70,107.70,110.66,107.67,110.59,107.62,110.51,107.55,110.46,107.50,110.38,107.35,110.30,107.20,110.24,107.05,110.28,107.03,110.33,106.95,110.35,106.88,110.34,106.90,110.29,106.95,110.26,106.95,110.28,106.85,110.33,106.88,110.35,107.00,110.31,107.10,110.28,107.15
RZ_8272059_6212,0,5180,50,0,3,110.21,107.15,110.19,107.17,110.12,107.22,110.09,107.28,110.05,107.42,110.05,107.58,110.09,107.72,110.15,107.78,110.21,107.78,110.19,107.80,110.11,107.75,110.05,107.70,110.06,107.72,110.08,107.80,110.09,107.88,110.09,107.97,110.06,108.10,110.04,108.20,110.00,108.15,110.04,108.10,110.11,108.05,110.17,108.15,110.20,108.25,110.17,108.33,110.06,108.35,109.96,108.38,109.94,108.42,109.99,108.38,110.06,108.35,110.09,108.20,110.11,108.12,110.09,108.05,110.08,108.05,110.05,108.17,110.04,108.28,110.00,108.55,109.97,108.75,109.96,108.97,109.97,109.03,109.97,109.05,109.99,109.05,110.00,109.05,110.01,109.03,110.03,109.00,109.99,108.97,109.94,109.00,109.91,109.10,109.92,109.20,109.94,109.30,109.94,109.05
RZ_8272059_6213,0,5180,50,0,3,109.95,108.83,109.97,108.62,109.97,108.62,109.90,108.65,109.83,108.62,109.75,108.60,109.75,108.58,109.75,108.55,109.78,108.50,109.85,108.47,109.91,108.58,109.94,108.70,109.92,108.88,109.92,108.88,109.94,108.88,109.94,108.83,109.95,108.80,109.92,108.80,109.89,108.90,109.85,108.97,109.83,108.97,109.80,108.88,109.78,108.80,109.79,108.80,109.80,108.95,109.81,109.05,109.78,109.15,109.74,108.95,109.71,108.78,109.71,108.72,109.72,108.83,109.76,108.97,109.75,109.05,109.74,109.10,109.72,109.10,109.75,109.17,109.75,109.22,109.75,109.10,109.75,108.88,109.70,108.70,109.66,108.70,109.67,108.80,109.71,108.83,109.75,108.88,109.78,108.85,109.81,108.88,109.85,108.88,109.84,108.88,109.83,108.85,109.81,108.83
RZ_8272059_6214,0,5180,50,0,8,109.80,108.88,109.78,108.95,109.81,109.08,109.85,109.15,109.92,109.30,109.95,109.35,109.89,109.22,109.80,108.97,109.72,108.78,109.75,108.83,109.76,108.92,109.76,108.95,109.76,108.88,109.75,108.80,109.74,108.75,109.75,108.88,109.76,109.00,109.76,109.12,109.75,109.12,109.72,109.10,109.69,109.12,109.67,109.15,109.67,109.12,109.69,108.95,109.72,108.80,109.74,108.70,109.76,108.72,109.70,108.78,109.64,108.80,109.60,108.80,109.62,108.72,109.65,108.65,109.70,108.83,109.75,109.08,109.80,109.10,109.80,108.92,109.80,108.72,109.80,108.78,109.81,108.72,109.78,108.67,109.72,108.65,109.67,108.72,109.70,108.83,109.70,108.90,109.70,108.88,109.70,108.88,109.70,108.88,109.70,108.90,109.76,109.03,109.83,109.15
RZ_8272059_6215,0,5180,50,0,8,109.84,109.28,109.75,109.30,109.67,109.30,109.65,109.30,109.65,109.33,109.66,109.33,109.67,109.35,109.70,109.38,109.72,109.22,109.72,109.05,109.70,108.88,109.67,108.83,109.65,108.80,109.64,108.92,109.62,109.08,109.61,109.20,109.61,109.15,109.60,109.12,109.60,109.10,109.60,109.10,109.62,109.08,109.66,108.95,109.69,108.83,109.71,108.78,109.74,108.80,109.76,108.85,109.80,108.83,109.80,108.83,109.80,108.92,109.78,109.00,109.78,109.08,109.79,109.03,109.78,109.00,109.75,108.97,109.72,108.95,109.75,108.85,109.75,108.78,109.74,108.70,109.70,108.70,109.67,108.62,109.69,108.55,109.72,108.45,109.76,108.55,109.76,108.65,109.71,108.75,109.66,108.72,109.62,108.78,109.61,108.83,109.60,108.83,109.58,108.75
RZ_8272059_6216,0,5180,50,0,8,109.58,108.62,109.59,108.53,109.60,108.55,109.62,108.60,109.62,108.72,109.58,108.78,109.53,108.83,109.45,108.83,109.42,108.83,109.40,108.88,109.40,108.90,109.42,108.97,109.49,109.00,109.55,109.00,109.59,109.00,109.58,109.00,109.56,109.05,109.54,109.08,109.53,109.12,109.50,109.15,109.51,109.15,109.51,109.12,109.47,108.88,109.44,108.62,109.38,108.50,109.35,108.60,109.40,108.78,109.46,108.83,109.55,108.90,109.58,108.88,109.59,108.88,109.60,108.88,109.59,108.90,109.51,108.95,109.45,109.00,109.42,109.10,109.47,109.20,109.53,109.17,109.51,109.05,109.50,109.03,109.49,109.08,109.40,109.12,109.31,109.05,109.30,109.03,109.38,108.97,109.41,108.90,109.38,108.85,109.33,108.72,109.29,108.67,109.28,108.70
RZ_8272059_6217,0,5180,50,0,8,109.29,108.95,109.31,109.20,109.30,109.33,109.30,109.33,109.30,109.30,109.31,109.47,109.33,109.62,109.38,109.75,109.42,109.67,109.49,109.50,109.45,109.35,109.41,109.25,109.40,109.20,109.42,109.15,109.45,109.12,109.44,109.22,109.42,109.33,109.42,109.28,109.40,109.15,109.36,109.00,109.31,109.03,109.39,109.03,109.47,109.15,109.49,109.30,109.41,109.38,109.33,109.38,109.33,109.33,109.34,109.20,109.36,109.05,109.39,108.85,109.38,108.83,109.34,108.78,109.38,108.78,109.44,108.75,109.53,108.72,109.54,109.00,109.55,109.25,109.53,109.22,109.45,108.95,109.40,108.78,109.39,108.88,109.41,108.75,109.44,108.53,109.46,108.30,109.49,108.30,109.51,108.33,109.50,108.33,109.51,108.25,109.51,108.17,109.58,108.15
RZ_8272059_6218,0,5180,50,0,8,109.62,108.20,109.59,108.22,109.50,108.20,109.41,108.22,109.40,108.28,109.41,108.33,109.41,108.38,109.41,108.45,109.41,108.47,109.40,108.53,109.39,108.53,109.36,108.47,109.34,108.42,109.31,108.35,109.38,108.25,109.44,108.17,109.50,108.05,109.53,108.03,109.56,108.15,109.60,108.30,109.60,108.40,109.58,108.33,109.47,108.25,109.39,108.22,109.34,108.25,109.34,108.30,109.36,108.35,109.38,108.38,109.39,108.35,109.40,108.33,109.38,108.30,109.35,108.28,109.42,108.33,109.53,108.38,109.51,108.35,109.41,108.22,109.44,108.10,109.56,108.00,109.67,107.92,109.65,107.80,109.64,107.72,109.64,107.70,109.54,107.80,109.44,107.95,109.34,108.17,109.33,108.35,109.34,108.50,109.35,108.58,109.36,108.67,109.33,108.67
RZ_8272059_6219,0,5180,50,0,8,109.29,108.65,109.28,108.62,109.33,108.50,109.38,108.33,109.40,108.15,109.39,108.15,109.39,108.08,109.39,108.00,109.41,107.95,109.44,107.97,109.45,108.03,109.44,108.05,109.41,108.10,109.39,108.15,109.39,108.25,109.39,108.30,109.40,108.33,109.42,108.30,109.44,108.30,109.41,108.28,109.36,108.28,109.33,108.30,109.29,108.35,109.29,108.40,109.29,108.28,109.30,108.12,109.30,107.97,109.31,108.03,109.26,108.10,109.21,108.15,109.17,108.17,109.21,108.12,109.33,108.10,109.41,108.05,109.44,108.00,109.38,107.95,109.30,107.92,109.33,107.97,109.39,108.08,109.42,108.15,109.38,108.10,109.33,108.05,109.30,108.03,109.33,108.05,109.35,108.08,109.38,107.95,109.38,107.88,109.44,107.85,109.51,107.95,109.55,108.03
RZ_8272059_6220,0,5180,50,0,3,109.53,108.03,109.50,108.00,109.50,107.97,109.50,107.97,109.40,107.97,109.29,107.97,109.20,107.97,109.25,108.00,109.31,108.03,109.35,108.08,109.35,108.15,109.35,108.17,109.39,108.10,109.42,107.97,109.45,108.03,109.44,108.17,109.42,108.28,109.46,108.20,109.51,108.10,109.55,108.12,109.58,108.17,109.60,108.17,109.61,108.10,109.58,108.08,109.47,108.05,109.40,107.97,109.34,107.92,109.38,107.92,109.47,107.92,109.56,107.97,109.60,108.03,109.58,108.03,109.55,107.95,109.53,107.88,109.54,107.88,109.55,107.88,109.60,107.90,109.61,107.88,109.62,107.88,109.61,107.85,109.60,107.85,109.59,107.85,109.61,107.90,109.64,107.97,109.67,108.33,109.69,108.70,109.72,109.05,109.76,109.08,109.81,109.12,109.83,109.42
RZ_8272059_6221,0,5180,50,0,3,109.80,109.75,109.66,110.42,109.53,111.00,109.25,111.55,109.10,111.67,108.95,112.10,108.94,112.58,108.78,113.08,108.62,113.10,108.49,113.45,108.47,113.80,108.56,114.15,108.66,114.12,108.72,114.15,108.69,114.22,108.71,114.30,108.78,114.30,108.86,114.25,108.95,114.38,109.03,114.53,109.09,114.58,109.15,114.47,109.20,114.38,109.25,114.38,109.25,114.38,109.19,114.40,109.11,114.40,109.05,114.42,108.99,114.42,108.92,114.45,108.88,114.47,108.88,114.50,108.88,114.58,108.86,114.65,108.84,114.65,108.83,114.58,108.81,114.53,108.80,114.58,108.80,114.62,108.81,114.67,108.83,114.78,108.84,114.83,108.86,114.80,108.84,114.75,108.80,114.67,108.76,114.58,108.76,114.45,108.78,114.47,108.79,114.65,108.80,114.83
RZ_8272059_6222,0,5180,50,0,3,108.80,114.92,108.80,114.83,108.79,114.70,108.78,114.67,108.79,114.78,108.78,114.80,108.74,114.72,108.71,114.78,108.71,114.85,108.69,114.92,108.66,114.90,108.71,114.88,108.80,114.88,108.89,114.88,108.91,114.97,108.92,115.05,108.95,115.12,108.96,115.10,108.92,115.10,108.86,115.15,108.84,115.20,108.86,115.22,108.86,115.17,108.81,115.17,108.75,115.17,108.79,115.17,108.84,115.17,108.90,115.17,108.90,115.25,108.90,115.33,108.90,115.33,108.90,115.22,108.86,115.12,108.83,115.05,108.80,115.00,108.80,114.95,108.80,115.00,108.80,115.12,108.83,115.25,108.85,115.20,108.81,115.10,108.75,115.00,108.78,115.03,108.86,115.05,108.89,115.10,108.83,115.12,108.76,115.17,108.76,114.92,108.79,114.67,108.81,114.45
RZ_8272059_6223,0,5180,50,0,3,108.84,114.47,108.84,114.50,108.84,114.55,108.84,114.53,108.84,114.50,108.84,114.38,108.88,114.30,108.92,114.40,108.97,114.60,108.95,114.78,108.90,114.75,108.89,114.80,108.92,114.85,108.92,114.85,108.86,114.80,108.80,114.72,108.79,114.72,108.79,114.75,108.89,114.78,108.97,114.75,109.06,114.72,109.05,114.72,109.08,114.70,109.11,114.55,109.14,114.38,109.10,114.28,109.08,114.30,109.08,114.30,109.10,114.28,109.14,114.25,109.09,114.25,109.04,114.22,108.96,114.17,108.96,114.08,109.01,114.00,109.09,113.95,109.15,113.95,109.15,113.95,109.15,114.00,109.16,114.05,109.16,114.00,109.20,113.90,109.24,113.92,109.26,114.05,109.26,114.15,109.25,114.12,109.20,114.08,109.15,114.08,109.10,114.05,109.10,114.03
RZ_8272059_6224,0,5180,50,0,3,109.12,114.22,109.15,114.45,109.17,114.47,109.20,114.17,109.25,113.90,109.30,113.83,109.31,113.80,109.31,113.85,109.34,113.92,109.35,114.03,109.31,113.95,109.26,113.88,109.20,113.90,109.19,114.00,109.20,114.10,109.22,114.10,109.21,113.97,109.17,113.88,109.14,113.78,109.15,113.78,109.17,113.80,109.20,113.97,109.21,114.12,109.28,114.33,109.33,114.40,109.36,114.35,109.34,114.25,109.34,114.15,109.35,114.30,109.38,114.45,109.39,114.55,109.40,114.47,109.40,114.40,109.38,114.40,109.31,114.47,109.28,114.35,109.30,114.17,109.35,114.00,109.41,114.10,109.41,114.20,109.44,114.28,109.49,114.28,109.54,114.22,109.56,114.12,109.55,114.03,109.53,114.00,109.49,113.97,109.44,113.92,109.41,113.85,109.38,113.85
RZ_8272059_6225,0,5180,50,0,3,109.35,113.85,109.34,113.83,109.36,113.78,109.40,113.72,109.41,113.78,109.42,113.83,109.39,113.85,109.36,113.78,109.41,113.67,109.53,113.60,109.62,113.47,109.58,113.45,109.50,113.42,109.46,113.45,109.47,113.42,109.50,113.42,109.50,113.45,109.55,113.47,109.59,113.50,109.55,113.50,109.53,113.50,109.50,113.47,109.53,113.47,109.55,113.50,109.64,113.50,109.72,113.47,109.80,113.53,109.79,113.53,109.79,113.50,109.80,113.42,109.83,113.40,109.84,113.40,109.85,113.33,109.84,113.25,109.83,113.40,109.81,113.62,109.81,113.85,109.78,113.83,109.72,113.60,109.69,113.40,109.67,113.25,109.72,113.28,109.74,113.33,109.74,113.33,109.71,113.33,109.70,113.33,109.69,113.33,109.66,113.33,109.64,113.33,109.62,113.33
RZ_8272059_6226,0,5180,50,0,3,109.61,113.38,109.61,113.42,109.65,113.53,109.69,113.58,109.72,113.62,109.70,113.65,109.67,113.62,109.66,113.60,109.65,113.58,109.64,113.53,109.62,113.38,109.62,113.22,109.61,113.12,109.61,113.12,109.60,113.10,109.59,113.12,109.58,113.12,109.58,113.12,109.58,113.12,109.55,113.05,109.54,113.00,109.62,112.95,109.71,112.97,109.78,113.00,109.74,113.00,109.70,113.15,109.74,113.33,109.76,113.50,109.80,113.53,109.80,113.47,109.76,113.40,109.72,113.20,109.69,113.05,109.70,113.05,109.71,113.17,109.72,113.25,109.72,113.15,109.71,113.10,109.69,113.12,109.75,113.20,109.84,113.20,109.91,113.17,109.89,113.15,109.81,113.12,109.74,113.15,109.81,113.15,109.94,113.15,109.95,113.08,109.83,113.03,109.72,112.92
RZ_8272059_6227,0,5180,49,0,3,109.76,112.90,109.80,112.90,109.80,112.95,109.80,113.08,109.80,113.17,109.80,113.15,109.79,113.03,109.76,112.92,109.75,112.95,109.74,113.05,109.71,113.20,109.70,113.28,109.70,113.35,109.72,113.35,109.76,113.30,109.79,113.20,109.81,113.12,109.81,113.15,109.81,113.15,109.81,113.00,109.81,112.85,109.81,112.72,109.84,112.70,109.86,112.70,109.89,112.72,109.90,112.75,109.94,112.70,109.95,112.60,109.95,112.50,109.92,112.70,109.91,112.92,109.90,113.15,109.90,113.03,109.92,112.90,109.95,112.78,109.97,112.80,109.99,112.78,109.97,112.75,109.97,112.72,109.96,112.72,109.97,112.78,109.99,112.80,109.99,112.83,109.99,112.80,109.99,112.78,109.99,112.85,109.97,112.97,109.96,113.08,109.94,113.08
RZ_8272059_6228,0,5180,50,0,3,109.91,113.03,109.91,113.00,109.89,112.95,109.89,113.03,109.91,113.08,109.94,113.00,109.99,112.85,110.00,112.70,110.03,112.67,110.04,112.60,110.05,112.58,110.06,112.60,110.09,112.67,110.10,112.78,110.10,112.83,110.10,112.85,110.08,112.83,110.06,112.83,110.05,112.80,110.06,112.88,110.08,112.92,110.10,112.88,110.08,112.78,110.04,112.67,110.00,112.67,110.01,112.67,110.03,112.72,110.01,112.75,110.01,112.72,109.99,112.67,109.97,112.72,109.96,112.85,109.97,113.00,109.97,113.00,109.97,113.03,110.00,113.03,110.01,112.97,110.03,112.95,110.09,112.88,110.16,112.90,110.11,112.92,109.99,112.97,109.78,113.00,109.70,112.83,109.40,112.70,109.20,112.58,108.81,112.83,108.45,113.10,107.96,113.08,107.53,112.80
RZ_8272059_6229,0,5180,51,0,3,107.05,112.78,106.55,113.05,106.06,113.28,105.75,113.30,105.46,113.50,105.25,113.75,104.95,114.12,104.76,114.33,104.56,114.53,104.40,114.88,104.06,115.25,103.70,115.60,103.30,115.65,103.12,115.58,103.05,115.50,103.08,115.35,103.09,115.28,103.05,115.42,103.06,115.65,103.09,115.72,103.12,115.50,103.11,115.30,103.11,115.22,103.11,115.28,103.11,115.30,103.12,115.33,103.08,115.30,103.01,115.42,102.97,115.53,102.99,115.60,103.01,115.55,103.04,115.50,103.06,115.47,103.03,115.50,102.97,115.53,102.94,115.55,102.90,115.53,102.86,115.50,102.84,115.55,102.85,115.58,102.89,115.47,102.92,115.33,102.92,115.20,102.91,115.20,102.90,115.22,102.90,115.20,102.90,115.12,102.97,115.17,103.01,115.30,103.03,115.40,102.95,115.40
RZ_8272059_6230,0,5180,51,0,3,102.91,115.38,102.90,115.38,102.88,115.38,102.89,115.35,102.90,115.28,102.92,115.20,102.88,115.17,102.85,115.28,102.84,115.40,102.86,115.47,102.91,115.45,102.95,115.30,102.97,115.17,102.97,115.08,102.89,115.12,102.80,115.17,102.75,115.12,102.79,115.05,102.85,114.95,102.88,114.92,102.91,114.95,102.94,114.97,102.94,114.97,102.91,115.03,102.86,115.08,102.83,115.12,102.83,115.10,102.83,115.08,102.89,115.28,102.94,115.47,103.00,115.62,103.00,115.58,102.99,115.50,102.99,115.45,103.00,115.40,103.00,115.33,103.08,115.33,103.14,115.30,103.21,115.33,103.15,115.30,103.10,115.17,103.04,115.05,103.04,114.92,103.03,114.95,103.03,115.08,103.04,115.17,103.04,115.28,103.01,115.30,102.97,115.35,102.94,115.38,102.92,115.40
RZ_8272059_6231,0,5180,51,0,3,102.94,115.33,102.97,115.25,103.04,115.17,103.06,115.15,103.08,115.12,103.05,115.22,103.08,115.28,103.11,115.28,103.09,115.17,103.04,115.12,102.99,115.15,102.99,115.15,103.03,115.15,103.05,115.15,103.08,115.10,103.06,115.05,103.05,115.03,103.03,115.05,103.00,115.08,103.04,115.12,103.08,115.15,103.10,115.17,103.06,115.20,103.08,115.28,103.09,115.35,103.14,115.45,103.14,115.45,103.15,115.42,103.12,115.35,103.20,115.28,103.29,115.20,103.35,115.20,103.33,115.20,103.30,115.17,103.29,115.10,103.26,115.03,103.25,115.10,103.22,115.25,103.22,115.40,103.21,115.38,103.20,115.35,103.19,115.35,103.19,115.30,103.17,115.28,103.19,115.22,103.20,115.17,103.21,115.17,103.20,115.25,103.16,115.30,103.17,115.28,103.21,115.22
RZ_8272059_6232,0,5180,49,0,3,103.28,115.15,103.26,115.20,103.24,115.33,103.20,115.50,103.21,115.55,103.24,115.58,103.26,115.53,103.24,115.50,103.20,115.47,103.21,115.40,103.28,115.35,103.33,115.35,103.28,115.38,103.24,115.42,103.17,115.38,103.17,115.28,103.24,115.15,103.31,115.10,103.36,115.12,103.35,115.28,103.30,115.42,103.24,115.53,103.17,115.47,103.17,115.42,103.20,115.42,103.22,115.42,103.22,115.42,103.22,115.45,103.17,115.47,103.14,115.53,103.22,115.53,103.35,115.58,103.42,115.62,103.36,115.58,103.30,115.47,103.30,115.38,103.30,115.38,103.29,115.50,103.29,115.60,103.28,115.60,103.25,115.50,103.24,115.40,103.22,115.40,103.24,115.38,103.24,115.30,103.30,115.25,103.36,115.20,103.44,115.17,103.44,115.22
RZ_8272059_6233,0,5180,50,0,3,103.41,115.40,103.38,115.58,103.35,115.67,103.35,115.62,103.36,115.60,103.38,115.53,103.38,115.42,103.35,115.33,103.36,115.33,103.39,115.35,103.44,115.40,103.47,115.40,103.53,115.38,103.56,115.38,103.59,115.38,103.60,115.50,103.60,115.55,103.54,115.65,103.49,115.62,103.42,115.58,103.42,115.50,103.42,115.47,103.41,115.50,103.41,115.60,103.41,115.65,103.40,115.67,103.40,115.65,103.39,115.58,103.39,115.53,103.41,115.50,103.45,115.53,103.47,115.50,103.46,115.45,103.45,115.35,103.44,115.25,103.44,115.17,103.44,115.28,103.44,115.45,103.41,115.65,103.40,115.65,103.39,115.60,103.40,115.55,103.41,115.53,103.42,115.55,103.45,115.58,103.42,115.55,103.40,115.53,103.36,115.50,103.36,115.45,103.36,115.42
RZ_8272059_6234,0,5180,51,0,3,103.38,115.45,103.39,115.50,103.40,115.60,103.40,115.62,103.38,115.62,103.36,115.55,103.35,115.55,103.35,115.58,103.35,115.65,103.34,115.67,103.33,115.70,103.40,115.58,103.47,115.45,103.56,115.30,103.54,115.28,103.53,115.25,103.51,115.10,103.49,114.95,103.47,114.83,103.45,114.88,103.44,114.83,103.42,114.75,103.41,114.67,103.41,114.67,103.41,114.70,103.41,114.67,103.40,114.47,103.40,113.88,103.40,113.28,103.44,112.67,103.47,112.10,103.55,110.55,103.60,108.30,103.64,106.42,103.81,105.55,104.01,106.70,104.34,109.05,104.64,113.88,104.85,120.03,104.91,127.90,104.94,135.62,105.08,144.53,105.25,154.47,106.16,165.40,107.01,172.60,107.28,183.65,106.78,196.10,106.25,212.20,105.69,224.65,105.15,235.50,104.47,245.80
RZ_8272059_6235,0,5180,49,0,3,104.50,255.12,104.46,261.20,104.59,264.05,104.59,264.05
RZ_8272059_6236,0,5180,50,0,3,113.47,284.60,113.47,284.60,113.74,283.40,114.00,282.15,114.39,278.70,115.09,275.40,115.91,270.43,116.50,266.43,116.60,262.07,116.47,258.02,116.38,253.97,116.08,249.68,115.85,245.03,115.60,240.78,115.40,236.80,115.30,232.80,115.22,228.20,115.17,223.50,114.99,218.43,114.80,213.97,114.59,209.12,114.17,204.80,113.42,200.20,112.60,195.82,112.05,192.18,111.85,188.25,111.79,184.40
RZ_8272059_6237,0,5180,51,0,3,111.74,180.10,111.78,176.32,111.80,172.72,111.91,169.12,111.96,165.47,112.03,161.97,112.10,158.25,112.29,154.75,112.49,151.40,112.53,148.65,112.46,145.72,112.61,142.45,112.85,139.20,113.22,136.25,113.34,133.93,113.47,131.40,113.47,128.68,113.54,126.10,113.56,123.60,113.54,121.30,113.47,119.25,113.08,118.15,112.69,116.97,112.28,115.85,111.88,114.70,111.22,114.42,110.60,114.58,110.24,113.83,110.15,112.97,110.10,111.95,110.16,111.38,110.21,110.47,110.12,109.75,110.03,109.47,109.89,109.47,109.86,109.40,109.85,109.28,109.88,109.17,109.91,109.17,109.80,109.62,109.70,110.08,109.60,110.75,109.64,111.10,109.55,111.78,109.45,112.20,109.34,112.60,109.31,113.03,109.33,113.47,109.36,113.88,109.40,113.95,109.39,114.03
RZ_8272059_6238,0,5180,51,0,3,109.36,114.45,109.34,114.92,109.33,115.40,109.31,115.50,109.29,115.58,109.29,115.55,109.29,115.33,109.31,115.10,109.33,115.17,109.30,115.35,109.26,115.47,109.26,115.42,109.30,115.45,109.36,115.50,109.38,115.55,109.34,115.65,109.28,115.78,109.20,116.03,109.20,116.22,109.17,116.45,109.11,116.62,109.04,116.75,108.96,116.95,108.92,117.25,108.85,117.58,108.79,117.75,108.79,117.60,108.84,117.40,108.88,117.40,108.83,117.72,108.78,118.08,108.74,118.22,108.72,118.17,108.76,118.12,108.80,118.22,108.84,118.35,108.78,118.53,108.70,118.53,108.64,118.50,108.65,118.28,108.69,118.03,108.70,117.88,108.69,117.90,108.65,117.92,108.64,118.10,108.66,118.30,108.69,118.50,108.76,118.45,108.80,118.38,108.86,118.25,108.88,118.30
RZ_8272059_6239,0,5180,51,0,3,108.88,118.40,108.85,118.40,108.80,118.30,108.76,118.38,108.74,118.58,108.74,118.75,108.72,118.72,108.71,118.67,108.69,118.62,108.67,118.53,108.65,118.45,108.62,118.38,108.72,118.35,108.84,118.35,108.88,118.33,108.79,118.30,108.70,118.28,108.71,118.25,108.75,118.25,108.79,118.28,108.81,118.30,108.81,118.38,108.80,118.45,108.80,118.53,108.80,118.47,108.74,118.45,108.67,118.40,108.60,118.40,108.60,118.45,108.61,118.50,108.65,118.60,108.67,118.62,108.66,118.65,108.64,118.60,108.70,118.47,108.78,118.33,108.76,118.28,108.69,118.50,108.62,118.72,108.62,118.95,108.62,118.90,108.64,118.75,108.59,118.58,108.56,118.35,108.56,118.28,108.65,118.40,108.71,118.58,108.71,118.83,108.66,118.88,108.60,118.92,108.59,118.90
RZ_8272059_6240,0,5180,51,0,3,108.55,118.88,108.54,118.83,108.54,118.80,108.55,118.78,108.58,118.78,108.58,118.72,108.59,118.65,108.60,118.60,108.60,118.67,108.60,118.75,108.61,118.83,108.64,118.78,108.65,118.67,108.66,118.60,108.67,118.60,108.64,118.67,108.61,118.72,108.60,118.70,108.66,118.60,108.70,118.53,108.62,118.45,108.53,118.45,108.59,118.55,108.75,118.70,108.91,118.70,108.92,118.58,108.94,118.42,108.96,118.42,108.99,118.42,108.97,118.45,108.89,118.58,108.80,118.62,108.71,118.72,108.70,118.75,108.67,118.70,108.65,118.67,108.70,118.65,108.78,118.67,108.81,118.67,108.78,118.62,108.76,118.58,108.80,118.50,108.83,118.47,108.94,118.50,109.05,118.50,109.11,118.40,109.08,118.30,109.04,118.20,109.04,118.22,109.04,118.25,109.00,118.22
RZ_8272059_6241,0,5180,52,0,3,108.96,118.15,108.92,118.12,108.92,118.15,108.91,118.22,108.91,118.28,108.90,118.33,108.90,118.47,108.88,118.65,108.85,118.80,108.86,118.75,108.90,118.50,108.95,118.28,108.95,118.25,108.95,118.58,108.96,118.88,108.97,118.85,108.99,118.72,108.95,118.42,108.90,118.28,108.84,118.25,108.83,118.33,108.81,118.42,108.81,118.45,108.83,118.55,108.86,118.65,108.85,118.70,108.83,118.72,108.78,118.70,108.76,118.67,108.80,118.62,108.85,118.62,108.91,118.42,108.95,118.22,109.01,118.28,109.06,118.55,109.04,118.83,108.97,118.83,108.90,118.90,108.86,118.95,108.89,118.85,108.95,118.72,109.00,118.58,108.99,118.58,108.96,118.75,108.94,118.92,108.90,119.10,108.88,119.12,108.85,119.12,108.88,119.15,108.91,119.17,108.95,119.15,108.97,119.12
RZ_8272059_6242,0,5180,48,0,3,108.99,119.10,109.00,119.10,109.01,119.08,109.00,119.03,108.94,118.97,108.86,119.03,108.83,119.10,108.86,119.22,108.90,119.28,108.90,119.28,108.86,119.20,108.81,119.20,108.80,119.28,108.80,119.33,108.79,119.30,108.78,119.28,108.74,119.28,108.74,119.20,108.78,119.10,108.83,119.00,108.88,118.97,108.84,118.97,108.83,119.00,108.81,118.97,108.81,118.95,108.81,118.92,108.84,118.90,108.86,118.95,108.89,118.88,108.92,118.67,108.97,118.45,109.01,118.42,108.95,118.58,108.89,118.78,108.83,118.92,108.80,119.00,108.79,118.92,108.79,118.90,108.80,118.85,108.81,118.92,108.85,118.97,108.89,119.05,108.92,119.10,108.91,119.17,108.90,119.22,108.85,119.22,108.80,119.20,108.76,119.17
RZ_8272059_6243,0,5180,50,0,3,108.76,119.03,108.79,118.90,108.80,118.75,108.83,118.72,108.81,118.67,108.80,118.72,108.81,118.83,108.84,118.85,108.85,118.78,108.86,118.62,108.88,118.55,108.91,118.47,108.94,118.47,108.95,118.47,108.95,118.47,108.95,118.50,108.95,118.50,108.95,118.50,108.92,118.62,108.90,118.78,108.90,118.90,108.92,118.88,108.96,118.83,108.96,118.78,108.96,118.85,108.99,118.90,109.00,118.83,109.03,118.67,109.00,118.67,108.95,118.83,108.91,119.00,108.90,119.03,108.91,119.05,108.91,119.10,108.92,119.12,108.92,119.03,108.91,118.90,108.89,118.80,108.88,118.80,108.86,118.95,108.94,119.10,109.04,119.20,109.12,119.10,109.12,118.90,109.10,118.78,109.09,118.70,109.08,118.72,109.04,118.67,109.01,118.65,109.04,118.60
RZ_8272059_6244,0,5180,50,0,3,109.06,118.62,109.09,118.55,109.10,118.50,109.14,118.47,109.15,118.60,109.14,118.72,109.09,118.78,109.06,118.72,109.08,118.70,109.11,118.72,109.15,118.75,109.17,118.75,109.17,118.72,109.19,118.72,109.17,118.72,109.14,118.75,109.11,118.75,109.10,118.80,109.11,118.83,109.11,118.88,109.15,118.88,109.17,118.90,109.11,119.00,109.04,119.08,109.03,118.95,109.09,118.78,109.16,118.62,109.16,118.67,109.16,118.92,109.16,119.15,109.15,119.05,109.16,118.78,109.19,118.65,109.20,118.80,109.20,119.05,109.22,119.15,109.25,119.25,109.25,119.20,109.21,119.15,109.16,119.12,109.15,119.15,109.14,119.12,109.12,119.05,109.11,119.00,109.16,119.03,109.21,119.08,109.26,119.10,109.25,119.15,109.24,119.17,109.22,119.03
RZ_8272059_6245,0,5180,51,0,4,109.22,118.85,109.22,118.70,109.22,118.75,109.24,118.80,109.17,118.90,109.11,118.97,109.05,119.05,109.06,119.08,109.06,119.10,109.08,119.00,109.10,118.90,109.11,118.92,109.11,119.05,109.11,119.17,109.10,119.30,109.10,119.45,109.09,119.60,109.12,119.60,109.15,119.62,109.10,119.67,109.01,119.72,109.01,119.60,109.10,119.40,109.19,119.12,109.15,119.03,109.11,119.15,109.09,119.35,109.10,119.65,109.09,119.75,109.06,119.83,109.12,119.80,109.21,119.62,109.28,119.30,109.25,119.00,109.22,119.03,109.22,119.20,109.24,119.40,109.25,119.40,109.24,119.42,109.24,119.42,109.24,119.47,109.17,119.67,109.11,119.83,109.08,119.92,109.10,119.90,109.11,119.88,109.12,119.83,109.14,119.78,109.15,119.83,109.16,119.88,109.15,119.95
RZ_8272059_6246,0,5180,50,0,4,109.14,119.97,109.04,120.05,108.95,120.12,108.86,120.20,108.81,120.17,108.76,120.15,108.56,120.12,108.25,119.95,107.67,119.78,106.95,119.65,106.34,119.88,105.69,120.17,105.12,120.47,104.41,120.58,103.72,120.62,103.03,120.70,102.47,120.83,101.91,121.03,101.50,121.35,100.88,121.62,100.42,121.83,99.99,122.08,99.62,122.33,99.36,122.62,99.19,122.75,99.08,122.85,98.97,122.83,98.85,122.83,98.85,122.85,98.85,122.83,98.81,122.80,98.74,122.78,98.66,123.00,98.65,123.22,98.66,123.55,98.67,123.60,98.70,123.60,98.70,123.45,98.60,123.38,98.49,123.35,98.38,123.38,98.38,123.40,98.36,123.40,98.35,123.45,98.31,123.50,98.29,123.55,98.26,123.62,98.26,123.65,98.28,123.30,98.30,122.95
RZ_8272059_6247,0,5180,51,0,4,98.34,122.83,98.38,123.05,98.40,123.17,98.39,123.05,98.36,123.10,98.33,123.28,98.30,123.45,98.29,123.45,98.28,123.42,98.28,123.47,98.28,123.55,98.26,123.62,98.34,123.65,98.40,123.62,98.49,123.55,98.50,123.53,98.51,123.55,98.53,123.67,98.54,123.78,98.55,123.78,98.58,123.70,98.61,123.67,98.61,123.72,98.62,123.78,98.71,123.67,98.78,123.58,98.80,123.60,98.74,123.88,98.71,124.17,98.71,124.33,98.71,124.33,98.75,124.28,98.78,124.12,98.80,123.95,98.81,123.90,98.81,123.97,98.83,124.03,98.81,123.97,98.80,123.92,98.75,123.88,98.70,124.05,98.76,124.22,98.88,124.22,98.97,124.10,98.96,123.95,98.95,123.90,98.96,123.85,98.97,123.85,98.97,123.83,98.96,123.90,98.96,123.97
RZ_8272059_6248,0,5180,50,0,4,98.99,124.03,99.01,124.03,99.03,124.12,99.01,124.22,99.00,124.17,98.99,124.03,98.99,123.95,98.96,124.15,98.96,124.35,98.97,124.33,98.99,124.15,99.00,123.95,99.01,123.88,99.05,124.17,99.06,124.50,99.04,124.65,98.99,124.55,98.97,124.42,99.00,124.42,99.05,124.42,99.09,124.35,99.10,124.20,99.10,124.05,99.05,124.00,98.99,124.03,98.97,124.08,99.01,124.15,99.01,124.22,98.96,124.25,98.95,124.25,98.99,124.42,99.05,124.60,99.06,124.65,99.08,124.58,99.06,124.50,99.06,124.42,99.06,124.35,99.06,124.25,99.04,124.28,99.03,124.33,99.04,124.38,99.04,124.45,99.04,124.50,99.04,124.53,99.04,124.50,99.04,124.30,99.03,124.10,99.04,123.92,99.06,123.97,99.11,124.03
RZ_8272059_6249,0,5180,51,0,4,99.12,124.08,99.11,124.35,99.06,124.60,99.00,124.70,98.94,124.50,98.91,124.30,98.90,124.33,98.91,124.35,98.94,124.35,98.97,124.33,98.97,124.25,98.96,124.17,98.96,124.12,98.96,124.08,99.04,124.05,99.11,124.00,99.17,124.00,99.17,124.03,99.16,124.08,99.16,124.12,99.15,124.08,99.14,124.05,99.12,124.00,99.12,124.05,99.06,124.08,99.00,124.08,99.04,124.10,99.15,124.10,99.25,124.15,99.22,124.15,99.20,124.15,99.20,124.15,99.19,124.12,99.24,124.10,99.30,124.10,99.36,124.12,99.36,124.12,99.31,124.03,99.26,123.85,99.19,123.67,99.16,123.42,99.14,123.25,99.14,123.08,99.20,123.08,99.26,123.00,99.40,122.88,99.49,122.35,99.56,121.88,99.67,120.15,99.78,118.40,99.85,116.67
RZ_8272059_6250,0,5180,50,0,4,99.74,116.30,99.62,116.83,99.70,118.67,100.01,122.53,100.58,127.45,100.92,134.22,100.94,142.00,100.66,151.12,100.40,160.50,100.34,170.53,100.70,181.07,101.10,191.93,101.51,203.22,101.70,214.72,101.89,222.32,100.28,238.00,98.56,249.32,96.72,263.18,96.58,266.45,96.42,269.60,96.42,269.60
RZ_8272059_6251,0,5180,50,0,4,null
RZ_8272059_6252,0,5180,50,0,4,105.44,265.80,105.44,265.80,105.11,264.50,104.74,261.98,104.29,257.68,105.20,253.28,106.10,248.65,106.78,244.12,106.17,239.80,105.47,235.22,105.05,230.55,105.01,225.65,105.10,220.85,105.21,216.40,104.99,211.65,104.78,207.28,104.75,202.60,104.89,197.82,104.91,193.05,104.85,188.68,104.84,184.45,104.96,180.10,105.24,175.35,105.46,170.80,105.66,166.60,105.60,162.28,105.47,158.55,105.38,154.70,105.25,151.15,105.21,147.72,105.12,143.93,105.09,140.72,105.17,137.28,105.34,133.95,105.55,130.47,105.62,127.35,105.64,124.15,105.30,121.83,104.80,119.58
RZ_8272059_6253,0,5180,50,0,4,104.19,118.08,103.85,116.83,103.66,115.00,103.62,112.90,103.36,110.47,103.00,108.55,102.59,107.53,102.44,106.25,102.44,104.95,102.49,103.42,102.54,102.03,102.54,101.17,102.69,99.95,102.83,98.83,102.94,97.58,102.90,97.10,102.86,97.00,102.86,97.05,102.94,97.03,103.01,96.95,103.06,97.20,103.03,97.53,102.94,97.83,102.86,98.17,102.80,98.90,102.79,99.70,102.79,100.28,102.65,100.95,102.51,101.58,102.38,102.05,102.39,102.05,102.40,102.08,102.34,102.38,102.25,102.67,102.17,102.95,102.25,102.80,102.33,102.58,102.29,102.58,102.14,102.85,101.99,103.12,101.91,103.20,101.90,103.22,101.88,103.40,101.89,103.58,101.89,103.75,101.88,103.75,101.84,103.92,101.80,104.10,101.80,104.28,101.74,104.58
RZ_8272059_6254,0,5180,50,0,4,101.67,104.88,101.64,105.03,101.69,104.85,101.74,104.72,101.75,104.75,101.75,104.67,101.75,104.58,101.76,104.70,101.69,104.95,101.61,105.03,101.61,104.90,101.70,104.78,101.75,104.83,101.74,104.90,101.71,104.95,101.76,105.00,101.79,105.15,101.75,105.30,101.70,105.50,101.65,105.50,101.62,105.53,101.60,105.53,101.62,105.53,101.66,105.50,101.72,105.53,101.75,105.62,101.74,105.72,101.71,105.75,101.62,105.80,101.58,105.83,101.53,105.75,101.54,105.62,101.54,105.47,101.55,105.58,101.55,105.67,101.56,105.88,101.58,105.95,101.56,105.83,101.53,105.70,101.58,105.60,101.64,105.65,101.71,105.58,101.74,105.50,101.72,105.33,101.69,105.17,101.67,104.97,101.69,104.92,101.71,104.97,101.72,105.10,101.67,105.33
RZ_8272059_6255,0,5180,50,0,4,101.56,105.47,101.45,105.45,101.40,105.38,101.39,105.20,101.36,105.10,101.35,105.30,101.35,105.60,101.35,105.75,101.34,105.65,101.35,105.53,101.39,105.55,101.38,105.55,101.34,105.58,101.33,105.60,101.36,105.60,101.39,105.58,101.34,105.55,101.31,105.53,101.28,105.50,101.29,105.42,101.29,105.33,101.31,105.25,101.36,105.15,101.42,105.05,101.45,104.95,101.45,104.97,101.44,105.03,101.42,105.12,101.44,105.20,101.45,105.25,101.46,105.28,101.45,105.33,101.44,105.40,101.44,105.40,101.46,105.40,101.49,105.40,101.50,105.42,101.50,105.42,101.50,105.42,101.50,105.47,101.49,105.50,101.46,105.50,101.49,105.45,101.53,105.38,101.56,105.28,101.56,105.15,101.56,105.05,101.56,105.00,101.60,105.08,101.61,105.12
RZ_8272059_6256,0,5180,50,0,4,101.64,105.20,101.64,105.17,101.65,105.15,101.65,105.10,101.64,105.12,101.62,105.20,101.61,105.25,101.60,105.25,101.61,105.22,101.61,105.17,101.61,105.08,101.61,104.95,101.62,104.80,101.64,104.67,101.64,104.65,101.62,104.70,101.64,104.75,101.69,104.78,101.74,104.83,101.76,104.85,101.70,104.85,101.61,104.97,101.54,105.10,101.55,105.22,101.56,105.25,101.60,105.25,101.64,105.28,101.67,105.30,101.70,105.30,101.70,105.25,101.69,105.17,101.66,105.12,101.62,105.10,101.60,105.10,101.60,105.10,101.62,105.10,101.66,105.08,101.72,105.12,101.76,105.20,101.80,105.10,101.78,104.92,101.70,104.72,101.62,104.67,101.54,104.55,101.34,104.28,101.12,103.95,100.94,103.58,100.89,103.35,100.88,103.15,100.89,102.90
RZ_8272059_6257,0,5180,50,0,4,100.81,102.60,100.75,102.22,100.65,101.95,100.59,101.70,100.51,101.53,100.40,101.15,100.31,100.80,100.24,100.50,100.15,100.45,99.95,100.40,99.72,100.25,99.59,100.15,99.55,99.97,99.54,99.88,99.53,99.78,99.53,99.80,99.51,99.80,99.49,99.80,99.45,99.75,99.31,99.70,99.19,99.62,99.08,99.50,99.08,99.40,99.12,99.30,99.19,99.30,99.22,99.28,99.17,99.25,99.14,99.12,99.19,98.95,99.25,98.78,99.34,98.78,99.36,98.88,99.33,98.95,99.26,98.90,99.19,98.83,99.17,98.75,99.16,98.72,99.14,98.75,99.11,98.75,99.10,98.65,99.11,98.55,99.12,98.45,99.12,98.47,99.14,98.50,99.15,98.50,99.16,98.28,99.15,98.03,99.12,97.80,99.10,97.85,99.09,97.90
RZ_8272059_6258,0,5180,50,0,4,99.14,97.92,99.16,98.05,99.17,98.15,99.19,98.28,99.21,98.25,99.26,98.25,99.28,98.22,99.28,98.25,99.21,98.28,99.14,98.40,99.19,98.50,99.28,98.55,99.38,98.47,99.38,98.38,99.36,98.30,99.35,98.30,99.36,98.30,99.38,98.30,99.36,98.40,99.33,98.50,99.30,98.58,99.31,98.50,99.30,98.40,99.30,98.38,99.25,98.38,99.22,98.30,99.26,98.15,99.33,98.17,99.39,98.33,99.42,98.42,99.45,98.12,99.47,97.85,99.49,97.67,99.50,97.75,99.50,97.85,99.41,97.92,99.31,98.03,99.24,98.08,99.28,98.12,99.30,98.15,99.31,98.20,99.30,98.22,99.28,98.40,99.28,98.60,99.25,98.78,99.24,98.83,99.22,98.88,99.22,98.90,99.22,98.85,99.28,98.60
RZ_8272059_6259,0,5180,50,0,4,99.30,98.38,99.33,98.30,99.30,98.47,99.29,98.65,99.29,98.58,99.22,98.53,99.17,98.47,99.21,98.47,99.31,98.28,99.41,98.08,99.42,98.03,99.42,98.17,99.41,98.33,99.40,98.28,99.41,98.25,99.44,98.20,99.46,98.17,99.46,98.17,99.46,98.17,99.42,98.20,99.40,98.15,99.39,98.10,99.42,98.10,99.53,98.12,99.60,98.20,99.65,98.17,99.64,98.17,99.64,98.20,99.65,98.22,99.67,98.20,99.66,98.15,99.64,98.10,99.56,98.10,99.50,98.12,99.51,98.15,99.56,98.17,99.62,98.20,99.62,98.20,99.60,98.20,99.56,98.17,99.54,98.17,99.53,98.10,99.54,98.05,99.58,98.20,99.58,98.42,99.55,98.65,99.53,98.65,99.51,98.67,99.50,98.58,99.50,98.47
RZ_8272059_6260,0,5180,50,0,4,99.51,98.40,99.54,98.40,99.59,98.42,99.62,98.40,99.64,98.28,99.62,98.12,99.61,98.08,99.61,98.20,99.60,98.30,99.61,98.30,99.61,98.25,99.59,98.25,99.58,98.28,99.56,98.30,99.55,98.33,99.54,98.35,99.53,98.40,99.60,98.40,99.69,98.22,99.69,98.05,99.61,97.90,99.54,97.97,99.58,98.05,99.61,97.88,99.66,97.70,99.66,97.53,99.67,97.53,99.69,97.55,99.70,97.80,99.70,98.05,99.70,98.20,99.71,98.12,99.72,98.03,99.74,98.00,99.79,97.97,99.84,97.92,99.88,97.90,99.88,97.92,99.88,97.97,99.88,98.05,99.88,98.08,99.89,98.03,99.91,97.97,99.88,98.00,99.85,98.10,99.78,98.20,99.74,98.25,99.70,98.25,99.72,98.22,99.81,97.80
RZ_8272059_6261,0,5180,50,0,4,99.86,97.40,99.90,97.08,99.90,97.20,99.90,97.33,99.91,97.42,99.91,97.47,99.90,97.47,99.90,97.45,99.89,97.47,99.89,97.47,99.89,97.55,99.89,97.60,99.88,97.55,99.85,97.45,99.88,97.38,99.91,97.45,99.96,97.50,99.96,97.55,99.95,97.62,99.92,97.60,99.91,97.47,99.97,97.38,100.04,97.42,100.08,97.50,100.04,97.60,100.00,97.62,100.00,97.65,99.99,97.58,99.99,97.53,99.99,97.47,99.99,97.47,100.00,97.45,100.01,97.38,100.03,97.33,100.03,97.30,100.05,97.30,100.09,97.33,100.10,97.40,100.10,97.47,100.09,97.55,100.14,97.55,100.19,97.58,100.16,97.65,100.09,97.75,100.04,97.70,100.09,97.60,100.12,97.50,100.14,97.58,100.12,97.67,100.14,97.75
RZ_8272059_6262,0,5180,50,0,4,100.16,97.78,100.19,97.78,100.19,97.72,100.17,97.62,100.16,97.50,100.15,97.45,100.12,97.45,100.12,97.45,100.12,97.47,100.14,97.50,100.16,97.45,100.19,97.38,100.24,97.33,100.26,97.30,100.28,97.30,100.25,97.38,100.24,97.45,100.24,97.53,100.16,97.50,100.09,97.53,100.05,97.58,100.10,97.58,100.14,97.58,100.12,97.55,100.11,97.55,100.09,97.53,100.08,97.50,100.08,97.45,100.03,97.35,99.97,97.30,100.05,97.42,100.17,97.62,100.16,97.75,100.04,97.72,99.91,97.67,99.94,97.75,100.00,97.70,100.06,97.67,100.10,97.60,100.08,97.62,100.05,97.78,100.05,97.88,100.04,97.95,100.01,97.95,99.97,98.03,99.95,98.12,100.00,98.28,100.04,98.35,100.01,98.12,99.95,97.85
RZ_8272059_6263,0,5180,50,0,7,99.90,97.58,99.92,97.60,99.95,97.72,99.95,97.85,99.97,97.85,100.00,97.75,100.08,97.65,100.11,97.62,100.08,97.60,100.00,97.53,99.94,97.47,99.96,97.38,99.94,97.33,99.90,97.30,99.90,97.50,99.95,97.78,99.96,98.05,99.94,97.95,99.91,97.80,99.91,97.75,99.91,97.83,99.90,97.95,99.90,98.00,99.92,97.88,99.97,97.70,100.03,97.58,100.04,97.62,100.01,97.67,99.97,97.72,99.95,97.67,99.95,97.65,99.97,97.65,100.00,97.72,100.01,97.88,100.05,97.95,100.06,97.88,100.09,97.75,100.08,97.60,100.08,97.60,100.05,97.62,100.03,97.62,99.99,97.67,99.96,97.70,99.96,97.72,99.99,97.72,100.01,97.67,100.03,97.45,100.03,97.28,100.04,97.05,100.06,97.00
RZ_8272059_6264,0,5180,50,0,6,100.08,97.17,100.09,97.40,100.08,97.60,100.09,97.55,100.10,97.53,100.06,97.50,100.03,97.62,100.00,97.75,100.01,97.83,100.05,97.72,100.09,97.60,100.11,97.50,100.12,97.45,100.11,97.42,100.12,97.42,100.14,97.45,100.16,97.53,100.16,97.58,100.19,97.67,100.19,97.72,100.16,97.75,100.14,97.65,100.14,97.60,100.15,97.58,100.16,97.60,100.15,97.55,100.11,97.50,100.09,97.40,100.10,97.30,100.15,97.38,100.20,97.50,100.19,97.65,100.11,97.72,100.05,97.62,99.97,97.50,99.97,97.40,99.97,97.30,99.97,97.15,99.96,97.05,99.95,97.15,99.90,97.22,99.86,97.28,99.86,97.25,99.90,97.25,99.94,97.20,99.94,97.15,99.94,97.10,100.00,97.12,100.04,97.42,100.06,97.70
RZ_8272059_6265,0,5180,50,0,6,100.06,97.97,100.08,97.90,100.14,97.85,100.16,97.85,100.16,97.88,100.15,97.92,100.12,97.97,100.11,97.95,100.01,97.90,99.91,97.88,99.84,97.85,99.86,97.85,99.88,97.80,99.90,97.78,99.91,97.78,99.91,97.85,99.92,97.88,99.94,97.85,99.94,97.88,99.85,97.97,99.75,98.00,99.66,98.00,99.66,97.97,99.67,98.05,99.70,98.05,99.71,98.15,99.71,98.25,99.79,98.25,99.86,98.12,99.95,98.05,99.96,98.10,99.94,97.97,99.90,97.83,99.85,97.60,99.89,97.53,99.90,97.47,99.92,97.53,99.99,97.55,100.08,97.55,100.15,97.62,100.15,97.72,100.12,97.80,100.09,97.78,99.99,97.80,99.90,97.83,99.86,97.72,99.90,97.58,99.92,97.60,99.92,97.78,99.89,98.00
RZ_8272059_6266,0,5180,50,0,6,99.86,98.05,99.86,97.90,99.90,97.67,99.90,97.42,99.85,97.38,99.79,97.35,99.78,97.35,99.80,97.33,99.83,97.33,99.91,97.35,99.97,97.42,100.05,97.45,100.00,97.45,99.95,97.45,99.90,97.53,99.89,97.60,99.88,97.60,99.88,97.58,99.88,97.45,99.88,97.33,99.88,97.20,99.88,97.20,99.88,97.25,99.88,97.35,99.95,97.45,99.99,97.53,100.03,97.55,99.97,97.55,99.99,97.55,100.03,97.55,100.01,97.55,99.96,97.53,99.88,97.53,99.83,97.53,99.78,97.50,99.74,97.70,99.72,97.92,99.72,98.08,99.71,97.97,99.74,97.90,99.76,97.88,99.78,97.85,99.76,97.85,99.75,97.88,99.74,97.90,99.78,97.92,99.83,97.90,99.86,97.88,99.86,97.88,99.84,97.90
RZ_8272059_6267,0,5180,50,0,6,99.83,97.90,99.83,97.85,99.83,97.80,99.76,97.80,99.69,97.88,99.62,97.92,99.65,97.95,99.66,97.92,99.71,97.88,99.72,97.85,99.75,97.83,99.74,97.75,99.75,97.55,99.76,97.40,99.78,97.30,99.78,97.28,99.71,97.28,99.65,97.42,99.59,97.60,99.66,97.75,99.74,97.62,99.81,97.50,99.83,97.33,99.84,97.25,99.81,97.38,99.76,97.58,99.72,97.85,99.74,97.92,99.76,98.03,99.80,98.05,99.78,97.95,99.76,97.80,99.74,97.62,99.76,97.72,99.78,97.85,99.78,98.00,99.76,97.97,99.70,97.88,99.66,97.75,99.61,97.78,99.60,97.92,99.60,98.00,99.61,97.88,99.62,97.75,99.65,97.70,99.61,97.80,99.59,97.88,99.59,97.90,99.67,97.92,99.76,97.97
RZ_8272059_6268,0,5180,50,0,2,99.80,98.05,99.79,98.10,99.78,98.10,99.78,98.05,99.78,98.03,99.74,98.05,99.70,97.97,99.69,97.88,99.71,97.78,99.74,97.88,99.78,97.97,99.80,98.03,99.84,97.97,99.74,97.75,99.65,97.53,99.58,97.47,99.61,97.62,99.72,97.83,99.81,97.85,99.76,97.88,99.65,97.80,99.55,97.75,99.58,97.72,99.60,97.72,99.61,97.60,99.61,97.50,99.62,97.40,99.64,97.45,99.61,97.55,99.59,97.62,99.62,97.78,99.69,97.83,99.76,97.88,99.78,97.83,99.76,97.75,99.75,97.67,99.74,97.62,99.75,97.62,99.76,97.62,99.76,97.58,99.78,97.53,99.78,97.50,99.75,97.47,99.64,97.50,99.55,97.53,99.46,97.55,99.53,97.58,99.59,97.58,99.65,97.58,99.64,97.58
RZ_8272059_6269,0,5180,50,0,2,99.61,97.58,99.54,97.58,99.47,97.58,99.40,97.60,99.36,97.65,99.35,97.70,99.36,97.72,99.51,97.67,99.66,97.62,99.74,97.58,99.67,97.62,99.61,97.67,99.60,97.65,99.51,97.58,99.44,97.53,99.36,97.60,99.36,97.60,99.38,97.53,99.39,97.45,99.39,97.42,99.39,97.42,99.41,97.35,99.44,97.25,99.46,97.30,99.47,97.40,99.49,97.50,99.55,97.45,99.59,97.45,99.59,97.45,99.54,97.38,99.49,97.25,99.51,97.10,99.54,97.08,99.56,97.05,99.55,97.15,99.54,97.28,99.55,97.35,99.55,97.33,99.51,97.33,99.46,97.38,99.42,97.53,99.35,97.62,99.29,97.55,99.22,97.40,99.25,97.38,99.31,97.47,99.39,97.47,99.44,97.38,99.42,97.28,99.42,97.28
RZ_8272059_6270,0,5180,50,0,2,99.44,97.45,99.47,97.60,99.49,97.62,99.45,97.50,99.39,97.58,99.39,97.75,99.45,97.85,99.45,97.78,99.38,97.67,99.39,97.65,99.46,97.62,99.45,97.60,99.39,97.55,99.33,97.50,99.35,97.40,99.36,97.33,99.36,97.28,99.35,97.20,99.36,97.12,99.38,97.00,99.38,96.97,99.38,96.92,99.36,96.95,99.36,97.00,99.38,97.00,99.39,97.00,99.39,97.05,99.39,97.15,99.39,97.20,99.39,97.10,99.40,97.00,99.39,96.97,99.38,97.00,99.38,97.03,99.40,97.03,99.42,96.97,99.42,96.88,99.44,96.83,99.46,97.00,99.49,97.22,99.51,97.47,99.50,97.47,99.42,97.50,99.35,97.53,99.28,97.53,99.26,97.53,99.26,97.53,99.30,97.50,99.36,97.45,99.40,97.38
RZ_8272059_6271,0,5180,50,0,2,99.38,97.22,99.35,97.12,99.34,97.15,99.33,97.28,99.28,97.38,99.22,97.40,99.20,97.40,99.20,97.45,99.21,97.50,99.22,97.53,99.22,97.50,99.21,97.38,99.21,97.28,99.20,97.15,99.21,97.12,99.21,97.08,99.22,97.03,99.25,97.03,99.26,97.03,99.29,97.03,99.31,97.05,99.25,97.05,99.16,97.08,99.10,97.08,99.11,97.05,99.12,96.85,99.10,96.65,99.06,96.60,99.04,96.75,99.03,96.95,99.01,97.03,99.00,96.95,99.00,96.80,99.00,96.67,99.03,96.75,99.08,96.83,99.12,96.85,99.16,96.83,99.19,96.83,99.20,96.85,99.21,96.85,99.19,96.88,99.16,96.85,99.15,96.83,99.16,96.97,99.19,97.15,99.20,97.33,99.15,97.33,99.09,97.33,99.04,97.35
RZ_8272059_6272,0,5180,50,0,2,99.04,97.33,99.04,97.33,99.04,97.15,99.04,96.97,99.04,96.80,99.04,96.85,99.03,96.97,99.03,97.10,99.01,97.10,99.00,97.03,98.99,96.95,98.99,96.97,99.01,97.00,99.03,97.03,99.05,96.85,99.05,96.72,99.03,96.62,98.99,96.67,98.90,96.60,98.85,96.58,98.79,96.65,98.80,96.75,98.80,96.88,98.80,96.97,98.80,97.08,98.83,97.17,98.86,97.15,98.89,97.12,98.91,97.08,98.91,97.03,98.89,96.97,98.85,97.00,98.84,97.03,98.88,97.05,98.90,97.05,98.90,97.00,98.89,97.08,98.86,97.17,98.86,97.03,98.88,96.80,98.90,96.65,98.92,96.72,98.92,96.83,98.90,96.80,98.88,96.80,98.91,96.75,99.00,96.70,99.08,96.67,99.05,96.83,99.03,96.97
RZ_8272059_6273,0,5180,50,0,2,99.00,96.95,99.01,96.80,99.01,96.72,99.00,96.83,99.00,97.00,99.00,97.08,99.03,96.95,99.04,96.75,99.05,96.55,99.05,96.58,99.05,96.58,99.04,96.58,99.03,96.58,99.03,96.55,99.05,96.53,99.05,96.55,99.05,96.58,99.03,96.60,99.01,96.47,99.00,96.35,99.01,96.22,99.04,96.17,99.06,96.15,99.06,96.15,99.04,96.20,99.01,96.25,99.01,96.22,99.00,96.20,99.00,96.12,98.99,96.05,99.03,95.97,99.10,96.08,99.17,96.22,99.16,96.38,99.11,96.45,99.06,96.53,99.08,96.53,99.11,96.45,99.14,96.33,99.16,96.28,99.17,96.30,99.19,96.40,99.17,96.42,99.19,96.38,99.19,96.35,99.21,96.38,99.24,96.42,99.21,96.45,99.15,96.47,99.10,96.50
RZ_8272059_6274,0,5180,50,0,2,99.09,96.53,99.10,96.60,99.06,96.62,99.03,96.62,98.97,96.58,98.94,96.60,98.91,96.65,98.90,96.65,98.94,96.62,98.94,96.85,98.92,97.05,98.90,97.25,98.91,97.12,98.95,96.97,99.00,96.80,98.96,96.70,98.91,96.58,98.86,96.70,98.88,96.88,98.89,97.10,98.90,97.15,98.86,97.12,98.83,97.03,98.89,96.92,98.97,96.92,99.06,96.90,99.06,96.72,99.09,96.53,99.05,96.33,99.01,96.33,99.01,96.35,99.06,96.33,99.10,96.33,99.08,96.30,99.06,96.25,99.06,96.22,99.08,96.15,99.09,96.10,99.10,95.97,99.11,95.92,99.11,96.03,99.10,96.20,99.10,96.38,99.12,96.40,99.16,96.40,99.16,96.40,99.14,96.33,99.15,96.22,99.17,96.12,99.16,96.03
RZ_8272059_6275,0,5180,50,0,2,99.11,95.95,99.08,95.90,99.03,95.95,98.97,96.03,98.92,96.08,98.91,96.10,98.88,96.10,98.84,96.10,98.81,96.15,98.80,96.20,98.81,96.20,98.83,96.15,98.86,96.10,98.90,96.10,98.94,96.08,98.92,96.10,98.90,96.12,98.94,96.12,98.99,96.08,99.04,95.90,99.06,95.75,99.08,95.60,99.09,95.55,99.09,95.67,99.08,95.80,99.04,95.92,98.96,95.90,98.85,95.85,98.75,95.83,98.70,95.80,98.75,95.78,98.80,95.75,98.81,95.67,98.85,95.62,98.90,95.55,98.95,95.53,98.95,95.53,98.95,95.53,98.92,95.55,98.90,95.55,98.88,95.62,98.88,95.67,98.86,95.80,98.85,95.88,98.84,95.92,98.89,95.88,98.91,95.83,98.95,95.78,98.92,95.78,99.00,95.75
RZ_8272059_6276,0,5180,50,0,2,99.08,95.75,99.12,95.78,99.10,95.80,99.03,95.80,98.97,95.78,98.94,95.67,98.94,95.53,98.94,95.38,98.91,95.35,98.90,95.40,98.86,95.42,98.85,95.53,98.86,95.65,98.96,95.78,99.06,95.80,99.11,95.85,99.09,95.90,99.06,95.90,99.05,95.85,99.05,95.85,99.06,95.88,99.09,95.65,99.12,95.42,99.11,95.20,99.06,95.20,99.01,95.35,98.99,95.53,98.97,95.67,98.95,95.70,98.91,95.72,98.89,95.67,98.86,95.62,98.85,95.58,98.83,95.55,98.83,95.53,98.79,95.50,98.76,95.58,98.71,95.62,98.71,95.58,98.79,95.47,98.88,95.33,98.92,95.28,98.90,95.28,98.91,95.33,98.96,95.40,99.03,95.47,99.04,95.50,99.03,95.53,98.97,95.55,98.92,95.67
RZ_8272059_6277,0,5180,50,0,2,98.88,95.72,98.89,95.70,98.89,95.65,98.90,95.65,98.91,95.65,98.90,95.60,98.85,95.53,98.81,95.45,98.79,95.35,98.76,95.28,98.78,95.28,98.78,95.30,98.76,95.33,98.71,95.35,98.78,95.35,98.86,95.30,98.95,95.28,98.95,95.25,98.94,95.25,98.92,95.25,98.86,95.28,98.81,95.28,98.78,95.28,98.80,95.30,98.83,95.38,98.86,95.40,98.90,95.40,98.94,95.42,98.97,95.47,99.01,95.30,98.95,95.10,98.86,94.90,98.76,94.95,98.74,95.05,98.72,95.20,98.71,95.38,98.67,95.47,98.62,95.50,98.64,95.47,98.67,95.35,98.71,95.28,98.71,95.25,98.64,95.25,98.56,95.25,98.49,95.28,98.55,95.42,98.60,95.55,98.65,95.65,98.65,95.58,98.64,95.50
RZ_8272059_6278,0,5180,50,0,2,98.61,95.45,98.58,95.42,98.58,95.38,98.60,95.33,98.62,95.38,98.62,95.42,98.54,95.47,98.46,95.40,98.38,95.35,98.38,95.30,98.35,95.28,98.34,95.35,98.33,95.53,98.30,95.75,98.28,95.88,98.26,95.92,98.26,95.90,98.25,95.88,98.25,95.83,98.25,95.80,98.31,95.67,98.38,95.55,98.45,95.45,98.45,95.42,98.45,95.40,98.44,95.35,98.42,95.28,98.41,95.22,98.36,95.15,98.30,95.15,98.30,95.08,98.34,94.97,98.38,94.88,98.38,94.88,98.38,94.90,98.39,95.03,98.39,95.15,98.39,95.20,98.36,95.12,98.34,95.10,98.35,95.08,98.39,95.00,98.42,94.95,98.36,94.90,98.30,94.92,98.28,94.92,98.29,94.97,98.31,95.00,98.33,95.05,98.33,95.05
RZ_8272059_6279,0,5180,50,0,2,98.31,95.22,98.31,95.40,98.35,95.58,98.40,95.53,98.42,95.47,98.39,95.42,98.36,95.45,98.38,95.45,98.39,95.50,98.40,95.58,98.40,95.62,98.36,95.62,98.33,95.70,98.25,95.85,98.21,96.05,98.25,96.17,98.33,96.20,98.34,96.12,98.29,96.12,98.24,96.17,98.25,96.08,98.25,95.90,98.25,95.75,98.30,95.75,98.36,95.75,98.41,95.72,98.39,95.70,98.34,95.60,98.29,95.50,98.28,95.42,98.30,95.40,98.35,95.38,98.38,95.35,98.35,95.35,98.31,95.35,98.28,95.35,98.28,95.38,98.28,95.42,98.28,95.47,98.29,95.47,98.30,95.42,98.33,95.40,98.35,95.40,98.33,95.40,98.30,95.40,98.28,95.30,98.28,95.17,98.29,95.25,98.29,95.38,98.28,95.47
RZ_8272059_6280,0,5180,50,0,2,98.28,95.38,98.28,95.30,98.29,95.28,98.33,95.30,98.36,95.35,98.36,95.42,98.35,95.42,98.34,95.40,98.33,95.38,98.29,95.40,98.25,95.40,98.22,95.40,98.21,95.38,98.20,95.30,98.20,95.22,98.21,95.20,98.22,95.22,98.22,95.28,98.25,95.28,98.28,95.30,98.33,95.35,98.36,95.40,98.33,95.47,98.24,95.58,98.15,95.65,98.14,95.78,98.16,95.88,98.17,95.80,98.19,95.65,98.16,95.50,98.11,95.50,98.05,95.67,98.01,95.85,98.00,95.97,97.99,95.88,97.99,95.88,98.00,95.92,98.05,95.97,98.08,95.90,98.08,95.80,98.04,95.78,98.03,95.78,98.06,95.78,98.09,95.75,98.11,95.72,98.11,95.72,98.12,95.75,98.15,95.72,98.16,95.70,98.19,95.65
RZ_8272059_6281,0,5180,50,0,2,98.20,95.78,98.24,95.92,98.25,95.83,98.30,95.55,98.34,95.25,98.29,95.22,98.20,95.20,98.11,95.22,98.10,95.28,98.09,95.33,98.06,95.33,98.04,95.28,98.05,95.20,98.08,95.28,98.11,95.42,98.11,95.58,98.10,95.58,98.09,95.58,98.09,95.55,98.10,95.55,98.12,95.55,98.14,95.58,98.16,95.58,98.17,95.58,98.20,95.72,98.21,95.88,98.21,96.03,98.20,96.00,98.17,95.97,98.17,95.95,98.17,95.97,98.15,96.00,98.12,95.95,98.09,95.75,98.08,95.55,98.08,95.40,98.06,95.40,98.04,95.47,98.03,95.53,98.03,95.62,98.04,95.65,98.04,95.67,98.05,95.65,98.06,95.62,98.10,95.60,98.10,95.65,98.10,95.72,98.08,95.83,98.08,95.80,98.11,95.75
RZ_8272059_6282,0,5180,50,0,2,98.12,95.72,98.12,95.88,98.15,96.00,98.20,96.08,98.26,96.03,98.24,95.95,98.21,95.90,98.19,95.85,98.17,95.80,98.14,95.75,98.10,95.72,98.06,95.72,98.06,95.72,98.08,95.72,98.08,95.67,98.08,95.60,98.09,95.70,98.10,95.83,98.10,95.95,98.09,95.92,98.04,95.92,98.03,95.95,98.00,95.95,98.00,95.88,98.00,95.83,98.04,95.78,98.08,95.83,98.06,95.88,98.01,95.90,97.96,95.90,97.96,95.90,97.99,96.00,98.00,96.12,98.04,96.22,98.06,96.25,98.11,96.25,98.16,96.28,98.16,96.28,98.12,96.28,98.09,96.30,98.10,96.15,98.11,96.03,98.10,95.85,98.04,95.80,98.00,95.75,98.00,95.75,98.03,95.80,98.06,95.80,98.05,95.78,98.04,95.75
RZ_8272059_6283,0,5180,50,0,2,98.05,95.72,98.08,95.85,98.09,95.97,98.08,95.92,98.08,95.75,98.08,95.58,98.08,95.60,98.08,95.62,98.08,95.80,98.08,95.95,98.09,96.05,98.05,95.97,98.00,95.85,97.96,95.75,97.95,95.67,97.95,95.70,97.94,95.80,97.91,95.90,97.89,96.00,97.90,96.03,97.92,96.08,97.95,96.12,97.95,96.20,97.95,96.25,97.95,96.30,97.94,96.33,97.92,96.38,97.91,96.50,97.88,96.58,97.84,96.58,97.89,96.50,97.96,96.38,98.04,96.30,98.03,96.25,98.01,96.30,98.00,96.38,97.99,96.47,97.99,96.70,98.00,96.85,98.03,96.78,98.05,96.60,98.04,96.40,97.99,96.40,97.92,96.42,97.91,96.45,97.99,96.45,98.08,96.42,98.15,96.42,98.16,96.33,98.17,96.25
RZ_8272059_6284,0,5180,50,0,2,98.15,96.25,98.10,96.33,98.08,96.40,98.09,96.38,98.16,96.35,98.20,96.35,98.15,96.45,98.08,96.62,98.01,96.78,98.03,96.85,98.05,96.88,98.08,96.92,98.09,96.97,98.08,97.03,98.09,96.97,98.09,96.83,98.11,96.65,98.11,96.53,98.08,96.53,98.05,96.45,98.04,96.35,98.10,96.25,98.14,96.22,98.15,96.22,98.12,96.22,98.10,96.30,98.10,96.38,98.10,96.45,98.08,96.58,98.06,96.70,98.05,96.83,98.05,96.80,98.05,96.75,98.08,96.72,98.09,96.72,98.10,96.78,98.09,96.83,98.09,96.85,98.01,96.85,97.94,96.85,97.90,96.85,97.95,96.67,98.00,96.50,98.00,96.47,97.97,96.60,97.97,96.70,97.97,96.70,97.96,96.72,97.96,96.78,97.96,96.88
RZ_8272059_6285,0,5180,50,0,2,97.94,96.92,97.92,96.88,97.90,96.83,97.90,96.80,97.88,96.83,97.85,96.83,97.83,96.83,97.83,96.80,97.81,96.88,97.80,96.92,97.80,97.00,97.80,96.95,97.81,96.85,97.85,96.75,97.91,96.72,97.96,96.78,97.99,96.88,97.99,96.95,98.00,97.05,98.06,97.08,98.12,97.15,98.15,97.17,98.09,97.17,98.03,97.20,97.97,97.22,97.97,97.30,98.00,97.33,98.04,97.28,98.06,97.17,98.06,97.03,98.04,96.90,98.03,96.95,98.01,97.05,98.03,97.15,98.03,97.08,98.00,97.03,97.99,96.95,97.96,96.97,98.05,96.85,98.12,96.75,98.21,96.72,98.21,96.85,98.22,96.95,98.22,96.97,98.17,96.97,98.12,96.95,98.10,96.85,98.11,96.75,98.11,96.67,98.11,96.62
RZ_8272059_6286,0,5180,50,0,2,98.11,96.60,98.10,96.53,98.09,96.50,98.06,96.47,98.05,96.58,98.06,96.67,98.06,96.80,98.05,96.88,98.04,96.95,98.04,97.08,98.05,97.12,98.06,97.17,98.06,97.17,98.04,97.22,98.01,97.25,97.99,97.25,97.95,97.17,97.96,97.12,98.01,97.08,98.03,97.12,98.01,97.20,98.00,97.28,98.03,97.33,97.99,97.33,97.92,97.30,97.86,97.28,97.88,97.20,97.89,97.15,97.89,97.28,97.89,97.40,97.90,97.55,97.94,97.58,97.96,97.60,97.99,97.60,97.96,97.60,97.92,97.60,97.94,97.50,98.06,97.33,98.19,97.12,98.26,97.08,98.26,97.08,98.28,97.10,98.29,97.10,98.29,97.10,98.24,97.10,98.17,97.08,98.09,97.08,98.06,97.10,98.04,97.05,98.05,96.97
RZ_8272059_6287,0,5180,50,0,2,98.08,96.90,98.10,96.90,98.14,96.95,98.19,96.90,98.24,96.83,98.29,96.75,98.29,96.78,98.28,96.78,98.26,96.75,98.26,96.72,98.30,96.72,98.33,96.78,98.34,96.88,98.33,96.92,98.28,96.92,98.24,96.88,98.21,96.83,98.21,96.85,98.17,96.92,98.11,96.97,98.06,97.03,97.97,97.10,97.90,97.15,97.94,97.12,98.05,97.05,98.15,96.95,98.16,96.88,98.16,96.88,98.15,96.92,98.12,96.97,98.15,96.97,98.19,97.15,98.22,97.30,98.21,97.20,98.21,97.00,98.17,96.80,98.12,96.85,98.09,97.03,98.08,97.20,98.08,97.25,98.10,97.20,98.17,97.30,98.24,97.47,98.28,97.62,98.26,97.55,98.25,97.47,98.21,97.38,98.15,97.30,98.10,97.30,98.11,97.33
RZ_8272059_6288,0,5180,49,0,2,98.14,97.30,98.16,97.30,98.16,97.28,98.17,97.28,98.21,97.15,98.24,97.08,98.26,97.00,98.22,96.97,98.17,96.97,98.12,96.97,98.09,97.05,98.08,97.10,98.04,97.03,98.01,96.90,98.08,96.88,98.16,96.97,98.28,97.12,98.30,97.28,98.21,97.40,98.12,97.25,98.09,97.03,98.15,96.80,98.20,96.75,98.20,96.72,98.20,96.85,98.21,97.03,98.24,97.22,98.25,97.28,98.24,97.17,98.20,97.05,98.20,96.85,98.21,96.83,98.24,96.78,98.25,96.83,98.26,96.88,98.29,96.90,98.30,96.85,98.31,96.75,98.30,96.65,98.29,96.62,98.24,96.78,98.20,96.95,98.16,97.17,98.19,97.22,98.26,97.28,98.34,97.22,98.40,97.20,98.40,97.00,98.41,96.83
RZ_8272059_6289,0,5180,51,0,2,98.44,96.62,98.46,96.65,98.47,96.65,98.47,96.65,98.47,96.78,98.47,96.90,98.49,97.05,98.51,97.05,98.53,97.08,98.53,97.10,98.47,97.12,98.42,97.12,98.40,97.15,98.30,97.25,98.21,97.33,98.20,97.40,98.30,97.33,98.39,97.35,98.41,97.35,98.40,97.35,98.39,97.10,98.39,96.85,98.40,96.88,98.42,97.12,98.44,97.30,98.45,97.22,98.51,97.15,98.56,97.25,98.55,97.38,98.47,97.20,98.40,96.92,98.41,96.60,98.46,96.55,98.51,96.50,98.55,96.58,98.53,96.67,98.55,96.78,98.60,96.75,98.64,96.75,98.64,96.72,98.60,96.65,98.55,96.55,98.49,96.50,98.45,96.45,98.45,96.45,98.53,96.42,98.60,96.40,98.67,96.50,98.69,96.70,98.70,96.88,98.75,96.95
RZ_8272059_6290,0,5180,50,0,2,98.78,96.83,98.78,96.70,98.72,96.58,98.67,96.47,98.71,96.45,98.78,96.50,98.80,96.58,98.76,96.62,98.74,96.60,98.74,96.62,98.74,96.83,98.71,97.03,98.70,97.12,98.72,97.08,98.74,97.03,98.75,97.08,98.72,97.15,98.72,97.25,98.71,97.25,98.72,97.10,98.72,96.92,98.75,96.88,98.76,96.95,98.78,96.83,98.74,96.62,98.70,96.42,98.66,96.47,98.64,96.65,98.61,96.75,98.60,96.85,98.59,96.88,98.59,96.97,98.56,97.10,98.53,97.17,98.54,97.17,98.60,97.15,98.61,97.10,98.59,97.05,98.61,97.03,98.67,96.95,98.75,96.90,98.79,96.83,98.81,96.80,98.83,96.78,98.83,96.78,98.85,96.88,98.86,97.00,98.86,97.10,98.85,97.10,98.84,97.15
RZ_8272059_6291,0,5180,51,0,2,98.85,97.20,98.83,97.25,98.80,97.28,98.78,97.30,98.88,97.33,98.97,97.30,99.03,97.22,99.01,97.15,99.00,97.15,99.03,97.20,99.03,97.20,99.04,97.10,99.04,96.92,99.00,96.80,98.96,96.70,98.90,96.67,98.89,96.65,98.89,96.62,98.91,96.58,98.91,96.58,98.90,96.58,98.97,96.62,99.06,96.67,99.15,96.78,99.09,96.83,99.03,96.85,98.97,96.83,98.99,96.80,98.99,96.67,98.97,96.58,98.95,96.53,98.96,96.62,98.97,96.65,98.99,96.72,99.00,96.80,99.00,96.85,99.00,96.80,99.00,96.75,99.03,96.75,99.04,96.75,99.06,96.75,99.04,96.72,99.01,96.70,98.99,96.67,99.00,96.67,99.15,96.70,99.30,96.75,99.35,96.83,99.28,96.88,99.21,97.08,99.22,97.22
RZ_8272059_6292,0,5180,50,0,2,99.22,97.30,99.24,97.20,99.25,97.10,99.21,97.08,99.16,97.10,99.09,97.05,99.08,96.97,99.16,96.88,99.28,96.85,99.38,96.83,99.35,96.85,99.29,96.78,99.24,96.70,99.19,96.78,99.17,97.05,99.20,97.33,99.21,97.38,99.22,97.35,99.24,97.30,99.22,97.35,99.22,97.38,99.24,97.38,99.25,97.33,99.26,97.30,99.25,97.28,99.20,97.30,99.16,97.38,99.16,97.47,99.19,97.58,99.21,97.58,99.24,97.47,99.25,97.38,99.26,97.38,99.21,97.45,99.16,97.55,99.12,97.58,99.15,97.58,99.21,97.58,99.26,97.50,99.31,97.47,99.33,97.42,99.31,97.47,99.29,97.50,99.34,97.50,99.40,97.38,99.46,97.22,99.46,97.10,99.41,96.97,99.38,96.88,99.35,96.83
RZ_8272059_6293,0,5180,50,0,2,99.36,96.90,99.39,96.97,99.39,97.05,99.38,97.05,99.36,97.17,99.36,97.30,99.38,97.40,99.39,97.38,99.40,97.42,99.40,97.47,99.41,97.47,99.45,97.40,99.49,97.33,99.46,97.28,99.42,97.28,99.40,97.05,99.41,96.80,99.38,96.75,99.33,96.92,99.28,97.08,99.28,97.10,99.35,97.10,99.42,97.10,99.50,97.10,99.47,97.12,99.45,97.15,99.45,97.15,99.50,97.15,99.54,97.12,99.56,97.15,99.56,97.15,99.61,97.20,99.65,97.22,99.71,97.25,99.71,97.38,99.67,97.50,99.62,97.55,99.58,97.47,99.60,97.42,99.62,97.40,99.65,97.40,99.66,97.38,99.66,97.35,99.60,97.30,99.55,97.30,99.58,97.38,99.65,97.47,99.70,97.58,99.66,97.62,99.61,97.70
RZ_8272059_6294,0,5180,50,0,2,99.59,97.72,99.58,97.80,99.66,97.83,99.76,97.75,99.70,97.67,99.54,97.60,99.45,97.55,99.51,97.40,99.59,97.22,99.62,97.17,99.66,97.25,99.69,97.30,99.67,97.35,99.67,97.33,99.67,97.30,99.64,97.30,99.58,97.28,99.51,97.30,99.53,97.25,99.55,97.20,99.59,97.15,99.59,97.17,99.60,97.33,99.60,97.40,99.60,97.42,99.60,97.35,99.55,97.40,99.51,97.50,99.54,97.62,99.60,97.65,99.65,97.70,99.65,97.67,99.65,97.60,99.65,97.55,99.66,97.53,99.70,97.53,99.72,97.50,99.70,97.47,99.65,97.45,99.60,97.45,99.59,97.50,99.59,97.53,99.62,97.55,99.66,97.60,99.71,97.65,99.76,97.58,99.81,97.45,99.88,97.30,100.06,97.28,100.26,96.85
RZ_8272059_6295,0,5180,51,0,6,100.60,96.25,100.81,95.45,101.14,94.83,101.31,94.03,101.47,92.90,101.51,92.00,101.56,91.10,101.69,90.60,101.78,90.05,101.84,89.50,101.84,89.10,101.70,88.25,101.56,87.72,101.44,87.17,101.40,86.95,101.33,86.28,101.25,85.53,101.22,84.58,101.10,83.92,100.96,83.20,100.83,82.45,100.83,81.92,100.72,81.28,100.62,80.83,100.53,80.22,100.54,79.95,100.53,79.80,100.51,79.55,100.40,79.12,100.26,78.72,100.14,78.30,100.17,78.08,100.25,77.85,100.28,77.88,100.20,77.88,100.10,77.85,100.05,77.80,100.03,77.58,100.03,77.42,100.03,77.28,100.03,77.28,100.03,77.25,100.03,77.12,100.03,77.00,100.00,76.90,99.99,76.90,99.97,76.90,99.96,77.00,99.94,77.10,99.88,77.17,99.84,77.17
RZ_8272059_6296,0,5180,50,0,6,99.84,77.15,99.88,77.17,99.90,77.22,99.90,77.10,99.90,76.95,99.88,76.78,99.86,76.67,99.84,76.58,99.84,76.45,99.88,76.42,99.94,76.40,100.00,76.40,100.03,76.42,100.01,76.50,99.99,76.58,99.96,76.50,99.97,76.40,99.99,76.40,100.00,76.53,99.95,76.65,99.90,76.67,99.89,76.75,99.89,76.83,99.89,76.83,99.91,76.75,99.92,76.70,99.92,76.72,99.83,76.78,99.74,76.85,99.67,76.92,99.66,77.00,99.66,77.05,99.67,77.03,99.70,76.88,99.75,76.72,99.79,76.65,99.78,76.70,99.74,76.75,99.67,76.85,99.65,76.90,99.64,76.92,99.66,76.88,99.72,76.83,99.78,76.78,99.83,76.80,99.83,76.80,99.83,76.78,99.84,76.78,99.85,76.67,99.88,76.55
RZ_8272059_6297,0,5180,51,0,6,99.90,76.42,99.91,76.65,99.91,76.95,99.89,77.05,99.86,76.85,99.84,76.83,99.84,77.03,99.83,77.08,99.81,76.90,99.79,76.92,99.78,77.12,99.78,77.25,99.76,77.17,99.78,77.25,99.79,77.38,99.80,77.50,99.80,77.55,99.79,77.60,99.78,77.58,99.76,77.53,99.76,77.55,99.76,77.62,99.76,77.70,99.75,77.65,99.71,77.60,99.67,77.62,99.69,77.72,99.72,77.80,99.76,77.72,99.76,77.60,99.76,77.50,99.76,77.45,99.79,77.38,99.80,77.33,99.81,77.40,99.84,77.55,99.88,77.55,99.91,77.40,99.91,77.28,99.96,77.25,100.03,77.22,100.05,77.15,100.03,77.10,100.00,77.20,100.01,77.33,100.01,77.47,100.00,77.47,99.97,77.50,99.96,77.47,99.96,77.47,99.95,77.45
RZ_8272059_6298,0,5180,49,0,6,99.92,77.42,99.89,77.40,99.88,77.33,99.88,77.28,99.89,77.20,99.92,77.17,99.95,77.17,99.96,77.20,99.92,77.22,99.91,77.22,99.90,77.28,99.90,77.40,99.91,77.50,99.94,77.55,99.96,77.50,99.95,77.47,99.94,77.47,99.94,77.50,99.94,77.50,99.94,77.47,99.92,77.50,99.92,77.55,99.91,77.53,99.91,77.40,99.92,77.28,99.92,77.25,99.95,77.15,99.96,77.05,99.95,76.95,99.86,76.92,99.78,77.00,99.76,77.15,99.81,77.28,99.88,77.33,99.89,77.33,99.86,77.45,99.81,77.55,99.78,77.65,99.80,77.62,99.84,77.60,99.86,77.47,99.88,77.35,99.89,77.22,99.81,77.20,99.75,77.17,99.67,77.12,99.67,77.08,99.67,77.03,99.67,77.03
RZ_8272059_6299,0,5180,50,0,6,99.67,77.00,99.72,77.00,99.78,77.03,99.83,77.12,99.85,77.22,99.89,77.15,99.92,77.03,99.96,76.92,99.99,76.95,99.99,76.90,99.99,76.88,99.94,76.85,99.89,76.85,99.84,76.83,99.83,76.92,99.75,77.03,99.67,77.10,99.61,77.08,99.66,77.05,99.67,77.17,99.67,77.28,99.65,77.40,99.66,77.38,99.66,77.28,99.66,77.17,99.67,77.05,99.71,77.00,99.71,76.97,99.72,77.00,99.71,77.05,99.71,77.08,99.71,77.08,99.70,77.12,99.69,77.17,99.67,77.28,99.65,77.30,99.65,77.33,99.66,77.28,99.65,77.15,99.64,77.00,99.61,76.90,99.59,76.88,99.55,76.90,99.56,76.95,99.60,77.05,99.61,77.12,99.58,77.20,99.55,77.20,99.61,77.20,99.69,77.25
RZ_8272059_6300,0,5180,50,0,6,99.75,77.28,99.71,77.25,99.64,77.12,99.60,76.85,99.61,76.67,99.67,76.53,99.69,76.53,99.67,76.45,99.65,76.45,99.67,76.42,99.67,76.30,99.69,76.15,99.70,76.03,99.67,76.08,99.60,76.12,99.55,76.10,99.53,76.08,99.59,76.08,99.64,76.20,99.67,76.33,99.66,76.45,99.65,76.45,99.64,76.42,99.59,76.40,99.53,76.33,99.47,76.25,99.46,76.20,99.47,76.17,99.49,76.20,99.51,76.20,99.53,76.15,99.55,76.08,99.56,76.25,99.51,76.47,99.46,76.50,99.42,76.33,99.44,76.12,99.45,76.15,99.46,76.20,99.46,76.30,99.49,76.35,99.53,76.40,99.54,76.40,99.47,76.40,99.41,76.45,99.39,76.53,99.41,76.62,99.42,76.62,99.44,76.60,99.44,76.55
RZ_8272059_6301,0,5180,50,0,6,99.44,76.53,99.44,76.35,99.45,76.17,99.45,76.12,99.47,76.22,99.51,76.38,99.54,76.42,99.49,76.47,99.46,76.45,99.44,76.40,99.47,76.40,99.49,76.40,99.46,76.35,99.44,76.33,99.40,76.28,99.41,76.20,99.42,76.15,99.45,76.03,99.46,76.00,99.47,76.00,99.46,76.05,99.47,76.20,99.51,76.33,99.55,76.35,99.58,76.20,99.56,76.05,99.51,76.00,99.47,76.00,99.42,76.03,99.41,76.03,99.40,76.03,99.40,76.00,99.41,75.97,99.44,75.97,99.46,75.92,99.51,75.88,99.55,75.80,99.61,75.78,99.62,75.78,99.59,75.80,99.54,75.85,99.49,75.95,99.49,76.00,99.55,75.85,99.60,75.65,99.65,75.58,99.66,75.62,99.67,75.67,99.66,75.58,99.66,75.62
RZ_8272059_6302,0,5180,50,0,6,99.70,75.70,99.74,75.78,99.76,75.78,99.71,75.75,99.62,75.55,99.55,75.40,99.55,75.22,99.59,75.20,99.62,75.17,99.65,75.20,99.64,75.25,99.62,75.30,99.60,75.33,99.58,75.33,99.58,75.33,99.59,75.15,99.64,74.97,99.69,74.78,99.65,74.75,99.58,74.72,99.50,74.72,99.45,74.70,99.39,74.70,99.33,74.55,99.35,74.30,99.39,73.65,99.44,72.62,99.50,71.35,99.67,69.60,99.85,68.30,99.99,68.03,100.00,69.42,100.03,71.92,100.12,75.30,100.79,78.92,101.45,83.75,102.19,89.05,102.31,96.08,102.38,103.35,102.30,112.10,102.30,121.38,102.28,130.85,102.22,140.30,102.35,149.78,102.74,160.28,103.62,170.75,104.26,181.40,104.69,192.00,104.40,202.72,104.12,212.72
RZ_8272059_6303,0,5180,50,0,6,103.58,222.20,103.30,228.03,103.03,231.12,103.03,231.12
RZ_8272059_6304,0,5180,50,0,6,152.10,270.35,152.10,270.35,151.95,268.90,114.31,259.70,78.74,249.07,44.05,238.50,74.09,235.40,103.89,231.00,103.84,229.30,103.76,226.10,103.58,220.60,103.38,215.07,103.17,209.30,103.08,203.60,103.05,197.55,102.99,191.72,102.16,185.97,101.35,180.50,100.59,174.82,100.60,169.65,100.79,164.45,101.21,159.05,101.62,153.50,101.91,147.93,101.99,142.70,101.97,137.88,101.84,133.38,101.71,128.62,101.83,123.62,102.04,118.65,102.15,114.05,102.11,109.58,102.08,105.25,102.14,101.03,101.92,97.47,101.72,93.78,101.31,90.58,101.12,87.85,100.91,85.40
RZ_8272059_6305,0,5180,50,0,6,100.89,83.10,100.92,79.80,100.41,77.47,99.91,75.22,99.33,73.12,99.28,71.28,99.24,69.38,99.25,68.05,99.45,66.17,99.62,65.03,99.86,63.83,99.96,62.85,100.01,61.88,99.95,62.05,99.81,62.55,99.71,63.33,99.62,63.75,99.58,64.70,99.55,65.38,99.55,66.38,99.56,67.00,99.51,67.85,99.46,68.22,99.42,68.75,99.39,69.05,99.34,69.50,99.28,69.65,99.24,69.80,99.21,70.00,99.21,70.20,99.21,70.42,99.10,70.47,98.97,70.60,98.83,70.72,98.80,70.92,98.76,71.05,98.75,71.15,98.79,71.17,98.81,71.20,98.83,71.22,98.81,71.22,98.86,71.22,98.89,71.20,98.89,71.17,98.85,71.15,98.84,71.12,98.84,71.12,98.85,71.17,98.89,71.22,98.90,71.30
RZ_8272059_6306,0,5180,50,0,6,98.90,71.33,98.89,71.35,98.91,71.38,98.96,71.38,99.01,71.40,99.01,71.40,98.99,71.33,98.97,71.15,99.00,71.03,99.06,71.00,99.15,70.85,99.17,70.67,99.17,70.53,99.15,70.55,99.10,70.55,99.08,70.55,99.08,70.53,99.15,70.55,99.21,70.55,99.25,70.55,99.21,70.60,99.17,70.60,99.14,70.58,99.12,70.55,99.11,70.50,99.09,70.45,99.08,70.40,99.06,70.50,99.08,70.58,99.15,70.67,99.22,70.62,99.28,70.60,99.22,70.47,99.19,70.35,99.16,70.20,99.19,70.10,99.22,70.00,99.26,69.95,99.26,69.95,99.24,69.92,99.19,69.90,99.15,69.88,99.12,69.90,99.20,70.03,99.26,70.22,99.34,70.35,99.35,70.42,99.36,70.35,99.38,70.30,99.40,70.20
RZ_8272059_6307,0,5180,50,0,6,99.42,70.12,99.46,70.05,99.47,70.00,99.49,70.00,99.49,69.95,99.46,69.92,99.41,69.92,99.38,69.95,99.35,69.92,99.39,69.83,99.42,69.72,99.45,69.67,99.47,69.60,99.49,69.50,99.50,69.60,99.51,69.78,99.50,70.00,99.49,70.15,99.46,70.28,99.47,70.08,99.51,69.78,99.51,69.55,99.51,69.60,99.51,69.67,99.54,69.65,99.58,69.65,99.60,69.65,99.60,69.65,99.59,69.65,99.56,69.55,99.55,69.42,99.61,69.28,99.69,69.35,99.69,69.40,99.61,69.53,99.60,69.58,99.66,69.62,99.72,69.62,99.75,69.65,99.78,69.67,99.81,69.72,99.83,69.72,99.84,69.60,99.86,69.47,99.86,69.35,99.84,69.38,99.81,69.40,99.80,69.42,99.81,69.47,99.84,69.50
RZ_8272059_6308,0,5180,50,0,6,99.85,69.45,99.83,69.42,99.79,69.35,99.78,69.30,99.76,69.25,99.75,69.25,99.74,69.25,99.74,69.25,99.74,69.15,99.69,69.05,99.64,68.92,99.71,68.88,99.84,68.97,99.96,69.10,99.92,69.25,99.90,69.30,99.89,69.35,99.89,69.40,99.86,69.40,99.84,69.42,99.81,69.40,99.83,69.40,99.85,69.25,99.88,69.12,99.90,69.05,99.91,69.12,99.91,69.12,99.90,69.03,99.89,68.92,99.89,68.92,99.89,68.85,99.90,68.80,100.01,68.80,100.11,68.92,100.19,69.05,100.16,69.15,100.12,69.15,100.10,69.17,100.08,69.15,100.06,69.10,100.05,69.05,100.06,68.92,100.09,68.80,100.12,68.80,100.15,68.88,100.12,68.92,100.08,68.88,100.04,68.80,100.00,68.78,100.01,68.83
RZ_8272059_6309,0,5180,50,0,6,100.04,68.88,100.03,68.95,99.97,69.00,99.94,69.03,99.96,69.00,99.99,69.03,100.01,69.05,100.04,69.10,100.08,69.10,100.12,69.08,100.17,69.05,100.08,69.05,99.99,69.10,99.94,68.95,99.99,68.78,100.05,68.58,100.08,68.58,100.11,68.58,100.15,68.67,100.17,68.78,100.20,68.90,100.20,69.00,100.17,69.12,100.20,69.22,100.21,69.25,100.25,69.25,100.25,69.28,100.21,69.30,100.16,69.30,100.11,69.15,100.10,69.05,100.09,69.00,100.04,69.08,99.99,69.12,99.96,69.05,100.01,68.95,100.04,69.03,100.05,69.17,100.01,69.33,100.05,69.28,100.09,69.20,100.09,69.12,100.08,69.08,100.05,69.03,100.06,69.03,100.14,69.22,100.22,69.42,100.29,69.60,100.28,69.60,100.28,69.58
RZ_8272059_6310,0,5180,50,0,6,100.25,69.55,100.24,69.45,100.24,69.33,100.25,69.17,100.26,69.08,100.28,68.88,100.28,68.70,100.25,68.58,100.24,68.60,100.26,68.67,100.30,68.62,100.38,68.60,100.40,68.50,100.42,68.53,100.41,68.55,100.40,68.58,100.39,68.60,100.34,68.60,100.29,68.72,100.25,68.85,100.28,68.80,100.30,68.65,100.31,68.50,100.33,68.53,100.35,68.47,100.35,68.45,100.39,68.42,100.39,68.42,100.39,68.47,100.38,68.50,100.38,68.47,100.38,68.35,100.36,68.22,100.35,68.38,100.40,68.60,100.46,68.75,100.50,68.62,100.46,68.58,100.42,68.58,100.50,68.50,100.58,68.25,100.59,68.00,100.51,68.03,100.50,68.10,100.58,68.12,100.65,68.08,100.65,68.00,100.66,68.00,100.66,68.00,100.65,67.97
RZ_8272059_6311,0,5180,50,0,6,100.64,68.03,100.61,68.08,100.61,68.03,100.61,67.95,100.62,68.00,100.64,68.10,100.66,68.17,100.67,68.12,100.69,68.10,100.69,68.12,100.67,68.20,100.65,68.25,100.66,68.05,100.69,67.83,100.74,67.60,100.72,67.62,100.72,67.70,100.72,67.75,100.72,67.78,100.74,67.72,100.71,67.70,100.69,67.60,100.69,67.53,100.71,67.70,100.74,67.95,100.69,67.97,100.65,67.72,100.60,67.55,100.59,67.62,100.56,67.70,100.55,67.72,100.55,67.65,100.59,67.60,100.67,67.47,100.78,67.42,100.83,67.53,100.88,67.67,100.91,67.80,100.95,67.78,100.90,67.75,100.86,67.78,100.78,67.85,100.71,67.95,100.66,68.05,100.70,68.08,100.74,67.90,100.78,67.75,100.81,67.53,100.84,67.47,100.86,67.40
RZ_8272059_6312,0,5180,51,0,6,100.88,67.38,100.84,67.33,100.78,67.30,100.70,67.28,100.70,67.28,100.72,67.28,100.75,67.38,100.75,67.60,100.72,67.78,100.71,67.88,100.69,67.85,100.66,67.85,100.62,67.85,100.62,67.83,100.78,67.80,100.91,67.75,100.89,67.88,100.74,68.00,100.66,68.10,100.72,68.10,100.80,68.10,100.80,68.12,100.80,68.12,100.81,68.03,100.84,67.92,100.86,67.85,100.88,68.00,100.88,68.15,100.89,68.12,100.91,68.03,100.92,67.90,100.91,67.78,100.95,67.60,100.99,67.42,101.04,67.40,101.05,67.40,101.06,67.60,101.03,67.80,100.97,67.85,100.91,67.72,100.89,67.50,100.88,67.38,100.90,67.42,100.91,67.55,100.91,67.70,100.97,67.67,101.05,67.65,101.10,67.67,101.09,67.75,101.06,67.80,101.09,67.80
RZ_8272059_6313,0,5180,49,0,6,101.11,67.80,101.14,67.80,101.14,67.83,101.14,67.83,101.14,67.83,101.12,67.85,101.15,67.83,101.19,67.67,101.21,67.53,101.19,67.40,101.14,67.45,101.09,67.50,101.15,67.60,101.24,67.70,101.34,67.80,101.35,67.85,101.33,67.75,101.28,67.62,101.21,67.53,101.21,67.55,101.22,67.60,101.25,67.62,101.25,67.62,101.22,67.60,101.19,67.55,101.16,67.50,101.20,67.50,101.24,67.58,101.26,67.67,101.26,67.80,101.31,67.90,101.35,68.00,101.40,67.88,101.40,67.60,101.44,67.35,101.47,67.40,101.50,67.45,101.49,67.50,101.49,67.45,101.45,67.40,101.44,67.35,101.41,67.38,101.41,67.42,101.41,67.53,101.41,67.58,101.44,67.60,101.47,67.53,101.53,67.45,101.53,67.60
RZ_8272059_6314,0,5180,50,0,6,101.47,67.85,101.44,68.08,101.38,68.05,101.36,68.00,101.40,67.97,101.45,67.95,101.53,67.92,101.54,67.80,101.56,67.65,101.56,67.55,101.58,67.55,101.60,67.53,101.64,67.53,101.60,67.50,101.54,67.55,101.54,67.62,101.60,67.70,101.67,67.78,101.70,67.88,101.71,67.95,101.71,67.97,101.72,67.95,101.72,67.92,101.71,67.95,101.71,67.95,101.70,67.92,101.69,67.92,101.66,67.97,101.66,68.08,101.67,68.15,101.69,68.03,101.70,67.88,101.69,67.72,101.67,67.88,101.65,68.05,101.64,68.20,101.62,68.20,101.62,68.17,101.64,68.17,101.67,68.15,101.71,68.10,101.72,68.03,101.67,68.00,101.61,68.00,101.56,68.00,101.62,68.08,101.70,68.20,101.75,68.33,101.75,68.22,101.75,68.10
RZ_8272059_6315,0,5180,51,0,6,101.75,68.03,101.69,68.08,101.64,68.12,101.58,68.28,101.61,68.42,101.64,68.53,101.69,68.42,101.70,68.33,101.71,68.33,101.71,68.45,101.70,68.60,101.69,68.62,101.66,68.53,101.65,68.42,101.65,68.38,101.65,68.38,101.66,68.35,101.66,68.53,101.66,68.70,101.67,68.85,101.70,68.83,101.71,68.90,101.66,68.97,101.60,69.08,101.58,69.10,101.59,69.10,101.60,69.15,101.59,69.20,101.60,69.28,101.61,69.35,101.62,69.40,101.66,69.40,101.69,69.33,101.71,69.25,101.71,69.22,101.72,69.22,101.72,69.22,101.78,69.33,101.81,69.45,101.85,69.35,101.84,69.15,101.83,68.92,101.81,68.95,101.81,69.00,101.81,69.03,101.83,69.03,101.83,69.03,101.84,69.03,101.91,69.00,101.99,68.95,102.03,68.92
RZ_8272059_6316,0,5180,49,0,6,102.03,68.95,102.04,69.03,102.03,69.12,101.97,69.20,101.92,69.15,101.91,69.03,101.90,68.85,101.89,68.72,101.88,68.83,101.90,69.00,101.94,69.12,101.99,69.08,102.01,69.03,102.01,69.00,102.01,68.97,102.04,68.95,102.06,68.97,102.09,69.00,102.08,69.03,102.08,69.03,102.06,69.00,102.08,68.95,102.08,68.92,102.08,68.95,102.06,69.00,102.03,69.08,102.00,69.10,102.00,69.10,101.99,69.15,101.99,69.20,102.01,69.28,102.05,69.33,102.10,69.28,102.19,69.17,102.28,69.10,102.39,69.08,102.41,69.22,102.35,69.40,102.26,69.42,102.19,69.30,102.20,69.12,102.20,69.08,102.19,69.05,102.16,69.12,102.20,69.15,102.24,69.10,102.26,69.00,102.24,68.95,102.24,68.92
RZ_8272059_6317,0,5180,50,0,6,102.25,69.05,102.28,69.15,102.25,69.25,102.22,69.30,102.21,69.42,102.22,69.47,102.24,69.45,102.25,69.45,102.30,69.50,102.34,69.55,102.42,69.47,102.45,69.38,102.46,69.28,102.41,69.25,102.34,69.25,102.28,69.30,102.21,69.45,102.16,69.58,102.10,69.67,102.12,69.67,102.19,69.67,102.25,69.67,102.28,69.70,102.24,69.72,102.20,69.72,102.29,69.67,102.40,69.60,102.44,69.58,102.36,69.70,102.29,69.80,102.24,69.90,102.19,69.88,102.15,69.78,102.17,69.67,102.19,69.60,102.19,69.62,102.22,69.70,102.26,69.75,102.35,69.72,102.41,69.65,102.41,69.50,102.38,69.33,102.33,69.15,102.31,69.22,102.31,69.28,102.30,69.35,102.31,69.30,102.28,69.38,102.24,69.47,102.22,69.58
RZ_8272059_6318,0,5180,50,0,6,102.25,69.62,102.34,69.70,102.41,69.83,102.65,69.92,102.86,70.17,103.22,70.40,103.56,70.62,103.88,70.60,104.34,70.65,104.67,70.83,105.19,71.35,105.54,71.88,105.90,72.28,106.17,72.38,106.41,72.45,106.56,72.55,106.78,72.58,106.91,72.58,107.09,72.60,107.14,72.62,107.19,72.70,107.21,72.78,107.24,72.95,107.24,73.17,107.25,73.45,107.30,73.70,107.35,73.85,107.38,73.90,107.35,73.90,107.35,73.92,107.40,73.95,107.45,74.00,107.50,74.05,107.49,74.22,107.46,74.38,107.50,74.50,107.58,74.45,107.65,74.38,107.67,74.30,107.67,74.35,107.66,74.50,107.64,74.67,107.67,74.83,107.72,74.88,107.78,74.92,107.75,74.97,107.74,74.97,107.71,75.00,107.66,75.05,107.60,75.10
RZ_8272059_6319,0,5180,50,0,6,107.50,75.05,107.46,74.97,107.56,74.90,107.70,74.97,107.78,75.05,107.69,75.10,107.60,75.10,107.56,75.12,107.56,75.15,107.56,75.20,107.58,75.17,107.59,75.12,107.59,75.08,107.54,75.28,107.51,75.42,107.46,75.55,107.46,75.47,107.47,75.45,107.49,75.42,107.51,75.40,107.51,75.40,107.50,75.38,107.49,75.35,107.47,75.40,107.46,75.47,107.49,75.55,107.51,75.40,107.54,75.28,107.53,75.05,107.54,74.88,107.58,74.67,107.60,74.88,107.59,75.15,107.55,75.40,107.47,75.30,107.44,75.20,107.51,75.08,107.62,74.97,107.66,74.92,107.59,74.95,107.45,75.03,107.40,75.05,107.42,74.97,107.50,74.90,107.58,75.03,107.56,75.20,107.55,75.22,107.54,75.08,107.55,74.90,107.55,75.22
RZ_8272059_6320,0,5180,50,0,6,107.56,75.55,107.56,75.50,107.56,75.15,107.56,74.75,107.55,74.72,107.56,74.70,107.58,74.70,107.60,74.72,107.60,74.83,107.53,74.92,107.45,75.00,107.42,74.97,107.45,74.97,107.45,75.08,107.42,75.20,107.42,75.15,107.45,74.97,107.44,74.85,107.44,74.88,107.44,74.90,107.46,74.92,107.50,74.90,107.53,74.90,107.53,74.88,107.50,74.83,107.49,74.75,107.47,74.72,107.46,74.78,107.44,74.85,107.44,74.88,107.45,74.90,107.46,74.92,107.47,74.92,107.46,74.83,107.46,74.72,107.45,74.67,107.45,74.72,107.44,74.80,107.42,74.83,107.41,74.85,107.42,74.88,107.44,74.95,107.44,75.05,107.44,75.12,107.44,75.10,107.46,75.08,107.53,75.03,107.59,74.97,107.62,74.92,107.64,74.92
RZ_8272059_6321,0,5180,50,0,6,107.64,75.17,107.59,75.45,107.53,75.67,107.46,75.60,107.46,75.30,107.46,75.08,107.47,74.88,107.45,74.88,107.44,74.90,107.40,74.92,107.38,74.95,107.38,74.92,107.40,74.90,107.42,74.88,107.45,74.85,107.53,74.78,107.59,74.72,107.65,74.67,107.64,74.62,107.62,74.50,107.60,74.42,107.59,74.42,107.58,74.58,107.56,74.67,107.61,74.80,107.65,74.90,107.64,75.00,107.58,74.92,107.53,74.78,107.53,74.62,107.54,74.60,107.53,74.70,107.51,74.90,107.49,75.10,107.46,75.22,107.45,75.28,107.46,75.25,107.49,75.20,107.50,75.00,107.53,74.75,107.51,74.53,107.51,74.38,107.51,74.33,107.54,74.50,107.60,74.75,107.66,75.03,107.72,75.08,107.75,75.00,107.75,74.92,107.76,74.85
RZ_8272059_6322,0,5180,50,0,6,107.78,74.85,107.79,74.88,107.79,74.90,107.81,74.92,107.81,74.97,107.81,75.03,107.75,75.05,107.70,75.03,107.65,75.03,107.62,75.03,107.66,75.03,107.69,74.97,107.72,74.95,107.72,74.92,107.72,74.90,107.74,74.90,107.75,74.90,107.76,74.97,107.78,75.15,107.76,75.33,107.71,75.38,107.66,75.33,107.65,75.30,107.69,75.33,107.71,75.17,107.67,75.05,107.66,74.88,107.70,74.80,107.71,74.75,107.71,74.72,107.70,74.75,107.78,74.78,107.86,74.83,107.90,75.00,107.85,75.10,107.80,75.15,107.83,75.10,107.84,75.08,107.89,75.08,107.91,75.08,107.89,75.10,107.81,75.15,107.80,75.17,107.84,75.20,107.84,75.20,107.79,75.20,107.75,75.17,107.78,75.10,107.78,75.05,107.75,75.05
RZ_8272059_6323,0,5180,50,0,6,107.80,75.10,107.86,75.22,107.94,75.30,107.94,75.25,107.88,75.15,107.81,75.00,107.75,75.00,107.75,74.95,107.74,74.92,107.72,74.92,107.74,75.10,107.80,75.28,107.86,75.33,107.88,75.20,107.86,75.08,107.86,75.03,107.88,75.03,107.91,75.00,107.95,75.08,107.99,75.15,107.99,75.30,107.96,75.35,107.95,75.42,107.92,75.45,107.91,75.53,107.92,75.55,107.94,75.60,107.95,75.47,107.99,75.25,108.01,75.03,108.04,74.95,108.03,75.05,108.00,75.15,107.99,75.22,108.00,75.25,108.03,75.30,108.06,75.33,108.03,75.35,107.96,75.35,107.89,75.33,107.85,75.28,107.86,75.28,107.86,75.28,107.90,75.28,107.95,75.30,107.99,75.35,108.00,75.42,107.99,75.45,107.96,75.45,107.95,75.40
RZ_8272059_6324,0,5180,50,0,3,107.96,75.33,107.96,75.30,108.00,75.30,108.05,75.28,108.09,75.22,108.09,75.15,108.14,75.15,108.17,75.17,108.17,75.17,108.12,75.12,108.06,75.10,108.05,75.15,108.04,75.20,108.10,75.25,108.15,75.22,108.19,75.35,108.12,75.53,108.08,75.67,108.11,75.58,108.21,75.45,108.30,75.33,108.28,75.33,108.28,75.20,108.29,75.08,108.30,75.20,108.26,75.45,108.24,75.70,108.20,75.72,108.20,75.78,108.20,75.80,108.20,75.53,108.24,75.22,108.29,75.12,108.38,75.33,108.40,75.53,108.41,75.53,108.40,75.50,108.40,75.47,108.39,75.45,108.36,75.42,108.34,75.40,108.33,75.38,108.30,75.40,108.29,75.30,108.31,75.17,108.31,75.05,108.33,75.03,108.34,74.90,108.34,74.75,108.33,74.70
RZ_8272059_6325,0,5180,50,0,3,108.33,74.80,108.33,74.88,108.33,74.88,108.35,74.85,108.36,74.88,108.40,74.90,108.40,74.88,108.40,74.80,108.40,74.80,108.41,74.88,108.42,74.95,108.42,74.97,108.50,74.95,108.56,74.90,108.65,74.90,108.69,74.90,108.71,74.90,108.71,74.90,108.69,74.90,108.67,74.90,108.64,74.92,108.60,74.95,108.56,74.97,108.56,74.97,108.55,74.97,108.49,74.97,108.44,74.95,108.45,74.90,108.51,75.03,108.58,75.17,108.58,75.12,108.58,74.83,108.60,74.53,108.64,74.38,108.67,74.35,108.65,74.70,108.62,75.05,108.59,75.20,108.59,75.00,108.59,74.80,108.56,74.85,108.54,74.88,108.56,74.88,108.62,74.90,108.67,74.90,108.66,74.92,108.64,74.95,108.61,74.95,108.60,74.92,108.61,74.85
RZ_8272059_6326,0,5180,50,0,3,108.61,74.80,108.65,74.78,108.69,74.78,108.72,74.75,108.74,74.83,108.72,74.88,108.71,74.92,108.70,74.95,108.70,75.00,108.69,75.05,108.66,74.97,108.65,74.92,108.65,74.97,108.66,75.05,108.67,75.15,108.69,75.17,108.66,75.20,108.65,75.05,108.71,74.95,108.79,74.85,108.84,74.92,108.79,74.90,108.75,74.92,108.75,74.92,108.75,74.90,108.75,74.88,108.75,74.83,108.75,74.78,108.74,74.90,108.74,75.05,108.69,75.20,108.65,75.20,108.67,75.20,108.75,75.22,108.83,75.25,108.81,75.40,108.86,75.53,108.92,75.33,108.94,75.00,108.90,74.72,108.86,74.70,108.88,74.67,108.92,74.67,108.97,74.80,108.99,74.92,108.94,74.95,108.90,74.97,108.89,75.03,108.86,75.10,108.84,75.17
RZ_8272059_6327,0,5180,50,0,3,108.83,75.20,108.80,74.95,108.79,74.67,108.80,74.58,108.84,74.72,108.88,74.90,108.86,74.92,108.86,75.00,108.85,75.08,108.90,75.15,108.96,75.08,108.97,74.92,108.92,74.70,108.88,74.60,108.91,74.72,108.95,74.95,108.99,75.12,109.00,75.08,109.01,75.00,109.04,74.95,109.06,74.88,109.08,74.85,109.05,74.90,109.03,74.97,109.00,74.90,109.01,74.80,109.06,74.83,109.10,74.92,109.12,75.05,109.11,75.05,109.11,75.08,109.12,75.08,109.14,75.12,109.16,75.17,109.17,75.17,109.19,75.10,109.20,75.03,109.20,74.97,109.20,74.97,109.19,74.95,109.17,74.90,109.16,74.83,109.22,74.75,109.28,74.75,109.35,74.85,109.38,74.95,109.35,74.92,109.29,74.88,109.24,74.78,109.25,74.72
RZ_8272059_6328,0,5180,50,0,3,109.28,74.67,109.33,74.65,109.38,74.67,109.39,74.78,109.38,74.88,109.38,74.85,109.39,74.78,109.40,74.65,109.40,74.60,109.39,74.53,109.41,74.50,109.45,74.65,109.47,74.85,109.47,74.95,109.47,74.90,109.42,74.80,109.39,74.78,109.38,74.72,109.44,74.70,109.47,74.72,109.53,74.83,109.53,74.92,109.51,75.05,109.50,75.12,109.47,75.10,109.44,75.05,109.40,74.97,109.35,75.03,109.38,75.03,109.40,75.00,109.44,75.03,109.44,75.05,109.42,75.10,109.41,75.10,109.40,75.08,109.41,74.90,109.42,74.72,109.41,74.55,109.39,74.65,109.38,74.80,109.36,74.90,109.42,74.83,109.55,74.75,109.75,74.67,110.04,74.53,110.40,74.38,110.76,74.20,111.11,74.10,111.51,73.97,112.08,73.90
RZ_8272059_6329,0,5180,50,0,3,112.65,73.67,113.05,73.20,113.50,72.75,113.90,72.45,114.50,72.10,114.85,71.83,115.22,71.53,115.74,71.35,116.21,70.97,116.76,70.42,117.00,69.97,117.55,69.67,117.91,69.35,118.28,68.80,118.44,68.28,118.56,67.95,118.70,67.78,118.72,67.58,118.74,67.38,118.75,67.20,118.83,66.97,118.91,66.60,119.00,66.30,119.01,65.97,119.01,65.88,119.01,65.75,119.01,65.70,119.00,65.58,118.99,65.60,119.12,65.65,119.30,65.65,119.30,65.47,119.15,65.28,118.99,65.15,119.03,65.28,119.06,65.42,119.08,65.50,119.06,65.45,119.04,65.40,119.11,65.15,119.20,64.90,119.28,64.65,119.26,64.70,119.25,64.83,119.24,64.90,119.19,65.00,119.14,64.97,119.09,64.92,119.12,64.88,119.16,64.88
RZ_8272059_6330,0,5180,50,0,3,119.06,64.90,118.94,64.95,118.88,64.95,118.95,64.95,119.01,64.95,119.00,64.95,118.96,64.83,118.95,64.67,118.91,64.55,118.88,64.53,118.84,64.53,118.89,64.55,118.96,64.58,119.04,64.62,119.03,64.65,118.94,64.67,118.85,64.65,118.78,64.58,118.78,64.55,118.78,64.60,118.78,64.67,118.79,64.70,118.88,64.72,118.96,64.60,119.08,64.50,119.11,64.35,119.12,64.28,119.09,64.38,119.03,64.55,119.00,64.67,119.01,64.60,119.06,64.55,119.08,64.50,119.00,64.55,118.91,64.60,118.80,64.60,118.79,64.62,118.79,64.62,118.83,64.58,118.85,64.47,118.84,64.40,118.80,64.42,118.83,64.45,118.84,64.45,118.88,64.45,118.86,64.45,118.85,64.53,118.83,64.60,118.80,64.62,118.81,64.58
RZ_8272059_6331,0,5180,51,0,3,118.80,64.58,118.79,64.47,118.78,64.38,118.84,64.55,118.89,64.80,118.92,65.10,118.95,65.12,118.96,65.08,119.00,65.00,119.01,64.97,119.03,65.03,119.04,64.90,119.03,64.72,119.03,64.60,119.01,64.65,119.00,64.70,118.99,64.72,118.99,64.70,118.99,64.65,119.00,64.62,118.99,64.65,118.99,64.70,118.97,64.67,118.97,64.58,118.96,64.50,118.94,64.47,118.92,64.55,118.95,64.62,118.97,64.78,118.94,64.90,118.88,65.00,118.89,65.00,118.95,64.95,119.03,64.92,119.05,64.92,119.06,64.92,119.06,64.75,119.05,64.58,119.05,64.40,119.08,64.40,119.11,64.40,119.14,64.42,119.15,64.45,119.15,64.45,119.14,64.45,119.14,64.47,119.14,64.47,119.15,64.47,119.11,64.55,119.08,64.62,119.04,64.62
RZ_8272059_6332,0,5180,49,0,3,119.05,64.45,119.06,64.30,119.05,64.12,119.04,64.05,119.01,64.10,119.03,64.08,119.05,64.10,119.08,64.05,119.08,64.08,119.15,64.03,119.22,64.00,119.29,63.95,119.26,63.92,119.19,63.88,119.12,63.98,119.17,64.03,119.26,64.08,119.28,63.98,119.19,63.95,119.08,63.92,119.04,64.00,119.04,64.08,119.09,64.03,119.15,63.90,119.20,63.77,119.25,63.75,119.30,63.73,119.33,63.73,119.31,63.75,119.30,63.75,119.30,63.62,119.24,63.52,119.16,63.48,119.16,63.50,119.22,63.45,119.29,63.35,119.29,63.25,119.31,63.38,119.35,63.58,119.33,63.77,119.28,63.73,119.24,63.67,119.26,63.62,119.28,63.67,119.28,63.77,119.28,63.85,119.26,63.88,119.26,63.88,119.25,63.95
RZ_8272059_6333,0,5180,50,0,3,119.24,64.03,119.24,64.12,119.20,64.17,119.16,64.28,119.16,64.33,119.20,64.28,119.22,64.17,119.20,64.12,119.17,64.17,119.16,64.25,119.16,64.30,119.16,64.33,119.16,64.33,119.16,64.35,119.16,64.38,119.16,64.38,119.20,64.38,119.24,64.38,119.28,64.25,119.25,64.12,119.24,63.95,119.24,63.88,119.24,63.80,119.28,63.80,119.30,63.80,119.26,63.88,119.22,64.05,119.17,64.17,119.20,64.30,119.20,64.33,119.20,64.33,119.22,64.33,119.25,64.30,119.30,64.22,119.20,64.08,119.09,63.95,119.01,63.88,119.06,63.80,119.09,63.75,119.10,63.73,119.12,63.77,119.22,63.92,119.33,64.05,119.39,64.15,119.38,64.15,119.38,64.05,119.38,64.03,119.36,64.00,119.33,64.08,119.29,64.03
RZ_8272059_6334,0,5180,50,0,3,119.26,63.95,119.25,63.85,119.25,63.80,119.26,63.75,119.28,63.77,119.29,63.80,119.35,63.77,119.42,63.73,119.42,63.67,119.36,63.73,119.29,63.83,119.29,63.90,119.36,63.92,119.44,63.90,119.50,63.88,119.47,63.88,119.45,63.88,119.42,63.75,119.41,63.52,119.41,63.30,119.39,63.38,119.36,63.52,119.33,63.77,119.33,63.85,119.36,63.88,119.41,63.83,119.41,63.80,119.38,63.77,119.40,63.75,119.49,63.73,119.50,63.75,119.42,63.60,119.39,63.45,119.45,63.27,119.51,63.30,119.53,63.40,119.49,63.52,119.44,63.58,119.39,63.50,119.39,63.40,119.42,63.33,119.45,63.30,119.47,63.30,119.47,63.40,119.46,63.50,119.44,63.67,119.41,63.75,119.40,63.58,119.45,63.23,119.53,62.90
RZ_8272059_6335,0,5180,50,0,3,119.58,62.98,119.56,63.12,119.53,63.12,119.49,62.98,119.46,62.77,119.47,62.75,119.47,62.62,119.49,62.58,119.49,62.62,119.56,62.73,119.64,62.85,119.71,62.85,119.71,62.90,119.70,62.95,119.69,63.02,119.66,63.02,119.65,62.98,119.62,62.90,119.62,62.85,119.64,62.83,119.65,62.83,119.65,62.90,119.64,62.95,119.58,62.98,119.53,62.95,119.46,62.95,119.51,62.77,119.58,62.67,119.59,62.58,119.55,62.62,119.51,62.65,119.51,62.67,119.49,62.73,119.47,62.77,119.47,62.70,119.53,62.60,119.56,62.48,119.58,62.50,119.58,62.50,119.58,62.50,119.58,62.50,119.58,62.50,119.58,62.52,119.59,62.52,119.61,62.55,119.65,62.40,119.66,62.25,119.65,62.12,119.62,62.25,119.60,62.38
RZ_8272059_6336,0,5180,50,0,3,119.66,62.60,119.74,62.67,119.74,62.75,119.69,62.75,119.62,62.65,119.66,62.55,119.66,62.45,119.65,62.45,119.64,62.45,119.61,62.45,119.59,62.45,119.61,62.42,119.66,62.40,119.71,62.45,119.71,62.48,119.69,62.38,119.66,62.17,119.65,61.98,119.64,62.00,119.64,62.12,119.61,62.23,119.59,62.23,119.56,62.12,119.58,62.05,119.56,61.98,119.56,62.05,119.62,62.05,119.70,62.23,119.71,62.40,119.66,62.40,119.67,62.23,119.75,62.15,119.81,62.27,119.72,62.40,119.65,62.23,119.59,62.05,119.59,62.05,119.65,62.23,119.72,62.40,119.80,62.35,119.78,62.17,119.71,62.00,119.65,61.90,119.62,61.95,119.62,62.02,119.64,62.05,119.66,62.12,119.64,62.33,119.58,62.48,119.51,62.67
RZ_8272059_6337,0,5180,50,0,3,119.44,62.73,119.40,62.70,119.36,62.55,119.36,62.40,119.38,62.20,119.38,62.10,119.41,61.67,119.45,61.20,119.54,60.55,119.58,60.10,119.60,59.27,119.56,57.98,119.70,56.02,119.92,54.25,120.54,52.80,121.35,52.10,122.06,52.80,122.47,54.58,122.54,57.60,122.59,62.02,122.53,66.85,122.47,73.22,122.44,79.15,122.35,86.55,122.22,93.40,122.24,100.97,123.08,108.10,123.92,116.17,124.62,124.70,124.54,134.35,124.19,144.15,123.92,153.75,123.12,163.72,122.50,173.43,121.89,182.70,121.86,188.40,121.91,191.07,121.91,191.07
RZ_8272059_6338,0,5180,50,0,3,null
RZ_8272059_6339,0,5180,50,0,3,122.62,186.95,122.62,186.95,122.47,185.15,122.16,181.85,121.84,176.72,121.97,171.82,122.62,166.55,123.26,161.80,123.54,156.75,123.46,151.85,123.39,147.00,123.31,142.10,123.19,137.60,123.11,133.30,123.05,129.55,122.66,126.38,122.28,122.60,121.89,118.97,121.90,114.45,121.91,110.35,121.92,105.65,121.94,102.15,122.00,99.08,122.10,96.40,122.20,93.47,122.24,90.20,122.45,87.42,122.88,83.58,123.45,80.28,123.84,76.33,124.01,73.80,124.05,70.70,124.34,68.42,124.65,65.60,124.95,62.98,124.96,60.30
RZ_8272059_6340,0,5180,50,0,3,124.97,58.33,124.96,55.88,124.91,54.12,124.36,52.30,124.00,51.90,123.83,50.30,124.16,49.00,123.59,47.58,122.86,47.40,121.70,47.95,121.25,48.73,120.79,49.30,120.75,48.95,120.74,48.58,120.59,48.35,120.45,48.33,120.36,48.33,120.44,48.40,120.33,48.67,120.15,48.92,119.99,49.05,120.00,49.52,120.01,50.08,119.96,50.70,119.92,51.42,119.89,52.10,119.89,52.73,119.90,53.17,119.92,53.65,119.92,54.08,119.94,54.05,119.94,54.10,119.94,54.20,119.94,54.30,119.95,54.42,119.96,54.55,119.97,54.70,119.97,54.75,119.97,54.98,119.92,55.17,119.86,55.40,119.83,55.55,119.85,55.90,119.88,56.25,119.79,56.52,119.65,56.75,119.54,56.98,119.53,57.15,119.54,57.20,119.55,57.23
RZ_8272059_6341,0,5180,50,0,3,119.56,57.27,119.56,57.27,119.56,57.30,119.58,57.35,119.59,57.38,119.56,57.40,119.51,57.48,119.45,57.50,119.41,57.52,119.41,57.50,119.44,57.52,119.45,57.65,119.45,57.98,119.47,58.23,119.49,58.40,119.50,58.38,119.50,58.38,119.50,58.35,119.53,58.35,119.53,58.33,119.53,58.30,119.53,58.30,119.53,58.27,119.53,58.17,119.54,58.10,119.58,58.12,119.60,58.23,119.61,58.33,119.62,58.42,119.69,58.50,119.75,58.58,119.78,58.58,119.83,58.52,119.89,58.48,119.92,58.42,119.90,58.50,119.88,58.62,119.88,58.73,119.88,58.48,119.89,58.17,119.90,58.02,119.85,58.35,119.79,58.62,119.74,58.73,119.85,58.52,119.96,58.38,120.06,58.27,120.04,58.27,120.04,58.30,120.05,58.38
RZ_8272059_6342,0,5180,50,0,3,120.04,58.45,120.01,58.45,119.99,58.38,119.99,58.33,120.00,58.42,120.00,58.60,120.01,58.80,120.00,58.88,119.99,58.90,120.00,58.83,120.00,58.70,119.99,58.55,120.04,58.52,120.09,58.65,120.14,58.80,120.12,59.05,120.12,59.10,120.12,59.12,120.14,59.08,120.16,59.02,120.21,59.02,120.26,59.02,120.25,58.95,120.20,58.88,120.16,58.77,120.17,58.77,120.08,58.83,119.97,58.88,119.99,58.92,120.11,58.95,120.22,58.98,120.20,59.05,120.16,59.00,120.14,58.95,120.24,58.85,120.34,58.85,120.39,58.92,120.36,59.00,120.34,58.98,120.30,58.90,120.25,58.88,120.17,58.90,120.16,58.95,120.15,58.88,120.16,58.75,120.17,58.60,120.21,58.60,120.25,58.77,120.22,58.92,120.16,59.02
RZ_8272059_6343,0,5180,50,0,3,120.11,58.98,120.11,58.92,120.16,58.85,120.21,58.83,120.29,58.80,120.31,58.77,120.33,58.88,120.30,59.02,120.28,59.12,120.26,59.10,120.28,59.08,120.24,59.00,120.22,59.00,120.21,59.00,120.25,59.05,120.26,59.02,120.33,58.98,120.39,58.85,120.45,58.75,120.50,58.73,120.55,58.80,120.58,58.92,120.56,58.98,120.56,59.05,120.58,58.85,120.58,58.67,120.56,58.50,120.53,58.55,120.51,58.65,120.53,58.75,120.55,58.80,120.56,58.83,120.55,58.85,120.56,58.88,120.59,58.85,120.61,58.80,120.61,58.75,120.61,58.75,120.62,58.62,120.62,58.52,120.62,58.42,120.66,58.48,120.71,58.45,120.75,58.45,120.72,58.45,120.72,58.50,120.74,58.58,120.71,58.65,120.67,58.60,120.62,58.50
RZ_8272059_6344,0,5180,50,0,3,120.60,58.38,120.64,58.33,120.72,58.33,120.80,58.38,120.76,58.45,120.72,58.52,120.67,58.55,120.67,58.50,120.72,58.42,120.79,58.38,120.81,58.38,120.79,58.38,120.78,58.38,120.78,58.38,120.76,58.55,120.76,58.70,120.76,58.77,120.76,58.65,120.76,58.48,120.78,58.35,120.78,58.25,120.78,58.23,120.78,58.27,120.79,58.35,120.80,58.40,120.83,58.38,120.84,58.35,120.81,58.38,120.79,58.40,120.76,58.48,120.78,58.50,120.78,58.50,120.78,58.50,120.84,58.55,120.89,58.62,120.88,58.70,120.80,58.73,120.74,58.73,120.74,58.73,120.74,58.60,120.71,58.35,120.70,58.10,120.69,57.98,120.69,57.92,120.74,58.02,120.76,58.15,120.78,58.30,120.76,58.30,120.76,58.30,120.74,58.30
RZ_8272059_6345,0,5180,50,0,3,120.67,58.23,120.60,58.17,120.58,58.25,120.60,58.38,120.65,58.42,120.70,58.40,120.70,58.35,120.66,58.38,120.62,58.27,120.65,58.20,120.67,58.10,120.78,58.12,120.85,58.12,120.88,58.05,120.81,58.00,120.78,57.98,120.74,58.02,120.70,58.12,120.67,58.20,120.70,58.25,120.70,58.25,120.70,58.27,120.70,58.20,120.74,58.12,120.76,58.08,120.79,58.08,120.78,58.10,120.76,58.12,120.78,58.15,120.80,58.10,120.91,57.98,121.01,57.85,121.09,57.83,121.05,57.85,121.01,57.85,121.03,57.88,121.06,57.90,121.06,57.92,121.04,57.85,121.01,57.80,121.01,57.80,121.01,57.90,121.03,57.98,120.96,57.98,120.89,57.90,120.80,57.73,120.79,57.52,120.79,57.50,120.80,57.60,120.86,57.62
RZ_8272059_6346,0,5180,50,0,3,120.96,57.58,121.03,57.50,121.06,57.48,121.03,57.42,121.01,57.38,121.00,57.33,120.99,57.30,120.97,57.27,120.97,57.23,120.97,57.17,120.97,57.15,120.96,57.15,121.01,57.17,121.08,57.23,121.12,57.20,121.12,57.12,121.17,56.98,121.21,56.92,121.25,56.90,121.21,56.92,121.19,56.92,121.15,56.95,121.12,56.98,121.10,57.00,121.10,57.00,121.08,57.02,121.06,56.98,121.06,56.95,121.08,56.90,121.05,56.90,121.01,56.90,120.99,56.88,121.01,56.85,121.05,56.90,121.08,56.90,121.09,56.90,121.06,56.85,121.05,56.85,121.04,56.88,121.10,56.90,121.16,56.85,121.15,56.85,121.08,56.98,121.03,57.12,121.10,57.23,121.17,57.17,121.22,57.10,121.21,57.02,121.21,57.00,121.16,56.95
RZ_8272059_6347,0,5180,50,0,3,121.11,56.92,121.05,56.90,121.04,56.85,121.03,56.75,121.05,56.70,121.09,56.75,121.12,56.85,121.15,56.95,121.17,57.02,121.19,56.98,121.21,56.95,121.22,56.98,121.22,57.08,121.21,57.08,121.17,57.08,121.12,57.10,121.14,57.10,121.19,57.08,121.29,57.05,121.35,57.02,121.40,56.92,121.41,56.77,121.40,56.65,121.38,56.55,121.33,56.55,121.29,56.52,121.29,56.50,121.34,56.45,121.39,56.35,121.44,56.30,121.47,56.23,121.50,56.20,121.53,56.25,121.49,56.38,121.46,56.50,121.42,56.58,121.40,56.58,121.40,56.55,121.42,56.42,121.42,56.33,121.40,56.23,121.38,56.25,121.39,56.40,121.39,56.58,121.39,56.73,121.40,56.73,121.39,56.73,121.39,56.62,121.39,56.55,121.39,56.48
RZ_8272059_6348,0,5180,50,0,3,121.41,56.48,121.44,56.50,121.46,56.50,121.46,56.52,121.45,56.58,121.44,56.62,121.41,56.67,121.44,56.70,121.46,56.73,121.49,56.73,121.49,56.73,121.49,56.58,121.50,56.40,121.51,56.33,121.53,56.42,121.54,56.52,121.55,56.48,121.53,56.45,121.50,56.38,121.46,56.35,121.46,56.40,121.47,56.50,121.49,56.55,121.50,56.50,121.53,56.40,121.55,56.35,121.58,56.27,121.56,56.20,121.55,56.15,121.53,56.25,121.53,56.40,121.53,56.50,121.56,56.45,121.64,56.38,121.71,56.33,121.70,56.27,121.67,56.27,121.64,56.30,121.67,56.23,121.66,56.15,121.65,56.17,121.66,56.33,121.70,56.48,121.74,56.58,121.75,56.65,121.78,56.73,121.78,56.70,121.75,56.70,121.76,56.65,121.76,56.67
RZ_8272059_6349,0,5180,50,0,3,121.78,56.73,121.75,56.58,121.76,56.38,121.80,56.15,121.79,56.12,121.74,56.12,121.69,56.10,121.69,56.08,121.70,56.08,121.71,56.12,121.72,56.17,121.74,56.25,121.75,56.25,121.75,56.27,121.79,56.27,121.84,56.25,121.80,56.23,121.72,56.20,121.69,56.20,121.71,56.20,121.71,56.17,121.69,56.08,121.65,55.98,121.62,55.92,121.65,55.98,121.71,56.10,121.79,56.15,121.80,56.23,121.85,56.23,121.88,56.20,121.88,56.10,121.86,56.00,121.86,55.92,121.90,55.90,121.91,56.02,121.90,56.17,121.86,56.30,121.83,56.30,121.80,56.27,121.81,56.23,121.85,56.15,121.89,56.15,121.91,56.10,121.91,56.02,121.91,56.05,121.90,56.10,121.89,56.12,121.88,56.08,121.85,56.10,121.84,56.20
RZ_8272059_6350,0,5180,50,0,3,121.84,56.17,121.85,56.08,121.85,55.95,121.86,55.90,121.92,55.85,122.00,55.77,122.03,55.75,121.97,55.77,121.92,55.83,121.91,55.85,121.90,55.85,121.90,55.83,121.91,55.80,121.92,55.80,121.94,55.75,121.96,55.65,121.97,55.58,121.97,55.55,121.97,55.58,121.99,55.58,122.00,55.60,121.97,55.62,121.96,55.67,121.95,55.70,121.99,55.83,121.99,55.98,121.97,56.10,121.96,56.10,121.94,56.12,121.94,56.08,121.88,56.05,121.83,56.00,121.84,55.98,121.90,55.98,121.97,55.98,121.99,55.73,122.01,55.45,122.01,55.27,122.01,55.33,121.99,55.40,121.99,55.42,122.04,55.38,122.08,55.30,122.08,55.23,122.01,55.25,121.95,55.30,121.94,55.33,122.00,55.48,122.06,55.62,122.12,55.75
RZ_8272059_6351,0,5180,51,0,6,122.14,55.73,122.16,55.67,122.14,55.65,122.05,55.65,121.95,55.50,121.92,55.35,121.95,55.23,121.97,55.30,122.00,55.38,122.04,55.45,122.08,55.42,122.11,55.45,122.12,55.48,122.15,55.50,122.10,55.52,122.06,55.60,122.04,55.65,122.11,55.60,122.15,55.50,122.19,55.45,122.10,55.52,122.03,55.48,122.00,55.40,121.97,55.30,121.95,55.25,121.97,55.52,122.09,55.80,122.20,56.02,122.20,55.88,122.22,55.65,122.25,55.50,122.28,55.48,122.29,55.58,122.29,55.67,122.55,55.67,122.85,55.67,123.29,55.70,123.58,55.45,123.85,55.12,124.12,54.83,124.31,54.88,124.76,54.90,125.08,54.80,125.36,54.60,125.61,54.40,125.90,54.35,126.17,54.27,126.22,54.23,126.26,54.10,126.29,54.00,126.26,53.95
RZ_8272059_6352,0,5180,50,0,6,126.22,54.00,126.15,54.05,126.12,54.08,126.11,54.02,126.11,53.95,126.12,53.85,126.12,53.75,126.15,53.77,126.17,53.88,126.20,53.95,126.24,54.00,126.28,54.05,126.31,54.10,126.31,53.98,126.30,53.80,126.28,53.60,126.26,53.58,126.28,53.70,126.28,53.85,126.28,53.98,126.28,53.95,126.26,53.95,126.26,54.02,126.25,54.10,126.19,54.02,126.12,53.92,126.03,53.80,125.96,53.75,125.92,53.80,125.94,53.90,125.99,53.95,126.06,53.92,126.11,53.90,126.14,53.85,126.16,53.75,126.17,53.65,126.17,53.60,126.17,53.62,126.16,53.67,126.16,53.73,126.16,53.75,126.16,53.75,126.15,53.75,126.14,53.70,126.12,53.62,126.08,53.62,126.05,53.70,126.09,53.80,126.16,53.83,126.21,53.77
RZ_8272059_6353,0,5180,50,0,6,126.19,53.75,126.17,53.73,126.16,53.70,126.20,53.67,126.24,53.65,126.26,53.65,126.25,53.70,126.24,53.73,126.25,53.65,126.26,53.58,126.26,53.55,126.26,53.60,126.22,53.67,126.19,53.75,126.16,53.83,126.16,53.85,126.17,53.85,126.19,53.83,126.20,53.83,126.21,53.80,126.24,53.77,126.28,53.73,126.31,53.67,126.28,53.65,126.21,53.58,126.12,53.52,126.10,53.48,126.12,53.45,126.20,53.45,126.26,53.48,126.22,53.58,126.17,53.70,126.14,53.77,126.12,53.80,126.14,53.77,126.15,53.75,126.15,53.75,126.14,53.77,126.12,53.88,126.10,53.98,126.08,54.05,126.05,54.10,126.06,54.10,126.09,54.12,126.10,54.15,126.05,54.20,126.00,54.23,126.04,54.25,126.11,54.25,126.22,54.10
RZ_8272059_6354,0,5180,50,0,6,126.26,53.98,126.21,53.85,126.12,53.85,126.04,53.88,126.06,53.90,126.10,53.90,126.14,53.90,126.12,53.98,126.04,54.10,125.96,54.15,125.91,54.08,125.97,53.98,126.03,53.95,126.04,53.92,126.05,53.90,126.09,53.88,126.11,53.88,126.12,53.88,126.09,53.88,126.03,53.90,125.96,53.90,126.05,53.95,126.17,53.98,126.19,53.88,126.09,53.77,125.97,53.65,125.97,53.65,126.01,53.67,126.11,53.65,126.20,53.62,126.25,53.60,126.24,53.62,126.22,53.65,126.25,53.67,126.29,53.67,126.34,53.67,126.34,53.67,126.29,53.62,126.25,53.55,126.25,53.67,126.25,53.80,126.29,53.88,126.33,53.80,126.36,53.70,126.38,53.70,126.29,53.73,126.21,53.75,126.15,53.75,126.17,53.73,126.19,53.67
RZ_8272059_6355,0,5180,50,0,6,126.19,53.60,126.20,53.55,126.21,53.55,126.22,53.62,126.22,53.75,126.20,53.85,126.17,54.00,126.14,54.12,126.11,54.05,126.16,53.85,126.22,53.65,126.31,53.62,126.34,53.62,126.38,53.60,126.41,53.62,126.42,53.58,126.36,53.50,126.30,53.50,126.24,53.58,126.21,53.67,126.19,53.75,126.11,53.85,126.09,53.85,126.10,53.85,126.15,53.85,126.21,53.83,126.22,53.75,126.24,53.70,126.25,53.67,126.36,53.65,126.47,53.58,126.49,53.50,126.38,53.45,126.25,53.45,126.25,53.42,126.28,53.50,126.30,53.60,126.29,53.73,126.24,53.73,126.22,53.73,126.28,53.73,126.31,53.73,126.33,53.73,126.36,53.75,126.41,53.80,126.45,53.80,126.39,53.80,126.33,53.77,126.28,53.75,126.26,53.60
RZ_8272059_6356,0,5180,50,0,6,126.24,53.52,126.22,53.45,126.22,53.50,126.21,53.48,126.25,53.45,126.29,53.45,126.30,53.42,126.30,53.40,126.30,53.33,126.31,53.27,126.30,53.23,126.29,53.35,126.28,53.52,126.28,53.73,126.28,53.75,126.29,53.73,126.30,53.73,126.30,53.73,126.30,53.73,126.33,53.70,126.35,53.67,126.31,53.73,126.26,53.80,126.24,53.85,126.26,53.85,126.28,53.88,126.28,53.88,126.28,53.88,126.25,53.77,126.22,53.67,126.20,53.52,126.21,53.48,126.21,53.40,126.31,53.35,126.42,53.27,126.53,53.33,126.51,53.45,126.41,53.58,126.33,53.52,126.28,53.50,126.31,53.35,126.35,53.20,126.35,53.08,126.31,53.12,126.28,53.23,126.21,53.33,126.19,53.40,126.16,53.42,126.25,53.33,126.34,53.17
RZ_8272059_6357,0,5180,50,0,6,126.40,53.02,126.39,53.05,126.38,53.05,126.38,53.05,126.39,53.02,126.39,52.98,126.35,52.98,126.30,53.00,126.28,53.05,126.29,53.10,126.31,53.10,126.31,53.08,126.31,53.08,126.31,53.08,126.39,53.05,126.45,53.02,126.49,52.92,126.45,52.83,126.42,52.75,126.41,52.90,126.40,53.05,126.40,53.25,126.39,53.30,126.36,53.20,126.34,53.05,126.34,52.88,126.34,52.85,126.33,52.88,126.33,52.95,126.38,53.00,126.42,52.95,126.49,52.77,126.49,52.65,126.50,52.67,126.51,52.73,126.54,52.67,126.49,52.65,126.47,52.60,126.45,52.62,126.44,52.62,126.38,52.65,126.31,52.65,126.30,52.58,126.35,52.58,126.41,52.55,126.45,52.52,126.47,52.42,126.51,52.27,126.56,52.20,126.60,52.10
RZ_8272059_6358,0,5180,51,0,6,126.58,52.08,126.51,52.05,126.45,52.12,126.44,52.25,126.42,52.33,126.42,52.27,126.47,52.23,126.64,52.10,126.79,52.02,126.92,51.92,126.96,51.90,126.83,51.95,126.65,52.15,126.49,52.38,126.50,52.52,126.53,52.50,126.54,52.50,126.56,52.50,126.58,52.50,126.61,52.45,126.69,52.42,126.75,52.38,126.72,52.40,126.67,52.42,126.62,52.42,126.66,52.42,126.70,52.42,126.72,52.42,126.71,52.42,126.67,52.40,126.65,52.38,126.61,52.50,126.60,52.62,126.61,52.50,126.61,52.25,126.62,52.08,126.64,52.17,126.60,52.27,126.55,52.27,126.53,52.30,126.55,52.20,126.61,52.10,126.66,52.00,126.67,52.00,126.70,52.08,126.72,52.17,126.74,52.15,126.64,52.05,126.55,52.05,126.49,52.15,126.51,52.25
RZ_8272059_6359,0,5180,49,0,2,126.53,52.25,126.51,52.27,126.50,52.15,126.51,52.02,126.56,51.98,126.62,52.02,126.67,52.02,126.70,51.98,126.72,51.90,126.74,51.85,126.65,51.83,126.56,51.83,126.46,51.85,126.46,51.90,126.47,51.90,126.54,51.98,126.61,52.05,126.67,52.00,126.69,51.85,126.66,51.80,126.62,51.88,126.59,51.98,126.58,52.00,126.58,52.05,126.55,51.83,126.54,51.58,126.53,51.33,126.54,51.30,126.54,51.30,126.55,51.30,126.62,51.27,126.70,51.27,126.78,51.20,126.76,51.12,126.74,51.17,126.71,51.27,126.71,51.38,126.72,51.38,126.78,51.38,126.83,51.33,126.90,51.27,126.91,51.23,126.91,51.20,126.94,51.20,126.96,51.17,126.92,51.17,126.85,51.17,126.79,51.15,126.79,51.17
RZ_8272059_6360,0,5180,50,0,2,126.78,51.23,126.76,51.30,126.75,51.33,126.76,51.33,126.78,51.33,126.78,51.40,126.78,51.45,126.71,51.42,126.56,51.35,126.19,51.27,125.71,51.27,125.30,51.15,124.94,51.08,124.40,51.08,123.59,51.17,122.67,51.20,121.72,51.05,120.84,50.92,119.79,50.88,118.65,50.62,117.24,50.42,116.10,50.05,114.94,49.73,113.74,49.17,112.30,48.65,110.80,48.15,109.30,47.90,107.58,47.40,105.97,47.12,104.34,46.27,102.86,45.60,101.15,45.00,99.54,44.85,97.85,44.77,96.24,44.20,94.47,43.60,92.75,43.00,91.01,42.45,89.35,41.98,87.92,41.48,86.24,40.88,84.91,40.27,83.40,39.48,82.29,38.98,80.83,38.40,79.41,37.83,77.81,37.45,76.42,36.88,74.99,36.55,73.74,36.05
RZ_8272059_6361,0,5180,50,0,2,72.51,35.48,71.30,34.90,70.14,34.50,68.99,34.08,67.94,33.58,66.72,33.10,65.47,33.02,64.14,32.70,63.06,32.38,62.05,32.05,61.12,32.00,60.10,31.55,59.11,31.07,58.36,30.62,57.71,30.57,57.05,30.50,56.38,30.15,55.80,29.80,55.46,29.50,55.06,29.48,54.51,29.27,54.02,29.02,53.62,28.80,53.40,28.73,53.17,28.73,53.09,28.65,53.12,28.60,53.16,28.52,53.16,28.52,53.29,28.55,53.40,28.55,53.52,28.50,53.56,28.45,53.60,28.45,53.64,28.43,53.66,28.27,53.71,28.10,53.79,28.00,53.90,27.93,53.96,27.82,53.99,27.73,53.94,27.80,54.01,27.93,54.14,28.02,54.27,28.02,54.33,27.85,54.40,27.73,54.45,27.65,54.46,27.68,54.45,27.73
RZ_8272059_6362,0,5180,50,0,2,54.49,27.73,54.58,27.70,54.73,27.70,54.85,27.82,54.92,27.95,54.95,28.10,55.01,28.07,55.08,28.05,55.14,28.02,55.16,28.05,55.19,28.07,55.20,28.15,55.19,28.20,55.17,28.12,55.16,28.02,55.21,27.93,55.26,27.95,55.36,27.93,55.42,27.85,55.50,27.77,55.54,27.77,55.58,27.77,55.59,27.77,55.59,27.80,55.65,27.82,55.70,27.88,55.75,27.90,55.76,27.90,55.77,27.93,55.79,27.93,55.81,27.98,55.85,28.10,55.89,28.20,55.90,28.27,55.90,28.30,55.92,28.38,55.95,28.40,55.96,28.38,55.96,28.32,55.98,28.30,56.00,28.27,56.01,28.23,56.01,28.25,56.00,28.35,56.05,28.43,56.11,28.43,56.16,28.43,56.15,28.45,56.15,28.45,56.20,28.45
RZ_8272059_6363,0,5180,50,0,2,56.25,28.48,56.30,28.48,56.31,28.50,56.31,28.60,56.31,28.70,56.31,28.70,56.34,28.62,56.35,28.65,56.36,28.73,56.39,28.65,56.44,28.55,56.48,28.43,56.48,28.60,56.51,28.77,56.55,28.85,56.61,28.75,56.62,28.70,56.64,28.75,56.65,28.88,56.66,28.93,56.66,29.02,56.66,29.05,56.69,28.95,56.75,28.82,56.80,28.70,56.83,28.68,56.83,28.68,56.81,28.68,56.74,28.70,56.66,28.77,56.61,28.85,56.66,28.88,56.73,28.80,56.80,28.70,56.85,28.62,56.89,28.60,56.92,28.65,56.95,28.73,56.98,28.75,56.96,28.77,56.95,28.77,56.94,28.75,56.94,28.75,56.95,28.70,56.98,28.65,57.00,28.70,57.01,28.82,57.02,29.00,57.08,29.05,57.11,29.12
RZ_8272059_6364,0,5180,50,0,2,57.17,29.07,57.23,29.02,57.15,28.95,57.04,28.93,57.00,29.02,57.09,29.18,57.19,29.30,57.20,29.15,57.19,29.00,57.17,28.90,57.17,29.00,57.20,29.07,57.24,29.10,57.24,29.10,57.20,29.10,57.15,29.07,57.15,29.05,57.14,29.05,57.11,29.12,57.10,29.25,57.11,29.40,57.15,29.40,57.19,29.38,57.19,29.32,57.23,29.18,57.26,28.98,57.31,28.82,57.34,28.88,57.36,28.93,57.29,28.93,57.20,28.93,57.11,28.93,57.11,28.90,57.11,28.88,57.11,28.82,57.10,28.82,57.09,28.90,57.08,29.02,57.06,29.07,57.06,29.05,57.06,29.00,57.14,28.88,57.20,28.75,57.26,28.62,57.21,28.60,57.16,28.57,57.10,28.57,57.11,28.75,57.11,28.90,57.10,28.98
RZ_8272059_6365,0,5180,50,0,2,57.08,28.90,57.09,28.80,57.11,28.77,57.15,28.82,57.15,28.88,57.19,28.95,57.21,28.95,57.16,28.82,57.09,28.70,57.02,28.55,57.06,28.50,57.11,28.45,57.08,28.45,57.01,28.45,56.99,28.48,57.02,28.55,57.06,28.62,57.08,28.73,57.08,28.68,57.11,28.68,57.16,28.68,57.21,28.70,57.24,28.68,57.26,28.65,57.29,28.68,57.21,28.70,57.12,28.70,57.04,28.65,57.04,28.62,57.02,28.68,57.01,28.70,57.00,28.75,57.00,28.77,57.00,28.80,57.00,28.77,57.00,28.68,57.00,28.60,56.99,28.57,56.98,28.57,56.96,28.57,56.96,28.55,56.99,28.48,56.99,28.40,56.98,28.35,56.96,28.38,56.98,28.40,56.99,28.45,57.05,28.52,57.10,28.57,57.10,28.57
RZ_8272059_6366,0,5180,50,0,2,57.06,28.45,57.02,28.35,57.01,28.30,57.01,28.40,56.99,28.52,56.94,28.65,56.89,28.73,56.88,28.80,56.88,28.75,56.90,28.62,56.92,28.52,56.94,28.45,56.94,28.43,56.94,28.40,56.94,28.40,56.94,28.40,56.92,28.55,56.91,28.70,56.88,28.77,56.70,28.50,56.39,28.20,55.99,27.98,55.55,27.95,55.21,27.93,54.85,27.52,54.50,27.12,54.11,26.75,53.79,26.73,53.62,26.70,53.46,26.70,53.38,26.55,53.29,26.43,53.26,26.38,53.15,26.35,53.05,26.35,52.85,26.27,52.60,26.27,52.16,26.23,51.67,26.18,51.19,26.12,50.91,26.05,50.64,25.82,50.34,25.60,49.99,25.40,49.75,25.38,49.67,25.32,49.65,25.27,49.59,25.20,49.51,25.18,49.45,25.12
RZ_8272059_6367,0,5180,50,0,2,49.45,25.15,49.61,25.23,49.76,25.32,49.85,25.38,49.73,25.35,49.60,25.35,49.50,25.32,49.46,25.30,49.41,25.27,49.35,25.15,49.30,25.00,49.27,24.80,49.26,24.68,49.26,24.75,49.26,24.88,49.29,24.80,49.33,24.62,49.35,24.43,49.44,24.43,49.52,24.43,49.61,24.38,49.61,24.32,49.52,24.25,49.44,24.25,49.39,24.27,49.42,24.20,49.42,24.10,49.39,24.02,49.34,24.02,49.35,24.02,49.36,24.02,49.38,24.02,49.38,24.00,49.38,23.98,49.39,23.95,49.40,23.93,49.42,23.95,49.46,24.02,49.50,24.12,49.48,24.12,49.44,24.05,49.51,23.93,49.61,23.88,49.71,23.80,49.71,23.80,49.70,23.80,49.69,23.82,49.65,23.85,49.60,23.90,49.58,23.98
RZ_8272059_6368,0,5180,50,0,2,49.58,24.05,49.60,24.10,49.62,24.15,49.60,24.30,49.59,24.45,49.56,24.52,49.56,24.45,49.58,24.32,49.58,24.25,49.55,24.23,49.60,24.27,49.65,24.35,49.71,24.38,49.75,24.40,49.77,24.48,49.71,24.52,49.62,24.57,49.55,24.62,49.55,24.68,49.55,24.70,49.55,24.65,49.55,24.55,49.58,24.45,49.59,24.35,49.61,24.45,49.65,24.60,49.69,24.73,49.75,24.68,49.79,24.62,49.81,24.60,49.77,24.57,49.71,24.68,49.65,24.75,49.61,24.85,49.60,24.88,49.61,24.93,49.64,24.95,49.69,24.93,49.75,24.88,49.77,24.82,49.76,24.77,49.75,24.75,49.75,24.73,49.76,24.70,49.77,24.60,49.75,24.52,49.74,24.48,49.75,24.48,49.77,24.52,49.79,24.57
RZ_8272059_6369,0,5180,50,0,2,49.79,24.62,49.79,24.55,49.81,24.50,49.84,24.45,49.84,24.45,49.83,24.48,49.79,24.48,49.75,24.40,49.73,24.32,49.71,24.32,49.71,24.40,49.71,24.50,49.69,24.55,49.66,24.60,49.65,24.60,49.69,24.60,49.79,24.60,49.85,24.65,49.92,24.70,49.94,24.73,49.94,24.73,49.92,24.70,49.90,24.65,49.86,24.60,49.85,24.60,49.86,24.57,49.86,24.57,49.84,24.57,49.86,24.55,49.94,24.50,50.00,24.48,49.99,24.48,49.96,24.48,49.95,24.48,49.95,24.50,49.96,24.50,50.01,24.50,50.06,24.45,50.12,24.27,50.14,24.12,50.12,23.98,50.11,23.90,50.10,23.88,50.05,23.93,50.00,24.02,50.04,24.12,50.12,24.15,50.19,24.27,50.16,24.40,50.12,24.55
RZ_8272059_6370,0,5180,50,0,2,50.11,24.57,50.11,24.65,50.10,24.77,50.08,24.85,50.06,24.88,50.04,24.85,50.02,24.85,50.06,24.82,50.11,24.85,50.11,24.93,50.06,25.07,50.02,25.18,50.04,25.25,50.11,25.25,50.19,25.18,50.26,25.12,50.27,25.07,50.29,25.10,50.35,24.70,50.50,24.12,50.67,23.00,50.88,21.55,51.04,19.52,51.24,18.07,51.50,17.90,51.69,19.07,51.99,21.55,52.06,25.23,52.01,30.07,51.61,35.60,51.36,41.48,51.29,48.02,51.31,54.45,51.30,62.30,51.24,70.38,51.15,79.70,51.15,88.62,51.05,98.15,50.90,107.33,50.46,116.45,49.94,125.83,49.33,135.75,48.74,145.82,48.35,152.32,48.19,155.60,48.19,155.60
RZ_8272059_6371,0,5180,51,0,2,null
RZ_8272059_6372,0,5180,50,0,2,48.79,154.12,48.79,154.12,48.92,152.25,49.12,148.93,49.44,143.93,49.67,139.30,49.91,134.60,50.14,130.00,50.36,125.38,50.59,120.78,50.85,116.65,51.17,112.33,51.77,108.58,52.33,104.35,52.83,100.45,53.06,96.33,53.24,92.50,53.35,88.67,53.33,84.70,53.34,80.97,53.36,77.17,53.50,73.35,53.54,69.80,53.62,66.53,53.70,63.42,53.85,60.52,53.99,57.67,54.05,55.27,54.12,52.55,54.17,50.12,54.30,47.83,54.42,45.58,54.61,43.50,54.85,41.20,55.09,39.00,55.29,37.02,55.46,35.27
RZ_8272059_6373,0,5180,49,0,2,55.60,33.67,55.66,32.35,55.75,31.07,55.84,30.10,55.84,29.10,55.70,28.60,55.58,28.12,55.56,27.60,55.59,27.07,55.46,26.73,55.29,26.68,55.06,27.12,54.96,27.62,54.86,28.55,54.83,28.98,54.77,29.73,54.76,30.02,54.56,30.60,54.39,30.85,54.34,31.12,54.46,31.20,54.61,31.40,54.60,31.80,54.51,32.15,54.44,32.33,54.38,32.25,54.30,32.20,54.23,32.27,54.17,32.42,54.20,32.58,54.23,32.62,54.25,32.67,54.27,32.77,54.26,33.10,54.21,33.38,54.11,33.60,54.04,33.58,53.98,33.58,53.96,33.55,53.95,33.50,53.95,33.48,53.92,33.52,53.90,33.55,53.89,33.58,53.89,33.60,53.89,33.60,53.90,33.62,53.90,33.62,53.91,33.75
RZ_8272059_6374,0,5180,50,0,2,53.95,33.88,53.98,34.05,54.00,34.08,53.95,34.08,53.89,34.08,53.90,34.08,53.94,34.12,53.96,34.20,53.95,34.25,53.94,34.27,53.95,34.30,53.96,34.27,53.99,34.25,54.01,34.08,53.99,33.90,53.95,33.73,53.92,33.70,53.95,33.75,53.98,33.85,53.96,34.00,53.96,34.08,53.98,34.00,53.99,33.85,53.92,33.70,53.84,33.70,53.77,33.70,53.80,33.73,53.79,33.77,53.74,33.83,53.74,33.88,53.75,33.88,53.77,33.88,53.74,33.88,53.75,33.88,53.75,33.88,53.74,33.85,53.74,33.80,53.76,33.75,53.77,33.73,53.77,33.75,53.77,33.77,53.75,33.83,53.74,33.85,53.74,33.85,53.77,33.85,53.80,33.85,53.81,33.85,53.79,33.88,53.75,33.90,53.71,33.88
RZ_8272059_6375,0,5180,50,0,2,53.74,33.85,53.76,33.83,53.77,33.80,53.76,33.80,53.74,33.75,53.71,33.75,53.73,33.73,53.76,33.73,53.80,33.77,53.83,33.80,53.84,33.85,53.83,33.83,53.80,33.80,53.77,33.77,53.80,33.80,53.80,33.80,53.81,33.75,53.79,33.70,53.74,33.65,53.67,33.58,53.64,33.52,53.64,33.48,53.65,33.42,53.64,33.62,53.62,33.83,53.62,33.88,53.62,33.73,53.62,33.60,53.61,33.58,53.61,33.58,53.61,33.58,53.61,33.58,53.64,33.55,53.67,33.55,53.70,33.52,53.67,33.48,53.66,33.45,53.66,33.42,53.67,33.40,53.69,33.38,53.70,33.42,53.70,33.48,53.67,33.52,53.65,33.55,53.64,33.55,53.64,33.48,53.64,33.42,53.62,33.38,53.60,33.38,53.55,33.40
RZ_8272059_6376,0,5180,50,0,2,53.52,33.42,53.51,33.45,53.54,33.48,53.58,33.45,53.61,33.42,53.64,33.27,53.67,33.15,53.65,33.00,53.61,32.98,53.62,33.05,53.69,33.17,53.74,33.27,53.75,33.27,53.75,33.23,53.75,33.20,53.81,33.17,53.86,33.20,53.83,33.23,53.74,33.27,53.66,33.30,53.71,33.38,53.75,33.42,53.79,33.20,53.80,33.00,53.83,32.80,53.83,32.88,53.84,32.90,53.88,32.88,53.92,32.88,53.95,32.95,53.91,33.05,53.88,33.08,53.86,33.05,53.86,33.00,53.89,33.00,53.89,33.00,53.86,33.00,53.84,32.98,53.86,32.95,53.90,32.92,53.86,32.95,53.79,32.98,53.73,32.88,53.73,32.80,53.77,32.77,53.81,32.88,53.86,32.90,53.88,32.90,53.91,32.88,53.94,32.88
RZ_8272059_6377,0,5180,50,0,2,53.98,33.00,53.99,33.12,53.90,33.17,53.80,33.05,53.70,32.95,53.70,32.90,53.75,32.90,53.81,32.88,53.86,32.95,53.89,33.02,53.88,33.02,53.88,32.83,53.86,32.65,53.89,32.70,53.92,32.88,53.96,33.05,53.98,33.00,53.92,32.92,53.88,32.83,53.86,32.75,53.88,32.65,53.91,32.60,53.89,32.58,53.85,32.65,53.80,32.75,53.77,32.88,53.77,32.88,53.76,32.95,53.80,33.02,53.86,33.08,53.94,33.05,53.95,32.98,53.94,32.90,53.90,32.88,53.89,32.88,53.88,32.88,53.89,32.77,53.89,32.67,53.90,32.60,53.89,32.60,53.94,32.60,53.98,32.60,53.92,32.60,53.84,32.55,53.70,32.50,53.67,32.45,53.73,32.45,53.80,32.48,53.88,32.50,53.86,32.52
RZ_8272059_6378,0,5180,50,0,2,53.84,32.55,53.80,32.55,53.79,32.58,53.77,32.58,53.79,32.58,53.80,32.58,53.83,32.65,53.83,32.70,53.83,32.73,53.83,32.73,53.83,32.75,53.83,32.73,53.81,32.60,53.80,32.45,53.84,32.38,53.89,32.33,53.86,32.33,53.80,32.25,53.81,32.20,53.89,32.17,53.98,32.23,53.98,32.33,54.01,32.45,54.02,32.52,54.04,32.58,54.01,32.65,54.00,32.67,53.99,32.58,53.99,32.48,54.00,32.35,54.01,32.33,54.02,32.33,54.04,32.33,54.04,32.30,54.05,32.30,54.02,32.25,53.99,32.20,53.91,32.10,53.86,32.02,53.83,32.15,53.84,32.30,53.85,32.48,53.85,32.45,53.89,32.38,53.92,32.27,53.95,32.12,53.96,32.10,53.95,32.25,53.94,32.48,53.98,32.67
RZ_8272059_6379,0,5180,50,0,2,54.02,32.65,54.25,32.65,54.45,32.65,54.70,32.80,55.02,33.05,55.55,33.35,56.30,33.58,57.02,33.92,57.85,34.20,58.99,34.60,60.34,35.05,62.04,35.50,63.74,35.77,65.51,35.88,67.35,36.00,69.28,36.20,71.05,36.48,72.91,36.88,74.69,37.17,76.84,37.35,78.61,37.58,80.44,37.75,82.17,37.95,84.20,37.98,85.94,38.02,87.67,38.05,89.45,38.35,91.21,38.60,93.10,38.98,94.83,39.33,96.84,39.70,98.76,40.00,100.49,40.27,102.22,40.52,103.76,40.75,105.65,41.10,107.45,41.52,109.39,42.08,111.06,42.58,112.69,43.08,114.06,43.65,115.65,43.98,116.99,44.50,118.51,45.40,119.65,46.27,121.03,46.88,122.09,47.35,123.36,47.62,124.47,48.30,125.75,48.67
RZ_8272059_6380,0,5180,50,0,2,126.99,49.23,128.34,49.75,129.65,50.25,130.81,50.77,131.78,51.12,132.85,51.70,133.82,52.12,134.72,52.80,135.61,53.33,136.44,53.75,137.34,54.12,138.05,54.40,138.70,54.73,139.29,55.05,139.68,55.50,140.14,55.90,140.45,56.15,140.66,56.27,140.65,56.42,140.64,56.42,140.45,56.48,140.28,56.50,139.94,56.42,139.70,56.35,139.29,56.23,138.97,56.17,138.61,56.08,138.40,56.02,138.20,56.00,138.00,55.98,137.78,55.88,137.60,55.77,137.49,55.70,137.44,55.58,137.41,55.45,137.34,55.58,137.21,55.80,137.09,55.75,136.88,55.50,136.66,55.25,136.44,55.30,136.39,55.50,136.28,55.70,136.18,55.88,136.07,55.80,136.07,55.67,136.01,55.33,135.94,55.00,135.84,54.70,135.80,54.70
RZ_8272059_6381,0,5180,50,0,2,135.79,54.70,135.78,54.77,135.74,54.85,135.69,54.90,135.64,54.95,135.62,54.88,135.65,54.83,135.68,54.80,135.71,54.85,135.71,54.88,135.72,54.83,135.72,54.77,135.62,54.73,135.53,54.73,135.41,54.73,135.38,54.75,135.32,54.77,135.29,54.80,135.28,54.83,135.26,54.85,135.25,54.75,135.25,54.65,135.24,54.50,135.21,54.48,135.19,54.40,135.15,54.35,135.18,54.30,135.20,54.33,135.22,54.38,135.20,54.48,135.16,54.55,135.14,54.52,135.15,54.45,135.15,54.35,135.16,54.35,135.16,54.55,135.15,54.80,135.15,55.02,135.15,55.00,135.15,55.00,135.09,55.00,135.03,55.02,134.96,55.02,134.95,55.02,134.90,55.08,134.85,55.10,134.82,55.23,134.84,55.33,134.85,55.20,134.85,55.05
RZ_8272059_6382,0,5180,50,0,2,134.86,54.90,134.85,54.92,134.84,54.92,134.82,54.85,134.84,54.80,134.82,54.67,134.80,54.60,134.74,54.52,134.69,54.50,134.64,54.52,134.62,54.55,134.60,54.55,134.62,54.55,134.66,54.52,134.69,54.55,134.69,54.55,134.68,54.55,134.68,54.55,134.69,54.55,134.71,54.60,134.64,54.65,134.51,54.70,134.40,54.77,134.40,54.80,134.43,54.80,134.45,54.83,134.45,54.83,134.44,54.85,134.44,54.85,134.44,54.77,134.41,54.70,134.40,54.60,134.35,54.60,134.34,54.60,134.39,54.55,134.46,54.48,134.46,54.42,134.39,54.42,134.31,54.35,134.31,54.25,134.30,54.10,134.30,54.05,134.30,54.02,134.31,54.15,134.30,54.30,134.30,54.45,134.31,54.50,134.39,54.40,134.47,54.25,134.51,54.15
RZ_8272059_6383,0,5180,51,0,2,134.46,54.10,134.46,54.08,134.49,54.05,134.53,54.10,134.47,54.20,134.44,54.33,134.41,54.38,134.43,54.38,134.45,54.38,134.46,54.45,134.44,54.52,134.38,54.58,134.32,54.55,134.29,54.50,134.29,54.50,134.28,54.50,134.25,54.50,134.31,54.45,134.39,54.35,134.45,54.25,134.41,54.23,134.39,54.27,134.39,54.33,134.36,54.38,134.34,54.40,134.29,54.42,134.28,54.35,134.26,54.27,134.26,54.10,134.28,54.05,134.35,54.05,134.43,54.10,134.50,54.10,134.50,54.05,134.54,53.92,134.56,53.83,134.51,53.77,134.44,53.77,134.36,53.73,134.38,53.67,134.38,53.73,134.36,53.83,134.35,53.90,134.32,53.88,134.32,53.83,134.34,53.83,134.35,53.83,134.36,54.00,134.36,54.15,134.30,54.25,134.24,54.17
RZ_8272059_6384,0,5180,51,0,2,134.16,54.08,134.24,54.02,134.34,54.00,134.47,54.00,134.51,54.00,134.56,54.10,134.59,54.20,134.64,54.05,134.68,53.80,134.70,53.62,134.61,53.62,134.55,53.60,134.49,53.50,134.39,53.48,134.19,53.50,133.90,53.55,133.49,53.65,133.06,53.75,132.59,53.77,132.14,53.58,131.38,53.40,130.69,53.27,129.99,53.38,129.59,53.42,129.04,53.55,128.55,53.48,128.11,53.38,127.80,53.25,127.50,53.30,127.26,53.33,126.89,53.35,126.62,53.38,126.25,53.42,126.10,53.30,125.92,53.27,125.84,53.23,125.59,53.17,125.38,53.05,125.16,52.90,125.00,52.77,124.90,52.65,124.80,52.55,124.79,52.38,124.74,52.20,124.67,52.17,124.64,52.33,124.60,52.48,124.61,52.38,124.62,52.23,124.55,52.08,124.45,52.00
RZ_8272059_6385,0,5180,50,0,2,124.38,51.98,124.40,52.08,124.33,52.20,124.22,52.30,124.16,52.25,124.19,52.20,124.21,52.20,124.21,52.23,124.22,52.23,124.20,52.23,124.19,52.23,124.20,52.38,124.28,52.48,124.34,52.50,124.38,52.38,124.35,52.27,124.33,52.25,124.33,52.25,124.34,52.25,124.36,52.25,124.42,52.10,124.49,51.98,124.55,51.98,124.50,52.10,124.40,52.15,124.31,52.05,124.30,52.00,124.38,52.05,124.46,52.12,124.54,52.12,124.60,52.08,124.65,52.00,124.67,52.02,124.64,52.15,124.61,52.27,124.58,52.27,124.56,52.33,124.58,52.38,124.59,52.42,124.58,52.45,124.55,52.38,124.58,52.33,124.65,52.33,124.71,52.38,124.71,52.52,124.69,52.60,124.64,52.55,124.61,52.40,124.67,52.25,124.74,52.23
RZ_8272059_6386,0,5180,49,0,2,124.80,52.20,124.75,52.15,124.74,52.08,124.78,52.17,124.80,52.33,124.78,52.48,124.71,52.45,124.69,52.42,124.69,52.42,124.67,52.45,124.66,52.42,124.65,52.35,124.61,52.30,124.59,52.30,124.62,52.25,124.69,52.23,124.75,52.25,124.75,52.30,124.75,52.40,124.76,52.50,124.76,52.52,124.74,52.50,124.76,52.40,124.81,52.42,124.78,52.52,124.66,52.65,124.67,52.67,124.79,52.75,124.92,52.80,124.94,52.73,124.90,52.62,124.83,52.58,124.80,52.65,124.83,52.73,124.86,52.62,124.86,52.52,124.86,52.50,124.85,52.60,124.84,52.73,124.80,52.70,124.78,52.62,124.75,52.50,124.79,52.48,124.84,52.42,124.88,52.40,124.89,52.40,124.89,52.42,124.89,52.45,124.90,52.52
RZ_8272059_6387,0,5180,51,0,2,124.90,52.60,124.90,52.42,124.92,52.17,124.94,52.08,124.95,52.23,124.89,52.35,124.84,52.33,124.78,52.38,124.78,52.40,124.78,52.45,124.80,52.45,124.79,52.42,124.76,52.42,124.72,52.38,124.70,52.35,124.74,52.38,124.80,52.42,124.84,52.55,124.84,52.60,124.80,52.70,124.79,52.73,124.78,52.67,124.79,52.55,124.81,52.45,124.80,52.62,124.75,52.80,124.70,53.00,124.65,53.00,124.65,53.00,124.64,53.15,124.64,53.30,124.61,53.40,124.59,53.30,124.66,53.17,124.76,52.98,124.85,52.83,124.85,52.67,124.85,52.67,124.84,52.67,124.79,52.67,124.76,52.70,124.72,52.70,124.75,52.67,124.78,52.67,124.72,52.70,124.65,52.75,124.54,52.80,124.50,52.85,124.44,52.88,124.41,52.85,124.47,52.67
RZ_8272059_6388,0,5180,50,0,2,124.56,52.52,124.67,52.45,124.70,52.52,124.71,52.62,124.67,52.62,124.62,52.60,124.58,52.55,124.56,52.55,124.55,52.62,124.59,52.65,124.62,52.67,124.66,52.62,124.62,52.62,124.59,52.65,124.55,52.58,124.55,52.50,124.54,52.42,124.51,52.50,124.56,52.60,124.65,52.67,124.72,52.62,124.71,52.58,124.65,52.65,124.58,52.77,124.56,52.80,124.60,52.70,124.65,52.67,124.60,52.77,124.55,52.88,124.56,52.83,124.60,52.70,124.64,52.58,124.62,52.50,124.56,52.50,124.51,52.50,124.49,52.52,124.53,52.55,124.56,52.58,124.58,52.50,124.56,52.42,124.56,52.35,124.53,52.50,124.51,52.60,124.54,52.50,124.61,52.25,124.62,52.15,124.59,52.25,124.58,52.35,124.56,52.35,124.54,52.45
RZ_8272059_6389,0,5180,50,0,2,124.47,52.55,124.44,52.58,124.41,52.50,124.39,52.45,124.34,52.50,124.34,52.48,124.38,52.48,124.41,52.48,124.42,52.65,124.45,52.80,124.49,52.77,124.50,52.65,124.46,52.62,124.41,52.75,124.36,52.83,124.28,52.83,124.19,52.80,124.17,52.70,124.25,52.60,124.28,52.52,124.22,52.58,124.16,52.62,124.14,52.62,124.11,52.58,124.12,52.75,124.14,52.95,124.16,53.15,124.15,53.20,124.17,53.25,124.20,53.25,124.22,53.15,124.24,53.10,124.22,53.17,124.20,53.30,124.15,53.17,124.12,53.00,124.10,52.88,124.11,52.92,124.12,52.95,124.14,52.95,124.16,53.00,124.19,52.95,124.17,52.88,124.16,52.80,124.15,52.83,124.14,52.85,124.11,52.88,124.09,52.90,124.08,52.90,124.06,52.98
RZ_8272059_6390,0,5180,49,0,2,124.05,53.15,124.04,53.35,124.09,53.45,124.17,53.40,124.26,53.38,124.25,53.38,124.20,53.38,124.15,53.45,124.14,53.52,124.12,53.55,124.11,53.50,124.10,53.45,124.08,53.35,124.05,53.25,124.03,53.10,124.03,53.08,124.03,52.98,124.03,52.92,124.03,52.85,124.01,53.00,124.00,53.23,124.01,53.45,124.04,53.48,124.06,53.45,124.06,53.45,124.08,53.45,124.08,53.40,124.08,53.35,124.06,53.23,124.04,53.12,124.05,53.08,124.09,53.10,124.12,53.17,124.15,53.20,124.15,53.20,124.12,53.27,124.09,53.33,124.05,53.40,123.99,53.40,123.91,53.38,123.88,53.30,123.90,53.23,123.91,53.15,123.91,53.08,123.91,53.10,123.92,53.15,123.90,53.25,123.85,53.23,123.80,53.23
RZ_8272059_6391,0,5180,50,0,2,123.78,53.27,123.71,53.38,123.66,53.58,123.61,53.75,123.59,53.88,123.56,53.90,123.53,53.85,123.53,53.70,123.59,53.48,123.66,53.35,123.78,53.23,123.81,53.27,123.83,53.35,123.70,53.40,123.55,53.40,123.42,53.52,123.36,53.62,123.16,53.88,122.76,54.02,122.39,54.25,122.05,54.42,121.75,54.62,121.28,54.60,120.66,54.40,120.06,54.17,119.36,54.10,118.85,53.73,118.16,53.17,117.50,52.45,116.78,52.15,116.00,52.05,115.00,52.00,114.06,51.77,113.16,51.55,112.50,51.38,111.64,51.20,111.01,50.60,110.14,50.15,109.51,49.83,108.96,49.90,108.90,50.10,108.36,50.52,107.55,50.98,106.53,51.25,105.69,51.65,104.94,52.65,103.96,53.92,102.89,55.05,101.94,55.65,101.16,56.00
RZ_8272059_6392,0,5180,51,0,2,100.86,56.17,100.26,56.83,99.94,57.45,99.09,58.30,98.49,58.70,97.79,59.20,97.40,59.55,96.76,60.40,96.16,61.17,95.38,62.30,94.75,62.75,94.15,63.20,93.88,63.52,93.66,63.85,93.06,64.30,92.38,64.55,91.60,64.72,91.29,64.75,90.66,64.97,89.94,65.62,89.14,66.33,88.60,66.78,88.19,67.10,87.66,67.53,87.20,68.00,86.78,68.45,86.50,69.15,86.30,70.35,85.76,71.40,85.28,72.15,84.60,72.38,84.01,72.65,83.28,73.40,82.60,74.17,82.26,74.97,81.80,75.88,81.33,76.70,80.65,77.78,80.11,78.40,79.76,79.53,79.58,80.28,79.06,82.15,78.46,83.85,77.81,86.33,77.56,88.58,77.39,91.12,77.25,93.42,76.85,95.83,76.46,98.42,75.85,101.72,75.53,104.92
RZ_8272059_6393,0,5180,49,0,2,75.24,108.60,75.16,112.05,74.85,115.45,74.12,119.92,73.38,124.17,72.84,129.47,72.66,133.95,72.05,139.50,71.54,145.57,71.01,151.80,70.70,158.50,70.29,165.22,69.92,170.22,69.86,172.82,69.86,172.82
RZ_8272059_6394,0,5180,50,0,2,null
RZ_8272059_6395,0,5180,50,0,2,59.21,176.62,59.21,176.62,59.26,174.72,59.36,171.30,59.52,166.22,59.67,161.78,59.83,157.07,60.02,152.53,60.26,146.97,60.49,141.90,60.83,136.65,61.16,132.38,61.51,128.20,61.80,124.12,62.14,120.10,62.76,116.25,63.30,112.72,63.77,108.95,63.92,105.40,64.31,101.55,64.85,98.10,65.40,94.42,65.72,91.28,65.89,87.90,66.06,84.42
RZ_8272059_6396,0,5180,50,0,2,66.53,81.15,66.90,78.05,67.25,75.35,67.67,72.55,68.16,70.03,68.33,67.42,68.14,64.78,67.90,62.27,67.95,59.92,67.74,57.92,67.50,56.20,67.22,54.48,67.19,53.25,67.24,51.42,67.11,50.08,66.97,48.48,66.81,47.58,66.86,46.40,66.94,45.08,67.01,43.75,67.08,42.65,67.09,42.10,67.08,41.80,67.08,41.20,67.05,40.67,67.04,40.20,66.96,40.65,66.89,41.70,66.70,43.00,66.53,44.08,66.36,44.77,66.29,45.52,66.22,46.15,66.17,46.83,66.09,47.15,65.99,47.50,65.89,47.65,65.86,47.80,65.86,47.90,65.88,47.95,65.88,48.23,65.88,48.50,65.88,48.75,65.89,48.77,65.89,48.83,65.89,48.88,65.90,48.90,65.92,48.90,65.95,48.88,65.91,48.83
RZ_8272059_6397,0,5180,50,0,2,65.88,48.77,65.83,48.73,65.84,48.75,65.84,48.80,65.81,48.85,65.78,48.88,65.80,48.85,65.84,48.85,65.86,48.92,65.85,49.02,65.81,49.10,65.81,49.10,65.80,49.10,65.81,49.10,65.72,49.05,65.65,48.98,65.58,49.00,65.56,49.25,65.53,49.52,65.49,49.70,65.45,49.62,65.42,49.55,65.49,49.50,65.58,49.60,65.66,49.73,65.69,49.85,65.71,49.77,65.72,49.70,65.72,49.73,65.75,49.77,65.76,49.83,65.72,49.85,65.67,49.80,65.62,49.75,65.64,49.73,65.60,49.90,65.56,50.05,65.53,50.12,65.53,50.10,65.50,50.10,65.47,50.12,65.47,50.12,65.53,50.17,65.58,50.23,65.60,50.30,65.59,50.33,65.58,50.35,65.61,50.38,65.65,50.40,65.66,50.40
RZ_8272059_6398,0,5180,51,0,2,65.62,50.38,65.60,50.33,65.59,50.25,65.59,50.08,65.60,49.90,65.60,49.75,65.59,49.73,65.61,49.70,65.65,49.73,65.64,49.75,65.60,49.77,65.54,49.90,65.51,50.02,65.59,50.15,65.66,50.15,65.69,50.17,65.61,50.15,65.55,49.92,65.58,49.73,65.61,49.55,65.64,49.58,65.61,49.58,65.58,49.65,65.56,49.62,65.64,49.60,65.71,49.52,65.78,49.58,65.78,49.60,65.78,49.62,65.78,49.75,65.76,49.90,65.74,50.02,65.71,50.00,65.69,49.92,65.67,49.85,65.65,49.85,65.62,49.88,65.65,49.90,65.69,49.88,65.71,49.77,65.69,49.67,65.64,49.62,65.62,49.60,65.64,49.62,65.64,49.65,65.64,49.70,65.64,49.75,65.62,49.75,65.62,49.58,65.62,49.35,65.64,49.20
RZ_8272059_6399,0,5180,51,0,2,65.65,49.15,65.67,49.15,65.67,49.17,65.67,49.17,65.71,49.08,65.75,48.92,65.79,48.90,65.79,48.98,65.78,49.08,65.78,49.08,65.78,49.08,65.79,49.08,65.84,49.10,65.84,49.12,65.81,49.10,65.78,49.10,65.79,49.10,65.79,49.10,65.78,49.10,65.76,49.15,65.71,49.20,65.69,49.27,65.67,49.30,65.72,49.38,65.78,49.40,65.83,49.27,65.86,49.10,65.89,48.95,65.88,48.98,65.83,49.02,65.78,48.98,65.75,49.00,65.76,49.10,65.80,49.25,65.83,49.20,65.86,49.08,65.89,48.95,65.89,48.92,65.90,48.77,65.91,48.65,65.91,48.60,65.89,48.67,65.88,48.75,65.89,48.67,65.92,48.52,65.96,48.38,66.00,48.45,66.03,48.60,65.94,48.67,65.76,48.62,65.59,48.58
RZ_8272059_6400,0,5180,50,0,2,65.36,48.58,65.20,48.52,64.69,48.25,64.21,47.83,63.46,47.23,62.96,46.83,62.23,46.60,61.49,46.23,60.71,45.83,59.98,45.33,59.06,44.98,58.04,44.52,56.92,44.17,56.10,43.95,55.09,43.60,54.21,43.10,53.17,42.50,52.30,41.92,51.35,41.30,50.40,40.67,49.36,40.17,48.38,39.52,47.46,39.00,46.38,38.35,45.51,37.98,44.55,37.45,43.77,37.05,42.94,36.62,42.26,36.38,41.91,35.98,41.65,35.70,41.56,35.17,41.50,34.75,41.45,34.38,41.36,34.30,41.23,34.05,41.11,33.77,40.96,33.52,40.77,33.30,40.59,33.08,40.42,32.70,40.34,32.48,40.12,32.25,39.98,32.20,39.84,32.17,39.84,31.90,39.83,31.65,39.83,31.38,39.84,31.27,39.89,31.18
RZ_8272059_6401,0,5180,51,0,2,39.94,31.05,39.98,30.98,40.02,30.93,40.11,30.98,40.24,31.00,40.38,30.85,40.46,30.65,40.51,30.43,40.55,30.40,40.58,30.40,40.58,30.45,40.54,30.43,40.45,30.35,40.40,30.27,40.38,30.40,40.42,30.57,40.56,30.73,40.69,30.73,40.76,30.73,40.75,30.60,40.75,30.45,40.79,30.32,40.85,30.30,40.91,30.25,40.94,30.23,40.90,30.15,40.85,30.10,40.81,30.27,40.84,30.48,40.85,30.70,40.85,30.70,40.98,30.70,41.10,30.73,41.20,30.80,41.19,30.82,41.19,30.85,41.21,30.82,41.23,30.82,41.21,30.82,41.21,30.75,41.21,30.68,41.31,30.60,41.40,30.62,41.42,30.65,41.36,30.68,41.30,30.77,41.31,30.80,41.33,30.82,41.34,30.80,41.34,30.77,41.34,30.77
RZ_8272059_6402,0,5180,50,0,2,41.34,30.77,41.33,30.80,41.31,30.85,41.30,30.85,41.30,30.85,41.31,30.85,41.33,30.88,41.31,30.90,41.35,30.95,41.39,30.88,41.42,30.80,41.42,30.73,41.42,30.73,41.41,30.75,41.41,30.82,41.41,30.90,41.44,31.00,41.45,30.98,41.46,30.85,41.48,30.75,41.46,30.68,41.46,30.65,41.45,30.68,41.45,30.75,41.46,30.80,41.49,30.80,41.51,30.77,41.51,30.77,41.54,30.77,41.55,30.77,41.56,30.82,41.54,30.85,41.52,30.90,41.51,30.90,41.52,30.93,41.54,30.98,41.54,31.02,41.54,31.07,41.56,31.07,41.59,31.05,41.62,31.05,41.65,31.05,41.67,31.05,41.70,31.05,41.74,31.10,41.76,31.10,41.79,31.12,41.75,31.12,41.71,31.18,41.67,31.20
RZ_8272059_6403,0,5180,51,0,2,41.66,31.30,41.66,31.45,41.65,31.57,41.66,31.50,41.75,31.40,41.83,31.40,41.86,31.52,41.83,31.73,41.79,31.88,41.77,32.02,41.79,31.80,41.81,31.50,41.84,31.23,41.73,31.23,41.61,31.23,41.60,31.27,41.70,31.27,41.79,31.25,41.77,31.30,41.81,31.43,41.88,31.55,41.94,31.57,41.92,31.65,41.90,31.70,41.90,31.75,41.90,31.77,41.88,31.80,41.85,31.82,41.90,31.85,41.98,31.90,42.01,31.93,41.96,31.88,41.91,31.88,41.89,31.88,41.85,31.98,41.81,32.02,41.80,32.05,41.81,32.00,41.83,31.90,41.91,31.80,41.95,31.75,41.99,31.77,41.98,31.80,41.92,31.80,41.89,31.80,41.95,31.80,42.05,31.82,42.15,31.82,42.10,31.82,42.05,31.85,41.99,31.90
RZ_8272059_6404,0,5180,51,0,2,41.99,31.93,41.98,31.90,41.96,31.88,41.95,31.88,41.95,31.90,41.96,31.93,42.02,31.98,42.09,31.95,42.11,31.93,42.09,31.88,42.06,31.85,42.04,31.77,42.10,31.73,42.16,31.62,42.20,31.57,42.19,31.55,42.16,31.60,42.06,31.62,41.95,31.62,41.95,31.68,42.05,31.70,42.16,31.73,42.17,31.62,42.12,31.55,42.06,31.45,41.99,31.52,41.99,31.68,42.00,31.73,42.01,31.65,42.02,31.57,42.02,31.57,42.02,31.60,42.02,31.60,42.04,31.62,42.04,31.57,42.04,31.55,42.04,31.45,42.04,31.40,42.04,31.35,42.05,31.35,42.08,31.38,42.05,31.40,42.01,31.43,42.00,31.48,42.05,31.52,42.06,31.65,42.02,31.85,42.00,32.08,42.00,32.17,42.02,32.15,42.05,32.12
RZ_8272059_6405,0,5180,50,0,2,42.05,32.10,42.02,32.02,42.01,31.98,41.99,31.98,41.99,32.00,41.98,32.00,42.00,32.00,42.04,31.88,42.09,31.75,42.12,31.62,42.06,31.60,41.99,31.65,41.84,31.73,41.77,31.82,41.70,31.80,41.69,31.77,41.67,31.73,41.62,31.80,41.58,31.95,41.61,32.08,41.69,32.10,41.76,32.25,41.89,32.40,42.12,32.55,42.61,32.65,43.17,32.73,43.89,32.83,44.85,33.30,46.10,33.88,47.56,34.40,48.98,34.58,50.39,34.67,51.84,34.75,53.26,34.83,54.61,34.90,55.85,34.90,57.00,34.85,58.17,34.80,59.20,34.60,60.16,34.42,60.95,34.25,61.76,34.20,62.62,34.05,63.38,33.80,64.03,33.60,64.79,33.58,65.36,33.67,66.00,33.77,66.59,33.90,67.22,33.98
RZ_8272059_6406,0,5180,50,0,2,67.69,34.08,68.04,34.08,68.45,34.20,68.78,34.27,69.05,34.27,69.22,34.17,69.39,34.08,69.33,34.00,69.31,33.85,69.29,33.70,69.33,33.55,69.29,33.48,69.19,33.42,68.99,33.35,68.81,33.30,68.66,33.27,68.60,33.27,68.55,33.33,68.51,33.42,68.49,33.52,68.47,33.55,68.40,33.58,68.34,33.60,68.16,33.60,68.05,33.60,67.95,33.62,67.86,33.62,67.79,33.65,67.70,33.65,67.69,33.62,67.62,33.60,67.55,33.55,67.49,33.55,67.44,33.77,67.39,33.98,67.36,34.20,67.31,34.12,67.24,34.08,67.14,34.05,67.05,34.08,66.97,34.15,66.88,34.20,66.83,34.27,66.78,34.33,66.78,34.20,66.79,34.05,66.83,33.90,66.85,34.02,66.85,34.15,66.78,34.27
RZ_8272059_6407,0,5180,49,0,2,66.69,34.30,66.61,34.33,66.59,34.33,66.59,34.23,66.59,34.15,66.56,34.08,66.54,34.12,66.50,34.12,66.47,34.12,66.44,34.12,66.41,34.12,66.38,34.17,66.36,34.23,66.36,34.12,66.38,33.98,66.35,33.83,66.31,33.85,66.30,33.88,66.31,33.88,66.33,33.88,66.38,33.95,66.42,34.02,66.45,34.10,66.44,34.08,66.41,34.08,66.41,34.10,66.41,34.15,66.42,34.20,66.45,34.20,66.49,34.15,66.47,34.12,66.46,34.02,66.49,33.95,66.53,33.88,66.50,33.85,66.42,33.85,66.35,33.88,66.34,33.90,66.34,33.90,66.34,33.90,66.35,33.95,66.36,34.08,66.36,34.20,66.38,34.08,66.41,33.90,66.45,33.73,66.49,33.70,66.53,33.55,66.60,33.42
RZ_8272059_6408,0,5180,51,0,2,66.65,33.27,66.69,33.25,66.70,33.27,66.70,33.33,66.69,33.38,66.69,33.40,66.62,33.45,66.56,33.52,66.51,33.52,66.51,33.48,66.54,33.62,66.55,33.83,66.58,34.05,66.54,34.08,66.50,34.10,66.50,34.08,66.55,34.00,66.62,33.92,66.65,33.85,66.70,33.85,66.76,33.83,66.81,33.77,66.81,33.75,66.71,33.77,66.61,33.80,66.54,33.77,66.53,33.70,66.53,33.58,66.56,33.50,66.62,33.48,66.69,33.50,66.74,33.55,66.76,33.58,66.80,33.60,66.81,33.62,66.81,33.65,66.79,33.62,66.71,33.60,66.66,33.60,66.59,33.62,66.56,33.67,66.55,33.70,66.56,33.75,66.56,33.85,66.66,33.90,66.76,33.80,66.88,33.60,66.90,33.50,66.85,33.55,66.80,33.60,66.74,33.58
RZ_8272059_6409,0,5180,49,0,2,66.72,33.52,66.72,33.50,66.72,33.50,66.74,33.50,66.75,33.52,66.76,33.52,66.79,33.52,66.83,33.52,66.86,33.52,66.89,33.52,66.85,33.55,66.78,33.58,66.74,33.62,66.71,33.65,66.74,33.52,66.79,33.35,66.85,33.20,66.88,33.20,66.84,33.42,66.79,33.65,66.78,33.75,66.79,33.62,66.75,33.48,66.70,33.45,66.66,33.42,66.64,33.40,66.60,33.38,66.56,33.38,66.69,33.35,67.04,33.30,67.44,33.25,68.01,33.38,68.58,33.73,69.47,34.10,70.64,34.60,72.08,35.38,73.66,36.15,75.38,36.80,77.25,37.33,79.22,37.85,81.16,38.25,83.09,38.48,84.92,39.05,86.91,39.83,88.72,40.50,90.60,41.02,92.14,41.42,93.92,41.60,95.47,41.60
RZ_8272059_6410,0,5180,50,0,2,97.11,41.50,98.49,41.52,100.09,41.83,101.66,42.17,103.45,42.95,104.99,43.75,106.62,44.80,108.08,45.70,109.59,46.58,111.04,47.42,112.47,47.92,114.05,48.48,115.31,48.73,116.91,49.33,118.04,49.92,119.36,50.62,120.34,51.33,121.33,52.08,122.24,52.75,123.10,53.48,123.95,53.98,124.90,54.92,125.50,55.58,126.34,56.33,126.90,56.60,127.66,57.00,128.29,57.38,128.78,57.80,129.25,57.95,129.51,57.92,129.71,57.90,129.85,58.05,129.99,58.23,130.07,58.38,130.01,58.25,129.88,58.15,129.72,58.05,129.54,58.02,129.36,57.95,129.12,57.95,128.85,58.00,128.61,58.08,128.49,57.98,128.28,57.80,128.06,57.60,127.89,57.62,127.78,57.73,127.67,57.85,127.42,57.90,127.28,57.88
RZ_8272059_6411,0,5180,50,0,2,127.10,57.88,127.04,57.85,126.86,57.85,126.69,57.88,126.58,57.88,126.55,57.85,126.54,57.90,126.47,57.95,126.40,57.75,126.34,57.48,126.19,57.42,126.04,57.65,125.95,57.83,125.92,57.77,125.92,57.67,125.89,57.45,125.90,57.27,125.89,57.20,125.89,57.23,125.86,57.25,125.88,57.23,125.88,57.17,125.85,57.08,125.78,56.95,125.67,56.83,125.64,56.80,125.53,56.83,125.42,56.98,125.33,57.10,125.33,57.12,125.35,57.05,125.38,56.88,125.34,56.83,125.28,57.02,125.19,57.30,125.15,57.35,125.12,57.12,125.19,56.88,125.28,56.73,125.35,56.58,125.34,56.45,125.33,56.40,125.31,56.35,125.31,56.30,125.33,56.33,125.35,56.40,125.29,56.50,125.20,56.55,125.12,56.55,125.14,56.50
RZ_8272059_6412,0,5180,50,0,2,125.12,56.48,125.10,56.70,125.06,57.00,125.04,57.08,125.08,56.85,125.10,56.73,125.09,56.80,125.03,56.90,124.97,56.98,124.97,57.02,124.92,56.95,124.89,56.80,124.86,56.80,124.89,56.92,124.91,56.92,124.91,56.80,124.80,56.80,124.69,57.02,124.58,57.27,124.56,57.25,124.62,57.00,124.67,56.73,124.74,56.60,124.72,56.55,124.70,56.52,124.66,56.55,124.69,56.55,124.75,56.42,124.80,56.27,124.84,56.17,124.88,56.17,124.91,56.08,124.92,55.95,124.92,55.85,124.92,55.83,124.85,55.83,124.78,55.83,124.70,56.05,124.71,56.27,124.69,56.50,124.65,56.55,124.60,56.58,124.59,56.58,124.59,56.52,124.59,56.50,124.58,56.52,124.58,56.60,124.56,56.73,124.54,56.83,124.53,56.65
RZ_8272059_6413,0,5180,50,0,2,124.51,56.45,124.51,56.30,124.50,56.33,124.50,56.30,124.53,56.20,124.54,56.27,124.55,56.35,124.54,56.45,124.53,56.42,124.51,56.42,124.44,56.55,124.39,56.60,124.41,56.62,124.49,56.58,124.62,56.60,124.67,56.62,124.74,56.62,124.75,56.62,124.72,56.62,124.65,56.60,124.58,56.50,124.54,56.42,124.54,56.33,124.53,56.42,124.51,56.52,124.55,56.65,124.60,56.62,124.65,56.65,124.65,56.67,124.61,56.58,124.59,56.42,124.58,56.33,124.56,56.58,124.56,56.83,124.55,57.08,124.54,57.12,124.50,56.95,124.44,56.77,124.38,56.58,124.38,56.50,124.42,56.45,124.49,56.38,124.41,56.45,124.31,56.60,124.20,56.67,124.19,56.70,124.28,56.65,124.39,56.65,124.47,56.65,124.40,56.62
RZ_8272059_6414,0,5180,50,0,2,124.34,56.60,124.30,56.58,124.36,56.67,124.41,56.77,124.45,56.92,124.42,56.95,124.42,56.80,124.44,56.60,124.45,56.35,124.44,56.27,124.44,56.30,124.44,56.38,124.41,56.48,124.38,56.48,124.35,56.48,124.34,56.48,124.34,56.38,124.34,56.33,124.33,56.30,124.30,56.35,124.29,56.38,124.31,56.33,124.33,56.25,124.34,56.23,124.30,56.25,124.26,56.30,124.26,56.33,124.30,56.25,124.34,56.15,124.31,56.08,124.29,56.23,124.29,56.40,124.31,56.40,124.31,56.23,124.29,56.12,124.25,56.17,124.25,56.25,124.21,56.23,124.19,56.20,124.22,56.17,124.30,56.15,124.41,56.12,124.45,56.12,124.53,56.17,124.56,56.20,124.54,56.12,124.46,56.08,124.39,56.02,124.40,56.10,124.35,56.12
RZ_8272059_6415,0,5180,50,0,2,124.31,56.12,124.29,56.12,124.33,56.15,124.36,56.17,124.38,56.17,124.36,56.12,124.34,56.12,124.34,56.10,124.28,56.10,124.22,56.23,124.20,56.33,124.24,56.38,124.25,56.30,124.22,56.40,124.16,56.58,124.14,56.83,124.10,56.90,124.10,57.00,124.11,56.90,124.15,56.73,124.16,56.55,124.16,56.62,124.16,56.73,124.16,56.90,124.15,56.95,124.16,56.83,124.19,56.70,124.21,56.60,124.21,56.58,124.19,56.48,124.17,56.42,124.15,56.48,124.12,56.52,124.12,56.35,124.14,56.17,124.16,56.17,124.17,56.35,124.17,56.52,124.17,56.58,124.12,56.62,124.08,56.67,124.17,56.60,124.34,56.48,124.47,56.35,124.45,56.30,124.44,56.12,124.44,55.92,124.40,55.77,124.35,55.80,124.31,55.85
RZ_8272059_6416,0,5180,50,0,2,124.31,55.83,124.33,55.77,124.33,55.75,124.33,55.77,124.34,55.77,124.34,55.80,124.34,55.90,124.35,55.92,124.38,55.98,124.41,56.00,124.44,56.10,124.49,56.17,124.53,56.17,124.38,56.20,124.15,56.23,123.72,56.33,123.44,56.60,123.01,56.88,122.58,57.15,122.03,57.15,121.35,57.08,120.61,56.98,119.78,56.95,118.84,56.92,117.92,56.62,116.74,56.15,115.49,55.77,114.05,55.75,112.66,55.48,111.39,55.15,110.09,54.42,108.74,54.17,107.30,53.58,105.81,52.92,104.35,51.83,102.85,50.98,101.29,50.10,99.65,49.40,97.78,48.73,95.92,48.25,94.04,47.90,92.46,47.50,90.81,47.30,89.40,47.12,88.14,47.10,87.21,47.08,86.25,47.08,85.33,46.83,84.39,46.55,83.56,46.23
RZ_8272059_6417,0,5180,50,0,2,82.56,46.05,81.59,45.45,80.42,44.90,79.42,43.83,78.04,43.05,76.85,42.02,75.31,41.65,74.00,40.90,72.54,40.17,71.16,39.40,69.81,39.05,68.64,38.98,67.61,38.77,66.75,38.58,65.86,38.30,65.33,38.25,64.84,38.00,64.65,37.80,64.45,37.60,64.41,37.52,64.39,37.50,64.38,37.50,64.53,37.48,64.75,37.45,64.97,37.40,65.03,37.38,65.06,37.35,65.21,37.20,65.36,37.00,65.47,36.83,65.47,36.77,65.47,36.77,65.49,36.65,65.51,36.52,65.54,36.38,65.53,36.35,65.50,36.38,65.53,36.42,65.59,36.45,65.66,36.38,65.74,36.20,65.79,36.02,65.88,35.90,65.91,35.88,65.97,35.83,65.97,35.90,65.97,36.02,65.97,36.12,66.01,36.12,66.16,36.10
RZ_8272059_6418,0,5180,50,0,2,66.30,36.08,66.39,36.23,66.36,36.40,66.34,36.42,66.36,36.30,66.36,36.30,66.36,36.42,66.36,36.58,66.40,36.62,66.44,36.73,66.46,36.85,66.45,36.83,66.45,36.83,66.45,36.83,66.45,36.90,66.41,36.90,66.38,36.92,66.35,36.95,66.38,36.80,66.41,36.65,66.42,36.48,66.44,36.48,66.51,36.58,66.60,36.67,66.67,36.77,66.65,36.75,66.60,36.75,66.56,36.75,66.55,36.83,66.56,36.90,66.62,36.98,66.66,37.00,66.69,37.08,66.67,37.25,66.67,37.42,66.67,37.42,66.66,37.35,66.65,37.25,66.62,37.23,66.60,37.23,66.56,37.23,66.55,37.23,66.56,37.25,66.60,37.30,66.64,37.35,66.65,37.40,66.62,37.42,66.59,37.42,66.66,37.42,66.76,37.42
RZ_8272059_6419,0,5180,51,0,2,66.85,37.45,66.84,37.48,66.83,37.48,66.81,37.48,66.83,37.50,66.84,37.45,66.85,37.38,66.85,37.30,66.81,37.33,66.76,37.35,66.71,37.38,66.69,37.38,66.64,37.35,66.61,37.38,66.59,37.42,66.59,37.48,66.58,37.52,66.60,37.55,66.62,37.55,66.66,37.52,66.67,37.52,66.66,37.45,66.65,37.42,66.72,37.42,66.84,37.50,66.94,37.60,66.94,37.65,66.86,37.48,66.78,37.25,66.69,37.08,66.67,37.08,66.66,37.05,66.67,36.98,66.71,36.95,66.72,37.12,66.72,37.35,66.71,37.55,66.66,37.50,66.61,37.40,66.70,37.27,66.84,37.25,66.85,37.25,66.74,37.30,66.61,37.38,66.62,37.45,66.65,37.45,66.74,37.42,66.80,37.40,66.84,37.42,66.84,37.45,66.85,37.50
RZ_8272059_6420,0,5180,51,0,2,66.86,37.52,66.89,37.50,66.88,37.45,66.86,37.40,66.86,37.35,66.88,37.33,66.88,37.27,66.88,37.27,66.88,37.33,66.94,37.40,67.00,37.48,66.91,37.45,66.75,37.52,66.61,37.58,66.62,37.65,66.64,37.62,66.66,37.48,66.69,37.30,66.74,37.15,66.76,37.08,66.74,36.98,66.71,36.95,66.74,37.05,66.80,37.12,66.90,37.12,66.94,37.12,66.92,37.12,66.84,37.12,66.75,37.15,66.78,37.15,66.83,37.10,66.89,37.00,66.88,36.92,66.85,36.92,66.83,36.90,66.80,36.90,66.78,36.80,66.76,36.70,66.72,36.77,66.70,36.92,66.71,37.10,66.75,37.12,66.79,37.12,66.80,37.15,66.80,37.17,66.81,37.20,66.84,37.12,66.84,37.02,66.80,36.90,66.76,36.95,66.75,36.98
RZ_8272059_6421,0,5180,50,0,2,66.76,36.90,66.78,36.77,66.79,36.67,66.81,36.67,66.85,36.75,66.88,36.80,66.88,36.85,66.88,36.85,66.80,36.77,66.69,36.70,66.58,36.60,66.60,36.60,66.67,36.58,66.74,36.58,66.74,36.58,66.72,36.62,66.72,36.70,66.72,36.75,66.74,36.77,66.75,36.80,66.76,36.77,66.75,36.77,66.76,36.77,66.79,36.75,66.80,36.65,66.80,36.58,66.79,36.52,66.79,36.45,66.78,36.40,66.79,36.40,66.81,36.42,66.83,36.45,66.83,36.55,66.79,36.65,66.75,36.70,66.70,36.70,66.66,36.70,66.62,36.67,66.66,36.62,66.71,36.58,66.76,36.55,66.75,36.58,66.75,36.52,66.76,36.48,66.69,36.40,66.61,36.40,66.53,36.40,66.55,36.40,66.58,36.40,66.59,36.40
RZ_8272059_6422,0,5180,51,0,2,66.60,36.40,66.59,36.35,66.65,36.33,66.71,36.33,66.74,36.33,66.67,36.35,66.60,36.35,66.60,36.30,66.65,36.23,66.69,36.17,66.70,36.20,66.71,36.23,66.71,36.23,66.71,36.23,66.69,36.20,66.66,36.17,66.62,36.17,66.65,36.27,66.66,36.38,66.67,36.40,66.65,36.35,66.64,36.27,66.65,36.25,66.65,36.25,66.62,36.20,66.60,36.17,66.59,36.20,66.58,36.25,66.55,36.33,66.53,36.33,66.53,36.33,66.54,36.33,66.55,36.33,66.55,36.30,66.61,36.30,66.67,36.33,66.72,36.38,66.70,36.42,66.59,36.45,66.50,36.50,66.45,36.55,66.47,36.55,66.50,36.55,66.51,36.52,66.53,36.52,66.53,36.52,66.51,36.45,66.51,36.40,66.51,36.33,66.51,36.33,66.49,36.33
RZ_8272059_6423,0,5180,49,0,0,66.47,36.33,66.54,36.30,66.61,36.35,66.66,36.42,66.62,36.52,66.60,36.55,66.60,36.50,66.61,36.48,66.61,36.42,66.59,36.45,66.56,36.42,66.56,36.45,66.58,36.48,66.58,36.52,66.56,36.52,66.55,36.50,66.56,36.55,66.59,36.60,66.61,36.65,66.61,36.65,66.59,36.65,66.55,36.65,66.50,36.65,66.49,36.60,66.46,36.55,66.44,36.52,66.44,36.52,66.42,36.50,66.41,36.48,66.40,36.48,66.41,36.42,66.42,36.38,66.44,36.38,66.42,36.40,66.42,36.40,66.44,36.35,66.45,36.33,66.45,36.35,66.51,36.45,66.56,36.58,66.61,36.75,66.60,36.88,66.59,36.90,66.58,36.88,66.60,36.85,66.62,36.85,66.56,36.85,66.46,36.90,66.34,36.95
RZ_8272059_6424,0,5180,51,0,0,66.30,36.92,66.28,36.88,66.29,36.83,66.29,36.85,66.33,36.90,66.38,36.83,66.42,36.73,66.42,36.70,66.41,36.77,66.40,36.60,66.39,36.33,66.39,36.08,66.33,36.10,66.28,36.15,66.34,36.23,66.44,36.38,66.50,36.52,66.45,36.60,66.39,36.60,66.38,36.60,66.38,36.60,66.38,36.58,66.39,36.38,66.40,36.23,66.41,36.08,66.40,36.12,66.41,36.12,66.42,36.12,66.44,36.12,66.45,36.15,66.42,36.17,66.41,36.23,66.40,36.35,66.41,36.48,66.40,36.58,66.40,36.58,66.38,36.55,66.35,36.42,66.33,36.33,66.31,36.27,66.29,36.33,66.25,36.38,66.29,36.38,66.31,36.33,66.35,36.27,66.35,36.23,66.38,36.20,66.39,36.17,66.41,36.15,66.45,36.12,66.47,36.35
RZ_8272059_6425,0,5220,49,40,0,66.46,36.60,66.44,36.80,66.41,36.73,66.42,36.62,66.39,36.55,66.36,36.35,66.34,36.20,66.33,36.08,66.30,36.02,66.30,36.00,66.25,36.00,66.21,36.05,66.22,36.15,66.29,36.20,66.55,36.27,66.86,36.35,67.45,36.67,68.08,37.00,69.14,37.27,70.26,37.85,71.71,38.52,73.20,39.35,75.01,39.77,76.86,40.30,78.84,40.65,80.69,40.98,82.76,41.17,84.67,41.70,86.80,42.00,88.67,42.75,90.72,43.12,92.72,43.73,94.61,44.27,96.55,44.98,98.34,45.65,100.10,46.10,101.64,46.65,103.10,47.05,104.76,47.27,106.44,47.60,108.14,48.10,109.62,48.92,111.06,49.42,112.50,49.98,114.05,50.20,115.51,50.95,116.88,51.38,118.22,51.95,119.45,52.17
RZ_8272059_6426,0,5220,50,0,0,120.62,52.83,121.76,53.30,122.86,53.75,123.94,54.30,124.67,54.98,125.51,55.83,126.10,56.30,126.86,56.62,127.40,56.80,127.94,57.33,128.15,57.90,128.24,58.45,128.24,58.55,128.22,58.67,128.18,58.70,128.12,58.75,127.95,58.77,127.81,58.88,127.69,58.98,127.71,58.98,127.71,58.88,127.65,58.73,127.54,58.55,127.30,58.45,127.05,58.40,126.86,58.42,126.79,58.42,126.75,58.45,126.54,58.52,126.35,58.60,126.19,58.65,126.10,58.70,126.01,58.77,125.91,58.73,125.81,58.62,125.70,58.60,125.54,58.70,125.50,58.62,125.45,58.45,125.45,58.30,125.42,58.30,125.29,58.30,125.16,58.27,125.04,58.23,125.04,58.10,125.01,57.92,124.96,57.77,124.92,57.65,124.92,57.62,124.90,57.60
RZ_8272059_6427,0,5220,50,0,0,124.88,57.60,124.83,57.62,124.75,57.67,124.69,57.70,124.66,57.70,124.59,57.67,124.49,57.77,124.46,57.92,124.53,58.08,124.55,58.08,124.50,58.10,124.45,58.08,124.42,58.05,124.41,58.02,124.39,58.08,124.34,58.12,124.31,58.15,124.31,58.05,124.33,57.95,124.34,57.85,124.34,57.77,124.34,57.75,124.29,57.85,124.25,57.98,124.20,58.10,124.19,58.15,124.17,58.10,124.16,58.05,124.16,58.02,124.17,58.05,124.17,58.02,124.16,58.00,124.17,57.95,124.21,57.95,124.25,57.92,124.28,57.90,124.28,57.85,124.26,57.95,124.28,58.08,124.29,58.08,124.29,57.98,124.19,57.90,124.09,57.95,124.00,58.00,124.00,58.02,124.01,58.02,124.03,58.00,123.97,57.95,123.91,57.90,123.95,57.83
RZ_8272059_6428,0,5220,50,0,0,124.04,57.77,124.12,57.75,124.12,57.75,124.09,57.77,124.04,57.85,124.00,57.95,123.99,58.05,124.00,58.00,124.01,57.90,124.06,57.80,124.09,57.73,124.12,57.67,124.14,57.77,124.00,57.92,123.86,58.10,123.72,58.15,123.75,58.08,123.80,57.98,123.85,57.80,123.88,57.75,123.85,57.80,123.84,57.88,123.86,57.95,123.90,57.98,123.88,58.02,123.84,58.08,123.81,58.02,123.83,57.98,123.79,57.95,123.72,57.88,123.67,57.77,123.65,57.75,123.62,57.83,123.54,57.92,123.49,57.95,123.40,57.98,123.35,58.00,123.42,57.95,123.55,57.88,123.64,57.95,123.60,58.10,123.56,58.15,123.58,57.98,123.60,57.80,123.62,57.73,123.60,57.77,123.55,57.88,123.54,57.95,123.56,58.00,123.61,58.05
RZ_8272059_6429,0,5220,50,0,0,123.64,58.08,123.66,58.12,123.56,58.12,123.46,58.10,123.38,58.08,123.41,58.05,123.47,58.00,123.54,57.98,123.58,57.83,123.64,57.75,123.70,57.80,123.75,58.02,123.74,58.33,123.72,58.50,123.64,58.62,123.55,58.65,123.46,58.67,123.46,58.67,123.47,58.65,123.50,58.52,123.54,58.35,123.56,58.20,123.55,57.85,123.54,57.60,123.53,57.15,123.54,56.98,123.54,56.30,123.54,55.60,123.55,54.60,123.56,53.12,123.60,51.00,123.94,48.35,124.75,46.62,125.54,46.48,126.12,48.40,126.22,51.67,126.25,56.30,126.12,61.60,125.89,67.97,125.71,74.72,125.67,81.78,125.89,89.28,126.49,96.97,127.05,104.60,127.55,112.95,127.49,121.62,127.39,131.60,127.09,141.10,126.83,150.32,126.58,159.60
RZ_8272059_6430,0,5220,50,0,0,126.90,169.10,127.38,175.80,127.80,179.18,127.80,179.18
RZ_8272059_6431,0,5220,51,0,0,49.14,165.38,49.14,165.38,48.81,163.57,48.44,159.80,48.01,154.15,47.99,148.38,48.04,142.47,48.19,136.38,48.08,130.72,48.09,125.40,48.12,120.35,48.33,115.20,48.45,110.35,48.58,105.62,49.09,100.30
RZ_8272059_6432,0,5260,51,40,0,49.64,95.20,50.19,90.08,50.59,85.62,51.21,80.67,51.81,76.12,52.14,71.60,52.16,67.30,51.73,62.98,51.30,58.88,50.66,55.40,50.42,52.23,50.31,49.00,50.45,45.55,50.64,42.35,50.83,39.65,51.21,36.45,51.66,33.75,52.17,30.98,52.52,29.12,52.85,27.18,53.12,25.23,53.21,23.80,53.20,22.80,52.86,21.98,52.59,21.25,52.34,20.20,52.39,19.88,52.46,19.65,52.48,20.12,52.45,20.93,52.39,21.90,52.35,22.45,52.29,22.93,52.23,23.23,52.10,23.68,52.00,23.90,51.70,24.05,51.46,23.95,51.14,23.88,50.95,24.12,50.75,24.45,50.62,24.88,50.54,24.95,50.45,25.05,50.44,25.10,50.50,25.23,50.66,25.43,50.74,25.65,50.84,25.80,50.83,25.82,50.83,25.82
RZ_8272059_6433,0,5260,50,0,0,50.79,25.80,50.79,25.77,50.75,25.88,50.71,26.00,50.69,26.10,50.70,26.07,50.70,26.05,50.71,26.05,50.74,26.07,50.77,26.10,50.81,26.12,50.85,26.12,50.88,26.15,50.89,26.18,50.86,26.20,50.85,26.20,50.88,26.05,50.95,25.90,51.02,25.82,51.02,25.93,50.99,26.05,50.95,26.10,50.95,26.20,50.96,26.27,50.99,26.32,51.01,26.27,51.02,26.27,51.09,26.32,51.14,26.43,51.19,26.27,51.21,26.12,51.23,26.07,51.24,26.18,51.24,26.27,51.31,26.27,51.38,26.20,51.42,26.12,51.44,26.02,51.45,26.00,51.48,25.93,51.49,25.93,51.48,25.90,51.44,25.88,51.39,25.85,51.33,25.88,51.30,26.02,51.26,26.20,51.25,26.30,51.27,26.27,51.29,26.20
RZ_8272059_6434,0,5260,51,0,0,51.30,26.18,51.29,26.18,51.29,26.12,51.31,26.02,51.30,25.95,51.29,25.90,51.30,25.85,51.40,25.77,51.49,25.80,51.59,25.80,51.65,25.80,51.59,25.70,51.48,25.68,51.36,25.55,51.36,25.50,51.36,25.50,51.40,25.60,51.42,25.68,51.49,25.70,51.50,25.77,51.46,25.82,51.42,25.85,51.39,25.82,51.36,25.77,51.34,25.80,51.31,25.82,51.34,25.85,51.36,25.88,51.35,25.90,51.34,25.98,51.30,26.02,51.30,25.88,51.29,25.70,51.29,25.52,51.35,25.52,51.41,25.57,51.46,25.65,51.49,25.70,51.51,25.70,51.54,25.73,51.51,25.77,51.48,25.77,51.42,25.75,51.41,25.73,51.41,25.65,51.42,25.60,51.42,25.65,51.42,25.73,51.42,25.80,51.45,25.80,51.45,25.77
RZ_8272059_6435,0,5260,50,0,0,51.46,25.73,51.46,25.65,51.54,25.65,51.59,25.73,51.59,25.82,51.55,25.88,51.49,25.90,51.48,25.90,51.54,25.90,51.61,25.90,51.60,25.93,51.51,25.93,51.49,25.93,51.56,25.93,51.66,25.88,51.66,25.85,51.67,25.80,51.64,25.80,51.60,25.73,51.58,25.68,51.59,25.62,51.60,25.65,51.61,25.65,51.64,25.68,51.56,25.70,51.48,25.70,51.40,25.68,51.41,25.73,51.44,25.75,51.45,25.75,51.48,25.75,51.48,25.70,51.48,25.62,51.51,25.55,51.58,25.52,51.61,25.52,51.61,25.55,51.59,25.55,51.56,25.55,51.55,25.55,51.61,25.52,51.70,25.48,51.76,25.52,51.74,25.57,51.69,25.62,51.62,25.57,51.59,25.57,51.59,25.57,51.61,25.55,51.64,25.52
RZ_8272059_6436,0,5260,50,0,0,51.67,25.48,51.69,25.45,51.70,25.48,51.70,25.48,51.71,25.50,51.71,25.55,51.66,25.62,51.58,25.68,51.49,25.65,51.46,25.62,51.45,25.62,51.44,25.60,51.44,25.62,51.46,25.65,51.48,25.70,51.44,25.73,51.38,25.75,51.33,25.75,51.34,25.77,51.38,25.75,51.41,25.70,51.48,25.68,51.50,25.68,51.49,25.70,51.46,25.70,51.44,25.68,51.46,25.73,51.48,25.80,51.48,25.82,51.45,25.75,51.41,25.68,51.41,25.65,51.40,25.65,51.41,25.73,51.45,25.82,51.50,25.93,51.54,25.95,51.55,25.98,51.55,25.98,51.52,25.95,51.49,25.90,51.45,25.80,51.42,25.70,51.40,25.65,51.36,25.65,51.38,25.65,51.39,25.65,51.38,25.62,51.35,25.62,51.33,25.62
RZ_8272059_6437,0,5260,50,0,0,51.33,25.57,51.34,25.52,51.34,25.45,51.34,25.45,51.42,25.52,51.51,25.57,51.51,25.55,51.41,25.48,51.34,25.43,51.34,25.48,51.36,25.52,51.35,25.55,51.34,25.57,51.35,25.52,51.36,25.43,51.35,25.35,51.34,25.25,51.33,25.20,51.33,25.30,51.31,25.35,51.30,25.40,51.30,25.35,51.33,25.38,51.39,25.38,51.48,25.38,51.51,25.38,51.46,25.43,51.40,25.48,51.34,25.50,51.42,25.50,51.51,25.50,51.59,25.50,51.59,25.50,51.52,25.48,51.44,25.45,51.34,25.38,51.31,25.32,51.33,25.27,51.33,25.30,51.39,25.35,51.46,25.38,51.54,25.38,51.54,25.35,51.51,25.45,51.46,25.55,51.40,25.68,51.34,25.70,51.29,25.75,51.27,25.70,51.29,25.62
RZ_8272059_6438,0,5260,50,0,0,51.31,25.60,51.34,25.68,51.36,25.73,51.39,25.68,51.40,25.65,51.35,25.52,51.30,25.43,51.23,25.38,51.21,25.45,51.25,25.52,51.31,25.55,51.35,25.57,51.33,25.62,51.29,25.65,51.29,25.65,51.31,25.55,51.35,25.45,51.40,25.35,51.44,25.40,51.45,25.43,51.45,25.43,51.44,25.43,51.41,25.50,51.38,25.60,51.39,25.73,51.41,25.73,51.45,25.68,51.66,25.62,51.95,25.62,52.35,25.65,52.75,25.62,53.16,25.57,53.59,25.55,54.06,25.40,54.64,25.27,55.44,25.05,56.04,25.00,56.64,24.95,57.02,24.98,57.38,24.88,57.55,24.77,57.66,24.68,57.94,24.52,58.16,24.35,58.34,24.27,58.48,24.38,58.61,24.45,58.85,24.43,58.94,24.43,59.02,24.48
RZ_8272059_6439,0,5300,49,40,0,59.12,24.38,59.24,24.20,59.36,23.95,59.41,23.88,59.50,23.77,59.59,23.77,59.66,23.75,59.70,23.73,59.74,23.68,59.84,23.68,59.92,23.73,60.00,23.77,60.01,23.82,60.00,23.85,59.98,23.80,59.94,23.73,59.92,23.62,59.90,23.75,59.89,23.85,59.88,23.93,59.83,23.88,59.79,23.85,59.76,23.88,59.74,23.80,59.71,23.73,59.66,23.65,59.65,23.60,59.62,23.55,59.61,23.50,59.58,23.48,59.55,23.60,59.52,23.75,59.54,23.88,59.56,23.80,59.59,23.75,59.60,23.77,59.60,23.77,59.55,23.80,59.50,23.85,59.42,23.90,59.42,23.73,59.41,23.50,59.45,23.38,59.48,23.45,59.50,23.52,59.51,23.50,59.52,23.45,59.54,23.43,59.55,23.45
RZ_8272059_6440,0,5300,51,0,0,59.60,23.48,59.64,23.48,59.61,23.52,59.54,23.55,59.48,23.55,59.49,23.57,59.51,23.62,59.54,23.68,59.56,23.68,59.50,23.75,59.42,23.80,59.35,23.88,59.29,23.90,59.24,23.93,59.23,23.82,59.27,23.73,59.33,23.62,59.33,23.57,59.29,23.60,59.26,23.62,59.25,23.62,59.25,23.55,59.24,23.50,59.24,23.45,59.23,23.50,59.23,23.52,59.23,23.57,59.23,23.68,59.20,23.75,59.16,23.80,59.17,23.75,59.21,23.70,59.26,23.65,59.25,23.62,59.26,23.60,59.26,23.57,59.27,23.55,59.27,23.55,59.26,23.60,59.29,23.62,59.33,23.60,59.38,23.60,59.41,23.60,59.42,23.62,59.44,23.65,59.44,23.68,59.42,23.62,59.38,23.55,59.33,23.52,59.29,23.57,59.29,23.60
RZ_8272059_6441,0,5300,49,0,0,59.29,23.60,59.29,23.70,59.29,23.82,59.30,23.88,59.33,23.80,59.36,23.68,59.40,23.60,59.40,23.55,59.36,23.55,59.31,23.52,59.30,23.50,59.30,23.55,59.27,23.62,59.26,23.70,59.25,23.70,59.25,23.70,59.25,23.68,59.20,23.62,59.15,23.55,59.14,23.50,59.16,23.50,59.19,23.55,59.24,23.65,59.27,23.73,59.27,23.73,59.24,23.65,59.21,23.57,59.27,23.52,59.29,23.57,59.25,23.57,59.17,23.55,59.14,23.52,59.14,23.55,59.14,23.55,59.12,23.55,59.14,23.55,59.17,23.57,59.21,23.62,59.20,23.65,59.17,23.65,59.24,23.68,59.34,23.65,59.42,23.60,59.40,23.52,59.39,23.52,59.41,23.52,59.38,23.52,59.34,23.50,59.33,23.50
RZ_8272059_6442,0,5300,50,0,0,59.36,23.50,59.40,23.55,59.40,23.55,59.40,23.55,59.39,23.55,59.38,23.55,59.36,23.62,59.36,23.73,59.36,23.73,59.36,23.62,59.38,23.55,59.42,23.57,59.48,23.57,59.50,23.55,59.48,23.50,59.46,23.40,59.44,23.32,59.42,23.40,59.41,23.52,59.40,23.65,59.40,23.68,59.38,23.62,59.36,23.55,59.35,23.48,59.35,23.48,59.35,23.57,59.35,23.68,59.36,23.80,59.36,23.80,59.36,23.82,59.38,23.68,59.38,23.55,59.41,23.40,59.38,23.48,59.36,23.57,59.33,23.68,59.35,23.73,59.38,23.73,59.36,23.73,59.35,23.70,59.38,23.70,59.44,23.68,59.52,23.60,59.54,23.52,59.51,23.48,59.46,23.48,59.42,23.45,59.44,23.43,59.42,23.35,59.41,23.27
RZ_8272059_6443,0,5300,50,0,0,59.41,23.23,59.42,23.23,59.44,23.23,59.50,23.32,59.58,23.43,59.62,23.50,59.59,23.48,59.52,23.38,59.49,23.27,59.48,23.20,59.49,23.18,59.49,23.20,59.45,23.23,59.40,23.23,59.36,23.23,59.40,23.27,59.42,23.32,59.45,23.18,59.50,23.02,59.54,22.88,59.50,22.95,59.45,23.02,59.40,23.12,59.40,23.18,59.44,23.20,59.48,23.20,59.51,23.20,59.51,23.23,59.50,23.25,59.50,23.27,59.49,23.27,59.49,23.27,59.50,23.27,59.51,23.25,59.52,23.20,59.52,23.15,59.52,23.18,59.54,23.23,59.51,23.25,59.50,23.20,59.51,23.20,59.59,23.20,59.65,23.20,59.70,23.20,59.73,23.20,59.67,23.12,59.60,23.05,59.55,22.98,59.56,22.98,59.59,22.98
RZ_8272059_6444,0,5300,50,0,0,59.61,22.95,59.61,22.90,59.59,22.88,59.56,22.88,59.56,22.88,59.56,22.88,59.56,22.90,59.52,22.98,59.50,23.05,59.48,23.10,59.49,23.10,59.49,23.12,59.49,23.15,59.50,23.05,59.51,22.98,59.54,22.90,59.52,22.90,59.56,22.93,59.60,22.93,59.64,22.88,59.64,22.82,59.59,22.90,59.54,23.00,59.48,23.10,59.48,23.10,59.49,23.10,59.51,22.98,59.52,22.85,59.51,22.73,59.50,22.70,59.49,22.75,59.48,22.82,59.48,22.88,59.50,22.88,59.51,22.90,59.50,22.93,59.50,22.98,59.54,22.93,59.59,22.88,59.64,22.88,59.62,22.93,59.62,23.00,59.61,23.05,59.60,23.10,59.59,23.10,59.59,23.07,59.61,22.95,59.65,22.82,59.66,22.80,59.64,22.98
RZ_8272059_6445,0,5300,50,0,0,59.60,23.18,59.56,23.27,59.56,23.20,59.52,23.10,59.51,23.05,59.48,23.07,59.45,23.07,59.45,23.05,59.45,23.10,59.50,23.15,59.52,23.18,59.56,23.10,59.55,23.00,59.48,22.93,59.40,22.85,59.46,22.80,59.58,22.98,59.95,23.18,60.20,23.43,60.86,23.80,61.48,24.15,62.52,24.62,63.46,24.82,64.85,25.12,66.24,25.38,67.99,25.88,69.56,26.48,71.35,26.98,73.22,27.43,75.11,27.68,77.08,28.15,78.90,28.52,80.90,29.02,82.84,29.40,84.90,29.80,86.81,30.05,88.85,30.30,90.69,30.45,92.67,30.68,94.47,30.73,96.17,30.75,97.83,30.95,99.41,31.07,101.10,31.30,102.76,31.62,104.21,32.33,105.81,33.12,107.41,33.67,109.20,33.80,110.83,34.10
RZ_8272059_6446,0,5340,50,40,0,112.51,34.45,113.94,35.33,115.29,35.88,116.46,36.52,117.90,36.95,119.22,37.35,120.49,37.90,121.66,38.45,122.99,39.00,124.22,39.38,125.39,39.52,126.29,39.80,127.01,40.08,127.55,40.48,128.06,40.83,128.61,41.20,129.15,41.58,129.51,42.00,129.80,42.48,130.00,42.83,130.16,43.40,130.22,43.70,130.26,43.98,130.29,43.98,130.30,43.95,130.19,43.95,130.05,44.00,129.76,44.10,129.55,44.15,129.31,44.15,129.00,43.92,128.71,43.73,128.38,43.52,128.26,43.55,128.14,43.60,128.07,43.70,127.90,43.83,127.70,43.88,127.51,43.90,127.46,43.90,127.46,43.90,127.34,43.92,127.15,43.92,126.91,43.92,126.80,43.92,126.66,43.90,126.58,43.90,126.49,43.90,126.47,43.90,126.39,43.90
RZ_8272059_6447,0,5340,50,0,0,126.28,43.90,126.15,43.92,126.11,43.95,126.09,43.80,126.10,43.65,126.10,43.50,126.10,43.52,126.09,43.55,126.00,43.58,125.92,43.60,125.85,43.62,125.85,43.62,125.80,43.62,125.72,43.62,125.66,43.62,125.66,43.62,125.64,43.52,125.60,43.42,125.56,43.35,125.55,43.40,125.55,43.40,125.51,43.40,125.46,43.42,125.40,43.45,125.40,43.45,125.39,43.42,125.42,43.40,125.46,43.40,125.42,43.45,125.34,43.27,125.26,43.08,125.24,43.08,125.19,43.30,125.12,43.48,125.17,43.30,125.26,43.15,125.34,43.12,125.33,43.20,125.30,43.17,125.22,43.05,125.15,42.92,125.06,42.90,125.03,42.90,125.06,42.88,125.14,42.85,125.17,42.83,125.14,42.83,125.11,42.88,125.12,42.92,125.10,43.00
RZ_8272059_6448,0,5340,50,0,0,125.08,42.83,125.10,42.62,125.15,42.58,125.19,42.73,125.15,42.88,125.09,42.83,125.04,42.77,124.99,42.75,124.97,42.65,124.97,42.58,124.91,42.67,124.86,42.88,124.80,43.02,124.81,43.02,124.83,43.00,124.83,43.05,124.81,43.08,124.81,43.12,124.80,43.20,124.79,43.25,124.76,43.33,124.76,43.35,124.76,43.27,124.76,43.12,124.78,42.98,124.75,42.92,124.72,42.98,124.71,43.02,124.72,43.20,124.75,43.30,124.76,43.40,124.78,43.40,124.79,43.20,124.84,42.98,124.89,42.73,124.94,42.75,124.95,42.85,124.89,42.98,124.81,43.00,124.78,42.85,124.81,42.67,124.85,42.67,124.79,42.85,124.71,42.92,124.64,42.85,124.66,42.83,124.69,42.95,124.67,43.10,124.65,43.17,124.64,43.20
RZ_8272059_6449,0,5340,51,0,0,124.65,43.12,124.70,43.05,124.74,42.92,124.75,42.88,124.71,42.85,124.62,42.85,124.54,42.88,124.47,42.88,124.49,42.88,124.51,42.88,124.58,42.85,124.64,42.83,124.69,42.88,124.69,42.92,124.65,42.98,124.61,42.80,124.59,42.62,124.59,42.62,124.59,42.75,124.58,42.90,124.55,42.90,124.54,42.90,124.62,42.88,124.72,42.88,124.79,42.85,124.72,42.83,124.65,42.88,124.61,42.92,124.60,43.02,124.59,43.05,124.58,43.08,124.56,42.98,124.55,42.95,124.54,42.95,124.51,43.05,124.49,43.10,124.51,43.08,124.56,43.12,124.55,43.17,124.49,43.25,124.44,43.23,124.45,43.15,124.45,43.02,124.44,42.90,124.44,42.85,124.50,42.83,124.56,42.70,124.60,42.58,124.61,42.45,124.60,42.60,124.59,42.75
RZ_8272059_6450,0,5340,50,0,0,124.56,42.83,124.49,42.80,124.40,42.80,124.31,42.85,124.30,42.88,124.29,42.88,124.29,42.95,124.33,43.00,124.36,43.08,124.40,43.10,124.35,43.08,124.28,43.15,124.25,43.20,124.30,43.20,124.36,43.05,124.40,42.85,124.42,42.77,124.44,42.77,124.44,42.83,124.42,42.90,124.42,43.05,124.44,43.17,124.44,43.23,124.45,43.08,124.47,42.92,124.36,42.90,124.22,43.12,124.09,43.38,124.08,43.55,124.06,43.48,124.05,43.38,124.04,43.35,124.10,43.38,124.16,43.38,124.20,43.33,124.17,43.33,124.16,43.33,124.16,43.33,124.16,43.25,124.26,43.17,124.36,43.12,124.45,43.23,124.39,43.33,124.31,43.40,124.26,43.42,124.26,43.40,124.34,43.40,124.42,43.40,124.51,43.38,124.47,43.17
RZ_8272059_6451,0,5340,51,0,0,124.44,42.98,124.41,42.80,124.40,42.92,124.40,43.05,124.42,43.15,124.46,43.12,124.49,43.02,124.47,42.95,124.41,42.90,124.35,42.88,124.30,42.88,124.29,42.85,124.29,42.83,124.31,42.77,124.35,42.67,124.38,42.60,124.40,42.65,124.41,42.75,124.41,42.85,124.42,42.85,124.42,42.77,124.44,42.73,124.45,42.67,124.46,42.70,124.44,42.70,124.41,42.73,124.39,42.77,124.41,42.85,124.42,42.92,124.46,42.98,124.47,43.05,124.49,43.10,124.47,43.08,124.45,43.00,124.41,42.95,124.39,42.92,124.41,42.90,124.45,42.90,124.47,42.92,124.49,42.95,124.42,42.95,124.36,42.95,124.30,42.95,124.34,42.92,124.39,42.92,124.42,42.90,124.35,42.90,124.26,42.88,124.25,42.90,124.31,43.00,124.39,43.10
RZ_8272059_6452,0,5340,51,0,0,124.36,43.15,124.35,43.12,124.31,43.10,124.30,43.05,124.29,43.02,124.29,42.95,124.34,42.92,124.36,42.88,124.36,42.88,124.33,42.90,124.30,43.00,124.29,43.10,124.28,43.10,124.26,43.00,124.29,42.90,124.30,42.83,124.31,42.80,124.33,42.77,124.34,42.75,124.38,42.80,124.40,42.85,124.45,42.83,124.49,42.80,124.51,42.73,124.55,42.67,124.58,42.62,124.59,42.80,124.46,42.98,124.34,42.95,124.26,42.75,124.31,42.62,124.36,42.77,124.39,42.90,124.39,42.80,124.40,42.65,124.44,42.50,124.49,42.50,124.50,42.50,124.46,42.50,124.41,42.65,124.36,42.75,124.35,42.83,124.38,42.70,124.38,42.62,124.38,42.62,124.34,42.83,124.38,43.00,124.42,43.02,124.47,42.85,124.50,42.67,124.51,42.80
RZ_8272059_6453,0,5380,50,40,0,124.51,43.02,124.50,43.20,124.50,43.15,124.46,43.05,124.41,43.00,124.41,42.95,124.46,42.90,124.51,42.75,124.51,42.62,124.50,42.62,124.49,42.77,124.50,42.90,124.53,42.70,124.53,42.50,124.55,42.40,124.59,42.52,124.62,42.62,124.64,42.60,124.64,42.67,124.61,42.80,124.60,42.95,124.59,42.98,124.58,42.98,124.59,42.95,124.60,42.92,124.65,42.92,124.69,42.92,124.61,43.02,124.49,43.17,124.51,43.30,124.65,43.25,124.71,43.17,124.62,43.12,124.54,43.08,124.51,43.08,124.45,43.12,124.33,43.35,123.99,43.58,123.67,43.70,123.10,43.73,122.67,43.75,122.05,43.85,121.34,43.60,120.34,43.38,119.17,43.20,118.03,43.38,116.76,43.48,115.35,43.40,113.94,43.33,112.67,43.33
RZ_8272059_6454,0,5380,49,0,0,111.41,42.95,110.19,42.55,108.53,41.92,106.64,41.38,104.64,40.73,102.81,40.08,100.97,39.42,99.06,38.88,97.15,38.33,95.33,38.08,93.56,37.67,91.81,37.10,90.22,36.40,88.45,35.52,86.80,34.77,85.15,34.20,83.58,33.75,81.92,33.17,80.20,32.73,78.51,32.27,76.97,32.12,75.41,31.85,74.06,31.45,72.61,30.93,71.29,30.25,69.91,29.82,68.49,29.52,67.20,29.30,65.86,29.07,64.69,28.52,63.58,28.15,62.67,27.80,61.75,27.62,60.88,27.38,60.10,27.10,59.42,26.73,58.62,26.25,57.83,25.77,56.92,25.50,56.15,25.35,55.23,24.90,54.58,24.45,53.84,24.00,53.24,23.82,52.50,23.73,51.96,23.65,51.52,23.55,51.31,23.48,51.10,23.35
RZ_8272059_6455,0,5380,50,0,0,50.92,23.25,50.65,23.18,50.51,23.18,50.29,23.15,50.21,23.05,50.10,22.95,50.08,22.88,50.11,22.82,50.24,22.82,50.35,22.80,50.51,22.85,50.62,22.88,50.77,22.73,50.83,22.57,50.96,22.48,51.11,22.52,51.35,22.57,51.55,22.60,51.66,22.60,51.69,22.57,51.67,22.62,51.67,22.68,51.73,22.75,51.79,22.73,51.85,22.68,51.96,22.65,52.06,22.68,52.16,22.75,52.15,22.80,52.17,22.80,52.20,22.82,52.30,22.85,52.39,22.82,52.52,22.77,52.59,22.70,52.65,22.70,52.64,22.70,52.64,22.62,52.61,22.57,52.60,22.55,52.60,22.60,52.62,22.65,52.64,22.68,52.64,22.68,52.61,22.68,52.60,22.65,52.60,22.65,52.64,22.65,52.69,22.68,52.74,22.65
RZ_8272059_6456,0,5380,50,0,0,52.75,22.62,52.74,22.60,52.71,22.62,52.77,22.68,52.84,22.75,52.86,22.90,52.83,23.00,52.79,23.05,52.79,23.02,52.88,23.02,52.98,23.05,53.09,23.07,53.10,23.02,53.12,23.02,53.15,23.02,53.12,23.05,53.09,23.07,53.05,22.93,53.08,22.70,53.09,22.57,53.06,22.65,53.04,22.75,53.04,22.77,53.05,22.77,53.05,22.75,53.09,22.77,53.16,22.77,53.24,22.77,53.27,22.77,53.27,22.77,53.24,22.80,53.25,22.88,53.30,22.93,53.31,22.88,53.27,22.77,53.23,22.73,53.23,22.73,53.30,22.70,53.39,22.68,53.45,22.73,53.41,22.80,53.38,22.90,53.38,22.93,53.35,22.95,53.35,22.93,53.42,22.93,53.51,22.93,53.50,22.90,53.41,22.88,53.35,22.95
RZ_8272059_6457,0,5380,50,0,0,53.34,23.02,53.31,23.10,53.25,23.10,53.24,23.12,53.27,23.18,53.36,23.12,53.45,23.05,53.50,23.00,53.49,23.02,53.49,23.07,53.49,23.05,53.46,23.07,53.42,23.07,53.45,23.07,53.51,23.05,53.52,23.05,53.50,23.02,53.45,23.10,53.45,23.23,53.46,23.35,53.49,23.25,53.51,23.18,53.51,23.10,53.49,23.20,53.49,23.20,53.48,23.25,53.48,23.27,53.46,23.32,53.45,23.35,53.45,23.25,53.48,23.12,53.52,23.00,53.56,23.00,53.56,22.98,53.59,22.95,53.62,22.93,53.64,22.90,53.61,22.90,53.59,22.90,53.62,22.93,53.65,22.93,53.70,22.93,53.71,22.90,53.74,22.85,53.74,22.80,53.75,22.75,53.76,22.70,53.77,22.75,53.76,22.90,53.73,23.07
RZ_8272059_6458,0,5380,51,0,0,53.67,23.18,53.66,23.18,53.66,23.18,53.64,23.18,53.59,23.12,53.52,23.07,53.51,23.02,53.51,23.05,53.56,23.02,53.60,23.00,53.62,23.00,53.60,23.00,53.58,23.00,53.54,23.07,53.52,23.18,53.52,23.20,53.56,23.15,53.65,23.02,53.73,22.95,53.80,22.85,53.81,22.80,53.75,22.80,53.66,22.85,53.60,22.93,53.61,23.00,53.64,23.00,53.62,22.95,53.61,22.88,53.60,22.77,53.56,22.70,53.52,22.70,53.49,22.77,53.48,22.88,53.59,22.90,53.71,22.93,53.85,22.93,53.88,22.90,53.90,22.88,53.88,22.88,53.85,22.90,53.77,22.93,53.70,23.00,53.60,23.07,53.52,23.15,53.48,23.18,53.46,23.20,53.51,23.20,53.55,23.15,53.58,23.12,53.59,23.12,53.61,23.20
RZ_8272059_6459,0,5380,51,0,0,53.58,23.23,53.54,23.10,53.58,22.95,53.66,22.75,53.77,22.70,53.80,22.82,53.77,23.07,53.73,23.32,53.67,23.32,53.65,23.20,53.62,23.02,53.61,22.98,53.64,22.98,53.66,23.02,53.70,23.02,53.73,23.02,53.75,23.05,53.75,23.07,53.74,23.07,53.73,23.07,53.74,23.05,53.67,23.10,53.60,23.10,53.54,23.07,53.56,23.00,53.58,22.95,53.59,23.02,53.58,23.12,53.58,23.18,53.59,23.15,53.59,23.12,53.59,23.15,53.61,23.15,53.64,23.02,53.64,22.90,53.62,22.75,53.64,22.75,53.64,22.68,53.62,22.60,53.58,22.62,53.56,22.73,53.58,22.73,53.60,22.62,53.58,22.62,53.54,22.77,53.55,22.95,53.61,22.95,53.70,22.88,53.70,22.75,53.67,22.70,53.64,22.65
RZ_8272059_6460,0,5420,50,40,0,53.62,22.70,53.66,22.77,53.69,22.90,53.69,22.95,53.69,22.90,53.69,22.80,53.70,22.73,53.66,22.73,53.62,22.73,53.56,22.75,53.55,22.77,53.54,22.73,53.56,22.60,53.58,22.45,53.59,22.43,53.60,22.48,53.64,22.48,53.66,22.43,53.67,22.38,53.67,22.38,53.62,22.35,53.56,22.43,53.55,22.48,53.60,22.55,53.65,22.52,53.62,22.50,53.61,22.45,53.59,22.43,53.61,22.40,53.66,22.43,53.67,22.55,53.65,22.68,53.61,22.68,53.61,22.57,53.61,22.50,53.58,22.62,53.51,22.75,53.45,22.85,53.44,22.75,53.45,22.70,53.45,22.70,53.46,22.80,53.51,22.77,53.58,22.70,53.60,22.62,53.61,22.62,53.61,22.68,53.62,22.75,53.62,22.80,53.66,22.65
RZ_8272059_6461,0,5420,50,0,0,53.70,22.50,53.71,22.40,53.70,22.45,53.69,22.48,53.59,22.62,53.49,22.75,53.41,22.85,53.42,22.82,53.46,22.80,53.50,22.73,53.52,22.62,53.54,22.52,53.54,22.60,53.52,22.70,53.52,22.77,53.54,22.77,53.55,22.77,53.52,22.77,53.49,22.75,53.49,22.73,53.52,22.70,53.56,22.65,53.55,22.60,53.69,22.62,53.83,22.70,54.04,22.82,54.29,22.93,54.64,23.02,55.02,23.05,55.34,23.10,55.71,23.15,55.98,23.18,56.33,23.02,56.58,22.90,56.84,22.65,56.90,22.55,56.99,22.30,57.08,22.23,57.17,22.12,57.26,22.02,57.35,21.88,57.42,21.73,57.45,21.70,57.58,21.68,57.69,21.68,57.83,21.68,57.84,21.65,57.86,21.55,57.85,21.45,57.84,21.43
RZ_8272059_6462,0,5420,50,0,0,57.92,21.50,58.06,21.57,58.19,21.60,58.23,21.65,58.23,21.68,58.24,21.70,58.26,21.68,58.27,21.65,58.27,21.60,58.29,21.55,58.31,21.48,58.33,21.55,58.30,21.65,58.25,21.75,58.25,21.75,58.29,21.77,58.33,21.80,58.31,21.93,58.31,22.05,58.33,22.12,58.26,22.05,58.19,21.93,58.11,21.82,58.14,21.77,58.17,21.77,58.20,21.77,58.21,21.80,58.21,21.80,58.21,21.88,58.20,21.90,58.11,21.93,58.04,21.77,57.98,21.65,58.00,21.52,58.01,21.52,58.08,21.52,58.14,21.52,58.23,21.68,58.24,21.80,58.21,21.95,58.20,21.95,58.19,21.95,58.12,21.95,58.04,21.93,57.94,21.88,57.94,21.82,57.98,21.85,58.01,21.85,58.04,21.82,57.99,21.88
RZ_8272059_6463,0,5420,50,0,0,57.96,21.93,58.01,21.98,58.10,21.93,58.20,21.90,58.20,21.88,58.12,21.93,58.04,21.95,58.04,22.00,58.09,21.98,58.12,21.90,58.12,21.85,58.12,21.82,58.14,21.82,58.12,21.85,58.11,21.85,58.09,21.88,58.08,21.90,58.09,21.90,58.11,21.90,58.11,21.88,58.10,21.85,58.08,21.88,58.06,21.93,58.01,21.82,57.98,21.70,57.92,21.68,57.94,21.80,57.94,21.93,57.91,21.93,57.86,21.80,57.83,21.68,57.81,21.80,57.81,22.02,57.81,22.07,57.85,21.88,57.90,21.70,57.94,21.70,57.99,21.70,58.00,21.73,58.01,21.77,58.01,21.77,57.99,21.77,57.95,21.77,57.94,21.80,57.99,21.88,58.02,21.95,58.06,21.90,58.09,21.77,58.05,21.65,58.00,21.62
RZ_8272059_6464,0,5420,50,0,0,57.94,21.62,57.95,21.68,57.95,21.70,57.94,21.70,57.88,21.80,57.85,21.95,57.89,22.07,57.96,22.10,58.02,22.12,58.01,22.12,58.00,22.12,58.00,22.12,58.00,22.15,57.96,22.05,57.89,21.90,57.81,21.75,57.77,21.73,57.77,21.77,57.88,21.77,57.96,21.77,58.08,21.70,58.08,21.73,58.09,21.77,58.05,21.85,58.01,21.90,57.98,21.95,57.91,21.98,57.86,21.95,57.83,21.93,57.84,21.90,57.84,22.00,57.84,22.10,57.91,22.20,57.98,22.25,58.05,22.27,58.06,22.25,57.99,22.25,57.90,22.23,57.92,22.15,58.04,22.05,58.15,21.93,58.12,21.88,58.06,22.00,58.01,22.12,57.98,22.12,57.96,22.02,57.94,21.95,57.91,21.98,57.91,22.05,57.89,22.07
RZ_8272059_6465,0,5420,50,0,0,57.85,22.10,57.80,22.07,57.79,22.07,57.83,22.10,57.89,22.10,57.95,22.12,57.95,22.15,57.95,22.23,57.95,22.27,57.95,22.30,57.91,22.27,57.89,22.12,57.88,22.02,57.92,21.93,57.95,21.95,57.90,21.95,57.84,21.95,57.79,21.95,57.83,21.98,57.86,21.95,57.89,21.90,57.89,21.88,57.90,21.93,57.90,21.98,57.91,22.00,57.91,22.00,57.89,22.05,57.83,22.10,57.76,22.12,57.77,22.18,57.81,22.23,57.85,22.20,57.84,22.15,57.84,22.07,57.83,22.07,57.83,22.18,57.80,22.30,57.79,22.38,57.77,22.32,57.79,22.32,57.79,22.35,57.84,22.43,57.89,22.45,57.92,22.35,57.89,22.20,57.84,22.10,57.80,22.18,57.77,22.23,57.77,22.23,57.77,22.23
RZ_8272059_6466,0,5420,51,0,0,57.76,22.27,57.76,22.32,57.76,22.27,57.76,22.18,57.75,22.23,57.75,22.38,57.77,22.48,57.79,22.45,57.79,22.43,57.77,22.40,57.79,22.43,57.79,22.35,57.77,22.25,57.75,22.20,57.77,22.23,57.80,22.25,57.85,22.25,57.86,22.25,57.90,22.25,57.94,22.25,57.90,22.25,57.84,22.25,57.75,22.23,57.73,22.20,57.70,22.18,57.76,22.15,57.81,22.30,57.86,22.45,57.88,22.48,57.86,22.35,57.86,22.23,57.86,22.23,57.88,22.23,57.89,22.23,57.86,22.23,57.84,22.32,57.80,22.45,57.77,22.45,57.75,22.35,57.76,22.27,57.74,22.38,57.71,22.45,57.65,22.57,57.61,22.57,57.69,22.45,57.77,22.32,57.90,22.18,57.95,22.10,57.92,22.00,57.85,22.07,57.76,22.27
RZ_8272059_6467,0,5460,51,40,0,57.73,22.43,57.71,22.38,57.69,22.38,57.65,22.45,57.62,22.52,57.61,22.45,57.62,22.32,57.67,22.20,57.73,22.18,57.77,22.18,57.81,22.15,57.85,22.12,57.89,22.10,57.92,22.07,57.89,22.07,57.80,22.02,57.70,22.00,57.71,21.98,57.74,21.95,57.76,22.02,57.74,22.07,57.74,22.15,57.76,22.07,57.77,22.00,57.77,21.90,57.75,21.88,57.73,21.88,57.73,21.95,57.75,22.02,57.77,22.10,57.80,22.25,57.80,22.40,57.74,22.60,57.69,22.65,57.69,22.60,57.74,22.45,57.80,22.30,57.81,22.25,57.85,22.18,57.86,22.05,57.83,22.02,57.77,22.00,57.71,22.02,57.69,22.07,57.66,22.07,57.64,22.07,57.66,22.07,57.69,22.07,57.71,22.07,57.71,22.10,57.73,22.10
RZ_8272059_6468,0,5460,51,0,0,57.75,22.12,57.77,22.12,57.79,22.15,57.79,22.15,57.79,22.20,57.77,22.07,57.76,21.95,57.75,21.93,57.73,21.98,57.69,22.02,57.66,22.02,57.67,21.93,57.71,21.82,57.74,21.82,57.76,21.93,57.75,22.00,57.71,22.00,57.69,22.00,57.69,22.02,57.71,21.93,57.77,21.82,57.83,21.73,57.86,21.77,57.86,21.90,57.88,22.02,57.90,22.10,57.91,22.10,57.94,21.98,57.95,21.88,57.94,21.75,57.92,21.75,57.90,21.77,57.88,21.77,57.85,21.80,57.84,21.77,57.88,21.77,57.90,21.82,57.92,21.88,57.91,21.90,57.86,21.85,57.81,21.82,57.81,21.80,57.84,21.80,57.81,21.80,57.77,21.82,57.73,21.82,57.73,21.77,57.81,21.80,57.90,21.85,57.96,21.90,57.91,21.82
RZ_8272059_6469,0,5460,50,0,0,57.88,21.75,57.88,21.68,57.89,21.70,57.91,21.65,57.94,21.60,57.92,21.60,57.86,21.65,57.83,21.73,57.83,21.75,57.86,21.75,57.89,21.73,57.95,21.73,58.00,21.65,58.02,21.57,58.00,21.57,57.91,21.62,57.85,21.68,57.81,21.82,57.83,21.98,57.83,22.07,57.83,22.02,57.83,22.00,57.81,22.02,57.80,22.02,57.80,22.02,57.79,22.02,57.76,22.02,57.75,21.95,57.75,21.88,57.73,21.82,57.70,21.85,57.65,21.88,57.62,21.90,57.59,21.93,57.58,21.95,57.69,22.00,57.83,21.95,57.98,21.88,58.00,21.77,57.95,21.73,57.89,21.68,57.83,21.70,57.84,21.68,57.85,21.68,57.88,21.68,57.88,21.75,57.85,21.80,57.83,21.77,57.81,21.75,57.81,21.70
RZ_8272059_6470,0,5460,49,0,0,57.83,21.73,57.83,21.75,57.83,21.73,57.80,21.70,57.79,21.65,57.76,21.62,57.76,21.65,57.76,21.68,57.83,21.73,57.88,21.77,57.95,21.82,57.96,21.88,57.95,21.90,57.92,21.95,57.89,21.98,57.89,21.98,57.89,21.90,57.90,21.88,57.90,21.88,57.91,21.85,57.85,21.82,57.79,21.80,57.73,21.80,57.73,21.80,57.73,21.82,57.73,21.82,57.74,21.82,57.74,21.82,57.69,21.75,57.64,21.73,57.58,21.70,57.62,21.68,57.67,21.62,57.71,21.60,57.71,21.60,57.70,21.75,57.69,21.88,57.66,22.07,57.65,22.10,57.65,22.10,57.62,21.88,57.59,21.70,57.52,21.68,57.50,21.80,57.50,22.00,57.52,22.05,57.56,21.98,57.55,21.82,57.55,21.60
RZ_8272059_6471,0,5460,51,0,0,57.56,21.55,57.59,21.52,57.60,21.57,57.60,21.65,57.60,21.60,57.56,21.55,57.54,21.60,57.51,21.70,57.52,21.73,57.54,21.68,57.54,21.68,57.51,21.75,57.46,21.82,57.44,21.85,57.42,21.88,57.44,21.62,57.48,21.38,57.51,21.23,57.54,21.38,57.52,21.52,57.49,21.60,57.46,21.65,57.48,21.70,57.50,21.73,57.48,21.73,57.42,21.73,57.38,21.75,57.36,21.77,57.35,21.75,57.34,21.70,57.35,21.68,57.34,21.65,57.31,21.65,57.29,21.68,57.29,21.73,57.27,21.73,57.27,21.73,57.34,21.75,57.41,21.80,57.51,21.90,57.66,22.00,58.05,22.23,58.70,22.48,59.45,22.90,60.23,23.38,61.06,23.95,62.05,24.43,63.16,24.95,64.58,25.32,66.15,25.85,68.01,26.30
RZ_8272059_6472,0,5460,50,0,0,69.81,27.00,71.79,27.55,73.62,27.98,75.64,28.15,77.41,28.35,79.41,28.80,81.39,29.30,83.58,29.88,85.71,30.38,87.70,30.85,89.66,31.20,91.55,31.60,93.56,31.85,95.55,32.10,97.60,32.30,99.60,32.88,101.42,33.75,103.06,34.77,104.60,35.62,106.04,36.60,107.61,37.30,109.10,38.25,110.60,39.23,112.00,40.70,113.49,41.88,114.90,43.17,116.26,43.95,117.62,44.95,119.19,45.40,120.60,46.20,121.89,46.88,123.14,47.85,124.39,48.42,125.53,49.38,126.42,50.23,127.19,51.25,127.92,51.95,128.84,52.65,129.60,53.42,130.34,54.52,130.79,55.45,131.29,56.50,131.94,56.95,132.47,57.65,133.10,58.12,133.35,58.65,133.69,58.83,133.82,58.88,133.96,59.12,133.96,59.40
RZ_8272059_6473,0,5460,50,0,0,133.95,59.73,133.79,59.90,133.62,60.17,133.34,60.33,133.10,60.48,132.72,60.52,132.46,60.58,132.26,60.60,132.10,60.60,131.93,60.52,131.79,60.40,131.68,60.23,131.51,60.02,131.39,59.70,131.29,59.42,131.25,59.27,131.14,59.33,131.06,59.38,130.78,59.30,130.56,59.17,130.34,59.08,130.31,59.12,130.29,59.17,130.24,59.20,130.22,59.20,130.16,59.20,130.09,59.17,130.05,59.12,130.04,58.92,130.00,58.75,129.94,58.58,129.86,58.55,129.86,58.48,129.78,58.45,129.69,58.38,129.59,58.27,129.61,58.15,129.64,58.08,129.70,58.02,129.75,58.02,129.76,58.05,129.72,58.10,129.70,58.12,129.62,58.15,129.54,58.08,129.44,58.00,129.40,57.90,129.38,57.85,129.38,57.75,129.38,57.65
RZ_8272059_6474,0,5500,50,40,0,129.38,57.50,129.31,57.42,129.28,57.35,129.21,57.35,129.21,57.35,129.20,57.33,129.21,57.33,129.21,57.30,129.22,57.27,129.20,57.25,129.18,57.40,129.15,57.60,129.14,57.55,129.12,57.33,129.09,57.10,129.05,57.05,128.99,57.00,128.94,56.98,128.89,56.92,128.89,56.90,128.89,56.90,128.88,56.90,128.88,56.98,128.88,57.08,128.88,57.10,128.89,57.05,128.97,57.00,129.06,56.85,129.05,56.75,128.95,56.67,128.78,56.73,128.72,56.73,128.65,56.67,128.64,56.65,128.65,56.70,128.69,56.75,128.72,56.75,128.78,56.75,128.81,56.75,128.86,56.75,128.90,56.62,128.79,56.55,128.62,56.52,128.56,56.67,128.64,56.88,128.72,57.00,128.68,57.02,128.64,56.98,128.60,56.92,128.61,56.92
RZ_8272059_6475,0,5500,50,0,0,128.60,56.83,128.57,56.75,128.56,56.67,128.53,56.70,128.50,56.73,128.47,56.77,128.47,56.98,128.47,57.15,128.47,57.27,128.47,57.20,128.53,57.10,128.56,57.00,128.56,57.00,128.51,56.85,128.47,56.70,128.46,56.52,128.44,56.52,128.41,56.52,128.39,56.50,128.35,56.52,128.34,56.52,128.34,56.52,128.32,56.55,128.31,56.55,128.29,56.58,128.29,56.65,128.26,56.75,128.24,56.90,128.22,57.00,128.21,57.08,128.20,57.10,128.18,57.12,128.15,57.17,128.15,57.20,128.15,57.25,128.20,57.25,128.25,57.25,128.18,57.20,128.05,57.05,127.97,56.92,128.03,56.83,128.06,56.80,128.11,56.77,128.18,56.75,128.24,56.77,128.16,56.85,128.09,56.92,127.99,57.00,127.99,57.10,127.95,57.12
RZ_8272059_6476,0,5500,51,0,0,127.90,57.08,127.85,57.02,127.86,57.02,127.94,57.10,127.97,57.20,127.99,57.30,128.01,57.27,128.06,57.30,128.11,57.30,128.12,57.05,128.14,56.75,128.14,56.45,128.18,56.38,128.22,56.33,128.21,56.27,128.15,56.27,128.10,56.30,128.10,56.30,128.15,56.40,128.20,56.60,128.24,56.80,128.21,56.67,128.20,56.48,128.16,56.27,128.12,56.33,128.07,56.40,128.06,56.45,128.07,56.48,128.09,56.48,128.12,56.40,128.15,56.33,128.22,56.25,128.28,56.25,128.24,56.27,128.11,56.38,128.00,56.45,127.96,56.52,127.96,56.52,128.04,56.52,128.10,56.50,128.16,56.45,128.14,56.40,127.96,56.35,127.72,56.38,127.49,56.42,127.12,56.48,126.70,56.42,126.21,56.40,125.72,56.45,125.15,56.42,124.34,56.10
RZ_8272059_6477,0,5500,51,0,0,123.56,55.77,122.81,55.60,122.12,55.62,121.49,55.62,120.81,55.62,120.29,55.67,119.95,55.75,119.78,55.77,119.56,55.52,119.31,55.20,119.10,54.80,118.92,54.73,118.70,54.67,118.47,54.65,118.09,54.40,117.75,54.10,117.20,53.80,116.61,53.55,116.06,53.33,115.53,53.17,115.28,53.15,114.81,53.08,114.54,52.95,114.24,52.90,114.20,52.55,114.17,52.25,114.20,51.95,114.22,52.12,114.25,52.30,114.30,52.33,114.35,52.20,114.38,52.08,114.42,52.08,114.47,52.10,114.53,52.10,114.50,52.08,114.47,52.05,114.39,52.05,114.30,51.85,114.28,51.65,114.36,51.45,114.45,51.45,114.47,51.45,114.46,51.52,114.44,51.60,114.50,51.55,114.55,51.42,114.64,51.33,114.66,51.40,114.67,51.45,114.67,51.58
RZ_8272059_6478,0,5500,50,0,0,114.66,51.73,114.66,51.92,114.66,52.00,114.64,52.00,114.62,51.98,114.66,51.95,114.76,51.92,114.85,51.92,114.91,52.00,114.92,52.10,114.94,52.17,114.91,52.15,114.91,52.15,114.92,52.17,114.94,52.23,114.95,52.20,114.96,52.15,114.95,52.10,114.92,52.10,114.91,52.27,114.89,52.45,114.85,52.55,114.90,52.48,114.97,52.38,115.05,52.33,115.05,52.25,115.05,52.25,115.09,52.30,115.10,52.33,115.11,52.33,115.09,52.33,115.09,52.33,115.09,52.33,115.08,52.42,115.12,52.50,115.16,52.58,115.17,52.52,115.15,52.50,115.15,52.48,115.22,52.45,115.30,52.42,115.30,52.50,115.28,52.60,115.20,52.73,115.17,52.75,115.21,52.77,115.28,52.73,115.35,52.65,115.34,52.58,115.34,52.62
RZ_8272059_6479,0,5500,50,0,0,115.33,52.70,115.28,52.70,115.22,52.60,115.17,52.50,115.20,52.42,115.24,52.40,115.25,52.42,115.26,52.48,115.26,52.50,115.26,52.45,115.28,52.45,115.26,52.48,115.25,52.52,115.24,52.55,115.26,52.48,115.34,52.38,115.44,52.25,115.51,52.25,115.54,52.25,115.54,52.27,115.54,52.33,115.54,52.35,115.55,52.38,115.58,52.38,115.58,52.23,115.50,52.10,115.44,52.00,115.41,52.05,115.41,52.02,115.41,51.98,115.41,52.08,115.39,52.23,115.36,52.35,115.34,52.40,115.33,52.45,115.33,52.42,115.35,52.35,115.45,52.25,115.54,52.30,115.56,52.35,115.53,52.30,115.46,52.20,115.45,52.12,115.46,52.12,115.49,52.05,115.54,51.98,115.56,51.95,115.53,52.10,115.49,52.25,115.46,52.27
RZ_8272059_6480,0,5500,50,0,0,115.49,52.17,115.50,52.05,115.58,51.90,115.62,51.80,115.61,51.75,115.55,51.85,115.47,51.92,115.47,51.90,115.46,51.85,115.53,51.85,115.59,51.95,115.58,52.05,115.45,52.33,115.34,52.55,115.33,52.48,115.35,52.23,115.49,51.95,115.61,51.95,115.61,52.00,115.51,52.05,115.41,52.05,115.41,52.00,115.44,51.80,115.46,51.62,115.47,51.70,115.53,51.88,115.58,51.98,115.64,51.90,115.64,51.85,115.62,51.90,115.61,51.98,115.59,51.88,115.54,51.73,115.49,51.60,115.45,51.65,115.47,51.62,115.54,51.58,115.59,51.65,115.55,51.80,115.47,51.98,115.39,52.02,115.38,52.08,115.38,52.12,115.40,52.15,115.41,52.10,115.42,51.98,115.44,51.85,115.46,51.67,115.47,51.62,115.50,51.60
RZ_8272059_6481,0,5540,50,40,0,115.51,51.75,115.54,51.85,115.56,52.00,115.56,52.05,115.51,52.12,115.46,51.98,115.44,51.85,115.44,51.67,115.42,51.62,115.42,51.62,115.41,51.70,115.40,51.75,115.39,51.83,115.39,51.88,115.40,51.90,115.41,51.98,115.42,52.02,115.40,52.05,115.36,52.05,115.33,51.95,115.35,51.85,115.38,51.80,115.40,51.88,115.45,52.05,115.49,52.17,115.44,52.10,115.34,51.90,115.25,51.83,115.26,51.98,115.28,52.10,115.21,52.15,115.14,52.23,115.14,52.25,115.17,52.27,115.21,52.27,115.19,52.30,115.20,52.33,115.19,52.35,115.17,52.38,115.15,52.45,115.17,52.50,115.20,52.50,115.19,52.45,115.15,52.50,115.15,52.60,115.17,52.70,115.21,52.73,115.21,52.77,115.21,52.70,115.26,52.58
RZ_8272059_6482,0,5540,49,0,0,115.35,52.48,115.44,52.45,115.42,52.48,115.33,52.48,115.22,52.50,115.19,52.38,115.19,52.27,115.19,52.17,115.29,52.15,115.39,52.10,115.45,52.12,115.40,52.23,115.29,52.33,115.20,52.35,115.15,52.38,115.15,52.35,115.14,52.33,115.14,52.33,115.15,52.38,115.16,52.40,115.17,52.40,115.20,52.40,115.20,52.38,115.17,52.38,115.15,52.35,115.11,52.35,115.12,52.35,115.15,52.35,115.16,52.38,115.16,52.40,115.15,52.42,115.15,52.45,115.14,52.42,115.12,52.40,115.09,52.35,115.09,52.33,115.09,52.50,115.09,52.67,115.09,52.75,115.09,52.62,115.09,52.50,115.09,52.48,115.09,52.48,115.12,52.35,115.19,52.23,115.22,52.27,115.22,52.42,115.20,52.50,115.17,52.42
RZ_8272059_6483,0,5540,51,0,0,115.16,52.35,115.15,52.33,115.12,52.30,115.12,52.40,115.12,52.52,115.11,52.65,115.14,52.62,115.17,52.62,115.21,52.62,115.24,52.62,115.25,52.58,115.25,52.48,115.24,52.33,115.21,52.25,115.22,52.25,115.24,52.27,115.25,52.05,115.24,51.83,115.21,51.75,115.21,51.88,115.24,52.00,115.26,51.95,115.25,51.90,115.26,51.88,115.28,51.95,115.38,52.12,115.47,52.30,115.54,52.48,115.50,52.52,115.36,52.58,115.25,52.60,115.20,52.80,115.24,53.00,115.29,53.00,115.29,52.80,115.29,52.60,115.29,52.65,115.28,52.65,115.25,52.70,115.26,52.73,115.28,52.62,115.28,52.50,115.25,52.38,115.25,52.25,115.26,52.12,115.29,51.98,115.29,51.92,115.24,51.88,115.19,51.77,115.30,51.25,115.46,50.38
RZ_8272059_6484,0,5540,49,0,0,115.76,49.10,115.95,48.15,116.16,46.80,116.22,45.33,116.38,44.00,116.50,43.65,116.60,44.38,116.79,46.17,117.58,48.38,118.46,51.45,119.06,55.70,119.01,62.15,119.41,69.20,119.88,76.55,120.35,83.67,120.81,91.42,121.28,99.70,121.89,108.62,121.99,118.22,122.45,128.00,123.06,137.72,123.69,147.75,123.45,157.97,123.00,168.40,122.54,175.28,122.59,178.72,122.59,178.72
RZ_8272059_6485,0,5540,51,0,0,null
RZ_8272059_6486,0,5540,50,0,0,119.45,177.45,119.45,177.45,119.94,175.38,120.40,171.55,120.81,165.62,120.74,160.35,120.81,154.88,120.91,149.60,120.65,144.80,120.26,140.38,119.62,136.07,119.36,130.97,119.16,125.40,119.28,120.05,119.35,114.62,119.39,109.85,119.34,104.90,119.34,100.55,119.61,96.17,120.12,92.00,120.60,87.80,120.80,83.65,120.78,80.00,120.80,76.35,121.22,72.65,121.67,69.47,122.11,66.47,122.12,63.50,122.14,60.55,122.16,57.35,121.90,55.48,121.65,53.40,121.36,51.98,120.47,50.75,119.60,49.73,118.74,48.70,118.60,47.45,118.45,46.65,118.30,46.27,118.34,44.85,118.40,43.55,118.50,41.42,118.60,40.45,118.64,39.75,118.36,40.30,117.99,41.23,117.61,41.88,117.58,42.23,117.64,42.70,117.69,43.20
RZ_8272059_6487,0,5540,50,0,0,117.71,43.67,117.69,44.00,117.59,44.45,117.54,45.33,117.47,45.90,117.51,46.25,117.47,46.17,117.46,46.12,117.46,46.02,117.46,45.98,117.45,46.30,117.25,46.85,117.05,47.45,116.89,47.67,116.91,47.98,116.91,48.23,116.88,48.50,116.84,48.80,116.80,49.08,116.74,49.23,116.67,49.12,116.61,49.23,116.59,49.48,116.58,49.60,116.56,49.50,116.54,49.42,116.51,49.48,116.53,49.52,116.53,49.55,116.53,49.58,116.50,49.60,116.53,49.62,116.56,49.65,116.60,49.67,116.60,49.67,116.60,49.65,116.58,49.62,116.55,49.62,116.53,49.80,116.53,49.98,116.51,50.08,116.51,50.00,116.54,50.02,116.56,50.12,116.60,50.23,116.64,50.23,116.66,50.23,116.67,50.08,116.62,49.92,116.60,49.75
RZ_8272059_6488,0,5580,50,40,0,116.56,49.73,116.58,49.83,116.59,49.98,116.60,50.10,116.58,50.08,116.55,50.00,116.66,49.90,116.80,49.90,116.86,49.92,116.78,50.00,116.71,50.00,116.72,50.02,116.72,50.05,116.70,50.10,116.67,50.17,116.66,50.25,116.65,50.30,116.64,50.33,116.62,50.38,116.62,50.40,116.62,50.42,116.65,50.42,116.66,50.45,116.67,50.48,116.64,50.55,116.61,50.62,116.65,50.58,116.69,50.40,116.72,50.25,116.71,50.20,116.75,50.12,116.78,50.05,116.80,50.00,116.81,50.12,116.83,50.20,116.84,50.20,116.86,50.20,116.89,50.23,116.94,50.30,116.99,50.12,116.99,49.90,116.95,49.73,116.88,49.77,116.85,49.80,116.85,49.77,116.86,49.77,116.84,49.92,116.79,50.08,116.78,50.23,116.80,50.20
RZ_8272059_6489,0,5580,50,0,0,116.81,50.15,116.81,50.12,116.90,50.10,116.99,50.10,117.10,50.05,117.11,50.02,117.12,49.92,117.14,49.83,117.17,49.73,117.21,49.75,117.24,49.77,117.24,49.77,117.24,49.80,117.22,49.83,117.22,49.80,117.21,49.75,117.20,49.65,117.22,49.62,117.26,49.58,117.26,49.58,117.19,49.52,117.12,49.48,117.29,49.42,117.49,49.33,117.66,49.25,117.62,49.20,117.60,49.23,117.59,49.40,117.53,49.55,117.46,49.60,117.45,49.48,117.53,49.42,117.59,49.52,117.62,49.60,117.64,49.55,117.66,49.52,117.67,49.52,117.69,49.52,117.66,49.52,117.64,49.48,117.61,49.45,117.60,49.55,117.59,49.67,117.58,49.77,117.62,49.77,117.66,49.75,117.71,49.75,117.71,49.77,117.72,49.90,117.75,50.02
RZ_8272059_6490,0,5580,49,0,0,117.76,50.12,117.79,50.08,117.81,50.05,117.85,50.08,117.88,50.15,117.90,50.20,117.90,50.25,117.83,50.42,117.74,50.60,117.65,50.67,117.62,50.60,117.60,50.50,117.58,50.45,117.56,50.38,117.56,50.35,117.58,50.50,117.66,50.62,117.74,50.75,117.80,50.73,117.80,50.73,117.80,50.73,117.84,50.70,117.86,50.67,117.92,50.65,117.95,50.60,117.99,50.55,118.00,50.50,118.00,50.45,117.99,50.45,117.99,50.45,118.01,50.45,118.00,50.50,117.96,50.55,117.94,50.60,117.97,50.58,118.01,50.48,118.06,50.35,118.14,50.42,118.20,50.52,118.19,50.45,118.11,50.27,118.01,50.10,118.01,50.12,118.00,50.33,118.01,50.50,118.04,50.48,118.05,50.30,118.09,50.17,118.14,50.25
RZ_8272059_6491,0,5580,51,0,0,118.17,50.33,118.17,50.38,118.19,50.45,118.20,50.48,118.21,50.48,118.20,50.55,118.20,50.62,118.20,50.70,118.21,50.67,118.22,50.67,118.20,50.67,118.19,50.67,118.19,50.67,118.20,50.67,118.21,50.55,118.22,50.42,118.25,50.38,118.28,50.45,118.29,50.52,118.25,50.45,118.21,50.35,118.16,50.20,118.20,50.15,118.22,50.25,118.25,50.40,118.34,50.55,118.41,50.52,118.40,50.52,118.31,50.35,118.26,50.20,118.28,50.12,118.28,50.27,118.24,50.52,118.24,50.62,118.24,50.77,118.24,50.80,118.25,50.83,118.22,50.85,118.21,50.85,118.20,50.77,118.20,50.65,118.22,50.52,118.24,50.48,118.24,50.48,118.24,50.48,118.25,50.48,118.28,50.48,118.29,50.35,118.30,50.38,118.30,50.38,118.29,50.50
RZ_8272059_6492,0,5580,50,0,0,118.28,50.50,118.26,50.48,118.29,50.50,118.31,50.52,118.35,50.50,118.34,50.42,118.41,50.35,118.51,50.27,118.60,50.23,118.59,50.20,118.56,50.17,118.50,50.17,118.44,50.25,118.42,50.33,118.47,50.27,118.53,50.17,118.55,50.12,118.60,50.17,118.64,50.23,118.65,50.12,118.64,50.05,118.58,50.02,118.50,50.08,118.44,50.12,118.42,50.10,118.50,50.08,118.58,50.08,118.62,50.08,118.62,49.98,118.64,49.90,118.65,49.83,118.66,49.83,118.66,49.77,118.65,49.70,118.62,49.67,118.65,49.67,118.67,49.65,118.70,49.62,118.70,49.67,118.70,49.73,118.70,49.85,118.71,49.90,118.67,49.98,118.64,50.02,118.60,50.08,118.60,50.10,118.61,50.10,118.61,50.10,118.60,50.10,118.62,50.08
RZ_8272059_6493,0,5580,50,0,0,118.66,50.08,118.71,50.08,118.72,50.15,118.72,50.20,118.72,50.30,118.69,50.33,118.65,50.27,118.62,50.25,118.65,50.20,118.66,50.17,118.70,50.15,118.71,50.10,118.74,50.02,118.72,49.98,118.71,49.98,118.71,50.08,118.71,50.17,118.70,50.27,118.69,50.15,118.70,49.98,118.79,49.77,118.86,49.75,118.88,49.70,118.84,49.65,118.79,49.65,118.75,49.70,118.71,49.90,118.65,50.08,118.62,50.23,118.62,50.23,118.64,50.20,118.65,50.15,118.72,50.08,118.79,50.00,118.84,49.88,118.84,49.77,118.81,49.88,118.85,50.02,118.88,50.25,118.85,50.30,118.80,50.12,118.75,49.85,118.71,49.60,118.69,49.58,118.66,49.55,118.69,49.52,118.71,49.55,118.74,49.62,118.75,49.70,118.75,49.73
RZ_8272059_6494,0,5580,51,0,0,118.76,49.67,118.79,49.62,118.81,49.58,118.81,49.70,118.80,49.85,118.79,50.02,118.78,50.08,118.76,50.10,118.76,50.10,118.78,50.02,118.80,49.95,118.86,49.88,118.97,49.98,119.20,50.08,119.47,50.27,119.91,50.33,120.45,50.15,121.15,49.80,121.75,49.73,122.45,49.85,123.12,50.00,123.94,50.00,124.62,50.02,125.17,50.35,125.89,50.52,126.42,50.75,127.01,50.65,127.46,50.62,127.86,50.60,128.16,50.60,128.51,50.60,128.89,50.58,129.30,50.52,129.43,50.50,129.51,50.48,129.62,50.48,129.72,50.45,129.93,50.60,130.04,50.75,130.22,50.90,130.31,50.85,130.45,50.80,130.57,50.85,130.69,51.00,130.76,51.17,130.75,51.30,130.85,51.27,130.95,51.25,131.05,51.58,131.04,51.90,131.03,52.23
RZ_8272059_6495,0,5620,51,40,0,131.04,52.20,131.01,52.17,130.96,52.27,130.93,52.35,130.93,52.40,130.90,52.45,130.90,52.50,130.90,52.58,130.88,52.60,130.85,52.58,130.82,52.48,130.85,52.38,130.89,52.30,130.85,52.27,130.76,52.38,130.66,52.58,130.75,52.75,130.86,52.77,130.91,52.70,130.85,52.62,130.81,52.52,130.84,52.45,130.86,52.48,130.84,52.38,130.84,52.33,130.84,52.23,130.76,52.27,130.70,52.27,130.66,52.40,130.66,52.50,130.65,52.58,130.60,52.58,130.59,52.55,130.55,52.60,130.53,52.70,130.53,52.77,130.57,52.83,130.64,52.83,130.69,52.83,130.71,52.77,130.69,52.70,130.65,52.55,130.68,52.50,130.74,52.45,130.79,52.45,130.78,52.38,130.70,52.35,130.64,52.42,130.59,52.48,130.60,52.55,130.60,52.60
RZ_8272059_6496,0,5620,50,0,0,130.59,52.55,130.56,52.48,130.55,52.38,130.55,52.40,130.56,52.42,130.62,52.45,130.68,52.48,130.68,52.50,130.64,52.52,130.60,52.58,130.60,52.60,130.62,52.65,130.65,52.62,130.70,52.58,130.74,52.50,130.71,52.45,130.66,52.45,130.60,52.48,130.62,52.50,130.66,52.50,130.70,52.38,130.74,52.20,130.74,52.23,130.74,52.42,130.72,52.67,130.70,52.70,130.68,52.60,130.68,52.42,130.69,52.25,130.69,52.25,130.64,52.25,130.60,52.27,130.56,52.27,130.55,52.30,130.64,52.33,130.72,52.50,130.75,52.70,130.70,52.75,130.70,52.60,130.76,52.48,130.76,52.50,130.71,52.52,130.66,52.40,130.65,52.27,130.65,52.20,130.69,52.25,130.72,52.33,130.81,52.38,130.86,52.40,130.91,52.42
RZ_8272059_6497,0,5620,50,0,0,130.80,52.58,130.68,52.70,130.64,52.70,130.72,52.58,130.84,52.50,130.88,52.55,130.82,52.60,130.75,52.67,130.70,52.75,130.74,52.83,130.78,52.85,130.78,52.95,130.75,53.05,130.71,53.05,130.68,52.95,130.68,52.85,130.69,52.88,130.71,52.90,130.74,52.95,130.71,53.05,130.69,53.15,130.66,52.98,130.79,52.75,130.91,52.58,130.97,52.73,130.94,52.85,130.90,52.88,130.93,52.80,130.91,52.85,130.91,52.92,130.90,53.00,130.88,52.88,130.85,52.77,130.79,52.80,130.78,52.85,130.78,52.90,130.81,52.83,130.86,52.85,130.89,52.98,130.90,53.12,130.90,53.00,130.90,52.75,130.89,52.50,130.85,52.52,130.82,52.65,130.80,52.73,130.80,52.77,130.80,52.83,130.81,52.90,130.82,52.98
RZ_8272059_6498,0,5620,50,0,0,130.85,52.90,130.82,52.88,130.81,52.98,130.80,53.10,130.79,53.12,130.82,53.02,130.90,52.88,130.97,52.85,131.00,52.75,130.97,52.73,130.95,52.88,130.94,53.10,130.94,53.25,130.94,53.20,130.95,53.15,130.95,53.17,130.91,53.17,130.85,53.20,130.79,53.20,130.86,53.15,130.96,53.02,130.95,52.92,130.85,52.92,130.84,53.02,130.91,53.15,131.00,53.20,130.99,53.05,130.97,52.85,130.97,52.62,131.00,52.58,130.96,52.52,130.90,52.67,130.89,52.98,130.94,53.30,131.01,53.45,131.05,53.45,131.03,53.38,130.96,53.27,130.91,53.17,130.93,53.15,130.93,53.15,130.93,53.15,130.93,53.12,130.90,53.10,130.90,53.08,130.89,53.10,130.88,53.08,130.84,53.12,130.80,53.17,130.72,53.25
RZ_8272059_6499,0,5620,50,0,0,130.68,53.30,130.74,53.33,130.86,53.25,130.88,53.17,130.78,53.08,130.65,53.02,130.64,52.95,130.66,52.88,130.74,52.88,130.78,52.90,130.78,52.98,130.78,53.00,130.81,53.05,130.82,53.05,130.81,53.05,130.80,53.05,130.79,53.08,130.78,53.10,130.78,53.05,130.78,52.98,130.76,52.90,130.75,52.92,130.80,52.90,130.88,52.85,130.95,52.80,130.96,52.73,130.97,52.67,131.01,52.65,131.04,52.67,131.07,52.88,131.07,53.02,131.06,53.20,131.03,53.20,130.97,53.17,130.93,53.15,130.91,53.12,130.93,53.12,130.94,53.05,130.93,52.95,130.90,52.88,130.84,52.90,130.81,52.92,130.79,52.98,130.80,53.00,130.81,53.05,130.82,52.98,130.84,52.88,130.84,52.75,130.82,52.73,130.82,52.83
RZ_8272059_6500,0,5620,50,0,0,130.80,52.92,130.78,53.02,130.74,53.05,130.75,53.10,130.70,53.02,130.65,52.90,130.74,52.90,130.88,53.00,130.99,53.10,130.91,52.95,130.84,52.80,130.81,52.67,130.85,52.67,130.84,52.67,130.81,52.70,130.76,52.73,130.76,52.77,130.80,52.80,130.82,52.85,130.85,52.92,130.85,52.92,130.85,52.80,130.84,52.67,130.82,52.58,130.82,52.55,130.81,52.58,130.80,52.62,130.79,52.65,130.89,52.58,130.99,52.50,131.07,52.58,131.01,52.58,130.95,52.58,130.85,52.60,130.79,52.67,130.75,52.77,130.78,52.80,130.89,52.83,130.99,52.83,131.09,52.83,131.12,52.88,131.12,52.90,131.09,52.90,131.00,52.88,130.91,52.92,130.85,52.98,130.84,53.02,130.88,53.00,130.93,52.98,131.03,52.92
RZ_8272059_6501,0,5620,50,0,0,131.09,52.92,130.99,52.98,130.85,53.00,130.79,53.00,130.89,52.92,130.99,52.85,131.00,52.85,131.01,52.92,130.94,53.02,130.88,53.10,130.81,53.10,130.81,53.10,130.80,53.10,130.78,53.12,130.75,53.17,130.82,53.23,130.91,53.27,131.01,53.15,131.04,53.00,131.04,52.83,131.00,52.77,130.97,52.75,130.88,52.77,130.80,52.75,130.80,52.67,130.86,52.70,130.90,52.75,130.85,52.83,130.79,52.77,130.78,52.73,130.79,52.70,130.79,52.67,130.79,52.65,130.78,52.75,130.78,52.85,130.79,53.00,130.85,53.02,130.90,53.10,130.94,53.15,130.94,53.00,130.93,52.90,130.91,52.80,130.88,52.98,130.84,53.08,130.81,53.25,130.82,53.30,130.84,53.38,130.81,53.35,130.78,53.30,130.72,53.23
RZ_8272059_6502,0,5660,50,40,0,130.72,53.17,130.70,53.15,130.68,53.12,130.66,53.10,130.64,53.23,130.64,53.40,130.64,53.60,130.68,53.60,130.69,53.70,130.69,53.77,130.69,53.88,130.68,53.90,130.66,53.88,130.66,53.83,130.68,53.77,130.66,53.73,130.64,53.67,130.60,53.67,130.62,53.67,130.66,53.62,130.70,53.50,130.71,53.38,130.69,53.42,130.66,53.48,130.64,53.40,130.62,53.30,130.61,53.20,130.61,53.25,130.61,53.25,130.62,53.20,130.66,53.05,130.71,52.98,130.75,52.95,130.75,53.05,130.78,53.12,130.80,53.20,130.81,53.17,130.78,53.23,130.72,53.27,130.70,53.30,130.66,53.27,130.65,53.25,130.64,53.27,130.64,53.30,130.65,53.05,130.66,52.80,130.68,52.55,130.68,52.67,130.64,52.80,130.60,52.98
RZ_8272059_6503,0,5660,49,0,0,130.55,52.98,130.60,53.00,130.66,53.00,130.72,52.98,130.75,52.90,130.76,52.73,130.76,52.58,130.75,52.58,130.68,52.73,130.60,52.88,130.54,52.92,130.56,52.90,130.59,52.92,130.60,52.95,130.62,52.90,130.69,52.88,130.74,52.88,130.74,52.90,130.68,52.85,130.62,52.83,130.61,52.80,130.62,52.90,130.69,52.98,130.75,52.90,130.80,52.75,130.79,52.60,130.78,52.58,130.79,52.52,130.80,52.45,130.78,52.42,130.74,52.42,130.70,52.42,130.70,52.45,130.69,52.52,130.69,52.55,130.68,52.58,130.68,52.58,130.68,52.60,130.68,52.62,130.68,52.60,130.68,52.58,130.71,52.58,130.74,52.60,130.76,52.65,130.75,52.75,130.72,52.83,130.70,52.85,130.68,52.85,130.68,52.80
RZ_8272059_6504,0,5660,50,0,0,130.68,52.73,130.69,52.67,130.68,52.60,130.68,52.55,130.68,52.52,130.71,52.60,130.72,52.73,130.75,52.80,130.76,52.83,130.75,52.83,130.69,52.98,130.69,53.23,130.70,53.45,130.65,53.50,130.54,53.38,130.46,53.25,130.61,53.17,130.76,53.20,130.81,53.23,130.68,53.25,130.55,53.25,130.50,53.23,130.53,53.20,130.55,53.17,130.56,53.15,130.56,53.15,130.56,53.23,130.54,53.30,130.53,53.38,130.53,53.42,130.60,53.30,130.66,53.12,130.70,53.12,130.68,53.30,130.66,53.38,130.66,53.35,130.65,53.33,130.64,53.38,130.60,53.35,130.59,53.33,130.57,53.42,130.56,53.55,130.55,53.70,130.55,53.70,130.57,53.58,130.60,53.45,130.62,53.33,130.62,53.27,130.64,53.23,130.64,53.17
RZ_8272059_6505,0,5660,50,0,0,130.70,53.17,130.75,53.15,130.81,53.10,130.81,53.10,130.82,53.17,130.84,53.25,130.86,53.35,130.88,53.38,130.88,53.33,130.82,53.27,130.76,53.20,130.71,53.23,130.71,53.23,130.71,53.23,130.70,53.25,130.69,53.27,130.69,53.25,130.69,53.20,130.65,53.17,130.62,53.17,130.57,53.00,130.56,52.83,130.69,52.58,130.84,52.52,130.88,52.67,130.76,52.92,130.66,53.17,130.69,53.17,130.71,53.17,130.72,53.10,130.74,53.02,130.79,53.00,130.85,53.02,130.86,53.05,130.82,53.02,130.79,53.02,130.78,53.00,130.81,53.00,130.85,53.05,130.90,53.05,130.90,53.02,130.88,53.05,130.86,53.08,130.85,53.08,130.85,53.02,130.85,53.00,130.86,53.00,130.86,52.90,130.81,52.80,130.75,52.85
RZ_8272059_6506,0,5660,50,0,0,130.74,52.98,130.79,53.20,130.85,53.30,130.85,53.38,130.86,53.33,130.88,53.25,130.85,53.23,130.84,53.23,130.81,53.20,130.82,53.15,130.85,53.12,130.89,53.12,130.91,53.10,130.90,53.02,130.89,52.92,130.89,52.92,130.88,52.98,130.85,53.17,130.80,53.33,130.76,53.38,130.74,53.33,130.72,53.27,130.72,53.25,130.80,53.23,130.86,53.20,130.89,53.17,130.84,53.17,130.78,53.17,130.76,53.17,130.82,53.15,130.89,53.15,130.95,53.17,130.94,53.23,130.91,53.33,130.90,53.38,130.89,53.48,130.88,53.55,130.86,53.62,130.86,53.65,130.86,53.65,130.89,53.52,130.89,53.35,130.90,53.27,130.96,53.27,131.04,53.30,131.09,53.27,130.96,53.30,130.82,53.33,130.66,53.38,130.43,53.45
RZ_8272059_6507,0,5660,51,0,0,130.21,53.50,129.84,53.58,129.53,53.60,129.00,53.65,128.54,53.75,127.89,54.05,127.38,54.33,126.74,54.62,126.00,54.75,125.20,54.88,124.44,54.95,123.86,55.00,123.21,55.10,122.58,55.17,121.90,55.48,121.38,55.73,120.84,55.98,120.53,56.17,120.03,56.38,119.60,56.58,119.11,56.65,118.86,56.67,118.59,56.70,118.40,56.70,118.12,56.77,117.99,56.92,117.81,57.08,117.60,57.20,117.42,57.27,117.19,57.35,117.03,57.45,116.86,57.48,116.80,57.42,116.78,57.40,116.76,57.35,116.67,57.27,116.56,57.15,116.42,57.00,116.35,56.98,116.39,57.02,116.45,57.08,116.53,57.02,116.51,56.80,116.49,56.55,116.47,56.48,116.46,56.55,116.47,56.65,116.49,56.67,116.45,56.70,116.40,56.73,116.36,56.75
RZ_8272059_6508,0,5660,51,0,0,116.36,56.73,116.36,56.65,116.39,56.55,116.42,56.62,116.44,56.70,116.42,56.85,116.38,56.90,116.33,56.90,116.28,56.83,116.29,56.62,116.36,56.48,116.42,56.30,116.45,56.30,116.42,56.33,116.41,56.35,116.41,56.48,116.41,56.58,116.44,56.62,116.46,56.58,116.50,56.50,116.56,56.42,116.61,56.40,116.72,56.35,116.78,56.33,116.81,56.27,116.80,56.20,116.80,56.12,116.78,56.08,116.78,56.10,116.78,56.10,116.79,56.05,116.80,56.25,116.81,56.50,116.83,56.62,116.84,56.52,116.86,56.40,116.88,56.38,116.88,56.35,116.86,56.38,116.85,56.40,116.89,56.38,116.92,56.40,116.95,56.45,116.92,56.48,116.89,56.48,116.88,56.48,116.89,56.50,116.89,56.52,116.85,56.58,116.83,56.60,116.84,56.62
RZ_8272059_6509,0,5700,50,40,0,116.88,56.52,116.92,56.45,116.95,56.48,116.99,56.60,117.01,56.55,117.05,56.40,117.05,56.23,117.06,56.23,117.04,56.30,117.01,56.40,116.99,56.50,117.03,56.52,117.08,56.52,117.11,56.48,117.16,56.42,117.17,56.42,117.12,56.50,117.03,56.52,116.94,56.42,116.96,56.33,117.00,56.45,116.94,56.65,116.85,56.90,116.79,56.95,116.84,56.95,116.89,56.85,116.91,56.75,116.90,56.70,116.90,56.62,116.90,56.52,116.96,56.45,117.05,56.48,117.12,56.42,117.04,56.35,116.95,56.27,116.85,56.30,116.88,56.27,116.95,56.25,117.01,56.17,117.08,56.12,117.06,56.27,117.06,56.38,117.08,56.38,117.10,56.23,117.11,56.23,117.11,56.30,117.09,56.35,117.09,56.30,117.09,56.23,117.14,56.17
RZ_8272059_6510,0,5700,50,0,0,117.19,56.17,117.22,56.20,117.19,56.23,117.17,56.20,117.17,56.23,117.19,56.23,117.16,56.23,117.16,56.23,117.15,56.23,117.16,56.23,117.17,56.25,117.20,56.20,117.25,56.17,117.26,56.12,117.26,56.08,117.25,56.05,117.25,56.08,117.25,56.23,117.17,56.38,117.08,56.50,117.00,56.45,117.00,56.38,117.01,56.35,117.03,56.40,117.04,56.45,117.05,56.42,117.05,56.35,117.08,56.27,117.09,56.25,117.11,56.27,117.12,56.30,117.14,56.27,117.14,56.30,117.14,56.33,117.16,56.35,117.17,56.38,117.19,56.38,117.20,56.38,117.17,56.38,117.16,56.40,117.14,56.45,117.10,56.50,117.06,56.55,117.04,56.62,117.05,56.65,117.05,56.50,117.08,56.30,117.10,56.23,117.15,56.35,117.17,56.33
RZ_8272059_6511,0,5700,50,0,0,117.20,56.17,117.20,56.08,117.19,56.12,117.17,56.20,117.12,56.23,117.09,56.25,117.03,56.23,116.99,56.23,117.06,56.20,117.16,56.20,117.26,56.20,117.25,56.15,117.25,56.25,117.25,56.40,117.25,56.35,117.09,56.20,116.94,56.08,116.80,56.12,116.83,56.12,116.91,56.10,117.10,56.08,117.26,56.15,117.29,56.27,117.20,56.33,117.11,56.35,117.12,56.33,117.09,56.30,117.06,56.35,117.01,56.42,116.99,56.55,116.96,56.62,116.97,56.65,116.94,56.65,116.90,56.65,116.92,56.62,116.97,56.60,117.10,56.45,117.16,56.30,117.20,56.15,117.19,56.12,117.17,56.12,117.20,56.15,117.22,56.17,117.25,56.20,117.24,56.17,117.22,56.23,117.21,56.25,117.24,56.23,117.17,56.17,117.09,56.15
RZ_8272059_6512,0,5700,50,0,0,117.01,56.17,117.00,56.17,117.03,56.20,117.06,56.27,117.09,56.33,117.11,56.30,117.11,56.15,117.12,56.05,117.14,56.08,117.16,56.15,117.19,56.25,117.20,56.25,117.22,56.33,117.22,56.42,117.20,56.55,117.17,56.58,117.15,56.65,117.15,56.70,117.16,56.67,117.17,56.55,117.24,56.33,117.28,56.12,117.31,56.00,117.28,56.02,117.22,56.08,117.20,56.12,117.17,56.15,117.14,56.20,117.09,56.23,117.04,56.27,117.01,56.25,117.01,56.20,117.08,56.12,117.15,56.08,117.21,56.08,117.19,56.08,117.21,56.12,117.22,56.17,117.22,56.12,117.16,56.05,117.11,55.95,117.10,55.92,117.11,55.90,117.15,55.90,117.15,55.80,117.16,55.73,117.16,55.60,117.15,55.60,117.12,55.73,117.11,55.90
RZ_8272059_6513,0,5700,50,0,0,117.09,56.10,117.10,56.12,117.11,56.15,117.22,56.12,117.36,56.08,117.74,56.12,118.11,56.33,118.58,56.73,119.14,56.95,119.86,57.05,120.79,57.00,121.66,57.23,122.72,57.45,123.71,57.65,124.97,57.60,125.94,57.55,127.05,57.38,127.88,57.38,128.72,57.40,129.47,57.30,130.06,57.08,130.72,56.88,131.26,57.00,131.80,57.15,132.38,57.23,132.94,57.10,133.51,57.02,134.05,56.98,134.61,56.92,135.04,56.85,135.44,56.77,135.80,56.62,136.22,56.45,136.43,56.55,136.53,56.80,136.64,57.05,136.79,57.02,136.89,57.05,137.03,57.00,137.11,56.95,137.20,56.92,137.18,56.98,137.15,56.95,137.16,56.88,137.20,56.83,137.19,56.90,137.15,56.98,137.11,56.98,137.10,57.02,137.07,57.12
RZ_8272059_6514,0,5700,50,0,0,137.03,57.25,136.99,57.35,136.85,57.38,136.74,57.30,136.61,57.20,136.59,57.10,136.55,57.08,136.51,57.08,136.49,57.08,136.43,57.10,136.32,57.20,136.22,57.27,136.15,57.35,136.12,57.33,136.10,57.33,136.10,57.33,136.07,57.35,136.03,57.30,135.94,57.27,135.86,57.23,135.81,57.23,135.81,57.17,135.82,57.12,135.84,57.10,135.85,57.08,135.86,57.08,135.81,57.00,135.74,56.95,135.68,56.92,135.66,57.00,135.70,57.05,135.71,56.95,135.69,56.80,135.66,56.67,135.65,56.67,135.61,56.73,135.57,56.77,135.53,56.85,135.49,56.88,135.45,56.88,135.43,56.90,135.43,56.90,135.41,56.98,135.39,57.05,135.40,56.98,135.43,56.85,135.45,56.67,135.47,56.60,135.49,56.58,135.43,56.60
RZ_8272059_6515,0,5700,50,0,0,135.34,56.65,135.24,56.62,135.22,56.60,135.30,56.60,135.38,56.65,135.32,56.80,135.20,56.98,135.09,57.17,135.15,57.12,135.21,57.05,135.26,56.95,135.25,56.92,135.25,56.88,135.24,56.83,135.24,56.88,135.22,56.88,135.21,56.88,135.22,56.95,135.25,57.02,135.29,57.10,135.30,56.95,135.32,56.75,135.32,56.65,135.29,56.80,135.24,56.90,135.20,56.90,135.21,57.08,135.22,57.23,135.22,57.45,135.20,57.55,135.14,57.70,135.04,57.80,134.96,57.75,134.91,57.60,134.95,57.45,134.97,57.40,134.95,57.38,134.88,57.38,134.82,57.40,134.84,57.42,134.90,57.45,134.94,57.45,134.96,57.48,134.95,57.50,134.95,57.33,134.95,57.15,134.96,56.98,134.97,56.98,134.99,56.92,134.97,56.90
RZ_8272059_6516,0,5740,50,40,0,134.95,56.90,134.93,56.95,134.89,57.02,134.86,57.17,134.89,57.35,134.93,57.33,134.95,57.10,134.94,57.02,134.95,57.17,134.99,57.33,135.04,57.33,135.07,57.30,135.10,57.17,135.12,56.92,135.12,56.73,135.11,56.65,135.11,56.70,135.09,56.75,135.06,56.75,135.04,56.77,135.04,56.90,135.04,57.02,135.03,57.10,135.03,57.02,135.04,57.02,135.00,57.08,134.94,57.15,134.81,57.08,134.76,56.92,134.82,56.75,134.94,56.67,135.05,56.67,135.04,56.65,135.04,56.62,135.04,56.70,135.04,56.75,135.00,56.83,134.97,56.85,134.93,56.95,134.88,57.00,134.81,56.95,134.79,56.92,134.82,56.92,134.90,56.92,134.96,56.92,135.00,56.77,134.96,56.65,134.93,56.55,134.89,56.62,134.85,56.70
RZ_8272059_6517,0,5740,49,0,0,134.82,56.73,134.86,56.70,134.88,56.67,134.88,56.55,134.84,56.48,134.81,56.67,134.81,56.95,134.81,57.15,134.80,57.08,134.90,56.95,135.00,56.85,135.03,56.75,134.94,56.58,134.85,56.48,134.85,56.38,134.84,56.42,134.84,56.42,134.84,56.42,134.81,56.40,134.80,56.45,134.82,56.55,134.88,56.65,134.91,56.73,134.88,56.80,134.82,56.85,134.82,56.88,134.88,56.83,134.96,56.70,135.00,56.55,135.05,56.42,135.05,56.55,135.05,56.75,135.01,56.88,134.94,56.83,134.89,56.77,134.85,56.73,134.86,56.67,134.93,56.60,134.99,56.65,135.05,56.70,135.06,56.77,135.01,56.77,135.00,56.77,134.99,56.77,134.99,56.75,134.94,56.75,134.89,56.67,134.84,56.65,134.79,56.65
RZ_8272059_6518,0,5740,50,0,0,134.75,56.73,134.76,56.77,134.78,56.73,134.89,56.65,135.00,56.48,135.04,56.38,134.96,56.52,134.89,56.75,134.88,56.90,134.86,56.75,134.84,56.60,134.90,56.52,134.96,56.50,134.95,56.50,134.88,56.50,134.81,56.48,134.84,56.45,134.86,56.52,134.78,56.60,134.65,56.75,134.65,56.80,134.78,56.85,134.86,56.90,134.82,56.83,134.78,56.75,134.71,56.67,134.65,56.83,134.59,56.95,134.61,57.05,134.60,57.05,134.56,56.98,134.51,56.92,134.50,56.85,134.46,56.85,134.44,56.83,134.40,56.90,134.46,57.00,134.54,57.08,134.60,57.10,134.60,57.17,134.60,57.23,134.61,57.12,134.69,57.00,134.74,56.88,134.76,56.88,134.74,56.77,134.75,56.67,134.79,56.62,134.88,56.67,134.93,56.75
RZ_8272059_6519,0,5740,50,0,0,134.94,56.77,134.91,56.85,134.88,56.92,134.79,57.02,134.62,57.10,134.46,57.15,134.41,57.20,134.43,57.20,134.46,57.20,134.51,57.20,134.54,57.20,134.55,57.17,134.51,57.12,134.50,57.10,134.51,57.10,134.54,57.02,134.57,56.95,134.62,56.90,134.65,56.95,134.62,57.00,134.59,57.08,134.60,57.08,134.65,57.08,134.71,57.08,134.71,57.05,134.71,57.08,134.70,57.08,134.70,56.98,134.75,56.85,134.79,56.95,134.81,57.15,134.70,57.33,134.60,57.25,134.53,57.20,134.59,57.17,134.64,57.12,134.69,57.08,134.71,56.92,134.76,56.85,134.81,56.80,134.81,56.85,134.79,56.88,134.76,56.85,134.78,56.83,134.80,56.77,134.82,56.77,134.82,56.77,134.82,56.77,134.84,56.77,134.84,56.77
RZ_8272059_6520,0,5740,50,0,0,134.82,56.75,134.81,56.70,134.79,56.67,134.82,56.65,134.88,56.52,134.91,56.42,134.86,56.38,134.82,56.40,134.79,56.48,134.75,56.52,134.70,56.58,134.66,56.60,134.65,56.62,134.64,56.58,134.65,56.50,134.66,56.42,134.68,56.58,134.66,56.77,134.65,56.98,134.65,56.83,134.74,56.65,134.82,56.45,134.88,56.38,134.84,56.33,134.80,56.27,134.79,56.33,134.78,56.42,134.75,56.52,134.75,56.62,134.74,56.70,134.72,56.73,134.72,56.73,134.72,56.77,134.72,56.80,134.75,56.88,134.76,56.90,134.76,56.80,134.80,56.65,134.84,56.48,134.89,56.42,134.89,56.38,134.86,56.45,134.84,56.55,134.88,56.67,134.90,56.67,134.88,56.65,134.82,56.52,134.75,56.42,134.71,56.35,134.69,56.35
RZ_8272059_6521,0,5740,51,0,0,134.71,56.27,134.74,56.17,134.76,56.23,134.75,56.38,134.69,56.48,134.64,56.45,134.61,56.40,134.65,56.42,134.68,56.60,134.65,56.83,134.64,56.98,134.65,56.98,134.66,56.95,134.68,56.88,134.68,56.83,134.69,56.75,134.69,56.70,134.71,56.65,134.75,56.62,134.79,56.60,134.74,56.60,134.68,56.60,134.60,56.62,134.68,56.65,134.75,56.73,134.81,56.80,134.72,56.85,134.65,56.83,134.56,56.77,134.55,56.73,134.54,56.73,134.54,56.73,134.57,56.75,134.62,56.75,134.65,56.75,134.65,56.75,134.66,56.75,134.64,56.73,134.61,56.70,134.57,56.67,134.57,56.62,134.60,56.52,134.61,56.42,134.62,56.33,134.61,56.30,134.66,56.25,134.71,56.27,134.78,56.20,134.75,56.15,134.76,56.10,134.78,56.12
RZ_8272059_6522,0,5740,51,0,0,134.76,56.20,134.71,56.25,134.65,56.27,134.64,56.35,134.68,56.42,134.70,56.50,134.69,56.52,134.65,56.52,134.60,56.52,134.59,56.42,134.59,56.27,134.60,56.15,134.60,56.08,134.61,56.05,134.60,56.05,134.43,56.08,134.25,55.98,133.93,55.90,133.61,55.90,133.18,56.05,132.88,56.00,132.47,55.88,132.06,55.75,131.24,55.45,130.65,55.10,129.75,55.15,129.15,55.60,128.45,56.02,127.83,56.08,127.33,56.12,126.79,56.17,126.51,56.17,126.20,56.15,125.92,56.12,125.69,56.12,125.50,56.08,125.34,55.98,125.28,55.90,125.05,55.75,124.84,55.45,124.61,55.10,124.47,54.85,124.30,54.77,124.12,54.83,124.04,54.90,124.04,55.00,124.05,55.05,123.94,55.10,123.83,55.12,123.56,55.20,123.41,55.27
RZ_8272059_6523,0,5780,50,40,0,123.28,55.10,123.28,54.85,123.29,54.62,123.30,54.67,123.31,54.70,123.33,54.73,123.35,54.67,123.35,54.70,123.30,54.77,123.22,54.88,123.15,54.90,123.12,54.70,123.10,54.50,123.11,54.15,123.12,53.98,123.14,53.80,123.14,53.77,123.14,53.73,123.15,53.65,123.16,53.60,123.15,53.62,123.11,53.77,123.17,53.92,123.26,54.05,123.33,53.95,123.31,53.85,123.30,53.77,123.31,53.77,123.29,53.80,123.26,53.77,123.25,53.77,123.24,53.80,123.22,53.85,123.22,53.95,123.25,54.00,123.28,54.02,123.29,54.00,123.34,53.98,123.39,53.83,123.41,53.75,123.39,53.92,123.31,54.23,123.26,54.40,123.24,54.27,123.29,54.17,123.33,54.20,123.33,54.23,123.35,54.08,123.38,53.92,123.38,53.85
RZ_8272059_6524,0,5780,50,0,0,123.35,54.08,123.33,54.25,123.21,54.33,123.10,54.25,123.12,54.17,123.25,54.20,123.39,54.25,123.39,54.38,123.38,54.48,123.36,54.42,123.35,54.30,123.35,54.15,123.33,54.17,123.30,54.20,123.26,54.27,123.25,54.30,123.28,54.27,123.30,54.23,123.36,54.15,123.38,54.10,123.39,54.08,123.38,54.08,123.38,54.12,123.35,54.12,123.34,54.10,123.31,54.00,123.29,53.92,123.29,53.90,123.35,53.85,123.42,53.85,123.50,53.92,123.50,53.98,123.50,53.98,123.49,54.02,123.45,54.10,123.45,54.17,123.46,54.10,123.49,53.95,123.49,53.80,123.49,53.92,123.49,54.10,123.47,54.15,123.47,54.00,123.47,53.85,123.46,53.83,123.45,53.85,123.44,53.90,123.45,53.92,123.47,53.92,123.50,53.90
RZ_8272059_6525,0,5780,50,0,0,123.50,53.88,123.49,53.90,123.47,53.95,123.45,54.08,123.42,54.15,123.40,54.05,123.40,53.85,123.39,53.65,123.35,53.65,123.33,53.83,123.40,53.98,123.47,54.15,123.51,54.17,123.46,54.17,123.41,54.12,123.42,54.08,123.42,54.02,123.44,53.92,123.44,53.85,123.34,53.83,123.25,53.83,123.24,53.85,123.34,53.88,123.42,53.85,123.42,53.83,123.41,53.85,123.41,53.90,123.40,53.98,123.36,53.92,123.31,53.88,123.25,53.83,123.21,53.85,123.20,53.83,123.21,53.80,123.22,53.77,123.22,53.83,123.21,53.92,123.22,54.00,123.29,54.02,123.34,54.02,123.35,53.92,123.36,53.83,123.38,53.83,123.36,53.90,123.36,53.98,123.35,53.98,123.35,53.98,123.33,54.02,123.28,54.08,123.19,54.12
RZ_8272059_6526,0,5780,51,0,0,123.12,54.12,123.09,54.10,123.10,54.08,123.11,54.08,123.12,54.08,123.15,54.10,123.19,54.17,123.21,54.23,123.22,54.08,123.21,53.90,123.20,53.90,123.17,54.08,123.15,54.25,123.11,54.25,123.09,54.25,123.17,54.25,123.28,54.30,123.28,54.35,123.19,54.40,123.09,54.40,123.08,54.35,123.08,54.15,123.09,53.95,123.09,53.80,123.09,53.83,123.10,53.85,123.12,53.85,123.14,53.85,123.14,53.88,123.17,53.92,123.21,53.95,123.22,54.08,123.16,54.20,123.10,54.17,123.06,54.15,123.08,54.12,123.08,54.25,123.08,54.25,123.11,54.12,123.15,53.98,123.17,53.88,123.17,53.92,123.17,54.05,123.17,54.15,123.20,54.20,123.20,54.23,123.19,54.23,123.10,54.20,123.00,54.17,122.92,54.20,122.92,54.27
RZ_8272059_6527,0,5780,50,0,0,122.91,54.17,122.89,54.05,122.84,53.90,122.83,53.92,122.85,53.92,122.90,53.85,122.95,53.75,122.95,53.67,122.94,53.70,122.91,53.83,122.90,53.92,122.90,54.00,122.95,53.92,122.97,53.88,122.97,53.85,122.92,53.88,122.90,54.00,122.90,54.12,122.90,54.08,122.89,53.92,122.89,53.77,122.88,53.75,122.88,53.95,122.90,54.15,122.91,54.30,122.92,54.15,122.92,54.05,122.92,54.08,122.92,54.20,122.92,54.15,122.92,54.08,122.88,54.00,122.83,54.05,122.80,54.05,122.83,53.92,122.85,53.83,122.86,53.85,122.85,53.98,122.81,54.05,122.79,54.02,122.76,54.02,122.76,54.05,122.78,54.05,122.79,53.95,122.79,53.85,122.79,53.80,122.80,53.83,122.80,53.83,122.78,53.80,122.78,53.95
RZ_8272059_6528,0,5780,50,0,0,122.80,54.15,122.85,54.33,122.88,54.30,122.76,54.17,122.65,54.08,122.55,53.95,122.58,53.95,122.61,53.88,122.69,53.83,122.76,53.83,122.75,53.85,122.70,53.95,122.65,54.00,122.70,54.00,122.76,53.92,122.84,53.85,122.85,53.77,122.86,53.75,122.84,53.75,122.79,53.75,122.72,53.77,122.67,53.77,122.64,53.70,122.65,53.58,122.70,53.42,122.76,53.33,122.76,53.30,122.74,53.25,122.71,53.42,122.72,53.58,122.74,53.73,122.76,53.73,122.78,53.65,122.78,53.55,122.79,53.48,122.72,53.52,122.67,53.55,122.61,53.55,122.64,53.55,122.67,53.60,122.70,53.65,122.69,53.62,122.65,53.60,122.62,53.58,122.61,53.60,122.60,53.60,122.66,53.65,122.71,53.70,122.76,53.77,122.74,53.70
RZ_8272059_6529,0,5780,50,0,0,122.67,53.65,122.62,53.67,122.59,53.73,122.59,53.83,122.47,53.90,122.36,53.98,122.09,54.02,121.91,54.05,121.64,54.00,121.40,53.95,121.01,53.92,120.51,53.98,119.88,54.02,119.29,54.05,118.64,54.10,118.08,54.15,117.39,54.00,116.66,53.85,116.01,53.67,115.41,53.77,115.03,53.77,114.55,53.77,114.11,53.75,113.79,53.80,113.65,53.80,113.51,53.80,113.28,53.77,113.05,53.77,112.96,53.75,112.95,53.92,112.92,54.08,112.91,54.25,112.83,54.25,112.75,54.23,112.67,54.20,112.65,54.17,112.62,54.20,112.56,54.20,112.47,54.20,112.38,54.15,112.31,53.98,112.28,53.75,112.24,53.52,112.20,53.42,112.17,53.38,112.14,53.40,112.10,53.42,112.14,53.48,112.22,53.52,112.31,53.58
RZ_8272059_6530,0,5820,50,40,0,112.28,53.60,112.24,53.60,112.21,53.60,112.20,53.40,112.21,53.25,112.21,53.08,112.21,53.17,112.17,53.30,112.15,53.35,112.12,53.25,112.15,53.17,112.19,53.15,112.24,53.27,112.25,53.40,112.22,53.48,112.14,53.48,112.08,53.48,112.04,53.45,112.05,53.38,112.17,53.25,112.30,53.17,112.40,53.17,112.40,53.20,112.40,53.17,112.41,53.10,112.40,53.02,112.39,53.05,112.36,53.08,112.36,53.10,112.38,53.15,112.38,53.27,112.38,53.38,112.31,53.48,112.29,53.42,112.28,53.35,112.28,53.27,112.31,53.25,112.36,53.20,112.40,53.20,112.40,53.20,112.40,53.17,112.40,53.33,112.35,53.50,112.30,53.62,112.24,53.58,112.21,53.52,112.20,53.52,112.22,53.52,112.28,53.48,112.33,53.42
RZ_8272059_6531,0,5820,50,0,0,112.35,53.40,112.38,53.35,112.42,53.27,112.47,53.23,112.50,53.20,112.40,53.23,112.31,53.23,112.28,53.23,112.33,53.25,112.39,53.25,112.41,53.23,112.42,53.17,112.44,53.12,112.44,53.15,112.45,53.17,112.45,53.15,112.45,53.10,112.42,53.05,112.44,52.95,112.46,52.83,112.51,52.80,112.55,52.85,112.55,52.92,112.56,52.88,112.58,52.83,112.59,52.80,112.58,52.77,112.56,52.77,112.51,52.75,112.45,52.75,112.39,52.75,112.39,52.73,112.42,52.67,112.46,52.60,112.47,52.55,112.47,52.52,112.49,52.55,112.49,52.50,112.49,52.42,112.45,52.33,112.41,52.35,112.46,52.33,112.55,52.33,112.67,52.33,112.69,52.30,112.61,52.27,112.53,52.20,112.41,52.17,112.41,52.15,112.44,52.15
RZ_8272059_6532,0,5820,49,0,0,112.49,52.27,112.55,52.40,112.58,52.48,112.61,52.42,112.61,52.35,112.66,52.42,112.70,52.52,112.64,52.62,112.53,52.62,112.46,52.65,112.50,52.65,112.53,52.60,112.54,52.52,112.50,52.45,112.46,52.42,112.42,52.38,112.45,52.48,112.47,52.60,112.54,52.73,112.59,52.73,112.54,52.73,112.45,52.80,112.35,52.88,112.40,52.80,112.46,52.65,112.51,52.48,112.51,52.40,112.49,52.40,112.44,52.45,112.38,52.52,112.38,52.60,112.40,52.60,112.41,52.62,112.42,52.65,112.44,52.67,112.45,52.75,112.46,52.83,112.47,52.92,112.49,52.98,112.49,52.98,112.50,52.98,112.53,52.98,112.59,52.85,112.64,52.73,112.56,52.62,112.46,52.65,112.35,52.65,112.38,52.50,112.38,52.35
RZ_8272059_6533,0,5820,50,0,0,112.38,52.15,112.41,52.08,112.46,52.12,112.49,52.27,112.46,52.42,112.42,52.52,112.47,52.48,112.49,52.42,112.47,52.45,112.42,52.50,112.39,52.58,112.41,52.55,112.44,52.58,112.46,52.65,112.50,52.70,112.54,52.65,112.58,52.58,112.60,52.55,112.58,52.62,112.54,52.80,112.54,52.95,112.58,53.00,112.60,52.92,112.56,52.85,112.50,52.83,112.46,52.83,112.44,52.83,112.42,52.83,112.39,52.85,112.36,52.88,112.35,52.73,112.39,52.58,112.42,52.45,112.38,52.50,112.31,52.52,112.28,52.58,112.30,52.60,112.33,52.60,112.33,52.67,112.33,52.73,112.33,52.80,112.34,52.83,112.34,52.83,112.34,52.85,112.36,52.85,112.40,52.73,112.39,52.60,112.35,52.42,112.40,52.38,112.47,52.42
RZ_8272059_6534,0,5820,50,0,0,112.54,52.50,112.49,52.58,112.42,52.55,112.41,52.52,112.42,52.60,112.45,52.70,112.45,52.77,112.41,52.75,112.39,52.73,112.38,52.73,112.41,52.80,112.45,52.88,112.50,52.95,112.44,52.98,112.35,53.02,112.26,52.80,112.25,52.52,112.26,52.25,112.24,52.25,112.21,52.27,112.20,52.30,112.21,52.38,112.28,52.42,112.31,52.45,112.36,52.42,112.38,52.38,112.39,52.30,112.41,52.52,112.42,52.85,112.44,52.95,112.44,52.73,112.40,52.55,112.36,52.60,112.33,52.60,112.31,52.55,112.28,52.65,112.24,52.80,112.21,52.83,112.20,52.70,112.20,52.60,112.21,52.60,112.21,52.60,112.21,52.58,112.21,52.60,112.22,52.62,112.24,52.60,112.25,52.50,112.26,52.42,112.22,52.58,112.17,52.77
RZ_8272059_6535,0,5820,50,0,0,112.14,52.85,112.14,52.70,112.15,52.58,112.16,52.60,112.17,52.58,112.19,52.55,112.17,52.55,112.15,52.58,112.15,52.60,112.15,52.58,112.11,52.58,112.06,52.58,112.00,52.58,111.96,52.60,111.94,52.60,111.94,52.60,111.99,52.60,112.04,52.55,112.06,52.50,112.10,52.45,112.15,52.45,112.17,52.48,112.09,52.50,112.00,52.62,111.95,52.73,111.96,52.73,111.97,52.65,111.97,52.58,111.97,52.60,111.99,52.60,112.00,52.52,112.05,52.45,112.08,52.38,112.11,52.30,112.12,52.25,112.06,52.12,111.99,52.05,111.92,52.12,111.94,52.30,111.94,52.48,111.92,52.48,111.92,52.52,111.94,52.60,111.94,52.62,111.94,52.58,111.92,52.48,111.91,52.38,111.94,52.30,111.95,52.33,111.96,52.40
RZ_8272059_6536,0,5820,50,0,0,111.91,52.48,111.86,52.40,111.92,52.33,112.04,52.20,112.15,52.15,112.16,52.10,112.16,52.15,112.15,52.23,112.11,52.27,112.06,52.27,112.04,52.25,112.03,52.20,111.92,52.15,111.74,52.12,111.35,52.15,110.90,51.92,110.34,51.65,109.67,51.40,108.89,51.42,107.94,51.35,106.83,51.27,105.76,50.90,104.64,50.58,103.46,50.00,102.25,49.70,100.94,49.08,99.71,48.50,98.34,47.80,96.97,47.40,95.41,46.98,93.85,46.42,92.12,45.95,90.56,45.42,89.03,44.75,87.62,43.92,86.20,43.20,84.56,42.50,83.12,41.58,81.38,40.40,79.99,39.60,78.30,38.90,77.08,38.45,75.51,37.98,74.15,37.42,72.65,36.92,71.29,36.15,69.88,35.50,68.49,34.73,67.17,34.02,65.90,33.42
RZ_8272059_6537,0,5860,50,40,0,64.65,33.02,63.29,32.70,62.14,32.35,61.04,31.88,60.34,31.57,59.41,31.23,58.75,31.00,58.04,30.57,57.67,30.15,57.15,29.82,56.75,29.62,56.36,29.25,56.06,28.88,55.80,28.57,55.52,28.40,55.41,28.23,55.24,28.02,55.11,27.90,54.99,27.77,55.00,27.55,55.06,27.43,55.09,27.27,55.02,27.18,54.95,27.07,54.92,26.98,54.92,26.98,54.92,26.88,54.92,26.82,54.92,26.80,54.91,26.88,54.95,26.80,55.02,26.70,55.09,26.62,55.11,26.70,55.10,26.65,55.09,26.57,55.09,26.52,55.11,26.50,55.14,26.50,55.14,26.48,55.14,26.50,55.19,26.57,55.23,26.65,55.27,26.68,55.26,26.75,55.24,26.88,55.21,27.00,55.21,27.02,55.29,26.93,55.36,26.90
RZ_8272059_6538,0,5860,50,0,0,55.42,26.93,55.42,26.95,55.42,26.90,55.42,26.82,55.48,26.80,55.51,26.80,55.56,26.80,55.55,26.98,55.54,27.15,55.54,27.18,55.61,27.02,55.67,27.05,55.69,27.20,55.65,27.38,55.61,27.38,55.61,27.32,55.61,27.27,55.62,27.25,55.62,27.23,55.62,27.25,55.70,27.25,55.76,27.27,55.75,27.30,55.65,27.45,55.59,27.60,55.60,27.68,55.61,27.68,55.70,27.68,55.79,27.73,55.88,27.70,55.85,27.68,55.83,27.68,55.83,27.68,55.85,27.73,55.86,27.75,55.84,27.77,55.79,27.80,55.75,27.85,55.74,27.90,55.76,27.90,55.76,27.88,55.75,27.82,55.81,27.80,55.91,27.82,56.05,27.77,56.10,27.70,56.02,27.60,55.91,27.57,55.80,27.75,55.85,27.95
RZ_8272059_6539,0,5860,50,0,0,55.91,28.18,55.95,28.23,55.95,28.27,55.94,28.30,55.92,28.32,56.01,28.23,56.10,28.12,56.17,27.98,56.17,27.93,56.15,27.98,56.12,28.10,56.10,28.20,56.09,28.20,56.11,28.23,56.15,28.25,56.16,28.48,56.19,28.68,56.21,28.60,56.19,28.30,56.14,28.23,56.05,28.43,56.01,28.60,55.98,28.57,56.08,28.57,56.20,28.60,56.30,28.57,56.24,28.50,56.16,28.43,56.11,28.40,56.11,28.43,56.11,28.43,56.14,28.43,56.19,28.48,56.25,28.52,56.33,28.52,56.35,28.50,56.36,28.50,56.29,28.52,56.23,28.55,56.21,28.57,56.25,28.60,56.30,28.60,56.34,28.60,56.39,28.62,56.46,28.68,56.51,28.57,56.55,28.50,56.52,28.48,56.50,28.52,56.49,28.55
RZ_8272059_6540,0,5900,51,40,0,56.49,28.50,56.49,28.45,56.46,28.45,56.42,28.48,56.39,28.55,56.38,28.62,56.38,28.65,56.39,28.62,56.42,28.52,56.48,28.48,56.50,28.50,56.49,28.65,56.45,28.80,56.44,28.70,56.41,28.55,56.39,28.48,56.31,28.52,56.27,28.52,56.31,28.45,56.40,28.43,56.50,28.45,56.52,28.48,56.55,28.48,56.55,28.50,56.55,28.55,56.55,28.60,56.54,28.60,56.54,28.57,56.58,28.60,56.62,28.65,56.66,28.73,56.54,28.77,56.41,28.82,56.35,28.88,56.41,28.93,56.45,28.98,56.45,28.95,56.44,28.88,56.44,28.80,56.51,28.75,56.58,28.82,56.61,28.88,56.59,28.82,56.56,28.70,56.56,28.60,56.56,28.55,56.55,28.52,56.55,28.50,56.52,28.52,56.52,28.52,56.52,28.50
RZ_8272059_6541,0,5900,50,0,0,56.50,28.57,56.48,28.68,56.46,28.60,56.46,28.45,56.50,28.40,56.51,28.60,56.52,28.82,56.51,28.80,56.51,28.68,56.50,28.60,56.49,28.62,56.48,28.62,56.49,28.55,56.51,28.48,56.52,28.45,56.54,28.45,56.54,28.45,56.59,28.45,56.65,28.48,56.61,28.45,56.54,28.45,56.49,28.45,56.49,28.48,56.49,28.57,56.46,28.65,56.49,28.70,56.50,28.70,56.50,28.68,56.52,28.68,56.55,28.70,56.58,28.75,56.55,28.80,56.51,28.62,56.49,28.40,56.46,28.23,56.45,28.25,56.44,28.38,56.44,28.48,56.44,28.57,56.44,28.57,56.45,28.57,56.51,28.57,56.58,28.57,56.60,28.57,56.56,28.55,56.58,28.52,56.60,28.52,56.65,28.52,56.65,28.55,56.56,28.55
RZ_8272059_6542,0,5900,50,0,0,56.48,28.48,56.39,28.38,56.41,28.30,56.38,28.30,56.34,28.35,56.31,28.38,56.34,28.38,56.39,28.38,56.41,28.35,56.41,28.35,56.48,28.32,56.54,28.30,56.60,28.30,56.60,28.32,56.54,28.35,56.45,28.45,56.38,28.55,56.36,28.50,56.38,28.38,56.40,28.23,56.38,28.20,56.36,28.20,56.35,28.30,56.36,28.43,56.40,28.52,56.44,28.57,56.48,28.62,56.54,28.62,56.56,28.57,56.51,28.45,56.46,28.35,56.44,28.35,56.46,28.52,56.44,28.70,56.38,28.77,56.40,28.68,56.49,28.57,56.48,28.50,56.39,28.52,56.39,28.62,56.49,28.73,56.54,28.75,56.48,28.73,56.41,28.70,56.40,28.73,56.38,28.75,56.34,28.70,56.34,28.65,56.36,28.70,56.41,28.77
RZ_8272059_6543,0,5940,50,40,0,56.46,28.82,56.52,28.77,56.54,28.73,56.55,28.70,56.48,28.75,56.41,28.77,56.38,28.73,56.39,28.62,56.41,28.52,56.44,28.55,56.48,28.60,56.54,28.68,56.56,28.68,56.56,28.55,56.46,28.40,56.38,28.27,56.10,28.02,55.85,27.68,55.38,27.25,55.06,27.07,54.69,26.80,54.56,26.40,54.35,25.98,54.15,25.73,53.86,25.35,53.70,24.95,53.64,24.52,53.66,24.30,53.64,23.82,53.62,23.35,53.60,23.05,53.60,23.02,53.60,22.80,53.61,22.52,53.62,22.20,53.65,22.07,53.64,21.95,53.64,21.93,53.64,21.90,53.56,21.75,53.48,21.60,53.39,21.45,53.40,21.38,53.40,21.27,53.38,21.20,53.34,21.18,53.31,21.10,53.33,20.98,53.31,20.80,53.29,20.62
RZ_8272059_6544,0,5940,49,0,0,53.26,20.52,53.24,20.45,53.24,20.40,53.26,20.35,53.29,20.35,53.21,20.35,53.12,20.20,53.06,20.07,53.14,19.90,53.19,19.85,53.20,19.77,53.20,19.75,53.23,19.75,53.25,19.80,53.26,19.90,53.20,19.98,53.17,20.05,53.16,19.98,53.16,19.93,53.15,20.02,53.17,20.20,53.19,20.35,53.23,20.32,53.25,20.32,53.29,20.38,53.33,20.35,53.34,20.27,53.34,20.20,53.36,20.20,53.40,20.20,53.39,20.18,53.35,20.15,53.30,20.12,53.34,20.12,53.38,20.12,53.42,20.18,53.46,20.25,53.49,20.30,53.51,20.30,53.49,20.27,53.50,20.27,53.51,20.25,53.52,20.23,53.51,20.30,53.49,20.38,53.49,20.48,53.49,20.50,53.51,20.50,53.54,20.50
RZ_8272059_6545,0,5940,51,0,0,53.54,20.43,53.48,20.38,53.39,20.32,53.35,20.35,53.35,20.30,53.38,20.23,53.40,20.18,53.35,20.30,53.31,20.48,53.27,20.70,53.30,20.75,53.41,20.65,53.51,20.55,53.59,20.45,53.55,20.52,53.51,20.55,53.45,20.55,53.42,20.57,53.39,20.62,53.40,20.55,53.40,20.48,53.46,20.40,53.51,20.40,53.61,20.35,53.66,20.25,53.67,20.20,53.62,20.23,53.58,20.30,53.55,20.38,53.59,20.38,53.61,20.40,53.58,20.43,53.51,20.40,53.49,20.38,53.51,20.30,53.51,20.27,53.49,20.27,53.48,20.30,53.45,20.32,53.42,20.27,53.40,20.20,53.39,20.12,53.42,20.20,53.46,20.32,53.50,20.48,53.48,20.55,53.45,20.62,53.48,20.55,53.51,20.45,53.55,20.38,53.56,20.40
RZ_8272059_6546,0,5980,49,40,0,53.59,20.43,53.62,20.43,53.65,20.45,53.70,20.65,53.74,20.82,53.70,20.90,53.66,20.75,53.64,20.62,53.71,20.57,53.76,20.60,53.81,20.60,53.84,20.60,53.86,20.62,53.84,20.68,53.81,20.70,53.77,20.68,53.76,20.62,53.71,20.62,53.65,20.62,53.58,20.68,53.54,20.73,53.51,20.77,53.52,20.77,53.55,20.77,53.56,20.77,53.56,20.77,53.58,20.80,53.61,20.80,53.65,20.73,53.67,20.68,53.66,20.65,53.66,20.68,53.65,20.73,53.64,20.75,53.64,20.77,53.64,20.77,53.64,20.82,53.62,20.88,53.59,20.93,53.58,20.75,53.56,20.60,53.62,20.43,53.67,20.45,53.70,20.55,53.66,20.75,53.62,20.93,53.61,20.93,53.62,20.82,53.64,20.75
RZ_8272059_6547,0,5980,50,0,0,53.64,20.85,53.64,20.95,53.64,21.00,53.64,21.05,53.66,21.10,53.67,21.12,53.66,21.12,53.64,21.07,53.65,21.05,53.67,21.05,53.64,21.05,53.59,21.02,53.54,20.98,53.55,20.98,53.59,20.98,53.59,21.00,53.58,21.00,53.54,21.05,53.52,21.12,53.54,21.18,53.56,21.18,53.59,21.10,53.67,21.02,53.74,21.07,53.76,21.20,53.71,21.32,53.67,21.35,53.64,21.32,53.64,21.18,53.62,21.00,53.69,20.85,53.71,20.90,53.73,20.93,53.71,20.93,53.71,20.95,53.74,20.95,53.75,20.98,53.75,21.02,53.73,21.07,53.69,21.10,53.66,21.07,53.64,21.05,53.65,21.00,53.67,20.98,53.70,20.95,53.66,20.95,53.59,21.00,53.52,21.05,53.55,21.02,53.60,20.98
RZ_8272059_6548,0,5980,50,0,0,53.60,20.90,53.55,20.90,53.60,20.88,53.71,20.82,53.83,20.77,53.85,20.75,53.88,20.73,53.77,20.70,53.66,20.68,53.60,20.68,53.65,20.65,53.69,20.62,53.67,20.68,53.77,20.80,53.90,20.93,53.92,20.95,53.83,20.93,53.73,20.93,53.73,20.95,53.69,20.98,53.64,21.00,53.60,21.02,53.61,20.93,53.62,20.80,53.69,20.70,53.75,20.65,53.84,20.62,53.88,20.60,53.88,20.60,53.85,20.65,53.80,20.68,53.79,20.65,53.77,20.57,53.77,20.48,53.77,20.43,53.75,20.52,53.74,20.68,53.73,20.85,53.74,20.85,53.75,20.93,53.77,21.02,53.84,21.12,53.89,21.18,53.92,21.23,53.90,21.38,53.89,21.65,53.88,21.85,53.89,21.98,53.89,22.07,53.89,22.23
RZ_8272059_6549,0,6020,50,40,0,53.88,22.40,53.83,22.45,53.77,22.43,53.85,22.50,53.98,22.62,54.11,22.65,54.15,22.52,54.19,22.35,54.21,22.07,54.27,21.23,54.46,19.12,54.64,17.32,54.99,16.32,55.11,17.77,55.14,21.00,54.98,26.50,54.88,33.05,54.91,40.70,54.86,49.58,54.64,60.10,54.12,71.95,53.41,84.88,52.67,98.90,51.66,113.60,50.56,128.55,49.71,138.53,49.40,143.47,49.40,143.47
RZ_8272059_6550,0,6020,51,0,0,null
RZ_8272059_6551,0,6020,50,0,0,39.60,135.25,39.60,135.25,40.12,133.43,40.77,129.50,41.52,123.65,42.17,117.50,42.81,111.50,43.49,105.40,43.88,99.80,44.25,94.33,44.56,89.12,44.89,83.67,45.23,78.88,45.66,74.00,46.10,69.62,46.56,65.25,47.10,61.40,47.60,57.35,48.04,53.62,48.52,50.23,49.01,47.02,49.49,43.85,49.70,40.90,49.95,38.05,50.24,35.42,50.61,32.67,50.89,30.55,51.12,28.55,51.23,26.55,51.29,25.00,51.46,23.25,51.66,21.85,51.71,20.43,51.62,19.23,51.49,18.43,51.34,17.68,51.19,17.43,51.05,17.23,51.05,17.00,50.95,16.73,50.85,16.50,50.76,16.38,50.71,16.60,50.62,17.15,50.55,17.98
RZ_8272059_6552,0,6060,49,40,0,50.50,18.55,50.54,18.82,50.56,19.23,50.60,19.60,50.56,20.05,50.54,20.15,50.48,20.27,50.35,20.35,50.24,20.45,50.16,20.60,50.16,20.70,50.14,20.77,50.10,20.80,50.08,20.85,50.09,20.88,50.11,20.85,50.15,20.82,50.16,20.82,50.15,21.07,50.06,21.32,49.99,21.55,49.94,21.55,49.92,21.55,49.92,21.57,49.95,21.62,49.98,21.70,50.01,21.77,50.00,21.85,49.96,21.93,49.94,21.95,49.92,21.98,49.89,21.95,49.81,21.95,49.79,21.93,49.81,21.90,49.84,22.05,49.83,22.23,49.83,22.30,49.85,22.23,49.89,22.12,49.91,22.10,49.90,22.23,49.81,22.32,49.76,22.45,49.76,22.43,49.84,22.43,49.77,22.45,49.69,22.50,49.64,22.45
RZ_8272059_6553,0,6060,50,0,0,49.70,22.40,49.76,22.27,49.79,22.23,49.79,22.18,49.77,22.18,49.74,22.35,49.73,22.50,49.71,22.68,49.73,22.70,49.71,22.77,49.69,22.80,49.69,22.73,49.71,22.60,49.70,22.48,49.66,22.50,49.62,22.55,49.59,22.60,49.58,22.62,49.56,22.62,49.56,22.57,49.61,22.55,49.64,22.57,49.66,22.65,49.66,22.70,49.67,22.70,49.69,22.70,49.71,22.65,49.74,22.60,49.74,22.62,49.71,22.70,49.69,22.77,49.69,22.82,49.71,22.85,49.76,22.77,49.81,22.68,49.81,22.57,49.79,22.62,49.84,22.68,49.89,22.70,49.94,22.73,49.91,22.70,49.90,22.65,49.85,22.57,49.83,22.50,49.83,22.43,49.88,22.35,49.90,22.35,49.90,22.38,49.89,22.40,49.88,22.43
RZ_8272059_6554,0,6060,50,0,0,49.88,22.43,49.86,22.48,49.86,22.50,49.85,22.52,49.85,22.55,49.91,22.57,49.98,22.48,50.05,22.35,50.08,22.18,50.12,22.12,50.16,22.07,50.10,22.12,50.01,22.15,49.90,22.18,49.89,22.18,49.98,22.18,50.08,22.20,50.19,22.25,50.21,22.23,50.21,22.18,50.17,22.10,50.14,22.10,50.10,22.10,50.09,22.10,50.11,22.12,50.15,22.18,50.19,22.18,50.12,22.15,50.06,22.15,49.98,22.23,49.95,22.32,49.95,22.25,49.96,22.05,50.06,21.93,50.15,22.05,50.23,22.18,50.17,22.23,50.15,22.23,50.12,22.23,50.14,22.23,50.21,22.23,50.29,22.23,50.36,22.23,50.36,22.23,50.36,22.23,50.35,22.18,50.35,22.10,50.35,22.02,50.34,22.00,50.35,21.98
RZ_8272059_6555,0,6100,51,40,0,50.39,21.95,50.42,21.98,50.38,22.00,50.29,22.02,50.21,22.05,50.24,22.12,50.26,22.23,50.27,22.32,50.30,22.38,50.33,22.25,50.35,22.10,50.39,21.95,50.42,21.95,50.48,21.95,50.56,21.98,50.65,22.00,50.65,21.98,50.59,21.95,50.51,21.98,50.51,22.02,50.50,22.05,50.51,22.00,50.55,21.90,50.58,21.85,50.58,22.00,50.56,22.18,50.56,22.38,50.59,22.38,50.62,22.32,50.66,22.23,50.69,22.07,50.71,21.98,50.74,21.95,50.69,22.00,50.49,22.02,50.12,22.05,49.67,22.02,49.24,22.00,48.62,22.10,47.98,22.50,46.99,23.00,46.33,23.70,45.17,24.23,44.25,24.80,42.98,25.27,42.04,25.75,40.91,26.02,39.92,26.18,38.98,26.52,38.11,26.95,37.08,27.27
RZ_8272059_6556,0,6100,50,0,0,36.09,27.60,35.12,28.25,34.24,28.85,33.52,29.15,32.71,29.07,32.08,29.35,31.25,29.60,30.70,29.88,30.36,29.85,30.26,29.85,30.30,29.85,30.29,29.88,30.31,29.90,30.36,29.93,30.50,30.07,30.71,30.27,30.91,30.45,31.10,30.48,31.23,30.35,31.36,30.25,31.46,30.07,31.52,30.05,31.59,30.00,31.62,30.00,31.64,30.00,31.65,29.95,31.60,29.88,31.55,29.75,31.50,29.70,31.50,29.62,31.50,29.62,31.48,29.68,31.41,29.62,31.35,29.52,31.30,29.40,31.30,29.50,31.34,29.68,31.39,29.75,31.45,29.68,31.45,29.62,31.45,29.68,31.45,29.73,31.46,29.70,31.43,29.65,31.39,29.57,31.35,29.50,31.39,29.50,31.43,29.50,31.44,29.52,31.41,29.60
RZ_8272059_6557,0,6100,51,0,0,31.39,29.68,31.40,29.60,31.48,29.50,31.55,29.43,31.59,29.50,31.56,29.57,31.54,29.62,31.50,29.60,31.49,29.60,31.49,29.60,31.49,29.62,31.50,29.68,31.52,29.80,31.59,29.90,31.69,29.82,31.75,29.65,31.80,29.48,31.76,29.48,31.73,29.48,31.65,29.45,31.61,29.45,31.64,29.45,31.70,29.50,31.76,29.50,31.80,29.45,31.79,29.43,31.79,29.43,31.71,29.45,31.69,29.40,31.69,29.40,31.76,29.38,31.82,29.35,31.85,29.32,31.85,29.38,31.98,29.43,32.10,29.45,32.11,29.57,32.01,29.65,31.91,29.75,31.93,29.75,31.95,29.73,31.98,29.73,31.99,29.68,32.02,29.65,32.04,29.62,32.00,29.62,31.94,29.60,31.84,29.57,31.80,29.50,31.85,29.45,31.91,29.40
RZ_8272059_6558,0,6140,50,40,0,31.96,29.38,31.93,29.38,31.90,29.35,31.88,29.38,31.93,29.43,32.01,29.52,32.08,29.73,32.04,29.85,32.01,29.95,32.01,29.93,32.00,29.88,32.00,29.82,32.01,29.75,32.04,29.75,32.06,29.75,32.09,29.77,32.11,29.70,32.14,29.57,32.17,29.45,32.17,29.48,32.15,29.62,32.14,29.77,32.12,29.75,32.12,29.73,32.06,29.73,32.00,29.75,31.99,29.80,32.09,29.82,32.17,29.85,32.23,29.85,32.24,29.82,32.24,29.85,32.20,29.88,32.19,29.90,32.17,29.93,32.17,29.90,32.15,29.88,32.09,29.82,32.04,29.88,32.08,29.93,32.15,29.98,32.24,29.98,32.29,29.88,32.34,29.80,32.36,29.88,32.30,30.02,32.26,30.05,32.26,29.95,32.21,29.82,32.16,29.82
RZ_8272059_6559,0,6140,49,0,0,32.14,29.88,32.16,29.93,32.20,30.00,32.20,30.00,32.19,30.00,32.17,30.00,32.16,29.98,32.19,29.98,32.23,29.98,32.24,29.98,32.24,29.95,32.21,29.95,32.19,29.98,32.16,30.00,32.14,29.98,32.20,30.00,32.30,30.00,32.34,30.00,32.29,29.95,32.25,29.90,32.26,29.85,32.26,29.85,32.26,29.82,32.30,29.82,32.33,30.07,32.35,30.30,32.35,30.40,32.33,30.27,32.31,30.15,32.30,30.15,32.38,30.10,32.44,30.02,32.49,29.95,32.48,29.93,32.41,29.90,32.36,29.85,32.31,29.85,32.30,29.88,32.27,30.02,32.23,30.15,32.16,30.30,32.14,30.35,32.15,30.45,32.15,30.50,32.19,30.40,32.23,30.27,32.26,30.12,32.25,30.10,32.26,30.10
RZ_8272059_6560,0,6140,51,0,0,32.27,30.12,32.29,30.15,32.30,30.12,32.30,30.10,32.30,30.15,32.27,30.23,32.27,30.30,32.29,30.32,32.30,30.32,32.31,30.38,32.35,30.40,32.38,30.40,32.41,30.30,32.42,30.25,32.38,30.25,32.31,30.32,32.29,30.40,32.30,30.48,32.33,30.50,32.35,30.50,32.39,30.48,32.42,30.38,32.44,30.25,32.46,30.15,32.48,30.18,32.41,30.20,32.33,30.23,32.27,30.23,32.29,30.30,32.29,30.35,32.25,30.40,32.30,30.40,32.35,30.43,32.40,30.45,32.39,30.43,32.38,30.38,32.39,30.27,32.39,30.20,32.38,30.30,32.31,30.45,32.24,30.60,32.25,30.57,32.31,30.52,32.35,30.38,32.33,30.25,32.27,30.23,32.27,30.32,32.33,30.45,32.38,30.50,32.44,30.62,32.39,30.70
RZ_8272059_6561,0,6180,50,40,0,32.36,30.77,32.34,30.77,32.35,30.75,32.40,30.62,32.45,30.48,32.49,30.32,32.50,30.38,32.50,30.40,32.51,30.40,32.51,30.38,32.51,30.32,32.49,30.32,32.45,30.30,32.40,30.40,32.39,30.55,32.39,30.70,32.41,30.68,32.42,30.65,32.41,30.48,32.34,30.27,32.27,30.15,32.20,30.18,32.19,30.15,32.19,30.07,32.20,30.02,32.20,30.05,32.19,30.20,32.16,30.35,32.14,30.48,32.19,30.50,32.33,30.50,32.45,30.50,32.52,30.55,32.52,30.60,32.52,30.60,32.52,30.52,32.54,30.45,32.55,30.40,32.55,30.27,32.52,30.12,32.49,30.10,32.44,30.18,32.42,30.27,32.45,30.23,32.48,30.18,32.49,30.18,32.48,30.25,32.46,30.35,32.46,30.38,32.48,30.38
RZ_8272059_6562,0,6180,50,0,0,32.49,30.38,32.49,30.35,32.49,30.30,32.45,30.23,32.40,30.15,32.39,30.10,32.45,30.20,32.50,30.32,32.58,30.38,32.62,30.30,32.60,30.20,32.52,30.20,32.45,30.18,32.45,30.18,32.45,30.15,32.45,30.18,32.46,30.18,32.51,30.20,32.56,30.18,32.60,30.20,32.60,30.23,32.59,30.25,32.56,30.27,32.56,30.30,32.58,30.30,32.51,30.30,32.45,30.27,32.39,30.27,32.42,30.25,32.45,30.20,32.48,30.12,32.46,30.10,32.48,30.05,32.48,30.10,32.48,30.12,32.48,30.18,32.49,30.18,32.50,30.18,32.50,30.23,32.51,30.27,32.51,30.35,32.49,30.32,32.45,30.27,32.48,30.23,32.52,30.30,32.59,30.45,32.59,30.52,32.60,30.43,32.60,30.32,32.60,30.27
RZ_8272059_6563,0,6180,49,0,0,32.61,30.25,32.61,30.27,32.62,30.30,32.55,30.32,32.49,30.32,32.41,30.30,32.48,30.35,32.54,30.40,32.61,30.43,32.59,30.40,32.56,30.35,32.54,30.30,32.52,30.32,32.54,30.40,32.56,30.50,32.56,30.57,32.54,30.62,32.51,30.60,32.54,30.45,32.56,30.30,32.56,30.23,32.54,30.25,32.51,30.43,32.48,30.60,32.42,30.62,32.39,30.55,32.46,30.48,32.55,30.48,32.64,30.43,32.62,30.38,32.61,30.38,32.61,30.35,32.64,30.48,32.65,30.60,32.71,30.57,32.76,30.45,32.67,30.30,32.54,30.30,32.42,30.32,32.44,30.38,32.46,30.35,32.50,30.20,32.52,30.05,32.56,29.98,32.59,30.02,32.61,30.10,32.62,30.20,32.64,30.23,32.59,30.18
RZ_8272059_6564,0,6220,50,40,0,32.51,30.23,32.45,30.38,32.45,30.52,32.46,30.52,32.44,30.48,32.42,30.40,32.41,30.40,32.40,30.45,32.40,30.48,32.44,30.43,32.49,30.38,32.56,30.35,32.60,30.38,32.66,30.40,32.67,30.40,32.67,30.38,32.66,30.38,32.64,30.40,32.64,30.48,32.64,30.48,32.65,30.48,32.66,30.40,32.86,30.35,33.04,30.32,33.39,30.30,33.66,30.32,33.98,30.35,34.23,30.38,34.41,30.38,34.56,30.35,34.65,30.15,34.71,29.88,34.77,29.57,34.81,29.38,34.81,29.25,34.77,29.10,34.74,29.00,34.70,28.90,34.71,28.82,34.79,28.90,34.86,28.98,35.01,29.07,35.09,29.10,35.15,29.10,35.16,29.02,35.16,28.98,35.17,28.98,35.17,29.00,35.19,29.02,35.20,29.05
RZ_8272059_6565,0,6220,50,0,0,35.19,29.02,35.16,29.00,35.15,28.95,35.17,28.90,35.17,28.82,35.16,28.77,35.21,28.75,35.29,28.75,35.36,28.73,35.41,28.73,35.46,28.65,35.50,28.60,35.49,28.50,35.42,28.48,35.39,28.43,35.35,28.52,35.35,28.60,35.38,28.57,35.41,28.45,35.45,28.38,35.45,28.43,35.46,28.48,35.50,28.50,35.55,28.45,35.64,28.40,35.67,28.25,35.55,28.18,35.36,28.27,35.24,28.45,35.27,28.65,35.33,28.60,35.30,28.57,35.27,28.57,35.24,28.50,35.21,28.38,35.26,28.27,35.34,28.30,35.41,28.32,35.41,28.32,35.42,28.30,35.46,28.23,35.44,28.18,35.41,28.15,35.38,28.20,35.36,28.25,35.34,28.30,35.31,28.30,35.33,28.27,35.34,28.25,35.38,28.25
RZ_8272059_6566,0,6220,51,0,0,35.41,28.32,35.44,28.38,35.34,28.45,35.25,28.45,35.15,28.50,35.14,28.52,35.12,28.55,35.16,28.38,35.17,28.23,35.19,28.10,35.25,28.07,35.33,28.07,35.38,28.18,35.34,28.25,35.29,28.35,35.26,28.35,35.24,28.35,35.25,28.27,35.30,28.23,35.34,28.25,35.35,28.32,35.33,28.50,35.27,28.55,35.25,28.45,35.24,28.27,35.25,28.07,35.25,28.07,35.25,28.02,35.27,28.00,35.30,28.00,35.30,28.02,35.29,28.02,35.29,27.98,35.25,27.93,35.21,27.93,35.16,27.95,35.16,27.98,35.15,28.00,35.20,28.02,35.25,28.05,35.30,28.12,35.30,28.25,35.30,28.38,35.27,28.48,35.25,28.48,35.23,28.45,35.25,28.38,35.27,28.25,35.30,28.15,35.31,28.07,35.31,28.00
RZ_8272059_6567,0,6260,50,40,0,35.29,27.95,35.26,27.90,35.24,27.88,35.27,27.85,35.34,27.80,35.39,27.80,35.36,27.80,35.35,27.82,35.34,27.82,35.35,27.77,35.35,27.75,35.36,27.75,35.38,27.80,35.39,27.82,35.40,27.80,35.40,27.75,35.40,27.70,35.38,27.73,35.31,27.73,35.26,27.75,35.31,27.80,35.42,27.88,35.55,27.93,35.58,27.95,35.60,27.98,35.59,28.05,35.58,28.12,35.61,28.10,35.64,28.02,35.61,27.90,35.50,27.98,35.38,28.02,35.30,28.10,35.27,28.10,35.29,28.12,35.35,28.05,35.41,27.95,35.44,27.80,35.45,27.77,35.48,27.75,35.51,27.65,35.52,27.52,35.55,27.43,35.55,27.45,35.54,27.48,35.52,27.40,35.52,27.32,35.52,27.27,35.51,27.35,35.50,27.40
RZ_8272059_6568,0,6260,50,0,0,35.48,27.55,35.45,27.68,35.44,27.73,35.44,27.62,35.41,27.50,35.38,27.43,35.36,27.38,35.36,27.38,35.38,27.48,35.34,27.57,35.33,27.55,35.31,27.45,35.31,27.50,35.31,27.62,35.30,27.77,35.34,27.82,35.38,27.75,35.44,27.65,35.48,27.52,35.46,27.50,35.44,27.45,35.40,27.38,35.40,27.35,35.40,27.40,35.42,27.45,35.48,27.45,35.50,27.43,35.52,27.43,35.51,27.43,35.51,27.48,35.50,27.50,35.50,27.52,35.50,27.57,35.51,27.45,35.52,27.38,35.52,27.35,35.48,27.45,35.41,27.40,35.35,27.30,35.34,27.23,35.36,27.30,35.34,27.35,35.27,27.27,35.21,27.15,35.31,26.98,35.41,26.95,35.49,27.02,35.45,27.12,35.39,27.23,35.36,27.25
RZ_8272059_6569,0,6260,50,0,0,35.44,27.27,35.52,27.25,35.61,27.27,35.56,27.25,35.49,27.27,35.42,27.23,35.44,27.20,35.49,27.18,35.52,27.18,35.51,27.20,35.51,27.25,35.48,27.27,35.46,27.23,35.45,27.18,35.46,27.12,35.46,27.10,35.46,27.07,35.44,27.07,35.41,27.10,35.39,27.15,35.39,27.23,35.42,27.23,35.44,27.15,35.46,27.07,35.48,27.07,35.48,27.07,35.49,27.10,35.49,27.10,35.49,27.10,35.54,27.12,35.60,27.05,35.65,26.98,35.65,27.05,35.64,27.20,35.59,27.35,35.54,27.32,35.56,27.27,35.64,27.25,35.71,27.23,35.66,27.20,35.61,27.27,35.59,27.32,35.62,27.38,35.67,27.32,35.67,27.27,35.69,27.25,35.69,27.27,35.71,27.23,35.71,27.15,35.73,27.07
RZ_8272059_6570,0,6300,50,40,0,35.71,27.07,35.71,27.15,35.73,27.23,35.74,27.35,35.69,27.38,35.66,27.30,35.64,27.18,35.67,27.02,35.70,26.98,35.70,27.12,35.71,27.30,35.74,27.45,35.79,27.40,35.74,27.35,35.70,27.35,35.66,27.32,35.65,27.27,35.62,27.23,35.66,27.25,35.75,27.23,35.85,27.20,35.90,27.15,35.91,27.12,35.91,27.07,35.90,27.02,35.86,26.98,35.84,26.95,35.80,27.07,35.77,27.18,35.76,27.30,35.79,27.23,35.79,27.15,35.79,27.07,35.77,27.12,35.76,27.18,35.74,27.25,35.70,27.23,35.73,27.15,35.76,27.07,35.81,27.07,35.84,27.07,35.85,27.07,35.80,27.10,35.76,27.07,35.70,27.05,35.67,27.00,35.64,27.07,35.65,27.15,35.65,27.20,35.64,27.18
RZ_8272059_6571,0,6300,50,0,0,35.62,27.05,35.61,26.95,35.61,26.93,35.59,27.02,35.58,27.05,35.59,26.98,35.75,26.93,35.91,26.90,36.04,26.90,36.01,26.90,35.94,26.88,35.88,26.85,35.81,26.82,35.80,26.80,35.80,26.85,35.79,26.93,35.85,27.00,35.94,26.95,35.90,26.85,35.80,26.73,35.77,26.68,35.85,26.73,35.89,26.95,35.86,27.18,35.84,27.30,35.77,27.30,35.73,27.18,35.71,27.12,35.74,27.10,35.77,27.20,35.77,27.20,35.77,27.18,35.77,27.12,35.76,27.12,35.89,27.15,36.01,27.20,36.06,27.23,36.00,27.23,35.92,27.15,35.91,27.10,35.89,27.02,35.86,27.00,35.84,26.95,35.84,26.90,35.88,27.00,35.91,27.07,35.99,27.12,36.01,27.10,36.05,27.05,36.02,27.05
RZ_8272059_6572,0,6300,50,0,0,36.00,27.05,35.98,27.05,35.96,27.02,35.96,27.00,35.98,26.98,36.00,26.98,36.01,27.00,36.02,27.07,36.02,27.00,36.02,26.88,36.01,26.77,36.00,26.80,36.04,26.80,36.06,26.77,36.08,26.77,36.05,26.77,36.04,26.80,36.04,26.82,36.04,26.85,36.01,26.82,35.98,26.82,35.95,26.73,35.89,26.65,35.86,26.60,35.83,26.68,35.83,26.73,35.83,26.77,35.90,26.80,35.99,26.82,36.06,26.82,36.05,26.80,36.02,26.80,36.02,26.82,36.01,26.95,36.06,27.07,36.11,27.18,36.14,27.23,36.10,27.32,36.06,27.43,36.06,27.43,36.15,27.38,36.24,27.40,36.30,27.52,36.27,27.62,36.38,27.57,36.48,27.45,36.56,27.52,36.55,27.70,36.54,27.88,36.54,27.88
RZ_8272059_6573,0,6340,49,40,0,36.56,27.73,36.62,27.18,36.69,26.50,36.76,25.65,36.91,24.40,37.10,23.20,37.25,22.32,37.29,22.93,37.41,24.80,37.56,27.88,37.89,32.00,37.92,37.05,37.86,43.38,37.54,51.15,37.36,59.92,37.09,69.47,36.95,79.33,36.65,89.25,36.34,99.20,35.98,109.47,35.55,120.12,35.65,131.53,35.59,142.75,34.94,153.78,33.95,160.82,33.17,164.12,33.17,164.12
RZ_8272059_6574,0,6340,50,0,0,36.94,148.18,36.94,148.18
RZ_8272059_6575,0,6340,51,0,0,36.46,146.32,36.10,142.55,35.84,136.95,35.92,130.97,36.01,125.08,36.09,119.53,36.42,114.30,36.76,109.22,37.15,103.90,37.52,98.83,37.88,93.90,38.33,89.08,38.85,84.47,39.36,79.92,39.84,75.65,40.25,71.58,40.84,67.35,41.31,63.55,41.76,59.88,42.05,56.62,42.41,52.85,42.71,49.45,42.92,46.25,43.08,43.55,42.89,40.65,42.67,38.50,42.41,36.20,42.45,34.08,42.49,31.32,42.38,29.60,42.27,28.10,42.16,27.07,42.10,25.68,42.01,24.43,41.92,23.40,42.00,22.50,41.96,21.43,41.91,20.48,41.90,19.62,42.02,19.27,42.12,19.00,42.16,19.02,42.16,19.15,42.17,19.32,42.16,19.77,42.09,20.73,41.98,21.60,41.90,22.27,41.81,22.62,41.75,23.05,41.70,23.38
RZ_8272059_6576,0,6380,49,40,0,41.76,23.43,41.80,23.45,41.83,23.52,41.80,23.88,41.76,24.20,41.71,24.48,41.67,24.45,41.64,24.55,41.62,24.62,41.55,24.60,41.49,24.48,41.41,24.35,41.40,24.35,41.36,24.60,41.38,24.85,41.38,25.15,41.39,25.20,41.36,25.23,41.36,25.38,41.45,25.48,41.52,25.60,41.58,25.57,41.55,25.62,41.54,25.68,41.54,25.75,41.56,25.68,41.56,25.55,41.55,25.68,41.52,25.90,41.48,26.07,41.45,26.05,41.44,26.05,41.42,26.10,41.42,26.12,41.45,26.05,41.46,25.93,41.49,25.80,41.41,25.77,41.33,25.95,41.34,26.10,41.44,26.27,41.54,26.27,41.51,26.18,41.50,26.07,41.50,25.98,41.54,26.00,41.56,26.07,41.60,26.12,41.60,26.23
RZ_8272059_6577,0,6380,51,0,0,41.61,26.27,41.61,26.32,41.58,26.30,41.54,26.15,41.50,26.02,41.49,26.02,41.48,26.07,41.48,26.10,41.49,26.02,41.48,26.00,41.44,25.98,41.38,25.95,41.34,26.02,41.35,26.20,41.34,26.40,41.33,26.50,41.27,26.55,41.31,26.50,41.36,26.43,41.42,26.32,41.45,26.18,41.46,26.02,41.48,25.90,41.48,25.98,41.44,26.02,41.36,26.00,41.29,25.93,41.25,25.82,41.26,25.80,41.25,25.77,41.25,25.75,41.26,25.80,41.29,25.88,41.31,25.95,41.30,25.93,41.30,25.88,41.31,25.85,41.34,25.85,41.41,25.88,41.48,25.93,41.51,25.95,41.52,26.00,41.52,26.05,41.45,26.07,41.36,26.05,41.31,26.07,41.34,26.10,41.35,26.15,41.33,26.12,41.31,26.07,41.30,25.93
RZ_8272059_6578,0,6380,50,0,0,41.29,25.82,41.29,25.85,41.38,25.98,41.44,26.10,41.49,26.10,41.46,26.10,41.42,26.07,41.39,26.07,41.39,26.07,41.42,26.12,41.48,26.18,41.49,26.20,41.45,26.20,41.41,26.20,41.36,26.18,41.31,26.15,41.31,26.12,41.34,26.18,41.41,26.23,41.48,26.27,41.54,26.27,41.59,26.30,41.60,26.30,41.62,26.25,41.64,26.20,41.55,26.15,41.44,26.12,41.38,26.12,41.41,26.12,41.44,26.07,41.41,26.02,41.45,25.98,41.50,26.00,41.55,25.98,41.59,25.93,41.64,25.85,41.62,25.85,41.58,25.88,41.52,25.93,41.52,26.00,41.54,26.00,41.54,26.00,41.52,26.00,41.51,26.02,41.50,26.07,41.48,26.10,41.44,26.12,41.40,26.15,41.36,26.15,41.33,26.15
RZ_8272059_6579,0,6420,50,40,0,41.30,26.15,41.30,26.10,41.41,26.05,41.51,26.00,41.60,26.00,41.51,25.93,41.42,25.85,41.39,25.80,41.46,25.88,41.54,25.95,41.56,25.90,41.55,25.80,41.52,25.73,41.50,25.77,41.49,25.80,41.46,25.82,41.46,25.82,41.45,25.85,41.44,25.90,41.42,25.93,41.42,25.98,41.42,26.02,41.45,26.10,41.49,26.15,41.54,26.20,41.58,26.25,41.59,26.27,41.58,26.27,41.55,26.27,41.52,26.30,41.51,26.35,41.50,26.27,41.49,26.20,41.48,26.10,41.55,26.10,41.65,26.05,41.70,25.98,41.67,25.90,41.64,25.90,41.62,25.90,41.60,25.98,41.61,26.02,41.62,26.07,41.64,26.05,41.58,26.05,41.51,26.02,41.46,25.98,41.35,25.98,41.24,25.98,41.02,25.98
RZ_8272059_6580,0,6420,50,0,0,40.84,26.00,40.45,26.02,39.92,26.25,39.49,26.43,39.11,26.65,38.94,26.80,38.45,27.02,37.89,27.35,37.11,27.62,36.55,27.93,35.99,28.30,35.54,28.73,35.12,29.02,34.85,29.30,34.62,29.43,34.48,29.68,34.41,29.77,34.44,29.93,34.45,29.95,34.41,30.15,34.30,30.43,34.23,30.68,34.20,30.70,34.21,30.65,34.19,30.60,34.11,30.45,34.05,30.30,34.04,30.15,34.09,30.18,34.16,30.15,34.26,30.15,34.34,30.18,34.39,30.25,34.38,30.30,34.38,30.32,34.39,30.30,34.40,30.30,34.45,30.27,34.49,30.27,34.44,30.25,34.35,30.15,34.26,30.07,34.29,30.00,34.29,30.05,34.25,30.15,34.20,30.27,34.17,30.30,34.19,30.23,34.20,30.23,34.19,30.23
RZ_8272059_6581,0,6420,50,0,0,34.19,30.18,34.19,30.10,34.19,30.02,34.20,30.02,34.23,30.02,34.25,30.00,34.25,30.00,34.24,30.15,34.27,30.27,34.31,30.32,34.34,30.30,34.30,30.32,34.29,30.38,34.34,30.38,34.38,30.40,34.40,30.38,34.40,30.25,34.40,30.10,34.41,29.95,34.41,29.95,34.40,30.02,34.39,30.07,34.50,30.12,34.64,30.12,34.66,30.12,34.56,30.10,34.58,30.10,34.69,30.12,34.76,30.15,34.71,30.27,34.67,30.38,34.66,30.40,34.67,30.35,34.69,30.32,34.73,30.38,34.74,30.38,34.74,30.35,34.77,30.32,34.80,30.32,34.73,30.30,34.64,30.27,34.56,30.27,34.60,30.30,34.64,30.38,34.65,30.45,34.64,30.50,34.62,30.55,34.60,30.60,34.64,30.62,34.69,30.65
RZ_8272059_6582,0,6460,49,40,0,34.74,30.68,34.74,30.68,34.75,30.68,34.76,30.68,34.70,30.65,34.65,30.55,34.60,30.45,34.61,30.38,34.61,30.43,34.61,30.45,34.62,30.35,34.64,30.23,34.65,30.12,34.65,30.20,34.65,30.23,34.64,30.20,34.60,30.12,34.56,30.12,34.55,30.12,34.58,30.15,34.66,30.35,34.74,30.55,34.81,30.68,34.86,30.60,34.91,30.52,34.92,30.52,34.94,30.52,34.95,30.52,34.95,30.50,34.91,30.45,34.83,30.38,34.75,30.30,34.67,30.38,34.66,30.50,34.61,30.60,34.60,30.48,34.67,30.35,34.77,30.25,34.88,30.25,34.88,30.38,34.88,30.52,34.86,30.68,34.88,30.57,34.89,30.45,34.90,30.43,34.84,30.50,34.79,30.60,34.74,30.68,34.75,30.77
RZ_8272059_6583,0,6460,50,0,0,34.77,30.75,34.80,30.68,34.86,30.57,34.91,30.55,34.99,30.57,35.01,30.68,35.01,30.77,34.99,30.80,34.96,30.75,34.96,30.70,34.98,30.73,34.99,30.75,34.98,30.80,34.96,30.82,34.96,30.80,34.98,30.77,34.99,30.73,34.95,30.75,34.92,30.75,34.90,30.77,34.89,30.80,34.88,30.75,34.86,30.70,34.86,30.73,34.85,30.80,34.84,30.90,34.81,30.95,34.81,30.93,34.80,30.85,34.79,30.82,34.76,30.90,34.76,30.98,34.79,30.98,34.85,30.93,34.89,30.85,34.91,30.80,34.90,30.77,34.98,30.80,35.05,30.80,35.00,30.77,34.88,30.77,34.73,30.82,34.73,30.88,34.75,30.93,34.79,30.95,34.81,31.00,34.79,31.05,34.77,31.07,34.77,31.02,34.76,31.02
RZ_8272059_6584,0,6460,50,0,0,34.75,31.05,34.73,31.07,34.73,31.00,34.70,30.93,34.67,30.82,34.65,30.82,34.77,30.85,34.91,30.88,35.05,30.90,35.04,30.98,35.00,31.02,34.90,31.05,34.80,31.02,34.74,31.02,34.76,31.00,34.76,30.98,34.77,30.90,34.79,30.85,34.83,30.75,34.85,30.70,34.84,30.68,34.84,30.70,34.81,30.85,34.80,30.95,34.79,31.05,34.76,31.02,34.74,31.05,34.67,31.07,34.62,30.98,34.70,30.85,34.81,30.73,34.86,30.73,34.81,30.65,34.75,30.65,34.76,30.65,34.76,30.75,34.73,30.88,34.69,30.98,34.65,30.98,34.67,30.98,34.70,30.93,34.71,30.90,34.75,30.80,34.81,30.75,34.86,30.77,34.88,30.85,34.85,30.93,34.84,31.00,34.85,31.05,34.85,31.12
RZ_8272059_6585,0,6500,51,40,0,34.88,31.20,34.89,31.25,34.86,31.25,34.83,31.20,34.77,31.15,34.77,31.12,34.76,31.10,34.74,31.12,34.73,31.15,34.70,31.18,34.70,31.15,34.70,31.12,34.70,31.12,34.69,31.20,34.66,31.23,34.69,31.23,34.73,31.18,34.77,31.12,34.79,31.12,34.80,31.10,34.79,31.10,34.76,31.10,34.76,31.10,34.84,31.10,34.90,31.12,34.91,31.15,34.90,31.15,34.90,31.12,34.86,31.07,34.83,31.05,34.80,31.02,34.80,31.05,34.81,31.07,34.81,31.15,34.80,31.25,34.77,31.32,34.76,31.30,34.76,31.23,34.77,31.18,34.79,31.18,34.85,31.18,34.91,31.20,34.98,31.23,34.99,31.25,34.99,31.25,34.91,31.30,34.81,31.32,34.71,31.30,34.71,31.23,34.73,31.12,34.74,31.10
RZ_8272059_6586,0,6500,50,0,0,34.75,31.02,34.75,31.02,34.74,31.07,34.75,31.12,34.76,31.15,34.77,31.23,34.81,31.35,34.85,31.50,34.86,31.55,34.81,31.52,34.76,31.52,34.76,31.55,34.76,31.52,34.76,31.52,34.74,31.50,34.70,31.50,34.71,31.32,34.74,31.15,34.71,31.05,34.65,31.05,34.62,31.02,34.70,31.02,34.76,31.05,34.79,31.12,34.76,31.20,34.76,31.23,34.79,31.20,34.86,31.20,34.92,31.20,34.95,31.12,34.92,31.05,34.90,31.15,34.88,31.32,34.89,31.52,34.89,31.50,34.89,31.45,34.90,31.38,34.94,31.38,34.99,31.25,34.99,31.12,34.92,31.12,34.84,31.25,34.79,31.35,34.79,31.35,34.77,31.43,34.76,31.50,34.76,31.60,34.76,31.62,34.77,31.50,34.79,31.35
RZ_8272059_6587,0,6500,51,0,0,34.81,31.15,34.84,30.98,34.86,30.80,34.85,30.70,34.83,30.70,34.80,30.77,34.83,30.85,34.85,30.93,34.88,30.93,34.89,30.90,34.91,30.90,34.92,30.88,34.94,30.88,34.95,30.88,34.98,30.85,34.99,30.88,34.91,30.93,34.83,30.95,34.74,31.05,34.74,31.12,34.74,31.25,34.77,31.27,34.81,31.10,34.86,30.88,34.89,30.68,34.89,30.68,34.90,30.68,34.90,30.68,34.92,30.75,34.94,30.80,34.95,30.82,34.95,30.80,34.91,30.77,34.89,30.75,34.85,30.70,34.85,30.68,34.85,30.68,34.84,30.68,34.83,30.68,34.84,30.68,34.85,30.70,34.88,30.70,34.86,30.70,34.86,30.70,34.81,30.73,34.76,30.73,34.71,30.65,34.71,30.57,34.77,30.50,34.85,30.52,34.92,30.52
RZ_8272059_6588,0,6540,50,40,0,34.92,30.52,34.89,30.52,34.86,30.38,34.84,30.25,34.85,30.10,34.83,30.07,34.80,30.07,34.76,30.15,34.74,30.20,34.73,30.15,34.74,30.05,34.75,29.98,34.74,30.05,34.70,30.12,34.65,30.18,34.61,30.18,34.58,30.12,34.56,30.05,34.59,30.02,34.70,30.05,34.81,30.05,34.80,30.05,34.71,30.05,34.65,30.10,34.69,30.07,34.80,30.02,34.89,29.93,34.96,29.88,34.96,29.88,34.92,29.95,34.89,30.02,34.88,30.10,34.90,30.10,34.89,30.18,34.83,30.23,34.74,30.27,34.69,30.23,34.70,30.12,34.74,30.05,34.73,29.90,34.69,29.82,34.66,29.68,34.69,29.62,34.70,29.52,34.70,29.52,34.67,29.57,34.66,29.68,34.64,29.93,34.61,30.07,34.59,30.07
RZ_8272059_6589,0,6540,50,0,0,34.52,29.90,34.46,29.90,34.41,30.02,34.40,30.15,34.42,30.15,34.51,30.18,34.56,30.25,34.58,30.25,34.58,30.15,34.60,30.05,34.64,29.82,34.66,29.73,34.66,29.62,34.66,29.62,34.65,29.62,34.65,29.65,34.64,29.70,34.64,29.75,34.61,29.75,34.59,29.73,34.59,29.68,34.60,29.65,34.61,29.65,34.61,29.65,34.61,29.60,34.54,29.55,34.46,29.50,34.46,29.52,34.55,29.55,34.62,29.60,34.60,29.60,34.65,29.65,34.71,29.68,34.74,29.73,34.67,29.73,34.60,29.73,34.56,29.75,34.54,29.82,34.50,29.88,34.46,29.90,34.44,29.85,34.44,29.77,34.42,29.73,34.40,29.62,34.38,29.52,34.45,29.45,34.55,29.48,34.66,29.52,34.65,29.52,34.64,29.52
RZ_8272059_6590,0,6540,50,0,0,34.62,29.55,34.59,29.55,34.56,29.57,34.51,29.77,34.42,30.00,34.39,30.10,34.40,29.98,34.46,29.80,34.51,29.62,34.54,29.48,34.55,29.52,34.54,29.68,34.54,29.88,34.54,29.95,34.54,30.00,34.54,30.00,34.54,30.00,34.58,29.82,34.61,29.62,34.66,29.40,34.69,29.38,34.71,29.38,34.75,29.40,34.76,29.45,34.74,29.48,34.67,29.48,34.61,29.50,34.59,29.52,34.59,29.62,34.59,29.73,34.58,29.73,34.56,29.62,34.52,29.52,34.51,29.50,34.54,29.57,34.60,29.65,34.64,29.77,34.64,29.80,34.51,29.60,34.36,29.38,34.24,29.15,34.27,29.15,34.29,29.25,34.27,29.35,34.24,29.32,34.25,29.23,34.27,29.25,34.30,29.40,34.33,29.48,34.36,29.43
RZ_8272059_6591,0,6580,50,40,0,34.40,29.40,34.41,29.48,34.41,29.50,34.42,29.45,34.45,29.40,34.46,29.35,34.49,29.35,34.50,29.30,34.50,29.27,34.51,29.12,34.52,29.07,34.54,29.05,34.56,29.07,34.59,29.15,34.54,29.23,34.45,29.25,34.38,29.27,34.38,29.27,34.36,29.30,34.36,29.32,34.41,29.38,34.46,29.43,34.56,29.35,34.61,29.27,34.64,29.15,34.60,29.10,34.55,28.98,34.52,28.88,34.52,28.82,34.52,28.88,34.51,28.90,34.51,28.85,34.50,28.75,34.49,28.65,34.40,28.65,34.33,28.65,34.17,28.65,34.10,28.60,34.12,28.60,34.24,28.57,34.36,28.52,34.40,28.48,34.41,28.52,34.42,28.60,34.40,28.68,34.36,28.70,34.29,28.73,34.24,28.75,34.23,28.65,34.24,28.55
RZ_8272059_6592,0,6580,49,0,0,34.25,28.45,34.25,28.45,34.25,28.52,34.20,28.60,34.16,28.70,34.12,28.73,34.10,28.75,34.09,28.75,34.09,28.70,34.11,28.55,34.16,28.45,34.24,28.52,34.29,28.70,34.35,28.85,34.39,28.82,34.41,28.62,34.36,28.40,34.31,28.23,34.27,28.23,34.24,28.23,34.20,28.23,34.20,28.20,34.20,28.32,34.20,28.50,34.20,28.48,34.21,28.32,34.25,28.23,34.26,28.30,34.27,28.27,34.25,28.20,34.25,28.15,34.24,28.15,34.21,28.20,34.20,28.25,34.17,28.30,34.16,28.27,34.16,28.25,34.19,28.20,34.23,28.15,34.26,28.12,34.27,28.12,34.27,28.18,34.26,28.25,34.25,28.27,34.26,28.25,34.27,28.23,34.25,28.23,34.20,28.20,34.20,28.07
RZ_8272059_6593,0,6580,50,0,0,34.24,27.93,34.23,27.77,34.17,27.77,34.11,27.75,34.12,27.73,34.14,27.80,34.12,27.82,34.21,27.85,34.30,27.82,34.39,27.85,34.39,27.90,34.40,27.98,34.41,28.05,34.42,28.10,34.35,27.93,34.27,27.75,34.29,27.70,34.39,27.80,34.40,27.90,34.33,27.90,34.26,27.82,34.30,27.77,34.35,27.70,34.38,27.73,34.38,27.65,34.36,27.55,34.34,27.40,34.30,27.35,34.24,27.45,34.19,27.62,34.15,27.80,34.17,27.80,34.20,27.80,34.23,27.80,34.23,27.85,34.27,27.90,34.33,27.95,34.35,27.98,34.39,28.00,34.42,28.00,34.40,27.98,34.38,27.90,34.36,27.80,34.39,27.75,34.38,27.70,34.29,27.62,34.20,27.60,34.16,27.60,34.16,27.68,34.17,27.77
RZ_8272059_6594,0,6620,51,40,0,34.19,27.88,34.21,27.90,34.25,27.98,34.26,28.05,34.24,28.05,34.19,27.93,34.15,27.75,34.16,27.62,34.16,27.55,34.15,27.57,34.12,27.60,34.09,27.62,34.04,27.65,34.00,27.65,34.00,27.52,34.05,27.43,34.11,27.30,34.16,27.25,34.23,27.23,34.26,27.15,34.30,27.12,34.29,27.07,34.24,27.07,34.19,27.20,34.16,27.30,34.15,27.38,34.14,27.35,34.14,27.32,34.16,27.27,34.17,27.20,34.19,27.18,34.19,27.20,34.19,27.20,34.17,27.23,34.14,27.20,34.10,27.15,34.05,27.07,34.01,27.00,34.09,27.02,34.20,27.07,34.27,27.10,34.14,27.12,33.99,27.20,33.96,27.27,34.01,27.32,34.08,27.30,34.09,27.30,34.12,27.30,34.16,27.32,34.16,27.30,34.16,27.25
RZ_8272059_6595,0,6620,50,0,0,34.16,27.20,34.17,27.12,34.17,27.05,34.17,27.02,34.19,27.02,34.20,27.02,34.24,27.00,34.27,26.95,34.29,26.90,34.27,26.95,34.25,27.02,34.24,27.12,34.21,27.15,34.19,27.15,34.16,27.20,34.16,27.23,34.16,27.27,34.27,27.35,34.39,27.40,34.48,27.40,34.44,27.35,34.38,27.23,34.35,27.10,34.38,27.10,34.44,27.12,34.50,27.15,34.42,27.15,34.33,27.18,34.21,27.27,34.21,27.32,34.16,27.38,34.14,27.35,34.12,27.32,34.15,27.20,34.16,27.12,34.16,27.02,34.15,27.00,34.16,26.93,34.19,26.95,34.23,27.10,34.24,27.25,34.25,27.30,34.24,27.38,34.23,27.48,34.21,27.52,34.23,27.43,34.25,27.30,34.26,27.27,34.27,27.32,34.26,27.35
RZ_8272059_6596,0,6620,50,0,0,34.24,27.35,34.24,27.32,34.25,27.30,34.26,27.27,34.30,27.25,34.31,27.20,34.34,27.12,34.31,27.10,34.30,27.10,34.27,27.20,34.26,27.30,34.23,27.32,34.19,27.30,34.15,27.32,34.12,27.35,34.12,27.38,34.11,27.32,34.06,27.30,34.02,27.27,34.00,27.18,34.04,27.10,34.12,27.05,34.19,27.02,34.19,26.95,34.12,26.82,34.11,26.90,34.16,26.98,34.21,27.05,34.23,27.00,34.25,26.95,34.27,26.85,34.30,26.80,34.31,26.77,34.31,26.82,34.31,26.85,34.25,26.82,34.19,26.80,34.15,26.80,34.16,26.85,34.17,26.90,34.15,26.88,34.12,26.82,34.10,26.75,34.05,26.70,34.01,26.70,34.04,26.70,34.10,26.70,34.15,26.73,34.15,26.70,34.16,26.68
RZ_8272059_6597,0,6660,50,40,0,34.16,26.65,34.16,26.65,34.17,26.65,34.19,26.68,34.19,26.68,34.16,26.70,34.12,26.68,34.09,26.75,34.08,26.82,34.05,26.85,34.05,26.75,34.00,26.68,33.98,26.62,34.04,26.55,34.14,26.48,34.24,26.40,34.26,26.45,34.27,26.52,34.27,26.50,34.23,26.43,34.17,26.38,34.14,26.45,34.14,26.52,34.15,26.57,34.16,26.62,34.17,26.62,34.19,26.60,34.12,26.52,34.08,26.50,34.14,26.48,34.26,26.40,34.39,26.35,34.39,26.27,34.38,26.23,34.38,26.18,34.36,26.15,34.34,26.23,34.31,26.32,34.29,26.43,34.27,26.45,34.25,26.57,34.21,26.70,34.17,26.90,34.16,26.98,34.21,27.07,34.26,27.20,34.35,27.30,34.39,27.40,34.38,27.35,34.35,27.30
RZ_8272059_6598,0,6660,50,0,0,34.36,27.55,34.41,27.85,34.46,28.15,34.45,28.32,34.44,28.48,34.49,28.85,34.55,29.05,34.60,29.25,34.59,29.25,34.58,29.23,34.60,29.02,34.64,28.77,34.69,28.35,34.74,28.02,34.81,27.50,34.95,26.20,35.14,24.25,35.56,22.62,35.85,22.50,35.96,24.02,35.65,27.02,35.80,30.90,35.88,36.02,36.12,41.52,35.86,48.02,35.59,55.02,35.05,62.90,34.41,71.45,34.16,80.58,33.99,89.70,33.84,99.00,33.73,108.03,33.60,117.50,33.50,126.95,33.46,136.38,33.40,146.05,33.50,155.25,33.31,161.38,33.31,164.12,33.31,164.12
RZ_8272059_6599,0,6660,50,0,0,39.83,140.97,39.83,140.97,40.10,139.10,40.60,135.78,41.29,130.15,41.75,125.25,42.11,119.47
RZ_8272059_6600,0,6700,50,40,0,42.38,114.45,42.21,109.33,42.04,104.65,41.85,100.17,41.81,95.10,41.74,90.72,41.59,86.30,41.75,82.22,42.02,77.72,42.45,73.55,42.89,69.28,43.20,65.45,43.54,61.20,43.83,57.80,44.11,54.30,44.33,51.35,44.55,47.88,44.74,44.95,45.10,41.55,45.46,38.75,45.58,36.12,45.50,33.90,45.46,31.62,45.67,29.35,45.58,27.65,45.45,26.10,45.29,24.35,45.23,22.93,45.14,21.70,45.04,20.85,45.04,19.55,44.96,18.52,44.86,17.80,44.81,17.25,44.80,16.80,44.73,16.38,44.65,16.27,44.59,16.23,44.54,16.73,44.41,17.25,44.26,17.77,44.19,18.02,44.14,18.30,44.08,18.85,44.05,19.10,43.91,19.82,43.80,20.30,43.66,20.77,43.65,20.77,43.62,20.73
RZ_8272059_6601,0,6700,50,0,0,43.64,20.70,43.60,20.93,43.58,21.15,43.54,21.40,43.54,21.38,43.55,21.35,43.54,21.35,43.48,21.57,43.41,21.82,43.36,22.15,43.38,22.18,43.40,22.20,43.45,22.15,43.49,22.15,43.51,22.15,43.51,22.30,43.46,22.43,43.35,22.60,43.24,22.62,43.17,22.68,43.15,22.88,43.11,23.10,43.14,23.10,43.21,22.93,43.27,22.93,43.19,23.12,43.11,23.27,43.15,23.25,43.26,23.27,43.36,23.35,43.34,23.38,43.36,23.27,43.38,23.20,43.42,23.25,43.42,23.40,43.39,23.52,43.34,23.50,43.30,23.43,43.31,23.35,43.30,23.43,43.27,23.50,43.25,23.57,43.24,23.57,43.26,23.60,43.31,23.50,43.36,23.38,43.38,23.27,43.35,23.27,43.31,23.23,43.29,23.18
RZ_8272059_6602,0,6700,50,0,0,43.31,23.20,43.34,23.25,43.35,23.30,43.33,23.30,43.30,23.35,43.26,23.40,43.23,23.43,43.20,23.40,43.17,23.40,43.21,23.43,43.25,23.48,43.33,23.52,43.38,23.45,43.39,23.32,43.36,23.18,43.35,23.15,43.35,23.23,43.33,23.30,43.29,23.35,43.26,23.35,43.25,23.32,43.26,23.30,43.26,23.40,43.26,23.57,43.26,23.75,43.25,23.77,43.25,23.77,43.26,23.73,43.30,23.65,43.34,23.60,43.35,23.52,43.30,23.45,43.24,23.45,43.21,23.48,43.21,23.48,43.19,23.45,43.20,23.38,43.21,23.35,43.23,23.30,43.19,23.30,43.14,23.43,43.08,23.52,43.02,23.52,43.01,23.43,43.01,23.32,43.02,23.25,43.02,23.20,43.02,23.32,43.01,23.50,43.00,23.62
RZ_8272059_6603,0,6740,49,40,0,43.02,23.57,43.04,23.52,43.02,23.57,43.04,23.62,43.05,23.55,43.06,23.45,43.05,23.48,42.99,23.57,42.94,23.60,42.91,23.50,42.91,23.40,42.92,23.43,42.94,23.45,42.94,23.55,42.94,23.68,42.95,23.75,42.98,23.73,43.01,23.70,43.04,23.70,43.04,23.68,43.04,23.73,43.04,23.75,43.00,23.77,42.96,23.77,42.94,23.77,42.96,23.77,42.98,23.80,42.98,23.82,42.99,23.80,43.00,23.73,43.02,23.65,43.05,23.60,43.09,23.62,43.11,23.60,43.14,23.60,43.11,23.60,43.10,23.60,43.08,23.60,43.08,23.60,43.08,23.55,43.09,23.55,43.10,23.55,43.14,23.55,43.17,23.57,43.14,23.60,43.02,23.60,42.91,23.57,42.90,23.60,42.92,23.65
RZ_8272059_6604,0,6740,51,0,0,42.94,23.62,42.92,23.57,42.91,23.62,42.91,23.73,42.90,23.90,42.95,23.93,42.99,23.90,43.06,23.85,43.08,23.80,43.06,23.82,43.01,23.82,42.98,23.77,42.99,23.73,43.04,23.65,43.08,23.65,43.08,23.68,43.09,23.73,43.09,23.80,43.09,23.80,43.06,23.77,43.02,23.77,42.99,23.75,42.96,23.77,42.94,23.85,42.94,23.93,42.96,23.98,43.00,23.98,43.02,23.98,43.05,24.00,43.05,24.05,43.08,24.07,43.10,24.00,43.04,23.95,42.95,23.93,42.96,23.95,43.08,24.00,43.17,24.02,43.06,24.05,42.98,24.05,42.92,24.05,42.95,24.12,42.98,24.25,42.98,24.40,42.99,24.43,43.00,24.45,43.05,24.43,43.09,24.38,43.11,24.32,43.09,24.30,43.08,24.27,43.09,24.23
RZ_8272059_6605,0,6740,51,0,0,43.06,24.15,43.02,24.07,42.98,24.07,42.98,24.10,42.98,24.10,43.00,24.15,43.05,24.15,43.08,24.18,43.08,24.18,43.02,24.20,42.99,24.15,42.95,24.05,42.95,23.95,42.96,23.93,43.02,23.93,43.08,23.90,43.12,23.90,43.12,23.98,43.11,24.07,43.09,24.18,43.08,24.18,43.08,24.12,43.10,24.07,43.11,24.02,43.15,23.95,43.19,23.88,43.24,23.88,43.25,23.93,43.21,24.00,43.15,24.00,43.10,24.02,43.11,24.05,43.09,24.05,43.05,24.05,43.02,24.02,43.02,24.00,43.01,24.00,43.02,24.00,43.04,23.95,43.05,23.88,43.08,23.82,43.10,23.80,43.11,23.75,43.09,23.73,43.06,23.68,43.04,23.55,43.02,23.45,42.99,23.38,42.98,23.45,42.95,23.50,42.99,23.55
RZ_8272059_6606,0,6780,50,40,0,43.04,23.55,43.02,23.55,42.96,23.65,42.90,23.75,42.90,23.73,42.92,23.65,42.94,23.62,42.94,23.70,42.91,23.73,42.90,23.73,42.88,23.73,42.88,23.73,42.88,23.73,42.90,23.77,42.91,23.80,42.92,23.82,42.92,23.77,42.92,23.73,42.94,23.57,42.95,23.50,42.96,23.55,42.98,23.70,42.99,23.85,43.01,23.75,43.02,23.68,43.04,23.60,43.02,23.57,43.01,23.57,43.06,23.62,43.12,23.70,43.19,23.75,43.19,23.82,43.20,23.90,43.21,23.98,43.16,23.95,43.10,23.93,43.06,23.88,43.10,23.82,43.14,23.80,43.12,23.80,43.11,23.80,43.11,23.80,43.19,23.77,43.27,23.75,43.31,23.75,43.33,23.73,43.33,23.70,43.35,23.70,43.35,23.70,43.36,23.70
RZ_8272059_6607,0,6780,50,0,0,43.40,23.68,43.41,23.68,43.35,23.65,43.26,23.68,43.17,23.68,43.05,23.68,42.84,23.65,42.59,23.62,42.26,23.65,41.79,23.75,41.35,23.88,40.99,24.10,40.81,24.30,40.26,24.50,39.80,24.85,39.02,25.15,38.55,25.75,37.94,26.18,37.59,26.85,37.08,27.30,36.64,27.88,36.12,28.38,35.83,28.88,35.59,29.15,35.33,29.35,35.12,29.50,34.95,29.65,34.96,29.77,34.98,29.90,34.99,30.05,34.94,30.15,34.88,30.23,34.84,30.23,34.85,30.30,34.86,30.35,34.86,30.30,34.89,30.20,34.91,30.10,34.95,30.07,34.98,30.02,34.94,29.95,34.88,29.95,34.81,30.00,34.80,29.98,34.77,29.93,34.77,29.88,34.84,29.85,34.91,29.77,34.98,29.65,35.00,29.57
RZ_8272059_6608,0,6780,50,0,0,35.00,29.50,34.98,29.50,34.98,29.48,35.00,29.45,35.01,29.48,34.95,29.50,34.86,29.45,34.77,29.40,34.79,29.30,34.84,29.23,34.88,29.30,34.92,29.45,34.94,29.45,34.92,29.35,34.95,29.25,34.96,29.27,34.88,29.27,34.75,29.27,34.73,29.27,34.83,29.30,34.94,29.38,34.94,29.40,34.95,29.43,34.94,29.40,34.91,29.43,34.88,29.45,34.86,29.45,34.88,29.40,34.94,29.35,34.99,29.32,35.01,29.32,35.11,29.35,35.21,29.40,35.34,29.45,35.36,29.43,35.41,29.40,35.42,29.50,35.36,29.60,35.26,29.65,35.19,29.55,35.24,29.43,35.30,29.32,35.33,29.27,35.30,29.30,35.25,29.40,35.23,29.48,35.23,29.55,35.24,29.57,35.27,29.60,35.29,29.62
RZ_8272059_6609,0,6820,50,40,0,35.31,29.65,35.31,29.65,35.31,29.52,35.33,29.43,35.34,29.30,35.33,29.30,35.30,29.30,35.27,29.30,35.24,29.27,35.21,29.27,35.20,29.27,35.21,29.23,35.21,29.20,35.27,29.18,35.33,29.25,35.38,29.32,35.38,29.38,35.39,29.38,35.39,29.38,35.44,29.38,35.49,29.35,35.48,29.27,35.40,29.23,35.33,29.20,35.31,29.25,35.31,29.30,35.30,29.35,35.29,29.38,35.27,29.38,35.26,29.38,35.25,29.35,35.34,29.30,35.45,29.27,35.51,29.25,35.46,29.23,35.41,29.30,35.44,29.38,35.45,29.55,35.44,29.60,35.44,29.57,35.44,29.52,35.46,29.40,35.46,29.38,35.44,29.45,35.40,29.57,35.39,29.57,35.41,29.45,35.44,29.32,35.42,29.45,35.40,29.57
RZ_8272059_6610,0,6820,50,0,0,35.39,29.62,35.39,29.55,35.39,29.48,35.39,29.50,35.39,29.50,35.39,29.55,35.39,29.65,35.36,29.75,35.35,29.70,35.33,29.62,35.34,29.52,35.34,29.50,35.34,29.48,35.33,29.38,35.31,29.32,35.29,29.38,35.29,29.48,35.30,29.60,35.39,29.62,35.45,29.70,35.49,29.75,35.50,29.80,35.51,29.77,35.50,29.73,35.50,29.62,35.50,29.55,35.49,29.40,35.46,29.38,35.48,29.27,35.50,29.23,35.52,29.27,35.48,29.38,35.44,29.52,35.44,29.55,35.46,29.60,35.46,29.60,35.45,29.60,35.44,29.60,35.44,29.60,35.41,29.60,35.40,29.52,35.38,29.38,35.38,29.23,35.40,29.25,35.41,29.32,35.45,29.35,35.45,29.27,35.45,29.20,35.45,29.18,35.42,29.20
RZ_8272059_6611,0,6820,50,0,0,35.40,29.32,35.38,29.45,35.39,29.52,35.45,29.52,35.50,29.48,35.55,29.38,35.59,29.27,35.60,29.25,35.61,29.25,35.59,29.30,35.56,29.35,35.56,29.32,35.56,29.32,35.56,29.32,35.55,29.30,35.51,29.30,35.42,29.32,35.35,29.35,35.36,29.43,35.44,29.45,35.54,29.48,35.59,29.45,35.62,29.35,35.60,29.27,35.58,29.25,35.55,29.27,35.55,29.30,35.55,29.27,35.55,29.27,35.55,29.27,35.55,29.27,35.54,29.27,35.52,29.38,35.51,29.48,35.51,29.55,35.54,29.52,35.55,29.52,35.55,29.52,35.52,29.55,35.51,29.52,35.51,29.50,35.52,29.52,35.55,29.40,35.59,29.27,35.61,29.15,35.59,29.27,35.55,29.38,35.51,29.43,35.51,29.38,35.49,29.30
RZ_8272059_6612,0,6860,49,40,0,35.46,29.25,35.48,29.18,35.51,29.15,35.52,29.12,35.50,29.15,35.49,29.12,35.52,29.15,35.56,29.18,35.58,29.20,35.52,29.23,35.48,29.25,35.45,29.25,35.45,29.27,35.46,29.32,35.48,29.35,35.49,29.38,35.50,29.38,35.52,29.35,35.54,29.32,35.56,29.32,35.61,29.23,35.64,29.10,35.66,29.12,35.56,29.25,35.48,29.32,35.42,29.25,35.46,29.20,35.49,29.18,35.50,29.25,35.48,29.30,35.46,29.18,35.45,28.98,35.46,28.85,35.45,28.98,35.42,29.12,35.41,29.23,35.42,29.10,35.45,28.95,35.48,28.77,35.49,28.77,35.45,28.93,35.42,29.10,35.36,29.18,35.35,29.10,35.33,29.00,35.34,29.00,35.35,29.07,35.39,29.07,35.44,29.10
RZ_8272059_6613,0,6860,50,0,0,35.48,29.02,35.49,29.02,35.51,29.00,35.52,29.02,35.51,29.15,35.48,29.27,35.45,29.38,35.46,29.38,35.48,29.32,35.48,29.27,35.46,29.23,35.41,29.23,35.39,29.20,35.38,29.15,35.38,29.10,35.36,29.10,35.38,29.10,35.40,29.12,35.41,29.12,35.41,29.12,35.41,29.10,35.41,29.07,35.41,29.12,35.41,29.18,35.42,29.07,35.45,28.93,35.48,28.82,35.44,28.85,35.35,28.82,35.24,28.77,35.27,28.88,35.38,29.02,35.41,29.10,35.34,29.05,35.30,29.00,35.38,29.05,35.44,29.10,35.41,29.12,35.38,29.12,35.34,29.15,35.36,29.20,35.39,29.20,35.40,29.12,35.42,29.05,35.44,29.00,35.45,28.98,35.44,28.98,35.42,28.88,35.40,28.75,35.40,28.65
RZ_8272059_6614,0,6860,51,0,0,35.39,28.65,35.38,28.70,35.38,28.73,35.41,28.75,35.46,28.75,35.51,28.77,35.51,28.77,35.52,28.70,35.55,28.65,35.60,28.57,35.64,28.52,35.64,28.45,35.52,28.40,35.42,28.38,35.35,28.40,35.45,28.43,35.56,28.45,35.59,28.45,35.54,28.45,35.48,28.45,35.48,28.50,35.48,28.50,35.49,28.50,35.49,28.50,35.49,28.55,35.50,28.57,35.52,28.60,35.54,28.60,35.52,28.57,35.51,28.55,35.54,28.52,35.59,28.48,35.65,28.43,35.65,28.50,35.61,28.60,35.56,28.70,35.52,28.65,35.52,28.60,35.48,28.52,35.42,28.48,35.45,28.48,35.55,28.73,35.70,28.95,35.95,29.15,36.33,29.12,36.86,29.07,37.41,29.12,38.02,29.15,38.60,29.20,39.39,29.27,40.17,29.38
RZ_8272059_6615,0,6860,50,0,0,40.96,29.23,41.71,28.85,42.40,28.48,43.10,27.93,43.70,27.35,44.24,26.52,44.79,26.10,45.26,25.57,45.89,25.27,46.49,24.77,47.02,24.62,47.48,24.30,47.80,24.18,48.14,24.10,48.42,24.23,48.67,24.20,48.85,24.07,48.94,23.90,49.08,23.55,49.20,23.23,49.38,22.93,49.45,22.90,49.58,22.73,49.65,22.55,49.80,22.35,49.90,22.27,50.06,22.12,50.16,21.98,50.26,21.90,50.26,21.88,50.26,21.85,50.25,21.90,50.25,21.95,50.12,21.98,50.00,21.93,49.89,22.00,49.90,22.07,49.91,22.18,49.90,22.20,49.89,22.20,49.88,22.25,49.86,22.30,49.88,22.27,49.89,22.18,49.81,22.05,49.74,21.98,49.66,21.95,49.71,21.93,49.77,21.88,49.76,21.82
RZ_8272059_6616,0,6860,50,0,0,49.75,21.88,49.73,21.93,49.71,21.98,49.65,21.95,49.58,21.93,49.55,21.90,49.51,21.90,49.49,21.85,49.46,21.80,49.44,21.75,49.41,21.70,49.36,21.68,49.34,21.70,49.31,21.70,49.33,21.77,49.33,21.85,49.33,21.77,49.31,21.68,49.29,21.55,49.25,21.52,49.23,21.52,49.24,21.52,49.25,21.55,49.27,21.55,49.27,21.57,49.27,21.52,49.26,21.43,49.23,21.30,49.19,21.40,49.14,21.60,49.10,21.77,48.99,21.75,48.88,21.68,48.79,21.60,48.80,21.50,48.80,21.40,48.85,21.35,48.94,21.40,49.04,21.43,49.08,21.43,49.05,21.40,49.02,21.48,49.01,21.60,49.01,21.73,49.01,21.75,49.02,21.73,49.04,21.82,48.96,21.93,48.88,21.95,48.80,21.93
RZ_8272059_6617,0,6860,50,0,0,48.79,21.90,48.77,21.90,48.77,21.85,48.83,21.82,48.86,21.75,48.91,21.68,48.92,21.60,48.92,21.57,48.86,21.55,48.77,21.60,48.69,21.68,48.66,21.75,48.66,21.73,48.69,21.62,48.74,21.52,48.79,21.40,48.80,21.38,48.79,21.38,48.76,21.43,48.73,21.52,48.69,21.55,48.64,21.60,48.61,21.57,48.61,21.55,48.60,21.52,48.60,21.57,48.61,21.60,48.65,21.57,48.70,21.48,48.73,21.38,48.75,21.40,48.79,21.43,48.79,21.43,48.76,21.43,48.74,21.43,48.74,21.40,48.74,21.38,48.76,21.35,48.79,21.35,48.81,21.30,48.83,21.27,48.86,21.27,48.91,21.27,48.98,21.30,48.94,21.32,48.89,21.32,48.84,21.32,48.85,21.35,48.85,21.35,48.80,21.35
RZ_8272059_6618,0,6860,49,0,0,48.76,21.25,48.73,21.18,48.73,21.18,48.71,21.25,48.73,21.32,48.80,21.30,48.90,21.35,48.96,21.40,48.90,21.32,48.79,21.20,48.69,21.07,48.67,21.07,48.67,21.07,48.71,21.12,48.76,21.18,48.80,21.25,48.77,21.35,48.77,21.45,48.80,21.48,48.85,21.38,48.88,21.32,48.90,21.35,48.90,21.38,48.90,21.38,48.90,21.40,48.94,21.40,48.96,21.40,48.96,21.38,48.92,21.38,48.89,21.38,48.89,21.40,48.91,21.43,48.94,21.48,48.89,21.43,48.81,21.35,48.74,21.27,48.75,21.25,48.75,21.25,48.75,21.25,48.81,21.27,48.89,21.30,48.96,21.32,48.96,21.38,48.92,21.35,48.88,21.30,48.83,21.20,48.83,21.20,48.84,21.20,48.84,21.18
RZ_8272059_6619,0,6860,50,0,0,48.80,21.18,48.77,21.15,48.75,21.07,48.77,21.05,48.76,21.00,48.75,21.07,48.88,21.12,49.01,21.12,49.15,21.10,49.15,21.10,49.11,21.12,49.06,21.20,48.99,21.25,48.89,21.30,48.81,21.38,48.77,21.45,48.79,21.57,48.79,21.57,48.79,21.57,48.76,21.50,48.75,21.43,48.74,21.40,48.73,21.35,48.73,21.32,48.73,21.30,48.73,21.25,48.75,21.23,48.81,21.23,48.85,21.38,48.89,21.50,48.88,21.52,48.91,21.43,48.96,21.32,49.00,21.30,49.00,21.38,48.99,21.45,48.98,21.45,48.98,21.35,48.96,21.27,48.91,21.25,48.86,21.27,48.80,21.30,48.80,21.27,48.89,21.25,48.96,21.20,48.90,21.15,48.76,21.15,48.69,21.12,48.74,21.12,48.84,21.20
RZ_8272059_6620,0,6860,51,0,0,48.88,21.27,48.89,21.25,48.86,21.15,48.84,21.05,48.89,21.02,48.94,21.02,48.98,21.05,48.92,21.12,48.88,21.18,48.84,21.18,48.85,21.15,48.85,21.18,48.86,21.20,48.86,21.23,48.86,21.18,48.86,21.20,48.86,21.25,48.85,21.32,48.84,21.35,48.81,21.40,48.80,21.45,48.77,21.52,48.76,21.57,48.75,21.80,48.74,21.98,48.73,22.25,48.73,22.40,48.66,22.55,48.60,22.57,48.54,22.52,48.50,22.70,48.49,22.95,48.50,23.20,48.48,23.25,48.40,23.27,48.30,23.30,48.29,23.30,48.31,23.27,48.31,22.95,48.30,22.43,48.36,21.20,48.56,19.55,48.73,18.12,49.17,18.15,49.55,19.95,49.79,23.40,49.48,28.57,49.52,35.55,49.74,43.70,50.30,52.92,50.62,63.15
RZ_8272059_6621,0,6860,51,0,0,51.42,75.10,52.16,88.35,53.10,103.33,54.00,119.55,54.62,136.18,54.92,147.20,54.71,152.57,54.71,152.57
RZ_8272059_6622,0,6860,51,0,0,null
RZ_8272059_6623,0,6860,50,0,0,95.95,161.15,95.95,161.15,96.16,158.75,96.39,154.50,96.75,147.75,96.92,141.45,97.11,135.15,97.19,129.47,96.56,124.08,95.95,118.30,95.03,113.45,94.79,108.33,94.30,103.83,94.01,99.00,93.24,94.60,92.53,90.88,91.94,86.62,91.80,82.97,91.84,78.65,91.62,75.20,91.44,71.38,90.78,68.38,90.41,65.35,90.03,62.67,89.88,60.17,89.72,57.60,89.55,54.88,89.64,51.83,89.72,48.90,89.95,46.30,90.16,44.02,90.36,41.92,90.40,40.00,90.44,38.12,90.46,36.05,90.53,34.27,90.50,33.05,90.49,32.20,90.47,31.30,90.20,30.50,89.88,30.20,89.54,30.12,89.46,30.00,89.36,29.90,89.29,29.68,89.26,29.52,89.22,29.82,89.11,30.35
RZ_8272059_6624,0,6860,51,0,0,89.00,31.18,88.89,32.08,88.78,33.12,88.69,33.98,88.61,34.33,88.50,34.88,88.30,35.52,88.11,36.12,88.01,36.33,88.00,36.40,88.00,36.73,88.03,37.02,88.05,37.33,88.06,37.35,88.08,37.35,88.09,37.33,88.11,37.30,88.15,37.30,88.19,37.27,88.16,37.25,88.08,37.27,88.00,37.48,88.00,37.67,88.05,37.83,88.10,37.77,88.14,37.70,88.12,37.80,88.10,37.95,88.06,38.12,88.06,38.12,88.09,38.17,88.12,38.20,88.14,38.27,88.19,38.33,88.26,38.33,88.33,38.33,88.26,38.30,88.17,38.35,88.09,38.42,88.17,38.42,88.26,38.52,88.34,38.60,88.31,38.65,88.36,38.62,88.40,38.73,88.35,38.88,88.22,38.90,88.06,38.83,88.04,38.75,88.00,38.83,88.03,38.88
RZ_8272059_6625,0,6860,50,0,0,88.04,38.92,88.06,38.90,88.09,38.88,88.10,38.85,88.09,38.85,88.08,38.88,88.05,38.90,88.04,38.90,88.11,38.77,88.19,38.65,88.28,38.52,88.31,38.52,88.36,38.50,88.39,38.48,88.36,38.45,88.33,38.48,88.29,38.48,88.26,38.48,88.24,38.50,88.22,38.50,88.22,38.48,88.28,38.42,88.33,38.50,88.38,38.62,88.38,38.55,88.38,38.38,88.34,38.23,88.29,38.30,88.24,38.38,88.25,38.40,88.26,38.45,88.31,38.42,88.36,38.38,88.40,38.33,88.40,38.30,88.38,38.27,88.35,38.25,88.33,38.23,88.36,38.27,88.38,38.30,88.39,38.30,88.38,38.25,88.31,38.23,88.26,38.20,88.25,38.17,88.28,38.20,88.33,38.20,88.35,38.20,88.44,38.12,88.50,38.05
RZ_8272059_6626,0,6860,50,0,0,88.53,37.95,88.50,37.92,88.47,38.08,88.38,38.27,88.20,38.48,88.04,38.42,87.83,38.38,87.38,38.35,86.83,38.35,86.12,38.20,85.50,37.98,84.58,37.67,83.55,37.35,82.40,36.73,81.36,36.23,80.25,35.67,79.19,35.48,77.95,35.20,76.72,34.75,75.46,34.30,74.24,33.73,72.85,33.35,71.54,32.77,70.19,32.17,68.97,31.70,67.71,31.40,66.54,30.88,65.41,30.35,64.21,29.68,63.06,29.30,61.99,28.90,61.02,28.62,60.06,28.18,59.16,27.48,58.34,26.68,57.62,26.15,57.17,25.95,56.60,25.90,56.20,25.80,55.59,25.48,55.36,25.15,55.12,24.82,55.12,24.77,54.99,24.80,54.86,24.75,54.75,24.65,54.74,24.52,54.73,24.45,54.73,24.35,54.67,24.05
RZ_8272059_6627,0,6860,50,0,0,54.61,23.77,54.54,23.52,54.52,23.45,54.52,23.38,54.58,23.38,54.65,23.20,54.79,23.02,54.89,22.85,54.95,22.88,54.92,22.88,54.90,22.93,54.90,22.95,54.90,22.95,54.90,22.93,54.91,22.93,54.91,22.90,54.92,22.93,54.94,22.95,54.96,22.98,55.01,23.00,55.10,23.05,55.16,23.05,55.21,23.05,55.20,23.05,55.19,23.05,55.19,23.00,55.24,22.95,55.33,22.90,55.38,22.88,55.38,22.85,55.33,22.98,55.41,23.07,55.54,23.18,55.69,23.20,55.70,23.23,55.71,23.27,55.70,23.25,55.69,23.27,55.67,23.40,55.66,23.55,55.66,23.65,55.67,23.62,55.71,23.60,55.76,23.65,55.83,23.70,55.89,23.60,55.88,23.48,55.84,23.32,55.81,23.30,55.84,23.45
RZ_8272059_6628,0,6860,50,0,0,55.86,23.62,55.86,23.75,55.90,23.73,55.94,23.73,55.98,23.75,55.98,23.75,55.98,23.75,55.98,23.68,56.04,23.62,56.06,23.77,56.08,23.95,56.06,24.07,56.05,24.05,56.05,23.88,56.06,23.75,56.04,23.57,56.01,23.50,55.98,23.40,55.96,23.35,55.95,23.35,55.95,23.43,56.02,23.52,56.10,23.62,56.19,23.65,56.20,23.65,56.20,23.65,56.19,23.65,56.17,23.62,56.17,23.48,56.17,23.32,56.19,23.30,56.20,23.43,56.21,23.52,56.21,23.52,56.23,23.50,56.23,23.48,56.23,23.45,56.21,23.45,56.20,23.45,56.20,23.48,56.19,23.50,56.25,23.55,56.30,23.57,56.36,23.65,56.34,23.70,56.33,23.57,56.30,23.43,56.30,23.30,56.29,23.30,56.29,23.27
RZ_8272059_6629,0,6860,50,0,0,56.30,23.27,56.30,23.38,56.30,23.52,56.29,23.60,56.29,23.57,56.30,23.57,56.31,23.60,56.34,23.65,56.33,23.68,56.31,23.73,56.30,23.60,56.30,23.45,56.39,23.30,56.49,23.35,56.55,23.40,56.49,23.40,56.41,23.40,56.36,23.40,56.41,23.45,56.48,23.52,56.55,23.60,56.55,23.62,56.56,23.65,56.56,23.68,56.54,23.70,56.49,23.70,56.42,23.70,56.40,23.70,56.41,23.70,56.44,23.68,56.45,23.62,56.46,23.60,56.42,23.57,56.39,23.55,56.36,23.52,56.38,23.48,56.39,23.45,56.44,23.48,56.50,23.55,56.58,23.65,56.59,23.68,56.61,23.68,56.62,23.65,56.65,23.62,56.60,23.70,56.50,23.80,56.42,23.70,56.42,23.52,56.46,23.38,56.48,23.43
RZ_8272059_6630,0,6860,49,0,0,56.51,23.50,56.54,23.57,56.54,23.60,56.50,23.65,56.48,23.68,56.48,23.77,56.45,23.82,56.42,23.88,56.39,24.02,56.34,24.18,56.31,24.32,56.35,24.25,56.41,24.20,56.48,24.25,56.46,24.50,56.46,24.75,56.46,24.75,56.51,24.68,56.56,24.60,56.61,24.55,56.61,24.27,56.67,23.82,56.79,22.73,57.00,20.62,57.20,18.73,57.35,18.25,57.34,20.00,57.23,23.57,57.29,28.52,57.23,35.33,57.45,43.05,57.26,52.12,57.30,62.15,56.91,73.62,56.91,86.55,56.64,100.62,56.35,115.90,55.65,131.62,54.80,147.07,54.17,157.20,53.75,162.03,53.75,162.03
RZ_8272059_6631,0,6860,51,0,0,null
RZ_8272059_6632,0,6860,50,0,0,null
RZ_8272059_6633,0,6860,50,0,0,116.15,202.55,116.15,202.55,115.64,200.90,115.09,197.95,114.62,193.40,114.67,189.03,114.74,184.72,114.80,180.03,114.86,175.97,114.60,171.53,114.25,167.70,113.49,163.70,113.05,159.43,112.61,155.40,112.36,151.05,112.12,147.18,111.86,143.10,111.84,138.82,111.78,134.62,111.72,130.38,111.58,126.70,111.47,123.35,111.29,119.95,111.24,116.10,111.21,112.25,111.25,109.53,111.16,106.88,111.05,104.50,111.39,101.22,111.86,98.42,111.85,96.25,111.28,94.33,110.58,92.58,110.36,90.70,110.31,88.12,110.38,86.17,110.11,83.95,109.80,83.12,109.51,81.78,109.55,80.40,109.56,79.25,109.56,77.92,109.34,76.65,109.12,75.40,108.96,73.90,109.08,72.35,109.19,70.80,109.25,69.85
RZ_8272059_6634,0,6860,50,0,0,109.22,69.10,109.20,68.35,109.15,67.28,109.12,66.45,109.22,65.33,109.35,64.78,109.49,64.12,109.55,63.92,109.60,63.92,109.65,63.80,109.62,63.62,109.64,63.42,109.66,63.05,109.62,62.67,109.55,62.67,109.38,63.45,109.25,64.22,109.12,64.65,109.11,64.75,109.12,65.15,109.08,65.92,108.96,66.62,108.83,67.22,108.72,67.42,108.66,67.60,108.55,67.60,108.45,67.62,108.31,67.97,108.25,68.38,108.20,68.83,108.20,68.92,108.22,69.03,108.24,69.03,108.22,68.97,108.21,69.03,108.17,69.10,108.16,69.22,108.16,69.28,108.16,69.30,108.11,69.33,108.06,69.55,107.99,70.03,107.96,70.50,107.94,70.80,107.89,70.80,107.83,70.83,107.76,70.92,107.72,71.00,107.71,71.08,107.71,71.15
RZ_8272059_6635,0,6860,50,0,0,107.61,71.30,107.50,71.47,107.40,71.53,107.41,71.50,107.40,71.50,107.38,71.60,107.35,71.80,107.35,71.97,107.34,72.03,107.31,71.95,107.29,71.92,107.29,71.97,107.36,71.97,107.46,71.95,107.50,71.80,107.47,71.72,107.45,71.70,107.47,71.83,107.45,72.03,107.42,72.17,107.39,72.22,107.40,72.25,107.42,72.28,107.45,72.33,107.50,72.35,107.53,72.45,107.58,72.55,107.59,72.45,107.59,72.28,107.59,72.12,107.59,72.20,107.53,72.30,107.45,72.38,107.36,72.38,107.35,72.38,107.42,72.35,107.51,72.38,107.59,72.47,107.59,72.67,107.56,72.85,107.53,72.90,107.49,72.88,107.46,72.85,107.49,72.92,107.53,72.97,107.56,72.70,107.59,72.40,107.58,72.30,107.56,72.53,107.55,72.70
RZ_8272059_6636,0,6860,50,0,0,107.53,72.67,107.49,72.80,107.50,72.95,107.54,73.12,107.61,73.20,107.67,73.28,107.74,73.25,107.72,73.12,107.69,73.05,107.64,73.08,107.65,73.08,107.65,73.03,107.61,73.00,107.58,73.05,107.59,73.08,107.64,73.22,107.66,73.38,107.61,73.42,107.56,73.30,107.56,73.08,107.60,73.03,107.58,73.00,107.49,73.05,107.40,73.17,107.39,73.30,107.40,73.42,107.50,73.45,107.60,73.42,107.65,73.40,107.59,73.38,107.53,73.35,107.51,73.35,107.46,73.38,107.41,73.38,107.36,73.42,107.39,73.45,107.42,73.53,107.42,73.58,107.41,73.45,107.45,73.28,107.54,73.17,107.61,73.25,107.64,73.33,107.62,73.33,107.60,73.33,107.58,73.40,107.60,73.45,107.64,73.50,107.67,73.47,107.66,73.50
RZ_8272059_6637,0,6860,50,0,0,107.66,73.50,107.67,73.47,107.69,73.50,107.69,73.50,107.66,73.53,107.65,73.58,107.64,73.60,107.62,73.62,107.62,73.58,107.61,73.55,107.60,73.55,107.60,73.53,107.60,73.35,107.55,73.17,107.50,73.20,107.46,73.38,107.49,73.62,107.56,73.67,107.61,73.60,107.66,73.45,107.67,73.25,107.75,73.17,107.80,73.30,107.78,73.47,107.70,73.67,107.62,73.70,107.62,73.58,107.60,73.45,107.60,73.47,107.59,73.62,107.60,73.78,107.60,73.78,107.60,73.88,107.61,73.95,107.62,73.92,107.64,73.72,107.62,73.55,107.62,73.42,107.62,73.40,107.70,73.35,107.78,73.38,107.74,73.47,107.64,73.60,107.54,73.60,107.60,73.55,107.66,73.65,107.66,73.78,107.60,73.90,107.58,73.85,107.62,73.83
RZ_8272059_6638,0,6860,50,0,0,107.66,73.83,107.65,73.80,107.65,73.83,107.62,73.88,107.59,73.92,107.59,73.95,107.61,73.95,107.62,73.97,107.61,73.85,107.60,73.65,107.59,73.50,107.56,73.50,107.55,73.55,107.60,73.55,107.66,73.53,107.74,73.53,107.71,73.53,107.66,73.55,107.64,73.65,107.64,73.72,107.66,73.83,107.64,73.83,107.60,73.85,107.54,73.85,107.51,73.83,107.55,73.78,107.62,73.72,107.70,73.70,107.72,73.45,107.69,73.28,107.65,73.10,107.59,73.22,107.51,73.25,107.20,73.47,106.84,73.70,106.36,73.92,105.96,73.95,105.46,74.05,104.94,74.17,104.24,74.15,103.33,74.10,102.21,74.05,101.17,74.03,99.95,74.05,98.72,74.05,97.50,74.15,96.33,74.22,95.08,74.35,93.75,74.50,92.50,74.62
RZ_8272059_6639,0,6860,50,0,0,91.31,74.72,90.24,74.83,89.19,74.90,88.17,74.78,87.11,74.65,85.97,74.55,84.83,74.67,83.50,74.80,82.20,74.88,80.81,75.30,79.39,75.75,77.90,76.17,76.55,76.58,75.22,77.00,74.20,77.53,73.15,77.92,72.46,78.60,71.85,79.35,71.58,80.08,71.30,80.70,71.16,81.25,71.25,81.80,71.53,82.10,71.88,82.55,72.03,82.78,72.25,82.88,72.44,82.67,72.62,82.25,72.70,81.95,72.76,81.60,72.80,81.35,72.79,81.12,72.79,81.08,72.65,81.15,72.53,81.25,72.38,81.33,72.35,81.45,72.33,81.53,72.35,81.50,72.38,81.42,72.41,81.35,72.41,81.35,72.39,81.60,72.36,81.83,72.47,82.05,72.62,81.88,72.79,81.55,72.83,81.22,72.85,81.12,72.86,81.17
RZ_8272059_6640,0,6860,49,0,0,72.86,81.25,72.92,81.28,72.99,81.33,72.91,81.35,72.79,81.33,72.75,81.33,72.84,81.33,72.91,81.30,72.89,81.28,72.90,81.25,72.96,81.22,73.01,81.15,73.04,81.20,73.04,81.22,73.05,81.33,73.06,81.33,73.08,81.35,73.08,81.25,73.08,81.10,73.08,80.95,73.09,80.97,73.10,81.00,73.11,81.03,73.08,81.05,73.06,80.90,73.12,80.55,73.24,80.22,73.33,80.10,73.34,80.12,73.34,80.17,73.33,80.22,73.31,80.33,73.28,80.45,73.25,80.53,73.21,80.53,73.21,80.50,73.21,80.62,73.20,80.75,73.28,80.83,73.35,80.72,73.41,80.60,73.40,80.53,73.39,80.53,73.38,80.62,73.38,80.75,73.38,80.97,73.39,81.12,73.40,81.22,73.40,81.17
RZ_8272059_6641,0,6860,51,0,0,73.44,81.10,73.47,80.97,73.51,80.90,73.51,80.85,73.49,80.85,73.44,80.83,73.39,80.85,73.35,80.90,73.35,80.92,73.30,80.85,73.25,80.80,73.30,80.78,73.40,80.75,73.51,80.80,73.50,80.85,73.44,80.92,73.38,80.95,73.33,80.97,73.38,80.97,73.44,80.95,73.46,80.85,73.45,80.75,73.44,80.58,73.46,80.50,73.47,80.42,73.50,80.50,73.56,80.60,73.62,80.67,73.66,80.70,73.62,80.70,73.58,80.72,73.54,80.72,73.53,80.75,73.53,80.75,73.51,80.83,73.50,80.90,73.55,80.92,73.61,80.85,73.67,80.72,73.69,80.65,73.70,80.60,73.69,80.60,73.66,80.53,73.62,80.45,73.60,80.38,73.65,80.42,73.69,80.53,73.74,80.62,73.74,80.58,73.67,80.50,73.61,80.65
RZ_8272059_6642,0,6860,51,0,0,73.55,80.92,73.56,81.03,73.60,80.80,73.67,80.60,73.75,80.58,73.80,80.55,73.80,80.53,73.80,80.45,73.79,80.53,73.78,80.65,73.74,80.78,73.67,80.85,73.64,80.78,73.62,80.70,73.64,80.85,73.65,81.08,73.65,81.12,73.66,80.95,73.66,80.78,73.66,80.80,73.75,80.78,73.84,80.75,73.91,80.72,73.89,80.75,73.88,80.80,73.86,80.80,73.86,80.83,73.86,80.85,73.86,80.90,73.80,80.85,73.74,80.80,73.70,80.72,73.72,80.72,73.75,80.72,73.74,80.95,73.75,81.17,73.76,81.40,73.79,81.42,73.78,81.35,73.76,81.33,73.75,81.28,73.74,81.22,73.74,81.17,73.71,81.12,73.69,81.28,73.67,81.35,73.71,81.40,73.75,81.30,73.76,81.22,73.76,81.22,73.75,81.28
RZ_8272059_6643,0,6860,50,0,0,73.78,81.38,73.81,81.35,73.84,81.28,73.83,81.17,73.79,81.30,73.78,81.45,73.75,81.62,73.74,81.67,73.74,81.45,73.74,81.20,73.74,80.92,73.74,80.92,73.72,81.25,73.72,81.60,73.69,81.75,73.67,81.55,73.66,81.33,73.67,81.30,73.69,81.28,73.67,81.28,73.66,81.38,73.66,81.45,73.66,81.53,73.66,81.45,73.65,81.40,73.64,81.33,73.64,81.42,73.62,81.58,73.64,81.72,73.64,81.83,73.64,81.83,73.62,81.88,73.62,81.90,73.62,82.00,73.59,82.08,73.55,82.03,73.51,81.92,73.51,81.78,73.47,81.72,73.46,81.65,73.47,81.75,73.53,81.88,73.56,82.00,73.60,82.00,73.62,82.03,73.61,82.05,73.58,82.15,73.53,82.22,73.51,82.05,73.51,81.83
RZ_8272059_6644,0,6860,50,0,0,73.53,81.80,73.50,82.05,73.46,82.20,73.49,82.10,73.55,81.95,73.62,81.80,73.62,81.70,73.62,81.60,73.62,81.58,73.61,81.55,73.66,81.58,73.78,81.58,73.89,81.62,73.88,81.65,73.75,81.65,73.62,81.60,73.58,81.58,73.54,81.65,73.51,81.75,73.47,81.92,73.42,82.05,73.36,82.15,73.31,82.10,73.33,81.85,73.33,81.65,73.34,81.47,73.34,81.50,73.33,81.60,73.36,81.70,73.40,81.78,73.36,81.78,73.30,81.70,73.24,81.58,73.24,81.53,73.35,81.58,73.49,81.70,73.59,81.78,73.54,81.75,73.47,81.65,73.46,81.55,73.47,81.55,73.49,81.70,73.46,81.85,73.44,82.05,73.41,82.10,73.40,82.12,73.40,82.15,73.40,82.12,73.40,82.12,73.40,82.10
RZ_8272059_6645,0,6860,50,0,0,73.41,82.10,73.49,82.08,73.56,82.05,73.58,82.03,73.51,82.03,73.46,82.03,73.49,82.00,73.53,81.90,73.55,81.78,73.55,81.60,73.54,81.53,73.51,81.42,73.45,81.38,73.40,81.53,73.40,81.70,73.44,81.90,73.51,82.00,73.54,82.08,73.54,82.08,73.46,82.05,73.39,82.03,73.35,82.05,73.28,82.10,73.22,82.17,73.25,82.17,73.31,82.17,73.39,82.03,73.39,81.85,73.39,81.67,73.38,81.65,73.38,81.62,73.38,81.67,73.36,81.72,73.29,81.80,73.22,81.80,73.16,81.80,73.19,81.83,73.21,81.85,73.25,81.88,73.28,81.88,73.29,81.95,73.30,82.05,73.31,82.25,73.31,82.38,73.31,82.50,73.31,82.40,73.30,82.05,73.30,81.70,73.25,81.45,73.17,81.47
RZ_8272059_6646,0,6860,50,0,0,73.10,81.53,73.15,81.55,73.22,81.55,73.31,81.45,73.33,81.15,73.29,80.92,73.22,80.70,73.16,80.67,73.15,80.65,73.17,80.62,73.28,80.60,73.54,80.58,73.78,80.53,74.34,80.50,74.92,80.50,75.96,80.70,76.92,81.28,77.99,82.05,79.29,82.67,80.74,82.88,82.31,82.88,83.85,82.80,85.45,82.70,87.14,82.55,88.83,82.40,90.64,82.25,92.42,81.58,94.25,80.90,95.90,79.92,97.59,79.10,98.99,78.33,100.39,77.42,101.59,76.72,102.67,76.05,103.78,76.05,104.59,76.25,105.61,76.17,106.42,75.83,107.53,75.47,108.44,75.38,109.36,75.33,110.36,75.22,111.21,74.75,112.03,74.28,112.64,73.75,113.31,73.60,113.85,73.47,114.24,73.20,114.38,72.95,114.53,72.70
RZ_8272059_6647,0,6860,50,0,0,114.61,72.67,114.69,72.40,114.67,72.10,114.61,71.83,114.53,71.75,114.29,71.75,113.94,72.08,113.60,72.40,113.39,72.60,113.11,72.45,112.76,72.30,112.51,72.28,112.25,72.15,112.03,72.03,111.70,71.97,111.41,72.08,111.15,72.15,110.91,72.20,110.81,72.15,110.59,72.12,110.42,72.10,110.29,72.15,110.20,72.15,110.12,72.30,110.05,72.42,109.96,72.55,109.88,72.50,109.71,72.58,109.64,72.70,109.51,72.75,109.42,72.72,109.34,72.70,109.29,72.70,109.29,72.75,109.29,72.80,109.17,72.88,109.03,72.90,108.88,73.00,108.85,73.17,108.86,73.35,108.78,73.45,108.69,73.45,108.58,73.38,108.56,73.30,108.54,73.28,108.53,73.25,108.53,73.25,108.54,73.22,108.54,73.25,108.58,73.25
RZ_8272059_6648,0,6860,50,0,0,108.61,73.25,108.64,73.35,108.62,73.47,108.59,73.60,108.58,73.65,108.60,73.70,108.64,73.72,108.69,73.75,108.72,73.70,108.70,73.72,108.61,73.75,108.53,73.92,108.56,74.08,108.62,74.10,108.70,73.97,108.70,73.92,108.70,73.97,108.70,73.90,108.74,73.80,108.75,73.65,108.76,73.62,108.74,73.58,108.70,73.60,108.66,73.67,108.74,73.75,108.84,73.75,108.86,73.75,108.80,73.78,108.69,73.83,108.66,73.78,108.69,73.65,108.76,73.55,108.85,73.53,108.88,73.55,108.90,73.58,108.88,73.50,108.83,73.40,108.86,73.33,108.92,73.40,108.97,73.50,108.95,73.53,108.92,73.50,108.95,73.50,108.97,73.50,108.90,73.50,108.79,73.50,108.69,73.55,108.67,73.58,108.72,73.60,108.79,73.58
RZ_8272059_6649,0,6860,50,0,0,108.84,73.53,108.86,73.50,108.91,73.50,108.99,73.50,108.97,73.53,108.90,73.42,108.84,73.33,108.83,73.30,108.86,73.38,108.89,73.50,108.88,73.53,108.85,73.58,108.81,73.58,108.78,73.58,108.75,73.53,108.75,73.47,108.75,73.45,108.75,73.45,108.74,73.35,108.72,73.22,108.79,73.12,108.86,73.17,108.92,73.33,108.95,73.35,108.97,73.30,108.99,73.17,108.95,73.15,108.91,73.20,108.90,73.22,108.90,73.22,108.91,73.17,108.90,73.25,108.90,73.33,108.89,73.30,108.88,73.38,108.86,73.42,108.86,73.50,108.89,73.42,108.90,73.33,108.91,73.30,108.95,73.35,108.96,73.47,108.97,73.58,108.99,73.42,109.03,73.28,109.05,73.15,109.03,73.25,109.01,73.35,109.06,73.40,109.12,73.47
RZ_8272059_6650,0,6860,50,0,0,109.11,73.38,109.03,73.28,109.04,73.15,109.12,73.12,109.12,73.10,109.04,73.15,109.00,73.28,109.05,73.38,109.14,73.35,109.17,73.20,109.19,73.03,109.17,72.92,109.16,72.95,109.14,72.92,109.11,72.85,109.09,72.85,109.11,72.90,109.15,72.95,109.19,73.15,109.21,73.38,109.21,73.62,109.20,73.75,109.16,73.88,109.14,73.90,109.09,73.83,109.06,73.72,109.05,73.65,109.06,73.45,109.09,73.22,109.09,73.00,109.05,72.88,109.00,72.83,109.04,72.67,109.12,72.62,109.20,72.78,109.21,73.00,109.22,73.17,109.22,73.08,109.21,73.00,109.20,72.88,109.19,72.83,109.21,72.85,109.21,72.95,109.20,73.05,109.17,73.08,109.17,73.10,109.20,73.12,109.25,73.08,109.28,73.00,109.29,72.92
RZ_8272059_6651,0,6860,50,0,0,109.28,72.92,109.25,72.90,109.24,72.85,109.26,72.85,109.30,72.90,109.35,72.97,109.38,73.00,109.39,73.17,109.39,73.35,109.38,73.30,109.33,73.08,109.26,72.80,109.21,72.75,109.20,72.78,109.20,72.92,109.20,73.05,109.19,73.10,109.17,72.97,109.16,72.88,109.17,73.08,109.21,73.38,109.26,73.60,109.29,73.55,109.29,73.53,109.29,73.38,109.28,73.22,109.31,73.05,109.35,73.05,109.41,73.03,109.44,73.12,109.36,73.25,109.26,73.35,109.17,73.25,109.17,73.15,109.19,73.05,109.29,73.03,109.40,73.05,109.41,73.08,109.31,73.25,109.24,73.40,109.26,73.50,109.25,73.47,109.20,73.50,109.24,73.53,109.33,73.53,109.39,73.53,109.38,73.55,109.36,73.58,109.31,73.62,109.26,73.65
RZ_8272059_6652,0,6860,50,0,0,109.22,73.62,109.22,73.60,108.99,73.60,108.75,73.58,108.25,73.62,107.79,73.58,107.16,73.58,106.65,73.55,106.12,73.60,105.60,73.25,104.85,72.88,104.24,72.45,103.54,72.12,102.90,71.83,102.14,71.15,101.28,70.80,100.44,70.05,99.61,69.75,98.69,69.12,97.85,68.75,96.99,68.15,96.22,67.85,95.50,67.67,94.86,67.45,94.44,67.17,93.86,66.58,93.44,66.17,92.91,65.80,92.47,65.83,91.92,65.67,91.44,65.50,91.06,65.25,90.79,64.95,90.42,64.67,90.06,64.40,89.61,64.38,89.19,64.08,88.85,63.77,88.55,63.25,88.40,62.98,88.11,62.65,87.85,62.55,87.61,62.42,87.53,62.33,87.46,62.27,87.46,62.27,87.46,62.30,87.45,62.33,87.45,62.33,87.44,62.33
RZ_8272059_6653,0,6860,50,0,0,87.47,62.30,87.53,62.30,87.59,62.27,87.61,62.20,87.64,62.10,87.64,61.95,87.58,61.83,87.53,61.73,87.54,61.65,87.61,61.65,87.66,61.65,87.62,61.60,87.59,61.58,87.58,61.52,87.58,61.67,87.59,61.80,87.61,61.95,87.74,61.95,87.85,62.00,87.97,62.02,88.00,62.02,88.03,61.92,88.05,61.77,88.08,61.65,88.09,61.60,88.05,61.62,88.03,61.62,87.99,61.70,88.00,61.80,88.15,61.88,88.30,61.90,88.42,61.90,88.39,61.95,88.35,62.00,88.34,61.92,88.35,61.85,88.35,61.77,88.36,61.73,88.38,61.67,88.41,61.77,88.42,61.92,88.42,62.08,88.44,62.08,88.47,62.05,88.50,62.05,88.55,62.05,88.58,62.00,88.59,61.95,88.56,61.83,88.55,61.75
RZ_8272059_6654,0,6860,49,0,0,88.53,61.83,88.51,61.98,88.55,62.00,88.59,61.85,88.61,61.92,88.61,62.15,88.62,62.25,88.65,62.15,88.64,62.12,88.62,62.23,88.65,62.33,88.69,62.33,88.65,62.33,88.59,62.35,88.60,62.35,88.69,62.33,88.79,62.27,88.80,62.25,88.76,62.23,88.75,62.20,88.74,62.20,88.78,62.25,88.78,62.38,88.76,62.50,88.75,62.52,88.72,62.50,88.71,62.40,88.71,62.33,88.71,62.23,88.72,62.23,88.74,62.23,88.75,62.30,88.78,62.38,88.79,62.33,88.83,62.23,88.85,62.15,88.85,62.20,88.81,62.23,88.76,62.25,88.75,62.23,88.75,62.17,88.75,62.15,88.80,62.25,88.85,62.38,88.88,62.40,88.85,62.25,88.84,62.30,88.83,62.48,88.83,62.65
RZ_8272059_6655,0,6860,51,0,0,88.89,62.65,88.96,62.62,88.92,62.60,88.78,62.58,88.46,62.55,88.15,62.45,87.71,62.15,87.05,61.80,86.36,61.42,85.50,60.98,84.71,60.60,83.71,59.98,82.66,59.33,81.61,58.48,80.49,57.70,79.33,56.95,78.16,56.40,76.96,55.55,75.96,54.90,74.88,53.52,73.76,52.38,72.65,51.02,71.47,50.00,70.39,48.85,69.17,47.45,68.09,46.30,66.88,45.23,65.55,44.15,64.04,43.02,62.73,41.75,61.41,40.75,60.19,39.73,58.99,38.92,58.02,37.90,57.14,36.77,56.56,35.90,55.94,35.10,55.59,34.67,54.99,33.65,54.56,33.00,54.05,32.12,53.71,31.55,53.11,30.95,52.69,30.20,52.05,29.68,51.49,29.00,50.89,28.55,50.39,28.12,50.19,27.85,49.98,27.73,49.85,27.48
RZ_8272059_6656,0,6860,51,0,0,49.59,27.20,49.40,26.90,49.29,26.65,49.44,26.57,49.59,26.50,49.91,26.45,50.10,26.35,50.29,26.12,50.29,25.98,50.30,25.85,50.29,25.85,50.29,25.85,50.27,25.88,50.21,25.85,50.15,25.85,50.09,25.82,50.09,25.70,50.09,25.57,50.14,25.52,50.29,25.57,50.42,25.68,50.51,25.75,50.60,25.80,50.73,25.80,50.86,25.70,50.92,25.60,50.99,25.55,51.06,25.57,51.11,25.68,51.11,25.73,51.16,25.75,51.20,25.73,51.24,25.90,51.21,26.05,51.21,26.23,51.23,26.23,51.25,26.25,51.25,26.25,51.24,26.25,51.23,26.27,51.27,26.32,51.33,26.40,51.39,26.43,51.41,26.43,51.45,26.40,51.51,26.43,51.54,26.45,51.55,26.48,51.56,26.52,51.60,26.52,51.65,26.52
RZ_8272059_6657,0,6860,51,0,0,51.66,26.52,51.67,26.52,51.65,26.57,51.61,26.60,51.59,26.65,51.56,26.62,51.56,26.60,51.51,26.60,51.49,26.65,51.54,26.70,51.62,26.80,51.70,26.88,51.67,26.93,51.66,26.93,51.67,26.90,51.69,26.90,51.70,26.90,51.69,26.93,51.66,26.93,51.62,26.90,51.65,26.88,51.67,26.85,51.70,26.82,51.69,26.85,51.67,26.85,51.62,26.85,51.60,26.82,51.59,26.85,51.64,26.88,51.70,26.90,51.74,26.90,51.74,26.82,51.71,26.77,51.75,26.80,51.79,26.85,51.84,26.90,51.84,26.95,51.85,26.95,51.85,26.88,51.86,26.82,51.86,26.82,51.86,26.90,51.88,26.93,51.88,26.90,51.89,26.80,51.90,26.75,51.90,26.73,51.89,26.75,51.86,26.77,51.85,26.77,51.81,26.75
RZ_8272059_6658,0,6860,52,0,0,51.83,26.77,51.84,26.77,51.88,26.90,51.88,27.00,51.85,27.20,51.81,27.27,51.73,27.30,51.65,27.20,51.74,27.15,51.89,27.12,52.02,27.07,52.01,26.98,52.00,26.95,52.00,27.05,51.99,27.12,51.96,27.07,51.95,27.02,51.95,26.98,51.96,26.88,51.98,26.80,52.01,26.75,52.05,26.75,52.10,26.77,52.11,26.77,52.11,26.73,52.12,26.70,52.14,26.65,52.14,26.65,52.14,26.65,52.14,26.82,52.14,27.00,52.10,27.10,52.06,27.02,52.01,26.95,52.00,26.93,52.04,26.90,52.10,26.90,52.15,26.90,52.06,26.90,51.98,26.98,51.91,27.00,51.95,27.10,52.00,27.15,52.05,27.23,52.08,27.25,52.09,27.15,52.08,27.07,52.05,26.98,52.04,27.05,52.01,27.10,52.00,27.15,52.01,27.18
RZ_8272059_6659,0,6860,50,0,0,52.01,27.18,52.02,27.15,52.10,27.12,52.17,27.10,52.23,27.07,52.19,27.10,52.16,27.10,52.15,27.07,52.11,27.07,52.09,27.05,52.05,27.07,52.02,27.07,52.01,27.07,52.01,27.12,52.04,27.18,52.06,27.23,52.04,27.18,52.00,27.10,51.95,27.05,51.94,27.00,51.95,26.95,51.99,26.90,52.00,26.88,52.08,26.85,52.14,26.90,52.20,26.93,52.17,26.98,52.08,27.05,51.99,27.12,51.91,27.18,52.00,27.18,52.10,27.20,52.19,27.18,52.17,27.10,52.16,27.00,52.17,26.90,52.17,26.85,52.17,26.90,52.16,27.00,52.14,27.02,52.06,26.98,52.01,26.88,51.95,26.85,51.95,26.85,51.98,26.88,51.99,26.88,52.01,26.85,52.00,26.80,51.99,26.73,51.99,26.68
RZ_8272059_6660,0,6860,49,0,0,52.04,26.65,52.08,26.68,52.09,26.70,52.08,26.73,52.08,26.73,52.08,26.73,52.09,26.70,52.09,26.73,52.10,26.75,52.11,26.80,52.12,26.70,52.10,26.62,52.06,26.57,52.01,26.68,51.99,26.75,52.04,26.80,52.10,26.82,52.17,26.82,52.10,26.82,52.01,26.77,51.91,26.73,51.89,26.70,51.95,26.70,52.02,26.68,52.08,26.65,52.04,26.73,51.98,26.85,51.95,26.95,51.94,26.98,51.96,27.00,51.98,27.05,51.99,27.07,52.02,27.10,52.06,27.10,52.06,27.07,52.00,27.15,51.94,27.25,51.95,27.10,52.00,26.88,52.04,26.65,52.05,26.62,52.05,26.62,52.02,26.62,51.99,26.55,51.95,26.48,51.95,26.57,51.98,26.70,52.00,26.88,51.99,26.93
RZ_8272059_6661,0,6860,51,0,0,51.98,26.98,52.02,26.98,52.08,26.90,52.11,26.82,52.10,26.80,52.09,26.68,52.06,26.57,52.04,26.50,52.01,26.52,51.99,26.57,51.99,26.55,51.99,26.52,52.00,26.48,52.01,26.45,52.02,26.38,52.02,26.35,52.01,26.48,52.00,26.65,51.96,26.77,51.95,26.73,51.94,26.62,51.98,26.60,52.00,26.60,52.02,26.68,52.01,26.70,51.96,26.70,51.91,26.68,51.84,26.65,51.80,26.62,51.84,26.62,51.94,26.62,52.04,26.57,52.10,26.50,52.10,26.52,52.10,26.62,52.11,26.70,52.14,26.70,52.09,26.68,51.96,26.65,51.84,26.60,51.81,26.57,51.86,26.52,51.91,26.52,51.94,26.65,51.95,26.80,51.96,26.93,52.00,26.88,52.01,26.77,51.95,26.68,51.86,26.62,51.79,26.62
RZ_8272059_6662,0,6860,51,0,0,51.76,26.75,51.73,26.88,51.70,26.93,51.73,26.85,51.75,26.75,51.76,26.73,51.76,26.73,51.75,26.73,51.69,26.70,51.61,26.73,51.56,26.75,51.60,26.77,51.75,26.80,51.89,26.82,52.19,26.85,52.49,26.90,53.01,27.07,53.69,27.48,54.50,28.05,55.54,28.77,56.61,29.32,57.86,30.18,59.02,30.75,60.40,31.52,61.75,32.08,63.16,32.65,64.46,33.23,65.76,33.52,67.05,34.15,68.14,34.70,69.28,35.23,70.44,35.50,71.75,35.85,73.15,36.42,74.35,37.17,75.74,37.77,76.81,38.35,78.10,39.27,79.22,40.23,80.61,40.92,81.81,41.30,83.12,42.12,84.50,43.02,85.88,44.15,87.20,45.12,88.41,46.30,89.65,47.40,90.72,48.45,91.54,49.38,92.30,50.62,92.81,51.95
RZ_8272059_6663,0,6860,50,0,0,93.47,53.08,93.94,53.95,94.33,54.90,94.58,56.25,94.72,57.12,95.08,58.17,95.40,58.85,95.84,59.98,96.50,60.60,97.09,61.27,97.83,61.73,98.34,62.00,98.88,62.42,99.14,62.67,99.39,63.00,99.58,63.17,99.72,63.50,99.66,63.80,99.40,64.22,99.09,64.42,98.75,64.62,98.59,64.62,98.31,64.62,98.10,64.67,97.91,64.72,97.91,64.65,97.90,64.55,97.83,64.47,97.75,64.47,97.71,64.28,97.61,64.08,97.50,63.95,97.39,64.00,97.35,64.10,97.28,64.15,97.12,64.22,96.92,64.10,96.71,63.98,96.58,63.85,96.54,63.77,96.54,63.70,96.53,63.55,96.35,63.48,96.16,63.42,95.99,63.42,95.94,63.45,95.94,63.50,95.97,63.48,95.95,63.42,95.86,63.35
RZ_8272059_6664,0,6860,50,0,0,95.76,63.33,95.75,63.35,95.74,63.35,95.70,63.12,95.64,62.90,95.56,62.70,95.55,62.62,95.50,62.55,95.46,62.55,95.50,62.62,95.56,62.70,95.61,62.62,95.60,62.55,95.60,62.48,95.60,62.45,95.55,62.45,95.50,62.45,95.44,62.45,95.44,62.38,95.42,62.23,95.50,62.05,95.59,62.00,95.58,62.00,95.47,62.02,95.35,62.05,95.33,62.08,95.33,62.10,95.34,62.12,95.36,62.12,95.36,62.02,95.36,61.88,95.39,61.70,95.41,61.65,95.44,61.62,95.39,61.65,95.35,61.67,95.33,61.77,95.36,61.85,95.40,61.92,95.44,61.92,95.45,61.92,95.36,61.92,95.25,61.92,95.14,61.90,95.15,61.83,95.20,61.75,95.25,61.62,95.29,61.50,95.29,61.45,95.26,61.45
RZ_8272059_6665,0,6860,50,0,0,95.25,61.60,95.19,61.77,95.16,61.70,95.14,61.50,95.16,61.25,95.20,61.25,95.24,61.30,95.22,61.40,95.19,61.58,95.14,61.70,95.11,61.77,95.08,61.77,95.10,61.75,95.14,61.60,95.12,61.45,95.10,61.23,95.08,61.15,95.09,61.15,95.09,61.25,95.17,61.33,95.26,61.30,95.36,61.25,95.38,61.17,95.33,61.12,95.26,61.12,95.19,61.15,95.12,61.25,95.08,61.33,95.04,61.35,95.06,61.23,95.08,61.17,95.08,61.20,95.08,61.27,95.09,61.33,95.10,61.38,95.12,61.40,95.09,61.42,95.04,61.40,95.01,61.17,95.04,60.92,95.06,60.85,95.08,61.00,95.09,61.25,95.14,61.33,95.17,61.23,95.21,61.05,95.22,61.05,95.24,61.25,95.24,61.40,95.24,61.35
RZ_8272059_6666,0,6860,50,0,0,95.24,61.27,95.24,61.02,95.28,60.83,95.30,60.65,95.21,60.65,95.12,60.65,95.04,60.67,95.09,60.62,95.12,60.58,95.16,60.55,95.16,60.58,95.16,60.62,95.12,60.77,95.10,60.92,95.11,61.05,95.15,61.05,95.20,61.05,95.22,61.02,95.26,61.02,95.26,61.12,95.25,61.23,95.20,61.30,95.16,61.25,95.24,61.17,95.33,61.17,95.40,61.17,95.39,61.25,95.35,61.30,95.31,61.17,95.26,60.98,95.25,60.73,95.24,60.65,95.25,60.60,95.26,60.58,95.29,60.52,95.30,60.48,95.34,60.55,95.38,60.70,95.41,60.90,95.42,60.98,95.41,61.00,95.41,60.98,95.41,60.98,95.41,60.98,95.35,61.00,95.30,60.83,95.25,60.67,95.26,60.70,95.28,60.88,95.29,61.12
RZ_8272059_6667,0,6860,50,0,0,95.33,61.17,95.35,61.17,95.36,61.10,95.35,61.27,95.34,61.50,95.34,61.62,95.35,61.52,95.40,61.52,95.44,61.70,95.47,61.88,95.39,61.83,95.31,61.70,95.21,61.60,95.20,61.65,95.15,61.70,95.12,61.77,95.14,61.85,95.15,61.88,95.14,61.85,95.09,61.80,95.06,61.70,95.09,60.60,95.15,58.48,95.53,56.17,95.80,54.90,95.92,55.67,95.69,58.80,95.79,63.98,96.24,70.80,96.70,78.05,96.78,87.08,96.51,97.25,96.24,108.62,96.05,120.70,95.99,133.68,96.08,146.85,96.12,159.55,95.70,172.12,95.20,180.72,94.72,185.20,94.72,185.20
RZ_8272059_6668,0,6860,49,0,0,null
RZ_8272059_6669,0,6860,50,0,0,91.75,200.80,91.75,200.80,91.71,199.03,91.64,196.03,91.38,191.62,91.00,187.70,90.34,183.97,89.90,180.43,89.60,176.95,89.86,173.18,90.11,169.05,90.38,165.15,90.44,161.43,90.56,157.65,90.78,153.60,90.97,149.50,91.09,145.70,91.35,142.03,91.62,138.30,91.85,135.18,91.81,131.78,91.55,128.88,91.36,125.60,91.22,122.58,91.20,119.42,91.04,116.70,90.84,113.80,90.60,111.28,90.50,108.58,90.42,106.17,90.45,103.75,90.49,101.38,90.55,99.28,90.61,97.35,90.67,94.92,90.76,92.50
RZ_8272059_6670,0,6860,50,0,0,90.90,90.17,91.03,88.35,91.19,86.85,91.36,84.62,91.51,83.10,91.65,81.15,91.94,79.67,92.22,78.03,92.36,77.17,92.34,76.25,92.26,75.60,92.30,73.95,92.28,72.97,92.29,72.00,92.28,72.03,92.01,72.47,91.71,72.92,91.40,73.53,91.36,73.62,91.34,73.72,91.25,73.67,91.17,73.58,91.09,73.53,91.04,74.17,90.97,74.95,90.94,75.70,90.88,75.75,90.80,76.08,90.78,76.40,90.81,76.72,90.85,77.10,90.84,77.47,90.78,78.15,90.66,78.47,90.55,79.03,90.50,79.28,90.49,79.47,90.49,79.47,90.49,79.45,90.47,79.62,90.45,79.90,90.36,80.17,90.29,80.53,90.22,80.78,90.24,81.00,90.26,80.97,90.29,80.95,90.30,80.80,90.25,80.70,90.15,80.65
RZ_8272059_6671,0,6860,50,0,0,90.05,80.72,90.08,80.80,90.14,80.83,90.14,80.85,90.08,80.83,90.06,80.78,90.12,80.85,90.19,80.95,90.19,81.08,90.19,81.10,90.14,81.28,90.09,81.45,90.05,81.45,90.14,81.30,90.22,81.25,90.31,81.35,90.33,81.45,90.29,81.47,90.24,81.45,90.20,81.40,90.21,81.12,90.22,80.88,90.22,80.65,90.22,80.65,90.21,80.72,90.21,80.78,90.24,80.83,90.29,80.78,90.30,80.80,90.28,80.85,90.25,80.92,90.25,80.95,90.25,80.95,90.30,80.92,90.34,80.90,90.39,80.88,90.39,81.12,90.35,81.35,90.33,81.60,90.29,81.55,90.30,81.45,90.31,81.38,90.34,81.35,90.35,81.42,90.36,81.40,90.36,81.33,90.36,81.22,90.36,81.20,90.36,81.17,90.41,81.20
RZ_8272059_6672,0,6860,50,0,0,90.45,81.12,90.45,81.05,90.41,81.12,90.49,81.35,90.60,81.58,90.71,81.65,90.69,81.65,90.65,81.67,90.61,81.67,90.60,81.67,90.59,81.62,90.59,81.60,90.56,81.53,90.56,81.50,90.54,81.47,90.51,81.50,90.47,81.50,90.44,81.53,90.42,81.55,90.42,81.58,90.46,81.42,90.50,81.28,90.53,81.22,90.53,81.28,90.54,81.33,90.53,81.47,90.53,81.65,90.55,81.85,90.58,81.85,90.59,81.80,90.58,81.70,90.56,81.65,90.54,81.65,90.53,81.67,90.55,81.67,90.64,81.65,90.71,81.58,90.75,81.50,90.74,81.45,90.71,81.42,90.67,81.65,90.69,81.88,90.72,81.83,90.78,81.55,90.78,81.33,90.72,81.38,90.66,81.45,90.60,81.55,90.66,81.65,90.72,81.75
RZ_8272059_6673,0,6860,50,0,0,90.79,81.80,90.78,81.83,90.79,81.78,90.80,81.75,90.80,81.75,90.81,81.75,90.80,81.72,90.79,81.72,90.78,81.72,90.75,81.78,90.74,81.83,90.71,81.85,90.74,81.90,90.78,81.92,90.84,81.88,90.86,81.83,90.86,81.78,90.86,81.72,90.85,81.67,90.86,81.60,90.89,81.67,90.81,81.85,90.72,81.97,90.71,81.97,90.76,81.92,90.80,81.97,90.83,81.92,90.88,81.85,90.89,81.72,90.85,81.72,90.81,81.80,90.79,81.92,90.78,82.15,90.76,82.30,90.78,82.38,90.79,82.40,90.83,82.42,90.88,82.45,90.91,82.47,90.92,82.47,90.94,82.42,90.95,82.35,90.96,82.30,90.94,82.33,90.91,82.38,90.89,82.40,90.88,82.33,90.86,82.25,90.85,82.15,90.85,82.08
RZ_8272059_6674,0,6860,50,0,0,90.86,82.03,90.88,82.00,90.88,82.12,90.86,82.25,90.88,82.33,90.88,82.30,90.84,82.30,90.79,82.35,90.74,82.38,90.76,82.30,90.79,82.20,90.81,82.10,90.83,82.12,90.84,82.17,90.83,82.25,90.80,82.28,90.78,82.28,90.80,82.25,90.84,82.22,90.89,82.25,90.84,82.30,90.76,82.40,90.70,82.45,90.70,82.35,90.71,82.22,90.71,82.15,90.71,82.22,90.74,82.22,90.76,82.15,90.78,82.10,90.79,82.15,90.75,82.15,90.71,82.12,90.69,82.08,90.70,82.08,90.75,82.08,90.80,82.03,90.81,81.97,90.79,82.08,90.75,82.20,90.81,82.33,90.90,82.30,90.95,82.47,90.89,82.67,90.83,82.78,90.79,82.67,90.76,82.58,90.74,82.58,90.70,82.62,90.70,82.67
RZ_8272059_6675,0,6860,50,0,0,90.71,82.62,90.72,82.58,90.78,82.55,90.83,82.67,90.88,82.72,90.80,82.72,90.72,82.75,90.66,82.78,90.66,82.80,90.67,82.72,90.72,82.62,90.78,82.58,90.80,82.58,90.79,82.50,90.79,82.42,90.80,82.40,90.78,82.45,90.75,82.47,90.78,82.47,90.81,82.55,90.85,82.58,90.84,82.58,90.90,82.55,90.97,82.58,90.97,82.58,90.89,82.55,90.79,82.55,90.61,82.58,90.40,82.58,90.08,83.00,89.69,83.50,89.25,84.38,88.74,85.15,88.30,85.97,87.78,86.53,87.16,87.20,86.53,87.78,85.83,88.45,85.33,89.15,84.75,89.85,84.24,90.40,83.76,91.10,83.28,92.15,82.95,93.33,82.66,94.10,82.51,94.58,82.36,95.03,82.26,95.22,82.28,95.50,82.19,95.60
RZ_8272059_6676,0,6860,50,0,0,82.09,95.70,81.90,95.72,81.81,95.85,81.72,95.97,81.72,96.20,81.75,96.40,81.78,96.58,81.83,96.47,81.85,96.40,81.89,96.35,81.92,96.40,81.97,96.42,81.96,96.50,81.85,96.67,81.72,96.97,81.75,97.17,81.84,97.33,81.88,97.40,81.84,97.47,81.80,97.45,81.83,97.35,81.85,97.42,81.88,97.58,81.85,97.72,81.83,97.72,81.81,97.75,81.80,97.72,81.84,97.70,81.86,97.67,81.89,97.70,81.88,97.67,81.86,97.65,81.88,97.62,81.89,97.65,81.89,97.65,81.89,97.65,81.89,97.65,81.83,97.65,81.76,97.65,81.76,97.62,81.83,97.62,81.88,97.67,81.86,97.70,81.85,97.75,81.86,97.75,81.86,97.80,81.89,97.83,81.90,97.83,81.96,97.67,81.99,97.47
RZ_8272059_6677,0,6860,49,0,0,82.00,97.35,81.95,97.33,81.90,97.38,81.90,97.28,81.94,97.12,81.96,97.08,82.00,97.17,82.04,97.28,82.04,97.33,82.01,97.38,81.99,97.25,82.04,97.03,82.09,96.83,82.12,97.03,82.11,97.22,82.05,97.35,82.00,97.28,81.91,97.20,81.86,97.08,81.85,96.97,81.92,96.85,81.99,96.90,82.01,96.97,82.00,97.08,81.99,97.12,81.95,97.10,81.95,97.10,81.95,96.97,81.99,96.83,81.96,96.67,81.94,96.70,81.96,96.78,81.99,96.85,82.01,96.88,81.99,96.88,81.97,96.88,81.95,96.92,81.92,96.97,81.92,96.97,81.95,97.10,81.94,97.20,81.92,97.25,81.91,97.08,81.92,96.92,81.94,96.88,81.97,96.92,82.08,96.92,82.17,96.92,82.24,96.92
RZ_8272059_6678,0,6860,51,0,0,82.25,96.90,82.22,96.97,82.19,97.05,82.15,97.15,82.15,97.17,82.17,97.03,82.19,96.92,82.21,96.80,82.21,96.83,82.20,96.83,82.20,96.85,82.21,96.88,82.24,96.88,82.22,96.88,82.19,96.92,82.12,96.97,82.09,97.03,82.06,97.03,82.06,97.03,82.05,97.12,82.05,97.17,82.06,97.20,82.10,97.05,82.08,96.88,82.03,96.80,81.99,96.75,82.00,96.83,82.01,96.88,82.03,96.90,82.04,96.90,82.04,96.90,82.04,96.90,82.03,96.95,82.01,96.97,82.04,97.05,82.10,97.10,82.16,97.15,82.15,97.15,82.12,97.15,82.10,97.15,82.12,97.08,82.12,97.03,82.11,97.03,82.14,97.05,82.16,96.97,82.21,96.92,82.22,96.83,82.25,96.78,82.25,96.70,82.26,96.65,82.28,96.62
RZ_8272059_6679,0,6860,50,0,0,82.30,96.47,82.26,96.35,82.20,96.50,82.15,96.75,82.15,96.97,82.17,96.92,82.19,96.88,82.19,96.88,82.20,96.88,82.20,96.92,82.19,96.95,82.15,97.00,82.11,97.03,82.10,97.05,82.11,97.10,82.14,97.10,82.16,97.10,82.16,97.10,82.14,97.15,82.11,97.22,82.11,97.15,82.12,97.03,82.15,96.90,82.14,96.88,82.19,96.80,82.24,96.78,82.29,96.75,82.22,96.83,82.16,97.05,82.08,97.28,82.05,97.40,82.06,97.38,82.12,97.35,82.20,97.33,82.22,97.33,82.22,97.35,82.21,97.38,82.17,97.38,82.14,97.33,82.12,97.30,82.16,97.38,82.19,97.42,82.14,97.53,82.09,97.55,82.16,97.47,82.29,97.40,82.42,97.38,82.42,97.40,82.44,97.42,82.44,97.40
RZ_8272059_6680,0,6860,50,0,0,82.41,97.38,82.36,97.55,82.28,97.72,82.24,97.70,82.21,97.45,82.24,97.20,82.25,97.20,82.29,97.12,82.33,97.08,82.35,97.05,82.36,97.08,82.38,97.08,82.36,97.03,82.36,96.97,82.36,96.92,82.35,96.90,82.33,96.80,82.33,96.75,82.38,96.97,82.42,97.25,82.47,97.62,82.50,97.72,82.40,97.62,82.29,97.47,82.28,97.33,82.39,97.28,82.49,97.22,82.47,97.22,82.47,97.30,82.49,97.40,82.46,97.53,82.42,97.65,82.39,97.75,82.40,97.72,82.38,97.70,82.34,97.65,82.30,97.65,82.30,97.67,82.30,97.72,82.30,97.83,82.29,97.92,82.36,98.03,82.45,98.08,82.53,98.12,82.53,98.12,82.53,98.08,82.49,98.05,82.47,98.03,82.47,97.92,82.50,97.85
RZ_8272059_6681,0,6860,50,0,0,82.46,97.83,82.45,97.90,82.45,98.10,82.46,98.22,82.45,98.33,82.44,98.28,82.44,98.33,82.45,98.38,82.46,98.42,82.46,98.35,82.46,98.33,82.39,98.30,82.31,98.33,82.30,98.33,82.38,98.25,82.42,98.20,82.41,98.12,82.39,98.25,82.38,98.35,82.36,98.42,82.39,98.40,82.41,98.40,82.47,98.45,82.53,98.45,82.53,98.42,82.47,98.38,82.41,98.33,82.41,98.28,82.45,98.30,82.50,98.45,82.54,98.62,82.53,98.80,82.51,98.88,82.44,98.95,82.36,98.95,82.25,98.90,82.19,98.62,82.09,98.35,81.84,98.10,81.53,98.08,81.15,98.12,80.79,98.05,80.34,97.33,79.71,96.55,79.03,95.75,78.24,95.15,77.44,94.45,76.69,93.33,76.01,92.65,75.46,91.97
RZ_8272059_6682,0,6860,150,0,8,74.86,91.60,74.26,91.22,73.69,90.58,73.11,89.97,72.78,88.95,72.38,88.03,72.12,87.30,71.66,86.45,71.14,85.83,70.62,84.67,70.10,83.65,69.64,82.65,69.24,81.92,68.81,81.55,68.53,81.05,67.96,80.60,67.62,80.08,67.26,79.72,67.14,79.25,66.97,78.80,66.88,77.95,66.80,77.17,66.79,76.45,66.67,75.95,66.58,75.50,66.47,75.15,66.35,74.67,66.17,74.38,65.91,73.85,65.75,73.42,65.61,73.00,65.49,72.58,65.40,72.30,65.33,71.95,65.33,71.78,65.33,71.65,65.33,71.62,65.42,71.65,65.59,71.45,65.75,71.28,65.80,71.10,65.84,70.92,65.86,70.70,65.88,70.42,65.81,70.38,65.76,70.33,65.78,70.30,65.84,70.12,65.89,69.92,65.86,69.85,65.83,70.03,65.81,70.22,65.84,70.33,65.85,70.42,65.84,70.47,65.83,70.30,65.88,70.08,65.95,69.90,66.03,69.97,66.04,70.05,66.05,70.20,66.06,70.35,66.06,70.62,66.08,70.88,66.06,71.08,66.06,71.12,66.11,71.08,66.17,71.00,66.25,70.95,66.28,70.92,66.28,70.83,66.29,70.75,66.29,70.85,66.26,71.00,66.21,71.25,66.16,71.33,66.20,71.33,66.25,71.25,66.28,71.17,66.26,71.20,66.26,71.22,66.28,71.28,66.30,71.35,66.30,71.40,66.30,71.42,66.31,71.42,66.31,71.42,66.29,71.47,66.26,71.50,66.22,71.50,66.22,71.50,66.24,71.55,66.25,71.70,66.24,71.85,66.22,71.78,66.22,71.65,66.22,71.60,66.24,71.70,66.24,71.78,66.24,71.75,66.22,71.85,66.21,71.95,66.22,71.88,66.24,71.70,66.25,71.60,66.33,71.67,66.41,71.62,66.47,71.50,66.45,71.40,66.39,71.42,66.33,71.53,66.28,71.65,66.28,71.75,66.26,71.95,66.26,72.12,66.25,72.28,66.25,72.28,66.26,72.17,66.28,72.05,66.30,71.92,66.33,71.95,66.28,71.97,66.22,72.03,66.21,72.08,66.25,72.12,66.28,72.12,66.28,72.15,66.30,72.17,66.34,72.20,66.38,72.17,66.39,72.12,66.39,72.00,66.39,71.95,66.42,71.90,66.45,71.92,66.40,71.92,66.33,71.88,66.24,71.83,66.22,71.75,66.21,71.72,66.19,71.78,66.17,71.85,66.16,71.95,66.15,71.97,66.17,71.88,66.21,71.78,66.20,72.03,66.16,72.38,66.15,72.45,66.22,72.15
RZ_8272059_6683,0,6860,50,0,8,66.29,71.85,66.33,71.85,66.33,71.85,66.34,71.83,66.35,71.85,66.30,71.85,66.22,71.95,66.25,72.03,66.33,72.08,66.38,72.10,66.33,72.12,66.28,72.15,66.26,72.12,66.25,72.15,66.28,72.22,66.30,72.30,66.31,72.25,66.31,72.15,66.30,72.08,66.29,72.08,66.29,72.08,66.25,72.20,66.24,72.30,66.24,72.38,66.25,72.35,66.29,72.33,66.31,72.33,66.30,72.22,66.26,72.08,66.24,71.92,66.22,71.90,66.22,71.92,66.24,72.03,66.26,72.12,66.29,72.22,66.33,72.15,66.35,72.03,66.34,71.92,66.30,71.85,66.28,71.78,66.31,71.70,66.35,71.83,66.39,71.92,66.39,71.97,66.38,71.92,66.36,71.90,66.34,71.90,66.31,71.92,66.29,72.03,66.25,72.12
RZ_8272059_6684,0,6860,50,0,8,66.21,72.20,66.17,72.17,66.26,72.15,66.38,72.15,66.47,72.00,66.47,71.85,66.44,71.70,66.44,71.67,66.44,71.75,66.42,71.85,66.35,71.97,66.29,72.00,66.33,72.03,66.36,72.10,66.39,72.17,66.38,72.20,66.36,72.17,66.35,72.05,66.36,71.92,66.38,71.92,66.36,72.05,66.33,72.10,66.29,72.05,66.29,72.08,66.28,72.15,66.29,72.30,66.30,72.35,66.31,72.45,66.31,72.53,66.31,72.58,66.30,72.53,66.22,72.38,66.16,72.22,66.17,72.15,66.22,72.20,66.28,72.25,66.30,72.30,66.50,72.47,66.80,72.65,67.11,72.83,67.50,72.97,67.99,73.15,68.78,73.28,69.50,73.28,70.56,73.25,71.61,73.25,72.92,73.03,74.14,72.80,75.50,72.35,76.88,72.10
RZ_8272059_6685,0,6860,50,0,8,78.33,71.80,79.86,71.62,81.50,71.28,83.11,70.95,84.62,70.25,86.17,69.67,87.62,69.22,89.15,69.40,90.53,69.58,92.06,69.65,93.60,69.72,95.06,69.78,96.59,69.83,97.78,69.67,99.26,69.50,100.59,69.35,102.14,69.17,103.58,69.00,104.96,68.83,106.46,68.67,108.01,68.50,109.66,68.33,111.04,68.15,112.36,68.00,113.80,67.88,115.05,67.78,116.35,67.65,117.33,67.60,118.81,67.45,119.89,67.40,121.15,67.30,122.20,67.33,123.47,67.25,124.60,67.15,125.70,67.25,126.89,67.33,127.97,67.67,129.24,67.95,130.15,68.28,131.21,68.55,131.81,68.83,132.51,69.12,133.29,69.17,133.91,69.12,134.70,69.17,135.29,69.25,135.94,69.47,136.66,69.47,137.24,69.47,137.80,69.35
RZ_8272059_6686,0,6860,49,0,8,137.95,69.38,138.16,69.38,138.34,69.33,138.46,69.28,138.46,69.28,138.46,69.28,138.24,69.35,138.01,69.45,137.70,69.55,137.60,69.62,137.36,69.67,137.24,69.78,137.03,69.85,136.96,69.75,136.90,69.60,136.72,69.47,136.55,69.45,136.36,69.40,136.36,69.35,136.28,69.35,136.19,69.38,136.03,69.42,135.95,69.47,135.85,69.50,135.78,69.53,135.70,69.58,135.55,69.62,135.40,69.75,135.28,69.83,135.24,69.58,135.20,69.28,135.11,69.00,135.03,69.05,134.96,69.12,134.95,69.20,134.94,69.25,134.96,69.28,134.99,69.28,135.03,69.25,134.97,69.10,134.88,68.97,134.79,68.85,134.78,68.90,134.74,69.10,134.64,69.30,134.55,69.45,134.50,69.33,134.47,69.20,134.46,69.08
RZ_8272059_6687,0,6860,50,0,8,134.46,69.15,134.46,69.22,134.47,69.25,134.50,69.22,134.50,69.15,134.47,69.05,134.44,68.92,134.45,68.90,134.46,69.08,134.44,69.28,134.41,69.45,134.38,69.45,134.32,69.40,134.28,69.28,134.29,69.17,134.34,69.15,134.38,69.17,134.35,69.22,134.28,69.22,134.22,69.20,134.21,69.15,134.21,69.08,134.20,69.15,134.21,69.20,134.25,69.05,134.29,68.88,134.30,68.65,134.29,68.60,134.29,68.65,134.30,68.75,134.31,68.83,134.30,68.85,134.28,68.85,134.24,68.70,134.21,68.53,134.24,68.40,134.26,68.47,134.26,68.45,134.22,68.35,134.19,68.38,134.21,68.47,134.24,68.65,134.29,68.70,134.31,68.72,134.28,68.72,134.21,68.65,134.19,68.53,134.24,68.40,134.21,68.33,134.18,68.28
RZ_8272059_6688,0,6860,49,0,8,134.16,68.22,134.25,68.15,134.31,68.05,134.16,67.80,133.97,67.38,133.80,66.97,133.85,66.40,133.89,65.85,133.86,64.97,133.81,63.73,133.91,61.10,134.21,58.73,134.79,57.00,135.40,57.20,135.85,59.38,136.06,63.95,136.07,69.83,136.09,76.65,136.09,83.50,136.16,91.70,136.76,100.08,137.35,110.50,137.90,121.08,137.80,133.07,137.72,145.53,137.57,159.40,137.53,172.53,137.57,185.80,137.88,198.82,138.26,208.00,138.45,212.20,138.45,212.20
RZ_8272059_6689,0,6860,51,0,8,null
RZ_8272059_6690,0,6860,50,0,8,71.00,204.03,71.00,204.03,70.75,202.47,70.51,199.22,69.58,194.95,68.78,190.43,67.95,186.68,67.81,182.35,67.56,178.43,67.36,173.88,67.28,169.12,67.42,164.82,67.35,160.38,66.97,156.60,66.61,152.18
RZ_8272059_6691,0,6860,50,0,8,66.55,148.30,66.78,144.12,67.00,140.10,67.01,136.38,67.03,132.62,67.03,129.25,67.17,125.35,67.33,122.17,67.56,118.75,67.96,115.53,68.42,111.80,68.80,108.45,68.97,105.42,69.10,102.88,69.28,99.88,69.44,97.20,69.83,94.50,70.17,92.25,70.50,89.88,70.58,87.38,70.53,85.88,70.12,84.30,69.75,82.55,69.28,80.75,69.06,79.42,68.83,78.60,68.60,77.88,68.50,76.55,68.38,75.72,68.49,74.17,68.58,73.45,68.69,72.08,68.72,71.08,68.76,70.03,68.90,69.55,69.03,69.40,69.00,69.28,68.84,69.20,68.62,69.17,68.56,69.20,68.55,69.72,68.60,70.28,68.44,71.20,68.21,71.85,68.06,72.92,68.11,73.47,68.15,73.85,68.10,74.17,68.04,74.62,68.00,75.30
RZ_8272059_6692,0,6860,51,0,8,67.97,75.58,68.00,76.35,68.05,76.88,68.11,77.40,68.11,77.38,68.11,77.38,68.11,77.35,68.12,77.38,68.14,77.60,68.20,77.78,68.26,77.90,68.34,77.78,68.34,77.67,68.35,77.67,68.34,77.65,68.31,77.65,68.26,77.65,68.21,77.55,68.19,77.45,68.21,77.55,68.24,77.78,68.30,77.97,68.34,78.00,68.41,78.00,68.47,78.03,68.53,78.03,68.51,78.08,68.58,78.10,68.64,78.20,68.65,78.25,68.58,78.25,68.53,78.15,68.55,78.05,68.58,78.05,68.59,78.00,68.60,77.97,68.61,77.95,68.66,77.95,68.70,78.12,68.75,78.28,68.76,78.42,68.78,78.47,68.79,78.53,68.79,78.55,68.74,78.53,68.69,78.60,68.64,78.72,68.64,78.88,68.64,78.92,68.64,78.95,68.71,78.92
RZ_8272059_6693,0,6860,49,0,8,68.78,78.90,68.83,78.92,68.79,78.92,68.84,78.95,68.90,78.95,68.97,78.95,68.96,78.95,68.96,78.95,68.95,79.00,68.95,79.08,68.94,79.10,68.88,79.05,68.80,78.97,68.78,78.92,68.83,78.88,68.89,78.90,68.89,78.90,68.90,78.92,68.90,78.95,68.85,79.03,68.79,79.12,68.85,79.20,68.96,79.20,69.08,79.17,69.06,79.15,69.05,79.10,69.03,79.10,69.01,79.10,69.00,79.12,68.99,79.33,68.95,79.53,68.96,79.60,69.03,79.47,69.09,79.38,69.10,79.35,69.12,79.28,69.14,79.17,69.15,79.20,69.20,79.35,69.25,79.50,69.24,79.50,69.16,79.50,69.10,79.50,69.11,79.50,69.12,79.50,69.16,79.47,69.19,79.47,69.16,79.45,69.14,79.33
RZ_8272059_6694,0,6860,50,0,8,69.10,79.20,69.10,79.15,69.10,79.25,69.09,79.30,69.09,79.30,69.08,79.30,69.05,79.40,69.11,79.47,69.19,79.55,69.34,79.53,69.41,79.53,69.39,79.42,69.30,79.33,69.22,79.25,69.29,79.25,69.34,79.28,69.39,79.33,69.39,79.38,69.40,79.45,69.38,79.42,69.33,79.38,69.28,79.33,69.25,79.33,69.28,79.42,69.31,79.53,69.38,79.62,69.40,79.47,69.42,79.35,69.42,79.22,69.41,79.20,69.41,79.17,69.36,79.10,69.29,79.05,69.21,79.05,69.21,79.08,69.25,79.08,69.29,79.03,69.36,79.00,69.45,79.00,69.54,79.03,69.54,79.17,69.60,79.38,69.65,79.53,69.56,79.47,69.41,79.42,69.29,79.45,69.31,79.50,69.44,79.58,69.55,79.62,69.64,79.62
RZ_8272059_6695,0,6860,50,0,8,69.65,79.60,69.66,79.60,69.67,79.60,69.64,79.60,69.45,79.53,69.15,79.35,68.70,79.12,68.10,78.42,67.51,77.42,66.92,76.15,66.31,75.03,65.65,74.05,64.85,72.72,64.21,71.50,63.58,70.20,63.01,68.75,62.60,66.97,61.94,64.78,61.30,63.17,60.44,61.52,59.67,59.75,58.85,58.02,57.84,56.08,56.98,54.48,56.05,52.23,55.26,50.25,54.46,48.58,53.91,46.98,53.30,45.27,52.90,43.27,52.38,41.83,52.11,40.23,51.85,38.92,51.67,37.27,51.48,36.30,51.19,34.80,50.99,33.35,50.79,31.77,50.44,30.40,50.00,29.25,49.67,28.07,49.30,27.05,48.99,26.18,48.66,25.48,48.62,24.95,48.65,24.38,48.67,23.75,48.71,23.23,48.81,22.85,48.95,22.65
RZ_8272059_6696,0,6860,50,0,8,49.08,22.50,49.24,22.45,49.38,22.35,49.52,22.25,49.58,21.90,49.62,21.60,49.66,21.32,49.67,21.35,49.66,21.30,49.60,21.18,49.54,21.07,49.48,20.98,49.44,20.98,49.41,20.98,49.39,21.02,49.38,21.15,49.42,21.25,49.49,21.32,49.56,21.32,49.56,21.27,49.61,21.25,49.70,21.38,49.79,21.52,49.86,21.70,49.90,21.73,49.94,21.75,49.96,21.75,49.91,21.77,49.84,21.85,49.83,21.90,49.89,22.00,49.95,22.10,49.95,22.18,49.96,22.18,49.98,22.23,49.99,22.32,49.99,22.43,50.00,22.45,50.01,22.43,50.04,22.40,50.09,22.38,50.11,22.38,50.05,22.43,49.95,22.48,49.86,22.55,49.91,22.55,49.96,22.68,50.02,22.73,50.02,22.77,50.04,22.70
RZ_8272059_6697,0,6860,50,0,8,50.02,22.68,50.02,22.62,50.01,22.60,50.01,22.62,50.01,22.73,49.96,22.80,49.92,22.88,50.01,22.80,50.15,22.73,50.26,22.75,50.24,22.85,50.24,22.98,50.26,22.98,50.24,22.98,50.20,22.98,50.17,22.82,50.24,22.68,50.26,22.70,50.26,22.85,50.23,23.02,50.23,23.05,50.21,23.07,50.20,23.07,50.19,23.07,50.17,23.05,50.17,23.07,50.17,23.10,50.16,23.12,50.15,23.12,50.16,23.12,50.16,23.20,50.16,23.30,50.16,23.35,50.24,23.32,50.33,23.30,50.40,23.32,50.39,23.40,50.39,23.45,50.38,23.48,50.38,23.43,50.38,23.43,50.38,23.45,50.38,23.48,50.38,23.45,50.39,23.45,50.40,23.43,50.44,23.40,50.49,23.38,50.54,23.30,50.52,23.23
RZ_8272059_6698,0,6860,50,0,8,50.44,23.27,50.36,23.35,50.38,23.45,50.44,23.40,50.51,23.38,50.55,23.32,50.58,23.30,50.58,23.30,50.54,23.43,50.50,23.52,50.48,23.62,50.48,23.62,50.46,23.62,50.42,23.57,50.40,23.50,50.42,23.48,50.52,23.48,50.61,23.52,50.62,23.55,50.60,23.50,50.58,23.45,50.58,23.35,50.59,23.30,50.60,23.25,50.61,23.30,50.61,23.35,50.61,23.40,50.62,23.43,50.64,23.43,50.64,23.43,50.67,23.40,50.70,23.38,50.67,23.40,50.64,23.48,50.59,23.52,50.59,23.50,50.61,23.52,50.62,23.55,50.59,23.60,50.54,23.60,50.51,23.62,50.54,23.57,50.56,23.48,50.56,23.38,50.55,23.45,50.59,23.57,50.62,23.57,50.69,23.43,50.70,23.25,50.71,23.23
RZ_8272059_6699,0,6860,50,0,8,50.71,23.23,50.73,23.23,50.74,23.25,50.64,23.25,50.54,23.25,50.41,23.27,50.40,23.27,50.48,23.30,50.59,23.30,50.70,23.30,50.71,23.32,50.71,23.35,50.71,23.38,50.70,23.38,50.69,23.38,50.67,23.38,50.64,23.38,50.60,23.35,50.56,23.35,50.56,23.35,50.59,23.38,50.59,23.40,50.59,23.35,50.59,23.27,50.58,23.20,50.56,23.27,50.55,23.38,50.56,23.43,50.62,23.40,50.70,23.27,50.74,23.23,50.73,23.10,50.69,23.07,50.66,23.18,50.61,23.27,50.59,23.40,50.56,23.35,50.51,23.25,50.48,23.18,50.48,23.15,50.48,23.20,50.46,23.25,50.46,23.25,50.50,23.23,50.55,23.20,50.54,23.20,50.52,23.25,50.56,23.23,50.62,23.15,50.67,23.18
RZ_8272059_6700,0,6860,50,0,8,50.69,23.27,50.69,23.35,50.67,23.35,50.67,23.38,50.66,23.43,50.70,23.45,50.71,23.45,50.74,23.40,50.73,23.38,50.70,23.43,50.67,23.48,50.66,23.50,50.66,23.50,50.66,23.45,50.66,23.43,50.64,23.43,50.62,23.45,50.61,23.48,50.64,23.52,50.65,23.55,50.66,23.55,50.70,23.52,50.73,23.45,50.75,23.35,50.75,23.27,50.75,23.23,50.76,23.20,50.76,23.15,50.77,23.15,50.77,23.12,50.74,23.10,50.70,23.10,50.65,23.07,50.64,23.07,50.67,23.07,50.71,23.10,50.77,23.12,50.80,23.12,50.81,23.15,50.79,23.15,50.76,23.15,50.79,23.15,50.84,23.15,50.85,23.18,50.81,23.20,50.77,23.23,50.77,23.23,50.76,23.25,50.75,23.25,50.74,23.25
RZ_8272059_6701,0,6860,50,0,8,50.77,23.25,50.83,23.25,50.86,23.25,50.86,23.25,50.86,23.27,50.88,23.27,50.84,23.35,50.79,23.43,50.74,23.45,50.79,23.40,50.84,23.32,50.90,23.30,50.91,23.32,50.91,23.35,50.89,23.27,50.88,23.20,50.89,23.10,50.77,23.10,50.66,23.10,50.60,23.10,50.66,23.15,50.74,23.07,50.76,23.00,50.74,22.93,50.70,22.93,50.71,22.95,50.77,23.00,50.81,23.12,50.79,23.20,50.76,23.25,50.75,23.23,50.76,23.15,50.77,23.05,50.80,22.98,50.81,22.93,50.80,22.95,50.77,22.93,50.75,22.90,50.75,22.88,50.75,22.85,50.80,22.85,50.84,22.90,50.89,23.00,50.90,23.00,50.81,22.95,50.71,22.85,50.59,22.80,50.58,22.77,50.56,22.75,50.59,22.73
RZ_8272059_6702,0,6860,50,0,8,50.64,22.77,50.66,22.80,50.67,22.82,50.65,22.80,50.65,22.82,50.65,22.85,50.64,22.88,50.65,22.75,50.66,22.62,50.66,22.57,50.69,22.68,50.73,22.77,50.76,22.77,50.75,22.77,50.75,22.77,50.74,22.80,50.71,22.82,50.71,22.88,50.67,22.88,50.64,22.90,50.62,22.88,50.64,22.85,50.66,22.82,50.66,22.80,50.66,22.75,50.66,22.70,50.66,22.70,50.66,22.77,50.62,22.77,50.61,22.75,50.58,22.80,50.55,22.88,50.55,22.77,50.58,22.60,50.60,22.48,50.61,22.62,50.56,22.75,50.52,22.77,50.56,22.68,50.62,22.60,50.64,22.62,50.59,22.65,50.52,22.70,50.49,22.70,50.51,22.75,50.58,22.80,50.64,22.88,50.64,22.88,50.62,22.90,50.69,22.90
RZ_8272059_6703,0,6860,50,0,8,50.75,22.88,50.83,22.80,50.81,22.70,50.74,22.62,50.65,22.65,50.56,22.70,50.55,22.80,50.58,22.85,50.61,22.88,50.65,22.85,50.65,22.85,50.66,22.90,50.67,22.95,50.69,22.98,50.65,23.00,50.60,22.90,50.55,22.80,50.54,22.68,50.56,22.68,50.64,22.70,50.69,22.75,50.71,22.82,50.67,22.88,50.65,22.93,50.66,22.93,50.70,22.90,50.74,22.88,50.73,22.95,50.69,23.00,50.65,23.05,50.70,23.05,50.76,23.05,50.81,23.02,50.81,22.98,50.83,22.85,50.83,22.77,50.84,22.70,50.85,22.75,50.86,22.77,50.80,22.80,50.75,22.82,50.71,22.85,50.73,22.90,50.74,22.95,50.73,23.02,50.73,23.12,50.81,23.23,50.95,23.32,51.06,23.60,51.29,23.90
RZ_8272059_6704,0,6860,50,0,8,51.62,24.32,52.33,24.70,53.05,25.15,54.09,25.75,55.19,26.43,56.39,27.35,57.62,28.23,58.70,29.30,59.90,30.45,60.91,31.60,62.05,32.73,63.21,33.40,64.10,34.17,64.95,34.95,65.55,35.92,66.38,37.12,66.92,38.33,67.46,39.60,67.88,40.60,68.46,41.62,69.05,42.80,69.70,44.17,70.26,45.52,70.85,47.50,71.41,49.30,71.99,51.27,72.31,52.58,72.45,54.27,72.51,55.85,72.55,57.92,72.59,59.50,72.50,61.70,72.45,63.42,72.38,65.60,72.29,67.85,72.20,70.05,72.10,72.10,72.04,73.92,72.10,75.78,72.19,77.17,72.55,78.28,72.81,79.22,73.15,80.33,73.19,81.65,73.20,82.83,73.05,84.03,72.86,85.10,72.67,86.15,72.55,87.28,72.45,88.03
RZ_8272059_6705,0,6860,50,0,8,72.35,88.72,72.25,89.80,72.20,90.50,72.16,91.38,72.15,91.65,72.11,91.90,72.09,91.85,72.08,91.40,72.08,91.03,72.17,90.72,72.28,90.72,72.30,90.58,72.25,90.25,72.20,90.00,72.24,89.85,72.24,89.80,72.22,89.70,72.20,89.62,72.20,89.65,72.17,89.70,72.06,89.65,71.96,89.38,71.90,89.10,71.91,88.90,71.92,88.92,71.89,88.70,71.85,88.42,71.80,88.17,71.78,88.25,71.74,88.33,71.72,88.20,71.74,87.90,71.75,87.62,71.76,87.47,71.76,87.45,71.66,87.38,71.55,87.33,71.55,87.25,71.65,87.22,71.76,87.17,71.65,87.05,71.54,86.90,71.42,86.72,71.44,86.60,71.45,86.53,71.45,86.38,71.44,86.22,71.42,86.08,71.42,86.12,71.39,86.15
RZ_8272059_6706,0,6860,49,0,8,71.35,86.17,71.29,86.10,71.26,86.05,71.22,86.05,71.28,86.00,71.31,86.08,71.36,86.15,71.39,85.95,71.41,85.65,71.42,85.40,71.39,85.45,71.35,85.53,71.33,85.58,71.34,85.55,71.35,85.50,71.36,85.45,71.35,85.45,71.35,85.45,71.35,85.47,71.35,85.50,71.35,85.47,71.35,85.40,71.33,85.28,71.30,85.20,71.31,85.15,71.35,85.12,71.39,85.08,71.36,85.08,71.36,85.08,71.36,85.08,71.36,85.08,71.35,85.10,71.31,85.17,71.28,85.25,71.26,85.12,71.31,84.95,71.36,84.75,71.45,84.72,71.47,84.65,71.45,84.62,71.40,84.65,71.35,84.65,71.34,84.67,71.34,84.65,71.35,84.70,71.39,84.70,71.41,84.65,71.40,84.65,71.36,84.67
RZ_8272059_6707,0,6860,50,0,8,71.39,84.85,71.42,85.03,71.47,85.15,71.49,85.05,71.49,84.92,71.47,84.78,71.45,84.78,71.40,84.75,71.36,84.70,71.36,84.65,71.39,84.62,71.38,84.60,71.34,84.53,71.29,84.50,71.28,84.50,71.31,84.50,71.33,84.50,71.33,84.35,71.30,84.17,71.40,84.25,71.50,84.42,71.59,84.60,71.54,84.55,71.54,84.65,71.54,84.78,71.49,84.92,71.40,84.92,71.30,84.90,71.29,84.88,71.28,84.90,71.26,84.95,71.30,85.08,71.35,85.17,71.39,85.30,71.40,85.22,71.40,85.08,71.41,84.95,71.44,84.92,71.36,84.92,71.28,84.95,71.29,84.97,71.39,84.97,71.47,84.95,71.42,84.90,71.35,84.85,71.30,84.83,71.33,84.75,71.35,84.70,71.36,84.65,71.34,84.62
RZ_8272059_6708,0,6860,51,0,8,71.33,84.62,71.33,84.62,71.31,84.70,71.33,84.75,71.36,84.83,71.40,84.88,71.41,84.92,71.44,84.92,71.46,84.92,71.49,84.95,71.45,84.97,71.42,84.97,71.41,85.00,71.41,85.00,71.38,85.05,71.33,85.03,71.31,85.00,71.30,85.00,71.28,85.03,71.26,85.08,71.26,85.12,71.26,85.22,71.26,85.30,71.28,85.35,71.30,85.28,71.28,85.17,71.25,85.08,71.22,85.05,71.20,85.05,71.16,84.95,71.12,84.75,71.12,84.55,71.12,84.55,71.14,84.58,71.12,84.72,71.11,84.90,71.12,85.00,71.15,84.95,71.16,84.95,71.16,84.97,71.16,84.97,71.16,84.97,71.20,85.00,71.22,84.83,71.26,84.67,71.28,84.55,71.28,84.65,71.28,84.65,71.29,84.62,71.31,84.58,71.28,84.55
RZ_8272059_6709,0,6860,48,0,8,71.26,84.50,71.25,84.47,71.19,84.47,71.10,84.50,71.01,84.42,71.03,84.35,70.97,84.30,70.91,84.45,70.86,84.62,70.86,84.78,70.86,84.78,70.86,84.85,70.86,84.92,70.86,84.95,70.85,84.90,70.89,84.85,70.94,84.85,70.99,84.90,71.01,84.80,71.03,84.67,71.03,84.60,71.03,84.60,71.04,84.65,71.05,84.67,71.01,84.65,71.00,84.62,70.96,84.78,70.95,84.97,70.92,85.08,70.91,84.97,70.92,84.90,70.92,84.88,70.91,84.78,70.89,84.65,70.88,84.62,70.91,84.65,70.94,84.65,70.92,84.67,70.89,84.67,70.84,84.70,70.83,84.72,70.80,84.72,70.80,84.72,70.79,84.65,70.79,84.58,70.80,84.50,70.84,84.50,70.85,84.53
RZ_8272059_6710,0,6860,52,0,8,70.85,84.58,70.84,84.62,70.81,84.65,70.78,84.62,70.78,84.62,70.80,84.62,70.81,84.72,70.80,84.85,70.79,84.97,70.80,84.97,70.81,84.72,70.81,84.47,70.83,84.25,70.81,84.30,70.81,84.35,70.80,84.33,70.80,84.30,70.74,84.35,70.67,84.47,70.67,84.60,70.74,84.70,70.79,84.67,70.79,84.65,70.76,84.75,70.75,84.85,70.75,84.78,70.75,84.60,70.69,84.45,70.61,84.45,70.54,84.45,70.54,84.47,70.51,84.35,70.49,84.25,70.54,84.33,70.62,84.50,70.72,84.67,70.75,84.65,70.78,84.62,70.76,84.55,70.75,84.50,70.74,84.38,70.74,84.30,70.72,84.35,70.70,84.53,70.70,84.67,70.69,84.65,70.62,84.60,70.56,84.58,70.49,84.58,70.46,84.55,70.50,84.53,70.55,84.50
RZ_8272059_6711,0,6860,49,0,8,70.62,84.53,70.64,84.50,70.55,84.33,70.45,84.35,70.36,84.38,70.38,84.38,70.39,84.22,70.39,84.12,70.40,84.17,70.41,84.22,70.44,84.22,70.39,84.22,70.31,84.22,70.31,84.22,70.39,84.20,70.46,84.17,70.47,84.12,70.46,84.12,70.42,84.15,70.39,84.20,70.36,84.20,70.34,84.20,70.30,84.10,70.28,83.97,70.28,83.83,70.26,83.85,70.28,83.90,70.28,83.92,70.30,83.95,70.35,83.97,70.39,84.03,70.39,84.03,70.39,84.08,70.40,84.10,70.38,84.12,70.35,84.10,70.31,84.03,70.31,84.00,70.31,83.95,70.31,83.88,70.35,83.83,70.39,84.00,70.41,84.22,70.39,84.40,70.38,84.35,70.39,84.25,70.41,84.22,70.39,84.20,70.38,84.20
RZ_8272059_6712,0,6860,50,0,8,70.38,84.20,70.40,84.22,70.36,84.25,70.34,84.25,70.31,84.30,70.29,84.35,70.30,84.25,70.39,84.10,70.47,83.78,70.49,83.62,70.46,83.22,70.38,82.88,70.35,82.25,70.22,81.88,70.10,81.45,69.89,80.95,69.56,80.38,69.31,79.83,69.03,79.10,68.95,78.30,68.85,77.70,68.69,77.38,68.53,77.00,68.25,76.00,68.06,75.00,67.85,74.17,67.56,73.65,67.34,73.08,67.12,72.17,67.05,71.33,67.00,70.50,66.89,69.88,66.81,69.50,66.65,68.80,66.50,67.92,66.40,67.00,66.35,66.20,66.19,65.70,66.01,65.30,65.88,65.12,65.90,64.67,65.83,64.00,65.66,63.45,65.49,62.95,65.51,62.77,65.61,62.58,65.55,62.17,65.41,61.55,65.30,60.92,65.33,60.75
RZ_8272059_6713,0,6860,50,0,8,65.34,60.73,65.34,60.62,65.34,60.23,65.35,59.83,65.39,59.48,65.42,59.45,65.42,59.42,65.41,59.40,65.39,59.40,65.39,59.38,65.45,59.27,65.53,59.10,65.60,58.92,65.60,58.90,65.60,58.95,65.60,59.05,65.66,59.10,65.72,59.00,65.80,58.88,65.81,58.85,65.80,58.92,65.78,59.02,65.76,59.02,65.76,59.02,65.75,59.02,65.74,58.98,65.78,58.92,65.83,58.90,65.89,58.92,65.90,58.95,65.90,58.98,65.89,59.10,65.94,59.25,66.00,59.35,66.09,59.38,66.11,59.33,66.11,59.27,66.00,59.40,65.90,59.55,65.85,59.75,65.88,59.77,65.91,59.77,65.94,59.77,65.94,59.75,65.94,59.75,65.97,59.77,66.00,59.77,66.03,59.80,66.03,59.85,66.01,59.92
RZ_8272059_6714,0,6860,50,0,8,66.01,60.00,66.00,60.12,66.00,60.27,65.95,60.42,65.91,60.45,65.91,60.42,65.95,60.42,66.00,60.45,66.06,60.50,66.12,60.55,66.19,60.60,66.19,60.62,66.17,60.67,66.14,60.77,66.10,60.95,66.06,61.05,66.06,61.12,66.08,61.08,66.10,60.85,66.11,60.67,66.15,60.50,66.19,60.52,66.20,60.55,66.22,60.62,66.24,60.75,66.26,60.85,66.26,61.12,66.29,61.35,66.30,61.38,66.28,61.17,66.22,60.98,66.16,60.98,66.15,60.98,66.14,61.02,66.12,61.08,66.11,61.10,66.11,61.10,66.11,61.10,66.17,61.08,66.25,61.05,66.29,61.02,66.25,61.00,66.29,60.98,66.36,61.05,66.38,61.20,66.33,61.35,66.28,61.45,66.25,61.45,66.24,61.40,66.22,61.35
RZ_8272059_6715,0,6860,50,0,8,66.22,61.25,66.29,61.20,66.35,61.20,66.36,61.40,66.33,61.60,66.33,61.73,66.38,61.70,66.36,61.62,66.29,61.62,66.24,61.62,66.25,61.62,66.28,61.60,66.31,61.60,66.33,61.58,66.33,61.52,66.30,61.55,66.29,61.62,66.29,61.73,66.29,61.73,66.31,61.73,66.34,61.85,66.30,62.05,66.24,62.25,66.22,62.30,66.28,62.27,66.33,62.23,66.30,62.40,66.26,62.65,66.22,62.90,66.17,62.90,66.12,62.90,66.19,62.92,66.31,62.85,66.42,62.80,66.44,62.75,66.47,62.55,66.51,62.15,66.53,61.70,66.49,61.40,66.51,60.05,66.62,57.80,66.80,55.67,66.90,54.75,66.88,55.92,66.85,58.83,67.01,63.23,67.46,68.17,67.78,73.58,67.75,80.10,67.42,87.55
RZ_8272059_6716,0,6860,50,0,8,67.08,95.60,66.74,104.22,66.53,113.17,66.35,122.53,66.19,131.62,65.88,141.53,65.61,151.05,65.39,160.82,65.45,170.47,65.60,180.30,65.85,189.65,65.95,195.47,66.00,198.28,66.00,198.28
RZ_8272059_6717,0,6860,50,0,8,null
RZ_8272059_6718,0,6860,50,0,8,80.62,215.12,80.62,215.12,80.60,213.93,80.45,211.40,80.26,207.25,80.12,203.18,80.11,199.43,79.58,195.95,79.05,192.18,78.47,188.07,78.41,184.22,78.36,180.60,78.40,176.80,78.53,173.03,78.94,168.70,79.30,164.90,79.47,160.97,79.36,157.72,79.17,154.40,79.15,151.43,79.19,148.30,79.31,145.53,79.26,142.60,79.15,140.03,79.15,137.12,79.31,134.55,79.47,131.90,79.54,129.45,79.46,126.65,79.39,124.47,79.47,121.78,79.69,119.47,80.01,117.00,80.39,114.85,80.78,112.70,81.04,110.30,81.08,108.55,81.10,106.15,81.11,104.42,81.26,102.12,81.41,100.72,81.50,98.78,81.44,97.67,81.39,96.22,81.42,95.00
RZ_8272059_6719,0,6860,50,0,8,81.47,93.67,81.36,93.00,80.96,92.30,80.47,91.70,80.15,90.53,80.08,89.85,80.12,88.90,80.19,88.08,80.21,87.28,80.20,86.72,80.01,86.67,79.84,86.65,79.67,86.67,79.62,86.78,79.44,87.00,79.28,87.10,79.15,87.20,79.15,87.40,79.14,87.72,79.10,88.25,79.10,88.53,79.10,88.70,79.09,89.22,79.06,89.78,79.06,90.38,79.08,90.50,79.06,90.97,79.04,91.38,78.85,91.97,78.69,92.22,78.53,92.47,78.53,92.47,78.53,92.50,78.49,92.50,78.42,92.65,78.38,92.80,78.31,93.25,78.25,93.58,78.20,93.85,78.20,93.70,78.19,93.58,78.16,93.62,78.12,93.72,78.19,93.78,78.26,93.67,78.33,93.55,78.26,93.50,78.19,93.70,78.11,93.97,78.10,94.00
RZ_8272059_6720,0,6860,50,0,8,78.11,93.75,78.14,93.62,78.16,93.83,78.16,94.00,78.17,94.00,78.19,93.92,78.20,93.80,78.20,93.72,78.19,93.65,78.17,93.70,78.14,93.78,78.11,93.85,78.16,93.65,78.21,93.50,78.26,93.53,78.26,93.60,78.26,93.67,78.25,93.55,78.25,93.53,78.26,93.50,78.28,93.45,78.29,93.40,78.28,93.50,78.26,93.75,78.34,94.10,78.41,94.55,78.46,94.88,78.42,94.75,78.40,94.42,78.40,94.10,78.40,94.10,78.42,94.10,78.46,94.08,78.47,94.03,78.49,93.95,78.51,93.88,78.56,94.03,78.59,94.25,78.56,94.50,78.51,94.50,78.45,94.50,78.45,94.50,78.45,94.50,78.44,94.45,78.42,94.40,78.35,94.42,78.31,94.55,78.26,94.65,78.28,94.62,78.42,94.55
RZ_8272059_6721,0,6860,50,0,8,78.56,94.70,78.69,94.88,78.71,94.92,78.74,94.75,78.78,94.60,78.79,94.62,78.72,94.65,78.65,94.60,78.58,94.53,78.56,94.60,78.55,94.75,78.59,94.88,78.62,94.83,78.66,94.78,78.65,94.78,78.64,94.75,78.64,94.75,78.64,94.83,78.62,94.90,78.62,95.00,78.60,95.10,78.58,95.17,78.56,95.25,78.58,95.28,78.59,95.28,78.59,95.28,78.59,95.28,78.59,95.28,78.60,95.25,78.67,95.17,78.75,95.08,78.83,95.17,78.81,95.28,78.81,95.35,78.81,95.20,78.85,95.10,78.89,95.00,78.92,95.03,78.92,95.08,78.86,95.17,78.79,95.38,78.75,95.55,78.78,95.60,78.86,95.50,78.92,95.42,78.92,95.38,78.86,95.38,78.81,95.35,78.85,95.33,78.86,95.53
RZ_8272059_6722,0,6860,50,0,8,78.90,95.70,78.92,95.70,78.96,95.42,78.99,95.15,78.95,95.20,78.89,95.35,78.83,95.55,78.83,95.58,78.83,95.62,78.88,95.60,78.91,95.53,78.94,95.53,78.94,95.58,78.94,95.70,78.94,95.75,79.01,95.67,79.11,95.53,79.21,95.42,79.14,95.47,79.04,95.40,78.95,95.30,78.96,95.22,78.97,95.28,78.97,95.28,79.03,95.25,79.09,95.20,79.12,95.33,79.10,95.50,79.06,95.65,79.05,95.70,79.00,95.75,78.97,95.70,79.03,95.50,79.10,95.33,79.12,95.25,79.09,95.22,79.06,95.22,79.10,95.22,79.11,95.22,79.11,95.28,79.10,95.35,79.12,95.40,79.16,95.42,79.21,95.42,79.24,95.35,79.25,95.20,79.25,95.08,79.25,95.03,79.22,95.12,79.21,95.20
RZ_8272059_6723,0,6860,50,0,8,79.24,95.35,79.31,95.47,79.40,95.40,79.40,95.12,79.35,94.88,79.29,94.70,79.25,94.60,79.21,94.70,79.17,94.90,79.16,95.12,79.19,95.15,79.21,94.92,79.21,94.72,79.21,94.72,79.19,94.92,79.19,95.05,79.22,94.95,79.26,94.83,79.29,94.83,79.28,94.83,79.26,94.80,79.25,94.78,79.24,94.75,79.25,94.83,79.29,94.90,79.34,95.00,79.35,95.00,79.36,95.10,79.35,95.17,79.35,95.15,79.36,94.97,79.36,94.80,79.36,94.83,79.36,94.95,79.34,95.12,79.29,95.20,79.24,95.25,79.21,95.25,79.24,95.25,79.30,95.22,79.39,95.03,79.46,94.88,79.50,94.78,79.50,94.85,79.50,94.88,79.50,94.88,79.49,94.88,79.45,94.88,79.42,94.88,79.39,94.90
RZ_8272059_6724,0,6860,50,0,8,79.38,94.95,79.36,95.08,79.42,95.17,79.50,95.10,79.56,94.95,79.55,94.83,79.54,94.83,79.54,94.80,79.54,94.75,79.54,94.70,79.53,94.80,79.51,94.92,79.50,95.00,79.47,94.90,79.44,94.78,79.40,94.72,79.39,94.75,79.38,94.90,79.34,95.03,79.30,95.15,79.33,95.17,79.38,95.20,79.42,95.12,79.41,95.05,79.41,94.97,79.44,95.00,79.46,95.00,79.50,95.00,79.53,95.00,79.54,94.97,79.51,94.90,79.49,94.83,79.49,94.78,79.47,94.78,79.46,94.75,79.47,94.90,79.49,95.03,79.51,95.10,79.53,95.08,79.54,95.03,79.54,94.95,79.54,94.88,79.47,94.78,79.40,94.75,79.33,94.85,79.34,94.92,79.45,95.08,79.56,95.10,79.66,95.15,79.65,95.17
RZ_8272059_6725,0,6860,50,0,8,79.62,95.20,79.60,95.12,79.60,94.80,79.61,94.47,79.62,94.38,79.61,94.55,79.59,94.75,79.51,94.88,79.45,94.97,79.40,95.10,79.41,95.12,79.41,95.22,79.45,95.28,79.50,95.12,79.50,94.92,79.47,94.65,79.44,94.55,79.44,94.35,79.44,94.22,79.42,94.17,79.44,94.22,79.42,94.25,79.41,94.30,79.39,94.35,79.40,94.38,79.46,94.35,79.51,94.33,79.58,94.47,79.59,94.67,79.56,94.88,79.53,94.85,79.50,94.70,79.50,94.58,79.51,94.58,79.51,94.67,79.50,94.78,79.49,94.80,79.47,94.83,79.45,94.85,79.42,94.85,79.50,94.83,79.59,94.78,79.60,94.72,79.54,94.65,79.47,94.60,79.49,94.55,79.51,94.55,79.53,94.62,79.55,94.70,79.55,94.78
RZ_8272059_6726,0,6860,50,0,8,79.58,94.80,79.60,94.83,79.58,94.80,79.54,94.72,79.50,94.65,79.50,94.67,79.56,94.67,79.64,94.67,79.69,94.65,79.66,94.75,79.65,94.90,79.62,94.97,79.61,94.90,79.60,94.80,79.60,94.75,79.61,94.67,79.64,94.62,79.65,94.62,79.62,94.65,79.61,94.65,79.59,94.65,79.58,94.85,79.56,95.03,79.55,95.20,79.56,95.12,79.60,95.00,79.64,95.00,79.70,95.03,79.71,95.08,79.72,95.03,79.70,94.97,79.67,94.92,79.66,94.90,79.69,94.90,79.69,95.03,79.69,95.15,79.67,95.15,79.65,95.05,79.62,94.95,79.61,95.00,79.61,95.12,79.64,95.20,79.65,95.25,79.66,95.25,79.66,95.25,79.65,95.33,79.65,95.38,79.66,95.42,79.67,95.42,79.69,95.40
RZ_8272059_6727,0,6860,51,0,8,79.67,95.42,79.66,95.47,79.65,95.42,79.67,95.38,79.69,95.30,79.69,95.28,79.69,95.25,79.70,95.20,79.71,95.22,79.69,95.28,79.65,95.33,79.62,95.30,79.66,95.00,79.71,94.72,79.72,94.55,79.74,94.62,79.72,94.83,79.70,95.00,79.67,95.08,79.66,95.03,79.67,94.92,79.67,94.83,79.66,94.75,79.66,94.70,79.67,94.70,79.70,94.88,79.71,95.05,79.71,95.20,79.72,95.17,79.72,95.17,79.69,94.97,79.64,94.70,79.58,94.45,79.56,94.40,79.56,94.40,79.56,94.35,79.61,94.28,79.66,94.22,79.71,94.15,79.71,94.12,79.71,94.25,79.70,94.45,79.70,94.62,79.62,94.55,79.55,94.45,79.51,94.40,79.60,94.40,79.70,94.40,79.75,94.38,79.69,94.30,79.62,94.25
RZ_8272059_6728,0,6860,50,0,8,79.59,94.25,79.61,94.35,79.65,94.42,79.66,94.40,79.69,94.35,79.74,94.38,79.78,94.45,79.80,94.55,79.81,94.53,79.81,94.45,79.79,94.40,79.76,94.40,79.75,94.47,79.75,94.55,79.75,94.60,79.72,94.60,79.70,94.58,79.66,94.55,79.65,94.60,79.64,94.62,79.61,94.60,79.59,94.45,79.56,94.33,79.58,94.22,79.59,94.20,79.61,94.15,79.64,94.10,79.64,94.05,79.62,94.10,79.61,94.30,79.60,94.50,79.60,94.55,79.58,94.53,79.56,94.47,79.55,94.47,79.53,94.42,79.54,94.40,79.55,94.55,79.58,94.70,79.58,94.70,79.58,94.55,79.58,94.38,79.59,94.33,79.61,94.28,79.64,94.15,79.65,94.12,79.62,94.12,79.58,94.20,79.53,94.25,79.54,94.28
RZ_8272059_6729,0,6860,50,0,8,79.56,94.28,79.62,94.33,79.66,94.38,79.70,94.42,79.69,94.42,79.69,94.40,79.69,94.38,79.69,94.40,79.67,94.38,79.65,94.38,79.65,94.38,79.65,94.33,79.65,94.25,79.62,94.30,79.61,94.42,79.61,94.58,79.65,94.55,79.70,94.47,79.70,94.42,79.64,94.40,79.58,94.42,79.53,94.47,79.44,94.50,79.35,94.50,79.29,94.47,79.33,94.45,79.35,94.42,79.42,94.42,79.65,94.42,80.04,94.42,80.65,94.42,81.36,94.33,82.06,94.22,82.76,94.20,83.66,94.28,84.70,94.38,85.76,94.38,86.59,94.35,87.42,94.25,88.19,94.22,88.89,94.20,89.54,94.05,90.00,93.83,90.47,93.60,90.69,93.25,90.80,93.00,90.94,92.50,91.08,92.22,91.33,91.90,91.51,91.83
RZ_8272059_6730,0,6860,50,0,8,91.70,91.60,91.95,91.47,92.28,91.35,92.66,91.33,92.99,91.10,93.29,90.80,93.75,90.53,94.14,90.15,94.70,89.72,95.08,89.38,95.56,89.08,95.79,88.92,96.10,88.78,96.26,88.70,96.45,88.60,96.53,88.65,96.55,88.78,96.51,88.72,96.49,88.42,96.50,88.12,96.50,88.05,96.45,88.08,96.34,88.00,96.24,87.83,96.10,87.50,96.01,87.25,95.99,87.08,96.05,87.03,96.11,86.97,96.11,87.03,96.04,87.08,95.95,87.15,95.84,87.20,95.80,87.38,95.75,87.50,95.71,87.62,95.69,87.65,95.69,87.75,95.69,87.83,95.61,87.78,95.51,87.67,95.42,87.60,95.44,87.60,95.45,87.62,95.44,87.65,95.38,87.65,95.31,87.65,95.24,87.65,95.22,87.80,95.19,87.95
RZ_8272059_6731,0,6860,50,0,8,95.19,87.90,95.20,87.72,95.22,87.53,95.25,87.50,95.25,87.47,95.24,87.45,95.19,87.47,95.15,87.53,95.10,87.58,95.08,87.60,95.04,87.60,95.00,87.62,95.01,87.65,95.01,87.67,95.06,87.65,95.10,87.60,95.10,87.58,95.05,87.50,95.01,87.42,95.01,87.33,94.95,87.33,94.91,87.28,94.88,87.28,94.90,87.33,94.88,87.45,94.85,87.55,94.85,87.58,94.88,87.47,94.91,87.35,94.94,87.38,94.96,87.55,94.99,87.72,94.99,87.70,94.97,87.62,94.96,87.70,94.95,87.80,94.92,87.92,94.89,87.90,94.86,87.88,94.86,87.88,94.86,87.85,94.86,87.97,94.88,88.10,94.90,88.28,94.88,88.33,94.83,88.38,94.72,88.40,94.69,88.42,94.72,88.38,94.81,88.30
RZ_8272059_6732,0,6860,50,0,8,94.86,88.33,94.83,88.38,94.78,88.47,94.79,88.53,94.83,88.58,94.86,88.60,94.80,88.42,94.72,88.22,94.65,88.00,94.66,87.97,94.69,87.95,94.67,87.85,94.66,87.80,94.61,88.05,94.59,88.35,94.59,88.70,94.60,88.72,94.61,88.72,94.56,88.75,94.54,88.75,94.49,88.78,94.47,88.83,94.54,88.88,94.60,88.83,94.69,88.72,94.72,88.65,94.74,88.55,94.71,88.50,94.70,88.42,94.69,88.42,94.67,88.50,94.66,88.58,94.67,88.65,94.67,88.62,94.69,88.58,94.70,88.55,94.70,88.60,94.69,88.58,94.67,88.50,94.66,88.40,94.66,88.42,94.66,88.45,94.66,88.53,94.66,88.55,94.66,88.55,94.71,88.55,94.76,88.58,94.74,88.72,94.65,88.88,94.58,89.00
RZ_8272059_6733,0,6860,51,0,8,94.58,88.92,94.61,88.85,94.65,88.80,94.66,88.88,94.64,88.97,94.60,89.05,94.60,88.85,94.60,88.67,94.61,88.47,94.62,88.50,94.62,88.53,94.62,88.53,94.61,88.70,94.60,88.88,94.59,88.95,94.58,88.88,94.64,88.83,94.69,88.85,94.75,88.88,94.79,88.90,94.81,88.95,94.79,89.03,94.69,89.05,94.56,89.08,94.50,88.97,94.54,88.90,94.58,89.05,94.61,89.30,94.60,89.55,94.59,89.50,94.58,89.42,94.59,89.38,94.59,89.35,94.64,89.25,94.70,89.20,94.75,89.17,94.72,89.20,94.71,89.22,94.71,89.47,94.70,89.75,94.67,89.95,94.65,89.85,94.64,89.72,94.66,89.67,94.67,89.67,94.69,89.65,94.69,89.65,94.64,89.60,94.58,89.55,94.59,89.42,94.65,89.35
RZ_8272059_6734,0,6860,51,0,8,94.70,89.28,94.62,89.42,94.56,89.65,94.51,89.85,94.50,89.92,94.54,89.88,94.56,89.85,94.56,89.85,94.53,89.88,94.51,89.85,94.60,89.88,94.69,89.90,94.71,89.88,94.67,89.78,94.65,89.67,94.66,89.58,94.66,89.50,94.65,89.53,94.64,89.65,94.62,89.70,94.59,89.65,94.55,89.62,94.59,89.70,94.66,89.75,94.74,89.80,94.71,89.75,94.70,89.78,94.69,89.78,94.66,89.75,94.62,89.75,94.50,89.75,94.34,89.80,94.10,89.85,93.94,89.83,93.60,89.78,93.20,89.80,92.67,89.90,92.08,89.97,91.47,89.97,90.78,90.00,90.08,90.28,89.24,90.55,88.33,91.30,87.50,91.83,86.69,92.38,85.74,92.67,84.96,93.10,84.05,93.55,83.42,93.92,82.64,94.25,82.05,94.53
RZ_8272059_6735,0,6860,49,0,8,81.44,94.60,80.81,94.85,80.33,95.15,79.90,95.60,79.55,95.80,79.10,96.03,78.65,96.10,78.36,96.12,78.12,96.08,77.95,96.05,77.75,96.12,77.69,96.25,77.65,96.40,77.56,96.53,77.49,96.58,77.42,96.60,77.41,96.62,77.41,96.67,77.40,96.70,77.42,96.67,77.46,96.65,77.50,96.62,77.50,96.42,77.49,96.22,77.49,96.17,77.51,96.30,77.54,96.42,77.55,96.45,77.55,96.53,77.55,96.55,77.53,96.62,77.51,96.65,77.53,96.65,77.56,96.62,77.58,96.60,77.54,96.62,77.53,96.65,77.55,96.67,77.58,96.67,77.59,96.62,77.61,96.55,77.67,96.53,77.74,96.55,77.78,96.60,77.76,96.62,77.70,96.60,77.64,96.50,77.69,96.42,77.76,96.35
RZ_8272059_6736,0,6860,50,0,8,77.84,96.33,77.83,96.30,77.83,96.30,77.84,96.30,77.85,96.40,77.89,96.47,77.95,96.55,78.03,96.55,78.05,96.53,78.11,96.45,78.14,96.33,78.19,96.17,78.17,96.20,78.09,96.30,78.01,96.40,78.00,96.40,78.06,96.58,78.15,96.67,78.16,96.78,78.14,96.67,78.09,96.67,78.04,96.67,78.05,96.70,78.06,96.72,78.06,96.72,78.06,96.75,78.06,96.78,78.09,96.80,78.11,96.83,78.15,96.83,78.14,96.80,78.14,96.80,78.12,96.62,78.12,96.42,78.11,96.40,78.10,96.58,78.10,96.75,78.10,96.67,78.12,96.62,78.14,96.60,78.16,96.65,78.19,96.67,78.19,96.62,78.15,96.60,78.12,96.58,78.10,96.62,78.11,96.65,78.11,96.67,78.12,96.62,78.14,96.67
RZ_8272059_6737,0,6860,50,0,8,78.15,96.72,78.16,96.62,78.21,96.42,78.24,96.38,78.19,96.50,78.12,96.60,78.11,96.60,78.19,96.55,78.25,96.47,78.24,96.38,78.21,96.50,78.20,96.78,78.17,97.03,78.16,97.12,78.16,97.12,78.17,96.95,78.20,96.75,78.22,96.55,78.25,96.55,78.26,96.60,78.25,96.62,78.25,96.62,78.24,96.67,78.22,96.70,78.19,96.75,78.16,96.75,78.15,96.72,78.19,96.67,78.22,96.62,78.26,96.62,78.26,96.65,78.29,96.75,78.31,96.78,78.28,96.75,78.21,96.83,78.15,96.92,78.20,97.03,78.26,97.00,78.25,97.00,78.20,97.00,78.16,96.95,78.22,96.92,78.28,96.90,78.31,96.90,78.29,96.95,78.26,97.03,78.25,97.15,78.22,97.22,78.20,97.20,78.12,97.08
RZ_8272059_6738,0,6860,50,0,8,78.09,96.95,78.06,97.05,78.09,97.15,78.10,97.28,78.09,97.30,78.08,97.25,78.11,97.20,78.17,97.10,78.22,97.08,78.22,97.03,78.21,96.97,78.17,96.97,78.15,96.92,78.14,96.90,78.17,96.92,78.21,96.95,78.19,97.00,78.15,97.00,78.12,97.00,78.15,96.97,78.16,96.80,78.16,96.65,78.15,96.55,78.14,96.65,78.11,96.92,78.10,97.17,78.10,97.30,78.10,97.20,78.10,97.15,78.10,97.20,78.09,97.22,78.06,97.22,78.05,97.25,78.06,97.25,78.10,97.25,78.11,97.28,78.09,97.28,78.15,97.25,78.22,97.25,78.31,97.25,78.31,97.28,78.30,97.33,78.29,97.35,78.26,97.38,78.20,97.50,78.15,97.58,78.16,97.55,78.20,97.42,78.22,97.35,78.20,97.40
RZ_8272059_6739,0,6860,50,0,8,78.19,97.47,78.17,97.60,78.16,97.67,78.19,97.53,78.22,97.30,78.25,97.10,78.22,97.12,78.17,97.17,78.12,97.17,78.12,97.20,78.15,97.22,78.20,97.08,78.25,96.92,78.20,96.97,78.11,97.20,78.08,97.45,78.16,97.47,78.26,97.50,78.28,97.50,78.26,97.47,78.14,97.45,78.03,97.53,77.94,97.60,77.96,97.67,77.99,97.72,78.01,97.47,78.01,97.17,78.00,97.03,78.00,97.17,78.01,97.33,78.04,97.35,78.04,97.40,78.04,97.45,78.03,97.40,78.01,97.38,78.03,97.42,78.06,97.53,78.10,97.62,78.10,97.55,78.12,97.45,78.14,97.33,78.16,97.30,78.15,97.28,78.14,97.28,78.08,97.30,78.04,97.30,78.03,97.28,78.04,97.28,78.06,97.17,78.05,97.10
RZ_8272059_6740,0,6860,50,0,8,78.05,96.97,78.08,96.92,78.11,96.90,78.11,96.90,78.09,96.90,78.11,96.95,78.15,97.05,78.24,97.15,78.30,97.20,78.35,97.42,78.34,97.90,78.31,98.45,78.30,99.38,78.30,100.17,78.26,101.58,78.21,102.83,78.14,104.62,78.10,105.97,78.06,107.20,78.00,108.22,77.91,109.45,77.81,110.75,77.72,111.67,77.66,112.15,77.74,113.25,77.86,114.33,77.97,115.70,77.90,116.60,77.81,117.65,77.80,118.47,77.91,119.17,78.03,119.72,78.06,120.28,78.09,120.42,78.12,120.47,78.16,120.65,78.17,120.85,78.19,121.03,78.12,121.03,78.06,121.08,78.03,121.15,78.05,121.35,78.08,121.55,78.08,121.75,78.09,121.85,78.10,121.88,78.12,121.90,78.17,122.05,78.22,122.17,78.22,122.30
RZ_8272059_6741,0,6860,50,0,8,78.17,122.30,78.14,122.30,78.14,122.42,78.14,122.55,78.14,122.50,78.17,122.30,78.20,122.10,78.22,122.25,78.22,122.40,78.22,122.65,78.22,122.72,78.21,122.67,78.20,122.47,78.19,122.30,78.11,122.25,78.05,122.20,78.04,122.17,78.09,122.15,78.15,122.15,78.15,122.15,78.09,122.12,78.03,122.00,77.96,121.90,77.95,121.85,77.94,121.85,77.92,121.83,77.92,121.75,77.95,121.62,77.96,121.53,77.97,121.47,77.99,121.47,77.99,121.47,77.99,121.38,77.99,121.25,78.00,121.10,78.01,120.97,78.03,120.92,78.04,120.85,78.04,120.88,78.04,120.88,78.05,120.88,78.08,120.88,78.09,120.78,78.08,120.78,78.08,120.75,78.08,120.67,78.08,120.50,78.00,120.33,77.91,120.22,77.90,120.15
RZ_8272059_6742,0,6860,50,0,8,77.97,120.03,78.05,119.95,78.04,120.15,78.01,120.38,77.92,120.47,77.88,120.35,77.92,120.10,78.03,120.00,77.97,120.03,77.84,120.17,77.70,120.28,77.74,120.25,77.75,120.22,77.76,120.22,77.78,120.15,77.80,120.05,77.81,120.03,77.83,120.10,77.83,120.08,77.83,119.95,77.85,119.83,77.86,119.83,77.86,119.85,77.85,119.95,77.85,120.03,77.84,120.10,77.83,120.10,77.81,120.10,77.83,119.97,77.85,119.88,77.91,119.75,77.97,119.85,78.03,119.97,78.01,120.05,77.97,120.00,77.94,119.92,77.92,119.88,77.96,119.83,78.00,119.78,77.99,119.72,77.92,119.80,77.88,119.83,77.88,119.85,77.89,119.80,77.90,119.83,77.90,119.65,77.89,119.47,77.90,119.33,77.92,119.38,77.94,119.53
RZ_8272059_6743,0,6860,50,0,8,77.90,119.67,77.84,119.70,77.81,119.60,77.83,119.53,77.84,119.60,77.81,119.65,77.80,119.65,77.78,119.62,77.85,119.60,77.94,119.60,77.99,119.62,77.97,119.60,77.95,119.53,77.96,119.47,77.92,119.45,77.90,119.47,77.88,119.47,77.90,119.47,77.89,119.47,77.89,119.60,77.90,119.75,77.90,119.72,77.91,119.50,77.99,119.28,78.04,119.33,78.11,119.45,78.11,119.67,78.09,119.78,78.06,119.72,78.04,119.50,78.06,119.25,78.06,119.28,78.08,119.35,78.09,119.35,78.10,119.22,78.09,119.20,78.06,119.28,78.04,119.28,78.01,119.25,78.04,119.28,78.08,119.40,78.12,119.50,78.15,119.50,78.16,119.50,78.15,119.50,78.15,119.47,78.09,119.40,78.03,119.35,77.99,119.30,78.04,119.33
RZ_8272059_6744,0,6860,50,0,5,78.09,119.33,78.06,119.28,78.01,119.20,77.95,119.12,77.94,119.15,78.04,119.22,78.12,119.33,78.17,119.47,78.09,119.58,78.00,119.58,78.08,119.55,78.16,119.53,78.26,119.53,78.30,119.47,78.34,119.40,78.35,119.35,78.31,119.33,78.29,119.35,78.26,119.38,78.24,119.42,78.17,119.42,78.11,119.38,78.04,119.35,78.00,119.30,78.01,119.28,78.08,119.30,78.15,119.33,78.16,119.35,78.17,119.35,78.16,119.33,78.17,119.30,78.17,119.28,78.19,119.15,78.19,119.08,78.17,119.22,78.16,119.45,78.16,119.75,78.22,119.80,78.30,119.67,78.26,119.45,78.17,119.25,78.11,119.25,78.15,119.22,78.20,119.20,78.20,119.17,78.19,119.15,78.17,119.12,78.14,118.92,78.11,118.72,78.08,118.75
RZ_8272059_6745,0,6860,50,0,5,78.08,118.97,78.10,119.17,78.14,119.10,78.17,119.00,78.20,118.95,78.19,118.92,78.17,119.08,78.16,119.22,78.10,119.38,78.04,119.35,78.06,119.30,78.12,119.22,78.17,119.20,78.14,119.15,78.19,119.08,78.20,119.08,78.21,119.15,78.19,119.22,78.20,119.28,78.24,119.17,78.26,118.90,78.28,118.65,78.28,118.40,78.29,118.33,78.31,118.25,78.33,118.25,78.33,118.53,78.30,118.80,78.29,119.08,78.29,119.08,78.33,119.05,78.36,118.97,78.39,118.88,78.36,118.75,78.35,118.65,78.35,118.72,78.35,118.90,78.34,119.10,78.31,119.17,78.26,119.15,78.25,119.15,78.31,119.15,78.39,119.10,78.42,118.95,78.39,118.83,78.35,118.72,78.35,118.72,78.35,118.72,78.34,118.72,78.34,118.75
RZ_8272059_6746,0,6860,49,0,5,78.35,118.70,78.36,118.65,78.38,118.58,78.39,118.70,78.39,118.90,78.39,119.10,78.36,119.05,78.35,118.92,78.33,118.80,78.31,118.80,78.33,118.78,78.35,118.75,78.38,118.72,78.35,118.80,78.31,118.85,78.29,118.90,78.29,118.90,78.29,118.90,78.28,118.88,78.26,119.00,78.26,119.15,78.26,119.03,78.28,118.78,78.36,118.58,78.45,118.65,78.47,118.75,78.42,118.83,78.36,118.85,78.38,118.75,78.44,118.62,78.51,118.50,78.54,118.65,78.46,118.83,78.39,119.00,78.35,119.00,78.36,118.92,78.16,118.80,77.96,118.62,77.50,118.50,77.09,118.38,76.55,118.30,76.09,118.22,75.56,118.22,74.92,118.15,74.24,118.08,73.70,117.97,73.19,117.92,72.92,117.90,72.50,117.95
RZ_8272059_6747,0,6860,50,0,5,72.19,118.00,71.89,118.03,71.81,117.95,71.66,117.90,71.53,117.83,71.35,117.85,71.31,117.85,71.28,117.85,71.26,117.85,71.29,117.75,71.22,117.65,71.16,117.47,71.08,117.40,71.06,117.30,71.05,117.28,71.05,117.30,71.04,117.33,71.03,117.20,70.99,117.05,70.95,116.90,70.92,116.92,70.90,116.97,70.85,117.00,70.81,117.00,70.74,117.00,70.65,117.03,70.55,117.05,70.55,117.10,70.58,117.15,70.64,117.08,70.65,117.00,70.67,116.92,70.67,116.90,70.69,116.83,70.70,116.75,70.71,116.75,70.66,116.78,70.62,116.78,70.60,116.75,70.60,116.70,70.60,116.62,70.59,116.58,70.58,116.70,70.56,116.88,70.58,117.08,70.60,117.12,70.69,117.20,70.76,117.25,70.86,117.12,70.90,116.97
RZ_8272059_6748,0,6860,50,0,5,70.91,116.80,70.88,116.80,70.84,116.72,70.81,116.62,70.81,116.53,70.84,116.50,70.88,116.55,70.92,116.62,70.94,116.60,70.96,116.58,70.97,116.45,71.00,116.40,71.03,116.33,70.97,116.28,70.91,116.42,70.88,116.60,70.91,116.78,70.95,116.80,70.94,116.80,70.95,116.92,70.95,117.03,70.96,116.92,70.96,116.72,70.95,116.85,70.92,117.17,70.92,117.25,70.91,117.05,70.90,116.85,70.88,116.83,70.89,116.60,70.97,116.38,71.05,116.40,71.12,116.60,71.15,116.83,71.19,116.83,71.20,116.80,71.19,116.85,71.15,116.85,71.12,116.88,71.10,116.85,71.11,116.85,71.11,116.80,71.11,116.75,71.11,116.72,71.09,116.75,71.09,116.75,71.10,116.83,71.11,116.90,71.11,116.97,71.11,116.90
RZ_8272059_6749,0,6860,50,0,5,71.09,116.83,71.08,116.80,71.05,116.85,71.04,116.90,71.04,116.90,71.04,116.80,71.06,116.75,71.09,116.70,71.09,116.67,71.12,116.65,71.16,116.50,71.24,116.40,71.28,116.42,71.31,116.42,71.33,116.45,71.33,116.50,71.30,116.62,71.29,116.72,71.19,116.65,71.11,116.55,71.03,116.45,71.06,116.38,71.10,116.42,71.19,116.53,71.22,116.62,71.28,116.65,71.26,116.67,71.24,116.60,71.20,116.50,71.20,116.35,71.20,116.30,71.20,116.25,71.20,116.25,71.19,116.30,71.17,116.30,71.16,116.30,71.15,116.30,71.14,116.33,71.14,116.30,71.15,116.28,71.16,116.25,71.16,116.28,71.15,116.25,71.15,116.20,71.14,116.42,71.11,116.72,71.08,117.03,71.08,117.00,71.11,116.92,71.08,116.70
RZ_8272059_6750,0,6860,51,0,5,71.03,116.58,70.96,116.47,70.96,116.55,70.97,116.53,70.99,116.53,71.00,116.55,71.00,116.45,71.01,116.30,71.06,116.15,71.11,116.10,71.16,116.05,71.16,116.03,71.17,116.05,71.19,116.12,71.20,116.22,71.20,116.28,71.15,116.33,71.11,116.28,71.08,116.12,71.09,116.00,71.09,115.90,71.09,115.85,71.09,115.80,71.10,115.80,71.11,115.80,71.12,115.95,71.15,116.10,71.14,116.25,71.14,116.17,71.11,116.08,71.10,115.92,71.08,115.92,71.08,116.03,71.08,116.15,71.09,116.25,71.10,116.22,71.11,116.08,71.12,116.00,71.09,115.92,71.06,115.88,71.03,115.75,71.01,115.60,71.00,115.72,71.00,115.90,71.01,116.03,71.04,115.95,71.08,115.85,71.11,115.80,71.14,115.70,71.10,115.70,71.05,115.75
RZ_8272059_6751,0,6860,49,0,5,70.97,115.88,70.95,115.72,70.94,115.50,70.89,115.45,70.84,115.65,70.81,115.85,70.88,115.88,70.94,115.92,70.96,115.97,70.95,116.00,70.95,116.00,70.95,115.97,70.95,116.08,70.96,116.17,70.97,116.30,70.99,116.30,70.96,116.28,70.92,116.25,70.89,116.28,70.89,116.30,70.88,116.33,70.86,116.30,70.85,116.28,70.91,116.22,70.97,116.15,71.06,116.08,71.08,116.03,71.10,115.85,71.10,115.67,71.05,115.62,71.00,115.75,71.00,115.85,71.04,116.03,71.08,116.22,71.08,116.42,71.09,116.42,71.09,116.30,71.10,116.17,71.14,116.05,71.19,116.08,71.11,116.12,71.04,116.00,70.94,115.80,70.92,115.62,70.99,115.62,71.08,115.62,71.10,115.72,71.00,115.83,70.91,115.75
RZ_8272059_6752,0,6860,50,0,5,70.89,115.53,70.86,115.58,70.84,115.80,70.90,116.03,70.96,116.05,71.01,116.08,70.99,116.03,70.96,115.95,70.96,115.92,70.95,115.97,70.95,116.00,70.96,115.95,71.00,115.92,71.03,115.90,71.04,115.88,71.05,115.83,71.06,115.78,71.08,115.90,71.08,116.03,71.09,116.17,71.11,116.10,71.14,116.03,71.15,116.03,71.15,116.12,71.15,116.20,71.16,116.15,71.17,116.00,71.17,115.83,71.16,115.88,71.14,116.05,71.12,116.15,71.15,116.00,71.15,115.88,71.11,115.80,71.06,115.78,71.04,115.80,71.06,115.80,71.11,115.85,71.12,115.95,71.10,116.03,71.06,116.05,71.04,116.03,71.05,115.95,71.09,115.88,71.11,115.83,71.15,115.65,71.15,115.45,71.08,115.50,71.01,115.72,70.92,115.92
RZ_8272059_6753,0,6860,50,0,5,70.91,115.92,70.90,115.95,70.96,116.03,71.01,116.10,71.05,116.08,71.03,116.00,71.04,115.92,71.05,115.90,71.04,115.90,71.03,115.88,71.00,115.85,71.00,115.95,70.99,116.08,70.97,116.25,70.96,116.33,70.95,116.28,70.95,116.17,70.95,116.08,70.94,116.08,70.97,116.20,71.01,116.35,71.06,116.22,71.09,115.95,71.08,115.90,71.04,116.12,71.00,116.35,71.01,116.03,71.01,115.70,71.01,115.33,71.00,115.25,71.04,115.40,71.08,115.60,71.09,115.78,71.08,115.78,71.06,115.85,71.04,115.90,71.01,115.88,70.99,115.80,70.99,115.72,70.97,115.62,70.97,115.45,70.96,115.30,70.96,115.47,70.91,115.70,70.88,115.55,70.84,115.20,70.83,114.92,70.79,115.03,70.76,115.28,70.78,115.45
RZ_8272059_6754,0,6860,50,0,5,70.81,115.53,70.84,115.53,70.83,115.58,70.76,115.70,70.70,115.78,70.75,115.83,70.88,115.70,71.00,115.53,71.01,115.38,70.95,115.38,70.90,115.38,70.90,115.33,70.90,115.28,70.89,115.17,70.88,115.12,70.90,115.10,70.92,115.12,70.89,115.12,70.84,115.12,70.80,115.12,70.83,115.28,70.81,115.55,70.79,115.83,70.75,115.80,70.75,115.70,70.75,115.65,70.78,115.72,70.81,115.62,70.80,115.45,70.78,115.28,70.72,115.40,70.78,115.50,70.84,115.58,70.91,115.47,70.91,115.38,70.91,115.33,70.92,115.35,70.92,115.38,70.94,115.42,70.94,115.33,70.95,115.25,70.95,115.22,70.96,115.33,70.92,115.42,70.90,115.17,70.88,114.92,70.91,114.90,70.94,115.08,70.92,115.12,70.89,115.03
RZ_8272059_6755,0,6860,51,0,5,70.86,115.00,70.86,115.25,70.88,115.42,70.88,115.50,70.86,115.45,70.85,115.42,70.84,115.45,70.86,115.30,70.90,115.17,70.95,115.00,70.95,114.97,70.95,115.00,70.95,115.03,70.96,115.05,70.95,115.03,70.99,115.05,71.03,115.08,71.05,115.08,71.06,115.08,71.12,115.08,71.19,115.08,71.08,115.10,70.89,115.15,70.75,115.20,70.88,115.20,71.01,115.12,71.01,115.10,70.91,115.17,70.86,115.25,70.91,115.30,70.95,115.30,70.95,115.30,70.96,115.25,70.95,115.22,70.95,115.42,70.97,115.62,71.01,115.72,71.03,115.60,70.97,115.35,70.92,115.22,70.89,115.03,70.90,114.95,70.91,114.90,70.95,114.97,70.97,115.05,71.04,115.12,71.06,115.12,71.09,115.10,71.08,115.12,71.06,115.15,71.03,115.17
RZ_8272059_6756,0,6860,50,0,5,70.95,115.17,70.90,115.15,70.95,115.15,71.03,115.12,71.10,115.25,71.09,115.40,71.08,115.53,71.04,115.50,71.00,115.50,70.97,115.50,70.95,115.55,70.94,115.60,70.92,115.53,70.94,115.40,70.95,115.15,70.91,115.03,70.89,114.90,70.89,114.92,70.94,114.92,70.99,114.90,71.00,114.88,70.99,114.88,70.95,114.88,70.95,114.78,71.00,114.65,71.06,114.50,71.08,114.53,71.08,114.58,71.11,114.65,71.15,114.65,71.21,114.60,71.24,114.60,71.21,114.70,71.17,114.85,70.99,114.88,70.76,114.85,70.44,114.83,70.09,114.83,69.64,114.92,69.25,115.25,68.85,115.65,68.21,116.17,67.55,116.50,66.85,116.92,66.36,117.55,65.55,118.20,64.74,118.95,63.74,119.55,63.00,120.25,62.25,120.88
RZ_8272059_6757,0,6860,49,0,5,61.66,121.90,61.09,122.78,60.52,123.62,59.94,123.85,59.38,124.12,58.95,124.30,58.66,124.47,58.38,124.85,58.10,125.17,57.92,125.38,57.80,125.35,57.77,125.30,57.75,125.53,57.85,125.75,57.96,125.85,58.08,125.70,58.10,125.65,58.14,125.75,58.23,125.88,58.42,125.90,58.59,125.80,58.66,125.67,58.59,125.50,58.51,125.40,58.55,125.30,58.62,125.25,58.71,125.15,58.74,125.08,58.71,125.22,58.67,125.47,58.64,125.70,58.61,125.75,58.62,125.80,58.65,125.85,58.64,125.83,58.58,125.72,58.52,125.58,58.52,125.42,58.52,125.35,58.54,125.33,58.55,125.38,58.55,125.47,58.51,125.55,58.45,125.58,58.40,125.60,58.41,125.60,58.44,125.58,58.46,125.53,58.48,125.50
RZ_8272059_6758,0,6860,50,0,5,58.49,125.53,58.56,125.58,58.62,125.70,58.59,125.75,58.51,125.67,58.44,125.55,58.44,125.53,58.44,125.62,58.46,125.58,58.48,125.42,58.49,125.28,58.46,125.25,58.45,125.25,58.45,125.25,58.48,125.28,58.56,125.28,58.64,125.28,58.71,125.28,58.71,125.28,58.73,125.35,58.74,125.42,58.74,125.53,58.73,125.53,58.73,125.42,58.71,125.30,58.70,125.17,58.69,125.17,58.67,125.15,58.69,125.12,58.70,125.10,58.70,125.08,58.69,125.10,58.66,125.08,58.65,125.08,58.66,125.08,58.69,125.10,58.71,125.03,58.75,124.97,58.79,124.95,58.81,124.92,58.83,124.92,58.88,124.90,58.89,124.90,58.91,124.95,58.90,125.03,58.89,125.08,58.88,125.10,58.85,125.12,58.83,125.15,58.79,125.17
RZ_8272059_6759,0,6910,50,50,9,58.83,125.25,58.88,125.30,58.92,125.30,58.90,125.25,58.89,125.20,58.88,125.15,58.88,125.12,58.86,125.15,58.88,125.20,58.89,125.28,58.90,125.30,58.88,125.30,58.85,125.20,58.86,125.10,58.91,125.00,58.99,125.00,59.02,125.03,59.02,125.03,59.00,125.00,58.92,124.95,58.88,125.10,58.88,125.25,58.92,125.20,58.95,125.05,58.94,124.90,58.92,124.92,58.92,124.90,58.94,124.90,58.94,124.95,58.94,125.00,58.92,125.08,58.90,125.10,58.90,125.08,58.92,125.05,58.96,125.00,58.99,124.95,58.98,124.75,58.98,124.60,59.00,124.38,59.02,124.33,58.94,124.42,58.86,124.58,58.84,124.67,58.91,124.65,58.99,124.67,58.99,124.72,58.99,124.72,58.99,124.70,59.00,124.70,59.00,124.72
RZ_8272059_6760,0,6910,50,0,9,59.05,124.72,59.09,124.65,59.12,124.55,59.11,124.40,59.10,124.38,59.10,124.42,59.09,124.55,59.09,124.67,59.09,124.67,59.11,124.62,59.12,124.58,59.15,124.50,59.16,124.50,59.16,124.47,59.15,124.42,59.15,124.35,59.15,124.28,59.15,124.58,59.11,124.90,59.06,125.05,59.02,124.90,58.96,124.78,58.91,124.85,58.95,124.92,59.05,124.85,59.11,124.75,59.10,124.65,59.09,124.55,59.10,124.47,59.10,124.47,59.09,124.58,59.08,124.67,59.11,124.65,59.14,124.65,59.20,124.50,59.23,124.38,59.26,124.22,59.27,124.15,59.33,124.15,59.35,124.25,59.35,124.38,59.26,124.45,59.19,124.50,59.12,124.50,59.11,124.47,59.12,124.42,59.15,124.40,59.16,124.42,59.15,124.42,59.16,124.42
RZ_8272059_6761,0,6910,50,0,9,59.21,124.45,59.27,124.55,59.25,124.65,59.19,124.75,59.15,124.80,59.21,124.72,59.26,124.58,59.29,124.47,59.29,124.50,59.29,124.53,59.29,124.55,59.27,124.62,59.27,124.67,59.27,124.72,59.33,124.70,59.36,124.70,59.39,124.70,59.36,124.72,59.31,124.78,59.27,124.70,59.24,124.60,59.23,124.65,59.19,124.80,59.17,124.95,59.16,124.95,59.15,124.97,59.14,124.97,59.16,125.00,59.20,125.03,59.24,125.05,59.29,125.08,59.35,125.05,59.41,125.00,59.40,124.97,59.40,124.95,59.40,124.85,59.41,124.75,59.46,124.67,59.51,124.70,59.54,124.70,59.52,124.65,59.48,124.65,59.46,124.70,59.46,124.75,59.50,124.75,59.54,124.85,59.55,124.92,59.56,125.05,59.56,125.12,59.55,125.17
RZ_8272059_6762,0,6910,50,0,9,59.55,125.17,59.55,125.12,59.54,125.08,59.52,125.03,59.50,124.97,59.49,124.95,59.46,124.88,59.44,124.80,59.44,124.78,59.42,124.80,59.45,124.85,59.50,124.83,59.55,124.83,59.55,124.90,59.51,124.97,59.49,124.92,59.50,124.83,59.51,124.78,59.51,124.88,59.51,125.03,59.54,125.15,59.58,125.22,59.61,125.28,59.61,125.30,59.61,125.28,59.61,125.28,59.60,125.28,59.60,125.17,59.59,125.08,59.58,124.97,59.58,125.00,59.59,125.05,59.59,125.10,59.59,125.10,59.61,125.08,59.64,125.03,59.66,125.03,59.67,125.05,59.69,125.05,59.70,125.08,59.70,125.08,59.70,125.08,59.70,125.05,59.74,125.00,59.75,124.97,59.75,125.00,59.73,125.03,59.71,125.08,59.71,125.08,59.73,125.08
RZ_8272059_6763,0,6910,50,0,9,59.66,125.03,59.60,124.97,59.58,125.10,59.61,125.30,59.64,125.47,59.64,125.55,59.62,125.58,59.61,125.53,59.60,125.42,59.59,125.30,59.55,125.25,59.54,125.25,59.52,125.28,59.55,125.20,59.58,125.12,59.58,125.05,59.52,125.00,59.48,124.92,59.45,124.95,59.51,125.00,59.61,125.08,59.67,125.12,59.75,125.12,59.77,125.08,59.80,125.00,59.74,125.08,59.67,125.25,59.62,125.38,59.61,125.38,59.60,125.35,59.59,125.33,59.59,125.28,59.59,125.25,59.59,125.22,59.59,125.28,59.58,125.33,59.56,125.38,59.55,125.40,59.56,125.45,59.59,125.50,59.64,125.55,59.69,125.58,59.71,125.62,59.73,125.62,59.69,125.65,59.66,125.67,59.59,125.75,59.55,125.80,59.52,125.62,59.58,125.38
RZ_8272059_6764,0,6910,50,0,9,59.61,125.03,59.62,124.90,59.69,124.95,59.74,125.10,59.76,125.22,59.71,125.25,59.66,125.30,59.62,125.35,59.60,125.35,59.58,125.30,59.59,125.20,59.59,125.10,59.60,125.08,59.64,125.10,59.69,125.17,59.71,125.25,59.71,125.28,59.71,125.28,59.70,125.20,59.69,125.15,59.74,125.33,59.79,125.55,59.75,125.78,59.65,125.75,59.65,125.70,59.75,125.70,59.84,125.72,59.81,125.62,59.79,125.47,59.77,125.22,59.83,125.12,59.86,125.25,59.91,125.50,59.92,125.70,59.95,125.70,59.98,125.70,59.98,125.75,59.98,125.72,59.91,125.67,59.86,125.62,59.83,125.58,59.85,125.58,59.88,125.60,59.77,125.60,59.67,125.67,59.58,125.80,59.58,125.92,59.60,125.90,59.64,125.70,59.66,125.47
RZ_8272059_6765,0,6910,50,0,9,59.66,125.38,59.70,125.60,59.75,125.85,59.80,125.97,59.84,125.88,59.85,125.75,59.85,125.65,59.83,125.53,59.80,125.38,59.83,125.33,59.84,125.30,59.85,125.28,59.84,125.28,59.81,125.35,59.79,125.58,59.80,125.83,59.83,125.90,59.84,125.75,59.81,125.62,59.79,125.58,59.80,125.50,59.83,125.50,59.84,125.58,59.84,125.65,59.84,125.62,59.91,125.60,59.99,125.60,59.94,125.65,59.83,125.70,59.73,125.75,59.74,125.78,59.75,125.75,59.75,125.62,59.77,125.50,59.81,125.60,59.83,125.78,59.86,125.88,59.89,125.78,59.91,125.65,59.91,125.60,59.91,125.53,59.90,125.42,59.84,125.58,59.77,125.78,59.74,126.05,59.76,126.10,59.80,126.12,59.84,126.10,59.79,126.08,59.75,126.05
RZ_8272059_6766,0,6910,49,0,9,59.73,126.00,59.75,126.00,59.77,126.03,59.80,125.95,59.89,125.83,59.96,125.67,60.02,125.65,59.98,125.65,59.92,125.62,59.86,125.62,59.84,125.60,59.81,125.60,59.79,125.60,59.79,125.55,59.79,125.50,59.80,125.47,59.79,125.53,59.77,125.58,59.77,125.60,59.79,125.55,59.81,125.50,59.83,125.50,59.84,125.55,59.85,125.60,59.85,125.50,59.88,125.40,59.89,125.47,59.89,125.62,59.89,125.78,59.89,125.78,59.89,125.78,59.90,125.80,59.89,125.83,59.89,125.65,59.89,125.42,59.89,125.33,59.85,125.45,59.81,125.58,59.77,125.58,59.77,125.53,59.79,125.50,59.86,125.50,59.95,125.45,60.05,125.42,60.05,125.47,60.04,125.50,59.92,125.53,59.84,125.50,59.84,125.50
RZ_8272059_6767,0,6910,50,0,9,59.92,125.50,59.95,125.50,59.90,125.60,59.81,125.70,59.77,125.80,59.77,125.67,59.84,125.55,59.92,125.53,59.99,125.62,60.02,125.72,60.04,125.83,60.05,125.92,60.05,125.90,60.09,125.78,60.11,125.67,60.16,125.65,60.19,125.65,60.09,125.62,59.96,125.60,59.88,125.65,59.92,125.72,59.99,125.83,60.04,125.83,60.08,125.83,60.10,125.80,60.12,125.80,60.15,125.78,60.16,125.83,60.12,125.90,60.09,125.85,60.08,125.72,60.06,125.60,60.01,125.60,59.96,125.60,59.92,125.58,59.96,125.62,60.00,125.67,60.04,125.72,60.10,125.75,60.15,125.78,60.23,125.80,60.24,125.75,60.31,125.70,60.36,125.65,60.31,125.65,60.23,125.62,60.12,125.62,60.14,125.55,60.12,125.45,60.10,125.53
RZ_8272059_6768,0,6910,50,0,9,60.09,125.65,60.09,125.85,60.09,125.95,60.09,126.05,60.09,125.90,60.09,125.67,60.09,125.45,60.08,125.47,60.09,125.67,60.10,125.85,60.11,126.03,60.11,126.03,60.12,125.90,60.11,125.72,60.09,125.58,60.05,125.55,60.09,125.55,60.11,125.55,60.14,125.60,60.11,125.67,60.09,125.72,60.14,125.75,60.21,125.75,60.20,125.72,60.10,125.70,60.00,125.80,59.99,125.92,60.00,126.12,60.01,126.22,60.01,126.35,60.01,126.40,60.04,126.38,60.05,126.22,60.08,126.05,60.08,125.95,60.08,125.95,60.12,125.95,60.16,125.92,60.21,125.92,60.21,125.88,60.23,125.83,60.23,125.78,60.24,125.78,60.26,125.78,60.21,125.78,60.15,125.72,60.10,125.67,60.09,125.58,60.09,125.53,60.08,125.47
RZ_8272059_6769,0,6910,50,0,9,60.10,125.45,60.14,125.45,60.17,125.42,60.17,125.42,60.15,125.55,60.11,125.65,60.09,125.78,60.06,125.75,60.08,125.70,60.12,125.67,60.16,125.72,60.25,125.78,60.29,125.78,60.31,125.78,60.29,125.78,60.26,125.78,60.26,125.78,60.23,125.75,60.17,125.67,60.15,125.65,60.16,125.67,60.17,125.75,60.21,125.78,60.24,125.80,60.27,125.78,60.27,125.80,60.26,125.88,60.26,125.92,60.26,125.97,60.26,125.95,60.24,125.88,60.21,125.78,60.23,125.83,60.27,125.95,60.33,126.08,60.33,126.10,60.36,126.10,60.40,126.10,60.44,125.92,60.45,125.75,60.45,125.67,60.44,125.92,60.40,126.17,60.38,126.17,60.39,125.97,60.39,125.78,60.38,125.78,60.35,125.75,60.31,125.75,60.30,125.75
RZ_8272059_6770,0,6910,50,0,9,60.34,125.75,60.39,125.85,60.39,125.92,60.34,126.03,60.36,126.00,60.44,125.95,60.51,125.90,60.48,125.88,60.44,125.80,60.41,125.70,60.42,125.65,60.42,125.67,60.49,125.72,60.54,125.72,60.52,125.75,60.48,125.75,60.41,125.80,60.41,125.88,60.41,125.95,60.35,125.97,60.29,125.97,60.25,125.90,60.30,125.83,60.36,125.75,60.39,125.72,60.39,125.80,60.36,125.88,60.36,126.00,60.36,126.00,60.46,125.85,60.55,125.67,60.62,125.53,60.61,125.65,60.59,125.78,60.56,125.85,60.55,125.85,60.54,125.85,60.54,125.83,60.54,125.80,60.54,125.62,60.56,125.45,60.58,125.58,60.60,125.90,60.60,126.20,60.60,126.20,60.61,126.17,60.60,126.15,60.59,126.20,60.56,126.25,60.60,126.22
RZ_8272059_6771,0,6910,50,0,9,60.65,126.10,60.71,126.05,60.65,126.10,60.59,126.15,60.52,125.90,60.55,125.65,60.58,125.55,60.59,125.80,60.58,126.05,60.58,126.17,60.58,126.12,60.58,126.08,60.58,126.12,60.56,126.17,60.55,126.17,60.55,126.12,60.56,126.05,60.56,126.03,60.55,126.00,60.52,126.00,60.49,126.00,60.52,125.97,60.59,125.88,60.64,125.83,60.66,125.75,60.69,125.75,60.71,125.78,60.74,125.83,60.76,125.78,60.81,125.75,60.85,125.75,60.86,125.78,60.84,125.70,60.79,125.65,60.76,125.60,60.76,125.62,60.76,125.78,60.75,125.90,60.75,126.05,60.76,126.03,60.76,125.97,60.76,125.95,60.77,125.85,60.80,125.75,60.79,125.67,60.74,125.70,60.71,125.88,60.74,126.05,60.76,126.08,60.77,125.92
RZ_8272059_6772,0,6910,50,0,9,60.76,126.00,60.75,126.25,60.76,126.25,60.77,125.97,60.79,125.67,60.80,125.65,60.81,125.67,60.81,125.72,60.80,125.67,60.76,125.58,60.71,125.62,60.65,125.83,60.67,126.00,60.74,126.00,60.80,125.97,60.84,125.97,60.86,125.97,60.90,126.03,60.86,126.08,60.84,126.12,60.80,126.10,60.80,126.08,60.79,126.30,60.81,126.53,60.90,126.62,60.99,126.50,61.06,126.38,61.06,126.47,61.01,126.55,60.98,126.42,60.95,126.20,60.95,126.05,60.94,126.12,60.91,126.28,60.90,126.35,60.88,126.42,60.88,126.40,60.88,126.35,60.89,126.30,60.94,126.28,60.98,126.28,61.02,126.30,61.04,126.30,61.05,126.30,61.01,126.22,61.04,126.17,61.11,126.15,61.20,126.20,61.12,126.22,61.01,126.28
RZ_8272059_6773,0,6910,50,0,9,60.90,126.35,60.90,126.42,60.90,126.45,60.90,126.45,60.95,126.45,61.00,126.50,61.05,126.55,61.08,126.58,61.10,126.58,61.06,126.58,61.02,126.55,60.99,126.55,60.98,126.55,60.96,126.55,60.95,126.40,60.94,126.22,60.92,126.08,60.94,126.10,60.98,126.15,61.00,126.22,61.00,126.45,61.01,126.65,61.04,126.70,61.05,126.53,61.05,126.38,61.01,126.42,60.96,126.55,60.92,126.65,60.95,126.67,60.99,126.75,61.04,126.85,61.08,126.97,61.10,127.00,61.12,126.95,61.14,126.85,61.12,126.75,61.09,126.70,61.04,126.60,61.04,126.50,61.06,126.60,61.08,126.72,61.08,126.85,61.10,126.72,61.11,126.60,61.12,126.47,61.15,126.53,61.17,126.60,61.21,126.70,61.21,126.78,61.23,126.95
RZ_8272059_6774,0,6910,50,0,9,61.23,127.08,61.23,127.15,61.17,127.10,61.12,127.08,61.05,127.08,61.02,127.08,61.05,127.00,61.10,126.88,61.15,126.83,61.15,126.88,61.15,126.95,61.12,126.97,61.10,126.88,61.11,126.78,61.17,126.85,61.23,127.03,61.24,127.25,61.23,127.30,61.25,127.33,61.27,127.33,61.29,127.38,61.26,127.42,61.23,127.47,61.21,127.45,61.23,127.42,61.24,127.40,61.25,127.53,61.27,127.62,61.27,127.80,61.27,127.88,61.27,127.67,61.30,127.45,61.31,127.20,61.33,127.20,61.36,127.17,61.39,127.17,61.40,127.15,61.39,127.15,61.35,127.17,61.30,127.25,61.25,127.40,61.24,127.53,61.25,127.50,61.26,127.45,61.26,127.38,61.26,127.45,61.25,127.38,61.25,127.35,61.25,127.35,61.26,127.35
RZ_8272059_6775,0,6910,50,0,9,61.27,127.38,61.29,127.35,61.27,127.33,61.26,127.42,61.25,127.53,61.29,127.70,61.33,127.75,61.36,127.85,61.36,127.88,61.36,127.80,61.35,127.70,61.33,127.60,61.30,127.60,61.29,127.67,61.29,127.75,61.27,127.92,61.26,128.00,61.26,128.07,61.25,127.85,61.23,127.62,61.21,127.42,61.23,127.47,61.24,127.53,61.25,127.55,61.27,127.60,61.29,127.72,61.31,127.83,61.33,127.88,61.31,127.85,61.26,127.85,61.23,127.83,61.20,127.80,61.19,127.78,61.23,127.85,61.27,127.90,61.31,127.95,61.31,127.95,61.30,127.95,61.31,127.95,61.31,127.88,61.31,127.83,61.31,127.65,61.30,127.58,61.31,127.47,61.33,127.53,61.34,127.55,61.36,127.60,61.39,127.62,61.38,127.65,61.35,127.70
RZ_8272059_6776,0,6910,50,0,9,61.33,127.78,61.36,127.83,61.40,127.88,61.46,128.03,61.51,128.10,61.56,128.15,61.60,128.03,61.60,127.95,61.64,127.90,61.66,127.88,61.67,127.88,61.64,127.88,61.59,127.85,61.52,127.80,61.48,127.78,61.44,127.75,61.45,127.75,61.48,127.75,61.48,127.75,61.50,127.88,61.51,128.00,61.46,128.15,61.41,128.18,61.38,128.25,61.39,128.28,61.46,128.18,61.54,128.07,61.61,127.95,61.61,127.95,61.60,127.95,61.59,127.95,61.58,127.92,61.56,127.97,61.56,128.00,61.55,127.97,61.52,127.88,61.51,127.80,61.52,127.83,61.54,127.85,61.56,127.88,61.60,127.92,61.62,127.95,61.65,128.00,61.65,128.03,61.66,127.92,61.67,127.80,61.59,127.83,61.48,127.95,61.36,128.07,61.48,128.10
RZ_8272059_6777,0,6910,50,0,9,61.58,128.15,61.66,128.22,61.64,128.22,61.62,128.18,61.60,128.12,61.58,128.05,61.54,127.97,61.54,127.92,61.52,127.88,61.54,127.88,61.55,127.88,61.55,127.90,61.56,127.85,61.52,127.78,61.50,127.67,61.46,127.92,61.45,128.22,61.45,128.53,61.48,128.50,61.50,128.32,61.54,128.15,61.56,128.03,61.59,128.05,61.59,128.10,61.60,128.18,61.61,128.22,61.61,128.28,61.65,128.28,61.69,128.05,61.71,127.85,61.73,127.70,61.74,127.80,61.75,127.88,61.76,127.92,61.76,127.92,61.76,127.92,61.75,127.95,61.75,128.00,61.75,128.05,61.74,128.00,61.71,127.92,61.69,127.85,61.69,127.95,61.67,128.07,61.66,128.22,61.65,128.15,61.65,128.07,61.66,128.03,61.66,128.07,61.66,128.12
RZ_8272059_6778,0,6910,50,0,9,61.70,128.15,61.74,128.20,61.79,128.22,61.80,128.07,61.83,127.92,61.84,127.80,61.83,127.83,61.85,127.85,61.88,127.85,61.90,127.85,61.89,127.92,61.88,128.03,61.84,128.10,61.80,128.07,61.79,128.07,61.81,128.12,61.83,128.18,61.83,128.30,61.84,128.40,61.85,128.55,61.86,128.57,61.85,128.38,61.86,128.15,61.88,127.92,61.92,127.83,61.98,127.75,62.04,127.95,62.05,128.25,62.01,128.57,61.96,128.60,61.91,128.47,61.91,128.32,61.90,128.15,61.88,128.12,61.85,128.10,61.89,128.03,61.94,127.97,62.01,127.92,62.04,127.92,61.99,127.88,61.91,127.85,61.88,128.05,61.91,128.28,61.94,128.40,61.92,128.28,61.95,128.12,61.99,127.90,62.05,127.70,62.06,127.60,62.05,127.75
RZ_8272059_6779,0,6910,50,0,9,62.02,127.85,62.01,127.88,62.01,127.92,62.00,128.00,62.00,128.10,61.99,128.05,61.99,128.03,61.99,128.00,62.00,128.03,62.01,128.07,61.99,128.07,61.95,128.07,61.91,128.07,61.91,128.10,61.90,128.15,61.90,128.20,61.94,128.18,61.99,128.10,62.08,128.10,62.11,128.12,62.10,128.15,62.02,128.10,61.96,128.07,61.95,128.07,61.96,128.07,61.96,128.03,61.95,128.00,61.95,128.05,61.95,128.05,61.96,128.00,61.98,127.88,62.00,127.72,62.02,127.65,62.04,127.58,62.05,127.60,62.04,127.80,62.04,127.97,62.02,128.15,61.95,128.15,61.88,128.07,61.86,127.90,61.94,127.75,62.00,127.83,61.96,128.00,61.94,127.97,61.92,127.78,61.94,127.53,61.95,127.45,61.96,127.40,61.96,127.47
RZ_8272059_6780,0,6910,50,0,5,61.96,127.55,61.98,127.62,62.01,127.67,62.04,127.67,62.06,127.78,62.05,128.05,62.02,128.32,62.01,128.28,62.02,128.03,62.05,127.85,62.05,127.92,62.08,128.00,62.09,128.05,62.12,128.12,62.12,128.15,62.14,128.07,62.12,127.85,62.12,127.67,62.11,127.60,62.10,127.70,62.09,127.80,62.09,127.83,62.10,127.80,62.10,127.72,62.11,127.70,62.11,127.72,62.08,127.80,62.04,127.83,62.01,127.75,62.01,127.65,62.08,127.50,62.15,127.47,62.23,127.47,62.21,127.55,62.16,127.65,62.11,127.67,62.11,127.75,62.11,127.80,62.05,127.80,61.99,127.70,61.91,127.62,61.89,127.62,61.95,127.70,62.04,127.75,62.12,127.78,62.14,127.75,62.16,127.75,62.16,127.80,62.16,127.85,62.15,127.83
RZ_8272059_6781,0,6910,51,0,5,62.14,127.72,62.12,127.60,62.10,127.55,62.06,127.55,62.05,127.55,62.05,127.53,62.05,127.50,62.06,127.47,62.11,127.45,62.14,127.42,62.15,127.42,62.15,127.42,62.17,127.50,62.21,127.55,62.12,127.62,62.05,127.62,62.00,127.38,62.04,127.12,62.06,127.10,62.06,127.25,62.11,127.42,62.16,127.58,62.20,127.78,62.20,127.95,62.15,127.88,62.09,127.72,62.10,127.58,62.16,127.47,62.21,127.42,62.21,127.42,62.16,127.42,62.11,127.42,62.06,127.47,62.08,127.53,62.08,127.55,62.08,127.50,62.09,127.47,62.17,127.45,62.26,127.45,62.31,127.45,62.27,127.35,62.25,127.25,62.25,127.12,62.24,127.20,62.19,127.28,62.14,127.38,62.09,127.40,62.06,127.42,62.06,127.42,62.09,127.40,62.14,127.35
RZ_8272059_6782,0,6910,51,0,5,62.23,127.30,62.29,127.30,62.33,127.30,62.33,127.30,62.33,127.33,62.33,127.42,62.29,127.58,62.24,127.72,62.21,127.72,62.23,127.65,62.24,127.58,62.25,127.50,62.24,127.47,62.23,127.45,62.20,127.40,62.20,127.33,62.17,127.25,62.15,127.20,62.14,127.17,62.16,127.15,62.20,127.15,62.21,127.12,62.23,127.12,62.20,127.10,62.19,127.05,62.19,126.97,62.19,127.08,62.17,127.20,62.15,127.20,62.17,127.08,62.23,126.95,62.26,126.90,62.25,126.83,62.23,126.90,62.21,127.05,62.20,127.17,62.21,127.17,62.20,127.17,62.17,127.08,62.26,126.97,62.36,126.85,62.41,126.85,62.36,126.83,62.34,127.00,62.36,127.15,62.36,127.30,62.35,127.22,62.36,127.20,62.38,127.17,62.39,127.08,62.40,126.97
RZ_8272059_6783,0,6910,49,0,5,62.40,126.92,62.39,126.95,62.38,126.97,62.36,126.97,62.36,126.97,62.36,127.05,62.39,127.10,62.42,127.15,62.44,127.15,62.41,127.10,62.36,127.03,62.38,126.97,62.40,126.97,62.39,126.95,62.36,126.95,62.33,127.05,62.33,127.17,62.34,127.30,62.36,127.25,62.38,127.17,62.36,127.08,62.35,126.95,62.38,126.92,62.40,126.92,62.44,126.97,62.42,127.12,62.44,127.22,62.45,127.33,62.46,127.33,62.45,127.30,62.45,127.15,62.49,127.00,62.55,126.92,62.49,127.03,62.39,127.17,62.38,127.30,62.48,127.35,62.58,127.33,62.59,127.28,62.61,127.22,62.62,127.25,62.61,127.28,62.60,127.30,62.59,127.20,62.59,127.10,62.58,127.03,62.58,127.08,62.64,127.12,62.70,127.15
RZ_8272059_6784,0,6910,50,0,5,62.76,127.10,62.76,127.03,62.74,126.97,62.74,127.20,62.73,127.42,62.67,127.67,62.60,127.70,62.50,127.47,62.50,127.25,62.51,127.03,62.55,127.03,62.58,127.12,62.56,127.22,62.52,127.33,62.49,127.47,62.56,127.65,62.64,127.80,62.74,127.60,62.74,127.38,62.77,127.17,62.80,127.25,62.73,127.33,62.62,127.42,62.54,127.28,62.60,127.12,62.66,127.00,62.69,127.08,62.64,127.22,62.60,127.33,62.58,127.38,62.60,127.38,62.59,127.38,62.58,127.38,62.55,127.40,62.56,127.40,62.58,127.33,62.62,127.22,62.66,127.17,62.73,127.20,62.75,127.22,62.79,127.12,62.73,127.03,62.67,126.97,62.61,127.08,62.62,127.17,62.65,127.15,62.67,127.05,62.66,126.95,62.66,126.95,62.64,126.90
RZ_8272059_6785,0,6910,51,0,5,62.62,126.88,62.64,126.83,62.66,126.85,62.70,126.85,62.74,126.83,62.77,126.72,62.79,126.62,62.79,126.72,62.77,126.90,62.76,127.10,62.76,127.15,62.74,127.17,62.71,127.15,62.66,127.12,62.65,127.15,62.64,127.15,62.64,127.08,62.66,126.95,62.69,126.83,62.71,126.83,62.75,126.83,62.80,126.83,62.85,126.80,62.79,126.78,62.73,126.95,62.70,127.08,62.75,127.17,62.89,127.03,63.00,126.83,63.06,126.67,63.05,126.55,63.02,126.50,62.94,126.62,62.88,126.75,62.80,126.88,62.79,126.83,62.76,126.75,62.75,126.70,62.74,126.72,62.74,126.78,62.77,126.80,62.81,126.90,62.84,127.05,62.84,127.20,62.85,127.15,62.86,127.08,62.86,127.00,62.86,127.00,62.86,127.00,62.86,126.97,62.89,126.92
RZ_8272059_6786,0,6910,49,0,5,62.91,126.90,62.94,126.90,62.94,126.97,62.94,127.05,62.92,126.80,62.91,126.50,62.91,126.42,62.92,126.62,62.92,126.85,62.90,126.88,62.91,126.95,62.94,127.10,62.96,127.22,62.96,127.30,62.96,127.28,62.98,127.22,62.98,127.12,62.99,127.05,62.99,126.95,63.01,126.88,63.02,126.78,63.08,126.72,63.11,126.72,63.01,126.72,62.89,126.72,62.83,126.85,62.89,126.95,62.95,127.00,63.00,126.88,63.05,126.75,63.11,126.72,63.14,126.80,63.17,126.83,63.19,126.78,63.19,126.80,63.16,126.80,63.14,126.80,63.12,126.72,63.10,126.72,63.09,126.83,63.09,126.92,63.09,127.00,63.06,127.03,63.04,126.97,63.08,126.92,63.14,126.90,63.21,126.88,63.24,126.85,63.23,126.83
RZ_8272059_6787,0,6910,51,0,5,63.20,126.83,63.14,126.83,63.12,126.80,63.14,126.75,63.17,126.70,63.16,126.72,63.15,126.72,63.15,126.92,63.14,127.12,63.14,127.30,63.15,127.15,63.19,127.00,63.21,126.85,63.24,126.85,63.23,126.88,63.23,126.85,63.21,126.80,63.20,126.75,63.19,126.67,63.19,126.65,63.24,126.65,63.29,126.75,63.27,126.88,63.21,126.97,63.16,126.90,63.15,126.78,63.15,126.70,63.16,126.75,63.19,126.78,63.14,126.78,63.05,126.78,63.09,126.75,63.20,126.70,63.31,126.62,63.38,126.60,63.44,126.80,63.50,127.38,63.48,128.20,63.45,129.10,63.41,130.03,63.38,130.75,63.40,131.70,63.42,132.97,63.45,134.25,63.41,135.57,63.39,136.28,63.34,137.80,63.30,138.95,63.26,140.25,63.26,141.03,63.26,142.12
RZ_8272059_6788,0,6910,50,0,5,63.27,143.15,63.33,144.00,63.45,144.93,63.55,145.88,63.61,147.12,63.58,147.88,63.51,149.10,63.51,150.20,63.56,151.20,63.62,151.68,63.62,152.03,63.56,152.60,63.51,153.30,63.48,154.15,63.45,155.05,63.39,155.75,63.35,156.30,63.33,156.65,63.30,157.07,63.24,157.45,63.19,157.78,63.19,158.28,63.20,158.55,63.20,158.78,63.27,158.72,63.35,158.68,63.45,158.68,63.49,158.62,63.52,158.57,63.55,158.50,63.56,158.57,63.59,158.90,63.60,159.22,63.60,159.38,63.58,159.35,63.56,159.43,63.55,159.53,63.58,159.60,63.60,159.80,63.61,160.03,63.55,159.90,63.48,159.57,63.40,159.50,63.40,159.72,63.41,159.97,63.44,160.00,63.56,160.03,63.66,160.20,63.74,160.32,63.73,160.43
RZ_8272059_6789,0,6960,50,50,5,63.69,160.25,63.71,160.12,63.73,160.03,63.66,159.97,63.55,159.93,63.48,159.88,63.51,159.85,63.55,159.97,63.54,160.10,63.52,160.28,63.59,160.32,63.66,160.15,63.71,159.95,63.69,159.75,63.66,159.70,63.64,159.62,63.61,159.60,63.60,159.65,63.59,159.70,63.58,159.72,63.69,159.78,63.80,159.85,63.90,159.78,63.85,159.65,63.80,159.53,63.79,159.47,63.73,159.43,63.67,159.35,63.64,159.22,63.66,159.15,63.67,159.15,63.65,159.20,63.64,159.25,63.64,159.25,63.60,159.25,63.58,159.18,63.55,159.10,63.62,159.00,63.69,158.97,63.71,159.05,63.65,159.15,63.62,159.22,63.62,159.22,63.64,159.22,63.55,159.22,63.49,159.22,63.46,159.18,63.50,159.15,63.56,159.18,63.62,159.20
RZ_8272059_6790,0,6960,50,0,5,63.69,159.18,63.70,159.10,63.65,159.03,63.60,159.15,63.56,159.30,63.55,159.43,63.54,159.43,63.54,159.32,63.54,159.25,63.54,159.25,63.51,159.30,63.50,159.20,63.50,159.07,63.51,158.97,63.51,159.05,63.50,159.10,63.50,159.12,63.51,159.07,63.52,159.03,63.54,158.95,63.52,159.10,63.51,159.28,63.50,159.43,63.50,159.30,63.54,159.15,63.58,159.05,63.62,159.12,63.65,159.22,63.64,159.28,63.61,159.25,63.55,159.25,63.51,159.32,63.49,159.43,63.48,159.28,63.51,159.03,63.54,158.95,63.51,159.15,63.44,159.32,63.49,159.30,63.59,159.28,63.64,159.32,63.54,159.45,63.45,159.57,63.38,159.75,63.34,159.85,63.34,159.70,63.40,159.45,63.49,159.10,63.54,159.03,63.58,159.00
RZ_8272059_6791,0,6960,50,0,5,63.56,159.03,63.49,159.07,63.39,159.30,63.31,159.53,63.34,159.50,63.36,159.28,63.44,159.03,63.51,159.00,63.52,159.00,63.48,159.03,63.52,159.05,63.65,159.03,63.73,158.95,63.67,158.88,63.62,158.85,63.61,158.82,63.64,158.82,63.65,158.88,63.65,158.90,63.59,158.95,63.51,158.95,63.45,158.90,63.48,158.72,63.49,158.53,63.49,158.30,63.49,158.15,63.50,158.03,63.51,158.00,63.52,157.97,63.55,158.12,63.56,158.28,63.55,158.35,63.51,158.32,63.48,158.28,63.45,158.20,63.41,158.12,63.38,158.05,63.35,157.97,63.44,157.50,63.54,156.68,63.67,155.05,63.76,153.60,63.85,152.25,63.91,151.72,63.91,151.88,64.01,153.30,64.40,155.78,64.89,158.82,65.19,163.03,64.90,168.57
RZ_8272059_6792,0,6960,50,0,5,64.46,175.47,63.94,182.47,63.65,189.75,63.39,196.57,63.20,204.20,63.20,211.38,63.21,219.15,63.26,226.57,63.16,234.45,63.16,242.20,63.26,249.50,63.67,256.52,64.06,260.98,64.38,263.27,64.38,263.27
RZ_8272059_6793,0,6960,51,0,9,61.15,278.45,61.15,278.45,61.50,277.75,61.73,276.00,61.86,273.35,61.64,270.50,61.86,267.77,62.17,264.77,62.59,261.55,62.81,258.40,63.05,255.22,63.19,252.00,63.21,248.65,63.24,245.25,63.15,242.03,62.98,238.80
RZ_8272059_6794,0,6960,50,0,9,62.80,235.68,62.77,232.43,62.84,229.40,62.90,226.38,62.94,223.68,63.25,220.57,63.59,217.47,63.92,214.32,63.98,211.10,64.03,208.40,64.11,206.12,64.21,203.25,63.88,200.75,63.50,197.90,62.98,195.95,62.90,193.43,63.09,190.78,63.40,188.30,63.69,185.88,63.70,183.93,63.77,181.68,63.91,179.50,64.21,177.18,64.44,175.20,64.64,173.12,64.83,170.88,65.00,168.97,65.17,167.12,65.26,165.43,65.53,163.72,65.79,162.07,66.09,160.50,66.22,158.78,66.36,157.12,66.40,155.88,66.42,155.00,66.38,153.55,66.33,152.32,66.55,150.68,66.84,149.97,67.19,149.12,67.28,148.15,66.96,147.35,66.60,146.68,66.05,146.65,65.91,145.57,65.76,144.55,65.71,143.30,65.58,142.93,65.46,142.43
RZ_8272059_6795,0,6960,50,0,9,65.42,142.12,65.35,141.90,65.26,141.28,65.06,140.45,64.99,139.68,64.89,139.38,64.86,139.28,64.83,139.00,64.74,138.60,64.69,138.25,64.65,138.03,64.64,137.60,64.64,137.20,64.64,136.75,64.60,136.68,64.59,136.43,64.55,136.20,64.56,136.05,64.46,136.03,64.38,135.97,64.49,135.47,64.66,134.97,64.81,134.35,64.75,134.18,64.59,134.25,64.40,134.53,64.24,134.80,64.24,134.75,64.30,134.68,64.36,134.55,64.35,134.53,64.30,134.53,64.26,134.62,64.26,135.03,64.30,135.30,64.34,135.45,64.38,135.25,64.41,135.20,64.42,135.25,64.41,135.53,64.34,135.93,64.24,136.32,64.15,136.50,64.14,136.47,64.19,136.45,64.22,136.50,64.29,136.68,64.30,136.88,64.30,137.05,64.26,137.15
RZ_8272059_6796,0,6960,50,0,5,64.20,137.50,64.15,137.85,64.10,138.30,64.05,138.45,64.03,138.55,64.08,138.40,64.15,138.28,64.16,138.22,64.09,138.53,64.00,138.82,63.96,139.12,63.95,139.05,63.94,138.78,63.94,138.50,64.01,138.30,64.09,138.30,64.15,138.32,64.11,138.38,64.04,138.68,63.96,138.95,63.91,139.22,63.91,139.22,63.92,139.18,63.91,139.10,63.91,139.05,63.91,139.05,63.90,139.25,63.88,139.40,63.86,139.53,63.81,139.45,63.74,139.47,63.66,139.53,63.65,139.55,63.66,139.62,63.67,139.68,63.69,139.82,63.70,139.90,63.71,139.97,63.71,139.95,63.70,139.95,63.69,139.93,63.64,139.90,63.59,140.05,63.61,140.10,63.67,140.07,63.71,139.95,63.69,139.93,63.67,139.90,63.70,139.82,63.71,139.93
RZ_8272059_6797,0,6960,51,0,5,63.70,140.10,63.70,140.28,63.74,140.15,63.77,140.05,63.83,139.85,63.84,139.78,63.85,139.85,63.80,140.05,63.74,140.50,63.71,140.82,63.74,140.95,63.77,140.68,63.74,140.38,63.69,140.25,63.64,140.32,63.62,140.38,63.61,140.60,63.60,140.80,63.60,141.00,63.64,140.88,63.67,140.75,63.69,140.82,63.65,141.03,63.61,141.20,63.60,141.22,63.59,141.25,63.59,141.32,63.62,141.43,63.66,141.47,63.71,141.50,63.73,141.47,63.75,141.43,63.77,141.12,63.77,140.85,63.76,140.57,63.74,140.82,63.73,141.12,63.69,141.40,63.61,141.45,63.54,141.53,63.49,141.57,63.50,141.65,63.51,141.78,63.52,141.90,63.55,141.70,63.58,141.40,63.61,141.12,63.62,141.20,63.65,141.30,63.71,141.38,63.76,141.43
RZ_8272059_6798,0,6960,50,0,5,63.77,141.45,63.77,141.47,63.76,141.47,63.71,141.57,63.65,141.68,63.55,141.85,63.51,141.93,63.48,141.88,63.48,141.72,63.48,141.50,63.49,141.35,63.50,141.22,63.49,141.72,63.52,142.28,63.56,142.43,63.60,142.03,63.58,141.80,63.52,142.00,63.50,142.30,63.58,142.40,63.64,142.53,63.64,142.53,63.59,142.57,63.52,142.60,63.51,142.60,63.49,142.45,63.45,142.32,63.45,142.15,63.46,142.07,63.48,142.07,63.48,142.12,63.50,142.18,63.54,142.18,63.51,142.18,63.48,142.15,63.48,142.20,63.52,142.22,63.56,142.25,63.56,142.28,63.55,142.28,63.55,142.30,63.51,142.12,63.48,141.93,63.46,141.78,63.50,141.82,63.54,141.93,63.55,142.15,63.54,142.43,63.55,142.62,63.52,142.68
RZ_8272059_6799,0,6960,49,0,5,63.49,142.57,63.50,142.50,63.55,142.45,63.59,142.53,63.59,142.55,63.54,142.55,63.48,142.50,63.44,142.45,63.46,142.35,63.48,142.25,63.50,142.12,63.54,142.03,63.61,141.95,63.65,141.95,63.66,142.05,63.64,142.18,63.64,142.22,63.64,142.30,63.64,142.40,63.65,142.32,63.66,142.12,63.66,141.97,63.64,142.05,63.64,142.18,63.65,142.28,63.62,142.43,63.59,142.47,63.55,142.47,63.55,142.40,63.64,142.40,63.73,142.43,63.81,142.43,63.81,142.38,63.86,142.25,63.91,142.18,63.99,142.18,64.01,142.20,63.98,142.20,63.90,142.20,63.83,142.22,63.84,142.22,63.81,142.25,63.77,142.32,63.73,142.28,63.70,142.15,63.75,142.03,63.80,142.18,63.80,142.28,63.75,142.40
RZ_8272059_6800,0,6960,50,0,5,63.70,142.30,63.69,142.22,63.70,142.40,63.74,142.55,63.77,142.70,63.83,142.60,63.86,142.60,63.91,142.55,63.91,142.45,63.85,142.38,63.79,142.35,63.71,142.35,63.71,142.50,63.66,142.68,63.61,142.65,63.70,142.35,63.83,142.05,63.94,141.97,63.90,142.00,63.88,142.03,63.84,142.12,63.81,142.22,63.79,142.35,63.79,142.38,63.79,142.38,63.77,142.38,63.77,142.43,63.77,142.47,63.79,142.43,63.80,142.35,63.79,142.38,63.76,142.57,63.76,142.75,63.80,142.82,63.84,142.82,63.85,142.62,63.79,142.47,63.71,142.30,63.76,142.30,63.90,142.28,64.03,142.22,63.98,142.28,63.98,142.32,63.96,142.35,63.96,142.32,63.92,142.30,63.88,142.28,63.85,142.35,63.84,142.40,63.84,142.47
RZ_8272059_6801,0,6960,50,0,5,63.84,142.53,63.86,142.53,63.89,142.47,63.92,142.43,63.94,142.35,63.91,142.32,63.89,142.32,63.80,142.50,63.77,142.57,63.77,142.62,63.81,142.47,63.84,142.28,63.79,142.10,63.74,142.00,63.69,142.00,63.69,142.00,63.70,142.03,63.76,142.22,63.83,142.43,63.89,142.40,63.84,142.20,63.81,142.07,63.80,142.18,63.79,142.25,63.77,142.20,63.76,142.12,63.81,142.12,63.85,142.12,63.89,142.15,63.90,142.12,63.92,142.05,63.95,142.00,63.91,142.10,63.86,142.20,63.80,142.30,63.76,142.20,63.73,142.20,63.69,142.12,63.69,142.00,63.73,141.90,63.77,141.93,63.84,141.93,63.85,141.93,63.83,142.15,63.80,142.40,63.76,142.57,63.75,142.43,63.74,142.22,63.76,142.12,63.77,142.15
RZ_8272059_6802,0,6960,50,0,5,63.79,142.25,63.79,142.35,63.79,142.30,63.81,142.18,63.83,142.10,63.84,142.10,63.83,142.10,63.80,142.07,63.77,142.05,63.76,142.00,63.76,141.90,63.74,141.82,63.73,141.80,63.70,141.82,63.69,141.82,63.70,141.88,63.75,141.97,63.81,142.10,63.86,142.18,63.90,142.03,63.89,141.85,63.88,141.70,63.94,141.75,64.01,141.88,64.11,141.97,64.12,142.12,64.09,142.20,64.06,142.12,64.05,141.97,64.05,141.90,64.01,141.97,63.99,142.05,63.98,142.18,63.96,142.30,63.95,142.43,63.96,142.10,63.90,141.75,63.84,141.40,63.76,141.38,63.77,141.43,63.79,141.65,63.81,141.95,63.90,142.22,63.98,142.35,64.04,142.40,64.03,142.50,63.98,142.60,63.92,142.53,63.91,142.32,63.91,142.15
RZ_8272059_6803,0,6960,50,0,5,63.95,142.12,64.00,142.05,64.04,141.82,64.05,141.65,64.06,141.50,64.09,141.53,64.11,141.53,64.15,141.55,64.19,141.60,64.21,141.65,64.26,141.72,64.30,141.75,64.20,141.75,64.05,141.70,63.96,141.68,64.01,141.55,64.08,141.43,64.08,141.55,64.06,141.75,64.03,141.97,64.00,142.00,63.96,142.03,63.96,141.95,63.95,141.90,63.96,141.85,63.99,141.93,64.08,141.95,64.15,141.88,64.21,141.68,64.25,141.47,64.28,141.35,64.30,141.38,64.28,141.43,64.29,141.50,64.30,141.57,64.33,141.60,64.31,141.72,64.24,141.75,64.16,141.80,64.10,141.78,64.09,141.78,64.06,141.68,64.05,141.60,64.04,141.50,64.04,141.47,64.03,141.50,64.01,141.55,64.04,141.57,64.06,141.55,64.12,141.55
RZ_8272059_6804,0,6960,50,0,5,64.15,141.47,64.19,141.40,64.11,141.32,64.03,141.32,63.98,141.12,64.03,140.90,64.05,140.68,64.04,140.75,64.03,140.95,64.01,141.22,64.01,141.38,64.06,141.20,64.12,140.93,64.08,140.65,63.95,140.93,63.90,141.22,63.96,141.60,64.05,141.78,64.09,141.95,64.14,141.75,64.19,141.47,64.17,141.15,64.14,141.12,64.10,141.15,64.04,141.20,64.01,141.43,64.00,141.57,64.10,141.68,64.19,141.53,64.16,141.38,64.06,141.32,64.03,141.35,64.09,141.38,64.15,141.25,64.20,141.07,64.24,140.93,64.29,140.97,64.28,141.03,64.28,141.05,64.25,141.05,64.17,141.05,64.09,141.22,64.00,141.38,63.98,141.50,64.05,141.43,64.15,141.32,64.22,141.25,64.19,141.22,64.16,141.22,64.15,141.15
RZ_8272059_6805,0,6960,51,0,5,64.16,141.15,64.17,141.12,64.19,141.18,64.14,141.12,64.08,141.10,64.03,141.07,64.03,141.07,64.03,141.07,64.05,141.15,64.04,141.20,64.04,141.10,64.01,140.97,64.01,140.82,64.00,140.80,64.04,140.68,64.09,140.50,64.16,140.35,64.17,140.30,64.20,140.35,64.21,140.40,64.20,140.40,64.17,140.40,64.16,140.38,64.15,140.55,64.16,140.75,64.17,140.93,64.20,140.80,64.22,140.70,64.26,140.53,64.29,140.43,64.30,140.30,64.22,140.57,64.14,140.88,64.05,141.18,64.06,141.10,64.08,141.10,64.09,141.12,64.11,141.07,64.12,140.97,64.16,140.85,64.19,140.75,64.21,140.65,64.17,140.53,64.04,140.50,63.90,140.53,63.84,140.60,63.85,140.68,63.88,140.65,63.89,140.60,63.86,140.50,63.85,140.47
RZ_8272059_6806,0,6960,49,0,5,63.94,140.47,64.06,140.53,64.17,140.62,64.16,140.68,64.15,140.70,64.21,140.68,64.28,140.70,64.30,140.72,64.17,140.75,64.01,140.70,63.86,140.75,63.67,140.82,63.52,140.90,63.36,141.38,63.20,141.85,62.96,142.95,62.69,143.80,62.40,145.32,62.14,146.22,61.92,147.88,61.79,149.10,61.48,150.35,61.14,151.50,60.83,152.72,60.67,154.12,60.54,155.22,60.15,156.18,59.76,157.45,59.42,158.10,59.15,159.38,58.81,160.15,58.25,161.62,57.86,162.35,57.52,163.78,57.39,164.70,57.25,165.60,57.09,166.65,56.83,167.47,56.46,168.50,56.16,169.07,55.98,169.85,55.90,170.65,55.75,171.45,55.55,172.03,55.26,172.40,55.04,172.75,54.65,173.18,54.38,173.82,54.12,174.30
RZ_8272059_6807,0,6960,49,0,5,54.09,175.12,54.05,175.70,53.92,176.15,53.84,176.10,53.79,176.28,53.81,176.50,53.83,176.43,53.92,176.10,54.04,175.80,54.14,175.65,54.17,175.50,54.24,175.35,54.31,175.35,54.35,175.55,54.36,175.78,54.35,175.82,54.36,175.65,54.36,175.62,54.36,175.78,54.34,175.97,54.30,175.97,54.27,175.90,54.26,175.80,54.23,175.70,54.19,175.72,54.15,175.80,54.16,176.00,54.19,176.18,54.20,176.38,54.20,176.45,54.20,176.28,54.21,176.05,54.20,175.97,54.19,176.15,54.17,176.32,54.21,176.28,54.26,176.20,54.29,176.00,54.24,175.80,54.19,175.62,54.21,175.68,54.24,175.75,54.21,175.82,54.15,175.75,54.11,175.65,54.16,175.53,54.21,175.45,54.27,175.38,54.34,175.32
RZ_8272059_6808,0,6960,50,0,5,54.39,175.32,54.40,175.32,54.41,175.35,54.44,175.35,54.46,175.25,54.46,175.15,54.44,175.05,54.42,175.07,54.38,175.12,54.33,175.20,54.31,175.30,54.35,175.32,54.40,175.28,54.40,175.25,54.40,175.32,54.40,175.43,54.40,175.55,54.40,175.57,54.41,175.30,54.41,174.97,54.42,174.65,54.41,174.62,54.42,174.47,54.42,174.43,54.41,174.43,54.45,174.53,54.48,174.65,54.52,174.75,54.50,174.80,54.49,174.78,54.48,174.75,54.49,174.75,54.49,174.75,54.49,174.75,54.45,174.72,54.40,174.72,54.42,174.62,54.50,174.55,54.54,174.50,54.51,174.50,54.46,174.45,54.44,174.40,54.42,174.40,54.48,174.40,54.54,174.22,54.55,174.05,54.51,173.72,54.46,173.60,54.48,173.82,54.49,174.18
RZ_8272059_6809,0,6960,50,0,5,54.50,174.32,54.45,174.12,54.40,173.93,54.34,174.22,54.31,174.55,54.38,174.72,54.45,174.55,54.49,174.40,54.45,174.32,54.45,174.25,54.48,174.05,54.50,173.90,54.60,173.85,54.69,173.88,54.73,173.85,54.69,173.82,54.65,173.78,54.65,173.72,54.65,173.95,54.60,174.18,54.55,174.30,54.50,174.03,54.49,173.75,54.54,173.53,54.61,173.43,54.69,173.35,54.65,173.47,54.60,173.82,54.55,174.18,54.56,174.12,54.58,173.90,54.56,173.60,54.55,173.55,54.55,173.45,54.56,173.43,54.56,173.55,54.56,173.70,54.52,173.82,54.49,173.80,54.46,173.68,54.48,173.60,54.49,173.55,54.58,173.62,54.65,173.70,54.73,173.72,54.71,173.80,54.67,173.90,54.66,173.80,54.67,173.60,54.70,173.50
RZ_8272059_6810,0,6960,51,0,5,54.69,173.60,54.67,173.65,54.66,173.50,54.66,173.32,54.64,173.18,54.61,173.12,54.58,173.07,54.54,173.35,54.52,173.65,54.52,173.95,54.56,173.78,54.56,173.60,54.56,173.38,54.55,173.32,54.55,173.25,54.56,173.20,54.56,173.20,54.56,173.40,54.58,173.62,54.59,173.72,54.61,173.62,54.61,173.53,54.61,173.53,54.69,173.50,54.75,173.50,54.80,173.55,54.69,173.57,54.58,173.57,54.58,173.47,54.65,173.32,54.69,173.22,54.67,173.25,54.69,173.30,54.73,173.32,54.75,173.32,54.73,173.35,54.70,173.35,54.67,173.38,54.65,173.35,54.62,173.30,54.60,173.18,54.64,173.10,54.67,172.90,54.69,172.82,54.66,172.80,54.65,172.93,54.65,173.03,54.65,173.05,54.58,173.18,54.50,173.45,54.44,173.70
RZ_8272059_6811,0,6960,49,0,5,54.48,173.95,54.51,174.10,54.58,174.03,54.65,173.82,54.74,173.40,54.83,173.20,54.96,173.00,55.11,172.68,55.26,172.38,55.34,171.95,55.59,171.60,55.80,170.88,56.09,170.10,56.33,169.43,56.55,169.03,56.83,168.43,57.02,167.35,57.21,166.20,57.30,165.25,57.31,164.88,57.34,164.15,57.45,163.38,57.55,162.57,57.69,161.72,57.75,161.12,57.85,160.05,57.94,159.30,58.01,158.43,58.05,157.82,58.06,157.22,58.15,156.75,58.23,156.50,58.30,156.45,58.30,156.32,58.35,156.20,58.48,156.12,58.58,156.10,58.67,155.95,58.71,155.68,58.75,155.30,58.79,155.00,58.80,154.82,58.76,154.55,58.71,154.28,58.66,153.88,58.65,153.68,58.65,153.43,58.62,153.38,58.59,153.30
RZ_8272059_6812,0,6960,50,0,5,58.54,153.32,58.46,153.40,58.40,153.45,58.34,153.45,58.35,153.20,58.42,152.95,58.49,152.85,58.54,152.85,58.54,152.85,58.58,152.72,58.60,152.68,58.61,152.72,58.59,152.78,58.56,152.85,58.55,152.78,58.51,152.72,58.46,152.93,58.42,153.20,58.41,153.50,58.42,153.53,58.42,153.53,58.41,153.43,58.40,153.35,58.39,153.25,58.40,153.25,58.40,153.25,58.41,153.25,58.42,153.28,58.44,153.28,58.44,153.30,58.44,153.32,58.45,153.32,58.46,153.32,58.49,153.30,58.49,153.28,58.44,153.20,58.38,153.18,58.34,153.20,58.34,153.28,58.33,153.32,58.30,153.28,58.27,153.40,58.24,153.53,58.20,153.75,58.19,153.85,58.21,153.85,58.26,153.80,58.31,153.72,58.34,153.72,58.35,153.75
RZ_8272059_6813,0,6960,50,0,5,58.36,153.75,58.36,153.72,58.38,153.70,58.36,153.72,58.36,153.80,58.36,153.85,58.34,153.95,58.33,153.97,58.31,153.97,58.33,153.97,58.34,154.00,58.35,154.03,58.38,153.97,58.38,153.90,58.39,153.75,58.38,153.70,58.36,153.65,58.34,153.68,58.34,153.72,58.34,153.80,58.30,154.10,58.27,154.35,58.27,154.65,58.30,154.75,58.33,154.70,58.34,154.43,58.36,154.15,58.42,154.05,58.46,154.25,58.48,154.45,58.48,154.62,58.46,154.62,58.44,154.55,58.44,154.40,58.45,154.25,58.40,154.15,58.33,154.10,58.25,154.05,58.26,153.97,58.26,153.93,58.25,153.85,58.27,153.97,58.30,154.22,58.30,154.47,58.29,154.60,58.27,154.62,58.27,154.55,58.35,154.40,58.42,154.28,58.41,154.25
RZ_8272059_6814,0,6960,50,0,5,58.33,154.28,58.23,154.25,58.24,154.20,58.27,154.07,58.33,153.97,58.36,153.95,58.39,154.07,58.40,154.18,58.42,154.25,58.41,154.28,58.39,154.30,58.35,154.32,58.29,154.32,58.23,154.32,58.19,154.30,58.20,154.28,58.20,154.25,58.20,154.18,58.24,154.10,58.26,154.28,58.30,154.55,58.30,154.85,58.31,154.90,58.30,154.68,58.27,154.40,58.25,154.12,58.24,154.20,58.24,154.30,58.16,154.38,58.10,154.35,58.08,154.38,58.10,154.40,58.10,154.40,58.08,154.35,58.08,154.28,58.10,154.22,58.12,154.12,58.16,153.93,58.12,153.75,58.05,153.78,57.99,153.88,58.01,153.97,58.04,153.97,58.04,154.00,58.02,154.03,58.02,154.05,58.02,154.07,58.02,154.07,58.01,154.07,57.98,154.05
RZ_8272059_6815,0,6960,51,0,5,57.94,154.12,57.94,154.20,57.95,154.25,57.96,154.25,57.96,154.25,58.00,154.25,58.02,154.30,58.01,154.35,58.01,154.35,58.01,154.30,58.01,154.28,58.01,154.28,58.00,154.25,58.04,154.20,58.08,154.15,58.06,154.12,58.00,154.10,57.95,154.07,57.98,154.05,58.01,154.15,58.06,154.28,58.11,154.32,58.14,154.20,58.11,154.07,58.09,154.05,58.05,154.05,58.01,153.97,57.96,153.93,57.94,153.88,57.91,153.85,57.90,154.00,57.90,154.15,57.92,154.22,57.96,154.15,58.01,154.05,58.02,154.00,58.05,153.90,58.06,153.82,58.06,153.80,58.05,153.80,58.00,153.80,57.98,153.82,57.95,154.03,57.98,154.25,57.99,154.28,58.00,154.12,58.00,153.90,57.98,153.85,57.96,153.88,57.92,154.07,57.91,154.28
RZ_8272059_6816,0,6960,50,0,9,57.91,154.38,57.94,154.38,57.95,154.38,57.95,154.40,57.95,154.45,57.96,154.40,57.98,154.07,58.00,153.75,58.05,153.72,58.10,154.03,58.04,154.30,57.94,154.38,57.83,154.38,57.83,154.40,57.86,154.45,57.89,154.50,57.91,154.38,57.94,154.22,57.96,154.07,58.00,154.05,58.00,153.95,58.01,153.88,58.02,153.78,58.02,153.95,58.00,154.20,57.99,154.43,57.99,154.32,58.00,154.10,58.02,153.88,58.04,153.72,58.00,153.62,57.95,153.50,57.89,153.55,57.88,153.62,57.85,153.95,57.83,154.25,57.80,154.53,57.76,154.53,57.73,154.50,57.69,154.47,57.69,154.50,57.75,154.57,57.81,154.70,57.88,154.78,57.88,154.85,57.90,154.80,57.92,154.68,57.90,154.53,57.86,154.38,57.84,154.57
RZ_8272059_6817,0,6960,49,0,9,57.84,154.78,57.85,155.00,57.84,155.05,57.85,154.88,57.85,154.47,57.85,154.05,57.86,154.10,57.89,154.35,57.91,154.60,57.90,154.62,57.90,154.65,57.89,154.65,57.91,154.65,57.95,154.62,57.92,154.65,57.86,154.68,57.85,154.68,57.91,154.60,57.95,154.50,57.92,154.38,57.89,154.35,57.85,154.53,57.81,154.72,57.79,154.82,57.77,154.62,57.79,154.45,57.80,154.38,57.81,154.38,57.81,154.40,57.79,154.47,57.76,154.70,57.74,154.90,57.70,155.05,57.69,155.03,57.67,154.82,57.67,154.65,57.67,154.47,57.66,154.55,57.80,154.57,57.94,154.57,58.06,154.50,58.02,154.45,57.96,154.45,57.90,154.50,57.85,154.55,57.81,154.70,57.76,155.00,57.75,155.28,57.75,155.38
RZ_8272059_6818,0,6960,50,0,9,57.76,155.38,57.76,155.38,57.75,155.35,57.75,155.32,57.76,155.28,57.81,155.32,57.84,155.35,57.85,155.38,57.80,155.22,57.74,155.10,57.66,154.97,57.64,154.97,57.59,155.03,57.58,155.07,57.69,155.28,57.81,155.47,57.94,155.57,57.94,155.45,57.95,155.32,57.84,155.25,57.74,155.22,57.64,155.20,57.66,155.20,57.69,155.20,57.73,155.15,57.75,155.07,57.76,155.10,57.73,155.32,57.64,155.57,57.59,155.57,57.59,155.45,57.64,155.32,57.65,155.38,57.62,155.43,57.60,155.47,57.65,155.47,57.71,155.53,57.76,155.60,57.76,155.68,57.73,155.72,57.71,155.75,57.71,155.80,57.74,155.82,57.70,155.85,57.65,155.85,57.60,155.75,57.60,155.62,57.59,155.43,57.59,155.35,57.66,155.28
RZ_8272059_6819,0,7010,50,50,9,57.73,155.25,57.76,155.25,57.73,155.35,57.67,155.40,57.66,155.45,57.65,155.43,57.62,155.35,57.60,155.28,57.55,155.22,57.51,155.30,57.51,155.53,57.54,155.75,57.58,155.80,57.58,155.80,57.60,155.82,57.60,155.88,57.58,155.68,57.54,155.47,57.52,155.30,57.52,155.35,57.52,155.60,57.51,155.85,57.50,156.07,57.50,156.10,57.50,156.15,57.51,156.18,57.52,156.07,57.58,155.95,57.61,155.80,57.65,155.78,57.62,155.80,57.60,155.85,57.56,155.90,57.55,155.78,57.56,155.65,57.56,155.53,57.55,155.50,57.54,155.43,57.54,155.40,57.55,155.55,57.58,155.72,57.54,155.80,57.48,155.88,57.44,155.95,57.50,156.03,57.54,156.07,57.54,156.10,57.52,155.93,57.52,155.70,57.50,155.50
RZ_8272059_6820,0,7010,50,0,9,57.45,155.50,57.48,155.53,57.54,155.60,57.58,155.70,57.56,155.75,57.54,155.68,57.55,155.60,57.55,155.57,57.58,155.70,57.58,155.80,57.59,155.75,57.59,155.62,57.59,155.57,57.60,155.60,57.61,155.62,57.62,155.60,57.65,155.62,57.66,155.65,57.64,155.70,57.56,155.75,57.50,155.75,57.45,155.80,57.45,155.88,57.42,155.97,57.39,155.95,57.35,155.93,57.34,155.88,57.34,155.90,57.35,155.90,57.36,156.03,57.36,156.15,57.41,156.20,57.49,156.12,57.55,156.00,57.52,155.95,57.48,155.90,57.41,155.88,57.40,155.88,57.39,155.88,57.39,155.88,57.41,156.00,57.48,156.15,57.54,156.22,57.58,156.15,57.58,156.03,57.55,155.95,57.54,156.10,57.51,156.28,57.50,156.30,57.50,156.18
RZ_8272059_6821,0,7010,50,0,4,57.48,156.07,57.46,156.10,57.44,156.15,57.48,156.20,57.51,156.28,57.58,156.30,57.61,156.20,57.67,156.07,57.71,156.03,57.60,156.12,57.45,156.22,57.36,156.22,57.44,156.25,57.46,156.15,57.41,156.07,57.39,156.05,57.41,156.12,57.44,156.15,57.42,156.18,57.45,156.20,57.46,156.05,57.49,155.85,57.51,155.62,57.52,155.62,57.48,155.78,57.42,155.95,57.33,156.07,57.27,156.05,57.30,156.00,57.38,156.03,57.46,156.10,57.46,156.18,57.44,156.22,57.40,156.35,57.35,156.43,57.31,156.47,57.30,156.45,57.30,156.40,57.30,156.40,57.31,156.43,57.29,156.60,57.26,156.75,57.23,156.82,57.21,156.65,57.20,156.40,57.20,156.22,57.21,156.03,57.25,155.95,57.30,155.75,57.31,155.65
RZ_8272059_6822,0,7010,50,0,4,57.31,155.72,57.31,155.88,57.30,156.40,57.30,156.72,57.30,156.97,57.29,156.82,57.26,156.68,57.24,156.62,57.25,156.65,57.24,156.68,57.24,156.68,57.23,156.68,57.24,156.60,57.25,156.45,57.30,156.32,57.33,156.32,57.36,156.30,57.36,156.28,57.36,156.12,57.34,156.07,57.31,156.05,57.30,156.10,57.30,156.18,57.29,156.32,57.29,156.45,57.33,156.53,57.38,156.50,57.34,156.45,57.27,156.38,57.20,156.32,57.20,156.22,57.19,156.18,57.21,156.07,57.27,156.05,57.34,156.22,57.33,156.43,57.31,156.50,57.31,156.38,57.33,156.38,57.36,156.50,57.40,156.55,57.45,156.47,57.45,156.35,57.36,156.25,57.27,156.20,57.16,156.22,57.14,156.28,57.12,156.28,57.15,156.25,57.17,156.25
RZ_8272059_6823,0,7010,50,0,4,57.20,156.32,57.24,156.45,57.31,156.55,57.39,156.68,57.42,156.78,57.42,156.75,57.41,156.65,57.41,156.57,57.40,156.62,57.41,156.53,57.42,156.40,57.44,156.25,57.44,156.22,57.44,156.10,57.45,156.00,57.45,156.12,57.48,156.32,57.50,156.55,57.54,156.57,57.54,156.62,57.50,156.60,57.45,156.57,57.40,156.53,57.39,156.47,57.39,156.43,57.40,156.38,57.44,156.38,57.44,156.35,57.45,156.30,57.44,156.25,57.42,156.35,57.41,156.47,57.42,156.62,57.44,156.65,57.45,156.68,57.48,156.55,57.50,156.43,57.52,156.30,57.51,156.32,57.50,156.43,57.50,156.50,57.50,156.55,57.51,156.55,57.46,156.45,57.42,156.30,57.44,156.18,57.49,156.15,57.54,155.95,57.54,155.78,57.52,155.70
RZ_8272059_6824,0,7010,50,0,4,57.51,155.88,57.48,156.05,57.40,156.15,57.34,155.93,57.35,155.68,57.38,155.65,57.39,155.88,57.34,156.15,57.39,156.28,57.45,156.40,57.50,156.45,57.51,156.43,57.52,156.40,57.55,156.38,57.54,156.38,57.45,156.35,57.36,156.38,57.33,156.40,57.36,156.30,57.40,156.15,57.41,156.05,57.44,156.10,57.46,156.20,57.49,156.25,57.44,156.30,57.39,156.30,57.31,156.30,57.29,156.30,57.27,156.00,57.31,155.70,57.40,155.47,57.48,155.55,57.52,155.75,57.50,155.88,57.49,155.95,57.48,156.03,57.49,156.07,57.49,156.15,57.49,156.07,57.50,156.03,57.51,156.03,57.50,156.25,57.48,156.45,57.48,156.60,57.51,156.55,57.52,156.45,57.51,156.35,57.49,156.30,57.45,156.32,57.42,156.38
RZ_8272059_6825,0,7010,51,0,4,57.40,156.40,57.40,156.32,57.42,156.18,57.40,156.03,57.38,156.12,57.38,156.32,57.40,156.53,57.45,156.35,57.45,156.20,57.52,156.05,57.59,156.07,57.65,156.03,57.65,156.03,57.64,156.12,57.62,156.25,57.58,156.10,57.54,155.90,57.51,155.72,57.49,155.72,57.48,155.72,57.50,155.72,57.50,155.78,57.46,155.82,57.41,155.93,57.46,155.95,57.54,156.07,57.59,156.18,57.55,156.30,57.50,156.35,57.49,156.30,57.48,156.22,57.45,156.12,57.45,156.03,57.46,155.90,57.48,155.80,57.50,155.80,57.51,155.75,57.51,155.70,57.50,155.62,57.52,155.57,57.55,155.45,57.61,155.32,57.65,155.18,57.69,155.28,57.71,155.45,57.71,155.60,57.70,155.57,57.67,155.57,57.67,155.57,57.70,155.55,57.73,155.55
RZ_8272059_6826,0,7010,50,0,4,57.73,155.53,57.71,155.47,57.71,155.40,57.71,155.35,57.71,155.32,57.74,155.25,57.75,155.22,57.77,155.28,57.77,155.43,57.76,155.57,57.74,155.65,57.71,155.75,57.71,155.88,57.67,156.05,57.61,156.12,57.56,156.03,57.62,155.90,57.76,155.78,57.89,155.80,57.92,155.82,57.85,155.85,57.79,155.90,57.75,155.72,57.77,155.60,57.77,155.53,57.76,155.62,57.75,155.65,57.74,155.60,57.73,155.53,57.70,155.45,57.69,155.43,57.71,155.53,57.74,155.62,57.77,155.72,57.77,155.70,57.77,155.50,57.85,155.28,57.92,155.20,58.02,155.30,58.05,155.45,58.05,155.45,58.01,155.35,58.00,155.20,57.98,155.00,57.92,154.85,57.88,154.72,57.88,154.65,57.90,154.88,57.90,155.07,57.89,155.22
RZ_8272059_6827,0,7010,51,0,9,57.86,155.20,57.85,155.15,57.85,155.10,57.85,155.07,57.85,155.03,57.85,155.00,57.84,155.12,57.85,155.30,57.85,155.47,57.86,155.47,57.86,155.47,57.86,155.45,57.85,155.47,57.81,155.55,57.80,155.28,57.76,154.93,57.74,154.80,57.71,155.03,57.70,155.28,57.74,155.30,57.80,155.32,57.88,155.25,57.91,155.18,57.92,155.10,57.94,155.07,57.95,155.03,57.98,154.97,57.98,154.95,57.95,154.93,57.91,155.07,57.91,155.25,57.96,155.18,58.00,154.93,58.00,154.75,57.99,154.80,57.98,155.00,57.99,155.15,58.00,155.05,58.01,154.82,58.00,154.57,57.99,154.55,57.98,154.68,57.98,154.88,57.99,155.07,57.95,155.03,57.90,154.88,57.86,154.72,57.89,154.47,57.90,154.22,57.88,154.03,57.81,154.10
RZ_8272059_6828,0,7010,50,0,9,57.75,154.15,57.75,154.18,57.80,154.20,57.86,154.20,57.89,154.57,57.88,154.93,57.86,155.25,57.86,155.15,57.88,155.05,57.90,154.80,57.92,154.55,57.94,154.32,57.94,154.32,57.96,154.32,57.98,154.38,57.98,154.45,57.94,154.57,57.91,154.68,57.92,154.75,57.95,154.80,57.96,154.80,58.00,154.75,58.02,154.68,58.05,154.65,58.05,154.70,58.05,154.75,58.06,154.60,58.06,154.40,58.06,154.25,58.08,154.30,58.09,154.38,58.10,154.43,58.10,154.50,58.10,154.60,58.10,154.82,58.04,154.97,57.98,155.07,57.92,155.07,57.92,155.00,57.96,154.95,57.98,155.03,57.98,155.15,57.96,155.28,57.96,155.12,57.99,154.97,58.02,154.75,58.05,154.72,58.09,154.70,58.10,154.80,58.08,154.88
RZ_8272059_6829,0,7010,51,0,9,58.05,154.97,57.99,155.00,57.96,154.97,57.94,154.93,57.92,154.85,57.91,154.85,57.89,154.85,57.89,154.85,57.92,154.82,57.98,154.78,58.02,154.65,58.05,154.28,58.09,153.93,58.09,153.93,58.08,154.18,58.04,154.32,58.00,154.20,57.96,154.05,57.95,154.03,57.90,154.05,57.89,154.12,57.88,154.22,57.90,154.28,57.89,154.35,57.86,154.35,57.84,154.35,57.85,154.15,57.86,153.93,57.89,153.90,57.84,154.18,57.77,154.47,57.74,154.57,57.77,154.32,57.74,154.07,57.70,153.88,57.66,153.93,57.69,154.07,57.70,154.22,57.71,154.30,57.74,154.25,57.76,154.18,57.76,154.20,57.75,154.22,57.75,154.20,57.77,154.18,57.77,154.12,57.77,154.07,57.76,154.05,57.77,154.07,57.80,154.18,57.84,154.28
RZ_8272059_6830,0,7010,50,0,5,57.86,154.32,57.90,154.32,57.91,154.00,57.89,153.70,57.88,153.47,57.81,153.53,57.76,153.60,57.71,153.62,57.70,153.53,57.69,153.43,57.67,153.28,57.70,153.20,57.74,153.22,57.77,153.40,57.76,153.68,57.76,153.85,57.75,153.95,57.73,154.00,57.66,153.78,57.61,153.55,57.69,153.65,57.81,153.97,57.88,154.30,57.84,154.15,57.79,154.00,57.79,153.88,57.75,154.00,57.71,154.07,57.67,153.88,57.67,153.60,57.71,153.40,57.73,153.47,57.74,153.53,57.74,153.50,57.77,153.35,57.77,153.20,57.79,153.10,57.77,153.20,57.77,153.32,57.74,153.38,57.70,153.43,57.74,153.32,57.79,153.20,57.83,153.10,57.84,153.10,57.84,153.07,57.83,153.03,57.83,152.97,57.79,153.03,57.75,153.12
RZ_8272059_6831,0,7010,51,0,5,57.79,153.20,57.85,153.28,57.91,153.28,57.92,153.22,57.94,153.12,57.99,153.07,58.01,153.07,57.96,153.10,57.86,153.10,57.76,153.07,57.75,153.05,57.73,153.07,57.70,153.10,57.74,152.95,57.77,152.78,57.81,152.60,57.83,152.55,57.85,152.47,57.86,152.43,57.88,152.50,57.85,152.60,57.83,152.70,57.80,152.70,57.77,152.78,57.71,152.90,57.65,153.00,57.67,153.00,57.74,152.95,57.80,152.85,57.81,152.75,57.83,152.70,57.84,152.68,57.85,152.47,57.85,152.25,57.90,152.00,57.95,151.90,57.95,151.85,57.91,151.80,57.88,152.00,57.89,152.22,57.95,152.30,58.00,152.05,58.04,151.78,58.04,151.70,58.01,151.68,58.00,151.68,57.99,151.57,58.01,151.50,58.05,151.50,58.08,151.55,58.11,151.53
RZ_8272059_6832,0,7010,49,0,5,58.12,151.43,58.14,151.32,58.12,151.25,58.12,151.22,58.12,151.20,58.10,151.20,58.05,151.28,58.01,151.35,58.00,151.40,58.00,151.40,58.00,151.38,57.90,151.35,57.75,151.60,57.36,152.00,56.86,152.45,56.41,152.70,56.09,153.60,55.62,154.40,54.99,155.45,54.21,155.78,53.60,156.10,52.94,156.68,52.30,157.45,51.60,158.45,50.89,159.30,50.27,160.70,49.77,162.50,49.50,163.90,49.31,164.82,49.29,165.12,49.15,166.03,49.02,166.65,49.01,167.93,49.15,168.60,49.27,169.18,49.42,169.18,49.61,169.10,49.79,169.32,49.80,169.55,49.96,169.80,50.11,169.82,50.26,169.88,50.33,169.93,50.40,169.97,50.51,170.03,50.56,170.07,50.59,170.07,50.60,170.10,50.62,170.07
RZ_8272059_6833,0,7010,50,0,9,50.71,170.05,50.76,170.05,50.83,170.05,50.81,170.10,50.83,170.18,50.83,170.30,50.81,170.45,50.80,170.55,50.81,170.68,50.81,170.75,50.81,170.55,50.79,170.30,50.76,170.22,50.73,170.55,50.70,170.88,50.69,171.05,50.65,171.12,50.60,171.07,50.54,170.95,50.52,170.72,50.55,170.60,50.60,170.53,50.65,170.55,50.65,170.60,50.65,170.78,50.67,170.97,50.67,171.03,50.70,171.00,50.67,171.05,50.66,171.22,50.66,171.22,50.74,171.03,50.80,170.85,50.86,170.78,50.79,170.75,50.71,170.75,50.66,170.72,50.70,170.82,50.73,170.93,50.84,170.88,50.96,170.72,50.95,170.72,50.81,170.85,50.70,170.85,50.73,170.68,50.79,170.53,50.85,170.53,50.90,170.55,50.92,170.57,50.99,170.55
RZ_8272059_6834,0,7010,50,0,9,51.06,170.50,51.11,170.45,51.08,170.30,51.05,170.18,51.05,170.10,51.05,170.15,51.05,170.25,51.02,170.45,51.01,170.65,51.00,170.75,51.02,170.70,51.04,170.65,51.04,170.78,51.06,170.85,51.09,170.93,51.02,170.70,50.92,170.53,50.92,170.43,51.04,170.50,51.12,170.47,51.10,170.40,51.08,170.25,51.10,170.28,51.12,170.32,51.15,170.40,51.15,170.40,51.16,170.40,51.16,170.35,51.17,170.25,51.17,170.18,51.17,170.15,51.21,170.20,51.25,170.20,51.31,170.20,51.34,170.20,51.36,170.18,51.36,170.18,51.35,170.18,51.31,170.18,51.27,170.10,51.25,170.03,51.21,170.22,51.19,170.53,51.16,170.80,51.21,170.47,51.26,170.15,51.31,169.90,51.33,169.97,51.34,170.05,51.33,170.05
RZ_8272059_6835,0,7010,50,0,9,51.27,170.15,51.24,170.22,51.20,170.30,51.16,170.30,51.11,170.30,51.12,170.30,51.16,170.32,51.19,170.35,51.15,170.55,51.12,170.72,51.11,170.88,51.10,170.88,51.10,170.88,51.11,170.75,51.14,170.62,51.15,170.62,51.15,170.72,51.16,170.82,51.17,170.80,51.16,170.60,51.16,170.40,51.23,170.38,51.30,170.45,51.36,170.47,51.30,170.32,51.21,170.35,51.16,170.43,51.14,170.53,51.12,170.57,51.14,170.60,51.17,170.35,51.23,170.10,51.26,169.93,51.25,169.97,51.24,170.03,51.24,169.93,51.25,169.90,51.27,170.10,51.29,170.35,51.27,170.60,51.27,170.53,51.25,170.43,51.23,170.32,51.23,170.32,51.24,170.40,51.25,170.50,51.24,170.53,51.23,170.47,51.20,170.40,51.19,170.40
RZ_8272059_6836,0,7010,50,0,9,51.20,170.38,51.21,170.35,51.21,170.32,51.21,170.30,51.20,170.30,51.20,170.62,51.19,170.93,51.19,170.90,51.23,170.55,51.25,170.30,51.31,170.38,51.35,170.47,51.40,170.45,51.40,170.43,51.40,170.45,51.39,170.60,51.36,170.75,51.31,170.88,51.26,170.95,51.31,171.03,51.39,170.88,51.48,170.68,51.49,170.47,51.41,170.43,51.35,170.40,51.26,170.40,51.23,170.57,51.20,170.75,51.19,170.93,51.20,170.95,51.23,170.97,51.31,170.95,51.38,170.80,51.41,170.72,51.34,170.62,51.25,170.65,51.24,170.75,51.29,170.82,51.34,170.90,51.34,170.85,51.35,170.78,51.36,170.75,51.36,170.78,51.36,170.85,51.35,170.82,51.34,170.82,51.33,170.88,51.33,170.95,51.34,171.05,51.38,171.05
RZ_8272059_6837,0,7010,50,0,9,51.41,171.07,51.46,171.05,51.49,171.03,51.42,170.97,51.36,170.97,51.27,171.03,51.25,171.03,51.23,171.05,51.23,171.00,51.24,170.95,51.24,170.90,51.27,170.95,51.31,171.03,51.30,171.20,51.25,171.32,51.20,171.45,51.23,171.45,51.24,171.40,51.25,171.35,51.26,171.28,51.29,171.20,51.27,171.18,51.25,171.20,51.21,171.30,51.21,171.35,51.20,171.40,51.19,171.43,51.17,171.30,51.21,171.12,51.27,170.93,51.33,170.90,51.35,170.85,51.33,170.85,51.31,170.85,51.27,170.88,51.26,170.90,51.25,170.90,51.30,170.88,51.35,170.85,51.38,170.88,51.36,170.88,51.34,170.88,51.31,170.88,51.27,171.10,51.24,171.35,51.19,171.47,51.17,171.32,51.15,171.25,51.20,171.30,51.24,171.12
RZ_8272059_6838,0,7010,50,0,4,51.30,170.88,51.30,170.80,51.30,170.95,51.34,171.10,51.38,171.10,51.36,171.15,51.31,171.18,51.26,171.22,51.26,171.25,51.27,171.28,51.30,171.18,51.36,171.05,51.40,171.00,51.41,171.18,51.39,171.35,51.34,171.50,51.29,171.57,51.27,171.50,51.31,171.35,51.35,171.03,51.36,170.82,51.36,170.75,51.36,170.85,51.31,171.00,51.27,171.03,51.17,171.07,51.14,171.10,51.16,171.18,51.24,171.20,51.33,171.03,51.33,170.82,51.33,170.60,51.30,170.57,51.27,170.70,51.26,170.85,51.27,171.05,51.29,171.07,51.29,171.10,51.29,171.07,51.31,171.10,51.33,171.15,51.34,171.12,51.35,171.07,51.35,171.03,51.33,171.07,51.31,171.12,51.29,171.15,51.29,171.07,51.31,171.00,51.35,170.95
RZ_8272059_6839,0,7010,50,0,4,51.38,170.95,51.40,171.00,51.42,171.03,51.45,171.18,51.45,171.32,51.46,171.28,51.49,171.15,51.50,171.03,51.48,170.85,51.44,170.65,51.41,170.57,51.38,170.88,51.36,171.18,51.38,171.32,51.40,171.32,51.38,171.28,51.34,171.15,51.33,170.93,51.38,170.85,51.42,170.95,51.46,171.05,51.42,171.07,51.38,170.97,51.35,170.97,51.39,170.97,51.44,170.95,51.46,170.93,51.46,170.93,51.46,170.93,51.45,170.93,51.45,170.88,51.44,170.88,51.42,170.90,51.41,170.95,51.41,170.85,51.44,170.72,51.48,170.68,51.50,170.82,51.51,170.97,51.49,171.03,51.46,171.07,51.44,171.20,51.42,171.32,51.41,171.43,51.42,171.38,51.42,171.35,51.49,171.38,51.55,171.43,51.61,171.43,51.62,171.22
RZ_8272059_6840,0,7010,50,0,4,51.62,171.03,51.62,170.85,51.61,170.82,51.58,170.82,51.55,170.72,51.52,170.68,51.55,170.68,51.59,170.75,51.58,170.72,51.51,170.68,51.42,170.70,51.40,170.93,51.40,171.15,51.50,171.30,51.60,171.30,51.71,171.38,51.73,171.45,51.67,171.47,51.60,171.40,51.51,171.40,51.50,171.45,51.59,171.45,51.70,171.30,51.77,171.18,51.75,171.07,51.71,171.07,51.67,171.03,51.64,170.95,51.62,170.88,51.65,170.72,51.64,170.60,51.59,170.82,51.52,171.10,51.51,171.28,51.46,171.12,51.42,171.15,51.41,171.28,51.44,171.40,51.50,171.38,51.55,171.32,51.62,171.28,51.67,171.30,51.69,171.35,51.67,171.40,51.65,171.38,51.61,171.38,51.59,171.45,51.56,171.50,51.58,171.55,51.59,171.45
RZ_8272059_6841,0,7010,50,0,4,51.60,171.32,51.62,171.15,51.65,170.95,51.66,170.75,51.67,170.60,51.70,170.55,51.65,170.68,51.59,170.82,51.59,170.97,51.66,170.95,51.75,170.93,51.75,170.95,51.75,170.97,51.75,171.25,51.74,171.53,51.76,171.60,51.79,171.30,51.83,171.00,51.83,171.05,51.81,171.22,51.79,171.32,51.77,171.25,51.77,171.18,51.76,171.20,51.77,171.32,51.80,171.40,51.84,171.38,51.85,171.28,51.85,171.18,51.85,171.25,51.84,171.35,51.83,171.47,51.79,171.50,51.74,171.45,51.69,171.43,51.66,171.47,51.66,171.55,51.66,171.55,51.67,171.47,51.67,171.32,51.67,171.20,51.70,171.10,51.71,171.18,51.73,171.30,51.71,171.45,51.71,171.38,51.70,171.28,51.70,171.18,51.70,171.22,51.69,171.40
RZ_8272059_6842,0,7010,50,0,4,51.67,171.57,51.66,171.68,51.65,171.65,51.65,171.57,51.65,171.55,51.66,171.55,51.67,171.47,51.67,171.35,51.67,171.20,51.66,171.20,51.66,171.25,51.66,171.30,51.73,171.32,51.79,171.30,51.81,171.28,51.79,171.35,51.74,171.45,51.71,171.57,51.69,171.62,51.67,171.62,51.70,171.38,51.69,171.15,51.66,170.90,51.62,171.10,51.64,171.28,51.65,171.40,51.66,171.38,51.73,171.35,51.79,171.32,51.84,171.30,51.83,171.28,51.79,171.25,51.76,171.20,51.74,171.12,51.71,171.05,51.69,171.10,51.67,171.15,51.67,171.22,51.67,171.22,51.70,171.10,51.74,171.00,51.76,171.03,51.73,171.20,51.69,171.38,51.65,171.32,51.61,171.25,51.59,171.07,51.61,170.95,51.65,170.82,51.67,170.82
RZ_8272059_6843,0,7010,199,0,0,51.67,170.85,51.69,170.90,51.76,170.97,51.83,171.18,51.85,171.32,51.80,171.47,51.75,171.45,51.77,171.38,51.79,171.25,51.81,171.03,51.83,170.88,51.84,170.82,51.83,170.93,51.81,170.97,51.83,170.93,51.81,170.85,51.81,170.85,51.81,170.88,51.84,170.90,51.88,170.97,51.89,171.03,51.90,171.05,51.86,171.07,51.84,171.07,51.80,170.97,51.80,170.88,51.80,170.80,51.80,170.93,51.80,171.05,51.79,171.12,51.77,171.10,51.76,171.10,51.73,171.10,51.69,171.10,51.67,171.05,51.74,171.00,51.79,170.97,51.89,170.95,51.98,170.95,52.05,170.90,52.04,170.88,52.04,170.82,52.04,170.80,52.06,170.78,52.08,170.75,52.08,170.93,52.08,171.15,52.06,171.35,52.06,171.28,52.11,171.22,52.15,171.22,52.19,171.28,52.19,171.28,52.20,171.25,52.23,171.12,52.15,171.05,52.06,170.88,51.98,170.82,51.99,170.82,52.04,170.95,52.08,171.00,52.15,170.97,52.17,171.22,52.19,171.53,52.17,171.70,52.12,171.55,52.08,171.40,52.06,171.18,52.11,170.95,52.15,170.80,52.19,170.90,52.20,171.32,52.24,171.68,52.25,171.82,52.24,171.65,52.20,171.50,52.09,171.45,51.99,171.43,51.91,171.28,51.92,171.28,51.99,171.28,52.02,171.45,52.05,171.53,51.98,171.53,51.91,171.40,51.89,171.28,51.90,171.22,51.91,171.22,51.98,171.22,52.04,171.28,52.10,171.30,52.11,171.35,52.15,171.32,52.20,171.30,52.11,171.25,52.02,171.15,52.00,171.05,52.06,171.25,52.14,171.53,52.12,171.80,52.08,171.78,52.02,171.68,51.98,171.60,51.98,171.47,52.00,171.32,52.01,171.15,52.02,171.12,52.05,171.20,52.06,171.30,52.08,171.30,52.08,171.30,52.02,171.28,51.96,171.25,51.91,171.22,51.94,171.20,51.94,171.20,51.91,171.22,51.89,171.25,51.91,171.25,51.96,171.18,52.00,171.12,51.99,171.28,51.98,171.55,51.96,171.80,51.96,171.78,52.00,171.75,52.05,171.75,52.01,171.78,51.95,171.60,51.94,171.40,52.01,171.22,52.06,171.28,52.05,171.38,52.01,171.57,51.98,171.78,51.95,171.85,51.94,171.80,51.90,171.75,51.88,171.75,51.89,171.75,51.94,171.70,51.99,171.65,51.98,171.62,51.94,171.53,51.90,171.45,51.88,171.45,51.88,171.53,51.88,171.62,51.88,171.62,51.85,171.57,51.84,171.53,51.83,171.50,51.83,171.50,51.84,171.38,51.83,171.30,51.81,171.30,51.77,171.43,51.76,171.47,51.81,171.53,51.89,171.60,51.96,171.68,51.99,171.72,52.00,171.62,51.99,171.53,51.95,171.43,51.92,171.43,51.90,171.43,51.90,171.55,51.89,171.70,51.89,171.78,51.88,171.75,51.88,171.72,51.88,171.75,51.89,171.85,51.90,171.90,51.91,172.03,51.92,172.07,51.94,171.88,51.92,171.62,51.90,171.40,51.86,171.43,51.85,171.40,51.85,171.38,51.84,171.35,51.83,171.45,51.83,171.50,51.84,171.53,51.84,171.50,51.83,171.50,51.79,171.47,51.77,171.47,51.81,171.47,51.85,171.50,51.94,171.53,51.98,171.55,52.01,171.47,52.01,171.32,52.00,171.20,52.00,171.20
RZ_8272059_6844,0,7010,50,0,0,51.99,171.35,51.98,171.47,51.98,171.45,51.99,171.35,51.99,171.22,51.98,171.15,51.95,171.07,51.95,171.10,51.96,171.12,51.98,171.18,52.00,171.12,52.04,171.07,52.06,171.05,52.09,171.05,52.10,171.05,52.06,171.10,52.02,171.18,51.98,171.25,51.98,171.32,51.98,171.38,51.94,171.43,51.90,171.45,51.92,171.47,51.98,171.50,52.02,171.50,52.01,171.50,52.01,171.35,52.01,171.22,52.02,171.07,52.04,171.07,52.04,171.07,51.98,171.10,51.91,171.12,51.89,171.18,51.90,171.22,51.91,171.22,51.94,171.22,52.00,171.03,52.06,170.82,52.08,170.70,52.04,170.75,51.94,170.80,51.84,170.68,51.83,170.57,51.88,170.53,51.94,170.62,52.00,170.72,52.05,170.82,52.08,170.88,52.08,170.93
RZ_8272059_6845,0,7010,50,0,0,52.11,171.00,52.15,171.05,52.20,171.05,52.14,171.00,52.06,170.95,51.99,170.95,52.00,170.97,52.00,171.00,52.01,170.85,52.02,170.78,52.00,170.75,51.96,170.93,51.91,170.95,51.89,170.93,51.90,170.93,51.95,170.95,51.98,171.03,51.99,171.07,51.98,170.97,51.96,170.85,51.96,170.72,51.96,170.72,51.98,170.72,51.99,170.75,51.98,170.72,51.96,170.72,51.99,170.70,52.02,170.68,52.08,170.65,52.06,170.65,52.05,170.70,52.05,170.72,52.04,170.75,52.01,170.75,52.04,170.72,52.06,170.70,52.09,170.70,52.10,170.78,52.11,170.85,52.11,170.95,52.11,171.05,52.10,171.18,52.05,171.22,52.00,171.12,51.96,170.97,52.04,170.93,52.11,170.85,52.11,170.80,52.04,170.78,51.98,170.75
RZ_8272059_6846,0,7010,50,0,0,52.06,170.55,52.15,170.38,52.21,170.32,52.17,170.62,52.14,170.93,52.11,171.00,52.11,170.90,52.12,170.80,52.16,170.75,52.17,170.70,52.19,170.65,52.19,170.65,52.16,170.65,52.12,170.70,52.09,170.82,52.06,170.93,52.06,171.00,52.05,171.00,52.06,171.05,52.08,171.07,52.10,171.00,52.11,170.85,52.12,170.70,52.12,170.68,52.10,170.75,52.05,170.82,51.99,170.93,51.95,170.82,51.95,170.72,51.95,170.65,51.95,170.70,51.95,170.78,51.95,170.80,51.95,170.80,51.96,170.82,51.96,170.85,51.99,170.95,52.01,171.00,52.05,170.93,52.08,170.82,52.09,170.82,52.10,170.93,52.11,171.03,52.11,171.03,52.08,171.03,52.05,171.05,52.04,171.05,52.05,171.12,52.01,171.22,51.98,171.28
RZ_8272059_6847,0,7010,50,0,0,51.95,171.22,51.96,171.12,51.98,171.07,51.98,171.00,51.96,170.90,51.94,170.80,52.14,170.90,52.36,171.03,52.60,171.15,52.89,171.15,53.40,171.10,54.04,171.05,54.80,170.97,55.55,170.90,56.55,170.82,57.65,170.45,58.84,169.80,59.99,169.10,61.14,168.65,62.39,168.18,63.66,167.57,64.89,166.85,65.83,166.00,66.59,165.30,67.12,164.80,67.78,164.65,68.34,164.40,68.95,163.43,69.56,162.60,70.06,161.88,70.54,161.55,70.79,161.22,71.40,160.32,71.80,159.70,72.34,159.07,72.53,159.00,72.85,158.70,73.05,158.40,73.22,158.18,73.25,158.25,73.20,157.82,73.15,157.35,73.09,156.88,73.01,156.95,72.84,157.00,72.67,157.07,72.51,157.07,72.46,156.85,72.26,156.65,72.11,156.72
RZ_8272059_6848,0,7010,50,0,0,71.95,157.00,71.95,157.03,71.92,156.75,71.89,156.57,71.84,156.72,71.71,157.12,71.60,157.45,71.49,157.78,71.44,157.85,71.31,158.05,71.20,158.20,71.19,158.25,71.24,158.10,71.29,157.95,71.28,157.93,71.24,157.93,71.17,157.88,71.12,157.80,71.04,157.57,70.97,157.45,70.91,157.53,70.90,157.93,70.89,158.30,70.89,158.43,70.85,158.32,70.81,158.22,70.79,158.18,70.72,158.10,70.66,158.12,70.58,158.18,70.56,158.30,70.55,158.32,70.55,158.43,70.53,158.55,70.51,158.68,70.51,158.70,70.53,158.72,70.54,158.78,70.44,158.82,70.33,158.90,70.22,159.00,70.26,159.10,70.30,159.15,70.33,159.12,70.28,159.10,70.19,159.07,70.12,159.05,70.05,159.05,70.03,159.07,70.01,159.15
RZ_8272059_6849,0,7060,50,50,0,70.03,159.20,70.05,159.25,70.06,159.22,70.01,159.20,69.97,159.18,69.99,159.20,70.05,159.20,70.08,159.20,70.04,159.20,70.01,159.20,70.04,159.18,70.06,159.12,70.10,159.15,70.11,159.22,70.11,159.28,70.11,159.32,70.10,159.35,70.09,159.38,70.05,159.40,70.01,159.45,69.97,159.57,69.95,159.60,69.92,159.62,69.91,159.47,69.92,159.43,69.95,159.47,69.96,159.57,69.96,159.68,69.96,159.70,69.95,159.85,69.92,160.03,69.85,160.07,69.80,159.97,69.78,159.90,69.79,159.90,69.80,159.88,69.81,159.85,69.81,159.80,69.76,159.78,69.69,159.78,69.62,159.78,69.74,159.85,69.88,159.90,69.97,159.93,69.94,159.85,69.88,159.78,69.85,159.75,69.84,159.75,69.75,159.75,69.65,159.78
RZ_8272059_6850,0,7060,50,0,0,69.56,159.80,69.56,159.85,69.59,159.85,69.60,159.75,69.61,159.62,69.56,159.50,69.50,159.55,69.42,159.60,69.40,159.62,69.44,159.62,69.49,159.62,69.53,159.68,69.51,159.78,69.51,159.85,69.56,159.80,69.62,159.57,69.70,159.35,69.71,159.50,69.72,159.75,69.71,160.00,69.72,159.97,69.72,160.00,69.61,160.07,69.50,160.15,69.38,160.18,69.38,160.25,69.36,160.35,69.40,160.50,69.42,160.57,69.46,160.47,69.47,160.20,69.53,159.90,69.56,159.82,69.58,159.88,69.54,159.93,69.50,159.93,69.46,159.95,69.45,159.97,69.44,160.07,69.40,160.15,69.36,160.43,69.38,160.60,69.41,160.78,69.45,160.70,69.45,160.62,69.45,160.47,69.47,160.38,69.50,160.30,69.50,160.32,69.50,160.45
RZ_8272059_6851,0,7060,50,0,0,69.50,160.57,69.50,160.68,69.50,160.60,69.51,160.18,69.54,159.80,69.54,159.53,69.54,159.70,69.47,159.85,69.41,159.93,69.39,159.97,69.42,160.07,69.45,160.28,69.44,160.43,69.42,160.53,69.39,160.53,69.35,160.53,69.29,160.53,69.28,160.62,69.30,160.70,69.35,160.78,69.40,160.75,69.40,160.70,69.41,160.62,69.44,160.57,69.42,160.57,69.30,160.60,69.19,160.57,69.11,160.50,69.17,160.43,69.22,160.57,69.22,160.78,69.21,160.93,69.21,160.85,69.28,160.80,69.34,160.80,69.39,160.80,69.40,160.80,69.42,160.70,69.45,160.60,69.44,160.53,69.39,160.60,69.28,160.70,69.17,160.78,69.08,160.82,69.04,160.88,69.05,160.88,69.10,160.82,69.14,160.75,69.12,160.95,69.08,161.22
RZ_8272059_6852,0,7060,50,0,0,69.04,161.15,69.03,160.82,69.05,160.55,69.08,160.60,69.14,160.60,69.20,160.57,69.31,160.53,69.40,160.57,69.42,160.62,69.21,160.68,68.90,160.70,68.65,160.85,68.42,160.97,68.11,161.07,67.58,161.03,66.89,160.97,66.15,160.88,65.53,160.78,64.69,160.50,63.80,160.38,62.86,160.25,62.00,160.18,61.02,159.85,59.95,159.38,58.88,159.07,58.04,158.93,57.26,158.82,56.50,158.72,55.61,158.70,54.76,158.80,53.98,158.88,53.48,158.65,52.88,158.30,52.39,157.85,51.81,157.47,51.31,157.15,50.98,156.78,50.58,156.62,50.33,156.57,50.08,156.65,50.04,156.60,50.05,156.32,50.08,155.80,50.08,155.40,50.08,155.07,50.08,154.95,50.10,154.88,50.12,154.82,50.14,154.82,50.14,154.82
RZ_8272059_6853,0,7060,50,0,0,50.11,154.82,50.08,154.65,50.04,154.47,50.01,154.30,50.00,154.35,50.04,154.53,50.08,154.70,50.12,154.82,50.10,154.82,50.08,154.82,50.04,154.82,50.02,154.82,50.00,154.80,50.01,154.72,50.00,154.68,49.99,154.75,50.05,154.88,50.12,155.07,50.19,155.20,50.23,154.97,50.26,154.68,50.29,154.60,50.29,154.82,50.29,155.07,50.29,155.05,50.31,155.03,50.33,155.03,50.35,155.03,50.38,155.03,50.40,155.05,50.44,155.12,50.45,155.20,50.46,155.25,50.48,155.25,50.51,155.22,50.59,155.12,50.61,155.03,50.62,154.93,50.60,155.03,50.61,155.12,50.61,155.22,50.61,155.20,50.66,155.22,50.73,155.22,50.76,155.30,50.75,155.35,50.79,155.43,50.85,155.38,50.91,155.30,50.96,155.30
RZ_8272059_6854,0,7060,50,0,0,51.00,155.32,51.06,155.38,51.10,155.35,51.05,155.28,50.96,155.20,50.92,155.03,50.98,154.93,50.99,154.95,50.98,155.10,50.98,155.22,51.00,155.22,51.01,155.22,50.96,155.18,50.92,155.12,50.88,155.25,50.88,155.45,50.88,155.60,50.88,155.57,50.88,155.55,50.95,155.55,51.02,155.50,51.12,155.38,51.16,155.28,51.12,155.38,51.06,155.55,51.00,155.75,50.99,155.78,50.96,155.82,51.01,155.88,51.08,155.88,51.12,155.85,51.10,155.78,51.09,155.75,51.11,155.80,51.14,155.97,51.10,156.10,51.02,156.18,50.96,156.15,50.98,156.10,50.99,156.12,51.01,156.12,51.04,156.10,51.05,156.05,51.04,156.00,51.02,156.07,51.05,156.12,51.09,156.18,51.12,156.18,51.11,156.15,51.11,156.07
RZ_8272059_6855,0,7060,51,0,0,51.11,155.97,51.11,155.85,51.10,155.82,51.09,155.80,51.09,155.82,51.09,155.85,51.10,155.85,51.09,155.90,51.10,155.95,51.10,156.00,51.11,155.97,51.10,156.05,51.06,156.12,51.02,156.00,50.95,155.80,50.90,155.62,50.99,155.68,51.12,155.72,51.23,155.75,51.20,155.78,51.17,155.85,51.12,155.93,51.08,156.00,51.08,156.00,51.14,156.12,51.16,156.25,51.14,156.35,51.11,156.28,51.21,156.20,51.31,156.15,51.36,156.05,51.33,155.95,51.27,155.88,51.27,155.90,51.31,155.93,51.34,155.82,51.35,155.72,51.34,155.75,51.31,155.88,51.30,156.05,51.27,156.05,51.26,156.12,51.25,156.18,51.25,156.12,51.25,156.03,51.26,155.95,51.27,156.00,51.29,156.05,51.30,156.07,51.31,156.03,51.30,156.00
RZ_8272059_6856,0,7060,49,0,0,51.30,155.97,51.31,155.97,51.30,156.07,51.30,156.18,51.30,156.30,51.30,156.30,51.39,156.25,51.48,156.12,51.50,156.12,51.44,156.18,51.39,156.07,51.40,155.88,51.41,155.68,51.42,155.68,51.42,155.65,51.41,155.40,51.39,155.07,51.39,153.85,51.44,152.45,51.58,150.78,51.69,150.05,51.73,150.43,51.80,152.60,51.81,156.10,51.90,160.30,52.04,164.47,52.20,169.35,52.27,174.70,52.20,181.07,52.04,188.22,51.45,195.95,50.81,204.15,50.34,212.30,50.24,220.53,49.69,228.75,48.99,236.93,48.59,245.40,49.10,253.65,49.69,259.00,50.04,261.50,50.04,261.50
RZ_8272059_6857,0,7060,50,0,0,null
RZ_8272059_6858,0,7060,50,0,0,70.41,271.70,70.41,271.70,70.39,270.73,70.49,268.98,70.56,266.48,70.60,263.90,70.46,261.20,70.14,258.35,69.88,255.88,69.67,253.20,69.95,250.30
RZ_8272059_6859,0,7060,50,0,0,70.22,247.05,70.47,244.22,70.39,241.55,70.28,239.00,70.19,236.22,70.14,233.28,70.19,230.40,70.35,227.68,70.49,224.75,70.55,222.15,70.72,219.18,70.94,216.75,71.04,214.18,70.97,211.65,70.84,208.70,70.74,206.55,70.49,204.38,70.30,202.57,70.19,199.93,70.22,198.05,70.22,196.05,70.22,194.38,70.24,192.07,70.25,190.28,70.39,188.25,70.51,186.35,70.64,184.38,70.69,182.32,70.75,180.85,70.89,179.05,71.03,177.45,71.21,175.53,71.42,173.68,71.71,172.07,71.94,169.97,72.15,168.50,72.29,166.72,72.40,165.65,72.38,164.28,72.34,163.05,72.35,162.18,72.41,161.15,72.47,160.55,72.53,159.55,72.58,158.82,72.61,157.62,72.55,156.85,72.40,156.35,72.11,156.30,71.91,156.10
RZ_8272059_6860,0,7060,50,0,0,71.80,155.90,71.78,155.72,71.74,155.68,71.50,155.65,71.35,155.10,71.21,154.57,71.24,153.75,71.09,153.45,70.91,153.18,70.78,153.18,70.75,153.15,70.74,152.82,70.72,152.47,70.70,152.12,70.65,152.50,70.59,152.88,70.46,153.25,70.36,153.25,70.29,153.22,70.26,153.20,70.28,153.32,70.30,153.43,70.25,153.55,70.15,154.12,70.05,154.85,69.94,155.57,69.85,155.57,69.85,155.45,69.96,155.32,70.08,155.25,70.09,155.20,70.04,155.47,69.97,155.82,69.95,156.20,69.99,156.30,70.01,156.43,70.00,156.62,69.94,156.78,69.90,156.97,69.88,157.10,69.86,157.20,69.84,157.25,69.81,157.25,69.85,157.25,69.88,157.22,69.91,157.20,69.90,157.25,69.85,157.35,69.81,157.43,69.78,157.43
RZ_8272059_6861,0,7060,50,0,0,69.74,157.70,69.70,158.00,69.70,158.28,69.70,158.25,69.72,158.22,69.75,158.22,69.83,158.22,69.86,158.22,69.88,158.30,69.84,158.38,69.78,158.47,69.75,158.35,69.76,158.20,69.81,158.12,69.86,158.20,69.75,158.32,69.61,158.50,69.47,158.68,69.49,158.82,69.55,158.95,69.61,159.03,69.66,159.07,69.66,158.93,69.66,159.10,69.66,159.35,69.64,159.57,69.62,159.55,69.58,159.38,69.51,159.20,69.53,159.03,69.59,158.95,69.67,158.80,69.70,158.65,69.70,158.68,69.66,158.97,69.61,159.28,69.58,159.50,69.54,159.60,69.51,159.70,69.49,159.70,69.51,159.68,69.54,159.62,69.55,159.60,69.55,159.53,69.58,159.45,69.64,159.38,69.69,159.35,69.75,159.20,69.78,159.05,69.79,158.85
RZ_8272059_6862,0,7060,50,0,0,69.76,158.82,69.71,159.05,69.66,159.30,69.64,159.55,69.62,159.50,69.64,159.45,69.64,159.50,69.65,159.57,69.62,159.62,69.62,159.57,69.65,159.50,69.69,159.47,69.72,159.43,69.71,159.53,69.67,159.62,69.64,159.75,69.64,159.78,69.62,159.70,69.61,159.57,69.61,159.50,69.69,159.50,69.76,159.60,69.81,159.70,69.79,159.80,69.75,159.80,69.72,159.90,69.69,160.00,69.66,160.28,69.61,160.45,69.59,160.30,69.56,159.97,69.54,159.68,69.51,159.72,69.50,159.85,69.50,160.00,69.50,160.10,69.49,160.15,69.47,160.12,69.54,160.12,69.62,160.15,69.66,160.22,69.62,160.30,69.61,160.12,69.60,159.90,69.59,159.75,69.59,159.80,69.59,159.82,69.58,159.80,69.54,159.93,69.55,160.07
RZ_8272059_6863,0,7060,49,0,0,69.56,160.22,69.58,160.07,69.56,159.93,69.54,160.05,69.51,160.32,69.49,160.60,69.46,160.62,69.41,160.55,69.38,160.47,69.35,160.43,69.35,160.53,69.42,160.62,69.50,160.70,69.56,160.72,69.56,160.55,69.49,160.35,69.42,160.18,69.38,160.28,69.39,160.38,69.36,160.25,69.31,160.07,69.26,160.07,69.25,160.22,69.28,160.40,69.31,160.43,69.35,160.43,69.35,160.40,69.39,160.38,69.42,160.22,69.36,160.00,69.28,159.78,69.17,159.68,69.16,159.70,69.21,159.80,69.28,159.97,69.34,160.12,69.36,160.28,69.38,160.38,69.38,160.47,69.35,160.57,69.31,160.75,69.28,160.93,69.30,161.18,69.34,161.25,69.34,161.32,69.26,161.32,69.20,161.32,69.20,161.30,69.28,161.22
RZ_8272059_6864,0,7060,50,0,0,69.34,161.18,69.38,161.12,69.31,161.07,69.25,160.93,69.22,160.80,69.22,160.82,69.22,160.97,69.21,161.07,69.17,161.10,69.14,161.10,69.20,160.97,69.30,160.78,69.38,160.68,69.34,160.72,69.31,160.80,69.30,160.82,69.29,160.82,69.29,160.75,69.29,160.68,69.29,160.60,69.28,160.57,69.26,160.50,69.25,160.45,69.26,160.47,69.28,160.57,69.28,160.68,69.28,160.65,69.26,160.60,69.26,160.57,69.25,160.47,69.25,160.38,69.25,160.30,69.25,160.32,69.24,160.55,69.20,160.80,69.17,161.03,69.17,161.03,69.21,160.97,69.17,160.90,69.12,160.90,69.10,161.00,69.12,161.07,69.25,161.07,69.35,161.07,69.42,161.12,69.36,161.15,69.26,161.20,69.17,161.22,69.19,161.22,69.26,160.97
RZ_8272059_6865,0,7060,51,0,0,69.33,160.75,69.30,160.57,69.25,160.57,69.22,160.53,69.19,160.47,69.16,160.45,69.21,160.45,69.28,160.50,69.34,160.68,69.34,160.82,69.33,160.90,69.28,160.85,69.24,160.80,69.17,160.78,69.15,160.68,69.12,160.57,69.12,160.53,69.11,160.55,69.08,160.55,69.05,160.82,69.05,161.07,69.09,161.28,69.19,161.12,69.26,161.05,69.30,161.05,69.29,161.10,69.28,161.03,69.29,160.97,69.31,160.95,69.31,160.95,69.31,160.88,69.31,160.82,69.33,160.82,69.33,160.93,69.31,161.00,69.26,161.03,69.21,161.03,69.12,161.00,69.10,160.97,69.06,161.03,69.05,161.07,69.03,161.05,68.99,161.00,68.99,160.95,69.04,161.00,69.09,160.97,69.12,160.90,69.14,160.85,69.17,160.72,69.22,160.65,69.21,160.57
RZ_8272059_6866,0,7060,51,0,0,69.17,160.55,69.14,160.68,69.12,160.80,69.11,161.00,69.19,161.03,69.25,161.20,69.30,161.32,69.31,161.22,69.34,161.00,69.39,160.75,69.39,160.75,69.36,160.78,69.31,160.82,69.28,160.85,69.25,160.82,69.24,160.78,69.24,160.75,69.22,160.62,69.17,160.50,69.11,160.38,69.09,160.43,69.11,160.57,69.16,160.65,69.19,160.65,69.24,160.62,69.29,160.70,69.25,160.78,69.16,160.80,69.08,160.78,69.08,160.75,69.06,160.75,69.05,160.78,69.05,160.85,69.01,160.90,68.99,160.97,68.96,161.05,68.99,161.15,69.01,161.22,69.05,161.20,69.08,161.15,69.10,161.10,69.11,161.05,69.10,160.97,69.05,160.93,68.99,161.00,68.95,161.10,68.94,161.10,68.94,161.00,69.01,160.75,69.10,160.57,69.17,160.57
RZ_8272059_6867,0,7060,50,0,0,69.17,160.78,69.11,160.97,69.04,161.00,68.96,161.00,68.97,160.97,69.01,160.97,69.03,160.97,69.01,160.90,68.99,160.85,68.99,160.88,68.99,160.97,68.99,161.03,68.96,160.97,68.94,161.03,68.90,161.07,68.89,161.10,68.92,161.12,68.95,161.18,68.99,161.22,69.00,161.18,69.01,161.12,69.03,161.10,69.03,161.10,69.04,161.12,69.04,161.15,69.00,161.18,68.96,161.18,68.94,161.20,68.92,161.12,68.91,161.05,68.90,161.03,68.91,161.12,68.94,161.25,68.96,161.28,68.91,161.25,68.88,161.22,68.83,161.28,68.84,161.32,68.84,161.35,68.85,161.30,68.86,161.15,68.88,160.97,68.86,160.85,68.86,160.82,68.86,160.80,68.89,160.82,68.90,160.88,68.89,160.93,68.85,160.90,68.81,160.88
RZ_8272059_6868,0,7060,50,0,0,68.85,160.80,68.88,160.80,68.91,160.80,68.92,160.80,68.91,160.85,68.88,160.93,68.85,160.95,68.84,160.93,68.86,160.95,68.90,161.05,68.94,161.12,68.88,161.12,68.80,161.10,68.72,161.03,68.72,160.95,68.75,160.90,68.76,160.88,68.79,160.82,68.81,160.78,68.81,160.93,68.81,161.12,68.78,161.30,68.75,161.25,68.72,161.18,68.72,161.10,68.75,161.10,68.78,161.05,68.78,160.95,68.76,160.85,68.74,161.18,68.72,161.55,68.72,161.78,68.67,161.55,68.61,161.35,68.60,161.35,68.65,161.40,68.72,161.45,68.75,161.43,68.72,161.40,68.67,161.40,68.60,161.40,68.55,161.43,68.51,161.38,68.51,161.35,68.58,161.30,68.61,161.30,68.61,161.28,68.59,161.22,68.56,161.20,68.55,161.22
RZ_8272059_6869,0,7060,50,0,0,68.56,161.25,68.60,161.25,68.65,161.15,68.70,161.05,68.72,161.10,68.75,161.28,68.75,161.45,68.74,161.47,68.70,161.62,68.66,161.78,68.64,161.93,68.64,161.95,68.65,161.97,68.69,161.97,68.72,162.00,68.75,161.78,68.69,161.55,68.61,161.32,68.56,161.40,68.55,161.43,68.55,161.47,68.55,161.47,68.54,161.53,68.53,161.60,68.50,161.65,68.51,161.68,68.58,161.62,68.62,161.60,68.70,161.55,68.75,161.53,68.81,161.50,68.84,161.57,68.76,161.78,68.66,161.97,68.58,162.05,68.60,161.93,68.62,161.75,68.62,161.57,68.61,161.68,68.61,161.68,68.64,161.72,68.62,161.65,68.61,161.57,68.62,161.45,68.67,161.32,68.70,161.32,68.71,161.40,68.65,161.50,68.61,161.38,68.56,161.15
RZ_8272059_6870,0,7060,49,0,0,68.59,161.07,68.58,161.35,68.58,161.68,68.56,162.00,68.50,162.18,68.44,162.35,68.50,162.38,68.61,162.35,68.65,162.30,68.58,162.18,68.49,162.10,68.47,162.03,68.45,162.07,68.46,162.12,68.50,162.15,68.53,162.15,68.51,162.15,68.47,162.18,68.40,162.10,68.33,162.05,68.29,162.00,68.26,162.00,68.29,162.03,68.36,162.10,68.42,162.18,68.45,162.25,68.45,162.28,68.45,162.28,68.49,162.30,68.53,162.30,68.58,162.22,68.54,162.12,68.50,162.03,68.47,162.07,68.47,162.38,68.49,162.68,68.50,162.75,68.49,162.55,68.46,162.35,68.44,162.47,68.42,162.62,68.42,162.70,68.44,162.57,68.42,162.45,68.42,162.38,68.41,162.35,68.42,162.30,68.45,162.28,68.47,162.20
RZ_8272059_6871,0,7060,50,0,0,68.46,162.15,68.44,162.25,68.41,162.40,68.41,162.43,68.42,162.30,68.42,162.35,68.44,162.55,68.45,162.75,68.46,162.72,68.50,162.70,68.55,162.50,68.60,162.30,68.56,162.03,68.49,161.95,68.41,161.88,68.41,161.95,68.42,162.15,68.44,162.35,68.45,162.38,68.45,162.32,68.45,162.40,68.46,162.55,68.46,162.72,68.50,162.78,68.53,162.82,68.58,162.90,68.60,162.97,68.59,162.93,68.55,162.82,68.51,162.75,68.47,162.78,68.44,162.82,68.42,162.85,68.47,162.85,68.49,162.85,68.50,162.85,68.50,162.82,68.49,162.75,68.46,162.68,68.45,162.60,68.40,162.55,68.31,162.68,68.24,162.85,68.28,163.07,68.33,163.12,68.36,163.18,68.33,163.20,68.28,163.22,68.30,163.22,68.39,163.22
RZ_8272059_6872,0,7060,51,0,0,68.40,162.93,68.33,162.62,68.26,162.45,68.29,162.57,68.30,162.68,68.31,162.82,68.25,162.95,68.20,163.10,68.30,163.15,68.44,163.20,68.56,163.22,68.54,163.28,68.50,163.28,68.49,163.22,68.47,163.18,68.47,163.18,68.47,163.12,68.47,163.00,68.49,162.93,68.49,162.93,68.44,163.00,68.36,163.03,68.31,163.03,68.36,162.95,68.42,162.90,68.47,162.90,68.60,162.78,68.76,162.68,68.96,162.45,69.04,162.18,69.26,161.88,69.66,161.68,70.09,161.30,70.35,160.62,70.55,159.65,70.89,159.03,71.20,158.62,71.38,158.15,71.38,157.53,71.38,156.88,71.42,156.57,71.49,156.45,71.67,156.25,71.72,155.80,71.78,155.40,71.72,155.22,71.74,155.03,71.76,154.50,71.78,153.97,71.78,153.28,71.76,152.82
RZ_8272059_6873,0,7060,50,0,0,71.76,152.22,71.78,152.07,71.76,151.82,71.72,151.75,71.66,151.65,71.61,151.65,71.56,151.65,71.51,151.62,71.46,151.60,71.45,151.60,71.44,151.60,71.45,151.57,71.45,151.57,71.45,151.55,71.44,151.53,71.41,151.50,71.40,151.47,71.41,151.45,71.41,151.43,71.40,151.43,71.40,151.43,71.42,151.47,71.44,151.53,71.45,151.50,71.47,151.43,71.49,151.35,71.51,151.35,71.51,151.35,71.54,151.28,71.56,151.20,71.59,151.15,71.50,151.10,71.41,151.05,71.31,151.03,71.30,151.05,71.30,151.05,71.31,151.03,71.34,150.97,71.36,151.05,71.35,151.18,71.35,151.30,71.34,151.32,71.34,151.32,71.35,151.32,71.35,151.32,71.36,151.28,71.36,151.22,71.38,151.20,71.41,151.22,71.44,151.25
RZ_8272059_6874,0,7060,50,0,0,71.47,151.28,71.47,151.25,71.40,151.22,71.33,151.20,71.25,151.22,71.25,151.22,71.24,151.22,71.26,151.22,71.29,151.20,71.35,151.43,71.36,151.65,71.36,151.85,71.34,151.62,71.31,151.43,71.29,151.22,71.28,151.28,71.26,151.28,71.25,151.30,71.25,151.30,71.28,151.40,71.31,151.50,71.35,151.55,71.35,151.50,71.34,151.40,71.29,151.32,71.24,151.35,71.20,151.43,71.19,151.53,71.25,151.53,71.31,151.53,71.33,151.53,71.25,151.55,71.19,151.57,71.17,151.57,71.19,151.53,71.19,151.68,71.14,151.85,71.09,152.03,71.05,152.05,71.08,152.07,71.09,152.00,71.10,151.90,71.11,151.80,71.10,151.80,71.06,151.93,71.03,152.05,70.99,152.20,70.96,152.25,71.01,152.15,71.06,152.03
RZ_8272059_6875,0,7060,49,0,0,71.15,151.90,71.16,151.93,71.19,151.85,71.19,151.80,71.20,151.75,71.21,151.80,71.21,151.82,71.19,151.88,71.17,151.93,71.17,152.00,71.16,152.00,71.14,152.05,71.11,152.10,71.14,152.12,71.15,152.10,71.12,152.07,71.06,152.05,71.03,151.95,71.05,151.88,71.08,151.88,71.05,151.97,71.03,152.07,70.97,151.97,70.97,151.88,71.06,151.72,71.15,151.70,71.20,151.70,71.15,151.72,71.10,151.80,71.15,151.88,71.21,151.93,71.20,151.97,71.12,152.00,71.04,152.05,70.94,152.00,70.85,151.95,70.94,152.10,71.10,152.32,71.25,152.53,71.20,152.38,71.16,152.20,71.15,152.03,71.11,152.03,71.11,152.05,71.12,152.07,71.15,152.10,71.17,152.12,71.20,152.15,71.20,152.18
RZ_8272059_6876,0,7060,50,0,0,71.22,152.15,71.26,152.12,71.30,152.10,71.26,152.10,71.21,152.07,71.15,152.03,71.15,152.05,71.15,152.12,71.15,152.20,71.24,152.12,71.33,152.05,71.35,151.95,71.29,152.00,71.22,152.07,71.25,152.18,71.28,152.18,71.29,152.18,71.28,152.18,71.24,152.22,71.21,152.15,71.20,151.95,71.21,151.75,71.24,151.80,71.29,152.00,71.33,152.20,71.38,152.28,71.40,152.25,71.46,152.28,71.49,152.28,71.51,152.32,71.46,152.35,71.41,152.38,71.33,152.35,71.28,152.25,71.30,152.18,71.35,152.07,71.39,152.00,71.31,152.12,71.26,152.30,71.24,152.25,71.26,152.00,71.31,151.78,71.34,151.78,71.38,151.90,71.40,151.95,71.42,152.00,71.44,152.05,71.44,152.07,71.44,152.07,71.44,152.07
RZ_8272059_6877,0,7060,50,0,0,71.45,152.07,71.45,152.15,71.47,152.12,71.49,152.12,71.50,152.10,71.51,152.03,71.53,151.97,71.54,151.97,71.53,152.00,71.50,152.00,71.41,151.97,71.35,152.05,71.31,152.12,71.31,152.20,71.31,152.10,71.29,152.03,71.28,151.93,71.26,151.90,71.25,151.80,71.25,151.75,71.29,151.70,71.31,151.70,71.35,151.72,71.35,151.75,71.34,151.75,71.39,151.78,71.44,151.85,71.54,151.95,71.60,151.97,71.62,151.97,71.59,151.95,71.55,151.88,71.55,151.80,71.56,151.70,71.55,151.70,71.53,151.70,71.51,151.72,71.54,151.78,71.58,151.80,71.59,151.80,71.58,151.82,71.53,151.88,71.47,151.90,71.47,151.90,71.51,151.90,71.54,151.95,71.53,152.00,71.51,151.95,71.49,151.85,71.40,151.72
RZ_8272059_6878,0,7060,50,0,0,71.34,151.60,71.30,151.53,71.39,151.45,71.46,151.43,71.50,151.43,71.49,151.55,71.49,151.78,71.50,151.95,71.50,152.07,71.47,152.07,71.45,151.85,71.44,151.65,71.45,151.43,71.44,151.43,71.42,151.40,71.42,151.40,71.44,151.43,71.46,151.43,71.49,151.40,71.51,151.35,71.54,151.38,71.51,151.38,71.49,151.38,71.46,151.35,71.46,151.25,71.46,151.20,71.49,151.12,71.51,151.10,71.54,151.22,71.53,151.35,71.50,151.50,71.50,151.45,71.50,151.40,71.47,151.35,71.45,151.32,71.41,151.38,71.39,151.45,71.38,151.53,71.40,151.53,71.41,151.55,71.42,151.55,71.41,151.53,71.41,151.50,71.40,151.47,71.39,151.60,71.40,151.70,71.44,151.65,71.47,151.43,71.49,151.18,71.50,151.18
RZ_8272059_6879,0,7060,50,0,6,71.51,151.25,71.50,151.47,71.50,151.57,71.50,151.62,71.51,151.45,71.53,151.32,71.55,151.30,71.54,151.22,71.54,151.20,71.53,151.20,71.55,151.22,71.59,151.25,71.61,151.22,71.59,151.15,71.54,151.07,71.50,151.03,71.50,150.97,71.44,150.95,71.39,150.97,71.41,151.07,71.50,151.22,71.59,151.35,71.59,151.47,71.56,151.32,71.54,151.12,71.47,150.93,71.42,150.95,71.39,150.95,71.39,150.90,71.42,150.88,71.45,150.85,71.46,150.85,71.54,150.85,71.60,150.88,71.65,150.88,71.61,150.90,71.61,150.70,71.59,150.50,71.53,150.60,71.40,150.90,71.09,151.22,70.60,151.25,69.97,151.28,69.40,151.30,68.74,151.55,68.12,151.82,67.26,152.10,66.41,152.00,65.54,151.93,64.65,151.80
RZ_8272059_6880,0,7060,50,0,6,63.84,151.80,63.02,152.20,62.54,152.60,61.90,152.78,61.46,152.55,60.79,152.38,60.31,152.45,59.70,152.57,59.24,152.62,58.76,152.68,58.46,152.75,58.15,152.88,57.76,152.97,57.36,153.03,57.02,153.05,56.96,153.03,56.92,152.85,56.94,152.68,56.95,152.68,56.94,152.72,56.96,152.80,57.04,152.88,57.12,152.97,57.21,152.97,57.25,152.85,57.27,152.75,57.35,152.75,57.40,152.62,57.48,152.35,57.51,152.07,57.55,152.05,57.54,152.15,57.51,152.25,57.45,152.20,57.39,152.20,57.33,152.28,57.26,152.35,57.24,152.40,57.24,152.43,57.24,152.47,57.21,152.53,57.21,152.55,57.24,152.55,57.27,152.55,57.29,152.60,57.29,152.68,57.29,152.72,57.29,152.72,57.27,152.68,57.27,152.60
RZ_8272059_6881,0,7060,51,0,6,57.27,152.53,57.30,152.50,57.33,152.40,57.36,152.30,57.36,152.32,57.34,152.43,57.30,152.50,57.29,152.55,57.31,152.60,57.34,152.57,57.36,152.47,57.36,152.40,57.36,152.30,57.45,152.28,57.55,152.22,57.64,152.25,57.60,152.28,57.56,152.28,57.54,152.25,57.49,152.22,57.45,152.20,57.55,152.20,57.67,152.20,57.80,152.18,57.80,152.18,57.80,152.05,57.81,151.93,57.81,152.00,57.80,152.15,57.84,152.28,57.83,152.25,57.84,152.25,57.83,152.28,57.84,152.25,57.84,152.20,57.84,152.12,57.85,152.07,57.88,151.95,57.90,151.85,57.91,151.72,57.88,151.72,57.89,151.72,57.90,151.75,57.95,151.75,57.94,151.75,57.95,151.65,57.96,151.57,57.96,151.72,57.94,151.95,57.94,152.20,57.94,152.12
RZ_8272059_6882,0,7060,50,0,6,57.96,152.03,57.95,151.90,57.92,151.85,57.91,151.85,57.90,151.85,57.85,151.85,57.81,151.82,57.76,151.93,57.76,152.03,57.77,152.05,57.79,151.93,57.83,151.78,57.89,151.68,57.94,151.65,57.95,151.62,57.95,151.70,57.95,151.80,57.94,151.88,57.91,151.85,57.89,151.82,57.96,151.80,58.06,151.82,58.17,151.85,58.17,151.85,58.20,151.72,58.21,151.60,58.23,151.50,58.20,151.50,58.17,151.50,58.20,151.45,58.25,151.35,58.30,151.22,58.31,151.35,58.31,151.50,58.29,151.68,58.29,151.72,58.30,151.75,58.33,151.72,58.33,151.72,58.31,151.62,58.30,151.53,58.30,151.43,58.31,151.43,58.33,151.38,58.33,151.28,58.38,151.15,58.42,151.07,58.41,151.00,58.38,150.95,58.35,150.93
RZ_8272059_6883,0,7060,50,0,6,58.38,150.95,58.38,151.07,58.38,151.20,58.38,151.32,58.39,151.32,58.38,151.32,58.35,151.32,58.34,151.30,58.31,151.28,58.33,151.20,58.34,151.12,58.36,151.10,58.36,151.07,58.35,151.05,58.34,151.00,58.36,151.00,58.39,151.03,58.41,151.05,58.36,151.07,58.34,151.12,58.35,151.12,58.38,151.07,58.40,150.97,58.46,150.93,58.51,150.97,58.56,151.07,58.55,151.12,58.56,150.95,58.58,150.75,58.60,150.68,58.61,150.85,58.62,151.07,58.62,151.22,58.62,151.25,58.60,151.25,58.55,151.25,58.51,151.20,58.51,151.10,58.55,150.85,58.59,150.65,58.60,150.45,58.52,150.45,58.44,150.47,58.42,150.53,58.48,150.55,58.48,150.55,58.40,150.57,58.36,150.57,58.40,150.55,58.55,150.50
RZ_8272059_6884,0,7060,50,0,6,58.69,150.43,58.79,150.40,58.95,150.50,59.26,150.60,59.84,150.62,60.35,150.55,61.10,150.47,61.85,150.45,62.83,150.40,63.77,150.32,64.78,149.93,65.67,149.47,66.58,149.05,67.45,148.95,68.33,148.43,68.95,147.95,69.44,147.43,69.90,147.32,70.35,147.18,70.75,146.97,71.00,146.78,71.21,146.62,71.45,146.40,71.66,146.25,71.83,146.07,71.89,146.00,71.94,145.85,71.96,145.72,71.97,145.57,72.00,145.53,72.03,145.43,72.03,145.38,71.99,145.40,71.96,145.45,71.95,145.53,71.94,145.40,71.90,145.30,71.83,145.28,71.75,145.47,71.71,145.65,71.70,145.75,71.67,145.75,71.64,145.72,71.59,145.72,71.56,145.78,71.55,145.82,71.53,145.90,71.49,145.93,71.46,145.95,71.45,145.93
RZ_8272059_6885,0,7060,49,0,3,71.36,145.88,71.29,145.75,71.20,145.60,71.20,145.47,71.25,145.40,71.30,145.43,71.33,145.62,71.31,145.80,71.29,145.72,71.29,145.47,71.28,145.40,71.24,145.57,71.15,145.65,71.05,145.60,70.96,145.53,71.01,145.47,71.09,145.43,71.15,145.35,71.09,145.43,71.03,145.47,70.97,145.28,70.97,145.03,70.96,144.78,70.95,144.82,70.94,144.88,70.95,144.88,70.97,144.90,70.97,144.85,70.94,144.82,70.89,144.80,70.85,144.80,70.81,144.78,70.75,144.78,70.70,144.70,70.67,144.65,70.66,144.62,70.65,144.65,70.64,144.62,70.65,144.80,70.69,145.00,70.72,145.18,70.67,145.18,70.59,145.15,70.51,145.15,70.54,144.93,70.56,144.70,70.58,144.55,70.56,144.68,70.56,144.80
RZ_8272059_6886,0,7060,50,0,3,70.60,144.85,70.65,144.85,70.70,144.82,70.67,144.80,70.65,144.80,70.64,144.93,70.65,145.05,70.66,145.15,70.65,145.10,70.62,144.85,70.59,144.62,70.59,144.40,70.60,144.38,70.60,144.55,70.59,144.78,70.56,144.78,70.55,144.57,70.53,144.38,70.53,144.38,70.51,144.38,70.50,144.20,70.51,144.05,70.55,144.00,70.55,144.12,70.53,144.28,70.49,144.20,70.47,144.15,70.53,144.10,70.62,144.15,70.72,144.15,70.75,144.15,70.75,144.22,70.69,144.22,70.62,144.22,70.59,144.20,70.64,144.22,70.64,144.28,70.59,144.28,70.50,144.30,70.56,144.32,70.66,144.38,70.71,144.45,70.66,144.32,70.64,144.18,70.65,144.03,70.65,144.03,70.64,144.03,70.66,143.97,70.69,143.90,70.70,143.88
RZ_8272059_6887,0,7060,51,0,3,70.70,144.12,70.66,144.35,70.62,144.53,70.61,144.47,70.65,144.40,70.67,144.38,70.70,144.32,70.70,144.28,70.70,144.22,70.70,144.05,70.70,143.90,70.70,143.78,70.71,143.75,70.70,143.72,70.70,143.70,70.69,143.72,70.71,143.80,70.72,143.90,70.78,143.90,70.81,143.93,70.84,143.93,70.85,143.97,70.86,144.00,70.86,144.18,70.86,144.35,70.88,144.45,70.90,144.40,70.91,144.30,70.86,144.25,70.80,144.15,70.72,144.05,70.72,143.97,70.72,143.90,70.75,143.82,70.78,143.82,70.78,143.82,70.74,143.85,70.71,143.90,70.71,143.93,70.71,143.95,70.71,144.00,70.70,143.93,70.67,143.72,70.65,143.53,70.61,143.40,70.60,143.43,70.69,143.47,70.78,143.55,70.84,143.60,70.80,143.55,70.78,143.50
RZ_8272059_6888,0,7060,51,0,3,70.80,143.47,70.83,143.53,70.84,143.57,70.83,143.60,70.81,143.60,70.80,143.62,70.78,143.65,70.78,143.65,70.78,143.62,70.78,143.62,70.78,143.68,70.80,143.75,70.83,143.82,70.86,143.82,70.86,143.80,70.86,143.75,70.85,143.70,70.84,143.75,70.81,143.82,70.78,143.80,70.80,143.72,70.85,143.65,70.91,143.72,70.92,143.80,70.90,143.90,70.86,143.93,70.81,143.93,70.80,143.70,70.79,143.50,70.83,143.35,70.85,143.38,70.88,143.32,70.85,143.22,70.83,143.25,70.79,143.38,70.78,143.45,70.81,143.38,70.86,143.32,70.91,143.35,70.89,143.45,70.86,143.65,70.90,143.85,70.96,143.75,71.01,143.55,71.04,143.20,71.04,143.07,71.05,143.00,70.97,143.15,70.94,143.30,70.90,143.47,70.92,143.57
RZ_8272059_6889,0,7060,50,0,3,70.91,143.68,70.91,143.68,70.88,143.62,70.84,143.53,70.86,143.45,70.92,143.35,71.01,143.30,71.04,143.30,71.08,143.32,71.08,143.47,71.06,143.53,71.00,143.55,70.92,143.47,70.86,143.43,70.84,143.45,70.81,143.47,70.89,143.18,70.97,142.82,70.99,142.80,70.89,143.10,70.79,143.40,70.78,143.28,70.88,143.12,70.99,143.12,71.09,143.25,71.08,143.25,71.05,143.10,71.04,142.95,71.03,142.97,71.03,142.97,71.03,143.00,71.00,143.15,70.96,143.28,70.94,143.43,70.95,143.25,70.96,143.10,71.03,142.93,71.08,142.93,71.06,142.93,71.01,143.00,70.99,143.10,71.01,143.15,71.04,143.15,71.00,143.15,70.92,143.05,70.86,142.85,70.90,142.68,70.97,142.60,71.06,142.60,71.09,142.60
RZ_8272059_6890,0,7060,49,0,3,71.10,142.72,71.11,142.82,71.10,143.05,71.10,143.12,71.11,143.25,71.12,143.30,71.14,143.32,71.15,143.28,71.16,143.05,71.16,142.85,71.17,142.68,71.19,142.65,71.21,142.62,71.22,142.62,71.26,142.62,71.29,142.60,71.25,142.55,71.15,142.62,71.05,142.72,71.05,142.82,71.06,142.82,71.09,142.88,71.04,142.95,71.01,143.03,70.97,143.05,70.96,142.95,70.96,142.82,71.01,142.70,71.06,142.68,71.10,142.68,71.11,142.75,71.11,142.88,71.05,143.03,70.99,143.00,70.97,142.80,71.03,142.60,71.08,142.47,71.09,142.62,71.11,142.78,71.16,142.85,71.22,142.75,71.28,142.68,71.30,142.62,71.25,142.60,71.16,142.70,71.09,142.82,71.09,142.82,71.09,142.68,71.09,142.55
RZ_8272059_6891,0,7060,50,0,3,71.09,142.57,71.09,142.65,71.09,142.68,71.10,142.72,71.10,142.78,71.11,142.65,71.11,142.53,71.10,142.32,71.09,142.30,71.15,142.22,71.20,142.20,71.22,142.18,71.21,142.20,71.20,142.35,71.21,142.50,71.21,142.60,71.21,142.45,71.20,142.28,71.19,142.20,71.17,142.30,71.16,142.40,71.15,142.43,71.14,142.43,71.12,142.43,71.11,142.43,71.10,142.50,71.11,142.57,71.11,142.65,71.11,142.65,71.09,142.70,71.06,142.75,71.06,142.80,71.08,142.82,71.12,142.62,71.17,142.38,71.24,142.12,71.26,142.07,71.29,142.00,71.31,141.95,71.26,141.97,71.19,142.07,71.11,142.18,71.12,142.25,71.11,142.10,71.09,141.88,71.04,141.82,71.03,141.97,71.00,142.05,71.00,142.00,71.11,141.93
RZ_8272059_6892,0,7060,50,0,3,71.20,141.90,71.28,141.90,71.19,141.95,71.11,141.97,71.05,141.95,71.04,141.90,71.03,141.90,71.00,141.80,71.00,141.72,70.97,141.65,70.95,141.65,70.97,141.62,70.99,141.60,71.00,141.62,70.97,141.65,70.96,141.70,70.95,141.72,70.96,141.72,70.96,141.80,70.97,141.88,70.99,141.93,71.01,141.85,71.04,141.75,71.06,141.70,71.09,141.65,71.11,141.60,71.12,141.55,71.14,141.57,71.12,141.60,71.12,141.47,71.12,141.35,71.14,141.22,71.15,141.25,71.15,141.30,71.22,141.32,71.30,141.32,71.38,141.32,71.38,141.38,71.29,141.40,71.20,141.43,71.15,141.43,71.20,141.50,71.25,141.57,71.28,141.60,71.29,141.57,71.34,141.65,71.38,141.70,71.41,141.78,71.42,141.75,71.41,141.75
RZ_8272059_6893,0,7060,50,0,3,71.38,141.75,71.25,141.65,71.16,141.55,71.17,141.53,71.28,141.57,71.35,141.68,71.31,141.80,71.28,141.97,71.24,142.07,71.22,141.88,71.22,141.60,71.22,141.38,71.22,141.40,71.21,141.45,71.19,141.60,71.16,141.78,71.16,141.93,71.17,141.95,71.19,141.72,71.20,141.50,71.21,141.28,71.21,141.25,71.21,141.25,71.20,141.25,71.20,141.22,71.20,141.22,71.21,141.22,71.21,141.25,71.19,141.22,71.17,141.22,71.20,141.32,71.24,141.47,71.30,141.57,71.33,141.53,71.36,141.47,71.39,141.45,71.41,141.38,71.44,141.22,71.40,141.05,71.35,140.93,71.34,140.90,71.39,140.95,71.36,141.03,71.29,141.10,71.22,141.05,71.24,140.97,71.24,140.90,71.25,140.93,71.22,140.95,71.20,140.95
RZ_8272059_6894,0,7060,50,0,3,71.16,140.95,71.15,140.95,71.11,140.90,71.10,140.82,71.08,140.90,71.08,140.97,71.06,141.05,71.08,140.97,71.08,140.93,71.12,140.88,71.16,140.85,71.22,140.88,71.22,140.93,71.28,141.03,71.31,141.10,71.28,141.18,71.21,141.22,71.16,141.22,71.20,141.15,71.22,141.05,71.25,141.03,71.26,141.15,71.26,141.25,71.22,141.35,71.19,141.32,71.14,141.40,71.12,141.47,71.10,141.55,71.11,141.32,71.11,141.10,71.17,140.88,71.22,140.82,71.28,140.82,71.25,140.93,71.24,141.00,71.25,141.10,71.26,141.10,71.26,141.12,71.28,141.15,71.29,141.20,71.30,141.28,71.31,141.35,71.31,141.28,71.34,141.15,71.35,141.00,71.35,141.00,71.31,140.93,71.29,140.88,71.26,140.82,71.26,140.85
RZ_8272059_6895,0,7060,50,0,3,71.28,140.88,71.29,140.93,71.29,140.93,71.25,140.82,71.22,140.68,71.19,140.65,71.17,140.70,71.15,140.97,71.16,141.25,71.17,141.43,71.17,141.35,71.16,141.28,71.19,141.28,71.21,141.28,71.25,141.28,71.22,141.25,71.24,141.20,71.25,141.15,71.26,141.12,71.22,141.10,71.17,141.03,71.14,140.97,71.15,140.95,71.16,141.20,71.15,141.40,71.16,141.45,71.17,141.30,71.19,141.18,71.17,141.18,71.17,141.18,71.15,141.18,71.11,141.20,71.08,141.22,71.09,141.28,71.09,141.38,71.08,141.55,71.06,141.68,71.05,141.72,71.08,141.72,71.09,141.72,71.11,141.78,71.08,141.82,71.05,141.78,71.04,141.68,71.08,141.53,71.09,141.50,71.09,141.55,71.08,141.60,71.06,141.68,71.04,141.70
RZ_8272059_6896,0,7060,50,0,3,71.06,141.72,71.11,141.72,71.16,141.72,71.16,141.75,71.16,141.78,71.16,141.82,71.15,141.88,71.15,141.93,71.16,142.00,71.17,142.03,71.21,142.03,71.24,141.97,71.20,141.97,71.14,142.00,71.05,142.03,71.05,142.07,71.06,142.07,71.10,142.20,71.10,142.32,71.12,142.35,71.16,142.18,71.21,142.03,71.22,141.93,71.24,141.90,71.22,141.88,71.20,141.88,71.17,141.85,71.14,141.80,71.12,141.85,71.11,141.93,71.10,141.95,71.11,141.88,71.14,141.80,71.17,141.85,71.17,141.90,71.17,141.97,71.16,142.00,71.16,142.00,71.17,141.95,71.17,141.93,71.17,141.95,71.19,142.00,71.20,142.05,71.19,142.07,71.15,142.15,71.10,142.25,71.10,142.35,71.11,142.18,71.12,141.97,71.14,141.88
RZ_8272059_6897,0,7060,50,0,3,71.14,141.95,71.17,142.05,71.20,142.05,71.24,142.07,71.25,142.12,71.25,142.07,71.22,141.97,71.19,141.85,71.15,141.80,71.12,141.75,71.14,141.80,71.12,141.82,71.10,141.85,71.08,141.82,71.05,141.82,71.04,141.85,71.03,141.93,71.03,142.00,71.06,142.00,71.09,141.97,71.10,142.05,71.09,142.20,71.04,142.35,71.01,142.35,71.00,142.43,71.04,142.47,71.08,142.35,71.09,142.10,71.09,141.85,71.08,141.75,71.05,141.75,71.09,141.88,71.12,142.03,71.16,142.18,71.19,142.03,71.22,141.85,71.24,141.75,71.20,141.88,71.15,142.07,71.11,142.22,71.09,142.32,71.08,142.32,71.09,142.30,71.11,142.28,71.14,142.22,71.14,142.15,71.12,142.12,71.09,142.12,71.05,142.00,71.05,141.88
RZ_8272059_6898,0,7060,50,0,3,71.06,141.78,71.08,141.80,71.08,141.82,71.08,141.80,71.06,141.82,71.06,141.88,71.06,141.90,71.05,141.93,71.04,142.15,71.04,142.38,71.04,142.53,71.05,142.43,71.04,142.38,71.01,142.43,71.00,142.47,70.96,142.53,70.94,142.53,70.92,142.53,70.92,142.50,70.92,142.47,70.91,142.47,70.90,142.45,70.88,142.43,70.86,142.40,70.85,142.38,70.85,142.38,70.85,142.47,70.86,142.60,70.88,142.68,70.88,142.68,70.90,142.65,70.94,142.68,70.97,142.68,70.95,142.57,70.91,142.45,70.97,142.32,71.08,142.30,71.11,142.28,71.06,142.22,71.00,142.20,71.00,142.18,70.99,142.22,71.01,142.28,71.05,142.43,71.04,142.45,70.99,142.50,70.92,142.47,70.89,142.60,70.84,142.72,70.83,142.70
RZ_8272059_6899,0,7060,50,0,3,70.85,142.57,70.88,142.43,70.90,142.40,70.92,142.40,70.95,142.32,70.99,142.25,71.00,142.18,70.99,142.25,70.97,142.35,70.96,142.45,71.00,142.50,71.04,142.55,71.05,142.57,71.04,142.57,71.03,142.53,71.05,142.45,71.05,142.40,71.04,142.40,71.04,142.35,71.06,142.28,70.99,142.20,70.89,142.18,70.76,142.15,70.71,142.20,70.75,142.32,70.81,142.45,70.88,142.55,70.89,142.57,70.92,142.62,70.96,142.62,70.90,142.70,70.83,142.75,70.75,142.78,70.78,142.72,70.81,142.65,70.85,142.62,70.85,142.45,70.86,142.30,70.86,142.20,70.80,142.30,70.75,142.38,70.70,142.32,70.71,142.25,70.78,142.18,70.84,142.20,70.85,142.32,70.81,142.45,70.81,142.47,70.85,142.45,70.88,142.45
RZ_8272059_6900,0,7060,50,0,3,70.86,142.45,70.89,142.45,70.94,142.40,71.01,142.35,71.04,142.55,71.06,142.80,71.03,142.90,71.00,142.72,70.97,142.53,70.95,142.50,70.95,142.47,70.96,142.43,70.92,142.38,70.86,142.30,70.76,142.25,70.72,142.18,70.70,142.20,70.70,142.43,70.72,142.68,70.71,142.80,70.67,142.80,70.64,142.70,70.66,142.60,70.70,142.50,70.72,142.32,70.76,142.15,70.76,142.22,70.74,142.47,70.74,142.72,70.76,142.75,70.79,142.75,70.76,142.75,70.74,142.72,70.72,142.75,70.74,142.78,70.74,142.78,70.75,142.68,70.76,142.55,70.76,142.40,70.76,142.62,70.72,142.85,70.70,143.07,70.69,143.07,70.70,142.97,70.71,142.90,70.71,142.85,70.74,142.93,70.74,143.00,70.75,142.97,70.75,142.82
RZ_8272059_6901,0,7060,50,0,3,70.79,142.65,70.83,142.60,70.84,142.62,70.81,142.65,70.78,142.65,70.75,142.53,70.72,142.40,70.72,142.45,70.74,142.65,70.74,142.82,70.76,142.82,70.78,142.85,70.79,142.95,70.78,143.00,70.76,143.07,70.75,143.05,70.67,142.93,70.62,142.68,70.55,142.40,70.54,142.28,70.56,142.35,70.62,142.47,70.72,142.50,70.76,142.53,70.79,142.47,70.78,142.50,70.75,142.53,70.74,142.60,70.72,142.62,70.70,142.65,70.66,142.62,70.62,142.60,70.61,142.57,70.62,142.60,70.64,142.65,70.62,142.70,70.61,142.57,70.60,142.40,70.59,142.18,70.66,142.12,70.76,142.12,70.88,142.15,70.88,142.20,70.86,142.32,70.85,142.43,70.85,142.47,70.83,142.35,70.76,142.25,70.70,142.20,70.67,142.18
RZ_8272059_6902,0,7060,50,0,3,70.70,142.22,70.76,142.28,70.80,142.15,70.75,142.03,70.66,141.90,70.61,141.97,70.65,142.22,70.67,142.45,70.67,142.57,70.66,142.50,70.65,142.38,70.61,142.25,70.60,142.15,70.61,142.10,70.61,142.10,70.62,142.05,70.62,142.03,70.64,141.97,70.65,142.00,70.66,142.00,70.66,142.10,70.64,142.15,70.61,142.20,70.60,142.12,70.67,142.10,70.72,142.05,70.78,142.05,70.79,142.03,70.72,141.97,70.62,141.95,70.54,141.90,70.61,141.93,70.71,141.95,70.81,142.03,70.81,142.20,70.74,142.38,70.66,142.45,70.60,142.40,70.59,142.32,70.70,142.32,70.81,142.38,70.90,142.43,70.88,142.43,70.85,142.45,70.84,142.47,70.81,142.40,70.79,142.28,70.76,142.15,70.74,142.12,70.75,142.12
RZ_8272059_6903,0,7060,49,0,3,70.79,142.12,70.79,142.00,70.76,141.93,70.75,141.88,70.78,141.95,70.74,142.00,70.67,141.97,70.69,141.93,70.75,141.88,70.78,141.97,70.75,142.10,70.72,142.25,70.72,142.07,70.72,141.88,70.72,141.78,70.72,141.82,70.74,141.88,70.75,142.00,70.78,142.15,70.81,142.38,70.84,142.40,70.83,142.43,70.83,142.38,70.85,142.32,70.86,142.32,70.89,142.32,70.88,142.30,70.88,142.22,70.86,142.15,70.83,142.07,70.80,142.05,70.78,142.10,70.78,142.15,70.80,142.22,70.83,142.22,70.83,142.30,70.79,142.35,70.75,142.15,70.74,141.93,70.71,141.75,70.67,141.82,70.64,141.93,70.62,141.93,70.65,141.95,70.67,141.93,70.71,141.90,70.81,141.85,70.91,141.72,70.96,141.60
RZ_8272059_6904,0,7060,50,0,3,70.94,141.47,70.91,141.53,70.91,141.65,70.92,141.78,70.97,141.85,71.01,141.88,71.04,141.90,71.03,142.00,70.97,142.10,70.94,142.25,70.85,142.30,70.79,142.32,70.81,142.28,70.90,142.22,71.01,142.20,71.03,142.12,71.08,141.95,71.09,141.75,71.09,141.78,71.06,141.88,71.05,142.03,71.09,142.07,71.11,142.12,71.08,142.12,71.00,142.15,70.94,142.10,70.94,142.05,70.91,141.95,70.90,141.85,70.90,141.82,70.91,141.85,70.95,141.93,70.97,141.95,70.99,141.97,70.97,142.03,70.95,142.05,70.91,142.15,70.88,142.22,70.90,142.12,70.95,141.93,71.00,141.72,71.00,141.80,71.00,142.00,70.99,142.22,70.97,142.25,70.92,142.10,70.90,141.80,70.85,141.57,70.84,141.50,70.83,141.60
RZ_8272059_6905,0,7060,51,0,3,70.79,141.72,70.76,141.80,70.80,141.85,70.86,141.90,70.94,141.90,70.95,141.90,70.96,141.78,70.96,141.65,71.00,141.53,71.06,141.35,71.12,141.18,71.09,141.32,71.03,141.68,70.95,141.95,70.96,141.90,70.96,141.85,70.96,141.57,70.95,141.30,70.96,141.12,70.96,141.25,70.97,141.38,70.99,141.47,71.04,141.57,71.09,141.53,71.14,141.38,71.16,141.28,71.12,141.28,71.06,141.28,71.01,141.25,71.01,141.18,70.99,141.10,70.97,141.07,70.94,141.05,70.91,141.03,70.94,141.00,70.99,141.00,71.05,141.03,71.08,141.00,71.06,141.00,71.05,141.12,71.04,141.25,71.09,141.38,71.11,141.35,71.11,141.35,71.09,141.32,71.09,141.32,71.11,141.30,71.12,141.28,71.14,141.25,71.11,141.15,71.09,141.05
RZ_8272059_6906,0,7060,50,0,3,71.09,141.10,71.09,141.22,71.11,141.28,71.15,141.15,71.20,141.05,71.24,141.05,71.28,141.05,71.28,141.03,71.26,141.00,71.26,140.97,71.30,140.95,71.33,140.85,71.35,140.75,71.36,140.60,71.38,140.57,71.38,140.78,71.39,141.03,71.38,141.28,71.39,141.25,71.41,141.15,71.45,141.05,71.49,140.90,71.49,140.82,71.47,140.78,71.46,140.82,71.45,140.80,71.45,140.72,71.45,140.60,71.46,140.55,71.46,140.55,71.47,140.60,71.51,140.68,71.54,140.70,71.56,140.70,71.55,140.70,71.54,140.68,71.53,140.65,71.51,140.60,71.54,140.57,71.58,140.65,71.59,140.85,71.55,141.05,71.51,141.18,71.50,141.22,71.46,141.07,71.44,140.93,71.40,140.80,71.39,140.82,71.44,140.88,71.53,140.90
RZ_8272059_6907,0,7060,50,0,3,71.61,140.90,71.65,140.85,71.67,140.78,71.70,140.75,71.71,140.72,71.65,140.75,71.58,140.72,71.50,140.70,71.50,140.70,71.50,140.72,71.50,140.75,71.50,140.75,71.49,140.78,71.47,140.68,71.50,140.55,71.54,140.45,71.53,140.47,71.46,140.57,71.40,140.68,71.38,140.75,71.40,140.72,71.47,140.60,71.56,140.47,71.62,140.55,71.64,140.75,71.64,140.95,71.65,140.97,71.60,140.90,71.55,140.78,71.49,140.62,71.49,140.45,71.58,140.28,71.66,140.18,71.76,140.22,71.78,140.25,71.75,140.22,71.70,140.20,71.64,140.25,71.60,140.32,71.60,140.40,71.61,140.45,71.61,140.47,71.60,140.50,71.59,140.55,71.59,140.60,71.56,140.57,71.54,140.57,71.50,140.53,71.49,140.50,71.54,140.47
RZ_8272059_6908,0,7060,51,0,6,71.60,140.47,71.66,140.45,71.64,140.40,71.62,140.45,71.61,140.53,71.61,140.65,71.61,140.68,71.64,140.68,71.66,140.65,71.66,140.60,71.64,140.60,71.60,140.60,71.59,140.50,71.66,140.38,71.74,140.25,71.83,140.30,71.83,140.43,71.84,140.53,71.83,140.70,71.81,140.80,71.78,140.90,71.75,140.93,71.71,140.95,71.72,140.93,71.74,140.80,71.75,140.65,71.86,140.57,71.97,140.55,72.08,140.53,72.05,140.47,72.00,140.40,71.94,140.32,71.90,140.28,71.86,140.35,71.84,140.47,71.83,140.60,71.84,140.65,71.86,140.62,71.90,140.62,71.91,140.62,71.90,140.57,71.90,140.47,71.90,140.28,71.92,140.18,71.95,140.15,71.96,140.22,71.91,140.30,71.88,140.35,71.85,140.35,71.89,140.35,71.91,140.30
RZ_8272059_6909,0,7110,50,50,6,71.94,140.25,72.00,140.22,72.05,140.38,72.03,140.50,71.97,140.62,71.92,140.68,71.90,140.68,71.88,140.62,71.85,140.45,71.85,140.32,71.81,140.18,71.79,140.15,71.84,140.10,71.90,140.10,72.03,140.03,72.06,139.93,72.05,139.97,71.97,140.10,71.96,140.22,72.01,140.22,72.06,140.28,72.06,140.32,72.06,140.40,72.06,140.45,72.05,140.45,72.04,140.47,72.04,140.47,72.04,140.50,72.05,140.50,72.03,140.50,72.01,140.45,72.03,140.30,72.03,140.20,72.03,140.12,72.03,140.12,72.05,140.12,72.12,140.03,72.20,139.97,72.24,139.90,72.22,139.90,72.20,139.82,72.17,139.78,72.15,139.72,72.15,139.78,72.12,139.78,72.11,139.80,72.10,139.78,72.16,139.78,72.21,139.80,72.28,139.82
RZ_8272059_6910,0,7110,50,0,6,72.26,139.90,72.25,139.95,72.29,139.88,72.35,139.78,72.39,139.78,72.38,139.93,72.35,140.07,72.40,140.03,72.46,139.97,72.53,139.88,72.54,139.78,72.54,139.65,72.54,139.55,72.55,139.75,72.55,139.97,72.55,140.20,72.55,140.20,72.54,140.18,72.50,140.15,72.46,140.03,72.44,139.90,72.44,139.72,72.44,139.65,72.42,139.60,72.46,139.62,72.50,139.57,72.54,139.53,72.58,139.47,72.61,139.35,72.69,139.20,72.72,139.25,72.75,139.43,72.75,139.60,72.74,139.60,72.74,139.60,72.74,139.62,72.74,139.60,72.75,139.55,72.75,139.43,72.76,139.30,72.71,139.22,72.66,139.25,72.60,139.30,72.65,139.32,72.67,139.35,72.69,139.35,72.62,139.45,72.59,139.55,72.62,139.68,72.70,139.50
RZ_8272059_6911,0,7110,50,0,6,72.79,139.28,72.78,138.97,72.76,138.82,72.75,138.68,72.75,138.80,72.74,138.97,72.72,139.15,72.70,139.20,72.69,139.25,72.70,139.30,72.67,139.30,72.62,139.28,72.66,139.10,72.75,138.90,72.83,138.68,72.84,138.57,72.86,138.57,72.92,138.70,72.97,138.88,72.97,138.95,72.92,138.90,72.88,138.82,72.84,138.85,72.81,138.95,72.81,139.05,72.83,139.03,72.83,139.00,72.83,139.05,72.86,139.10,72.90,139.15,72.94,139.15,72.94,139.15,72.94,139.18,72.92,139.10,72.91,139.05,72.89,138.90,72.89,138.82,72.88,138.78,72.88,138.82,72.84,138.85,72.81,138.82,72.80,138.78,72.83,138.72,72.85,138.70,72.86,138.68,72.89,138.72,72.91,138.80,72.95,138.88,72.95,138.90,72.96,138.93
RZ_8272059_6912,0,7110,50,0,6,73.00,138.93,73.03,138.95,73.04,138.95,73.03,138.72,72.99,138.50,72.94,138.32,72.89,138.38,72.90,138.47,72.94,138.57,72.96,138.65,72.96,138.65,73.01,138.72,73.09,138.80,73.12,138.70,73.08,138.53,73.05,138.40,73.06,138.45,73.08,138.47,73.09,138.47,73.09,138.53,73.06,138.68,73.04,138.88,73.03,138.97,73.03,138.82,73.04,138.68,73.05,138.60,73.06,138.68,73.06,138.75,73.06,138.85,73.06,138.90,73.05,138.85,73.03,138.72,72.97,138.57,72.96,138.57,73.00,138.57,73.06,138.57,73.11,138.60,73.11,138.60,73.10,138.75,73.12,138.90,73.16,138.97,73.20,138.90,73.21,138.85,73.21,138.82,73.20,138.68,73.20,138.50,73.21,138.38,73.20,138.47,73.19,138.57,73.19,138.62
RZ_8272059_6913,0,7110,51,0,6,73.24,138.57,73.29,138.50,73.33,138.47,73.31,138.60,73.31,138.78,73.24,138.97,73.15,139.00,73.05,138.88,73.08,138.70,73.11,138.55,73.16,138.50,73.19,138.38,73.17,138.22,73.16,138.10,73.16,138.10,73.20,138.18,73.22,138.25,73.22,138.22,73.22,138.18,73.22,138.00,73.24,137.88,73.25,137.82,73.26,137.97,73.28,138.35,73.31,138.68,73.33,138.93,73.28,138.93,73.21,138.75,73.16,138.60,73.17,138.45,73.19,138.47,73.17,138.53,73.16,138.55,73.19,138.65,73.21,138.70,73.25,138.80,73.24,138.85,73.26,138.70,73.29,138.55,73.31,138.38,73.34,138.40,73.35,138.43,73.40,138.47,73.42,138.55,73.41,138.35,73.36,138.07,73.31,137.80,73.30,137.80,73.26,137.80,73.21,137.85,73.16,137.95
RZ_8272059_6914,0,7110,51,0,6,73.16,138.07,73.21,138.15,73.28,138.12,73.36,138.05,73.38,138.15,73.35,138.32,73.31,138.35,73.24,138.20,73.22,138.03,73.20,138.00,73.21,138.00,73.20,138.00,73.33,138.07,73.45,138.12,73.49,138.15,73.40,138.10,73.31,138.05,73.29,138.05,73.28,138.12,73.29,138.20,73.28,138.28,73.24,138.25,73.20,138.22,73.19,138.18,73.20,138.20,73.20,138.20,73.29,138.20,73.36,138.20,73.33,138.22,73.21,138.28,73.22,138.30,73.35,138.28,73.49,138.30,73.49,138.32,73.49,138.15,73.47,137.90,73.44,137.60,73.41,137.15,73.41,136.32,73.49,135.53,73.58,134.82,73.83,134.03,74.03,132.97,74.19,132.25,74.16,131.43,74.15,130.82,74.17,129.53,74.21,128.45,74.24,126.92,74.22,125.85,74.20,124.70
RZ_8272059_6915,0,7110,51,0,6,74.16,124.03,74.14,123.40,74.09,123.12,74.10,122.12,74.10,121.20,74.14,120.25,74.14,120.08,74.15,119.60,74.14,119.05,74.11,118.25,74.05,117.83,74.05,117.53,74.06,117.40,74.11,117.22,74.05,116.65,73.97,116.10,73.91,115.58,73.92,115.42,73.92,115.25,73.91,115.20,73.86,115.15,73.83,115.17,73.80,115.22,73.85,115.25,73.90,115.30,73.94,115.40,73.85,115.50,73.76,115.55,73.70,115.50,73.71,115.47,73.72,115.45,73.75,115.20,73.81,114.97,73.86,114.78,73.89,114.85,73.90,114.92,73.91,114.95,73.92,114.95,73.94,114.95,73.95,114.95,73.95,114.97,73.94,114.95,73.92,115.05,73.95,115.10,73.99,115.15,74.04,115.10,74.06,115.08,74.04,115.08,74.01,115.05,73.88,115.03,73.79,115.05
RZ_8272059_6916,0,7110,50,0,6,73.76,115.10,73.85,115.15,73.91,115.15,73.91,115.15,73.92,115.12,73.94,115.10,73.95,115.05,73.95,115.03,73.94,115.05,73.92,115.05,73.96,114.97,74.00,114.90,74.05,114.90,74.05,115.03,74.04,115.22,74.04,115.35,74.04,115.30,74.05,115.20,74.04,115.20,74.03,115.30,74.01,115.42,74.01,115.45,74.04,115.35,74.06,115.22,74.08,115.12,74.04,115.15,74.01,115.17,74.00,115.17,74.00,115.17,74.03,115.17,74.01,115.17,74.01,115.35,74.00,115.55,74.03,115.70,74.05,115.65,74.06,115.62,74.05,115.65,74.03,115.70,74.01,115.78,74.04,115.85,74.06,115.92,74.08,115.92,74.06,115.78,74.05,115.62,74.05,115.58,74.05,115.67,74.05,115.72,74.03,115.65,74.01,115.65,74.00,115.70
RZ_8272059_6917,0,7110,50,0,6,74.03,115.75,74.05,115.72,74.06,115.72,74.06,115.83,74.04,115.92,74.05,115.97,74.05,115.95,74.06,115.88,74.05,115.80,74.05,115.78,74.06,115.80,74.10,115.83,74.14,115.80,74.15,115.78,74.15,115.78,74.17,115.78,74.21,115.78,74.25,115.72,74.25,115.70,74.24,115.72,74.22,115.78,74.24,115.90,74.25,116.03,74.28,115.88,74.29,115.62,74.31,115.33,74.30,115.30,74.30,115.33,74.29,115.58,74.29,115.85,74.29,116.08,74.25,116.12,74.21,115.97,74.17,115.67,74.19,115.35,74.20,115.22,74.21,115.22,74.22,115.15,74.22,115.08,74.22,115.15,74.21,115.30,74.21,115.40,74.20,115.38,74.20,115.33,74.22,115.38,74.25,115.40,74.22,115.42,74.22,115.40,74.21,115.40,74.21,115.35
RZ_8272059_6918,0,7110,50,0,6,74.21,115.35,74.22,115.30,74.22,115.28,74.21,115.30,74.22,115.50,74.26,115.72,74.31,115.75,74.33,115.62,74.31,115.50,74.29,115.53,74.26,115.58,74.25,115.58,74.26,115.65,74.31,115.70,74.35,115.75,74.38,115.75,74.42,115.75,74.47,115.80,74.51,115.85,74.49,115.85,74.49,115.78,74.50,115.70,74.51,115.67,74.54,115.70,74.56,115.70,74.58,115.65,74.59,115.58,74.59,115.58,74.60,115.60,74.60,115.85,74.54,116.10,74.46,116.03,74.41,115.72,74.44,115.45,74.45,115.47,74.42,115.42,74.39,115.35,74.42,115.33,74.49,115.38,74.55,115.45,74.54,115.53,74.59,115.55,74.65,115.55,74.71,115.72,74.71,115.97,74.64,116.22,74.55,116.35,74.46,116.40,74.47,116.42,74.50,116.38
RZ_8272059_6919,0,7110,50,0,6,74.50,116.30,74.49,116.25,74.50,116.17,74.56,116.10,74.61,116.03,74.65,115.95,74.65,115.88,74.65,115.83,74.70,115.83,74.74,115.85,74.70,115.85,74.61,115.78,74.54,115.67,74.55,115.62,74.55,115.67,74.55,115.72,74.55,115.72,74.61,115.75,74.66,115.80,74.67,115.95,74.65,116.08,74.62,116.22,74.64,116.30,74.62,116.35,74.61,116.33,74.62,116.25,74.62,116.25,74.65,116.25,74.69,116.33,74.71,116.40,74.71,116.40,74.71,116.35,74.71,116.30,74.72,116.33,74.72,116.35,74.74,116.33,74.74,116.28,74.72,116.25,74.72,116.28,74.67,116.33,74.64,116.35,74.59,116.35,74.59,116.33,74.61,116.33,74.64,116.35,74.66,116.40,74.66,116.45,74.61,116.45,74.58,116.35,74.60,116.28
RZ_8272059_6920,0,7110,50,0,6,74.67,116.20,74.71,116.20,74.69,116.20,74.66,116.20,74.67,116.10,74.69,116.03,74.70,115.92,74.70,115.95,74.70,115.95,74.70,115.92,74.69,115.88,74.70,116.05,74.72,116.25,74.75,116.33,74.74,116.22,74.76,116.25,74.80,116.38,74.81,116.42,74.80,116.33,74.79,116.20,74.83,116.05,74.81,116.00,74.81,116.15,74.81,116.35,74.80,116.50,74.76,116.47,74.71,116.45,74.69,116.53,74.69,116.60,74.71,116.65,74.78,116.58,74.84,116.53,74.89,116.53,74.89,116.53,74.90,116.47,74.91,116.45,74.92,116.42,74.95,116.42,74.96,116.38,74.99,116.35,74.96,116.33,74.92,116.33,74.86,116.33,74.85,116.30,74.89,116.28,74.92,116.25,74.96,116.28,74.94,116.28,74.90,116.25,74.86,116.20
RZ_8272059_6921,0,7110,50,0,6,74.86,116.15,74.89,116.10,74.91,116.10,74.92,116.10,74.91,116.17,74.90,116.25,74.92,116.25,74.92,116.20,74.92,116.15,74.92,116.12,74.95,116.10,74.96,116.20,74.97,116.28,74.99,116.35,74.99,116.33,74.99,116.30,74.96,116.30,74.91,116.35,74.88,116.40,74.88,116.22,74.95,116.05,75.03,116.00,75.12,116.12,75.15,116.25,75.17,116.25,75.17,116.28,75.21,116.30,75.24,116.33,75.25,116.30,75.22,116.25,75.20,116.17,75.20,116.22,75.19,116.30,75.22,116.40,75.28,116.40,75.28,116.33,75.24,116.22,75.21,116.17,75.25,116.20,75.24,116.25,75.20,116.30,75.26,116.33,75.33,116.33,75.39,116.30,75.36,116.33,75.36,116.35,75.38,116.33,75.38,116.28,75.40,116.20,75.42,116.20
RZ_8272059_6922,0,7110,49,0,7,75.36,116.20,75.29,116.17,75.21,116.15,75.20,116.05,75.26,115.95,75.33,115.90,75.39,115.92,75.36,115.97,75.35,116.08,75.34,116.15,75.35,116.20,75.38,116.15,75.39,116.17,75.40,116.22,75.42,116.25,75.44,116.30,75.45,116.17,75.44,116.05,75.44,116.00,75.42,116.15,75.40,116.28,75.36,116.40,75.35,116.45,75.35,116.53,75.34,116.60,75.31,116.62,75.34,116.47,75.44,116.28,75.54,116.08,75.56,116.08,75.54,116.20,75.51,116.33,75.51,116.15,75.51,115.83,75.50,115.58,75.49,115.70,75.47,115.80,75.47,115.88,75.49,115.88,75.49,115.88,75.46,115.92,75.45,116.00,75.44,116.08,75.40,116.00,75.38,115.88,75.31,115.78,75.29,115.78,75.28,115.78,75.29,115.62
RZ_8272059_6923,0,7110,50,0,7,75.30,115.45,75.31,115.55,75.29,115.80,75.26,115.95,75.25,115.85,75.26,115.67,75.28,115.58,75.29,115.47,75.30,115.45,75.33,115.45,75.35,115.40,75.33,115.33,75.28,115.38,75.22,115.58,75.24,115.75,75.30,115.85,75.36,115.90,75.40,115.88,75.38,115.83,75.35,115.80,75.38,115.83,75.40,115.83,75.44,115.80,75.44,115.70,75.44,115.58,75.41,115.45,75.38,115.47,75.39,115.50,75.42,115.38,75.39,115.20,75.31,115.25,75.21,115.47,75.21,115.60,75.21,115.53,75.22,115.45,75.22,115.45,75.22,115.47,75.21,115.47,75.20,115.58,75.19,115.65,75.21,115.70,75.25,115.72,75.24,115.75,75.19,115.78,75.15,115.78,75.16,115.72,75.19,115.67,75.21,115.60,75.20,115.50,75.19,115.38
RZ_8272059_6924,0,7110,50,0,7,75.16,115.22,75.12,115.12,75.09,115.28,75.09,115.50,75.10,115.75,75.12,115.75,75.11,115.75,75.10,115.75,75.14,115.75,75.19,115.75,75.19,115.78,75.17,115.78,75.16,115.60,75.16,115.40,75.15,115.22,75.14,115.20,75.15,115.33,75.16,115.47,75.15,115.62,75.10,115.65,75.05,115.70,75.01,115.75,75.01,115.83,75.08,115.88,75.14,115.92,75.21,115.95,75.22,115.92,75.25,115.83,75.29,115.78,75.31,115.78,75.34,115.80,75.33,115.72,75.31,115.60,75.31,115.47,75.35,115.45,75.39,115.53,75.40,115.53,75.39,115.53,75.38,115.47,75.36,115.50,75.35,115.70,75.30,115.90,75.24,116.17,75.20,116.22,75.20,116.28,75.20,116.25,75.20,116.22,75.19,116.17,75.21,115.95,75.28,115.72
RZ_8272059_6925,0,7110,50,0,7,75.33,115.72,75.34,115.90,75.33,116.08,75.30,116.08,75.34,116.10,75.38,116.15,75.42,115.97,75.41,115.78,75.36,115.60,75.31,115.60,75.28,115.65,75.29,115.67,75.29,115.78,75.33,115.80,75.35,115.62,75.26,115.42,75.17,115.20,75.06,115.20,75.05,115.20,75.05,115.25,75.05,115.45,75.08,115.62,75.10,115.78,75.11,115.58,75.14,115.40,75.16,115.22,75.16,115.28,75.14,115.30,75.12,115.28,75.12,115.25,75.12,115.20,75.11,115.17,75.09,115.30,75.08,115.45,75.06,115.60,75.04,115.58,75.01,115.50,75.01,115.40,75.05,115.47,75.08,115.58,75.04,115.75,74.97,115.83,74.88,115.88,74.84,115.85,74.90,115.75,75.00,115.67,75.10,115.60,75.10,115.60,75.11,115.60,75.12,115.67
RZ_8272059_6926,0,7110,50,0,7,75.11,115.72,75.08,115.70,75.05,115.70,75.08,115.67,75.12,115.62,75.17,115.50,75.17,115.25,75.19,115.10,75.19,115.05,75.19,115.22,75.19,115.38,75.19,115.47,75.20,115.35,75.22,115.25,75.25,115.22,75.24,115.30,75.21,115.38,75.19,115.38,75.17,115.45,75.15,115.58,75.10,115.70,75.09,115.72,75.09,115.70,75.10,115.65,75.11,115.40,75.11,115.17,75.12,114.97,75.14,115.08,75.15,115.20,75.16,115.33,75.17,115.40,75.17,115.40,75.16,115.38,75.16,115.47,75.16,115.58,75.17,115.55,75.16,115.42,75.15,115.33,75.14,115.30,75.12,115.28,75.08,115.38,75.03,115.50,75.01,115.53,75.04,115.38,75.06,115.22,75.08,115.17,75.00,115.45,74.92,115.72,74.91,115.72,74.96,115.45
RZ_8272059_6927,0,7110,50,0,7,75.04,115.15,75.04,115.12,74.97,115.17,74.89,115.33,74.83,115.45,74.88,115.47,74.92,115.45,74.97,115.45,74.99,115.45,75.00,115.45,74.92,115.45,74.85,115.45,74.78,115.45,74.83,115.45,74.89,115.40,74.97,115.38,74.99,115.40,74.95,115.42,74.89,115.42,74.90,115.38,74.97,115.38,75.01,115.35,74.94,115.35,74.88,115.33,74.88,115.30,74.91,115.25,74.91,115.35,74.89,115.45,74.84,115.55,74.83,115.55,74.85,115.65,74.84,115.72,74.83,115.78,74.80,115.70,74.80,115.67,74.84,115.70,74.88,115.70,74.89,115.72,74.85,115.75,74.79,115.88,74.78,116.00,74.76,116.12,74.74,116.15,74.72,116.08,74.70,115.90,74.67,115.75,74.65,115.65,74.69,115.65,74.74,115.62,74.79,115.62
RZ_8272059_6928,0,7110,51,0,7,74.81,115.60,74.83,115.60,74.84,115.58,74.85,115.53,74.86,115.47,74.88,115.45,74.90,115.47,74.91,115.58,74.95,115.65,74.97,115.50,74.99,115.30,74.92,115.15,74.88,115.17,74.84,115.22,74.88,115.25,74.90,115.33,74.92,115.40,74.91,115.50,74.94,115.60,74.96,115.72,74.96,115.80,74.95,115.83,74.95,115.65,74.92,115.42,74.90,115.25,74.90,115.28,74.92,115.38,74.90,115.47,74.85,115.50,74.80,115.47,74.80,115.45,74.74,115.47,74.66,115.55,74.58,115.58,74.54,115.65,74.44,115.70,74.35,115.58,74.16,115.00,74.03,114.45,73.78,113.97,73.65,113.50,73.46,113.03,73.31,112.65,73.19,112.30,73.12,111.67,73.12,110.88,73.11,110.30,73.04,109.85,72.97,109.30,72.92,108.78,72.88,108.42
RZ_8272059_6929,0,7110,50,0,7,72.83,108.00,72.79,107.65,72.81,107.10,72.80,106.55,72.69,105.88,72.58,105.35,72.39,105.12,72.29,104.88,72.20,104.70,72.11,104.62,72.04,104.65,72.00,104.70,72.05,104.70,72.10,104.67,72.11,104.62,72.11,104.70,72.11,104.83,72.11,104.92,72.05,104.92,71.99,104.80,71.91,104.65,71.90,104.53,71.89,104.47,71.90,104.45,71.91,104.45,71.91,104.53,71.91,104.60,71.92,104.40,71.92,104.15,71.91,104.17,71.86,104.45,71.85,104.65,71.81,104.53,71.79,104.33,71.78,104.12,71.79,104.03,71.80,104.03,71.81,104.15,71.81,104.20,71.83,104.25,71.83,104.22,71.81,104.28,71.80,104.40,71.80,104.58,71.80,104.75,71.79,104.80,71.78,104.80,71.79,104.72,71.81,104.62,71.81,104.50
RZ_8272059_6930,0,7110,50,0,7,71.79,104.47,71.76,104.40,71.70,104.35,71.65,104.33,71.59,104.35,71.58,104.35,71.60,104.38,71.69,104.42,71.78,104.42,71.84,104.38,71.83,104.35,71.79,104.45,71.72,104.53,71.67,104.60,71.70,104.62,71.75,104.62,71.74,104.62,71.66,104.55,71.60,104.47,71.62,104.62,71.70,104.83,71.76,105.00,71.76,104.95,71.71,104.88,71.69,104.95,71.72,105.08,71.71,105.20,71.69,105.25,71.66,105.20,71.69,105.10,71.70,104.92,71.71,104.88,71.71,104.88,71.74,104.92,71.75,104.97,71.76,105.00,71.78,105.00,71.78,105.08,71.79,105.10,71.79,105.15,71.80,105.12,71.72,105.10,71.65,105.03,71.64,104.97,71.69,105.00,71.75,105.08,71.76,105.15,71.78,105.15,71.75,105.20,71.72,105.28
RZ_8272059_6931,0,7110,50,0,7,71.69,105.22,71.66,105.10,71.62,104.97,71.60,104.95,71.61,104.95,71.67,105.00,71.72,104.97,71.71,104.95,71.70,105.00,71.67,105.08,71.65,105.25,71.65,105.33,71.67,105.40,71.71,105.42,71.72,105.45,71.71,105.42,71.69,105.28,71.69,105.12,71.67,105.10,71.67,105.17,71.69,105.25,71.70,105.28,71.72,105.30,71.75,105.33,71.76,105.30,71.72,105.28,71.67,105.25,71.64,105.22,71.62,105.25,71.60,105.30,71.60,105.30,71.61,105.25,71.59,105.42,71.54,105.65,71.53,105.70,71.54,105.53,71.54,105.35,71.53,105.35,71.51,105.33,71.53,105.28,71.53,105.33,71.53,105.38,71.51,105.50,71.49,105.53,71.47,105.55,71.46,105.50,71.45,105.47,71.50,105.47,71.55,105.50,71.60,105.38
RZ_8272059_6932,0,7110,50,0,7,71.60,105.22,71.60,105.12,71.55,105.17,71.51,105.22,71.47,105.25,71.47,105.28,71.47,105.28,71.46,105.28,71.47,105.28,71.50,105.40,71.51,105.53,71.50,105.65,71.50,105.62,71.51,105.55,71.53,105.50,71.51,105.42,71.50,105.40,71.47,105.50,71.47,105.62,71.47,105.70,71.40,105.58,71.33,105.47,71.25,105.53,71.25,105.58,71.28,105.65,71.30,105.62,71.35,105.62,71.39,105.62,71.38,105.67,71.34,105.72,71.30,105.75,71.31,105.72,71.31,105.70,71.30,105.67,71.28,105.72,71.26,105.83,71.26,105.92,71.30,105.80,71.34,105.65,71.38,105.53,71.38,105.58,71.38,105.60,71.39,105.72,71.40,105.85,71.40,105.92,71.42,105.88,71.42,105.83,71.34,105.80,71.25,105.85,71.22,105.88
RZ_8272059_6933,0,7110,50,0,7,71.29,105.78,71.36,105.62,71.36,105.47,71.42,105.47,71.49,105.45,71.54,105.45,71.49,105.45,71.42,105.42,71.40,105.40,71.44,105.38,71.46,105.58,71.45,105.78,71.45,106.00,71.45,106.00,71.46,105.97,71.42,105.92,71.38,105.88,71.33,105.83,71.34,105.80,71.35,105.75,71.36,105.80,71.41,105.88,71.47,105.95,71.54,106.05,71.53,106.15,71.49,106.12,71.45,105.97,71.41,105.83,71.40,105.92,71.41,106.05,71.44,106.10,71.44,105.95,71.38,105.83,71.31,105.75,71.28,105.65,71.28,105.58,71.31,105.53,71.36,105.60,71.40,105.70,71.40,105.75,71.35,105.75,71.30,105.72,71.30,105.85,71.35,106.00,71.42,106.12,71.45,106.15,71.47,106.03,71.47,105.90,71.42,105.80,71.38,105.85
RZ_8272059_6934,0,7110,50,0,4,71.33,105.88,71.31,105.95,71.35,106.00,71.38,106.03,71.36,106.00,71.31,106.00,71.25,105.97,71.25,105.95,71.24,105.95,71.24,105.83,71.24,105.67,71.21,105.53,71.19,105.55,71.16,105.62,71.16,105.67,71.16,105.70,71.15,105.67,71.11,105.65,71.09,105.65,71.10,105.78,71.12,105.90,71.09,105.92,71.04,105.78,71.05,105.62,71.11,105.58,71.16,105.55,71.19,105.55,71.21,105.65,71.17,105.75,71.11,105.88,71.01,105.90,70.99,105.92,70.96,105.92,70.96,105.85,70.94,105.78,70.91,105.72,70.89,105.75,70.88,105.72,70.88,105.70,70.94,105.53,71.00,105.38,71.09,105.38,71.11,105.50,71.15,105.60,71.12,105.55,71.11,105.60,71.11,105.67,71.08,105.78,71.01,105.75,71.00,105.75
RZ_8272059_6935,0,7110,50,0,4,71.06,105.70,71.11,105.70,71.09,105.70,71.05,105.78,71.01,105.88,71.00,105.90,70.99,105.83,70.97,105.65,71.01,105.53,71.04,105.38,71.03,105.35,70.99,105.30,70.95,105.28,70.95,105.33,70.96,105.40,70.99,105.47,71.00,105.55,70.95,105.60,70.89,105.62,70.85,105.55,70.88,105.40,70.89,105.28,70.88,105.20,70.88,105.25,70.88,105.33,70.89,105.38,70.88,105.58,70.88,105.78,70.86,105.92,70.88,105.85,70.92,105.67,70.96,105.55,70.96,105.47,70.90,105.53,70.84,105.55,70.81,105.42,70.83,105.33,70.86,105.20,70.89,105.22,70.85,105.25,70.81,105.28,70.84,105.28,70.90,105.28,70.86,105.17,70.75,105.10,70.65,105.00,70.70,105.00,70.74,105.05,70.76,105.12,70.76,105.17
RZ_8272059_6936,0,7110,50,0,4,70.79,105.17,70.81,105.15,70.83,105.12,70.83,105.15,70.84,105.12,70.84,105.08,70.85,105.00,70.88,105.00,70.92,105.03,70.95,105.10,70.97,105.17,70.96,105.22,70.95,105.25,70.95,105.22,70.96,105.22,70.96,105.17,70.95,105.15,70.91,105.20,70.88,105.30,70.86,105.40,70.88,105.42,70.89,105.42,70.84,105.35,70.81,105.22,70.69,104.88,70.61,104.40,70.47,104.00,70.24,103.60,69.92,103.28,69.60,102.65,69.26,102.17,68.97,101.83,68.67,101.70,68.58,101.65,68.45,101.55,68.39,101.53,68.29,101.55,68.11,101.65,68.01,101.67,67.95,101.62,67.96,101.58,68.00,101.22,68.04,100.83,68.06,100.47,68.05,100.45,68.12,100.40,68.21,100.28,68.22,99.92,68.16,99.62,68.09,99.40
RZ_8272059_6937,0,7110,50,0,4,68.10,99.38,68.11,99.38,68.12,99.38,68.06,99.30,67.97,99.22,67.89,99.15,67.88,99.17,67.88,99.20,67.88,99.22,67.86,99.22,67.85,99.22,67.84,99.22,67.83,99.25,67.83,99.25,67.81,99.28,67.81,99.30,67.83,99.25,67.83,99.17,67.84,99.10,67.84,99.05,67.85,99.00,67.85,98.95,67.83,99.05,67.81,99.12,67.79,99.03,67.79,98.85,67.78,98.65,67.78,98.65,67.76,98.88,67.76,99.10,67.78,99.33,67.80,99.12,67.83,98.85,67.84,98.60,67.81,98.78,67.80,98.97,67.80,99.05,67.85,98.90,67.90,98.75,67.89,98.75,67.85,98.80,67.80,98.88,67.79,98.97,67.78,99.00,67.78,99.03,67.79,99.03,67.79,99.03,67.74,99.03,67.69,98.95,67.65,98.90
RZ_8272059_6938,0,7110,50,0,4,67.64,98.92,67.61,99.00,67.60,99.05,67.61,99.00,67.60,99.05,67.60,99.10,67.58,99.25,67.58,99.30,67.54,99.38,67.49,99.33,67.46,99.03,67.46,98.75,67.54,98.50,67.61,98.58,67.67,98.65,67.67,98.70,67.69,98.78,67.69,98.85,67.72,98.90,67.74,98.92,67.75,99.03,67.72,99.10,67.71,99.15,67.70,99.15,67.71,99.15,67.71,99.15,67.72,99.15,67.74,99.12,67.74,99.10,67.74,99.08,67.72,99.05,67.71,99.03,67.69,99.00,67.66,98.97,67.61,99.00,67.58,99.03,67.55,99.08,67.56,99.10,67.61,99.12,67.66,99.15,67.69,99.12,67.69,99.12,67.66,99.10,67.60,99.17,67.54,99.30,67.49,99.42,67.46,99.47,67.44,99.40,67.42,99.30,67.42,99.20
RZ_8272059_6939,0,7160,50,50,4,67.45,99.08,67.44,99.00,67.41,98.90,67.40,98.88,67.41,98.88,67.42,99.00,67.42,99.15,67.42,99.28,67.44,99.17,67.45,99.10,67.47,99.03,67.49,99.00,67.50,98.92,67.50,98.88,67.49,98.90,67.45,98.97,67.41,99.03,67.40,98.95,67.45,98.90,67.49,99.08,67.44,99.33,67.36,99.58,67.38,99.58,67.45,99.60,67.54,99.60,67.55,99.55,67.51,99.55,67.47,99.55,67.44,99.60,67.44,99.62,67.45,99.58,67.45,99.53,67.46,99.50,67.46,99.50,67.45,99.55,67.41,99.58,67.38,99.62,67.40,99.65,67.42,99.55,67.46,99.42,67.45,99.35,67.44,99.35,67.42,99.35,67.41,99.47,67.40,99.62,67.40,99.80,67.40,99.88,67.41,99.83,67.38,99.67,67.35,99.53
RZ_8272059_6940,0,7160,50,0,7,67.34,99.50,67.35,99.53,67.35,99.65,67.33,99.78,67.29,99.75,67.26,99.60,67.24,99.55,67.33,99.65,67.41,99.70,67.51,99.65,67.47,99.55,67.42,99.53,67.39,99.53,67.39,99.55,67.36,99.55,67.39,99.55,67.41,99.55,67.44,99.55,67.42,99.60,67.38,99.67,67.34,99.72,67.39,99.72,67.47,99.80,67.59,99.88,67.61,99.95,67.54,99.97,67.44,99.97,67.36,99.95,67.38,99.97,67.39,100.00,67.38,100.08,67.39,100.10,67.44,100.12,67.47,100.17,67.50,100.20,67.49,100.17,67.49,100.08,67.49,99.90,67.42,99.70,67.36,99.55,67.38,99.42,67.45,99.40,67.47,99.38,67.44,99.38,67.39,99.38,67.39,99.47,67.38,99.62,67.38,99.78,67.36,99.85,67.36,99.85
RZ_8272059_6941,0,7160,50,0,7,67.35,99.88,67.35,99.90,67.35,99.83,67.33,99.75,67.30,99.65,67.29,99.65,67.31,99.65,67.30,99.70,67.29,99.78,67.29,99.88,67.30,99.95,67.31,100.00,67.31,100.05,67.28,100.10,67.25,100.00,67.28,99.88,67.33,99.72,67.36,99.70,67.36,99.80,67.36,99.97,67.36,100.15,67.35,100.15,67.33,100.10,67.31,100.05,67.33,99.97,67.33,99.92,67.34,99.88,67.35,99.90,67.36,99.92,67.38,99.97,67.38,99.97,67.38,99.95,67.39,99.95,67.38,100.05,67.38,100.15,67.39,100.25,67.39,100.25,67.34,100.22,67.28,100.05,67.21,99.85,67.24,99.65,67.25,99.67,67.26,99.70,67.25,99.75,67.25,99.75,67.21,99.88,67.19,100.00,67.15,100.17,67.19,100.22,67.22,100.33
RZ_8272059_6942,0,7160,49,0,7,67.26,100.33,67.21,100.30,67.15,100.28,67.15,100.25,67.19,100.33,67.20,100.42,67.10,100.47,67.03,100.47,67.01,100.45,67.05,100.42,67.06,100.40,67.03,100.33,66.99,100.28,66.99,100.25,67.00,100.12,67.01,100.00,67.01,100.00,67.01,100.12,67.05,100.17,67.11,100.00,67.15,99.80,67.15,99.62,67.14,99.58,67.14,99.50,67.11,99.50,67.10,99.60,67.08,99.62,67.10,99.62,67.14,99.62,67.11,99.75,67.04,99.85,66.96,99.88,66.92,99.85,66.92,99.83,66.91,99.83,66.92,99.85,66.92,99.90,66.94,99.90,66.95,99.83,66.95,99.65,66.95,99.65,66.92,99.75,66.92,99.88,66.96,99.95,66.99,100.15,67.01,100.33,67.01,100.50,67.01,100.47,67.04,100.45
RZ_8272059_6943,0,7160,50,0,7,67.08,100.38,67.09,100.25,67.09,100.20,67.06,100.20,67.06,100.15,67.06,100.08,67.08,100.05,67.08,100.12,67.08,100.22,67.11,100.00,67.15,99.72,67.16,99.60,67.14,99.72,67.11,99.88,67.09,99.90,67.08,99.90,67.06,99.88,67.08,99.90,67.09,99.95,67.10,99.97,67.10,99.92,67.16,99.83,67.22,99.75,67.25,99.80,67.22,99.83,67.21,99.85,67.14,99.83,67.04,99.83,67.00,99.88,67.05,99.97,67.09,100.08,67.08,100.08,67.04,100.05,67.03,100.05,67.05,100.10,67.10,100.12,67.16,100.17,67.17,100.22,67.17,100.28,67.19,100.35,67.15,100.40,67.10,100.40,67.06,100.40,67.03,100.42,66.99,100.53,66.96,100.58,66.96,100.38,66.96,100.12,66.96,99.90,66.95,99.90
RZ_8272059_6944,0,7160,50,0,7,66.95,99.90,67.00,99.90,67.06,99.90,67.11,99.92,67.14,99.97,67.15,100.03,67.15,100.10,67.12,100.17,67.11,100.10,67.11,99.97,67.11,99.85,67.12,99.85,67.14,99.90,67.14,99.92,67.10,100.03,67.04,100.08,67.00,100.00,66.96,99.88,66.95,99.72,66.92,99.67,66.90,99.65,66.89,99.70,66.88,99.83,66.88,100.00,66.92,100.08,66.97,100.15,67.01,100.20,66.99,100.25,66.97,100.17,66.95,100.12,66.89,100.05,66.81,100.05,66.85,100.03,66.96,100.03,66.94,100.15,66.79,100.28,66.65,100.40,66.65,100.35,66.66,100.30,66.69,100.22,66.76,100.10,66.84,99.97,66.90,99.95,66.89,99.95,66.89,99.95,66.90,99.92,66.95,99.88,67.00,100.03,67.04,100.25,67.03,100.45
RZ_8272059_6945,0,7160,50,0,7,67.03,100.38,67.01,100.20,66.95,100.03,66.91,99.88,66.86,99.83,66.88,99.83,66.88,99.85,66.86,99.88,66.92,99.92,67.01,99.95,67.03,99.97,66.97,99.97,66.88,99.92,66.84,99.85,66.83,99.80,66.83,99.85,66.84,99.88,66.88,99.90,66.92,99.95,66.99,99.97,66.99,99.95,66.96,99.85,66.92,99.75,66.91,99.70,66.91,99.50,66.92,99.33,66.94,99.12,66.94,99.15,66.95,99.10,66.94,99.08,66.94,98.92,66.94,98.75,66.91,98.60,66.86,98.55,66.84,98.28,66.81,97.97,66.79,97.45,66.80,96.17,66.91,94.33,67.11,92.70,67.26,92.08,67.35,93.45,67.58,96.35,67.85,100.53,68.24,105.65,68.28,112.03,68.16,120.28,67.86,128.65,67.55,137.95,67.30,147.45
RZ_8272059_6946,0,7160,50,0,7,67.55,158.03,67.81,168.85,68.04,180.55,67.80,192.43,67.61,204.47,67.54,212.25,66.64,224.15,66.78,234.93,66.97,245.10,67.99,248.05,67.99,248.05
RZ_8272059_6947,0,7160,50,0,7,null
RZ_8272059_6948,0,7160,51,0,7,61.65,263.95,61.65,263.95,61.64,262.80,61.60,260.20,61.58,256.07,61.54,251.88,61.54,247.82,61.73,243.70,62.35,238.93,62.99,233.88,63.38,228.80,63.40,223.97,63.44,219.05,63.49,214.12,63.48,209.32,63.19,204.45,62.96,199.65,62.80,194.80,62.91,190.38,63.02,186.00,63.11,181.45,63.19,177.10,63.27,172.05,63.36,167.93,63.61,163.10,63.94,158.82,64.33,154.20,64.59,150.20,64.75,146.40,65.00,142.30,65.33,138.50,65.66,134.57,65.92,131.00,66.09,127.60,66.21,124.58,66.31,121.67,66.42,118.97,66.55,115.90,66.19,113.75,65.69,111.22,65.11,109.58,64.94,107.47,64.88,105.67,64.79,104.10
RZ_8272059_6949,0,7160,49,0,7,64.55,102.28,64.29,100.85,64.09,99.08,64.11,97.50,64.33,95.67,64.53,94.10,64.76,93.00,64.85,92.42,64.67,92.38,64.39,92.35,64.00,92.35,63.85,92.38,63.70,92.58,63.65,92.80,63.59,93.05,63.55,93.22,63.49,93.78,63.39,94.30,63.21,95.33,63.10,95.88,62.99,96.53,62.96,96.70,62.95,96.92,63.02,97.08,63.09,97.25,63.11,97.35,63.10,97.42,63.11,97.55,63.15,97.75,63.19,98.03,63.20,98.15,63.17,98.25,63.14,98.28,63.10,98.33,63.04,98.38,63.00,98.40,63.00,98.45,63.04,98.50,63.08,98.55,63.06,98.60,63.04,98.72,63.01,98.80,62.99,98.85,62.96,98.80,62.89,98.78,62.83,98.80,62.79,98.83,62.83,98.85,62.84,99.15
RZ_8272059_6950,0,7160,50,0,7,62.80,99.42,62.75,99.58,62.73,99.45,62.73,99.33,62.71,99.33,62.70,99.33,62.66,99.33,62.61,99.10,62.58,98.90,62.58,98.72,62.60,98.80,62.67,99.05,62.73,99.28,62.75,99.47,62.70,99.47,62.61,99.50,62.54,99.53,62.58,99.53,62.66,99.62,62.75,99.72,62.76,99.83,62.76,99.85,62.74,99.70,62.69,99.55,62.64,99.47,62.60,99.55,62.59,99.70,62.59,99.67,62.60,99.65,62.60,99.60,62.60,99.55,62.59,99.53,62.55,99.53,62.51,99.55,62.46,99.67,62.44,99.78,62.41,99.85,62.41,99.80,62.42,99.78,62.52,99.75,62.64,99.75,62.71,99.72,62.66,99.78,62.66,99.80,62.70,99.85,62.66,99.80,62.59,99.78,62.51,99.88,62.49,99.97,62.50,100.12
RZ_8272059_6951,0,7160,50,0,7,62.52,100.17,62.56,100.10,62.59,100.03,62.61,99.92,62.62,99.97,62.62,99.97,62.62,100.00,62.62,99.95,62.62,99.90,62.62,99.88,62.61,99.92,62.60,99.95,62.60,99.92,62.56,99.92,62.51,99.92,62.51,99.88,62.55,99.85,62.59,99.90,62.59,99.95,62.48,99.92,62.36,99.83,62.41,99.85,62.58,99.95,62.62,99.90,62.51,99.75,62.36,99.58,62.33,99.55,62.39,99.65,62.50,99.78,62.60,99.95,62.59,100.00,62.54,100.05,62.50,100.08,62.46,100.12,62.48,100.10,62.50,100.08,62.51,100.03,62.50,100.00,62.51,100.00,62.54,100.00,62.56,99.97,62.58,99.90,62.62,99.83,62.66,99.85,62.60,99.85,62.45,99.88,62.31,99.88,62.30,99.78,62.30,99.65,62.31,99.58
RZ_8272059_6952,0,7160,50,0,4,62.39,99.60,62.48,99.67,62.55,99.72,62.45,99.80,62.35,99.80,62.33,99.83,62.40,99.85,62.46,99.88,62.45,99.88,62.44,99.83,62.44,99.78,62.42,99.78,62.41,99.67,62.40,99.55,62.36,99.45,62.35,99.47,62.34,99.53,62.38,99.53,62.40,99.50,62.41,99.47,62.40,99.53,62.40,99.58,62.40,99.58,62.40,99.60,62.38,99.70,62.35,99.92,62.34,100.12,62.34,100.08,62.29,99.92,62.23,99.75,62.21,99.72,62.25,99.72,62.30,99.70,62.33,99.72,62.36,99.75,62.36,99.80,62.40,99.78,62.41,99.67,62.36,99.58,62.29,99.55,62.21,99.53,62.24,99.50,62.25,99.58,62.26,99.72,62.29,99.88,62.34,99.83,62.30,99.70,62.23,99.58,62.15,99.58,62.16,99.60
RZ_8272059_6953,0,7160,50,0,4,62.15,99.60,62.12,99.62,62.19,99.62,62.26,99.62,62.35,99.50,62.36,99.38,62.34,99.42,62.31,99.60,62.29,99.78,62.34,99.80,62.40,99.80,62.42,99.80,62.38,99.78,62.30,99.80,62.26,99.80,62.25,99.83,62.24,99.83,62.24,99.75,62.24,99.70,62.24,99.65,62.26,99.67,62.27,99.85,62.29,99.97,62.26,100.08,62.24,100.08,62.23,100.00,62.21,99.95,62.21,99.90,62.21,99.95,62.19,100.03,62.16,100.05,62.16,100.03,62.15,99.97,62.12,100.00,62.09,100.03,62.09,99.95,62.08,99.85,62.09,99.72,62.10,99.70,62.12,99.78,62.15,99.88,62.17,99.95,62.20,99.88,62.19,99.80,62.16,99.75,62.15,99.75,62.15,99.72,62.12,99.80,62.11,99.90,62.10,100.00
RZ_8272059_6954,0,7160,50,0,4,62.11,100.00,62.12,100.00,62.14,99.95,62.15,99.95,62.15,99.97,62.16,99.90,62.17,99.78,62.20,99.65,62.19,99.62,62.17,99.58,62.15,99.53,62.15,99.55,62.16,99.62,62.23,99.67,62.27,99.67,62.24,99.70,62.14,99.72,62.11,99.72,62.20,99.70,62.27,99.65,62.25,99.70,62.23,99.83,62.21,99.97,62.20,100.00,62.21,99.92,62.23,99.88,62.21,99.92,62.19,100.03,62.16,100.08,62.17,99.97,62.19,99.88,62.17,99.75,62.17,99.65,62.20,99.58,62.23,99.60,62.25,99.65,62.25,99.67,62.25,99.70,62.21,99.67,62.19,99.65,62.15,99.65,62.15,99.65,62.15,99.65,62.14,99.67,62.12,99.67,62.09,99.67,62.05,99.70,62.02,99.65,62.02,99.58,62.09,99.53
RZ_8272059_6955,0,7160,51,0,4,62.15,99.55,62.24,99.72,62.30,99.92,62.44,100.25,62.79,100.40,63.09,100.60,63.55,101.08,64.00,101.83,64.60,102.80,65.25,103.65,65.95,104.97,66.66,106.10,67.34,107.42,67.91,108.72,68.55,110.42,69.20,112.12,69.99,113.33,70.69,114.45,71.40,115.55,72.06,116.70,72.62,117.55,73.09,118.80,73.36,120.03,73.66,121.40,73.94,122.28,74.08,123.35,74.15,124.53,74.24,125.47,74.33,126.50,74.41,127.25,74.35,128.20,74.31,128.62,74.26,129.57,74.28,130.20,74.26,130.82,74.28,130.85,74.28,130.88,74.25,130.88,74.22,130.88,74.21,130.78,74.22,130.68,74.24,130.60,74.24,130.60,74.22,130.60,74.12,130.60,74.03,130.62,73.95,130.70,73.94,130.78,73.91,130.82,73.85,130.82,73.78,130.82
RZ_8272059_6956,0,7160,50,0,4,73.72,130.78,73.71,130.75,73.69,130.97,73.69,131.22,73.69,131.28,73.70,131.07,73.69,131.12,73.67,131.38,73.67,131.40,73.67,131.20,73.69,131.05,73.69,131.15,73.65,131.20,73.61,131.20,73.56,131.12,73.58,131.10,73.59,131.12,73.58,131.12,73.55,131.05,73.47,131.00,73.42,130.82,73.40,130.75,73.39,130.70,73.38,130.75,73.34,130.72,73.33,130.65,73.26,130.57,73.21,130.53,73.14,130.43,73.11,130.35,73.12,130.35,73.17,130.35,73.21,130.30,73.21,130.22,73.19,130.05,73.16,129.95,73.14,129.82,73.12,129.80,73.14,129.78,73.17,129.78,73.21,129.75,73.14,129.75,73.05,129.72,72.95,129.72,72.94,129.72,73.00,129.70,73.08,129.65,73.17,129.60,73.20,129.57,73.22,129.55
RZ_8272059_6957,0,7160,51,0,4,73.22,129.38,73.25,129.18,73.26,129.05,73.28,129.15,73.19,129.28,73.09,129.30,73.06,129.25,73.14,129.20,73.21,129.15,73.20,129.18,73.17,129.18,73.15,129.20,73.14,129.22,73.11,129.25,73.10,129.28,73.05,129.30,73.01,129.30,72.99,129.30,73.03,129.28,73.05,129.25,73.06,129.22,73.06,129.25,73.06,129.28,73.08,129.32,73.09,129.35,73.08,129.38,73.05,129.53,73.11,129.65,73.20,129.47,73.22,129.20,73.14,128.93,73.03,129.00,73.08,129.07,73.16,129.12,73.15,129.07,73.06,129.05,72.96,129.05,72.96,129.05,72.96,129.03,72.97,129.00,73.01,128.97,73.06,128.97,73.11,128.97,73.11,128.93,73.10,128.90,73.05,128.90,73.03,128.95,73.04,128.97,73.10,128.97,73.17,128.95,73.21,128.85
RZ_8272059_6958,0,7160,51,0,4,73.20,128.72,73.19,128.75,73.17,128.88,73.16,129.00,73.16,129.00,73.16,129.05,73.16,129.12,73.19,129.12,73.22,129.03,73.26,128.95,73.19,129.00,73.09,129.07,73.03,129.18,73.08,129.20,73.11,129.28,73.06,129.30,73.01,129.28,72.96,129.20,72.96,129.15,72.97,129.15,73.01,129.18,73.06,129.25,73.11,129.28,73.11,129.20,73.11,129.12,73.10,129.10,73.10,129.12,73.08,129.07,73.06,129.05,73.04,129.00,73.00,128.93,72.96,128.88,72.94,128.93,72.91,129.00,72.89,129.07,72.86,129.07,72.86,129.07,72.86,129.05,72.86,129.03,72.88,129.03,72.86,129.07,72.86,129.10,72.84,129.12,72.83,128.97,72.84,128.80,72.85,128.93,72.88,129.25,72.89,129.50,72.91,129.45,72.91,129.40,72.91,129.35
RZ_8272059_6959,0,7160,50,0,4,72.91,129.25,72.91,129.22,72.91,129.22,72.91,129.28,72.89,129.25,72.86,129.25,72.85,129.35,72.86,129.43,72.97,129.50,73.08,129.47,73.11,129.47,73.03,129.50,72.94,129.38,72.88,129.20,72.86,128.97,72.86,128.90,72.89,128.88,72.91,128.97,72.91,129.03,72.92,129.05,72.92,129.03,72.92,129.05,72.91,129.07,72.90,129.10,72.88,129.15,72.84,129.18,72.84,129.18,72.84,129.10,72.84,129.00,72.83,128.90,72.80,128.88,72.83,128.85,72.86,128.85,72.90,128.90,72.91,129.05,72.92,129.20,72.94,129.32,72.94,129.35,72.92,129.30,72.90,129.22,72.86,129.38,72.83,129.57,72.81,129.72,72.80,129.65,72.83,129.57,72.85,129.50,72.88,129.47,72.89,129.47,72.89,129.40,72.89,129.35
RZ_8272059_6960,0,7160,50,0,4,72.89,129.28,72.86,129.25,72.85,129.20,72.83,129.18,72.83,129.20,72.83,129.25,72.84,129.30,72.85,129.30,72.86,129.32,72.85,129.32,72.79,129.32,72.72,129.40,72.67,129.47,72.69,129.55,72.70,129.62,72.71,129.62,72.72,129.65,72.78,129.65,72.79,129.65,72.81,129.65,72.80,129.65,72.79,129.65,72.79,129.60,72.76,129.55,72.75,129.53,72.75,129.50,72.78,129.50,72.80,129.50,72.80,129.50,72.80,129.55,72.79,129.70,72.76,129.88,72.71,129.80,72.47,129.68,72.26,129.30,71.90,128.90,71.70,128.20,71.39,127.75,70.96,127.10,70.44,126.72,69.97,125.70,69.79,124.65,69.55,123.38,69.34,122.40,68.95,121.17,68.66,120.10,68.33,118.97,67.99,118.08,67.71,117.05,67.51,116.22
RZ_8272059_6961,0,7160,50,0,4,67.38,115.33,67.28,114.50,67.10,113.60,67.00,112.88,66.80,112.25,66.59,111.25,66.39,110.25,66.28,109.12,66.08,108.42,65.92,108.00,65.76,107.40,65.75,106.92,65.71,106.53,65.66,106.22,65.54,105.97,65.45,105.67,65.29,105.45,65.22,105.08,65.17,104.78,65.20,104.70,65.22,104.65,65.24,104.60,65.25,104.47,65.24,104.47,65.26,104.53,65.29,104.67,65.30,104.80,65.30,104.92,65.30,104.97,65.29,105.00,65.28,104.95,65.25,104.90,65.22,104.88,65.20,104.92,65.24,105.00,65.25,104.97,65.26,104.88,65.25,104.75,65.31,104.70,65.38,104.80,65.41,104.92,65.38,105.05,65.34,105.08,65.34,105.15,65.33,105.25,65.34,105.33,65.35,105.33,65.38,105.28,65.38,105.30,65.39,105.38
RZ_8272059_6962,0,7160,50,0,4,65.35,105.50,65.31,105.60,65.29,105.50,65.28,105.35,65.26,105.17,65.26,105.20,65.25,105.25,65.24,105.33,65.22,105.40,65.22,105.42,65.24,105.40,65.25,105.60,65.28,105.80,65.29,106.03,65.28,106.08,65.26,106.12,65.25,106.15,65.29,106.15,65.33,106.12,65.36,106.10,65.40,106.10,65.40,106.17,65.40,106.25,65.39,106.33,65.39,106.30,65.42,106.35,65.45,106.45,65.40,106.55,65.34,106.60,65.28,106.62,65.31,106.65,65.36,106.65,65.35,106.62,65.31,106.53,65.25,106.47,65.25,106.42,65.22,106.47,65.22,106.55,65.21,106.58,65.21,106.65,65.20,106.70,65.19,106.75,65.19,106.75,65.19,106.72,65.20,106.70,65.21,106.70,65.22,106.67,65.24,106.67,65.28,106.78,65.29,106.90
RZ_8272059_6963,0,7160,50,0,4,65.29,106.97,65.25,106.90,65.22,106.67,65.21,106.50,65.22,106.33,65.25,106.30,65.25,106.62,65.22,106.95,65.17,107.17,65.16,107.03,65.16,106.88,65.19,106.83,65.20,106.80,65.19,106.78,65.20,106.70,65.17,106.62,65.15,106.60,65.20,106.60,65.28,106.60,65.35,106.72,65.34,106.88,65.33,107.08,65.31,107.17,65.33,107.25,65.26,107.22,65.20,107.10,65.22,107.00,65.31,107.05,65.38,107.08,65.35,107.15,65.34,107.15,65.33,107.30,65.31,107.38,65.30,107.42,65.31,107.45,65.31,107.45,65.28,107.30,65.24,107.15,65.19,107.00,65.15,107.05,65.20,107.12,65.28,107.30,65.36,107.42,65.34,107.50,65.31,107.53,65.28,107.58,65.26,107.62,65.25,107.47,65.25,107.33,65.24,107.17
RZ_8272059_6964,0,7160,50,0,4,65.22,107.25,65.19,107.33,65.15,107.38,65.20,107.35,65.28,107.30,65.35,107.25,65.33,107.17,65.29,107.17,65.31,107.15,65.35,107.17,65.39,107.20,65.38,107.22,65.38,107.25,65.36,107.25,65.34,107.30,65.30,107.38,65.25,107.35,65.21,107.25,65.20,107.17,65.19,107.20,65.15,107.28,65.12,107.30,65.11,107.35,65.11,107.35,65.15,107.35,65.19,107.53,65.21,107.70,65.22,107.78,65.22,107.65,65.28,107.62,65.31,107.72,65.34,107.85,65.33,107.90,65.31,107.88,65.31,107.70,65.30,107.55,65.29,107.40,65.29,107.42,65.24,107.47,65.19,107.50,65.12,107.47,65.11,107.50,65.10,107.55,65.11,107.47,65.15,107.35,65.19,107.20,65.17,107.20,65.14,107.10,65.10,107.03,65.10,107.05
RZ_8272059_6965,0,7160,50,0,4,65.12,107.20,65.14,107.33,65.14,107.42,65.10,107.53,65.09,107.47,65.11,107.35,65.14,107.25,65.15,107.25,65.15,107.28,65.14,107.28,65.14,107.30,65.15,107.22,65.16,107.20,65.14,107.22,65.10,107.28,65.03,107.35,65.00,107.35,65.03,107.33,65.08,107.30,65.05,107.33,64.97,107.35,64.91,107.38,64.91,107.42,64.90,107.45,64.89,107.40,64.89,107.38,64.90,107.35,64.91,107.35,64.89,107.33,64.86,107.30,64.86,107.30,64.89,107.30,64.91,107.30,64.91,107.30,64.95,107.33,64.99,107.33,65.01,107.17,65.00,107.05,64.97,107.03,64.96,107.17,64.94,107.33,64.92,107.33,64.91,107.33,64.90,107.30,64.89,107.22,64.89,107.15,64.92,107.17,64.96,107.15,64.95,107.12,64.90,107.25
RZ_8272059_6966,0,7160,50,0,4,64.85,107.47,64.85,107.50,64.94,107.30,65.00,107.30,65.06,107.47,65.05,107.50,65.04,107.35,65.01,107.33,64.99,107.47,64.99,107.55,65.00,107.47,64.99,107.38,64.97,107.33,64.95,107.38,64.91,107.42,64.88,107.47,64.84,107.47,64.81,107.50,64.81,107.53,64.83,107.53,64.83,107.53,64.86,107.53,64.89,107.53,64.90,107.53,64.86,107.55,64.85,107.53,64.85,107.50,64.85,107.53,64.85,107.60,64.85,107.55,64.91,107.42,64.96,107.33,65.01,107.33,65.01,107.35,65.01,107.40,65.01,107.28,65.00,107.12,64.99,106.97,64.94,106.95,64.91,106.90,64.90,106.90,64.89,107.05,64.88,107.20,64.86,107.33,64.85,107.28,64.84,107.17,64.83,107.12,64.76,107.20,64.71,107.33,64.66,107.45
RZ_8272059_6967,0,7160,50,0,4,64.65,107.45,64.64,107.53,64.64,107.58,64.64,107.65,64.67,107.70,64.91,107.78,65.16,107.85,65.69,108.17,66.04,108.78,66.70,109.38,67.33,110.17,68.15,111.03,69.03,112.20,69.94,113.55,70.81,114.90,71.61,116.30,72.28,117.45,72.97,118.72,73.54,119.88,73.97,121.25,74.34,122.50,74.70,123.78,75.17,124.47,75.62,125.70,76.06,126.80,76.44,128.25,76.75,129.38,77.08,130.53,77.40,131.60,77.69,132.50,78.05,133.60,78.28,134.95,78.54,136.20,78.64,137.25,78.74,138.03,78.84,138.78,78.91,139.35,79.00,139.82,79.00,140.28,79.00,140.72,79.05,141.05,79.10,141.15,79.15,141.18,79.14,141.25,79.14,141.40,79.12,141.55,79.10,141.65,79.08,141.45,79.03,141.28,79.00,141.10
RZ_8272059_6968,0,7160,51,0,4,78.97,141.10,78.96,141.15,78.94,141.20,78.92,141.30,78.92,141.40,78.91,141.53,78.89,141.60,78.84,141.57,78.78,141.53,78.74,141.47,78.69,141.50,78.64,141.53,78.61,141.47,78.64,141.30,78.59,141.10,78.46,140.85,78.33,140.78,78.25,140.68,78.21,140.70,78.16,140.70,78.19,140.70,78.25,140.80,78.29,140.88,78.22,140.95,78.17,140.72,78.16,140.50,78.11,140.30,78.06,140.28,78.01,140.30,78.01,140.38,77.97,140.45,77.94,140.38,77.91,140.25,77.94,140.05,77.95,140.00,77.95,139.95,77.94,139.95,77.91,139.95,77.91,140.00,77.92,140.05,77.90,140.15,77.86,140.18,77.84,140.07,77.85,139.78,77.88,139.53,77.88,139.40,77.88,139.45,77.88,139.45,77.88,139.43,77.83,139.40,77.79,139.38
RZ_8272059_6969,0,7210,51,50,4,77.76,139.38,77.78,139.40,77.78,139.43,77.81,139.40,77.85,139.43,77.88,139.47,77.83,139.43,77.80,139.32,77.80,139.20,77.83,139.12,77.86,139.05,77.89,139.00,77.89,139.03,77.85,139.07,77.84,139.12,77.83,139.15,77.84,139.22,77.84,139.30,77.85,139.32,77.86,139.25,77.89,139.18,77.89,139.18,77.92,139.25,77.94,139.30,77.99,139.28,78.01,139.20,77.92,139.10,77.80,139.03,77.69,139.00,77.69,139.03,77.67,139.07,77.66,139.12,77.66,139.15,77.69,139.15,77.74,139.15,77.80,139.12,77.80,139.07,77.75,139.10,77.70,139.15,77.69,139.12,77.69,139.05,77.71,138.97,77.71,138.97,77.71,139.03,77.65,139.15,77.58,139.28,77.51,139.25,77.53,139.20,77.59,139.07,77.66,139.00,77.72,138.95
RZ_8272059_6970,0,7210,50,0,4,77.69,138.95,77.64,139.07,77.70,139.22,77.79,139.28,77.88,139.15,77.76,138.97,77.66,138.88,77.66,138.82,77.76,138.82,77.81,138.82,77.76,138.85,77.72,138.88,77.72,138.90,77.74,138.93,77.76,138.93,77.78,138.95,77.79,138.95,77.80,139.03,77.80,139.10,77.80,139.10,77.76,138.95,77.72,138.82,77.70,138.85,77.72,138.90,77.72,138.97,77.69,139.00,77.66,138.88,77.66,138.72,77.70,138.60,77.74,138.65,77.78,138.68,77.81,138.72,77.75,138.72,77.67,138.72,77.61,138.72,77.61,138.68,77.61,138.65,77.62,138.65,77.65,138.70,77.67,138.70,77.70,138.68,77.70,138.65,77.71,138.62,77.67,138.60,77.65,138.65,77.64,138.68,77.65,138.62,77.65,138.55,77.70,138.53,77.76,138.53
RZ_8272059_6971,0,7210,50,0,0,77.85,138.45,77.88,138.35,77.89,138.43,77.84,138.55,77.78,138.68,77.69,138.70,77.64,138.70,77.72,138.62,77.85,138.53,77.99,138.45,77.99,138.45,78.01,138.55,78.03,138.60,77.95,138.60,77.85,138.55,77.76,138.57,77.76,138.65,77.76,138.65,77.76,138.53,77.75,138.38,77.71,138.32,77.67,138.35,77.69,138.38,77.76,138.40,77.84,138.35,77.79,138.35,77.74,138.40,77.74,138.47,77.80,138.50,77.81,138.50,77.78,138.53,77.71,138.53,77.69,138.45,77.72,138.35,77.78,138.25,77.84,138.32,77.84,138.38,77.83,138.50,77.81,138.57,77.80,138.60,77.83,138.60,77.86,138.55,77.89,138.53,77.88,138.53,77.84,138.53,77.80,138.60,77.75,138.65,77.74,138.62,77.78,138.55,77.84,138.47
RZ_8272059_6972,0,7210,50,0,0,77.89,138.50,77.89,138.47,77.83,138.45,77.76,138.43,77.69,138.43,77.67,138.43,77.65,138.43,77.64,138.43,77.67,138.43,77.71,138.43,77.79,138.38,77.83,138.32,77.88,138.25,77.89,138.20,77.90,138.18,77.90,138.12,77.90,138.12,77.90,138.15,77.88,138.25,77.84,138.30,77.80,138.30,77.79,138.25,77.80,138.22,77.78,138.20,77.72,138.22,77.69,138.22,77.67,138.10,77.67,137.97,77.66,137.97,77.65,138.12,77.69,138.12,77.75,137.97,77.79,137.82,77.78,137.82,77.80,137.97,77.81,138.12,77.80,138.18,77.76,138.12,77.76,138.07,77.76,138.12,77.79,138.18,77.80,138.22,77.83,138.30,77.85,138.38,77.86,138.38,77.85,138.30,77.84,138.22,77.85,138.03,77.85,137.85,77.78,137.72
RZ_8272059_6973,0,7210,51,0,0,77.69,137.78,77.61,137.82,77.61,137.90,77.62,137.97,77.62,138.05,77.61,138.05,77.59,138.07,77.61,138.07,77.69,137.95,77.78,137.82,77.75,137.70,77.70,137.72,77.67,137.75,77.69,137.80,77.72,137.82,77.74,137.78,77.76,137.68,77.72,137.57,77.66,137.50,77.61,137.40,77.61,137.28,77.59,137.22,77.55,137.20,77.51,137.20,77.47,137.20,77.46,137.20,77.49,137.22,77.53,137.22,77.56,137.22,77.56,137.18,77.56,137.15,77.55,137.10,77.55,137.07,77.59,137.03,77.64,137.03,77.67,137.22,77.64,137.40,77.60,137.60,77.59,137.60,77.60,137.53,77.61,137.45,77.61,137.32,77.61,137.25,77.61,137.20,77.61,137.20,77.60,137.20,77.60,137.18,77.66,137.15,77.72,137.05,77.79,136.97,77.78,136.88
RZ_8272059_6974,0,7210,50,0,0,77.72,136.88,77.67,137.05,77.66,137.25,77.71,137.35,77.78,137.22,77.78,137.12,77.79,137.12,77.80,137.28,77.81,137.43,77.81,137.47,77.83,137.35,77.84,137.30,77.84,137.30,77.84,137.15,77.78,136.95,77.71,136.72,77.65,136.68,77.66,136.60,77.70,136.53,77.74,136.47,77.80,136.47,77.81,136.57,77.83,136.68,77.81,136.80,77.80,136.90,77.75,136.97,77.70,136.93,77.66,136.88,77.65,136.82,77.62,136.85,77.59,136.85,77.55,136.85,77.67,136.82,77.84,136.97,78.09,137.12,78.28,137.28,78.65,137.20,79.19,137.15,80.04,137.00,80.84,136.80,81.79,136.43,82.66,136.10,83.86,135.85,84.95,135.55,86.17,135.20,87.34,134.55,88.65,134.12,90.00,133.53,91.50,133.22,93.12,132.40
RZ_8272059_6975,0,7210,50,0,0,94.61,131.78,96.20,131.07,97.59,130.85,98.94,130.57,100.12,130.32,101.30,129.95,102.56,129.60,103.78,129.22,105.00,128.78,106.25,128.30,107.51,127.75,108.70,127.33,109.76,126.85,110.70,126.53,111.70,126.22,112.58,125.75,113.51,125.28,114.17,124.45,114.67,123.95,115.11,122.90,115.44,122.25,115.88,121.60,116.19,121.38,116.49,121.00,116.85,120.62,117.22,120.42,117.71,120.12,118.09,119.90,118.50,119.65,118.81,119.70,119.10,119.72,119.19,119.62,119.28,119.38,119.38,119.03,119.41,118.83,119.30,118.42,119.15,118.17,118.92,118.00,118.80,118.12,118.65,118.25,118.47,118.30,118.34,118.38,118.21,118.47,118.20,118.55,118.15,118.55,118.10,118.50,117.96,118.47,117.86,118.53,117.83,118.55,117.88,118.53
RZ_8272059_6976,0,7210,50,0,0,117.67,118.53,117.42,118.53,117.21,118.53,117.24,118.50,117.22,118.55,117.12,118.62,117.00,118.70,116.95,118.75,116.96,118.83,116.91,118.92,116.83,119.00,116.75,119.08,116.72,119.10,116.71,119.05,116.71,119.00,116.70,118.95,116.70,118.95,116.56,118.95,116.42,118.88,116.34,118.80,116.36,118.83,116.39,118.95,116.39,118.95,116.39,118.85,116.39,118.83,116.35,118.97,116.25,119.15,116.15,119.22,116.10,119.22,116.10,119.20,116.09,119.28,116.10,119.35,116.10,119.40,116.11,119.33,116.14,119.30,116.20,119.42,116.26,119.58,116.33,119.75,116.35,119.75,116.29,119.75,116.20,119.75,116.12,119.75,116.14,119.58,116.09,119.40,115.99,119.22,115.89,119.25,115.84,119.25,115.88,119.25,115.92,119.22,115.99,119.42
RZ_8272059_6977,0,7210,50,0,0,115.96,119.67,115.95,120.00,115.92,120.08,115.91,120.08,115.89,119.97,115.89,119.90,115.89,119.83,115.91,119.78,115.89,119.72,115.78,119.78,115.66,119.80,115.59,119.88,115.59,119.95,115.62,119.97,115.69,119.97,115.76,119.97,115.80,119.88,115.75,119.75,115.69,119.62,115.64,119.60,115.66,119.60,115.69,119.60,115.69,119.60,115.66,119.60,115.65,119.62,115.65,119.60,115.60,119.55,115.54,119.53,115.49,119.50,115.51,119.35,115.54,119.22,115.55,119.08,115.55,119.08,115.56,119.10,115.56,119.10,115.58,119.10,115.59,119.08,115.60,119.05,115.55,118.92,115.44,118.83,115.33,118.72,115.21,118.78,115.16,118.90,115.11,119.00,115.11,119.10,115.12,119.12,115.09,119.15,115.06,119.15,115.16,119.12,115.29,119.08
RZ_8272059_6978,0,7210,50,0,0,115.41,119.05,115.41,119.05,115.41,119.08,115.40,119.08,115.39,119.00,115.36,118.92,115.36,118.85,115.35,118.85,115.31,118.90,115.26,118.97,115.21,119.03,115.20,118.95,115.16,118.90,115.11,118.83,115.08,118.83,115.09,118.78,115.09,118.72,115.09,118.83,115.08,118.97,115.06,119.12,115.08,119.17,115.09,119.22,115.10,119.25,115.05,119.15,114.99,119.03,114.92,118.90,114.94,118.83,114.96,118.78,114.99,118.83,115.01,118.88,115.03,118.90,115.04,118.78,115.03,118.67,115.00,118.60,115.04,118.58,115.09,118.65,115.15,118.72,115.16,118.83,115.08,118.85,114.97,118.90,114.91,118.85,114.95,118.72,115.03,118.60,115.05,118.62,115.09,118.62,115.11,118.62,115.05,118.62,114.99,118.62,114.91,118.62,114.88,118.60
RZ_8272059_6979,0,7210,50,0,0,114.84,118.60,114.80,118.58,114.81,118.55,114.83,118.58,114.85,118.62,114.85,118.67,114.85,118.67,114.90,118.65,114.95,118.60,114.99,118.55,114.94,118.55,114.90,118.50,114.89,118.42,114.90,118.35,114.91,118.30,114.91,118.30,114.88,118.30,114.85,118.30,114.81,118.45,114.79,118.60,114.81,118.72,114.86,118.53,114.83,118.35,114.74,118.33,114.66,118.45,114.67,118.47,114.76,118.38,114.85,118.28,114.89,118.28,114.85,118.30,114.80,118.35,114.80,118.40,114.80,118.42,114.79,118.40,114.78,118.40,114.75,118.42,114.74,118.47,114.74,118.53,114.74,118.53,114.75,118.50,114.75,118.47,114.72,118.45,114.70,118.45,114.67,118.50,114.67,118.50,114.67,118.50,114.67,118.47,114.67,118.53,114.67,118.60,114.66,118.60
RZ_8272059_6980,0,7210,50,0,0,114.70,118.50,114.72,118.42,114.75,118.40,114.72,118.42,114.69,118.42,114.65,118.40,114.62,118.33,114.64,118.22,114.64,118.17,114.65,118.30,114.62,118.42,114.62,118.35,114.59,118.22,114.56,118.17,114.54,118.35,114.54,118.45,114.59,118.47,114.64,118.35,114.69,118.22,114.69,118.10,114.69,118.10,114.69,118.12,114.69,118.12,114.69,118.10,114.65,118.15,114.60,118.25,114.64,118.20,114.71,118.10,114.78,118.00,114.74,117.97,114.70,118.15,114.69,118.33,114.61,118.47,114.54,118.47,114.45,118.45,114.45,118.30,114.47,118.12,114.51,117.97,114.54,118.17,114.35,118.42,114.06,118.55,113.50,118.45,112.92,118.38,112.36,118.40,111.67,118.47,110.99,118.50,110.06,118.30,109.06,118.15,108.04,118.03,106.66,118.12
RZ_8272059_6981,0,7210,50,0,0,105.38,118.08,103.91,118.05,102.60,118.03,101.17,118.10,99.67,117.78,98.25,117.45,96.72,117.05,95.46,116.90,94.21,116.67,93.21,116.65,92.16,116.70,91.20,116.80,90.49,116.75,89.78,116.53,89.14,116.22,88.29,115.92,87.39,115.80,86.55,115.78,85.85,115.65,85.21,115.55,84.51,115.42,83.83,115.47,83.26,115.62,82.80,115.78,82.54,115.70,82.42,115.50,82.42,115.20,82.40,115.10,82.39,114.97,82.51,114.97,82.64,115.08,82.80,115.17,82.91,115.28,83.03,115.28,83.09,115.28,83.09,115.15,83.10,115.00,83.11,114.88,83.12,114.88,83.15,114.80,83.16,114.72,83.08,114.58,82.99,114.47,82.96,114.35,83.05,114.30,83.14,114.50,83.16,114.70,83.17,114.97,83.15,115.03,83.14,114.83
RZ_8272059_6982,0,7210,50,0,0,83.20,114.55,83.30,114.25,83.40,114.22,83.38,114.33,83.35,114.42,83.31,114.62,83.31,114.72,83.31,114.72,83.31,114.62,83.46,114.53,83.61,114.47,83.75,114.42,83.72,114.40,83.71,114.40,83.71,114.40,83.71,114.40,83.71,114.40,83.70,114.35,83.69,114.33,83.66,114.30,83.64,114.30,83.64,114.30,83.64,114.28,83.65,114.28,83.67,114.28,83.69,114.30,83.70,114.30,83.69,114.33,83.66,114.28,83.64,114.20,83.64,114.10,83.66,114.03,83.69,113.97,83.70,113.90,83.65,113.88,83.59,113.97,83.62,114.10,83.71,114.20,83.75,114.20,83.70,114.22,83.65,114.28,83.66,114.35,83.69,114.38,83.75,114.38,83.79,114.25,83.81,114.12,83.79,114.03,83.75,114.08,83.71,114.00,83.71,113.90
RZ_8272059_6983,0,7210,49,0,0,83.71,113.72,83.71,113.65,83.72,113.67,83.74,113.80,83.79,113.92,83.83,113.95,83.85,114.00,83.83,114.05,83.80,114.20,83.81,114.30,83.84,114.38,83.84,114.38,83.83,114.40,83.80,114.42,83.81,114.40,83.81,114.35,83.84,114.28,83.85,114.25,83.86,114.25,83.85,114.25,83.80,114.28,83.79,114.28,83.78,114.28,83.80,114.25,83.80,114.30,83.81,114.35,83.83,114.40,83.88,114.40,83.94,114.38,83.96,114.38,83.94,114.38,83.92,114.35,83.91,114.35,83.91,114.28,83.88,114.17,83.83,114.05,83.81,114.00,83.78,114.03,83.76,114.12,83.76,114.28,83.78,114.33,83.78,114.40,83.79,114.42,83.81,114.35,83.88,114.25,83.90,114.10,83.92,114.08,83.94,114.05,83.91,114.22
RZ_8272059_6984,0,7210,50,0,0,83.90,114.40,83.88,114.45,83.88,114.38,83.86,114.28,83.84,114.33,83.83,114.40,83.79,114.50,83.76,114.53,83.74,114.53,83.76,114.53,83.79,114.58,83.81,114.65,83.83,114.75,83.85,114.80,83.86,114.85,83.88,114.88,83.88,114.90,83.83,114.90,83.78,114.80,83.75,114.72,83.78,114.62,83.76,114.55,83.72,114.50,83.69,114.47,83.69,114.47,83.70,114.42,83.72,114.42,83.76,114.40,83.76,114.42,83.72,114.55,83.69,114.70,83.61,114.62,83.60,114.40,83.61,114.20,83.64,114.17,83.66,114.35,83.70,114.53,83.76,114.70,83.85,114.70,83.89,114.67,83.89,114.62,83.84,114.60,83.79,114.42,83.74,114.28,83.75,114.10,83.74,114.17,83.74,114.40,83.72,114.62,83.72,114.75,83.72,114.70
RZ_8272059_6985,0,7210,51,0,0,83.72,114.75,83.71,114.83,83.69,114.67,83.66,114.42,83.65,114.42,83.62,114.62,83.62,114.65,83.60,114.47,83.58,114.20,83.61,114.15,83.66,114.20,83.71,114.35,83.69,114.47,83.67,114.47,83.66,114.45,83.62,114.42,83.60,114.47,83.58,114.53,83.64,114.55,83.69,114.53,83.74,114.47,83.74,114.45,83.74,114.45,83.74,114.45,83.72,114.45,83.71,114.47,83.67,114.53,83.65,114.62,83.66,114.72,83.66,114.75,83.66,114.72,83.61,114.67,83.61,114.62,83.61,114.50,83.61,114.40,83.65,114.30,83.70,114.30,83.72,114.30,83.70,114.28,83.69,114.25,83.70,114.28,83.71,114.40,83.72,114.50,83.72,114.55,83.72,114.47,83.71,114.50,83.69,114.58,83.67,114.65,83.67,114.62,83.67,114.60,83.65,114.60
RZ_8272059_6986,0,7210,49,0,0,83.62,114.60,83.65,114.60,83.70,114.60,83.74,114.53,83.72,114.45,83.70,114.35,83.71,114.33,83.72,114.33,83.69,114.33,83.62,114.33,83.58,114.40,83.58,114.45,83.55,114.40,83.53,114.30,83.50,114.38,83.50,114.53,83.47,114.65,83.42,114.65,83.39,114.62,83.39,114.72,83.42,114.80,83.45,114.65,83.46,114.42,83.44,114.20,83.44,114.03,83.45,113.85,83.47,113.67,83.50,113.67,83.51,113.53,83.53,113.38,83.54,113.30,83.55,113.35,83.56,112.97,83.59,112.15,83.67,110.88,83.84,109.28,84.14,107.42,84.49,106.00,84.78,106.22,84.86,108.72,84.74,113.33,84.55,118.83,84.36,125.72,84.69,132.38,84.97,140.45,85.28,148.45,85.05,158.32,84.91,168.22,84.85,178.62
RZ_8272059_6987,0,7210,50,0,0,84.89,189.47,84.92,199.93,84.92,210.75,84.86,220.65,84.22,231.10,83.61,240.80,82.86,249.97,82.66,255.57,82.41,258.23,82.41,258.23
RZ_8272059_6988,0,7210,50,0,0,null
RZ_8272059_6989,0,7210,50,0,0,24.82,267.45,24.82,267.45,26.16,267.05,27.56,265.05,28.95,262.98,29.02,261.27,29.02,261.27,72.33,245.93,72.33,245.93,71.91,244.35,71.56,241.47,71.21,237.07,71.19,233.30,71.26,229.15,71.46,225.03,71.75,220.43,71.80,216.60,71.74,212.70,71.56,208.82,71.50,204.55,71.45,200.50,71.51,196.57,71.59,192.45,71.76,188.68,71.94,184.78,72.04,181.53,72.00,177.40,71.60,173.65,71.22,169.85,70.95,167.03,71.05,163.78,71.08,160.78,71.06,157.30,71.04,154.57,71.34,151.22,71.62,148.35,71.91,145.30
RZ_8272059_6990,0,7210,51,0,0,72.12,142.22,72.35,139.18,72.56,136.20,72.76,133.35,72.97,130.80,73.28,128.10,73.45,125.47,73.64,122.65,73.72,120.15,73.80,118.08,73.85,116.15,73.90,113.83,73.92,112.17,74.17,109.97,74.41,108.65,74.66,107.28,74.70,106.10,74.34,105.00,74.00,103.35,73.60,102.30,73.56,101.03,73.50,100.22,73.31,99.22,73.10,98.70,72.84,97.95,72.67,97.03,72.51,96.00,72.42,95.10,72.41,94.42,72.36,93.85,72.29,93.30,72.20,93.15,72.21,92.97,72.19,93.10,72.14,93.22,71.97,93.47,71.84,93.75,71.75,94.17,71.76,94.45,71.79,94.62,71.80,94.83,71.79,95.60,71.66,96.55,71.54,97.47,71.44,97.85,71.35,98.05,71.24,98.38,71.12,98.70,71.08,99.12,71.08,99.38,71.06,99.60
RZ_8272059_6991,0,7210,51,0,0,71.06,99.72,71.00,99.72,70.92,99.78,70.86,100.08,70.89,100.35,70.91,100.88,70.92,101.15,70.96,101.40,70.99,101.47,71.01,101.53,71.01,101.55,71.01,101.53,71.01,101.45,71.03,101.40,71.04,101.42,71.05,101.58,71.04,101.67,71.01,101.70,71.01,101.60,71.04,101.55,71.09,101.47,71.15,101.42,71.19,101.38,71.20,101.42,71.16,101.30,71.17,101.17,71.21,101.08,71.25,101.17,71.25,101.20,71.21,101.20,71.14,101.17,71.08,101.10,71.05,101.03,71.05,100.92,71.05,100.95,71.06,100.90,71.08,100.85,71.08,100.92,71.09,101.10,71.09,101.22,71.08,101.17,71.05,101.15,71.11,101.08,71.17,101.03,71.17,100.95,71.12,100.92,71.08,101.00,71.10,101.10,71.12,101.10,71.14,101.03,71.12,100.97
RZ_8272059_6992,0,7210,50,0,0,71.15,100.97,71.17,101.03,71.19,101.10,71.16,101.15,71.17,101.20,71.21,101.17,71.26,101.17,71.29,101.17,71.24,101.42,71.21,101.67,71.19,101.90,71.21,101.90,71.21,101.88,71.26,101.78,71.33,101.70,71.39,101.70,71.33,101.75,71.26,101.75,71.17,101.70,71.15,101.78,71.12,101.88,71.11,102.00,71.12,101.97,71.12,101.88,71.11,101.78,71.10,101.70,71.19,101.70,71.29,101.70,71.30,101.67,71.22,101.67,71.14,101.75,71.11,101.88,71.08,101.97,71.14,102.03,71.22,102.00,71.28,102.00,71.25,102.00,71.22,102.03,71.28,102.05,71.31,102.10,71.31,102.05,71.26,101.97,71.22,102.05,71.24,102.20,71.25,102.35,71.24,102.35,71.25,102.22,71.26,102.08,71.28,102.05,71.29,102.17
RZ_8272059_6993,0,7210,50,0,0,71.31,102.30,71.34,102.30,71.38,102.33,71.39,102.35,71.34,102.30,71.28,102.25,71.21,102.12,71.22,102.08,71.22,102.28,71.21,102.50,71.21,102.58,71.21,102.42,71.22,102.40,71.21,102.53,71.20,102.72,71.22,102.75,71.29,102.75,71.34,102.55,71.33,102.35,71.31,102.10,71.26,102.03,71.20,102.15,71.20,102.38,71.26,102.58,71.31,102.58,71.30,102.58,71.29,102.58,71.29,102.55,71.30,102.55,71.33,102.58,71.34,102.60,71.34,102.65,71.33,102.62,71.29,102.60,71.28,102.50,71.28,102.40,71.25,102.33,71.22,102.33,71.19,102.28,71.20,102.25,71.19,102.22,71.17,102.22,71.24,102.20,71.30,102.17,71.34,102.00,71.26,101.88,71.17,101.88,71.16,102.05,71.19,102.20,71.22,102.22
RZ_8272059_6994,0,7210,50,0,0,71.20,102.28,71.16,102.33,71.12,102.38,71.10,102.38,71.09,102.33,71.09,102.25,71.09,102.20,71.17,102.22,71.26,102.28,71.26,102.33,71.16,102.38,71.06,102.40,71.06,102.38,71.08,102.35,71.11,102.38,71.15,102.40,71.14,102.35,71.12,102.33,71.11,102.30,71.10,102.15,71.10,101.97,71.09,101.70,71.05,101.62,71.01,101.80,71.00,102.05,71.01,102.28,71.06,102.25,71.12,102.15,71.10,102.08,71.06,102.03,71.03,102.05,71.04,102.03,71.04,102.10,71.09,102.17,71.14,102.05,71.19,101.83,71.14,101.62,71.06,101.65,71.06,101.67,71.12,101.70,71.19,101.72,71.19,101.75,71.24,101.75,71.28,101.75,71.31,101.70,71.30,101.53,71.25,101.40,71.17,101.40,71.01,101.53,70.70,101.50
RZ_8272059_6995,0,7210,50,0,0,70.41,101.42,70.06,101.35,69.66,101.22,69.05,101.10,68.46,101.12,67.85,101.30,67.14,101.30,66.30,101.15,65.34,100.90,64.33,100.85,63.15,100.85,62.02,101.03,60.86,101.28,59.80,101.47,58.66,101.83,57.74,102.20,56.95,102.55,56.34,102.70,55.75,102.72,55.21,102.72,54.77,102.80,54.42,102.88,54.04,102.92,53.59,102.92,53.15,102.78,52.74,102.62,52.45,102.45,52.06,102.45,51.70,102.45,51.38,102.47,51.20,102.58,51.11,102.65,51.04,102.65,51.01,102.67,51.01,102.70,51.02,102.72,51.05,102.75,51.17,102.75,51.27,102.70,51.48,102.60,51.60,102.45,51.62,102.33,51.55,102.22,51.45,102.22,51.44,102.28,51.41,102.33,51.48,102.33,51.52,102.28,51.52,102.10,51.46,101.95
RZ_8272059_6996,0,7210,50,0,0,51.41,101.72,51.41,101.65,51.48,101.58,51.52,101.72,51.58,101.88,51.56,102.08,51.56,102.12,51.61,102.17,51.67,102.10,51.74,102.00,51.75,101.92,51.74,101.88,51.73,101.88,51.71,101.90,51.70,101.92,51.69,101.95,51.69,101.95,51.69,102.03,51.73,102.10,51.80,102.17,51.88,102.17,51.94,102.17,51.96,102.15,51.95,102.20,51.92,102.30,51.91,102.25,51.94,102.08,51.98,101.95,52.00,101.97,52.01,102.00,51.99,102.03,52.00,102.05,52.05,102.12,52.12,102.17,52.15,102.22,52.15,102.22,52.12,102.25,52.10,102.25,52.10,102.00,52.12,101.75,52.16,101.58,52.17,101.67,52.25,101.83,52.33,101.88,52.38,101.90,52.34,101.90,52.30,101.95,52.30,102.03,52.30,102.05,52.33,102.00
RZ_8272059_6997,0,7210,50,0,0,52.40,101.95,52.48,101.92,52.49,101.90,52.45,101.85,52.39,101.83,52.38,101.78,52.34,101.75,52.33,101.80,52.38,101.85,52.38,101.88,52.39,101.85,52.39,101.85,52.44,101.97,52.48,102.12,52.46,102.28,52.45,102.28,52.42,102.28,52.40,102.17,52.39,102.03,52.39,101.90,52.39,101.85,52.48,101.83,52.55,101.80,52.65,101.83,52.65,101.90,52.64,101.97,52.61,102.03,52.60,101.97,52.61,101.92,52.62,101.92,52.62,101.95,52.61,102.00,52.61,101.97,52.60,101.95,52.59,101.90,52.56,101.85,52.59,101.83,52.62,101.80,52.64,101.78,52.60,101.83,52.60,101.90,52.61,101.97,52.65,101.88,52.64,101.75,52.64,101.65,52.64,101.65,52.64,101.67,52.65,101.70,52.66,101.78,52.67,101.83
RZ_8272059_6998,0,7210,50,0,0,52.73,101.80,52.75,101.80,52.80,101.75,52.83,101.70,52.77,101.67,52.70,101.67,52.62,101.65,52.62,101.65,52.64,101.65,52.62,101.65,52.60,101.65,52.60,101.65,52.64,101.78,52.65,101.90,52.64,102.03,52.62,102.00,52.64,101.92,52.64,101.95,52.64,102.00,52.66,101.83,52.67,101.55,52.70,101.28,52.67,101.25,52.65,101.30,52.66,101.35,52.69,101.40,52.74,101.53,52.76,101.67,52.77,101.83,52.79,101.83,52.79,101.83,52.79,101.85,52.77,101.85,52.77,101.83,52.74,101.70,52.70,101.58,52.66,101.40,52.64,101.38,52.61,101.33,52.58,101.35,52.56,101.42,52.55,101.50,52.54,101.58,52.54,101.58,52.59,101.58,52.67,101.60,52.77,101.60,52.74,101.55,52.65,101.53,52.56,101.50
RZ_8272059_6999,0,7210,50,0,0,52.56,101.45,52.56,101.55,52.56,101.65,52.52,101.75,52.50,101.60,52.46,101.45,52.46,101.30,52.52,101.38,52.59,101.47,52.56,101.65,52.46,101.72,52.42,101.80,52.49,101.80,52.59,101.83,52.64,101.80,52.83,101.72,52.98,101.38,53.20,100.97,53.35,100.33,53.60,99.97,53.77,99.42,54.06,98.55,54.23,97.65,54.41,96.33,54.64,95.55,55.02,94.35,55.39,93.58,55.75,92.33,56.12,91.42,56.51,90.47,56.86,89.97,57.09,89.47,57.38,89.28,57.52,89.12,57.65,88.83,57.64,88.22,57.62,87.62,57.62,87.33,57.75,86.75,57.89,86.15,58.08,85.20,58.16,84.75,58.38,84.03,58.56,83.53,58.77,82.72,58.89,82.00,58.94,81.38,58.96,81.08,58.98,80.97,59.00,80.88
RZ_8272059_7000,0,7210,50,0,0,59.00,80.78,58.99,80.60,58.95,80.42,58.81,80.33,58.69,80.30,58.56,80.28,58.59,80.22,58.62,80.20,58.59,80.20,58.55,80.20,58.51,80.20,58.55,80.17,58.58,80.12,58.58,80.00,58.56,79.90,58.55,79.92,58.54,80.03,58.54,80.12,58.54,80.12,58.51,80.12,58.49,80.12,58.46,80.12,58.44,80.10,58.39,80.17,58.34,80.28,58.31,80.33,58.30,80.28,58.29,80.20,58.27,80.17,58.26,80.17,58.30,80.15,58.33,80.20,58.34,80.28,58.31,80.35,58.26,80.55,58.24,80.75,58.24,80.85,58.19,80.72,58.14,80.60,58.09,80.55,58.11,80.55,58.14,80.53,58.15,80.50,58.11,80.70,58.09,80.92,58.02,81.15,57.99,81.15,57.98,81.17,58.00,81.17,58.02,81.17
RZ_8272059_7001,0,7210,50,0,0,58.02,81.20,58.02,81.17,58.01,81.12,58.02,81.22,58.02,81.42,58.04,81.62,58.05,81.58,58.08,81.47,58.11,81.40,58.14,81.42,58.10,81.45,58.02,81.45,57.95,81.38,57.95,81.30,57.98,81.30,57.98,81.33,57.98,81.35,57.95,81.33,57.94,81.40,57.92,81.45,57.92,81.55,57.95,81.55,57.98,81.55,58.01,81.58,58.04,81.55,58.04,81.53,57.99,81.55,57.94,81.65,57.88,81.85,57.85,81.97,57.81,82.05,57.80,82.10,57.80,82.15,57.81,82.15,57.84,82.10,57.84,82.10,57.83,82.15,57.80,82.28,57.79,82.33,57.77,82.45,57.80,82.53,57.84,82.55,57.91,82.47,57.95,82.40,57.92,82.35,57.89,82.30,57.86,82.17,57.86,82.12,57.84,82.10,57.83,82.22
RZ_8272059_7002,0,7210,49,0,0,57.84,82.30,57.84,82.38,57.81,82.33,57.77,82.35,57.79,82.40,57.81,82.42,57.84,82.38,57.84,82.47,57.83,82.58,57.85,82.50,57.88,82.30,57.90,82.17,57.90,82.25,57.94,82.30,57.98,82.38,57.91,82.42,57.81,82.40,57.71,82.33,57.75,82.22,57.76,82.22,57.79,82.28,57.77,82.38,57.76,82.45,57.80,82.47,57.85,82.47,57.80,82.38,57.69,82.28,57.65,82.12,57.79,82.05,57.91,82.15,57.88,82.33,57.77,82.33,57.70,82.17,57.73,82.10,57.80,82.08,57.86,82.10,57.92,82.05,57.89,82.08,57.83,82.12,57.77,82.20,57.75,82.28,57.76,82.30,57.74,82.33,57.71,82.35,57.69,82.33,57.69,82.28,57.66,82.17,57.65,82.15,57.73,82.15
RZ_8272059_7003,0,7210,50,0,0,57.83,82.17,57.85,82.10,57.79,82.00,57.73,81.97,57.74,81.97,57.74,82.00,57.75,82.03,57.74,82.08,57.74,82.10,57.75,82.10,57.75,82.17,57.76,82.28,57.77,82.40,57.80,82.40,57.81,82.25,57.74,82.08,57.66,81.90,57.64,81.88,57.69,81.85,57.71,81.92,57.67,82.03,57.65,82.08,57.66,82.08,57.65,82.05,57.65,82.00,57.64,81.90,57.65,81.80,57.64,81.83,57.61,81.85,57.59,81.85,57.64,81.97,57.83,82.12,58.17,82.42,58.74,82.58,59.31,82.72,60.04,82.83,61.04,83.10,62.24,83.45,63.54,83.72,64.78,83.85,66.11,83.85,67.58,83.85,68.99,83.80,70.54,83.62,72.00,83.50,73.46,83.40,74.72,82.83,76.12,82.20,77.22,81.60,78.38,81.25
RZ_8272059_7004,0,7210,51,0,0,79.20,80.90,80.01,80.58,80.79,80.55,81.51,80.30,82.25,79.97,82.83,79.65,83.24,79.55,83.78,79.53,84.33,79.47,85.00,79.40,85.53,79.33,86.05,79.25,86.47,79.22,86.89,79.08,87.16,78.90,87.36,78.58,87.40,78.38,87.36,78.17,87.25,77.95,87.10,77.67,86.96,77.47,86.91,77.45,86.79,77.45,86.62,77.47,86.39,77.55,86.26,77.60,86.11,77.67,86.04,77.80,85.97,77.88,85.88,77.72,85.70,77.50,85.54,77.28,85.42,77.33,85.39,77.38,85.33,77.33,85.22,77.25,85.17,77.22,85.15,77.30,85.04,77.38,84.92,77.40,84.80,77.45,84.79,77.55,84.78,77.58,84.78,77.45,84.83,77.25,84.86,77.03,84.75,77.00,84.62,77.03,84.49,77.17,84.49,77.30,84.49,77.38
RZ_8272059_7005,0,7210,50,0,0,84.49,77.38,84.47,77.33,84.41,77.28,84.34,77.25,84.29,77.35,84.26,77.47,84.21,77.47,84.16,77.38,84.14,77.30,84.14,77.35,84.14,77.35,84.14,77.33,84.12,77.30,84.05,77.33,83.97,77.35,83.86,77.33,83.83,77.30,83.88,77.28,83.95,77.33,84.05,77.35,84.08,77.35,84.11,77.30,84.12,77.20,84.10,77.15,84.03,77.12,83.91,77.12,83.83,77.10,83.80,77.08,83.84,77.05,83.88,77.03,83.91,77.00,83.92,76.95,83.90,76.92,83.86,76.90,83.83,76.97,83.84,77.08,83.86,77.17,83.86,77.25,83.85,77.33,83.83,77.22,83.81,77.03,83.79,76.95,83.78,77.05,83.78,77.22,83.78,77.28,83.79,77.20,83.81,77.08,83.81,76.97,83.80,77.03,83.70,77.05
RZ_8272059_7006,0,7210,50,0,0,83.61,77.08,83.61,77.05,83.67,77.05,83.67,76.97,83.59,76.90,83.55,76.78,83.59,76.75,83.64,76.72,83.65,76.78,83.66,76.83,83.64,76.88,83.56,76.85,83.50,76.80,83.47,76.75,83.50,76.75,83.53,76.75,83.49,76.97,83.42,77.17,83.38,77.40,83.39,77.40,83.42,77.40,83.46,77.42,83.47,77.45,83.50,77.35,83.44,77.33,83.35,77.30,83.28,77.42,83.30,77.40,83.35,77.38,83.39,77.33,83.38,77.30,83.33,77.20,83.34,77.10,83.40,77.00,83.46,77.08,83.46,77.17,83.38,77.20,83.30,77.15,83.28,77.15,83.33,77.10,83.34,77.10,83.30,77.10,83.26,77.15,83.26,77.15,83.26,77.12,83.29,77.12,83.30,77.17,83.30,77.22,83.31,77.20,83.33,77.10
RZ_8272059_7007,0,7210,50,0,0,83.33,77.08,83.33,77.10,83.34,77.15,83.35,77.15,83.35,77.12,83.36,77.05,83.40,76.97,83.42,76.83,83.44,76.80,83.42,76.78,83.39,76.80,83.35,76.78,83.25,76.72,83.19,76.78,83.10,76.85,83.09,76.90,83.08,76.85,83.08,76.97,83.08,77.15,83.09,77.30,83.08,77.22,83.08,77.12,83.06,77.00,83.08,76.90,83.15,76.80,83.22,76.80,83.30,76.80,83.31,76.80,83.34,76.58,83.38,76.35,83.41,76.15,83.45,76.10,83.47,76.08,83.38,76.05,83.12,75.97,82.64,75.95,82.09,75.95,81.42,76.17,80.79,76.40,79.95,76.83,79.01,77.15,78.10,77.47,77.30,78.10,76.84,78.65,75.79,79.75,74.62,80.75,72.78,81.97,71.25,82.78,69.75,83.40,68.20,84.22
RZ_8272059_7008,0,7210,49,0,0,66.72,85.10,65.14,86.33,64.01,87.47,62.92,88.55,62.10,89.70,61.25,90.97,60.75,92.38,60.29,93.50,59.88,94.55,59.41,95.45,58.91,96.30,58.54,96.95,58.09,97.58,57.62,97.78,57.05,97.88,56.56,97.97,56.08,98.10,55.56,98.30,55.05,98.50,54.70,98.62,54.56,98.90,54.50,99.20,54.54,99.45,54.62,99.58,54.73,99.75,54.88,99.95,55.08,100.12,55.36,100.25,55.58,100.17,55.81,100.00,55.92,99.83,56.05,99.80,56.06,99.72,56.05,99.60,56.01,99.50,55.99,99.45,55.94,99.47,55.90,99.55,55.86,99.60,55.88,99.62,55.90,99.53,55.96,99.47,56.02,99.42,56.06,99.40,56.09,99.35,56.12,99.50,56.16,99.72,56.19,99.67,56.24,99.45
RZ_8272059_7009,0,7210,50,0,0,56.26,99.20,56.27,99.22,56.33,99.22,56.40,99.17,56.49,99.12,56.50,99.10,56.48,99.12,56.42,99.15,56.49,99.20,56.58,99.22,56.64,99.28,56.60,99.30,56.60,99.35,56.64,99.40,56.66,99.33,56.64,99.22,56.61,99.12,56.58,99.08,56.54,99.03,56.59,99.00,56.65,99.05,56.71,99.08,56.71,99.08,56.70,99.05,56.69,99.12,56.66,99.22,56.64,99.30,56.64,99.22,56.64,99.12,56.64,99.05,56.62,98.97,56.61,98.92,56.61,98.90,56.60,98.88,56.59,98.92,56.59,98.97,56.66,99.00,56.74,99.00,56.81,99.03,56.79,99.03,56.75,99.03,56.70,99.03,56.67,99.03,56.67,99.00,56.67,98.97,56.67,98.95,56.65,98.92,56.62,98.92,56.60,98.90,56.61,98.88
RZ_8272059_7010,0,7210,51,0,0,56.56,98.88,56.52,98.88,56.50,98.88,56.55,98.90,56.61,98.90,56.65,98.92,56.69,98.92,56.74,98.92,56.77,98.92,56.83,98.85,56.88,98.78,56.90,98.72,56.89,98.72,56.86,98.72,56.89,98.75,56.92,98.78,56.98,98.78,56.98,98.75,56.99,98.72,56.96,98.70,56.90,98.65,56.84,98.65,56.84,98.72,56.90,98.90,56.95,99.08,56.99,99.10,57.00,99.03,57.00,98.95,56.92,98.92,56.85,98.88,56.80,98.85,56.80,98.83,56.80,98.83,56.80,98.85,56.89,98.72,56.99,98.60,57.06,98.47,57.04,98.45,57.01,98.45,57.01,98.47,57.04,98.55,57.01,98.65,56.96,98.62,56.92,98.53,56.91,98.42,56.91,98.42,56.88,98.45,56.83,98.50,56.79,98.47,56.77,98.45,56.75,98.42
RZ_8272059_7011,0,7210,50,0,0,56.80,98.42,56.88,98.42,56.98,98.42,57.02,98.42,57.06,98.40,57.05,98.40,56.98,98.40,56.92,98.35,56.89,98.28,56.89,98.12,56.89,98.08,56.86,98.05,56.89,98.15,56.91,98.22,56.95,98.25,56.95,98.25,56.95,98.22,56.95,98.20,56.96,98.17,56.98,98.15,56.96,98.12,56.94,98.05,56.92,97.97,56.94,98.00,56.96,98.10,56.98,98.12,56.98,98.03,56.92,97.95,56.86,98.00,56.76,98.10,56.74,98.17,56.73,98.22,56.76,98.22,56.84,98.25,56.90,98.25,56.95,98.22,56.98,98.22,57.00,98.15,57.02,98.10,57.01,98.15,57.00,98.28,56.99,98.38,56.98,98.40,56.94,98.42,56.90,98.45,56.88,98.42,56.88,98.40,56.88,98.30,56.89,98.20,56.90,98.10
RZ_8272059_7012,0,7210,50,0,0,56.94,98.08,57.01,98.03,57.09,98.05,57.02,98.08,56.89,98.12,56.76,98.20,56.73,98.28,56.71,98.35,56.75,98.38,56.81,98.35,56.86,98.30,56.86,98.22,56.85,98.15,56.83,98.12,56.79,98.10,56.75,98.08,56.74,98.08,56.73,98.05,56.73,97.97,56.76,97.90,56.80,97.83,56.83,97.85,56.83,97.88,56.89,97.85,56.95,97.85,57.00,97.97,56.91,98.12,56.83,98.25,56.76,98.20,56.81,98.15,56.86,98.12,56.88,98.12,56.86,98.17,56.89,98.20,56.91,98.25,56.95,98.30,56.95,98.33,56.95,98.10,56.92,97.85,56.90,97.83,56.91,98.08,56.94,98.28,56.98,98.12,56.99,97.97,56.99,97.90,57.00,97.95,57.01,97.97,57.02,97.97,57.02,98.00,57.02,98.05
RZ_8272059_7013,0,7210,49,0,0,57.06,98.05,57.09,98.08,57.11,98.05,57.05,98.08,56.99,98.12,56.94,98.28,56.92,98.42,56.90,98.58,56.89,98.65,56.89,98.62,56.88,98.35,56.86,98.10,56.83,98.05,56.81,98.20,56.81,98.35,56.83,98.40,56.83,98.35,56.81,98.38,56.81,98.40,56.83,98.30,56.84,98.12,56.83,97.95,56.80,97.95,56.76,97.97,56.75,98.22,56.79,98.47,56.85,98.55,56.94,98.40,56.96,98.25,56.94,98.28,56.88,98.28,56.86,98.28,56.89,98.25,56.94,98.25,56.98,98.25,57.01,98.22,56.91,98.15,56.80,98.10,56.79,98.03,56.89,98.00,57.00,97.95,57.02,97.95,56.96,97.95,56.90,97.92,56.83,97.92,56.80,98.10,56.79,98.30,56.76,98.50,56.74,98.35
RZ_8272059_7014,0,7210,50,0,0,56.73,98.20,56.71,98.00,56.73,97.95,56.74,98.10,56.74,98.33,56.74,98.55,56.77,98.53,56.84,98.53,56.91,98.55,56.89,98.60,56.84,98.60,56.79,98.58,56.80,98.50,56.81,98.40,56.81,98.38,56.75,98.17,56.69,98.00,56.74,97.90,56.85,97.97,56.95,98.00,56.94,97.92,56.92,97.90,56.89,97.97,56.84,98.05,56.83,98.12,56.85,98.15,56.85,98.17,56.81,98.17,56.77,98.17,56.75,98.30,56.75,98.35,56.71,98.38,56.69,98.20,56.64,98.05,56.61,98.05,56.58,98.12,56.55,98.28,56.64,98.42,56.71,98.58,56.79,98.60,56.74,98.53,56.73,98.22,56.73,97.97,56.75,97.80,56.76,97.85,56.75,97.90,56.74,97.88,56.79,97.80,56.85,97.88,56.88,98.00
RZ_8272059_7015,0,7210,51,0,0,56.84,98.17,56.79,98.25,56.75,98.30,56.74,98.28,56.76,98.10,56.79,97.95,56.81,97.85,56.81,97.85,56.83,97.88,56.84,97.90,56.86,97.95,56.90,97.92,56.91,97.90,56.89,97.90,56.85,98.12,56.83,98.33,56.79,98.47,56.77,98.47,56.76,98.40,56.79,98.33,56.79,98.22,56.75,98.20,56.70,98.40,56.66,98.62,56.69,98.72,56.75,98.62,56.79,98.53,56.81,98.55,56.83,98.55,56.85,98.50,56.88,98.45,56.90,98.40,56.90,98.10,56.89,97.78,56.89,97.30,56.89,97.17,56.96,97.03,57.06,96.45,57.19,95.60,57.39,93.05,57.66,91.10,57.89,90.12,57.90,92.42,57.89,96.90,57.86,102.90,57.79,109.85,57.71,118.17,57.56,127.45,57.39,137.47,56.81,148.22,56.31,159.53
RZ_8272059_7016,0,7210,50,0,0,55.81,171.40,55.50,182.88,55.11,194.62,54.83,206.10,54.69,217.22,54.56,227.72,54.44,237.43,54.71,246.32,55.10,251.78,55.52,254.45,55.52,254.45
RZ_8272059_7017,0,7210,50,0,0,null
RZ_8272059_7018,0,7210,50,0,0,58.76,265.10,58.76,265.10,58.76,264.02,58.95,261.70,59.46,258.15,60.15,254.30,60.65,250.60,60.95,246.80,61.02,243.15,61.10,239.57,61.65,235.20,62.30,231.12,63.08,226.62,63.20,223.00,63.31,219.03,63.38,215.10,63.55,211.25,63.75,206.95,63.90,202.85,64.03,198.25,63.91,194.25,63.80,190.55,63.67,186.93,63.77,183.30,63.99,179.20,64.19,175.43,64.40,171.70,64.62,168.00,64.94,164.35,65.42,160.20,65.79,156.60,66.29,152.93,66.58,149.65,66.83,145.97,66.83,143.20,66.86,140.55,67.34,137.88,67.81,135.00
RZ_8272059_7019,0,7210,50,0,0,68.29,131.80,68.34,129.38,68.11,126.95,67.88,125.55,67.69,123.28,67.72,121.20,67.71,119.50,67.53,118.28,67.29,117.20,66.96,115.45,66.78,113.80,66.65,112.05,66.60,110.83,66.58,109.58,66.55,108.65,66.58,107.60,66.59,106.85,66.46,106.12,66.36,105.03,66.21,104.38,66.09,103.47,65.97,102.78,65.90,102.08,65.95,101.62,66.00,101.62,66.04,101.58,65.99,101.50,65.91,101.65,65.83,102.25,65.70,103.10,65.54,103.72,65.39,104.05,65.35,104.17,65.33,104.62,65.29,105.00,65.17,105.53,65.06,106.15,64.96,106.88,64.92,107.42,64.90,107.78,64.89,108.03,64.79,108.22,64.71,108.17,64.65,108.15,64.66,108.10,64.69,108.08,64.70,108.08,64.70,108.17,64.67,108.25,64.66,108.25
RZ_8272059_7020,0,7210,50,0,0,64.67,108.17,64.70,108.17,64.67,108.15,64.65,108.12,64.64,108.22,64.62,108.40,64.67,108.65,64.70,108.85,64.74,108.95,64.72,108.97,64.72,109.00,64.74,108.97,64.74,108.95,64.72,108.95,64.70,108.95,64.70,108.95,64.71,108.90,64.72,108.85,64.71,108.85,64.71,108.72,64.71,108.58,64.74,108.53,64.76,108.60,64.79,108.55,64.79,108.33,64.78,108.10,64.76,108.17,64.75,108.30,64.71,108.45,64.69,108.38,64.66,108.30,64.66,108.25,64.65,108.35,64.66,108.42,64.67,108.45,64.69,108.47,64.66,108.53,64.62,108.55,64.61,108.58,64.62,108.45,64.65,108.30,64.67,108.20,64.66,108.25,64.66,108.40,64.64,108.58,64.64,108.72,64.64,108.88,64.64,108.97,64.64,108.95,64.67,108.83
RZ_8272059_7021,0,7210,50,0,0,64.71,108.70,64.74,108.75,64.74,108.83,64.71,108.90,64.70,108.90,64.69,108.95,64.70,109.00,64.70,108.97,64.64,108.85,64.58,108.75,64.62,108.62,64.74,108.55,64.83,108.55,64.80,108.65,64.71,108.75,64.62,108.78,64.56,108.75,64.58,108.72,64.60,108.72,64.64,108.75,64.67,108.75,64.64,108.78,64.59,108.83,64.51,108.88,64.49,108.90,64.46,108.85,64.45,108.85,64.45,108.95,64.45,109.05,64.51,109.08,64.58,109.08,64.62,108.95,64.64,108.83,64.64,108.70,64.65,108.70,64.67,108.67,64.70,108.65,64.70,108.70,64.69,108.72,64.70,108.78,64.70,108.90,64.70,109.03,64.67,109.20,64.67,109.22,64.69,109.12,64.70,109.00,64.70,108.95,64.70,109.03,64.70,109.08,64.70,109.08
RZ_8272059_7022,0,7210,50,0,0,64.71,109.05,64.72,109.03,64.72,108.97,64.71,108.97,64.70,109.03,64.70,109.08,64.72,109.12,64.75,109.10,64.76,108.97,64.76,108.85,64.75,108.75,64.75,108.70,64.74,108.78,64.59,108.88,64.45,108.97,64.24,108.95,64.16,108.92,64.14,108.85,64.29,108.83,64.49,109.03,64.96,109.30,65.66,109.72,66.60,109.88,67.39,110.10,68.28,110.42,69.29,111.08,70.71,111.75,72.15,112.38,73.78,113.03,75.47,114.03,77.15,114.90,78.58,115.85,79.76,116.33,80.84,116.75,81.90,117.10,82.85,117.72,83.62,118.30,84.33,118.55,84.78,118.62,85.28,118.72,85.60,119.22,86.03,119.75,86.44,120.35,86.97,120.50,87.49,120.58,87.97,120.88,88.35,121.25,88.86,121.67,89.38,121.97,89.89,122.28
RZ_8272059_7023,0,7210,50,0,0,90.24,122.50,90.56,122.53,90.83,122.60,91.00,122.70,91.06,122.95,90.96,123.20,90.69,123.40,90.40,123.42,90.19,123.38,89.96,123.28,89.69,123.15,89.36,122.97,89.15,122.85,89.00,122.80,88.97,122.80,88.99,122.83,89.01,122.95,89.08,123.05,89.10,123.12,89.11,123.12,89.12,122.97,89.12,122.83,89.12,122.67,89.12,122.65,88.92,122.65,88.74,122.70,88.54,122.75,88.51,122.83,88.49,122.85,88.46,122.72,88.36,122.60,88.28,122.50,88.17,122.53,88.17,122.53,88.15,122.50,88.12,122.50,88.16,122.47,88.20,122.42,88.17,122.38,88.11,122.30,88.04,122.28,88.01,122.22,87.96,122.20,87.92,122.25,87.91,122.35,87.91,122.47,87.89,122.40,87.88,122.30,87.88,122.28,87.88,122.35
RZ_8272059_7024,0,7210,50,0,0,87.88,122.38,87.86,122.33,87.86,122.28,87.86,122.25,87.85,122.25,87.85,122.25,87.84,122.28,87.83,122.33,87.71,122.38,87.60,122.42,87.51,122.47,87.50,122.53,87.51,122.50,87.53,122.38,87.55,122.22,87.55,122.15,87.55,122.15,87.54,122.10,87.54,122.08,87.55,122.05,87.50,122.05,87.45,122.00,87.41,121.97,87.41,121.95,87.41,121.95,87.41,121.95,87.44,121.95,87.45,121.97,87.46,122.00,87.49,122.00,87.54,121.95,87.58,121.90,87.55,121.92,87.56,121.92,87.58,122.00,87.60,122.08,87.60,122.22,87.64,122.28,87.66,122.20,87.66,122.17,87.62,122.12,87.58,122.22,87.55,122.22,87.56,122.22,87.56,122.22,87.55,122.20,87.51,122.08,87.46,121.97,87.42,121.85,87.39,121.83
RZ_8272059_7025,0,7210,50,0,0,87.39,121.88,87.41,121.97,87.41,121.78,87.41,121.47,87.41,121.22,87.41,121.33,87.40,121.45,87.39,121.58,87.38,121.65,87.35,121.85,87.33,122.03,87.31,122.03,87.33,121.83,87.34,121.80,87.29,121.95,87.24,122.00,87.21,121.85,87.25,121.70,87.28,121.65,87.28,121.62,87.26,121.62,87.22,121.55,87.21,121.50,87.26,121.42,87.31,121.42,87.35,121.40,87.34,121.38,87.34,121.38,87.33,121.40,87.31,121.50,87.30,121.70,87.34,121.90,87.38,122.05,87.44,122.08,87.45,122.05,87.47,121.97,87.49,121.90,87.49,121.85,87.47,121.75,87.45,121.62,87.42,121.47,87.33,121.42,87.22,121.55,87.14,121.72,87.12,121.90,87.12,121.88,87.12,121.88,87.15,121.85,87.17,121.92,87.24,122.00
RZ_8272059_7026,0,7210,50,0,0,87.31,121.90,87.41,121.72,87.49,121.55,87.53,121.55,87.53,121.55,87.47,121.45,87.25,121.33,86.89,121.20,86.58,121.20,86.26,121.25,85.79,121.28,85.06,121.28,84.17,121.05,83.29,120.88,82.36,120.75,81.17,120.83,80.00,120.97,78.42,121.12,76.84,121.28,74.91,121.45,73.01,121.75,71.04,122.03,68.94,122.28,66.91,122.65,64.99,123.03,63.38,123.33,61.71,123.20,60.10,123.08,58.17,123.00,56.29,123.05,54.31,123.03,52.54,123.00,50.98,122.88,49.34,122.80,47.64,122.80,45.69,122.92,43.84,123.08,42.19,123.17,40.42,123.22,38.65,123.42,36.69,123.72,34.91,124.00,32.99,124.38,31.16,124.72,29.35,125.10,27.62,125.42,25.96,125.60,24.39,125.80,22.96,125.95,21.59,126.10
RZ_8272059_7027,0,7210,50,0,0,20.40,126.08,19.49,125.78,18.64,125.50,17.93,125.10,17.24,124.78,16.86,124.25,16.51,123.97,16.25,123.65,15.96,123.53,15.79,123.55,15.60,123.78,15.30,123.97,14.96,124.12,14.74,124.17,14.65,124.15,14.61,124.03,14.71,123.92,14.88,123.90,15.21,123.90,15.51,123.83,15.84,123.75,16.11,123.42,16.34,123.22,16.50,123.00,16.56,123.08,16.69,123.08,16.77,123.12,16.82,123.17,16.84,123.25,16.86,123.30,16.85,123.38,16.76,123.40,16.69,123.45,16.65,123.50,16.65,123.55,16.64,123.58,16.61,123.62,16.59,123.65,16.59,123.72,16.59,123.78,16.62,123.67,16.68,123.55,16.73,123.40,16.74,123.28,16.74,123.15,16.80,123.25,16.85,123.47,16.90,123.75,16.90,123.83,16.89,123.92
RZ_8272059_7028,0,7210,50,0,0,16.88,124.00,16.88,123.97,16.86,123.90,16.88,123.85,16.94,123.88,17.00,123.75,17.07,123.62,17.07,123.50,17.14,123.53,17.20,123.55,17.24,123.60,17.21,123.67,17.19,123.72,17.19,123.75,17.20,123.75,17.21,123.72,17.23,123.70,17.23,123.67,17.23,123.65,17.32,123.65,17.43,123.65,17.52,123.62,17.51,123.58,17.49,123.60,17.48,123.67,17.48,123.72,17.49,123.75,17.46,123.78,17.45,123.85,17.45,123.92,17.52,123.92,17.61,123.92,17.69,123.85,17.68,123.80,17.70,123.75,17.73,123.78,17.75,123.80,17.74,123.85,17.73,123.88,17.71,123.92,17.71,123.95,17.73,123.97,17.74,123.95,17.74,123.92,17.75,123.90,17.76,123.88,17.77,123.85,17.79,123.80,17.81,123.90,17.81,124.03
RZ_8272059_7029,0,7210,49,0,0,17.84,124.08,17.85,124.00,17.86,123.90,17.85,123.85,17.85,123.75,17.85,123.70,17.85,123.67,17.85,123.72,17.88,123.78,17.94,123.75,17.99,123.72,18.02,123.60,18.02,123.45,18.04,123.30,17.98,123.25,17.93,123.33,17.88,123.38,17.88,123.40,17.89,123.40,17.91,123.38,17.94,123.38,18.02,123.35,18.11,123.33,18.09,123.30,17.99,123.35,17.89,123.42,17.90,123.50,17.91,123.53,17.94,123.50,17.95,123.65,17.99,123.83,18.06,124.00,18.15,124.03,18.20,124.03,18.16,123.97,18.05,123.83,17.94,123.67,17.89,123.55,17.90,123.58,17.95,123.60,18.02,123.70,18.09,123.78,18.12,123.85,18.14,123.85,18.15,123.85,18.14,123.85,18.15,123.88,18.18,123.88,18.24,123.88
RZ_8272059_7030,0,7210,51,0,0,18.27,123.83,18.34,123.83,18.35,123.83,18.36,123.62,18.35,123.40,18.31,123.20,18.29,123.22,18.32,123.30,18.41,123.35,18.38,123.38,18.25,123.45,18.21,123.50,18.29,123.60,18.36,123.58,18.35,123.55,18.34,123.60,18.32,123.55,18.25,123.50,18.16,123.42,18.19,123.45,18.29,123.50,18.38,123.58,18.35,123.60,18.34,123.65,18.34,123.62,18.32,123.67,18.31,123.72,18.29,123.80,18.27,123.85,18.25,123.88,18.23,123.90,18.24,123.95,18.25,123.90,18.27,123.83,18.31,123.75,18.38,123.70,18.43,123.67,18.44,123.62,18.41,123.62,18.40,123.60,18.41,123.58,18.44,123.67,18.44,123.80,18.40,123.85,18.39,123.80,18.38,123.78,18.39,123.85,18.40,123.92,18.41,123.92,18.39,123.90,18.38,123.88
RZ_8272059_7031,0,7210,50,0,0,18.36,123.83,18.29,123.78,18.21,123.70,18.11,123.62,18.07,123.60,18.10,123.60,18.16,123.58,18.23,123.55,18.21,123.55,18.19,123.62,18.16,123.72,18.16,123.83,18.34,124.05,18.62,124.28,19.07,124.53,19.61,124.58,20.59,124.58,21.90,124.60,23.55,124.65,25.25,124.45,27.16,124.15,29.20,123.30,31.29,122.45,33.00,121.10,34.55,120.00,35.99,118.85,37.16,117.85,38.05,116.58,38.50,115.42,38.96,114.53,39.33,113.90,39.84,113.17,40.36,112.47,41.05,111.97,41.85,111.70,42.81,111.17,43.86,110.60,45.00,109.90,46.02,109.17,47.09,108.30,47.99,107.35,48.96,106.50,49.54,105.53,49.92,104.28,50.02,103.40,50.05,102.65,49.99,102.35,49.98,101.80,49.59,101.55,49.21,101.30
RZ_8272059_7032,0,7210,50,0,0,48.71,101.25,48.59,101.15,48.33,101.03,48.20,100.95,47.95,100.83,47.83,100.70,47.66,100.90,47.60,101.20,47.52,101.50,47.50,101.47,47.39,101.40,47.29,101.28,47.19,101.17,47.09,101.22,47.00,101.33,46.92,101.45,46.94,101.50,46.79,101.45,46.54,101.40,46.29,101.53,46.23,101.67,46.21,101.90,46.20,101.97,46.17,102.12,46.15,102.22,46.14,102.30,46.11,102.28,46.08,102.40,46.01,102.53,45.96,102.65,45.94,102.65,45.89,102.65,45.84,102.62,45.79,102.60,45.77,102.58,45.76,102.80,45.74,103.05,45.69,103.30,45.65,103.33,45.66,103.35,45.71,103.25,45.74,103.20,45.66,103.25,45.58,103.42,45.51,103.53,45.52,103.40,45.56,103.25,45.55,103.08,45.50,103.10,45.41,103.17
RZ_8272059_7033,0,7210,50,0,0,45.38,103.22,45.29,103.25,45.24,103.28,45.23,103.30,45.29,103.33,45.38,103.30,45.44,103.28,45.46,103.25,45.46,103.25,45.44,103.35,45.41,103.45,45.40,103.53,45.42,103.50,45.44,103.50,45.42,103.50,45.42,103.50,45.44,103.50,45.48,103.55,45.51,103.60,45.54,103.60,45.50,103.60,45.45,103.58,45.42,103.62,45.48,103.67,45.50,103.72,45.51,103.75,45.52,103.75,45.54,103.70,45.55,103.62,45.51,103.58,45.42,103.50,45.34,103.47,45.30,103.45,45.30,103.38,45.29,103.30,45.31,103.20,45.33,103.17,45.35,103.15,45.34,103.20,45.34,103.25,45.34,103.33,45.34,103.35,45.34,103.40,45.33,103.47,45.36,103.53,45.39,103.65,45.42,103.70,45.41,103.75,45.40,103.75,45.38,103.72
RZ_8272059_7034,0,7210,50,0,0,45.36,103.65,45.35,103.60,45.34,103.58,45.34,103.60,45.34,103.62,45.35,103.65,45.35,103.62,45.39,103.42,45.41,103.22,45.42,103.20,45.35,103.40,45.31,103.42,45.31,103.28,45.34,103.15,45.38,103.17,45.39,103.20,45.40,103.22,45.41,103.20,45.39,103.12,45.31,103.05,45.25,103.03,45.27,102.97,45.35,102.90,45.39,102.80,45.35,102.80,45.33,102.83,45.31,102.97,45.27,103.12,45.25,103.28,45.27,103.28,45.34,103.22,45.42,103.17,45.48,103.20,45.54,103.25,45.48,103.20,45.35,103.05,45.24,102.92,45.19,102.95,45.19,103.00,45.20,103.05,45.21,103.05,45.21,103.08,45.20,103.05,45.21,103.03,45.21,102.95,45.21,102.90,45.17,102.85,45.17,102.78,45.25,102.78,45.34,103.00
RZ_8272059_7035,0,7210,50,0,0,45.42,103.20,45.41,103.28,45.40,103.08,45.34,102.90,45.29,102.85,45.25,102.92,45.25,102.97,45.29,103.05,45.33,102.78,45.34,102.55,45.31,102.40,45.29,102.53,45.26,102.67,45.25,102.67,45.21,102.67,45.17,102.70,45.17,102.80,45.20,102.92,45.24,103.03,45.20,103.10,45.15,103.12,45.10,103.12,45.10,103.12,45.11,103.10,45.12,102.97,45.15,102.92,45.17,102.88,45.12,102.70,44.92,102.50,44.74,102.33,44.64,102.42,44.64,102.70,44.64,102.95,44.86,103.10,45.20,103.10,45.84,103.15,46.59,103.35,47.86,103.65,49.48,104.05,51.29,104.33,53.17,104.80,55.23,105.17,57.34,105.88,59.49,106.62,61.58,107.30,63.64,107.65,65.89,108.12,68.00,108.58,70.08,109.33,71.71,109.97
RZ_8272059_7036,0,7210,50,0,0,73.35,110.62,74.94,111.03,76.66,111.53,78.04,112.12,79.34,112.80,80.54,113.08,81.83,113.70,82.91,114.40,83.89,115.17,84.67,115.67,85.39,116.62,86.00,117.60,86.60,118.35,87.16,118.60,87.81,119.15,88.44,119.70,89.06,120.17,89.46,120.28,89.74,120.35,90.01,120.33,90.14,120.28,90.35,120.20,90.44,120.15,90.41,120.10,90.29,120.03,90.06,119.95,89.84,119.92,89.56,120.00,89.19,120.05,88.86,120.05,88.47,120.25,88.19,120.47,87.95,120.70,87.76,120.70,87.62,120.67,87.51,120.72,87.30,120.80,87.16,120.88,87.03,120.92,86.97,120.95,86.94,120.95,86.88,121.03,86.81,121.08,86.65,121.10,86.50,121.10,86.39,121.12,86.35,121.17,86.28,121.17,86.20,121.05,86.15,120.80
RZ_8272059_7037,0,7210,50,0,0,86.11,120.58,86.05,120.45,85.99,120.45,85.83,120.55,85.69,120.67,85.56,120.90,85.55,121.03,85.54,121.17,85.54,121.22,85.49,121.20,85.44,121.15,85.44,120.95,85.49,120.78,85.53,120.60,85.53,120.50,85.46,120.45,85.40,120.47,85.31,120.50,85.29,120.50,85.22,120.50,85.20,120.53,85.16,120.55,85.17,120.60,85.17,120.62,85.20,120.75,85.17,120.83,85.15,120.90,85.12,120.92,85.16,120.85,85.20,120.72,85.21,120.72,85.24,120.83,85.26,120.78,85.24,120.65,85.17,120.53,85.11,120.53,85.09,120.53,85.06,120.62,85.10,120.70,85.15,120.78,85.22,120.72,85.25,120.65,85.29,120.60,85.31,120.60,85.33,120.60,85.28,120.62,85.22,120.67,85.19,120.62,85.15,120.53,85.14,120.50
RZ_8272059_7038,0,7210,50,0,0,85.14,120.53,85.15,120.58,85.08,120.62,85.00,120.70,84.90,120.78,84.89,120.80,84.86,120.80,84.94,120.80,85.03,120.80,85.09,120.83,85.08,120.85,85.06,120.85,85.00,120.80,84.94,120.72,84.86,120.67,84.85,120.65,84.85,120.67,84.86,120.72,84.86,120.80,84.85,120.83,84.81,120.88,84.80,120.85,84.79,120.80,84.80,120.75,84.83,120.65,84.85,120.62,84.84,120.58,84.83,120.58,84.78,120.60,84.76,120.65,84.74,120.70,84.75,120.65,84.78,120.55,84.79,120.35,84.83,120.25,84.85,120.17,84.88,120.17,84.88,120.15,84.85,120.10,84.83,120.05,84.76,120.05,84.76,120.17,84.76,120.30,84.74,120.42,84.67,120.42,84.60,120.47,84.56,120.47,84.53,120.50,84.54,120.50,84.58,120.50
RZ_8272059_7039,0,7210,49,0,0,84.62,120.53,84.61,120.55,84.60,120.40,84.60,120.25,84.60,120.17,84.59,120.30,84.56,120.42,84.53,120.47,84.49,120.45,84.50,120.42,84.56,120.40,84.61,120.38,84.62,120.35,84.60,120.28,84.59,120.25,84.58,120.20,84.58,120.22,84.59,120.25,84.59,120.28,84.59,120.30,84.58,120.33,84.58,120.33,84.58,120.28,84.59,120.22,84.56,120.17,84.56,120.15,84.56,120.15,84.56,120.12,84.55,120.08,84.55,120.08,84.54,120.12,84.54,120.20,84.54,120.22,84.53,120.17,84.51,120.12,84.50,120.17,84.50,120.20,84.51,120.20,84.51,120.12,84.53,120.10,84.54,120.22,84.54,120.33,84.53,120.55,84.51,120.62,84.50,120.70,84.50,120.62,84.50,120.47,84.51,120.35,84.54,120.28
RZ_8272059_7040,0,7210,51,0,0,84.56,120.25,84.58,120.28,84.58,120.35,84.50,120.45,84.40,120.53,84.30,120.60,84.26,120.62,84.26,120.50,84.25,120.35,84.25,120.17,84.26,120.17,84.28,120.15,84.29,120.12,84.33,120.15,84.38,120.20,84.41,120.30,84.41,120.35,84.42,120.45,84.42,120.50,84.44,120.58,84.41,120.60,84.34,120.60,84.26,120.58,84.22,120.42,84.25,120.33,84.28,120.28,84.28,120.30,84.26,120.28,84.26,120.20,84.26,120.28,84.26,120.35,84.30,120.42,84.33,120.45,84.34,120.45,84.34,120.47,84.33,120.47,84.31,120.50,84.31,120.53,84.36,120.53,84.42,120.35,84.44,120.17,84.39,120.10,84.34,120.20,84.33,120.30,84.30,120.28,84.26,120.25,84.26,120.30,84.28,120.38,84.30,120.38,84.26,120.30,84.22,120.10
RZ_8272059_7041,0,7210,49,0,0,84.16,119.92,84.14,119.90,84.14,120.00,84.16,120.08,84.29,120.05,84.39,120.10,84.39,120.15,84.29,120.33,84.24,120.42,84.26,120.50,84.28,120.53,84.26,120.50,84.21,120.50,84.20,120.45,84.15,120.38,84.14,120.28,84.19,120.20,84.26,120.15,84.33,120.00,84.31,119.90,84.29,119.78,84.29,119.75,84.28,119.92,84.29,120.10,84.30,120.22,84.31,120.17,84.34,120.22,84.35,120.45,84.33,120.67,84.28,120.72,84.24,120.65,84.25,120.58,84.26,120.55,84.26,120.47,84.25,120.20,84.24,119.97,84.20,119.83,84.16,119.90,84.11,119.97,84.12,119.97,84.16,119.97,84.19,119.97,84.20,120.00,84.21,120.08,84.22,120.17,84.20,120.00,84.19,119.72,84.19,119.50,84.21,119.60
RZ_8272059_7042,0,7210,50,0,0,84.25,119.70,84.28,119.72,84.26,119.70,84.22,119.70,84.20,119.67,84.21,119.65,84.22,119.65,84.25,119.67,84.17,119.70,84.09,119.80,84.09,119.92,84.16,119.92,84.22,119.83,84.21,119.70,84.19,119.67,84.16,119.65,84.15,119.65,84.12,119.65,84.10,119.67,84.09,119.70,84.11,119.70,84.12,119.70,84.12,119.70,84.12,119.65,84.12,119.55,84.09,119.47,84.05,119.50,84.03,119.53,84.03,119.58,84.04,119.53,84.03,119.70,84.01,119.88,84.00,120.05,83.99,120.08,83.97,120.05,83.99,119.95,83.97,119.70,83.96,119.53,83.95,119.60,83.92,119.85,83.90,120.05,83.88,119.97,83.88,119.95,83.88,119.95,83.88,120.08,83.88,120.15,83.89,120.05,83.89,119.85,83.89,119.60,83.86,119.55
RZ_8272059_7043,0,7210,50,0,0,83.85,119.50,83.84,119.50,83.92,119.45,84.06,119.42,84.20,119.38,84.25,119.38,84.26,119.38,84.30,119.33,84.33,119.20,84.29,119.10,84.20,119.00,84.01,118.92,83.71,118.80,83.16,118.75,82.42,118.95,81.55,119.22,80.61,119.47,79.41,119.85,78.16,120.33,76.80,120.92,75.26,121.78,73.54,122.70,71.62,123.65,69.66,124.62,67.75,125.65,65.79,126.75,63.86,127.78,61.88,128.70,59.67,129.75,57.71,130.78,55.51,132.00,53.56,133.53,51.38,134.65,49.38,135.57,47.34,136.22,45.25,136.95,43.33,137.68,41.42,138.30,39.85,138.72,38.16,139.40,36.76,139.80,35.31,140.28,33.91,140.53,32.58,140.78,31.11,141.22,29.65,141.60,28.10,142.25,26.64,142.88,25.26,143.65,23.81,144.20
RZ_8272059_7044,0,7210,51,0,0,22.41,144.55,21.18,145.07,20.09,145.53,19.19,146.30,18.35,146.62,17.73,147.12,17.38,147.30,17.23,147.85,17.21,148.20,17.45,148.38,17.73,148.18,18.23,147.88,18.69,147.80,19.32,147.88,19.73,148.03,20.24,148.03,20.68,147.88,21.19,147.53,21.43,147.22,21.57,146.88,21.60,146.80,21.64,146.80,21.68,146.88,21.71,146.95,21.65,147.00,21.59,147.22,21.51,147.45,21.49,147.68,21.44,147.70,21.44,147.70,21.45,147.68,21.45,147.65,21.38,147.62,21.31,147.55,21.32,147.47,21.40,147.43,21.46,147.40,21.46,147.45,21.46,147.50,21.48,147.53,21.49,147.47,21.56,147.43,21.64,147.45,21.71,147.53,21.71,147.47,21.75,147.38,21.79,147.28,21.69,147.28,21.56,147.20,21.50,147.12,21.56,147.00
RZ_8272059_7045,0,7210,50,0,0,21.68,146.95,21.74,146.75,21.66,146.62,21.51,146.75,21.32,147.05,21.29,147.28,21.24,147.18,21.21,147.07,21.27,147.00,21.36,146.95,21.45,146.90,21.43,146.93,21.41,147.03,21.38,147.15,21.35,147.20,21.32,147.15,21.32,147.05,21.34,146.97,21.36,146.93,21.38,146.90,21.36,146.88,21.34,146.90,21.36,146.93,21.40,146.93,21.44,146.90,21.46,146.88,21.50,146.72,21.52,146.60,21.54,146.50,21.54,146.53,21.54,146.65,21.55,146.88,21.55,147.07,21.54,147.32,21.52,147.45,21.54,147.30,21.56,147.07,21.62,146.90,21.66,147.00,21.71,147.03,21.71,146.95,21.70,146.88,21.69,146.85,21.69,146.82,21.68,146.82,21.66,146.82,21.65,146.80,21.64,146.80,21.61,146.80,21.59,146.82
RZ_8272059_7046,0,7210,49,0,0,21.57,146.85,21.59,146.88,21.61,146.93,21.66,146.97,21.69,147.00,21.71,147.03,21.69,147.03,21.66,147.03,21.68,147.07,21.73,147.15,21.77,147.12,21.76,147.10,21.75,147.07,21.75,147.10,21.75,147.10,21.74,146.90,21.73,146.70,21.70,146.57,21.66,146.70,21.61,146.90,21.65,147.03,21.71,147.10,21.73,147.07,21.70,146.93,21.69,146.80,21.76,146.65,21.80,146.65,21.84,146.65,21.84,146.68,21.84,146.72,21.82,146.82,21.81,146.90,21.81,146.85,21.80,146.75,21.79,146.65,21.76,146.70,21.79,146.72,21.80,146.72,21.81,146.72,21.76,146.78,21.73,146.88,21.68,146.95,21.65,147.00,21.66,147.05,21.70,146.95,21.74,146.80,21.75,146.62,21.75,146.60,21.75,146.55
RZ_8272059_7047,0,7210,51,0,0,21.76,146.55,21.77,146.53,21.76,146.55,21.71,146.62,21.69,146.68,21.66,146.57,21.69,146.40,21.70,146.43,21.69,146.60,21.66,146.80,21.62,146.90,21.61,147.00,21.57,147.10,21.56,146.97,21.59,146.82,21.64,146.68,21.68,146.62,21.68,146.60,21.62,146.60,21.56,146.78,21.54,146.95,21.57,147.10,21.61,147.03,21.60,147.00,21.68,147.03,21.76,146.95,21.86,146.85,21.89,146.75,21.90,146.75,21.77,146.75,21.64,146.72,21.57,146.70,21.64,146.72,21.71,146.82,21.73,146.93,21.75,146.95,21.75,146.95,21.73,146.95,21.70,146.97,21.71,146.93,21.68,146.82,21.64,146.82,21.54,146.93,21.49,147.03,21.50,147.07,21.55,147.28,21.59,147.50,21.57,147.60,21.57,147.47,21.57,147.35,21.57,147.35
RZ_8272059_7048,0,7210,50,0,0,21.60,147.35,21.64,147.28,21.65,147.28,21.62,147.28,21.61,147.38,21.62,147.38,21.66,147.38,21.70,147.38,21.73,147.38,21.74,147.38,21.75,147.40,21.75,147.40,21.75,147.38,21.73,147.22,21.65,147.07,21.59,146.90,21.54,146.82,21.54,146.78,21.54,146.80,21.48,147.07,21.43,147.35,21.36,147.57,21.36,147.60,21.34,147.60,21.32,147.40,21.38,147.18,21.45,147.12,21.50,147.28,21.49,147.43,21.52,147.45,21.55,147.45,21.54,147.43,21.48,147.38,21.44,147.35,21.46,147.35,21.48,147.38,21.49,147.43,21.51,147.53,21.52,147.62,21.54,147.70,21.50,147.78,21.45,147.82,21.38,147.72,21.34,147.60,21.34,147.47,21.39,147.45,21.45,147.43,21.48,147.43,21.49,147.43,21.48,147.45
RZ_8272059_7049,0,7210,50,0,0,21.51,147.43,21.55,147.47,21.60,147.53,21.61,147.57,21.54,147.60,21.48,147.62,21.43,147.68,21.45,147.72,21.46,147.75,21.46,147.75,21.45,147.75,21.46,147.65,21.48,147.55,21.50,147.50,21.52,147.53,21.56,147.55,21.60,147.50,21.62,147.45,21.62,147.38,21.64,147.43,21.65,147.53,21.57,147.62,21.49,147.62,21.41,147.60,21.39,147.57,21.36,147.62,21.30,147.68,21.27,147.60,21.29,147.47,21.32,147.50,21.35,147.65,21.34,147.72,21.35,147.55,21.38,147.35,21.38,147.20,21.39,147.18,21.38,147.30,21.39,147.47,21.39,147.70,21.38,147.80,21.35,147.90,21.39,147.97,21.44,147.85,21.40,147.65,21.29,147.45,21.15,147.60,21.12,147.68,21.11,147.80,21.15,147.75,21.19,147.85
RZ_8272059_7050,0,7210,50,0,0,21.23,147.95,21.20,148.07,21.19,147.95,21.18,147.78,21.21,147.55,21.20,147.47,21.19,147.43,21.16,147.43,21.18,147.38,21.20,147.30,21.24,147.35,21.27,147.47,21.29,147.60,21.25,147.62,21.21,147.65,21.12,147.60,21.09,147.55,21.04,147.62,21.02,147.78,21.00,147.85,20.99,147.78,21.09,147.68,21.20,147.65,21.30,147.62,21.29,147.70,21.25,147.97,21.23,148.22,21.21,148.30,21.24,148.20,21.27,148.10,21.30,148.12,21.31,148.18,21.30,148.12,21.30,148.07,21.30,148.00,21.29,148.03,21.29,147.93,21.34,147.85,21.39,147.78,21.41,147.80,21.38,147.80,21.36,147.78,21.36,147.95,21.36,148.07,21.34,148.20,21.32,148.10,21.27,148.07,21.23,148.10,21.12,148.07,21.06,148.03
RZ_8272059_7051,0,7210,50,0,0,21.00,148.00,20.99,148.03,20.96,148.03,20.96,148.00,21.06,147.95,21.15,148.03,21.25,148.18,21.20,148.22,21.16,148.12,21.10,148.03,21.10,147.93,21.09,147.85,21.10,147.80,21.16,147.80,21.23,147.78,21.27,147.78,21.27,147.80,21.25,147.82,21.23,147.88,21.23,147.93,21.25,147.88,21.26,147.85,21.25,147.82,21.24,147.88,21.10,147.95,20.96,148.03,20.84,148.15,20.86,148.25,20.95,148.30,21.02,148.28,21.05,148.45,21.04,148.62,21.15,148.82,21.27,148.82,21.51,148.65,21.76,148.45,22.26,148.20,22.77,147.85,23.61,147.50,24.43,147.18,25.35,146.53,26.06,145.88,26.70,144.35,27.19,143.10,27.48,141.30,27.74,140.03,27.94,138.78,28.04,137.72,27.98,136.55,27.73,135.65
RZ_8272059_7052,0,7210,50,0,0,27.54,134.50,27.31,133.90,27.24,133.00,27.04,132.38,26.90,131.65,26.73,130.88,26.70,130.10,26.66,129.05,26.57,128.38,26.49,127.47,26.41,126.75,26.52,125.62,26.65,124.78,26.89,124.00,27.10,123.20,27.30,122.67,27.45,122.25,27.51,122.15,27.60,121.65,27.68,121.08,27.74,120.58,27.71,120.50,27.61,120.47,27.38,120.12,27.20,119.78,26.96,119.45,26.88,119.47,26.77,119.50,26.79,119.40,26.69,119.35,26.60,119.30,26.54,119.38,26.59,119.40,26.64,119.38,26.66,119.38,26.68,119.45,26.70,119.50,26.74,119.55,26.77,119.58,26.76,119.60,26.68,119.62,26.61,119.60,26.60,119.53,26.49,119.45,26.36,119.45,26.23,119.47,26.24,119.50,26.26,119.53,26.29,119.55,26.27,119.60
RZ_8272059_7053,0,7210,49,0,0,26.23,119.92,26.20,120.25,26.23,120.38,26.27,120.22,26.31,120.08,26.27,120.12,26.27,120.15,26.27,120.28,26.34,120.47,26.34,120.65,26.36,120.75,26.36,120.75,26.32,120.80,26.25,120.90,26.18,121.00,26.12,121.08,26.07,121.08,26.02,121.15,25.96,121.17,25.91,121.20,25.85,121.20,25.84,121.20,25.86,121.20,25.89,121.50,25.91,121.80,25.86,122.03,25.81,121.92,25.82,121.83,25.88,121.75,25.91,121.67,26.06,121.65,26.46,121.67,27.12,121.95,27.84,122.22,28.95,122.55,30.25,122.65,31.96,122.75,33.75,122.80,35.73,122.67,37.98,122.53,40.39,122.28,42.99,121.78,45.49,121.22,47.90,120.55,50.21,120.25,52.52,119.97,54.59,119.72,56.56,119.40,58.24,119.05
RZ_8272059_7054,0,7210,51,0,0,59.84,118.53,61.36,118.03,62.89,117.30,64.28,116.95,65.79,116.58,67.06,116.33,68.55,115.70,69.90,115.10,71.49,114.65,73.11,114.53,74.59,114.42,75.97,114.35,77.24,114.20,78.83,113.97,80.45,113.50,82.17,113.05,83.56,112.60,84.92,112.25,86.08,111.88,87.10,111.55,88.00,111.35,88.58,111.17,89.06,111.10,89.31,111.05,89.56,110.97,89.76,110.90,89.85,110.85,89.91,110.83,89.84,110.80,89.70,110.72,89.55,110.65,89.40,110.58,89.21,110.58,88.80,110.60,88.46,110.40,88.00,110.22,87.66,110.03,87.29,110.10,86.96,110.38,86.64,110.58,86.29,110.78,86.11,110.75,85.94,110.83,85.84,110.97,85.74,111.15,85.62,111.38,85.51,111.60,85.40,111.70,85.35,111.72,85.20,111.67,85.04,111.65
RZ_8272059_7055,0,7210,50,0,0,84.92,111.70,84.91,111.88,84.86,112.08,84.76,112.15,84.50,112.17,84.29,112.25,84.11,112.33,84.11,112.40,84.10,112.42,84.09,112.42,84.04,112.45,83.97,112.47,83.94,112.55,83.88,112.72,83.81,112.88,83.81,112.90,83.89,112.80,83.96,112.72,83.91,112.60,83.86,112.45,83.81,112.38,83.75,112.45,83.69,112.53,83.64,112.55,83.64,112.55,83.60,112.62,83.56,112.72,83.50,112.90,83.44,113.00,83.39,112.90,83.44,112.72,83.51,112.60,83.58,112.67,83.59,112.58,83.61,112.53,83.65,112.45,83.61,112.55,83.55,112.60,83.46,112.62,83.44,112.83,83.41,113.03,83.41,113.10,83.41,112.90,83.41,112.70,83.41,112.67,83.38,112.70,83.34,112.70,83.31,112.65,83.28,112.65,83.25,112.65
RZ_8272059_7056,0,7210,50,0,0,83.26,112.65,83.30,112.60,83.34,112.58,83.34,112.58,83.29,112.62,83.25,112.65,83.19,112.65,83.20,112.62,83.20,112.60,83.22,112.60,83.21,112.62,83.21,112.65,83.20,112.75,83.19,112.80,83.16,112.85,83.15,112.83,83.12,112.83,83.14,112.83,83.14,112.83,83.08,112.83,83.03,112.83,83.01,112.85,83.06,112.88,83.08,112.90,83.04,112.83,83.01,112.72,83.00,112.55,83.00,112.47,83.01,112.40,82.94,112.40,82.85,112.40,82.84,112.38,82.91,112.42,82.99,112.45,83.00,112.50,83.01,112.53,83.01,112.53,82.99,112.47,82.97,112.35,82.95,112.25,82.94,112.33,82.88,112.45,82.83,112.55,82.79,112.55,82.79,112.38,82.81,112.20,82.84,112.10,82.85,112.17,82.86,112.38,82.86,112.50
RZ_8272059_7057,0,7210,50,0,0,82.88,112.58,82.91,112.47,82.95,112.35,82.97,112.45,82.97,112.60,82.97,112.60,82.97,112.45,82.99,112.33,82.99,112.35,82.97,112.38,82.96,112.40,82.91,112.40,82.86,112.38,82.83,112.33,82.83,112.28,82.83,112.22,82.84,112.28,82.85,112.30,82.86,112.33,82.86,112.40,82.88,112.45,82.85,112.42,82.85,112.28,82.80,112.08,82.76,112.00,82.70,111.95,82.67,112.00,82.60,112.12,82.55,112.25,82.55,112.28,82.64,112.22,82.76,112.17,82.83,112.15,82.86,112.10,82.88,112.10,82.88,112.20,82.80,112.35,82.71,112.38,82.62,112.33,82.61,112.28,82.60,112.33,82.60,112.40,82.62,112.35,82.65,112.08,82.66,111.80,82.65,111.62,82.62,111.58,82.60,111.53,82.60,111.83,82.60,112.15
RZ_8272059_7058,0,7210,50,0,0,82.60,112.35,82.56,112.22,82.53,112.03,82.47,111.95,82.46,111.97,82.54,112.10,82.62,112.08,82.70,111.95,82.65,111.85,82.58,111.88,82.54,111.90,82.55,111.92,82.59,111.90,82.60,111.90,82.58,111.88,82.60,111.85,82.65,111.88,82.69,111.90,82.67,111.88,82.61,111.80,82.58,111.75,82.53,111.60,82.50,111.47,82.49,111.30,82.47,111.25,82.49,111.22,82.51,111.25,82.54,111.30,82.53,111.30,82.53,111.33,82.55,111.35,82.59,111.40,82.58,111.42,82.54,111.47,82.49,111.50,82.49,111.47,82.47,111.40,82.47,111.33,82.47,111.38,82.47,111.45,82.45,111.53,82.42,111.53,82.44,111.53,82.49,111.53,82.54,111.50,82.54,111.45,82.56,111.42,82.59,111.42,82.53,111.38,82.44,111.30
RZ_8272059_7059,0,7210,50,0,0,82.42,111.22,82.49,111.40,82.54,111.65,82.51,111.83,82.49,111.75,82.47,111.60,82.46,111.47,82.47,111.30,82.50,111.20,82.56,111.10,82.62,111.10,82.65,111.12,82.64,111.22,82.54,111.30,82.44,111.38,82.35,111.35,82.34,111.38,82.41,111.38,82.47,111.38,82.53,111.30,82.51,111.20,82.49,111.10,82.50,111.08,82.51,111.05,82.45,111.08,82.40,111.10,82.35,111.12,82.38,111.25,82.38,111.38,82.38,111.45,82.38,111.38,82.39,111.12,82.40,110.92,82.41,110.92,82.41,111.05,82.41,111.15,82.41,111.12,82.41,111.12,82.41,111.15,82.40,111.15,82.38,111.15,82.36,111.15,82.34,111.08,82.31,111.05,82.29,111.03,82.29,111.05,82.30,111.05,82.31,111.03,82.35,111.03,82.38,111.05
RZ_8272059_7060,0,7210,50,0,0,82.40,111.08,82.40,111.08,82.40,111.08,82.39,111.08,82.39,111.12,82.35,111.17,82.33,111.03,82.30,110.85,82.30,110.65,82.30,110.62,82.30,110.62,82.29,110.67,82.26,110.75,82.24,110.80,82.24,110.83,82.25,110.83,82.24,110.75,82.21,110.60,82.19,110.47,82.17,110.35,82.17,110.33,82.21,110.33,82.30,110.38,82.39,110.47,82.44,110.55,82.45,110.60,82.46,110.58,82.46,110.58,82.39,110.65,82.31,110.75,82.19,110.85,82.15,110.88,82.14,110.88,82.17,110.88,82.24,110.83,82.26,110.80,82.30,110.75,82.31,110.67,82.33,110.58,82.34,110.50,82.35,110.45,82.35,110.50,82.34,110.53,82.31,110.53,82.33,110.55,82.35,110.50,82.31,110.45,82.25,110.42,82.16,110.42,82.11,110.42
RZ_8272059_7061,0,7210,50,0,0,82.08,110.38,82.05,110.38,82.05,110.45,82.08,110.50,82.11,110.47,82.15,110.38,82.15,110.30,82.19,110.30,82.22,110.30,82.26,110.20,82.21,110.12,82.16,110.15,82.11,110.22,82.11,110.17,82.15,110.03,82.19,109.85,82.21,109.83,82.20,109.97,82.19,110.20,82.20,110.40,82.24,110.40,82.29,110.38,82.29,110.38,82.26,110.35,82.25,110.30,82.22,110.22,82.21,110.20,82.21,110.10,82.20,110.03,82.19,109.95,82.19,109.80,82.19,109.67,82.20,109.78,82.15,109.97,82.10,110.20,82.09,110.20,82.11,110.20,82.11,110.22,82.09,110.22,82.06,110.17,82.04,110.17,82.04,110.17,82.04,110.15,82.05,110.12,82.05,110.10,82.04,110.12,82.01,110.03,81.99,109.88,81.99,109.70,81.96,109.70
RZ_8272059_7062,0,7210,49,0,0,81.91,109.78,81.86,109.85,81.90,109.83,81.97,109.80,82.05,109.85,82.08,109.88,82.10,109.88,82.08,109.80,82.04,109.83,81.99,109.80,81.99,109.78,82.01,109.75,82.05,109.55,82.04,109.38,81.99,109.17,81.99,109.17,82.04,109.20,82.10,109.30,82.11,109.42,82.14,109.50,82.14,109.50,82.10,109.45,82.04,109.42,81.99,109.38,82.00,109.35,82.01,109.28,82.01,109.20,82.01,109.15,81.99,109.17,81.99,109.12,82.03,109.08,82.08,109.05,82.11,109.28,82.12,109.47,82.12,109.55,82.12,109.47,82.10,109.40,81.94,109.38,81.61,109.17,81.12,108.97,80.64,108.78,80.11,108.78,79.34,108.90,78.22,109.10,77.10,109.30,75.94,109.35,74.72,109.40,73.28,109.47,71.79,109.62
RZ_8272059_7063,0,7210,50,0,0,70.24,109.80,68.62,109.95,66.96,110.12,65.31,110.33,63.56,110.42,61.75,110.35,59.83,110.25,57.95,110.22,56.02,110.25,54.05,110.35,52.02,110.45,49.92,110.35,47.95,110.15,45.79,109.92,43.64,109.90,41.40,109.92,39.30,110.03,37.29,110.15,35.52,110.72,33.80,111.22,32.30,111.70,30.82,111.90,29.85,112.35,28.81,113.10,27.96,113.67,27.07,114.12,26.48,114.35,25.91,114.60,25.45,114.78,24.93,114.83,24.43,114.72,24.04,114.53,23.86,114.30,23.98,114.00,24.09,113.83,24.30,113.75,24.60,113.55,24.98,113.35,25.39,113.15,25.76,113.20,26.15,113.25,26.38,113.22,26.50,113.12,26.55,112.88,26.60,112.67,26.60,112.58,26.54,112.60,26.45,112.62,26.24,112.75,26.06,112.88
RZ_8272059_7064,0,7210,51,0,0,25.94,112.92,25.95,112.88,25.95,112.83,25.94,112.88,25.91,112.95,26.02,113.00,26.15,113.05,26.27,113.05,26.29,113.12,26.29,113.25,26.27,113.40,26.26,113.42,26.25,113.42,26.26,113.40,26.26,113.40,26.16,113.42,26.04,113.45,25.94,113.47,25.95,113.50,25.95,113.60,25.89,113.67,25.81,113.70,25.73,113.70,25.70,113.70,25.65,113.75,25.62,113.83,25.71,113.90,25.85,113.88,25.98,113.85,25.96,113.83,25.96,113.83,25.95,113.80,25.94,113.80,25.99,113.80,26.07,113.80,26.18,113.80,26.16,113.70,26.12,113.60,26.07,113.67,26.07,113.88,26.07,114.08,26.07,114.10,26.10,114.12,26.11,114.15,26.14,114.20,26.10,114.20,26.06,114.17,26.11,114.17,26.19,114.20,26.26,114.30,26.24,114.40
RZ_8272059_7065,0,7210,51,0,0,26.19,114.58,26.15,114.62,26.14,114.65,26.14,114.62,26.14,114.58,26.15,114.47,26.16,114.40,26.19,114.28,26.20,114.22,26.26,114.33,26.30,114.45,26.35,114.58,26.36,114.55,26.39,114.53,26.43,114.55,26.46,114.55,26.46,114.60,26.38,114.60,26.30,114.62,26.24,114.62,26.29,114.65,26.41,114.62,26.51,114.60,26.56,114.58,26.51,114.55,26.48,114.55,26.45,114.53,26.43,114.50,26.40,114.58,26.38,114.62,26.36,114.70,26.38,114.55,26.40,114.40,26.43,114.33,26.44,114.42,26.40,114.55,26.35,114.60,26.29,114.62,26.41,114.62,26.57,114.55,26.65,114.50,26.57,114.47,26.56,114.50,26.61,114.47,26.64,114.45,26.59,114.40,26.55,114.58,26.52,114.72,26.54,114.85,26.50,114.80,26.48,114.78
RZ_8272059_7066,0,7210,50,0,0,26.46,114.67,26.48,114.58,26.49,114.50,26.52,114.58,26.54,114.60,26.55,114.58,26.56,114.58,26.62,114.60,26.69,114.60,26.73,114.60,26.73,114.65,26.73,114.75,26.73,114.62,26.73,114.40,26.73,114.28,26.71,114.28,26.69,114.30,26.65,114.38,26.65,114.53,26.68,114.65,26.69,114.65,26.66,114.72,26.62,114.78,26.68,114.75,26.75,114.65,26.75,114.58,26.69,114.58,26.57,114.55,26.52,114.55,26.56,114.53,26.64,114.47,26.74,114.42,26.75,114.40,26.76,114.40,26.75,114.60,26.76,114.78,26.76,114.95,26.77,114.97,26.77,114.83,26.77,114.67,26.80,114.60,26.81,114.62,26.81,114.60,26.80,114.53,26.80,114.50,26.81,114.53,26.84,114.53,26.86,114.50,26.86,114.72,26.82,114.95
RZ_8272059_7067,0,7210,51,0,0,26.79,115.08,26.76,114.97,26.81,114.90,26.88,114.88,26.86,114.88,26.80,114.88,26.74,114.85,26.76,114.83,26.82,114.80,26.89,114.80,26.94,114.80,26.91,114.80,26.89,114.80,26.86,114.80,26.81,114.92,26.77,115.08,26.75,115.17,26.81,115.03,26.88,114.85,26.95,114.72,26.95,114.78,26.94,114.83,26.93,114.88,26.88,114.88,26.86,114.88,26.84,114.85,26.84,114.83,26.82,114.88,26.82,114.92,26.84,115.05,26.84,115.10,26.85,115.25,26.86,115.33,26.89,115.38,26.89,115.35,26.88,115.33,26.88,115.28,26.86,115.28,26.84,115.28,26.81,115.28,26.85,115.25,26.91,115.17,26.95,115.10,26.91,115.10,26.89,115.15,26.86,115.20,26.86,115.20,26.85,115.22,26.86,115.28,26.86,115.33,26.85,115.38
RZ_8272059_7068,0,7210,52,0,0,26.84,115.33,26.77,115.20,26.73,115.05,26.76,115.03,26.85,115.10,26.94,115.12,26.90,115.10,26.86,115.12,26.79,115.28,26.73,115.42,26.69,115.47,26.71,115.50,26.76,115.50,26.82,115.53,26.81,115.33,26.82,115.12,26.84,114.90,26.84,114.90,26.84,114.92,26.82,114.97,26.82,115.12,26.82,115.25,26.84,115.38,26.86,115.38,26.89,115.25,26.90,115.15,26.86,115.03,26.82,115.10,26.77,115.15,26.77,115.20,26.77,115.15,26.79,115.10,26.76,115.20,26.73,115.33,26.73,115.47,26.75,115.50,26.77,115.45,26.76,115.42,26.77,115.45,26.79,115.53,26.80,115.55,26.76,115.55,26.74,115.53,26.75,115.53,26.79,115.55,26.82,115.55,26.81,115.53,26.84,115.53,26.89,115.53,26.90,115.58,26.84,115.55,26.77,115.55
RZ_8272059_7069,0,7210,50,0,0,26.74,115.53,26.74,115.50,26.74,115.47,26.76,115.47,26.80,115.50,26.84,115.53,26.85,115.58,26.82,115.58,26.79,115.58,26.74,115.60,26.74,115.70,26.74,115.80,26.75,115.90,26.76,115.95,26.74,115.70,26.71,115.42,26.66,115.30,26.65,115.42,26.66,115.58,26.70,115.58,26.71,115.55,26.71,115.55,26.76,115.47,26.82,115.42,26.89,115.45,26.89,115.58,26.89,115.72,26.89,115.72,26.90,115.67,26.93,115.60,26.85,115.53,26.71,115.53,26.57,115.55,26.55,115.60,26.59,115.60,26.62,115.62,26.62,115.67,26.64,115.53,26.68,115.33,26.70,115.17,26.71,115.22,26.70,115.28,26.70,115.38,26.70,115.50,26.73,115.60,26.75,115.53,26.76,115.45,26.80,115.35,26.81,115.35,26.80,115.45
RZ_8272059_7070,0,7210,50,0,0,26.75,115.53,26.71,115.62,26.71,115.62,26.73,115.58,26.75,115.42,26.76,115.25,26.76,115.22,26.76,115.33,26.77,115.33,26.79,115.22,26.80,115.08,26.82,115.03,26.82,115.15,26.74,115.33,26.66,115.50,26.59,115.50,26.59,115.53,26.61,115.55,26.66,115.58,26.73,115.62,26.91,115.65,27.18,115.75,27.48,115.90,28.02,116.05,28.74,116.00,29.71,115.80,30.48,115.58,31.26,115.40,32.16,115.15,33.19,114.67,34.26,114.28,35.23,113.78,36.02,113.53,36.76,113.20,37.34,113.12,37.92,112.45,38.39,111.67,38.94,110.83,39.46,110.55,40.05,110.38,40.39,110.08,40.71,109.70,40.90,109.35,41.26,109.03,41.50,108.60,41.84,108.20,41.96,108.03,42.10,107.72,42.26,107.45,42.44,107.20
RZ_8272059_7071,0,7210,50,0,0,42.61,106.95,42.60,106.62,42.58,106.20,42.46,105.97,42.33,105.85,42.12,105.83,41.91,105.78,41.70,105.47,41.55,105.17,41.39,104.90,41.25,104.88,41.12,104.95,41.11,105.10,40.99,105.28,40.86,105.35,40.74,105.38,40.75,105.50,40.76,105.60,40.77,105.45,40.79,105.20,40.76,104.95,40.71,104.95,40.65,104.90,40.62,104.85,40.60,104.83,40.56,104.83,40.54,104.85,40.50,105.05,40.45,105.30,40.29,105.58,40.14,105.53,40.16,105.38,40.29,105.17,40.39,105.08,40.34,105.03,40.30,104.92,40.29,104.83,40.30,104.88,40.29,105.00,40.27,105.03,40.25,104.92,40.23,104.92,40.23,105.03,40.25,105.12,40.17,105.10,40.09,105.08,40.00,105.05,40.02,105.08,40.04,105.17,40.04,105.28
RZ_8272059_7072,0,7210,50,0,0,40.04,105.22,40.00,105.12,39.98,105.05,39.95,105.12,39.95,105.17,39.95,105.22,39.95,105.22,39.95,105.25,39.95,105.28,39.94,105.38,39.92,105.47,39.92,105.58,39.92,105.55,39.92,105.50,39.94,105.45,39.95,105.47,39.99,105.50,40.00,105.58,40.01,105.65,39.98,105.67,39.96,105.65,39.96,105.60,39.95,105.53,39.92,105.45,39.89,105.42,39.88,105.47,39.85,105.47,39.83,105.40,39.81,105.38,39.84,105.40,39.85,105.42,39.86,105.42,39.85,105.38,39.84,105.30,39.83,105.40,39.80,105.53,39.80,105.65,39.81,105.60,39.84,105.58,39.85,105.55,39.84,105.67,39.83,105.85,39.80,105.97,39.76,105.92,39.73,105.85,39.74,105.80,39.79,105.72,39.79,105.62,39.74,105.55,39.76,105.55
RZ_8272059_7073,0,7210,50,0,0,39.83,105.65,39.88,105.75,39.90,105.67,39.92,105.55,39.88,105.40,39.80,105.38,39.79,105.45,39.84,105.62,39.89,105.80,39.86,105.88,39.83,105.88,39.79,105.90,39.79,105.92,39.83,105.95,39.88,105.92,39.91,105.85,39.94,105.78,39.96,105.78,39.98,105.80,39.91,105.75,39.84,105.65,39.75,105.58,39.74,105.53,39.70,105.53,39.66,105.53,39.66,105.53,39.71,105.58,39.74,105.62,39.75,105.65,39.73,105.65,39.73,105.62,39.73,105.62,39.73,105.55,39.71,105.53,39.70,105.42,39.71,105.40,39.71,105.33,39.73,105.30,39.70,105.42,39.67,105.58,39.65,105.75,39.66,105.78,39.73,105.80,39.77,105.85,39.73,105.90,39.66,105.92,39.66,105.92,39.73,105.83,39.77,105.72,39.76,105.53
RZ_8272059_7074,0,7210,50,0,0,39.74,105.42,39.74,105.42,39.73,105.55,39.71,105.65,39.69,105.62,39.67,105.62,39.66,105.65,39.65,105.70,39.69,105.65,39.74,105.60,39.77,105.53,39.75,105.53,39.71,105.50,39.64,105.47,39.58,105.42,39.65,105.40,39.77,105.45,39.88,105.53,39.83,105.58,39.77,105.55,39.73,105.53,39.73,105.60,39.75,105.72,39.79,105.72,39.84,105.65,39.88,105.55,39.86,105.55,39.81,105.58,39.77,105.58,39.76,105.58,39.77,105.60,39.77,105.60,39.77,105.65,39.77,105.65,39.76,105.62,39.69,105.58,39.61,105.55,39.64,105.55,39.73,105.65,39.81,105.72,39.81,105.80,39.76,105.83,39.71,105.85,39.67,105.78,39.70,105.70,39.74,105.62,39.76,105.62,39.77,105.50,39.83,105.40,39.85,105.33
RZ_8272059_7075,0,7210,49,0,0,39.88,105.42,39.88,105.53,39.86,105.58,39.84,105.55,39.81,105.53,39.81,105.53,39.81,105.53,39.79,105.55,39.77,105.62,39.75,105.72,39.75,105.85,39.74,105.92,39.71,105.97,39.70,106.03,39.70,106.03,39.73,106.08,39.75,106.12,39.76,106.08,39.77,105.90,39.80,105.78,39.80,105.80,39.81,105.83,39.81,105.83,39.77,105.85,39.75,105.90,39.69,105.88,39.65,105.85,39.59,105.78,39.56,105.67,39.59,105.58,39.61,105.53,39.62,105.60,39.64,105.75,39.62,105.88,39.64,105.90,39.66,105.85,39.66,105.75,39.65,105.70,39.65,105.90,39.67,106.17,39.70,106.38,39.71,106.22,39.71,106.15,39.71,106.15,39.73,106.08,39.71,105.92,39.71,105.78,39.69,105.80,39.70,105.80
RZ_8272059_7076,0,7210,51,0,0,39.69,105.83,39.70,105.83,39.71,105.83,39.73,105.83,39.74,105.75,39.75,105.62,39.77,105.47,39.79,105.47,39.79,105.60,39.80,105.75,39.80,105.85,39.81,105.92,39.80,106.12,39.80,106.28,39.79,106.33,39.75,106.25,39.73,106.17,39.74,106.12,39.79,105.90,39.76,105.70,39.70,105.47,39.62,105.53,39.64,105.53,39.66,105.53,39.67,105.47,39.69,105.47,39.69,105.47,39.69,105.45,39.69,105.53,39.69,105.58,39.69,105.60,39.73,105.53,39.74,105.47,39.74,105.70,39.69,105.92,39.66,106.17,39.67,106.22,39.67,106.28,39.71,106.22,39.74,106.20,39.76,106.17,39.75,106.05,39.75,105.85,39.76,105.58,39.77,105.50,39.79,105.45,39.79,105.50,39.79,105.55,39.83,105.58,39.86,105.62,39.88,105.67
RZ_8272059_7077,0,7210,50,0,0,39.83,105.70,39.76,105.67,39.74,105.70,39.71,105.72,39.69,105.60,39.67,105.47,39.66,105.38,39.64,105.40,39.64,105.50,39.67,105.58,39.70,105.65,39.70,105.67,39.65,105.75,39.61,105.83,39.62,105.90,39.67,105.92,39.71,105.95,39.67,105.95,39.66,105.92,39.67,105.92,39.65,105.92,39.62,105.88,39.67,105.80,39.75,105.75,39.77,105.75,39.73,105.83,39.67,105.88,39.69,105.78,39.73,105.62,39.76,105.42,39.77,105.38,39.79,105.55,39.80,105.78,39.84,105.92,39.86,105.83,39.81,105.72,39.74,105.70,39.73,105.62,39.77,105.65,39.84,105.67,39.84,105.88,39.81,106.00,39.80,105.90,39.79,105.67,39.80,105.47,39.81,105.55,39.84,105.62,39.85,105.60,39.91,105.53,39.98,105.47
RZ_8272059_7078,0,7210,50,0,0,40.09,105.50,40.17,105.50,40.27,105.50,40.26,105.55,40.08,105.60,39.80,105.70,39.49,105.70,39.14,105.72,38.67,105.90,37.91,106.15,37.17,106.60,36.36,107.08,35.49,107.42,34.38,108.17,33.24,109.03,31.95,109.95,30.74,110.80,29.38,111.67,28.20,112.83,26.86,114.20,25.46,115.35,24.12,117.05,22.73,117.97,21.49,119.33,20.32,120.60,19.30,122.22,18.52,123.67,17.82,124.97,17.48,126.12,17.18,126.88,17.09,127.22,17.12,127.45,17.27,127.75,17.54,127.88,17.73,127.85,17.99,127.80,18.14,127.78,18.38,127.83,18.51,127.45,18.68,127.05,18.81,126.60,18.94,126.60,19.02,126.60,19.01,126.60,19.00,126.62,18.99,126.58,19.12,126.55,19.27,126.62,19.43,126.75,19.45,126.90
RZ_8272059_7079,0,7210,50,0,0,19.49,126.92,19.61,126.88,19.73,126.80,19.82,126.72,19.75,126.80,19.68,126.83,19.60,126.78,19.59,126.72,19.56,126.67,19.57,126.70,19.59,126.72,19.57,126.70,19.55,126.70,19.56,126.65,19.59,126.62,19.61,126.72,19.64,126.85,19.69,126.92,19.74,126.90,19.76,126.80,19.76,126.72,19.77,126.65,19.76,126.62,19.75,126.55,19.74,126.50,19.75,126.47,19.77,126.53,19.88,126.50,19.98,126.47,20.07,126.45,20.09,126.45,20.06,126.45,20.01,126.47,19.99,126.47,20.02,126.45,20.06,126.40,20.09,126.35,20.10,126.38,20.10,126.38,20.11,126.35,20.12,126.33,20.14,126.30,20.12,126.30,20.09,126.30,20.06,126.22,20.09,126.15,20.07,126.05,20.06,126.05,20.07,126.00,20.12,125.95
RZ_8272059_7080,0,7210,50,0,0,20.18,125.85,20.16,125.80,20.16,125.75,20.19,125.80,20.18,125.90,20.14,125.97,20.10,126.00,20.11,126.03,20.15,126.08,20.18,126.17,20.18,126.22,20.19,126.17,20.12,125.95,20.04,125.75,19.98,125.70,20.00,125.78,20.04,125.88,20.04,125.90,20.05,125.90,20.05,125.92,20.06,125.97,20.05,126.03,20.04,126.08,20.04,126.12,20.04,126.28,20.04,126.38,20.06,126.38,20.10,126.30,20.11,126.25,20.10,126.25,20.10,126.30,20.11,126.33,20.16,126.35,20.21,126.38,20.32,126.33,20.41,126.33,20.38,126.35,20.27,126.47,20.19,126.55,20.21,126.62,20.24,126.65,20.25,126.38,20.27,126.05,20.30,125.75,20.31,125.72,20.30,125.85,20.27,126.05,20.25,126.22,20.25,126.30,20.26,126.33
RZ_8272059_7081,0,7210,50,0,0,20.27,126.38,20.32,126.40,20.35,126.40,20.39,126.40,20.41,126.30,20.43,126.20,20.43,126.28,20.41,126.45,20.41,126.60,20.43,126.53,20.45,126.47,20.45,126.35,20.44,126.25,20.41,126.20,20.38,126.25,20.36,126.20,20.36,126.10,20.34,125.97,20.32,125.97,20.29,125.88,20.27,125.80,20.27,125.78,20.32,125.88,20.38,125.97,20.43,126.00,20.46,125.97,20.51,125.97,20.56,125.97,20.51,126.00,20.43,126.00,20.34,126.03,20.35,125.97,20.49,125.90,20.61,125.88,20.66,126.05,20.59,126.15,20.52,126.17,20.52,126.12,20.54,126.15,20.56,126.15,20.56,126.17,20.55,126.20,20.55,126.22,20.59,126.20,20.62,126.17,20.62,126.17,20.59,126.20,20.55,126.22,20.57,126.25,20.62,126.25
RZ_8272059_7082,0,7210,50,0,0,20.68,126.22,20.64,126.35,20.57,126.53,20.52,126.65,20.52,126.62,20.57,126.45,20.65,126.35,20.69,126.33,20.73,126.40,20.76,126.45,20.81,126.42,20.82,126.42,20.80,126.42,20.77,126.42,20.75,126.38,20.71,126.35,20.68,126.45,20.65,126.55,20.60,126.65,20.56,126.65,20.52,126.72,20.54,126.80,20.57,126.72,20.61,126.53,20.71,126.33,20.79,126.35,20.85,126.45,20.82,126.62,20.81,126.70,20.82,126.58,20.79,126.42,20.73,126.33,20.66,126.42,20.66,126.40,20.73,126.33,20.77,126.28,20.82,126.28,20.81,126.17,20.86,126.08,20.88,126.12,20.86,126.30,20.82,126.33,20.80,126.17,20.84,125.97,20.84,125.92,20.85,125.83,20.82,125.78,20.89,125.78,20.93,125.83,20.98,125.97
RZ_8272059_7083,0,7210,50,0,0,20.98,126.05,20.98,126.15,20.96,126.17,20.95,126.22,20.98,126.25,20.99,126.25,21.02,126.25,21.05,126.25,20.94,126.22,20.80,126.20,20.75,126.20,20.82,126.22,20.91,126.25,20.94,126.20,20.98,126.03,21.02,125.88,20.99,125.88,20.93,125.90,20.89,125.90,20.93,126.03,20.98,126.25,20.99,126.47,20.99,126.53,20.98,126.50,20.98,126.47,20.99,126.45,20.99,126.45,20.99,126.47,20.99,126.47,20.99,126.45,21.00,126.38,21.06,126.33,21.10,126.35,21.09,126.38,21.04,126.35,20.98,126.30,20.95,126.20,20.93,126.15,20.86,126.17,20.84,126.20,20.86,126.22,20.91,126.28,20.98,126.40,20.98,126.40,20.98,126.30,20.96,126.22,20.94,126.30,20.93,126.35,20.93,126.30,20.98,126.20
RZ_8272059_7084,0,7210,50,0,0,21.02,126.10,21.07,126.08,21.07,126.08,21.07,126.10,21.09,126.15,21.12,126.17,21.15,126.35,21.16,126.50,21.16,126.60,21.16,126.60,21.16,126.35,21.16,126.12,21.16,125.90,21.15,125.90,21.15,125.88,21.15,125.85,21.14,126.05,21.09,126.30,21.05,126.55,21.01,126.55,21.00,126.60,20.98,126.62,20.95,126.55,20.93,126.45,20.94,126.28,20.96,126.17,20.99,126.08,20.99,126.15,20.99,126.30,21.00,126.33,21.04,126.22,21.07,126.15,21.10,126.20,21.09,126.22,21.09,126.22,21.07,126.38,21.07,126.53,21.09,126.67,21.11,126.62,21.15,126.55,21.19,126.53,21.18,126.50,21.18,126.28,21.18,126.05,21.19,125.85,21.24,125.85,21.27,125.88,21.30,125.90,21.25,125.92,21.19,126.03
RZ_8272059_7085,0,7210,50,0,0,21.12,126.10,21.05,126.20,21.02,126.22,21.04,126.25,21.05,126.25,21.06,126.28,21.05,126.30,20.96,126.22,20.90,126.15,20.88,126.03,20.91,126.00,20.93,126.03,20.91,126.12,21.01,126.22,21.15,126.22,21.26,126.22,21.25,126.30,21.24,126.38,21.21,126.40,21.21,126.35,21.21,126.30,21.19,126.28,21.16,126.30,21.12,126.35,21.11,126.33,21.10,126.33,21.11,126.35,21.16,126.38,21.20,126.33,21.24,126.20,21.21,126.15,21.20,126.03,21.20,125.97,21.21,126.05,21.21,126.15,21.23,126.28,21.25,126.20,21.31,126.12,21.35,126.10,21.38,126.15,21.38,126.03,21.36,125.88,21.34,125.83,21.27,125.95,21.23,125.95,21.26,125.83,21.34,125.70,21.38,125.70,21.35,125.62,21.44,125.58
RZ_8272059_7086,0,7210,50,0,9,21.56,125.50,21.61,125.47,21.54,125.58,21.48,125.65,21.48,125.75,21.48,125.75,21.45,125.78,21.43,125.78,21.44,125.72,21.49,125.65,21.54,125.58,21.55,125.67,21.54,125.80,21.49,125.90,21.44,125.88,21.40,125.83,21.44,125.80,21.51,125.80,21.56,125.85,21.64,125.83,21.66,125.78,21.60,125.72,21.50,125.72,21.49,125.83,21.56,125.85,21.54,125.83,21.44,125.67,21.35,125.70,21.38,125.78,21.41,125.85,21.45,125.85,21.50,125.88,21.55,125.92,21.57,125.90,21.60,125.80,21.60,125.67,21.60,125.62,21.57,125.70,21.54,125.75,21.51,125.80,21.54,125.80,21.60,125.80,21.68,125.62,21.73,125.45,21.70,125.22,21.66,125.20,21.65,125.20,21.64,125.28,21.62,125.42,21.60,125.55
RZ_8272059_7087,0,7210,50,0,9,21.61,125.67,21.62,125.75,21.61,125.78,21.56,125.78,21.52,125.75,21.51,125.75,21.50,125.72,21.46,125.75,21.43,125.80,21.39,125.85,21.43,125.80,21.48,125.67,21.52,125.53,21.52,125.45,21.50,125.47,21.49,125.45,21.46,125.45,21.46,125.45,21.44,125.45,21.39,125.42,21.34,125.42,21.35,125.38,21.40,125.33,21.45,125.28,21.49,125.25,21.51,125.25,21.52,125.25,21.52,125.38,21.51,125.47,21.50,125.58,21.49,125.58,21.49,125.55,21.50,125.55,21.52,125.53,21.55,125.58,21.55,125.62,21.52,125.67,21.51,125.67,21.45,125.62,21.39,125.58,21.34,125.53,21.34,125.50,21.44,125.50,21.55,125.50,21.65,125.50,21.69,125.45,21.70,125.42,21.66,125.58,21.60,125.78,21.54,125.92
RZ_8272059_7088,0,7210,49,0,9,21.51,125.85,21.55,125.72,21.59,125.60,21.61,125.50,21.60,125.45,21.60,125.42,21.62,125.38,21.66,125.38,21.69,125.40,21.65,125.38,21.59,125.35,21.56,125.35,21.59,125.35,21.61,125.40,21.61,125.40,21.61,125.40,21.60,125.40,21.59,125.58,21.56,125.72,21.56,125.85,21.65,125.83,21.74,125.88,21.70,125.95,21.57,126.00,21.51,125.95,21.59,125.83,21.65,125.70,21.65,125.60,21.71,125.55,21.77,125.50,21.79,125.45,21.73,125.53,21.66,125.60,21.69,125.65,21.70,125.58,21.71,125.58,21.70,125.62,21.69,125.78,21.69,125.88,21.69,125.92,21.70,125.90,21.73,125.88,21.74,125.85,21.77,125.80,21.81,125.67,21.84,125.55,21.81,125.50,21.79,125.50,21.76,125.53
RZ_8272059_7089,0,7210,51,0,9,21.79,125.60,21.80,125.65,21.82,125.70,21.84,125.70,21.79,125.72,21.74,125.80,21.75,125.90,21.80,126.03,21.86,126.00,21.85,125.92,21.82,125.90,21.85,125.92,21.90,125.97,21.95,126.00,21.96,126.10,21.96,126.17,21.96,126.20,21.96,126.10,22.00,126.03,22.02,125.97,22.06,125.97,22.09,125.80,22.06,125.65,22.01,125.50,21.95,125.58,21.94,125.65,21.93,125.72,21.93,125.78,21.94,125.78,21.94,125.78,22.01,125.67,22.09,125.60,22.16,125.72,22.16,125.92,22.11,126.08,22.05,125.95,21.99,125.83,21.98,125.78,21.99,125.78,22.02,125.75,22.06,125.67,22.06,125.58,22.05,125.47,22.07,125.42,22.10,125.40,22.06,125.42,22.00,125.47,21.96,125.40,22.01,125.28,22.02,125.45,22.00,125.78
RZ_8272059_7090,0,7210,51,0,9,21.98,126.08,21.98,126.08,22.01,126.00,22.05,125.90,22.09,125.70,22.07,125.53,22.05,125.60,22.02,125.75,22.01,125.80,21.98,125.70,21.95,125.60,21.94,125.58,21.99,125.55,22.04,125.55,22.06,125.53,22.05,125.60,22.01,125.67,21.99,125.58,21.99,125.42,22.07,125.28,22.15,125.28,22.19,125.35,22.20,125.47,22.20,125.58,22.23,125.58,22.21,125.55,22.21,125.53,22.20,125.53,22.21,125.53,22.23,125.50,22.26,125.47,22.27,125.50,22.30,125.58,22.29,125.65,22.27,125.55,22.27,125.45,22.27,125.28,22.29,125.22,22.30,125.12,22.30,125.08,22.30,125.05,22.30,125.05,22.31,125.08,22.32,125.15,22.34,125.25,22.35,125.38,22.32,125.45,22.29,125.50,22.21,125.50,22.19,125.47,22.18,125.45
RZ_8272059_7091,0,7210,50,0,9,22.21,125.42,22.26,125.38,22.31,125.22,22.34,125.08,22.32,124.97,22.29,124.95,22.25,124.92,22.25,124.83,22.32,124.75,22.39,124.92,22.43,125.15,22.40,125.38,22.39,125.28,22.41,125.30,22.43,125.35,22.44,125.30,22.44,125.17,22.45,125.08,22.45,125.10,22.45,125.15,22.44,125.17,22.44,125.20,22.41,125.17,22.39,125.12,22.35,125.08,22.36,125.05,22.39,125.05,22.43,125.05,22.44,125.03,22.41,125.00,22.34,124.97,22.27,124.85,22.27,124.72,22.32,124.60,22.36,124.60,22.38,124.72,22.39,124.83,22.36,124.95,22.35,124.85,22.36,124.75,22.41,124.70,22.44,124.78,22.45,124.85,22.46,124.65,22.50,124.38,22.46,124.35,22.39,124.58,22.32,124.78,22.36,124.75,22.46,124.67
RZ_8272059_7092,0,7210,50,0,9,22.56,124.62,22.55,124.70,22.46,124.83,22.50,124.80,22.61,124.65,22.73,124.60,22.70,124.72,22.66,124.83,22.65,124.83,22.65,124.78,22.65,124.75,22.62,124.70,22.56,124.70,22.55,124.67,22.60,124.62,22.69,124.50,22.79,124.42,22.79,124.45,22.79,124.58,22.76,124.70,22.75,124.62,22.75,124.58,22.75,124.50,22.75,124.53,22.76,124.58,22.77,124.65,22.79,124.65,22.80,124.65,22.75,124.70,22.66,124.75,22.60,124.67,22.57,124.53,22.57,124.35,22.66,124.42,22.75,124.55,22.82,124.65,22.79,124.62,22.75,124.60,22.77,124.58,22.79,124.58,22.80,124.62,22.77,124.62,22.77,124.58,22.77,124.55,22.81,124.55,22.86,124.55,22.90,124.53,22.93,124.55,22.94,124.55,22.89,124.53
RZ_8272059_7093,0,7210,50,0,9,22.82,124.53,22.77,124.50,22.80,124.50,22.82,124.47,22.82,124.45,22.81,124.45,22.81,124.33,22.80,124.17,22.79,124.10,22.85,124.10,22.94,124.10,22.98,124.05,22.91,124.08,22.85,124.12,22.95,124.10,23.07,124.00,23.10,123.88,23.01,123.95,22.93,124.08,22.94,124.20,22.95,124.22,22.95,124.25,22.95,124.30,22.94,124.33,22.94,124.35,22.98,124.38,23.02,124.30,23.05,124.33,23.04,124.35,23.00,124.42,22.98,124.40,22.95,124.38,22.96,124.22,22.96,124.10,22.95,123.95,22.93,123.97,22.94,124.10,22.99,124.22,23.04,124.35,23.04,124.28,23.05,124.20,23.07,124.10,23.09,124.08,23.10,124.08,23.09,124.10,23.14,124.17,23.18,124.20,23.19,124.12,23.15,124.10,23.14,124.10
RZ_8272059_7094,0,7210,50,0,9,23.15,124.22,23.18,124.22,23.19,124.22,23.23,124.22,23.25,124.22,23.25,124.33,23.24,124.40,23.23,124.45,23.24,124.33,23.25,124.20,23.26,124.12,23.25,124.12,23.29,124.15,23.32,124.17,23.39,124.05,23.43,123.95,23.46,123.78,23.46,123.75,23.43,123.92,23.39,124.15,23.38,124.38,23.39,124.35,23.40,124.30,23.43,124.28,23.45,124.25,23.46,124.20,23.48,124.15,23.45,124.10,23.38,124.08,23.30,124.08,23.18,124.05,23.00,123.95,22.77,123.88,22.59,123.83,22.27,123.83,21.94,123.70,21.51,123.55,20.91,123.53,20.32,123.62,19.62,123.78,19.26,123.90,18.71,124.00,18.25,124.03,17.76,124.33,17.40,124.62,16.98,124.92,16.60,124.88,16.21,124.83,15.99,125.12,15.80,125.45
RZ_8272059_7095,0,7210,50,0,9,15.75,125.80,15.79,125.83,15.84,125.97,15.90,126.10,16.04,126.20,16.25,126.22,16.59,126.25,16.76,126.28,16.91,126.30,17.04,126.33,17.19,126.08,17.34,125.80,17.40,125.50,17.44,125.45,17.43,125.42,17.35,125.45,17.26,125.53,17.21,125.60,17.21,125.55,17.18,125.47,17.15,125.35,17.12,125.28,17.14,125.22,17.15,125.22,17.18,125.22,17.19,125.20,17.19,125.15,17.19,125.10,17.20,125.08,17.26,125.08,17.31,125.30,17.32,125.50,17.31,125.55,17.32,125.40,17.36,125.25,17.36,125.25,17.32,125.22,17.30,125.20,17.24,125.17,17.20,125.17,17.16,125.20,17.16,125.20,17.19,125.20,17.30,125.17,17.39,125.15,17.41,125.25,17.36,125.33,17.35,125.38,17.41,125.35,17.46,125.45
RZ_8272059_7096,0,7210,50,0,9,17.46,125.55,17.51,125.65,17.59,125.62,17.66,125.60,17.69,125.58,17.69,125.53,17.68,125.45,17.66,125.38,17.66,125.28,17.66,125.28,17.65,125.28,17.65,125.33,17.65,125.38,17.64,125.42,17.62,125.50,17.59,125.55,17.56,125.55,17.52,125.53,17.51,125.55,17.55,125.60,17.60,125.65,17.68,125.72,17.69,125.78,17.75,125.67,17.79,125.58,17.85,125.50,17.88,125.55,17.94,125.58,17.96,125.58,17.95,125.58,17.89,125.65,17.86,125.72,17.89,125.78,17.89,125.70,17.89,125.58,17.89,125.47,17.85,125.45,17.82,125.47,17.79,125.50,17.81,125.45,17.80,125.42,17.80,125.40,17.80,125.42,17.80,125.45,17.81,125.47,17.81,125.50,17.80,125.58,17.81,125.65,17.82,125.72,17.82,125.80
RZ_8272059_7097,0,7210,50,0,9,17.80,125.83,17.77,125.83,17.79,125.78,17.84,125.75,17.88,125.75,17.93,125.72,17.94,125.70,17.85,125.70,17.76,125.72,17.70,125.75,17.74,125.75,17.80,125.75,17.85,125.78,17.90,125.78,17.90,125.97,17.89,126.17,17.84,126.38,17.81,126.15,17.77,125.92,17.74,125.85,17.71,126.03,17.70,126.20,17.66,126.20,17.62,126.22,17.66,126.20,17.74,126.15,17.81,126.05,17.81,125.95,17.79,125.83,17.76,125.83,17.71,125.92,17.68,126.22,17.61,126.47,17.59,126.58,17.60,126.45,17.64,126.33,17.68,126.28,17.69,126.22,17.66,126.30,17.64,126.40,17.60,126.45,17.60,126.40,17.61,126.38,17.61,126.42,17.66,126.53,17.71,126.65,17.69,126.70,17.66,126.58,17.66,126.45,17.76,126.50
RZ_8272059_7098,0,7210,50,0,9,17.84,126.67,17.80,126.83,17.73,126.83,17.66,126.80,17.69,126.83,17.71,126.83,17.74,126.75,17.77,126.70,17.80,126.60,17.82,126.58,17.81,126.53,17.77,126.72,17.74,126.92,17.73,127.08,17.74,127.03,17.74,126.97,17.74,127.05,17.70,127.10,17.66,127.00,17.65,126.85,17.69,126.70,17.74,126.70,17.76,126.75,17.79,126.85,17.79,126.95,17.79,126.97,17.79,126.97,17.79,127.00,17.79,127.03,17.77,127.08,17.75,127.12,17.73,127.17,17.70,127.10,17.69,127.08,17.65,127.03,17.65,127.03,17.71,126.92,17.80,126.80,17.88,126.72,17.85,126.78,17.80,126.92,17.80,127.10,17.82,127.10,17.88,127.00,17.88,126.88,17.94,126.95,17.99,127.03,18.02,127.10,18.00,127.10,17.99,127.08
RZ_8272059_7099,0,7210,50,0,9,17.98,127.03,17.98,127.00,17.95,127.03,17.94,127.08,17.94,127.10,17.96,127.10,17.98,127.10,17.98,127.17,17.98,127.22,17.96,127.35,17.96,127.42,17.93,127.47,17.89,127.47,17.89,127.42,17.93,127.25,17.95,127.10,17.95,126.97,17.95,126.92,17.91,126.85,17.89,126.78,17.88,126.75,17.91,126.75,17.89,126.75,17.86,126.78,17.86,126.83,17.90,126.88,17.91,127.03,17.90,127.15,17.90,127.12,17.93,126.95,17.94,126.78,17.95,126.75,17.98,126.72,18.01,126.72,18.00,126.72,17.95,126.75,17.89,126.78,17.88,126.83,17.94,126.85,18.01,126.88,18.07,127.03,18.04,127.15,18.00,127.25,17.99,127.12,17.99,127.00,18.00,126.90,18.00,126.95,18.00,127.00,17.94,127.00,17.86,127.08
RZ_8272059_7100,0,7210,50,0,9,17.80,127.12,17.84,127.12,17.85,127.05,17.86,126.95,17.85,126.92,17.85,126.90,17.85,126.92,17.82,126.95,17.80,126.92,17.90,126.90,18.02,126.97,18.15,127.05,18.12,127.20,18.11,127.28,18.11,127.28,18.11,127.20,18.14,127.17,18.16,127.22,18.14,127.28,18.10,127.22,18.06,127.12,18.05,126.95,18.04,126.88,18.02,126.92,18.02,127.08,18.01,127.12,17.95,127.05,17.90,126.95,17.84,127.05,17.82,127.17,17.82,127.17,17.82,127.10,17.84,127.00,17.86,127.05,17.88,127.15,17.88,127.25,17.86,127.25,17.88,127.22,17.90,127.17,17.93,127.17,17.89,127.20,17.84,127.22,17.80,127.25,17.81,127.28,17.82,127.28,17.88,127.17,17.90,127.05,17.91,127.03,17.89,127.15,17.88,127.25
RZ_8272059_7101,0,7210,51,0,9,17.86,127.22,17.84,127.22,17.79,127.22,17.75,127.28,17.73,127.25,17.76,127.35,17.84,127.42,17.94,127.30,17.99,127.10,17.98,126.88,17.98,126.88,17.98,126.97,17.95,127.08,17.90,127.25,17.84,127.33,17.82,127.40,17.82,127.33,17.82,127.25,17.82,127.22,17.86,127.22,17.89,127.20,17.95,127.17,17.99,127.17,18.05,127.17,18.09,127.17,18.10,127.12,18.09,127.10,18.11,127.08,18.15,127.08,18.21,127.03,18.24,126.92,18.24,126.85,18.21,126.75,18.26,126.65,18.32,126.62,18.39,126.70,18.40,126.80,18.41,126.83,18.40,126.83,18.38,126.85,18.35,126.92,18.36,127.00,18.38,126.88,18.34,126.75,18.29,126.70,18.24,126.80,18.25,126.72,18.30,126.55,18.34,126.38,18.38,126.38,18.43,126.38
RZ_8272059_7102,0,7210,50,0,9,18.46,126.35,18.52,126.28,18.55,126.17,18.45,126.08,18.32,126.05,18.27,126.22,18.34,126.40,18.40,126.53,18.40,126.47,18.39,126.40,18.40,126.40,18.41,126.38,18.35,126.33,18.29,126.25,18.24,126.15,18.26,126.10,18.29,126.10,18.31,126.17,18.35,126.25,18.38,126.25,18.38,126.20,18.43,126.15,18.46,126.17,18.45,126.25,18.39,126.33,18.32,126.33,18.32,126.30,18.35,126.28,18.36,126.28,18.41,126.25,18.45,126.28,18.49,126.30,18.50,126.22,18.50,126.12,18.50,125.88,18.55,125.72,18.60,125.55,18.56,125.55,18.48,125.75,18.40,125.95,18.41,126.03,18.45,125.88,18.46,125.80,18.52,125.85,18.57,125.92,18.57,125.90,18.50,125.85,18.44,125.83,18.51,125.88,18.59,125.90
RZ_8272059_7103,0,7210,51,0,9,18.68,125.95,18.69,126.00,18.69,126.03,18.69,126.03,18.70,126.00,18.70,126.03,18.71,126.05,18.73,126.08,18.74,126.08,18.75,126.03,18.76,125.92,18.77,125.83,18.77,125.75,18.77,125.67,18.76,125.62,18.80,125.65,18.85,125.72,18.90,125.75,18.89,125.75,18.88,125.75,18.88,125.78,18.88,125.78,18.88,125.78,18.88,125.80,18.88,125.80,18.85,125.80,18.84,125.78,18.85,125.72,18.88,125.75,18.90,125.83,18.85,125.85,18.82,125.78,18.84,125.67,18.88,125.55,18.90,125.42,18.88,125.35,18.85,125.35,18.84,125.28,18.80,125.22,18.77,125.35,18.82,125.58,18.90,125.83,18.99,125.90,18.94,125.92,18.88,125.90,18.84,125.85,18.84,125.75,18.88,125.65,18.91,125.53,18.95,125.40,19.01,125.30
RZ_8272059_7104,0,7210,51,0,4,19.06,125.30,19.11,125.40,19.10,125.53,19.09,125.65,19.10,125.62,19.11,125.60,19.12,125.58,19.12,125.53,19.14,125.50,19.15,125.42,19.14,125.28,19.12,125.12,19.04,125.15,18.98,125.28,18.98,125.42,19.04,125.53,19.10,125.55,19.11,125.58,19.12,125.58,19.12,125.58,19.10,125.47,19.05,125.40,19.05,125.28,19.10,125.22,19.14,125.17,19.12,125.17,19.11,125.20,19.19,125.20,19.26,125.28,19.31,125.28,19.30,125.28,19.29,125.40,19.24,125.58,19.19,125.83,19.14,125.88,19.12,125.92,19.12,125.80,19.12,125.65,19.15,125.53,19.16,125.35,19.16,125.15,19.16,124.97,19.15,124.97,19.15,124.90,19.16,124.80,19.16,124.97,19.18,125.22,19.21,125.45,19.30,125.40,19.35,125.42,19.35,125.45
RZ_8272059_7105,0,7210,49,0,0,19.27,125.55,19.21,125.58,19.23,125.55,19.27,125.47,19.35,125.35,19.36,125.30,19.39,125.30,19.39,125.35,19.31,125.40,19.23,125.42,19.24,125.45,19.34,125.47,19.34,125.38,19.25,125.28,19.16,125.17,19.18,125.10,19.16,125.03,19.14,124.95,19.11,124.97,19.10,125.00,19.14,124.92,19.20,124.83,19.26,124.75,19.32,124.78,19.35,124.97,19.38,125.17,19.35,125.33,19.31,125.28,19.27,125.28,19.27,125.35,19.32,125.45,19.36,125.50,19.39,125.55,19.40,125.47,19.44,125.28,19.45,125.05,19.43,124.95,19.40,124.92,19.35,124.95,19.32,124.97,19.31,125.00,19.36,125.00,19.39,125.00,19.40,125.10,19.40,125.20,19.41,125.33,19.41,125.30,19.39,125.30,19.35,125.33
RZ_8272059_7106,0,7210,50,0,0,19.32,125.28,19.32,125.28,19.36,125.28,19.39,125.35,19.44,125.25,19.50,125.17,19.51,125.08,19.48,125.08,19.46,125.08,19.49,125.08,19.51,125.08,19.52,125.03,19.56,124.92,19.60,124.83,19.62,124.83,19.62,124.90,19.62,125.00,19.59,125.03,19.52,125.15,19.46,125.28,19.46,125.28,19.52,125.15,19.60,125.05,19.65,125.10,19.64,125.10,19.64,125.08,19.66,124.88,19.70,124.67,19.73,124.58,19.74,124.70,19.73,124.80,19.71,124.83,19.73,124.80,19.71,124.80,19.71,124.78,19.73,124.72,19.77,124.70,19.77,124.65,19.73,124.72,19.68,124.78,19.61,124.83,19.55,124.78,19.49,124.70,19.48,124.72,19.50,124.75,19.57,124.83,19.65,124.85,19.69,124.88,19.71,124.75,19.74,124.62
RZ_8272059_7107,0,7210,50,0,0,19.76,124.50,19.77,124.55,19.80,124.53,19.84,124.53,19.86,124.50,19.89,124.58,19.89,124.67,19.88,124.72,19.88,124.67,19.88,124.60,19.89,124.62,19.90,124.70,19.93,124.75,19.93,124.75,19.93,124.78,19.96,124.80,19.99,124.83,20.01,124.85,20.02,124.88,20.05,124.88,20.05,124.83,20.00,124.88,20.04,124.92,20.12,124.97,20.14,124.97,20.07,124.95,19.99,124.88,19.98,124.80,20.04,124.70,20.11,124.60,20.19,124.60,20.19,124.70,20.19,124.78,20.19,124.75,20.19,124.70,20.19,124.70,20.18,124.70,20.18,124.67,20.18,124.62,20.18,124.60,20.15,124.60,20.12,124.60,20.18,124.62,20.26,124.55,20.30,124.47,20.27,124.45,20.29,124.50,20.34,124.55,20.39,124.58,20.39,124.62
RZ_8272059_7108,0,7210,50,0,0,20.38,124.70,20.38,124.78,20.36,124.80,20.34,124.78,20.29,124.78,20.23,124.72,20.21,124.62,20.25,124.42,20.32,124.28,20.35,124.33,20.35,124.50,20.35,124.62,20.36,124.62,20.39,124.62,20.32,124.62,20.26,124.53,20.18,124.40,20.15,124.50,20.14,124.72,20.16,124.67,20.20,124.40,20.25,124.15,20.31,124.25,20.45,124.35,20.55,124.45,20.61,124.53,20.57,124.60,20.54,124.65,20.50,124.65,20.48,124.65,20.51,124.65,20.55,124.67,20.59,124.67,20.56,124.70,20.54,124.78,20.54,124.85,20.51,124.90,20.51,124.78,20.52,124.62,20.55,124.45,20.56,124.38,20.60,124.30,20.65,124.33,20.68,124.42,20.70,124.53,20.73,124.53,20.75,124.42,20.73,124.35,20.66,124.38,20.60,124.40
RZ_8272059_7109,0,7210,49,0,0,20.57,124.47,20.60,124.53,20.62,124.60,20.59,124.62,20.56,124.47,20.54,124.28,20.57,124.15,20.66,124.22,20.73,124.33,20.77,124.38,20.75,124.47,20.74,124.55,20.79,124.60,20.84,124.58,20.88,124.55,20.88,124.58,20.86,124.62,20.90,124.62,20.94,124.62,20.96,124.62,20.95,124.60,20.95,124.45,20.95,124.33,20.94,124.22,20.93,124.17,20.93,124.12,20.94,124.12,20.95,124.15,20.96,124.28,20.95,124.38,20.94,124.47,20.95,124.50,20.96,124.85,21.01,125.58,21.15,126.53,21.27,127.28,21.34,128.03,21.31,129.05,21.34,130.35,21.39,131.43,21.43,132.40,21.41,133.22,21.38,134.30,21.34,135.22,21.44,136.47,21.54,137.47,21.52,138.75,21.34,139.90,21.24,141.00
RZ_8272059_7110,0,7210,51,0,0,21.30,141.82,21.38,142.22,21.35,143.10,21.32,143.75,21.29,144.55,21.31,144.95,21.34,145.35,21.36,145.65,21.38,145.72,21.45,145.82,21.52,145.90,21.57,145.90,21.52,146.10,21.48,146.35,21.44,146.72,21.51,146.90,21.64,147.12,21.76,147.28,21.81,147.40,21.86,147.43,21.91,147.43,21.95,147.45,21.95,147.47,21.91,147.50,21.86,147.60,21.89,147.75,21.95,147.82,22.01,147.82,22.02,147.72,22.04,147.68,22.05,147.62,22.05,147.68,22.02,147.70,21.99,147.85,22.00,147.97,22.02,148.03,22.02,147.93,21.96,147.72,21.93,147.60,21.91,147.78,21.91,148.00,21.90,148.18,21.94,148.05,22.00,147.93,22.05,147.97,22.05,148.05,22.02,148.10,22.01,148.03,21.99,148.00,21.96,148.00,21.94,148.00
RZ_8272059_7111,0,7210,51,0,0,21.95,148.00,21.96,147.97,21.98,148.00,21.98,148.00,21.98,147.90,21.99,147.78,21.96,147.68,21.96,147.68,21.95,147.65,21.96,147.62,21.98,147.47,21.99,147.32,22.00,147.20,22.02,147.18,22.05,147.22,22.07,147.28,22.04,147.32,22.02,147.32,22.01,147.35,22.00,147.38,21.99,147.45,21.98,147.47,21.95,147.47,21.90,147.35,21.86,147.20,21.88,147.10,21.89,147.05,21.96,147.05,22.02,147.03,22.10,147.00,22.10,146.95,22.05,146.93,22.02,147.00,22.00,147.05,22.04,147.00,22.05,146.90,21.98,146.80,21.89,146.80,21.80,146.80,21.79,146.78,21.84,146.72,21.89,146.78,21.96,146.80,22.00,146.82,22.04,146.72,21.95,146.68,21.88,146.62,21.79,146.62,21.79,146.72,21.79,146.82,21.82,146.93
RZ_8272059_7112,0,7210,50,0,0,21.88,146.88,21.94,146.82,21.96,146.75,21.98,146.70,21.96,146.70,21.91,146.70,21.89,146.75,21.86,146.80,21.88,146.82,21.90,146.80,21.91,146.78,21.93,146.90,21.86,147.03,21.81,146.95,21.75,146.75,21.74,146.55,21.75,146.53,21.84,146.50,21.94,146.50,22.01,146.53,22.02,146.55,22.01,146.53,21.95,146.50,21.88,146.47,21.86,146.55,21.90,146.62,21.93,146.70,21.93,146.70,21.90,146.78,21.88,146.82,21.86,146.78,21.94,146.57,22.02,146.40,22.09,146.50,22.09,146.65,22.07,146.78,22.07,146.72,22.05,146.65,22.01,146.62,21.91,146.68,21.85,146.70,21.89,146.70,21.99,146.68,22.07,146.65,22.06,146.60,22.05,146.70,21.99,146.82,21.94,147.03,21.86,147.10,21.85,146.97
RZ_8272059_7113,0,7210,50,0,0,21.86,146.75,21.85,146.55,21.82,146.60,21.85,146.65,21.91,146.68,21.99,146.65,22.00,146.57,21.99,146.50,21.96,146.60,21.94,146.75,21.93,146.88,21.93,146.88,21.94,146.85,21.96,146.82,22.00,146.82,22.02,146.82,22.04,146.75,22.04,146.68,22.04,146.53,22.02,146.45,22.02,146.38,22.01,146.38,22.00,146.40,22.01,146.43,22.01,146.57,22.01,146.70,22.02,146.75,22.05,146.72,22.07,146.70,22.04,146.68,21.99,146.65,21.93,146.60,21.93,146.57,21.94,146.55,21.90,146.55,21.86,146.75,21.88,146.93,21.93,146.80,22.00,146.47,22.00,146.45,22.05,146.78,22.10,147.10,22.15,147.10,22.11,147.07,22.09,146.85,22.10,146.62,22.12,146.60,22.12,146.78,22.11,146.93,22.12,146.95
RZ_8272059_7114,0,7210,50,0,0,22.14,146.95,22.15,147.00,22.10,147.07,22.07,147.15,22.04,147.20,22.05,147.22,22.01,147.18,21.96,147.12,21.93,147.07,21.93,147.12,21.96,147.20,22.00,147.10,22.05,146.97,22.07,146.82,22.10,146.82,22.14,146.85,22.15,146.93,22.15,146.97,22.15,147.03,22.14,147.00,22.04,147.00,21.94,146.95,21.91,146.88,21.99,146.80,22.09,146.75,22.12,146.68,22.14,146.60,22.12,146.55,22.07,146.55,22.04,146.62,21.99,146.68,21.96,146.80,21.95,146.93,21.95,147.05,21.98,146.97,21.98,146.82,21.98,146.68,21.96,146.68,22.02,146.70,22.07,146.70,22.12,146.72,22.14,146.68,22.15,146.65,22.14,146.62,22.11,146.65,22.09,146.70,22.06,146.72,22.06,146.72,22.06,146.68,22.09,146.62
RZ_8272059_7115,0,7210,50,0,0,22.11,146.57,22.14,146.57,22.19,146.57,22.24,146.62,22.26,146.68,22.24,146.70,22.21,146.62,22.23,146.53,22.20,146.40,22.16,146.43,22.11,146.43,22.07,146.45,22.04,146.47,22.01,146.55,22.01,146.60,22.02,146.62,22.02,146.65,21.99,146.78,21.95,147.03,21.93,147.25,21.95,147.32,21.98,147.25,22.01,147.00,22.04,146.75,22.04,146.55,22.02,146.55,22.00,146.57,21.99,146.57,22.00,146.62,22.02,146.68,22.02,146.72,22.04,146.72,22.04,146.65,22.02,146.53,21.99,146.50,21.96,146.60,21.96,146.68,21.99,146.78,22.00,146.82,22.02,146.82,22.06,146.72,22.07,146.62,22.06,146.57,22.05,146.57,22.04,146.57,22.04,146.57,22.04,146.85,22.02,147.12,22.01,147.20,22.01,146.97
RZ_8272059_7116,0,7210,50,0,0,22.07,146.75,22.15,146.72,22.24,146.78,22.25,146.82,22.18,146.85,22.07,147.00,21.99,147.12,22.02,147.25,22.09,147.12,22.12,146.97,22.12,146.88,22.11,146.95,22.09,147.00,22.09,146.95,22.12,146.93,22.19,146.90,22.24,146.88,22.19,146.82,22.15,146.78,22.07,146.85,22.05,146.95,22.07,147.03,22.11,147.03,22.15,147.00,22.15,146.95,22.09,146.90,22.01,146.88,21.95,146.88,21.95,146.88,21.96,146.85,21.91,146.80,21.89,146.82,21.88,146.90,21.93,146.88,21.95,146.78,21.93,146.65,21.91,146.68,21.90,146.68,21.94,146.78,21.95,146.85,21.98,146.93,21.95,146.93,21.93,146.93,21.91,146.93,21.93,146.90,21.93,146.90,21.93,146.90,21.91,146.90,21.93,146.88,21.94,146.80
RZ_8272059_7117,0,7210,50,0,0,21.95,146.72,21.95,146.68,21.95,146.70,21.91,146.70,21.85,146.70,21.79,146.65,21.81,146.62,21.88,146.65,21.91,146.72,21.90,146.75,21.89,146.70,21.94,146.57,21.99,146.53,22.01,146.62,22.01,146.78,22.02,146.88,22.04,146.82,22.06,146.75,22.06,146.72,22.06,146.68,22.07,146.60,22.06,146.55,22.06,146.50,22.09,146.47,22.11,146.68,22.18,146.90,22.20,147.07,22.20,147.03,22.18,146.97,22.12,147.12,22.11,147.25,22.10,147.30,22.11,147.18,22.12,147.03,22.12,146.95,22.11,146.95,22.09,146.93,22.15,146.82,22.23,146.75,22.30,146.72,22.31,146.75,22.31,146.78,22.34,146.80,22.36,146.88,22.34,146.93,22.27,146.88,22.23,146.85,22.25,146.80,22.26,146.78,22.25,146.80
RZ_8272059_7118,0,7210,50,0,8,22.23,146.82,22.16,146.88,22.12,146.90,22.11,146.90,22.10,146.88,22.20,146.82,22.29,146.82,22.38,146.85,22.34,146.88,22.31,146.85,22.30,146.80,22.31,146.75,22.34,146.70,22.38,146.68,22.43,146.70,22.45,146.72,22.39,146.75,22.31,146.78,22.26,146.75,22.27,146.75,22.27,146.65,22.29,146.53,22.29,146.38,22.27,146.35,22.25,146.28,22.25,146.25,22.27,146.22,22.34,146.20,22.39,146.45,22.35,146.70,22.30,146.88,22.25,146.88,22.21,146.88,22.18,146.95,22.23,146.93,22.31,146.85,22.40,146.78,22.41,146.78,22.44,146.80,22.45,146.80,22.50,146.75,22.54,146.70,22.56,146.70,22.54,146.65,22.49,146.62,22.48,146.50,22.46,146.45,22.46,146.55,22.46,146.72,22.48,146.90
RZ_8272059_7119,0,7210,50,0,8,22.50,146.88,22.51,146.82,22.52,146.80,22.50,146.80,22.49,146.72,22.48,146.65,22.44,146.55,22.40,146.57,22.35,146.60,22.41,146.62,22.48,146.68,22.52,146.70,22.52,146.65,22.49,146.57,22.48,146.45,22.46,146.40,22.46,146.35,22.46,146.38,22.46,146.40,22.45,146.50,22.43,146.62,22.40,146.75,22.44,146.70,22.50,146.60,22.55,146.45,22.54,146.40,22.50,146.47,22.48,146.68,22.44,146.88,22.44,146.88,22.51,146.80,22.61,146.72,22.68,146.78,22.66,146.82,22.65,146.85,22.65,146.88,22.66,146.88,22.69,146.88,22.60,146.82,22.52,146.68,22.41,146.55,22.41,146.53,22.40,146.65,22.46,146.78,22.52,146.88,22.61,146.95,22.64,147.03,22.62,146.90,22.56,146.75,22.51,146.53
RZ_8272059_7120,0,7210,50,0,8,22.52,146.47,22.55,146.43,22.56,146.40,22.57,146.35,22.61,146.43,22.64,146.53,22.66,146.60,22.66,146.60,22.62,146.62,22.57,146.65,22.48,146.65,22.43,146.65,22.48,146.60,22.57,146.53,22.66,146.43,22.65,146.38,22.65,146.35,22.65,146.35,22.62,146.38,22.61,146.40,22.64,146.25,22.69,146.10,22.75,145.97,22.77,146.05,22.80,146.10,22.77,146.10,22.76,146.05,22.81,146.05,22.88,146.07,22.95,146.10,22.95,146.12,22.96,146.18,22.96,146.20,22.98,146.28,22.96,146.30,22.95,146.35,22.94,146.32,22.94,146.32,22.95,146.40,22.96,146.50,22.98,146.60,22.98,146.60,22.96,146.53,22.98,146.43,22.99,146.43,22.98,146.50,22.95,146.62,22.99,146.65,23.02,146.57,23.07,146.47
RZ_8272059_7121,0,7210,50,0,8,23.07,146.45,23.06,146.50,23.05,146.53,23.02,146.47,23.00,146.43,22.99,146.43,22.98,146.45,23.00,146.50,23.01,146.38,23.01,146.22,22.98,146.10,22.94,146.10,22.93,145.97,22.93,145.82,22.93,145.75,22.93,145.88,22.93,146.15,22.94,146.38,22.98,146.07,23.00,145.62,22.98,145.53,22.95,145.90,22.96,146.22,22.99,146.12,23.00,146.10,22.96,146.15,22.94,146.20,22.96,146.07,23.05,145.95,23.14,145.85,23.18,145.90,23.24,145.95,23.31,145.97,23.41,146.00,23.45,146.05,23.46,146.07,23.45,146.10,23.40,146.15,23.32,146.22,23.26,146.28,23.24,146.35,23.26,146.43,23.30,146.25,23.35,146.00,23.39,145.72,23.41,145.72,23.40,145.70,23.39,145.68,23.41,145.68,23.44,145.68
RZ_8272059_7122,0,7210,50,0,5,23.39,145.72,23.31,145.80,23.24,145.90,23.24,145.97,23.25,145.90,23.26,145.78,23.27,145.68,23.30,145.70,23.31,145.78,23.31,145.88,23.40,145.97,23.50,146.00,23.60,146.00,23.57,146.05,23.51,146.12,23.49,146.18,23.50,146.07,23.52,145.93,23.52,145.80,23.54,145.82,23.54,145.88,23.56,145.78,23.57,145.62,23.59,145.50,23.59,145.45,23.60,145.40,23.56,145.43,23.52,145.53,23.46,145.70,23.45,145.80,23.45,145.88,23.46,145.93,23.50,145.97,23.54,146.05,23.55,146.05,23.54,145.93,23.52,145.78,23.54,145.60,23.54,145.72,23.54,145.85,23.57,145.82,23.61,145.65,23.64,145.50,23.62,145.50,23.60,145.53,23.57,145.60,23.55,145.68,23.54,145.75,23.54,145.75,23.54,145.78
RZ_8272059_7123,0,7210,50,0,5,23.55,145.75,23.55,145.78,23.55,145.82,23.52,145.88,23.50,145.88,23.52,145.72,23.56,145.57,23.62,145.38,23.65,145.30,23.57,145.40,23.49,145.57,23.41,145.80,23.41,145.85,23.45,145.88,23.49,145.82,23.51,145.70,23.52,145.57,23.51,145.68,23.50,145.82,23.49,145.97,23.46,145.97,23.46,145.80,23.45,145.60,23.46,145.40,23.45,145.60,23.46,145.70,23.49,145.72,23.52,145.55,23.52,145.65,23.52,145.80,23.52,145.93,23.54,145.93,23.57,145.72,23.59,145.50,23.59,145.32,23.59,145.35,23.59,145.35,23.57,145.32,23.57,145.25,23.57,145.22,23.59,145.30,23.61,145.40,23.61,145.53,23.61,145.55,23.61,145.55,23.64,145.53,23.65,145.50,23.68,145.47,23.69,145.45,23.71,145.38
RZ_8272059_7124,0,7210,50,0,5,23.64,145.32,23.56,145.18,23.55,145.07,23.68,145.03,23.79,145.07,23.82,145.10,23.80,145.12,23.76,145.20,23.71,145.30,23.66,145.65,23.60,145.90,23.56,145.80,23.57,145.55,23.59,145.25,23.59,145.30,23.60,145.22,23.60,145.20,23.60,145.15,23.60,145.22,23.61,145.35,23.64,145.47,23.66,145.57,23.68,145.62,23.69,145.68,23.70,145.72,23.73,145.75,23.74,145.68,23.69,145.55,23.62,145.43,23.48,145.43,23.41,145.45,23.41,145.47,23.48,145.53,23.60,145.57,23.65,145.62,23.70,145.68,23.71,145.72,23.64,145.72,23.57,145.62,23.50,145.55,23.51,145.45,23.52,145.45,23.54,145.47,23.55,145.50,23.66,145.65,23.82,145.80,24.11,145.93,24.29,145.82,24.74,145.40,25.07,145.03
RZ_8272059_7125,0,7210,50,0,0,25.57,144.50,25.91,144.10,26.35,143.38,26.74,142.70,27.12,142.18,27.50,141.85,27.84,141.68,28.16,141.43,28.48,140.95,28.74,140.45,28.98,139.68,29.15,139.20,29.30,138.60,29.35,138.43,29.48,138.28,29.60,138.00,29.69,137.72,29.69,137.12,29.66,136.75,29.62,136.40,29.59,136.40,29.40,136.35,29.21,136.28,29.02,136.20,28.99,136.18,28.89,136.20,28.80,136.22,28.75,136.25,28.73,136.30,28.68,136.55,28.64,136.75,28.66,136.95,28.70,136.95,28.69,136.78,28.64,136.57,28.61,136.40,28.64,136.40,28.68,136.38,28.68,136.35,28.68,136.38,28.68,136.45,28.65,136.53,28.64,136.55,28.62,136.57,28.65,136.60,28.66,136.60,28.64,136.60,28.61,136.50,28.56,136.40,28.54,136.32
RZ_8272059_7126,0,7210,50,0,0,28.50,136.38,28.50,136.43,28.54,136.45,28.57,136.47,28.60,136.53,28.56,136.88,28.43,137.18,28.30,137.43,28.19,137.35,28.19,137.28,28.16,137.25,28.14,137.30,28.11,137.35,28.12,137.38,28.12,137.30,28.12,137.18,28.09,137.07,28.04,137.15,28.00,137.30,28.00,137.45,28.00,137.47,27.99,137.50,27.99,137.53,27.99,137.53,27.98,137.53,27.99,137.53,28.01,137.43,28.05,137.35,28.04,137.40,28.01,137.55,28.02,137.75,28.07,137.78,28.12,137.68,28.15,137.50,28.18,137.40,28.18,137.47,28.16,137.75,28.14,137.97,28.11,138.15,28.14,138.15,28.19,138.12,28.24,138.03,28.27,137.97,28.29,138.00,28.26,138.12,28.23,138.20,28.20,138.20,28.21,138.28,28.21,138.32,28.19,138.35
RZ_8272059_7127,0,7210,50,0,0,28.18,138.18,28.16,138.07,28.12,138.03,28.07,138.00,28.06,137.97,28.09,138.12,28.10,138.35,28.07,138.60,28.07,138.62,28.01,138.65,27.94,138.65,27.94,138.65,28.01,138.65,28.09,138.62,28.09,138.62,28.07,138.53,28.05,138.45,28.05,138.43,28.04,138.55,28.04,138.65,28.02,138.72,28.01,138.72,28.02,138.70,28.04,138.65,28.04,138.57,28.02,138.55,28.02,138.53,28.02,138.53,28.02,138.50,28.01,138.53,27.99,138.57,27.96,138.75,27.96,138.88,27.99,138.95,28.02,138.88,28.02,138.80,28.02,138.75,27.98,138.62,27.94,138.47,27.89,138.43,27.84,138.47,27.77,138.55,27.71,138.75,27.71,138.97,27.70,139.12,27.70,139.07,27.75,139.03,27.80,139.00,27.85,138.95,27.84,138.93
RZ_8272059_7128,0,7210,50,0,0,27.81,138.95,27.80,139.00,27.80,139.03,27.79,139.15,27.79,139.28,27.79,139.43,27.79,139.45,27.77,139.45,27.79,139.43,27.81,139.38,27.81,139.32,27.81,139.25,27.81,139.20,27.82,139.18,27.82,139.12,27.80,139.10,27.76,139.07,27.73,139.10,27.75,139.10,27.76,139.05,27.76,139.05,27.75,139.07,27.74,139.15,27.74,139.18,27.77,139.20,27.80,139.22,27.84,139.25,27.71,139.25,27.60,139.20,27.45,139.15,27.44,139.07,27.49,139.03,27.56,139.12,27.65,139.30,27.65,139.47,27.68,139.45,27.66,139.45,27.68,139.32,27.68,139.22,27.70,139.15,27.71,139.15,27.73,139.15,27.73,139.20,27.76,139.30,27.80,139.40,27.85,139.53,27.86,139.55,27.85,139.55,27.85,139.45,27.82,139.38
RZ_8272059_7129,0,7210,50,0,0,27.82,139.22,27.82,139.12,27.81,139.32,27.79,139.65,27.77,139.95,27.77,140.00,27.76,140.03,27.74,140.12,27.77,140.20,27.84,140.12,27.90,139.95,27.89,139.82,27.86,139.88,27.84,139.97,27.84,140.07,27.76,140.18,27.69,140.20,27.59,140.25,27.57,140.15,27.64,140.05,27.71,139.97,27.79,140.03,27.77,140.10,27.79,140.12,27.79,140.18,27.76,140.32,27.71,140.45,27.70,140.60,27.71,140.60,27.75,140.60,27.70,140.57,27.65,140.40,27.60,140.20,27.52,140.15,27.45,140.28,27.35,140.32,27.35,140.35,27.38,140.32,27.40,140.32,27.44,140.35,27.40,140.45,27.38,140.32,27.40,140.15,27.48,139.97,27.55,140.03,27.56,140.05,27.60,140.07,27.60,140.10,27.61,140.05,27.54,140.00
RZ_8272059_7130,0,7210,50,0,0,27.48,139.95,27.38,139.97,27.35,139.97,27.34,140.00,27.34,139.95,27.35,139.93,27.46,139.82,27.56,139.75,27.68,139.78,27.66,139.90,27.57,139.95,27.43,139.88,27.24,139.80,27.11,139.80,26.80,139.78,26.38,139.78,25.90,139.70,25.36,139.62,24.71,139.78,24.00,139.97,23.34,140.43,22.68,140.72,21.70,141.10,20.94,141.50,19.98,141.80,19.41,142.10,18.56,142.60,18.12,143.12,17.38,143.62,16.90,143.97,16.44,144.32,16.15,144.70,15.94,144.80,15.86,144.85,16.06,144.85,16.26,144.90,16.49,144.93,16.61,144.90,16.93,144.82,17.19,144.75,17.45,144.68,17.57,144.57,17.70,144.45,17.80,144.40,17.85,144.40,17.93,144.43,18.00,144.47,18.04,144.32,17.99,144.18,17.95,144.03
RZ_8272059_7131,0,7210,50,0,0,17.95,143.97,17.96,143.95,17.94,143.93,17.89,143.88,17.84,143.78,17.80,143.70,17.71,143.72,17.65,143.72,17.57,143.70,17.54,143.72,17.43,143.93,17.32,144.15,17.31,144.20,17.40,144.07,17.51,143.85,17.56,143.75,17.51,143.85,17.43,144.07,17.35,144.20,17.40,144.20,17.46,144.18,17.56,144.30,17.61,144.35,17.57,144.43,17.50,144.43,17.43,144.50,17.43,144.57,17.43,144.62,17.43,144.60,17.44,144.55,17.46,144.53,17.49,144.53,17.52,144.43,17.57,144.35,17.64,144.28,17.66,144.30,17.73,144.28,17.81,144.25,17.88,144.28,17.91,144.28,17.91,144.28,17.93,144.22,17.95,144.22,17.98,144.20,17.99,144.22,17.98,144.22,17.96,144.07,17.99,143.93,18.00,143.85,18.01,143.90
RZ_8272059_7132,0,7210,50,0,4,18.01,143.97,18.00,144.10,17.98,144.20,17.95,144.28,17.95,144.25,17.98,144.22,18.01,144.25,18.01,144.25,18.00,144.30,17.95,144.32,17.90,144.32,17.98,144.15,18.10,144.00,18.21,143.90,18.21,144.03,18.21,144.15,18.18,144.18,18.15,144.00,18.14,143.80,18.16,143.85,18.19,143.95,18.20,144.07,18.18,144.03,18.12,144.03,18.07,143.95,18.06,143.90,18.09,143.88,18.11,143.85,18.10,143.78,18.09,143.85,18.10,144.03,18.09,144.20,18.10,144.20,18.12,144.18,18.19,144.10,18.21,143.93,18.18,143.78,18.11,143.82,18.10,143.93,18.09,144.03,18.09,144.00,18.10,143.95,18.14,143.93,18.18,143.93,18.19,143.97,18.15,143.97,18.15,143.95,18.20,143.93,18.26,143.93,18.29,143.93
RZ_8272059_7133,0,7210,50,0,4,18.31,144.00,18.34,144.07,18.35,144.12,18.35,144.12,18.35,144.20,18.34,144.30,18.34,144.22,18.35,144.05,18.38,143.93,18.38,144.00,18.36,144.07,18.34,144.15,18.30,144.18,18.30,144.20,18.30,144.15,18.30,144.07,18.29,143.97,18.26,143.95,18.24,143.95,18.25,143.95,18.26,143.95,18.26,143.90,18.25,143.88,18.26,143.78,18.29,143.72,18.31,143.70,18.31,143.80,18.30,143.90,18.30,144.00,18.32,144.18,18.35,144.32,18.38,144.30,18.39,144.15,18.38,144.03,18.34,144.03,18.32,143.93,18.32,143.82,18.31,143.70,18.27,143.65,18.26,143.62,18.27,143.68,18.30,143.72,18.34,143.75,18.36,143.82,18.38,144.00,18.38,144.05,18.38,144.05,18.35,143.95,18.32,143.95,18.39,143.97
RZ_8272059_7134,0,7210,50,0,4,18.46,144.00,18.52,144.03,18.51,144.07,18.50,144.12,18.50,144.12,18.50,144.10,18.52,144.07,18.56,144.05,18.61,144.05,18.59,144.05,18.52,144.05,18.46,144.03,18.43,143.97,18.39,143.97,18.29,143.97,18.20,143.97,18.14,143.95,18.25,143.93,18.36,143.90,18.46,143.78,18.45,143.65,18.39,143.55,18.30,143.60,18.23,143.65,18.20,143.80,18.21,143.93,18.23,143.95,18.25,143.82,18.26,143.70,18.25,143.75,18.23,143.75,18.20,143.75,18.18,143.80,18.18,143.90,18.16,144.10,18.15,144.20,18.16,144.18,18.21,144.05,18.26,143.93,18.30,143.97,18.30,144.03,18.29,144.07,18.29,144.00,18.30,143.82,18.31,143.65,18.30,143.57,18.29,143.57,18.25,143.57,18.21,143.60,18.20,143.50
RZ_8272059_7135,0,7210,51,0,4,18.20,143.40,18.25,143.50,18.30,143.70,18.30,143.78,18.24,143.68,18.18,143.57,18.18,143.55,18.16,143.53,18.16,143.55,18.16,143.60,18.16,143.62,18.16,143.62,18.19,143.60,18.21,143.68,18.24,143.72,18.25,143.75,18.31,143.72,18.39,143.70,18.46,143.60,18.51,143.50,18.56,143.35,18.54,143.28,18.49,143.32,18.43,143.55,18.41,143.78,18.43,143.72,18.44,143.55,18.44,143.57,18.44,143.75,18.43,143.88,18.44,143.85,18.45,143.85,18.43,143.82,18.39,143.80,18.44,143.80,18.54,143.85,18.64,143.85,18.60,143.85,18.55,143.82,18.49,143.65,18.50,143.43,18.52,143.20,18.55,143.20,18.59,143.22,18.61,143.22,18.64,143.30,18.57,143.55,18.51,143.82,18.45,144.03,18.46,144.03,18.48,144.03
RZ_8272059_7136,0,7210,50,0,4,18.54,143.75,18.60,143.47,18.66,143.12,18.65,143.05,18.62,143.22,18.61,143.47,18.61,143.72,18.64,143.72,18.66,143.70,18.66,143.68,18.59,143.65,18.52,143.65,18.49,143.68,18.52,143.68,18.56,143.68,18.57,143.65,18.61,143.68,18.65,143.72,18.59,143.78,18.48,143.85,18.36,143.93,18.36,143.90,18.36,143.78,18.38,143.68,18.45,143.68,18.52,143.68,18.51,143.65,18.43,143.65,18.34,143.65,18.32,143.72,18.27,143.78,18.21,143.85,18.20,143.85,18.23,143.88,18.26,143.65,18.29,143.40,18.32,143.25,18.31,143.50,18.29,143.75,18.26,143.93,18.26,143.65,18.27,143.45,18.27,143.25,18.36,143.35,18.46,143.38,18.46,143.28,18.38,143.18,18.25,143.18,18.24,143.25,18.20,143.32
RZ_8272059_7137,0,7210,50,0,4,18.18,143.32,18.12,143.40,18.09,143.53,18.06,143.62,18.11,143.62,18.18,143.70,18.23,143.80,18.25,143.78,18.24,143.72,18.24,143.65,18.26,143.62,18.29,143.40,18.29,143.20,18.27,143.07,18.26,143.07,18.26,143.05,18.27,143.00,18.27,143.00,18.29,143.03,18.30,143.07,18.29,143.10,18.24,143.32,18.15,143.53,18.07,143.80,18.09,143.85,18.14,143.82,18.19,143.72,18.20,143.65,18.21,143.62,18.23,143.62,18.24,143.60,18.21,143.57,18.19,143.57,18.20,143.62,18.23,143.47,18.25,143.30,18.24,143.12,18.20,143.12,18.23,143.15,18.29,143.15,18.34,143.10,18.32,143.07,18.30,143.15,18.30,143.25,18.30,143.12,18.31,142.88,18.31,142.85,18.34,143.05,18.36,143.25,18.39,143.35
RZ_8272059_7138,0,7210,50,0,0,18.38,143.40,18.39,143.43,18.36,143.38,18.27,143.35,18.19,143.30,18.12,143.25,18.11,143.22,18.15,143.22,18.20,143.18,18.27,143.15,18.29,143.15,18.31,143.18,18.25,143.20,18.19,143.22,18.18,143.22,18.24,143.18,18.29,143.15,18.30,143.10,18.30,143.12,18.27,143.15,18.23,143.05,18.19,142.93,18.18,142.75,18.20,142.68,18.24,142.75,18.27,142.90,18.27,143.07,18.23,143.18,18.18,143.25,18.14,143.25,18.11,143.15,18.10,143.03,18.05,142.95,18.04,142.90,18.02,142.88,18.05,142.90,18.06,142.93,18.07,142.93,18.09,142.95,18.09,142.95,18.05,143.12,18.02,143.28,18.00,143.38,18.00,143.28,17.99,143.20,17.99,143.15,18.01,143.03,18.05,142.93,18.07,142.82,18.06,142.93
RZ_8272059_7139,0,7210,50,0,0,18.04,143.03,18.02,142.93,18.06,142.70,18.10,142.62,18.12,142.80,18.14,142.97,18.14,142.97,18.11,142.95,18.09,142.90,18.06,142.85,18.09,142.80,18.10,142.78,18.18,142.75,18.23,142.75,18.26,142.72,18.21,142.75,18.12,142.78,18.06,142.82,18.02,142.82,18.11,142.72,18.19,142.62,18.21,142.55,18.15,142.55,18.06,142.50,18.02,142.47,18.10,142.45,18.21,142.47,18.25,142.55,18.18,142.60,18.07,142.57,18.05,142.50,18.01,142.40,18.01,142.35,18.02,142.32,18.04,142.38,18.05,142.43,18.04,142.45,18.01,142.40,18.01,142.38,18.02,142.30,18.06,142.30,18.10,142.28,18.11,142.35,18.11,142.40,18.11,142.45,18.10,142.57,18.09,142.68,18.11,142.85,18.15,142.93,18.10,142.82
RZ_8272059_7140,0,7210,50,0,0,18.01,142.47,17.93,142.15,17.93,142.15,17.90,142.35,17.88,142.60,17.86,142.62,17.86,142.57,17.94,142.47,18.00,142.45,18.07,142.47,18.04,142.55,18.01,142.55,17.98,142.53,18.02,142.53,18.09,142.53,18.15,142.38,18.11,142.20,18.07,142.07,18.01,142.10,18.00,142.22,18.00,142.30,17.99,142.35,18.00,142.20,18.01,142.03,18.02,141.85,18.10,141.78,18.16,142.03,18.15,142.30,18.06,142.60,18.00,142.65,18.04,142.78,18.06,142.82,18.10,142.60,18.11,142.32,18.12,141.93,18.10,141.78,18.04,141.62,17.99,141.57,17.98,141.68,18.00,141.80,18.02,141.93,18.04,141.97,18.04,142.05,18.02,142.12,18.01,142.10,18.02,142.05,18.06,142.00,18.07,142.00,18.07,142.00,18.09,142.05
RZ_8272059_7141,0,7210,50,0,0,18.14,142.10,18.20,142.10,18.23,142.07,18.21,142.07,18.20,142.12,18.15,142.10,18.10,142.03,18.05,141.97,18.07,142.03,18.07,142.05,18.06,142.05,18.05,142.03,18.10,142.07,18.15,142.12,18.21,142.15,18.24,142.05,18.27,141.97,18.27,141.97,18.23,141.97,18.18,142.00,18.16,142.05,18.18,142.05,18.18,142.05,18.18,142.03,18.15,142.03,18.16,142.03,18.16,142.03,18.16,142.03,18.16,142.03,18.15,142.00,18.15,141.97,18.14,142.05,18.14,142.07,18.11,142.12,18.06,142.10,18.01,142.00,18.00,141.93,18.01,141.88,18.04,141.95,18.07,142.00,18.16,142.00,18.23,142.00,18.27,141.82,18.26,141.68,18.24,141.75,18.21,142.00,18.25,142.12,18.29,142.00,18.34,141.85,18.38,141.82
RZ_8272059_7142,0,7210,50,0,0,18.32,141.82,18.25,141.82,18.16,141.88,18.16,141.93,18.18,141.95,18.19,141.97,18.20,141.97,18.25,142.05,18.32,142.18,18.35,142.28,18.31,142.30,18.29,142.28,18.29,142.18,18.29,142.05,18.26,141.95,18.23,142.07,18.25,142.20,18.29,142.22,18.31,142.07,18.29,141.88,18.26,141.80,18.26,141.80,18.25,142.00,18.23,142.18,18.23,142.25,18.25,142.12,18.26,142.03,18.26,141.97,18.26,142.03,18.26,142.00,18.27,142.00,18.27,142.00,18.27,142.12,18.27,142.22,18.27,142.40,18.27,142.45,18.29,142.30,18.32,141.95,18.35,141.62,18.36,141.65,18.36,141.88,18.36,142.10,18.36,142.15,18.35,142.15,18.29,142.15,18.26,142.12,18.24,142.12,18.27,142.12,18.35,142.18,18.41,142.15
RZ_8272059_7143,0,7210,50,0,0,18.43,142.15,18.41,142.15,18.40,142.18,18.41,142.20,18.39,142.20,18.36,142.18,18.36,142.12,18.39,142.12,18.40,142.12,18.40,142.07,18.40,142.03,18.40,141.95,18.41,141.93,18.41,142.03,18.40,142.15,18.40,142.28,18.41,142.28,18.41,142.30,18.41,142.32,18.43,142.22,18.44,142.10,18.44,142.10,18.43,142.18,18.43,142.25,18.45,142.20,18.60,142.25,18.76,142.32,18.98,142.50,19.15,142.68,19.35,143.10,19.56,143.43,19.89,143.93,20.19,144.57,20.77,145.22,21.26,145.97,21.91,146.53,22.30,147.10,22.82,147.68,23.20,148.05,23.54,148.62,23.59,148.90,23.66,149.20,23.68,149.25,23.68,149.30,23.64,149.43,23.45,149.70,23.29,149.93,23.12,150.32,23.06,150.53,22.95,150.72
RZ_8272059_7144,0,7210,50,0,0,22.73,150.95,22.55,151.20,22.49,151.47,22.57,151.47,22.66,151.50,22.70,151.50,22.70,151.30,22.70,151.10,22.73,150.88,22.76,150.93,22.80,151.12,22.81,151.30,22.80,151.43,22.79,151.40,22.77,151.22,22.79,151.05,22.86,151.12,22.93,151.38,22.91,151.55,22.82,151.45,22.75,151.35,22.80,151.38,22.82,151.50,22.80,151.62,22.76,151.70,22.70,151.72,22.66,151.75,22.73,151.78,22.82,151.75,22.96,151.82,23.02,151.93,23.06,151.97,23.05,151.93,23.04,151.97,23.00,152.10,22.98,152.28,22.96,152.30,22.96,152.32,22.99,152.22,23.00,152.15,22.99,152.12,22.96,152.25,22.94,152.32,22.96,152.35,22.99,152.35,23.01,152.30,23.04,152.28,22.96,152.22,22.89,152.18,22.79,152.12
RZ_8272059_7145,0,7210,50,0,0,22.76,152.05,22.86,152.03,22.99,151.95,23.11,151.95,23.10,151.88,23.07,151.85,23.05,151.82,23.02,151.90,23.02,152.00,23.05,152.07,23.09,152.10,23.04,152.07,22.96,152.05,22.90,152.05,22.89,152.03,22.86,152.03,22.90,152.05,22.96,152.10,23.02,152.12,23.02,152.18,22.99,152.22,22.95,152.28,22.91,152.18,22.90,152.05,22.89,151.95,22.88,151.97,22.86,152.00,22.84,151.88,22.80,151.75,22.77,151.62,22.77,151.62,22.80,151.57,22.82,151.47,22.84,151.38,22.82,151.43,22.79,151.50,22.76,151.60,22.79,151.62,22.81,151.80,22.86,151.97,22.86,152.12,22.88,152.03,22.88,151.95,22.89,151.88,22.91,151.88,22.94,151.88,22.94,151.88,22.94,151.90,22.93,151.90,22.93,151.90
RZ_8272059_7146,0,7210,50,0,0,22.94,151.88,22.91,151.85,22.89,152.03,22.94,152.20,23.06,152.38,23.19,152.38,23.23,152.38,23.23,152.35,23.21,152.43,23.21,152.47,23.20,152.60,23.16,152.68,23.12,152.60,23.07,152.47,23.06,152.38,23.07,152.35,23.11,152.32,23.15,152.30,23.16,152.38,23.16,152.43,23.12,152.22,23.11,152.03,23.09,151.95,23.09,152.07,23.04,152.20,23.00,151.97,22.99,151.75,23.00,151.50,22.95,151.47,22.88,151.50,22.80,151.57,22.79,151.65,22.76,151.65,22.75,151.62,22.73,151.60,22.71,151.60,22.75,151.65,22.80,151.65,22.86,151.68,22.88,151.72,22.89,151.75,22.89,151.85,22.89,151.90,22.93,151.88,22.95,151.80,22.99,151.78,22.98,151.88,22.95,151.97,23.00,152.03,23.06,152.07
RZ_8272059_7147,0,7210,50,0,0,23.10,152.18,23.07,152.20,23.06,152.22,23.04,152.22,23.04,152.18,23.05,152.12,23.05,152.20,23.07,152.28,23.09,152.35,23.14,152.20,23.18,152.07,23.21,151.97,23.23,151.97,23.23,152.05,23.21,152.10,23.16,152.25,23.12,152.38,23.11,152.32,23.12,152.15,23.18,151.97,23.23,152.03,23.20,152.15,23.14,152.22,23.15,152.38,23.23,152.40,23.30,152.45,23.30,152.35,23.31,152.30,23.32,152.25,23.32,152.30,23.30,152.18,23.27,152.03,23.25,151.93,23.25,151.95,23.25,151.97,23.24,152.10,23.21,152.22,23.18,152.35,23.15,152.35,23.15,152.28,23.25,152.15,23.35,152.10,23.43,152.12,23.39,152.18,23.38,152.18,23.38,152.18,23.39,152.18,23.38,152.20,23.36,152.22,23.31,152.25
RZ_8272059_7148,0,7210,50,0,0,23.29,152.25,23.27,152.22,23.32,152.20,23.32,152.15,23.32,152.10,23.31,152.03,23.34,151.95,23.36,151.90,23.39,151.93,23.40,151.97,23.38,152.03,23.35,152.00,23.34,152.03,23.35,151.97,23.36,151.85,23.38,151.72,23.41,151.80,23.44,152.00,23.49,152.18,23.50,152.35,23.40,152.45,23.30,152.50,23.20,152.35,23.21,152.20,23.21,152.15,23.20,152.03,23.23,151.90,23.27,151.75,23.31,151.72,23.31,151.80,23.29,152.03,23.27,152.28,23.29,152.47,23.31,152.53,23.36,152.25,23.39,151.90,23.40,151.75,23.41,151.95,23.41,152.15,23.41,152.10,23.41,152.07,23.43,152.03,23.43,151.88,23.48,151.72,23.51,151.62,23.50,151.62,23.46,151.62,23.43,151.62,23.41,151.75,23.39,151.88
RZ_8272059_7149,0,7210,51,0,5,23.41,151.93,23.45,151.88,23.46,151.82,23.44,151.82,23.43,151.85,23.43,151.88,23.46,151.93,23.51,152.00,23.55,152.00,23.54,151.93,23.46,151.85,23.39,151.90,23.34,151.95,23.35,151.95,23.36,151.85,23.39,151.78,23.40,151.75,23.48,151.75,23.54,151.78,23.49,151.78,23.38,151.82,23.29,151.85,23.32,151.68,23.36,151.50,23.36,151.35,23.35,151.38,23.32,151.45,23.31,151.43,23.31,151.40,23.43,151.50,23.54,151.70,23.64,151.88,23.62,151.95,23.60,151.95,23.62,151.88,23.65,151.80,23.56,151.85,23.46,151.97,23.48,152.00,23.61,151.88,23.68,151.78,23.60,151.72,23.48,151.70,23.44,151.75,23.40,151.80,23.38,151.85,23.36,151.75,23.36,151.62,23.40,151.53,23.44,151.47,23.46,151.55
RZ_8272059_7150,0,7210,51,0,8,23.46,151.65,23.46,151.78,23.45,151.82,23.40,151.82,23.36,151.85,23.34,151.90,23.35,151.93,23.40,151.93,23.44,151.93,23.51,151.93,23.56,151.82,23.64,151.72,23.65,151.65,23.65,151.72,23.66,151.80,23.68,151.82,23.70,151.82,23.70,151.82,23.68,151.62,23.64,151.43,23.61,151.35,23.62,151.50,23.66,151.68,23.70,151.53,23.70,151.38,23.64,151.25,23.60,151.35,23.57,151.43,23.57,151.53,23.56,151.57,23.59,151.60,23.62,151.55,23.69,151.53,23.68,151.65,23.65,151.80,23.60,151.90,23.56,151.82,23.54,151.75,23.57,151.75,23.65,151.65,23.71,151.57,23.77,151.43,23.79,151.35,23.79,151.45,23.73,151.60,23.68,151.53,23.66,151.30,23.64,151.32,23.61,151.55,23.60,151.75,23.62,151.78
RZ_8272059_7151,0,7210,49,0,8,23.66,151.72,23.69,151.70,23.69,151.65,23.65,151.65,23.60,151.85,23.57,152.05,23.59,152.07,23.61,151.90,23.60,151.65,23.59,151.55,23.57,151.47,23.55,151.65,23.55,151.85,23.55,151.88,23.57,151.68,23.62,151.47,23.65,151.50,23.66,151.57,23.66,151.62,23.68,151.60,23.69,151.57,23.74,151.53,23.80,151.53,23.82,151.55,23.81,151.55,23.80,151.55,23.77,151.68,23.76,151.75,23.75,151.80,23.80,151.62,23.86,151.35,23.91,151.15,23.94,151.00,23.96,150.93,23.95,150.88,23.91,150.85,23.86,150.97,23.86,151.07,23.88,151.20,23.89,151.22,23.93,151.22,23.98,151.47,24.00,151.70,24.01,151.95,24.01,151.95,24.02,151.90,23.98,151.78,23.94,151.65,23.90,151.60
RZ_8272059_7152,0,7210,50,0,8,23.91,151.62,23.93,151.68,23.91,151.78,23.90,151.85,23.94,151.75,24.00,151.55,24.01,151.40,23.95,151.45,23.98,151.50,24.06,151.47,24.12,151.43,24.10,151.38,24.11,151.38,24.16,151.38,24.14,151.35,24.10,151.35,24.07,151.32,24.11,151.30,24.18,151.30,24.23,151.28,24.26,151.25,24.26,151.22,24.26,151.10,24.20,151.05,24.15,151.05,24.11,151.22,24.12,151.35,24.10,151.45,24.05,151.40,23.98,151.38,23.95,151.40,23.96,151.43,24.00,151.40,24.04,151.38,24.04,151.35,24.02,151.43,24.01,151.50,24.00,151.55,23.99,151.47,23.95,151.43,23.91,151.35,23.99,151.35,24.11,151.35,24.27,151.35,24.31,151.32,24.27,151.35,24.20,151.43,24.14,151.57,24.15,151.70,24.19,151.75
RZ_8272059_7153,0,7210,51,0,8,24.24,151.75,24.31,151.72,24.36,151.60,24.35,151.43,24.31,151.30,24.25,151.32,24.23,151.38,24.21,151.38,24.23,151.38,24.23,151.40,24.18,151.43,24.14,151.50,24.11,151.55,24.09,151.45,24.06,151.30,24.04,151.18,24.04,151.05,24.02,150.95,24.02,150.85,23.99,150.85,23.94,150.85,23.90,150.93,23.89,151.00,23.88,151.07,23.85,151.28,23.96,151.50,24.07,151.75,24.20,151.57,24.19,151.40,24.20,151.22,24.23,151.22,24.21,151.18,24.20,151.12,24.25,151.07,24.32,151.00,24.41,151.07,24.38,151.22,24.34,151.45,24.30,151.62,24.29,151.78,24.30,151.80,24.34,151.72,24.39,151.65,24.40,151.65,24.38,151.70,24.35,151.72,24.39,151.70,24.43,151.65,24.45,151.62,24.45,151.65,24.44,151.65
RZ_8272059_7154,0,7210,50,0,8,24.43,151.55,24.40,151.47,24.39,151.32,24.38,151.30,24.36,151.38,24.35,151.47,24.34,151.65,24.34,151.68,24.36,151.62,24.41,151.35,24.49,151.07,24.59,151.05,24.65,151.18,24.69,151.38,24.68,151.43,24.66,151.47,24.68,151.38,24.70,151.28,24.71,151.22,24.71,151.32,24.70,151.47,24.69,151.60,24.69,151.72,24.70,151.75,24.71,151.72,24.70,151.68,24.70,151.62,24.80,151.62,24.93,151.62,25.05,151.57,25.06,151.55,25.11,151.50,25.14,151.47,25.16,151.50,25.11,151.55,25.04,151.60,24.99,151.62,24.96,151.65,24.99,151.70,24.98,151.82,24.98,151.93,24.98,152.07,24.99,152.18,25.00,152.18,24.98,152.10,24.94,152.03,24.88,151.97,24.85,151.88,24.82,151.75,24.88,151.70
RZ_8272059_7155,0,7210,50,0,8,24.94,151.68,24.99,151.65,24.95,151.88,24.93,152.15,24.93,152.43,24.94,152.38,25.04,152.25,25.15,152.12,25.20,152.05,25.16,152.00,25.11,151.95,25.10,152.05,25.11,152.18,25.12,152.35,25.19,152.40,25.27,152.43,25.35,152.40,25.39,152.25,25.38,152.00,25.36,151.75,25.30,151.88,25.23,152.15,25.16,152.40,25.14,152.35,25.14,152.28,25.15,152.20,25.16,152.10,25.15,152.07,25.15,152.05,25.19,152.10,25.23,152.05,25.26,151.97,25.25,151.93,25.24,151.95,25.18,151.95,25.11,151.93,25.07,151.88,25.10,151.88,25.15,151.88,25.23,151.88,25.30,151.85,25.35,151.82,25.34,151.95,25.31,152.07,25.29,152.25,25.26,152.32,25.26,152.35,25.27,152.35,25.29,152.38,25.23,152.35
RZ_8272059_7156,0,7210,49,0,8,25.15,152.28,25.12,152.20,25.12,152.10,25.15,151.97,25.12,151.90,25.16,151.95,25.21,152.00,25.31,152.07,25.39,152.20,25.48,152.32,25.49,152.40,25.46,152.40,25.41,152.38,25.38,152.35,25.39,152.35,25.38,152.40,25.39,152.47,25.46,152.35,25.54,152.15,25.62,152.07,25.62,152.25,25.62,152.40,25.62,152.32,25.61,152.15,25.61,152.05,25.57,152.18,25.55,152.32,25.60,152.45,25.68,152.47,25.77,152.45,25.80,152.43,25.77,152.40,25.73,152.35,25.68,152.32,25.66,152.22,25.65,152.15,25.64,152.07,25.64,152.07,25.64,152.07,25.64,152.10,25.69,152.18,25.74,152.25,25.79,152.30,25.79,152.30,25.79,152.30,25.80,152.22,25.84,152.15,25.86,152.12,25.88,152.18
RZ_8272059_7157,0,7210,50,0,8,25.85,152.25,25.80,152.25,25.76,152.18,25.76,152.12,25.75,152.12,25.73,152.12,25.71,152.07,25.73,151.93,25.70,152.00,25.66,152.20,25.73,152.40,25.81,152.30,25.90,152.15,25.89,152.12,25.86,152.25,25.85,152.43,25.86,152.50,25.86,152.55,25.86,152.53,25.86,152.50,25.89,152.20,25.89,151.93,25.89,151.65,25.86,151.62,25.86,151.55,25.86,151.47,25.79,151.50,25.73,151.68,25.71,151.82,25.76,151.85,25.82,151.85,25.80,151.82,25.74,151.65,25.66,151.43,25.69,151.32,25.75,151.55,25.80,151.75,25.79,151.93,25.82,152.00,25.84,152.03,25.85,152.00,25.85,151.90,25.85,151.88,25.86,151.85,25.88,151.85,25.85,151.80,25.81,151.78,25.81,151.78,25.91,151.78,26.01,151.82
RZ_8272059_7158,0,7210,50,0,8,26.06,151.88,26.07,151.93,26.09,152.00,26.10,152.07,26.09,152.05,26.09,151.85,26.09,151.55,26.09,151.30,26.16,151.22,26.23,151.30,26.26,151.38,26.25,151.45,26.24,151.50,26.25,151.55,26.29,151.57,26.31,151.57,26.30,151.53,26.25,151.45,26.21,151.40,26.26,151.12,26.31,150.82,26.36,150.53,26.36,150.50,26.36,150.47,26.35,150.43,26.34,150.40,26.34,150.30,26.24,150.20,26.12,150.12,26.12,149.68,26.24,149.20,26.40,148.68,26.49,148.53,26.59,148.25,26.66,147.68,26.68,147.20,26.66,146.53,26.64,146.22,26.71,145.93,26.76,146.62,26.76,148.15,26.65,150.45,26.73,153.28,26.88,156.50,27.11,160.20,27.11,164.18,26.95,169.22,26.62,175.22,26.11,181.80,25.64,188.20
RZ_8272059_7159,0,7210,50,0,8,25.18,194.53,24.80,200.85,24.36,207.62,24.14,214.47,23.98,221.32,23.80,228.22,23.44,235.03,23.06,242.12,22.73,248.82,22.54,255.43,22.62,261.95,22.84,266.10,23.00,268.23,23.00,268.23
RZ_8272059_7160,0,7210,50,0,8,21.41,291.35,21.41,291.35,21.04,291.18,20.66,290.82,20.35,290.15,20.48,289.25,20.95,288.23
RZ_8272059_7161,0,7210,50,0,8,21.41,286.88,22.29,285.30,22.84,283.48,23.51,281.38,23.73,279.23,23.89,276.73,23.91,274.18,24.27,271.52,24.64,268.55,24.88,265.75,24.71,262.70,24.57,260.05,24.44,256.90,24.31,253.80,24.27,250.53,24.27,247.38,24.31,244.53,24.36,241.55,24.60,238.80,24.86,235.68,24.99,232.90,25.00,230.05,25.23,227.38,25.59,224.47,25.96,221.55,26.06,218.88,26.18,216.12,26.27,213.95,26.45,211.40,26.80,209.25,27.32,206.53,27.80,204.22,28.20,201.45,28.55,199.03,28.88,196.78,29.15,194.82,29.31,192.97,29.44,191.65,29.55,190.12,29.61,188.65,29.71,186.43,29.85,184.70,30.04,183.18,30.21,182.20,30.32,180.85,30.43,179.65,30.57,178.15,30.69,177.22,30.80,176.10,30.82,174.93
RZ_8272059_7162,0,7210,50,0,8,30.79,174.10,30.71,173.35,30.66,172.80,30.66,172.15,30.69,171.62,30.71,171.10,30.64,170.47,30.55,169.93,30.50,169.78,30.56,169.25,30.61,168.72,30.57,168.20,30.51,168.20,30.49,167.75,30.43,167.25,30.39,166.75,30.31,166.70,30.32,166.62,30.27,166.55,30.24,166.43,30.20,166.32,30.21,166.25,30.21,166.20,30.23,166.12,30.19,166.38,30.14,166.72,30.10,166.68,30.07,166.38,30.06,166.05,30.04,166.10,30.04,166.07,30.04,166.07,30.05,166.12,30.07,166.55,30.11,166.95,30.14,167.43,30.16,167.55,30.19,167.70,30.20,167.78,30.09,167.80,29.98,167.90,29.88,168.00,29.89,168.15,29.91,168.20,29.91,168.25,29.91,168.25,29.93,168.15,29.93,168.07,29.93,168.25,29.90,168.60
RZ_8272059_7163,0,7210,50,0,8,29.89,168.95,29.85,169.05,29.81,169.10,29.80,169.12,29.81,169.47,29.94,169.80,30.06,169.78,30.20,169.43,30.23,168.90,30.24,168.75,30.29,168.60,30.34,168.62,30.36,168.62,30.31,168.62,30.25,168.90,30.20,169.18,30.23,169.47,30.26,169.50,30.27,169.60,30.25,169.65,30.18,169.57,30.12,169.47,30.07,169.65,30.05,169.85,30.01,170.12,30.00,170.18,30.04,170.18,30.06,170.03,30.11,169.70,30.12,169.43,30.16,169.30,30.18,169.38,30.18,169.45,30.16,169.55,30.16,169.70,30.16,169.82,30.14,169.90,30.11,169.88,30.09,170.03,30.07,170.15,30.10,170.32,30.14,170.38,30.19,170.32,30.19,170.22,30.23,170.03,30.25,170.00,30.29,169.95,30.29,170.00,30.27,170.22,30.26,170.47
RZ_8272059_7164,0,7210,50,0,8,30.25,170.82,30.24,170.95,30.24,171.07,30.25,171.07,30.26,171.07,30.27,170.85,30.27,170.62,30.26,170.12,30.24,169.82,30.21,169.80,30.19,170.03,30.26,170.32,30.35,170.38,30.45,170.35,30.45,170.28,30.44,170.20,30.41,170.25,30.44,170.28,30.46,170.50,30.46,170.70,30.41,170.85,30.39,170.65,30.39,170.20,30.40,169.82,30.40,169.53,30.38,169.55,30.36,169.65,30.31,169.80,30.26,169.88,30.23,169.93,30.25,169.93,30.29,169.90,30.32,169.85,30.32,169.80,30.38,169.78,30.43,169.80,30.45,169.82,30.43,169.85,30.41,169.85,30.40,169.95,30.43,170.15,30.44,170.35,30.50,170.22,30.52,170.00,30.56,169.72,30.57,169.68,30.62,169.57,30.68,169.50,30.62,169.62,30.52,169.82
RZ_8272059_7165,0,7210,50,0,8,30.44,170.03,30.45,170.03,30.46,170.07,30.46,170.10,30.48,170.07,30.48,170.05,30.46,170.00,30.46,170.03,30.44,170.03,30.41,170.00,30.41,169.88,30.46,169.75,30.51,169.65,30.54,169.70,30.55,169.78,30.55,169.80,30.52,170.05,30.50,170.32,30.49,170.60,30.52,170.60,30.57,170.62,30.62,170.53,30.62,170.45,30.64,170.30,30.65,170.22,30.66,170.25,30.60,170.35,30.54,170.40,30.48,170.32,30.48,170.28,30.45,170.28,30.41,170.28,30.43,170.32,30.46,170.38,30.44,170.50,30.36,170.57,30.36,170.55,30.43,170.45,30.49,170.35,30.49,170.32,30.49,170.28,30.48,170.25,30.46,170.25,30.48,170.28,30.46,170.32,30.45,170.35,30.48,170.43,30.52,170.43,30.59,170.35,30.59,170.25
RZ_8272059_7166,0,7210,50,0,3,30.59,170.25,30.57,170.40,30.54,170.50,30.50,170.60,30.44,170.60,30.41,170.43,30.40,170.25,30.43,170.10,30.43,170.18,30.41,170.32,30.43,170.40,30.48,170.40,30.52,170.35,30.51,170.38,30.48,170.40,30.43,170.47,30.40,170.53,30.40,170.60,30.40,170.65,30.39,170.68,30.38,170.68,30.46,170.43,30.56,170.20,30.64,170.10,30.65,170.20,30.66,170.30,30.69,170.22,30.61,170.28,30.52,170.35,30.43,170.25,30.41,170.07,30.40,170.05,30.41,170.20,30.43,170.38,30.49,170.40,30.52,170.45,30.56,170.43,30.57,170.43,30.61,170.35,30.64,170.32,30.65,170.28,30.66,170.30,30.69,170.38,30.70,170.45,30.68,170.68,30.65,170.80,30.64,170.90,30.57,170.75,30.50,170.62,30.39,170.40
RZ_8272059_7167,0,7210,50,0,3,30.34,170.28,30.45,170.28,30.61,170.43,30.77,170.57,30.76,170.60,30.73,170.62,30.69,170.57,30.68,170.25,30.68,169.93,30.66,169.72,30.68,169.90,30.69,170.05,30.71,170.03,30.73,169.97,30.73,170.12,30.73,170.32,30.71,170.62,30.71,170.70,30.74,170.78,30.76,170.75,30.79,170.75,30.70,170.72,30.61,170.82,30.50,170.93,30.49,170.88,30.49,170.78,30.52,170.65,30.57,170.62,30.62,170.60,30.66,170.60,30.69,170.53,30.69,170.43,30.66,170.30,30.62,170.22,30.60,170.32,30.60,170.47,30.60,170.78,30.59,170.95,30.57,171.10,30.65,171.07,30.75,171.05,30.84,171.05,30.82,171.18,30.81,171.30,30.80,171.47,30.80,171.50,30.81,171.45,30.82,171.22,30.82,170.90,30.82,170.65
RZ_8272059_7168,0,7210,50,0,3,30.82,170.50,30.82,170.47,30.81,170.55,30.81,170.57,30.82,170.50,30.85,170.30,30.86,170.18,30.86,170.12,30.86,170.38,30.86,170.65,30.86,170.75,30.88,170.57,30.89,170.30,30.98,170.25,31.05,170.30,31.12,170.43,31.11,170.65,31.07,170.80,31.05,170.95,31.04,171.03,31.04,171.00,31.02,171.00,31.02,170.82,31.01,170.68,31.02,170.55,31.02,170.57,31.04,170.57,31.05,170.53,31.06,170.50,31.07,170.47,31.09,170.47,31.09,170.43,31.14,170.38,31.16,170.47,31.19,170.65,31.16,170.80,31.15,170.78,31.14,170.75,31.12,170.72,31.12,170.70,31.10,170.78,31.06,170.85,31.05,170.85,31.07,170.75,31.12,170.47,31.11,170.32,31.07,170.18,31.04,170.15,31.06,170.15,31.07,170.28
RZ_8272059_7169,0,7210,50,0,3,31.06,170.38,31.02,170.50,31.01,170.53,31.05,170.72,31.09,170.93,31.10,170.93,31.07,170.72,31.12,170.55,31.16,170.57,31.18,170.75,31.12,170.90,31.10,170.97,31.11,170.95,31.11,170.93,31.11,170.93,31.10,170.93,31.10,170.95,31.10,170.97,31.16,170.97,31.27,170.93,31.40,170.90,31.35,170.85,31.26,170.80,31.21,170.75,31.25,170.70,31.30,170.70,31.30,170.75,31.30,170.70,31.31,170.65,31.35,170.50,31.36,170.68,31.32,170.85,31.30,171.00,31.34,170.95,31.39,170.90,31.45,170.75,31.46,170.60,31.51,170.43,31.54,170.38,31.59,170.47,31.59,170.60,31.61,170.78,31.62,170.82,31.60,170.88,31.55,171.07,31.49,171.25,31.48,171.40,31.46,171.40,31.48,171.43,31.48,171.35
RZ_8272059_7170,0,7210,50,0,3,31.49,171.20,31.49,171.18,31.49,171.28,31.52,171.15,31.57,170.95,31.61,170.78,31.61,170.95,31.57,171.07,31.52,171.22,31.52,171.25,31.56,171.32,31.61,171.35,31.61,171.28,31.61,171.18,31.60,171.12,31.64,171.15,31.70,171.20,31.69,171.22,31.59,171.25,31.48,171.25,31.41,171.32,31.40,171.40,31.40,171.35,31.44,171.22,31.49,171.12,31.54,171.20,31.57,171.25,31.60,171.12,31.59,171.12,31.57,171.15,31.56,171.35,31.65,171.28,31.73,171.25,31.75,171.22,31.69,171.30,31.60,171.38,31.57,171.50,31.54,171.62,31.50,171.72,31.48,171.50,31.45,171.22,31.52,170.97,31.61,171.03,31.73,171.10,31.75,171.20,31.73,171.18,31.68,171.12,31.61,171.00,31.60,171.07,31.62,171.32
RZ_8272059_7171,0,7210,50,0,3,31.66,171.55,31.61,171.70,31.51,171.70,31.51,171.68,31.60,171.60,31.68,171.53,31.65,171.53,31.62,171.53,31.57,171.55,31.55,171.60,31.52,171.62,31.54,171.60,31.52,171.57,31.51,171.65,31.50,171.75,31.51,171.88,31.54,171.93,31.55,172.00,31.55,172.07,31.54,172.03,31.52,171.95,31.51,171.85,31.50,171.85,31.50,171.90,31.51,171.95,31.54,172.05,31.56,172.07,31.56,172.15,31.60,172.20,31.64,172.15,31.66,172.05,31.68,172.00,31.69,172.03,31.70,172.07,31.69,172.07,31.66,171.88,31.65,171.70,31.65,171.78,31.65,172.05,31.64,172.32,31.71,172.28,31.76,172.20,31.73,172.12,31.64,172.10,31.54,172.15,31.50,172.15,31.45,172.12,31.41,172.07,31.41,172.25,31.44,172.47
RZ_8272059_7172,0,7210,50,0,3,31.46,172.65,31.54,172.75,31.60,172.80,31.66,172.80,31.66,172.70,31.66,172.57,31.65,172.53,31.64,172.53,31.62,172.55,31.61,172.57,31.68,172.47,31.75,172.43,31.81,172.40,31.86,172.45,31.90,172.50,31.91,172.55,31.89,172.57,31.86,172.62,31.85,172.68,31.86,172.70,31.86,172.70,31.90,172.68,31.93,172.65,31.90,172.68,31.85,172.75,31.82,172.82,31.86,172.72,31.90,172.65,31.91,172.75,31.81,172.95,31.73,173.15,31.76,173.22,31.89,173.32,32.00,173.40,31.99,173.35,31.93,173.38,31.88,173.40,31.82,173.40,31.82,173.30,31.81,173.18,31.80,173.22,31.80,173.32,31.84,173.45,31.84,173.47,31.80,173.45,31.82,173.32,31.89,173.20,31.94,173.12,31.91,173.18,31.88,173.25
RZ_8272059_7173,0,7210,50,0,3,31.82,173.28,31.81,173.25,31.88,173.25,31.95,173.25,31.96,173.18,31.89,173.07,31.80,172.88,31.79,172.80,31.75,172.88,31.73,173.00,31.70,173.18,31.70,173.28,31.71,173.43,31.70,173.55,31.69,173.38,31.69,173.12,31.69,172.93,31.71,173.05,31.76,173.18,31.80,173.22,31.81,173.35,31.79,173.50,31.74,173.65,31.70,173.68,31.64,173.70,31.61,173.60,31.65,173.53,31.71,173.43,31.77,173.45,31.77,173.43,31.79,173.43,31.80,173.30,31.77,173.20,31.73,173.30,31.68,173.55,31.65,173.78,31.71,173.55,31.77,173.32,31.84,173.10,31.82,173.12,31.80,173.15,31.79,173.12,31.82,173.12,31.89,173.18,31.95,173.25,31.95,173.38,31.89,173.43,31.81,173.43,31.73,173.43,31.76,173.43
RZ_8272059_7174,0,7210,50,0,3,31.80,173.43,31.79,173.55,31.74,173.72,31.74,173.88,31.80,173.68,31.82,173.43,31.79,173.32,31.76,173.43,31.79,173.55,31.81,173.45,31.81,173.38,31.80,173.50,31.77,173.68,31.74,173.72,31.71,173.57,31.70,173.45,31.69,173.40,31.79,173.35,31.90,173.30,32.00,173.43,31.98,173.55,31.96,173.62,31.96,173.60,31.99,173.57,31.99,173.60,31.98,173.62,31.98,173.62,31.96,173.62,31.96,173.60,31.96,173.57,31.99,173.57,32.02,173.60,32.06,173.40,32.10,173.22,32.08,173.05,32.01,173.07,31.95,173.07,31.93,173.07,31.96,173.10,32.01,173.20,32.04,173.30,32.04,173.32,32.04,173.28,32.04,173.22,32.02,173.25,32.01,173.28,32.04,173.32,32.08,173.43,32.10,173.50,32.12,173.47
RZ_8272059_7175,0,7210,51,0,3,32.12,173.45,32.09,173.40,32.04,173.43,32.01,173.50,32.01,173.55,32.01,173.45,31.95,173.28,31.88,173.10,31.75,173.18,31.70,173.28,31.68,173.35,31.73,173.30,31.76,173.22,31.76,173.38,31.77,173.57,31.80,173.75,31.85,173.70,31.89,173.40,31.91,173.12,31.89,173.00,31.85,173.07,31.91,173.18,31.99,173.30,32.08,173.43,32.06,173.62,32.06,173.70,32.04,173.82,32.00,173.88,31.98,173.95,32.01,173.97,32.08,174.00,32.01,174.00,31.90,174.03,31.81,174.07,31.88,174.12,31.99,174.12,32.08,174.03,32.11,173.93,32.11,173.88,32.11,173.78,32.06,173.60,32.01,173.47,32.02,173.45,32.09,173.47,32.15,173.47,32.16,173.43,32.15,173.38,32.12,173.35,32.10,173.38,32.10,173.43,32.10,173.47
RZ_8272059_7176,0,7210,50,0,3,32.15,173.47,32.19,173.45,32.16,173.43,32.14,173.47,32.11,173.55,32.14,173.65,32.09,173.72,32.05,173.82,32.01,173.88,32.00,173.88,32.00,173.90,32.01,173.90,32.02,173.90,32.02,173.93,32.02,173.82,32.04,173.72,32.04,173.70,32.05,173.80,32.06,173.82,32.08,173.75,32.06,173.62,32.06,173.55,32.05,173.68,32.05,173.88,32.05,174.05,32.04,174.25,32.02,174.43,32.01,174.57,32.02,174.53,32.01,174.30,32.00,174.12,31.99,174.00,31.95,174.03,31.91,174.03,31.89,173.90,31.91,173.78,31.94,173.65,31.94,173.80,31.96,173.97,32.01,174.10,32.09,174.07,32.19,174.03,32.25,174.00,32.30,173.97,32.30,173.95,32.27,173.97,32.26,174.00,32.25,174.05,32.26,174.05,32.25,174.05
RZ_8272059_7177,0,7210,50,0,3,32.24,174.25,32.23,174.43,32.23,174.50,32.25,174.40,32.24,174.32,32.21,174.22,32.23,174.10,32.27,174.00,32.31,173.97,32.30,173.88,32.25,173.78,32.23,173.65,32.19,173.62,32.17,173.55,32.17,173.53,32.17,173.72,32.17,173.97,32.24,174.22,32.30,174.30,32.35,174.35,32.39,174.45,32.41,174.47,32.44,174.30,32.41,174.07,32.38,173.85,32.36,173.95,32.38,174.05,32.39,174.22,32.40,174.30,32.41,174.30,32.44,174.15,32.45,174.00,32.44,173.93,32.44,173.93,32.42,173.88,32.44,173.80,32.45,173.68,32.45,173.62,32.46,173.60,32.45,173.68,32.48,173.75,32.50,173.75,32.50,173.70,32.50,173.85,32.49,174.00,32.50,174.18,32.49,174.15,32.44,173.93,32.42,173.72,32.40,173.57
RZ_8272059_7178,0,7210,51,0,3,32.41,173.62,32.41,173.72,32.39,173.82,32.38,173.95,32.35,174.03,32.34,174.07,32.33,174.10,32.31,174.05,32.30,173.97,32.34,174.07,32.38,174.25,32.54,174.22,32.64,174.00,32.70,173.88,32.64,174.10,32.61,174.30,32.65,174.40,32.67,174.28,32.65,174.18,32.61,174.03,32.56,174.00,32.51,173.97,32.48,173.97,32.46,173.88,32.48,173.68,32.51,173.47,32.54,173.40,32.58,173.45,32.60,173.50,32.62,173.43,32.61,173.38,32.60,173.43,32.60,173.53,32.60,173.65,32.59,173.65,32.56,173.62,32.54,173.60,32.55,173.60,32.56,173.65,32.58,173.68,32.58,173.70,32.61,173.68,32.66,173.57,32.67,173.47,32.64,173.38,32.52,173.43,32.45,173.50,32.41,173.57,32.44,173.53,32.46,173.45,32.46,173.40
RZ_8272059_7179,0,7260,50,50,3,32.49,173.32,32.52,173.30,32.55,173.35,32.58,173.43,32.58,173.50,32.60,173.53,32.55,173.57,32.50,173.60,32.46,173.68,32.45,173.78,32.45,173.88,32.52,173.93,32.61,173.85,32.71,173.75,32.73,173.68,32.73,173.68,32.71,173.50,32.69,173.35,32.64,173.35,32.62,173.53,32.61,173.72,32.62,173.57,32.62,173.43,32.66,173.28,32.67,173.45,32.70,173.65,32.69,173.82,32.73,173.82,32.77,173.82,32.89,173.78,32.96,173.65,32.99,173.53,32.96,173.47,32.84,173.47,32.74,173.53,32.64,173.68,32.61,173.82,32.60,173.75,32.60,173.55,32.62,173.38,32.66,173.35,32.71,173.30,32.76,173.28,32.81,173.30,32.84,173.30,32.88,173.28,32.88,173.28,32.88,173.30,32.88,173.35,32.80,173.38
RZ_8272059_7180,0,7260,49,0,3,32.73,173.38,32.67,173.43,32.69,173.50,32.71,173.60,32.74,173.50,32.75,173.32,32.79,173.15,32.86,173.15,32.92,173.15,32.92,173.10,32.86,173.05,32.80,173.12,32.84,173.30,32.90,173.47,33.00,173.47,33.04,173.43,33.06,173.32,33.04,173.25,33.02,173.20,33.00,173.20,32.99,173.20,32.98,173.22,32.98,173.40,33.00,173.55,33.04,173.72,33.08,173.70,33.09,173.70,33.08,173.68,33.08,173.60,33.09,173.53,33.10,173.50,33.12,173.47,33.15,173.47,33.17,173.47,33.16,173.47,33.12,173.57,33.10,173.65,33.04,173.62,32.98,173.55,32.92,173.47,32.92,173.53,32.92,173.57,32.94,173.62,32.96,173.60,32.96,173.60,32.96,173.57,32.98,173.50,32.98,173.45,32.98,173.43
RZ_8272059_7181,0,7260,50,0,3,32.95,173.60,32.94,173.75,32.99,173.70,33.05,173.47,33.17,173.25,33.23,173.22,33.23,173.15,33.17,173.10,33.12,173.05,33.14,173.07,33.14,173.12,33.17,173.18,33.20,173.20,33.26,173.25,33.30,173.28,33.35,173.35,33.30,173.40,33.24,173.45,33.19,173.35,33.20,173.25,33.21,173.15,33.23,173.18,33.21,173.25,33.19,173.32,33.15,173.38,33.12,173.43,33.14,173.45,33.17,173.43,33.21,173.20,33.25,172.97,33.25,172.75,33.24,172.75,33.20,172.82,33.25,172.90,33.40,172.97,33.55,172.95,33.64,172.95,33.65,172.95,33.65,172.93,33.62,173.00,33.60,173.12,33.60,173.28,33.59,173.32,33.59,173.35,33.60,173.05,33.61,172.75,33.56,172.85,33.51,173.20,33.54,173.65,33.61,173.72
RZ_8272059_7182,0,7260,50,0,3,33.56,173.78,33.45,173.75,33.36,173.70,33.41,173.55,33.46,173.43,33.48,173.32,33.48,173.43,33.46,173.50,33.46,173.57,33.46,173.55,33.48,173.55,33.49,173.50,33.48,173.40,33.45,173.10,33.42,172.82,33.40,172.65,33.38,172.68,33.36,172.70,33.41,172.60,33.48,172.50,33.52,172.65,33.48,172.90,33.42,173.12,33.39,173.07,33.38,173.07,33.38,173.05,33.39,173.05,33.39,173.03,33.42,173.15,33.48,173.28,33.51,173.43,33.49,173.40,33.44,173.40,33.48,173.40,33.58,173.32,33.62,173.18,33.51,173.00,33.39,172.93,33.33,172.93,33.42,172.78,33.56,172.65,33.69,172.70,33.71,172.90,33.69,173.10,33.66,173.10,33.65,173.12,33.64,173.12,33.61,173.10,33.59,173.10,33.59,173.05
RZ_8272059_7183,0,7260,50,0,3,33.59,172.97,33.60,172.93,33.61,172.93,33.61,173.05,33.60,173.15,33.58,173.22,33.52,173.12,33.48,173.03,33.48,172.93,33.51,172.88,33.52,172.93,33.52,173.00,33.51,173.07,33.51,173.18,33.50,173.28,33.50,173.43,33.51,173.47,33.51,173.55,33.51,173.57,33.55,173.65,33.59,173.70,33.58,173.65,33.55,173.43,33.51,173.25,33.50,173.18,33.48,173.30,33.49,173.38,33.56,173.43,33.64,173.32,33.66,173.28,33.64,173.22,33.62,173.18,33.64,173.10,33.62,173.00,33.60,173.00,33.58,173.00,33.58,172.90,33.61,172.80,33.67,172.75,33.71,172.80,33.73,172.88,33.73,172.93,33.73,172.95,33.74,172.97,33.77,173.00,33.84,173.03,33.85,173.00,33.84,172.95,33.80,172.90,33.83,172.88
RZ_8272059_7184,0,7260,50,0,3,33.84,172.88,33.85,172.85,33.85,172.82,33.84,172.93,33.89,173.07,33.94,173.22,33.99,173.28,33.92,173.30,33.85,173.38,33.77,173.43,33.77,173.45,33.77,173.38,33.76,173.30,33.76,173.25,33.74,173.12,33.73,172.97,33.79,172.88,33.86,172.85,33.98,172.90,34.01,172.82,34.04,172.72,34.01,172.88,33.98,173.10,33.94,173.38,33.94,173.40,33.95,173.38,33.96,173.28,33.96,173.15,33.98,173.10,34.04,173.07,34.10,173.07,34.11,172.95,34.06,172.90,34.04,172.88,34.08,173.03,34.11,173.12,34.12,173.20,34.14,173.10,34.15,172.97,34.15,172.88,34.11,172.90,34.09,172.95,34.04,173.07,34.04,173.20,34.09,173.30,34.15,173.30,34.16,173.30,34.12,173.30,34.17,173.35,34.26,173.40
RZ_8272059_7185,0,7260,50,0,0,34.31,173.45,34.26,173.47,34.21,173.53,34.23,173.25,34.27,172.93,34.30,172.68,34.30,172.70,34.27,172.70,34.25,172.60,34.24,172.55,34.21,172.82,34.21,173.15,34.21,173.38,34.30,173.28,34.39,173.05,34.46,172.93,34.45,172.88,34.44,172.95,34.44,173.00,34.42,172.97,34.42,172.97,34.41,172.95,34.41,172.85,34.44,172.75,34.49,172.70,34.54,172.80,34.52,173.10,34.49,173.28,34.46,173.32,34.51,173.12,34.59,173.03,34.66,172.97,34.59,172.85,34.49,172.75,34.41,172.75,34.48,172.88,34.54,173.03,34.56,173.00,34.56,172.97,34.55,173.15,34.45,173.32,34.36,173.45,34.27,173.35,34.26,173.22,34.26,173.18,34.29,173.18,34.31,173.12,34.34,173.05,34.41,172.95,34.48,172.85
RZ_8272059_7186,0,7260,50,0,0,34.58,172.75,34.59,172.68,34.61,172.68,34.61,172.78,34.61,172.90,34.61,173.07,34.60,173.15,34.59,173.18,34.52,173.10,34.45,173.10,34.44,173.12,34.48,173.10,34.55,173.00,34.58,172.88,34.60,172.80,34.61,172.75,34.62,172.75,34.70,172.72,34.76,172.75,34.81,172.80,34.81,172.82,34.85,172.60,34.92,172.38,35.04,172.15,35.11,172.10,35.17,172.05,35.21,172.05,35.27,172.07,35.52,172.12,35.86,172.25,36.41,172.40,36.95,172.53,37.62,172.43,38.50,172.28,39.30,172.18,40.38,172.20,41.40,172.07,42.77,171.90,44.17,171.50,45.66,171.22,47.21,170.90,49.00,170.68,50.44,170.38,52.02,169.97,53.20,169.62,54.80,169.18,56.16,168.47,57.69,167.85,59.19,167.38,60.73,167.32
RZ_8272059_7187,0,7260,50,0,0,62.21,167.22,63.69,166.88,65.15,166.57,66.64,166.20,68.12,165.85,69.54,165.47,70.81,165.12,72.19,164.93,73.51,164.57,74.75,164.28,75.95,164.03,77.17,164.07,78.44,164.12,79.46,164.18,80.51,164.07,81.38,163.97,82.28,163.72,83.26,163.45,84.36,163.50,85.50,163.72,86.60,163.95,87.54,163.65,88.58,163.32,89.44,162.93,90.54,162.70,91.64,162.50,92.84,162.53,94.10,162.65,95.22,162.70,96.33,162.55,97.40,162.70,98.36,163.12,99.33,163.53,100.26,163.88,101.36,164.03,102.45,164.18,103.31,164.20,104.09,164.22,104.89,164.30,105.59,164.50,106.28,164.68,106.69,164.88,107.12,164.88,107.34,164.90,107.50,165.00,107.80,165.05,108.05,165.15,108.15,165.25,108.08,165.43,107.99,165.57
RZ_8272059_7188,0,7260,51,0,0,107.85,165.75,107.72,165.82,107.55,165.82,107.45,165.82,107.20,165.80,106.99,165.80,106.84,165.78,106.84,166.00,106.72,166.28,106.54,166.55,106.36,166.57,106.28,166.45,106.26,166.32,106.26,166.07,106.25,165.93,106.16,166.10,106.09,166.43,106.00,166.82,105.92,166.93,105.83,166.80,105.71,166.62,105.67,166.43,105.65,166.55,105.49,166.70,105.33,166.82,105.19,166.82,105.19,166.82,105.19,166.82,105.19,166.82,105.19,166.82,105.20,166.78,105.21,166.75,105.20,166.75,105.16,166.88,105.14,166.97,105.12,167.05,105.04,167.07,104.95,167.10,104.90,167.12,104.92,167.25,104.81,167.50,104.65,167.72,104.49,167.85,104.47,167.60,104.47,167.28,104.46,166.95,104.46,167.00,104.46,167.12,104.46,167.25,104.39,167.32,104.30,167.38
RZ_8272059_7189,0,7260,51,0,0,104.22,167.43,104.21,167.47,104.20,167.50,104.19,167.57,104.19,167.62,104.19,167.68,104.16,167.68,104.12,167.80,104.10,167.90,104.11,167.93,104.10,167.72,104.04,167.53,103.96,167.40,103.90,167.40,103.92,167.18,103.95,166.95,103.97,167.15,103.96,167.55,103.94,167.82,103.92,167.68,103.91,167.53,103.91,167.57,103.89,167.68,103.86,167.75,103.84,167.78,103.85,167.75,103.91,167.72,103.95,167.68,103.91,167.68,103.84,167.68,103.78,167.65,103.78,167.60,103.78,167.60,103.80,167.65,103.83,167.55,103.86,167.40,103.88,167.25,103.90,167.15,103.89,167.05,103.79,167.10,103.69,167.28,103.62,167.32,103.64,167.10,103.66,166.95,103.69,166.95,103.70,167.07,103.69,167.12,103.69,167.18,103.67,167.20,103.66,167.25,103.59,167.40
RZ_8272059_7190,0,7260,50,0,0,103.56,167.55,103.55,167.57,103.58,167.22,103.61,166.90,103.64,166.75,103.67,166.85,103.69,167.15,103.67,167.40,103.64,167.60,103.51,167.47,103.41,167.35,103.33,167.28,103.33,167.28,103.33,167.35,103.30,167.40,103.29,167.45,103.30,167.40,103.28,167.38,103.25,167.35,103.25,167.38,103.26,167.43,103.29,167.45,103.28,167.47,103.28,167.45,103.30,167.45,103.34,167.25,103.39,167.05,103.36,167.00,103.34,167.07,103.31,167.18,103.33,167.12,103.35,167.18,103.38,167.20,103.40,167.22,103.41,167.22,103.42,167.22,103.38,167.22,103.31,167.25,103.26,167.28,103.28,167.35,103.28,167.38,103.24,167.35,103.17,167.30,103.14,167.25,103.12,167.20,103.11,167.15,103.11,167.07,103.11,166.93,103.11,166.78,103.08,166.62
RZ_8272059_7191,0,7260,50,0,0,103.05,166.70,103.15,166.78,103.28,166.85,103.40,166.93,103.70,166.95,104.15,166.95,104.94,166.90,105.59,166.88,106.49,166.90,107.49,167.28,108.76,167.62,109.99,168.12,111.35,168.47,112.85,168.75,114.46,169.03,115.92,169.12,117.29,169.05,118.71,168.65,120.09,168.25,121.33,168.03,122.55,167.88,123.70,167.62,125.01,167.30,126.16,166.97,127.41,166.70,128.81,166.45,130.29,166.43,131.74,166.38,132.55,166.45,133.85,166.12,135.06,165.68,136.61,165.12,137.44,164.75,138.14,163.82,138.82,162.75,139.53,161.50,140.44,160.80,141.07,160.25,141.56,160.03,141.85,159.95,142.11,159.80,142.44,159.38,142.57,158.90,142.71,158.55,142.72,158.30,142.75,157.95,142.68,157.38,142.57,156.75,142.47,156.25,142.24,156.12
RZ_8272059_7192,0,7260,50,0,0,142.01,156.20,141.76,156.32,141.74,156.43,141.55,156.55,141.38,156.60,141.03,156.65,140.82,156.68,140.64,156.70,140.55,156.72,140.47,156.75,140.40,156.78,140.35,156.82,140.20,156.85,140.06,157.07,139.99,157.28,139.93,157.50,139.81,157.53,139.61,157.57,139.49,157.72,139.41,157.93,139.41,158.12,139.41,158.18,139.39,158.28,139.35,158.38,139.32,158.45,139.34,158.45,139.31,158.45,139.26,158.55,139.22,158.60,139.16,158.65,139.10,158.62,139.01,158.62,139.00,158.55,138.99,158.47,138.97,158.47,138.96,158.65,138.93,158.88,138.85,159.03,138.78,159.07,138.78,159.00,138.82,158.88,138.88,158.78,138.82,158.88,138.76,158.97,138.71,159.10,138.70,159.05,138.69,159.00,138.70,159.07,138.71,159.18,138.71,159.30
RZ_8272059_7193,0,7260,50,0,0,138.70,159.35,138.69,159.35,138.66,159.32,138.70,159.28,138.72,159.28,138.72,159.30,138.75,159.28,138.78,159.25,138.80,159.43,138.80,159.65,138.79,159.60,138.80,159.32,138.81,159.03,138.69,159.03,138.59,159.03,138.49,159.15,138.50,159.22,138.50,159.30,138.54,159.28,138.57,159.25,138.53,159.28,138.44,159.28,138.39,159.43,138.43,159.62,138.47,159.80,138.47,159.82,138.49,159.80,138.50,159.80,138.50,159.82,138.47,159.97,138.45,160.05,138.40,160.05,138.36,160.10,138.38,160.18,138.39,160.30,138.40,160.25,138.36,160.00,138.35,159.75,138.34,159.57,138.34,159.62,138.36,159.62,138.39,159.55,138.43,159.50,138.45,159.50,138.46,159.32,138.47,159.15,138.47,159.22,138.45,159.47,138.43,159.75,138.41,159.78
RZ_8272059_7194,0,7260,50,0,0,138.41,159.80,138.40,159.80,138.35,159.78,138.30,159.82,138.29,159.90,138.29,159.93,138.34,159.75,138.44,159.60,138.51,159.65,138.53,159.78,138.49,159.85,138.47,159.70,138.47,159.45,138.49,159.25,138.51,159.10,138.46,159.12,138.43,159.18,138.38,159.25,138.36,159.30,138.34,159.32,138.32,159.25,138.40,159.10,138.47,158.97,138.56,158.95,138.56,159.03,138.56,159.12,138.60,159.18,138.65,159.15,138.59,159.05,138.49,158.93,138.41,159.00,138.44,159.10,138.50,158.82,138.55,158.47,138.54,158.15,138.49,158.22,138.47,158.20,138.50,158.12,138.54,158.35,138.55,158.68,138.55,159.10,138.54,159.18,138.53,159.30,138.51,159.32,138.50,159.32,138.46,159.22,138.44,159.05,138.40,158.85,138.40,158.65,138.39,158.53
RZ_8272059_7195,0,7260,50,0,0,138.40,158.40,138.41,158.38,138.49,158.32,138.53,158.25,138.54,158.00,138.54,157.75,138.56,157.68,138.60,157.70,138.51,157.43,138.20,157.18,137.89,156.75,137.21,156.45,136.57,156.10,135.35,156.00,134.22,156.15,132.79,155.57,131.45,154.72,130.05,153.90,128.88,152.90,127.41,151.72,125.67,150.47,123.55,150.00,121.50,149.12,119.76,147.95,117.60,146.70,115.50,144.80,112.99,143.12,110.85,141.35,108.69,141.00,106.72,139.55,104.56,138.35,102.54,136.55,100.30,136.03,98.76,135.30,96.74,134.82,95.11,133.22,93.25,131.95,92.04,130.72,90.44,130.50,88.80,130.05,86.86,129.88,85.17,129.32,83.64,128.68,82.17,127.72,80.67,127.20,79.06,126.78,77.58,126.40,76.08,126.10,74.74,125.30,73.36,124.58
RZ_8272059_7196,0,7260,50,0,0,71.95,123.70,70.42,122.90,68.79,121.78,67.36,120.78,65.75,120.40,64.21,119.83,62.54,119.25,61.04,118.35,59.65,117.62,58.44,116.85,56.98,116.40,55.65,115.83,54.44,115.20,53.56,114.40,52.65,114.20,51.59,113.90,50.50,113.83,49.50,113.75,48.61,113.40,47.76,112.80,46.98,112.12,46.17,111.85,45.70,111.70,45.29,111.55,45.08,111.17,44.71,110.90,44.45,110.75,44.27,110.90,44.10,111.00,43.92,111.10,43.71,111.53,43.60,111.97,43.50,112.42,43.45,112.45,43.45,112.50,43.60,112.53,43.76,112.58,44.06,112.67,44.23,112.80,44.41,112.92,44.46,113.03,44.49,113.12,44.48,113.20,44.46,113.25,44.44,113.62,44.39,114.03,44.34,114.38,44.40,114.38,44.50,114.38,44.60,114.42
RZ_8272059_7197,0,7260,51,0,0,44.65,114.65,44.70,114.90,44.81,115.08,44.89,115.03,44.95,115.00,44.95,115.00,44.94,115.08,44.91,115.22,44.89,115.33,44.88,115.35,44.89,115.30,44.92,115.25,44.94,115.60,45.00,115.97,45.05,116.40,45.11,116.45,45.14,116.58,45.15,116.67,45.16,116.75,45.23,116.72,45.29,116.67,45.40,116.62,45.45,116.58,45.40,116.65,45.30,116.75,45.25,116.88,45.33,116.75,45.41,116.60,45.42,116.67,45.44,116.92,45.46,117.12,45.50,117.10,45.52,117.35,45.51,117.65,45.50,117.67,45.50,117.40,45.50,117.30,45.49,117.42,45.58,117.53,45.66,117.50,45.79,117.50,45.81,117.67,45.84,117.88,45.85,118.05,45.88,118.08,45.89,118.05,45.89,118.05,45.89,118.08,45.92,118.10,45.96,118.12,46.01,118.17
RZ_8272059_7198,0,7260,50,0,0,46.05,118.20,46.09,118.33,46.11,118.38,46.12,118.40,46.08,118.35,46.01,118.35,45.99,118.33,46.02,118.40,46.06,118.50,46.06,118.60,46.08,118.65,46.08,118.65,46.06,118.60,46.06,118.58,46.06,118.58,46.08,118.58,46.14,118.60,46.20,118.62,46.26,118.65,46.26,118.67,46.27,118.70,46.26,118.67,46.26,118.62,46.25,118.60,46.24,118.62,46.24,118.72,46.19,118.85,46.14,118.95,46.17,119.03,46.25,119.03,46.33,119.03,46.31,119.00,46.29,118.92,46.27,118.88,46.26,118.85,46.27,118.85,46.29,118.85,46.30,118.88,46.30,118.88,46.31,118.88,46.31,118.85,46.29,118.83,46.25,118.88,46.31,118.97,46.39,119.08,46.48,119.12,46.48,119.08,46.45,119.00,46.42,118.88,46.40,118.83
RZ_8272059_7199,0,7260,50,0,0,46.39,118.72,46.41,118.60,46.45,118.50,46.45,118.65,46.45,118.85,46.48,118.95,46.54,118.88,46.60,118.70,46.64,118.62,46.61,118.67,46.61,118.83,46.61,118.97,46.61,118.95,46.58,118.97,46.58,119.00,46.59,119.08,46.60,119.10,46.58,119.03,46.56,118.90,46.55,118.85,46.56,118.92,46.58,118.90,46.56,118.83,46.54,118.72,46.51,118.72,46.46,118.72,46.42,118.72,46.40,118.67,46.41,118.62,46.44,118.58,46.44,118.58,46.44,118.62,46.46,118.65,46.48,118.67,46.50,118.60,46.52,118.47,46.54,118.35,46.52,118.50,46.49,118.70,46.42,118.92,46.35,118.92,46.31,118.95,46.29,118.78,46.27,118.55,46.29,118.33,46.33,118.20,46.35,118.15,46.33,118.38,46.35,118.62,46.38,118.88
RZ_8272059_7200,0,7260,51,0,0,46.44,118.88,46.48,118.88,46.44,118.90,46.39,118.90,46.34,118.95,46.38,118.97,46.40,118.95,46.42,118.90,46.42,118.97,46.41,119.10,46.40,119.08,46.36,118.92,46.34,118.83,46.39,118.85,46.48,118.83,46.52,118.80,46.50,118.75,46.49,118.72,46.48,118.72,46.46,118.75,46.50,118.75,46.54,118.70,46.58,118.78,46.56,118.90,46.55,119.00,46.54,119.00,46.56,118.97,46.58,118.95,46.60,118.97,46.60,118.92,46.61,118.85,46.62,118.80,46.61,118.78,46.60,118.75,46.60,118.70,46.58,118.65,46.55,118.65,46.56,118.70,46.60,118.72,46.62,118.97,46.61,119.22,46.54,119.45,46.48,119.40,46.44,119.35,46.46,119.33,46.50,119.30,46.50,119.28,46.51,119.25,46.46,119.30,46.42,119.38,46.41,119.38
RZ_8272059_7201,0,7260,50,0,0,46.44,119.33,46.49,119.30,46.52,119.28,46.55,119.22,46.56,119.25,46.56,119.30,46.55,119.40,46.56,119.20,46.59,119.00,46.61,118.85,46.61,118.95,46.61,119.05,46.60,119.15,46.58,119.20,46.55,119.25,46.52,119.22,46.51,119.22,46.51,119.15,46.54,119.05,46.62,119.05,46.71,119.05,46.75,119.08,46.74,119.05,46.73,119.12,46.69,119.20,46.65,119.25,46.62,119.30,46.64,119.35,46.64,119.38,46.64,119.38,46.64,119.35,46.61,119.35,46.60,119.38,46.58,119.38,46.54,119.35,46.51,119.35,46.52,119.38,46.55,119.35,46.58,119.30,46.59,119.15,46.59,119.05,46.58,118.95,46.54,119.08,46.52,119.05,46.54,119.05,46.55,118.97,46.54,119.08,46.49,119.20,46.46,119.25,46.42,119.25
RZ_8272059_7202,0,7260,50,0,0,46.42,119.28,46.44,119.30,46.45,119.17,46.45,119.05,46.45,118.92,46.42,119.00,46.40,119.15,46.38,119.33,46.34,119.33,46.31,119.22,46.36,119.05,46.42,119.10,46.49,119.20,46.48,119.25,46.48,119.20,46.42,119.12,46.38,119.12,46.38,119.12,46.42,119.15,46.46,119.20,46.44,119.25,46.42,119.30,46.42,119.33,46.42,119.35,46.41,119.40,46.40,119.38,46.41,119.33,46.54,119.25,46.71,119.20,46.88,119.20,46.85,119.25,46.75,119.38,46.61,119.72,46.51,120.28,46.20,121.12,45.92,121.90,45.50,123.15,45.16,124.67,44.62,126.65,44.20,128.60,43.55,130.65,42.99,132.85,42.41,135.50,42.17,137.78,42.01,140.38,41.76,142.93,41.48,146.00,41.08,149.30,40.80,152.18,40.46,155.05
RZ_8272059_7203,0,7260,50,0,0,40.26,157.07,40.10,158.97,39.94,160.55,39.67,161.97,39.39,163.78,39.11,165.20,38.96,166.50,38.83,167.50,38.65,168.60,38.48,169.68,38.30,170.62,38.27,171.53,38.23,172.50,38.10,173.15,38.00,173.40,37.92,173.47,37.95,173.57,37.95,173.75,37.98,173.78,38.08,173.32,38.27,172.70,38.55,172.20,38.81,172.03,38.99,172.03,39.05,172.00,39.09,171.97,39.14,171.97,39.17,172.00,39.23,172.05,39.31,171.90,39.39,171.72,39.44,171.55,39.52,171.53,39.64,171.38,39.74,171.22,39.81,171.07,39.86,171.07,39.92,171.03,39.89,171.00,39.85,170.97,39.81,170.95,39.83,170.85,39.86,170.72,39.90,170.60,39.94,170.57,39.96,170.55,39.98,170.50,39.99,170.25,39.98,170.00,40.00,169.68
RZ_8272059_7204,0,7260,51,0,0,40.04,169.60,40.08,169.57,40.01,169.62,39.95,169.62,39.90,169.60,39.88,169.60,39.86,169.57,39.86,169.60,39.89,169.62,39.90,169.60,39.90,169.53,39.90,169.43,39.91,169.30,39.92,169.03,39.94,168.82,39.92,168.65,39.91,168.68,39.98,168.70,40.06,168.72,40.16,168.53,40.19,168.30,40.20,168.22,40.17,168.38,40.14,168.38,40.11,168.20,40.10,168.00,40.01,168.00,39.94,168.07,39.86,168.18,39.91,168.28,39.96,168.28,40.01,168.20,40.00,168.12,40.05,168.03,40.09,168.00,40.06,168.00,39.99,168.03,39.90,168.03,39.90,168.07,39.90,168.12,39.92,168.18,39.94,168.20,39.95,168.20,39.95,168.20,39.95,168.20,39.94,168.18,39.94,168.18,39.96,168.20,40.01,168.28,40.04,168.38,40.05,168.38
RZ_8272059_7205,0,7260,50,0,0,40.11,168.30,40.20,168.12,40.23,168.03,40.19,167.93,40.15,167.88,40.17,167.85,40.17,168.03,40.17,168.20,40.17,168.43,40.20,168.40,40.21,168.38,40.23,168.32,40.21,168.35,40.21,168.38,40.23,168.47,40.24,168.57,40.27,168.68,40.30,168.72,40.33,168.70,40.34,168.65,40.35,168.60,40.36,168.50,40.39,168.38,40.31,168.25,40.24,168.22,40.15,168.28,40.16,168.32,40.20,168.38,40.23,168.38,40.24,168.45,40.24,168.55,40.25,168.45,40.26,168.25,40.27,168.10,40.27,168.18,40.29,168.30,40.29,168.45,40.31,168.55,40.33,168.60,40.34,168.57,40.34,168.45,40.31,168.32,40.29,168.43,40.26,168.65,40.26,168.68,40.27,168.50,40.29,168.32,40.31,168.38,40.35,168.50,40.39,168.57
RZ_8272059_7206,0,7260,50,0,0,40.41,168.60,40.42,168.55,40.44,168.55,40.45,168.57,40.42,168.57,40.38,168.57,40.35,168.50,40.34,168.40,40.35,168.25,40.34,168.20,40.36,168.40,40.38,168.65,40.39,168.88,40.39,168.85,40.38,168.82,40.36,168.82,40.35,168.82,40.35,168.70,40.35,168.57,40.35,168.43,40.36,168.45,40.38,168.47,40.39,168.50,40.40,168.47,40.41,168.47,40.42,168.47,40.44,168.47,40.44,168.47,40.46,168.55,40.49,168.57,40.51,168.60,40.51,168.68,40.51,168.75,40.51,168.65,40.51,168.45,40.50,168.22,40.50,168.20,40.48,168.15,40.44,168.12,40.41,168.07,40.44,168.03,40.49,168.07,40.52,168.20,40.50,168.40,40.48,168.53,40.52,168.57,40.59,168.65,40.61,168.72,40.58,168.75,40.54,168.57
RZ_8272059_7207,0,7260,49,0,0,40.60,168.38,40.66,168.28,40.70,168.38,40.67,168.35,40.65,168.30,40.65,168.18,40.65,168.15,40.64,168.20,40.64,168.32,40.65,168.45,40.65,168.50,40.66,168.53,40.66,168.53,40.66,168.55,40.66,168.57,40.65,168.53,40.62,168.47,40.61,168.45,40.60,168.43,40.61,168.38,40.62,168.28,40.64,168.25,40.66,168.03,40.66,167.80,40.69,167.47,40.71,167.32,40.75,167.03,40.77,166.85,40.89,166.00,40.99,165.15,41.17,163.62,41.25,162.82,41.31,162.25,41.21,164.10,41.04,167.80,40.92,173.85,40.75,181.50,41.04,189.78,41.15,198.88,40.96,208.22,40.26,218.35,39.58,228.38,38.60,238.57,37.64,248.45,37.34,258.02,37.79,263.77,38.34,266.57,38.34,266.57
RZ_8272059_7208,0,7260,50,0,0,null
RZ_8272059_7209,0,7260,50,0,0,null
RZ_8272059_7210,0,7260,50,0,0,73.42,288.50,73.42,288.50,73.42,288.50,74.04,287.43,74.67,285.60,75.25,282.45,75.01,279.70,74.72,276.75,74.60,274.15,74.62,271.50,74.66,268.48,74.62,265.50,74.60,262.10,74.60,259.27,74.66,255.97,74.80,252.95,75.06,249.50,75.25,246.07,75.42,242.50,75.46,239.15,75.40,236.30,75.30,233.25,75.49,229.95,75.85,226.78
RZ_8272059_7211,0,7260,50,0,0,76.21,223.47,76.28,220.47,76.31,217.50,76.35,214.50,76.41,211.53,76.44,208.45,76.17,205.88,76.04,203.47,75.90,200.45,75.90,197.43,75.79,194.47,75.46,192.38,75.33,190.28,75.17,187.97,75.25,185.62,75.21,182.95,75.16,181.00,75.09,178.80,75.09,177.10,75.30,175.03,75.53,172.88,75.74,171.12,76.10,168.80,76.49,167.12,76.91,165.30,76.97,163.90,77.06,161.70,77.11,159.90,77.34,157.97,77.54,156.72,77.75,154.90,77.79,153.22,77.81,151.97,77.86,150.80,77.97,149.50,78.09,147.97,78.16,147.05,78.05,146.82,77.72,146.50,77.38,146.18,77.01,145.40,76.89,144.85,76.75,144.30,76.71,143.82,76.67,143.47,76.61,143.10,76.51,142.88,76.33,142.70,76.21,142.50,76.12,142.43
RZ_8272059_7212,0,7260,50,0,0,76.12,142.22,75.94,142.03,75.75,142.18,75.56,142.38,75.62,142.60,75.65,142.95,75.66,143.30,75.53,143.65,75.41,143.95,75.35,144.55,75.38,145.12,75.40,145.53,75.40,145.57,75.39,145.62,75.39,145.65,75.24,145.75,75.09,146.12,75.04,146.45,75.11,147.03,75.14,147.28,75.10,147.55,75.06,147.62,75.08,147.60,75.08,147.57,75.09,147.68,75.11,147.88,75.15,148.07,75.15,148.05,75.11,148.28,75.09,148.53,75.06,148.68,75.06,148.57,75.05,148.47,75.04,148.47,75.03,148.55,75.01,148.68,75.01,148.88,75.00,149.00,74.96,149.10,74.92,149.18,74.90,149.30,74.91,149.40,74.91,149.28,74.89,149.10,74.85,148.93,74.84,148.93,74.81,149.03,74.80,149.30,74.78,149.57,74.78,149.65
RZ_8272059_7213,0,7260,50,0,0,74.66,149.57,74.56,149.35,74.46,149.20,74.47,149.07,74.47,149.20,74.47,149.45,74.47,149.62,74.46,149.68,74.46,149.57,74.46,149.45,74.47,149.38,74.49,149.40,74.51,149.50,74.53,149.65,74.53,149.57,74.51,149.53,74.50,149.43,74.46,149.50,74.41,149.70,74.36,149.88,74.36,150.00,74.39,150.05,74.34,150.07,74.28,149.97,74.21,149.82,74.22,149.62,74.22,149.57,74.22,149.62,74.21,149.75,74.17,149.88,74.15,149.95,74.15,150.05,74.19,150.18,74.22,150.22,74.20,150.30,74.19,150.32,74.20,150.28,74.19,150.20,74.16,150.15,74.16,150.10,74.16,150.03,74.20,149.97,74.24,149.97,74.24,150.00,74.17,150.00,74.10,150.03,74.01,150.05,73.95,150.05,73.90,150.05,73.85,150.05
RZ_8272059_7214,0,7260,50,0,0,73.78,149.97,73.74,149.90,73.71,149.88,73.70,149.90,73.69,149.97,73.81,150.05,74.11,150.18,74.49,150.25,74.99,150.12,75.62,149.93,76.47,149.88,77.56,150.00,78.95,150.18,80.55,150.50,82.24,150.93,84.08,151.28,85.94,151.53,87.78,151.75,89.53,152.05,91.15,152.22,92.79,152.47,94.33,152.82,96.24,153.10,98.04,153.18,99.86,153.05,101.59,152.90,103.28,152.65,105.00,152.35,106.40,152.07,107.78,151.88,109.06,151.93,110.28,152.00,111.45,151.82,112.41,151.45,113.44,151.10,114.47,150.93,115.56,150.75,116.59,150.75,117.54,150.85,118.38,150.95,119.22,150.85,120.10,150.80,120.80,150.80,121.30,150.70,121.74,150.47,122.00,150.25,122.20,150.00,122.29,149.70,122.35,149.50,122.38,149.47
RZ_8272059_7215,0,7260,50,0,0,122.29,149.55,122.09,149.22,121.90,148.88,121.75,148.65,121.71,148.78,121.53,148.93,121.35,149.00,121.08,149.10,120.96,149.15,120.85,149.20,120.65,149.15,120.45,149.07,120.21,149.00,120.08,149.50,119.94,150.05,119.83,150.28,119.74,149.97,119.65,149.70,119.55,149.75,119.51,149.80,119.47,150.07,119.31,150.43,119.16,150.78,119.01,150.93,118.91,151.00,118.83,150.95,118.79,150.85,118.84,150.75,118.84,150.90,118.75,151.05,118.66,151.05,118.61,150.90,118.59,150.78,118.56,150.75,118.49,150.80,118.45,150.93,118.44,151.03,118.46,151.10,118.47,151.10,118.36,150.90,118.26,150.70,118.25,150.40,118.33,150.32,118.30,150.47,118.20,150.72,118.10,151.00,118.09,151.03,118.08,151.03,118.06,151.05,118.12,151.18
RZ_8272059_7216,0,7260,50,0,0,118.17,151.28,118.24,151.38,118.24,151.47,118.24,151.65,118.22,151.82,118.22,151.93,118.26,151.95,118.31,152.15,118.31,152.35,118.25,152.43,118.16,152.30,118.10,152.12,118.09,152.12,118.06,152.12,118.01,152.10,117.97,152.00,117.96,151.90,117.96,151.93,117.97,151.95,117.99,151.93,118.00,152.12,117.99,152.32,117.95,152.55,117.94,152.57,117.91,152.57,117.90,152.60,117.89,152.88,117.85,153.15,117.81,153.22,117.79,153.03,117.76,152.75,117.76,152.70,117.83,152.65,117.89,152.70,117.95,152.70,117.89,152.72,117.83,152.70,117.76,152.65,117.75,152.62,117.75,152.57,117.75,152.53,117.72,152.45,117.71,152.45,117.70,152.40,117.69,152.38,117.67,152.35,117.70,152.32,117.74,152.32,117.75,152.22,117.74,152.12
RZ_8272059_7217,0,7260,51,0,0,117.72,152.20,117.72,152.28,117.71,152.38,117.71,152.28,117.74,152.25,117.78,152.22,117.79,152.18,117.76,152.12,117.74,152.12,117.74,152.20,117.75,152.22,117.75,152.25,117.75,152.25,117.75,152.43,117.71,152.62,117.66,152.80,117.62,152.80,117.66,152.70,117.75,152.57,117.85,152.43,117.89,152.38,117.88,152.38,117.86,152.28,117.86,152.18,117.88,152.22,117.86,152.38,117.85,152.28,117.84,152.00,117.83,151.75,117.74,151.75,117.67,151.72,117.61,151.72,117.65,151.75,117.65,151.70,117.69,151.65,117.71,151.82,117.74,152.07,117.74,152.32,117.67,152.32,117.62,152.30,117.56,152.30,117.62,152.32,117.69,152.32,117.71,152.32,117.69,152.20,117.66,152.03,117.66,151.88,117.61,151.78,117.55,151.72,117.49,151.72,117.47,151.72
RZ_8272059_7218,0,7260,51,0,0,117.46,151.72,117.45,151.70,117.44,151.70,117.44,151.75,117.44,151.78,117.44,151.75,117.42,151.75,117.39,151.72,117.36,151.75,117.34,151.75,117.34,151.78,117.35,151.80,117.38,151.85,117.40,151.85,117.46,151.82,117.50,151.78,117.53,151.80,117.50,151.82,117.47,151.82,117.46,151.82,117.44,151.78,117.40,151.72,117.36,151.62,117.42,151.47,117.51,151.30,117.45,151.18,117.30,151.10,117.17,151.00,117.22,150.88,117.26,150.88,117.28,150.95,117.26,151.03,117.28,151.03,117.28,151.03,117.30,151.12,117.33,151.22,117.34,151.32,117.46,151.32,117.59,151.32,117.59,151.35,117.42,151.38,117.12,151.25,116.78,150.97,116.20,150.70,115.46,150.62,114.65,150.43,113.62,149.95,112.58,149.28,111.51,148.65,110.71,147.97,109.58,147.05
RZ_8272059_7219,0,7260,49,0,0,108.31,145.93,106.69,144.65,105.11,143.62,103.44,142.88,101.83,141.85,100.40,141.05,98.89,139.43,97.45,138.45,96.01,136.75,94.70,135.62,93.22,133.82,91.60,132.50,90.00,130.90,88.34,129.45,86.94,128.20,85.46,126.50,83.90,124.92,82.34,123.25,80.71,122.38,79.19,121.88,77.51,120.92,75.76,120.03,74.19,119.20,72.58,118.85,71.01,118.03,69.59,117.28,68.34,116.60,67.21,116.05,66.15,115.47,65.15,114.42,64.49,113.97,63.58,112.85,62.89,112.20,62.09,111.25,61.38,110.90,60.50,110.58,59.48,109.92,58.44,109.30,57.26,108.15,56.16,107.58,54.94,106.83,53.80,106.65,52.36,106.53,51.29,106.33,50.14,106.00,49.24,105.53,48.40,105.33,47.65,104.83,47.26,104.40
RZ_8272059_7220,0,7260,50,0,0,46.67,103.92,46.34,103.80,45.94,103.65,45.83,103.58,45.70,103.62,45.62,103.75,45.54,103.65,45.52,103.45,45.59,103.33,45.67,103.47,45.76,103.65,45.76,103.75,45.76,103.80,45.77,103.88,45.79,103.92,45.80,104.00,45.86,104.08,45.92,104.20,45.99,104.28,45.98,104.42,46.10,104.55,46.23,104.67,46.41,104.67,46.45,104.67,46.50,104.67,46.45,104.65,46.42,104.80,46.51,104.92,46.62,104.92,46.75,104.83,46.75,104.78,46.75,104.83,46.83,104.88,46.89,105.20,46.95,105.53,46.94,105.88,46.94,105.88,46.94,105.90,46.92,105.92,46.95,105.97,46.98,106.12,47.01,106.30,47.02,106.42,47.05,106.40,47.05,106.58,47.04,107.00,47.02,107.40,47.04,107.47,47.11,107.30,47.17,107.30
RZ_8272059_7221,0,7260,50,0,0,47.25,107.45,47.24,107.58,47.25,107.53,47.25,107.47,47.23,107.35,47.23,107.25,47.20,107.40,47.23,107.65,47.21,107.88,47.16,108.00,47.10,108.10,47.10,108.25,47.15,108.35,47.19,108.45,47.19,108.55,47.19,108.60,47.19,108.65,47.17,108.70,47.17,108.75,47.17,108.78,47.24,108.78,47.29,108.80,47.35,108.85,47.39,108.90,47.42,108.92,47.45,108.92,47.44,108.97,47.48,109.17,47.51,109.35,47.54,109.53,47.51,109.58,47.48,109.72,47.46,109.83,47.49,109.67,47.50,109.45,47.51,109.45,47.50,109.65,47.48,109.67,47.52,109.50,47.56,109.45,47.59,109.60,47.58,109.75,47.62,109.78,47.67,109.80,47.74,109.80,47.71,109.75,47.70,109.70,47.69,109.62,47.70,109.58,47.73,109.58
RZ_8272059_7222,0,7260,50,0,0,47.76,109.58,47.79,109.53,47.80,109.45,47.79,109.42,47.79,109.50,47.71,109.50,47.64,109.50,47.60,109.47,47.66,109.50,47.74,109.55,47.77,109.58,47.76,109.65,47.76,109.65,47.73,109.58,47.69,109.70,47.69,109.92,47.73,110.15,47.77,110.15,47.77,110.15,47.77,110.15,47.76,110.12,47.81,110.12,47.85,110.12,47.90,110.10,47.90,110.17,47.85,110.22,47.81,110.28,47.79,110.25,47.81,110.22,47.83,110.20,47.81,110.22,47.80,110.28,47.77,110.30,47.75,110.30,47.74,110.30,47.67,110.28,47.62,110.22,47.60,110.17,47.62,110.08,47.66,110.03,47.67,109.97,47.66,109.97,47.65,109.97,47.64,109.97,47.67,109.97,47.70,109.97,47.65,110.08,47.58,110.20,47.51,110.25,47.58,110.12
RZ_8272059_7223,0,7260,50,0,0,47.64,109.97,47.65,110.03,47.61,110.17,47.58,110.38,47.55,110.42,47.52,110.47,47.52,110.47,47.56,110.55,47.59,110.62,47.56,110.78,47.52,110.83,47.56,110.88,47.64,110.85,47.74,110.83,47.75,110.85,47.67,110.88,47.61,110.83,47.55,110.62,47.56,110.45,47.56,110.28,47.55,110.10,47.54,109.92,47.56,109.83,47.58,110.10,47.55,110.40,47.52,110.70,47.49,110.67,47.44,110.65,47.40,110.65,47.39,110.38,47.44,110.12,47.48,110.08,47.50,110.30,47.50,110.53,47.49,110.53,47.49,110.53,47.50,110.47,47.52,110.42,47.59,110.38,47.61,110.40,47.58,110.42,47.49,110.50,47.40,110.53,47.39,110.55,47.44,110.58,47.50,110.65,47.59,110.72,47.64,110.60,47.65,110.38,47.61,110.42
RZ_8272059_7224,0,7260,51,0,0,47.58,110.70,47.58,110.70,47.58,110.45,47.56,110.40,47.54,110.62,47.52,110.80,47.51,110.78,47.50,110.72,47.48,110.72,47.45,110.70,47.45,110.67,47.46,110.65,47.49,110.75,47.48,110.85,47.45,110.75,47.39,110.55,47.35,110.35,47.34,110.35,47.35,110.38,47.38,110.40,47.39,110.45,47.39,110.47,47.40,110.47,47.42,110.47,47.49,110.47,47.52,110.62,47.56,110.78,47.48,110.88,47.39,110.85,47.26,110.85,47.21,110.90,47.20,110.83,47.24,110.78,47.26,110.72,47.33,110.70,47.39,110.62,47.40,110.53,47.35,110.45,47.30,110.38,47.31,110.38,47.33,110.40,47.30,110.45,47.29,110.50,47.26,110.50,47.27,110.30,47.29,110.10,47.30,109.95,47.29,110.00,47.27,110.05,47.25,110.10,47.24,110.12
RZ_8272059_7225,0,7260,50,0,0,47.20,110.15,47.16,110.20,47.19,110.20,47.24,110.08,47.29,109.97,47.30,109.88,47.30,109.88,47.30,109.97,47.29,110.08,47.27,110.17,47.27,110.20,47.26,110.25,47.26,110.30,47.29,110.22,47.33,110.17,47.36,110.12,47.31,110.10,47.23,110.08,47.26,110.17,47.38,110.35,47.46,110.50,47.41,110.50,47.33,110.45,47.25,110.53,47.21,110.60,47.21,110.47,47.24,110.25,47.26,110.17,47.34,110.45,47.40,110.70,47.40,110.78,47.34,110.72,47.30,110.67,47.33,110.65,47.35,110.65,47.25,110.55,47.14,110.45,47.14,110.38,47.24,110.40,47.36,110.40,47.38,110.38,47.33,110.35,47.26,110.35,47.27,110.42,47.31,110.50,47.36,110.53,47.35,110.50,47.33,110.47,47.30,110.45,47.15,110.22
RZ_8272059_7226,0,7260,50,0,0,47.02,110.00,47.02,109.80,47.15,109.80,47.23,109.80,47.19,109.78,47.14,109.88,47.14,109.97,47.16,109.92,47.19,109.80,47.23,109.65,47.23,109.62,47.23,109.70,47.24,109.78,47.19,109.83,47.12,109.75,47.00,109.65,46.92,109.58,46.90,109.58,46.91,109.53,46.92,109.47,46.91,109.38,46.90,109.33,46.90,109.53,46.92,109.78,46.96,110.03,47.00,110.03,47.01,110.03,47.01,109.88,47.01,109.70,47.01,109.50,46.99,109.45,46.95,109.40,46.89,109.45,46.84,109.55,46.83,109.65,46.86,109.72,46.90,109.75,46.86,109.78,46.81,109.75,46.75,109.65,46.75,109.55,46.74,109.45,46.73,109.42,46.71,109.47,46.73,109.55,46.74,109.67,46.75,109.70,46.75,109.72,46.75,109.70,46.71,109.72
RZ_8272059_7227,0,7260,50,0,0,46.69,109.78,46.67,109.80,46.73,109.83,46.75,109.80,46.75,109.78,46.73,109.78,46.70,109.53,46.70,109.30,46.70,109.10,46.71,109.17,46.76,109.30,46.81,109.40,46.81,109.30,46.77,109.12,46.73,108.95,46.73,108.95,46.74,108.97,46.76,109.15,46.79,109.30,46.92,109.45,47.16,109.53,47.39,109.60,47.91,110.00,48.55,110.33,49.44,110.67,50.33,111.20,51.40,111.72,52.65,112.55,53.91,113.42,55.44,114.33,56.95,115.33,58.41,116.10,59.92,116.95,61.51,117.88,63.05,118.72,64.41,119.67,65.78,120.47,67.20,121.10,68.53,121.92,69.79,122.53,70.94,123.47,72.00,124.22,73.12,125.05,74.31,125.70,75.45,126.72,76.53,127.72,77.42,129.03,78.20,130.25,78.81,131.47,79.41,132.60
RZ_8272059_7228,0,7260,51,0,0,79.96,133.78,80.44,134.82,80.78,135.85,81.06,136.95,81.25,137.97,81.49,139.22,81.64,140.05,81.71,141.57,81.66,142.75,81.65,144.18,81.67,144.95,81.69,145.70,81.67,146.10,81.66,146.72,81.58,147.12,81.49,147.55,81.40,147.62,81.40,147.70,81.35,147.75,81.29,147.80,81.09,147.82,80.95,147.85,80.80,147.93,80.72,147.97,80.64,148.03,80.50,148.07,80.35,148.12,80.20,148.20,80.10,148.20,80.05,148.22,79.94,148.30,79.78,148.40,79.67,148.50,79.62,148.50,79.62,148.32,79.55,148.12,79.50,147.90,79.44,147.82,79.42,147.72,79.39,147.70,79.34,147.72,79.31,147.68,79.25,147.53,79.19,147.35,79.06,147.25,79.00,147.25,78.92,147.25,78.91,147.22,78.91,147.05,78.92,146.88,78.85,146.70
RZ_8272059_7229,0,7260,51,0,0,78.76,146.60,78.69,146.50,78.60,146.40,78.53,146.40,78.46,146.38,78.47,146.47,78.45,146.55,78.41,146.62,78.35,146.57,78.34,146.47,78.33,146.40,78.34,146.20,78.34,146.00,78.34,145.85,78.39,145.90,78.44,145.90,78.41,145.85,78.34,145.82,78.26,145.85,78.26,145.82,78.26,145.75,78.26,145.57,78.26,145.47,78.28,145.43,78.28,145.45,78.28,145.55,78.29,145.62,78.29,145.65,78.28,145.65,78.26,145.62,78.26,145.57,78.26,145.50,78.26,145.45,78.25,145.43,78.25,145.40,78.26,145.40,78.28,145.40,78.29,145.43,78.30,145.40,78.25,145.40,78.20,145.38,78.15,145.32,78.16,145.25,78.14,145.20,78.11,145.20,78.15,145.15,78.22,145.10,78.34,145.07,78.38,145.12,78.41,145.20,78.36,145.30
RZ_8272059_7230,0,7260,50,0,0,78.33,145.50,78.28,145.65,78.25,145.82,78.24,145.88,78.20,145.70,78.17,145.43,78.20,145.20,78.25,145.25,78.29,145.20,78.28,145.12,78.26,145.30,78.26,145.55,78.26,145.80,78.26,145.80,78.26,145.78,78.26,145.78,78.28,145.78,78.29,145.75,78.30,145.57,78.30,145.50,78.28,145.57,78.16,145.80,78.09,145.88,78.01,145.82,78.05,145.75,78.09,145.72,78.09,145.38,78.06,145.15,78.05,145.03,78.03,145.22,77.99,145.32,77.89,145.22,77.83,145.10,77.80,145.00,77.85,144.95,77.95,144.90,78.03,144.95,78.09,145.03,78.11,144.95,78.11,144.82,78.11,144.78,78.12,144.93,78.14,145.05,78.03,145.12,77.90,145.10,77.75,145.07,77.71,145.05,77.76,145.03,77.85,144.97,77.92,144.95
RZ_8272059_7231,0,7260,50,0,0,77.95,145.07,77.95,145.22,77.91,145.35,77.88,145.38,77.83,145.38,77.81,145.38,77.76,145.38,77.74,145.38,77.69,145.28,77.69,145.18,77.70,145.05,77.74,145.10,77.78,145.12,77.80,145.03,77.83,144.88,77.86,144.78,77.89,144.88,77.91,145.10,77.90,145.28,77.90,145.40,77.90,145.35,77.89,145.32,77.92,145.25,77.96,145.22,77.99,145.20,78.03,145.20,78.08,145.18,78.03,145.18,77.94,145.12,77.86,145.07,77.88,145.05,77.90,145.05,77.91,145.05,77.96,145.10,78.03,145.18,78.09,145.25,78.09,145.25,78.08,145.28,78.04,145.28,78.00,145.25,77.95,145.30,77.92,145.55,77.90,145.80,77.89,145.95,77.83,145.85,77.78,145.72,77.79,145.60,77.86,145.50,77.94,145.45,77.94,145.43
RZ_8272059_7232,0,7260,49,0,0,77.94,145.43,77.91,145.62,77.91,145.90,77.90,146.18,77.91,146.15,77.92,145.90,77.96,145.62,77.99,145.53,78.00,145.60,78.00,145.68,78.01,145.68,77.99,145.62,77.95,145.68,77.89,145.78,77.86,145.88,77.84,145.88,77.80,145.82,77.79,145.78,77.78,145.75,77.78,145.78,77.78,145.82,77.81,145.85,77.85,145.93,77.88,146.00,77.88,146.07,77.86,146.12,77.81,145.90,77.76,145.68,77.76,145.50,77.83,145.55,77.88,145.57,77.86,145.60,77.86,145.62,77.83,145.80,77.81,145.97,77.81,146.00,77.85,145.88,77.83,145.53,77.80,145.32,77.84,145.07,77.90,145.05,77.95,145.05,77.91,145.10,77.88,145.25,77.86,145.43,77.81,145.57,77.79,145.78,77.75,145.95,77.76,145.85
RZ_8272059_7233,0,7260,50,0,0,77.79,145.57,77.80,145.32,77.75,145.35,77.67,145.35,77.70,145.32,77.79,145.25,77.86,145.18,77.86,145.12,77.85,145.12,77.85,145.10,77.89,145.03,77.91,144.95,77.94,144.95,77.91,144.97,77.88,145.00,77.84,145.00,77.81,145.05,77.81,145.15,77.83,145.22,77.75,145.25,77.66,145.28,77.65,145.30,77.71,145.30,77.79,145.28,77.79,145.22,77.79,145.18,77.79,145.28,77.79,145.43,77.81,145.40,77.84,145.22,77.80,145.20,77.74,145.32,77.67,145.50,77.67,145.55,77.69,145.57,77.72,145.55,77.75,145.50,77.78,145.43,77.80,145.40,77.83,145.35,77.84,145.28,77.85,145.18,77.85,145.12,77.83,145.07,77.81,145.00,77.79,144.90,77.79,144.88,77.78,144.88,77.76,144.88,77.75,144.93
RZ_8272059_7234,0,7260,50,0,0,77.72,145.03,77.70,145.12,77.69,145.20,77.69,145.10,77.71,144.95,77.78,144.78,77.84,144.78,77.88,144.93,77.88,145.10,77.89,145.12,77.90,145.07,77.89,145.00,77.70,145.03,77.41,145.10,76.94,145.35,76.51,145.88,75.79,146.50,74.89,147.20,73.83,148.28,72.78,149.40,71.65,150.72,70.41,151.95,69.26,153.20,68.28,154.72,67.20,156.00,66.09,157.55,64.84,158.80,63.81,160.43,62.83,162.00,62.01,163.30,61.00,164.05,60.10,165.05,59.17,166.32,58.66,167.70,58.06,169.07,57.73,170.12,57.39,171.00,57.11,171.50,56.85,171.97,56.50,172.82,56.21,173.60,55.60,174.47,55.06,174.97,54.45,175.45,54.04,176.00,53.52,176.60,53.06,177.05,52.74,177.28,52.54,177.57,52.50,177.93
RZ_8272059_7235,0,7260,50,0,0,52.54,178.25,52.59,178.38,52.73,178.47,52.90,178.57,53.15,178.60,53.36,178.38,53.50,178.15,53.65,177.97,53.75,177.95,53.83,177.95,53.80,177.95,53.80,177.80,53.83,177.62,53.89,177.40,53.96,177.32,53.89,177.35,53.77,177.43,53.71,177.47,53.75,177.50,53.88,177.55,53.96,177.62,54.04,177.65,54.04,177.62,54.05,177.60,54.08,177.57,54.11,177.55,54.11,177.35,54.10,177.18,54.09,176.93,54.16,176.88,54.25,176.85,54.26,176.78,54.20,176.75,54.14,176.72,54.14,176.75,54.15,176.75,54.15,176.68,54.16,176.60,54.15,176.55,54.15,176.55,54.21,176.57,54.31,176.57,54.40,176.57,54.42,176.57,54.42,176.55,54.42,176.47,54.41,176.28,54.40,176.12,54.41,176.05,54.48,176.10
RZ_8272059_7236,0,7260,50,0,0,54.54,176.12,54.59,176.12,54.60,176.12,54.61,176.07,54.60,176.03,54.59,176.00,54.58,175.78,54.62,175.53,54.67,175.28,54.70,175.32,54.65,175.40,54.62,175.45,54.61,175.43,54.65,175.43,54.69,175.43,54.64,175.38,54.58,175.32,54.51,175.28,54.54,175.22,54.54,175.20,54.54,175.10,54.51,175.05,54.50,175.00,54.48,175.00,54.46,174.97,54.46,174.97,54.46,175.03,54.46,175.12,54.46,175.22,54.41,175.32,54.33,175.38,54.23,175.45,54.25,175.50,54.30,175.55,54.36,175.55,54.38,175.57,54.39,175.53,54.45,175.50,54.51,175.45,54.56,175.38,54.58,175.22,54.58,175.12,54.60,175.03,54.64,175.00,54.66,175.20,54.66,175.40,54.66,175.55,54.67,175.53,54.66,175.50,54.65,175.53
RZ_8272059_7237,0,7260,50,0,0,54.65,175.43,54.66,175.30,54.67,175.20,54.67,175.22,54.67,175.30,54.67,175.38,54.64,175.43,54.60,175.43,54.58,175.40,54.65,175.45,54.74,175.50,54.81,175.55,54.80,175.55,54.79,175.55,54.79,175.55,54.79,175.38,54.81,175.20,54.84,175.25,54.84,175.47,54.81,175.68,54.79,175.68,54.77,175.68,54.79,175.65,54.79,175.62,54.77,175.57,54.75,175.60,54.73,175.60,54.73,175.57,54.74,175.55,54.75,175.47,54.75,175.45,54.76,175.38,54.73,175.30,54.69,175.25,54.66,175.28,54.67,175.32,54.70,175.43,54.71,175.53,54.73,175.55,54.73,175.50,54.71,175.43,54.70,175.45,54.67,175.45,54.66,175.47,54.64,175.47,54.60,175.53,54.56,175.47,54.67,175.35,54.80,175.22,54.88,175.28
RZ_8272059_7238,0,7260,50,0,0,54.84,175.35,54.80,175.40,54.86,175.30,54.92,175.43,54.98,175.60,54.98,175.62,54.98,175.45,54.98,175.25,54.92,175.20,54.88,175.43,54.89,175.68,54.96,175.75,55.05,175.50,55.02,175.22,54.96,175.15,54.91,175.12,54.88,175.07,54.86,175.03,54.91,174.97,55.00,175.03,55.10,175.18,55.12,175.43,55.12,175.60,55.09,175.70,55.06,175.68,55.06,175.65,55.08,175.65,55.12,175.62,55.16,175.65,55.17,175.65,55.12,175.65,55.09,175.60,55.06,175.65,55.05,175.70,55.08,175.72,55.23,175.65,55.39,175.18,55.69,174.57,55.92,174.00,56.38,173.35,56.75,172.30,57.10,170.90,57.30,169.12,57.46,167.25,57.59,165.20,57.54,163.40,57.49,161.53,57.50,159.70,57.64,157.50,57.77,155.43
RZ_8272059_7239,0,7260,50,0,0,57.89,153.25,58.02,150.72,58.30,148.40,58.56,145.72,58.76,143.75,58.84,141.43,58.92,138.88,58.96,136.38,58.95,134.05,58.75,132.07,58.61,129.85,58.42,128.38,58.41,126.25,58.24,124.88,58.21,122.30,58.19,120.38,58.30,118.10,58.40,116.15,58.65,114.00,58.96,111.50,59.30,109.08,59.48,106.78,59.61,104.38,59.74,102.12,59.85,100.10,59.98,97.90,60.04,95.88,60.10,93.83,60.16,91.90,60.25,89.85,60.31,87.72,60.39,85.15,60.35,82.83,60.31,80.60,60.21,78.88,60.20,76.92,60.16,74.72,60.09,72.97,60.01,71.22,59.96,69.72,59.94,68.10,59.89,67.08,59.85,66.12,59.84,65.17,59.92,64.22,60.00,63.67,60.05,62.98,60.04,62.38,59.88,61.67,59.71,61.38
RZ_8272059_7240,0,7260,50,0,0,59.56,61.05,59.58,60.85,59.52,60.98,59.48,61.15,59.31,61.30,59.20,61.38,59.09,61.45,59.10,61.50,59.12,61.58,59.11,61.67,59.09,61.83,59.08,62.00,59.08,62.20,59.02,62.55,58.98,62.92,58.92,63.27,58.90,63.42,58.88,63.48,58.86,63.62,58.86,63.77,58.85,63.95,58.76,63.98,58.64,64.20,58.55,64.58,58.58,64.95,58.61,65.12,58.59,65.15,58.52,65.17,58.44,65.35,58.41,65.55,58.42,65.75,58.42,65.83,58.39,65.88,58.35,65.88,58.31,65.92,58.29,66.22,58.30,66.50,58.29,66.62,58.27,66.53,58.36,66.47,58.48,66.47,58.54,66.65,58.50,66.80,58.46,66.85,58.50,66.72,58.52,66.70,58.55,66.85,58.54,66.95,58.52,67.00,58.42,67.22
RZ_8272059_7241,0,7260,50,0,0,58.34,67.47,58.31,67.78,58.38,67.80,58.45,67.80,58.46,67.72,58.48,67.67,58.46,67.67,58.49,67.70,58.51,67.80,58.55,67.97,58.56,68.12,58.59,68.20,58.60,68.33,58.61,68.45,58.61,68.53,58.62,68.50,58.64,68.47,58.64,68.53,58.56,68.60,58.49,68.90,58.41,69.17,58.42,69.17,58.45,68.90,58.52,68.80,58.61,68.97,58.69,69.12,58.64,69.17,58.55,69.22,58.46,69.28,58.52,69.25,58.56,69.25,58.59,69.22,58.55,69.20,58.52,69.05,58.51,68.95,58.51,68.88,58.54,69.00,58.56,69.08,58.56,69.15,58.54,69.15,58.52,69.00,58.56,68.88,58.62,68.62,58.69,68.53,58.74,68.45,58.77,68.53,58.80,68.70,58.75,68.83,58.70,68.92,58.71,68.92
RZ_8272059_7242,0,7260,50,0,0,58.75,68.90,58.77,68.90,58.75,69.00,58.70,69.12,58.66,69.25,58.60,69.28,58.56,69.28,58.58,69.30,58.64,69.35,58.70,69.38,58.70,69.38,58.69,69.35,58.64,69.40,58.59,69.50,58.56,69.58,58.56,69.58,58.55,69.42,58.54,69.30,58.59,69.22,58.65,69.22,58.70,69.20,58.66,69.22,58.61,69.28,58.58,69.25,58.56,69.15,58.58,69.10,58.60,69.10,58.55,69.20,58.50,69.28,58.49,69.35,58.55,69.33,58.60,69.30,58.60,69.30,58.59,69.28,58.58,69.22,58.55,69.12,58.52,69.05,58.56,69.00,58.60,68.97,58.62,69.05,58.61,69.08,58.59,69.12,58.58,69.15,58.55,69.33,58.52,69.47,58.54,69.58,58.56,69.55,58.58,69.53,58.58,69.55,58.58,69.58
RZ_8272059_7243,0,7260,51,0,0,58.65,69.50,58.73,69.38,58.80,69.35,58.84,69.65,58.89,69.97,58.86,70.40,58.60,70.58,58.31,70.20,58.04,69.50,57.91,68.17,57.58,67.15,57.00,65.70,56.41,64.28,55.61,62.67,54.95,61.52,54.02,60.40,53.34,59.27,52.71,57.98,52.01,56.77,51.40,55.50,50.86,54.25,50.35,53.15,49.62,51.92,48.64,50.88,47.88,49.40,46.86,48.17,46.02,46.88,45.06,45.92,44.46,45.25,43.80,44.23,43.12,43.27,42.49,42.17,41.76,41.30,41.21,40.60,40.66,39.67,40.31,39.05,39.92,38.42,39.65,38.10,39.27,37.70,38.96,37.25,38.69,36.83,38.48,36.45,38.33,36.15,38.08,36.00,37.95,35.70,37.86,35.55,37.89,35.30,37.89,35.20,37.89,35.10,37.86,35.08,37.85,35.08
RZ_8272059_7244,0,7260,51,0,0,37.94,35.10,38.05,35.12,38.19,35.20,38.24,35.23,38.31,35.30,38.35,35.30,38.35,35.12,38.30,35.00,38.25,34.90,38.26,34.95,38.21,35.00,38.16,35.02,38.16,35.00,38.20,34.95,38.24,34.92,38.23,34.98,38.24,35.02,38.34,35.08,38.42,35.10,38.54,35.12,38.55,35.10,38.54,35.10,38.52,35.05,38.51,35.05,38.54,35.05,38.55,35.05,38.56,35.05,38.59,35.05,38.61,35.05,38.62,35.08,38.60,35.10,38.55,35.12,38.51,35.20,38.55,35.27,38.59,35.40,38.61,35.50,38.56,35.55,38.56,35.58,38.58,35.58,38.67,35.58,38.74,35.65,38.79,35.75,38.79,35.85,38.81,35.88,38.84,35.90,38.85,35.92,38.89,35.95,38.94,36.00,38.99,36.00,39.00,36.10,38.98,36.20
RZ_8272059_7245,0,7260,51,0,0,38.96,36.33,38.95,36.33,38.96,36.33,38.98,36.38,38.99,36.40,39.01,36.40,39.05,36.40,39.08,36.40,39.11,36.38,39.11,36.40,39.12,36.40,39.10,36.48,39.09,36.45,39.09,36.23,39.09,36.02,39.05,35.83,39.04,35.80,39.05,35.77,39.14,35.77,39.17,35.75,39.16,35.73,39.12,35.77,39.08,35.85,39.04,35.90,39.02,35.88,39.02,35.77,39.01,35.70,39.02,35.65,39.01,35.67,39.01,35.67,39.09,35.65,39.16,35.62,39.24,35.65,39.23,35.67,39.17,35.70,39.12,35.70,39.10,35.70,39.12,35.75,39.12,35.77,39.11,35.80,39.08,35.88,39.06,35.95,39.12,36.05,39.19,36.08,39.26,36.10,39.26,36.08,39.25,36.08,39.21,36.08,39.12,36.08,39.05,36.12,39.11,36.17
RZ_8272059_7246,0,7260,50,0,0,39.23,36.30,39.45,36.52,39.88,36.73,40.35,36.88,41.09,36.92,41.92,37.05,43.17,37.25,44.77,37.80,46.69,38.55,48.89,39.33,51.29,39.77,53.58,40.05,55.88,40.58,58.19,41.05,60.79,41.58,63.38,41.90,65.79,42.20,67.99,42.80,70.22,43.30,72.51,44.02,74.75,44.45,76.79,44.90,78.81,45.10,80.84,45.30,82.92,45.83,84.80,46.33,86.74,46.85,88.65,47.38,90.49,47.98,92.30,48.50,94.16,48.75,96.33,49.00,98.34,49.42,100.09,49.70,101.61,50.23,103.29,50.75,104.69,51.55,106.28,52.08,107.59,52.50,109.22,52.88,110.79,53.38,112.39,54.08,113.96,54.95,115.33,55.70,116.59,56.27,117.85,56.42,119.10,56.75,120.47,56.88,121.65,57.10,123.03,57.30
RZ_8272059_7247,0,7260,50,0,0,124.22,57.45,125.65,57.95,126.78,58.25,128.12,59.00,129.25,59.45,130.47,60.08,131.47,60.67,132.46,61.15,133.24,61.67,133.88,61.88,134.64,62.10,135.22,62.17,135.90,62.20,136.18,62.27,136.54,62.27,136.71,62.20,136.86,62.05,136.88,61.95,136.76,61.98,136.53,61.80,136.18,61.65,135.84,61.48,135.60,61.40,135.26,61.35,134.93,61.25,134.55,61.15,134.26,61.02,134.00,60.92,133.72,60.88,133.56,60.85,133.47,60.95,133.43,61.10,133.28,61.27,132.99,61.30,132.71,61.20,132.51,61.12,132.44,61.05,132.36,61.10,132.26,61.15,132.05,61.17,131.82,61.12,131.64,61.05,131.64,60.98,131.56,60.98,131.46,60.95,131.36,60.92,131.40,60.80,131.45,60.55,131.49,60.27,131.46,60.10
RZ_8272059_7248,0,7260,50,0,0,131.44,60.08,131.44,60.08,131.43,60.05,131.40,60.02,131.31,59.98,131.24,59.92,131.18,59.98,131.18,60.05,131.07,60.15,130.96,60.12,130.81,60.08,130.78,60.00,130.72,60.00,130.68,60.08,130.64,60.15,130.61,60.17,130.66,60.12,130.72,60.05,130.76,60.08,130.78,60.12,130.75,60.23,130.71,60.30,130.66,60.30,130.61,60.27,130.60,60.25,130.60,60.23,130.60,60.12,130.59,59.95,130.57,59.80,130.57,59.92,130.54,60.15,130.47,60.38,130.43,60.45,130.41,60.50,130.43,60.52,130.45,60.52,130.45,60.50,130.41,60.50,130.38,60.48,130.32,60.45,130.29,60.35,130.25,60.30,130.24,60.30,130.25,60.40,130.26,60.58,130.25,60.73,130.24,60.80,130.21,60.80,130.19,60.75,130.18,60.73
RZ_8272059_7249,0,7260,49,0,0,130.14,60.62,130.12,60.52,130.10,60.42,130.09,60.38,130.06,60.40,129.99,60.50,129.93,60.58,129.93,60.60,129.93,60.60,129.93,60.60,129.95,60.62,130.01,60.65,130.06,60.67,130.03,60.67,129.97,60.62,129.91,60.60,129.90,60.58,129.89,60.52,129.88,60.50,129.88,60.50,129.89,60.55,129.90,60.52,129.90,60.48,129.93,60.40,129.95,60.40,130.00,60.20,130.01,60.00,130.01,59.85,130.01,59.90,130.00,59.88,130.01,59.85,130.01,59.88,129.97,60.08,129.94,60.25,129.86,60.35,129.84,60.38,129.82,60.33,129.81,60.27,129.81,60.23,129.81,60.27,129.84,60.35,129.85,60.23,129.80,60.10,129.74,60.00,129.68,60.05,129.68,60.10,129.69,60.12,129.69,60.08,129.69,60.00
RZ_8272059_7250,0,7260,51,0,0,129.69,59.92,129.69,59.95,129.69,60.00,129.68,60.02,129.72,60.08,129.76,60.08,129.80,60.10,129.81,60.15,129.81,60.12,129.80,60.12,129.79,60.10,129.79,60.02,129.80,59.92,129.84,59.80,129.85,59.80,129.82,59.95,129.81,60.12,129.79,60.15,129.74,60.05,129.68,59.92,129.65,59.90,129.65,59.90,129.66,59.92,129.66,59.98,129.65,60.05,129.65,60.10,129.66,60.15,129.66,60.00,129.68,59.88,129.69,59.83,129.70,59.92,129.69,60.10,129.66,60.17,129.64,60.17,129.62,60.05,129.61,59.75,129.60,59.58,129.59,59.60,129.57,59.80,129.59,59.77,129.60,59.58,129.64,59.50,129.68,59.65,129.71,59.80,129.74,59.73,129.75,59.62,129.72,59.55,129.69,59.55,129.66,59.55,129.68,59.55,129.66,59.58
RZ_8272059_7251,0,7260,50,0,0,129.64,59.60,129.62,59.58,129.64,59.40,129.65,59.20,129.66,59.05,129.69,59.10,129.71,59.17,129.78,59.15,129.84,59.08,129.89,59.02,129.91,59.02,129.96,59.02,129.99,59.02,129.97,59.02,129.94,58.95,129.89,58.90,129.86,58.85,129.84,58.88,129.82,58.88,129.85,58.85,129.86,58.95,129.90,59.05,129.91,59.15,129.93,59.15,129.94,59.10,129.93,58.95,129.86,58.83,129.79,58.73,129.80,58.67,129.85,58.62,129.90,58.62,129.90,58.62,129.94,58.58,129.96,58.52,129.88,58.50,129.78,58.60,129.76,58.75,129.88,58.90,129.95,58.90,129.90,58.73,129.85,58.58,129.82,58.48,129.79,58.60,129.75,58.73,129.70,58.83,129.70,58.77,129.70,58.73,129.71,58.77,129.74,58.85,129.76,58.83
RZ_8272059_7252,0,7260,50,0,0,129.76,58.73,129.74,58.58,129.70,58.55,129.69,58.75,129.65,58.98,129.62,59.20,129.74,59.17,129.85,59.02,129.95,58.83,129.89,58.65,129.81,58.55,129.76,58.52,129.71,58.62,129.66,58.70,129.62,58.75,129.60,58.90,129.59,59.08,129.59,59.23,129.60,59.20,129.62,59.20,129.66,59.23,129.69,59.27,129.69,59.30,129.68,59.35,129.68,59.33,129.72,59.23,129.78,59.10,129.78,59.02,129.72,59.02,129.68,58.90,129.68,58.80,129.78,58.65,129.89,58.58,129.97,58.52,129.94,58.50,129.91,58.45,129.88,58.45,129.85,58.48,129.82,58.55,129.80,58.62,129.81,58.67,129.82,58.67,129.84,58.73,129.84,58.77,129.80,58.83,129.76,58.83,129.75,58.77,129.72,58.70,129.71,58.67,129.70,58.70
RZ_8272059_7253,0,7260,50,0,0,129.74,58.75,129.76,58.80,129.81,58.83,129.84,58.85,129.86,58.83,129.86,58.80,129.85,58.77,129.82,58.77,129.76,58.90,129.74,59.02,129.74,59.20,129.78,59.23,129.72,59.23,129.65,59.20,129.59,59.27,129.60,59.38,129.62,59.45,129.64,59.42,129.69,59.38,129.78,59.33,129.85,59.27,129.84,59.25,129.79,59.27,129.74,59.15,129.71,58.98,129.69,58.85,129.69,58.88,129.69,58.98,129.69,59.00,129.70,59.00,129.70,59.00,129.74,59.02,129.75,59.02,129.76,59.05,129.75,59.10,129.70,59.12,129.66,59.17,129.69,59.23,129.75,59.15,129.75,59.00,129.69,58.88,129.68,58.88,129.72,58.98,129.75,59.10,129.72,59.08,129.70,59.00,129.69,58.92,129.69,58.90,129.74,58.88,129.79,58.73
RZ_8272059_7254,0,7260,50,0,0,129.82,58.60,129.82,58.67,129.81,58.88,129.80,59.08,129.79,59.05,129.76,59.00,129.74,58.98,129.72,58.92,129.74,58.88,129.75,58.65,129.75,58.45,129.74,58.38,129.78,58.48,129.80,58.50,129.84,58.42,129.82,58.50,129.79,58.67,129.68,58.85,129.56,58.88,129.54,59.02,129.57,59.15,129.61,59.25,129.61,59.15,129.62,59.05,129.64,58.98,129.65,58.98,129.62,58.98,129.60,58.98,129.57,59.00,129.56,59.02,129.60,59.02,129.62,59.00,129.65,59.00,129.71,58.98,129.80,58.88,129.81,58.70,129.76,58.55,129.70,58.55,129.69,58.62,129.72,58.42,129.76,58.23,129.79,58.02,129.79,58.15,129.79,58.27,129.80,58.23,129.82,58.02,129.84,57.83,129.81,57.83,129.78,57.75,129.76,57.65
RZ_8272059_7255,0,7260,49,0,0,129.80,57.58,130.01,57.08,130.29,56.25,130.60,55.40,130.74,54.90,130.80,54.65,130.81,54.15,130.72,53.75,130.64,53.10,130.55,52.67,130.38,52.15,130.20,51.58,129.90,51.00,129.78,50.20,129.68,49.83,129.71,49.45,129.07,50.50,128.32,52.45,127.50,54.65,127.34,56.90,127.24,58.27,126.25,61.83,125.15,65.70,123.35,71.35,122.38,75.83,121.30,79.95,120.85,83.62,120.34,87.67,119.25,92.88,117.89,97.95,116.72,102.22,116.36,105.25,116.05,108.60,115.74,111.95,115.38,115.30,115.22,117.10,114.88,118.58,114.24,120.33,113.67,122.05,112.54,124.92,111.72,126.58,110.89,128.22,110.45,128.93,109.71,130.18,108.99,131.68,108.35,133.03,108.06,133.85,107.80,135.05,107.94,135.95
RZ_8272059_7256,0,7260,50,0,0,108.04,137.12,108.12,137.75,108.30,138.07,108.50,138.07,108.65,138.47,108.58,138.90,108.05,139.43,107.58,139.95,106.91,140.57,106.46,141.25,105.96,141.62,105.44,142.50,105.12,143.28,104.60,144.95,104.33,146.05,103.79,147.50,103.39,148.93,102.95,150.70,102.62,152.18,102.36,153.18,102.03,153.80,101.85,154.30,101.50,154.30,101.25,154.78,100.99,155.38,100.88,155.95,100.76,156.07,100.50,156.55,100.22,157.00,99.92,157.30,99.66,157.50,99.51,157.90,99.36,158.62,99.11,159.32,98.78,160.03,98.45,160.57,98.28,160.93,98.06,161.10,97.79,161.10,97.60,161.07,97.53,161.05,97.56,161.00,97.60,160.88,97.61,160.20,97.58,159.55,97.53,159.25,97.53,159.47,97.51,159.65,97.51,159.47,97.53,159.15
RZ_8272059_7257,0,7260,50,0,0,97.50,158.90,97.46,158.78,97.42,158.80,97.41,158.82,97.41,158.80,97.39,158.80,97.33,158.82,97.24,158.88,97.17,158.85,97.14,158.78,97.06,158.60,96.99,158.25,97.03,157.90,97.12,157.68,97.24,157.65,97.25,157.70,97.26,157.75,97.30,157.78,97.33,157.75,97.33,157.75,97.29,157.75,97.25,157.78,97.25,157.75,97.24,157.65,97.22,157.50,97.19,157.43,97.16,157.45,97.15,157.47,97.20,157.40,97.28,157.30,97.36,157.25,97.39,157.25,97.42,157.25,97.46,157.12,97.42,156.97,97.36,156.90,97.29,156.95,97.29,156.97,97.29,156.90,97.33,156.82,97.39,156.78,97.46,156.85,97.50,157.22,97.50,157.55,97.46,157.68,97.45,157.47,97.42,157.28,97.41,157.35,97.41,157.38,97.41,157.40
RZ_8272059_7258,0,7260,50,0,0,97.41,157.38,97.42,157.38,97.44,157.38,97.44,157.43,97.41,157.47,97.44,157.55,97.47,157.50,97.51,157.45,97.53,157.50,97.51,157.62,97.47,157.75,97.44,157.72,97.39,157.70,97.35,157.70,97.31,157.70,97.29,157.70,97.34,157.68,97.39,157.68,97.50,157.65,97.58,157.62,97.58,157.62,97.54,157.62,97.50,157.72,97.53,157.80,97.54,157.90,97.54,157.88,97.53,158.03,97.53,158.18,97.54,157.80,97.55,157.28,97.56,156.97,97.56,157.20,97.56,157.45,97.56,157.47,97.56,157.47,97.62,157.40,97.70,157.32,97.74,157.50,97.70,157.72,97.65,158.00,97.69,158.07,97.75,157.97,97.81,157.82,97.81,157.68,97.81,157.70,97.80,157.75,97.78,157.70,97.76,157.60,97.78,157.43,97.83,157.35
RZ_8272059_7259,0,7260,50,0,0,97.85,157.35,97.84,157.65,97.79,157.90,97.72,158.12,97.70,157.90,97.67,157.72,97.66,157.57,97.66,157.55,97.66,157.75,97.64,157.97,97.61,158.03,97.65,157.88,97.72,157.72,97.80,157.65,97.80,157.60,97.79,157.57,97.78,157.60,97.79,157.60,97.83,157.53,97.84,157.57,97.80,157.65,97.78,157.78,97.75,157.82,97.78,157.80,97.80,157.75,97.83,157.70,97.81,157.68,97.81,157.65,97.83,157.68,97.84,157.70,97.83,157.75,97.81,157.78,97.79,157.72,97.80,157.80,97.80,157.82,97.81,157.90,97.81,157.85,97.80,157.85,97.80,157.85,97.80,157.85,97.85,157.88,97.89,157.88,97.97,157.93,98.04,157.95,98.11,157.95,98.14,157.93,98.12,157.93,98.06,157.97,98.00,157.88,97.95,157.75
RZ_8272059_7260,0,7260,50,0,0,97.95,157.57,97.96,157.55,97.97,157.57,97.97,157.62,97.96,157.65,97.94,157.60,97.90,157.65,97.89,157.70,97.86,157.90,97.88,158.05,97.86,158.30,97.86,158.40,97.88,158.35,97.89,158.07,97.90,157.85,97.91,157.78,97.92,157.85,97.92,157.93,97.92,158.00,97.91,158.05,97.90,158.00,97.80,157.78,97.69,157.57,97.58,157.50,97.58,157.57,97.58,157.68,97.58,157.80,97.58,157.90,97.58,158.00,97.58,157.95,97.61,157.88,97.66,157.72,97.70,157.57,97.69,157.40,97.67,157.38,97.66,157.60,97.65,157.85,97.65,158.10,97.66,158.03,97.67,157.95,97.67,157.90,97.66,157.90,97.64,157.80,97.64,157.72,97.64,157.62,97.60,157.62,97.54,157.65,97.46,157.75,97.44,157.82,97.49,157.85
RZ_8272059_7261,0,7260,50,0,0,97.61,157.78,97.75,157.72,97.79,157.75,97.75,157.82,97.71,157.88,97.69,157.97,97.70,158.05,97.70,158.12,97.70,158.15,97.67,158.10,97.66,158.05,97.65,157.97,97.64,157.95,97.64,157.80,97.65,157.65,97.65,157.55,97.64,157.65,97.64,157.85,97.62,158.03,97.62,158.10,97.64,158.05,97.67,158.03,97.71,158.05,97.72,158.12,97.72,158.18,97.71,158.15,97.76,158.10,97.81,158.00,97.79,157.90,97.70,157.80,97.61,157.70,97.59,157.70,97.56,157.72,97.54,157.72,97.54,157.65,97.55,157.60,97.55,157.62,97.54,157.78,97.53,157.93,97.51,157.90,97.56,157.85,97.60,157.78,97.62,157.78,97.62,157.75,97.64,157.82,97.64,157.95,97.62,158.07,97.64,158.12,97.65,158.10,97.67,157.95
RZ_8272059_7262,0,7260,50,0,0,97.65,157.80,97.60,157.75,97.54,157.82,97.55,157.85,97.62,157.80,97.69,157.88,97.74,158.00,97.75,158.15,97.76,158.12,97.75,158.10,97.70,157.95,97.60,157.82,97.51,157.75,97.46,157.82,97.51,157.97,97.61,158.07,97.69,158.18,97.64,158.22,97.54,158.18,97.49,158.00,97.54,157.95,97.59,157.95,97.56,158.10,97.53,158.15,97.45,157.93,97.41,157.65,97.41,157.47,97.46,157.55,97.51,157.62,97.51,157.62,97.51,157.62,97.51,157.62,97.51,157.60,97.56,157.57,97.61,157.57,97.62,157.57,97.59,157.65,97.55,157.72,97.56,157.75,97.59,157.65,97.60,157.55,97.62,157.50,97.64,157.50,97.65,157.47,97.66,157.72,97.69,157.95,97.71,158.15,97.66,158.12,97.59,158.10,97.51,158.12
RZ_8272059_7263,0,7260,50,0,0,97.51,158.25,97.51,158.32,97.56,158.32,97.60,158.22,97.62,158.18,97.62,158.25,97.64,158.10,97.66,157.90,97.62,157.78,97.58,157.93,97.51,158.07,97.50,158.05,97.50,158.03,97.51,157.97,97.55,157.97,97.59,157.97,97.64,158.05,97.65,158.15,97.64,158.25,97.62,158.10,97.54,158.00,97.45,157.88,97.20,157.93,96.86,157.95,96.38,157.93,95.79,157.90,95.22,158.10,94.59,158.35,93.96,158.38,93.09,158.20,92.31,157.68,91.56,157.35,90.71,156.85,89.61,156.38,88.34,155.90,87.10,155.57,85.75,155.62,84.41,155.30,83.21,154.95,81.97,154.65,80.70,154.32,79.49,154.03,78.33,153.72,77.39,153.53,76.38,153.03,75.40,152.15,74.39,151.55,73.33,151.20,72.36,151.05,71.35,150.75
RZ_8272059_7264,0,7260,50,0,0,70.40,150.35,69.39,149.82,68.36,149.38,67.15,148.88,66.16,148.50,65.17,148.20,64.31,147.55,63.41,147.10,62.44,146.57,61.69,146.47,60.99,146.40,60.55,145.95,60.14,145.53,59.91,145.12,59.76,145.18,59.73,145.22,59.75,145.22,59.83,145.15,59.91,144.93,59.98,144.70,60.05,144.45,60.11,144.38,60.20,144.28,60.26,144.22,60.33,144.12,60.41,144.05,60.50,144.00,60.58,144.03,60.58,144.03,60.56,144.03,60.51,144.03,60.46,144.05,60.44,144.07,60.46,144.07,60.48,144.10,60.49,144.15,60.54,144.15,60.58,144.10,60.65,144.28,60.76,144.50,60.86,144.70,60.92,144.70,61.00,144.72,61.11,144.78,61.24,144.78,61.26,144.90,61.26,144.85,61.30,144.78,61.33,144.82,61.33,144.97
RZ_8272059_7265,0,7260,51,0,0,61.31,145.12,61.35,145.12,61.41,145.15,61.44,145.18,61.44,145.30,61.44,145.47,61.48,145.55,61.52,145.47,61.58,145.43,61.56,145.45,61.56,145.55,61.52,145.70,61.50,145.82,61.51,145.85,61.59,145.78,61.66,145.65,61.69,145.55,61.74,145.45,61.80,145.43,61.88,145.50,61.88,145.70,61.89,145.97,61.89,146.10,61.90,145.93,61.83,145.70,61.75,145.53,61.65,145.62,61.65,145.70,61.61,145.75,61.59,145.78,61.69,145.85,61.83,145.97,61.83,146.07,61.67,146.12,61.56,146.12,61.61,146.12,61.67,146.15,61.71,146.10,61.74,146.03,61.79,145.93,61.84,145.88,61.89,145.90,61.89,146.05,61.89,146.18,61.91,146.30,61.92,146.32,61.94,146.20,61.94,146.05,61.92,146.00,61.90,146.20,61.90,146.43
RZ_8272059_7266,0,7260,50,0,0,61.90,146.53,61.89,146.55,61.88,146.53,61.94,146.53,62.01,146.45,62.08,146.40,62.09,146.40,62.11,146.45,62.19,146.43,62.26,146.35,62.25,146.30,62.17,146.28,62.09,146.22,62.17,146.20,62.29,146.18,62.39,146.20,62.36,146.20,62.34,146.30,62.31,146.38,62.33,146.47,62.31,146.53,62.29,146.65,62.23,146.75,62.19,146.80,62.21,146.72,62.26,146.68,62.27,146.65,62.24,146.68,62.19,146.68,62.17,146.70,62.24,146.68,62.30,146.65,62.36,146.62,62.33,146.70,62.31,146.82,62.31,146.95,62.33,147.05,62.34,147.15,62.34,147.18,62.33,147.15,62.34,147.20,62.36,147.25,62.36,147.18,62.36,147.00,62.34,146.80,62.34,146.80,62.33,146.80,62.31,146.80,62.30,146.78,62.38,146.72
RZ_8272059_7267,0,7260,51,0,0,62.46,146.65,62.56,146.70,62.56,146.80,62.55,146.93,62.52,147.05,62.50,147.25,62.51,147.40,62.51,147.55,62.54,147.62,62.58,147.43,62.67,147.18,62.74,146.90,62.65,146.88,62.50,146.88,62.34,146.97,62.38,147.07,62.41,147.18,62.46,147.15,62.48,147.15,62.51,147.15,62.54,147.18,62.55,147.12,62.55,147.05,62.55,146.97,62.56,146.95,62.58,146.97,62.58,146.97,62.55,146.97,62.54,146.95,62.46,146.95,62.40,146.95,62.34,147.00,62.33,147.03,62.34,147.03,62.35,147.05,62.35,147.12,62.42,147.20,62.50,147.18,62.56,147.10,62.55,147.03,62.54,147.05,62.54,147.03,62.54,146.97,62.54,147.00,62.52,147.12,62.51,147.28,62.44,147.25,62.38,147.12,62.30,147.03,62.29,147.03,62.30,146.97
RZ_8272059_7268,0,7260,51,0,0,62.29,146.93,62.27,146.95,62.30,147.12,62.36,147.30,62.45,147.40,62.48,147.35,62.51,147.28,62.54,147.20,62.51,147.15,62.46,147.12,62.42,147.10,62.44,147.15,62.48,147.20,62.54,147.22,62.60,147.20,62.60,147.20,62.58,147.20,62.55,147.15,62.55,147.05,62.54,146.90,62.52,146.70,62.50,146.57,62.51,146.60,62.54,146.70,62.58,146.85,62.58,146.88,62.59,146.85,62.60,146.70,62.59,146.43,62.56,145.97,62.54,145.35,62.54,144.82,62.50,144.57,62.48,144.20,62.54,142.28,62.62,140.35,62.69,139.53,62.83,141.68,63.01,145.47,63.26,151.40,63.24,159.30,62.99,169.20,62.58,180.35,62.15,191.78,61.70,203.75,61.38,211.55,61.09,224.20,60.70,236.70,60.39,248.38,60.08,252.25,60.08,252.25
RZ_8272059_7269,0,7260,50,0,0,null
RZ_8272059_7270,0,7260,50,0,0,null
RZ_8272059_7271,0,7260,49,0,0,65.78,278.75,65.78,278.75,65.69,278.10,65.59,276.85,65.47,274.70,65.41,272.65,65.35,270.30,65.29,268.12,65.35,265.40,65.44,263.02,65.54,260.55,65.42,258.25,65.15,255.65
RZ_8272059_7272,0,7260,50,0,0,64.80,252.97,64.59,250.43,64.60,248.10,64.69,245.53,64.80,243.28,64.84,240.65,64.85,238.32,64.74,235.78,64.65,233.18,64.60,230.75,64.64,228.20,64.67,225.78,64.71,223.32,64.76,221.03,64.80,218.65,64.94,216.40,65.19,214.15,65.56,212.15,65.94,210.07,66.20,208.05,66.38,206.25,66.47,203.97,66.54,202.50,66.58,200.72,66.74,199.03,66.94,197.05,67.12,195.38,67.14,194.28,67.17,192.55,67.25,191.18,67.35,189.50,67.45,188.32,67.58,186.70,67.84,185.68,68.26,184.35,68.65,183.22,68.86,182.05,68.89,181.05,68.91,179.93,68.90,178.90,68.89,178.00,68.89,177.20,68.94,176.22,68.96,175.45,69.05,174.97,69.14,174.05,69.04,173.35,68.76,172.65,68.49,172.32,68.29,171.95
RZ_8272059_7273,0,7260,50,0,0,68.20,171.60,68.09,171.45,67.97,171.22,67.86,170.93,67.71,170.55,67.65,170.28,67.58,170.15,67.55,169.88,67.56,169.25,67.59,168.57,67.61,167.82,67.64,167.45,67.74,167.07,67.81,167.07,67.70,167.05,67.55,167.05,67.39,166.53,67.41,166.03,67.38,165.53,67.34,165.50,67.31,165.47,67.30,165.60,67.33,165.75,67.34,165.93,67.36,165.82,67.36,165.75,67.29,165.70,67.22,165.72,67.15,165.75,67.16,165.80,67.10,165.93,67.04,166.07,66.96,166.28,66.95,166.40,66.94,166.47,66.94,166.43,66.95,166.38,66.95,166.57,66.91,166.78,66.86,166.95,66.84,166.53,66.85,166.12,66.85,166.22,66.90,166.60,66.92,167.00,66.97,166.95,66.84,166.97,66.70,167.18,66.69,167.35,66.84,167.15
RZ_8272059_7274,0,7260,50,0,0,66.96,166.78,66.95,166.78,66.91,167.07,66.89,167.40,66.86,167.35,66.84,167.55,66.85,167.75,66.86,167.80,66.88,167.75,66.85,167.78,66.83,167.90,66.84,167.95,66.89,167.95,66.94,167.93,66.96,167.90,66.97,167.93,67.00,167.93,67.01,167.93,67.03,167.95,66.99,167.97,66.95,168.12,66.91,168.28,66.88,168.43,66.83,168.50,66.80,168.57,66.91,168.03,67.04,167.45,67.15,166.95,67.11,167.07,67.08,167.60,67.05,168.05,67.03,168.38,67.01,168.30,66.99,168.10,66.97,167.93,66.96,167.80,66.95,167.80,66.96,167.80,66.97,168.10,66.99,168.40,67.00,168.47,67.03,168.25,67.09,167.90,67.14,167.75,67.17,167.60,67.19,167.60,67.20,167.65,67.17,167.70,67.15,167.72,67.14,167.97
RZ_8272059_7275,0,7260,50,0,0,67.14,168.07,67.15,168.20,67.12,168.40,67.11,168.70,67.09,169.03,67.10,169.03,67.09,168.85,67.10,168.50,67.15,168.07,67.22,167.82,67.29,167.82,67.29,167.95,67.29,168.07,67.29,168.30,67.29,168.57,67.29,168.85,67.28,168.97,67.26,168.97,67.26,168.80,67.28,168.45,67.28,168.12,67.28,167.95,67.28,167.93,67.26,168.03,67.26,168.40,67.29,168.88,67.33,169.25,67.38,169.43,67.36,169.47,67.31,169.30,67.26,169.03,67.21,168.75,67.19,168.75,67.15,168.72,67.15,168.72,67.20,168.70,67.24,168.93,67.33,169.03,67.35,169.00,67.38,168.72,67.35,168.82,67.35,169.05,67.35,169.07,67.35,168.90,67.41,168.93,67.47,169.15,67.51,169.20,67.45,169.05,67.40,168.88,67.36,168.88
RZ_8272059_7276,0,7260,50,0,0,67.33,168.85,67.30,168.68,67.29,168.50,67.26,168.47,67.22,168.68,67.28,168.90,67.38,168.95,67.47,169.00,67.47,168.88,67.49,168.80,67.50,168.78,67.49,168.88,67.49,169.03,67.49,169.22,67.54,169.40,67.58,169.20,67.58,168.93,67.56,168.62,67.54,168.85,67.55,169.05,67.56,169.22,67.56,169.12,67.56,168.93,67.58,168.78,67.59,168.88,67.60,169.05,67.61,169.25,67.61,169.32,67.61,169.35,67.62,169.35,67.64,169.30,67.64,169.28,67.66,169.32,67.67,169.38,67.67,169.07,67.67,168.80,67.55,168.53,67.42,168.38,67.31,168.18,67.31,167.70,67.51,167.45,67.76,167.50,68.20,167.80,68.72,168.12,69.58,167.50,70.75,166.85,72.11,165.90,73.66,165.53,75.35,165.12,77.50,163.57
RZ_8272059_7277,0,7260,50,0,0,79.59,162.05,81.54,160.50,83.29,159.72,84.86,158.80,86.55,157.82,87.91,157.50,89.44,157.18,90.86,156.90,92.00,156.50,93.44,156.03,94.54,155.50,95.88,155.05,96.78,154.85,97.66,154.72,98.65,154.45,99.51,154.05,100.47,153.53,101.33,153.25,102.17,153.25,102.80,153.35,103.76,153.00,104.50,152.50,105.47,151.82,105.95,151.50,106.67,150.82,107.12,150.30,107.55,149.90,107.76,148.88,107.97,147.82,108.05,146.82,108.09,146.72,107.92,146.70,107.64,146.65,107.35,146.38,107.25,146.07,107.29,145.75,107.33,145.75,107.30,145.75,107.19,145.28,107.01,144.80,106.90,144.22,106.84,144.12,106.64,144.05,106.45,144.07,106.33,143.43,106.38,142.78,106.29,142.32,106.12,142.70,105.90,143.18,105.80,143.20
RZ_8272059_7278,0,7260,50,0,0,105.72,142.95,105.69,142.57,105.66,142.70,105.59,142.97,105.40,143.10,105.24,142.97,105.08,142.95,105.00,143.22,104.94,143.50,104.92,143.62,104.84,144.10,104.66,144.57,104.49,145.05,104.29,145.20,104.17,145.50,104.03,146.10,103.94,146.53,103.86,146.80,103.81,147.05,103.80,147.50,103.78,148.00,103.74,148.22,103.69,148.20,103.62,148.15,103.56,148.30,103.54,148.55,103.55,148.72,103.58,148.62,103.65,148.45,103.74,148.35,103.81,148.30,103.81,148.32,103.71,148.40,103.62,148.35,103.54,148.30,103.54,148.45,103.53,148.72,103.50,149.03,103.49,149.25,103.45,149.43,103.44,149.55,103.42,149.45,103.41,149.62,103.39,149.82,103.39,150.05,103.40,150.07,103.31,150.12,103.21,150.15,103.15,150.15,103.20,150.15
RZ_8272059_7279,0,7260,50,0,0,103.25,150.15,103.22,150.22,103.20,150.32,103.16,150.35,103.15,150.30,103.14,150.47,103.12,150.70,103.14,150.95,103.15,151.00,103.17,151.05,103.20,151.10,103.20,151.03,103.15,150.95,103.09,150.88,103.01,151.15,102.99,151.43,102.96,151.68,102.95,151.65,102.97,151.40,102.99,151.18,102.99,151.03,102.96,151.10,102.92,151.20,102.90,151.22,102.89,151.20,102.88,151.20,102.90,151.25,102.92,151.47,102.95,151.62,102.95,151.70,102.95,151.72,102.92,151.78,102.90,151.78,102.85,151.68,102.80,151.62,102.75,151.70,102.75,151.75,102.75,151.75,102.80,151.53,102.86,151.35,102.86,151.22,102.81,151.40,102.75,151.57,102.75,151.68,102.71,151.62,102.66,151.55,102.60,151.72,102.56,151.97,102.54,152.22,102.56,152.25
RZ_8272059_7280,0,7260,50,0,0,102.58,152.35,102.58,152.38,102.58,152.40,102.56,152.25,102.56,152.12,102.56,152.00,102.56,151.95,102.56,151.93,102.58,151.90,102.58,151.90,102.62,151.93,102.66,151.97,102.74,151.97,102.79,151.97,102.71,152.00,102.61,152.03,102.51,152.05,102.53,152.22,102.54,152.38,102.55,152.50,102.55,152.43,102.56,152.38,102.54,152.38,102.50,152.45,102.49,152.53,102.49,152.55,102.47,152.60,102.45,152.60,102.49,152.57,102.55,152.57,102.60,152.57,102.60,152.60,102.60,152.68,102.50,152.72,102.39,152.72,102.34,152.65,102.39,152.62,102.44,152.65,102.41,152.75,102.38,152.82,102.39,152.78,102.44,152.65,102.49,152.53,102.51,152.57,102.45,152.93,102.36,153.25,102.25,153.53,102.22,153.57,102.20,153.57,102.24,153.53
RZ_8272059_7281,0,7260,51,0,0,102.26,153.35,102.29,153.20,102.29,153.07,102.30,153.07,102.31,153.03,102.33,152.95,102.34,152.88,102.33,152.88,102.33,153.10,102.30,153.32,102.30,153.53,102.29,153.53,102.28,153.50,102.29,153.45,102.30,153.40,102.33,153.35,102.34,153.35,102.36,153.35,102.38,153.35,102.39,153.32,102.39,153.28,102.39,153.25,102.40,153.32,102.33,153.50,102.25,153.68,102.17,153.75,102.21,153.68,102.30,153.60,102.38,153.65,102.39,153.75,102.34,153.82,102.29,153.78,102.22,153.75,102.21,153.75,102.19,153.75,102.20,153.72,102.20,153.80,102.14,153.97,102.09,154.15,102.03,154.28,102.03,154.32,102.04,154.22,102.05,154.07,102.08,153.95,102.09,153.97,102.11,153.95,102.11,153.90,102.12,153.88,102.14,153.97,102.15,154.07,102.16,154.10
RZ_8272059_7282,0,7260,51,0,0,102.14,154.07,102.16,154.15,102.20,154.25,102.24,154.32,102.20,154.38,102.12,154.43,102.06,154.68,102.03,154.80,102.03,154.93,102.03,154.88,102.01,154.85,101.99,154.80,101.97,154.78,101.94,154.70,101.92,154.65,101.92,154.70,101.94,154.80,101.96,154.68,101.99,154.43,102.09,154.25,102.16,154.45,102.24,154.62,102.29,154.70,102.35,154.68,102.39,154.72,102.20,154.78,101.92,154.85,101.54,154.90,101.26,154.95,100.65,155.05,99.99,155.05,98.97,155.03,98.20,154.97,97.04,155.03,95.74,155.22,94.11,155.40,92.49,155.60,90.85,155.78,89.19,155.97,87.55,156.22,85.78,156.50,83.89,156.88,82.03,157.22,80.25,157.55,78.19,157.90,76.06,158.32,73.88,158.72,72.09,158.93,70.14,159.03,68.25,159.15,66.29,159.35
RZ_8272059_7283,0,7260,50,0,0,64.34,159.62,62.66,159.88,61.11,160.18,59.96,160.75,58.79,161.40,57.95,162.05,57.23,162.82,56.85,163.45,56.44,164.00,56.14,164.32,55.56,164.62,54.98,164.85,54.29,164.82,53.55,164.85,52.69,164.97,51.60,165.10,50.62,164.78,49.70,164.38,48.77,163.97,47.96,164.05,47.27,164.18,46.95,164.28,46.75,164.55,46.69,164.95,46.76,165.35,46.85,165.35,47.11,165.20,47.33,165.12,47.58,165.15,47.77,165.12,48.00,165.05,48.26,164.97,48.40,165.12,48.45,165.30,48.44,165.15,48.41,164.85,48.39,164.62,48.35,164.65,48.33,164.70,48.31,164.88,48.38,165.10,48.45,165.32,48.55,165.38,48.54,165.45,48.52,165.50,48.50,165.57,48.49,165.60,48.58,165.60,48.66,165.55,48.77,165.45
RZ_8272059_7284,0,7260,50,0,0,48.83,165.30,48.84,165.15,48.84,165.28,48.83,165.50,48.86,165.72,48.91,165.75,48.95,165.55,48.96,165.32,48.99,165.25,49.01,165.35,49.05,165.43,49.11,165.40,49.16,165.35,49.11,165.38,49.04,165.43,48.96,165.53,48.96,165.62,48.98,165.62,49.00,165.60,49.06,165.55,49.12,165.60,49.20,165.60,49.21,165.60,49.21,165.55,49.17,165.47,49.14,165.43,49.11,165.35,49.14,165.45,49.17,165.53,49.24,165.57,49.25,165.55,49.25,165.53,49.24,165.57,49.24,165.65,49.25,165.72,49.25,165.75,49.26,165.62,49.27,165.45,49.31,165.25,49.35,165.22,49.39,165.38,49.40,165.55,49.40,165.68,49.39,165.62,49.35,165.57,49.31,165.60,49.29,165.62,49.29,165.65,49.31,165.65,49.34,165.50
RZ_8272059_7285,0,7260,51,0,0,49.36,165.38,49.35,165.25,49.35,165.28,49.35,165.32,49.34,165.43,49.36,165.50,49.40,165.57,49.44,165.55,49.45,165.55,49.45,165.60,49.44,165.62,49.45,165.65,49.46,165.78,49.48,165.90,49.46,166.00,49.46,165.95,49.45,165.88,49.55,165.80,49.64,165.65,49.66,165.47,49.60,165.30,49.50,165.15,49.45,165.15,49.41,165.28,49.35,165.43,49.30,165.50,49.36,165.57,49.48,165.68,49.62,165.72,49.66,165.72,49.64,165.70,49.59,165.68,49.58,165.57,49.60,165.53,49.56,165.55,49.50,165.70,49.49,165.80,49.51,165.90,49.55,165.93,49.60,165.85,49.61,165.72,49.60,165.78,49.59,165.93,49.59,165.80,49.59,165.55,49.58,165.30,49.54,165.38,49.55,165.43,49.58,165.60,49.61,165.75,49.61,165.88
RZ_8272059_7286,0,7260,50,0,0,49.65,165.88,49.66,165.85,49.73,165.80,49.77,165.75,49.75,165.70,49.70,165.70,49.65,165.75,49.70,165.80,49.73,165.75,49.75,165.62,49.74,165.47,49.71,165.57,49.70,165.70,49.70,165.85,49.66,165.85,49.64,165.82,49.61,165.78,49.59,165.93,49.55,166.07,49.48,166.18,49.45,166.15,49.45,166.12,49.49,166.12,49.51,166.20,49.51,166.25,49.61,166.20,49.74,165.85,49.85,165.47,49.89,165.47,49.90,165.68,49.86,165.88,49.74,165.85,49.60,165.90,49.54,165.90,49.56,165.95,49.59,165.97,49.60,166.00,49.58,165.97,49.55,165.97,49.54,165.97,49.54,166.05,49.58,166.05,49.62,166.07,49.69,166.12,49.71,166.15,49.75,166.18,49.76,166.20,49.76,166.05,49.73,165.90,49.69,165.80
RZ_8272059_7287,0,7260,50,0,0,49.66,165.88,49.64,166.03,49.62,166.10,49.62,166.12,49.65,166.12,49.64,166.10,49.65,166.18,49.66,166.32,49.67,166.47,49.69,166.22,49.71,165.90,49.75,165.60,49.79,165.57,49.83,165.62,49.85,165.70,49.86,165.78,49.83,165.82,49.75,165.75,49.65,165.70,49.55,165.70,49.50,165.80,49.52,165.95,49.59,166.10,49.61,166.18,49.59,166.22,49.56,166.25,49.61,166.22,49.67,166.20,49.74,166.20,49.74,166.22,49.73,166.22,49.71,166.22,49.64,166.25,49.58,166.30,49.48,166.35,49.45,166.25,49.46,166.15,49.49,166.18,49.51,166.25,49.51,166.38,49.51,166.35,49.54,166.38,49.54,166.35,49.55,166.15,49.55,165.95,49.60,165.85,49.65,165.95,49.59,166.03,49.48,166.07,49.36,166.12
RZ_8272059_7288,0,7260,50,0,0,49.36,166.18,49.35,166.25,49.35,166.20,49.35,166.15,49.36,166.22,49.36,166.35,49.36,166.28,49.38,166.07,49.36,166.03,49.35,166.20,49.35,166.38,49.39,166.43,49.41,166.47,49.41,166.50,49.39,166.47,49.42,166.47,49.48,166.45,49.48,166.35,49.42,166.32,49.36,166.32,49.35,166.38,49.35,166.43,49.35,166.45,49.35,166.45,49.34,166.45,49.33,166.43,49.30,166.40,49.27,166.38,49.23,166.45,49.21,166.53,49.19,166.62,49.23,166.65,49.30,166.45,49.38,166.25,49.40,166.18,49.40,166.30,49.35,166.65,49.31,166.85,49.27,167.03,49.29,166.93,49.29,166.90,49.29,166.93,49.27,167.03,49.25,167.03,49.21,166.93,49.19,166.85,49.19,166.80,49.23,166.95,49.25,167.07,49.25,167.18
RZ_8272059_7289,0,7260,50,0,0,49.24,167.10,49.24,167.18,49.21,167.28,49.19,167.38,49.17,167.30,49.17,167.05,49.19,166.82,49.19,166.72,49.17,166.82,49.17,166.90,49.29,166.85,49.40,166.82,49.50,166.80,49.49,166.80,49.46,166.80,49.48,166.78,49.49,166.75,49.41,166.82,49.31,166.90,49.23,166.95,49.20,166.90,49.17,166.88,49.14,166.85,49.23,166.80,49.31,166.78,49.41,166.75,49.42,166.78,49.42,166.78,49.41,166.80,49.39,166.80,49.38,166.82,49.36,166.78,49.35,166.65,49.35,166.53,49.31,166.53,49.27,166.60,49.23,166.70,49.23,166.72,49.30,166.70,49.39,166.65,49.48,166.53,49.46,166.45,49.35,166.62,49.26,166.88,49.19,167.12,49.19,167.07,49.17,167.00,49.23,166.88,49.40,166.85,49.83,166.88
RZ_8272059_7290,0,7260,49,0,0,50.30,166.90,51.09,166.95,51.96,167.20,53.16,167.30,54.34,167.35,55.74,167.40,57.17,167.55,58.52,167.75,59.81,167.75,60.96,167.75,62.23,167.50,63.24,167.25,64.17,167.03,64.99,166.97,65.89,166.93,66.66,166.88,67.42,166.55,68.15,166.25,69.04,166.20,69.97,166.57,70.83,166.95,71.62,167.07,72.26,167.10,73.10,167.25,73.74,167.35,74.47,167.43,74.90,167.40,75.41,167.40,75.88,167.40,76.30,167.40,76.59,167.35,76.83,167.30,77.04,167.25,77.25,167.22,77.35,167.18,77.39,167.10,77.41,167.00,77.38,166.93,77.29,166.85,77.14,166.80,77.00,166.80,76.90,166.85,76.85,166.90,76.67,166.88,76.51,166.88,76.40,166.85,76.41,166.82,76.39,166.80,76.33,166.80
RZ_8272059_7291,0,7260,50,0,0,76.22,166.85,76.16,166.88,75.96,166.88,75.80,166.95,75.67,167.05,75.64,167.15,75.58,167.18,75.53,167.20,75.51,167.15,75.39,167.15,75.25,167.15,75.08,167.25,75.03,167.32,74.97,167.40,74.96,167.43,74.92,167.47,74.88,167.50,74.85,167.22,74.86,166.95,74.80,166.85,74.70,167.05,74.59,167.43,74.58,167.62,74.56,167.82,74.58,167.80,74.55,167.70,74.56,167.62,74.58,167.55,74.50,167.43,74.38,167.30,74.31,167.15,74.36,167.20,74.40,167.30,74.35,167.47,74.31,167.60,74.30,167.60,74.30,167.53,74.30,167.43,74.26,167.40,74.21,167.38,74.15,167.38,74.15,167.45,74.16,167.47,74.21,167.50,74.24,167.47,74.24,167.45,74.21,167.43,74.17,167.47,74.15,167.53,74.14,167.65
RZ_8272059_7292,0,7260,50,0,0,74.14,167.70,74.12,167.62,74.10,167.50,74.06,167.57,74.05,167.75,74.14,167.75,74.21,167.60,74.28,167.43,74.20,167.40,74.15,167.38,74.11,167.32,74.10,167.30,74.11,167.43,74.20,167.57,74.29,167.65,74.29,167.57,74.24,167.53,74.28,167.53,74.36,167.72,74.39,167.90,74.34,168.05,74.29,168.10,74.30,168.12,74.24,168.12,74.19,168.03,74.12,167.90,74.11,167.82,74.10,167.78,74.10,167.75,74.11,167.72,74.14,167.70,74.14,167.72,74.14,167.75,74.14,167.80,74.15,167.82,74.17,167.80,74.19,167.70,74.19,167.62,74.19,167.60,74.16,167.70,74.12,167.78,74.10,167.80,74.08,167.80,74.15,167.80,74.21,167.82,74.29,167.82,74.29,167.72,74.20,167.60,74.10,167.55,74.03,167.62
RZ_8272059_7293,0,7260,50,0,0,74.04,167.82,74.05,167.97,74.08,168.00,74.12,167.93,74.19,167.85,74.21,167.78,74.22,167.72,74.22,167.68,74.21,167.72,74.20,167.75,74.19,167.72,74.19,167.65,74.20,167.55,74.20,167.55,74.20,167.68,74.17,167.93,74.16,168.12,74.15,168.28,74.15,168.30,74.20,168.22,74.25,168.07,74.29,167.95,74.28,167.88,74.26,168.00,74.26,168.10,74.28,168.18,74.28,168.15,74.26,167.97,74.26,167.78,74.22,167.60,74.20,167.50,74.17,167.50,74.17,167.50,74.17,167.50,74.17,167.53,74.19,167.53,74.21,167.57,74.28,167.65,74.33,167.70,74.38,167.70,74.39,167.68,74.39,167.68,74.36,167.68,74.33,167.68,74.28,167.95,74.25,168.22,74.26,168.35,74.28,168.20,74.28,168.05,74.28,168.05
RZ_8272059_7294,0,7260,50,0,0,74.28,168.05,74.26,168.05,74.25,167.93,74.24,167.75,74.25,167.57,74.26,167.55,74.28,167.68,74.31,167.82,74.34,167.95,74.35,168.03,74.33,168.10,74.31,168.15,74.30,168.12,74.30,168.15,74.30,168.15,74.30,168.18,74.30,168.12,74.29,168.12,74.28,168.10,74.26,168.15,74.25,168.20,74.25,168.25,74.22,168.30,74.20,168.35,74.19,168.32,74.19,168.32,74.19,168.30,74.19,168.38,74.19,168.38,74.17,168.35,74.16,168.35,74.15,168.35,74.14,168.35,74.14,168.45,74.15,168.55,74.17,168.53,74.19,168.40,74.19,168.25,74.17,168.25,74.17,168.30,74.19,168.35,74.21,168.40,74.19,168.40,74.16,168.40,74.12,168.43,74.12,168.45,74.12,168.50,74.12,168.30,74.14,168.12,74.15,168.07
RZ_8272059_7295,0,7260,51,0,0,74.16,168.25,74.16,168.40,74.15,168.43,74.14,168.45,74.15,168.47,74.19,168.47,74.22,168.40,74.22,168.35,74.22,168.25,74.19,168.25,74.15,168.22,74.15,168.22,74.20,168.22,74.25,168.28,74.26,168.32,74.26,168.40,74.22,168.40,74.19,168.40,74.15,168.40,74.16,168.32,74.15,168.22,74.11,168.28,74.17,168.43,74.25,168.43,74.31,168.28,74.29,168.15,74.26,168.25,74.24,168.32,74.20,168.38,74.17,168.53,74.16,168.68,74.16,168.60,74.21,168.38,74.26,168.18,74.22,168.12,74.15,168.10,74.15,168.07,74.21,168.07,74.31,168.25,74.33,168.40,74.36,168.62,74.38,168.70,74.36,168.78,74.33,168.80,74.30,168.78,74.28,168.72,74.22,168.70,74.19,168.75,74.14,168.72,74.12,168.68,74.15,168.47
RZ_8272059_7296,0,7260,51,0,0,74.20,168.28,74.25,168.12,74.29,168.25,74.31,168.40,74.30,168.35,74.26,168.15,74.26,167.80,74.30,167.68,74.33,167.68,74.33,167.78,74.33,167.85,74.35,167.82,74.38,167.85,74.33,167.88,74.29,168.05,74.24,168.22,74.24,168.43,74.26,168.50,74.30,168.53,74.33,168.38,74.33,168.25,74.33,168.10,74.35,168.03,74.39,167.97,74.42,167.93,74.42,167.93,74.44,167.90,74.42,167.90,74.42,167.88,74.38,167.85,74.30,167.85,74.24,168.00,74.24,168.12,74.25,168.28,74.25,168.30,74.20,168.28,74.17,168.28,74.16,168.25,74.15,168.25,74.15,168.28,74.15,168.28,74.16,168.18,74.17,168.05,74.25,167.90,74.30,167.90,74.34,167.95,74.34,168.00,74.31,168.12,74.29,168.20,74.25,168.28,74.24,168.25
RZ_8272059_7297,0,7260,50,0,0,74.26,168.22,74.30,168.20,74.35,168.18,74.38,168.15,74.40,168.15,74.38,168.03,74.33,167.88,74.26,167.60,74.26,167.45,74.21,167.57,74.17,167.82,74.19,168.07,74.25,168.07,74.31,168.05,74.30,168.05,74.29,168.07,74.26,168.07,74.26,168.12,74.25,168.18,74.25,168.05,74.26,167.93,74.28,167.82,74.29,167.93,74.34,167.95,74.41,167.90,74.41,167.85,74.36,167.82,74.30,167.60,74.30,167.38,74.31,167.28,74.31,167.43,74.30,167.72,74.34,167.93,74.38,168.03,74.42,167.93,74.44,167.78,74.46,167.68,74.46,167.53,74.47,167.40,74.49,167.32,74.40,167.35,74.30,167.47,74.25,167.57,74.28,167.68,74.29,167.68,74.24,167.68,74.26,167.60,74.30,167.55,74.33,167.57,74.34,167.68
RZ_8272059_7298,0,7260,50,0,0,74.38,167.75,74.42,167.75,74.47,167.78,74.42,167.82,74.36,167.85,74.30,167.80,74.33,167.75,74.35,167.72,74.38,167.75,74.39,167.78,74.40,167.78,74.41,167.72,74.42,167.72,74.42,167.72,74.42,167.47,74.42,167.15,74.36,166.82,74.31,166.85,74.29,167.10,74.34,167.35,74.38,167.62,74.38,167.45,74.39,167.28,74.39,167.20,74.38,167.32,74.38,167.35,74.38,167.30,74.38,167.28,74.39,167.32,74.38,167.38,74.38,167.40,74.39,167.38,74.40,167.35,74.41,167.30,74.44,167.25,74.45,167.15,74.44,167.12,74.40,167.18,74.38,167.25,74.34,167.32,74.29,167.28,74.24,167.22,74.28,167.25,74.33,167.30,74.41,167.38,74.45,167.38,74.49,167.35,74.44,167.32,74.39,167.25,74.34,167.20
RZ_8272059_7299,0,7260,50,0,0,74.34,167.18,74.33,167.07,74.33,166.97,74.33,166.85,74.34,166.82,74.34,166.97,74.28,167.15,74.20,167.30,74.15,167.28,74.29,167.15,74.41,167.07,74.49,167.00,74.40,167.00,74.30,166.97,74.28,166.95,74.30,166.85,74.33,166.80,74.35,166.65,74.36,166.60,74.35,166.62,74.35,166.68,74.34,166.72,74.33,166.80,74.34,166.90,74.35,167.00,74.34,167.07,74.33,167.10,74.34,167.12,74.36,166.85,74.39,166.60,74.39,166.38,74.41,166.62,74.44,166.90,74.45,167.18,74.45,167.18,74.36,167.00,74.29,166.82,74.25,166.65,74.29,166.53,74.33,166.40,74.31,166.43,74.30,166.55,74.28,166.68,74.26,166.57,74.24,166.47,74.31,166.50,74.39,166.62,74.45,166.72,74.41,166.60,74.39,166.50
RZ_8272059_7300,0,7260,50,0,0,74.39,166.53,74.39,166.60,74.39,166.72,74.39,166.75,74.41,166.80,74.44,166.70,74.46,166.65,74.49,166.62,74.50,166.70,74.46,166.72,74.42,166.78,74.38,166.85,74.34,166.93,74.31,166.95,74.40,166.95,74.50,166.75,74.56,166.55,74.53,166.40,74.49,166.57,74.42,166.75,74.38,167.00,74.33,167.15,74.33,167.03,74.36,166.78,74.40,166.55,74.45,166.57,74.47,166.57,74.51,166.55,74.53,166.50,74.54,166.47,74.53,166.45,74.46,166.43,74.40,166.43,74.33,166.47,74.31,166.50,74.33,166.43,74.36,166.28,74.40,166.40,74.41,166.65,74.40,166.85,74.40,166.80,74.40,166.75,74.40,166.72,74.40,166.65,74.39,166.60,74.40,166.60,74.42,166.60,74.45,166.60,74.45,166.43,74.44,166.25
RZ_8272059_7301,0,7260,50,0,0,74.41,166.20,74.40,166.35,74.42,166.47,74.47,166.47,74.53,166.10,74.56,165.75,74.60,165.40,74.56,165.47,74.51,165.70,74.41,165.88,74.38,166.07,74.42,166.10,74.51,166.18,74.61,166.28,74.61,166.43,74.62,166.50,74.60,166.47,74.56,166.32,74.54,166.18,74.54,166.20,74.50,166.40,74.46,166.60,74.44,166.78,74.44,166.85,74.49,166.88,74.55,166.88,74.60,166.88,74.62,166.70,74.64,166.50,74.66,166.32,74.70,166.32,74.72,166.47,74.69,166.62,74.65,166.55,74.61,166.30,74.61,166.20,74.61,166.32,74.61,166.65,74.61,166.85,74.61,166.85,74.64,166.65,74.66,166.53,74.69,166.68,74.67,166.80,74.69,166.68,74.70,166.47,74.69,166.25,74.66,166.22,74.65,166.25,74.67,166.30
RZ_8272059_7302,0,7260,51,0,0,74.67,166.38,74.64,166.45,74.61,166.47,74.61,166.47,74.61,166.45,74.64,166.35,74.64,166.25,74.65,166.15,74.65,166.15,74.64,166.15,74.62,166.12,74.61,166.10,74.59,166.07,74.55,166.15,74.51,166.28,74.50,166.38,74.50,166.40,74.49,166.35,74.51,166.25,74.55,166.18,74.59,166.12,74.54,166.12,74.47,166.12,74.44,166.15,74.46,166.25,74.45,166.32,74.44,166.40,74.41,166.35,74.45,166.28,74.50,166.22,74.54,166.12,74.55,166.00,74.55,165.88,74.53,165.95,74.51,166.00,74.50,166.07,74.55,166.07,74.59,166.07,74.61,166.03,74.60,165.97,74.56,165.97,74.54,166.03,74.53,166.05,74.54,166.05,74.54,165.82,74.54,165.60,74.56,165.40,74.59,165.43,74.61,165.70,74.60,165.97,74.60,166.22
RZ_8272059_7303,0,7260,51,0,0,74.56,166.18,74.51,166.07,74.54,165.90,74.61,165.78,74.67,165.68,74.67,165.65,74.67,165.68,74.71,165.65,74.74,165.62,74.80,165.50,74.81,165.45,74.86,165.45,74.90,165.53,75.03,165.65,75.45,165.88,76.01,166.07,76.79,166.22,77.33,166.18,78.17,166.12,78.95,166.07,80.20,165.93,81.24,165.75,82.40,165.40,83.47,164.97,84.79,164.25,86.06,163.65,87.35,163.12,88.44,162.93,89.76,162.70,90.81,162.57,91.91,162.57,92.88,162.57,94.01,162.53,95.08,162.35,95.96,162.00,96.78,161.70,97.80,161.40,98.88,161.28,99.88,161.15,100.70,160.78,101.56,160.05,102.51,159.35,103.38,159.07,104.47,159.12,105.33,159.18,106.29,159.00,107.14,158.80,108.05,158.38,109.01,157.95,109.88,157.45,110.81,157.18
RZ_8272059_7304,0,7260,50,0,0,111.72,157.10,112.42,157.20,113.29,156.85,113.96,156.38,114.80,155.85,115.31,155.57,115.96,155.30,116.39,155.32,116.80,155.55,117.14,155.80,117.47,155.57,117.84,155.28,117.94,155.03,118.01,154.88,118.01,154.80,118.00,154.62,118.00,154.50,118.00,154.43,118.00,154.45,117.89,154.47,117.76,154.55,117.64,154.72,117.64,154.88,117.61,154.93,117.50,154.90,117.39,154.90,117.29,154.90,117.26,154.85,117.25,154.85,117.24,155.00,117.24,155.18,117.09,155.43,116.96,155.47,116.84,155.55,116.76,155.57,116.67,155.62,116.58,155.65,116.56,155.65,116.55,155.78,116.49,155.90,116.39,156.05,116.33,156.07,116.30,156.05,116.35,155.95,116.36,155.65,116.25,155.40,116.16,155.20,116.08,155.25,116.11,155.25,116.09,155.25
RZ_8272059_7305,0,7260,50,0,0,116.04,155.25,115.99,155.28,115.99,155.32,115.97,155.35,115.90,155.40,115.83,155.45,115.78,155.47,115.80,155.40,115.80,155.32,115.76,155.25,115.72,155.25,115.71,155.25,115.70,155.30,115.70,155.43,115.67,155.55,115.67,155.62,115.67,155.60,115.61,155.57,115.54,155.60,115.51,155.62,115.58,155.62,115.60,155.60,115.58,155.62,115.54,155.68,115.49,155.70,115.42,155.75,115.36,155.80,115.35,155.85,115.34,155.78,115.33,155.62,115.35,155.47,115.38,155.40,115.36,155.45,115.31,155.50,115.28,155.53,115.33,155.47,115.38,155.43,115.38,155.53,115.36,155.68,115.35,155.85,115.35,155.88,115.35,155.90,115.34,155.70,115.29,155.50,115.24,155.30,115.17,155.35,115.16,155.38,115.19,155.40,115.22,155.35,115.28,155.20
RZ_8272059_7306,0,7260,50,0,0,115.29,155.05,115.29,154.97,115.29,155.15,115.22,155.30,115.16,155.40,115.12,155.43,115.16,155.43,115.21,155.43,115.22,155.43,115.24,155.43,115.21,155.55,115.19,155.65,115.15,155.78,115.10,155.82,115.05,155.88,115.01,155.88,115.08,155.68,115.14,155.47,115.21,155.25,115.22,155.22,115.22,155.20,115.22,155.15,115.21,155.12,115.24,155.10,115.25,155.28,115.25,155.47,115.21,155.70,115.11,155.75,114.97,155.72,114.86,155.65,114.91,155.53,115.03,155.43,115.12,155.38,115.15,155.38,115.16,155.43,115.20,155.22,115.21,155.03,115.11,154.82,114.99,154.85,114.90,154.90,114.94,154.90,114.96,154.88,115.00,154.88,115.06,154.88,115.11,154.88,115.01,154.90,114.89,154.85,114.86,154.78,114.97,154.85,115.09,154.97
RZ_8272059_7307,0,7260,50,0,0,115.11,155.07,115.12,155.00,115.12,154.97,115.12,154.97,115.11,155.00,115.10,155.05,115.10,154.97,115.06,154.85,115.00,154.80,114.94,154.95,114.92,155.15,114.92,155.20,114.96,155.15,115.00,155.12,115.03,155.15,115.03,154.88,115.04,154.53,115.04,154.38,115.04,154.53,114.97,154.70,114.90,154.72,114.85,154.72,114.80,154.72,114.76,154.72,114.83,154.70,114.94,154.60,115.00,154.53,114.95,154.70,114.89,154.95,114.88,155.18,114.84,155.10,114.84,154.97,114.83,154.88,114.83,154.68,114.81,154.57,114.84,154.55,114.90,154.72,114.96,154.85,114.96,154.72,114.96,154.55,114.95,154.53,114.90,154.70,114.85,154.65,114.80,154.45,114.80,154.28,114.83,154.30,114.89,154.32,114.92,154.30,114.91,154.30,114.88,154.25
RZ_8272059_7308,0,7260,50,0,0,114.80,154.22,114.67,154.28,114.47,154.25,114.14,154.22,113.81,154.07,113.35,154.03,112.92,153.93,112.09,153.97,111.19,154.07,110.22,153.97,109.42,153.68,108.54,153.40,107.41,153.38,106.58,152.88,105.72,152.32,105.14,151.60,104.45,151.50,103.72,151.45,103.03,151.57,102.26,151.55,101.61,151.35,100.95,150.78,100.14,150.32,99.26,149.97,98.42,149.70,97.83,149.43,97.33,149.12,96.85,149.07,96.24,148.95,95.78,148.80,95.36,148.60,95.04,148.40,94.78,148.22,94.65,148.10,94.62,147.93,94.64,147.75,94.61,147.60,94.49,147.53,94.38,147.20,94.26,146.88,94.24,147.07,94.20,147.50,94.17,147.90,94.14,147.88,94.10,147.82,94.06,147.80,94.08,147.72,94.08,147.57,94.08,147.50,94.08,147.45
RZ_8272059_7309,0,7260,50,0,0,94.08,147.47,94.08,147.45,94.08,147.43,94.10,147.43,94.17,147.40,94.24,147.40,94.29,147.40,94.28,147.45,94.26,147.55,94.24,147.65,94.22,147.68,94.21,147.80,94.21,147.82,94.22,147.85,94.24,147.78,94.28,147.88,94.31,147.95,94.31,148.03,94.29,147.95,94.25,147.85,94.26,147.68,94.26,147.60,94.28,147.62,94.30,147.75,94.33,147.90,94.34,147.97,94.34,148.07,94.34,148.20,94.41,148.30,94.47,148.43,94.54,148.53,94.55,148.62,94.56,148.68,94.59,148.62,94.60,148.62,94.61,148.62,94.62,148.68,94.62,148.72,94.64,148.75,94.62,148.75,94.64,148.75,94.66,148.72,94.65,148.70,94.62,148.60,94.61,148.50,94.65,148.50,94.67,148.55,94.67,148.57,94.65,148.62,94.64,148.65
RZ_8272059_7310,0,7260,50,0,0,94.61,148.68,94.65,148.62,94.67,148.75,94.69,148.88,94.67,148.97,94.69,148.90,94.69,148.82,94.67,148.72,94.65,148.68,94.62,148.65,94.59,148.65,94.55,148.78,94.53,148.88,94.54,149.00,94.55,148.95,94.56,148.93,94.59,148.97,94.62,149.07,94.64,149.20,94.65,149.22,94.67,149.20,94.69,149.15,94.72,149.10,94.74,149.00,94.70,148.93,94.66,148.85,94.62,148.88,94.64,148.90,94.64,148.93,94.64,148.97,94.65,149.03,94.65,149.07,94.64,149.15,94.56,149.28,94.49,149.45,94.44,149.57,94.44,149.57,94.47,149.45,94.50,149.47,94.51,149.70,94.53,149.97,94.55,150.00,94.58,149.82,94.59,149.57,94.64,149.40,94.67,149.28,94.66,149.25,94.59,149.25,94.50,149.32,94.47,149.45
RZ_8272059_7311,0,7260,50,0,0,94.45,149.50,94.45,149.53,94.45,149.50,94.44,149.50,94.42,149.50,94.42,149.47,94.51,149.43,94.61,149.45,94.70,149.47,94.69,149.55,94.66,149.55,94.65,149.57,94.65,149.60,94.66,149.62,94.66,149.65,94.65,149.65,94.60,149.68,94.59,149.70,94.61,149.78,94.62,149.85,94.61,149.60,94.61,149.30,94.58,149.18,94.54,149.35,94.55,149.55,94.60,149.57,94.61,149.60,94.55,149.62,94.50,149.70,94.47,149.75,94.49,149.57,94.50,149.32,94.55,149.00,94.58,148.95,94.61,149.03,94.56,149.22,94.53,149.45,94.54,149.55,94.59,149.53,94.66,149.53,94.67,149.53,94.64,149.55,94.58,149.60,94.54,149.62,94.64,149.62,94.72,149.65,94.78,149.70,94.78,149.78,94.76,149.95,94.74,150.03
RZ_8272059_7312,0,7260,51,0,0,94.71,150.03,94.54,149.97,94.39,149.85,93.91,149.82,93.47,149.80,92.89,149.90,92.26,150.03,91.41,150.18,90.30,150.30,89.29,150.38,88.15,150.40,87.04,150.07,85.96,149.75,84.75,149.50,83.46,149.38,82.06,149.18,80.89,148.88,80.03,148.68,78.97,148.43,78.04,147.75,76.99,147.20,76.28,146.57,75.45,146.35,74.81,146.07,74.00,145.97,73.54,145.65,72.88,145.15,72.49,144.70,71.85,144.45,71.40,144.32,70.88,144.20,70.44,143.97,70.03,143.85,69.70,143.55,69.53,143.30,69.33,142.85,69.19,142.50,69.05,142.35,69.05,142.43,69.06,142.32,69.10,142.18,69.11,142.25,69.11,142.47,69.14,142.53,69.17,142.30,69.20,142.10,69.17,142.10,69.15,142.07,69.15,142.07,69.16,141.97,69.21,141.82
RZ_8272059_7313,0,7260,50,0,0,69.28,141.68,69.31,141.62,69.30,141.62,69.31,141.60,69.35,141.57,69.39,141.65,69.42,141.78,69.44,141.95,69.46,142.03,69.47,142.20,69.49,142.32,69.47,142.32,69.46,142.22,69.44,142.32,69.49,142.60,69.56,142.88,69.69,142.82,69.74,142.70,69.74,142.80,69.71,143.00,69.67,143.25,69.66,143.28,69.72,142.93,69.78,142.53,69.83,142.30,69.81,142.45,69.79,142.53,69.81,142.45,69.84,142.43,69.88,142.47,69.89,142.50,69.91,142.53,69.92,142.55,69.92,142.78,70.00,142.95,70.09,143.10,70.17,143.10,70.16,143.07,70.16,143.03,70.17,142.97,70.19,142.93,70.20,142.93,70.24,143.10,70.28,143.25,70.31,143.43,70.28,143.43,70.25,143.45,70.24,143.35,70.25,143.20,70.25,143.05
RZ_8272059_7314,0,7260,50,0,0,70.28,142.97,70.30,142.97,70.34,142.97,70.35,143.07,70.31,143.15,70.28,143.25,70.20,143.25,70.17,143.25,70.22,143.35,70.28,143.45,70.33,143.38,70.30,143.25,70.35,143.15,70.41,143.25,70.49,143.32,70.51,143.43,70.53,143.45,70.53,143.38,70.54,143.25,70.55,143.25,70.56,143.38,70.56,143.47,70.58,143.47,70.59,143.45,70.54,143.50,70.46,143.57,70.41,143.65,70.42,143.68,70.40,143.60,70.35,143.53,70.28,143.38,70.25,143.28,70.35,143.20,70.49,143.20,70.61,143.20,70.62,143.18,70.62,143.25,70.64,143.40,70.66,143.53,70.70,143.60,70.62,143.62,70.55,143.65,70.44,143.68,70.42,143.60,70.39,143.43,70.39,143.30,70.49,143.18,70.60,143.15,70.66,143.10,70.61,143.07
RZ_8272059_7315,0,7260,51,0,0,70.55,143.15,70.54,143.25,70.53,143.32,70.53,143.22,70.54,143.12,70.53,143.18,70.51,143.35,70.51,143.53,70.53,143.60,70.53,143.70,70.50,143.78,70.47,143.80,70.45,143.70,70.45,143.57,70.45,143.53,70.45,143.55,70.44,143.60,70.42,143.72,70.44,143.85,70.47,143.68,70.53,143.43,70.54,143.22,70.55,143.25,70.56,143.28,70.56,143.28,70.58,143.28,70.56,143.30,70.56,143.32,70.56,143.28,70.56,143.22,70.55,143.12,70.54,143.07,70.51,143.28,70.51,143.53,70.53,143.57,70.54,143.40,70.56,143.20,70.56,143.22,70.56,143.25,70.56,143.40,70.56,143.68,70.60,143.95,70.66,143.90,70.65,143.70,70.56,143.40,70.47,143.28,70.46,143.12,70.45,143.12,70.45,143.22,70.46,143.38,70.47,143.53
RZ_8272059_7316,0,7260,50,0,0,70.47,143.60,70.49,143.68,70.51,143.55,70.55,143.32,70.59,143.10,70.60,143.10,70.60,143.05,70.59,143.00,70.59,143.00,70.59,143.10,70.55,143.20,70.49,143.28,70.46,143.32,70.53,143.35,70.59,143.35,70.61,143.32,70.61,143.30,70.61,143.28,70.61,143.20,70.59,143.15,70.56,143.07,70.50,143.07,70.44,143.25,70.44,143.43,70.50,143.30,70.56,143.03,70.51,142.97,70.46,143.22,70.44,143.45,70.47,143.30,70.50,143.18,70.51,143.10,70.47,143.18,70.44,143.20,70.46,143.18,70.53,143.15,70.59,143.12,70.59,143.10,70.54,143.10,70.49,143.10,70.45,143.15,70.45,143.18,70.45,143.30,70.45,143.38,70.45,143.32,70.45,143.20,70.47,143.10,70.49,143.12,70.51,142.95,70.50,142.75
RZ_8272059_7317,0,7260,49,0,0,70.51,142.75,70.55,142.95,70.59,143.15,70.64,143.15,70.67,143.03,70.74,142.90,70.76,142.80,70.71,142.75,70.64,142.68,70.53,142.65,70.47,142.70,70.44,142.72,70.44,142.68,70.50,142.57,70.55,142.40,70.61,142.40,70.61,142.40,70.61,142.47,70.58,142.45,70.54,142.35,70.51,142.20,70.50,142.15,70.50,142.18,70.50,142.10,70.47,141.93,70.45,141.75,70.45,141.80,70.47,141.82,70.45,141.85,70.40,141.85,70.41,141.75,70.45,141.68,70.47,141.55,70.44,141.47,70.40,141.47,70.40,141.50,70.41,141.55,70.44,141.50,70.45,141.18,70.47,140.50,70.51,139.50,70.69,138.75,70.89,136.90,71.09,135.40,71.12,134.15,71.17,134.75,71.31,136.03,71.51,138.00,71.61,140.85
RZ_8272059_7318,0,7260,50,0,0,71.66,144.35,71.62,149.38,71.58,155.28,71.30,161.88,70.97,168.65,70.67,175.95,70.80,182.95,70.94,190.38,71.00,197.57,70.83,205.72,70.62,213.40,70.45,221.57,70.12,229.55,69.38,237.93,68.71,243.28,68.21,246.18,68.21,246.18
RZ_8272059_7319,0,7260,50,0,0,null
RZ_8272059_7320,0,7260,50,0,0,82.16,266.65,82.16,266.65,82.00,265.62,81.81,263.95,81.80,261.15,81.92,258.15,82.05,254.97,81.61,252.10,81.19,249.05,80.67,245.82,80.58,242.25,80.51,239.65,80.53,236.68,80.54,234.32,80.69,231.30
RZ_8272059_7321,0,7260,51,0,0,80.85,228.65,81.01,225.75,81.19,222.90,81.64,220.05,82.09,216.90,82.35,214.47,82.19,211.70,82.04,209.47,82.11,206.55,82.31,204.22,82.54,201.88,82.58,199.97,82.38,197.65,82.15,195.47,81.94,192.90,81.78,191.07,81.61,189.12,81.71,187.22,82.01,184.82,82.29,182.90,82.26,180.90,81.92,179.50,81.61,177.35,81.33,175.80,81.29,174.28,81.25,172.55,81.40,171.00,81.72,168.93,82.03,167.60,82.15,165.90,82.16,164.43,82.22,162.88,82.33,161.75,82.42,160.60,82.53,159.05,82.60,157.57,82.67,156.12,82.72,154.65,82.76,153.20,82.88,151.38,83.04,150.20,83.22,148.97,83.36,148.38,83.45,147.03,83.53,145.78,83.58,144.70,83.64,144.40,83.97,142.88,84.31,141.60,84.60,140.35,84.59,140.43
RZ_8272059_7322,0,7260,51,0,0,84.14,140.60,83.70,140.75,83.25,140.97,83.21,141.10,83.19,140.88,83.19,140.55,83.14,140.45,83.06,140.68,83.01,140.78,83.00,140.62,82.86,140.47,82.70,140.45,82.51,140.60,82.46,140.93,82.44,141.38,82.44,141.75,82.47,141.95,82.51,142.07,82.58,142.20,82.60,142.68,82.51,143.10,82.40,143.55,82.29,143.65,82.12,143.72,81.95,144.18,81.79,144.53,81.78,144.85,81.76,144.97,81.75,145.22,81.74,145.62,81.74,145.80,81.74,146.03,81.74,146.15,81.71,146.50,81.69,146.80,81.67,147.03,81.66,147.20,81.64,147.32,81.60,147.43,81.56,147.35,81.56,147.30,81.54,147.28,81.51,147.25,81.45,147.38,81.40,147.47,81.45,147.50,81.53,147.38,81.53,147.30,81.42,147.35,81.35,147.62,81.38,147.88
RZ_8272059_7323,0,7260,51,0,0,81.39,147.95,81.40,147.80,81.42,147.78,81.45,147.93,81.44,148.05,81.42,148.03,81.40,148.00,81.41,147.95,81.41,147.95,81.40,147.93,81.41,147.88,81.45,147.85,81.49,147.72,81.49,147.60,81.49,147.68,81.45,147.88,81.42,148.03,81.38,147.97,81.36,148.07,81.41,148.22,81.47,148.38,81.55,148.38,81.56,148.43,81.58,148.45,81.58,148.53,81.56,148.55,81.55,148.55,81.55,148.50,81.56,148.35,81.56,148.22,81.58,148.10,81.58,148.15,81.59,148.22,81.59,148.30,81.59,148.32,81.59,148.32,81.55,148.32,81.50,148.32,81.47,148.32,81.51,148.30,81.56,148.43,81.59,148.60,81.60,148.75,81.60,148.75,81.60,148.75,81.60,148.78,81.54,148.85,81.47,148.85,81.46,148.72,81.51,148.57,81.53,148.57
RZ_8272059_7324,0,7260,51,0,0,81.49,148.70,81.51,148.80,81.58,148.80,81.62,148.75,81.62,148.72,81.61,148.70,81.61,148.70,81.60,148.70,81.60,148.72,81.61,148.78,81.64,148.82,81.69,148.85,81.78,148.90,81.88,148.93,81.95,148.97,82.00,149.00,81.91,149.07,81.56,149.18,81.11,149.22,80.50,149.28,79.91,149.28,79.10,149.28,78.26,149.28,77.40,149.22,76.49,149.20,75.45,149.25,74.17,149.35,72.69,149.47,71.04,149.57,69.41,149.38,67.96,149.15,66.67,148.57,65.28,148.15,63.67,147.47,61.92,146.80,59.99,145.85,58.00,145.10,56.09,144.57,54.35,144.18,52.54,143.82,50.70,143.40,48.62,142.82,46.59,142.12,44.29,141.50,42.25,141.18,40.15,140.30,38.31,139.50,36.48,138.38,35.02,137.82,33.45,136.90,31.76,136.12
RZ_8272059_7325,0,7260,50,0,0,29.99,135.45,28.32,135.18,26.86,134.55,25.43,133.90,24.12,132.95,22.89,132.38,21.70,131.57,20.57,130.70,19.68,130.00,18.73,129.35,17.93,129.10,17.20,128.47,16.68,128.03,16.32,127.25,16.09,126.70,16.06,126.00,16.10,125.60,16.27,125.40,16.45,125.25,16.86,125.10,17.11,124.97,17.43,125.03,17.51,125.05,17.62,125.00,17.82,124.92,18.01,124.85,18.18,124.78,18.12,124.72,18.05,124.67,18.01,124.65,17.98,124.33,17.94,124.05,17.89,123.72,17.86,123.72,18.00,123.78,18.20,123.88,18.39,123.92,18.45,123.90,18.49,123.90,18.52,123.90,18.54,124.00,18.60,124.12,18.66,124.28,18.75,124.42,18.76,124.58,18.77,124.67,18.76,124.70,18.77,124.72,18.80,124.70,18.81,124.67
RZ_8272059_7326,0,7260,50,0,0,18.81,124.75,18.82,124.85,18.82,124.97,18.89,124.97,18.98,125.00,19.05,125.00,19.02,124.97,18.99,124.95,19.05,125.00,19.15,125.08,19.18,125.15,19.09,125.40,19.01,125.62,19.05,125.75,19.09,125.62,19.15,125.50,19.19,125.45,19.21,125.40,19.23,125.35,19.25,125.40,19.26,125.50,19.27,125.60,19.26,125.67,19.25,125.70,19.23,125.70,19.24,125.70,19.26,125.72,19.27,125.65,19.29,125.60,19.32,125.62,19.41,125.67,19.57,125.78,19.69,125.85,19.74,126.00,19.70,126.28,19.66,126.55,19.65,126.72,19.66,126.60,19.68,126.45,19.70,126.20,19.73,126.10,19.73,126.05,19.73,126.12,19.80,126.25,19.86,126.35,19.95,126.42,19.96,126.53,19.96,126.60,19.93,126.65,19.91,126.58
RZ_8272059_7327,0,7260,51,0,0,19.90,126.70,19.88,126.88,19.86,127.12,19.90,127.17,19.95,127.20,19.98,127.17,20.00,127.15,20.02,127.17,20.06,127.28,20.06,127.35,20.07,127.42,20.07,127.38,20.07,127.38,20.09,127.38,20.09,127.35,20.07,127.33,20.05,127.45,20.05,127.62,20.10,127.60,20.16,127.40,20.20,127.20,20.21,127.22,20.23,127.28,20.24,127.12,20.24,126.97,20.26,126.95,20.26,127.00,20.25,127.00,20.29,126.90,20.32,126.85,20.36,126.95,20.39,127.03,20.41,127.10,20.48,127.12,20.51,127.03,20.56,126.92,20.59,126.88,20.60,126.90,20.59,126.92,20.55,126.90,20.52,126.90,20.50,126.90,20.51,126.92,20.51,126.95,20.56,126.95,20.61,127.00,20.66,127.05,20.64,127.12,20.64,127.15,20.64,127.20,20.64,127.20
RZ_8272059_7328,0,7260,51,0,0,20.66,127.12,20.70,127.00,20.73,126.85,20.71,126.78,20.69,126.72,20.68,126.72,20.70,126.72,20.71,126.72,20.74,126.67,20.76,126.65,20.77,126.70,20.77,126.80,20.75,126.95,20.73,127.00,20.73,126.88,20.73,126.75,20.74,126.72,20.75,126.85,20.75,126.97,20.75,126.97,20.74,127.08,20.71,127.15,20.69,127.25,20.68,127.22,20.68,127.28,20.64,127.30,20.62,127.17,20.64,127.00,20.65,127.05,20.66,127.28,20.68,127.50,20.66,127.47,20.66,127.28,20.75,127.12,20.86,126.95,20.98,126.97,20.96,127.00,20.95,127.03,20.95,127.03,20.94,126.95,20.95,126.88,20.98,126.88,21.00,126.85,20.94,126.80,20.85,126.75,20.76,126.78,20.75,126.88,20.74,126.95,20.73,126.92,20.70,126.65,20.70,126.38
RZ_8272059_7329,0,7260,51,0,0,20.99,126.22,21.52,126.50,22.34,126.80,23.21,127.28,24.35,127.50,25.80,127.72,27.39,128.03,29.18,128.35,31.16,128.97,33.54,129.30,36.14,129.60,38.77,130.20,41.20,131.05,43.38,131.90,45.49,132.45,47.71,133.07,49.85,133.80,52.06,134.55,54.04,135.38,55.92,136.07,57.62,136.70,59.11,137.62,60.49,138.55,61.60,139.78,62.76,140.70,64.09,141.60,65.34,142.60,66.65,143.35,67.81,144.25,69.09,144.85,70.28,145.28,71.58,145.78,72.75,146.40,74.19,147.03,75.39,147.47,76.69,148.10,77.66,148.95,78.65,149.75,79.47,150.38,80.06,151.03,80.54,151.68,80.85,151.97,81.10,152.18,81.19,152.38,81.12,152.53,80.92,152.45,80.75,152.38,80.51,152.30,80.42,152.25,80.33,152.20,80.15,152.15
RZ_8272059_7330,0,7260,50,0,0,79.94,152.12,79.70,152.12,79.62,152.07,79.42,152.03,79.25,152.00,79.03,152.00,78.97,152.00,78.88,152.18,78.83,152.32,78.59,152.47,78.39,152.60,78.12,152.78,78.05,152.93,77.85,152.95,77.69,152.90,77.46,152.80,77.36,152.70,77.22,152.65,77.15,152.62,77.09,152.62,77.10,152.65,77.08,152.75,77.00,152.78,76.94,152.85,76.84,152.90,76.76,152.80,76.70,152.55,76.70,152.30,76.67,152.20,76.67,152.22,76.67,152.25,76.60,152.25,76.50,152.40,76.40,152.55,76.39,152.60,76.31,152.47,76.22,152.32,76.22,152.25,76.31,152.18,76.35,152.18,76.29,152.20,76.21,152.22,76.17,152.28,76.10,152.30,76.01,152.20,75.94,152.07,75.92,152.00,75.92,152.07,75.95,152.28,75.99,152.40
RZ_8272059_7331,0,7260,50,0,0,76.03,152.50,76.04,152.50,76.04,152.47,76.05,152.40,76.06,152.25,76.10,152.15,76.11,152.18,76.14,152.30,76.16,152.50,76.16,152.57,76.14,152.68,76.08,152.68,76.04,152.62,76.00,152.60,75.99,152.57,75.97,152.53,75.96,152.47,75.95,152.40,75.94,152.38,75.92,152.40,75.94,152.35,75.96,152.22,75.99,152.07,76.00,152.20,76.01,152.43,76.03,152.55,76.04,152.43,76.00,152.40,75.96,152.47,75.92,152.53,75.95,152.53,76.00,152.43,75.97,152.30,75.94,152.35,75.90,152.50,75.94,152.65,75.95,152.65,75.95,152.53,75.96,152.40,75.89,152.28,75.80,152.28,75.72,152.28,75.72,152.28,75.72,152.30,75.74,152.38,75.75,152.43,75.74,152.47,75.71,152.38,75.67,152.28,75.64,152.45
RZ_8272059_7332,0,7260,50,0,0,75.62,152.72,75.66,152.88,75.72,152.75,75.80,152.62,75.84,152.65,75.85,152.68,75.86,152.70,75.80,152.70,75.74,152.72,75.61,152.78,75.58,152.82,75.53,152.90,75.53,152.90,75.51,152.88,75.50,152.82,75.55,152.78,75.61,152.72,75.65,152.70,75.62,152.72,75.59,152.80,75.64,152.85,75.69,152.88,75.69,152.90,75.65,152.93,75.62,153.05,75.64,153.12,75.67,153.32,75.69,153.43,75.67,153.15,75.67,152.78,75.67,152.40,75.69,152.47,75.67,152.60,75.66,152.68,75.60,152.62,75.53,152.55,75.51,152.57,75.56,152.65,75.60,152.85,75.59,153.00,75.56,153.22,75.55,153.30,75.50,153.30,75.49,153.18,75.46,153.03,75.45,152.97,75.42,153.00,75.41,153.00,75.40,152.90,75.40,152.80
RZ_8272059_7333,0,7260,50,0,0,75.41,152.72,75.44,152.75,75.46,152.78,75.46,152.80,75.47,152.80,75.51,152.82,75.58,152.88,75.61,152.95,75.64,153.05,75.64,153.15,75.64,153.03,75.56,152.82,75.49,152.70,75.42,152.82,75.39,153.05,75.35,153.22,75.35,153.30,75.39,153.20,75.40,153.12,75.38,153.10,75.42,153.00,75.50,152.90,75.56,152.65,75.55,152.53,75.54,152.47,75.56,152.57,75.61,152.70,75.66,152.78,75.67,152.80,75.65,152.82,75.62,152.78,75.61,152.80,75.59,152.82,75.58,152.85,75.56,152.85,75.56,152.88,75.54,152.95,75.53,153.05,75.54,153.07,75.54,153.05,75.47,152.93,75.41,152.88,75.35,152.93,75.34,153.07,75.30,153.20,75.24,153.28,75.17,153.32,75.33,153.28,75.50,153.22,75.65,153.22
RZ_8272059_7334,0,7260,50,0,0,75.64,153.20,75.62,153.15,75.61,153.25,75.61,153.40,75.61,153.55,75.62,153.57,75.64,153.62,75.53,153.68,75.40,153.68,75.33,153.60,75.39,153.43,75.44,153.32,75.45,153.30,75.47,153.47,75.51,153.57,75.47,153.65,75.45,153.45,75.45,153.25,75.47,153.07,75.46,153.07,75.42,153.07,75.42,153.07,75.45,153.05,75.49,153.12,75.44,153.20,75.38,153.28,75.33,153.25,75.36,153.25,75.40,153.32,75.47,153.47,75.53,153.57,75.58,153.62,75.59,153.60,75.58,153.60,75.55,153.57,75.53,153.55,75.47,153.53,75.42,153.50,75.38,153.45,75.36,153.40,75.33,153.35,75.30,153.28,75.28,153.22,75.28,153.20,75.28,153.20,75.26,153.22,75.31,153.25,75.36,153.30,75.40,153.35,75.38,153.43
RZ_8272059_7335,0,7260,50,0,0,75.35,153.45,75.35,153.40,75.29,153.35,75.24,153.30,75.17,153.30,75.17,153.30,75.17,153.32,75.26,153.38,75.35,153.40,75.45,153.25,75.34,153.12,75.22,153.03,75.10,153.07,75.09,153.12,75.08,153.10,75.04,153.10,75.01,153.15,75.01,153.20,75.12,153.20,75.22,153.20,75.30,153.22,75.30,153.20,75.30,153.12,75.26,153.05,75.24,153.18,75.21,153.32,75.21,153.53,75.22,153.57,75.24,153.62,75.28,153.38,75.31,153.12,75.25,153.03,75.15,153.18,74.92,153.10,74.81,152.88,74.72,152.57,74.75,152.53,74.76,152.68,74.92,152.85,75.24,153.03,75.55,153.25,76.16,153.45,76.74,153.88,77.75,154.00,78.59,154.18,79.56,154.12,80.47,154.40,81.41,154.68,82.33,154.93,83.20,154.88
RZ_8272059_7336,0,7260,50,0,0,83.85,154.85,84.55,154.80,85.14,154.85,85.67,154.80,86.15,154.80,86.56,154.85,86.95,154.95,87.19,155.15,87.40,155.30,87.72,155.45,87.97,155.55,88.20,155.53,88.29,155.43,88.41,155.32,88.45,155.28,88.39,155.28,88.28,155.30,88.11,155.35,88.04,155.40,87.94,155.43,87.85,155.43,87.76,155.43,87.72,155.30,87.72,155.18,87.74,155.05,87.76,155.03,87.70,155.05,87.64,155.07,87.51,155.10,87.45,155.15,87.41,155.18,87.41,155.20,87.34,155.22,87.19,155.22,86.97,155.25,86.86,155.32,86.85,155.38,86.89,155.45,86.91,155.40,86.89,155.32,86.88,155.28,86.88,155.25,86.86,155.22,86.85,155.18,86.84,155.15,86.84,155.10,86.81,155.12,86.79,155.10,86.76,155.05,86.74,155.05
RZ_8272059_7337,0,7260,50,0,0,86.71,155.07,86.66,155.10,86.61,155.12,86.58,155.12,86.55,155.03,86.58,154.93,86.62,154.78,86.67,154.75,86.69,154.75,86.66,154.80,86.62,154.88,86.55,154.95,86.50,155.07,86.46,155.18,86.46,155.25,86.45,155.22,86.39,155.20,86.33,155.22,86.26,155.30,86.25,155.35,86.24,155.32,86.22,155.22,86.21,155.15,86.20,155.15,86.20,155.05,86.21,154.95,86.20,155.03,86.17,155.20,86.15,155.40,86.12,155.35,86.09,155.32,86.08,155.30,86.09,155.30,86.11,155.32,86.12,155.32,86.04,155.35,85.95,155.35,85.84,155.12,85.83,154.90,85.92,154.70,86.03,154.78,86.09,154.78,86.03,154.75,85.96,154.75,85.95,154.90,85.92,155.22,85.92,155.47,85.94,155.50,85.95,155.15,85.92,154.82
RZ_8272059_7338,0,7260,50,0,6,85.89,154.68,85.85,154.78,85.90,154.85,85.94,154.88,85.99,154.85,85.99,154.93,85.94,155.07,85.86,155.22,85.78,155.32,85.75,155.35,85.76,155.20,85.83,155.07,85.88,154.97,85.85,155.03,85.80,155.25,85.81,155.47,85.88,155.65,85.94,155.57,85.91,155.45,85.89,155.30,85.86,155.20,85.85,155.28,85.84,155.40,85.83,155.40,85.80,155.25,85.76,155.07,85.76,155.05,85.78,155.05,85.78,155.05,85.78,155.05,85.78,155.10,85.76,155.12,85.74,155.20,85.75,155.22,85.76,155.25,85.78,155.12,85.78,154.95,85.76,154.78,85.75,154.72,85.72,154.75,85.72,154.65,85.74,154.53,85.75,154.40,85.79,154.43,85.83,154.45,85.80,154.55,85.75,154.68,85.67,154.97,85.66,155.20,85.65,155.40
RZ_8272059_7339,0,7260,50,0,6,85.66,155.40,85.65,155.32,85.62,155.22,85.59,155.22,85.60,155.30,85.60,155.32,85.59,155.28,85.59,155.22,85.61,155.15,85.62,155.07,85.62,155.00,85.62,155.00,85.61,155.03,85.60,155.05,85.58,155.07,85.69,155.10,85.81,155.07,85.85,154.97,85.76,154.90,85.66,154.85,85.65,154.90,85.65,154.88,85.65,154.82,85.64,154.78,85.65,154.72,85.67,154.70,85.67,154.75,85.66,154.85,85.64,154.95,85.64,155.00,85.67,154.97,85.72,154.93,85.71,154.93,85.65,154.93,85.59,154.93,85.59,154.95,85.53,154.97,85.46,155.15,85.41,155.32,85.40,155.43,85.53,155.35,85.64,155.25,85.75,155.20,85.74,155.15,85.72,155.07,85.71,155.00,85.71,155.07,85.74,155.15,85.78,155.18,85.81,155.07
RZ_8272059_7340,0,7260,50,0,6,85.83,155.00,85.83,155.03,85.81,155.05,85.80,155.18,85.80,155.28,85.80,155.35,85.74,155.35,85.67,155.35,85.62,155.00,85.64,154.65,85.65,154.55,85.65,154.82,85.65,154.85,85.64,154.68,85.61,154.57,85.59,154.70,85.58,154.75,85.65,154.80,85.71,154.85,85.72,154.90,85.67,154.93,85.61,154.95,85.61,155.00,85.62,155.00,85.61,154.97,85.58,154.97,85.55,154.97,85.59,155.00,85.66,155.03,85.75,155.03,85.71,155.07,85.64,155.10,85.61,154.97,85.66,154.82,85.78,154.75,85.83,154.82,85.85,154.93,85.81,154.93,85.75,154.80,85.71,154.72,85.71,154.72,85.75,154.93,85.80,154.90,85.84,154.80,85.85,154.70,85.85,154.75,85.85,154.82,85.85,154.93,85.88,155.10,85.89,155.25
RZ_8272059_7341,0,7260,50,0,6,85.89,155.30,85.86,155.22,85.83,155.12,85.80,154.97,85.76,154.82,85.74,154.68,85.76,154.68,85.80,154.72,85.85,154.72,85.86,154.75,85.86,154.78,85.85,154.82,85.81,154.82,85.78,154.82,85.75,154.78,85.72,154.78,85.74,154.78,85.75,154.82,85.76,154.88,85.74,155.00,85.72,155.07,85.72,155.10,85.72,155.00,85.66,154.85,85.60,154.82,85.58,154.82,85.64,154.88,85.67,154.88,85.66,154.88,85.64,154.72,85.62,154.60,85.62,154.43,85.64,154.38,85.65,154.68,85.67,155.00,85.62,155.18,85.59,155.05,85.59,154.88,85.64,154.82,85.67,154.78,85.66,154.75,85.65,154.72,85.64,154.75,85.64,154.78,85.64,154.82,85.64,154.85,85.64,154.85,85.61,154.80,85.59,154.85,85.55,154.93
RZ_8272059_7342,0,7260,50,0,6,85.54,154.93,85.51,154.85,85.50,154.78,85.49,154.78,85.49,154.78,85.47,154.78,85.47,154.80,85.47,154.80,85.47,154.82,85.46,154.88,85.46,154.93,85.46,154.93,85.45,154.85,85.44,154.75,85.42,154.68,85.41,154.50,85.41,154.35,85.39,154.60,85.35,154.95,85.38,155.28,85.45,155.15,85.53,155.05,85.55,155.03,85.56,154.88,85.58,154.72,85.55,154.60,85.54,154.60,85.53,154.60,85.55,154.62,85.54,154.60,85.53,154.57,85.53,154.47,85.54,154.43,85.56,154.40,85.59,154.68,85.64,154.95,85.67,154.97,85.72,154.78,85.74,154.57,85.66,154.60,85.58,154.60,85.46,154.60,85.42,154.70,85.38,154.78,85.38,154.93,85.40,154.95,85.49,154.93,85.55,154.90,85.53,154.88,85.46,154.72
RZ_8272059_7343,0,7260,49,0,6,85.39,154.57,85.46,154.35,85.53,154.22,85.59,154.10,85.56,154.12,85.54,154.18,85.51,154.15,85.47,154.05,85.46,154.00,85.47,154.05,85.50,154.47,85.55,154.88,85.58,154.97,85.61,154.70,85.54,154.43,85.45,154.43,85.36,154.43,85.36,154.45,85.39,154.50,85.42,154.50,85.47,154.53,85.50,154.55,85.53,154.57,85.55,154.47,85.56,154.40,85.55,154.30,85.53,154.32,85.53,154.38,85.54,154.40,85.56,154.43,85.56,154.43,85.56,154.45,85.55,154.43,85.58,154.40,85.62,154.32,85.67,154.30,85.72,154.22,85.76,154.20,85.62,154.20,85.45,154.25,85.35,154.30,85.40,154.30,85.47,154.30,85.50,154.30,85.51,154.30,85.53,154.30,85.53,154.25,85.53,154.30,85.55,154.35
RZ_8272059_7344,0,7260,50,0,6,85.56,154.38,85.56,154.40,85.53,154.50,85.49,154.65,85.50,154.70,85.53,154.65,85.55,154.50,85.56,154.35,85.53,154.20,85.46,154.15,85.38,154.12,85.34,154.22,85.38,154.32,85.45,154.22,85.53,154.00,85.53,153.80,85.53,153.75,85.51,153.72,85.51,153.78,85.51,153.88,85.51,154.05,85.50,154.15,85.50,154.28,85.46,154.07,85.42,153.82,85.44,153.57,85.47,153.60,85.51,153.57,85.53,153.55,85.54,153.53,85.55,153.53,85.56,153.55,85.59,153.57,85.59,153.57,85.59,153.57,85.58,153.60,85.58,153.60,85.58,153.70,85.61,153.78,85.64,153.78,85.65,153.68,85.61,153.43,85.58,153.30,85.55,153.20,85.53,153.28,85.47,153.32,85.44,153.38,85.40,153.40,85.40,153.43,85.41,153.43
RZ_8272059_7345,0,7260,50,0,6,85.41,153.40,85.41,153.38,85.41,153.38,85.42,153.20,85.45,153.00,85.46,152.93,85.44,153.10,85.40,153.38,85.35,153.55,85.35,153.38,85.38,153.12,85.39,153.03,85.45,153.20,85.51,153.35,85.56,153.30,85.53,153.05,85.47,152.88,85.45,152.72,85.44,152.78,85.42,152.85,85.40,152.90,85.36,152.88,85.34,152.78,85.31,152.65,85.29,152.85,85.29,153.03,85.29,153.18,85.30,153.12,85.31,153.07,85.30,153.07,85.30,153.07,85.29,153.07,85.28,153.03,85.26,152.97,85.25,152.97,85.24,153.05,85.24,153.07,85.25,153.12,85.28,153.18,85.31,153.20,85.36,153.20,85.40,153.18,85.40,153.12,85.39,152.78,85.39,152.43,85.41,152.25,85.40,152.43,85.36,152.60,85.33,152.70,85.31,152.80
RZ_8272059_7346,0,7260,51,0,6,85.30,152.88,85.28,152.88,85.26,152.85,85.28,152.95,85.30,153.00,85.38,153.00,85.44,152.90,85.41,152.85,85.34,152.85,85.28,152.82,85.34,152.80,85.41,152.70,85.46,152.60,85.46,152.50,85.46,152.43,85.45,152.32,85.42,152.22,85.39,152.15,85.36,152.10,85.35,152.12,85.41,152.12,85.49,152.12,85.59,152.12,85.61,152.15,85.61,152.22,85.60,152.32,85.59,152.43,85.58,152.47,85.49,152.50,85.40,152.40,85.36,152.25,85.36,152.18,85.35,152.20,85.33,152.15,85.33,152.07,85.35,152.00,85.36,151.97,85.35,152.03,85.35,152.15,85.38,152.25,85.41,152.28,85.44,152.25,85.36,152.18,85.29,152.07,85.20,152.00,85.22,151.97,85.24,151.95,85.26,151.93,85.26,151.93,85.26,152.00,85.26,152.07
RZ_8272059_7347,0,7260,51,0,6,85.29,152.07,85.30,151.97,85.31,151.82,85.30,151.72,85.30,151.60,85.34,151.55,85.38,151.68,85.36,151.85,85.30,151.95,85.24,151.93,85.24,151.97,85.24,152.10,85.25,151.88,85.25,151.57,85.24,151.32,85.25,151.43,85.28,151.53,85.29,151.55,85.31,151.50,85.33,151.45,85.38,151.45,85.41,151.47,85.34,151.72,85.24,151.95,85.17,152.15,85.22,152.10,85.29,151.85,85.31,151.60,85.29,151.53,85.28,151.62,85.28,151.78,85.33,151.78,85.35,151.80,85.36,151.80,85.34,151.82,85.31,151.88,85.29,151.90,85.35,151.80,85.41,151.75,85.50,151.72,85.53,151.68,85.55,151.65,85.55,151.72,85.50,151.88,85.44,151.72,85.38,151.43,85.39,151.10,85.38,151.07,85.35,151.15,85.33,151.25,85.30,151.25
RZ_8272059_7348,0,7260,50,0,6,85.29,151.25,85.28,151.32,85.39,151.38,85.50,151.38,85.62,151.30,85.64,151.22,85.64,151.22,85.51,151.25,85.39,151.10,85.29,150.97,85.30,150.80,85.36,150.78,85.39,150.75,85.40,150.75,85.41,150.93,85.45,151.10,85.49,151.30,85.49,151.35,85.49,151.40,85.49,151.22,85.49,150.97,85.50,150.80,85.51,150.85,85.51,150.88,85.53,150.88,85.53,150.88,85.53,150.90,85.51,151.00,85.53,151.07,85.55,151.15,85.59,151.18,85.61,151.20,85.61,151.18,85.61,151.15,85.59,151.18,85.54,151.18,85.51,151.18,85.46,151.20,85.45,151.22,85.42,151.25,85.44,151.03,85.46,150.82,85.46,150.57,85.49,150.55,85.50,150.60,85.51,150.72,85.50,150.85,85.47,150.88,85.50,150.90,85.55,151.03
RZ_8272059_7349,0,7260,50,0,6,85.59,151.15,85.58,151.07,85.56,150.90,85.56,150.72,85.58,150.70,85.56,150.70,85.55,150.70,85.50,150.70,85.44,150.72,85.39,150.75,85.38,150.82,85.42,150.93,85.53,150.93,85.60,150.85,85.61,150.80,85.58,151.00,85.53,151.15,85.53,151.18,85.51,151.07,85.51,150.88,85.58,150.78,85.66,150.70,85.71,150.72,85.66,150.90,85.65,151.05,85.69,150.90,85.72,150.60,85.78,150.45,85.81,150.60,85.84,150.75,85.84,150.78,85.81,150.82,85.75,150.88,85.69,150.93,85.64,151.05,85.61,151.15,85.59,151.28,85.58,151.28,85.56,151.28,85.56,151.22,85.55,151.15,85.55,151.07,85.56,151.03,85.58,151.00,85.60,150.97,85.64,150.97,85.66,150.95,85.66,150.90,85.67,150.82,85.67,150.72
RZ_8272059_7350,0,7260,50,0,6,85.67,150.57,85.67,150.45,85.67,150.53,85.71,150.72,85.75,150.90,85.78,150.88,85.75,150.65,85.74,150.45,85.74,150.25,85.74,150.38,85.74,150.53,85.69,150.68,85.64,150.65,85.59,150.68,85.58,150.68,85.64,150.60,85.70,150.50,85.78,150.40,85.79,150.38,85.75,150.35,85.70,150.28,85.66,150.22,85.67,150.20,85.69,150.40,85.67,150.57,85.66,150.60,85.66,150.50,85.69,150.38,85.70,150.38,85.69,150.35,85.66,150.22,85.66,150.10,85.70,150.00,85.74,150.18,85.75,150.35,85.78,150.47,85.80,150.43,85.81,150.35,85.83,150.43,85.84,150.50,85.80,150.53,85.74,150.45,85.66,150.45,85.64,150.47,85.66,150.40,85.71,150.22,85.76,150.07,85.78,150.07,85.78,150.12,85.75,150.15
RZ_8272059_7351,0,7260,50,0,6,85.70,150.20,85.69,150.22,85.69,150.20,85.64,150.12,85.60,150.03,85.71,149.97,85.86,149.90,86.00,149.85,85.99,149.88,85.97,149.97,85.96,150.10,85.96,150.25,85.95,150.40,85.95,150.57,85.95,150.57,85.94,150.50,85.94,150.43,85.88,150.45,85.85,150.38,85.81,150.15,85.81,150.03,85.79,149.95,85.75,150.07,85.85,150.12,85.97,150.18,86.10,150.22,86.11,150.30,86.11,150.35,86.11,150.28,86.10,150.18,86.06,149.93,86.01,149.78,85.97,149.62,85.94,149.60,85.91,149.60,85.90,149.53,85.97,149.47,86.05,149.47,86.14,149.50,86.14,149.55,86.12,149.62,86.12,149.68,86.16,149.78,86.20,149.85,86.25,149.80,86.25,149.72,86.17,149.65,86.09,149.72,86.01,149.75,86.01,149.62
RZ_8272059_7352,0,7260,50,0,6,86.04,149.50,86.11,149.35,86.17,149.47,86.25,149.65,86.25,149.78,86.24,149.72,86.22,149.62,86.19,149.57,86.16,149.55,86.14,149.50,86.21,149.43,86.33,149.38,86.34,149.22,86.24,149.20,86.12,149.18,86.11,149.28,86.15,149.15,86.17,149.05,86.20,149.00,86.22,149.12,86.24,149.28,86.26,149.35,86.25,149.32,86.25,149.32,86.26,149.30,86.26,149.30,86.26,149.30,86.28,149.03,86.30,148.78,86.34,148.53,86.38,148.60,86.39,148.72,86.34,148.80,86.29,148.85,86.25,148.82,86.25,148.78,86.24,148.75,86.24,148.78,86.22,148.78,86.22,148.80,86.22,148.80,86.21,148.88,86.26,148.95,86.29,149.03,86.33,149.10,86.33,149.20,86.33,149.57,86.33,149.90,86.45,150.72,86.58,151.60
RZ_8272059_7353,0,7260,50,0,3,86.53,152.90,86.35,154.10,86.17,155.05,86.17,156.18,86.17,156.82,86.10,158.12,86.01,158.82,85.88,160.15,85.81,161.25,85.76,162.43,85.76,163.28,85.76,164.30,85.72,165.25,85.66,166.40,85.58,167.12,85.51,168.18,85.45,168.72,85.44,169.10,85.34,169.35,85.24,169.60,85.15,169.85,85.14,170.18,85.19,170.47,85.22,171.12,85.26,171.47,85.38,171.82,85.49,172.07,85.55,172.35,85.47,172.62,85.44,172.62,85.46,172.62,85.51,172.65,85.55,172.68,85.56,172.72,85.58,172.80,85.60,172.93,85.62,172.93,85.65,172.88,85.64,173.10,85.59,173.45,85.53,173.80,85.47,173.80,85.46,173.85,85.53,173.90,85.60,173.97,85.66,174.00,85.66,173.85,85.67,173.68,85.70,173.45,85.67,173.38
RZ_8272059_7354,0,7260,50,0,3,85.62,173.50,85.56,173.70,85.56,173.75,85.56,173.60,85.55,173.53,85.55,173.68,85.58,173.85,85.61,173.93,85.60,173.90,85.54,174.10,85.49,174.32,85.49,174.30,85.53,174.07,85.56,173.85,85.62,173.82,85.67,173.97,85.69,174.15,85.64,174.32,85.56,174.32,85.53,174.32,85.51,174.28,85.53,174.28,85.51,174.25,85.49,174.28,85.47,174.30,85.41,174.40,85.35,174.47,85.30,174.28,85.34,174.03,85.38,173.75,85.40,173.75,85.45,173.72,85.49,173.72,85.51,173.72,85.49,173.75,85.46,173.78,85.45,173.80,85.49,173.80,85.53,173.78,85.53,173.70,85.50,173.62,85.47,173.60,85.47,173.62,85.47,173.60,85.47,173.50,85.44,173.40,85.41,173.32,85.38,173.30,85.36,173.30,85.42,173.35
RZ_8272059_7355,0,7260,50,0,0,85.49,173.35,85.51,173.32,85.47,173.32,85.44,173.43,85.46,173.50,85.53,173.53,85.59,173.50,85.50,173.50,85.38,173.53,85.38,173.47,85.49,173.43,85.61,173.40,85.55,173.38,85.47,173.30,85.41,173.15,85.42,173.05,85.42,173.20,85.46,173.40,85.49,173.50,85.54,173.25,85.55,173.03,85.49,173.15,85.39,173.43,85.38,173.68,85.45,173.62,85.47,173.60,85.42,173.60,85.38,173.43,85.38,173.25,85.36,173.10,85.35,173.03,85.35,172.95,85.38,172.88,85.39,172.80,85.40,172.72,85.44,172.88,85.47,173.10,85.51,173.32,85.49,173.32,85.46,173.32,85.45,173.28,85.45,173.20,85.46,173.22,85.45,173.30,85.44,173.22,85.42,173.05,85.45,173.15,85.46,173.40,85.49,173.62,85.49,173.47
RZ_8272059_7356,0,7260,50,0,0,85.46,173.30,85.44,173.18,85.44,173.22,85.47,173.30,85.53,173.38,85.56,173.45,85.56,173.45,85.46,173.47,85.39,173.47,85.31,173.53,85.34,173.57,85.34,173.65,85.34,173.75,85.33,173.80,85.31,173.88,85.29,173.88,85.28,173.60,85.26,173.32,85.26,173.12,85.31,173.20,85.35,173.28,85.34,173.43,85.28,173.57,85.21,173.80,85.21,173.88,85.20,173.70,85.17,173.45,85.15,173.20,85.15,173.05,85.17,172.93,85.19,172.80,85.20,172.88,85.19,172.80,85.19,172.72,85.19,172.88,85.15,173.15,85.12,173.28,85.10,173.10,85.10,172.95,85.11,172.78,85.16,172.60,85.19,172.75,85.20,173.07,85.17,173.35,85.16,173.25,85.16,173.12,85.15,173.07,85.11,173.07,85.08,173.03,85.08,173.00
RZ_8272059_7357,0,7260,49,0,0,85.08,172.95,85.04,172.95,84.97,172.97,84.97,172.97,85.06,173.03,85.15,173.03,85.19,172.97,85.16,172.90,85.12,172.88,85.10,172.88,85.03,172.80,84.99,172.75,85.01,172.68,85.08,172.68,85.15,172.68,85.12,172.62,85.12,172.55,85.12,172.57,85.17,172.62,85.21,172.78,85.24,172.85,85.20,172.95,85.12,172.97,85.06,173.00,85.01,172.97,85.00,172.90,84.97,172.80,84.95,172.82,84.92,172.78,84.95,172.72,85.00,172.72,85.05,172.85,85.04,172.97,85.03,172.95,85.05,172.93,85.11,172.95,85.19,172.95,85.19,172.95,85.15,172.95,85.11,172.97,85.09,173.00,85.08,173.03,85.08,173.00,85.09,173.00,85.10,172.97,84.99,172.80,84.86,172.62,84.86,172.68,84.97,172.88
RZ_8272059_7358,0,7260,50,0,0,85.06,173.03,85.04,172.97,85.01,172.95,84.95,172.93,84.90,172.90,84.88,173.03,84.95,173.18,85.05,173.30,85.36,173.20,85.65,172.90,86.08,172.62,86.30,172.40,86.72,171.93,87.08,171.30,87.36,170.53,87.78,170.10,88.38,169.18,88.99,168.30,89.41,167.25,89.69,166.65,90.06,165.88,90.38,165.25,90.61,164.68,90.85,163.95,91.01,163.25,91.16,162.38,91.19,161.95,91.29,161.47,91.36,161.07,91.44,160.70,91.45,160.12,91.46,159.75,91.56,159.18,91.72,158.78,91.90,158.12,91.92,157.15,91.88,156.43,91.90,155.47,91.97,154.70,92.04,153.93,92.03,153.35,92.01,152.85,92.00,152.30,92.00,151.65,92.04,150.82,92.09,149.88,92.09,149.15,92.08,148.50,92.08,147.88,92.08,147.35
RZ_8272059_7359,0,7260,50,0,0,92.05,147.03,91.97,146.72,91.88,146.45,91.81,146.25,91.80,146.15,91.81,145.75,91.74,145.43,91.66,145.10,91.55,145.05,91.50,144.95,91.41,144.85,91.35,144.80,91.30,144.60,91.29,144.40,91.26,144.28,91.31,144.40,91.35,144.53,91.38,144.60,91.33,144.65,91.28,144.57,91.20,144.47,91.15,144.43,91.11,144.53,91.12,144.62,91.14,144.72,91.10,144.78,91.05,144.75,91.01,144.68,91.01,144.57,91.08,144.43,91.12,144.25,91.06,144.18,90.94,144.25,90.83,144.35,90.81,144.75,90.86,145.12,90.91,145.50,90.89,145.43,90.81,145.35,90.79,145.30,90.85,145.32,90.91,145.35,90.91,145.35,90.88,145.35,90.85,145.43,90.80,145.53,90.76,145.57,90.74,145.55,90.78,145.50,90.83,145.53
RZ_8272059_7360,0,7260,50,0,0,90.88,145.68,90.86,145.82,90.85,145.97,90.81,145.85,90.83,145.65,90.84,145.47,90.90,145.60,90.94,145.80,90.95,146.03,90.94,146.07,90.96,146.10,91.00,146.05,90.99,146.00,90.94,146.07,90.88,146.18,90.80,146.30,90.75,146.32,90.69,146.25,90.67,146.15,90.66,146.03,90.66,146.00,90.75,146.10,90.84,146.25,90.88,146.40,90.83,146.55,90.72,146.72,90.67,146.85,90.61,146.93,90.55,146.97,90.47,146.93,90.42,146.80,90.45,146.70,90.54,146.72,90.61,146.78,90.67,146.85,90.67,146.88,90.66,146.90,90.65,146.93,90.62,146.95,90.61,146.93,90.61,146.90,90.62,146.80,90.65,146.78,90.66,146.75,90.66,146.75,90.62,146.75,90.59,146.75,90.55,146.78,90.55,146.82,90.62,146.88
RZ_8272059_7361,0,7260,50,0,0,90.70,146.75,90.75,146.65,90.76,146.50,90.78,146.45,90.78,146.57,90.75,146.78,90.71,146.97,90.67,147.03,90.66,147.05,90.66,147.18,90.66,147.25,90.66,147.20,90.65,147.07,90.69,146.90,90.74,146.82,90.76,146.78,90.74,146.85,90.71,146.97,90.71,147.15,90.72,147.18,90.71,147.07,90.69,146.95,90.65,146.78,90.70,146.75,90.75,146.78,90.81,146.82,90.85,146.90,90.88,146.90,90.80,146.88,90.71,146.82,90.64,146.80,90.65,146.80,90.64,146.90,90.64,147.00,90.65,146.95,90.66,146.80,90.66,146.60,90.65,146.57,90.64,146.68,90.64,146.78,90.65,146.90,90.66,146.90,90.66,147.03,90.66,147.18,90.65,147.38,90.66,147.47,90.67,147.32,90.74,147.07,90.80,146.82,90.89,146.78
RZ_8272059_7362,0,7260,49,0,0,90.90,146.65,90.92,146.55,90.95,146.62,90.96,146.80,90.96,147.00,90.96,147.05,90.91,147.05,90.86,147.05,90.80,147.05,90.76,147.10,90.75,147.03,90.74,146.85,90.75,146.65,90.81,146.60,90.88,146.57,90.91,146.82,90.90,147.07,90.84,147.30,90.76,147.28,90.70,147.22,90.69,147.18,90.67,147.12,90.66,147.07,90.69,147.05,90.72,147.00,90.78,146.95,90.78,146.95,90.78,146.97,90.76,146.93,90.75,146.88,90.75,146.82,90.76,146.82,90.79,146.82,90.80,146.88,90.80,146.90,90.80,146.88,90.80,146.80,90.80,146.80,90.78,146.85,90.70,146.90,90.62,146.90,90.59,146.85,90.60,146.78,90.61,146.68,90.61,147.00,90.66,147.35,90.71,147.50,90.78,147.28,90.79,147.10
RZ_8272059_7363,0,7260,50,0,0,90.80,147.10,90.80,147.12,90.76,147.12,90.72,147.12,90.70,147.10,90.72,147.10,90.75,147.07,90.71,147.07,90.69,147.07,90.69,147.07,90.72,147.05,90.76,146.95,90.78,146.90,90.78,146.88,90.79,146.93,90.80,146.97,90.83,147.00,90.84,146.93,90.85,146.88,90.84,146.88,90.80,146.97,90.78,147.10,90.74,147.12,90.71,147.07,90.71,146.88,90.72,146.70,90.81,146.62,90.88,146.78,90.89,146.88,90.84,146.95,90.79,146.82,90.79,146.68,90.79,146.45,90.80,146.38,90.79,146.55,90.78,146.82,90.84,147.03,90.90,146.95,91.01,146.90,91.06,146.88,91.00,146.82,90.90,146.72,90.86,146.62,90.92,146.68,91.08,146.72,91.14,146.72,91.16,146.68,91.12,146.78,91.08,146.93,91.00,146.97
RZ_8272059_7364,0,7260,51,0,0,90.91,146.93,90.84,146.93,90.85,146.97,90.86,147.10,90.88,147.18,90.89,147.03,90.88,146.80,90.86,146.60,90.85,146.62,90.85,146.78,90.85,146.90,90.89,147.05,90.97,147.05,91.06,147.12,91.03,147.20,90.95,147.30,90.92,147.32,90.97,147.28,91.01,147.22,91.01,147.15,91.00,147.15,91.00,147.15,91.01,147.12,91.04,147.07,91.05,146.97,91.04,146.88,91.01,146.75,90.99,146.85,90.95,147.00,90.92,147.12,91.03,147.10,91.14,147.12,91.19,147.15,91.11,147.20,91.05,147.15,91.06,147.00,91.08,146.85,91.09,146.72,91.09,146.62,91.08,146.55,91.08,146.75,91.09,147.03,91.10,147.28,91.12,147.15,91.11,147.00,91.09,146.88,91.11,146.80,91.15,146.72,91.19,146.65,91.14,146.80,91.11,146.95
RZ_8272059_7365,0,7260,50,0,0,91.10,147.10,91.14,147.10,91.20,147.10,91.26,147.10,91.24,147.10,91.16,147.10,91.05,147.10,91.00,147.15,90.96,147.20,91.01,147.07,91.12,146.90,91.21,146.70,91.30,146.68,91.34,146.70,91.35,146.72,91.30,146.78,91.24,146.78,91.20,146.75,91.17,146.75,91.17,146.78,91.17,146.82,91.20,146.80,91.22,146.72,91.26,146.65,91.29,146.90,91.31,147.18,91.26,147.35,91.19,147.22,91.11,147.07,91.10,147.00,91.09,146.97,91.12,147.05,91.17,147.07,91.24,147.10,91.25,146.95,91.28,146.80,91.30,146.82,91.29,147.00,91.25,147.18,91.22,147.10,91.22,147.05,91.24,146.97,91.25,146.95,91.29,146.95,91.30,147.00,91.28,147.05,91.25,147.10,91.22,147.12,91.21,147.00,91.19,146.85
RZ_8272059_7366,0,7260,50,0,0,91.15,146.65,91.14,146.60,91.10,146.53,91.06,146.53,91.04,146.57,91.04,146.60,91.10,146.65,91.14,146.68,91.17,146.82,91.21,146.97,91.28,147.10,91.35,147.12,91.35,147.12,91.34,147.10,91.30,147.03,91.29,146.95,91.29,146.88,91.31,146.82,91.33,146.80,91.33,146.82,91.34,146.75,91.34,146.68,91.34,146.82,91.35,147.07,91.38,147.30,91.40,147.28,91.41,147.25,91.41,147.15,91.42,147.05,91.44,147.05,91.41,147.12,91.34,147.18,91.28,147.07,91.25,147.00,91.24,147.03,91.22,147.12,91.22,147.32,91.25,147.47,91.28,147.43,91.28,147.25,91.26,147.10,91.26,147.10,91.28,147.07,91.29,147.10,91.28,147.15,91.28,147.20,91.33,147.05,91.39,146.90,91.42,146.78,91.42,146.85
RZ_8272059_7367,0,7310,50,50,0,91.41,146.97,91.44,147.03,91.46,147.05,91.46,146.95,91.42,146.90,91.40,146.90,91.41,146.95,91.45,147.00,91.46,147.00,91.49,147.00,91.47,147.03,91.47,147.03,91.47,147.07,91.49,147.12,91.44,147.15,91.39,147.18,91.35,147.18,91.38,147.20,91.41,147.10,91.50,146.95,91.56,146.68,91.62,146.47,91.65,146.43,91.62,146.55,91.56,146.70,91.50,146.82,91.50,146.97,91.53,147.10,91.54,147.10,91.54,147.05,91.50,147.00,91.47,146.95,91.50,146.93,91.53,146.97,91.44,147.05,91.34,147.15,91.30,147.15,91.38,147.18,91.39,147.20,91.34,147.28,91.28,147.35,91.26,147.43,91.25,147.43,91.24,147.32,91.24,147.12,91.24,147.00,91.26,147.00,91.34,147.10,91.41,147.07,91.42,147.00
RZ_8272059_7368,0,7310,50,0,5,91.39,146.97,91.34,147.03,91.31,147.12,91.33,147.18,91.31,147.32,91.26,147.45,91.22,147.40,91.25,147.20,91.31,147.15,91.39,147.28,91.40,147.40,91.40,147.20,91.39,146.97,91.35,146.70,91.31,146.65,91.26,146.85,91.25,147.07,91.25,147.30,91.28,147.28,91.29,147.25,91.30,147.22,91.33,147.22,91.34,147.22,91.35,147.28,91.35,147.30,91.31,147.32,91.26,147.30,91.22,147.25,91.22,147.22,91.20,147.22,91.19,147.15,91.21,147.05,91.28,146.95,91.31,146.97,91.30,147.00,91.30,147.05,91.31,147.10,91.33,146.95,91.29,146.80,91.22,146.78,91.14,146.88,91.10,147.00,91.06,147.00,91.15,147.00,91.26,146.93,91.35,146.88,91.31,147.03,91.25,147.25,91.21,147.47,91.19,147.45
RZ_8272059_7369,0,7310,49,0,8,91.17,147.40,91.17,147.38,91.17,147.35,91.20,147.38,91.20,147.38,91.20,147.35,91.20,147.35,91.20,147.32,91.19,147.35,91.17,147.53,91.17,147.70,91.17,147.75,91.17,147.65,91.20,147.53,91.24,147.57,91.25,147.62,91.24,147.70,91.22,147.72,91.22,147.70,91.24,147.45,91.26,147.20,91.29,147.03,91.29,147.15,91.25,147.28,91.20,147.15,91.16,146.97,91.12,146.93,91.11,147.07,91.11,147.12,91.11,147.00,91.09,146.88,91.08,146.85,91.08,146.85,91.10,146.90,91.14,146.93,91.19,146.75,91.21,146.55,91.22,146.53,91.24,146.75,91.24,147.05,91.25,147.20,91.26,147.20,91.28,147.10,91.21,147.03,91.16,147.03,91.11,146.85,91.12,146.68,91.15,146.65,91.12,146.82
RZ_8272059_7370,0,7310,50,0,8,91.11,147.00,91.08,147.00,91.08,147.00,91.08,146.97,91.08,146.90,91.08,146.80,91.09,146.72,91.09,146.80,91.05,146.88,91.01,146.93,90.97,146.88,90.96,146.82,90.96,146.80,91.00,146.82,91.05,146.85,91.09,146.88,91.09,146.90,91.08,146.93,91.10,146.93,91.12,146.85,91.16,146.78,91.19,146.90,91.20,147.07,91.20,147.28,91.19,147.25,91.15,147.20,91.05,147.12,90.97,147.05,90.88,147.00,90.83,147.00,90.92,146.97,91.06,147.00,91.11,147.03,91.08,146.90,91.03,146.80,91.06,146.72,91.03,146.70,91.00,146.62,90.99,146.43,91.01,146.35,90.99,146.28,90.95,146.30,90.91,146.35,90.91,146.40,90.91,146.45,90.91,146.53,90.90,146.82,90.90,147.05,90.89,147.22,90.90,147.15
RZ_8272059_7371,0,7310,50,0,8,90.85,147.07,90.81,147.03,90.72,146.93,90.69,146.85,90.80,146.65,90.96,146.55,91.01,146.50,90.92,146.62,90.85,146.72,90.88,146.75,90.89,146.78,90.90,146.97,90.92,147.15,90.94,147.00,90.89,146.75,90.81,146.72,90.74,146.97,90.74,147.32,90.74,147.45,90.76,147.53,90.76,147.47,90.75,147.40,90.78,147.43,90.83,147.45,90.86,147.30,90.84,147.12,90.81,146.95,90.81,146.95,90.81,146.95,90.80,146.93,90.79,146.93,90.76,146.93,90.76,146.97,90.75,147.07,90.74,147.07,90.76,147.07,90.78,147.03,90.84,147.10,90.89,147.15,90.83,147.28,90.74,147.35,90.69,147.43,90.72,147.43,90.69,147.40,90.64,147.40,90.62,147.40,90.66,147.40,90.66,147.43,90.62,147.45,90.59,147.45
RZ_8272059_7372,0,7310,51,0,8,90.59,147.38,90.58,147.30,90.59,147.20,90.60,147.18,90.62,147.12,90.64,147.10,90.62,147.07,90.67,147.10,90.74,147.18,90.76,147.22,90.67,147.28,90.59,147.28,90.50,147.30,90.47,147.28,90.46,147.18,90.49,147.05,90.49,147.03,90.47,147.07,90.55,147.12,90.65,147.15,90.71,147.18,90.69,147.18,90.69,147.20,90.72,147.22,90.69,147.32,90.62,147.45,90.58,147.60,90.60,147.65,90.62,147.47,90.58,147.28,90.54,147.12,90.53,147.20,90.56,147.25,90.58,147.28,90.59,147.15,90.59,147.00,90.58,146.97,90.56,147.07,90.56,147.03,90.56,146.85,90.54,146.88,90.49,147.07,90.44,147.25,90.47,147.05,90.54,146.85,90.60,146.53,90.59,146.43,90.59,146.38,90.59,146.45,90.58,146.70,90.49,146.90
RZ_8272059_7373,0,7310,50,0,8,90.42,147.00,90.40,146.97,90.44,146.93,90.46,147.00,90.42,147.05,90.38,147.10,90.42,147.15,90.54,147.10,90.66,147.00,90.83,146.88,90.99,146.88,91.25,146.93,91.47,146.97,91.90,146.93,92.29,146.93,92.96,146.88,93.46,147.18,94.14,147.78,94.71,148.38,95.38,148.47,96.17,148.25,96.99,148.18,97.89,148.43,98.67,148.68,99.39,148.75,100.19,148.93,100.89,149.30,101.69,150.05,102.33,150.55,103.03,150.85,103.59,150.80,104.06,150.75,104.41,150.80,104.62,150.97,104.86,151.22,105.12,151.43,105.39,151.55,105.60,151.57,105.81,151.55,105.96,151.55,106.26,151.62,106.60,151.68,107.04,151.68,107.31,151.95,107.46,152.22,107.72,152.50,107.97,152.65,108.25,152.82,108.30,152.85,108.40,152.68
RZ_8272059_7374,0,7310,50,0,8,108.49,152.50,108.56,152.50,108.61,152.53,108.62,152.55,108.64,152.55,108.61,152.82,108.60,153.12,108.59,153.38,108.49,153.35,108.38,153.30,108.28,153.32,108.25,153.15,108.22,152.97,108.21,152.78,108.22,152.72,108.22,152.68,108.22,152.68,108.22,152.62,108.22,152.57,108.24,152.53,108.25,152.60,108.28,152.68,108.30,152.75,108.19,152.82,108.06,152.88,107.94,152.90,107.92,152.90,107.91,152.85,107.88,152.80,107.84,152.78,107.84,152.75,107.86,152.72,107.88,152.75,107.86,152.85,107.85,152.68,107.81,152.45,107.75,152.35,107.67,152.47,107.62,152.47,107.60,152.38,107.58,152.28,107.56,152.25,107.61,152.20,107.65,152.20,107.59,152.30,107.47,152.38,107.42,152.47,107.49,152.53,107.55,152.55,107.59,152.50
RZ_8272059_7375,0,7310,50,0,8,107.62,152.47,107.65,152.47,107.62,152.50,107.60,152.55,107.58,152.57,107.54,152.65,107.51,152.70,107.50,152.57,107.50,152.35,107.49,152.15,107.45,152.12,107.42,152.15,107.36,152.20,107.33,152.25,107.33,152.30,107.39,152.32,107.35,152.38,107.26,152.43,107.17,152.25,107.17,152.05,107.17,151.93,107.20,152.00,107.22,152.10,107.21,152.20,107.16,152.25,107.11,152.28,107.05,152.12,107.01,152.05,106.99,151.88,107.06,151.78,107.12,151.90,107.15,152.10,107.16,152.30,107.17,152.25,107.10,152.22,106.99,152.25,106.86,152.32,106.88,152.38,106.88,152.38,106.85,152.38,106.83,152.53,106.91,152.68,107.01,152.80,107.09,152.75,107.08,152.68,107.06,152.62,107.08,152.60,107.09,152.60,107.09,152.57,107.08,152.55
RZ_8272059_7376,0,7310,50,0,8,107.05,152.53,107.03,152.57,106.99,152.68,106.96,152.80,106.92,152.93,106.90,152.97,106.90,153.05,106.90,153.10,106.92,153.00,106.96,152.82,106.99,152.72,106.97,152.80,106.96,152.82,106.95,152.80,106.92,152.78,106.90,152.80,106.85,152.82,106.79,152.88,106.74,152.93,106.71,152.95,106.74,152.95,106.76,152.95,106.74,152.93,106.70,152.93,106.65,152.88,106.67,152.68,106.71,152.50,106.75,152.35,106.79,152.35,106.81,152.60,106.85,152.82,106.86,153.05,106.85,153.03,106.80,152.95,106.62,152.90,106.46,152.85,106.45,152.85,106.56,152.82,106.69,152.85,106.66,152.88,106.62,152.97,106.61,153.05,106.61,153.00,106.60,152.90,106.59,152.80,106.58,152.82,106.59,152.80,106.58,152.75,106.55,152.82,106.53,152.97
RZ_8272059_7377,0,7310,50,0,8,106.50,153.10,106.47,153.10,106.46,153.07,106.44,153.03,106.42,152.97,106.38,152.90,106.34,152.85,106.30,152.82,106.28,152.82,106.21,152.88,106.16,152.93,106.25,152.93,106.36,152.90,106.46,152.82,106.44,152.78,106.42,152.72,106.44,152.78,106.41,152.78,106.34,152.78,106.26,152.85,106.17,152.93,106.15,153.00,106.12,153.12,106.12,153.22,106.14,153.28,106.14,153.15,106.14,153.03,106.20,152.95,106.26,152.90,106.31,152.82,106.29,152.80,106.21,152.95,106.19,153.12,106.19,153.32,106.26,153.30,106.31,153.25,106.29,153.22,106.24,153.40,106.19,153.62,106.25,153.88,106.30,153.88,106.17,153.82,106.00,153.80,105.89,153.78,105.97,153.70,106.06,153.57,106.06,153.43,106.04,153.35,106.06,153.32,106.05,153.30
RZ_8272059_7378,0,7310,50,0,5,106.04,153.25,106.01,153.32,106.05,153.40,106.19,153.45,106.30,153.43,106.29,153.40,106.17,153.32,106.03,153.25,105.96,153.20,105.90,153.20,105.95,153.18,106.01,153.12,106.08,153.07,106.05,152.95,106.03,152.82,105.99,152.60,105.99,152.47,106.01,152.43,106.08,152.57,106.14,152.85,106.12,153.07,106.06,152.97,106.01,152.75,106.01,152.72,106.06,152.90,106.15,153.05,106.22,152.97,106.24,152.90,106.22,152.88,106.20,152.72,106.17,152.57,106.17,152.32,106.20,152.20,106.24,152.40,106.22,152.68,106.29,152.75,106.34,152.50,106.39,152.18,106.40,152.07,106.36,152.03,106.35,151.95,106.34,151.82,106.44,151.68,106.55,151.55,106.65,150.85,106.67,150.10,106.69,149.07,106.56,148.30,106.44,147.05,106.21,146.15
RZ_8272059_7379,0,7310,50,0,5,106.00,145.68,105.65,144.95,105.36,144.15,104.65,144.03,103.58,145.82,102.29,148.07,101.19,150.03,100.15,151.85,98.86,154.38,97.50,157.15,96.00,160.07,94.99,162.47,93.70,165.60,92.71,168.72,91.71,172.38,91.09,175.93,90.49,179.47,89.66,183.25,88.86,186.85,88.33,190.35,87.74,193.85,87.47,197.43,87.21,200.47,87.08,203.43,86.54,206.10,85.81,208.80,85.24,211.10,85.08,213.43,85.00,215.80,84.81,218.00,84.62,219.65,84.47,221.35,84.20,222.68,83.90,224.28,83.65,225.55,83.71,226.68,83.83,227.65,83.59,228.72,82.92,229.97,82.20,231.07,81.83,232.57,81.88,234.10,81.96,235.78,82.05,237.12,81.99,239.20,81.92,241.18,81.80,243.57,81.84,245.78,81.91,248.20,81.75,250.75
RZ_8272059_7380,0,7310,49,0,5,81.47,253.40,81.21,256.35,81.44,259.27,81.83,262.07,83.00,264.43,83.99,265.75,83.50,270.00,82.21,273.55,80.94,276.90,80.94,276.90,80.94,276.90
RZ_8272059_7381,0,7310,50,0,0,null
RZ_8272059_7382,0,7310,51,0,0,93.31,295.27,93.31,295.27,92.92,294.82,92.22,294.05,91.15,292.65,90.25,290.98,89.60,288.82,89.80,286.60,90.24,284.45,90.71,282.30,90.67,279.88,90.91,277.52,91.17,274.95,91.84,272.57,92.12,269.90,92.76,267.48,93.04,264.62,93.38,262.73,93.42,258.93,93.47,256.15,93.58,252.12,93.60,250.03,93.59,246.95,93.47,243.68,93.38,240.53,93.09,237.55,92.71,234.97,92.34,232.07,92.21,229.07,92.25,226.18,92.40,223.70,92.41,221.50,92.38,218.90,92.24,216.38
RZ_8272059_7383,0,7310,49,0,0,92.42,213.72,92.64,211.43,92.86,209.07,92.85,206.30,92.86,203.85,93.20,200.78,93.54,198.40,93.85,196.22,93.84,194.40,93.58,192.35,93.12,190.53,92.67,188.40,92.22,186.90,92.01,185.45,91.79,184.38,91.46,183.35,91.10,181.68,90.74,180.53,90.74,178.62,90.79,177.38,90.83,175.57,90.86,174.50,90.85,173.32,90.84,172.07,90.72,170.88,90.62,169.35,90.50,168.78,90.50,167.28,90.61,166.38,90.76,165.07,90.90,163.75,90.94,162.32,90.92,160.97,90.92,160.57,90.94,159.60,91.00,158.60,91.15,157.00,91.34,156.07,91.50,155.40,91.59,155.03,91.67,154.10,91.76,153.22,91.86,152.28,91.86,151.65,91.97,150.78,92.11,150.25,92.25,149.95,92.28,149.95,92.22,149.80
RZ_8272059_7384,0,7310,50,0,0,92.11,149.62,92.01,149.43,92.08,149.40,92.24,148.95,92.49,148.47,92.61,148.03,92.69,148.00,92.61,147.97,92.44,148.15,92.26,148.50,92.17,149.05,92.17,149.60,92.20,149.95,92.22,150.03,92.20,149.95,92.11,149.70,92.03,149.50,91.99,149.30,91.90,149.70,91.84,150.25,91.76,150.80,91.81,150.93,91.84,150.85,91.79,150.78,91.69,150.88,91.56,151.15,91.50,151.53,91.46,151.72,91.44,151.88,91.44,151.95,91.44,152.00,91.35,152.05,91.26,152.18,91.17,152.35,91.15,152.50,91.12,152.57,91.08,152.78,91.05,152.97,91.03,153.18,90.99,153.47,90.96,153.80,90.92,154.22,90.91,154.35,90.94,154.47,90.96,154.47,91.03,154.47,91.06,154.62,91.03,154.78,90.95,154.82,90.86,154.75
RZ_8272059_7385,0,7310,50,0,0,90.86,154.68,90.84,154.60,90.84,154.40,90.83,154.20,90.71,154.15,90.61,154.18,90.51,154.20,90.51,154.43,90.53,154.57,90.54,154.72,90.54,155.05,90.53,155.43,90.50,155.78,90.49,155.75,90.54,155.72,90.61,155.68,90.66,155.62,90.64,155.82,90.56,156.15,90.55,156.45,90.53,156.57,90.56,156.65,90.55,156.80,90.55,156.88,90.61,156.88,90.66,156.80,90.69,156.68,90.62,156.68,90.56,156.72,90.54,156.85,90.54,156.88,90.55,156.53,90.53,156.18,90.50,155.85,90.47,155.95,90.46,156.28,90.45,156.57,90.41,156.80,90.39,156.72,90.34,156.65,90.31,156.57,90.28,156.57,90.28,156.65,90.28,156.72,90.33,156.80,90.47,156.75,90.64,156.70,90.60,156.62,90.47,156.57,90.34,156.80
RZ_8272059_7386,0,7310,50,0,0,90.34,157.10,90.34,157.38,90.31,157.45,90.28,157.55,90.25,157.68,90.24,157.75,90.25,157.78,90.25,157.80,90.25,157.88,90.24,157.93,90.21,157.97,90.17,158.00,90.25,158.05,90.33,158.15,90.40,158.22,90.39,158.35,90.45,158.38,90.51,157.90,90.50,157.40,90.40,157.20,90.29,157.50,90.26,157.72,90.28,157.65,90.38,157.53,90.46,157.47,90.51,157.60,90.49,157.75,90.41,157.95,90.39,157.97,90.39,158.03,90.49,157.95,90.54,157.82,90.50,157.68,90.40,157.68,90.31,157.75,90.29,157.85,90.29,157.85,90.25,157.82,90.21,157.78,90.22,157.60,90.29,157.43,90.25,157.35,90.17,157.45,90.21,157.38,90.33,157.28,90.41,157.25,90.39,157.40,90.35,157.55,90.36,157.62,90.38,157.75
RZ_8272059_7387,0,7310,51,0,0,90.40,157.80,90.41,157.62,90.42,157.43,90.45,157.25,90.45,157.32,90.39,157.35,90.30,157.40,90.20,157.53,90.17,157.65,90.14,157.62,90.20,157.45,90.28,157.30,90.34,157.15,90.33,157.00,90.33,156.93,90.33,157.00,90.29,157.07,90.25,157.32,90.21,157.57,90.21,157.65,90.22,157.47,90.26,157.22,90.30,157.15,90.35,157.03,90.38,157.00,90.40,156.97,90.40,157.18,90.38,157.32,90.36,157.40,90.35,157.30,90.35,157.18,90.35,156.88,90.36,156.62,90.36,156.47,90.36,156.65,90.38,156.85,90.40,157.00,90.41,157.22,90.44,157.43,90.45,157.57,90.45,157.60,90.45,157.32,90.49,156.90,90.54,156.50,90.59,156.40,90.59,156.50,90.56,156.60,90.54,156.65,90.51,156.68,90.46,156.72,90.40,156.90
RZ_8272059_7388,0,7310,50,0,0,90.36,156.95,90.41,156.95,90.46,156.88,90.49,156.88,90.40,156.95,90.30,156.80,90.17,156.62,90.16,156.57,90.19,156.72,90.24,156.75,90.29,156.72,90.30,156.68,90.33,156.75,90.35,156.78,90.36,156.85,90.36,156.85,90.39,156.78,90.41,156.62,90.35,156.57,90.28,156.60,90.19,156.75,90.19,156.93,90.16,157.10,90.15,157.18,90.12,157.10,90.12,157.03,90.08,156.95,90.04,156.97,90.08,156.97,90.17,156.75,90.25,156.53,90.21,156.38,90.22,156.38,90.24,156.38,90.29,156.20,90.33,156.12,90.36,156.22,90.38,156.43,90.36,156.62,90.35,156.70,90.35,156.78,90.34,156.85,90.33,156.82,90.33,156.47,90.35,156.05,90.38,155.62,90.39,155.70,90.40,155.93,90.40,156.32,90.36,156.55
RZ_8272059_7389,0,7310,50,0,0,90.33,156.43,90.30,156.12,90.30,155.82,90.29,155.82,90.28,155.88,90.26,155.90,90.28,155.90,90.28,156.07,90.29,156.22,90.30,156.40,90.33,156.28,90.35,156.15,90.34,156.03,90.31,156.10,90.29,156.25,90.28,156.38,90.28,156.38,90.29,156.22,90.38,155.65,90.46,155.15,90.58,155.05,90.60,155.40,90.51,155.72,90.40,155.75,90.31,155.78,90.35,155.68,90.38,155.60,90.38,155.53,90.36,155.50,90.36,155.45,90.39,155.30,90.46,155.15,90.53,155.00,90.58,154.95,90.58,154.93,90.58,155.35,90.59,155.78,90.60,155.72,90.64,155.25,90.67,154.90,90.67,155.00,90.65,155.00,90.64,154.90,90.64,155.03,90.61,155.25,90.58,155.40,90.54,155.32,90.54,155.15,90.56,155.05,90.58,154.95
RZ_8272059_7390,0,7310,49,0,0,90.55,154.93,90.51,154.90,90.55,154.85,90.61,154.80,90.71,154.82,90.76,154.90,90.83,155.03,90.70,155.12,90.56,155.18,90.45,154.97,90.56,154.68,90.66,154.40,90.76,154.25,90.81,154.18,90.86,154.12,90.75,154.15,90.64,154.18,90.58,154.18,90.64,154.07,90.74,153.97,90.78,153.88,90.80,154.18,90.80,154.45,90.75,154.65,90.67,154.60,90.59,154.53,90.55,154.53,90.59,154.47,90.65,154.20,90.71,153.93,90.74,153.70,90.75,153.75,90.70,153.90,90.65,153.97,90.58,153.95,90.56,153.85,90.56,153.80,90.58,153.85,90.59,153.93,90.66,153.88,90.76,153.78,90.85,153.97,90.83,154.28,90.80,154.53,90.78,154.45,90.79,154.25,90.81,154.22,90.81,154.25,90.79,153.95
RZ_8272059_7391,0,7310,51,0,0,90.76,153.53,90.75,153.05,90.76,152.97,90.79,152.95,90.80,153.03,90.78,153.20,90.76,153.32,90.79,153.40,90.81,153.68,90.86,153.93,90.89,154.18,90.91,154.15,90.88,154.12,90.85,153.82,90.91,153.47,90.99,153.30,91.05,153.45,91.01,153.60,91.00,153.72,91.01,153.88,91.03,154.03,90.97,153.82,90.94,153.65,90.92,153.53,90.94,153.57,90.85,153.62,90.76,153.62,90.65,153.82,90.62,154.05,90.69,154.03,90.72,153.80,90.78,153.47,90.75,153.35,90.76,153.25,90.76,153.30,90.78,153.45,90.76,153.75,90.76,154.05,90.76,154.25,90.78,154.28,90.76,154.32,90.74,154.35,90.71,154.40,90.71,154.25,90.71,154.12,90.71,153.97,90.69,154.05,90.69,154.20,90.65,154.32,90.61,154.30,90.69,154.25
RZ_8272059_7392,0,7310,50,0,0,90.79,154.22,90.85,154.25,90.81,154.22,90.85,154.20,90.92,154.15,91.00,154.12,91.01,154.10,91.01,154.18,90.94,154.30,90.86,154.40,90.76,154.38,90.75,154.38,90.80,154.32,90.86,154.22,90.92,154.12,90.95,154.03,90.96,153.97,90.99,154.25,91.01,154.55,91.01,154.85,90.97,154.85,90.97,154.82,91.00,154.82,91.01,154.80,90.99,154.82,90.94,154.65,90.90,154.32,90.89,153.97,90.84,153.68,90.79,153.57,90.83,153.82,90.92,154.22,91.01,154.70,91.01,154.82,90.94,154.90,90.85,154.88,90.76,154.85,90.75,154.82,90.74,154.70,90.81,154.55,90.89,154.50,90.95,154.55,90.89,154.55,90.84,154.45,90.80,154.38,90.80,154.35,90.80,154.43,90.80,154.57,90.81,154.72,90.80,154.82
RZ_8272059_7393,0,7310,50,0,0,90.78,154.88,90.80,154.82,90.83,154.75,90.86,154.75,90.85,155.07,90.88,155.38,90.94,155.38,91.00,155.15,91.03,154.95,90.97,154.88,90.92,154.78,90.95,154.65,91.03,154.57,91.06,154.53,91.01,154.72,90.96,154.95,90.97,155.10,90.99,155.00,91.00,155.03,91.01,155.07,90.99,155.15,90.96,155.15,90.92,155.18,90.91,155.18,90.97,155.18,91.04,155.15,91.06,155.22,90.94,155.38,90.83,155.53,90.80,155.60,90.86,155.60,90.92,155.60,90.90,155.65,90.88,155.85,90.86,156.03,90.85,156.22,90.84,156.25,90.81,156.30,90.80,156.28,90.80,156.25,90.86,156.22,90.90,156.20,90.91,156.18,90.88,156.18,90.84,156.18,90.83,156.47,90.81,156.78,90.80,157.12,90.81,157.20,90.83,157.15
RZ_8272059_7394,0,7310,49,0,0,90.83,157.00,90.83,156.90,90.81,156.97,90.81,157.05,90.83,157.00,90.86,156.85,90.90,156.68,90.91,156.57,90.89,156.62,90.86,156.72,90.84,156.82,90.84,156.75,90.86,156.70,90.90,156.60,90.92,156.57,90.94,156.57,90.95,156.53,90.91,156.47,90.85,156.60,90.80,156.78,90.76,156.88,90.74,156.80,90.72,156.72,90.75,156.82,90.79,156.93,90.83,157.00,90.86,156.97,90.88,156.93,90.85,156.80,90.84,156.75,90.81,157.10,90.79,157.53,90.74,157.72,90.69,157.50,90.70,157.20,90.76,157.12,90.84,156.93,90.85,156.80,90.85,156.72,90.85,156.88,90.84,157.22,90.84,157.57,90.85,157.82,90.86,157.88,90.86,157.82,90.85,157.80,90.83,157.75,90.81,157.82,90.80,157.93
RZ_8272059_7395,0,7310,50,0,0,90.80,158.05,90.85,158.12,90.89,158.38,90.92,158.62,90.90,158.50,90.88,158.30,90.86,158.07,90.86,158.15,90.86,158.12,90.85,158.10,90.83,158.10,90.81,158.15,90.80,158.20,90.72,158.25,90.64,158.28,90.60,158.45,90.62,158.60,90.65,158.88,90.62,159.00,90.61,158.85,90.62,158.55,90.65,158.28,90.64,158.32,90.60,158.45,90.55,158.60,90.55,158.68,90.65,158.65,90.78,158.32,90.85,158.03,90.83,158.25,90.78,158.75,90.79,159.12,90.80,158.97,90.84,158.85,90.86,158.85,90.84,158.88,90.80,158.72,90.75,158.57,90.72,158.43,90.69,158.45,90.70,158.47,90.70,158.70,90.71,159.03,90.70,159.35,90.70,159.45,90.70,159.32,90.70,159.20,90.70,159.12,90.74,159.10,90.80,159.00
RZ_8272059_7396,0,7310,50,0,0,90.85,158.93,90.83,158.78,90.81,158.70,90.81,158.62,90.85,158.62,90.88,158.62,90.92,158.62,90.94,158.60,90.96,158.60,90.96,158.80,90.90,159.03,90.83,159.25,90.81,159.38,90.86,159.47,90.92,159.47,90.95,159.30,90.95,159.07,90.94,158.95,90.96,158.90,91.00,158.70,91.04,158.50,91.03,158.45,91.03,158.70,90.99,158.95,90.96,159.07,90.92,159.07,90.91,159.10,90.91,159.15,90.85,158.97,90.80,158.80,90.81,158.60,90.89,158.60,90.96,158.57,90.97,158.57,90.96,158.90,90.95,159.20,90.94,159.47,90.92,159.40,90.90,159.43,90.88,159.50,90.88,159.25,90.89,158.85,90.89,158.55,90.88,158.55,90.85,158.57,90.84,158.45,90.84,158.40,90.81,158.57,90.80,158.97,90.79,159.40
RZ_8272059_7397,0,7360,51,50,3,90.79,159.60,90.80,159.68,90.78,159.70,90.74,159.70,90.70,159.53,90.69,159.35,90.69,159.25,90.69,159.35,90.74,159.38,90.78,159.35,90.83,159.50,90.84,159.70,90.83,159.93,90.76,159.82,90.70,159.82,90.66,159.82,90.64,159.93,90.60,159.95,90.55,160.00,90.47,160.10,90.44,159.97,90.46,159.88,90.62,159.80,90.80,159.85,90.91,159.88,90.92,159.80,90.94,159.72,90.95,159.85,90.89,160.03,90.86,160.12,90.84,160.03,90.89,159.93,90.91,159.93,90.88,159.88,90.84,159.82,90.80,159.95,90.80,160.18,90.83,160.38,90.83,160.38,90.78,160.25,90.71,160.12,90.65,160.15,90.64,160.32,90.64,160.43,90.64,160.32,90.66,160.18,90.71,160.05,90.79,160.10,90.91,160.15,91.03,160.28,91.08,160.32
RZ_8272059_7398,0,7360,50,0,3,90.97,160.28,90.86,160.22,90.76,160.22,90.75,160.30,90.89,160.35,91.05,160.30,91.17,160.28,91.11,160.45,91.04,160.62,90.97,160.70,90.97,160.57,91.00,160.47,91.05,160.28,91.08,160.07,91.06,160.03,91.05,160.20,91.05,160.38,91.00,160.35,90.94,160.35,90.89,160.35,90.96,160.45,91.03,160.55,91.08,160.62,91.10,160.60,91.12,160.57,91.16,160.45,91.16,160.32,91.17,160.12,91.19,160.03,91.16,159.97,91.12,160.10,91.03,160.22,90.94,160.32,90.91,160.38,90.95,160.45,91.00,160.60,90.99,160.72,91.05,160.78,91.08,160.70,91.10,160.65,91.08,160.68,91.10,160.60,91.05,160.50,90.99,160.40,90.95,160.50,90.92,160.57,90.91,160.65,90.92,160.43,90.96,160.20,91.00,160.05
RZ_8272059_7399,0,7360,50,0,6,91.00,160.12,91.01,160.25,91.04,160.35,91.08,160.30,91.10,160.07,91.06,159.82,91.00,159.80,90.92,160.00,90.92,160.20,90.95,160.30,91.01,160.28,91.09,160.25,91.12,160.55,91.12,160.90,91.10,161.20,91.08,161.18,91.01,161.00,90.96,160.85,91.00,160.60,91.08,160.53,91.11,160.57,91.09,160.85,91.04,161.15,91.03,161.32,91.01,161.22,91.00,161.03,90.99,160.72,90.97,160.53,90.96,160.55,90.95,160.70,90.95,160.85,90.95,160.95,91.00,161.05,91.06,161.00,91.14,160.85,91.15,160.82,91.15,160.93,91.15,161.07,91.10,161.12,91.06,161.18,91.03,161.18,91.03,161.07,91.06,160.97,91.12,160.85,91.19,160.82,91.22,160.80,91.25,160.85,91.26,161.07,91.28,161.28,91.29,161.40
RZ_8272059_7400,0,7360,50,0,6,91.30,161.40,91.28,161.30,91.24,161.28,91.20,161.25,91.20,161.38,91.19,161.45,91.19,161.53,91.17,161.57,91.19,161.55,91.17,161.55,91.16,161.55,91.21,161.43,91.28,161.30,91.34,161.18,91.38,161.28,91.41,161.38,91.45,161.47,91.44,161.50,91.38,161.53,91.30,161.53,91.26,161.38,91.33,161.22,91.39,161.07,91.39,161.03,91.36,160.95,91.35,160.88,91.35,160.82,91.33,160.82,91.31,160.82,91.29,160.85,91.28,160.88,91.24,160.90,91.21,161.05,91.15,161.20,91.12,161.38,91.10,161.43,91.14,161.35,91.16,161.25,91.17,161.20,91.21,161.25,91.26,161.22,91.30,161.12,91.30,161.10,91.29,161.15,91.31,161.20,91.34,161.18,91.38,161.18,91.36,161.30,91.36,161.43,91.40,161.53
RZ_8272059_7401,0,7360,49,0,6,91.45,161.43,91.51,161.28,91.53,161.15,91.54,161.07,91.53,161.07,91.51,161.05,91.50,161.05,91.49,161.20,91.45,161.40,91.42,161.57,91.38,161.45,91.35,161.32,91.36,161.20,91.45,161.20,91.54,161.22,91.56,161.35,91.47,161.47,91.39,161.43,91.31,161.28,91.31,161.12,91.34,161.15,91.38,161.18,91.40,161.15,91.41,161.12,91.50,161.20,91.59,161.30,91.61,161.43,91.55,161.50,91.47,161.53,91.46,161.62,91.47,161.68,91.49,161.53,91.49,161.32,91.49,161.03,91.46,160.93,91.41,160.82,91.36,161.07,91.53,161.25,91.70,161.50,91.78,161.55,91.66,161.47,91.55,161.40,91.55,161.38,91.54,161.53,91.54,161.47,91.54,161.35,91.54,161.30,91.59,161.40,91.61,161.50
RZ_8272059_7402,0,7360,50,0,6,91.65,161.32,91.64,161.15,91.65,161.07,91.65,161.20,91.65,161.38,91.65,161.43,91.65,161.38,91.67,161.25,91.69,161.10,91.71,160.97,91.70,160.95,91.72,160.90,91.78,160.97,91.81,161.03,91.84,161.07,91.76,161.05,91.69,161.07,91.61,161.32,91.61,161.57,91.64,161.75,91.66,161.68,91.66,161.60,91.69,161.47,91.71,161.35,91.72,161.22,91.74,161.22,91.75,161.22,91.72,161.30,91.70,161.38,91.71,161.28,91.76,161.10,91.81,161.15,91.84,161.32,91.86,161.60,91.88,161.65,91.89,161.53,91.90,161.18,91.92,160.82,91.97,160.78,92.00,160.90,92.03,161.05,91.94,161.18,91.88,161.25,91.83,161.38,91.84,161.40,91.86,161.43,91.88,161.40,91.90,161.32,91.92,161.28,91.90,161.22
RZ_8272059_7403,0,7360,50,0,6,91.85,161.32,91.83,161.40,91.89,161.50,92.01,161.47,92.30,161.50,92.65,161.45,93.04,161.35,93.59,161.18,94.14,160.75,94.90,160.38,95.61,159.80,96.35,159.32,96.99,158.78,97.45,158.12,97.89,157.53,98.36,156.62,98.72,156.07,99.10,155.10,99.24,154.57,99.41,154.05,99.51,154.07,99.65,153.78,99.88,153.45,100.10,153.22,100.29,153.30,100.51,153.47,100.76,153.55,100.97,153.30,101.09,152.95,101.33,152.57,101.54,152.53,101.71,152.40,101.69,152.18,101.67,152.03,101.65,152.00,101.64,152.05,101.61,152.05,101.60,152.03,101.59,152.07,101.56,152.10,101.59,151.70,101.61,151.22,101.61,150.95,101.58,151.10,101.53,151.28,101.47,151.47,101.42,151.68,101.39,151.90,101.33,151.95,101.22,151.97
RZ_8272059_7404,0,7360,51,0,6,101.12,151.97,101.06,151.97,101.12,151.95,101.19,151.97,101.21,152.10,101.16,152.18,101.11,152.25,101.12,152.10,101.12,151.95,101.12,151.88,101.14,151.88,101.14,151.90,101.10,151.88,101.08,151.88,101.04,151.88,101.03,152.05,100.97,152.25,100.90,152.53,100.84,152.62,100.80,152.65,100.84,152.50,100.86,152.28,100.83,152.15,100.75,152.07,100.76,152.12,100.85,152.15,100.95,152.20,100.95,152.20,100.86,152.25,100.78,152.32,100.66,152.50,100.65,152.60,100.62,152.68,100.64,152.60,100.62,152.47,100.62,152.35,100.64,152.28,100.65,152.28,100.66,152.32,100.65,152.32,100.62,152.43,100.61,152.50,100.60,152.55,100.61,152.55,100.62,152.45,100.62,152.38,100.61,152.30,100.58,152.22,100.55,152.10,100.53,152.00,100.50,152.00
RZ_8272059_7405,0,7360,51,0,6,100.45,152.03,100.39,152.05,100.31,152.05,100.29,152.03,100.36,152.00,100.46,152.00,100.49,152.03,100.40,152.05,100.41,152.05,100.50,152.05,100.58,152.07,100.51,152.05,100.46,152.03,100.45,151.82,100.45,151.65,100.45,151.70,100.44,151.90,100.39,152.07,100.34,152.07,100.25,152.07,100.21,151.93,100.17,151.88,100.17,151.90,100.16,152.07,100.15,152.18,100.16,152.12,100.21,152.05,100.25,151.95,100.28,151.85,100.28,151.82,100.30,151.82,100.30,151.85,100.30,151.85,100.30,151.82,100.30,151.80,100.31,151.75,100.33,151.70,100.30,151.62,100.25,151.57,100.20,151.62,100.17,151.70,100.17,151.85,100.19,151.90,100.20,152.00,100.19,152.05,100.16,151.82,100.15,151.55,100.16,151.35,100.16,151.43,100.16,151.60,100.11,151.68
RZ_8272059_7406,0,7360,50,0,6,100.09,151.75,100.01,151.70,99.95,151.65,100.01,151.53,100.15,151.43,100.26,151.47,100.26,151.62,100.26,151.75,100.26,151.75,100.28,151.70,100.21,151.62,100.15,151.57,100.09,151.57,100.11,151.57,100.21,151.55,100.30,151.55,100.31,151.57,100.24,151.60,100.19,151.55,100.19,151.38,100.20,151.20,100.20,151.25,100.17,151.60,100.15,151.95,100.17,152.15,100.21,152.15,100.22,152.28,100.21,152.35,100.20,152.32,100.21,152.28,100.22,152.20,100.25,152.00,100.25,151.72,100.25,151.45,100.24,151.45,100.21,151.53,100.20,151.65,100.20,151.80,100.20,151.82,100.20,151.80,100.19,151.78,100.17,151.85,100.29,151.85,100.41,151.82,100.51,151.72,100.49,151.47,100.40,151.25,100.33,151.15,100.25,151.28,100.22,151.32
RZ_8272059_7407,0,7360,50,0,6,100.25,151.32,100.28,151.32,100.31,151.28,100.33,151.18,100.33,151.07,100.31,151.18,100.30,151.30,100.26,151.30,100.24,151.25,100.21,151.22,100.21,151.35,100.25,151.40,100.29,151.50,100.33,151.55,100.30,151.53,100.25,151.53,100.24,151.50,100.22,151.53,100.24,151.43,100.24,151.38,100.24,151.30,100.26,151.28,100.30,151.12,100.34,150.97,100.41,150.90,100.46,150.95,100.40,151.03,100.30,151.00,100.19,150.93,100.17,150.80,100.16,150.78,100.15,150.68,100.15,150.60,100.16,150.53,100.19,150.53,100.21,150.53,100.22,150.57,100.25,150.65,100.26,150.62,100.26,150.55,100.24,150.38,100.22,150.32,100.22,150.68,100.14,151.07,100.05,151.47,100.01,151.50,100.08,151.43,100.14,151.30,100.12,151.10,100.11,150.93
RZ_8272059_7408,0,7360,50,0,6,100.11,150.95,100.12,151.05,100.12,150.95,100.12,150.75,100.12,150.55,100.12,150.53,100.14,150.55,100.14,150.62,100.14,150.68,100.12,150.68,100.12,150.65,100.14,150.65,100.15,150.60,100.17,150.50,100.20,150.43,100.26,150.38,100.31,150.32,100.26,150.30,100.16,150.30,100.06,150.35,100.05,150.35,100.05,150.47,100.11,150.60,100.17,150.60,100.25,150.45,100.21,150.40,100.12,150.43,100.05,150.35,100.09,150.20,100.15,150.35,100.21,150.60,100.25,150.88,100.31,150.85,100.34,150.85,100.33,150.82,100.30,150.78,100.33,150.65,100.35,150.38,100.38,150.18,100.35,150.22,100.35,150.35,100.36,150.40,100.39,150.25,100.40,150.30,100.40,150.38,100.41,150.43,100.35,150.38,100.29,150.40,100.21,150.43,100.20,150.45
RZ_8272059_7409,0,7360,50,0,6,100.17,150.40,100.17,150.40,100.26,150.22,100.36,150.03,100.46,149.82,100.46,149.80,100.45,150.00,100.45,150.30,100.44,150.62,100.44,150.68,100.39,150.62,100.34,150.50,100.30,150.40,100.31,150.32,100.30,150.30,100.25,150.25,100.25,150.18,100.26,150.12,100.35,150.18,100.40,150.22,100.41,150.25,100.36,150.35,100.30,150.45,100.25,150.50,100.22,150.50,100.21,150.43,100.19,150.28,100.19,150.03,100.20,149.85,100.21,149.78,100.24,149.85,100.22,149.93,100.21,149.97,100.20,150.20,100.17,150.38,100.12,150.55,100.10,150.57,100.09,150.60,100.12,150.55,100.15,150.47,100.20,150.35,100.24,150.22,100.26,150.18,100.26,150.18,100.26,150.22,100.26,150.15,100.28,150.05,100.29,149.85,100.26,149.78,100.22,149.72
RZ_8272059_7410,0,7360,50,0,6,100.19,149.75,100.16,149.85,100.15,149.95,100.19,150.03,100.22,150.00,100.29,149.78,100.33,149.55,100.25,149.45,100.15,149.57,100.00,149.70,99.96,149.70,100.08,149.70,100.22,149.72,100.30,149.75,100.22,149.78,100.16,149.90,100.19,150.00,100.21,149.95,100.21,149.80,100.21,149.60,100.19,149.55,100.16,149.43,100.24,149.38,100.34,149.30,100.38,149.30,100.30,149.35,100.25,149.43,100.28,149.53,100.35,149.57,100.40,149.45,100.49,149.28,100.51,149.10,100.55,149.15,100.54,149.12,100.53,149.12,100.51,149.18,100.45,149.32,100.39,149.53,100.33,149.65,100.33,149.65,100.35,149.57,100.35,149.47,100.34,149.55,100.33,149.65,100.34,149.70,100.39,149.55,100.41,149.43,100.42,149.40,100.41,149.40,100.40,149.40
RZ_8272059_7411,0,7360,50,0,6,100.41,149.30,100.41,149.30,100.34,149.38,100.26,149.55,100.25,149.68,100.34,149.72,100.41,149.72,100.39,149.75,100.35,149.65,100.38,149.45,100.45,149.30,100.54,149.25,100.56,149.28,100.55,149.25,100.54,149.22,100.54,149.22,100.53,149.20,100.50,149.15,100.45,149.10,100.41,149.07,100.35,149.10,100.33,149.10,100.34,149.10,100.38,149.05,100.42,149.07,100.42,149.20,100.44,149.30,100.44,149.30,100.51,149.28,100.59,149.28,100.56,149.30,100.40,149.30,100.19,148.97,100.03,148.65,99.64,148.35,99.17,148.10,98.56,147.88,98.00,147.65,97.38,147.28,96.83,146.90,96.17,146.53,95.58,146.25,94.84,145.75,94.42,145.12,94.00,144.82,93.76,144.43,93.33,144.07,92.96,143.72,92.35,143.43,91.89,143.12
RZ_8272059_7412,0,7360,50,0,6,91.40,142.60,91.11,141.95,90.71,141.32,90.14,140.93,89.46,140.45,88.65,140.00,88.03,139.38,87.50,139.22,87.10,139.00,86.83,138.53,86.67,138.10,86.67,137.50,86.66,137.15,86.65,136.78,86.59,136.60,86.49,136.43,86.39,135.93,86.33,135.45,86.28,135.07,86.20,135.03,86.09,134.88,86.00,134.70,85.89,134.55,85.85,134.55,85.81,134.60,85.79,134.65,85.75,134.70,85.69,134.70,85.66,134.72,85.65,134.72,85.59,134.72,85.53,134.62,85.46,134.53,85.47,134.30,85.49,134.18,85.50,134.25,85.51,134.35,85.53,134.35,85.51,134.18,85.46,134.07,85.42,134.05,85.40,134.18,85.39,134.32,85.36,134.38,85.35,134.25,85.36,134.40,85.39,134.62,85.41,134.80,85.44,134.72,85.44,134.65
RZ_8272059_7413,0,7360,50,0,6,85.44,134.65,85.45,134.62,85.49,134.60,85.53,134.60,85.56,134.60,85.55,134.72,85.53,134.93,85.54,135.18,85.58,135.28,85.66,135.30,85.75,135.25,85.83,135.20,85.86,135.25,85.86,135.32,85.85,135.32,85.83,135.25,85.80,135.12,85.76,135.10,85.72,135.12,85.69,135.22,85.79,135.28,85.89,135.28,85.96,135.35,85.89,135.43,85.79,135.50,85.72,135.50,85.70,135.55,85.70,135.57,85.69,135.60,85.66,135.55,85.75,135.47,85.84,135.35,85.94,135.25,85.92,135.22,85.88,135.25,85.86,135.28,85.88,135.50,85.92,135.70,85.95,135.90,85.99,135.88,85.99,135.85,86.01,135.80,86.03,135.85,85.99,135.97,85.94,136.10,85.89,136.15,85.89,136.12,85.89,136.07,85.86,136.05,85.85,136.22
RZ_8272059_7414,0,7360,50,0,6,85.84,136.40,85.85,136.60,85.85,136.60,85.86,136.55,85.90,136.43,85.95,136.30,85.99,136.40,86.00,136.55,86.00,136.62,85.95,136.57,85.91,136.47,85.95,136.47,86.01,136.47,86.08,136.50,86.04,136.55,85.94,136.55,85.86,136.57,85.79,136.57,85.76,136.60,85.75,136.57,85.75,136.55,85.74,136.53,85.72,136.72,85.74,136.93,85.76,137.10,85.79,137.07,85.80,136.97,85.79,136.93,85.79,136.88,85.85,136.90,85.92,136.90,85.91,136.93,85.83,136.93,85.78,136.93,85.83,136.88,85.88,136.82,85.94,136.78,85.96,136.78,86.01,136.78,86.03,136.78,86.01,136.82,85.96,137.05,85.92,137.30,85.91,137.47,85.90,137.43,85.89,137.40,85.81,137.40,85.74,137.47,85.66,137.60,85.75,137.72
RZ_8272059_7415,0,7360,50,0,6,85.84,137.75,85.91,137.65,85.89,137.57,85.88,137.55,85.88,137.57,85.84,137.65,85.81,137.75,85.78,137.85,85.79,137.88,85.78,137.72,85.76,137.50,85.72,137.30,85.71,137.28,85.67,137.35,85.66,137.47,85.65,137.70,85.67,137.82,85.67,137.88,85.67,137.80,85.72,137.78,85.80,137.82,85.88,137.90,85.86,137.97,85.90,138.03,85.94,138.07,85.94,138.07,85.88,138.07,85.83,138.10,85.85,138.07,85.90,138.05,85.94,138.00,85.94,137.97,85.95,138.10,85.95,138.22,85.96,138.15,85.97,137.95,86.00,137.80,86.01,137.82,86.04,137.88,86.06,138.20,86.06,138.53,86.04,138.68,85.97,138.53,85.92,138.38,85.95,138.40,86.04,138.35,86.10,138.22,86.08,138.05,86.06,138.00,86.05,137.95
RZ_8272059_7416,0,7360,49,0,6,86.03,137.93,86.00,137.93,86.00,138.03,86.01,138.30,86.03,138.50,86.04,138.70,86.03,138.65,85.99,138.57,85.95,138.53,85.94,138.47,85.92,138.55,85.91,138.60,85.91,138.62,85.90,138.68,85.89,138.75,85.88,138.80,85.85,138.72,85.85,138.62,85.86,138.65,85.91,138.75,86.00,138.70,86.06,138.55,86.11,138.38,86.14,138.47,86.10,138.60,86.04,138.72,85.99,138.72,86.00,138.78,86.01,138.82,86.01,138.80,85.99,138.72,85.95,138.65,85.91,138.75,85.89,138.80,85.89,138.80,85.88,138.60,85.88,138.47,85.88,138.47,85.89,138.53,85.86,138.57,85.83,138.50,85.78,138.43,85.76,138.40,85.76,138.40,85.79,138.28,85.92,138.12,86.08,137.95,86.33,137.95,86.67,137.93
RZ_8272059_7417,0,7360,51,0,6,87.12,137.90,87.62,137.90,88.06,137.93,88.65,137.85,89.35,137.65,90.10,137.38,90.84,137.03,91.39,136.65,91.95,136.00,92.42,135.45,92.94,134.93,93.34,134.35,93.71,133.82,94.08,133.28,94.39,133.12,94.74,133.03,95.01,132.97,95.24,132.55,95.49,132.15,95.71,131.75,95.97,131.45,96.04,131.18,96.21,130.75,96.34,130.22,96.33,129.70,96.20,129.32,96.14,129.32,96.16,129.18,96.21,129.03,96.20,128.90,96.21,129.00,96.22,129.10,96.22,129.18,96.24,129.12,96.22,129.00,96.19,128.95,96.12,128.97,96.05,129.07,95.91,129.15,95.83,129.20,95.74,129.20,95.74,129.25,95.74,129.20,95.72,129.15,95.70,129.07,95.67,129.10,95.67,129.18,95.65,129.22,95.61,129.18,95.60,129.07,95.61,128.95
RZ_8272059_7418,0,7360,50,0,6,95.62,128.97,95.61,129.00,95.59,129.05,95.56,129.20,95.55,129.47,95.56,129.72,95.55,129.53,95.51,129.28,95.47,129.20,95.44,129.40,95.38,129.35,95.31,129.18,95.25,129.07,95.25,129.18,95.21,129.22,95.16,129.28,95.12,129.35,95.12,129.45,95.11,129.47,95.06,129.72,95.04,129.97,95.01,130.18,95.03,130.12,95.05,129.90,95.06,129.75,95.08,129.60,95.06,129.70,95.05,129.82,95.04,129.93,95.04,129.90,95.03,129.90,95.01,129.82,95.03,129.75,95.01,129.78,95.01,129.85,95.03,129.90,95.04,129.85,95.04,129.75,94.95,129.72,94.85,129.65,94.76,129.62,94.78,129.57,94.80,129.55,94.83,129.53,94.83,129.53,94.86,129.57,94.91,129.62,94.96,129.70,94.96,129.88,94.96,130.05
RZ_8272059_7419,0,7360,49,0,6,94.96,130.22,94.95,130.18,94.95,130.18,94.94,130.20,94.91,130.20,94.91,130.18,94.91,130.28,94.89,130.40,94.86,130.43,94.84,130.32,94.86,130.20,94.84,130.22,94.79,130.22,94.74,130.22,94.74,130.25,94.71,130.30,94.69,130.47,94.69,130.57,94.70,130.60,94.72,130.50,94.74,130.32,94.72,130.22,94.83,130.15,94.92,130.15,94.96,130.18,94.89,130.18,94.80,130.20,94.80,130.20,94.79,130.25,94.81,130.32,94.81,130.38,94.83,130.35,94.84,130.28,94.84,130.22,94.84,130.22,94.86,130.25,94.89,130.30,94.90,130.38,94.88,130.22,94.84,130.03,94.80,129.85,94.78,129.93,94.78,130.00,94.76,130.03,94.76,130.03,94.78,130.00,94.78,130.00,94.79,130.03,94.78,130.05
RZ_8272059_7420,0,7360,50,0,2,94.80,130.05,94.83,130.05,94.84,130.05,94.83,130.07,94.81,130.12,94.86,130.03,94.92,129.88,94.99,129.70,95.00,129.68,94.99,129.72,94.96,129.85,94.95,129.97,94.95,130.05,94.94,130.05,94.94,130.05,94.92,130.10,94.92,130.12,94.94,130.10,94.96,130.05,94.97,130.03,94.96,130.00,94.95,129.88,94.99,129.75,95.04,129.60,95.04,129.57,95.00,129.53,94.90,129.78,94.86,130.05,94.81,130.28,94.81,130.18,94.84,130.18,94.85,130.22,94.88,130.32,94.88,130.30,94.90,130.10,94.92,129.93,94.95,129.75,94.95,129.75,94.95,129.75,94.95,129.65,94.96,129.57,94.96,129.43,94.96,129.35,94.95,129.30,94.94,129.30,94.91,129.32,94.91,129.32,94.91,129.45,94.91,129.60,94.91,129.75
RZ_8272059_7421,0,7360,50,0,0,95.10,129.75,95.31,129.78,95.72,129.75,96.14,129.78,96.69,129.75,97.31,129.72,97.92,129.72,98.76,129.70,99.69,129.45,100.79,129.00,101.83,128.30,103.22,127.45,104.61,126.72,106.21,125.88,107.35,124.67,108.66,123.42,109.81,122.47,111.01,122.10,112.10,121.35,113.24,120.65,114.31,119.62,115.34,119.08,116.25,118.58,117.24,118.22,118.00,117.62,118.54,117.08,118.94,116.50,119.17,116.17,119.44,115.45,119.51,115.05,119.80,114.47,120.00,113.75,120.20,112.80,120.25,111.88,120.56,111.47,120.86,111.25,121.20,111.12,121.34,110.35,121.47,109.62,121.51,108.85,121.51,108.55,121.49,108.25,121.39,107.80,121.20,107.55,120.92,107.15,120.71,107.08,120.47,107.05,120.35,107.17,120.25,107.25,120.24,107.30
RZ_8272059_7422,0,7360,50,0,0,120.06,107.35,119.86,107.42,119.66,107.50,119.66,107.53,119.69,107.50,119.64,107.50,119.56,107.60,119.45,107.70,119.44,107.83,119.42,107.85,119.29,108.10,119.14,108.35,118.99,108.58,118.97,108.70,118.90,108.88,118.81,109.12,118.72,109.28,118.69,109.35,118.64,109.28,118.59,109.22,118.47,109.17,118.38,109.08,118.26,109.12,118.26,109.17,118.25,109.40,118.24,109.47,118.21,109.60,118.20,109.62,118.17,109.55,118.11,109.45,118.05,109.35,118.03,109.33,118.03,109.40,118.01,109.53,117.99,109.62,117.97,109.58,117.99,109.53,118.00,109.65,118.01,109.83,118.05,110.00,118.08,109.88,117.99,109.78,117.89,109.92,117.78,110.20,117.78,110.33,117.74,110.17,117.70,110.00,117.74,109.97,117.80,110.10,117.88,110.30
RZ_8272059_7423,0,7360,50,0,0,117.88,110.50,117.86,110.62,117.85,110.72,117.86,110.62,117.90,110.47,117.92,110.30,117.92,110.33,117.91,110.38,117.91,110.40,117.91,110.40,117.91,110.40,117.90,110.38,117.90,110.33,117.92,110.30,117.95,110.35,117.97,110.45,117.94,110.55,117.86,110.62,117.79,110.75,117.71,110.85,117.65,110.97,117.58,111.00,117.56,111.00,117.59,110.97,117.61,110.97,117.61,111.03,117.59,111.08,117.56,110.85,117.64,110.58,117.74,110.30,117.88,110.25,117.92,110.25,117.88,110.25,117.79,110.45,117.70,110.67,117.69,110.90,117.67,110.92,117.67,110.95,117.67,110.95,117.67,110.78,117.69,110.60,117.75,110.47,117.81,110.47,117.84,110.47,117.80,110.40,117.76,110.33,117.78,110.30,117.80,110.30,117.81,110.35,117.78,110.45
RZ_8272059_7424,0,7360,50,0,0,117.74,110.55,117.71,110.62,117.71,110.65,117.69,110.62,117.66,110.67,117.65,110.75,117.65,110.60,117.66,110.35,117.69,110.15,117.72,110.17,117.75,110.28,117.79,110.35,117.84,110.40,117.89,110.45,117.91,110.53,117.92,110.58,117.90,110.58,117.86,110.55,117.84,110.47,117.78,110.35,117.71,110.20,117.65,110.28,117.69,110.42,117.75,110.55,117.83,110.47,117.84,110.38,117.86,110.30,117.86,110.28,117.86,110.28,117.86,110.28,117.86,110.28,117.86,110.28,117.88,110.40,117.88,110.50,117.83,110.50,117.72,110.35,117.64,110.22,117.60,110.15,117.61,110.05,117.59,110.20,117.56,110.45,117.65,110.67,117.76,110.65,117.85,110.65,117.80,110.65,117.76,110.72,117.74,110.78,117.75,110.85,117.74,110.85,117.72,110.92
RZ_8272059_7425,0,7360,50,0,0,117.71,111.00,117.70,110.75,117.69,110.40,117.67,110.17,117.69,110.28,117.74,110.38,117.78,110.30,117.80,110.25,117.79,110.22,117.78,110.17,117.79,110.12,117.80,110.28,117.81,110.47,117.81,110.55,117.81,110.42,117.88,110.30,117.94,110.33,118.00,110.38,118.01,110.42,118.05,110.45,118.08,110.47,118.10,110.47,118.09,110.53,118.00,110.55,117.92,110.58,117.86,110.55,117.85,110.45,117.85,110.35,117.83,110.30,117.80,110.28,117.83,110.28,117.86,110.45,117.91,110.60,117.91,110.78,117.90,110.92,117.90,111.08,117.88,111.20,117.85,111.15,117.84,110.88,117.83,110.65,117.76,110.55,117.71,110.67,117.67,110.80,117.67,110.80,117.67,110.88,117.69,110.95,117.71,110.97,117.74,110.92,117.79,110.88,117.83,110.85
RZ_8272059_7426,0,7360,50,0,0,117.84,110.92,117.83,111.00,117.81,111.03,117.84,110.83,117.86,110.62,117.89,110.50,117.89,110.62,117.85,110.80,117.81,110.92,117.74,111.00,117.69,111.03,117.65,111.05,117.67,111.05,117.67,111.03,117.67,111.00,117.66,111.00,117.64,111.03,117.61,111.03,117.59,111.00,117.59,111.00,117.60,111.03,117.60,111.00,117.61,110.97,117.64,110.97,117.62,111.05,117.62,111.00,117.60,110.85,117.59,110.72,117.46,110.75,117.22,110.83,116.99,110.92,116.62,111.00,116.17,111.10,115.51,111.25,114.84,111.40,113.94,111.55,113.11,111.88,112.14,112.30,111.24,112.72,109.96,112.85,108.72,112.85,107.72,113.15,106.78,113.60,105.85,114.03,104.79,114.17,104.05,114.25,103.28,114.35,102.66,114.38,102.09,114.40,101.78,114.45
RZ_8272059_7427,0,7360,50,0,0,101.56,114.62,101.45,115.10,101.31,115.50,101.19,115.80,101.06,115.80,101.03,115.78,100.96,115.65,100.95,115.50,101.04,115.35,101.12,115.33,101.21,115.38,101.11,115.45,101.01,115.30,100.99,115.08,101.06,114.85,101.11,114.85,101.09,114.92,101.08,114.97,101.06,115.03,101.05,115.22,101.01,115.45,100.99,115.62,100.97,115.40,101.01,115.20,101.08,115.03,101.12,115.03,101.16,115.05,101.19,115.17,101.21,115.33,101.21,115.45,101.20,115.40,101.19,115.33,101.17,115.25,101.17,115.22,101.17,115.20,101.16,115.20,101.19,115.20,101.21,115.20,101.22,115.20,101.22,115.17,101.34,115.28,101.46,115.40,101.53,115.55,101.47,115.60,101.47,115.67,101.59,115.67,101.69,115.65,101.61,115.62,101.51,115.70,101.46,115.72
RZ_8272059_7428,0,7360,50,0,0,101.54,115.72,101.62,115.67,101.64,115.65,101.64,115.65,101.65,115.62,101.66,115.58,101.67,115.53,101.70,115.45,101.74,115.40,101.76,115.45,101.75,115.55,101.74,115.62,101.71,115.60,101.67,115.58,101.64,115.58,101.59,115.55,101.58,115.53,101.65,115.47,101.72,115.42,101.80,115.40,101.80,115.47,101.75,115.60,101.72,115.70,101.70,115.70,101.72,115.70,101.70,115.58,101.69,115.42,101.67,115.45,101.64,115.65,101.60,115.70,101.60,115.53,101.61,115.55,101.62,115.75,101.62,115.70,101.64,115.47,101.65,115.25,101.65,115.38,101.66,115.53,101.67,115.65,101.69,115.67,101.69,115.60,101.70,115.55,101.70,115.47,101.70,115.53,101.71,115.60,101.71,115.62,101.71,115.53,101.67,115.42,101.62,115.35,101.65,115.33
RZ_8272059_7429,0,7360,50,0,0,101.72,115.30,101.79,115.30,101.78,115.42,101.78,115.53,101.78,115.65,101.78,115.62,101.80,115.60,101.85,115.58,101.90,115.47,101.88,115.42,101.84,115.45,101.79,115.55,101.76,115.65,101.74,115.67,101.72,115.70,101.74,115.60,101.74,115.47,101.75,115.35,101.70,115.35,101.66,115.38,101.65,115.42,101.71,115.45,101.76,115.47,101.80,115.47,101.80,115.45,101.80,115.45,101.78,115.55,101.75,115.70,101.72,115.65,101.71,115.47,101.70,115.33,101.72,115.38,101.74,115.40,101.71,115.30,101.67,115.17,101.71,115.00,101.76,114.97,101.76,115.17,101.70,115.40,101.70,115.62,101.76,115.62,101.76,115.60,101.67,115.60,101.59,115.55,101.56,115.47,101.59,115.28,101.61,115.10,101.64,114.97,101.64,115.05,101.69,115.12
RZ_8272059_7430,0,7360,49,0,0,101.74,115.20,101.83,115.20,101.85,115.17,101.84,115.20,101.79,115.25,101.74,115.30,101.72,115.33,101.71,115.22,101.70,115.15,101.69,115.08,101.71,115.10,101.74,115.15,101.67,115.15,101.62,115.20,101.61,115.25,101.69,115.38,101.74,115.42,101.76,115.35,101.81,115.22,101.86,115.25,101.84,115.22,101.78,115.22,101.71,115.38,101.71,115.60,101.71,115.83,101.60,115.85,101.47,115.83,101.51,115.72,101.66,115.65,101.81,115.60,101.81,115.58,101.80,115.58,101.74,115.55,101.69,115.53,101.58,115.50,101.51,115.45,101.45,115.42,101.44,115.42,101.45,115.38,101.47,115.33,101.51,115.22,101.51,115.25,101.51,115.28,101.50,115.28,101.50,115.25,101.50,115.25,101.49,115.22,101.49,115.20,101.45,115.17
RZ_8272059_7431,0,7360,50,0,0,101.41,115.10,101.39,115.10,101.40,115.17,101.41,115.30,101.41,115.42,101.41,115.50,101.42,115.60,101.44,115.67,101.51,115.72,101.56,115.78,101.60,115.85,101.59,115.75,101.59,115.62,101.60,115.53,101.64,115.53,101.67,115.55,101.67,115.53,101.59,115.50,101.50,115.53,101.41,115.53,101.45,115.50,101.46,115.40,101.47,115.33,101.46,115.33,101.46,115.38,101.47,115.45,101.47,115.50,101.45,115.55,101.42,115.62,101.38,115.65,101.36,115.67,101.39,115.75,101.41,115.83,101.44,115.85,101.45,115.78,101.51,115.72,101.58,115.72,101.60,115.67,101.56,115.65,101.47,115.55,101.41,115.50,101.38,115.60,101.38,115.72,101.40,115.80,101.44,115.80,101.47,115.80,101.50,115.85,101.53,115.85,101.50,115.90,101.45,115.92
RZ_8272059_7432,0,7360,51,0,2,101.39,115.97,101.36,116.00,101.33,116.05,101.30,116.05,101.25,116.12,101.24,116.20,101.24,116.15,101.31,116.05,101.39,115.95,101.45,116.03,101.42,116.05,101.39,116.10,101.39,116.10,101.41,116.10,101.42,116.08,101.42,116.05,101.44,116.03,101.47,116.08,101.50,116.08,101.53,116.10,101.55,116.08,101.56,116.12,101.56,116.17,101.49,116.22,101.42,116.28,101.38,116.33,101.36,116.45,101.39,116.50,101.44,116.53,101.50,116.47,101.53,116.45,101.45,116.47,101.39,116.40,101.31,116.35,101.33,116.25,101.30,116.20,101.28,116.25,101.24,116.38,101.22,116.50,101.28,116.55,101.35,116.47,101.41,116.40,101.41,116.35,101.44,116.42,101.46,116.50,101.46,116.58,101.38,116.62,101.30,116.72,101.22,116.83,101.20,116.65,101.31,116.40
RZ_8272059_7433,0,7360,50,0,6,101.44,116.15,101.55,116.12,101.50,116.17,101.45,116.25,101.42,116.33,101.39,116.33,101.34,116.40,101.36,116.55,101.44,116.70,101.49,116.50,101.44,116.25,101.39,116.00,101.40,116.05,101.42,116.12,101.46,116.17,101.46,116.25,101.46,116.38,101.45,116.50,101.42,116.60,101.42,116.60,101.44,116.55,101.44,116.45,101.44,116.33,101.44,116.33,101.42,116.40,101.41,116.45,101.42,116.45,101.46,116.35,101.49,116.30,101.49,116.30,101.47,116.42,101.44,116.53,101.41,116.58,101.38,116.58,101.35,116.58,101.34,116.58,101.33,116.55,101.36,116.53,101.41,116.47,101.46,116.42,101.44,116.40,101.40,116.33,101.38,116.28,101.39,116.35,101.40,116.47,101.40,116.60,101.46,116.58,101.53,116.60,101.60,116.62,101.61,116.67
RZ_8272059_7434,0,7360,50,0,6,101.59,116.67,101.51,116.70,101.44,116.72,101.40,116.75,101.40,116.78,101.40,116.83,101.41,116.88,101.41,116.90,101.41,116.80,101.41,116.67,101.40,116.70,101.38,116.85,101.35,117.05,101.35,117.08,101.34,117.17,101.33,117.20,101.31,117.22,101.34,117.17,101.36,117.15,101.39,117.15,101.40,117.15,101.40,117.17,101.40,117.17,101.41,117.03,101.42,116.88,101.44,116.72,101.42,116.75,101.42,116.78,101.41,116.80,101.41,116.78,101.45,116.70,101.49,116.65,101.50,116.65,101.46,116.83,101.42,116.97,101.42,116.95,101.44,116.80,101.50,116.67,101.56,116.67,101.55,116.70,101.50,116.70,101.45,116.72,101.41,116.70,101.33,116.67,101.24,116.65,101.26,116.65,101.34,116.72,101.40,116.88,101.40,117.00,101.41,116.83
RZ_8272059_7435,0,7360,50,0,6,101.42,116.62,101.46,116.40,101.49,116.35,101.50,116.28,101.46,116.33,101.44,116.45,101.42,116.55,101.41,116.58,101.39,116.60,101.36,116.62,101.35,116.65,101.34,116.65,101.34,116.60,101.34,116.62,101.34,116.65,101.35,116.62,101.38,116.40,101.39,116.15,101.38,116.03,101.34,116.05,101.30,116.35,101.28,116.62,101.19,117.00,101.10,117.17,101.01,117.62,100.86,117.97,100.71,118.58,100.34,119.25,99.97,119.92,99.49,120.45,99.21,120.83,98.86,121.45,98.61,122.22,98.33,123.00,97.97,123.60,97.65,123.95,97.33,124.33,97.15,124.85,96.99,125.67,96.85,126.45,96.84,126.97,96.84,127.35,96.83,127.88,96.84,128.43,96.86,128.80,96.91,128.95,96.95,129.10,96.96,129.12,96.94,128.97,96.92,128.78
RZ_8272059_7436,0,7360,50,0,6,96.91,128.75,96.94,128.72,97.00,128.70,97.05,128.65,97.09,128.90,97.06,129.15,97.04,129.47,97.03,129.55,97.04,129.65,97.06,129.68,97.03,129.68,96.96,129.65,96.91,129.65,96.97,129.68,97.04,129.70,97.05,129.72,97.01,129.75,96.97,129.80,96.97,129.80,96.97,129.80,96.99,129.78,96.99,129.78,96.97,129.82,96.94,129.85,96.90,129.85,96.88,129.78,96.89,129.78,96.89,129.82,96.95,129.93,97.03,129.95,97.09,129.93,97.10,129.90,97.11,129.90,97.06,129.88,97.00,129.85,96.97,129.82,97.03,129.82,97.06,129.82,97.10,129.85,97.15,129.88,97.19,129.90,97.20,129.90,97.17,129.90,97.15,129.75,97.19,129.60,97.24,129.43,97.28,129.40,97.26,129.38,97.28,129.30,97.31,129.28
RZ_8272059_7437,0,7360,50,0,6,97.33,129.22,97.31,129.20,97.35,129.22,97.40,129.28,97.41,129.30,97.38,129.28,97.33,129.30,97.31,129.35,97.30,129.35,97.31,129.32,97.34,129.30,97.36,129.22,97.35,129.18,97.36,129.05,97.39,128.97,97.40,128.90,97.40,128.88,97.39,128.72,97.36,128.57,97.34,128.47,97.34,128.57,97.34,128.65,97.35,128.68,97.35,128.70,97.34,128.70,97.34,128.70,97.34,128.70,97.40,128.72,97.42,128.75,97.46,128.68,97.44,128.62,97.44,128.57,97.40,128.65,97.35,128.68,97.36,128.65,97.41,128.62,97.45,128.62,97.46,128.68,97.47,128.72,97.47,128.75,97.49,128.70,97.36,128.68,97.25,128.65,97.17,128.65,97.20,128.65,97.22,128.60,97.29,128.40,97.38,128.20,97.45,128.00,97.45,127.95
RZ_8272059_7438,0,7360,50,0,6,97.40,127.95,97.34,128.00,97.31,128.05,97.35,128.05,97.42,128.10,97.44,128.07,97.44,128.05,97.42,128.05,97.46,128.12,97.50,128.18,97.51,128.12,97.51,128.07,97.51,128.05,97.54,128.10,97.61,128.12,97.67,128.12,97.67,128.05,97.61,128.07,97.59,128.12,97.62,128.15,97.69,128.07,97.71,127.95,97.66,127.85,97.58,127.88,97.50,127.88,97.50,127.95,97.50,128.03,97.56,128.07,97.62,128.05,97.69,128.07,97.70,128.12,97.72,128.18,97.72,128.15,97.72,128.15,97.70,128.03,97.69,127.92,97.65,127.97,97.62,128.10,97.64,128.18,97.67,128.12,97.71,128.07,97.72,127.97,97.76,127.85,97.80,127.72,97.78,127.67,97.74,127.60,97.71,127.62,97.75,127.75,97.78,127.85,97.81,127.85
RZ_8272059_7439,0,7360,50,0,6,97.83,127.78,97.84,127.70,97.84,127.28,97.84,126.88,97.84,126.47,97.78,126.60,97.71,126.72,97.70,126.83,97.71,126.88,97.74,127.05,97.69,127.22,97.66,127.10,97.70,126.90,97.76,126.70,97.84,126.72,97.85,126.72,97.80,126.70,97.74,126.60,97.71,126.30,97.74,125.92,97.76,125.45,97.78,125.17,97.79,124.75,97.79,124.42,97.88,123.15,98.16,121.35,98.46,119.42,98.58,118.47,98.46,118.95,98.53,120.40,98.66,124.10,99.06,128.68,99.31,134.88,99.51,141.78,99.42,150.20,99.28,159.65,99.21,169.40,99.84,178.80,100.50,184.70,100.92,199.07,100.74,210.47,100.56,225.10,99.60,232.40,98.79,242.57,98.15,251.82,98.47,257.35,97.00,265.75,95.36,271.18,93.74,276.15,93.74,276.15
RZ_8272059_7440,0,7360,50,0,6,null
RZ_8272059_7441,0,7360,50,0,6,108.19,280.30,108.19,280.30,107.94,279.00,107.51,276.82,107.09,274.55,107.10,269.48,107.31,265.07,107.03,259.23,106.45,256.62,105.86,252.70,105.74,248.43,105.53,244.22,105.29,240.30,105.00,236.28,104.84,232.28,104.67,227.85,104.59,223.07,104.53,218.78,104.51,214.22,104.56,210.38,104.64,205.70
RZ_8272059_7442,0,7360,50,0,6,104.66,201.82,104.67,197.82,104.66,194.25,104.79,190.18,104.89,186.25,105.00,182.65,104.99,179.10,105.24,175.20,105.49,171.47,105.74,167.68,105.76,164.32,105.78,161.00,105.85,157.93,105.91,154.90,105.81,151.43,105.59,148.45,105.04,146.28,104.61,144.30,104.25,141.78,104.03,139.05,103.61,136.50,103.21,134.85,103.01,132.68,103.04,131.35,103.08,129.20,102.64,128.03,102.20,126.38,101.79,125.47,101.84,124.45,101.89,123.80,102.00,122.42,102.10,121.20,102.20,119.47,102.20,118.47,102.20,117.33,102.31,116.40,102.47,115.80,102.62,115.35,102.67,114.58,102.67,113.83,102.67,112.95,102.66,112.75,102.72,112.53,102.78,112.42,102.85,112.55,102.88,112.85,102.83,113.15,102.74,113.60,102.64,114.50,102.61,115.35
RZ_8272059_7443,0,7360,50,0,6,102.56,116.20,102.53,116.65,102.49,117.08,102.49,117.65,102.47,118.03,102.45,118.42,102.40,118.72,102.35,119.15,102.31,119.55,102.31,119.78,102.30,119.90,102.28,120.00,102.24,120.28,102.30,120.55,102.38,120.83,102.44,120.80,102.44,120.78,102.31,120.92,102.19,121.12,102.05,121.33,102.12,121.35,102.20,121.33,102.29,121.30,102.31,121.38,102.33,121.45,102.24,121.35,102.14,121.17,102.06,121.10,102.08,121.22,102.14,121.33,102.17,121.35,102.20,121.38,102.22,121.47,102.21,121.60,102.21,121.65,102.19,121.53,102.21,121.40,102.22,121.33,102.25,121.33,102.24,121.38,102.22,121.42,102.19,121.47,102.17,121.70,102.16,121.90,102.16,122.05,102.16,122.00,102.19,121.90,102.22,121.83,102.25,121.75,102.25,121.70
RZ_8272059_7444,0,7360,49,0,6,102.24,121.65,102.24,121.60,102.24,121.72,102.24,121.88,102.22,122.03,102.22,122.00,102.21,121.97,102.17,121.95,102.14,122.08,102.11,122.20,102.14,122.25,102.16,122.20,102.19,122.12,102.20,121.95,102.17,121.78,102.15,121.65,102.15,121.72,102.17,121.80,102.20,121.85,102.20,121.88,102.20,121.88,102.20,121.85,102.17,121.85,102.15,121.90,102.14,121.97,102.20,121.90,102.26,121.78,102.31,121.67,102.29,121.70,102.25,121.78,102.21,121.83,102.17,121.83,102.14,121.80,102.11,121.80,102.12,122.05,102.16,122.30,102.19,122.50,102.19,122.38,102.15,122.15,102.10,122.00,102.08,121.90,102.06,121.92,102.12,122.05,102.16,122.17,102.19,122.25,102.16,122.15,102.15,122.05,102.16,122.00,102.17,122.08
RZ_8272059_7445,0,7360,50,0,6,102.17,122.12,102.16,122.20,102.11,122.17,102.08,122.22,102.04,122.22,102.03,122.17,102.04,122.05,102.04,122.00,102.05,122.00,102.06,122.00,102.09,122.03,102.11,122.03,102.06,122.08,102.00,122.12,101.99,122.22,102.01,122.33,102.03,122.40,102.00,122.40,101.97,122.42,101.96,122.42,101.96,122.47,102.04,122.50,102.09,122.60,102.10,122.65,102.06,122.60,102.05,122.47,102.08,122.33,102.09,122.25,102.10,122.17,102.12,122.12,102.20,122.05,102.26,122.00,102.30,121.95,102.20,121.90,102.10,122.05,102.03,122.17,102.06,122.25,102.11,122.12,102.12,122.08,102.14,122.08,102.14,122.15,102.15,122.28,102.16,122.35,102.14,122.50,102.09,122.58,102.04,122.65,102.01,122.62,102.00,122.78,102.08,122.90,102.16,123.03
RZ_8272059_7446,0,7360,51,0,6,102.22,122.97,102.21,122.88,102.20,122.80,102.21,122.58,102.22,122.40,102.24,122.10,102.25,121.95,102.25,121.95,102.25,122.10,102.25,122.25,102.25,122.28,102.25,122.28,102.24,122.28,102.21,122.30,102.22,122.30,102.24,122.30,102.26,122.40,102.25,122.60,102.25,122.80,102.17,122.65,102.09,122.40,102.04,122.15,102.09,122.15,102.12,122.25,102.15,122.33,102.14,122.42,102.12,122.42,102.11,122.60,102.11,122.78,102.10,122.62,102.09,122.28,102.09,122.03,102.10,122.17,102.12,122.33,102.15,122.33,102.17,122.30,102.19,122.42,102.17,122.55,102.16,122.62,102.15,122.58,102.14,122.53,102.14,122.53,102.14,122.53,102.17,122.53,102.22,122.53,102.26,122.45,102.26,122.40,102.25,122.38,102.25,122.47,102.25,122.60,102.24,122.65
RZ_8272059_7447,0,7360,50,0,3,102.24,122.62,102.24,122.55,102.21,122.45,102.16,122.38,102.12,122.40,102.09,122.50,102.06,122.60,102.05,122.65,102.12,122.80,102.21,122.92,102.25,123.03,102.20,122.92,102.16,122.85,102.17,122.78,102.19,122.72,102.19,122.67,102.16,122.67,102.19,122.70,102.24,122.70,102.29,122.62,102.31,122.53,102.31,122.22,102.30,122.03,102.30,122.05,102.31,122.25,102.31,122.45,102.34,122.42,102.34,122.35,102.31,122.30,102.29,122.25,102.29,122.30,102.30,122.35,102.33,122.40,102.30,122.30,102.24,122.15,102.16,122.00,102.21,121.95,102.33,121.85,102.41,121.78,102.40,121.92,102.38,122.17,102.35,122.38,102.34,122.25,102.34,122.10,102.36,122.03,102.39,122.00,102.41,122.05,102.41,121.90,102.42,121.72,102.44,121.53
RZ_8272059_7448,0,7360,50,0,0,102.47,121.50,102.51,121.45,102.56,121.58,102.56,121.78,102.56,122.00,102.56,122.05,102.58,122.08,102.58,122.05,102.61,122.00,102.65,121.97,102.60,122.00,102.54,122.00,102.47,121.90,102.49,121.78,102.45,121.65,102.39,121.62,102.33,121.62,102.29,121.65,102.30,121.67,102.30,121.65,102.31,121.62,102.40,121.58,102.50,121.58,102.55,121.58,102.51,121.60,102.47,121.62,102.49,121.65,102.47,121.83,102.45,122.00,102.51,122.10,102.61,122.05,102.66,122.00,102.64,121.97,102.58,121.95,102.54,121.90,102.50,121.90,102.50,121.92,102.49,121.95,102.47,121.97,102.53,122.03,102.59,122.03,102.55,122.00,102.46,122.00,102.41,122.00,102.45,121.97,102.47,122.03,102.46,122.05,102.51,122.08,102.55,122.25,102.58,122.42
RZ_8272059_7449,0,7360,50,0,0,102.54,122.47,102.50,122.42,102.45,122.35,102.42,122.33,102.42,122.22,102.47,122.08,102.55,122.03,102.60,122.00,102.64,121.97,102.66,121.97,102.67,121.88,102.72,121.75,102.76,121.65,102.75,121.67,102.70,121.67,102.69,121.65,102.72,121.58,102.76,121.58,102.76,121.60,102.76,121.67,102.70,121.78,102.65,121.88,102.59,121.92,102.60,121.95,102.62,121.95,102.65,121.97,102.71,121.90,102.75,121.83,102.80,121.72,102.80,121.72,102.79,121.70,102.75,121.67,102.72,121.67,102.76,121.70,102.83,121.78,102.90,121.83,102.92,121.78,102.94,121.72,102.94,121.70,102.86,121.85,102.79,121.95,102.71,122.05,102.72,122.03,102.75,122.03,102.79,121.97,102.83,121.88,102.85,121.80,102.85,121.67,102.84,121.60,102.86,121.47
RZ_8272059_7450,0,7360,50,0,0,102.89,121.42,102.90,121.50,102.89,121.65,102.89,121.83,102.89,121.85,102.88,121.90,102.92,121.88,102.97,121.83,103.08,121.85,103.12,121.92,103.17,121.88,103.16,121.78,103.14,121.70,103.04,121.83,102.97,121.92,102.94,122.10,102.99,122.15,102.99,122.08,102.97,121.90,103.00,121.70,103.05,121.67,103.10,121.62,103.08,121.60,103.12,121.53,103.19,121.47,103.26,121.47,103.26,121.67,103.28,121.88,103.28,121.90,103.29,121.72,103.25,121.55,103.21,121.55,103.19,121.53,103.19,121.40,103.21,121.28,103.20,121.20,103.17,121.20,103.17,121.22,103.17,121.28,103.19,121.25,103.17,121.20,103.17,121.15,103.20,121.28,103.22,121.40,103.28,121.50,103.28,121.45,103.29,121.40,103.29,121.35,103.29,121.28,103.29,121.20
RZ_8272059_7451,0,7360,50,0,0,103.30,121.12,103.29,121.05,103.26,121.08,103.24,121.10,103.24,121.17,103.20,121.30,103.16,121.45,103.22,121.50,103.34,121.45,103.45,121.42,103.46,121.33,103.45,121.33,103.44,121.35,103.42,121.33,103.45,121.17,103.36,121.10,103.21,121.15,102.96,121.90,102.66,122.67,102.19,123.78,101.59,124.40,100.75,125.45,99.94,126.53,99.04,127.78,98.30,128.72,97.47,129.47,96.79,130.28,96.15,131.50,95.67,132.90,95.25,133.88,94.89,134.88,94.69,135.62,94.59,136.38,94.71,136.43,94.83,136.80,94.95,137.15,94.99,137.50,95.03,137.53,95.09,137.65,95.20,137.75,95.30,137.68,95.47,137.53,95.55,137.40,95.61,137.60,95.60,137.80,95.58,138.10,95.61,138.18,95.65,138.30,95.69,138.35,95.65,138.50
RZ_8272059_7452,0,7360,50,0,0,95.62,138.75,95.66,138.82,95.69,138.80,95.71,138.82,95.66,138.97,95.67,138.95,95.70,138.78,95.74,138.62,95.75,138.68,95.75,138.80,95.75,138.82,95.72,138.82,95.70,138.78,95.70,138.78,95.72,138.78,95.76,138.80,95.76,138.82,95.78,138.88,95.78,138.90,95.79,138.95,95.80,139.05,95.78,139.10,95.75,139.15,95.72,139.28,95.72,139.43,95.74,139.30,95.74,139.03,95.75,138.72,95.75,138.65,95.75,138.55,95.79,138.72,95.84,138.93,95.90,139.12,95.86,139.07,95.80,139.00,95.75,138.93,95.75,138.93,95.84,138.93,95.92,138.93,96.03,138.93,95.99,138.97,95.96,139.03,95.94,139.07,95.94,139.07,95.94,139.00,95.97,138.93,96.00,138.82,96.01,138.75,96.00,138.70,95.99,138.72
RZ_8272059_7453,0,7360,49,0,0,95.94,138.88,95.90,139.03,95.85,139.00,95.85,138.88,95.88,138.75,95.94,138.75,95.99,138.80,96.01,138.82,96.00,138.85,96.00,138.85,96.01,138.88,96.03,138.90,96.04,138.90,96.03,138.85,96.00,138.82,96.00,138.78,96.01,138.75,96.03,138.65,96.01,138.57,96.00,138.65,96.00,138.80,96.00,139.00,96.00,139.03,96.01,139.05,96.03,139.07,96.06,139.05,96.10,139.03,96.11,139.00,96.11,138.78,96.10,138.55,96.09,138.53,96.08,138.65,96.08,138.75,96.09,138.68,96.10,138.65,96.10,138.68,96.11,138.70,96.10,138.82,96.05,138.90,95.99,138.97,96.00,138.95,96.05,138.95,96.11,139.00,96.06,139.03,96.01,139.05,96.05,138.97,96.12,138.90,96.19,138.80,96.16,138.80
RZ_8272059_7454,0,7360,51,0,0,96.15,138.70,96.16,138.60,96.19,138.55,96.20,138.57,96.16,138.62,96.12,138.62,96.09,138.62,96.06,138.65,96.05,138.68,96.05,138.70,96.08,138.72,96.09,138.78,96.09,138.78,96.09,138.72,96.08,138.75,96.08,138.82,96.03,138.95,96.01,139.00,96.05,139.10,96.11,139.10,96.15,139.10,96.12,139.05,96.14,139.07,96.19,138.90,96.22,138.70,96.24,138.45,96.24,138.38,96.24,138.55,96.21,138.82,96.19,139.10,96.16,139.12,96.14,139.07,96.12,139.03,96.12,139.10,96.14,139.20,96.17,139.18,96.22,139.05,96.25,138.90,96.28,138.93,96.30,138.93,96.31,138.95,96.33,138.93,96.26,138.93,96.21,138.93,96.16,138.88,96.16,138.82,96.16,138.90,96.16,139.03,96.21,139.10,96.28,139.03,96.28,138.95
RZ_8272059_7455,0,7360,51,0,0,96.22,138.95,96.17,138.93,96.17,138.90,96.15,138.90,96.14,138.88,96.14,138.85,96.15,138.90,96.15,138.93,96.21,138.97,96.28,139.03,96.34,139.07,96.33,139.07,96.31,139.05,96.31,139.00,96.30,139.00,96.26,139.00,96.22,138.93,96.19,138.85,96.19,139.03,96.19,139.22,96.20,139.20,96.22,138.97,96.26,138.85,96.29,138.95,96.30,139.00,96.31,138.95,96.30,139.05,96.31,139.15,96.35,139.22,96.38,139.18,96.36,139.15,96.34,139.18,96.31,139.18,96.33,139.12,96.34,139.07,96.29,139.07,96.25,139.18,96.21,139.28,96.22,139.38,96.28,139.57,96.30,139.78,96.31,139.82,96.34,139.68,96.36,139.50,96.38,139.45,96.31,139.40,96.25,139.30,96.22,139.25,96.26,139.20,96.29,139.25,96.31,139.30
RZ_8272059_7456,0,7360,51,0,0,96.31,139.32,96.30,139.30,96.30,139.28,96.29,139.28,96.28,139.28,96.28,139.18,96.29,139.07,96.31,139.03,96.34,139.05,96.35,139.15,96.34,139.18,96.33,139.22,96.34,139.22,96.35,139.22,96.36,139.18,96.38,139.12,96.39,139.07,96.39,139.07,96.39,139.10,96.41,139.15,96.42,139.18,96.42,139.18,96.42,139.22,96.41,139.43,96.42,139.65,96.44,139.75,96.47,139.78,96.53,139.78,96.58,139.82,96.58,139.80,96.53,139.80,96.47,139.80,96.42,139.75,96.39,139.72,96.35,139.72,96.35,139.72,96.36,139.68,96.38,139.65,96.36,139.60,96.35,139.53,96.34,139.45,96.36,139.47,96.44,139.53,96.49,139.57,96.47,139.57,96.49,139.57,96.51,139.45,96.50,139.32,96.44,139.20,96.40,139.18,96.44,139.32
RZ_8272059_7457,0,7360,51,0,0,96.42,139.47,96.39,139.65,96.36,139.68,96.38,139.68,96.40,139.70,96.42,139.68,96.42,139.65,96.42,139.62,96.46,139.62,96.53,139.65,96.58,139.38,96.61,139.10,96.60,139.07,96.60,139.32,96.60,139.62,96.60,139.65,96.61,139.70,96.61,139.75,96.59,139.80,96.55,139.75,96.53,139.60,96.54,139.38,96.58,139.25,96.60,139.15,96.56,139.15,96.50,139.40,96.41,139.70,96.38,139.97,96.36,140.03,96.38,139.97,96.46,139.93,96.54,139.82,96.62,139.70,96.65,139.57,96.71,139.60,96.75,139.65,96.76,139.70,96.71,139.82,96.66,139.95,96.64,139.93,96.64,139.75,96.65,139.60,96.66,139.62,96.61,139.68,96.56,139.70,96.49,139.72,96.46,139.72,96.53,139.65,96.61,139.60,96.65,139.55,96.61,139.55
RZ_8272059_7458,0,7360,51,0,0,96.58,139.57,96.58,139.72,96.56,139.90,96.64,139.95,96.71,139.82,96.71,139.72,96.65,139.72,96.59,139.72,96.58,139.60,96.56,139.47,96.55,139.62,96.58,139.88,96.59,140.12,96.62,140.12,96.65,140.10,96.71,139.95,96.74,139.80,96.78,139.72,96.78,139.82,96.70,139.93,96.61,139.95,96.58,139.93,96.62,139.93,96.67,139.78,96.64,139.65,96.59,139.53,96.53,139.55,96.50,139.57,96.49,139.62,96.47,139.75,96.47,139.85,96.47,139.90,96.47,139.88,96.55,139.85,96.62,139.93,96.65,140.03,96.60,140.15,96.59,140.20,96.61,140.20,96.65,140.15,96.65,140.07,96.66,140.00,96.66,139.97,96.66,140.00,96.66,140.07,96.66,140.18,96.70,140.18,96.71,140.12,96.66,140.10,96.58,140.10,96.49,140.10
RZ_8272059_7459,0,7360,50,0,0,96.51,139.93,96.54,139.78,96.60,139.70,96.64,139.80,96.66,139.85,96.66,139.85,96.64,139.90,96.62,140.03,96.61,140.10,96.60,140.07,96.60,139.97,96.61,139.90,96.62,139.85,96.65,139.85,96.65,139.93,96.61,140.05,96.61,140.18,96.62,140.05,96.60,139.88,96.55,139.78,96.51,139.85,96.54,139.93,96.56,139.90,96.59,139.90,96.56,139.95,96.54,140.00,96.53,140.05,96.55,140.00,96.59,139.93,96.62,139.88,96.70,139.88,96.76,139.93,96.83,139.95,96.74,139.93,96.65,139.88,96.61,139.80,96.66,139.85,96.75,139.85,96.79,139.85,96.75,139.85,96.69,139.88,96.67,139.93,96.72,139.95,96.79,139.97,96.83,139.97,96.85,139.97,96.85,139.97,96.83,139.97,96.75,140.03,96.70,140.12
RZ_8272059_7460,0,7360,50,0,9,96.64,140.22,96.62,140.15,96.61,140.00,96.64,139.82,96.67,139.78,96.71,139.70,96.75,139.68,96.79,139.65,96.81,139.62,96.81,139.60,96.81,139.60,96.81,139.62,96.89,139.62,96.95,139.68,96.97,139.78,96.92,139.90,96.88,139.97,96.86,140.03,96.85,140.03,96.85,139.95,96.85,139.85,96.86,139.80,96.86,139.75,96.91,139.72,96.96,139.70,97.03,139.70,97.03,139.65,96.97,139.62,96.91,139.60,96.85,139.85,96.86,140.07,96.88,140.28,96.90,140.28,96.91,140.07,96.94,139.93,96.92,139.72,96.90,139.68,96.89,139.60,96.91,139.57,96.94,139.60,96.96,139.75,96.97,139.88,96.99,139.93,96.99,139.95,96.99,140.03,96.99,140.05,96.97,140.03,96.95,140.07,96.92,140.18,96.96,140.25
RZ_8272059_7461,0,7410,50,50,9,97.01,140.25,97.08,140.20,97.10,140.12,97.11,140.07,97.11,140.03,97.04,140.03,96.96,140.15,96.90,140.25,96.94,140.10,96.97,139.82,96.95,139.60,96.91,139.62,96.86,139.65,96.85,139.72,96.85,139.82,96.85,139.75,96.84,139.60,96.84,139.70,96.84,139.97,96.84,140.30,96.83,140.38,96.81,140.32,96.81,140.15,96.84,139.95,96.88,139.90,96.89,139.95,96.90,139.97,96.89,140.07,96.89,140.10,96.89,140.12,96.89,140.07,96.91,140.15,96.94,140.25,96.96,140.30,96.96,140.28,96.94,140.22,96.92,140.22,96.94,140.20,96.92,140.18,96.91,140.18,96.95,140.18,96.97,140.05,97.01,139.95,96.96,139.82,96.91,139.80,96.90,139.78,96.92,139.75,96.96,139.78,96.96,139.85,96.96,139.90
RZ_8272059_7462,0,7410,49,0,9,96.99,139.93,97.03,139.90,97.05,139.95,97.04,140.00,96.97,140.03,96.91,140.00,96.92,139.97,97.00,140.03,97.00,140.05,96.94,139.93,96.88,139.80,96.89,139.68,96.89,139.70,96.89,139.75,96.88,139.78,96.86,139.82,96.89,139.82,96.92,139.80,96.94,139.80,96.94,139.80,96.90,139.80,96.90,139.90,96.86,140.00,96.85,140.10,96.91,140.10,96.99,139.95,97.06,139.82,97.06,139.78,97.04,139.88,97.03,139.95,97.01,139.95,97.01,139.97,96.99,140.00,96.95,140.00,96.94,139.93,96.95,139.82,96.95,139.70,96.96,139.72,96.96,139.68,96.97,139.65,96.99,139.50,97.00,139.40,97.01,139.38,97.03,139.45,97.04,139.50,97.05,139.50,97.05,139.50,97.03,139.53,97.01,139.55
RZ_8272059_7463,0,7410,50,0,9,97.01,139.57,97.01,139.62,97.01,139.62,96.95,139.57,96.88,139.47,96.90,139.53,96.99,139.65,97.09,139.75,96.99,139.72,96.89,139.70,96.81,139.70,96.84,139.72,96.84,139.75,96.84,139.85,96.92,139.93,97.03,139.97,97.14,139.97,97.12,139.95,97.10,139.93,97.06,139.88,97.04,139.82,97.01,139.80,97.00,139.85,97.00,139.72,96.99,139.57,96.97,139.50,96.92,139.62,96.89,139.72,96.88,139.80,96.90,139.85,96.90,139.85,96.90,139.85,96.90,139.82,96.92,139.85,96.95,139.88,96.96,139.90,96.95,139.93,96.95,139.97,96.96,140.00,96.96,139.97,96.97,139.90,96.97,139.85,96.97,139.85,97.00,139.88,97.01,139.88,97.03,139.93,97.00,139.97,97.01,140.07,97.04,140.12,97.08,140.15
RZ_8272059_7464,0,7410,50,0,9,97.08,140.07,97.09,139.88,97.09,139.70,97.08,139.62,96.97,139.68,96.89,139.70,96.86,139.78,96.92,139.85,96.97,139.93,96.99,139.95,97.00,139.95,97.01,139.88,97.01,139.82,97.00,139.75,96.91,139.72,96.84,139.72,96.78,139.75,96.79,139.75,96.85,139.72,96.90,139.65,96.92,139.60,96.92,139.55,96.95,139.53,96.96,139.53,96.96,139.55,96.97,139.68,96.95,139.78,96.92,139.88,96.86,139.88,96.81,139.90,96.84,139.85,96.89,139.80,96.92,139.78,96.94,139.88,96.94,139.97,96.86,139.95,96.79,139.82,96.69,139.72,96.66,139.80,96.64,139.88,96.67,139.88,96.70,139.90,96.74,139.90,96.70,139.82,96.66,139.80,96.62,139.78,96.61,139.75,96.62,139.70,96.66,139.72,96.70,139.82
RZ_8272059_7465,0,7410,50,0,9,96.72,139.90,96.70,139.93,96.65,139.90,96.59,139.90,96.58,139.85,96.58,139.80,96.59,139.82,96.56,139.93,96.55,140.00,96.53,139.95,96.50,139.88,96.47,139.80,96.46,139.80,96.46,139.70,96.47,139.60,96.50,139.72,96.51,139.93,96.51,140.15,96.51,140.03,96.49,139.90,96.45,139.88,96.41,140.00,96.42,140.15,96.47,140.25,96.54,140.32,96.60,140.28,96.62,140.22,96.62,140.20,96.62,140.22,96.62,140.40,96.61,140.57,96.55,140.57,96.47,140.40,96.40,140.22,96.40,140.25,96.39,140.28,96.38,140.28,96.40,140.22,96.45,140.20,96.51,140.28,96.54,140.38,96.50,140.25,96.46,140.07,96.47,140.07,96.53,140.30,96.59,140.60,96.59,140.70,96.56,140.57,96.54,140.32,96.54,140.18
RZ_8272059_7466,0,7410,49,0,9,96.54,140.22,96.53,140.28,96.50,140.32,96.45,140.40,96.42,140.43,96.40,140.40,96.41,140.35,96.41,140.32,96.41,140.35,96.42,140.38,96.45,140.38,96.46,140.38,96.46,140.38,96.46,140.40,96.46,140.43,96.45,140.50,96.44,140.57,96.42,140.55,96.45,140.40,96.46,140.28,96.46,140.25,96.46,140.28,96.46,140.25,96.46,140.22,96.46,140.22,96.47,140.43,96.49,140.65,96.49,140.90,96.50,140.93,96.49,140.72,96.47,140.50,96.42,140.28,96.40,140.28,96.38,140.30,96.41,140.30,96.44,140.32,96.45,140.25,96.42,140.15,96.40,139.90,96.44,139.70,96.50,139.82,96.55,140.12,96.54,140.47,96.54,140.50,96.55,140.53,96.50,140.53,96.44,140.47,96.39,140.43,96.39,140.47
RZ_8272059_7467,0,7410,51,0,9,96.31,140.55,96.25,140.65,96.20,140.53,96.21,140.40,96.31,140.25,96.41,140.22,96.45,140.28,96.45,140.35,96.47,140.40,96.56,140.35,96.58,140.32,96.55,140.30,96.51,140.25,96.49,140.20,96.44,140.12,96.39,140.22,96.35,140.30,96.34,140.38,96.33,140.32,96.29,140.32,96.29,140.30,96.33,140.28,96.35,140.22,96.40,140.28,96.41,140.32,96.45,140.35,96.47,140.30,96.49,140.22,96.47,140.20,96.47,140.22,96.47,140.28,96.47,140.32,96.45,140.32,96.40,140.40,96.34,140.50,96.29,140.72,96.28,140.85,96.29,141.05,96.29,141.12,96.29,141.12,96.25,141.05,96.25,141.03,96.22,141.07,96.20,140.90,96.21,140.68,96.34,140.47,96.46,140.53,96.55,140.62,96.56,140.70,96.47,140.75,96.39,140.68
RZ_8272059_7468,0,7410,50,0,9,96.28,140.62,96.26,140.57,96.25,140.60,96.25,140.65,96.26,140.68,96.26,140.70,96.28,140.70,96.28,140.85,96.28,141.00,96.30,141.10,96.33,141.05,96.36,140.97,96.38,140.93,96.38,140.93,96.33,140.93,96.26,140.90,96.21,140.88,96.25,140.80,96.29,140.75,96.33,140.70,96.35,140.68,96.36,140.75,96.41,140.80,96.45,140.85,96.49,140.82,96.49,140.80,96.39,140.78,96.29,140.75,96.28,140.70,96.35,140.72,96.44,140.75,96.44,140.80,96.38,140.82,96.33,140.68,96.26,140.50,96.24,140.38,96.21,140.50,96.17,140.78,96.16,140.95,96.15,141.10,96.14,141.15,96.14,141.22,96.14,141.12,96.11,141.05,96.10,140.95,96.15,140.93,96.20,140.82,96.19,140.72,96.11,140.72,96.08,140.70
RZ_8272059_7469,0,7410,50,0,9,96.12,140.65,96.21,140.60,96.26,140.57,96.26,140.55,96.24,140.60,96.21,140.68,96.20,140.72,96.16,140.72,96.14,140.70,96.16,140.60,96.16,140.55,96.15,140.62,96.10,140.75,96.06,140.93,96.06,141.00,96.09,141.05,96.11,141.03,96.17,140.97,96.22,140.90,96.24,140.85,96.17,140.78,96.12,140.68,96.06,140.60,96.04,140.60,96.04,140.57,96.09,140.55,96.14,140.55,96.08,140.55,96.01,140.55,95.95,140.53,95.97,140.53,96.00,140.45,96.00,140.40,96.11,140.35,96.21,140.38,96.31,140.40,96.31,140.43,96.30,140.45,96.26,140.45,96.16,140.45,96.08,140.47,96.03,140.47,96.05,140.47,96.06,140.50,96.06,140.53,96.05,140.50,96.05,140.43,96.03,140.35,96.01,140.32,95.99,140.10
RZ_8272059_7470,0,7410,50,0,9,95.95,139.88,95.91,139.90,95.91,140.12,95.94,140.38,95.95,140.38,95.95,140.40,95.95,140.47,95.96,140.55,95.97,140.47,95.97,140.32,95.95,140.30,95.90,140.40,95.85,140.45,95.83,140.40,95.84,140.35,95.84,140.32,95.76,140.38,95.69,140.45,95.71,140.47,95.80,140.45,95.90,140.45,95.90,140.43,95.90,140.22,95.92,140.00,95.94,139.78,95.96,139.78,95.97,139.82,95.95,139.88,95.92,139.93,95.89,139.78,95.89,139.55,95.89,139.38,95.91,139.38,95.97,139.38,96.03,139.40,96.06,139.43,96.08,139.43,96.05,139.40,95.96,139.47,95.88,139.55,95.89,139.62,95.94,139.68,95.95,139.80,95.94,139.93,95.92,139.88,95.94,139.75,95.92,139.65,95.90,139.53,95.88,139.47,95.85,139.47
RZ_8272059_7471,0,7410,50,0,9,95.83,139.57,95.81,139.62,95.80,139.62,95.72,139.82,95.65,140.10,95.60,140.12,95.62,139.93,95.67,139.72,95.71,139.75,95.72,139.78,95.70,139.60,95.67,139.43,95.62,139.25,95.58,139.25,95.51,139.20,95.51,139.18,95.51,139.12,95.53,139.15,95.58,139.20,95.61,139.20,95.65,139.20,95.67,139.15,95.69,139.12,95.67,139.18,95.65,139.30,95.64,139.45,95.64,139.55,95.64,139.55,95.67,139.50,95.72,139.45,95.78,139.43,95.78,139.43,95.72,139.43,95.69,139.55,95.65,139.65,95.61,139.60,95.55,139.53,95.50,139.50,95.49,139.60,95.49,139.60,95.49,139.55,95.51,139.57,95.55,139.65,95.56,139.72,95.59,139.65,95.59,139.62,95.59,139.62,95.59,139.65,95.59,139.68,95.60,139.65
RZ_8272059_7472,0,7410,50,0,9,95.60,139.65,95.60,139.65,95.59,139.65,95.58,139.72,95.54,139.80,95.50,139.82,95.47,139.75,95.51,139.68,95.55,139.62,95.60,139.47,95.60,139.32,95.53,139.20,95.45,139.22,95.36,139.28,95.35,139.28,95.38,139.28,95.42,139.28,95.47,139.28,95.47,139.35,95.47,139.45,95.49,139.57,95.50,139.65,95.53,139.68,95.54,139.75,95.54,139.80,95.54,139.82,95.55,139.60,95.55,139.35,95.54,139.35,95.51,139.60,95.49,139.70,95.47,139.60,95.49,139.53,95.49,139.57,95.46,139.65,95.42,139.70,95.39,139.72,95.38,139.70,95.36,139.68,95.36,139.60,95.35,139.50,95.34,139.32,95.35,139.25,95.40,139.18,95.45,139.18,95.47,139.12,95.46,139.05,95.45,138.93,95.40,138.88,95.38,138.95
RZ_8272059_7473,0,7410,50,0,9,95.41,139.05,95.49,139.15,95.55,139.07,95.47,139.00,95.41,138.97,95.36,139.03,95.36,139.05,95.36,139.07,95.36,139.10,95.38,139.10,95.40,139.05,95.41,139.03,95.45,138.97,95.50,138.95,95.53,138.90,95.50,138.88,95.47,138.90,95.46,138.93,95.42,138.97,95.39,138.95,95.31,138.93,95.28,138.90,95.30,138.90,95.36,139.07,95.38,139.25,95.35,139.38,95.31,139.30,95.33,139.07,95.34,138.88,95.35,138.80,95.36,139.03,95.38,139.28,95.39,139.40,95.40,139.35,95.36,139.35,95.34,139.38,95.33,139.28,95.33,139.10,95.36,138.95,95.39,138.93,95.41,138.90,95.40,138.80,95.39,138.72,95.34,138.70,95.29,138.70,95.25,138.70,95.31,138.70,95.36,138.53,95.41,138.35,95.42,138.43
RZ_8272059_7474,0,7410,50,0,9,95.42,138.68,95.39,138.97,95.34,139.07,95.29,139.18,95.26,139.18,95.26,139.12,95.25,139.10,95.29,139.10,95.29,139.18,95.28,139.20,95.22,139.18,95.20,139.03,95.20,138.88,95.20,138.80,95.25,138.75,95.31,138.68,95.36,138.60,95.38,138.70,95.39,138.80,95.40,139.00,95.41,139.07,95.41,139.00,95.41,138.82,95.39,138.68,95.38,138.70,95.38,138.75,95.39,138.82,95.40,138.88,95.40,138.93,95.40,138.97,95.35,139.03,95.29,139.05,95.25,139.05,95.28,139.05,95.31,139.05,95.33,138.93,95.34,138.82,95.35,138.72,95.36,138.75,95.36,138.72,95.36,138.72,95.36,138.65,95.35,138.60,95.35,138.55,95.35,138.53,95.34,138.60,95.33,138.70,95.29,138.75,95.25,138.62,95.21,138.47
RZ_8272059_7475,0,7410,50,0,9,95.20,138.55,95.25,138.68,95.30,138.82,95.35,138.85,95.35,138.85,95.35,138.85,95.35,138.97,95.35,139.10,95.36,139.03,95.38,138.82,95.35,138.62,95.33,138.65,95.29,138.65,95.29,138.55,95.29,138.45,95.33,138.32,95.35,138.28,95.39,138.25,95.39,138.50,95.38,138.78,95.36,138.88,95.35,138.70,95.31,138.55,95.29,138.55,95.28,138.55,95.29,138.57,95.31,138.60,95.28,138.53,95.22,138.45,95.17,138.38,95.19,138.38,95.19,138.40,95.19,138.38,95.19,138.22,95.20,138.05,95.20,137.88,95.20,137.88,95.20,137.95,95.20,138.05,95.19,138.18,95.17,138.18,95.15,138.10,95.17,137.97,95.19,137.85,95.21,137.88,95.21,137.97,95.20,138.12,95.20,138.20,95.24,138.25,95.29,138.15
RZ_8272059_7476,0,7410,50,0,9,95.33,138.03,95.31,138.00,95.29,138.07,95.26,138.12,95.22,138.15,95.19,137.97,95.15,137.82,95.12,137.68,95.15,137.72,95.19,137.97,95.22,138.20,95.21,138.47,95.17,138.53,95.12,138.55,95.06,138.53,95.06,138.47,95.06,138.53,95.11,138.57,95.16,138.55,95.20,138.45,95.19,138.35,95.17,138.38,95.17,138.12,95.16,137.88,95.17,137.60,95.20,137.62,95.24,137.62,95.26,137.62,95.29,137.57,95.30,137.55,95.31,137.62,95.31,137.90,95.30,138.18,95.30,138.30,95.31,138.28,95.34,138.05,95.35,137.88,95.35,137.70,95.28,137.72,95.21,137.72,95.12,137.70,95.10,137.68,95.19,137.68,95.30,137.72,95.41,137.78,95.40,137.50,95.34,137.20,95.30,136.90,95.29,136.97,95.30,137.20
RZ_8272059_7477,0,7410,50,0,9,95.29,137.57,95.24,137.90,95.20,138.03,95.20,137.93,95.24,137.82,95.26,137.78,95.25,137.68,95.20,137.60,95.17,137.50,95.16,137.50,95.17,137.45,95.20,137.43,95.21,137.40,95.21,137.28,95.20,137.15,95.20,137.22,95.20,137.32,95.20,137.38,95.26,137.28,95.31,137.20,95.25,137.22,95.14,137.22,95.11,137.30,95.20,137.35,95.28,137.30,95.25,137.20,95.22,137.03,95.20,136.95,95.19,137.00,95.17,137.10,95.16,137.25,95.15,137.30,95.17,137.35,95.20,137.38,95.25,137.43,95.26,137.30,95.26,137.25,95.22,137.18,95.19,137.22,95.09,137.20,95.00,137.35,94.95,137.47,94.97,137.55,95.03,137.40,95.04,137.30,95.04,137.25,95.04,137.22,95.01,137.10,95.00,137.00,95.05,136.90
RZ_8272059_7478,0,7410,50,0,9,95.12,137.00,95.16,136.95,95.11,136.95,95.06,136.90,95.03,136.97,95.03,137.07,95.03,137.15,95.01,137.12,95.05,137.00,95.08,136.88,95.08,136.85,94.96,136.88,94.85,136.97,94.79,137.05,94.84,137.07,94.92,137.07,94.99,137.10,95.00,137.15,95.00,137.20,95.03,137.18,95.04,137.12,95.06,137.10,95.08,137.12,95.09,137.10,95.05,137.07,95.00,137.05,94.92,137.03,94.91,137.00,94.96,136.95,95.01,136.93,95.06,136.88,95.06,136.72,95.08,136.62,95.09,136.62,95.10,136.72,95.10,136.80,95.10,136.75,95.09,136.68,95.05,136.60,95.01,136.62,94.97,136.82,95.03,136.97,95.11,137.12,95.17,137.05,95.14,136.95,95.09,136.82,95.05,136.72,95.00,136.62,94.97,136.50,94.95,136.70
RZ_8272059_7479,0,7410,50,0,9,94.97,136.95,94.99,137.20,94.97,137.15,94.96,136.95,94.97,136.80,95.01,136.70,95.03,136.75,94.99,136.78,94.95,136.78,95.01,136.65,95.10,136.53,95.16,136.60,95.14,136.72,95.12,136.85,95.14,136.93,95.14,137.03,95.11,137.18,95.10,137.22,95.11,137.12,95.12,136.95,95.12,136.78,95.09,136.88,95.05,136.97,94.99,137.07,94.95,137.10,94.97,137.20,95.04,137.28,95.11,137.30,95.11,137.20,95.11,137.10,95.11,137.03,95.14,136.97,95.16,136.93,95.17,136.97,95.17,137.03,95.16,136.85,95.14,136.75,95.14,136.75,95.12,136.93,95.12,137.03,95.08,137.05,95.03,137.00,95.03,136.93,95.08,136.88,95.12,136.90,95.05,136.93,94.96,136.80,94.90,136.65,94.91,136.50,94.91,136.50
RZ_8272059_7480,0,7410,50,0,9,94.92,136.45,94.94,136.40,94.97,136.35,95.01,136.47,95.04,136.57,95.03,136.70,95.00,136.68,95.00,136.68,95.00,136.65,95.04,136.68,95.06,136.72,95.09,136.65,95.09,136.50,95.11,136.38,95.15,136.40,95.19,136.40,95.16,136.47,95.05,136.55,94.95,136.70,94.89,136.78,94.91,136.72,94.97,136.72,95.03,136.68,95.04,136.75,95.04,136.70,95.03,136.70,95.00,136.72,94.96,136.70,94.94,136.70,94.97,136.70,95.03,136.70,95.08,136.70,95.10,136.80,95.05,136.85,95.00,136.85,94.96,136.62,95.00,136.30,94.99,136.05,94.95,135.93,95.00,135.90,95.06,136.35,95.16,136.80,95.19,137.00,95.12,136.78,95.01,136.68,94.90,136.82,94.89,136.88,94.90,136.78,94.92,136.70,94.95,136.72
RZ_8272059_7481,0,7410,50,0,9,94.97,136.78,95.03,136.82,95.05,136.88,95.04,136.93,95.01,136.95,94.99,136.95,94.97,136.90,94.95,136.80,94.95,136.72,94.97,136.65,95.00,136.65,95.01,136.57,95.04,136.53,95.05,136.53,95.04,136.57,95.03,136.60,95.01,136.85,95.01,137.10,95.00,137.25,95.01,137.12,95.01,137.20,95.01,137.38,95.03,137.43,95.06,137.18,95.09,136.93,95.10,136.78,95.10,136.75,95.08,136.70,95.06,136.65,95.05,136.62,95.05,136.65,95.00,136.65,94.96,136.68,94.96,136.70,94.99,136.70,95.00,136.70,94.97,136.90,94.96,137.10,94.96,137.07,94.96,136.82,95.00,136.80,95.03,137.00,95.03,137.10,95.01,136.97,94.99,136.88,94.95,136.82,94.88,136.80,94.81,136.72,94.81,136.70,94.83,136.60
RZ_8272059_7482,0,7410,49,0,4,94.85,136.53,94.86,136.47,94.89,136.43,94.89,136.40,94.86,136.50,94.85,136.60,94.84,136.68,94.84,136.62,94.85,136.57,94.89,136.50,94.91,136.45,94.96,136.62,94.96,136.88,94.97,137.07,94.96,137.07,94.91,137.10,94.88,137.20,94.84,137.22,94.83,137.20,94.81,137.20,94.80,137.20,94.81,137.22,94.83,137.07,94.84,136.93,94.91,136.72,94.99,136.68,95.04,136.60,95.03,136.53,95.01,136.45,94.99,136.38,95.01,136.40,95.05,136.47,95.08,136.55,95.08,136.60,95.03,136.62,94.97,136.62,94.92,136.62,94.96,136.72,95.00,136.82,95.04,136.93,95.04,136.97,95.04,137.03,95.00,137.07,94.96,136.80,94.96,136.55,94.99,136.22,95.04,136.12,95.05,136.25,94.96,136.43
RZ_8272059_7483,0,7410,50,0,4,94.84,136.62,94.80,136.65,94.89,136.62,94.96,136.40,94.97,136.18,94.97,136.30,94.95,136.62,94.94,136.95,94.92,136.97,94.94,136.88,94.96,136.80,94.97,136.70,94.97,136.65,94.90,136.62,94.84,136.62,94.81,136.65,94.85,136.62,94.91,136.57,94.94,136.55,94.96,136.53,94.97,136.53,94.96,136.53,94.95,136.62,94.95,136.72,94.92,136.60,94.91,136.40,94.90,136.18,94.88,136.18,94.86,136.18,94.84,136.28,94.84,136.35,94.83,136.45,94.81,136.45,94.83,136.38,94.85,136.28,94.85,136.18,94.83,136.10,94.84,136.05,94.85,136.07,94.89,136.22,94.89,136.35,94.91,136.30,94.92,136.20,94.92,136.00,94.90,135.90,94.89,136.00,94.88,136.20,94.88,136.38,94.89,136.35,94.90,136.32
RZ_8272059_7484,0,7410,50,0,4,94.90,136.18,94.86,136.05,94.80,136.22,94.74,136.57,94.66,136.78,94.61,136.65,94.65,136.40,94.74,136.28,94.86,136.20,94.90,136.28,94.92,136.32,94.95,136.35,94.97,136.38,94.92,136.40,94.85,136.32,94.72,136.28,94.69,136.20,94.65,136.18,94.65,136.35,94.70,136.55,94.75,136.82,94.81,136.93,94.83,136.97,94.83,136.93,94.81,136.88,94.83,136.88,94.86,136.90,94.89,136.90,94.90,136.70,94.88,136.50,94.88,136.30,94.89,136.30,94.85,136.28,94.79,136.22,94.72,136.20,94.71,136.20,94.70,136.22,94.67,136.35,94.66,136.43,94.67,136.45,94.71,136.40,94.74,136.38,94.72,136.38,94.69,136.38,94.69,136.35,94.70,136.30,94.71,136.25,94.69,136.45,94.66,136.68,94.64,136.90
RZ_8272059_7485,0,7410,50,0,4,94.62,136.70,94.61,136.57,94.62,136.43,94.65,136.47,94.67,136.45,94.70,136.45,94.71,136.38,94.74,136.32,94.76,136.28,94.80,136.28,94.83,136.30,94.80,136.35,94.75,136.45,94.75,136.53,94.80,136.55,94.81,136.57,94.78,136.62,94.67,136.78,94.58,136.93,94.49,136.93,94.53,136.75,94.58,136.60,94.65,136.57,94.66,136.55,94.67,136.57,94.65,136.57,94.64,136.53,94.64,136.40,94.61,136.35,94.60,136.35,94.58,136.40,94.55,136.45,94.54,136.47,94.51,136.43,94.51,136.35,94.55,136.25,94.58,136.22,94.62,136.05,94.65,135.90,94.61,135.82,94.56,135.95,94.47,136.25,94.42,136.53,94.47,136.75,94.56,136.82,94.64,136.80,94.60,136.72,94.58,136.62,94.54,136.53,94.49,136.50
RZ_8272059_7486,0,7410,50,0,4,94.45,136.50,94.44,136.50,94.50,136.50,94.58,136.47,94.55,136.45,94.45,136.45,94.45,136.45,94.55,136.45,94.64,136.43,94.62,136.55,94.62,136.65,94.62,136.55,94.65,136.35,94.66,136.15,94.66,136.18,94.66,136.22,94.66,136.25,94.60,136.35,94.58,136.45,94.56,136.55,94.58,136.60,94.58,136.62,94.54,136.65,94.55,136.68,94.49,136.72,94.42,136.75,94.38,136.75,94.40,136.70,94.44,136.72,94.46,136.80,94.46,136.90,94.44,136.88,94.40,136.78,94.41,136.68,94.44,136.62,94.50,136.50,94.54,136.40,94.54,136.28,94.51,136.25,94.40,136.30,94.33,136.55,94.26,136.90,94.30,137.15,94.35,136.82,94.40,136.43,94.42,136.32,94.44,136.60,94.42,136.60,94.39,136.32,94.34,136.07
RZ_8272059_7487,0,7410,51,0,4,94.30,136.18,94.28,136.38,94.28,136.57,94.25,136.72,94.24,136.80,94.22,136.85,94.26,136.93,94.31,136.93,94.36,136.90,94.41,136.85,94.44,136.82,94.44,136.80,94.45,136.80,94.45,136.75,94.45,136.68,94.44,136.62,94.42,136.62,94.42,136.62,94.42,136.53,94.39,136.43,94.36,136.32,94.34,136.32,94.38,136.38,94.34,136.45,94.29,136.50,94.25,136.50,94.10,136.53,93.94,136.72,93.60,136.95,93.31,137.15,93.04,137.18,92.64,137.22,92.25,137.32,91.74,137.93,91.39,138.45,90.83,139.25,90.34,139.57,89.78,140.25,89.42,140.72,88.88,141.50,88.46,141.93,88.04,142.35,87.88,142.50,87.78,143.00,87.64,143.47,87.50,143.93,87.36,144.05,87.36,144.32,87.35,144.53,87.36,144.78,87.40,144.80
RZ_8272059_7488,0,7410,50,0,4,87.54,144.80,87.67,144.82,87.81,144.90,87.83,144.97,87.83,144.97,87.83,144.95,87.83,144.85,87.83,144.78,87.81,144.75,87.79,144.82,87.74,144.95,87.60,145.07,87.50,145.20,87.45,145.18,87.49,145.12,87.53,145.05,87.49,145.07,87.46,145.07,87.42,145.07,87.40,145.38,87.36,145.65,87.34,145.90,87.33,145.85,87.31,145.80,87.30,145.75,87.25,145.70,87.21,145.62,87.20,145.60,87.22,145.60,87.26,145.60,87.29,145.60,87.31,145.60,87.33,145.60,87.33,145.80,87.31,146.03,87.31,146.10,87.31,145.97,87.33,145.85,87.35,145.85,87.38,145.85,87.39,145.88,87.38,145.88,87.36,145.90,87.36,145.90,87.35,145.75,87.36,145.57,87.39,145.57,87.41,145.75,87.44,145.88,87.42,145.85
RZ_8272059_7489,0,7410,50,0,4,87.38,145.82,87.34,145.82,87.29,145.85,87.29,145.78,87.30,145.72,87.30,145.90,87.29,146.12,87.26,146.30,87.26,146.22,87.28,146.15,87.29,146.10,87.26,146.05,87.29,145.75,87.34,145.50,87.39,145.40,87.36,145.50,87.30,145.57,87.24,145.50,87.21,145.50,87.20,145.62,87.30,145.68,87.40,145.75,87.42,145.70,87.31,145.78,87.20,145.85,87.24,145.90,87.31,145.95,87.34,145.88,87.29,145.82,87.26,145.90,87.33,146.03,87.39,146.18,87.39,146.18,87.38,145.97,87.36,145.78,87.38,145.65,87.38,145.70,87.33,145.78,87.29,145.68,87.24,145.65,87.24,145.60,87.28,145.65,87.33,145.65,87.36,145.65,87.42,145.68,87.50,145.68,87.55,145.68,87.54,145.80,87.51,145.95,87.51,146.10
RZ_8272059_7490,0,7410,50,0,4,87.50,146.15,87.51,146.20,87.53,146.18,87.53,146.10,87.51,146.05,87.53,146.03,87.54,146.00,87.50,146.00,87.46,146.00,87.40,145.90,87.39,145.82,87.36,145.65,87.34,145.60,87.36,145.72,87.39,145.90,87.41,146.12,87.39,146.15,87.39,146.18,87.39,146.12,87.47,146.07,87.58,146.00,87.66,145.97,87.66,145.93,87.65,145.93,87.65,146.00,87.64,146.07,87.66,146.25,87.70,146.35,87.74,146.32,87.76,146.20,87.74,146.25,87.67,146.40,87.61,146.35,87.60,146.18,87.60,145.97,87.61,145.82,87.59,145.70,87.58,145.65,87.56,145.75,87.56,145.85,87.58,145.88,87.59,145.93,87.54,146.05,87.47,146.12,87.41,146.18,87.42,146.18,87.44,146.20,87.45,146.22,87.45,146.25,87.44,146.30
RZ_8272059_7491,0,7410,50,0,4,87.42,146.43,87.42,146.57,87.46,146.50,87.50,146.38,87.55,146.25,87.53,146.38,87.50,146.50,87.47,146.62,87.49,146.62,87.50,146.60,87.53,146.55,87.53,146.53,87.50,146.50,87.49,146.50,87.50,146.50,87.51,146.60,87.53,146.72,87.51,146.68,87.49,146.53,87.47,146.38,87.47,146.38,87.47,146.60,87.47,146.82,87.49,147.03,87.49,147.00,87.50,146.93,87.58,146.85,87.64,146.78,87.74,146.75,87.76,146.88,87.75,146.93,87.71,146.97,87.66,146.88,87.61,146.82,87.56,146.80,87.50,146.75,87.49,146.70,87.47,146.85,87.49,147.05,87.50,147.25,87.51,147.25,87.51,147.22,87.55,147.15,87.55,147.10,87.55,147.10,87.53,147.12,87.54,146.97,87.58,146.80,87.61,146.88,87.62,147.07
RZ_8272059_7492,0,7410,50,0,4,87.62,147.25,87.61,147.28,87.61,147.25,87.61,147.12,87.56,146.93,87.51,146.93,87.55,147.05,87.62,147.25,87.69,147.47,87.66,147.70,87.67,147.80,87.70,147.78,87.72,147.68,87.70,147.57,87.70,147.43,87.70,147.35,87.74,147.32,87.74,147.32,87.75,147.30,87.74,147.22,87.71,147.18,87.67,147.18,87.65,147.28,87.66,147.38,87.69,147.45,87.62,147.45,87.54,147.45,87.46,147.45,87.49,147.47,87.51,147.55,87.49,147.62,87.45,147.60,87.40,147.55,87.38,147.50,87.42,147.47,87.50,147.50,87.56,147.53,87.56,147.45,87.58,147.35,87.59,147.55,87.59,147.85,87.59,148.18,87.58,148.22,87.58,148.28,87.58,148.10,87.56,147.97,87.55,147.88,87.54,147.97,87.55,148.00,87.55,148.05
RZ_8272059_7493,0,7410,50,0,4,87.54,148.10,87.53,148.03,87.47,148.00,87.46,147.97,87.45,148.03,87.49,148.03,87.53,147.97,87.59,147.93,87.61,148.00,87.64,148.10,87.64,148.20,87.60,148.20,87.56,148.18,87.50,148.12,87.47,148.25,87.46,148.40,87.47,148.55,87.47,148.53,87.46,148.50,87.47,148.47,87.49,148.50,87.49,148.53,87.49,148.53,87.50,148.50,87.53,148.50,87.56,148.53,87.60,148.47,87.55,148.45,87.50,148.40,87.44,148.43,87.45,148.47,87.45,148.78,87.46,149.03,87.50,149.20,87.54,149.00,87.55,148.85,87.54,148.75,87.55,148.75,87.56,148.78,87.58,148.82,87.58,148.85,87.51,148.85,87.44,148.55,87.38,148.28,87.39,148.18,87.38,148.32,87.33,148.65,87.28,148.80,87.24,148.88,87.22,148.80
RZ_8272059_7494,0,7410,50,0,4,87.29,148.85,87.35,149.00,87.40,149.05,87.39,148.95,87.36,148.82,87.33,148.80,87.30,148.75,87.28,148.68,87.25,148.60,87.24,148.50,87.24,148.47,87.24,148.50,87.24,148.55,87.25,148.57,87.25,148.53,87.24,148.47,87.24,148.50,87.26,148.53,87.29,148.53,87.25,148.62,87.19,148.72,87.12,148.85,87.11,148.93,87.11,148.97,87.11,148.80,87.10,148.60,87.09,148.50,87.08,148.62,87.16,148.60,87.25,148.47,87.29,148.38,87.24,148.38,87.19,148.30,87.19,148.22,87.17,148.18,87.16,148.18,87.14,148.25,87.11,148.32,87.12,148.47,87.12,148.57,87.14,148.72,87.19,148.82,87.25,148.90,87.25,148.90,87.19,148.85,87.12,148.70,87.14,148.60,87.14,148.47,87.16,148.43,87.24,148.43
RZ_8272059_7495,0,7410,50,0,4,87.33,148.45,87.35,148.47,87.31,148.57,87.29,148.78,87.29,148.97,87.24,148.97,87.20,148.85,87.15,148.62,87.17,148.43,87.20,148.28,87.22,148.35,87.22,148.53,87.22,148.68,87.22,148.70,87.24,148.70,87.25,148.75,87.28,148.78,87.30,148.68,87.33,148.53,87.34,148.38,87.35,148.35,87.34,148.45,87.31,148.57,87.25,148.80,87.21,148.90,87.19,148.97,87.19,148.95,87.17,148.97,87.16,149.10,87.16,149.22,87.16,149.30,87.15,149.20,87.12,149.10,87.11,149.05,87.17,148.97,87.25,148.93,87.20,148.90,87.08,148.82,86.96,148.75,87.00,148.70,87.06,148.75,87.06,148.82,87.06,148.88,87.08,148.85,87.10,148.78,87.11,148.70,87.09,148.85,87.11,149.03,87.14,149.25,87.16,149.28
RZ_8272059_7496,0,7410,50,0,4,87.17,149.20,87.19,149.12,87.19,148.95,87.16,148.82,87.14,148.88,87.11,149.03,87.10,149.15,87.12,149.12,87.19,149.15,87.26,149.18,87.31,149.20,87.31,148.97,87.28,148.75,87.24,148.68,87.26,148.75,87.34,148.78,87.31,148.70,87.21,148.78,87.10,148.93,87.09,149.07,87.10,149.07,87.12,149.05,87.14,149.05,87.19,149.10,87.22,149.18,87.26,149.22,87.26,149.25,87.28,149.28,87.29,149.30,87.28,149.38,87.24,149.43,87.20,149.50,87.20,149.50,87.21,149.50,87.24,149.50,87.26,149.47,87.20,149.47,87.14,149.47,87.10,149.45,87.14,149.43,87.17,149.43,87.19,149.45,87.19,149.50,87.19,149.28,87.19,149.05,87.19,148.93,87.19,149.10,87.19,149.38,87.19,149.72,87.20,150.00
RZ_8272059_7497,0,7410,50,0,4,87.20,149.80,87.21,149.45,87.22,149.07,87.24,149.05,87.25,149.05,87.26,149.07,87.28,149.18,87.22,149.30,87.12,149.45,87.03,149.53,86.99,149.50,86.75,149.45,86.51,149.35,86.00,149.20,85.60,149.03,84.91,148.85,84.42,148.28,83.86,147.68,83.19,146.97,82.39,146.43,81.61,145.68,80.95,145.07,80.15,144.28,79.25,143.75,78.35,143.20,77.62,142.78,76.74,142.12,75.96,141.47,75.04,141.00,74.36,140.32,73.50,139.55,72.66,138.50,71.78,137.85,71.08,137.00,70.56,136.40,70.04,135.80,69.54,135.00,68.99,134.43,68.55,133.43,68.08,133.03,67.76,132.43,67.51,132.25,67.30,131.60,67.11,131.10,67.00,130.57,67.00,130.43,66.92,130.20,66.86,129.93,66.80,129.75,66.84,129.40
RZ_8272059_7498,0,7410,51,0,4,66.86,129.20,66.89,128.97,66.84,128.95,66.81,128.90,66.78,128.85,66.74,128.80,66.69,128.78,66.64,128.80,66.60,128.90,66.56,128.97,66.55,128.88,66.55,128.75,66.54,128.68,66.54,128.75,66.56,128.82,66.58,128.90,66.59,128.97,66.60,129.07,66.61,129.10,66.64,129.10,66.65,129.12,66.65,129.12,66.65,129.15,66.64,129.20,66.64,129.25,66.60,129.25,66.56,129.22,66.61,129.20,66.67,129.25,66.72,129.53,66.74,129.80,66.76,130.07,66.75,130.18,66.71,130.25,66.72,130.28,66.78,130.22,66.85,130.12,66.89,130.07,66.94,130.18,66.94,130.32,66.91,130.53,66.89,130.55,66.88,130.60,66.86,130.60,66.86,130.60,66.88,130.62,66.91,130.65,66.95,130.65,66.96,130.62,66.96,130.62,66.96,130.60
RZ_8272059_7499,0,7410,49,0,4,66.97,130.57,67.04,130.57,67.09,130.57,67.11,130.85,67.11,131.15,67.12,131.43,67.12,131.40,67.14,131.40,67.12,131.47,67.12,131.60,67.15,131.65,67.14,131.68,67.12,131.68,67.10,131.65,67.10,131.60,67.10,131.53,67.10,131.43,67.11,131.35,67.11,131.47,67.10,131.68,67.09,131.90,67.10,131.88,67.12,131.82,67.17,131.82,67.20,131.90,67.24,132.00,67.26,132.03,67.26,132.03,67.20,131.93,67.14,131.80,67.06,131.72,67.04,131.75,67.09,131.78,67.16,131.80,67.25,131.90,67.25,132.00,67.29,132.03,67.31,132.03,67.34,132.00,67.36,132.12,67.40,132.30,67.44,132.43,67.42,132.43,67.34,132.47,67.26,132.47,67.22,132.43,67.26,132.38,67.25,132.45,67.21,132.53
RZ_8272059_7500,0,7410,51,0,4,67.24,132.57,67.31,132.57,67.40,132.57,67.41,132.62,67.42,132.70,67.42,132.75,67.41,132.75,67.40,132.72,67.39,132.68,67.39,132.65,67.35,132.65,67.30,132.62,67.31,132.60,67.36,132.70,67.41,132.82,67.44,132.82,67.47,132.70,67.50,132.45,67.50,132.35,67.51,132.38,67.51,132.53,67.54,132.60,67.55,132.53,67.58,132.47,67.59,132.45,67.60,132.38,67.61,132.38,67.59,132.38,67.58,132.43,67.60,132.50,67.64,132.57,67.67,132.68,67.67,132.70,67.69,132.65,67.70,132.57,67.72,132.47,67.75,132.43,67.74,132.40,67.71,132.38,67.70,132.32,67.71,132.25,67.78,132.18,67.83,132.15,67.89,132.15,67.92,132.12,67.96,132.10,67.99,132.05,67.95,131.97,67.89,131.90,67.85,131.85,67.85,131.75
RZ_8272059_7501,0,7410,51,0,4,67.84,131.62,67.81,131.47,67.75,131.38,67.71,131.05,67.71,130.45,67.83,129.47,67.94,128.60,68.06,127.20,68.12,125.65,68.17,124.28,68.25,124.78,68.29,126.55,68.59,129.28,68.78,132.97,69.01,137.80,68.91,143.97,68.71,150.95,68.41,158.60,68.09,167.07,67.88,175.40,68.01,184.38,68.17,193.45,68.35,202.93,68.29,213.03,68.25,222.62,68.09,232.25,67.89,241.47,67.72,250.80,67.38,259.20,67.04,264.25,66.67,266.45,66.67,266.45
RZ_8272059_7502,0,7410,49,0,4,null
RZ_8272059_7503,0,7410,50,0,4,77.15,270.07,77.15,270.07,76.61,268.40,75.86,265.40,74.71,260.73,74.08,256.82,73.94,252.75,74.44,249.12,75.00,244.90,75.34,240.65,75.42,235.93,75.38,231.03,75.30,226.43,75.22,221.95,75.10,217.70,74.59,213.28,73.96,208.97,73.47,204.80,73.36,200.47,73.04,196.12,72.74,192.10,72.47,188.18,72.74,184.22,72.89,180.35,73.04,176.40,72.89,172.57,72.84,168.75,72.80,165.05,73.01,161.65,73.49,157.80,73.95,154.50,74.04,151.43,73.89,148.70,73.74,146.25,73.83,143.20,73.92,140.35,74.21,137.12,74.46,134.57,74.92,132.03,75.19,130.28,75.51,127.78,75.59,126.03,75.71,123.33,75.78,121.97
RZ_8272059_7504,0,7410,51,0,4,75.85,119.90,75.85,118.95,75.80,116.90,75.53,115.58,75.31,113.85,75.08,113.22,75.00,112.25,74.88,111.40,74.75,110.33,74.54,109.47,74.33,108.80,74.15,108.00,74.04,107.50,73.99,106.85,73.97,106.20,74.04,105.50,74.12,105.05,74.19,104.97,74.14,104.92,74.04,105.08,73.92,105.45,73.94,105.83,73.94,106.20,73.96,106.35,73.86,106.58,73.75,107.00,73.65,107.42,73.62,108.28,73.59,109.08,73.54,109.88,73.50,110.22,73.45,110.47,73.40,110.95,73.36,111.42,73.38,111.95,73.39,112.20,73.39,112.47,73.40,112.55,73.41,112.70,73.44,112.88,73.42,112.97,73.41,112.95,73.36,112.95,73.29,113.08,73.21,113.28,73.21,113.47,73.24,113.60,73.30,113.72,73.35,113.90,73.33,114.03,73.26,114.12
RZ_8272059_7505,0,7410,50,0,4,73.20,114.28,73.22,114.40,73.26,114.58,73.30,114.65,73.28,114.72,73.26,114.65,73.26,114.40,73.26,114.15,73.26,114.05,73.25,114.15,73.22,114.20,73.20,114.22,73.19,114.12,73.17,114.08,73.16,114.05,73.15,114.05,73.14,114.10,73.15,114.15,73.11,114.20,73.08,114.25,73.08,114.30,73.12,114.33,73.16,114.33,73.16,114.33,73.22,114.38,73.29,114.40,73.36,114.53,73.35,114.62,73.35,114.72,73.35,114.72,73.35,114.67,73.36,114.58,73.36,114.50,73.36,114.47,73.38,114.47,73.40,114.47,73.42,114.45,73.41,114.42,73.40,114.53,73.40,114.62,73.42,114.72,73.45,114.67,73.45,114.65,73.41,114.65,73.39,114.65,73.39,114.65,73.33,114.58,73.25,114.47,73.16,114.38,73.16,114.35
RZ_8272059_7506,0,7410,51,0,4,73.17,114.35,73.21,114.38,73.24,114.42,73.22,114.47,73.21,114.55,73.24,114.62,73.29,114.60,73.33,114.53,73.34,114.45,73.34,114.55,73.34,114.67,73.30,114.80,73.28,114.78,73.25,114.78,73.26,114.75,73.28,114.72,73.28,114.53,73.28,114.33,73.25,114.28,73.28,114.38,73.30,114.47,73.36,114.42,73.40,114.33,73.40,114.22,73.38,114.47,73.34,114.75,73.34,115.10,73.34,115.15,73.28,114.95,73.22,114.70,73.17,114.42,73.20,114.40,73.22,114.55,73.26,114.75,73.28,114.92,73.26,114.80,73.24,114.67,73.22,114.62,73.24,114.70,73.28,114.78,73.33,114.80,73.36,114.83,73.38,114.80,73.35,114.78,73.35,114.75,73.36,114.72,73.38,114.70,73.45,114.67,73.51,114.67,73.49,114.67,73.41,114.67
RZ_8272059_7507,0,7410,52,0,4,73.34,114.65,73.35,114.65,73.36,114.70,73.35,114.78,73.34,115.12,73.34,115.45,73.33,115.53,73.35,115.35,73.38,115.03,73.44,114.90,73.47,114.78,73.49,114.83,73.47,114.88,73.46,114.92,73.49,114.92,73.51,114.90,73.46,114.95,73.40,115.05,73.34,115.17,73.35,115.08,73.33,114.92,73.30,114.78,73.30,114.80,73.34,114.85,73.39,114.92,73.42,114.97,73.46,115.03,73.47,115.03,73.41,114.90,73.35,114.72,73.36,114.58,73.42,114.58,73.49,114.62,73.51,114.70,73.54,114.75,73.54,114.75,73.55,114.70,73.56,114.70,73.53,114.72,73.50,114.72,73.41,114.65,73.35,114.60,73.31,114.62,73.34,114.62,73.36,114.58,73.39,114.50,73.40,114.40,73.41,114.38,73.39,114.40,73.36,114.45,73.34,114.53,73.33,114.58
RZ_8272059_7508,0,7410,50,0,4,73.33,114.60,73.33,114.60,73.33,114.62,73.33,114.55,73.33,114.47,73.34,114.40,73.35,114.40,73.35,114.35,73.35,114.33,73.36,114.28,73.38,114.28,73.36,114.22,73.34,114.15,73.33,114.05,73.29,113.97,73.24,114.08,73.19,114.22,73.21,114.35,73.26,114.35,73.33,114.28,73.36,114.22,73.40,114.17,73.38,114.15,73.31,114.10,73.22,114.20,73.17,114.35,73.11,114.53,73.16,114.60,73.24,114.67,73.33,114.50,73.34,114.30,73.35,114.28,73.34,114.45,73.30,114.65,73.29,114.70,73.28,114.72,73.28,114.78,73.26,114.80,73.22,114.58,73.20,114.35,73.16,114.20,73.15,114.30,73.20,114.42,73.28,114.45,73.31,114.40,73.29,114.33,73.29,114.25,73.30,114.33,73.34,114.40,73.36,114.42
RZ_8272059_7509,0,7410,50,0,4,73.34,114.50,73.28,114.55,73.22,114.53,73.21,114.45,73.21,114.35,73.19,114.33,73.19,114.28,73.19,114.22,73.19,114.20,73.17,114.25,73.22,114.28,73.29,114.30,73.35,114.28,73.36,114.25,73.30,114.20,73.24,114.15,73.17,114.10,73.19,114.05,73.24,113.90,73.29,113.80,73.35,113.85,73.36,114.00,73.39,114.15,73.36,114.12,73.35,114.08,73.36,113.97,73.40,113.90,73.46,113.85,73.49,113.85,73.50,113.85,73.44,113.78,73.39,113.67,73.34,113.60,73.34,113.58,73.35,113.53,73.35,113.47,73.31,113.42,73.28,113.40,73.24,113.38,73.24,113.33,73.30,113.28,73.34,113.40,73.36,113.67,73.35,113.92,73.35,114.00,73.35,113.95,73.34,113.83,73.34,113.70,73.34,113.55,73.39,113.47
RZ_8272059_7510,0,7410,51,0,4,73.55,113.50,73.88,113.65,74.28,113.90,74.74,114.25,75.16,114.72,75.89,115.03,76.42,115.53,77.22,116.10,77.71,116.67,78.46,117.20,78.96,117.45,79.45,117.75,79.71,118.05,80.11,118.33,80.41,118.58,80.84,118.90,81.00,119.25,81.39,119.58,81.71,120.28,82.05,120.95,82.36,121.62,82.56,121.65,82.91,121.75,83.16,122.30,83.41,122.92,83.50,123.80,83.49,124.25,83.46,124.58,83.45,124.67,83.41,124.72,83.34,124.72,83.29,124.83,83.25,125.08,83.28,125.30,83.22,125.40,83.16,125.40,83.11,125.47,83.14,125.58,83.17,125.65,83.20,125.65,83.22,125.65,83.25,125.65,83.28,125.67,83.26,125.83,83.22,125.97,83.19,126.10,83.16,126.03,83.15,125.95,83.15,125.92,83.15,125.95,83.14,125.97
RZ_8272059_7511,0,7410,51,0,4,83.09,126.17,83.00,126.42,82.91,126.38,82.90,126.12,82.90,125.90,82.91,125.90,82.91,125.90,82.91,125.95,82.91,126.03,82.84,126.00,82.79,125.92,82.72,125.72,82.75,125.65,82.78,125.65,82.79,125.75,82.78,125.83,82.69,125.80,82.60,125.75,82.51,125.72,82.50,125.67,82.51,125.72,82.54,125.67,82.56,125.62,82.58,125.60,82.60,125.65,82.62,125.70,82.56,125.72,82.47,125.78,82.47,125.80,82.55,125.85,82.64,125.78,82.64,125.72,82.65,125.62,82.65,125.62,82.64,125.60,82.59,125.60,82.54,125.60,82.51,125.60,82.50,125.60,82.49,125.55,82.50,125.30,82.53,125.03,82.54,124.90,82.53,125.00,82.51,125.08,82.50,125.08,82.50,125.12,82.47,125.17,82.44,125.05,82.41,124.92,82.42,124.88
RZ_8272059_7512,0,7410,50,0,4,82.47,124.97,82.53,125.15,82.54,125.22,82.53,125.15,82.53,125.00,82.53,124.85,82.54,124.85,82.54,124.85,82.54,124.88,82.53,124.88,82.56,124.85,82.60,124.85,82.64,124.83,82.62,124.88,82.58,125.00,82.53,125.15,82.47,125.25,82.47,125.22,82.47,125.10,82.55,124.95,82.62,124.80,82.62,124.78,82.55,124.72,82.55,124.70,82.60,124.65,82.66,124.67,82.65,124.85,82.60,125.03,82.55,125.03,82.51,124.85,82.55,124.67,82.58,124.67,82.59,124.90,82.58,125.12,82.55,125.25,82.59,125.22,82.61,125.00,82.58,124.83,82.49,124.67,82.42,124.70,82.51,124.67,82.59,124.65,82.65,124.75,82.64,124.90,82.62,125.03,82.61,125.00,82.60,124.95,82.62,124.92,82.66,124.90,82.69,124.83
RZ_8272059_7513,0,7410,50,0,4,82.67,124.75,82.62,124.83,82.59,124.92,82.55,124.95,82.55,124.88,82.51,124.80,82.49,124.80,82.49,124.75,82.54,124.65,82.62,124.67,82.66,124.83,82.64,125.03,82.58,125.00,82.61,124.90,82.71,124.80,82.83,124.80,82.85,124.80,82.79,124.75,82.71,124.67,82.65,124.67,82.65,124.72,82.64,124.78,82.61,124.80,82.60,124.80,82.64,124.83,82.69,124.80,82.72,124.80,82.72,124.78,82.74,124.72,82.75,124.70,82.79,124.53,82.81,124.40,82.81,124.30,82.78,124.35,82.72,124.45,82.67,124.55,82.66,124.62,82.69,124.62,82.71,124.65,82.74,124.80,82.75,124.92,82.75,125.10,82.76,125.15,82.76,125.17,82.75,125.15,82.74,125.12,82.72,125.17,82.72,125.30,82.70,125.42,82.69,125.50
RZ_8272059_7514,0,7410,49,0,4,82.75,125.47,82.90,125.42,83.06,125.45,83.16,125.42,83.39,125.40,83.81,125.38,84.31,125.38,84.94,125.25,85.66,125.10,86.70,124.92,87.90,124.58,89.03,124.20,90.15,123.25,91.00,122.53,92.08,121.78,92.92,121.40,93.62,120.95,94.05,120.42,94.42,120.12,94.75,120.03,95.06,119.95,95.36,119.62,95.81,119.25,96.25,118.88,96.69,118.75,97.15,118.22,97.66,117.67,98.25,117.12,98.70,116.90,99.06,116.72,99.24,116.05,99.40,115.47,99.46,114.97,99.51,114.97,99.53,114.78,99.53,114.35,99.51,113.92,99.49,113.72,99.46,113.70,99.45,113.65,99.53,113.62,99.60,113.65,99.67,113.35,99.66,113.05,99.67,112.75,99.67,112.70,99.69,112.50,99.64,112.30,99.58,112.15
RZ_8272059_7515,0,7410,51,0,4,99.41,112.15,99.31,112.15,99.21,112.10,99.24,112.03,99.25,112.25,99.25,112.53,99.21,112.80,99.20,112.80,99.05,112.83,98.90,112.83,98.78,112.83,98.85,112.85,98.92,112.90,98.99,112.92,98.99,112.88,98.97,112.83,98.84,112.97,98.71,113.17,98.65,113.30,98.69,113.28,98.70,113.25,98.66,113.28,98.62,113.33,98.62,113.35,98.62,113.17,98.60,112.97,98.56,112.80,98.54,112.85,98.53,112.88,98.49,112.88,98.44,112.88,98.38,112.90,98.35,112.95,98.33,113.03,98.33,113.03,98.34,112.95,98.36,112.85,98.39,112.80,98.41,112.72,98.44,112.72,98.39,112.90,98.35,113.08,98.35,113.28,98.40,113.33,98.35,113.38,98.26,113.53,98.19,113.65,98.17,113.78,98.15,113.75,98.12,113.75,98.12,113.80
RZ_8272059_7516,0,7410,51,0,0,98.16,113.90,98.20,114.00,98.21,114.08,98.19,114.08,98.12,114.10,98.08,114.12,98.04,114.12,98.00,114.08,97.97,114.05,97.97,114.03,98.04,114.08,98.09,114.10,98.15,114.05,98.14,114.05,98.12,114.05,98.09,114.00,98.08,113.92,98.09,113.92,98.12,114.03,98.22,114.08,98.28,114.17,98.33,114.22,98.35,114.33,98.36,114.38,98.40,114.42,98.40,114.42,98.38,114.45,98.33,114.45,98.28,114.40,98.26,114.35,98.25,114.33,98.25,114.30,98.26,114.33,98.28,114.33,98.28,114.40,98.28,114.45,98.21,114.28,98.16,114.08,98.10,113.88,98.09,113.92,98.09,114.05,98.10,114.15,98.12,114.22,98.12,114.22,98.11,114.22,98.14,114.22,98.17,114.22,98.10,114.25,98.00,114.28,98.01,114.33,98.11,114.33
RZ_8272059_7517,0,7410,50,0,0,98.21,114.25,98.19,114.17,98.12,114.12,98.08,114.08,98.05,114.05,98.06,114.00,98.06,114.03,98.05,114.03,98.05,114.03,98.05,114.00,98.05,113.95,98.06,114.08,98.06,114.25,98.04,114.40,98.00,114.20,97.99,114.00,98.00,113.78,98.00,113.78,97.99,113.75,97.95,113.75,97.94,113.75,97.91,113.75,97.90,113.92,97.90,114.17,97.90,114.40,97.90,114.45,97.94,114.45,98.00,114.45,98.05,114.45,98.01,114.47,97.97,114.50,97.90,114.47,97.88,114.42,97.86,114.40,97.89,114.30,97.92,114.17,97.95,114.05,98.03,114.00,98.06,113.97,98.08,113.97,98.00,113.97,97.95,114.05,97.94,114.12,97.94,114.10,97.92,114.03,97.90,114.00,97.89,114.12,97.88,114.22,97.88,114.25,97.91,114.17
RZ_8272059_7518,0,7410,51,0,0,97.96,114.12,98.01,114.05,98.03,114.20,98.05,114.40,98.03,114.60,98.01,114.65,97.99,114.70,97.99,114.67,98.00,114.60,98.00,114.53,98.01,114.50,98.04,114.47,98.06,114.45,98.09,114.40,98.05,114.42,98.01,114.42,97.99,114.45,97.99,114.45,97.99,114.47,97.99,114.40,97.97,114.35,98.03,114.28,98.08,114.25,98.10,114.22,98.08,114.20,98.05,114.20,98.08,114.17,98.10,114.17,98.05,114.10,97.85,114.05,97.61,114.00,97.42,114.00,96.90,114.03,96.29,114.05,95.47,114.12,94.86,114.17,93.97,114.25,92.99,114.40,91.85,114.78,90.61,115.15,89.04,115.70,87.40,116.08,85.54,116.47,83.86,116.60,82.06,116.75,80.41,117.28,78.45,117.83,76.54,118.90,74.69,119.70,73.10,120.50,71.56,121.30
RZ_8272059_7519,0,7410,50,0,0,70.16,121.97,68.85,122.70,67.65,123.12,66.49,123.83,65.54,124.45,64.64,124.80,63.80,125.03,62.92,125.30,62.20,125.58,61.60,125.58,61.14,125.80,60.88,126.05,60.69,126.28,60.62,126.50,60.62,126.70,60.71,127.08,60.86,127.40,60.96,127.90,61.04,128.25,61.21,128.65,61.38,128.88,61.55,128.95,61.62,128.80,61.84,128.62,62.01,128.55,62.14,128.47,62.20,128.35,62.30,128.25,62.39,128.15,62.41,128.18,62.44,128.22,62.44,128.32,62.46,128.35,62.49,128.38,62.52,128.43,62.56,128.47,62.60,128.65,62.64,128.80,62.69,128.88,62.73,128.80,62.75,128.78,62.75,128.78,62.80,128.80,62.85,128.55,62.84,128.30,62.79,128.03,62.71,128.00,62.70,127.97,62.69,128.00,62.67,127.95
RZ_8272059_7520,0,7410,50,0,0,62.69,127.88,62.70,127.80,62.71,127.83,62.74,127.88,62.74,127.88,62.74,127.83,62.73,127.75,62.76,127.65,62.80,127.65,62.79,127.67,62.75,127.72,62.67,127.75,62.66,127.65,62.69,127.55,62.80,127.50,62.91,127.58,62.98,127.62,62.99,127.67,63.01,127.67,63.02,127.60,63.02,127.50,63.00,127.38,62.94,127.28,62.90,127.20,62.86,127.35,62.85,127.55,62.83,127.78,62.85,127.80,62.88,127.70,62.91,127.58,62.91,127.45,62.94,127.45,62.98,127.40,63.00,127.38,63.04,127.33,63.05,127.33,63.02,127.33,62.96,127.33,62.91,127.33,62.96,127.33,63.02,127.25,63.02,127.17,62.98,127.25,62.91,127.38,62.91,127.50,62.91,127.50,62.89,127.50,62.86,127.53,62.90,127.53,62.95,127.50
RZ_8272059_7521,0,7410,50,0,0,62.99,127.47,63.01,127.53,63.02,127.60,63.06,127.60,63.09,127.40,63.12,127.22,63.10,127.12,63.09,127.12,63.06,127.12,63.05,127.15,63.06,127.17,63.08,127.20,63.10,127.12,63.10,127.08,63.09,127.22,63.09,127.42,63.11,127.58,63.16,127.45,63.19,127.33,63.15,127.28,63.15,127.28,63.16,127.28,63.21,127.28,63.14,127.33,63.05,127.40,62.96,127.50,62.96,127.42,63.00,127.33,63.04,127.25,63.06,127.30,63.04,127.35,63.00,127.33,62.99,127.30,62.99,127.33,62.99,127.42,63.00,127.55,63.00,127.60,63.01,127.58,63.01,127.53,63.02,127.47,63.05,127.47,63.10,127.50,63.12,127.50,63.14,127.45,63.14,127.35,63.12,127.28,63.12,127.22,63.12,127.25,63.12,127.25,63.15,127.50
RZ_8272059_7522,0,7410,50,0,0,63.19,127.78,63.24,127.97,63.26,127.88,63.26,127.80,63.23,127.72,63.19,127.67,63.17,127.60,63.19,127.55,63.20,127.55,63.20,127.55,63.21,127.50,63.23,127.42,63.24,127.58,63.19,127.78,63.12,127.92,63.15,127.85,63.25,127.78,63.31,127.75,63.29,127.72,63.30,127.70,63.34,127.65,63.31,127.65,63.25,127.67,63.20,127.67,63.21,127.67,63.23,127.60,63.21,127.55,63.21,127.50,63.23,127.67,63.24,127.88,63.25,128.00,63.24,127.92,63.23,127.85,63.21,127.80,63.24,127.83,63.25,127.83,63.26,127.85,63.25,127.85,63.24,127.85,63.24,127.80,63.20,127.78,63.16,127.78,63.12,127.78,63.12,127.78,63.12,127.75,63.14,127.75,63.16,127.75,63.19,127.75,63.19,127.75,63.17,127.75
RZ_8272059_7523,0,7410,50,0,0,63.19,127.75,63.20,127.75,63.21,127.75,63.21,127.75,63.24,127.75,63.24,127.78,63.24,127.80,63.23,127.80,63.26,127.80,63.30,127.85,63.34,127.88,63.35,127.88,63.35,127.92,63.33,127.97,63.30,127.88,63.29,127.70,63.29,127.55,63.29,127.58,63.33,127.65,63.35,127.70,63.39,127.78,63.35,127.78,63.30,127.80,63.26,127.83,63.27,127.85,63.29,127.88,63.25,127.85,63.23,127.83,63.19,127.80,63.16,127.85,63.14,127.90,63.12,127.90,63.14,127.90,63.24,127.92,63.34,127.88,63.45,127.65,63.45,127.42,63.41,127.42,63.35,127.58,63.33,127.78,63.31,127.83,63.31,127.85,63.34,127.80,63.36,127.72,63.40,127.67,63.42,127.67,63.44,127.70,63.42,127.72,63.41,127.58,63.39,127.45
RZ_8272059_7524,0,7410,50,0,0,63.38,127.42,63.34,127.53,63.31,127.60,63.27,127.60,63.26,127.60,63.29,127.62,63.31,127.65,63.34,127.65,63.34,127.65,63.33,127.62,63.33,127.65,63.34,127.65,63.38,127.58,63.38,127.47,63.35,127.60,63.30,127.83,63.27,127.97,63.26,127.92,63.27,127.90,63.30,127.90,63.31,127.75,63.26,127.60,63.21,127.62,63.15,127.85,63.16,128.05,63.21,128.00,63.25,127.90,63.26,127.90,63.25,128.00,63.21,128.15,63.19,128.20,63.17,128.20,63.17,128.00,63.17,127.83,63.24,127.70,63.29,127.97,63.30,128.22,63.25,128.43,63.19,128.32,63.15,128.25,63.10,128.22,63.14,128.00,63.20,127.75,63.29,127.67,63.31,127.83,63.33,127.97,63.33,127.97,63.31,128.00,63.27,128.05,63.26,128.10
RZ_8272059_7525,0,7410,50,0,0,63.25,128.15,63.26,128.15,63.29,128.12,63.30,128.12,63.25,128.15,63.20,128.18,63.11,128.18,63.08,128.18,63.02,128.15,63.01,128.10,63.06,128.05,63.14,127.97,63.19,127.95,63.17,127.92,63.15,127.90,63.12,127.95,63.11,128.18,63.11,128.32,63.11,128.40,63.11,128.32,63.10,128.18,63.10,128.03,63.16,128.10,63.21,128.30,63.29,128.43,63.30,128.35,63.25,128.25,63.19,128.28,63.19,128.28,63.26,128.30,63.26,128.30,63.19,128.32,63.11,128.30,63.19,128.28,63.27,128.22,63.27,128.20,63.21,128.15,63.14,128.12,63.12,128.12,63.10,128.15,63.09,128.12,63.09,128.10,63.10,128.18,63.11,128.25,63.14,128.32,63.16,128.32,63.19,128.32,63.17,128.35,63.19,128.38,63.19,128.38
RZ_8272059_7526,0,7410,50,0,0,63.20,128.38,63.20,128.38,63.19,128.38,63.19,128.38,63.21,128.40,63.24,128.53,63.26,128.65,63.26,128.62,63.21,128.47,63.16,128.38,63.11,128.43,63.19,128.50,63.26,128.55,63.29,128.57,63.24,128.60,63.21,128.60,63.24,128.53,63.25,128.38,63.24,128.25,63.23,128.20,63.21,128.25,63.26,128.28,63.31,128.28,63.36,128.28,63.35,128.28,63.34,128.30,63.35,128.38,63.35,128.47,63.33,128.53,63.30,128.62,63.27,128.72,63.26,128.88,63.27,128.95,63.30,128.97,63.33,128.95,63.34,128.68,63.38,128.43,63.38,128.35,63.35,128.53,63.33,128.75,63.31,128.80,63.33,128.72,63.35,128.62,63.35,128.57,63.35,128.68,63.33,128.88,63.30,128.95,63.35,128.97,63.41,129.00,63.49,129.10
RZ_8272059_7527,0,7410,51,0,0,63.51,129.20,63.54,129.20,63.54,129.15,63.54,129.03,63.42,128.93,63.31,128.95,63.26,129.15,63.31,129.28,63.39,129.22,63.40,129.10,63.42,128.88,63.41,128.80,63.41,128.68,63.41,128.62,63.44,128.57,63.48,128.60,63.49,128.72,63.48,128.85,63.50,128.97,63.55,129.00,63.65,129.00,63.70,129.00,63.74,128.97,63.70,128.95,63.61,128.90,63.54,128.82,63.50,128.80,63.50,128.88,63.50,128.93,63.50,128.90,63.49,128.82,63.48,128.78,63.44,128.75,63.42,128.78,63.45,128.80,63.48,128.88,63.50,128.95,63.50,128.85,63.51,128.68,63.52,128.47,63.55,128.43,63.56,128.40,63.52,128.43,63.48,128.62,63.44,128.80,63.44,128.97,63.45,128.95,63.45,128.93,63.45,128.95,63.45,129.05,63.45,129.12
RZ_8272059_7528,0,7410,50,0,7,63.45,129.12,63.45,129.05,63.45,129.03,63.48,129.03,63.50,129.03,63.54,129.07,63.56,129.07,63.56,129.07,63.52,129.05,63.48,129.03,63.45,129.00,63.42,129.00,63.41,128.97,63.41,128.97,63.41,128.95,63.41,128.90,63.44,128.88,63.46,128.90,63.48,128.93,63.46,128.97,63.45,128.90,63.42,128.85,63.40,128.95,63.38,129.07,63.39,129.15,63.44,128.85,63.49,128.55,63.50,128.47,63.45,128.62,63.45,128.75,63.49,128.75,63.46,128.78,63.39,128.78,63.29,128.88,63.27,129.00,63.24,129.15,63.23,129.18,63.24,129.15,63.26,129.05,63.29,128.90,63.29,128.82,63.31,128.78,63.35,128.75,63.40,128.78,63.41,128.88,63.41,128.95,63.40,128.97,63.35,129.00,63.33,129.03,63.30,128.82
RZ_8272059_7529,0,7410,50,0,7,63.30,128.62,63.30,128.45,63.29,128.50,63.26,128.55,63.25,128.60,63.26,128.55,63.26,128.50,63.26,128.45,63.25,128.47,63.26,128.55,63.27,128.62,63.30,128.62,63.30,128.60,63.29,128.57,63.27,128.50,63.26,128.45,63.29,128.55,63.33,128.75,63.35,128.93,63.36,128.88,63.36,128.80,63.42,128.72,63.50,128.68,63.56,128.62,63.45,128.57,63.34,128.60,63.24,128.62,63.31,128.62,63.39,128.55,63.45,128.60,63.44,128.72,63.42,128.85,63.40,128.82,63.38,128.82,63.38,128.82,63.41,128.80,63.45,128.75,63.42,128.70,63.40,128.62,63.38,128.65,63.40,128.68,63.40,128.82,63.40,128.97,63.39,129.12,63.40,129.20,63.40,129.28,63.40,129.32,63.46,129.35,63.54,129.40,63.62,129.45
RZ_8272059_7530,0,7410,50,0,7,63.66,129.50,63.70,129.55,63.65,129.60,63.59,129.57,63.54,129.47,63.55,129.40,63.56,129.32,63.55,129.20,63.55,129.07,63.60,129.00,63.61,128.95,63.62,129.00,63.59,129.07,63.58,129.12,63.56,129.12,63.55,129.05,63.54,128.95,63.54,128.85,63.55,128.78,63.55,128.68,63.55,128.60,63.55,128.53,63.55,128.57,63.56,128.60,63.56,128.65,63.56,128.68,63.56,128.72,63.58,128.62,63.56,128.55,63.55,128.47,63.52,128.53,63.51,128.57,63.51,128.50,63.50,128.38,63.50,128.38,63.49,128.47,63.49,128.70,63.52,128.82,63.58,128.88,63.65,128.88,63.69,128.82,63.70,128.85,63.70,128.62,63.69,128.43,63.65,128.28,63.64,128.38,63.62,128.47,63.64,128.60,63.62,128.65,63.64,128.62
RZ_8272059_7531,0,7410,50,0,7,63.65,128.45,63.69,128.28,63.69,128.30,63.71,128.38,63.71,128.45,63.67,128.45,63.62,128.45,63.58,128.40,63.58,128.35,63.56,128.25,63.56,128.18,63.59,128.10,63.61,128.10,63.60,128.20,63.59,128.32,63.56,128.43,63.58,128.50,63.60,128.53,63.64,128.53,63.67,128.50,63.69,128.50,63.67,128.50,63.67,128.43,63.73,128.30,63.77,128.18,63.73,128.18,63.64,128.30,63.60,128.43,63.65,128.53,63.70,128.47,63.70,128.45,63.70,128.45,63.71,128.53,63.73,128.55,63.74,128.68,63.76,128.75,63.77,128.78,63.79,128.70,63.79,128.62,63.77,128.62,63.76,128.75,63.76,128.82,63.71,128.85,63.66,128.65,63.61,128.50,63.62,128.25,63.61,128.07,63.61,127.97,63.59,128.12,63.65,128.28
RZ_8272059_7532,0,7410,50,0,7,63.73,128.28,63.75,128.15,63.71,128.07,63.66,128.18,63.67,128.25,63.69,128.28,63.75,128.18,63.81,128.10,63.88,128.07,63.81,128.12,63.74,128.18,63.69,128.03,63.73,127.83,63.76,127.83,63.77,128.10,63.81,128.35,63.84,128.43,63.77,128.47,63.70,128.43,63.61,128.30,63.61,128.15,63.60,128.07,63.59,128.07,63.58,128.07,63.55,128.07,63.54,128.10,63.54,128.07,63.61,128.07,63.67,128.03,63.73,128.00,63.76,128.00,63.81,128.00,63.85,128.00,63.84,127.97,63.83,127.92,63.80,127.80,63.79,127.72,63.77,127.70,63.79,127.83,63.80,128.00,63.81,128.10,63.81,128.18,63.83,128.18,63.83,128.15,63.84,128.05,63.91,127.92,63.98,127.85,64.03,127.88,63.99,127.90,63.94,127.88
RZ_8272059_7533,0,7410,50,0,7,63.92,127.88,63.91,127.88,63.92,127.83,63.92,127.75,63.94,127.62,63.90,127.58,63.85,127.65,63.80,127.80,63.77,127.95,63.77,127.78,63.76,127.58,63.83,127.62,63.88,127.83,63.92,128.05,63.96,128.05,64.01,127.97,64.08,127.92,64.11,127.90,64.11,127.92,64.06,127.90,64.03,127.90,63.99,127.78,63.96,127.67,63.94,127.60,63.94,127.62,63.95,127.70,63.95,127.72,63.98,127.72,63.99,127.72,64.01,127.75,64.03,127.78,64.04,127.75,64.04,127.67,64.04,127.72,64.04,127.85,64.04,127.97,64.03,127.90,64.03,127.78,64.03,127.65,63.98,127.62,63.92,127.62,63.90,127.65,63.95,127.62,64.00,127.58,64.04,127.58,64.03,127.65,64.03,127.70,63.98,127.75,63.94,127.75,63.92,127.75
RZ_8272059_7534,0,7410,50,0,7,63.95,127.62,63.98,127.47,64.04,127.35,64.08,127.42,64.10,127.50,64.08,127.60,64.10,127.62,64.12,127.65,64.17,127.62,64.17,127.65,64.19,127.67,64.22,127.62,64.25,127.53,64.20,127.50,64.15,127.53,64.09,127.58,64.08,127.55,64.06,127.53,64.06,127.50,64.09,127.53,64.09,127.60,64.08,127.67,64.08,127.65,64.08,127.58,64.08,127.58,64.06,127.65,64.06,127.70,64.05,127.65,64.09,127.62,64.12,127.62,64.16,127.67,64.15,127.70,64.14,127.58,64.14,127.42,64.11,127.25,64.11,127.20,64.14,127.15,64.19,127.15,64.21,127.20,64.21,127.25,64.21,127.28,64.21,127.28,64.21,127.28,64.21,127.28,64.21,127.35,64.21,127.38,64.21,127.42,64.24,127.42,64.28,127.45,64.33,127.40
RZ_8272059_7535,0,7410,50,0,7,64.34,127.33,64.31,127.12,64.28,126.97,64.24,126.80,64.21,126.80,64.20,126.80,64.19,126.85,64.19,126.90,64.20,126.97,64.22,127.03,64.26,127.08,64.26,127.12,64.26,127.17,64.26,127.20,64.28,127.15,64.25,127.08,64.22,127.03,64.22,127.00,64.24,126.92,64.24,126.88,64.22,126.83,64.21,126.85,64.17,126.88,64.14,126.90,64.12,126.92,64.14,126.90,64.15,126.88,64.15,126.90,64.16,126.92,64.14,126.92,64.10,126.90,64.03,126.88,64.00,126.78,64.08,126.62,64.19,126.50,64.26,126.53,64.21,126.55,64.16,126.47,64.19,126.38,64.24,126.30,64.25,126.45,64.17,126.58,64.10,126.67,64.10,126.67,64.15,126.78,64.21,126.85,64.41,126.90,64.64,126.92,64.91,126.88,65.06,126.80
RZ_8272059_7536,0,7410,50,0,7,65.30,126.70,65.67,126.60,66.19,126.55,66.84,126.53,67.49,126.60,68.29,126.80,69.35,126.97,70.38,126.92,71.51,126.67,72.60,126.42,73.90,126.33,75.29,126.10,76.50,125.88,77.80,125.60,79.08,125.50,80.28,125.38,81.42,125.28,82.36,125.20,83.36,125.12,84.01,125.35,84.75,125.55,85.25,125.78,85.72,125.75,85.97,125.80,86.26,125.85,86.47,125.90,86.71,125.92,86.89,125.95,87.06,126.03,87.09,126.12,87.10,126.25,87.09,126.28,87.09,126.25,87.10,126.17,87.11,126.08,87.12,125.97,87.14,125.90,87.16,125.83,87.19,125.62,87.19,125.45,87.14,125.28,87.06,125.25,86.99,125.20,86.85,125.17,86.72,125.22,86.61,125.28,86.60,125.47,86.59,125.67,86.47,125.72,86.38,125.62
RZ_8272059_7537,0,7410,51,0,2,86.26,125.55,86.19,125.53,86.14,125.53,86.11,125.53,86.12,125.60,86.12,125.65,86.11,125.60,86.11,125.53,86.05,125.38,86.01,125.33,85.97,125.30,85.92,125.33,85.85,125.40,85.78,125.50,85.78,125.60,85.80,125.58,85.81,125.55,85.81,125.50,85.76,125.55,85.72,125.58,85.70,125.72,85.70,125.83,85.71,125.95,85.71,125.97,85.70,125.83,85.69,125.58,85.66,125.35,85.65,125.28,85.64,125.30,85.64,125.35,85.58,125.40,85.49,125.47,85.42,125.47,85.42,125.42,85.42,125.40,85.42,125.45,85.41,125.50,85.41,125.42,85.42,125.30,85.42,125.17,85.42,125.20,85.41,125.20,85.41,125.17,85.41,125.15,85.45,125.12,85.49,125.10,85.49,125.08,85.45,125.17,85.42,125.33,85.44,125.47,85.44,125.50
RZ_8272059_7538,0,7410,49,0,2,85.45,125.55,85.47,125.55,85.50,125.53,85.51,125.45,85.53,125.35,85.55,125.33,85.59,125.28,85.60,125.28,85.60,125.30,85.60,125.35,85.60,125.38,85.59,125.38,85.58,125.38,85.58,125.40,85.55,125.45,85.53,125.45,85.50,125.40,85.49,125.35,85.46,125.33,85.44,125.33,85.45,125.30,85.47,125.30,85.51,125.30,85.54,125.15,85.55,125.03,85.58,124.97,85.58,125.05,85.59,125.15,85.58,125.17,85.59,125.22,85.60,125.20,85.58,125.12,85.53,124.92,85.49,124.78,85.49,124.67,85.49,124.78,85.47,124.85,85.46,124.95,85.44,124.95,85.44,124.95,85.46,125.00,85.50,125.05,85.46,124.97,85.40,124.88,85.35,124.72,85.40,124.58,85.45,124.45,85.50,124.38,85.51,124.40
RZ_8272059_7539,0,7410,50,0,0,85.54,124.40,85.54,124.38,85.58,124.38,85.61,124.35,85.64,124.35,85.58,124.50,85.53,124.65,85.46,124.75,85.44,124.62,85.49,124.47,85.55,124.38,85.61,124.33,85.61,124.35,85.61,124.35,85.61,124.35,85.61,124.35,85.61,124.35,85.56,124.35,85.53,124.35,85.58,124.20,85.66,124.05,85.67,123.88,85.59,124.00,85.58,124.15,85.64,124.30,85.66,124.35,85.61,124.40,85.58,124.40,85.58,124.38,85.62,124.33,85.71,124.15,85.79,124.03,85.79,123.90,85.75,123.88,85.70,123.95,85.67,124.10,85.67,124.25,85.69,124.30,85.70,124.30,85.71,124.35,85.72,124.38,85.72,124.30,85.75,124.22,85.76,124.15,85.79,124.12,85.83,124.12,85.85,124.12,85.88,124.10,85.89,124.08,85.84,124.05
RZ_8272059_7540,0,7410,50,0,0,85.76,124.00,85.71,123.95,85.75,123.90,85.78,123.90,85.81,123.85,85.83,123.80,85.79,123.75,85.75,123.72,85.72,123.75,85.75,123.78,85.78,123.80,85.83,123.78,85.86,123.75,85.86,123.75,85.83,123.78,85.79,123.80,85.79,123.75,85.83,123.70,85.85,123.78,85.85,123.90,85.84,123.95,85.84,124.03,85.83,124.10,85.85,124.25,85.88,124.25,85.91,124.10,85.91,123.97,85.91,123.85,85.90,123.95,85.89,124.05,85.89,123.83,85.78,123.42,85.66,122.97,85.41,122.67,85.17,122.03,84.84,121.22,84.60,120.17,84.34,119.50,84.12,118.35,83.95,117.67,83.72,116.50,83.58,115.88,83.44,114.85,83.36,114.28,83.29,113.62,83.16,113.28,83.12,112.95,82.95,112.55,82.81,111.97,82.69,111.35
RZ_8272059_7541,0,7410,50,0,0,82.53,111.00,82.39,110.40,82.10,109.95,81.99,108.90,81.72,108.22,81.47,107.55,81.19,107.20,81.03,106.67,80.85,106.12,80.72,105.80,80.59,105.67,80.58,105.40,80.55,105.05,80.55,104.83,80.51,104.75,80.47,104.72,80.42,104.70,80.41,104.47,80.45,104.25,80.51,104.12,80.59,104.22,80.60,104.35,80.58,104.40,80.53,104.47,80.46,104.53,80.45,104.58,80.44,104.58,80.49,104.55,80.55,104.50,80.60,104.40,80.59,104.33,80.58,104.28,80.58,104.22,80.58,104.25,80.56,104.28,80.55,104.33,80.55,104.38,80.56,104.38,80.59,104.35,80.62,104.33,80.66,104.22,80.69,104.12,80.70,104.10,80.69,104.20,80.66,104.28,80.64,104.30,80.62,104.30,80.62,104.45,80.64,104.58,80.64,104.55
RZ_8272059_7542,0,7410,50,0,0,80.64,104.42,80.65,104.30,80.70,104.38,80.74,104.42,80.78,104.47,80.72,104.47,80.61,104.55,80.51,104.67,80.58,104.80,80.71,104.90,80.85,104.95,80.81,104.92,80.74,104.85,80.67,104.90,80.62,105.05,80.59,105.17,80.56,105.15,80.59,105.15,80.62,105.15,80.66,105.15,80.69,105.12,80.70,105.10,80.70,105.15,80.71,105.20,80.71,105.17,80.72,105.08,80.74,104.90,80.74,104.80,80.74,104.92,80.74,105.15,80.70,105.35,80.69,105.33,80.62,105.30,80.59,105.40,80.60,105.47,80.64,105.55,80.66,105.62,80.67,105.75,80.72,105.83,80.79,105.80,80.80,105.80,80.78,105.83,80.76,105.83,80.78,105.78,80.80,105.72,80.84,105.75,80.85,105.78,80.85,105.85,80.80,105.88,80.72,105.92
RZ_8272059_7543,0,7410,50,0,0,80.66,105.95,80.64,105.95,80.66,105.90,80.67,105.88,80.66,105.88,80.64,105.95,80.62,106.03,80.62,106.08,80.62,106.05,80.64,106.00,80.64,105.97,80.64,105.97,80.64,106.08,80.67,106.12,80.69,106.17,80.70,106.20,80.67,106.17,80.65,106.15,80.64,106.00,80.62,105.83,80.64,105.72,80.64,105.75,80.62,105.92,80.65,106.05,80.67,106.17,80.61,106.20,80.53,106.25,80.46,106.28,80.49,106.30,80.50,106.30,80.50,106.33,80.50,106.33,80.51,106.20,80.53,106.03,80.55,105.85,80.54,106.00,80.54,106.22,80.51,106.45,80.50,106.47,80.55,106.53,80.61,106.58,80.65,106.58,80.61,106.55,80.58,106.47,80.64,106.40,80.72,106.35,80.71,106.33,80.61,106.33,80.51,106.33,80.53,106.30
RZ_8272059_7544,0,7410,50,0,0,80.53,106.38,80.50,106.45,80.49,106.60,80.47,106.67,80.47,106.70,80.50,106.60,80.58,106.50,80.64,106.40,80.62,106.30,80.58,106.25,80.51,106.22,80.49,106.15,80.47,106.10,80.50,106.10,80.51,106.12,80.51,106.15,80.55,106.15,80.59,106.10,80.65,106.05,80.66,106.22,80.66,106.47,80.65,106.67,80.60,106.65,80.56,106.62,80.53,106.38,80.53,106.12,80.54,106.05,80.54,106.20,80.53,106.33,80.50,106.28,80.49,106.15,80.53,106.08,80.56,106.12,80.59,106.22,80.55,106.33,80.50,106.28,80.46,106.33,80.46,106.38,80.49,106.42,80.53,106.38,80.54,106.30,80.54,106.22,80.54,106.20,80.51,106.17,80.49,106.15,80.42,106.12,80.38,106.15,80.36,106.28,80.44,106.33,80.53,106.38
RZ_8272059_7545,0,7410,50,0,0,80.50,106.50,80.40,106.62,80.30,106.80,80.28,106.83,80.28,106.67,80.29,106.47,80.29,106.45,80.29,106.62,80.28,106.80,80.28,106.80,80.39,106.78,80.49,106.75,80.58,106.72,80.55,106.72,80.50,106.72,80.46,106.67,80.45,106.65,80.46,106.47,80.50,106.35,80.54,106.40,80.55,106.58,80.51,106.72,80.49,106.70,80.47,106.67,80.46,106.67,80.49,106.65,80.51,106.65,80.54,106.62,80.53,106.62,80.53,106.75,80.51,106.90,80.53,107.05,80.54,107.05,80.54,107.05,80.50,106.95,80.45,107.00,80.42,107.08,80.44,107.22,80.45,107.25,80.46,106.85,80.45,106.42,80.42,106.12,80.34,106.30,80.30,106.53,80.28,106.62,80.30,106.67,80.33,106.67,80.30,106.67,80.25,106.67,80.29,106.65
RZ_8272059_7546,0,7410,50,0,0,80.36,106.62,80.42,106.62,80.41,106.65,80.41,106.65,80.39,106.62,80.39,106.55,80.38,106.60,80.38,106.72,80.38,106.83,80.35,106.83,80.34,106.78,80.33,106.95,80.33,107.15,80.31,107.33,80.31,107.28,80.30,107.10,80.33,107.08,80.35,107.05,80.39,107.10,80.38,107.00,80.34,106.90,80.30,106.80,80.30,106.80,80.28,106.78,80.26,106.80,80.26,106.80,80.25,106.83,80.24,106.85,80.20,106.88,80.19,106.90,80.17,106.92,80.20,106.92,80.21,106.85,80.25,106.80,80.29,106.72,80.31,106.70,80.29,106.70,80.28,106.70,80.26,106.72,80.25,106.65,80.22,106.58,80.17,106.53,80.15,106.58,80.11,106.62,80.09,106.67,80.05,106.65,80.06,106.65,80.11,106.75,80.15,106.83,80.12,106.88
RZ_8272059_7547,0,7410,51,0,0,80.10,106.90,80.10,106.90,80.12,107.00,80.16,107.08,80.17,107.12,80.14,107.03,80.06,106.92,79.99,106.88,79.99,106.85,80.03,106.85,80.08,106.85,80.11,106.83,80.10,106.80,80.08,106.78,80.08,106.80,80.08,106.80,80.08,106.78,80.08,106.75,80.06,106.78,80.06,106.80,80.06,106.83,80.09,106.83,80.11,106.83,80.12,106.83,80.12,106.78,80.15,106.72,80.16,106.70,80.15,106.78,80.09,106.83,80.08,106.85,80.06,106.70,80.10,106.55,80.11,106.53,80.09,106.62,80.00,106.72,79.90,106.65,79.90,106.58,79.94,106.53,79.99,106.53,79.99,106.55,80.01,106.55,80.06,106.53,80.09,106.65,80.08,106.80,80.04,106.92,80.01,106.90,80.03,106.83,80.05,106.78,80.04,106.72,80.01,106.72,79.96,106.72
RZ_8272059_7548,0,7410,51,0,0,79.95,106.67,79.96,106.60,80.08,106.55,80.19,106.60,80.22,106.75,80.15,106.90,80.08,106.88,80.10,106.78,80.16,106.65,80.14,106.67,80.05,106.67,79.97,106.72,79.95,106.75,79.92,106.78,79.96,106.78,80.04,106.75,80.11,106.72,80.11,106.67,80.14,106.75,80.17,106.85,80.14,106.95,80.08,106.90,80.04,106.85,80.08,106.83,80.09,106.80,80.08,106.80,80.08,106.83,80.06,106.85,80.06,106.83,80.08,106.83,80.08,106.83,80.08,106.78,80.08,106.75,80.09,106.70,80.08,106.72,80.06,106.75,80.05,106.78,80.04,106.78,80.03,106.85,80.04,106.90,80.06,107.00,80.09,107.08,79.99,107.15,79.90,107.22,79.81,107.30,79.81,107.38,79.90,107.40,79.99,107.35,80.08,107.45,80.10,107.60,80.11,107.50
RZ_8272059_7549,0,7410,49,0,0,80.14,107.30,80.15,106.97,80.08,106.88,79.99,107.10,79.91,107.42,79.94,107.80,79.96,107.85,80.00,107.70,80.01,107.50,80.01,107.25,80.05,107.20,80.11,107.15,80.16,107.17,80.15,107.20,80.11,107.22,80.09,107.33,80.11,107.45,80.12,107.42,80.10,107.28,80.08,107.20,80.06,107.25,80.08,107.40,80.11,107.50,80.09,107.62,80.04,107.55,79.99,107.50,79.99,107.45,80.01,107.47,80.04,107.47,80.06,107.47,80.06,107.55,80.04,107.60,80.05,107.50,80.06,107.25,80.06,107.00,80.04,106.97,80.01,107.03,80.00,107.10,79.99,107.30,79.97,107.50,79.96,107.70,79.95,107.80,79.95,107.88,79.95,107.95,79.97,107.97,80.00,107.95,79.99,107.80,79.95,107.67,79.84,107.62
RZ_8272059_7550,0,7410,50,0,3,79.76,107.65,79.79,107.60,79.86,107.53,79.95,107.42,79.96,107.35,79.92,107.28,79.90,107.25,79.88,107.22,79.91,107.20,79.86,107.17,79.80,107.12,79.74,107.10,79.76,107.12,79.80,107.15,79.80,107.15,79.76,107.08,79.78,107.00,79.84,106.92,79.89,106.97,79.90,107.12,79.92,107.25,79.89,107.33,79.81,107.28,79.75,107.22,79.80,107.10,79.86,107.00,79.88,106.95,79.84,107.00,79.80,107.03,79.79,107.08,79.79,107.05,79.78,107.08,79.76,107.05,79.75,107.12,79.72,107.15,79.71,107.17,79.76,107.22,79.83,107.38,79.85,107.50,79.84,107.45,79.81,107.30,79.80,107.15,79.80,107.17,79.84,107.17,79.89,107.17,79.89,107.20,79.85,107.20,79.83,107.12,79.83,107.03,79.81,106.97
RZ_8272059_7551,0,7410,50,0,3,79.79,107.00,79.74,107.10,79.69,107.20,79.65,107.28,79.70,107.33,79.75,107.42,79.78,107.65,79.71,107.83,79.67,107.85,79.66,107.65,79.75,107.45,79.84,107.33,79.86,107.33,79.80,107.33,79.76,107.33,79.79,107.33,79.78,107.33,79.75,107.33,79.75,107.33,79.78,107.38,79.80,107.40,79.79,107.45,79.78,107.42,79.76,107.45,79.75,107.47,79.72,107.47,79.72,107.30,79.72,107.20,79.79,107.15,79.84,107.17,79.89,107.22,79.90,107.22,79.90,107.17,79.90,107.15,79.88,107.12,79.85,107.20,79.84,107.30,79.84,107.40,79.85,107.42,79.89,107.42,79.91,107.40,79.89,107.45,79.83,107.53,79.86,107.65,79.94,107.90,80.01,108.10,79.99,108.10,79.91,107.90,79.85,107.72,79.78,107.70
RZ_8272059_7552,0,7410,50,0,3,79.76,107.72,79.79,107.70,79.85,107.67,79.95,107.65,80.00,107.67,80.03,107.78,80.01,107.88,80.01,107.97,80.03,108.03,79.99,108.03,79.96,108.03,79.94,107.90,79.95,107.80,79.91,107.78,79.88,107.90,79.85,108.00,79.86,108.00,79.86,107.95,79.90,107.90,79.92,107.88,79.97,107.92,80.00,107.97,79.97,108.03,79.94,107.92,79.90,107.88,79.90,107.83,79.91,107.90,79.91,107.92,79.92,107.88,79.94,107.90,79.95,107.95,79.89,108.10,79.83,107.90,79.74,107.70,79.72,107.47,79.72,107.53,79.75,107.50,79.80,107.47,79.85,107.47,79.88,107.53,79.88,107.58,79.85,107.62,79.86,107.65,79.86,107.65,79.85,107.70,79.86,107.78,79.91,107.78,80.03,107.65,80.10,107.53,80.11,107.42
RZ_8272059_7553,0,7410,50,0,0,80.01,107.40,79.91,107.50,79.88,107.60,79.90,107.72,79.92,107.72,79.94,107.72,80.09,107.70,80.24,107.70,80.39,107.70,80.38,107.67,80.40,107.65,80.49,107.83,80.71,107.97,81.01,108.10,81.31,108.10,81.58,108.17,81.96,108.17,82.44,108.12,83.09,108.38,83.72,108.70,84.34,109.08,85.04,109.05,85.62,109.03,86.20,108.97,86.67,108.92,87.09,108.88,87.59,108.83,87.83,108.83,88.11,108.85,88.33,109.10,88.55,109.35,88.91,109.62,89.16,109.67,89.50,109.67,89.75,109.65,90.01,109.62,90.34,109.65,90.58,109.67,90.80,109.65,90.84,109.62,90.89,109.65,90.90,109.65,90.91,109.42,90.91,109.15,90.80,109.03,90.69,109.15,90.55,109.28,90.51,109.20,90.50,109.15,90.50,109.05
RZ_8272059_7554,0,7410,50,0,0,90.51,109.03,90.56,109.03,90.60,109.17,90.62,109.33,90.56,109.42,90.47,109.38,90.41,109.30,90.38,109.25,90.34,109.17,90.30,109.12,90.28,109.20,90.25,109.30,90.25,109.40,90.25,109.40,90.26,109.45,90.26,109.58,90.26,109.70,90.25,109.58,90.22,109.40,90.17,109.28,90.11,109.33,90.06,109.25,90.03,109.12,89.97,109.03,89.95,109.10,89.91,109.20,89.90,109.25,89.86,109.30,89.84,109.38,89.83,109.42,89.86,109.33,89.91,109.20,89.94,109.08,89.97,109.08,90.01,109.03,90.03,108.97,90.01,108.92,89.95,108.90,89.91,108.88,89.85,108.83,89.83,108.85,89.83,108.90,89.86,109.00,89.88,109.05,89.85,109.15,89.83,109.15,89.85,109.03,89.86,108.90,89.86,108.75,89.86,108.72
RZ_8272059_7555,0,7410,50,0,0,89.84,108.70,89.80,108.65,89.79,108.65,89.79,108.78,89.74,108.90,89.69,109.00,89.65,108.95,89.66,108.97,89.67,109.00,89.66,108.80,89.62,108.60,89.59,108.58,89.58,108.75,89.59,108.95,89.61,108.95,89.62,108.95,89.62,108.92,89.64,108.88,89.62,108.80,89.64,108.70,89.64,108.65,89.64,108.65,89.60,108.70,89.56,108.75,89.58,108.75,89.61,108.75,89.62,108.72,89.60,108.67,89.55,108.60,89.53,108.55,89.50,108.55,89.49,108.60,89.46,108.62,89.44,108.62,89.42,108.62,89.42,108.60,89.44,108.60,89.41,108.60,89.39,108.60,89.34,108.58,89.33,108.50,89.31,108.45,89.31,108.58,89.31,108.70,89.31,108.88,89.31,108.92,89.26,108.90,89.22,108.85,89.34,108.78,89.47,108.78
RZ_8272059_7556,0,7410,50,0,0,89.58,108.78,89.54,108.62,89.44,108.50,89.36,108.42,89.34,108.50,89.36,108.62,89.39,108.67,89.39,108.75,89.40,108.70,89.42,108.62,89.45,108.55,89.44,108.47,89.41,108.40,89.39,108.38,89.41,108.38,89.44,108.38,89.42,108.38,89.40,108.30,89.36,108.22,89.31,108.15,89.26,108.17,89.20,108.22,89.20,108.30,89.20,108.35,89.21,108.38,89.24,108.38,89.22,108.55,89.21,108.70,89.22,108.83,89.25,108.72,89.28,108.35,89.29,108.05,89.30,107.72,89.30,107.65,89.30,107.90,89.30,108.20,89.31,108.55,89.33,108.58,89.33,108.50,89.34,108.33,89.34,108.20,89.36,108.20,89.39,108.22,89.38,108.17,89.35,108.08,89.34,108.03,89.36,107.95,89.36,107.92,89.35,107.90,89.34,107.88
RZ_8272059_7557,0,7410,51,0,0,89.34,107.88,89.33,107.90,89.34,107.92,89.35,107.95,89.38,107.92,89.36,107.92,89.36,107.90,89.29,107.90,89.19,107.90,89.08,107.95,89.09,108.00,89.14,108.08,89.22,108.15,89.25,108.22,89.30,108.20,89.33,108.12,89.34,108.00,89.33,107.97,89.30,107.97,89.29,108.03,89.28,108.08,89.28,108.08,89.26,108.00,89.21,107.90,89.17,107.85,89.10,107.88,89.08,107.90,89.08,107.85,89.10,107.75,89.11,107.67,89.10,107.75,89.10,107.88,89.11,108.03,89.11,107.97,89.10,107.83,89.10,107.65,89.12,107.58,89.15,107.58,89.17,107.58,89.21,107.58,89.24,107.53,89.25,107.40,89.26,107.30,89.26,107.30,89.26,107.30,89.19,107.35,89.11,107.25,89.04,107.17,89.06,107.10,89.09,107.12,89.10,107.10
RZ_8272059_7558,0,7410,49,0,0,89.09,107.03,89.06,106.88,89.05,106.70,88.99,106.58,88.96,105.80,89.01,105.05,89.14,103.97,89.29,102.67,89.42,101.33,89.60,100.58,89.78,101.05,89.86,102.55,89.85,105.78,90.00,110.00,90.19,115.60,90.39,121.58,90.30,129.97,90.21,139.72,90.14,151.25,90.10,162.90,90.03,175.05,90.01,187.88,90.04,200.72,89.90,214.40,89.75,223.12,89.58,227.97,89.58,227.97
RZ_8272059_7559,0,7410,50,0,0,null
RZ_8272059_7560,0,7410,50,0,0,81.83,244.60,81.83,244.60,81.83,243.07,81.83,239.93,81.85,235.40,81.89,230.90,82.45,226.05,82.97,221.12,83.42,216.32,83.38,211.97,83.34,207.20,83.49,202.68,83.65,197.78,83.53,193.55,83.29,188.70,83.25,184.55,83.50,179.55,83.71,175.53,83.67,171.12,83.53,167.70,83.42,163.50,83.36,159.50,83.12,155.68,82.89,152.45,82.65,149.28,82.72,145.82,82.84,141.88,82.94,138.82
RZ_8272059_7561,0,7410,50,0,0,82.80,135.53,82.60,132.93,82.50,129.88,82.62,127.35,82.76,124.62,82.92,122.25,83.10,119.45,83.44,116.12,83.66,113.05,83.86,110.67,83.99,109.33,84.12,107.20,84.30,105.75,84.45,103.80,84.61,101.88,84.58,99.72,84.35,98.47,83.95,98.25,83.69,97.92,83.38,97.65,83.20,97.38,83.01,97.45,83.00,97.47,82.92,97.42,82.84,97.38,82.69,97.67,82.60,98.67,82.50,99.70,82.44,100.85,82.34,101.45,82.28,102.10,82.24,102.25,82.24,102.30,82.21,103.03,82.08,104.00,81.94,105.00,81.76,105.30,81.70,105.30,81.62,105.30,81.56,105.53,81.50,105.78,81.46,106.15,81.46,106.28,81.45,106.38,81.45,106.35,81.41,106.42,81.39,106.53,81.35,106.78,81.36,106.95,81.36,107.15
RZ_8272059_7562,0,7410,50,0,0,81.39,107.17,81.42,107.15,81.41,107.15,81.38,107.10,81.34,107.08,81.35,107.17,81.35,107.28,81.36,107.38,81.35,107.35,81.36,107.30,81.35,107.40,81.33,107.55,81.29,107.70,81.34,107.70,81.42,107.67,81.50,107.70,81.50,107.70,81.49,107.72,81.49,107.83,81.46,107.92,81.44,108.03,81.41,108.03,81.41,107.95,81.41,107.90,81.44,107.85,81.45,107.90,81.42,107.92,81.40,107.97,81.46,108.00,81.55,107.95,81.62,107.88,81.62,107.80,81.62,108.10,81.64,108.40,81.67,108.50,81.66,108.33,81.62,108.17,81.59,108.17,81.59,108.25,81.59,108.35,81.59,108.45,81.58,108.38,81.58,108.30,81.61,108.20,81.66,108.17,81.71,108.25,81.71,108.30,81.65,108.38,81.59,108.28,81.50,108.20
RZ_8272059_7563,0,7410,50,0,0,81.49,108.08,81.49,108.05,81.53,108.22,81.56,108.45,81.60,108.65,81.61,108.72,81.60,108.75,81.56,108.80,81.53,108.72,81.53,108.60,81.54,108.50,81.54,108.47,81.55,108.38,81.59,108.28,81.62,108.15,81.64,108.15,81.65,108.15,81.67,108.15,81.69,108.17,81.66,108.15,81.62,108.15,81.62,108.12,81.69,108.12,81.75,108.15,81.76,108.10,81.76,108.05,81.75,108.20,81.70,108.45,81.65,108.70,81.62,108.72,81.65,108.72,81.67,108.70,81.91,108.62,82.15,108.53,82.53,108.47,82.67,108.30,83.19,108.00,83.61,107.58,84.29,107.28,84.76,107.08,85.22,106.35,85.72,105.58,86.11,104.30,86.65,103.53,86.97,102.83,87.26,102.30,87.49,101.90,87.70,101.22,87.90,100.95,87.97,100.65
RZ_8272059_7564,0,7410,50,0,0,87.99,100.45,88.00,100.05,88.01,99.65,88.01,99.38,88.03,99.17,88.09,98.67,88.19,98.15,88.29,97.78,88.33,97.62,88.31,97.42,88.31,97.20,88.34,97.10,88.38,97.12,88.40,97.08,88.41,96.92,88.41,96.78,88.38,96.65,88.35,96.47,88.34,96.33,88.34,96.22,88.33,96.22,88.31,96.22,88.29,96.40,88.28,96.58,88.25,96.78,88.26,96.65,88.26,96.53,88.30,96.45,88.34,96.50,88.33,96.45,88.29,96.33,88.25,96.22,88.26,96.15,88.28,96.05,88.29,96.10,88.30,96.22,88.30,96.45,88.28,96.53,88.25,96.62,88.22,96.45,88.17,96.25,88.09,96.17,88.00,96.25,87.99,96.30,87.97,96.22,87.96,96.20,87.95,96.17,87.95,96.15,87.95,96.12,87.94,96.12
RZ_8272059_7565,0,7410,50,0,0,87.91,96.15,87.89,96.17,87.88,96.20,87.88,96.22,87.84,96.25,87.80,96.30,87.78,96.33,87.78,96.33,87.76,96.42,87.75,96.55,87.72,96.70,87.71,96.72,87.69,96.78,87.70,96.80,87.74,96.62,87.79,96.42,87.81,96.45,87.80,96.65,87.80,96.75,87.81,96.62,87.80,96.70,87.76,96.90,87.72,97.10,87.70,97.15,87.72,97.10,87.79,97.00,87.84,96.95,87.89,96.95,87.88,96.97,87.88,97.10,87.89,97.22,87.85,97.17,87.79,97.03,87.76,96.85,87.79,96.83,87.79,97.03,87.74,97.25,87.69,97.50,87.64,97.53,87.64,97.53,87.60,97.45,87.59,97.38,87.55,97.35,87.54,97.38,87.54,97.42,87.58,97.47,87.62,97.58,87.64,97.67,87.64,97.78,87.65,97.58
RZ_8272059_7566,0,7410,50,0,0,87.66,97.33,87.69,97.08,87.66,96.92,87.62,96.85,87.60,96.78,87.60,96.85,87.59,96.97,87.56,97.12,87.54,97.17,87.51,97.15,87.50,97.05,87.51,97.05,87.50,97.10,87.50,97.17,87.50,97.20,87.51,97.22,87.54,97.25,87.58,97.28,87.59,97.30,87.59,97.30,87.56,97.20,87.56,96.90,87.61,96.62,87.66,96.42,87.59,96.50,87.49,96.60,87.39,96.67,87.38,96.70,87.38,96.75,87.39,96.80,87.41,96.88,87.42,96.88,87.42,96.85,87.42,96.78,87.42,96.72,87.41,96.70,87.46,96.85,87.51,97.00,87.58,97.10,87.59,97.10,87.50,96.90,87.39,96.72,87.34,96.45,87.40,96.38,87.50,96.35,87.55,96.40,87.59,96.42,87.59,96.40,87.46,96.50,87.34,96.72
RZ_8272059_7567,0,7410,50,0,0,87.21,96.90,87.20,96.90,87.29,96.78,87.38,96.72,87.46,96.72,87.45,96.75,87.45,96.78,87.45,96.67,87.45,96.55,87.45,96.58,87.46,96.72,87.49,96.83,87.50,96.75,87.50,96.67,87.49,96.67,87.46,96.67,87.45,96.75,87.44,96.85,87.47,96.88,87.51,96.85,87.50,96.80,87.47,96.75,87.45,96.58,87.47,96.40,87.50,96.30,87.53,96.30,87.55,96.30,87.58,96.55,87.59,96.78,87.54,96.92,87.49,96.75,87.44,96.60,87.46,96.50,87.49,96.42,87.46,96.33,87.42,96.25,87.38,96.17,87.36,96.15,87.35,96.25,87.38,96.38,87.38,96.28,87.40,96.05,87.41,95.85,87.41,95.85,87.40,95.80,87.42,95.75,87.49,95.85,87.54,96.10,87.51,96.33,87.50,96.40
RZ_8272059_7568,0,7410,50,0,0,87.49,96.45,87.49,96.53,87.50,96.62,87.51,96.62,87.54,96.58,87.54,96.53,87.54,96.45,87.60,96.30,87.65,96.15,87.62,96.08,87.44,96.05,87.25,96.05,87.05,96.05,86.88,96.00,86.51,96.00,86.14,96.35,85.69,96.85,85.14,97.58,84.66,98.10,84.12,98.55,83.50,99.03,82.71,99.72,82.03,100.75,81.28,101.95,80.22,103.30,79.09,104.75,78.03,106.38,77.25,108.28,76.26,110.45,75.38,112.20,74.45,113.88,73.79,115.35,73.28,116.95,72.88,118.17,72.51,119.33,72.17,120.28,72.03,121.22,71.94,121.80,71.89,122.62,71.81,123.22,71.72,123.83,71.66,123.95,71.66,124.08,71.67,124.40,71.67,124.72,71.74,124.97,71.80,125.05,71.97,125.12,72.08,125.20,72.34,125.17
RZ_8272059_7569,0,7410,51,0,3,72.47,125.17,72.62,125.17,72.62,125.28,72.62,125.38,72.60,125.35,72.58,125.22,72.55,125.10,72.55,125.12,72.54,125.20,72.51,125.50,72.49,125.78,72.47,126.00,72.47,126.05,72.54,126.03,72.60,125.90,72.66,125.67,72.66,125.50,72.66,125.42,72.64,125.47,72.61,125.53,72.60,125.55,72.60,125.55,72.61,125.53,72.64,125.47,72.66,125.35,72.69,125.25,72.69,125.15,72.69,125.17,72.65,125.20,72.61,125.22,72.59,125.25,72.62,125.30,72.67,125.20,72.70,125.08,72.67,124.95,72.64,124.92,72.62,124.83,72.62,124.78,72.64,124.67,72.64,124.65,72.64,124.67,72.64,124.78,72.62,124.95,72.64,125.10,72.65,125.05,72.64,124.88,72.62,124.70,72.59,124.65,72.59,124.55,72.58,124.47,72.58,124.40
RZ_8272059_7570,0,7410,50,0,3,72.58,124.38,72.65,124.38,72.71,124.42,72.74,124.42,72.69,124.45,72.70,124.45,72.74,124.47,72.69,124.55,72.59,124.67,72.51,124.78,72.55,124.65,72.59,124.45,72.60,124.25,72.59,124.22,72.55,124.25,72.53,124.28,72.61,124.47,72.71,124.67,72.78,124.70,72.72,124.50,72.69,124.25,72.74,124.20,72.78,124.15,72.81,124.15,72.83,124.12,72.81,124.22,72.79,124.17,72.79,124.15,72.80,124.17,72.83,124.33,72.85,124.47,72.88,124.50,72.85,124.55,72.83,124.62,72.83,124.65,72.85,124.67,72.85,124.62,72.83,124.58,72.83,124.55,72.90,124.58,72.97,124.62,73.03,124.60,73.03,124.60,73.04,124.58,73.05,124.53,73.08,124.50,73.09,124.50,73.08,124.47,73.05,124.50,73.03,124.53
RZ_8272059_7571,0,7410,50,0,3,73.03,124.60,73.04,124.62,73.04,124.67,73.03,124.65,73.03,124.55,73.09,124.47,73.16,124.35,73.24,124.30,73.20,124.40,73.15,124.55,73.11,124.70,73.09,124.62,73.08,124.58,73.08,124.53,73.10,124.53,73.15,124.50,73.17,124.47,73.15,124.45,73.14,124.45,73.15,124.45,73.12,124.47,73.10,124.45,73.10,124.42,73.14,124.45,73.17,124.53,73.17,124.60,73.16,124.53,73.15,124.47,73.12,124.42,73.11,124.45,73.19,124.40,73.28,124.35,73.29,124.38,73.21,124.47,73.12,124.55,73.20,124.53,73.26,124.50,73.30,124.53,73.28,124.55,73.25,124.60,73.26,124.65,73.29,124.70,73.28,124.75,73.24,124.78,73.19,124.78,73.16,124.78,73.15,124.70,73.14,124.60,73.19,124.45,73.26,124.38
RZ_8272059_7572,0,7410,51,0,3,73.33,124.35,73.34,124.42,73.35,124.53,73.35,124.47,73.36,124.42,73.36,124.35,73.35,124.55,73.35,124.67,73.35,124.55,73.36,124.28,73.35,124.12,73.33,124.28,73.30,124.42,73.25,124.42,73.21,124.42,73.25,124.38,73.33,124.28,73.38,124.15,73.38,124.08,73.35,124.05,73.36,124.00,73.38,124.00,73.40,124.00,73.42,123.95,73.45,123.90,73.45,123.97,73.41,124.12,73.35,124.33,73.30,124.38,73.30,124.40,73.30,124.40,73.28,124.40,73.26,124.45,73.28,124.50,73.31,124.55,73.36,124.55,73.38,124.55,73.38,124.53,73.38,124.53,73.39,124.42,73.39,124.35,73.42,124.28,73.45,124.28,73.46,124.30,73.45,124.35,73.46,124.42,73.50,124.45,73.54,124.45,73.55,124.45,73.55,124.42,73.54,124.42
RZ_8272059_7573,0,7410,49,0,0,73.55,124.30,73.58,124.25,73.60,124.22,73.55,124.28,73.49,124.33,73.41,124.33,73.41,124.33,73.40,124.47,73.42,124.53,73.46,124.47,73.50,124.30,73.51,124.20,73.49,124.15,73.46,124.30,73.47,124.50,73.51,124.70,73.55,124.70,73.59,124.72,73.59,124.72,73.60,124.67,73.61,124.62,73.65,124.55,73.67,124.50,73.71,124.47,73.71,124.45,73.72,124.42,73.72,124.40,73.67,124.47,73.61,124.55,73.56,124.58,73.55,124.50,73.55,124.30,73.56,124.10,73.58,124.08,73.58,124.25,73.59,124.45,73.59,124.50,73.56,124.50,73.54,124.50,73.55,124.53,73.55,124.53,73.56,124.53,73.56,124.50,73.58,124.42,73.58,124.35,73.56,124.33,73.60,124.40,73.66,124.45,73.72,124.47
RZ_8272059_7574,0,7410,50,0,0,73.74,124.47,73.76,124.45,73.75,124.45,73.70,124.40,73.65,124.35,73.64,124.30,73.66,124.45,73.67,124.60,73.66,124.70,73.62,124.67,73.59,124.67,73.58,124.62,73.58,124.55,73.56,124.47,73.56,124.47,73.58,124.50,73.59,124.58,73.60,124.62,73.60,124.62,73.60,124.58,73.60,124.53,73.61,124.45,73.64,124.38,73.65,124.30,73.65,124.30,73.65,124.30,73.64,124.33,73.67,124.40,73.72,124.47,73.67,124.40,73.60,124.28,73.51,124.22,73.51,124.30,73.53,124.35,73.53,124.35,73.51,124.35,73.49,124.33,73.49,124.33,73.55,124.30,73.60,124.30,73.60,124.50,73.60,124.67,73.60,124.67,73.59,124.50,73.56,124.30,73.54,124.28,73.53,124.35,73.56,124.45,73.59,124.58,73.59,124.60
RZ_8272059_7575,0,7410,50,0,0,73.56,124.65,73.51,124.67,73.47,124.62,73.44,124.55,73.44,124.45,73.44,124.42,73.45,124.38,73.47,124.33,73.49,124.15,73.49,123.95,73.50,123.97,73.51,124.22,73.49,124.42,73.45,124.40,73.41,124.33,73.41,124.25,73.42,124.22,73.44,124.25,73.45,124.03,73.46,123.80,73.45,123.60,73.44,123.60,73.42,123.83,73.42,124.05,73.41,124.28,73.41,124.30,73.41,124.33,73.42,124.35,73.42,124.38,73.42,124.40,73.41,124.35,73.39,124.30,73.38,124.15,73.33,124.08,73.28,124.10,73.25,124.20,73.26,124.30,73.26,124.25,73.24,124.22,73.28,124.17,73.33,124.17,73.38,124.25,73.33,124.35,73.29,124.20,73.35,123.97,73.46,123.85,73.64,123.97,73.70,124.08,73.71,124.03,73.61,123.97
RZ_8272059_7576,0,7410,50,0,0,73.51,123.97,73.47,124.03,73.49,124.05,73.50,124.03,73.50,124.03,73.50,124.03,73.53,124.00,73.55,123.95,73.58,123.88,73.59,123.83,73.59,123.83,73.59,123.83,73.56,123.85,73.54,123.85,73.51,123.85,73.51,123.85,73.51,123.88,73.50,123.95,73.50,124.00,73.44,124.10,73.41,124.12,73.38,124.15,73.38,124.05,73.34,124.00,73.33,123.90,73.34,123.88,73.38,123.90,73.54,123.97,73.81,124.20,74.16,124.38,74.61,124.50,75.17,124.38,75.88,124.20,76.62,124.03,77.41,123.92,78.21,123.72,78.99,123.42,79.81,123.00,80.51,122.75,81.06,122.58,81.56,122.42,82.08,122.28,82.60,121.90,83.06,121.62,83.54,121.22,83.92,120.78,84.44,120.20,84.84,119.67,85.21,119.22,85.40,118.90
RZ_8272059_7577,0,7410,50,0,0,85.59,118.65,85.70,118.65,85.67,118.62,85.65,118.45,85.67,118.15,85.71,117.90,85.75,117.78,85.69,117.70,85.61,117.35,85.58,117.00,85.62,116.72,85.58,116.70,85.49,116.62,85.40,116.58,85.40,116.53,85.33,116.53,85.25,116.58,85.19,116.67,85.19,116.70,85.19,116.70,85.19,116.65,85.19,116.65,85.15,116.65,85.09,116.67,85.03,116.72,84.91,116.75,84.81,116.75,84.72,116.75,84.72,116.72,84.74,116.70,84.74,116.67,84.74,116.67,84.72,116.62,84.62,116.58,84.54,116.65,84.44,116.78,84.42,116.67,84.40,116.47,84.39,116.22,84.40,116.17,84.44,116.15,84.45,116.22,84.39,116.30,84.30,116.33,84.21,116.47,84.21,116.62,84.21,116.75,84.21,116.72,84.21,116.75,84.20,116.78
RZ_8272059_7578,0,7410,50,0,0,84.19,116.75,84.12,116.72,84.06,116.70,84.01,116.62,83.99,116.50,83.95,116.40,83.92,116.40,83.92,116.47,83.92,116.53,83.94,116.55,83.95,116.65,83.94,116.83,83.94,116.97,83.92,117.15,83.92,117.25,83.92,117.08,83.84,116.83,83.74,116.60,83.65,116.62,83.66,116.67,83.66,116.78,83.67,116.85,83.65,116.92,83.64,116.92,83.61,116.92,83.62,116.90,83.64,116.88,83.65,116.85,83.62,116.83,83.61,116.78,83.60,116.72,83.58,116.67,83.56,116.65,83.54,116.70,83.54,116.95,83.53,117.20,83.53,117.30,83.53,117.20,83.51,117.12,83.50,117.12,83.49,117.30,83.49,117.45,83.49,117.42,83.51,117.35,83.55,117.28,83.58,117.38,83.56,117.42,83.51,117.45,83.45,117.47,83.42,117.42
RZ_8272059_7579,0,7410,50,0,0,83.46,117.35,83.51,117.25,83.51,117.17,83.42,117.12,83.34,117.15,83.28,117.15,83.31,117.12,83.35,117.10,83.38,117.10,83.38,117.10,83.38,117.15,83.40,117.17,83.42,117.17,83.44,117.20,83.41,117.30,83.38,117.42,83.34,117.28,83.33,117.08,83.30,116.78,83.29,116.67,83.26,116.85,83.26,117.10,83.28,117.38,83.29,117.38,83.26,117.40,83.22,117.47,83.20,117.55,83.19,117.65,83.22,117.70,83.22,117.62,83.22,117.53,83.21,117.40,83.24,117.45,83.25,117.47,83.28,117.42,83.28,117.30,83.29,117.15,83.28,117.10,83.25,117.08,83.24,117.05,83.24,117.03,83.25,117.00,83.25,117.03,83.25,117.15,83.26,117.25,83.26,117.33,83.26,117.33,83.26,117.25,83.26,117.30,83.26,117.33
RZ_8272059_7580,0,7410,50,0,0,83.28,117.40,83.28,117.38,83.29,117.38,83.30,117.30,83.28,117.22,83.24,117.22,83.16,117.30,83.12,117.42,83.09,117.42,83.06,117.47,83.03,117.50,82.99,117.55,82.99,117.42,83.05,117.30,83.10,117.20,83.19,117.28,83.22,117.33,83.28,117.38,83.25,117.45,83.19,117.50,83.14,117.58,83.12,117.62,83.14,117.65,83.15,117.47,83.14,117.33,83.12,117.12,83.12,117.03,83.12,116.92,83.11,116.88,83.10,116.95,83.10,117.00,83.14,117.17,83.16,117.30,83.17,117.42,83.16,117.45,83.09,117.50,83.03,117.47,82.96,117.42,82.95,117.30,82.92,117.25,82.92,117.25,82.89,117.33,82.85,117.38,82.81,117.33,82.83,117.22,82.89,117.12,82.96,117.10,83.04,117.08,83.08,117.00,83.10,116.95
RZ_8272059_7581,0,7410,50,0,0,83.06,116.92,83.03,116.83,82.99,116.70,82.97,116.58,82.96,116.55,82.95,116.53,82.90,116.80,82.84,117.08,82.80,117.28,82.81,117.28,82.83,117.30,82.83,117.40,82.81,117.45,82.79,117.50,82.78,117.28,82.78,117.03,82.81,116.80,82.83,116.85,82.83,116.90,82.83,116.92,82.86,116.90,82.89,116.90,82.89,116.90,82.84,116.90,82.80,116.92,82.80,116.90,82.75,116.90,82.69,117.00,82.62,117.10,82.62,117.20,82.62,117.20,82.59,117.15,82.54,117.10,82.50,117.05,82.53,117.00,82.60,116.95,82.66,116.92,82.71,116.97,82.70,117.03,82.67,117.22,82.66,117.40,82.69,117.50,82.72,117.40,82.64,117.30,82.53,117.22,82.41,117.17,82.42,117.00,82.41,116.78,82.39,116.58,82.39,116.53
RZ_8272059_7582,0,7410,50,0,0,82.46,116.60,82.55,116.62,82.60,116.62,82.61,116.72,82.61,116.88,82.61,117.05,82.58,117.15,82.54,117.25,82.51,117.25,82.54,117.15,82.55,117.05,82.50,117.15,82.47,117.30,82.46,117.53,82.55,117.60,82.64,117.58,82.70,117.45,82.64,117.35,82.55,117.33,82.53,117.38,82.58,117.45,82.64,117.47,82.65,117.45,82.69,117.40,82.69,117.42,82.66,117.45,82.64,117.53,82.60,117.58,82.60,117.60,82.62,117.35,82.64,117.08,82.56,116.92,82.47,117.05,82.39,117.17,82.39,117.17,82.40,117.20,82.40,117.17,82.42,117.17,82.47,117.10,82.51,117.08,82.55,117.03,82.55,117.12,82.55,117.28,82.59,117.42,82.62,117.47,82.65,117.33,82.62,117.20,82.61,117.10,82.61,117.12,82.61,117.10
RZ_8272059_7583,0,7410,50,0,0,82.62,117.10,82.64,117.12,82.61,117.22,82.56,117.30,82.55,117.35,82.58,117.33,82.61,117.33,82.62,117.20,82.62,117.08,82.62,116.97,82.62,116.92,82.62,116.90,82.59,116.92,82.54,117.05,82.46,117.17,82.45,117.05,82.46,116.88,82.50,116.83,82.55,116.95,82.58,117.10,82.62,117.05,82.66,116.97,82.70,116.88,82.70,116.83,82.69,116.78,82.65,116.80,82.60,116.88,82.56,116.95,82.55,117.03,82.54,117.03,82.53,117.05,82.51,117.08,82.51,117.10,82.53,117.05,82.54,117.08,82.54,117.08,82.53,117.00,82.50,116.88,82.49,116.75,82.47,116.78,82.50,116.80,82.53,116.83,82.54,116.80,82.54,116.83,82.54,116.85,82.56,116.90,82.58,116.83,82.59,116.67,82.60,116.55,82.60,116.50
RZ_8272059_7584,0,7410,50,0,0,82.58,116.53,82.53,116.65,82.50,116.72,82.54,116.75,82.58,116.70,82.58,116.65,82.58,116.53,82.56,116.45,82.55,116.38,82.55,116.40,82.55,116.45,82.55,116.47,82.54,116.47,82.53,116.47,82.54,116.40,82.58,116.30,82.60,116.30,82.58,116.33,82.56,116.33,82.55,116.22,82.56,116.20,82.54,116.20,82.53,116.22,82.50,116.28,82.51,116.33,82.54,116.38,82.59,116.38,82.62,116.40,82.62,116.40,82.62,116.38,82.62,116.38,82.59,116.35,82.56,116.35,82.53,116.33,82.51,116.33,82.50,116.38,82.53,116.47,82.54,116.58,82.58,116.40,82.55,116.20,82.53,115.97,82.50,115.92,82.51,115.85,82.54,115.92,82.59,115.97,82.61,116.03,82.62,116.10,82.62,116.12,82.66,116.17,82.69,116.08
RZ_8272059_7585,0,7410,50,0,0,82.69,116.08,82.67,116.15,82.67,116.22,82.67,116.30,82.67,116.35,82.65,116.40,82.61,116.35,82.61,116.25,82.64,116.15,82.65,116.15,82.61,116.12,82.59,116.10,82.58,116.08,82.59,115.97,82.61,115.85,82.65,115.72,82.69,115.75,82.70,115.80,82.71,115.85,82.71,115.83,82.74,115.75,82.76,115.75,82.72,115.83,82.66,115.90,82.61,115.88,82.64,115.80,82.67,115.75,82.67,115.70,82.67,115.80,82.65,115.90,82.67,115.85,82.71,115.70,82.75,115.53,82.67,115.50,82.60,115.50,82.54,115.50,82.58,115.55,82.62,115.58,82.65,115.60,82.65,115.60,82.66,115.53,82.71,115.45,82.75,115.35,82.79,115.33,82.79,115.33,82.79,115.45,82.79,115.50,82.78,115.53,82.76,115.40,82.74,115.35
RZ_8272059_7586,0,7410,50,0,0,82.70,115.35,82.64,115.35,82.60,115.33,82.59,115.30,82.58,115.28,82.56,115.25,82.59,115.33,82.64,115.45,82.66,115.60,82.67,115.50,82.66,115.38,82.66,115.30,82.67,115.38,82.69,115.40,82.70,115.35,82.69,115.35,82.69,115.40,82.70,115.40,82.69,115.38,82.66,115.33,82.65,115.35,82.66,115.35,82.67,115.47,82.67,115.55,82.65,115.58,82.64,115.40,82.62,115.20,82.61,115.08,82.60,114.90,82.59,114.80,82.60,114.80,82.62,114.92,82.67,115.03,82.70,115.05,82.70,115.22,82.67,115.40,82.66,115.58,82.65,115.60,82.64,115.65,82.61,115.72,82.60,115.78,82.62,115.42,82.66,115.05,82.69,114.95,82.75,115.22,82.79,115.50,82.85,115.50,82.85,115.50,82.85,115.50,82.83,115.47
RZ_8272059_7587,0,7410,50,0,0,82.79,115.33,82.72,115.05,82.61,114.58,82.55,114.03,82.50,113.62,82.53,113.12,82.55,112.47,82.54,111.70,82.53,111.12,82.51,110.83,82.51,110.58,82.49,110.05,82.46,109.53,82.46,108.97,82.47,108.70,82.50,108.35,82.53,108.05,82.40,107.75,82.26,107.30,82.14,106.92,82.11,106.17,82.09,105.62,82.06,105.05,82.06,104.75,82.00,104.45,81.94,104.05,81.95,103.80,82.03,103.70,82.11,103.72,82.17,103.75,82.26,103.67,82.34,103.42,82.36,103.17,82.36,103.00,82.36,103.00,82.35,102.95,82.34,102.92,82.34,102.88,82.34,102.88,82.33,102.85,82.31,102.92,82.30,103.00,82.30,103.10,82.30,103.08,82.30,102.97,82.28,102.83,82.25,102.67,82.20,102.55,82.19,102.45,82.30,102.35
RZ_8272059_7588,0,7410,50,0,0,82.41,102.35,82.56,102.40,82.59,102.50,82.47,102.58,82.33,102.62,82.24,102.55,82.29,102.55,82.35,102.55,82.35,102.50,82.34,102.42,82.34,102.20,82.34,102.10,82.36,102.00,82.41,102.03,82.46,102.08,82.47,102.10,82.46,102.10,82.44,102.08,82.44,102.08,82.44,102.20,82.44,102.30,82.46,102.35,82.42,102.22,82.39,102.10,82.34,102.05,82.33,102.10,82.33,102.17,82.38,102.20,82.44,102.20,82.50,102.20,82.50,102.20,82.45,102.20,82.40,102.25,82.35,102.30,82.39,102.15,82.42,101.97,82.45,102.08,82.42,102.38,82.40,102.60,82.38,102.53,82.36,102.55,82.35,102.65,82.35,102.65,82.34,102.60,82.33,102.75,82.29,102.97,82.25,103.22,82.21,103.28,82.20,103.35,82.20,103.38
RZ_8272059_7589,0,7410,50,0,0,82.26,103.25,82.31,103.08,82.35,102.90,82.34,102.85,82.39,102.80,82.44,102.90,82.41,103.03,82.33,103.12,82.22,103.15,82.22,103.12,82.20,103.10,82.19,102.92,82.17,102.80,82.16,102.80,82.16,102.92,82.17,103.00,82.17,102.97,82.19,102.95,82.19,102.83,82.20,102.75,82.19,102.72,82.17,102.80,82.17,102.83,82.19,102.80,82.21,102.80,82.21,102.83,82.19,102.85,82.17,102.88,82.16,102.90,82.17,102.92,82.20,102.95,82.22,102.97,82.24,103.05,82.21,103.12,82.21,103.17,82.22,103.12,82.26,103.10,82.30,103.08,82.33,103.10,82.29,103.15,82.22,103.20,82.17,103.12,82.15,103.00,82.17,103.00,82.20,103.10,82.20,103.22,82.19,103.22,82.17,103.22,82.20,103.22,82.28,103.22
RZ_8272059_7590,0,7410,50,0,0,82.35,103.25,82.33,103.28,82.26,103.30,82.20,103.40,82.20,103.45,82.20,103.53,82.19,103.55,82.22,103.53,82.28,103.40,82.26,103.28,82.22,103.12,82.19,103.08,82.15,103.03,82.11,103.12,82.09,103.35,82.09,103.55,82.14,103.65,82.17,103.65,82.20,103.72,82.17,103.78,82.14,103.85,82.11,103.83,82.11,103.72,82.10,103.65,82.09,103.60,82.14,103.60,82.19,103.60,82.22,103.60,82.21,103.60,82.21,103.58,82.16,103.55,82.14,103.55,82.12,103.60,82.16,103.65,82.17,103.67,82.17,103.65,82.20,103.60,82.24,103.58,82.25,103.55,82.24,103.55,82.21,103.60,82.16,103.62,82.12,103.65,82.11,103.65,82.12,103.62,82.12,103.65,82.16,103.67,82.20,103.55,82.24,103.42,82.28,103.22
RZ_8272059_7591,0,7410,51,0,0,82.30,103.20,82.33,103.22,82.33,103.33,82.31,103.60,82.25,103.80,82.19,104.00,82.16,104.05,82.17,104.05,82.17,103.97,82.17,103.90,82.21,103.90,82.26,103.92,82.29,103.95,82.26,103.97,82.24,103.95,82.22,103.85,82.21,103.72,82.21,103.72,82.20,103.83,82.19,103.95,82.19,103.85,82.19,103.67,82.21,103.50,82.28,103.55,82.34,103.60,82.30,103.65,82.24,103.70,82.17,103.72,82.19,103.75,82.19,103.72,82.17,103.78,82.16,103.83,82.14,103.85,82.12,103.83,82.11,103.70,82.10,103.62,82.10,103.53,82.11,103.53,82.10,103.55,82.09,103.58,82.09,103.58,82.11,103.62,82.14,103.65,82.14,103.62,82.12,103.55,82.11,103.60,82.10,103.70,82.10,103.83,82.10,103.85,82.10,103.85,82.10,103.83
RZ_8272059_7592,0,7410,51,0,0,82.09,103.83,82.08,103.85,82.08,103.90,82.09,103.95,82.11,104.00,82.12,104.00,82.15,104.05,82.16,104.05,82.19,104.00,82.21,103.95,82.19,103.92,82.16,103.85,82.15,103.75,82.19,103.65,82.22,103.62,82.24,103.62,82.24,103.65,82.22,103.67,82.21,103.70,82.19,103.67,82.19,103.65,82.20,103.70,82.24,103.78,82.30,103.83,82.34,103.85,82.35,103.90,82.35,103.92,82.35,103.88,82.40,103.75,82.44,103.70,82.44,103.65,82.39,103.60,82.35,103.60,82.33,103.67,82.30,103.95,82.26,104.17,82.25,104.28,82.25,104.15,82.26,103.88,82.26,103.72,82.30,103.62,82.33,103.72,82.31,103.83,82.28,103.88,82.26,103.90,82.30,103.92,82.34,103.95,82.35,103.92,82.35,103.92,82.33,103.95,82.30,103.95
RZ_8272059_7593,0,7410,51,0,0,82.25,103.92,82.22,103.90,82.19,103.92,82.20,103.92,82.21,103.92,82.24,103.92,82.26,103.97,82.28,104.00,82.29,103.95,82.30,103.83,82.34,103.83,82.36,103.95,82.39,104.05,82.39,104.03,82.38,104.00,82.35,104.00,82.31,104.00,82.29,103.97,82.24,103.92,82.21,103.88,82.24,103.88,82.26,103.85,82.29,103.85,82.30,103.90,82.36,103.95,82.41,104.03,82.41,104.03,82.42,104.00,82.44,103.95,82.44,103.90,82.44,103.88,82.44,103.88,82.44,103.80,82.42,103.72,82.44,103.60,82.45,103.53,82.42,103.50,82.39,103.53,82.33,103.58,82.31,103.58,82.29,103.60,82.29,103.55,82.30,103.45,82.33,103.35,82.38,103.33,82.39,103.35,82.41,103.47,82.41,103.50,82.39,103.50,82.38,103.42,82.36,103.42
RZ_8272059_7594,0,7410,51,0,6,82.35,103.38,82.35,103.35,82.36,103.30,82.39,103.17,82.40,103.05,82.40,102.92,82.39,102.95,82.39,103.08,82.39,103.22,82.40,103.33,82.42,103.28,82.40,103.20,82.36,103.15,82.36,103.15,82.41,103.17,82.44,103.17,82.39,103.17,82.35,103.20,82.34,103.22,82.35,103.25,82.33,103.25,82.29,103.25,82.31,103.17,82.35,103.10,82.39,103.05,82.36,103.05,82.35,103.17,82.33,103.30,82.31,103.42,82.31,103.42,82.33,103.42,82.35,103.42,82.30,103.42,82.26,103.33,82.24,103.20,82.28,103.05,82.29,103.03,82.33,103.10,82.36,103.15,82.39,103.17,82.40,103.25,82.44,103.33,82.47,103.42,82.45,103.53,82.40,103.45,82.35,103.28,82.40,103.12,82.41,103.20,82.42,103.28,82.44,103.35,82.46,103.40
RZ_8272059_7595,0,7410,51,0,6,82.49,103.38,82.47,103.33,82.46,103.30,82.45,103.35,82.45,103.40,82.45,103.42,82.44,103.42,82.42,103.38,82.42,103.33,82.44,103.28,82.46,103.33,82.45,103.40,82.44,103.47,82.45,103.55,82.47,103.60,82.49,103.60,82.49,103.45,82.49,103.30,82.46,103.20,82.44,103.20,82.42,103.17,82.47,103.10,82.53,103.05,82.56,103.00,82.54,103.00,82.50,102.95,82.49,102.88,82.51,102.85,82.54,102.97,82.54,103.08,82.51,103.10,82.50,103.15,82.50,103.25,82.54,103.33,82.56,103.22,82.58,103.10,82.51,103.05,82.46,103.05,82.41,103.10,82.42,103.12,82.54,102.97,82.66,102.83,82.66,102.67,82.55,102.70,82.49,102.65,82.54,102.58,82.59,102.47,82.60,102.47,82.60,102.55,82.59,102.70,82.56,102.88
RZ_8272059_7596,0,7410,50,0,6,82.50,102.97,82.47,102.85,82.47,102.65,82.54,102.50,82.60,102.47,82.64,102.42,82.64,102.45,82.61,102.60,82.60,102.72,82.61,102.97,82.64,103.17,82.67,103.12,82.66,102.88,82.70,102.62,82.74,102.60,82.74,102.60,82.66,102.67,82.60,102.75,82.58,102.80,82.53,102.78,82.49,102.70,82.50,102.62,82.58,102.58,82.58,102.65,82.51,102.75,82.41,102.67,82.36,102.55,82.45,102.42,82.59,102.50,82.72,102.58,82.67,102.60,82.64,102.62,82.60,102.62,82.59,102.65,82.58,102.65,82.58,102.55,82.56,102.45,82.55,102.38,82.54,102.40,82.56,102.40,82.59,102.38,82.61,102.38,82.60,102.42,82.59,102.45,82.59,102.45,82.62,102.42,82.66,102.47,82.65,102.58,82.60,102.47,82.55,102.33
RZ_8272059_7597,0,7410,50,0,6,82.54,102.15,82.53,102.15,82.61,102.10,82.67,102.08,82.72,102.05,82.69,102.05,82.65,102.03,82.61,102.00,82.60,101.92,82.58,101.90,82.61,101.90,82.65,101.97,82.62,102.12,82.56,102.25,82.51,102.35,82.53,102.38,82.56,102.35,82.59,102.38,82.60,102.40,82.60,102.47,82.56,102.50,82.54,102.40,82.51,102.35,82.53,102.30,82.55,102.38,82.56,102.38,82.61,102.22,82.65,102.10,82.69,101.97,82.64,102.03,82.58,102.08,82.56,102.08,82.60,102.10,82.61,102.10,82.56,102.03,82.54,101.90,82.54,101.78,82.62,101.75,82.71,101.83,82.80,101.88,82.80,101.92,82.74,102.03,82.66,102.10,82.59,102.15,82.59,102.17,82.60,102.17,82.61,102.17,82.64,102.15,82.67,102.10,82.67,102.05
RZ_8272059_7598,0,7410,50,0,6,82.64,102.00,82.61,101.97,82.61,101.95,82.61,101.92,82.61,101.88,82.60,101.92,82.60,101.97,82.60,102.03,82.60,102.03,82.64,102.00,82.69,102.00,82.70,101.92,82.66,101.88,82.66,101.78,82.70,101.75,82.71,101.72,82.70,101.72,82.67,101.72,82.67,101.72,82.66,101.67,82.65,101.62,82.67,101.62,82.70,101.67,82.69,101.72,82.61,101.72,82.54,101.78,82.56,101.85,82.62,101.90,82.69,101.80,82.70,101.75,82.70,101.67,82.71,101.90,82.71,102.10,82.72,102.05,82.72,101.83,82.74,101.58,82.74,101.60,82.75,101.65,82.75,101.72,82.74,101.88,82.72,101.97,82.74,101.95,82.75,101.85,82.76,101.72,82.78,101.67,82.78,101.62,82.76,101.60,82.76,101.38,82.72,101.17,82.70,101.10
RZ_8272059_7599,0,7410,50,0,6,82.66,101.22,82.69,101.28,82.76,101.17,82.83,101.00,82.83,100.95,82.76,100.92,82.71,101.10,82.72,101.22,82.72,101.30,82.74,101.17,82.76,101.05,82.83,100.92,82.86,100.90,82.90,100.90,82.89,100.83,82.85,100.75,82.83,100.70,82.81,100.72,82.80,100.95,82.79,101.20,82.79,101.45,82.79,101.40,82.80,101.15,82.75,100.90,82.70,100.75,82.65,100.78,82.65,100.78,82.65,100.80,82.65,100.90,82.67,100.97,82.70,101.03,82.70,100.97,82.70,101.00,82.70,100.95,82.69,100.85,82.67,100.75,82.66,100.67,82.72,100.67,82.80,100.70,82.90,100.70,82.94,100.67,82.94,100.62,82.90,100.60,82.88,100.60,82.88,100.67,82.89,100.72,82.89,100.67,82.90,100.62,82.91,100.55,82.94,100.53
RZ_8272059_7600,0,7410,50,0,6,82.96,100.47,82.99,100.45,83.00,100.42,83.03,100.42,83.04,100.42,83.05,100.40,83.05,100.35,83.05,100.30,83.04,100.25,83.04,100.20,83.04,100.17,83.03,100.28,83.03,100.35,83.03,100.30,83.03,100.17,83.05,100.12,83.08,100.12,83.14,100.08,83.17,99.90,83.15,99.90,83.09,99.97,83.03,100.05,83.04,100.05,83.03,100.03,83.00,99.97,83.00,99.90,83.01,99.88,83.03,99.78,83.03,99.70,83.04,99.80,83.06,99.95,83.09,100.05,83.10,99.97,83.08,99.92,83.04,99.92,82.97,99.92,82.94,99.95,82.92,99.92,82.95,99.92,82.97,99.92,82.99,100.03,83.01,100.12,83.03,100.00,83.04,99.78,83.06,99.58,83.09,99.60,83.10,99.65,83.08,99.70,83.04,99.72,83.01,99.75
RZ_8272059_7601,0,7410,50,0,6,83.01,99.78,83.04,99.62,83.05,99.47,83.04,99.30,83.00,99.28,83.00,99.28,82.99,99.50,82.97,99.75,82.96,99.92,82.96,99.83,82.97,99.65,82.99,99.53,83.03,99.47,83.05,99.47,83.08,99.47,83.09,99.25,83.11,99.05,83.10,98.90,83.06,99.20,83.01,99.47,82.99,99.72,82.97,99.75,82.99,99.70,82.99,99.62,82.99,99.53,83.00,99.50,83.01,99.47,82.99,99.45,82.95,99.47,82.94,99.50,82.97,99.35,83.00,99.20,83.04,99.05,83.10,99.05,83.16,99.05,83.20,98.88,83.21,98.67,83.12,98.53,83.04,98.62,83.05,98.65,83.14,98.67,83.22,98.67,83.20,98.72,83.17,98.78,83.16,98.80,83.17,98.75,83.14,98.72,83.11,98.70,83.09,98.72,83.08,98.83
RZ_8272059_7602,0,7410,50,0,6,83.11,98.92,83.16,98.95,83.20,99.05,83.21,99.12,83.24,99.12,83.26,99.03,83.28,98.97,83.26,99.03,83.24,99.05,83.21,98.97,83.21,98.78,83.21,98.58,83.24,98.40,83.24,98.65,83.21,98.92,83.17,99.15,83.12,99.08,83.11,98.72,83.10,98.40,83.12,97.97,83.11,97.80,83.11,97.65,83.01,97.55,82.91,97.35,82.94,97.05,83.08,96.25,83.20,95.25,83.24,93.40,83.38,92.03,83.61,90.85,83.83,90.60,83.75,92.28,83.54,95.47,83.30,100.97,83.19,106.33,83.00,113.22,82.78,120.65,82.99,129.15,83.22,138.15,83.35,148.18,83.03,159.80,82.83,172.05,82.92,184.88,83.08,197.72,82.88,211.05,82.56,219.82,82.72,233.70,83.24,242.70,83.79,251.22,83.79,251.22
RZ_8272059_7603,0,7410,50,0,3,null
RZ_8272059_7604,0,7410,50,0,0,null
RZ_8272059_7605,0,7410,50,0,0,null
RZ_8272059_7606,0,7410,50,0,0,86.72,241.62,86.72,241.62,87.22,240.55,87.97,237.78,88.99,233.35,89.49,228.53,90.11,223.68,90.42,219.10,90.69,214.30,90.58,209.55,90.51,204.85,90.53,200.00,90.58,195.45,90.70,190.93,90.84,186.80,90.94,182.55,90.97,178.28,91.16,174.22,91.36,170.47,91.53,166.50,91.51,162.72,91.51,159.30,91.33,156.43,91.15,153.35,91.00,150.18,91.09,146.78,91.66,143.10,92.21,139.80,92.21,136.75,91.71,134.62,91.11,132.50,91.03,130.20,90.92,127.80,90.96,124.92,90.72,123.17,90.49,121.03,90.26,119.08,90.41,116.40,90.42,113.55,90.44,111.60,90.33,110.30,90.36,109.08,90.39,107.35,90.40,105.00,90.41,103.72,90.45,101.95,90.50,100.45
RZ_8272059_7607,0,7410,50,0,0,90.54,98.92,90.67,97.53,90.80,96.50,90.94,95.05,91.01,94.28,91.12,93.35,91.20,92.17,91.24,91.17,91.38,90.03,91.55,89.50,91.71,88.95,91.72,88.75,91.72,88.35,91.64,88.00,91.55,87.78,91.44,88.00,91.41,88.17,91.33,88.22,91.20,88.67,91.08,89.45,90.94,90.53,90.84,91.12,90.75,91.67,90.72,92.20,90.71,93.00,90.65,93.72,90.54,94.17,90.39,94.72,90.21,95.12,90.06,95.55,89.95,95.58,89.91,95.60,89.91,95.67,89.86,95.78,89.83,96.10,89.78,96.38,89.78,96.75,89.86,96.90,89.94,97.03,90.01,97.00,90.01,97.15,90.01,97.28,90.01,97.38,90.05,97.30,90.09,97.22,90.06,97.20,89.95,97.20,89.83,97.33,89.79,97.45,89.81,97.55
RZ_8272059_7608,0,7410,50,0,0,89.83,97.55,89.79,97.85,89.71,98.15,89.62,98.53,89.54,98.62,89.50,98.72,89.47,98.70,89.46,98.75,89.45,98.78,89.46,98.67,89.44,98.55,89.41,98.38,89.47,98.33,89.55,98.35,89.62,98.40,89.56,98.45,89.51,98.53,89.49,98.58,89.50,98.65,89.50,98.70,89.50,98.80,89.50,98.95,89.51,99.03,89.54,99.03,89.56,99.03,89.56,99.05,89.55,99.08,89.53,99.08,89.51,99.05,89.49,99.03,89.50,99.03,89.49,99.08,89.47,99.10,89.44,99.08,89.44,99.03,89.49,99.12,89.54,99.25,89.59,99.38,89.59,99.40,89.58,99.35,89.59,99.30,89.60,99.25,89.61,99.25,89.62,99.25,89.64,99.25,89.58,99.28,89.50,99.30,89.45,99.22,89.45,99.12,89.58,99.00
RZ_8272059_7609,0,7410,50,0,0,89.69,98.97,89.76,99.00,89.67,99.05,89.59,99.08,89.54,99.08,89.53,99.05,89.51,99.20,89.50,99.38,89.50,99.50,89.56,99.40,89.64,99.30,89.58,99.25,89.46,99.33,89.35,99.40,89.34,99.45,89.34,99.47,89.34,99.47,89.35,99.38,89.38,99.25,89.41,99.10,89.44,99.05,89.45,99.03,89.42,99.10,89.41,99.20,89.40,99.40,89.42,99.47,89.45,99.55,89.49,99.50,89.50,99.47,89.47,99.45,89.44,99.45,89.39,99.53,89.40,99.60,89.42,99.60,89.44,99.47,89.45,99.42,89.45,99.42,89.46,99.50,89.47,99.47,89.46,99.50,89.44,99.53,89.42,99.40,89.42,99.25,89.40,99.12,89.38,99.15,89.34,99.17,89.34,99.20,89.33,99.20,89.33,99.20,89.31,99.22
RZ_8272059_7610,0,7410,50,0,0,89.29,99.45,89.26,99.67,89.25,99.65,89.26,99.45,89.33,99.38,89.38,99.55,89.40,99.70,89.39,99.80,89.39,99.88,89.38,99.92,89.40,99.88,89.44,99.50,89.47,99.15,89.50,98.83,89.50,98.80,89.49,99.03,89.44,99.25,89.39,99.47,89.34,99.53,89.33,99.58,89.33,99.62,89.34,99.45,89.35,99.30,89.34,99.17,89.33,99.20,89.33,99.20,89.36,99.20,89.38,99.35,89.38,99.47,89.39,99.45,89.42,99.28,89.47,99.12,89.49,99.12,89.50,99.15,89.53,99.15,89.58,99.17,89.62,99.15,89.62,99.15,89.55,99.15,89.50,99.15,89.49,99.05,89.49,98.95,89.49,98.78,89.50,98.70,89.49,98.65,89.45,98.88,89.42,99.10,89.45,99.28,89.49,99.15,89.53,99.05
RZ_8272059_7611,0,7410,50,0,0,89.58,99.03,89.61,99.03,89.61,99.03,89.53,99.03,89.45,99.05,89.40,99.05,89.44,99.05,89.53,99.03,89.56,99.00,89.55,98.92,89.49,98.85,89.44,98.80,89.46,98.83,89.47,98.97,89.41,99.12,89.35,99.20,89.40,99.15,89.51,98.97,89.64,98.78,89.65,98.60,89.62,98.53,89.55,98.67,89.49,98.80,89.46,98.88,89.47,98.80,89.49,98.75,89.51,98.80,89.53,98.85,89.51,98.88,89.50,98.88,89.49,98.75,89.50,98.65,89.53,98.55,89.53,98.67,89.51,98.80,89.51,98.85,89.53,98.78,89.55,98.72,89.55,98.80,89.53,98.75,89.50,98.67,89.47,98.58,89.45,98.58,89.41,98.70,89.38,98.88,89.36,99.03,89.36,99.03,89.36,98.92,89.36,98.80,89.38,98.78
RZ_8272059_7612,0,7410,50,0,0,89.38,98.80,89.30,98.60,89.24,98.42,89.20,98.40,89.25,98.58,89.30,98.72,89.34,98.75,89.34,98.75,89.39,98.85,89.44,98.92,89.49,98.92,89.49,98.88,89.46,98.80,89.44,98.90,89.42,98.97,89.40,99.00,89.39,98.97,89.38,98.97,89.38,99.08,89.36,99.12,89.34,99.15,89.30,99.08,89.28,99.08,89.28,99.10,89.31,99.03,89.35,98.85,89.35,98.70,89.38,98.70,89.41,98.65,89.36,98.60,89.31,98.58,89.25,98.60,89.25,98.70,89.30,98.78,89.36,98.83,89.41,98.78,89.42,98.75,89.42,98.72,89.42,98.72,89.41,98.72,89.40,98.65,89.36,98.55,89.34,98.45,89.33,98.47,89.31,98.53,89.29,98.60,89.28,98.50,89.29,98.45,89.29,98.40,89.28,98.42
RZ_8272059_7613,0,7410,50,0,0,89.28,98.42,89.28,98.38,89.29,98.38,89.30,98.40,89.31,98.42,89.33,98.45,89.31,98.45,89.30,98.45,89.29,98.40,89.24,98.22,89.20,98.10,89.17,98.05,89.22,98.10,89.28,98.22,89.31,98.20,89.33,98.08,89.33,97.88,89.33,97.85,89.31,97.88,89.31,97.90,89.31,97.88,89.30,97.90,89.31,97.92,89.31,98.05,89.26,98.17,89.20,98.35,89.17,98.40,89.21,98.45,89.22,98.45,89.19,98.45,89.17,98.45,89.21,98.45,89.25,98.42,89.28,98.42,89.26,98.45,89.25,98.40,89.21,98.22,89.20,98.05,89.17,98.08,89.19,98.22,89.19,98.35,89.19,98.35,89.15,98.17,89.14,97.97,89.14,97.85,89.19,97.92,89.22,98.03,89.22,98.03,89.21,98.03,89.20,98.17
RZ_8272059_7614,0,7410,50,0,0,89.19,98.35,89.16,98.50,89.15,98.40,89.11,98.20,89.09,98.05,89.14,97.97,89.21,98.00,89.30,98.05,89.21,98.05,89.15,98.05,89.10,98.03,89.14,98.00,89.15,97.97,89.15,97.97,89.15,97.90,89.15,97.85,89.16,97.80,89.21,97.83,89.25,97.83,89.26,97.80,89.22,97.78,89.17,97.75,89.17,97.75,89.19,97.78,89.15,97.88,89.12,97.95,89.12,98.03,89.17,98.10,89.20,98.25,89.19,98.42,89.17,98.50,89.14,98.40,89.10,98.22,89.12,98.08,89.17,98.10,89.25,98.17,89.28,98.22,89.30,98.17,89.33,98.10,89.35,98.00,89.39,97.95,89.40,97.92,89.42,97.90,89.44,97.88,89.44,97.83,89.42,97.80,89.38,97.95,89.35,98.17,89.31,98.40,89.31,98.30
RZ_8272059_7615,0,7410,50,0,0,89.30,98.17,89.30,98.00,89.29,97.95,89.26,97.88,89.25,97.83,89.22,97.85,89.22,97.95,89.20,98.03,89.17,98.00,89.17,98.00,89.19,98.00,89.16,98.00,89.15,98.03,89.14,98.05,89.15,98.15,89.17,98.20,89.19,98.22,89.20,98.22,89.22,98.28,89.24,98.35,89.26,98.40,89.29,98.38,89.30,98.28,89.26,98.12,89.21,98.08,89.17,98.00,89.19,97.88,89.20,97.78,89.21,97.67,89.22,97.72,89.21,97.83,89.19,97.90,89.15,97.97,89.11,97.95,89.19,97.95,89.30,98.00,89.33,98.12,89.25,98.22,89.16,98.33,89.16,98.38,89.17,98.40,89.19,98.40,89.20,98.22,89.16,98.08,89.11,97.90,89.05,97.88,89.05,97.85,89.04,97.90,89.04,97.90,89.15,97.88
RZ_8272059_7616,0,7410,50,0,0,89.28,97.92,89.33,98.05,89.26,98.15,89.24,98.12,89.28,98.10,89.26,98.10,89.21,98.10,89.14,98.10,89.10,98.12,89.08,98.22,89.09,98.28,89.10,98.42,89.10,98.53,89.12,98.45,89.14,98.30,89.11,98.22,89.10,98.30,89.08,98.42,89.06,98.45,89.04,98.40,89.00,98.28,88.99,98.08,88.97,97.97,88.97,97.92,88.99,97.95,89.00,97.97,89.03,98.00,89.08,98.00,89.10,98.03,89.10,98.03,89.10,98.03,89.09,98.08,89.09,98.03,89.09,97.97,89.09,98.15,89.08,98.38,89.08,98.58,89.05,98.55,89.01,98.65,88.97,98.83,89.01,98.97,89.08,98.95,89.15,98.83,89.16,98.70,89.12,98.55,89.04,98.50,88.96,98.45,88.92,98.50,89.00,98.53,89.09,98.60
RZ_8272059_7617,0,7410,50,0,0,89.08,98.70,89.04,98.75,89.00,98.78,88.97,98.75,88.92,98.72,88.88,98.70,88.89,98.70,88.90,98.72,88.90,98.72,88.90,98.83,88.91,98.92,88.94,98.95,88.97,98.90,88.91,98.85,88.84,98.88,88.79,98.92,88.80,98.88,88.83,98.75,88.81,98.60,88.81,98.55,88.86,98.58,88.90,98.60,88.89,98.78,88.81,98.95,88.76,98.92,88.78,98.72,88.79,98.60,88.76,98.65,88.75,98.72,88.74,98.78,88.74,98.88,88.72,98.95,88.71,98.97,88.69,99.10,88.69,99.25,88.67,99.53,88.67,99.62,88.66,99.75,88.65,99.75,88.65,99.72,88.71,99.70,88.78,99.70,88.84,99.75,88.83,99.58,88.79,99.42,88.74,99.30,88.67,99.38,88.62,99.58,88.60,99.78,88.61,99.95
RZ_8272059_7618,0,7410,50,0,0,88.62,99.95,88.62,99.92,88.61,99.92,88.56,100.03,88.51,100.12,88.49,100.10,88.47,99.95,88.45,99.78,88.44,99.65,88.50,99.47,88.58,99.35,88.64,99.42,88.61,99.58,88.54,99.50,88.49,99.20,88.45,98.95,88.44,98.90,88.42,98.88,88.42,98.75,88.45,98.65,88.46,98.67,88.47,98.72,88.44,98.78,88.39,98.67,88.35,98.38,88.46,98.05,88.55,97.88,88.64,97.70,88.62,97.45,88.61,97.20,88.62,97.33,88.66,97.53,88.70,97.70,88.72,97.40,88.76,97.05,88.88,96.55,88.96,96.38,89.09,96.22,89.12,95.95,89.16,95.67,89.16,94.83,89.15,94.25,89.12,93.70,89.16,93.05,89.24,91.85,89.45,90.67,89.59,90.15,89.74,89.53,89.72,88.88,89.70,88.42
RZ_8272059_7619,0,7410,50,0,0,89.79,88.60,89.91,88.33,90.04,87.85,90.04,87.88,90.06,88.35,90.28,89.10,90.47,89.33,90.66,89.95,90.66,90.58,90.66,91.25,90.89,91.55,91.12,91.58,91.16,92.28,90.96,93.28,90.79,94.28,90.99,94.60,91.19,94.60,91.42,94.58,91.40,94.97,91.40,95.65,91.35,96.55,91.38,97.05,91.41,97.28,91.42,97.62,91.41,98.08,91.33,98.78,91.25,99.12,91.26,99.35,91.33,99.50,91.31,99.72,91.28,99.95,91.25,99.97,91.25,100.33,91.19,100.70,91.17,101.08,91.24,101.03,91.55,100.95,91.80,101.42,92.00,102.08,91.94,102.72,91.90,102.88,91.84,102.97,91.79,103.25,91.86,103.65,91.96,104.22,92.08,104.60,92.01,104.78,91.89,104.75,91.67,105.35,91.49,105.95
RZ_8272059_7620,0,7410,50,0,0,91.38,106.55,91.34,106.55,91.16,106.55,91.00,106.42,90.81,106.30,90.75,106.75,90.46,107.30,90.20,107.83,89.92,108.05,89.88,108.53,89.62,109.67,89.42,110.55,89.26,111.20,89.29,111.15,89.00,112.08,88.65,113.47,88.30,114.95,88.28,115.88,88.28,117.00,88.19,118.12,87.99,118.90,87.79,119.35,87.60,119.72,87.54,120.30,87.46,120.78,87.46,121.33,87.55,121.78,87.64,122.20,87.71,122.67,87.71,122.97,87.66,123.33,87.65,123.60,87.65,124.05,87.69,124.38,87.71,124.62,87.70,124.75,87.69,124.80,87.64,124.72,87.56,124.60,87.49,124.45,87.46,124.40,87.38,124.55,87.30,124.72,87.15,125.17,87.09,125.42,87.00,125.67,86.97,125.65,86.95,125.67,86.97,125.72,87.00,125.78
RZ_8272059_7621,0,7410,50,0,0,86.97,125.88,86.89,126.05,86.79,126.25,86.74,126.12,86.76,125.92,86.85,125.92,86.94,126.12,87.01,126.28,87.00,126.20,87.00,126.15,86.96,126.10,86.92,126.12,86.88,126.15,86.86,126.25,86.83,126.30,86.80,126.38,86.83,126.35,86.90,126.33,86.99,126.25,87.01,126.10,87.00,125.92,86.96,125.83,86.91,125.78,86.95,125.72,86.99,125.65,87.03,125.58,87.03,125.62,87.01,125.70,86.99,125.78,86.96,125.65,86.94,125.55,86.97,125.40,87.03,125.40,87.08,125.47,87.08,125.58,87.00,125.70,86.92,125.62,86.89,125.60,86.95,125.58,87.01,125.65,87.08,125.67,87.11,125.62,87.15,125.60,87.05,125.55,86.95,125.58,86.86,125.55,86.90,125.50,86.94,125.42,86.95,125.42,86.95,125.50
RZ_8272059_7622,0,7410,50,0,0,86.97,125.58,87.00,125.58,87.03,125.55,87.03,125.53,87.03,125.47,87.01,125.40,87.01,125.38,87.06,125.35,87.10,125.30,87.15,125.25,87.14,125.12,87.12,125.05,87.11,124.92,87.10,124.90,87.11,125.00,87.12,125.22,87.14,125.42,87.14,125.45,87.12,125.42,87.14,125.38,87.12,125.33,87.11,125.25,87.09,125.22,87.11,125.22,87.14,125.20,87.16,125.17,87.17,125.15,87.20,125.15,87.25,125.20,87.29,125.33,87.25,125.42,87.20,125.40,87.16,125.25,87.17,125.10,87.25,125.10,87.30,125.10,87.34,125.10,87.31,125.10,87.34,125.08,87.35,125.03,87.35,124.92,87.33,124.88,87.31,124.88,87.31,125.00,87.31,125.10,87.33,125.17,87.35,125.22,87.36,125.25,87.36,125.30,87.36,125.33
RZ_8272059_7623,0,7460,50,50,0,87.30,125.20,87.24,125.08,87.21,124.92,87.25,124.88,87.30,124.85,87.30,124.85,87.30,124.92,87.29,125.10,87.28,125.25,87.29,125.35,87.30,125.35,87.31,125.35,87.31,125.17,87.31,124.97,87.35,124.80,87.36,124.78,87.38,124.72,87.36,124.67,87.34,124.65,87.33,124.67,87.31,124.70,87.30,124.70,87.24,124.67,87.16,124.67,87.17,124.62,87.25,124.60,87.34,124.55,87.35,124.55,87.35,124.62,87.34,124.75,87.31,125.08,87.28,125.30,87.25,125.22,87.24,124.97,87.28,124.72,87.29,124.83,87.31,124.88,87.31,124.95,87.31,124.88,87.33,124.78,87.34,124.67,87.34,124.65,87.34,124.78,87.28,124.90,87.22,124.95,87.17,124.97,87.17,124.95,87.15,124.92,87.11,124.90,87.14,124.90
RZ_8272059_7624,0,7460,50,0,0,87.19,124.83,87.22,124.55,87.20,124.28,87.16,124.30,87.12,124.53,87.11,124.75,87.12,124.58,87.15,124.40,87.16,124.22,87.16,124.22,87.19,124.15,87.20,124.08,87.20,124.10,87.16,124.17,87.12,124.28,87.12,124.30,87.15,124.35,87.15,124.38,87.12,124.35,87.10,124.35,87.11,124.38,87.12,124.45,87.15,124.50,87.16,124.55,87.17,124.60,87.16,124.60,87.16,124.53,87.15,124.47,87.16,124.50,87.14,124.78,87.10,125.05,87.09,125.25,87.09,125.20,87.08,125.12,87.05,125.10,87.04,125.08,87.08,125.05,87.06,125.03,87.04,124.78,87.00,124.53,86.99,124.33,87.04,124.35,87.09,124.40,87.09,124.53,87.06,124.78,87.03,125.03,87.00,125.15,86.99,125.15,87.00,124.97,87.01,124.80
RZ_8272059_7625,0,7460,50,0,8,87.04,124.53,87.05,124.40,87.05,124.38,87.05,124.42,87.04,124.50,87.03,124.67,87.06,124.88,87.14,125.08,87.21,125.08,87.21,125.10,87.17,125.03,87.10,124.97,87.09,124.95,87.03,125.00,87.00,124.85,87.00,124.50,87.06,124.15,87.12,123.88,87.09,123.78,87.03,123.75,87.01,123.83,87.09,123.88,87.17,123.97,87.17,124.03,87.15,124.08,87.14,123.95,87.14,123.88,87.14,123.78,87.12,123.88,87.11,124.00,87.10,124.12,87.12,124.30,87.14,124.53,87.14,124.75,87.12,124.78,87.11,124.80,87.12,124.78,87.14,124.75,87.10,124.83,87.06,124.92,87.08,124.83,87.12,124.62,87.11,124.60,87.04,124.75,86.95,124.75,86.94,124.62,86.96,124.50,86.94,124.55,86.91,124.55,86.95,124.53
RZ_8272059_7626,0,7460,50,0,8,87.05,124.53,87.14,124.53,87.14,124.58,87.15,124.58,87.16,124.58,87.16,124.58,87.16,124.58,87.17,124.58,87.20,124.55,87.21,124.53,87.21,124.50,87.20,124.47,87.21,124.45,87.22,124.40,87.22,124.33,87.16,124.25,87.09,124.20,87.01,124.15,87.00,124.20,87.05,124.25,87.10,124.25,87.16,124.17,87.15,124.10,87.14,124.08,87.12,124.08,87.12,124.08,87.05,124.03,86.97,124.00,87.03,123.90,87.16,123.83,87.22,123.80,87.16,123.90,87.09,123.95,87.09,123.97,87.06,124.05,87.03,124.15,86.99,124.20,86.99,124.25,87.05,124.33,87.11,124.10,87.15,123.80,87.10,123.53,87.09,123.58,87.12,123.83,87.19,124.03,87.21,124.05,87.24,123.85,87.22,123.67,87.20,123.75,87.20,123.80
RZ_8272059_7627,0,7460,50,0,8,87.20,123.92,87.20,123.97,87.19,124.15,87.19,124.25,87.24,124.17,87.29,124.03,87.29,123.80,87.22,123.75,87.14,123.67,87.11,123.70,87.09,123.65,87.08,123.60,87.11,123.50,87.15,123.42,87.21,123.55,87.22,123.72,87.24,123.78,87.22,123.65,87.21,123.60,87.20,123.70,87.20,123.75,87.19,123.70,87.17,123.65,87.17,123.62,87.15,123.62,87.12,123.62,87.15,123.65,87.20,123.67,87.25,123.65,87.26,123.65,87.28,123.67,87.29,123.75,87.30,123.78,87.34,123.67,87.35,123.55,87.30,123.40,87.24,123.38,87.26,123.45,87.35,123.55,87.40,123.62,87.35,123.62,87.31,123.62,87.30,123.65,87.31,123.67,87.30,123.65,87.29,123.65,87.25,123.60,87.20,123.58,87.15,123.55,87.11,123.58
RZ_8272059_7628,0,7460,50,0,8,87.09,123.60,87.15,123.62,87.22,123.62,87.31,123.53,87.31,123.42,87.30,123.20,87.31,123.12,87.35,123.05,87.38,123.12,87.36,123.28,87.33,123.35,87.28,123.30,87.26,123.22,87.24,123.17,87.21,123.15,87.17,123.22,87.15,123.33,87.12,123.40,87.14,123.45,87.14,123.47,87.15,123.38,87.17,123.25,87.22,123.15,87.26,123.22,87.29,123.28,87.30,123.28,87.34,123.22,87.36,123.25,87.39,123.35,87.41,123.42,87.42,123.45,87.44,123.40,87.44,123.38,87.45,123.35,87.46,123.30,87.41,123.25,87.36,123.25,87.34,123.30,87.40,123.30,87.46,123.25,87.49,123.22,87.50,123.33,87.47,123.35,87.42,123.30,87.38,123.17,87.35,123.35,87.34,123.55,87.31,123.78,87.29,123.80,87.26,123.83
RZ_8272059_7629,0,7460,50,0,8,87.29,123.85,87.31,123.83,87.36,123.78,87.39,123.75,87.39,123.75,87.35,123.70,87.33,123.67,87.34,123.65,87.34,123.65,87.39,123.58,87.42,123.45,87.46,123.38,87.46,123.40,87.46,123.45,87.46,123.47,87.46,123.47,87.46,123.50,87.45,123.40,87.44,123.22,87.44,123.03,87.42,122.97,87.42,123.00,87.46,123.00,87.51,123.12,87.55,123.30,87.56,123.42,87.60,123.40,87.61,123.38,87.59,123.25,87.59,123.10,87.61,123.12,87.64,123.28,87.65,123.53,87.65,123.60,87.64,123.47,87.64,123.28,87.64,123.08,87.64,123.08,87.61,123.20,87.60,123.33,87.61,123.35,87.66,123.28,87.69,123.25,87.69,123.33,87.70,123.38,87.70,123.35,87.70,123.33,87.65,123.30,87.60,123.30,87.61,123.30
RZ_8272059_7630,0,7460,50,0,8,87.66,123.33,87.72,123.38,87.74,123.42,87.76,123.47,87.78,123.47,87.75,123.42,87.71,123.38,87.67,123.47,87.71,123.58,87.75,123.70,87.78,123.47,87.78,123.25,87.78,123.03,87.74,123.25,87.65,123.47,87.58,123.60,87.55,123.47,87.59,123.38,87.61,123.40,87.62,123.42,87.69,123.45,87.76,123.47,87.78,123.47,87.71,123.47,87.72,123.20,87.80,122.90,87.88,122.65,87.86,122.72,87.86,122.85,87.85,122.97,87.88,123.08,87.89,123.12,87.86,123.20,87.76,123.28,87.67,123.35,87.64,123.38,87.62,123.38,87.60,123.35,87.58,123.33,87.56,123.38,87.55,123.42,87.53,123.47,87.59,123.42,87.66,123.47,87.74,123.50,87.74,123.55,87.72,123.70,87.79,123.85,87.85,123.78,87.92,123.55
RZ_8272059_7631,0,7460,50,0,3,87.92,123.35,87.89,123.40,87.84,123.42,87.79,123.42,87.76,123.50,87.72,123.55,87.69,123.55,87.66,123.47,87.67,123.40,87.70,123.40,87.69,123.40,87.65,123.40,87.61,123.40,87.60,123.38,87.61,123.38,87.67,123.38,87.74,123.40,87.76,123.47,87.74,123.53,87.74,123.55,87.75,123.53,87.75,123.45,87.72,123.33,87.71,123.20,87.72,123.12,87.74,123.17,87.75,123.17,87.76,123.20,87.76,123.22,87.75,123.25,87.74,123.30,87.72,123.30,87.74,123.30,87.75,123.30,87.78,123.42,87.75,123.58,87.71,123.70,87.69,123.60,87.67,123.50,87.67,123.42,87.67,123.45,87.71,123.45,87.75,123.45,87.74,123.45,87.66,123.47,87.59,123.53,87.56,123.55,87.56,123.50,87.58,123.42,87.58,123.35
RZ_8272059_7632,0,7460,50,0,0,87.58,123.35,87.60,123.38,87.62,123.33,87.64,123.30,87.61,123.25,87.61,123.25,87.61,123.25,87.62,123.22,87.67,123.22,87.70,123.25,87.66,123.33,87.60,123.38,87.53,123.40,87.59,123.47,87.65,123.58,87.69,123.72,87.66,123.80,87.65,123.78,87.66,123.70,87.66,123.72,87.65,123.83,87.65,123.75,87.66,123.60,87.67,123.53,87.64,123.60,87.59,123.65,87.64,123.60,87.74,123.65,87.78,123.72,87.72,123.80,87.66,123.80,87.62,123.83,87.60,123.83,87.60,123.78,87.66,123.72,87.72,123.70,87.76,123.72,87.78,123.70,87.71,123.70,87.64,123.72,87.64,123.75,87.71,123.75,87.79,123.67,87.78,123.58,87.78,123.50,87.78,123.53,87.75,123.72,87.67,123.90,87.60,123.97,87.60,123.90
RZ_8272059_7633,0,7460,51,0,0,87.64,123.90,87.67,123.95,87.64,124.03,87.62,124.03,87.58,124.05,87.54,124.08,87.60,124.08,87.70,124.12,87.80,124.15,87.79,124.20,87.78,124.22,87.76,124.22,87.69,124.17,87.60,124.12,87.51,124.12,87.51,124.38,87.50,124.65,87.60,124.85,87.69,124.72,87.78,124.62,87.72,124.60,87.66,124.65,87.62,124.60,87.65,124.47,87.66,124.33,87.65,124.28,87.64,124.17,87.62,124.10,87.62,124.22,87.62,124.47,87.64,124.65,87.67,124.60,87.70,124.55,87.76,124.47,87.80,124.42,87.84,124.30,87.79,124.20,87.75,124.12,87.72,124.10,87.71,124.12,87.71,124.15,87.69,124.08,87.67,124.00,87.65,124.10,87.69,124.28,87.69,124.42,87.67,124.60,87.67,124.75,87.69,124.92,87.71,124.88,87.78,124.78
RZ_8272059_7634,0,7460,51,0,0,87.83,124.70,87.89,124.62,87.91,124.62,87.85,124.58,87.78,124.55,87.71,124.53,87.72,124.53,87.72,124.53,87.71,124.53,87.67,124.53,87.65,124.47,87.69,124.42,87.71,124.40,87.75,124.50,87.74,124.58,87.74,124.60,87.70,124.67,87.66,124.75,87.64,124.83,87.67,124.85,87.71,124.88,87.74,124.90,87.76,124.95,87.79,124.97,87.83,124.92,87.84,124.78,87.84,124.67,87.84,124.65,87.79,124.72,87.75,124.83,87.71,124.83,87.72,124.83,87.72,124.85,87.71,124.85,87.70,124.83,87.70,124.78,87.71,124.72,87.72,124.72,87.74,124.72,87.74,124.78,87.74,124.83,87.74,124.72,87.74,124.60,87.74,124.42,87.75,124.40,87.71,124.30,87.66,124.25,87.67,124.40,87.71,124.62,87.74,124.80,87.72,124.78
RZ_8272059_7635,0,7460,49,0,0,87.72,124.75,87.75,124.83,87.81,124.90,87.86,125.03,87.91,125.10,87.92,125.03,87.94,124.85,87.89,124.83,87.85,124.95,87.80,124.88,87.78,124.67,87.78,124.50,87.81,124.60,87.85,124.67,87.83,124.72,87.78,124.70,87.75,124.62,87.78,124.58,87.84,124.80,87.86,125.08,87.89,125.17,87.90,124.97,87.91,124.88,87.91,124.95,87.94,125.08,87.95,125.10,87.95,125.15,87.94,125.15,87.91,125.17,87.89,125.15,87.85,125.12,87.81,125.12,87.85,125.10,87.89,124.97,87.94,124.88,87.95,124.72,87.95,124.72,87.95,124.67,87.97,124.65,87.99,124.70,87.99,124.85,87.97,125.00,87.94,125.08,87.91,125.12,87.91,125.17,87.95,125.28,87.99,125.35,88.00,125.45,88.01,125.47
RZ_8272059_7636,0,7460,50,0,0,88.00,125.50,87.97,125.45,87.97,125.38,87.99,125.28,88.01,125.22,88.05,125.08,88.08,124.97,88.10,124.80,88.08,124.72,88.05,124.70,88.04,124.78,88.05,124.92,88.09,125.00,88.12,125.03,88.14,124.95,88.12,124.95,88.12,124.97,88.14,125.00,88.15,125.03,88.15,125.05,88.11,125.08,88.10,125.10,88.14,125.08,88.17,125.05,88.22,125.10,88.25,125.12,88.28,125.20,88.30,125.17,88.34,125.17,88.35,125.17,88.33,125.12,88.21,125.05,88.14,124.97,88.06,125.00,88.08,125.03,88.08,125.03,88.08,125.03,88.11,125.00,88.14,125.05,88.15,125.10,88.12,125.17,88.11,125.25,88.08,125.33,88.05,125.42,88.04,125.45,88.01,125.45,87.97,125.42,87.95,125.42,87.96,125.42,88.00,125.45
RZ_8272059_7637,0,7460,50,0,0,88.04,125.50,88.05,125.67,88.01,125.83,88.04,125.72,88.10,125.55,88.17,125.35,88.10,125.33,88.03,125.22,88.03,125.15,88.10,125.20,88.16,125.33,88.15,125.38,88.16,125.28,88.17,125.20,88.17,125.17,88.14,125.17,88.10,125.17,88.08,125.17,88.06,125.22,88.10,125.30,88.12,125.35,88.11,125.22,88.08,125.12,88.01,125.00,88.00,125.08,88.10,125.12,88.22,125.10,88.35,125.03,88.36,125.03,88.33,125.12,88.28,125.22,88.24,125.25,88.22,125.20,88.26,125.20,88.28,125.20,88.29,125.22,88.29,125.38,88.28,125.53,88.26,125.55,88.24,125.42,88.21,125.40,88.19,125.50,88.20,125.50,88.19,125.40,88.19,125.35,88.21,125.42,88.25,125.47,88.29,125.47,88.29,125.45,88.29,125.45
RZ_8272059_7638,0,7460,50,0,0,88.28,125.45,88.26,125.45,88.30,125.50,88.34,125.58,88.41,125.60,88.44,125.62,88.45,125.58,88.42,125.50,88.40,125.45,88.38,125.42,88.38,125.42,88.40,125.47,88.41,125.55,88.36,125.62,88.30,125.45,88.33,125.25,88.41,125.05,88.49,125.08,88.47,125.15,88.47,125.25,88.50,125.33,88.58,125.38,88.64,125.35,88.69,125.35,88.65,125.33,88.61,125.28,88.60,125.30,88.55,125.35,88.49,125.35,88.42,125.30,88.39,125.25,88.38,125.38,88.39,125.47,88.44,125.58,88.49,125.53,88.49,125.45,88.51,125.28,88.56,125.12,88.60,125.00,88.59,125.00,88.56,125.00,88.54,125.10,88.56,125.22,88.55,125.33,88.55,125.35,88.56,125.35,88.59,125.40,88.61,125.42,88.61,125.30,88.61,125.08
RZ_8272059_7639,0,7460,50,0,0,88.61,124.88,88.61,124.88,88.59,124.95,88.56,125.05,88.55,125.05,88.58,125.03,88.58,125.00,88.58,125.00,88.58,125.00,88.58,124.97,88.54,124.92,88.50,124.90,88.46,124.95,88.47,125.08,88.47,125.20,88.47,125.33,88.49,125.38,88.50,125.42,88.50,125.40,88.47,125.38,88.53,125.40,88.61,125.40,88.69,125.38,88.72,125.33,88.76,125.28,88.75,125.25,88.70,125.28,88.66,125.33,88.66,125.38,88.67,125.40,88.69,125.40,88.71,125.45,88.74,125.50,88.75,125.53,88.76,125.47,88.78,125.35,88.78,125.28,88.75,125.20,88.74,125.22,88.74,125.17,88.78,125.12,88.79,125.05,88.75,125.08,88.70,125.12,88.72,125.22,88.79,125.33,88.80,125.58,88.75,125.75,88.70,125.90,88.70,125.85
RZ_8272059_7640,0,7460,50,0,0,88.67,125.75,88.66,125.60,88.67,125.53,88.70,125.47,88.74,125.38,88.80,125.25,88.86,125.38,88.88,125.60,88.84,125.88,88.80,125.92,88.81,125.90,88.81,125.80,88.80,125.67,88.80,125.55,88.80,125.45,88.81,125.35,88.83,125.30,88.85,125.35,88.92,125.42,88.99,125.53,89.04,125.55,89.05,125.53,89.04,125.47,88.95,125.42,88.86,125.45,88.84,125.47,88.88,125.50,88.92,125.47,88.95,125.40,88.97,125.33,88.97,125.35,88.97,125.47,88.97,125.53,88.96,125.47,88.96,125.45,89.00,125.58,89.06,125.67,89.12,125.67,89.14,125.53,89.14,125.40,89.15,125.30,89.05,125.35,88.96,125.38,88.92,125.40,88.96,125.40,89.01,125.40,89.00,125.40,89.00,125.38,89.01,125.33,88.99,125.50
RZ_8272059_7641,0,7460,50,0,0,88.95,125.72,88.91,125.85,88.92,125.72,88.90,125.62,88.88,125.58,88.89,125.47,88.92,125.38,88.92,125.33,88.90,125.35,88.95,125.40,88.99,125.45,89.03,125.55,89.01,125.62,89.06,125.67,89.11,125.60,89.19,125.58,89.21,125.58,89.17,125.58,89.11,125.55,89.03,125.55,89.03,125.50,89.03,125.47,89.05,125.42,89.06,125.33,89.08,125.20,89.11,125.10,89.14,125.10,89.15,125.12,89.16,125.12,89.16,125.20,89.17,125.40,89.22,125.53,89.25,125.53,89.28,125.42,89.20,125.40,89.12,125.35,89.05,125.33,89.04,125.30,89.05,125.30,89.08,125.28,89.10,125.25,89.15,125.20,89.21,125.17,89.26,125.22,89.25,125.33,89.24,125.45,89.21,125.53,89.20,125.38,89.25,125.22,89.34,124.95
RZ_8272059_7642,0,7460,50,0,0,89.42,124.88,89.45,124.85,89.45,124.95,89.46,124.97,89.47,124.97,89.45,124.92,89.38,124.88,89.30,124.80,89.26,124.80,89.25,124.95,89.26,125.17,89.30,125.38,89.39,125.25,89.46,125.03,89.47,124.85,89.44,124.85,89.40,124.97,89.36,125.10,89.33,125.22,89.28,125.25,89.26,125.28,89.26,125.35,89.28,125.42,89.30,125.42,89.30,125.40,89.31,125.33,89.38,125.28,89.42,125.25,89.47,125.22,89.46,125.22,89.40,125.20,89.34,125.10,89.29,125.03,89.31,124.97,89.31,125.00,89.29,124.97,89.28,124.95,89.30,125.05,89.34,125.17,89.35,125.35,89.35,125.38,89.36,125.42,89.39,125.30,89.41,125.17,89.44,125.08,89.46,125.10,89.47,125.05,89.49,124.97,89.46,124.92,89.44,124.95
RZ_8272059_7643,0,7460,50,0,0,89.40,124.85,89.42,124.72,89.46,124.85,89.50,125.08,89.49,125.33,89.44,125.33,89.39,125.35,89.34,125.35,89.33,125.40,89.30,125.40,89.36,125.42,89.45,125.38,89.54,125.33,89.54,125.28,89.58,125.38,89.60,125.50,89.62,125.35,89.62,125.08,89.61,124.80,89.59,124.83,89.58,124.83,89.56,125.05,89.58,125.28,89.60,125.53,89.64,125.53,89.66,125.47,89.67,125.35,89.69,125.33,89.69,125.30,89.62,125.35,89.55,125.33,89.51,125.33,89.54,125.30,89.58,125.30,89.59,125.20,89.59,125.12,89.59,125.03,89.58,125.03,89.56,125.00,89.55,125.00,89.55,125.00,89.54,125.00,89.55,124.97,89.60,124.95,89.62,124.97,89.64,125.10,89.64,125.20,89.64,125.22,89.65,125.15,89.65,125.12
RZ_8272059_7644,0,7460,51,0,0,89.64,125.17,89.60,125.22,89.56,125.20,89.55,125.17,89.56,125.20,89.54,125.22,89.51,125.28,89.56,125.30,89.65,125.33,89.74,125.38,89.78,125.40,89.81,125.45,89.83,125.45,89.79,125.40,89.75,125.28,89.71,125.15,89.69,125.10,89.66,125.10,89.65,125.12,89.67,125.28,89.69,125.42,89.69,125.58,89.67,125.58,89.66,125.58,89.65,125.45,89.69,125.30,89.74,125.22,89.78,125.25,89.79,125.28,89.79,125.33,89.75,125.38,89.71,125.47,89.70,125.53,89.72,125.33,89.74,125.10,89.74,125.12,89.72,125.35,89.74,125.55,89.70,125.50,89.66,125.42,89.61,125.38,89.60,125.35,89.61,125.30,89.65,125.25,89.71,125.22,89.74,125.20,89.75,125.20,89.74,125.22,89.72,125.22,89.70,125.22,89.70,125.20
RZ_8272059_7645,0,7460,49,0,3,89.71,125.28,89.74,125.35,89.79,125.42,89.83,125.42,89.91,125.35,89.94,125.28,89.88,125.22,89.79,125.20,89.71,125.20,89.76,125.17,89.80,125.17,89.83,125.17,89.79,125.17,89.74,125.30,89.75,125.42,89.79,125.60,89.83,125.62,89.83,125.67,89.86,125.70,89.91,125.67,89.94,125.53,89.95,125.42,89.96,125.38,89.96,125.47,89.96,125.55,89.96,125.60,89.95,125.65,89.95,125.60,89.90,125.50,89.86,125.53,89.83,125.62,89.85,125.72,89.86,125.70,89.88,125.72,89.88,125.78,89.88,125.83,89.88,125.70,89.89,125.62,89.91,125.55,89.94,125.62,89.95,125.45,89.92,125.25,89.90,125.15,89.86,125.28,89.89,125.38,89.90,125.42,89.91,125.50,89.92,125.58,89.95,125.58
RZ_8272059_7646,0,7460,50,0,3,89.97,125.47,89.96,125.42,89.92,125.45,89.89,125.47,89.89,125.45,89.89,125.45,89.89,125.38,89.90,125.33,89.91,125.33,89.94,125.35,89.95,125.38,89.96,125.35,89.96,125.35,89.96,125.35,89.96,125.35,89.97,125.25,90.03,125.17,90.08,125.08,90.12,125.03,90.14,125.00,90.10,125.03,90.05,125.08,90.06,125.10,90.10,125.10,90.15,125.08,90.15,125.08,90.16,125.05,90.16,125.20,90.15,125.35,90.15,125.47,90.15,125.47,90.17,125.53,90.20,125.60,90.24,125.67,90.25,125.67,90.21,125.67,90.16,125.65,90.12,125.50,90.11,125.33,90.14,125.20,90.16,125.25,90.21,125.30,90.24,125.30,90.28,125.33,90.25,125.28,90.21,125.20,90.14,125.08,90.10,125.05,90.12,125.10,90.20,125.20
RZ_8272059_7647,0,7460,50,0,3,90.26,125.25,90.30,125.22,90.34,125.15,90.36,125.10,90.31,125.05,90.26,125.28,90.22,125.50,90.21,125.80,90.21,125.90,90.21,125.75,90.22,125.50,90.26,125.17,90.29,125.10,90.26,125.05,90.21,125.12,90.17,125.12,90.20,125.08,90.20,125.10,90.17,125.22,90.12,125.33,90.10,125.35,90.08,125.40,90.08,125.42,90.11,125.47,90.16,125.47,90.22,125.47,90.26,125.45,90.28,125.45,90.28,125.55,90.24,125.65,90.17,125.62,90.14,125.50,90.12,125.28,90.12,125.20,90.16,125.12,90.20,125.12,90.22,125.15,90.21,125.40,90.20,125.65,90.19,125.85,90.19,125.80,90.17,125.67,90.17,125.55,90.19,125.47,90.21,125.53,90.22,125.60,90.20,125.78,90.16,125.92,90.14,126.10,90.15,126.15
RZ_8272059_7648,0,7460,50,0,3,90.19,126.15,90.22,126.08,90.25,126.03,90.24,126.00,90.24,125.95,90.25,125.92,90.24,125.92,90.22,125.95,90.22,125.95,90.24,126.00,90.26,126.08,90.28,126.10,90.31,126.05,90.35,126.00,90.33,126.10,90.28,126.17,90.22,126.25,90.22,126.22,90.29,126.22,90.36,126.05,90.40,125.90,90.38,125.83,90.33,125.92,90.33,126.05,90.33,126.10,90.34,126.15,90.34,126.22,90.33,126.30,90.34,126.30,90.34,126.25,90.34,126.22,90.31,126.20,90.31,126.15,90.35,126.12,90.38,126.15,90.41,126.22,90.41,126.30,90.40,126.35,90.34,126.38,90.28,126.38,90.29,126.38,90.38,126.38,90.49,126.38,90.53,126.22,90.47,126.08,90.39,126.00,90.34,126.22,90.36,126.45,90.40,126.62,90.38,126.62
RZ_8272059_7649,0,7460,50,0,3,90.36,126.70,90.34,126.78,90.36,126.62,90.36,126.42,90.38,126.22,90.41,126.25,90.44,126.33,90.40,126.40,90.33,126.50,90.30,126.53,90.36,126.53,90.41,126.53,90.42,126.50,90.44,126.60,90.45,126.67,90.45,126.65,90.45,126.53,90.44,126.33,90.42,126.25,90.42,126.35,90.41,126.55,90.41,126.72,90.39,126.80,90.36,126.92,90.34,127.05,90.34,126.92,90.33,126.72,90.36,126.67,90.41,126.80,90.46,126.95,90.47,126.92,90.49,126.90,90.49,126.85,90.46,126.88,90.38,126.90,90.29,126.95,90.28,126.97,90.31,127.00,90.33,127.00,90.30,127.05,90.29,127.08,90.29,127.12,90.28,127.12,90.29,127.15,90.30,127.17,90.33,127.10,90.34,127.03,90.35,127.00,90.31,127.05,90.26,127.05
RZ_8272059_7650,0,7460,50,0,3,90.24,127.00,90.26,126.85,90.29,126.78,90.30,126.72,90.30,126.75,90.28,126.80,90.26,126.83,90.29,126.90,90.33,126.92,90.35,126.90,90.33,126.97,90.29,127.12,90.26,127.30,90.26,127.33,90.34,127.35,90.40,127.33,90.46,127.17,90.46,127.03,90.46,127.08,90.46,127.25,90.47,127.42,90.46,127.40,90.46,127.40,90.45,127.42,90.45,127.40,90.45,127.38,90.42,127.33,90.40,127.33,90.40,127.35,90.44,127.35,90.47,127.35,90.47,127.40,90.46,127.45,90.45,127.53,90.45,127.55,90.45,127.53,90.44,127.53,90.46,127.50,90.50,127.42,90.54,127.35,90.53,127.20,90.51,127.12,90.50,127.08,90.53,127.08,90.56,127.10,90.59,127.10,90.59,127.12,90.56,127.17,90.55,127.22,90.56,127.28
RZ_8272059_7651,0,7460,50,0,3,90.58,127.28,90.59,127.25,90.59,127.20,90.59,127.20,90.61,127.20,90.65,127.30,90.69,127.42,90.70,127.53,90.69,127.53,90.72,127.42,90.78,127.35,90.81,127.42,90.80,127.58,90.81,127.58,90.84,127.42,90.84,127.35,90.78,127.45,90.65,127.28,90.55,127.03,90.47,127.00,90.55,127.22,90.62,127.45,90.72,127.42,90.76,127.30,90.81,127.17,90.84,127.08,90.74,127.22,90.62,127.38,90.51,127.33,90.53,127.17,90.60,127.03,90.67,126.90,90.67,126.85,90.61,126.83,90.51,126.88,90.49,126.90,90.45,126.92,90.45,127.00,90.46,127.08,90.47,127.15,90.50,127.20,90.51,127.20,90.51,127.22,90.46,127.30,90.42,127.38,90.42,127.42,90.45,127.42,90.47,127.40,90.47,127.35,90.46,127.35
RZ_8272059_7652,0,7460,50,0,3,90.49,127.33,90.51,127.30,90.56,127.35,90.56,127.42,90.58,127.53,90.58,127.58,90.59,127.58,90.61,127.53,90.62,127.53,90.58,127.55,90.53,127.55,90.46,127.53,90.47,127.53,90.44,127.62,90.40,127.75,90.39,127.85,90.40,127.83,90.40,127.80,90.41,127.78,90.54,127.78,90.67,127.78,90.79,127.83,90.92,127.88,91.22,127.75,91.70,127.47,92.34,126.90,93.03,126.35,93.74,125.60,94.51,125.08,95.29,124.45,96.15,123.50,97.00,122.30,97.99,120.58,98.89,119.10,99.81,117.72,100.67,116.62,101.54,115.50,102.26,114.03,103.00,112.85,103.53,111.58,104.11,110.42,104.72,109.05,105.51,108.03,106.25,106.78,106.88,105.53,107.46,104.05,108.22,102.78,108.78,101.50,109.56,99.90,110.10,98.40
RZ_8272059_7653,0,7460,50,0,0,110.72,96.35,111.19,94.72,111.49,92.83,111.91,91.38,112.14,89.65,112.35,88.33,112.61,86.85,112.88,85.10,113.21,83.35,113.35,81.70,113.76,80.12,114.30,78.60,114.86,77.08,115.21,76.17,115.64,74.78,116.14,73.45,116.67,71.95,116.96,70.80,117.20,69.88,117.33,68.75,117.59,67.90,117.76,66.92,118.06,66.17,118.22,65.28,118.46,64.62,118.67,64.20,118.91,63.67,119.11,62.92,119.24,62.20,119.38,61.73,119.49,61.45,119.55,61.17,119.70,60.80,119.85,60.65,120.01,60.45,120.04,60.25,119.97,60.08,119.89,59.98,119.79,60.08,119.79,60.17,119.79,60.30,119.76,60.38,119.72,60.50,119.69,60.62,119.67,60.77,119.64,60.83,119.60,60.88,119.51,61.02,119.46,61.20,119.46,61.35
RZ_8272059_7654,0,7460,50,0,0,119.47,61.25,119.50,61.12,119.45,61.20,119.42,61.40,119.40,61.60,119.39,61.62,119.40,61.65,119.38,61.65,119.31,61.65,119.24,61.70,119.20,61.73,119.21,61.95,119.24,62.15,119.24,62.35,119.20,62.40,119.19,62.42,119.19,62.48,119.15,62.50,119.06,62.52,118.99,62.65,119.00,62.83,118.97,63.10,118.94,63.33,118.90,63.50,118.89,63.62,118.89,63.65,118.88,63.58,118.85,63.48,118.90,63.58,118.99,63.77,119.08,63.83,119.06,63.67,119.01,63.67,118.97,63.90,118.95,64.17,118.94,64.35,118.92,64.35,118.91,64.28,118.92,64.35,118.92,64.53,118.91,64.65,118.91,64.65,118.90,64.62,118.90,64.62,118.99,64.75,119.09,64.88,119.04,64.95,118.90,64.90,118.75,64.83,118.72,64.55
RZ_8272059_7655,0,7510,50,50,0,118.75,64.28,118.79,64.30,118.83,64.58,118.84,64.67,118.86,64.47,118.88,64.47,118.86,64.72,118.86,64.92,118.88,64.92,118.90,64.90,118.92,64.90,118.96,64.92,119.00,64.88,118.97,64.85,118.91,64.83,118.80,64.80,118.76,64.75,118.70,64.70,118.69,64.58,118.69,64.45,118.69,64.30,118.76,64.28,118.81,64.28,118.86,64.38,118.85,64.60,118.86,64.78,118.85,64.90,118.80,64.92,118.76,64.92,118.75,64.95,118.75,65.00,118.74,65.03,118.76,64.95,118.83,64.85,118.89,64.72,118.89,64.78,118.89,64.85,118.88,64.92,118.89,64.95,118.84,64.97,118.81,64.88,118.79,64.72,118.80,64.67,118.86,64.80,118.91,64.92,118.96,65.05,118.95,65.12,118.91,65.12,118.91,65.00,118.91,64.88
RZ_8272059_7656,0,7510,50,0,0,118.92,64.88,118.92,64.88,118.91,64.85,118.89,64.80,118.84,64.75,118.80,64.65,118.74,64.62,118.69,64.60,118.66,64.58,118.69,64.53,118.71,64.50,118.72,64.75,118.78,64.95,118.84,65.12,118.88,65.12,118.88,65.10,118.85,65.10,118.84,65.08,118.85,65.00,118.89,64.95,118.94,64.95,118.95,64.95,118.92,64.85,118.89,64.72,118.85,64.65,118.81,64.85,118.80,65.05,118.81,65.12,118.84,64.95,118.88,64.78,118.90,64.70,118.92,64.70,118.95,64.62,118.99,64.55,119.01,64.62,119.01,64.80,119.01,64.92,119.04,64.88,119.09,64.80,119.14,64.75,119.20,64.70,119.24,64.75,119.22,64.80,119.15,64.83,119.08,64.75,119.04,64.60,119.05,64.47,119.05,64.30,119.05,64.20,119.04,64.28
RZ_8272059_7657,0,7510,50,0,0,119.03,64.50,119.04,64.72,119.08,64.83,119.11,64.83,119.14,64.80,119.09,64.70,119.05,64.60,119.03,64.55,119.04,64.65,119.09,64.80,119.14,64.95,119.10,64.95,119.00,64.85,118.94,64.72,118.97,64.65,119.00,64.62,119.05,64.62,119.11,64.60,119.11,64.55,119.05,64.50,118.96,64.50,118.94,64.45,118.94,64.40,118.99,64.35,119.05,64.30,119.09,64.28,119.10,64.33,119.11,64.35,119.11,64.38,119.11,64.38,119.10,64.35,119.06,64.35,119.04,64.35,119.03,64.33,119.03,64.30,119.12,64.25,119.20,64.30,119.24,64.35,119.21,64.35,119.22,64.28,119.28,64.20,119.30,64.22,119.30,64.25,119.29,64.28,119.26,64.15,119.28,64.03,119.30,63.90,119.33,63.88,119.31,63.85,119.30,63.83
RZ_8272059_7658,0,7510,50,0,0,119.30,63.77,119.30,63.83,119.30,63.77,119.29,63.73,119.29,63.65,119.30,63.70,119.31,63.73,119.31,63.75,119.31,63.77,119.30,63.80,119.29,63.85,119.28,63.88,119.28,63.90,119.22,64.03,119.17,64.12,119.12,64.15,119.09,64.08,119.06,64.00,119.08,64.00,119.10,63.98,119.12,63.98,119.20,64.12,119.28,64.28,119.34,64.47,119.35,64.50,119.36,64.42,119.39,64.30,119.39,64.20,119.38,64.20,119.31,64.22,119.25,64.28,119.22,64.33,119.28,64.30,119.31,64.22,119.33,64.15,119.31,64.10,119.39,64.03,119.46,63.98,119.56,64.00,119.60,64.08,119.53,64.15,119.42,64.17,119.29,64.05,119.25,63.90,119.26,63.67,119.30,63.62,119.34,63.73,119.31,63.90,119.29,64.08,119.25,64.05
RZ_8272059_7659,0,7510,51,0,0,119.24,64.03,119.29,64.03,119.34,64.20,119.38,64.38,119.33,64.50,119.28,64.45,119.21,64.38,119.29,64.28,119.36,64.17,119.40,64.12,119.36,64.10,119.30,64.12,119.25,64.22,119.20,64.35,119.24,64.45,119.30,64.42,119.35,64.38,119.35,64.33,119.35,64.33,119.40,64.40,119.42,64.45,119.42,64.45,119.39,64.42,119.35,64.42,119.33,64.42,119.34,64.50,119.35,64.58,119.36,64.58,119.36,64.45,119.36,64.33,119.35,64.42,119.35,64.58,119.39,64.58,119.40,64.40,119.42,64.25,119.42,64.28,119.36,64.33,119.31,64.33,119.28,64.33,119.30,64.22,119.33,64.10,119.34,64.05,119.34,64.05,119.35,64.08,119.35,64.30,119.34,64.58,119.33,64.90,119.31,64.92,119.30,64.80,119.31,64.58,119.31,64.33
RZ_8272059_7660,0,7510,51,0,0,119.31,64.22,119.30,64.20,119.29,64.17,119.30,64.28,119.33,64.38,119.35,64.45,119.35,64.42,119.35,64.38,119.35,64.35,119.31,64.38,119.29,64.38,119.35,64.35,119.45,64.28,119.51,64.20,119.47,64.15,119.44,64.15,119.45,64.22,119.46,64.28,119.45,64.38,119.45,64.42,119.49,64.38,119.53,64.25,119.54,64.15,119.51,64.15,119.49,64.17,119.49,64.22,119.47,64.25,119.50,64.30,119.53,64.33,119.54,64.38,119.51,64.45,119.54,64.50,119.58,64.33,119.55,64.12,119.47,64.10,119.39,64.25,119.39,64.40,119.39,64.38,119.40,64.22,119.40,64.05,119.50,63.90,119.60,63.88,119.67,63.88,119.64,63.88,119.61,63.90,119.64,63.95,119.67,64.00,119.66,64.05,119.61,64.10,119.55,64.03,119.53,63.92
RZ_8272059_7661,0,7510,51,0,0,119.53,63.80,119.53,63.77,119.50,63.77,119.49,63.80,119.47,63.85,119.47,63.90,119.49,63.95,119.50,64.00,119.46,64.05,119.41,64.08,119.41,64.12,119.47,64.17,119.54,64.20,119.53,64.17,119.51,64.20,119.50,64.22,119.50,64.10,119.50,63.95,119.46,63.80,119.42,63.77,119.39,63.90,119.42,64.00,119.46,64.10,119.51,64.00,119.55,64.03,119.58,64.05,119.59,64.10,119.58,64.08,119.47,64.00,119.40,63.92,119.35,63.80,119.36,63.77,119.36,63.77,119.34,63.83,119.35,63.88,119.36,63.88,119.38,63.90,119.39,63.95,119.38,63.90,119.39,63.83,119.41,63.80,119.42,63.85,119.47,63.90,119.51,63.92,119.55,63.98,119.51,64.05,119.49,64.10,119.46,63.98,119.46,63.77,119.44,63.52,119.41,63.48
RZ_8272059_7662,0,7510,49,0,0,119.39,63.48,119.38,63.60,119.44,63.83,119.50,64.03,119.36,64.20,119.15,64.38,118.92,64.70,118.62,65.12,118.26,65.75,117.66,66.40,117.16,67.15,116.53,68.12,115.85,69.03,115.01,70.30,114.29,71.42,113.50,72.83,112.81,74.33,111.79,76.08,110.84,78.10,109.78,79.95,108.65,81.97,107.49,83.83,106.15,85.90,105.04,87.95,103.95,90.28,103.08,92.53,101.95,94.92,100.84,97.20,99.78,99.72,98.81,101.80,97.97,103.72,97.12,105.53,96.53,107.62,95.86,109.83,95.29,111.62,94.71,113.33,94.30,115.10,93.90,116.60,93.65,118.22,93.31,119.70,93.00,121.15,92.69,122.25,92.50,123.53,92.47,124.90,92.44,126.35,92.30,127.53,92.16,128.93,92.04,129.88,92.04,130.80
RZ_8272059_7663,0,7510,50,0,0,92.14,131.22,92.24,131.80,92.35,132.07,92.39,132.38,92.42,132.47,92.45,132.55,92.46,132.62,92.46,132.70,92.58,132.72,92.69,132.75,92.80,132.85,92.80,132.90,92.91,132.95,93.01,132.93,93.11,133.05,93.11,133.15,93.12,133.22,93.14,133.28,93.11,133.32,93.09,133.40,93.10,133.45,93.15,133.50,93.20,133.43,93.15,133.15,93.11,132.90,93.11,132.85,93.14,132.97,93.16,133.07,93.16,133.00,93.16,132.95,93.16,132.88,93.16,132.75,93.17,132.65,93.19,132.60,93.21,132.35,93.24,132.10,93.28,131.85,93.31,131.90,93.34,131.97,93.35,132.03,93.35,132.07,93.35,132.05,93.34,132.03,93.33,131.93,93.33,131.82,93.26,131.82,93.22,131.90,93.22,131.72,93.29,131.45,93.34,131.15
RZ_8272059_7664,0,7510,50,0,0,93.35,131.12,93.31,131.05,93.22,131.05,93.14,131.03,93.14,131.03,93.15,130.95,93.17,130.85,93.14,130.75,93.09,130.62,93.04,130.55,93.08,130.70,93.14,130.90,93.21,131.12,93.16,131.15,93.11,131.22,93.11,131.28,93.16,131.28,93.16,131.18,93.11,131.10,93.08,131.03,93.08,131.05,93.08,131.07,93.08,131.10,93.10,131.10,93.12,131.10,93.15,131.05,93.15,130.95,93.14,130.85,93.14,130.82,93.12,130.85,93.11,130.88,93.11,130.85,93.12,130.82,93.15,130.85,93.16,130.88,93.16,130.90,93.17,130.95,93.16,130.97,93.15,130.82,93.14,130.68,93.12,130.65,93.11,130.80,93.21,130.95,93.31,131.00,93.41,130.97,93.39,130.93,93.36,130.90,93.33,130.88,93.30,130.93,93.28,131.00
RZ_8272059_7665,0,7510,50,0,0,93.26,131.05,93.25,131.05,93.26,131.05,93.28,131.00,93.30,130.93,93.31,130.88,93.31,130.85,93.33,130.82,93.34,130.80,93.33,130.82,93.30,130.85,93.26,130.85,93.24,130.85,93.21,130.78,93.21,130.68,93.16,130.60,93.12,130.57,93.14,130.55,93.20,130.53,93.26,130.53,93.25,130.55,93.24,130.53,93.22,130.50,93.20,130.40,93.19,130.35,93.17,130.30,93.16,130.40,93.17,130.53,93.19,130.62,93.21,130.62,93.19,130.65,93.14,130.50,93.10,130.35,93.11,130.35,93.11,130.50,93.11,130.65,93.11,130.65,93.12,130.70,93.11,130.75,93.08,130.85,93.09,130.85,93.12,130.88,93.16,130.88,93.19,130.85,93.20,130.85,93.19,130.85,93.16,130.80,93.15,130.72,93.19,130.60,93.25,130.47
RZ_8272059_7666,0,7510,51,0,0,93.26,130.38,93.21,130.35,93.22,130.35,93.30,130.40,93.38,130.43,93.40,130.40,93.35,130.57,93.29,130.75,93.28,130.93,93.36,130.90,93.45,130.85,93.42,130.85,93.36,130.82,93.33,130.80,93.36,130.72,93.39,130.72,93.36,130.78,93.36,130.88,93.39,130.97,93.42,130.97,93.44,131.00,93.44,131.00,93.44,131.00,93.44,130.95,93.44,130.90,93.45,130.88,93.45,130.90,93.45,130.97,93.45,131.03,93.46,130.95,93.46,130.68,93.47,130.40,93.47,130.55,93.47,130.82,93.47,131.10,93.47,131.10,93.40,131.07,93.31,131.07,93.25,131.05,93.31,131.00,93.38,130.95,93.42,130.90,93.41,130.93,93.41,130.95,93.47,130.95,93.54,130.97,93.61,130.95,93.61,130.88,93.55,130.95,93.49,131.05,93.39,131.20
RZ_8272059_7667,0,7510,49,0,0,93.36,131.25,93.36,131.30,93.39,131.38,93.41,131.40,93.41,131.30,93.41,131.18,93.42,131.03,93.42,131.00,93.42,131.00,93.45,130.93,93.46,130.80,93.45,130.88,93.41,131.05,93.39,131.25,93.40,131.28,93.40,131.22,93.41,131.18,93.42,131.03,93.42,130.90,93.41,130.80,93.41,130.65,93.40,130.53,93.41,130.43,93.42,130.47,93.42,130.60,93.41,130.62,93.41,130.62,93.41,130.82,93.46,131.07,93.51,131.30,93.55,131.28,93.55,131.22,93.54,131.25,93.50,131.30,93.45,131.10,93.40,130.85,93.39,130.68,93.36,130.72,93.35,130.72,93.36,130.68,93.38,130.62,93.41,130.62,93.44,130.72,93.46,130.90,93.50,131.07,93.53,131.00,93.54,130.82,93.50,130.60,93.46,130.55
RZ_8272059_7668,0,7510,50,0,0,93.42,130.68,93.42,130.88,93.41,131.03,93.41,131.00,93.41,130.97,93.49,131.00,93.58,130.97,93.58,130.78,93.50,130.57,93.50,130.45,93.56,130.43,93.61,130.43,93.59,130.38,93.56,130.30,93.56,130.40,93.58,130.57,93.59,130.72,93.60,130.72,93.61,130.70,93.62,130.68,93.62,130.65,93.60,130.68,93.59,130.70,93.59,130.65,93.58,130.57,93.55,130.50,93.54,130.45,93.54,130.40,93.56,130.32,93.58,130.30,93.60,130.28,93.64,130.40,93.69,130.47,93.67,130.55,93.64,130.68,93.64,130.82,93.65,130.95,93.66,130.90,93.66,130.68,93.67,130.50,93.70,130.35,93.72,130.35,93.72,130.45,93.71,130.68,93.70,130.88,93.69,130.90,93.69,130.80,93.67,130.70,93.67,130.70,93.67,130.78
RZ_8272059_7669,0,7510,50,0,0,93.69,130.85,93.69,130.95,93.70,130.82,93.66,130.57,93.61,130.35,93.56,130.28,93.56,130.25,93.56,130.22,93.59,130.20,93.60,130.18,93.60,130.12,93.56,130.07,93.54,130.07,93.56,130.10,93.59,130.28,93.65,130.40,93.66,130.43,93.66,130.32,93.65,130.25,93.59,130.28,93.55,130.30,93.51,130.32,93.53,130.38,93.54,130.25,93.56,130.03,93.58,129.80,93.60,129.82,93.62,129.82,93.62,129.82,93.61,129.78,93.60,129.78,93.59,129.90,93.56,130.05,93.60,130.07,93.66,129.97,93.65,129.88,93.58,129.90,93.51,129.90,93.53,129.90,93.54,129.88,93.62,129.88,93.81,130.00,94.00,130.10,94.17,130.20,94.41,130.20,94.97,130.32,95.70,130.53,96.53,130.68,97.46,130.78,98.58,130.78
RZ_8272059_7670,0,7510,50,0,0,99.96,130.72,101.35,131.28,103.08,131.80,104.90,132.55,106.75,132.62,108.56,132.93,110.21,133.20,111.95,133.65,113.72,133.88,115.39,134.32,117.17,134.90,118.75,135.50,120.61,136.00,122.29,136.47,124.19,137.30,125.90,138.07,127.60,138.78,129.12,139.35,130.76,139.57,132.49,139.55,134.19,139.35,136.04,139.53,137.79,139.78,139.43,140.03,140.99,139.88,142.53,139.97,144.14,140.05,145.53,140.55,146.75,140.75,147.84,141.47,148.66,141.88,149.60,142.50,150.50,142.80,151.50,143.25,152.32,143.50,153.12,143.57,153.70,143.45,154.32,143.28,154.64,143.18,155.10,143.05,155.41,142.82,155.72,142.62,155.84,142.47,155.84,142.53,155.85,142.68,155.70,142.78,155.54,142.85,155.34,142.80,155.25,142.68,155.04,142.57
RZ_8272059_7671,0,7510,50,0,0,154.86,142.43,154.59,142.30,154.44,142.18,154.29,142.15,154.16,142.18,153.96,142.18,153.76,142.18,153.62,142.18,153.53,142.25,153.38,142.35,153.25,142.45,153.19,142.65,153.11,142.80,153.01,142.85,152.93,142.62,152.86,142.35,152.82,142.18,152.75,142.10,152.68,142.12,152.68,142.00,152.70,141.90,152.64,141.80,152.55,141.88,152.47,141.97,152.49,142.03,152.47,142.05,152.44,142.05,152.38,142.10,152.35,142.15,152.34,142.15,152.32,142.10,152.32,142.00,152.26,141.93,152.25,141.97,152.22,142.03,152.25,142.03,152.24,141.95,152.19,141.85,152.03,141.82,151.85,141.70,151.84,141.57,151.95,141.40,152.04,141.38,151.97,141.47,151.90,141.72,151.86,142.00,151.81,142.15,151.79,142.20,151.76,142.25,151.76,142.25
RZ_8272059_7672,0,7510,50,0,0,151.78,142.22,151.78,142.20,151.79,142.35,151.80,142.53,151.75,142.65,151.70,142.62,151.66,142.65,151.68,142.68,151.70,142.43,151.69,142.18,151.69,141.95,151.69,142.03,151.70,142.07,151.74,142.07,151.79,142.18,151.82,142.32,151.84,142.45,151.84,142.38,151.81,142.35,151.80,142.43,151.80,142.53,151.81,142.65,151.82,142.75,151.80,142.47,151.79,142.12,151.72,141.78,151.69,141.80,151.64,141.85,151.61,141.85,151.60,141.85,151.59,141.95,151.57,142.03,151.57,142.10,151.59,142.12,151.66,142.10,151.74,142.07,151.69,142.05,151.57,142.15,151.44,142.22,151.41,142.25,151.38,142.20,151.34,142.07,151.31,141.97,151.35,141.93,151.39,141.95,151.40,141.97,151.35,142.03,151.30,142.12,151.31,142.25,151.31,142.32
RZ_8272059_7673,0,7510,50,0,0,151.30,142.30,151.30,142.32,151.30,142.38,151.31,142.57,151.32,142.72,151.32,142.80,151.31,142.62,151.34,142.47,151.38,142.40,151.40,142.25,151.40,142.07,151.40,141.93,151.40,141.93,151.39,141.90,151.39,141.75,151.39,141.57,151.39,141.50,151.44,141.62,151.49,141.72,151.53,141.72,151.54,141.70,151.54,141.70,151.57,141.75,151.60,141.82,151.64,141.90,151.64,141.93,151.62,141.95,151.61,142.00,151.56,142.05,151.51,142.05,151.47,141.88,151.46,141.70,151.45,141.53,151.51,141.53,151.59,141.68,151.65,141.88,151.65,142.10,151.65,142.07,151.65,141.97,151.65,141.80,151.66,141.72,151.68,141.78,151.66,141.95,151.62,142.07,151.59,142.10,151.56,142.05,151.51,142.05,151.46,141.88,151.41,141.70,151.43,141.85
RZ_8272059_7674,0,7510,50,0,0,151.47,142.15,151.51,142.45,151.54,142.43,151.53,142.25,151.51,142.07,151.51,142.07,151.53,142.28,151.59,142.32,151.64,142.18,151.62,142.05,151.55,142.07,151.47,142.03,151.49,141.97,151.49,141.93,151.44,142.10,151.35,142.30,151.26,142.50,151.41,142.40,151.57,142.07,151.72,141.78,151.68,141.88,151.64,142.12,151.65,142.28,151.72,142.25,151.69,142.28,151.60,142.40,151.51,142.45,151.53,142.43,151.53,142.28,151.54,142.12,151.55,141.97,151.55,141.95,151.62,141.93,151.70,141.93,151.80,141.93,151.84,142.10,151.79,142.28,151.70,142.50,151.61,142.55,151.62,142.57,151.62,142.57,151.53,142.57,151.43,142.55,151.41,142.50,151.50,142.25,151.60,142.00,151.61,142.00,151.62,142.20,151.64,142.38,151.62,142.28
RZ_8272059_7675,0,7510,51,0,0,151.61,142.30,151.56,142.35,151.54,142.43,151.53,142.43,151.55,142.47,151.59,142.57,151.62,142.68,151.68,142.75,151.69,142.57,151.65,142.38,151.60,142.18,151.64,142.18,151.68,142.30,151.71,142.38,151.72,142.43,151.72,142.38,151.71,142.35,151.75,142.35,151.79,142.32,151.82,142.28,151.84,142.18,151.85,142.10,151.86,142.03,151.89,142.03,151.91,142.03,151.93,142.05,151.86,142.15,151.79,142.22,151.72,142.43,151.75,142.57,151.78,142.72,151.78,142.68,151.75,142.38,151.79,142.10,151.86,141.97,151.95,142.10,151.88,142.22,151.79,142.22,151.68,142.20,151.66,142.18,151.64,142.15,151.61,142.12,151.62,142.12,151.65,142.12,151.68,142.30,151.69,142.45,151.70,142.57,151.72,142.47,151.78,142.38,151.82,142.28,151.89,142.20
RZ_8272059_7676,0,7510,50,0,0,151.91,142.12,151.85,142.07,151.78,142.18,151.70,142.28,151.70,142.30,151.69,142.40,151.68,142.50,151.66,142.70,151.68,142.78,151.69,142.88,151.71,142.88,151.72,142.93,151.75,142.93,151.76,142.75,151.78,142.53,151.79,142.25,151.84,142.20,151.89,142.22,151.94,142.28,151.95,142.30,151.95,142.40,151.96,142.50,151.94,142.62,151.90,142.65,151.88,142.68,151.88,142.72,151.84,142.70,151.79,142.65,151.71,142.53,151.69,142.45,151.61,142.45,151.55,142.53,151.57,142.57,151.65,142.47,151.72,142.40,151.72,142.32,151.71,142.53,151.71,142.72,151.71,142.90,151.78,142.88,151.84,142.85,151.91,142.82,151.91,142.75,151.91,142.65,151.90,142.57,151.91,142.47,151.91,142.38,151.89,142.35,151.85,142.38,151.86,142.53
RZ_8272059_7677,0,7510,50,0,0,151.89,142.62,151.89,142.53,151.81,142.35,151.78,142.22,151.76,142.28,151.70,142.40,151.59,142.47,151.46,142.22,151.44,141.82,151.43,141.35,151.41,140.95,151.40,140.55,151.36,139.65,151.34,138.90,151.47,136.80,151.79,133.80,152.12,130.80,152.34,129.18,152.36,129.07,152.36,130.05,152.36,132.00,152.44,135.55,152.75,139.07,153.07,143.88,153.30,150.18,153.31,157.53,153.36,165.70,153.74,173.65,154.31,182.03,154.93,190.43,155.41,199.80,155.76,209.50,156.20,219.57,158.66,228.10,163.21,236.78,168.74,244.88,172.47,254.65,173.57,264.25,173.14,273.32,172.30,278.38,171.89,280.70,171.89,280.70
RZ_8272059_7678,0,7510,50,0,0,null
RZ_8272059_7679,0,7510,50,0,0,null
RZ_8272059_7680,0,7510,51,0,0,100.85,261.60,100.85,261.60,101.46,260.88,102.05,259.30,102.45,256.38,102.08,253.30,101.35,250.05,100.79,246.82,100.36,243.05,100.24,239.35,100.09,235.93,100.42,232.70,100.84,229.03,101.25,225.30,101.21,221.78,101.22,218.15,101.25,214.57,101.28,210.93,101.28,207.72,101.28,204.35,101.29,201.22,101.49,198.47,101.62,195.00,101.78,191.88,101.86,188.18,102.06,185.43,102.26,182.32,102.30,179.75,102.34,177.15,102.39,174.30,102.36,171.62,102.28,169.32,102.28,166.95,102.44,164.35,102.72,161.70,102.81,159.18,102.83,156.82,102.91,154.82,103.12,152.80,102.94,151.20,102.61,149.43,102.28,147.68,102.33,145.57,102.16,143.72,102.10,142.93,102.05,141.38,102.05,139.88,101.92,138.43,101.78,137.50,101.44,136.90,101.14,135.32
RZ_8272059_7681,0,7510,50,0,0,100.86,134.22,100.75,133.07,100.61,132.60,100.42,131.38,100.38,130.15,100.33,128.90,100.42,128.55,100.59,127.67,100.75,126.72,100.71,125.50,100.61,124.35,100.47,123.58,100.47,123.03,100.49,122.75,100.55,122.10,100.75,121.25,100.84,120.55,100.90,120.12,100.81,120.05,100.80,119.97,101.05,119.67,101.31,119.17,101.58,118.70,101.58,118.47,101.50,118.45,101.42,118.38,101.47,118.30,101.60,118.22,101.70,118.42,101.58,118.88,101.46,119.38,101.36,119.70,101.29,120.28,101.22,120.78,101.12,121.25,101.12,121.17,101.11,121.10,101.11,121.03,101.10,121.03,101.10,121.47,101.10,121.90,101.11,122.35,101.08,122.60,101.05,122.85,101.03,123.08,101.08,123.03,101.11,122.92,101.14,122.88,101.10,122.88,101.09,123.22
RZ_8272059_7682,0,7510,50,0,0,101.09,123.65,101.11,124.03,101.11,124.12,101.10,124.08,101.11,124.12,101.12,124.22,101.15,124.42,101.15,124.58,101.10,124.75,101.05,124.83,101.01,124.90,101.01,124.97,101.01,125.03,101.03,125.05,101.06,124.97,101.09,124.92,101.08,124.95,101.05,125.12,101.04,125.33,100.97,125.53,100.91,125.72,100.85,125.92,100.84,125.83,100.85,125.65,100.91,125.47,100.99,125.58,101.03,125.60,101.00,125.65,100.99,125.65,101.05,125.65,101.11,125.42,101.09,125.17,101.01,125.10,100.94,125.25,100.89,125.40,100.84,125.33,100.85,125.20,100.91,125.08,101.00,125.30,101.03,125.53,101.08,125.65,101.10,125.53,100.99,125.53,100.85,125.62,100.76,125.70,100.81,125.72,100.86,125.83,100.86,125.90,100.86,125.95,100.86,125.92
RZ_8272059_7683,0,7510,49,0,0,100.86,125.90,100.85,125.90,100.85,125.83,100.85,125.62,100.86,125.42,100.86,125.30,100.84,125.30,100.81,125.30,100.78,125.30,100.75,125.35,100.74,125.42,100.74,125.60,100.74,125.75,100.72,125.85,100.78,125.85,100.86,125.78,100.92,125.62,100.84,125.50,100.74,125.42,100.76,125.42,100.85,125.45,100.95,125.47,100.95,125.45,100.91,125.40,100.85,125.53,100.79,125.70,100.79,125.88,100.85,125.78,100.91,125.67,100.91,125.58,100.88,125.47,100.88,125.38,100.90,125.30,100.91,125.33,100.89,125.35,100.83,125.40,100.79,125.47,100.83,125.55,100.91,125.55,100.97,125.50,100.91,125.45,100.86,125.40,100.85,125.40,100.86,125.30,100.86,125.22,100.85,125.12,100.95,125.12,101.04,125.28,101.12,125.42
RZ_8272059_7684,0,7510,50,0,0,101.11,125.58,101.03,125.53,100.94,125.55,100.86,125.60,100.89,125.65,100.94,125.62,100.97,125.58,101.04,125.47,101.08,125.35,101.11,125.22,101.06,125.17,101.00,125.25,100.92,125.42,100.91,125.60,100.90,125.42,100.90,125.17,100.90,124.90,100.89,124.85,100.88,124.88,100.88,124.95,100.83,125.05,100.76,125.20,100.74,125.35,100.78,125.47,100.83,125.42,100.84,125.40,100.84,125.38,100.80,125.40,100.78,125.40,100.75,125.42,100.72,125.45,100.70,125.28,100.72,125.10,100.86,125.00,101.00,125.05,101.04,125.10,101.01,125.03,100.99,124.95,101.00,124.90,100.94,124.88,100.88,124.88,100.90,124.85,100.99,124.83,101.08,124.97,101.08,125.15,101.08,125.35,101.01,125.42,100.95,125.47,100.89,125.53,100.90,125.53
RZ_8272059_7685,0,7510,50,0,0,100.91,125.53,100.91,125.55,100.90,125.55,100.90,125.55,100.90,125.45,100.90,125.33,100.91,125.28,100.92,125.33,100.85,125.22,100.76,125.05,100.75,125.08,100.83,125.28,100.90,125.45,100.90,125.45,100.89,125.42,100.88,125.40,100.88,125.38,100.89,125.55,100.92,125.75,100.96,125.75,101.00,125.55,100.97,125.35,100.95,125.30,100.92,125.22,100.92,125.17,100.92,125.28,100.92,125.42,100.95,125.42,100.96,125.33,100.92,125.30,100.88,125.40,100.83,125.50,100.83,125.47,100.81,125.55,100.80,125.62,100.81,125.67,100.83,125.58,100.83,125.50,100.81,125.42,100.81,125.33,100.80,125.20,100.79,125.05,100.78,125.00,100.72,125.22,100.65,125.53,100.59,125.80,100.59,125.80,100.71,125.80,100.84,125.75,100.91,125.67
RZ_8272059_7686,0,7510,50,0,0,100.89,125.60,100.86,125.50,100.90,125.45,100.92,125.38,100.95,125.38,100.92,125.55,100.85,125.75,100.80,125.92,100.76,125.85,100.78,125.83,100.81,125.83,100.83,125.92,100.85,126.03,100.84,126.03,100.80,125.85,100.78,125.67,100.74,125.62,100.74,125.65,100.75,125.67,100.78,125.67,100.80,125.70,100.79,125.72,100.65,125.85,100.53,125.95,100.51,126.00,100.62,125.90,100.74,125.80,100.75,125.78,100.72,125.72,100.71,125.65,100.70,125.75,100.71,125.92,100.74,126.12,100.70,126.12,100.65,126.15,100.61,126.12,100.61,126.08,100.61,126.00,100.61,125.95,100.60,125.95,100.59,126.03,100.59,126.22,100.62,126.40,100.66,126.53,100.71,126.53,100.69,126.42,100.66,126.35,100.64,126.28,100.59,126.30,100.55,126.35
RZ_8272059_7687,0,7510,50,0,0,100.49,126.55,100.47,126.72,100.46,126.95,100.47,127.03,100.49,127.12,100.50,127.10,100.51,126.88,100.47,126.67,100.44,126.45,100.47,126.42,100.55,126.35,100.62,126.33,100.62,126.30,100.58,126.45,100.54,126.62,100.59,126.80,100.67,126.80,100.76,126.72,100.78,126.42,100.75,126.15,100.69,125.88,100.62,125.83,100.59,125.80,100.56,126.00,100.54,126.20,100.59,126.35,100.66,126.33,100.75,126.30,100.76,126.25,100.71,126.20,100.66,126.17,100.59,126.15,100.55,126.35,100.55,126.58,100.59,126.58,100.67,126.35,100.75,126.12,100.81,126.25,100.83,126.40,100.89,126.53,100.92,126.50,100.84,126.58,100.71,126.75,100.54,126.92,100.51,126.85,100.47,126.67,100.49,126.47,100.49,126.47,100.51,126.35,100.54,126.28
RZ_8272059_7688,0,7510,50,0,0,100.55,126.22,100.56,126.25,100.54,126.22,100.53,126.20,100.60,126.05,100.67,125.92,100.75,125.97,100.72,126.15,100.71,126.35,100.70,126.33,100.72,126.30,100.72,126.22,100.74,126.20,100.74,126.12,100.76,126.05,100.78,126.05,100.78,126.17,100.76,126.30,100.75,126.33,100.75,126.25,100.76,126.15,100.81,126.08,100.86,126.00,100.88,125.95,100.85,126.08,100.83,126.20,100.78,126.33,100.71,126.30,100.65,126.30,100.64,126.17,100.65,126.05,100.67,126.00,100.69,126.15,100.67,126.30,100.67,126.10,100.67,125.83,100.69,125.55,100.69,125.62,100.69,125.75,100.70,125.90,100.71,125.97,100.72,125.83,100.74,125.65,100.74,125.58,100.76,125.70,100.79,125.88,100.81,126.00,100.78,126.10,100.79,126.12,100.80,126.12
RZ_8272059_7689,0,7510,50,0,0,100.84,126.12,100.84,126.12,100.83,126.12,100.83,126.20,100.83,126.28,100.83,126.15,100.83,125.97,100.84,125.78,100.85,125.83,100.86,125.90,100.86,125.97,100.86,126.05,100.89,125.92,100.91,125.78,100.90,125.62,100.86,125.67,100.83,125.72,100.81,125.80,100.81,125.83,100.80,125.85,100.78,125.95,100.76,126.08,100.79,125.97,100.80,125.78,100.80,125.72,100.80,125.88,100.81,126.03,100.84,126.03,100.85,126.00,100.86,125.97,100.84,125.95,100.80,125.90,100.75,125.88,100.72,125.85,100.71,125.85,100.74,125.85,100.75,125.92,100.75,126.03,100.74,126.08,100.72,126.03,100.70,125.95,100.67,125.95,100.74,125.95,100.81,125.97,100.89,125.97,100.89,125.97,100.90,126.08,100.91,126.17,100.91,126.28,100.92,126.22
RZ_8272059_7690,0,7510,50,0,0,100.94,126.05,100.95,126.00,100.97,125.92,100.99,125.97,101.00,125.85,101.01,125.72,101.01,125.62,100.99,125.80,100.95,126.10,100.90,126.40,100.89,126.55,100.95,126.55,101.01,126.50,100.99,126.45,100.89,126.38,100.85,126.33,100.90,126.28,101.00,126.12,101.05,126.00,101.09,125.88,101.10,125.83,101.05,125.75,101.00,125.72,100.94,125.78,100.91,125.83,100.88,125.85,100.86,125.92,100.85,126.03,100.89,126.12,100.91,126.10,100.95,126.10,100.95,126.08,100.96,126.08,100.97,126.15,100.97,126.25,101.00,126.08,101.00,125.80,101.01,125.78,101.00,126.03,100.99,126.28,100.97,126.28,100.97,126.28,100.99,126.30,100.99,126.30,100.96,126.30,100.92,126.30,100.95,126.30,101.00,126.30,101.00,126.33,100.95,126.38
RZ_8272059_7691,0,7510,50,0,0,100.90,126.42,100.89,126.40,100.88,126.33,100.88,126.25,100.86,126.22,100.84,126.22,100.88,126.22,100.92,126.20,100.96,126.20,100.95,126.20,100.94,126.20,100.92,126.22,100.89,126.25,100.84,126.22,100.83,126.22,100.81,126.17,100.81,126.10,100.83,126.17,100.83,126.40,100.89,126.67,100.97,126.83,101.19,126.88,101.38,126.88,101.86,126.95,102.53,127.20,103.44,127.42,104.47,127.50,105.81,127.55,107.28,127.62,108.94,127.70,110.58,127.72,112.14,127.67,113.33,127.58,114.59,127.28,115.86,127.00,117.22,126.80,118.50,126.72,119.92,126.60,121.72,126.47,123.72,126.35,125.79,126.20,127.83,126.00,129.32,126.25,130.75,126.50,131.95,126.62,133.22,126.25,134.47,125.88,135.65,125.58,136.96,125.15,138.15,124.72
RZ_8272059_7692,0,7510,51,0,0,139.36,124.38,140.57,124.10,141.60,123.83,142.74,123.60,143.54,123.50,144.65,123.40,145.59,123.45,146.88,123.45,147.93,123.45,149.32,123.28,150.64,123.05,152.10,122.62,153.28,122.22,154.43,121.85,155.60,121.85,156.54,121.85,157.29,121.85,157.82,121.70,158.47,121.55,159.04,121.40,159.43,121.28,159.54,121.33,159.62,121.35,159.68,121.42,159.70,121.40,159.71,121.40,159.71,121.38,159.71,121.35,159.53,121.35,159.34,121.38,159.14,121.40,159.05,121.10,158.95,120.80,158.84,120.50,158.79,120.53,158.72,120.55,158.45,120.97,158.20,121.40,157.85,121.80,157.71,121.70,157.57,121.62,157.44,121.45,157.31,121.35,157.16,121.22,157.10,121.17,156.96,121.12,156.84,121.33,156.71,121.60,156.69,121.80,156.68,121.72,156.61,121.67
RZ_8272059_7693,0,7510,51,0,0,156.54,121.75,156.47,121.85,156.41,122.00,156.38,122.08,156.35,122.12,156.28,122.15,156.12,122.15,155.99,122.12,155.94,122.08,155.94,122.00,155.94,122.10,155.91,122.20,155.95,122.38,155.99,122.42,155.97,122.33,155.90,122.15,155.84,122.10,155.86,122.15,155.89,122.20,155.85,122.22,155.80,122.40,155.76,122.55,155.74,122.65,155.71,122.70,155.68,122.83,155.61,122.88,155.55,122.95,155.50,122.95,155.51,122.90,155.54,122.85,155.55,122.83,155.49,123.00,155.43,123.17,155.43,123.33,155.49,123.33,155.53,123.38,155.49,123.42,155.45,123.25,155.46,123.00,155.46,123.00,155.50,123.22,155.53,123.42,155.55,123.38,155.57,123.33,155.60,123.28,155.64,123.22,155.64,123.20,155.57,123.20,155.50,123.17,155.44,123.30,155.45,123.42
RZ_8272059_7694,0,7510,51,0,0,155.46,123.38,155.50,123.20,155.54,123.12,155.56,123.22,155.56,123.30,155.54,123.28,155.53,123.40,155.53,123.53,155.54,123.62,155.57,123.42,155.59,123.25,155.61,123.08,155.61,123.15,155.66,123.22,155.71,123.35,155.75,123.40,155.74,123.45,155.70,123.35,155.65,123.25,155.61,123.10,155.61,123.05,155.62,123.03,155.55,123.03,155.49,123.08,155.45,123.20,155.50,123.33,155.45,123.33,155.36,123.25,155.28,123.25,155.29,123.38,155.31,123.47,155.32,123.60,155.34,123.72,155.35,123.83,155.38,123.85,155.39,123.97,155.39,124.10,155.39,123.90,155.35,123.50,155.32,123.12,155.31,123.08,155.31,123.12,155.31,123.12,155.31,123.05,155.32,122.97,155.31,122.95,155.28,122.85,155.35,122.67,155.46,122.50,155.60,122.45,155.64,122.55
RZ_8272059_7695,0,7510,50,0,0,155.57,122.62,155.46,122.67,155.32,122.67,155.29,122.72,155.25,122.83,155.18,122.95,155.12,123.05,155.20,123.08,155.32,123.00,155.46,122.95,155.47,122.97,155.49,123.08,155.49,123.20,155.47,123.25,155.46,123.30,155.44,123.15,155.43,122.97,155.35,122.90,155.28,122.97,155.20,123.08,155.19,123.08,155.20,123.05,155.24,122.97,155.29,122.90,155.35,122.85,155.40,122.88,155.45,122.88,155.46,122.88,155.51,123.05,155.54,123.20,155.54,123.38,155.47,123.38,155.41,123.35,155.39,123.35,155.36,123.35,155.34,123.33,155.28,123.30,155.25,123.30,155.24,123.10,155.26,122.90,155.29,122.97,155.31,123.25,155.38,123.55,155.41,123.58,155.44,123.53,155.43,123.45,155.40,123.38,155.35,123.40,155.30,123.42,155.34,123.22
RZ_8272059_7696,0,7510,50,0,0,155.41,123.00,155.45,122.78,155.43,123.03,155.40,123.22,155.36,123.58,155.31,123.70,155.26,123.65,155.26,123.47,155.26,123.33,155.26,123.28,155.28,123.25,155.28,123.22,155.28,123.25,155.28,123.22,155.29,123.22,155.25,123.38,155.20,123.55,155.15,123.70,155.15,123.45,155.18,123.20,155.19,122.97,155.18,123.05,155.15,123.12,155.16,123.17,155.20,123.38,155.26,123.58,155.26,123.80,155.24,123.85,155.20,123.92,155.19,123.72,155.18,123.50,155.16,123.28,155.14,123.25,155.10,123.22,155.07,123.22,155.09,123.25,155.12,123.25,155.14,123.25,155.14,123.25,155.12,123.28,155.11,123.35,155.11,123.40,155.12,123.35,155.14,123.38,155.19,123.47,155.22,123.67,155.26,123.67,155.28,123.58,155.29,123.50,155.22,123.53
RZ_8272059_7697,0,7510,50,0,0,155.16,123.58,155.10,123.60,155.11,123.60,155.11,123.60,155.10,123.45,155.10,123.30,155.15,123.22,155.20,123.28,155.22,123.35,155.22,123.33,155.20,123.20,155.19,123.08,155.18,123.05,155.11,123.22,155.04,123.33,154.95,123.38,154.93,123.33,154.93,123.33,154.95,123.33,154.96,123.30,154.96,123.30,154.95,123.30,154.95,123.28,154.95,123.28,154.97,123.35,155.04,123.53,155.09,123.70,155.11,123.78,155.12,123.72,155.12,123.72,155.12,123.72,155.12,123.78,155.12,123.80,155.12,123.90,155.12,123.97,155.12,123.75,155.11,123.45,155.10,123.15,155.09,123.40,155.04,123.67,155.01,123.95,154.97,123.97,154.99,123.83,154.99,123.62,154.99,123.42,155.05,123.47,155.11,123.55,155.18,123.53,155.18,123.47,155.16,123.40
RZ_8272059_7698,0,7510,49,0,0,155.15,123.25,155.16,123.08,155.18,123.17,155.20,123.42,155.18,123.62,155.12,123.50,155.12,123.38,155.11,123.35,155.15,123.38,155.15,123.40,155.15,123.42,155.12,123.45,155.09,123.45,155.05,123.45,155.04,123.45,155.06,123.47,155.09,123.50,155.11,123.53,155.09,123.55,155.07,123.60,155.09,123.58,155.11,123.53,155.16,123.47,155.21,123.50,155.20,123.53,155.15,123.65,155.10,123.72,155.11,123.67,154.94,123.60,154.76,123.62,154.21,123.85,153.66,124.08,152.84,124.25,152.16,124.40,151.28,124.55,150.40,124.72,149.74,124.80,149.01,124.92,148.12,125.08,146.90,125.30,145.46,125.80,143.82,126.38,141.86,127.08,140.07,127.60,138.25,128.95,136.47,130.18,134.44,131.85,132.43,133.05,130.30,134.80
RZ_8272059_7699,0,7510,50,0,0,128.45,135.97,126.03,137.47,123.65,138.40,120.99,139.70,118.97,140.75,116.86,141.82,114.64,143.22,112.20,144.80,109.69,146.82,107.42,148.40,105.28,150.05,103.33,151.78,101.56,153.65,99.88,155.55,98.31,157.40,96.66,158.78,94.97,160.15,93.20,161.25,91.45,162.72,89.81,163.62,88.39,164.25,86.86,164.53,85.15,164.93,83.25,165.57,81.28,166.32,79.33,167.22,77.42,168.32,75.42,169.53,73.64,171.05,71.89,172.20,70.55,173.47,69.20,174.22,67.85,175.30,66.64,175.97,65.62,176.53,64.97,176.62,64.26,176.72,63.52,176.75,62.80,176.50,62.12,175.80,61.46,175.03,60.80,174.53,59.91,174.25,59.09,174.07,58.23,173.85,57.67,173.85,57.17,173.93,56.85,174.00,56.61,174.18,56.50,174.32
RZ_8272059_7700,0,7510,50,0,0,56.51,174.40,56.61,174.40,56.73,174.32,56.86,174.32,57.01,174.32,57.40,174.32,57.65,174.07,58.01,173.82,58.15,173.60,58.40,173.60,58.52,173.60,58.70,173.47,58.77,173.25,58.86,172.85,58.92,172.68,59.00,172.62,59.08,172.70,59.12,172.65,59.14,172.65,59.21,172.65,59.30,172.68,59.38,172.70,59.40,172.72,59.45,172.72,59.50,172.75,59.52,172.80,59.54,172.75,59.56,172.68,59.59,172.55,59.70,172.45,59.77,172.55,59.85,172.72,59.85,172.88,59.85,172.85,59.83,172.62,59.80,172.40,59.86,172.10,59.95,172.00,60.08,171.93,60.11,171.93,60.12,172.10,60.05,172.28,59.99,172.43,59.95,172.38,59.95,172.38,59.95,172.43,59.96,172.43,59.99,172.38,60.01,172.32,60.04,172.15
RZ_8272059_7701,0,7510,50,0,0,60.04,172.00,60.02,171.80,60.00,171.78,60.01,171.85,60.08,171.82,60.16,171.82,60.17,171.93,60.15,172.07,60.11,172.35,60.12,172.47,60.15,172.40,60.19,172.20,60.24,172.00,60.31,171.90,60.36,171.75,60.39,171.60,60.44,171.53,60.49,171.47,60.54,171.45,60.54,171.43,60.49,171.38,60.44,171.35,60.46,171.22,60.51,171.12,60.55,171.20,60.50,171.40,60.46,171.57,60.51,171.60,60.58,171.53,60.66,171.43,60.70,171.30,60.73,171.25,60.73,171.22,60.73,171.25,60.73,171.20,60.74,171.15,60.76,171.10,60.88,171.07,60.96,171.07,61.04,171.07,61.01,171.10,60.99,171.12,60.96,171.15,60.95,171.18,60.96,171.18,60.96,171.20,60.98,171.20,60.98,171.22,60.98,171.25,60.96,171.28
RZ_8272059_7702,0,7510,50,0,0,60.94,171.28,60.90,171.25,60.89,171.12,60.89,171.05,60.88,171.00,60.88,171.05,60.86,171.03,60.85,170.97,60.85,170.95,60.86,170.95,60.86,170.85,60.92,170.75,60.98,170.62,60.98,170.60,60.91,170.57,60.85,170.55,60.85,170.50,60.85,170.47,60.85,170.45,60.84,170.43,60.85,170.43,60.88,170.60,60.91,170.78,60.95,170.75,60.99,170.53,61.01,170.32,61.02,170.32,61.01,170.32,61.00,170.43,60.99,170.53,60.98,170.60,60.96,170.57,60.94,170.50,60.90,170.43,60.89,170.20,60.88,170.00,60.88,169.88,60.89,169.90,60.90,169.88,60.89,169.80,60.86,169.80,60.91,169.70,61.00,169.65,61.09,169.55,61.00,169.53,60.90,169.57,60.81,169.70,60.81,169.80,60.84,169.82,60.88,169.82
RZ_8272059_7703,0,7510,50,0,0,60.90,169.82,60.91,169.82,60.91,169.82,60.81,169.82,60.71,169.82,60.65,169.80,60.70,169.88,60.83,169.93,60.91,170.00,60.98,170.05,60.98,170.10,60.92,170.07,60.89,170.00,60.85,169.90,60.88,169.82,60.90,169.78,60.92,169.78,60.95,169.82,60.94,169.93,60.90,170.05,60.88,170.07,60.84,170.05,60.83,170.00,60.77,170.03,60.73,169.93,60.69,169.82,60.75,169.78,60.85,169.82,60.95,169.90,61.00,169.93,60.91,169.95,60.83,169.95,60.76,169.95,60.79,170.07,60.79,170.22,60.75,170.38,60.73,170.38,60.75,170.40,60.77,170.40,60.76,170.43,60.73,170.43,60.83,170.43,60.96,170.45,61.08,170.50,61.06,170.53,61.02,170.60,61.00,170.62,60.95,170.65,60.90,170.65,60.86,170.68
RZ_8272059_7704,0,7510,50,0,0,60.85,170.75,60.85,170.80,60.86,170.78,60.91,170.62,61.04,170.47,61.16,170.40,61.25,170.40,61.29,170.38,61.33,170.35,61.21,170.32,60.95,170.38,60.62,170.47,60.34,170.62,59.90,170.72,59.16,170.78,58.30,170.80,57.42,170.85,56.60,170.90,55.59,170.93,54.83,170.95,53.90,170.45,53.15,169.95,51.98,169.47,50.91,169.45,49.79,169.00,48.79,168.25,47.60,167.50,46.29,167.03,44.84,166.75,43.61,166.43,42.21,165.35,40.83,164.32,39.34,163.30,38.16,162.85,36.94,162.45,35.81,161.90,34.71,161.47,33.84,160.50,32.91,159.47,32.10,158.68,31.34,158.22,30.86,157.82,30.39,157.15,29.95,156.65,29.59,155.90,29.23,155.38,29.14,154.80,28.91,154.62,28.85,154.47,28.79,154.40
RZ_8272059_7705,0,7510,50,0,0,28.91,154.00,29.01,153.57,29.12,153.03,29.24,152.85,29.44,152.70,29.60,152.72,29.59,152.75,29.48,152.57,29.38,152.38,29.40,152.22,29.44,152.20,29.48,152.20,29.48,152.18,29.41,152.20,29.35,152.22,29.30,152.25,29.40,152.22,29.50,152.12,29.59,152.03,29.65,151.88,29.71,151.80,29.85,151.80,29.93,151.95,30.01,152.12,30.02,152.25,29.99,152.30,29.94,152.30,29.86,152.43,29.85,152.55,29.85,152.50,29.94,152.35,30.02,152.38,30.15,152.57,30.19,152.78,30.23,152.82,30.19,152.82,30.23,152.82,30.27,152.82,30.34,152.82,30.32,153.10,30.31,153.35,30.29,153.57,30.29,153.50,30.35,153.45,30.41,153.32,30.49,153.20,30.51,153.07,30.54,153.10,30.56,153.25,30.57,153.35
RZ_8272059_7706,0,7510,50,0,0,30.60,153.45,30.61,153.53,30.61,153.57,30.62,153.62,30.64,153.62,30.65,153.68,30.69,153.78,30.71,153.85,30.69,153.95,30.62,153.97,30.55,154.03,30.55,154.05,30.55,154.12,30.55,154.15,30.55,154.18,30.55,154.20,30.56,154.22,30.57,154.28,30.57,154.35,30.59,154.43,30.60,154.43,30.60,154.35,30.57,154.28,30.54,154.25,30.55,154.15,30.62,154.07,30.71,154.05,30.77,154.05,30.77,153.95,30.79,153.90,30.80,153.85,30.80,153.88,30.79,153.88,30.77,154.07,30.77,154.28,30.77,154.30,30.76,154.12,30.75,153.90,30.73,153.82,30.71,153.85,30.71,153.93,30.70,153.97,30.69,154.00,30.68,154.00,30.71,153.97,30.76,153.97,30.85,154.07,30.88,154.18,30.81,154.30,30.74,154.32
RZ_8272059_7707,0,7510,50,0,0,30.64,154.28,30.61,154.25,30.56,154.22,30.54,154.25,30.61,154.20,30.70,154.30,30.77,154.45,30.79,154.38,30.79,154.15,30.79,154.05,30.76,154.15,30.75,154.25,30.75,154.22,30.76,154.15,30.79,154.00,30.81,153.88,30.80,153.82,30.77,153.82,30.75,153.82,30.76,153.80,30.79,153.82,30.75,153.82,30.73,153.90,30.69,153.95,30.66,154.00,30.61,154.00,30.55,154.00,30.55,153.97,30.55,153.95,30.57,153.95,30.61,153.95,30.66,154.00,30.70,154.03,30.77,154.10,30.85,154.18,30.91,154.25,30.93,154.25,30.84,154.25,30.75,154.28,30.65,154.28,30.64,154.22,30.68,154.20,30.71,154.20,30.75,154.20,30.73,154.20,30.70,154.18,30.61,154.10,30.56,154.05,30.51,154.00,30.64,154.05
RZ_8272059_7708,0,7510,50,0,0,30.76,154.10,30.82,154.15,30.79,154.15,30.74,154.18,30.71,154.03,30.66,153.82,30.62,153.65,30.64,153.62,30.59,153.57,30.54,153.60,30.49,153.62,30.50,153.72,30.52,153.88,30.57,154.00,30.61,154.07,30.62,154.05,30.62,153.95,30.64,153.85,30.68,153.75,30.73,153.62,30.76,153.50,30.74,153.47,30.73,153.60,30.73,153.72,30.74,153.70,30.73,153.57,30.71,153.45,30.70,153.47,30.70,153.55,30.68,153.65,30.66,153.65,30.64,153.65,30.61,153.68,30.59,153.70,30.54,153.75,30.51,153.82,30.50,153.88,30.46,153.78,30.36,153.65,30.26,153.53,30.16,153.57,30.14,153.62,30.18,153.65,30.25,153.65,30.31,153.68,30.41,153.68,30.69,153.68,31.26,153.60,31.99,153.55,33.02,153.65
RZ_8272059_7709,0,7510,50,0,0,34.35,153.82,35.86,154.32,37.61,154.75,39.51,155.20,41.84,155.28,44.39,155.32,47.12,155.32,49.84,155.32,52.41,155.25,54.77,155.10,57.12,154.88,59.31,154.47,61.61,154.15,63.92,153.90,66.20,153.75,68.40,153.57,70.49,153.43,72.59,153.35,74.51,153.30,76.39,153.30,78.29,153.28,80.31,153.20,82.29,153.05,84.31,152.93,86.14,152.60,88.14,152.03,90.05,151.45,91.97,151.10,93.74,150.95,95.40,150.55,97.05,150.18,98.59,149.82,100.25,149.68,101.69,149.50,103.19,149.30,104.42,149.15,105.94,148.95,107.38,148.78,108.94,148.65,110.26,148.55,111.70,148.30,112.97,148.10,114.22,147.88,115.53,147.85,116.71,147.80,118.21,147.93,119.42,148.03,120.89,148.03,122.15,148.07,123.28,148.12
RZ_8272059_7710,0,7510,51,0,0,124.28,148.15,125.16,147.97,126.16,148.05,127.11,148.15,128.07,148.22,128.79,148.05,129.44,147.85,130.01,147.68,130.56,147.53,130.96,147.40,131.31,147.32,131.53,147.25,131.61,147.25,131.55,147.35,131.39,147.47,131.22,147.68,130.97,147.82,130.82,147.90,130.53,147.85,130.26,147.55,129.94,147.30,129.61,147.12,129.36,147.22,129.16,147.28,128.97,147.28,128.74,147.25,128.50,147.30,128.43,147.38,128.30,147.45,128.18,147.47,127.95,147.50,127.80,147.53,127.58,147.55,127.45,147.55,127.36,147.57,127.25,147.57,127.12,147.62,126.96,147.70,126.81,147.75,126.66,147.78,126.55,147.82,126.50,147.90,126.44,147.97,126.36,148.00,126.34,148.07,126.33,148.12,126.33,148.12,126.28,148.07,126.24,148.12,126.20,148.20,126.15,148.28
RZ_8272059_7711,0,7510,50,0,0,126.10,148.32,126.04,148.35,126.03,148.38,126.03,148.38,126.03,148.40,126.03,148.47,125.86,148.60,125.69,148.70,125.56,148.65,125.61,148.85,125.66,149.10,125.64,149.05,125.61,148.78,125.60,148.47,125.60,148.45,125.58,148.40,125.56,148.50,125.54,148.62,125.53,148.75,125.51,148.75,125.41,148.82,125.31,148.90,125.22,149.03,125.29,149.05,125.36,148.90,125.39,148.72,125.36,148.40,125.34,148.25,125.36,148.30,125.38,148.47,125.40,148.68,125.42,148.68,125.29,148.70,125.15,148.88,125.08,149.05,125.12,149.25,125.17,149.30,125.12,149.15,125.10,148.95,125.11,148.70,125.15,148.65,125.19,148.60,125.20,148.40,125.24,148.20,125.28,148.03,125.30,148.12,125.25,148.38,125.19,148.53,125.15,148.60,125.16,148.32
RZ_8272059_7712,0,7510,50,0,0,125.19,148.10,125.20,148.20,125.21,148.47,125.21,148.75,125.21,148.75,125.12,148.75,125.05,148.75,125.03,148.75,125.09,148.78,125.15,148.80,125.15,148.80,125.12,148.80,125.09,148.75,125.05,148.60,125.05,148.47,124.99,148.40,124.94,148.43,124.89,148.43,124.94,148.62,124.97,148.80,125.00,148.95,125.01,148.82,125.01,148.75,125.01,148.82,125.04,148.93,125.05,148.93,125.06,148.80,125.06,148.72,125.01,148.70,124.95,148.60,124.90,148.43,124.90,148.25,124.90,148.43,124.90,148.65,124.90,148.85,124.90,148.85,124.94,148.80,125.01,148.72,125.08,148.60,125.01,148.57,124.92,148.53,124.83,148.55,124.81,148.55,124.80,148.55,124.83,148.53,124.86,148.47,124.91,148.47,124.90,148.53,124.90,148.57,124.89,148.55
RZ_8272059_7713,0,7510,50,0,0,124.89,148.53,124.91,148.47,124.92,148.57,124.95,148.68,124.96,148.88,124.95,148.97,124.90,148.82,124.85,148.57,124.85,148.38,124.86,148.53,124.81,148.68,124.75,148.78,124.74,148.70,124.78,148.57,124.81,148.47,124.81,148.45,124.80,148.43,124.79,148.45,124.78,148.47,124.76,148.45,124.78,148.43,124.79,148.28,124.80,148.15,124.80,148.22,124.79,148.40,124.79,148.57,124.79,148.57,124.79,148.62,124.81,148.65,124.85,148.68,124.88,148.70,124.91,148.78,124.97,148.82,125.04,148.93,125.05,149.00,125.01,149.00,125.00,148.93,125.00,148.80,124.95,148.75,124.86,148.72,124.79,148.72,124.79,148.72,124.81,148.72,124.83,148.75,124.89,148.78,124.94,148.78,124.95,148.88,124.91,148.95,124.88,149.05,124.84,148.93
RZ_8272059_7714,0,7510,50,0,0,124.83,148.82,124.79,148.80,124.75,148.85,124.72,148.82,124.76,148.78,124.81,148.85,124.86,149.07,124.86,149.25,124.86,149.20,124.85,149.03,124.84,148.88,124.81,149.03,124.76,149.18,124.72,149.43,124.74,149.50,124.72,149.45,124.72,149.30,124.67,149.05,124.70,148.93,124.72,148.80,124.75,148.90,124.80,149.00,124.86,149.03,124.88,148.95,124.86,148.80,124.84,148.75,124.75,148.68,124.66,148.65,124.62,148.60,124.67,148.60,124.72,148.62,124.81,148.57,124.95,148.50,125.08,148.60,125.03,148.82,124.92,149.05,124.85,149.10,124.90,149.12,124.95,149.10,124.99,149.00,124.95,148.90,124.88,148.90,124.80,148.88,124.80,148.88,124.79,148.97,124.79,149.07,124.78,149.18,124.79,149.18,124.79,149.25,124.81,149.32
RZ_8272059_7715,0,7510,50,0,0,124.85,149.15,124.89,148.88,124.86,148.62,124.79,148.75,124.71,148.88,124.79,149.00,124.89,149.00,124.92,149.00,124.88,149.00,124.76,149.03,124.71,149.03,124.69,149.10,124.72,149.18,124.75,149.28,124.75,149.30,124.71,149.32,124.79,149.28,124.88,148.93,124.96,148.55,124.96,148.30,124.97,148.47,124.99,148.75,124.99,148.95,124.99,149.05,124.95,149.10,124.88,149.18,124.80,149.22,124.76,149.15,124.78,149.07,124.80,148.97,124.83,148.88,124.79,148.75,124.75,148.68,124.83,148.72,124.94,148.82,125.03,148.93,125.00,148.93,124.99,148.88,125.00,148.85,125.04,148.80,124.99,148.80,124.91,148.75,124.86,148.70,124.88,148.72,124.90,148.82,124.91,148.93,124.88,148.68,124.84,148.40,124.80,148.20,124.80,148.38
RZ_8272059_7716,0,7510,50,0,0,124.80,148.57,124.92,148.72,125.04,148.85,125.15,148.97,125.12,149.05,125.11,149.05,125.10,149.00,125.15,148.90,125.19,148.85,125.24,148.62,125.17,148.45,125.12,148.25,125.08,148.25,125.06,148.28,125.04,148.30,125.01,148.38,125.00,148.45,125.03,148.47,125.06,148.43,125.10,148.35,125.14,148.28,125.15,148.25,125.08,148.30,124.99,148.38,124.97,148.47,125.04,148.53,125.09,148.55,125.08,148.50,125.08,148.47,125.00,148.57,124.92,148.70,124.92,148.80,125.03,148.80,125.14,148.82,125.08,148.93,125.00,148.97,124.94,149.07,124.97,149.07,125.03,148.80,125.06,148.47,125.10,148.18,125.10,148.18,125.08,148.20,125.05,148.07,125.04,148.00,125.05,147.97,125.04,148.05,125.03,148.22,125.09,148.38,125.16,148.53
RZ_8272059_7717,0,7510,50,0,0,125.24,148.43,125.19,148.30,125.16,148.20,125.12,148.20,125.15,148.20,125.19,148.22,125.22,148.25,125.25,148.28,125.26,148.47,125.26,148.70,125.15,148.95,125.04,148.95,124.95,148.90,125.01,148.80,125.08,148.72,125.11,148.72,125.15,148.70,125.24,148.60,125.31,148.47,125.36,148.35,125.35,148.32,125.34,148.30,125.31,148.28,125.26,148.28,125.21,148.25,125.16,148.25,125.19,148.25,125.22,148.28,125.26,148.32,125.26,148.38,125.25,148.43,125.24,148.47,125.25,148.50,125.24,148.38,125.20,148.22,125.17,148.05,125.22,148.10,125.28,148.18,125.33,148.22,125.31,148.25,125.29,148.25,125.26,148.25,125.24,148.28,125.21,148.32,125.21,148.35,125.20,148.28,125.21,148.15,125.20,147.90,125.19,147.78,125.16,147.90
RZ_8272059_7718,0,7510,50,0,0,125.14,148.15,125.11,148.28,125.10,148.05,125.09,147.80,125.09,147.55,125.09,147.45,125.09,147.55,125.09,147.78,125.10,148.00,125.11,147.97,125.15,147.90,125.19,147.88,125.16,147.93,125.09,148.03,125.01,148.07,125.00,148.05,124.97,148.00,124.95,147.97,124.94,147.88,124.92,147.78,125.01,147.65,125.09,147.62,125.14,147.80,125.06,148.05,124.99,148.28,124.95,148.32,124.97,148.25,125.00,148.18,125.04,148.12,125.04,148.05,125.04,147.93,125.04,147.85,125.05,147.82,125.03,147.85,125.00,147.90,124.99,147.90,124.97,147.90,124.97,147.93,124.94,147.88,124.92,147.85,124.92,147.80,124.95,147.75,124.97,147.72,125.01,147.78,125.06,147.85,125.12,147.93,125.15,147.85,125.20,147.78,125.24,147.70,125.28,147.68
RZ_8272059_7719,0,7510,49,0,0,125.25,147.65,125.21,147.72,125.19,147.85,125.14,147.93,125.10,147.88,125.09,147.75,125.11,147.88,125.09,148.05,125.04,148.20,125.00,148.15,125.01,147.93,125.04,147.75,125.05,147.60,125.05,147.60,125.03,147.62,125.01,147.62,124.99,147.62,125.00,147.65,125.09,147.65,125.17,147.80,125.25,147.93,125.20,147.90,125.12,147.82,125.06,147.75,125.14,147.75,125.24,147.72,125.30,147.70,125.20,147.78,125.11,147.88,125.03,148.00,125.00,148.05,125.01,148.07,125.05,148.10,125.08,148.12,125.06,148.18,125.08,148.20,125.08,148.15,125.08,148.03,125.08,147.82,125.09,147.68,125.06,147.62,125.04,147.62,125.00,147.57,124.99,147.53,125.00,147.65,125.01,147.75,124.99,147.85,124.94,147.72,124.91,147.82
RZ_8272059_7720,0,7510,50,0,0,124.95,147.93,124.99,147.97,125.03,147.75,125.04,147.57,125.08,147.62,125.10,147.85,125.12,148.10,125.10,148.10,125.08,148.10,125.06,148.10,125.05,148.10,125.04,148.12,125.04,148.20,125.05,148.22,125.04,148.25,125.04,148.28,125.03,148.35,125.03,148.45,125.03,148.53,124.97,148.60,124.91,148.62,124.85,148.70,124.88,148.75,124.92,148.78,124.99,148.75,125.00,148.78,124.99,148.80,124.96,148.90,124.94,148.95,124.95,148.97,124.97,148.88,125.04,148.80,125.09,148.72,125.15,148.70,125.16,148.72,125.12,148.72,125.04,148.72,124.96,148.72,124.91,148.80,124.90,148.85,124.96,148.70,125.08,148.47,125.17,148.28,125.16,148.18,125.09,148.10,125.03,148.15,125.00,148.25,125.01,148.38,125.03,148.40,125.04,148.45
RZ_8272059_7721,0,7510,50,0,0,125.04,148.62,125.01,148.75,125.00,148.68,125.01,148.40,125.03,148.15,125.05,148.03,125.06,147.93,125.12,147.82,125.17,147.80,125.11,147.88,125.01,148.07,124.92,148.30,124.96,148.32,125.03,148.15,125.06,147.95,125.08,147.85,125.05,147.78,125.01,147.75,124.99,147.70,124.95,147.68,124.96,147.85,124.96,148.05,124.95,148.22,124.92,148.22,124.86,148.22,124.80,148.25,124.75,148.20,124.72,148.12,124.70,148.38,124.85,148.65,125.01,148.82,125.08,148.70,124.99,148.60,124.92,148.32,124.95,148.03,124.96,148.07,124.95,148.40,124.95,148.70,124.95,148.68,124.94,148.68,124.91,148.62,124.90,148.60,124.89,148.55,124.91,148.55,124.95,148.40,124.94,148.28,124.86,148.20,124.78,148.28,124.72,148.32,124.75,148.25
RZ_8272059_7722,0,7510,50,0,0,124.78,148.18,124.79,148.18,124.79,148.30,124.76,148.43,124.72,148.50,124.71,148.55,124.69,148.57,124.64,148.57,124.59,148.53,124.64,148.45,124.70,148.38,124.75,148.35,124.76,148.38,124.78,148.43,124.81,148.38,124.83,148.28,124.84,148.18,124.81,148.20,124.80,148.20,124.79,148.22,124.79,148.22,124.79,148.22,124.84,148.22,124.88,148.25,124.91,148.32,124.90,148.40,124.89,148.40,124.88,148.53,124.88,148.62,124.88,148.72,124.78,148.70,124.69,148.68,124.59,148.65,124.60,148.60,124.61,148.55,124.64,148.53,124.64,148.50,124.62,148.55,124.60,148.62,124.60,148.70,124.61,148.70,124.62,148.62,124.62,148.53,124.59,148.47,124.56,148.40,124.60,148.28,124.67,148.12,124.75,148.07,124.75,148.05,124.78,148.05
RZ_8272059_7723,0,7510,50,0,0,124.80,148.07,124.83,148.12,124.79,148.18,124.74,148.22,124.69,148.22,124.66,148.25,124.64,148.30,124.64,148.35,124.61,148.40,124.60,148.40,124.60,148.43,124.60,148.47,124.60,148.53,124.59,148.53,124.61,148.45,124.64,148.35,124.70,148.43,124.74,148.55,124.78,148.68,124.76,148.70,124.72,148.53,124.69,148.32,124.66,148.18,124.64,148.22,124.60,148.30,124.58,148.43,124.56,148.55,124.55,148.45,124.54,148.32,124.54,148.22,124.54,148.30,124.55,148.43,124.56,148.50,124.54,148.68,124.53,148.80,124.53,148.70,124.55,148.47,124.58,148.18,124.59,148.12,124.62,148.20,124.65,148.32,124.64,148.47,124.60,148.40,124.55,148.32,124.55,148.43,124.55,148.65,124.55,148.55,124.60,148.22,124.64,147.93,124.70,147.97
RZ_8272059_7724,0,7510,50,0,0,124.71,148.03,124.74,148.03,124.75,147.97,124.74,147.95,124.70,148.00,124.66,148.07,124.65,147.82,124.61,147.53,124.59,147.20,124.58,147.20,124.59,147.03,124.71,146.82,124.83,146.55,124.94,146.45,124.90,146.35,124.80,146.38,124.70,146.40,124.71,146.30,124.76,146.20,124.78,146.10,124.71,146.10,124.59,146.10,124.49,145.85,124.40,145.60,124.36,145.35,124.34,144.97,124.33,144.28,124.39,143.38,124.64,141.50,124.89,139.55,125.26,137.75,125.42,137.50,126.00,137.62,126.41,138.68,126.71,141.35,126.61,145.82,126.40,151.22,126.33,157.53,126.70,163.45,127.44,169.78,128.21,176.53,128.53,184.47,128.60,190.12,128.61,192.65,128.81,211.88,129.16,230.12,129.30,233.30,128.71,240.00,128.00,249.35,127.15,255.43
RZ_8272059_7725,0,7510,51,0,0,127.01,258.15,127.01,258.15
RZ_8272059_7726,0,7510,50,0,0,null
RZ_8272059_7727,0,7510,50,0,0,118.85,267.50,118.85,267.50,118.85,267.50,118.85,267.50,118.85,267.50,117.86,252.65,117.86,252.65,118.45,251.40,118.99,249.07,119.44,245.57,119.21,242.05,118.96,238.80,118.72,235.62,118.47,232.32,118.28,228.57,118.08,225.03,117.88,221.55,117.35,218.38,116.86,214.93,116.45,212.18,116.42,209.30,116.44,206.15,116.49,202.78,116.51,199.78,116.50,196.95,116.64,194.07,116.65,190.80,116.67,188.28,116.53,185.62,116.50,182.90,116.62,179.30,116.74,176.38,117.00,173.60,117.15,170.88,117.30,167.95,117.35,165.38,117.42,163.20,117.54,160.65,117.67,158.10,117.81,155.70,118.04,153.35,118.21,151.00,118.39,148.88
RZ_8272059_7728,0,7510,51,0,0,118.49,147.12,118.55,145.22,118.56,143.28,118.78,141.45,119.03,139.72,119.28,138.05,119.26,136.45,119.10,135.07,118.92,133.65,118.83,131.75,118.89,130.35,118.86,129.50,118.70,129.57,118.40,129.68,118.08,128.93,117.66,128.12,117.36,127.28,117.25,127.22,117.30,126.05,117.19,124.92,116.70,124.12,116.09,124.72,115.59,125.33,115.42,125.65,115.39,125.45,115.42,124.97,115.45,124.08,115.41,123.17,115.34,122.60,115.26,122.47,115.40,122.30,115.59,121.75,115.64,121.15,115.42,120.85,115.24,120.83,115.19,120.88,115.21,120.65,115.24,120.38,115.25,120.20,115.24,120.38,115.16,120.83,115.08,121.42,115.01,122.30,114.94,122.92,114.90,123.40,114.89,123.53,114.88,123.65,114.84,123.72,114.78,123.78,114.75,124.10,114.74,124.42
RZ_8272059_7729,0,7510,51,0,0,114.75,124.75,114.78,124.83,114.80,124.83,114.92,124.80,115.05,125.12,115.19,125.47,115.21,125.83,115.17,125.80,115.10,125.75,115.03,125.72,114.99,125.78,114.97,125.97,114.89,126.28,114.83,126.70,114.76,127.03,114.79,127.22,114.81,127.20,114.84,127.15,114.81,127.15,114.80,127.30,114.78,127.42,114.78,127.55,114.84,127.70,114.89,127.78,114.95,127.80,114.95,127.60,114.96,127.45,114.94,127.50,114.91,127.50,114.89,127.47,114.89,127.35,114.86,127.33,114.83,127.35,114.79,127.45,114.84,127.38,114.88,127.28,114.92,127.47,114.91,127.83,114.91,128.12,114.90,128.10,114.89,128.10,114.88,128.15,114.86,128.12,114.84,128.10,114.83,127.97,114.85,127.90,114.88,127.83,114.89,127.85,114.90,127.92,114.90,128.00,114.90,128.07
RZ_8272059_7730,0,7510,50,0,0,114.88,128.10,114.86,127.97,114.84,127.83,114.83,127.90,114.88,128.10,114.92,128.28,114.97,128.28,114.97,128.28,114.95,128.22,114.92,128.18,114.90,128.05,114.91,127.95,114.94,127.80,114.96,127.72,114.95,127.80,114.92,127.95,114.90,128.10,114.84,128.10,114.76,128.10,114.69,128.07,114.69,128.07,114.70,128.05,114.72,128.10,114.76,128.18,114.80,128.32,114.86,128.43,114.89,128.53,114.88,128.50,114.85,128.50,114.84,128.57,114.84,128.60,114.81,128.65,114.79,128.62,114.79,128.60,114.80,128.57,114.80,128.57,114.81,128.55,114.85,128.55,114.88,128.55,114.90,128.38,114.91,128.20,114.91,128.05,114.94,128.05,114.95,128.05,114.96,128.10,114.92,128.32,114.80,128.55,114.67,128.68,114.64,128.62,114.71,128.53
RZ_8272059_7731,0,7510,50,0,0,114.75,128.53,114.70,128.47,114.65,128.43,114.69,128.47,114.72,128.57,114.76,128.68,114.76,128.68,114.79,128.65,114.81,128.62,114.84,128.60,114.83,128.62,114.76,128.60,114.70,128.60,114.65,128.62,114.66,128.72,114.67,128.82,114.66,128.80,114.66,128.68,114.67,128.53,114.70,128.62,114.74,128.78,114.75,128.90,114.75,128.85,114.71,128.85,114.66,128.85,114.62,128.82,114.60,128.82,114.59,128.80,114.58,128.80,114.55,128.82,114.55,128.85,114.62,129.05,114.70,129.28,114.76,129.43,114.74,129.38,114.70,129.15,114.65,129.00,114.65,128.88,114.69,128.95,114.74,129.00,114.67,129.05,114.59,129.10,114.51,129.10,114.55,129.00,114.58,128.90,114.54,129.00,114.47,129.15,114.44,129.30,114.46,129.28,114.47,129.32
RZ_8272059_7732,0,7510,50,0,0,114.46,129.35,114.45,129.32,114.42,129.28,114.42,129.22,114.42,129.22,114.42,129.10,114.42,128.97,114.39,129.10,114.35,129.38,114.41,129.53,114.53,129.25,114.64,128.97,114.60,128.90,114.58,129.00,114.51,129.10,114.44,129.15,114.38,129.15,114.44,129.12,114.54,129.10,114.65,129.07,114.66,129.10,114.66,129.15,114.66,129.28,114.61,129.40,114.54,129.50,114.47,129.45,114.46,129.25,114.47,129.07,114.47,128.97,114.42,129.03,114.39,129.18,114.34,129.30,114.41,129.35,114.50,129.25,114.59,129.12,114.59,129.10,114.60,129.15,114.64,129.18,114.67,129.15,114.71,129.20,114.72,129.25,114.72,129.35,114.72,129.40,114.74,129.18,114.76,128.93,114.71,128.75,114.61,128.88,114.51,128.93,114.51,128.95,114.51,129.00
RZ_8272059_7733,0,7510,50,0,0,114.50,128.97,114.47,128.93,114.54,128.88,114.61,128.88,114.72,128.85,114.74,128.90,114.74,128.97,114.70,129.05,114.65,129.10,114.62,129.20,114.59,129.30,114.53,129.38,114.47,129.32,114.45,129.35,114.46,129.40,114.47,129.47,114.45,129.50,114.42,129.35,114.46,129.20,114.54,129.07,114.61,129.07,114.62,129.05,114.62,129.00,114.65,128.97,114.69,129.07,114.75,129.15,114.80,129.25,114.85,129.25,114.84,129.15,114.79,129.07,114.74,128.93,114.71,128.80,114.74,128.68,114.75,128.62,114.75,128.68,114.70,128.65,114.66,128.57,114.64,128.80,114.67,129.00,114.70,129.22,114.76,129.18,114.79,129.03,114.80,128.88,114.80,128.72,114.79,128.70,114.79,128.65,114.79,128.57,114.79,128.55,114.74,128.60,114.67,128.65
RZ_8272059_7734,0,7510,49,0,0,114.61,128.70,114.60,128.68,114.62,128.68,114.67,128.68,114.72,128.70,114.74,128.70,114.72,128.68,114.71,128.62,114.69,128.57,114.74,128.53,114.79,128.50,114.84,128.45,114.84,128.38,114.84,128.38,114.84,128.38,114.83,128.38,114.81,128.40,114.83,128.40,114.84,128.35,114.81,128.30,114.76,128.40,114.71,128.55,114.70,128.57,114.69,128.45,114.67,128.30,114.62,128.32,114.59,128.38,114.54,128.53,114.51,128.60,114.51,128.60,114.53,128.50,114.59,128.43,114.70,128.53,114.81,128.70,114.85,128.68,114.80,128.47,114.76,128.35,114.75,128.55,114.76,128.72,114.78,128.78,114.79,128.62,114.81,128.55,114.84,128.47,114.86,128.47,114.85,128.43,114.84,128.35,114.83,128.28,114.81,128.20,114.81,128.18
RZ_8272059_7735,0,7510,50,0,0,114.85,128.03,114.91,127.90,114.96,127.80,114.97,127.85,114.97,128.00,114.95,128.18,114.94,128.28,114.91,128.28,114.94,128.30,114.96,128.38,114.97,128.40,114.95,128.38,114.92,128.32,114.94,128.32,114.88,128.57,114.79,128.85,114.71,128.97,114.72,128.75,114.72,128.57,114.72,128.55,114.74,128.62,114.74,128.75,114.75,128.72,114.72,128.68,114.70,128.53,114.70,128.47,114.74,128.62,114.80,128.78,114.85,128.62,114.88,128.32,114.89,128.35,114.92,128.70,114.97,128.68,115.01,128.32,115.00,128.10,114.99,128.25,114.96,128.57,114.96,128.80,114.96,128.93,114.95,128.85,114.94,128.72,114.89,128.62,114.84,128.57,114.79,128.57,114.72,128.62,114.66,128.70,114.62,128.80,114.67,128.80,114.72,128.80,114.75,128.70
RZ_8272059_7736,0,7510,50,0,0,114.75,128.57,114.80,128.40,114.86,128.32,114.91,128.25,114.90,128.32,114.89,128.40,114.84,128.40,114.79,128.32,114.71,128.28,114.67,128.32,114.67,128.38,114.75,128.43,115.09,128.47,115.60,128.50,116.31,128.78,117.12,129.05,118.09,129.53,119.03,129.75,120.14,129.95,121.33,129.88,122.76,129.75,124.04,129.68,125.14,129.50,126.20,129.25,127.26,129.05,128.32,128.95,129.10,128.88,130.00,128.72,130.78,128.62,131.96,128.43,132.93,128.28,134.04,128.18,134.85,128.20,135.64,127.90,136.43,127.42,137.11,126.97,137.76,126.80,138.28,126.58,138.80,126.30,139.29,126.12,139.60,126.08,139.91,126.03,140.30,125.95,140.71,125.80,141.03,125.62,141.32,125.38,141.60,125.05,141.88,124.80,142.06,124.38,142.34,124.10
RZ_8272059_7737,0,7510,50,0,0,142.56,123.78,142.66,123.67,142.68,123.58,142.70,123.97,142.71,124.40,142.71,124.90,142.72,124.97,142.74,124.88,142.61,124.75,142.47,124.62,142.34,124.65,142.21,124.55,142.09,124.47,141.96,124.40,141.96,124.42,141.95,124.45,141.93,124.42,141.84,124.42,141.78,124.58,141.72,124.75,141.75,124.88,141.76,124.83,141.69,124.80,141.59,124.78,141.44,124.75,141.40,124.80,141.38,125.00,141.39,125.12,141.28,125.17,141.15,125.12,141.00,125.12,140.96,125.22,140.96,125.33,140.99,125.20,140.97,124.95,140.94,124.83,140.90,125.20,140.88,125.60,140.84,125.67,140.78,125.53,140.71,125.38,140.72,125.40,140.74,125.47,140.75,125.53,140.72,125.58,140.75,125.53,140.75,125.45,140.74,125.53,140.70,125.58,140.69,125.60
RZ_8272059_7738,0,7510,50,0,0,140.72,125.53,140.68,125.58,140.59,125.53,140.55,125.45,140.59,125.42,140.62,125.53,140.61,125.70,140.61,125.88,140.60,126.25,140.60,126.58,140.60,126.50,140.61,126.15,140.64,126.05,140.64,126.30,140.62,126.55,140.60,126.53,140.59,126.53,140.56,126.55,140.53,126.58,140.47,126.62,140.46,126.55,140.47,126.42,140.49,126.33,140.53,126.35,140.56,126.40,140.51,126.53,140.43,126.60,140.35,126.60,140.39,126.53,140.44,126.47,140.47,126.53,140.50,126.70,140.50,126.70,140.47,126.67,140.44,126.83,140.44,127.08,140.44,127.20,140.44,127.08,140.43,126.95,140.43,127.00,140.43,127.10,140.38,127.17,140.32,127.20,140.30,127.17,140.32,127.15,140.35,127.12,140.32,127.30,140.31,127.45,140.31,127.67,140.35,127.75
RZ_8272059_7739,0,7510,50,0,0,140.38,127.83,140.41,127.85,140.43,127.85,140.43,127.83,140.43,127.88,140.32,127.95,140.22,127.97,140.12,127.85,140.11,127.50,140.19,127.20,140.26,127.10,140.35,127.28,140.36,127.47,140.39,127.58,140.40,127.67,140.40,127.75,140.40,127.85,140.39,127.85,140.36,127.97,140.34,128.10,140.34,128.22,140.34,128.22,140.30,128.12,140.25,128.00,140.21,127.90,140.26,127.88,140.31,127.62,140.38,127.38,140.44,127.35,140.50,127.55,140.54,127.67,140.55,127.62,140.56,127.50,140.56,127.42,140.53,127.35,140.55,127.33,140.57,127.42,140.54,127.58,140.45,127.80,140.43,127.85,140.50,127.65,140.56,127.40,140.56,127.15,140.57,127.15,140.60,127.20,140.62,127.25,140.62,127.33,140.62,127.33,140.64,127.40,140.61,127.45
RZ_8272059_7740,0,7510,50,0,0,140.57,127.50,140.55,127.55,140.55,127.62,140.55,127.30,140.55,126.90,140.55,126.55,140.55,126.67,140.55,126.85,140.55,127.00,140.55,127.05,140.54,127.08,140.54,127.08,140.61,127.08,140.68,127.00,140.71,126.90,140.68,126.90,140.60,127.08,140.55,127.20,140.57,127.20,140.64,127.10,140.71,127.12,140.70,127.20,140.69,127.25,140.64,127.25,140.60,127.22,140.57,127.10,140.56,126.97,140.57,126.85,140.60,126.85,140.62,126.92,140.64,126.97,140.62,127.28,140.64,127.53,140.69,127.60,140.75,127.40,140.74,127.25,140.69,127.25,140.71,127.28,140.78,127.33,140.81,127.38,140.78,127.30,140.70,127.25,140.62,127.22,140.57,127.35,140.57,127.40,140.60,127.42,140.59,127.58,140.61,127.70,140.64,127.83,140.62,127.80
RZ_8272059_7741,0,7510,50,0,0,140.57,127.80,140.53,127.92,140.53,128.03,140.53,127.97,140.55,127.78,140.57,127.58,140.62,127.58,140.64,127.60,140.65,127.58,140.62,127.50,140.66,127.45,140.70,127.50,140.75,127.55,140.76,127.60,140.79,127.67,140.78,127.75,140.71,127.75,140.68,127.65,140.65,127.53,140.66,127.60,140.66,127.78,140.66,128.03,140.64,128.07,140.64,128.00,140.66,127.97,140.69,127.95,140.74,127.97,140.78,127.88,140.71,127.80,140.60,127.88,140.50,127.95,140.55,127.97,140.61,128.05,140.69,128.10,140.71,128.10,140.71,128.00,140.72,127.75,140.74,127.67,140.69,127.65,140.61,127.78,140.51,127.85,140.49,127.90,140.45,127.92,140.45,127.78,140.41,127.72,140.38,127.75,140.35,127.80,140.35,127.83,140.38,127.80,140.40,127.78
RZ_8272059_7742,0,7510,51,0,0,140.50,127.80,140.56,127.85,140.61,127.75,140.57,127.65,140.59,127.55,140.65,127.45,140.69,127.28,140.74,127.38,140.75,127.65,140.76,127.88,140.70,127.80,140.62,127.75,140.55,127.70,140.54,127.47,140.51,127.28,140.47,127.03,140.47,126.95,140.50,127.10,140.55,127.33,140.61,127.53,140.68,127.62,140.72,127.72,140.69,127.75,140.65,127.65,140.61,127.58,140.64,127.62,140.68,127.67,140.65,127.50,140.60,127.28,140.56,127.20,140.56,127.38,140.54,127.58,140.51,127.65,140.47,127.78,140.51,127.88,140.51,127.92,140.50,127.90,140.46,127.90,140.44,127.70,140.44,127.47,140.44,127.22,140.44,127.22,140.44,127.22,140.44,127.25,140.40,127.30,140.39,127.38,140.38,127.42,140.40,127.47,140.44,127.33,140.46,127.15,140.50,127.00
RZ_8272059_7743,0,7510,51,0,0,140.51,127.05,140.50,127.08,140.53,127.08,140.56,127.05,140.54,127.12,140.46,127.20,140.39,127.38,140.36,127.47,140.35,127.35,140.34,127.12,140.35,127.10,140.35,127.15,140.35,127.25,140.38,127.22,140.41,127.33,140.46,127.35,140.47,127.33,140.47,127.30,140.47,127.30,140.49,127.30,140.47,127.10,140.46,126.88,140.47,126.60,140.50,126.53,140.39,126.80,140.25,127.12,140.20,127.28,140.28,127.20,140.36,127.12,140.39,127.20,140.40,126.97,140.39,126.75,140.39,126.47,140.40,126.40,140.41,126.33,140.43,126.33,140.43,126.47,140.43,126.62,140.43,126.72,140.43,126.78,140.41,126.85,140.41,126.95,140.43,126.88,140.43,126.67,140.32,126.50,140.22,126.35,140.18,126.30,140.22,126.22,140.24,126.22,140.21,126.22,140.21,126.20
RZ_8272059_7744,0,7510,50,0,0,140.26,126.17,140.24,126.17,140.18,126.15,140.11,126.12,140.12,126.10,140.14,126.12,140.16,126.17,140.20,126.20,140.22,126.25,140.19,126.17,140.14,126.03,140.09,125.85,140.10,125.70,140.11,125.62,140.11,125.62,140.10,125.72,140.06,125.80,140.04,125.83,139.99,125.83,139.95,125.67,139.94,125.50,139.96,125.35,140.00,125.58,140.16,125.80,140.34,126.33,140.55,126.67,140.62,127.05,140.69,127.50,140.74,128.55,140.75,129.60,140.78,130.65,140.72,131.20,140.68,132.55,140.62,133.78,140.60,135.60,140.53,136.65,140.41,138.30,140.38,139.75,140.43,141.75,140.54,143.38,140.46,144.82,140.32,146.28,140.19,147.40,140.20,148.43,140.24,149.28,140.29,150.50,140.28,152.05,140.24,153.65,140.20,154.90,140.34,156.12
RZ_8272059_7745,0,7510,50,0,0,140.46,157.50,140.57,158.68,140.55,159.95,140.51,160.62,140.51,161.95,140.51,162.68,140.51,163.50,140.49,164.00,140.46,164.47,140.44,164.88,140.41,164.93,140.43,164.97,140.46,165.03,140.51,165.15,140.60,165.28,140.70,165.35,140.78,165.28,140.80,165.38,140.80,165.55,140.80,165.70,140.80,165.70,140.81,165.68,140.81,165.68,140.79,165.72,140.75,165.82,140.72,165.90,140.70,165.93,140.70,166.25,140.71,166.57,140.68,166.80,140.65,166.68,140.64,166.53,140.70,166.45,140.75,166.32,140.74,166.22,140.68,166.15,140.69,166.07,140.76,166.03,140.85,165.97,140.88,165.97,140.88,165.75,140.89,165.50,140.89,165.30,140.76,165.32,140.62,165.32,140.54,165.35,140.66,165.40,140.80,165.47,140.89,165.43,140.81,165.40
RZ_8272059_7746,0,7510,50,0,0,140.75,165.38,140.69,165.38,140.69,165.35,140.66,165.30,140.61,165.25,140.57,165.25,140.61,165.25,140.68,165.10,140.74,164.93,140.71,164.78,140.70,164.62,140.70,164.45,140.75,164.30,140.84,164.12,140.89,163.97,140.89,163.90,140.80,163.97,140.71,164.05,140.64,164.05,140.62,164.03,140.57,163.90,140.53,163.60,140.59,163.28,140.69,163.10,140.79,163.07,140.79,163.00,140.75,162.97,140.74,163.07,140.72,163.20,140.74,163.32,140.74,163.38,140.75,163.43,140.76,163.50,140.79,163.57,140.72,163.65,140.66,163.75,140.57,163.80,140.56,163.78,140.55,163.62,140.55,163.47,140.54,163.40,140.51,163.45,140.49,163.50,140.47,163.65,140.49,163.78,140.54,163.62,140.57,163.35,140.59,163.05,140.62,163.00,140.66,162.97
RZ_8272059_7747,0,7510,50,0,0,140.64,162.85,140.56,162.75,140.49,162.68,140.47,162.78,140.47,162.88,140.50,162.93,140.53,162.88,140.61,162.78,140.70,162.68,140.76,162.57,140.65,162.53,140.55,162.45,140.44,162.68,140.47,162.93,140.51,163.07,140.57,163.00,140.60,162.90,140.62,162.95,140.59,163.03,140.56,162.93,140.54,162.72,140.53,162.50,140.51,162.43,140.50,162.43,140.49,162.43,140.53,162.43,140.55,162.45,140.55,162.47,140.54,162.53,140.51,162.53,140.49,162.55,140.46,162.47,140.53,162.38,140.59,162.28,140.65,162.28,140.66,162.25,140.62,162.20,140.57,162.18,140.50,162.30,140.46,162.45,140.49,162.60,140.55,162.60,140.60,162.55,140.60,162.47,140.60,162.40,140.60,162.32,140.60,162.28,140.60,162.20,140.59,162.18,140.55,162.15
RZ_8272059_7748,0,7510,49,0,0,140.51,162.10,140.44,162.07,140.40,162.03,140.38,161.85,140.39,161.75,140.38,161.68,140.40,161.78,140.44,161.82,140.49,161.80,140.51,161.88,140.57,161.93,140.64,161.95,140.64,161.90,140.55,161.93,140.46,161.95,140.41,161.97,140.43,161.97,140.44,162.07,140.45,162.15,140.45,162.22,140.44,162.25,140.50,162.40,140.59,162.53,140.65,162.22,140.64,161.78,140.61,161.40,140.62,161.47,140.62,161.53,140.61,161.47,140.59,161.47,140.54,161.53,140.50,161.53,140.47,161.53,140.47,161.43,140.47,161.30,140.47,161.50,140.47,161.78,140.46,161.85,140.45,161.65,140.45,161.45,140.46,161.43,140.46,161.43,140.47,161.43,140.49,161.43,140.46,161.43,140.44,161.45,140.43,161.50,140.44,161.57,140.46,161.60
RZ_8272059_7749,0,7510,50,0,0,140.49,161.60,140.50,161.60,140.50,161.62,140.51,161.62,140.53,161.47,140.47,161.35,140.40,161.20,140.34,161.22,140.34,161.22,140.40,161.22,140.46,161.35,140.54,161.45,140.56,161.38,140.54,161.20,140.50,161.22,140.47,161.45,140.41,161.62,140.34,161.50,140.29,161.25,140.32,161.15,140.41,161.28,140.47,161.57,140.51,161.75,140.51,161.53,140.50,161.22,140.47,160.90,140.47,160.88,140.47,160.88,140.46,160.88,140.45,161.07,140.44,161.28,140.44,161.38,140.45,161.30,140.39,161.25,140.30,161.15,140.34,161.05,140.45,160.90,140.50,160.90,140.43,160.93,140.35,160.93,140.34,160.90,140.29,160.72,140.24,160.60,140.19,160.62,140.18,160.78,140.16,160.90,140.15,160.88,140.14,160.82,140.14,160.82,140.09,160.82
RZ_8272059_7750,0,7510,50,0,0,140.05,160.80,140.06,160.85,140.11,160.88,140.22,160.97,140.29,161.00,140.32,160.93,140.29,160.72,140.26,160.50,140.26,160.38,140.26,160.53,140.26,160.68,140.26,160.68,140.29,160.53,140.30,160.35,140.25,160.32,140.18,160.32,140.10,160.35,140.10,160.32,140.10,160.30,140.10,160.28,140.11,160.25,140.12,160.50,140.12,160.80,140.14,161.05,140.07,161.03,140.00,160.80,139.93,160.57,139.91,160.35,139.99,160.35,140.07,160.38,140.12,160.43,140.06,160.47,140.01,160.47,139.99,160.50,140.04,160.55,140.09,160.62,140.12,160.62,140.11,160.47,140.09,160.38,140.07,160.28,140.06,160.32,140.04,160.32,139.99,160.12,139.96,159.93,139.96,159.80,139.99,159.90,140.03,159.95,140.01,159.93,140.01,160.03,139.97,160.12
RZ_8272059_7751,0,7510,50,0,0,139.90,160.38,139.84,160.53,139.80,160.57,139.82,160.45,139.84,160.30,139.84,160.18,139.91,160.05,139.99,159.93,140.03,159.95,139.99,160.07,139.94,160.20,139.89,160.10,139.82,160.03,139.80,160.07,139.80,160.40,139.79,160.68,139.80,160.78,139.85,160.70,139.90,160.70,139.93,160.57,139.91,160.40,139.90,160.20,139.84,159.97,139.75,159.78,139.66,159.50,139.62,159.43,139.49,159.32,139.34,159.43,138.96,159.57,138.57,159.45,138.09,159.25,137.55,158.80,137.04,158.47,136.43,158.07,136.00,157.47,135.54,156.80,135.18,156.15,134.76,155.90,134.25,155.30,133.76,154.82,133.06,154.45,132.64,154.12,131.99,153.78,131.38,153.10,130.71,152.88,130.14,152.47,129.66,152.28,129.07,151.85,128.61,151.32,128.10,150.75
RZ_8272059_7752,0,7510,51,0,0,127.71,149.95,127.03,149.00,126.55,148.03,125.81,147.60,125.29,147.53,124.70,146.78,124.25,145.97,123.99,145.15,123.51,145.22,123.16,144.90,122.81,144.12,122.78,143.30,122.70,142.88,122.59,142.82,122.56,142.78,122.58,142.45,122.51,142.20,122.44,141.95,122.36,141.95,122.35,142.07,122.33,142.18,122.21,142.32,122.15,142.35,122.09,142.25,122.09,141.93,122.09,141.57,122.06,141.40,121.95,141.43,121.85,141.22,121.76,140.90,121.86,140.53,121.96,140.40,122.06,140.40,122.08,140.30,122.08,140.18,122.06,140.20,122.03,140.35,122.03,140.50,122.04,140.50,122.08,140.53,122.09,140.55,122.11,140.60,122.14,140.62,122.12,140.62,122.10,140.62,122.08,140.62,122.09,140.62,122.09,140.75,122.09,140.90,122.04,140.88,122.00,140.72
RZ_8272059_7753,0,7510,50,0,0,122.05,140.55,122.12,140.62,122.20,140.70,122.21,140.88,122.24,140.97,122.33,141.22,122.41,141.35,122.45,141.32,122.42,141.07,122.41,140.85,122.41,140.85,122.40,140.97,122.36,141.12,122.33,141.12,122.33,141.10,122.35,140.95,122.33,140.85,122.26,140.80,122.21,140.93,122.22,141.12,122.24,141.30,122.29,141.78,122.33,142.15,122.38,142.12,122.41,141.78,122.42,141.43,122.42,141.40,122.44,141.43,122.46,141.50,122.50,141.62,122.51,141.75,122.50,141.93,122.50,142.05,122.50,142.00,122.53,141.88,122.55,141.75,122.55,141.78,122.56,141.88,122.58,141.80,122.60,141.75,122.65,141.68,122.67,141.85,122.72,141.95,122.75,142.00,122.76,141.97,122.75,141.93,122.74,141.88,122.74,141.90,122.71,141.97,122.67,142.07
RZ_8272059_7754,0,7510,50,0,0,122.64,142.18,122.64,142.25,122.62,142.28,122.62,142.18,122.61,142.05,122.61,141.93,122.60,141.88,122.61,141.93,122.64,142.05,122.65,142.10,122.65,142.10,122.67,141.97,122.70,141.90,122.72,141.82,122.70,141.72,122.67,141.65,122.67,141.72,122.65,141.85,122.62,142.00,122.66,142.00,122.72,142.00,122.78,142.07,122.79,142.18,122.78,142.25,122.75,142.25,122.72,142.25,122.71,142.25,122.70,142.25,122.69,142.25,122.71,142.28,122.75,142.28,122.80,142.30,122.83,142.30,122.83,142.35,122.80,142.40,122.79,142.55,122.79,142.65,122.80,142.53,122.79,142.30,122.76,142.07,122.72,142.10,122.70,142.03,122.69,141.88,122.67,141.72,122.72,141.90,122.76,142.12,122.76,142.43,122.72,142.53,122.71,142.60,122.70,142.57
RZ_8272059_7755,0,7510,49,0,0,122.66,142.50,122.64,142.43,122.65,142.47,122.65,142.53,122.61,142.53,122.59,142.40,122.58,142.30,122.64,142.25,122.69,142.25,122.64,142.50,122.56,142.75,122.60,143.00,122.71,143.00,122.76,143.03,122.74,143.03,122.72,142.97,122.67,142.93,122.58,142.88,122.53,142.88,122.56,142.88,122.60,142.90,122.60,142.95,122.59,142.95,122.60,142.90,122.61,142.75,122.61,142.72,122.58,142.72,122.56,142.82,122.60,142.85,122.64,142.80,122.66,142.75,122.67,142.70,122.69,142.60,122.69,142.50,122.71,142.38,122.71,142.47,122.72,142.55,122.71,142.60,122.69,142.70,122.65,142.78,122.61,142.93,122.61,142.95,122.62,142.88,122.62,142.70,122.62,142.40,122.64,142.18,122.70,142.10,122.74,142.15,122.75,142.22
RZ_8272059_7756,0,7510,50,0,0,122.74,142.18,122.74,142.20,122.70,142.25,122.65,142.38,122.61,142.43,122.61,142.25,122.62,142.05,122.71,141.82,122.79,141.80,122.74,141.82,122.61,141.88,122.49,141.97,122.47,142.03,122.49,141.93,122.53,141.70,122.56,141.47,122.59,141.45,122.60,141.53,122.60,141.82,122.65,142.15,122.69,142.45,122.70,142.43,122.66,142.35,122.64,142.20,122.65,142.15,122.65,142.10,122.66,142.10,122.69,142.12,122.71,142.20,122.76,142.25,122.79,142.12,122.76,141.95,122.71,141.80,122.67,141.82,122.71,141.90,122.74,141.97,122.72,142.05,122.70,142.05,122.70,142.18,122.70,142.28,122.67,142.45,122.64,142.50,122.65,142.40,122.70,142.22,122.80,142.05,122.84,142.03,122.89,141.97,122.88,141.97,122.88,142.03,122.89,142.05
RZ_8272059_7757,0,7510,51,0,0,122.89,142.05,122.86,142.07,122.84,142.15,122.80,142.25,122.79,142.18,122.78,142.12,122.76,142.07,122.76,142.10,122.76,142.12,122.80,142.07,122.83,142.00,122.86,142.20,122.86,142.47,122.88,142.65,122.80,142.68,122.74,142.70,122.66,142.82,122.65,142.88,122.62,142.68,122.60,142.40,122.60,142.15,122.61,142.15,122.61,142.15,122.67,142.15,122.71,142.18,122.75,142.35,122.75,142.50,122.76,142.50,122.75,142.35,122.75,142.30,122.75,142.40,122.75,142.53,122.80,142.47,122.85,142.35,122.79,142.28,122.66,142.22,122.66,142.35,122.80,142.40,122.94,142.32,122.96,142.18,122.88,142.03,122.76,142.00,122.64,141.95,122.61,141.90,122.59,141.88,122.59,141.85,122.67,141.95,122.76,142.05,122.81,142.03,122.79,141.93,122.74,141.90
RZ_8272059_7758,0,7510,50,0,0,122.72,142.00,122.70,142.12,122.69,142.18,122.67,142.20,122.69,142.15,122.69,142.10,122.69,142.07,122.64,142.00,122.60,141.90,122.56,141.78,122.59,141.70,122.67,141.60,122.72,141.62,122.75,141.72,122.74,141.82,122.72,141.82,122.74,141.80,122.74,141.75,122.69,141.70,122.64,141.75,122.58,141.78,122.62,141.78,122.67,141.70,122.74,141.75,122.75,141.85,122.75,141.97,122.75,142.00,122.76,141.95,122.76,141.80,122.74,141.65,122.65,141.53,122.58,141.45,122.59,141.32,122.66,141.28,122.67,141.20,122.60,141.20,122.60,141.32,122.67,141.38,122.74,141.43,122.71,141.35,122.69,141.38,122.69,141.38,122.69,141.38,122.67,141.40,122.65,141.43,122.62,141.43,122.60,141.68,122.56,141.93,122.53,142.18,122.47,142.18
RZ_8272059_7759,0,7510,49,0,0,122.47,141.80,122.51,141.45,122.59,141.12,122.62,141.20,122.65,141.38,122.62,141.53,122.59,141.60,122.55,141.57,122.55,141.57,122.55,141.62,122.56,141.75,122.59,141.88,122.60,141.95,122.60,141.95,122.59,141.62,122.61,141.28,122.66,141.10,122.71,141.30,122.71,141.57,122.65,141.72,122.59,141.88,122.54,141.88,122.53,141.70,122.53,141.55,122.54,141.45,122.55,141.43,122.55,141.43,122.53,141.40,122.50,141.45,122.51,141.57,122.51,141.68,122.51,141.65,122.53,141.57,122.53,141.53,122.51,141.50,122.50,141.43,122.49,141.35,122.50,141.28,122.53,141.28,122.55,141.12,122.55,140.97,122.50,140.82,122.46,140.85,122.44,140.97,122.44,141.10,122.45,141.20,122.45,141.22,122.45,141.25,122.45,141.28
RZ_8272059_7760,0,7510,50,0,0,122.42,141.32,122.39,141.38,122.41,141.38,122.46,141.05,122.53,140.70,122.51,140.60,122.46,140.88,122.41,141.10,122.34,141.10,122.33,141.22,122.31,141.35,122.30,141.43,122.33,141.38,122.34,141.28,122.35,141.18,122.35,141.15,122.35,141.12,122.35,141.18,122.41,141.25,122.47,141.32,122.47,141.43,122.40,141.40,122.33,141.25,122.33,141.10,122.33,140.85,122.29,140.78,122.25,140.57,122.22,140.45,122.26,140.70,122.36,141.07,122.44,141.35,122.47,141.15,122.41,140.95,122.35,140.85,122.36,140.95,122.41,141.07,122.46,141.20,122.47,141.15,122.47,141.12,122.49,141.15,122.50,141.22,122.53,141.28,122.53,141.05,122.51,140.82,122.44,140.62,122.40,140.65,122.38,140.70,122.35,140.70,122.31,140.70,122.33,140.85
RZ_8272059_7761,0,7510,51,0,0,122.38,141.03,122.45,141.20,122.47,141.25,122.50,141.32,122.50,141.38,122.47,141.43,122.40,141.43,122.34,141.25,122.39,141.03,122.46,140.90,122.54,140.93,122.53,141.00,122.49,141.03,122.36,141.12,122.25,141.20,122.22,141.20,122.30,141.18,122.38,141.22,122.35,141.22,122.33,141.20,122.29,141.10,122.26,141.07,122.22,141.12,122.25,141.18,122.28,141.30,122.30,141.40,122.31,141.25,122.33,141.05,122.24,141.22,122.15,141.57,122.16,141.82,122.29,141.72,122.44,141.60,122.49,141.57,122.44,141.55,122.35,141.53,122.26,141.50,122.26,141.47,122.28,141.43,122.28,141.40,122.26,141.40,122.26,141.40,122.25,141.30,122.30,141.20,122.35,141.15,122.36,141.15,122.33,141.22,122.29,141.30,122.29,141.35,122.29,141.32,122.28,141.25
RZ_8272059_7762,0,7510,50,0,0,122.26,141.18,122.26,141.12,122.29,141.10,122.33,141.10,122.38,141.10,122.39,141.07,122.36,141.07,122.34,141.05,122.30,141.03,122.25,141.15,122.19,141.28,122.12,141.40,122.08,141.47,122.08,141.50,122.08,141.50,122.06,141.32,122.06,141.18,122.08,141.03,122.04,141.03,122.00,141.03,121.99,141.05,122.04,141.07,122.10,141.05,122.12,140.97,122.16,140.90,122.21,140.80,122.26,140.78,122.26,140.85,122.28,140.90,122.28,141.05,122.25,141.10,122.21,141.15,122.22,141.12,122.26,141.03,122.29,140.93,122.20,141.18,122.12,141.55,122.04,141.88,122.03,141.85,122.01,141.80,122.01,141.53,122.09,141.20,122.17,141.10,122.29,141.28,122.31,141.45,122.30,141.45,122.26,141.43,122.25,141.43,122.26,141.40,122.28,141.35
RZ_8272059_7763,0,7510,50,0,0,122.24,141.30,122.21,141.25,122.21,141.22,122.21,141.28,122.20,141.32,122.19,141.38,122.16,141.38,122.21,141.35,122.26,141.35,122.31,141.38,122.31,141.45,122.28,141.50,122.20,141.53,122.12,141.50,122.08,141.45,122.05,141.28,122.05,141.18,122.06,141.12,122.09,141.25,122.11,141.30,122.14,141.32,122.16,141.40,122.16,141.30,122.15,141.15,122.12,141.07,122.10,141.15,122.08,141.45,122.10,141.60,122.15,141.68,122.21,141.57,122.20,141.55,122.15,141.57,122.10,141.60,122.10,141.60,122.11,141.65,122.12,141.75,122.14,141.88,122.16,141.90,122.19,141.82,122.17,141.82,122.19,141.82,122.20,141.75,122.26,141.62,122.29,141.47,122.28,141.45,122.21,141.43,122.12,141.47,122.10,141.53,122.05,141.55,122.03,141.55
RZ_8272059_7764,0,7510,50,0,0,122.00,141.60,122.00,141.68,122.06,141.57,122.14,141.43,122.21,141.43,122.22,141.57,122.12,141.62,122.01,141.55,121.90,141.47,121.89,141.47,121.95,141.45,122.03,141.20,122.06,140.97,122.03,140.82,121.97,140.97,121.96,141.12,121.95,141.22,121.96,141.20,121.97,141.10,121.99,141.00,122.06,141.20,122.11,141.50,122.15,141.78,122.11,141.78,122.06,141.75,122.04,141.75,122.04,141.75,122.05,141.72,122.06,141.70,122.05,141.80,122.04,141.90,122.03,141.93,122.00,141.75,121.95,141.57,121.94,141.47,121.97,141.57,122.01,141.68,122.04,141.78,122.03,141.82,122.03,141.88,122.04,141.95,122.04,141.97,122.05,142.12,122.00,142.22,121.96,142.35,121.92,142.30,121.92,142.22,121.92,142.10,121.94,141.90,121.97,141.70
RZ_8272059_7765,0,7510,49,0,0,121.99,141.60,122.00,141.57,122.03,141.60,122.05,141.60,122.08,141.55,122.08,141.50,122.05,141.50,122.01,141.53,122.01,141.60,122.05,141.65,122.11,141.75,122.12,141.85,122.15,141.93,122.12,141.82,122.12,141.72,122.11,141.70,122.10,141.75,122.04,141.82,121.97,141.85,122.00,141.82,122.05,141.65,122.12,141.45,122.15,141.28,122.06,141.38,121.96,141.53,121.85,141.68,121.84,141.72,121.83,141.78,121.81,141.80,121.80,141.88,121.81,141.90,121.95,141.85,122.09,141.75,122.21,141.72,122.19,141.78,122.15,141.82,122.10,141.78,122.06,141.72,122.03,141.72,121.97,141.65,121.92,141.55,121.92,141.47,121.94,141.50,121.95,141.53,121.92,141.55,121.89,141.57,121.88,141.80,121.94,142.05,121.99,142.28
RZ_8272059_7766,0,7510,50,0,0,122.01,142.25,122.01,142.00,122.00,141.72,121.97,141.38,121.95,141.30,121.92,141.40,121.92,141.60,121.94,141.80,121.97,141.75,121.99,141.70,121.96,141.65,121.90,141.60,121.94,141.53,121.97,141.45,122.01,141.55,122.01,141.65,122.05,141.60,122.11,141.45,122.16,141.35,122.11,141.40,122.01,141.47,121.92,141.60,121.94,141.68,122.00,141.72,122.09,141.65,122.16,141.57,122.24,141.53,122.21,141.53,122.11,141.45,122.00,141.38,121.96,141.30,121.96,141.28,121.96,141.30,122.00,141.55,122.04,141.78,122.06,142.03,122.05,142.03,122.03,141.95,122.00,141.82,122.00,141.70,122.04,141.65,122.14,141.57,122.24,141.50,122.30,141.47,122.29,141.47,122.20,141.47,122.12,141.47,122.12,141.53,122.21,141.60,122.22,141.70
RZ_8272059_7767,0,7510,50,0,0,122.19,141.75,122.15,141.70,122.17,141.60,122.17,141.65,122.17,141.78,122.16,141.90,122.12,141.90,122.06,141.95,122.01,141.97,121.96,142.05,121.95,142.07,121.96,142.03,121.97,141.93,121.99,141.80,121.96,141.75,121.96,141.80,121.92,141.90,121.89,141.65,121.86,141.43,121.86,141.25,121.86,141.50,121.91,141.68,121.94,141.78,121.96,141.75,121.95,141.57,122.03,141.40,122.17,141.28,122.40,141.32,122.74,141.47,123.19,141.70,123.69,141.95,124.29,141.97,124.86,141.90,125.49,142.22,125.97,143.03,126.53,143.90,127.00,144.32,127.50,144.55,127.95,144.95,128.66,145.38,129.41,145.93,130.05,146.20,130.29,146.50,130.55,146.35,131.04,146.18,131.56,146.88,131.89,147.75,132.09,148.72,132.29,148.85,132.66,148.90
RZ_8272059_7768,0,7510,50,0,0,132.91,149.20,133.12,149.53,133.16,149.82,133.20,149.95,133.36,150.10,133.51,150.38,133.65,150.57,133.66,150.75,133.68,150.80,133.72,151.03,133.80,151.25,133.84,151.53,133.85,151.55,133.90,151.57,133.97,151.62,134.05,151.70,134.05,151.88,134.04,151.97,134.03,152.07,134.00,152.12,134.05,152.18,134.11,152.18,134.16,152.18,134.12,152.28,134.03,152.38,133.90,152.35,133.79,152.22,133.72,152.05,133.71,152.05,133.70,152.12,133.72,152.22,133.74,152.35,133.74,152.40,133.71,152.45,133.68,152.47,133.66,152.55,133.64,152.60,133.66,152.45,133.68,152.25,133.68,152.07,133.59,152.12,133.51,152.20,133.46,152.28,133.44,152.30,133.41,152.28,133.38,152.25,133.36,152.28,133.35,152.28,133.34,152.25,133.35,152.20
RZ_8272059_7769,0,7510,50,0,0,133.39,152.15,133.41,152.15,133.40,152.20,133.41,152.22,133.41,152.25,133.45,152.25,133.46,152.25,133.49,152.12,133.46,151.95,133.40,151.78,133.32,151.65,133.25,151.57,133.19,151.75,133.15,151.97,133.15,152.22,133.16,152.15,133.19,152.12,133.19,152.07,133.20,152.12,133.20,152.12,133.20,152.15,133.20,152.20,133.19,152.25,133.16,152.22,133.12,152.20,133.09,152.15,133.03,152.20,132.95,152.22,132.89,152.30,132.93,152.32,133.03,152.25,133.14,152.15,133.20,152.07,133.21,152.03,133.10,151.97,132.97,151.95,132.84,152.03,132.84,152.05,132.84,152.05,132.82,152.03,132.81,152.03,132.80,151.78,132.80,151.53,132.80,151.30,132.80,151.30,132.79,151.43,132.81,151.57,132.84,151.90,132.81,152.15,132.75,152.38
RZ_8272059_7770,0,7510,51,0,0,132.66,152.30,132.62,152.20,132.59,152.15,132.57,152.22,132.56,152.25,132.55,152.20,132.55,152.03,132.55,151.93,132.59,151.88,132.59,151.95,132.60,151.93,132.51,151.90,132.44,151.88,132.39,151.93,132.40,151.95,132.45,151.95,132.50,152.15,132.54,152.35,132.60,152.28,132.66,152.00,132.72,151.78,132.70,151.82,132.70,151.88,132.70,151.93,132.72,151.95,132.76,151.70,132.78,151.40,132.79,151.15,132.75,151.22,132.71,151.35,132.68,151.45,132.68,151.45,132.65,151.45,132.61,151.38,132.57,151.35,132.56,151.28,132.59,151.22,132.59,151.20,132.57,151.20,132.57,151.32,132.57,151.47,132.57,151.60,132.57,151.72,132.55,151.80,132.50,151.90,132.47,151.85,132.44,151.80,132.51,151.72,132.59,151.75,132.66,151.68,132.62,151.65
RZ_8272059_7771,0,7510,50,0,0,132.60,151.62,132.59,151.72,132.60,151.82,132.61,151.95,132.62,152.03,132.62,152.10,132.62,151.90,132.61,151.70,132.61,151.47,132.61,151.45,132.61,151.45,132.60,151.45,132.59,151.40,132.57,151.32,132.55,151.28,132.53,151.28,132.46,151.35,132.44,151.43,132.38,151.57,132.34,151.72,132.34,151.82,132.36,151.85,132.44,151.93,132.49,152.05,132.57,152.18,132.60,151.97,132.65,151.70,132.65,151.38,132.68,151.35,132.69,151.47,132.70,151.65,132.68,151.80,132.64,151.78,132.61,151.75,132.57,151.60,132.54,151.45,132.53,151.22,132.53,151.12,132.54,151.22,132.54,151.40,132.51,151.62,132.50,151.68,132.49,151.62,132.49,151.53,132.47,151.40,132.45,151.38,132.43,151.38,132.41,151.30,132.40,151.22,132.40,151.20
RZ_8272059_7772,0,7510,49,0,0,132.40,151.35,132.43,151.65,132.46,151.85,132.47,151.95,132.46,151.90,132.43,151.65,132.36,151.43,132.32,151.20,132.35,151.15,132.43,151.12,132.46,151.10,132.40,151.10,132.35,151.07,132.34,151.05,132.35,150.97,132.36,150.93,132.34,150.82,132.30,150.78,132.28,151.03,132.26,151.32,132.24,151.60,132.20,151.55,132.18,151.45,132.16,151.22,132.19,151.00,132.21,150.88,132.24,150.97,132.24,151.12,132.25,151.20,132.26,151.22,132.29,151.22,132.29,151.22,132.30,151.22,132.32,151.25,132.36,151.25,132.38,151.25,132.36,151.35,132.34,151.47,132.30,151.38,132.25,151.20,132.21,151.12,132.32,151.20,132.46,151.28,132.50,151.38,132.39,151.47,132.28,151.65,132.28,151.70,132.28,151.75,132.28,151.75
RZ_8272059_7773,0,7510,50,0,0,132.29,151.78,132.30,151.78,132.28,151.68,132.22,151.60,132.24,151.57,132.30,151.65,132.36,151.68,132.34,151.68,132.30,151.68,132.28,151.68,132.24,151.70,132.21,151.70,132.20,151.68,132.21,151.43,132.24,151.20,132.26,151.20,132.28,151.40,132.28,151.62,132.30,151.50,132.32,151.38,132.28,151.25,132.18,151.28,132.10,151.30,132.15,151.38,132.20,151.45,132.25,151.47,132.25,151.35,132.31,151.20,132.39,151.28,132.32,151.50,132.19,151.78,132.06,151.85,132.07,151.88,132.07,151.85,132.07,151.82,132.07,151.85,132.10,151.88,132.18,151.80,132.25,151.65,132.31,151.55,132.32,151.53,132.34,151.60,132.34,151.68,132.34,151.65,132.35,151.53,132.38,151.35,132.31,151.28,132.22,151.32,132.15,151.40,132.19,151.45
RZ_8272059_7774,0,7510,50,0,0,132.22,151.55,132.25,151.55,132.26,151.53,132.26,151.60,132.19,151.70,132.10,151.75,132.01,151.68,132.01,151.50,132.00,151.40,131.97,151.32,131.95,151.35,131.95,151.43,131.96,151.53,131.99,151.60,132.01,151.65,132.03,151.62,132.00,151.57,132.00,151.53,132.00,151.70,132.04,151.93,132.07,152.07,132.10,152.03,132.09,151.97,132.09,151.97,132.07,152.05,132.05,152.10,132.03,152.18,132.01,152.18,132.01,152.20,132.00,152.22,131.95,152.15,131.90,152.05,131.90,152.07,131.96,152.18,131.97,152.25,131.94,152.15,131.90,152.05,131.90,151.90,131.94,151.75,131.96,151.88,132.01,152.10,132.01,152.32,132.04,152.22,132.05,152.15,132.06,152.07,132.06,152.12,132.06,152.18,132.06,152.22,132.05,152.12,132.03,152.03
RZ_8272059_7775,0,7510,50,0,0,131.96,151.93,131.91,151.93,131.95,151.90,132.03,151.88,132.10,151.88,132.04,151.80,131.97,151.75,131.91,151.68,131.91,151.68,131.93,151.88,131.90,152.07,131.88,152.35,131.88,152.43,131.93,152.50,131.99,152.55,132.01,152.62,132.01,152.57,132.03,152.50,132.04,152.43,132.00,152.40,131.95,152.35,131.89,152.28,131.86,152.22,131.84,152.25,131.85,152.30,131.88,152.32,131.90,152.28,131.91,152.22,131.96,152.15,132.03,152.12,132.07,152.10,132.05,152.10,132.04,152.05,132.03,152.03,132.00,152.00,132.03,151.93,132.06,151.80,132.12,151.68,132.14,151.65,132.12,151.62,132.11,151.62,132.11,151.68,132.11,151.75,132.11,152.05,132.14,152.30,132.18,152.45,132.11,152.30,132.01,152.12,131.93,152.07,131.93,152.07
RZ_8272059_7776,0,7510,50,0,0,132.00,152.05,132.06,152.03,132.10,152.12,132.06,152.22,132.03,152.35,132.00,152.32,131.97,152.32,131.99,152.35,132.01,152.40,132.04,152.53,132.04,152.60,132.04,152.75,132.05,152.82,132.09,152.78,132.16,152.68,132.20,152.57,132.20,152.60,132.16,152.60,132.11,152.60,132.07,152.57,132.07,152.55,132.06,152.53,132.07,152.43,132.07,152.35,132.09,152.40,132.09,152.53,132.10,152.35,132.11,152.05,132.11,151.68,132.11,151.60,132.11,151.78,132.12,152.05,132.04,152.32,131.94,152.35,132.00,152.53,132.16,152.70,132.29,152.85,132.24,152.82,132.18,152.57,132.15,152.35,132.16,152.18,132.18,152.22,132.18,152.20,132.21,152.12,132.24,152.05,132.18,152.10,132.07,152.32,131.97,152.53,131.96,152.70,131.99,152.55
RZ_8272059_7777,0,7510,50,0,0,132.04,152.38,132.07,152.20,132.07,152.18,132.07,152.40,132.06,152.62,132.05,152.85,132.04,152.85,132.01,152.93,131.97,153.00,131.96,152.88,131.95,152.68,131.95,152.53,131.93,152.62,131.90,152.80,131.90,152.95,131.93,152.97,131.94,152.93,131.93,152.88,131.94,152.88,131.95,152.72,131.95,152.57,131.91,152.43,131.89,152.57,131.88,152.72,132.00,152.88,132.11,152.82,132.19,152.75,132.18,152.78,132.16,152.82,132.16,152.95,132.15,153.03,132.11,153.10,132.09,153.10,131.97,153.10,131.86,153.10,131.75,153.10,131.75,153.12,131.70,153.15,131.66,153.18,131.74,153.15,131.84,153.10,131.94,153.12,131.93,153.20,131.93,153.22,132.00,153.20,132.06,153.15,132.14,153.10,132.10,153.10,132.06,153.10,132.01,153.12
RZ_8272059_7778,0,7510,51,0,0,132.00,153.12,131.99,153.20,131.99,153.22,131.94,153.15,131.89,153.00,131.84,153.05,131.85,153.20,131.85,153.40,131.81,153.47,131.78,153.50,131.71,153.45,131.70,153.40,131.70,153.38,131.74,153.32,131.79,153.25,131.81,153.15,131.89,153.10,131.96,153.10,132.00,153.10,132.04,153.15,132.05,153.18,132.05,153.20,131.95,153.18,131.89,153.22,131.84,153.28,131.84,153.35,131.85,153.38,131.89,153.45,131.91,153.53,131.93,153.32,131.94,153.07,131.96,152.80,132.01,152.78,132.05,152.90,132.09,153.10,132.10,153.30,131.94,153.30,131.78,153.22,131.64,153.12,131.68,153.10,131.71,153.05,131.69,153.00,131.64,152.97,131.60,153.20,131.70,153.43,131.81,153.70,131.93,153.72,131.91,153.57,131.89,153.45,131.88,153.32,131.85,153.50
RZ_8272059_7779,0,7510,51,0,0,131.84,153.53,131.82,153.57,131.81,153.55,131.81,153.38,131.89,153.10,131.95,152.82,132.01,152.82,132.00,152.95,131.99,153.15,131.99,153.35,132.00,153.53,131.99,153.40,131.99,153.10,131.96,152.82,131.93,152.78,131.88,152.80,131.85,152.80,131.84,152.75,131.88,152.70,131.93,152.72,131.85,152.85,131.72,152.85,131.62,152.72,131.66,152.70,131.70,152.93,131.71,153.18,131.70,153.25,131.70,153.20,131.70,153.12,131.68,153.10,131.64,153.12,131.59,153.20,131.56,153.20,131.57,153.18,131.61,153.18,131.65,153.20,131.65,153.22,131.64,153.30,131.64,153.38,131.57,153.47,131.50,153.53,131.47,153.53,131.49,153.55,131.50,153.57,131.49,153.55,131.51,153.45,131.54,153.30,131.56,153.22,131.56,153.12,131.54,153.10,131.57,153.12
RZ_8272059_7780,0,7510,50,0,0,131.62,153.18,131.62,153.30,131.59,153.40,131.53,153.50,131.51,153.53,131.50,153.57,131.51,153.57,131.54,153.65,131.56,153.72,131.60,153.78,131.62,153.75,131.59,153.53,131.54,153.28,131.45,153.12,131.43,153.22,131.38,153.12,131.36,152.95,131.34,152.82,131.32,152.90,131.34,152.95,131.35,152.95,131.36,152.95,131.35,152.93,131.35,152.90,131.40,152.88,131.46,152.95,131.57,153.03,131.65,153.07,131.72,153.05,131.76,153.03,131.80,153.00,131.81,152.93,131.78,152.85,131.74,152.93,131.71,153.00,131.71,153.07,131.71,153.10,131.68,153.18,131.64,153.15,131.55,153.05,131.51,152.93,131.46,152.90,131.46,152.85,131.46,152.80,131.49,152.68,131.51,152.62,131.54,152.60,131.53,152.80,131.51,152.95,131.49,153.03
RZ_8272059_7781,0,7510,50,0,8,131.49,152.93,131.49,152.88,131.49,152.85,131.49,152.88,131.49,152.88,131.47,152.85,131.49,152.82,131.47,152.80,131.44,152.68,131.40,152.57,131.40,152.53,131.38,152.60,131.38,152.68,131.36,152.72,131.40,152.70,131.43,152.70,131.44,152.70,131.35,152.72,131.29,152.62,131.21,152.53,131.21,152.57,131.20,152.75,131.19,153.03,131.16,153.10,131.18,153.12,131.20,152.88,131.22,152.75,131.22,152.68,131.22,152.78,131.21,152.80,131.21,152.82,131.19,153.05,131.16,153.25,131.14,153.10,131.14,152.70,131.18,152.55,131.24,152.80,131.29,153.05,131.29,153.05,131.26,153.05,131.25,152.95,131.24,152.88,131.21,152.80,131.16,152.80,131.11,152.82,131.09,152.82,131.09,152.75,131.07,152.68,131.03,152.53,130.97,152.45
RZ_8272059_7782,0,7510,50,0,8,130.96,152.68,130.97,152.97,131.00,153.12,130.99,152.90,130.97,152.68,130.93,152.60,130.88,152.60,130.88,152.60,130.93,152.82,131.03,153.05,131.10,153.10,131.19,152.90,131.24,152.80,131.21,152.90,131.16,152.88,131.14,152.75,131.18,152.62,131.12,152.65,131.01,152.70,130.91,152.90,130.91,153.07,130.96,153.05,131.01,152.85,131.03,152.72,131.03,152.78,131.04,152.62,131.04,152.45,131.03,152.55,131.01,152.90,131.05,153.25,131.06,153.38,131.09,153.43,131.09,153.05,131.05,152.62,130.99,152.40,130.93,152.62,130.94,152.78,130.96,152.72,131.01,152.75,131.01,152.85,131.03,152.85,130.99,152.80,130.94,152.82,130.95,152.93,130.97,153.00,131.00,152.97,130.97,152.95,130.96,152.95,130.95,152.93,130.93,152.88
RZ_8272059_7783,0,7510,50,0,8,130.91,152.78,130.89,152.68,130.89,152.60,130.95,152.57,131.03,152.57,131.05,152.60,131.00,152.62,130.95,152.60,130.97,152.57,130.96,152.55,130.90,152.55,130.82,152.55,130.82,152.57,130.90,152.62,130.96,152.62,130.99,152.60,130.99,152.57,131.01,152.60,131.05,152.68,131.07,152.72,131.05,152.80,131.03,152.82,131.00,152.85,131.00,152.85,130.99,152.88,130.97,153.00,130.97,153.07,130.97,153.07,130.97,152.95,130.96,152.80,130.96,152.75,130.96,152.70,130.96,152.72,130.95,152.72,131.03,152.62,131.11,152.53,131.11,152.55,131.05,152.72,131.00,152.78,131.00,152.70,130.97,152.35,130.99,152.10,131.03,152.15,131.03,152.38,131.01,152.60,131.03,152.53,131.07,152.53,131.09,152.47,131.07,152.43,131.05,152.38
RZ_8272059_7784,0,7510,50,0,8,131.03,152.38,131.03,152.47,130.99,152.62,130.96,152.78,130.94,152.78,130.94,152.72,130.97,152.53,131.03,152.38,131.03,152.35,130.96,152.45,130.89,152.57,130.88,152.57,130.88,152.57,130.88,152.55,130.88,152.45,130.91,152.35,130.95,152.22,130.99,152.20,130.99,152.18,131.00,152.18,130.94,152.20,130.89,152.30,130.86,152.38,130.90,152.45,131.03,152.43,131.11,152.43,131.19,152.35,131.19,152.30,131.15,152.25,131.12,152.35,131.10,152.53,131.10,152.70,131.10,152.78,131.09,152.78,131.07,152.72,131.06,152.62,131.05,152.53,131.05,152.45,131.04,152.45,131.07,152.45,131.11,152.28,131.19,152.10,131.20,151.93,131.22,151.95,131.24,152.03,131.20,152.12,131.16,152.07,131.12,151.95,131.14,152.12,131.14,152.43
RZ_8272059_7785,0,7510,50,0,8,131.05,152.72,130.96,152.72,130.91,152.75,130.97,152.75,131.04,152.78,131.07,152.85,131.09,152.88,131.11,152.68,131.11,152.40,131.12,152.28,131.11,152.38,131.11,152.57,131.10,152.62,131.16,152.65,131.24,152.57,131.32,152.35,131.32,152.18,131.28,152.28,131.21,152.55,131.19,152.85,131.16,152.88,131.12,152.88,131.06,152.80,131.06,152.70,131.06,152.60,131.09,152.35,131.09,152.15,131.09,151.97,131.14,151.97,131.19,151.97,131.18,151.95,131.10,151.95,131.07,151.93,131.10,151.97,131.12,152.03,131.11,152.05,131.12,152.07,131.15,152.12,131.21,152.18,131.26,152.20,131.29,152.20,131.29,152.20,131.28,152.15,131.30,152.07,131.32,152.00,131.26,151.97,131.19,151.95,131.14,151.88,131.19,151.78,131.25,151.75
RZ_8272059_7786,0,7510,49,0,8,131.29,151.68,131.31,151.62,131.32,151.57,131.28,151.57,131.22,151.85,131.21,152.07,131.25,152.07,131.31,151.80,131.38,151.70,131.45,151.85,131.49,152.15,131.50,152.30,131.51,151.97,131.51,151.47,131.51,151.07,131.46,151.22,131.43,151.40,131.38,151.43,131.39,151.38,131.39,151.35,131.39,151.47,131.39,151.60,131.39,151.82,131.38,151.95,131.36,152.07,131.36,152.15,131.35,152.22,131.32,152.15,131.30,152.00,131.29,151.82,131.29,151.78,131.29,151.70,131.31,151.65,131.36,151.65,131.41,151.70,131.44,151.75,131.44,151.78,131.44,151.78,131.46,151.72,131.49,151.62,131.50,151.47,131.49,151.38,131.44,151.38,131.36,151.40,131.30,151.43,131.28,151.45,131.28,151.47,131.31,151.50,131.36,151.53
RZ_8272059_7787,0,7510,51,0,8,131.46,151.50,131.54,151.53,131.61,151.55,131.57,151.65,131.47,151.78,131.38,151.68,131.35,151.32,131.36,150.97,131.43,150.82,131.53,150.88,131.61,150.90,131.65,150.88,131.64,150.97,131.61,151.05,131.61,151.15,131.64,151.15,131.66,150.75,131.64,150.35,131.59,149.97,131.53,150.12,131.51,150.25,131.57,149.95,131.68,149.53,131.80,149.15,131.86,149.22,131.86,148.43,131.84,147.53,131.95,146.10,132.20,145.20,132.45,144.25,132.64,143.53,132.88,143.28,133.10,143.07,133.74,142.97,134.25,142.62,134.78,142.25,134.82,142.95,134.89,144.40,134.91,147.03,134.93,149.97,134.93,152.55,134.91,156.57,134.88,160.18,134.85,164.93,134.78,168.25,134.64,172.65,134.53,176.90,134.65,180.32,135.04,184.45,135.99,188.03,136.85,193.40
RZ_8272059_7788,0,7510,50,0,8,137.55,197.75,137.29,202.60,137.18,207.47,137.10,212.80,137.34,219.18,137.40,224.68,137.44,229.68,137.54,232.35,136.29,237.95,138.68,243.10,141.09,248.12,144.82,249.10,144.82,249.10
RZ_8272059_7789,0,7510,50,0,8,null
RZ_8272059_7790,0,7510,50,0,8,143.46,259.95,143.46,259.95,144.75,259.00,145.99,257.25,146.95,254.95,146.55,252.43,145.55,249.88,144.18,247.38,142.88,245.62,142.15,243.45,142.03,241.47
RZ_8272059_7791,0,7510,51,0,8,141.88,238.95,141.78,237.28,141.56,234.57,141.41,232.38,141.28,229.93,141.69,227.93,142.07,225.43,142.47,223.38,142.40,221.15,142.44,219.20,142.78,216.25,143.47,214.15,144.07,212.12,144.31,210.05,143.74,208.18,143.16,206.43,142.49,205.35,142.26,203.65,142.04,201.70,141.91,199.43,141.84,197.72,141.41,196.00,141.03,195.28,140.50,193.78,140.38,192.85,140.22,191.30,140.20,190.15,140.16,188.45,140.15,187.38,140.10,185.80,140.01,184.38,139.93,182.88,139.80,181.78,139.72,180.95,139.69,179.88,139.72,178.78,139.93,177.60,140.04,176.60,140.11,175.62,140.15,175.03,140.16,174.07,140.19,173.55,140.03,172.60,139.94,172.12,139.82,171.15,139.79,170.65,139.76,169.72,139.80,169.30,139.82,168.85,139.84,168.65,140.04,167.62
RZ_8272059_7792,0,7510,49,0,8,140.22,166.62,140.29,165.28,140.10,164.70,139.90,163.90,140.00,163.53,140.21,162.62,140.26,162.05,140.15,161.57,140.07,161.20,140.18,160.35,140.22,159.53,140.16,158.93,140.15,158.70,140.22,158.45,140.31,157.82,140.35,157.15,140.34,156.12,140.32,155.88,140.32,155.65,140.36,155.65,140.49,155.40,140.59,155.05,140.64,154.68,140.82,153.85,141.05,153.12,141.03,152.47,140.79,152.47,140.56,152.47,140.65,152.20,140.72,151.88,140.75,151.55,140.74,151.55,140.72,151.50,140.72,151.40,140.74,151.35,140.78,151.32,140.82,150.88,140.80,150.47,140.78,150.10,140.99,149.85,141.26,149.47,141.41,149.07,141.29,149.05,141.18,148.97,141.19,148.85,141.14,148.80,141.07,148.80,141.24,147.95,141.49,147.05
RZ_8272059_7793,0,7510,50,0,8,141.74,146.90,141.72,147.68,141.69,148.25,141.62,148.00,141.62,147.35,141.66,146.93,141.66,146.53,141.61,146.78,141.62,147.03,141.70,146.95,141.76,146.38,141.64,145.85,141.51,145.62,141.39,145.80,141.39,146.07,141.39,146.32,141.40,146.25,141.40,145.72,141.39,145.22,141.39,144.90,141.43,144.90,141.46,144.90,141.53,144.82,141.62,144.65,141.71,144.47,141.72,144.30,141.70,144.15,141.81,143.90,141.94,143.68,142.07,143.50,142.06,143.55,142.05,143.65,142.04,143.88,142.09,143.97,142.12,144.10,142.25,143.93,142.35,143.78,142.14,143.90,141.84,144.18,141.54,144.45,141.54,144.45,141.56,144.12,141.57,143.80,141.61,143.72,141.59,144.03,141.56,144.32,141.60,143.95,141.66,143.50,141.85,143.05,141.99,143.03
RZ_8272059_7794,0,7510,50,0,8,142.06,143.03,141.94,143.18,141.80,143.35,141.72,143.35,141.74,143.20,141.66,143.38,141.56,143.55,141.47,143.72,141.59,143.57,141.74,143.50,141.89,143.45,141.94,143.50,141.99,143.60,142.00,143.55,141.95,143.45,141.71,143.43,141.51,143.60,141.34,143.45,141.57,143.15,141.82,142.72,142.16,142.60,142.26,142.68,142.36,142.75,142.26,142.70,142.05,142.57,141.93,142.32,141.91,142.20,142.00,142.03,141.99,142.00,141.85,142.38,141.72,142.78,141.70,142.80,141.97,142.05,142.24,141.30,142.16,141.22,141.95,141.80,141.46,142.75,141.20,144.18,140.95,145.35,141.36,144.57,141.76,143.00,141.66,142.47,141.18,143.57,140.66,144.28,140.61,143.95,140.56,143.28,140.96,142.65,141.43,142.00,141.93,141.53,141.97,141.43
RZ_8272059_7795,0,7510,49,0,3,141.71,141.88,141.40,142.28,141.04,142.68,140.96,143.18,140.76,144.00,140.60,144.82,140.55,144.93,140.69,144.88,140.82,144.82,140.86,144.62,140.80,144.45,140.74,144.28,141.00,144.10,141.29,143.93,141.59,143.55,141.60,143.12,141.61,143.07,141.66,143.20,141.74,143.45,141.81,143.38,141.66,143.53,141.59,143.50,141.49,143.18,141.55,142.75,141.41,143.43,141.30,144.32,141.34,144.45,141.49,143.65,141.65,143.38,141.88,143.85,142.06,144.20,141.84,144.18,141.31,144.20,140.79,144.38,141.19,143.03,141.69,141.65,142.10,140.50,141.90,140.95,141.78,141.20,141.76,141.25,141.90,140.95,141.95,140.88,142.10,140.75,142.21,140.72,141.80,141.82,141.28,143.00,140.75,144.15,140.64,144.53,140.51,144.90
RZ_8272059_7796,0,7510,50,0,0,140.30,146.00,140.21,146.70,140.18,147.12,140.28,146.57,140.43,145.62,140.57,144.68,140.90,143.97,140.99,143.93,140.85,144.47,140.47,145.07,140.75,143.80,141.20,142.22,141.57,140.88,141.51,141.32,141.22,142.62,141.00,143.70,141.43,142.88,142.06,141.60,142.21,140.75,141.72,141.28,141.15,141.45,141.00,141.88,140.84,142.60,141.24,143.03,141.78,142.45,142.32,141.43,142.40,140.70,142.32,140.25,142.16,140.30,141.55,142.05,141.01,143.75,140.41,145.78,140.28,146.12,140.15,145.93,140.10,145.40,139.99,145.57,139.85,146.28,139.76,147.25,139.74,147.47,139.72,147.62,139.74,146.65,140.25,145.50,140.79,144.07,141.32,143.65,140.90,143.75,140.47,144.32,140.10,144.72,140.18,144.88,140.21,144.88,140.36,144.68
RZ_8272059_7797,0,7510,50,0,0,140.66,144.30,140.88,144.12,140.88,144.18,140.71,144.43,140.56,144.78,140.50,145.07,140.41,145.03,140.40,144.68,140.39,144.57,140.34,144.75,140.29,144.78,140.14,144.50,139.96,144.75,139.69,146.10,139.50,147.43,139.53,147.38,139.81,146.10,140.25,144.53,140.55,143.97,140.70,143.70,140.62,143.90,140.45,144.10,140.20,144.32,140.04,145.18,140.06,145.97,140.29,146.28,140.26,146.20,139.95,146.55,139.54,147.40,139.70,146.30,140.05,144.75,140.45,143.12,140.50,143.03,140.54,143.03,140.50,143.28,140.20,144.47,139.91,145.60,139.61,146.68,139.56,146.80,139.46,147.20,139.39,147.45,139.30,147.62,139.36,147.22,139.53,146.70,139.64,146.53,139.68,146.57,139.56,146.93,139.50,147.00,139.43,147.07,139.39,147.05
RZ_8272059_7798,0,7510,51,0,0,139.35,147.35,139.32,147.68,139.31,147.88,139.32,147.78,139.32,147.80,139.32,147.93,139.24,147.88,139.15,147.43,139.06,147.10,139.06,146.97,139.07,147.07,139.09,147.07,139.00,147.25,138.91,147.45,138.82,147.62,138.85,147.60,138.94,147.50,139.03,147.40,139.05,147.78,139.01,148.22,138.99,148.03,139.72,145.12,140.46,142.22,140.40,142.75,139.64,145.53,139.07,147.60,139.20,147.18,139.32,146.75,139.26,146.95,139.29,146.88,139.15,146.93,139.01,147.18,138.88,147.40,138.89,147.47,138.90,147.57,139.00,147.68,139.10,147.88,139.11,148.07,139.01,148.25,138.91,148.30,138.93,148.10,138.95,147.90,138.97,147.65,139.10,147.45,139.24,147.38,139.34,147.55,139.31,147.82,139.18,147.93,139.00,147.85,138.81,147.75,138.91,147.70
RZ_8272059_7799,0,7510,51,0,0,139.05,147.22,139.15,146.78,139.07,146.45,138.99,146.65,138.90,147.43,138.84,148.07,138.82,148.60,138.86,148.50,138.88,148.40,138.90,148.38,138.96,148.10,139.04,147.82,139.10,147.55,139.09,147.45,139.04,147.43,138.96,147.43,138.93,147.70,138.93,147.95,138.97,148.18,138.99,148.00,138.99,147.80,138.97,147.62,139.00,147.18,139.01,146.70,139.04,147.03,138.95,147.78,138.84,148.43,138.76,148.30,138.80,148.22,138.85,148.05,138.86,147.90,138.82,147.82,138.79,147.97,138.80,148.12,138.82,148.20,138.85,148.20,138.84,147.90,138.81,147.35,138.81,146.78,138.79,146.97,138.74,147.43,138.65,147.90,138.57,147.53,138.51,147.18,138.50,147.47,138.50,148.15,138.61,148.65,138.70,148.45,138.78,148.15,138.75,147.88,138.78,147.82
RZ_8272059_7800,0,7510,50,0,0,138.81,147.85,138.85,148.00,138.86,147.43,139.05,146.55,139.22,145.72,139.35,146.00,139.24,146.57,139.06,147.15,138.94,147.12,138.84,147.12,138.76,147.12,138.71,147.18,138.75,147.18,138.81,147.47,138.74,147.95,138.62,148.40,138.60,148.43,138.76,147.80,138.93,147.15,138.96,146.97,138.94,147.35,138.93,147.88,138.93,148.03,138.89,148.18,138.78,148.30,138.65,148.53,138.64,148.72,138.72,148.80,138.81,148.72,138.80,148.45,138.80,148.38,138.71,148.50,138.62,148.85,138.53,149.00,138.51,149.00,138.59,148.75,138.69,148.53,138.65,148.40,138.51,148.30,138.54,148.18,138.71,148.05,138.72,148.30,138.56,148.65,138.50,148.90,138.64,148.60,138.78,148.20,138.69,147.90,138.55,147.95,138.40,147.90,138.54,147.78
RZ_8272059_7801,0,7510,50,0,0,138.68,147.68,138.79,147.60,138.78,147.55,138.76,148.03,138.76,148.57,138.76,148.57,138.76,148.43,138.74,148.28,138.70,148.82,138.62,149.00,138.54,149.20,138.41,149.25,138.34,149.30,138.30,149.38,138.30,149.47,138.28,149.57,138.28,149.55,138.29,149.45,138.28,149.53,138.26,149.62,138.25,150.00,138.26,150.22,138.28,150.05,138.28,149.60,138.30,149.15,138.31,149.10,138.28,149.07,138.21,149.10,138.16,149.12,138.19,149.28,138.21,149.47,138.14,149.68,138.04,149.78,138.05,149.85,138.16,149.80,138.28,149.78,138.32,149.78,138.38,149.75,138.43,149.65,138.43,149.53,138.47,149.35,138.54,149.25,138.55,149.03,138.50,148.88,138.46,148.75,138.35,148.78,138.24,148.80,138.19,148.57,138.25,148.32,138.30,148.68
RZ_8272059_7802,0,7510,50,0,0,138.29,149.22,138.28,149.90,138.26,150.12,138.26,150.32,138.24,150.43,138.22,150.32,138.28,150.12,138.30,150.03,138.32,150.00,138.28,150.18,138.26,150.38,138.22,150.68,138.15,150.90,138.07,150.95,138.01,150.85,138.03,150.62,138.09,150.57,138.14,150.68,138.18,150.65,138.19,150.60,138.20,150.47,138.16,150.15,138.12,149.78,138.11,150.07,138.11,150.78,138.12,151.47,138.12,151.47,138.12,151.50,138.11,151.72,138.10,151.93,138.07,152.15,138.05,151.60,138.04,151.03,138.04,150.45,138.15,150.43,138.26,150.32,138.35,150.25,138.34,150.18,138.32,150.18,138.28,150.70,138.21,151.22,138.15,151.93,138.16,152.10,138.19,152.20,138.20,152.12,138.20,152.05,138.20,152.15,138.14,152.28,138.11,151.95,138.10,151.55
RZ_8272059_7803,0,7510,51,0,0,138.16,151.00,138.24,150.80,138.31,150.93,138.25,151.03,138.09,151.25,137.93,151.40,137.89,151.68,137.90,152.15,137.88,152.30,137.84,152.47,137.79,152.45,137.78,152.40,137.75,152.35,137.76,152.28,137.79,152.45,137.81,152.62,137.84,152.75,137.85,152.60,137.86,152.30,137.86,152.00,137.90,151.75,137.94,152.00,137.90,152.40,137.84,152.80,137.88,152.75,137.99,152.57,138.07,152.32,138.05,152.20,138.03,152.15,138.00,151.95,138.00,151.72,138.01,151.75,138.01,151.85,138.01,151.97,138.00,151.97,138.03,152.07,138.04,152.18,138.07,152.30,138.10,152.40,138.09,152.57,138.06,152.72,138.05,152.88,137.97,152.60,137.91,152.22,137.89,151.90,137.97,152.00,138.06,151.97,138.10,151.90,138.07,151.90,138.09,151.97,138.10,152.15
RZ_8272059_7804,0,7510,51,0,0,138.10,152.25,138.06,152.32,138.03,152.32,138.03,152.30,138.05,152.38,138.07,152.53,138.09,152.65,138.07,152.72,137.95,152.72,137.86,152.75,137.82,152.78,137.89,152.97,137.95,153.18,138.01,153.45,138.09,153.53,138.19,152.72,138.21,151.88,138.25,150.85,138.26,150.72,138.22,150.65,138.18,150.72,138.04,150.90,137.88,151.10,137.57,151.38,137.25,151.55,136.85,151.78,136.60,152.28,136.19,152.72,135.84,153.18,135.19,153.57,134.65,154.25,134.00,154.88,133.66,155.65,132.99,156.20,132.36,156.75,131.57,157.18,131.11,157.80,130.57,158.40,130.06,158.75,129.70,158.80,129.35,158.85,129.16,158.85,128.68,159.43,128.25,160.03,127.80,160.75,127.62,160.93,127.28,161.07,126.95,161.55,126.49,162.05,126.25,162.53,126.03,162.97
RZ_8272059_7805,0,7510,50,0,0,125.94,163.40,125.94,163.82,125.92,163.82,125.94,163.88,125.94,163.93,125.94,163.93,125.97,163.85,126.00,163.80,125.96,163.72,125.89,163.70,125.83,163.68,125.83,163.85,125.80,164.12,125.78,164.35,125.74,164.47,125.74,164.47,125.72,164.53,125.67,164.55,125.62,164.60,125.56,164.62,125.53,164.65,125.50,164.53,125.49,164.35,125.44,164.20,125.39,164.15,125.41,164.12,125.54,164.10,125.66,164.12,125.67,164.12,125.65,164.15,125.66,164.12,125.70,164.10,125.75,164.12,125.76,164.25,125.72,164.47,125.64,164.65,125.53,164.88,125.46,164.97,125.44,164.88,125.46,164.65,125.47,164.60,125.47,164.80,125.47,164.93,125.49,164.85,125.54,164.75,125.59,164.78,125.67,164.80,125.74,164.82,125.74,164.97,125.69,165.10
RZ_8272059_7806,0,7510,50,0,0,125.67,165.28,125.71,165.32,125.75,165.38,125.72,165.28,125.70,165.12,125.71,164.95,125.78,165.07,125.84,165.25,125.84,165.45,125.84,165.38,125.84,165.32,125.84,165.32,125.84,165.38,125.78,165.28,125.71,165.15,125.71,165.03,125.79,165.07,125.85,164.90,125.84,164.72,125.83,164.55,125.86,164.53,125.91,164.65,125.94,164.88,125.92,165.12,125.90,165.22,125.92,165.20,125.97,165.18,126.03,165.25,126.04,165.35,126.01,165.25,126.00,165.15,126.00,165.03,126.03,165.10,126.09,165.12,126.12,165.18,126.12,165.22,126.01,165.20,125.90,165.12,125.84,164.97,125.86,164.88,125.91,164.75,125.97,164.68,126.00,164.57,126.03,164.55,126.05,164.53,126.08,164.55,126.08,164.68,126.10,164.75,126.14,164.80,126.19,165.07
RZ_8272059_7807,0,7510,50,0,0,126.21,165.40,126.21,165.30,126.21,164.88,126.21,164.40,126.16,164.38,126.12,164.78,126.15,165.20,126.21,165.62,126.15,165.62,126.03,165.57,126.00,165.53,126.09,165.47,126.17,165.45,126.25,165.32,126.33,165.22,126.38,165.15,126.34,165.12,126.24,165.20,126.16,165.32,126.11,165.47,126.12,165.47,126.14,165.50,126.11,165.45,126.09,165.35,126.05,165.40,126.04,165.53,125.99,165.70,125.96,165.75,126.08,165.80,126.20,165.90,126.28,165.97,126.20,166.00,126.12,165.97,126.12,165.95,126.15,165.97,126.16,166.00,126.17,165.97,126.16,165.90,126.15,165.93,126.16,166.00,126.17,165.75,126.19,165.43,126.17,165.35,126.16,165.57,126.22,165.78,126.29,165.62,126.30,165.50,126.26,165.47,126.24,165.57,126.25,165.62
RZ_8272059_7808,0,7510,50,0,0,126.26,165.62,126.25,165.57,126.22,165.47,126.21,165.35,126.21,165.22,126.19,165.15,126.17,165.60,126.17,166.05,126.20,166.07,126.28,165.62,126.34,165.30,126.39,165.43,126.39,165.55,126.31,165.55,126.22,165.55,126.16,165.70,126.19,165.85,126.22,165.97,126.25,165.95,126.24,165.93,126.20,165.72,126.16,165.55,126.21,165.35,126.26,165.32,126.30,165.30,126.29,165.38,126.24,165.32,126.19,165.28,126.16,165.22,126.19,165.35,126.22,165.47,126.25,165.55,126.28,165.57,126.26,165.60,126.24,165.68,126.21,165.70,126.20,165.70,126.17,165.50,126.24,165.30,126.31,165.18,126.29,165.28,126.20,165.62,126.10,165.95,126.09,166.18,126.17,166.12,126.26,166.07,126.36,166.05,126.36,166.07,126.36,166.07,126.36,165.85
RZ_8272059_7809,0,7510,50,0,0,126.38,165.62,126.39,165.47,126.36,165.57,126.31,165.68,126.26,165.70,126.26,165.95,126.25,166.10,126.30,166.20,126.35,166.07,126.40,166.00,126.42,166.00,126.46,166.03,126.46,166.07,126.44,166.07,126.41,166.00,126.39,165.95,126.34,165.95,126.26,165.93,126.21,165.90,126.26,165.85,126.34,165.85,126.33,165.80,126.22,165.75,126.21,165.70,126.30,165.72,126.31,165.75,126.24,165.60,126.19,165.47,126.22,165.35,126.26,165.38,126.26,165.40,126.25,165.40,126.25,165.47,126.25,165.60,126.30,165.70,126.35,165.72,126.40,165.62,126.39,165.57,126.36,165.72,126.35,165.93,126.29,166.12,126.28,166.07,126.28,166.12,126.30,166.18,126.33,166.18,126.33,166.07,126.33,165.97,126.33,165.90,126.33,165.88,126.34,165.88
RZ_8272059_7810,0,7510,50,0,0,126.35,165.88,126.33,165.95,126.26,166.05,126.21,166.15,126.19,165.97,126.19,165.78,126.22,165.62,126.26,165.75,126.29,166.00,126.28,166.18,126.28,165.95,126.26,165.60,126.20,165.50,126.15,165.75,126.08,166.07,126.06,166.15,126.05,166.32,126.16,166.38,126.29,166.43,126.41,166.43,126.42,166.38,126.33,166.30,126.21,166.22,126.10,166.40,126.15,166.60,126.19,166.78,126.24,166.68,126.24,166.57,126.25,166.50,126.29,166.45,126.33,166.43,126.35,166.47,126.34,166.60,126.28,166.68,126.21,166.70,126.17,166.65,126.19,166.40,126.20,166.20,126.21,166.03,126.24,165.97,126.15,165.95,126.04,165.90,125.96,165.90,125.99,165.88,126.01,165.90,125.99,166.00,125.97,166.10,125.99,166.28,126.01,166.40,126.01,166.53
RZ_8272059_7811,0,7560,50,50,0,125.99,166.40,126.01,166.15,126.08,165.93,126.12,165.78,126.09,165.65,126.06,165.55,126.10,165.78,126.17,166.03,126.21,166.32,126.16,166.32,126.12,166.32,126.15,166.32,126.17,166.25,126.22,166.12,126.24,165.95,126.25,165.85,126.24,165.75,126.30,165.68,126.35,165.62,126.29,165.60,126.16,165.55,126.09,165.47,126.11,165.38,126.15,165.35,126.15,165.30,126.12,165.28,126.21,165.22,126.31,165.12,126.41,165.03,126.41,164.85,126.36,164.72,126.33,164.75,126.29,164.93,126.31,165.05,126.33,165.03,126.34,164.97,126.39,164.95,126.42,164.85,126.42,164.78,126.38,164.65,126.35,164.55,126.36,164.50,126.39,164.55,126.42,164.78,126.44,164.85,126.46,164.90,126.49,164.80,126.51,164.80,126.61,164.62,126.66,164.43
RZ_8272059_7812,0,7560,50,0,0,126.64,164.47,126.56,164.72,126.44,164.78,126.39,164.57,126.36,164.43,126.38,164.47,126.39,164.53,126.34,164.50,126.30,164.47,126.26,164.47,126.25,164.40,126.24,164.28,126.21,164.15,126.21,164.12,126.28,164.05,126.34,163.97,126.46,163.72,126.51,163.43,126.56,163.12,126.53,163.12,126.49,163.53,126.59,163.90,126.60,164.07,126.66,164.03,126.60,163.97,126.65,163.90,126.64,163.75,126.67,163.53,126.71,163.35,126.64,163.50,126.54,163.75,126.42,163.60,126.41,163.20,126.40,163.10,126.41,163.38,126.42,163.10,126.44,162.57,126.45,162.22,126.46,162.45,126.62,162.70,126.78,162.75,127.14,162.65,127.44,162.72,127.75,163.03,127.99,163.45,128.35,163.62,128.97,163.07,129.78,162.50,130.38,162.57,131.11,163.07
RZ_8272059_7813,0,7560,50,0,8,131.64,163.62,132.56,163.93,133.16,164.28,133.94,164.62,134.38,164.57,135.03,164.53,135.64,164.93,136.19,165.32,136.81,165.82,137.20,165.88,137.84,166.05,138.09,166.22,138.36,166.30,138.45,166.20,138.56,166.10,138.79,165.28,138.93,164.45,139.01,164.55,138.95,165.47,138.93,166.10,138.82,165.82,138.74,165.55,138.57,165.57,138.50,165.72,138.54,165.80,138.64,165.88,138.74,165.88,138.75,165.93,138.74,165.85,138.74,165.75,138.74,165.62,138.75,165.70,138.71,165.85,138.64,166.43,138.59,166.93,138.59,167.35,138.59,167.35,138.57,167.28,138.56,167.20,138.56,167.32,138.47,167.90,138.36,168.50,138.24,168.90,138.22,168.80,138.24,168.68,138.28,168.57,138.29,168.57,138.28,168.40,138.16,168.25,138.05,167.88
RZ_8272059_7814,0,7560,50,0,8,137.93,167.70,137.91,167.50,138.04,167.62,138.16,167.78,138.24,167.90,138.15,167.88,138.05,167.82,138.03,168.22,138.01,168.65,137.99,168.85,137.97,168.80,137.97,168.88,137.97,169.18,137.91,169.45,137.86,169.55,137.79,169.32,137.75,169.00,137.76,168.72,137.82,168.78,137.90,168.68,137.90,168.50,137.80,168.35,137.70,168.35,137.64,168.50,137.65,168.62,137.66,168.80,137.66,168.82,137.61,169.18,137.57,169.45,137.54,169.62,137.54,169.53,137.60,169.50,137.66,169.40,137.69,169.32,137.66,169.35,137.62,169.47,137.64,169.28,137.65,169.10,137.66,168.90,137.69,168.97,137.68,168.93,137.62,168.90,137.59,168.75,137.56,168.65,137.55,168.57,137.55,168.62,137.55,168.78,137.55,168.88,137.54,168.97,137.53,169.00
RZ_8272059_7815,0,7560,50,0,8,137.50,169.05,137.47,169.10,137.45,168.97,137.41,168.82,137.39,168.90,137.50,169.12,137.62,169.15,137.75,168.95,137.74,168.85,137.72,169.00,137.71,169.12,137.69,169.07,137.65,168.90,137.62,168.70,137.61,168.65,137.61,168.68,137.61,168.70,137.55,168.70,137.44,168.78,137.31,168.82,137.22,168.88,137.20,168.75,137.32,168.47,137.46,168.20,137.55,167.88,137.49,167.72,137.44,167.62,137.45,167.72,137.49,167.97,137.50,168.15,137.51,168.43,137.51,168.57,137.53,168.57,137.54,168.40,137.54,168.07,137.49,167.97,137.45,167.97,137.41,168.12,137.39,168.20,137.34,168.22,137.31,168.50,137.31,168.82,137.38,169.15,137.44,169.30,137.47,169.43,137.49,169.22,137.49,168.65,137.49,168.07,137.49,167.78,137.49,167.95
RZ_8272059_7816,0,7560,50,0,8,137.50,168.12,137.49,168.07,137.49,167.88,137.49,167.68,137.44,167.68,137.40,167.57,137.36,167.45,137.39,167.68,137.44,168.18,137.49,168.68,137.56,168.47,137.59,168.15,137.60,167.82,137.57,167.85,137.57,167.90,137.51,168.00,137.45,168.10,137.39,168.15,137.39,168.15,137.39,168.15,137.36,168.20,137.34,168.25,137.41,168.28,137.51,168.22,137.61,167.90,137.61,167.88,137.59,167.88,137.55,168.18,137.50,168.20,137.47,168.20,137.47,168.20,137.47,168.22,137.45,168.25,137.44,168.28,137.49,168.25,137.54,168.25,137.59,168.28,137.59,168.47,137.60,168.47,137.62,168.50,137.60,168.43,137.56,168.50,137.53,168.53,137.54,168.50,137.54,168.47,137.55,168.45,137.55,168.50,137.55,168.53,137.56,168.38,137.54,168.18
RZ_8272059_7817,0,7560,50,0,8,137.49,168.07,137.44,168.15,137.54,167.93,137.65,167.60,137.66,167.62,137.55,167.88,137.45,168.15,137.44,168.32,137.47,168.68,137.50,169.03,137.53,168.90,137.54,168.53,137.56,168.15,137.60,168.00,137.62,168.00,137.64,168.07,137.65,168.22,137.66,168.28,137.75,168.25,137.84,168.12,137.86,168.15,137.82,168.07,137.78,167.90,137.80,167.72,137.80,167.72,137.80,167.88,137.85,168.03,137.91,168.12,137.81,168.18,137.66,168.20,137.57,168.38,137.64,168.53,137.64,168.62,137.59,168.50,137.51,168.43,137.49,168.40,137.49,168.30,137.47,168.12,137.46,167.90,137.59,167.70,137.74,167.60,137.88,167.55,137.86,167.60,137.74,167.78,137.61,167.72,137.51,167.68,137.55,167.53,137.57,167.68,137.60,167.90,137.60,168.07
RZ_8272059_7818,0,7560,50,0,8,137.61,168.12,137.61,168.05,137.59,168.12,137.55,168.28,137.56,168.25,137.60,168.05,137.64,167.80,137.64,167.62,137.61,167.45,137.60,167.32,137.57,167.30,137.57,167.30,137.57,167.28,137.57,167.30,137.59,167.32,137.59,167.45,137.62,167.55,137.66,167.68,137.69,167.70,137.70,167.65,137.71,167.53,137.72,167.32,137.72,167.15,137.70,167.18,137.69,167.28,137.74,167.38,137.78,167.40,137.80,167.50,137.79,167.60,137.81,167.38,137.82,167.10,137.85,166.95,137.86,167.07,137.86,167.30,137.85,167.40,137.84,167.65,137.81,167.80,137.78,167.45,137.85,166.93,137.93,166.88,137.90,167.32,137.78,167.60,137.66,167.40,137.78,166.88,137.97,166.22,138.20,164.55,138.31,163.18,138.36,162.18,138.30,161.38,138.20,160.30
RZ_8272059_7819,0,7560,50,0,8,138.06,158.53,137.96,157.40,137.71,156.45,137.47,155.75,137.24,154.55,137.21,152.82,136.99,151.57,136.76,150.65,136.51,149.70,136.47,148.62,136.44,147.57,136.45,147.18,136.46,146.38,136.44,145.82,136.41,145.28,136.38,145.22,136.39,144.93,136.40,144.62,136.56,143.60,136.74,142.70,136.85,141.80,136.80,141.75,136.72,141.93,136.69,141.47,136.65,140.88,136.57,140.30,136.53,140.10,136.47,139.85,136.49,139.55,136.50,139.68,136.51,139.82,136.54,139.55,136.54,139.20,136.54,138.85,136.50,138.97,136.46,139.00,136.49,138.62,136.54,138.35,136.50,138.15,136.41,138.32,136.29,138.75,136.24,139.10,136.21,139.45,136.24,139.45,136.21,139.45,136.18,139.43,136.16,139.32,136.19,139.22,136.20,139.43,136.15,139.70
RZ_8272059_7820,0,7560,49,0,8,136.15,139.72,136.18,139.47,136.22,139.25,136.25,139.28,136.26,139.28,136.12,139.30,135.96,139.30,135.79,139.10,135.72,138.90,135.66,138.57,135.64,138.45,135.64,138.32,135.61,138.32,135.60,139.05,135.61,139.78,135.64,140.62,135.66,140.75,135.66,140.85,135.66,141.20,135.68,141.55,135.69,141.18,135.71,140.45,135.74,140.18,135.66,140.78,135.57,141.47,135.49,141.72,135.50,141.80,135.54,141.80,135.53,142.03,135.51,142.25,135.60,142.45,135.72,142.20,135.86,141.93,135.86,141.85,135.81,141.97,135.75,141.60,135.65,141.07,135.60,140.25,135.53,139.97,135.51,139.78,135.53,139.95,135.56,140.43,135.61,141.03,135.62,141.55,135.59,142.07,135.56,142.43,135.53,142.00,135.50,141.25,135.47,141.25
RZ_8272059_7821,0,7560,50,0,8,135.46,142.15,135.49,143.03,135.49,142.93,135.47,142.72,135.53,142.50,135.59,142.50,135.66,142.60,135.59,142.70,135.53,142.90,135.47,143.03,135.53,143.18,135.57,143.32,135.54,143.50,135.47,143.68,135.43,143.30,135.46,142.82,135.51,142.47,135.56,143.03,135.60,143.60,135.61,143.85,135.65,143.50,135.66,142.97,135.69,142.85,135.59,143.07,135.49,143.47,135.43,143.47,135.44,143.28,135.45,143.05,135.46,143.03,135.49,142.95,135.51,142.88,135.55,142.90,135.60,143.05,135.57,143.20,135.51,143.20,135.45,143.20,135.46,143.35,135.47,143.53,135.54,143.70,135.60,143.70,135.65,143.70,135.65,143.72,135.65,143.78,135.65,143.85,135.62,143.88,135.61,143.82,135.59,143.65,135.60,143.60,135.60,143.65,135.62,143.80
RZ_8272059_7822,0,7560,51,0,8,135.65,143.80,135.62,143.72,135.51,143.65,135.41,143.60,135.35,143.03,135.39,142.65,135.36,142.50,135.31,142.85,135.24,143.07,135.22,143.20,135.22,143.32,135.26,143.43,135.29,143.47,135.30,143.53,135.26,143.55,135.22,143.57,135.20,143.55,135.15,143.55,135.10,143.55,135.06,143.70,135.06,143.85,135.15,143.57,135.21,143.18,135.26,142.78,135.22,142.80,135.14,142.82,135.07,142.93,135.00,143.15,135.00,143.40,135.12,143.53,135.26,143.65,135.22,143.90,135.06,144.15,134.93,144.22,135.00,144.07,135.06,143.88,135.09,143.75,135.09,143.65,135.09,143.55,135.06,143.47,135.04,143.43,135.05,143.40,135.07,143.43,135.06,143.55,135.03,143.70,134.99,143.65,134.99,143.47,134.99,143.30,134.99,143.55,134.97,143.82,135.01,143.53
RZ_8272059_7823,0,7560,50,0,3,135.05,143.12,135.11,142.93,135.18,143.28,135.20,143.65,135.19,144.03,135.14,144.43,135.14,144.53,135.18,144.30,135.18,144.10,135.16,144.03,135.16,144.07,135.18,144.12,135.20,144.18,135.18,144.18,135.16,144.20,135.14,144.32,135.18,144.45,135.21,144.15,135.19,143.75,135.16,143.50,135.14,143.68,135.15,143.82,135.12,143.82,135.11,143.75,135.09,143.60,135.06,143.25,135.03,143.00,135.03,143.18,135.03,143.53,135.03,143.75,135.00,143.53,134.95,143.30,134.91,143.25,134.97,143.30,135.05,143.20,135.11,143.10,135.10,143.15,135.07,143.62,135.12,144.07,135.16,144.30,135.15,144.10,135.09,143.80,135.03,143.60,135.03,143.47,135.05,143.55,135.09,143.60,135.11,143.65,135.11,143.62,135.10,143.80,135.07,144.00
RZ_8272059_7824,0,7560,51,0,3,135.06,144.18,135.05,144.15,135.04,143.45,135.04,142.75,135.03,142.35,135.00,142.80,134.97,143.40,134.94,143.70,134.94,143.85,134.93,143.88,134.93,143.82,134.90,143.80,134.86,143.72,134.82,143.75,134.85,143.72,134.90,143.62,134.95,143.53,134.97,143.35,134.97,143.15,134.97,142.95,134.99,143.28,135.00,143.70,135.00,143.85,135.00,143.57,135.00,143.45,134.97,143.57,134.95,143.60,134.96,143.32,135.00,143.05,134.93,142.85,134.79,142.80,134.79,142.70,134.91,143.03,135.04,143.38,135.05,143.80,135.04,143.88,135.00,143.75,134.93,143.57,134.88,143.38,134.81,143.38,134.79,143.38,134.81,143.38,134.89,143.38,134.95,143.55,134.94,143.75,134.93,143.93,134.91,143.97,134.90,144.05,134.88,143.93,134.86,143.78,134.84,143.65
RZ_8272059_7825,0,7560,50,0,3,134.82,143.62,134.80,143.38,134.78,143.10,134.74,142.95,134.72,143.00,134.72,143.18,134.72,143.32,134.79,143.50,134.85,143.57,134.90,143.88,134.91,144.12,134.91,144.18,134.90,143.38,134.90,142.60,134.84,142.32,134.78,142.62,134.79,142.93,134.85,142.68,134.93,142.32,134.93,141.97,134.96,141.85,135.00,141.95,134.97,142.32,134.89,142.88,134.79,143.40,134.78,143.57,134.76,143.60,134.80,143.60,134.81,143.53,134.85,143.40,134.86,143.28,134.88,143.32,134.88,143.55,134.86,143.78,134.81,143.93,134.75,143.82,134.70,143.43,134.66,143.10,134.68,143.00,134.69,143.20,134.70,143.40,134.70,143.45,134.69,143.43,134.65,143.50,134.64,143.55,134.62,143.45,134.66,143.30,134.70,143.15,134.65,143.15,134.56,143.28
RZ_8272059_7826,0,7560,50,0,3,134.51,143.40,134.55,143.38,134.57,143.12,134.56,142.93,134.53,142.90,134.49,143.18,134.47,143.45,134.47,143.68,134.47,143.72,134.54,143.75,134.60,143.72,134.70,143.43,134.75,143.15,134.71,142.88,134.64,142.78,134.57,142.70,134.59,142.70,134.56,142.95,134.54,143.10,134.50,143.20,134.49,143.15,134.50,142.82,134.53,142.53,134.59,142.35,134.64,142.40,134.62,142.47,134.61,142.78,134.61,143.20,134.61,143.62,134.60,143.65,134.56,143.25,134.55,142.85,134.55,142.22,134.53,142.00,134.50,141.55,134.53,141.30,134.56,141.40,134.60,141.70,134.64,142.03,134.69,142.00,134.75,142.00,134.80,142.00,134.85,141.20,134.94,140.25,135.06,139.30,135.16,139.10,135.24,139.45,135.25,139.82,135.20,140.45,135.11,140.75
RZ_8272059_7827,0,7560,50,0,3,135.04,141.07,135.04,141.25,135.05,141.40,135.06,141.03,135.05,140.50,135.05,140.00,135.03,139.90,135.01,139.80,135.04,139.70,135.07,139.80,135.11,139.93,135.12,140.28,135.16,140.50,135.25,140.65,135.35,140.57,135.46,140.25,135.54,140.00,135.56,139.70,135.56,139.62,135.57,139.53,135.59,139.50,135.75,139.45,135.91,139.60,136.06,139.95,136.05,140.32,136.03,140.40,136.01,139.88,135.99,139.35,135.97,138.93,136.01,138.90,136.07,138.95,136.15,138.97,136.19,139.28,136.21,139.50,136.22,139.65,136.75,138.50,137.28,137.40,137.39,136.68,136.96,137.22,136.55,137.88,136.56,138.30,136.56,138.15,136.80,137.53,137.04,136.80,137.30,136.57,137.31,136.93,137.15,137.62,136.85,138.57,136.56,139.35,136.31,140.03
RZ_8272059_7828,0,7560,50,0,3,136.18,140.22,136.28,140.32,136.53,139.75,136.78,139.03,136.76,138.43,136.76,138.07,136.74,137.95,136.71,137.82,136.79,137.78,136.89,137.70,137.00,137.65,136.93,138.10,136.79,138.93,136.66,139.75,136.53,139.95,136.46,139.65,137.19,138.18,137.97,136.88,138.76,135.72,138.06,137.12,137.38,138.53,137.12,138.78,137.57,137.65,137.97,136.45,137.91,136.40,137.84,136.32,137.79,136.75,137.76,137.57,137.50,138.47,137.26,138.97,137.05,139.07,137.09,138.95,137.74,138.60,138.74,138.20,139.71,137.90,140.26,138.65,140.65,139.45,141.43,140.10,142.00,139.90,142.47,139.93,142.66,140.10,143.07,140.25,143.50,140.55,143.85,140.88,143.91,142.05,143.86,142.88,144.00,143.80,144.18,143.90,144.36,144.35,144.38,144.70
RZ_8272059_7829,0,7560,50,0,3,144.40,144.82,144.69,144.53,144.94,144.22,145.16,144.15,145.10,144.00,145.00,143.85,144.93,144.38,144.85,145.05,144.89,145.38,144.93,145.07,144.99,144.65,145.05,144.43,145.10,144.20,144.59,145.28,144.04,146.45,143.44,147.82,143.34,148.00,143.22,148.15,143.71,146.93,144.25,145.68,144.34,145.85,143.80,147.32,143.16,148.82,142.90,149.05,142.66,149.30,142.53,149.50,142.32,149.90,142.19,150.20,142.06,150.50,142.05,150.50,142.04,150.50,142.03,150.62,142.01,150.85,142.01,151.05,142.32,150.03,142.65,149.12,142.97,148.20,142.99,148.88,142.85,149.12,142.57,149.40,142.05,149.93,141.69,150.65,141.49,151.32,141.54,150.78,141.57,150.32,141.59,149.97,141.60,150.12,141.56,150.20,141.53,150.20,141.47,150.22
RZ_8272059_7830,0,7560,50,0,3,141.47,150.20,141.45,150.47,141.43,150.88,141.40,151.28,141.43,151.22,141.44,150.97,141.45,150.78,141.43,150.90,141.41,151.03,141.39,151.15,141.34,151.18,141.29,151.22,141.22,151.25,141.22,151.15,141.21,151.15,141.30,151.18,141.39,151.05,141.44,150.82,141.36,150.60,141.30,150.57,141.26,150.22,141.24,150.25,141.09,150.62,140.94,151.32,140.78,151.85,140.72,152.03,140.76,151.10,140.80,150.05,140.82,148.57,140.81,148.18,140.88,148.22,140.94,149.38,140.93,150.53,140.91,150.82,140.85,150.60,140.76,150.38,140.69,150.53,140.59,150.55,140.55,150.55,140.55,150.53,140.65,150.43,140.72,150.28,140.76,150.18,140.75,150.05,140.72,150.03,140.71,150.07,140.71,150.25,140.71,150.40,140.69,150.40,140.65,150.10
RZ_8272059_7831,0,7560,50,0,0,140.60,149.88,140.55,149.57,140.50,149.53,140.47,149.45,140.50,149.78,140.51,150.07,140.54,150.38,140.55,150.30,140.49,150.65,140.41,151.00,140.43,151.35,140.51,151.22,140.59,150.97,140.60,150.72,140.66,150.62,140.72,150.65,140.68,150.72,140.55,150.60,140.49,150.22,140.55,149.85,140.61,149.47,140.60,149.30,140.60,149.50,140.57,149.62,140.55,149.78,140.54,149.97,140.53,150.28,140.51,150.45,140.50,150.32,140.49,150.43,140.45,150.68,140.35,150.82,140.26,150.47,140.21,150.15,140.22,150.28,140.24,150.75,140.30,151.22,140.35,150.68,140.32,150.12,140.25,149.60,140.20,149.62,140.22,149.62,140.24,149.62,140.24,149.95,140.22,150.30,140.22,150.62,140.22,150.62,140.21,150.93,140.20,151.20,140.21,151.50
RZ_8272059_7832,0,7560,49,0,0,140.22,151.53,140.24,151.53,140.24,151.28,140.24,151.05,140.25,150.80,140.16,150.93,140.06,151.00,140.07,151.20,140.18,151.32,140.29,151.07,140.30,150.65,140.31,150.25,140.31,150.25,140.29,150.30,140.30,150.32,140.32,150.43,140.35,150.47,140.32,150.47,140.26,150.72,140.21,151.05,140.21,150.97,140.28,150.47,140.35,149.95,140.36,149.90,140.32,149.93,140.26,150.00,140.20,150.10,140.22,150.12,140.20,150.07,140.19,149.97,140.12,149.85,140.11,149.80,140.10,150.20,140.11,150.57,140.16,150.88,140.20,150.45,140.25,150.18,140.26,149.97,140.28,150.25,140.29,150.40,140.29,150.78,140.26,150.97,140.22,150.93,140.26,150.62,140.32,150.30,140.45,150.25,140.51,150.35,140.47,150.47,140.39,150.57
RZ_8272059_7833,0,7560,50,0,0,140.30,150.53,140.19,150.40,140.06,150.28,140.05,150.20,140.14,150.10,140.18,150.00,140.06,150.20,139.96,150.43,139.91,150.65,139.93,150.40,140.05,150.18,140.16,150.22,140.29,150.47,140.31,150.75,140.29,150.50,140.25,150.22,140.21,150.47,140.12,150.97,140.05,151.43,140.00,150.93,140.00,150.43,140.01,150.40,139.97,150.97,139.96,151.53,139.96,151.70,139.99,151.68,140.09,151.35,140.18,151.00,140.16,150.57,140.09,150.35,140.00,150.12,139.99,150.43,140.04,150.80,140.06,151.20,140.07,151.20,140.11,150.65,140.26,150.05,140.43,149.78,140.44,150.22,140.35,150.72,140.28,150.93,140.28,151.03,140.36,151.10,140.44,151.28,140.46,151.50,140.38,151.78,140.26,152.00,140.07,152.15,139.93,152.28,139.85,152.30
RZ_8272059_7834,0,7560,50,0,0,139.89,152.30,140.00,151.78,140.07,151.22,140.11,151.05,140.06,151.43,140.05,151.70,140.07,151.65,140.11,151.62,140.11,151.68,140.09,151.68,140.07,151.60,140.06,151.53,140.09,151.43,140.12,151.45,140.15,151.47,140.14,150.68,140.14,149.85,140.09,149.05,140.06,149.12,139.97,150.40,139.91,151.60,139.91,152.47,139.96,152.15,140.00,151.75,140.00,151.68,140.00,151.47,139.97,151.40,139.96,151.38,139.95,151.47,139.96,151.55,139.99,151.62,140.01,151.70,139.99,151.70,139.93,151.68,139.85,151.62,139.81,151.57,139.80,151.50,139.80,151.62,139.80,152.03,139.81,152.45,139.86,151.72,139.91,150.75,139.96,149.97,139.94,150.30,139.93,150.72,139.91,151.03,139.95,151.00,139.96,150.88,139.99,150.70,139.95,151.12
RZ_8272059_7835,0,7560,50,0,0,139.88,151.43,139.79,151.75,139.72,151.68,139.79,151.70,139.91,151.57,140.03,151.53,139.89,151.70,139.71,152.03,139.56,152.18,139.60,152.15,139.65,152.07,139.78,151.95,139.88,151.80,139.99,151.72,140.03,151.80,140.07,151.65,140.09,151.53,140.00,151.12,139.89,150.95,139.78,150.78,139.76,150.78,139.76,150.90,139.76,151.53,139.72,152.18,139.69,152.68,139.68,152.70,139.70,152.72,139.72,152.72,139.76,152.47,139.80,152.30,139.80,152.15,139.76,152.25,139.71,152.35,139.71,152.43,139.68,152.60,139.62,152.70,139.64,152.68,139.70,152.57,139.78,152.80,139.78,153.12,139.76,153.22,139.74,152.95,139.72,152.68,139.75,152.93,139.78,153.20,139.74,152.97,139.71,152.15,139.68,151.30,139.71,151.03,139.71,151.03
RZ_8272059_7836,0,7560,50,0,0,139.74,151.05,139.75,151.07,139.79,151.05,139.81,151.05,139.76,151.05,139.70,151.15,139.66,151.20,139.68,151.28,139.68,151.43,139.65,151.62,139.64,151.90,139.64,151.88,139.65,151.82,139.66,151.60,139.62,151.50,139.55,151.85,139.47,152.28,139.56,151.93,139.68,151.12,139.70,151.03,139.62,151.70,139.51,152.32,139.50,152.25,139.46,151.90,139.46,151.57,139.47,151.20,139.50,151.10,139.56,151.12,139.59,151.32,139.61,151.62,139.61,151.88,139.61,152.03,139.62,152.10,139.65,152.12,139.68,152.07,139.70,152.05,139.72,152.03,139.74,151.68,139.70,151.28,139.55,151.55,139.40,152.18,139.34,152.43,139.39,151.78,139.45,151.10,139.43,151.22,139.39,151.75,139.36,152.28,139.39,152.10,139.55,151.57,139.70,150.85
RZ_8272059_7837,0,7560,50,0,0,139.75,150.45,139.65,150.00,139.55,149.75,139.55,149.97,139.54,150.47,139.61,151.00,139.69,151.00,139.74,151.80,139.71,152.55,139.66,153.22,139.65,152.53,139.62,151.60,139.60,150.75,139.68,150.43,139.76,150.40,139.76,150.43,139.69,150.50,139.61,150.57,139.62,150.68,139.65,150.93,139.69,151.20,139.70,151.25,139.72,151.18,139.74,151.20,139.78,151.32,139.82,151.30,139.82,151.15,139.79,150.93,139.69,150.82,139.65,150.45,139.65,150.15,139.65,150.80,139.61,151.72,139.57,152.55,139.55,152.10,139.53,151.65,139.50,151.22,139.53,151.07,139.54,150.93,139.55,150.75,139.54,150.62,139.51,150.50,139.53,150.60,139.56,150.82,139.56,151.07,139.55,151.15,139.51,151.10,139.53,150.88,139.57,150.57,139.61,150.25
RZ_8272059_7838,0,7560,51,0,0,139.65,150.78,139.65,151.43,139.65,152.12,139.62,152.40,139.61,152.72,139.57,153.03,139.55,152.62,139.51,152.15,139.51,151.62,139.55,151.57,139.57,151.57,139.59,151.62,139.57,151.80,139.55,152.10,139.51,152.53,139.47,152.82,139.46,152.20,139.47,151.43,139.51,151.20,139.56,151.75,139.61,152.30,139.65,152.30,139.64,152.20,139.61,152.10,139.59,152.00,139.60,152.10,139.60,152.28,139.61,152.43,139.60,152.15,139.57,151.78,139.56,151.30,139.56,151.10,139.54,150.93,139.53,151.75,139.51,152.68,139.56,153.40,139.60,153.10,139.64,152.80,139.65,152.68,139.56,152.62,139.46,152.53,139.38,152.72,139.39,152.97,139.38,152.90,139.32,152.50,139.34,152.70,139.36,153.30,139.41,153.82,139.46,153.62,139.53,153.45,139.68,153.32
RZ_8272059_7839,0,7560,49,0,0,139.76,153.28,139.69,153.22,139.50,152.97,139.32,152.93,139.32,152.90,139.34,153.05,139.35,153.03,139.35,153.00,139.34,152.88,139.34,152.62,139.32,152.62,139.32,152.78,139.46,153.05,139.59,152.95,139.72,152.82,139.61,152.72,139.51,152.75,139.43,152.70,139.46,152.65,139.49,152.60,139.49,152.68,139.55,152.72,139.60,152.32,139.62,151.90,139.61,151.47,139.60,151.50,139.61,151.55,139.59,151.75,139.54,152.10,139.49,152.43,139.45,152.88,139.43,153.15,139.45,153.57,139.50,153.68,139.55,153.10,139.55,152.40,139.56,152.22,139.56,152.78,139.55,153.35,139.54,153.45,139.56,153.53,139.60,153.35,139.62,153.05,139.65,152.72,139.66,152.68,139.69,152.65,139.69,152.65,139.66,152.60,139.62,152.55
RZ_8272059_7840,0,7560,50,0,0,139.56,152.60,139.53,152.68,139.50,152.65,139.49,152.60,139.40,152.57,139.32,152.65,139.29,152.93,139.34,153.38,139.36,153.85,139.35,153.45,139.32,152.82,139.38,152.25,139.44,152.43,139.50,152.40,139.53,152.15,139.55,152.05,139.49,152.38,139.41,152.97,139.36,153.32,139.43,153.30,139.50,153.15,139.55,153.03,139.55,153.00,139.44,153.50,139.31,154.00,139.18,154.20,139.15,153.70,139.10,153.20,139.09,153.57,139.15,154.10,139.21,154.00,139.28,153.32,139.25,152.68,139.22,152.82,139.19,153.03,139.18,153.22,139.15,153.35,139.07,153.47,139.01,153.55,139.07,153.50,139.19,153.43,139.24,153.38,139.18,153.38,139.11,153.62,139.11,153.70,139.10,153.80,139.09,153.60,139.12,153.57,139.18,153.53,139.22,153.47
RZ_8272059_7841,0,7560,51,0,0,139.24,153.22,139.25,153.00,139.26,152.82,139.29,152.95,139.26,153.05,139.22,153.28,139.19,153.43,139.21,153.53,139.22,153.47,139.22,153.45,139.20,153.50,139.18,153.62,139.14,154.00,139.12,154.32,139.15,154.70,139.21,154.80,139.28,154.93,139.30,154.93,139.32,154.55,139.35,154.18,139.32,153.75,139.22,153.75,139.12,153.75,139.05,153.82,139.04,153.88,139.10,153.93,139.14,154.15,139.18,154.53,139.14,154.90,139.10,154.95,139.06,154.85,139.03,154.57,139.03,154.18,139.03,153.82,139.05,153.68,139.09,153.75,139.15,153.93,139.20,154.07,139.14,154.22,139.05,154.22,138.97,154.30,139.10,154.32,139.21,154.35,139.32,154.30,139.32,154.15,139.31,154.35,139.26,154.47,139.20,154.65,139.15,154.53,139.15,154.47,139.11,154.32
RZ_8272059_7842,0,7560,51,0,0,139.07,154.12,139.05,153.97,139.06,154.03,139.07,154.05,139.12,154.03,139.19,154.03,139.36,154.03,139.56,154.10,139.78,154.15,140.00,154.15,140.44,154.10,140.97,153.85,141.45,153.57,141.68,153.18,142.01,152.95,142.44,152.40,142.93,152.03,143.14,152.22,143.39,152.72,143.57,153.20,143.76,153.10,143.85,153.07,143.93,153.07,144.00,152.70,144.06,152.28,144.18,151.47,144.29,151.05,144.32,150.65,144.34,150.00,144.36,149.43,144.40,148.88,144.49,148.93,144.56,149.07,144.62,149.20,144.68,149.35,144.78,149.35,144.86,149.30,144.82,148.90,144.74,148.47,144.61,148.88,144.57,149.65,144.55,150.45,144.47,150.47,144.40,150.53,144.32,150.55,144.49,150.55,144.65,150.55,144.81,150.40,144.81,150.25,144.69,150.45,144.55,150.78
RZ_8272059_7843,0,7610,50,50,0,144.41,150.75,144.43,150.35,144.44,150.03,144.44,150.18,144.44,150.35,144.44,150.45,144.49,150.30,144.53,150.07,144.46,149.85,144.31,149.82,144.18,150.18,144.11,150.53,144.10,150.82,144.05,150.72,144.03,150.62,144.01,150.68,144.03,150.85,144.00,151.03,143.97,151.07,143.97,151.00,144.03,151.25,144.06,151.55,144.15,151.68,144.24,151.47,144.25,151.28,144.15,151.25,144.04,151.25,143.94,151.28,143.86,151.15,143.79,151.03,143.90,151.15,144.03,151.40,144.15,151.75,144.16,151.85,144.18,151.57,144.21,151.22,144.26,150.88,144.30,150.88,144.35,151.20,144.40,151.65,144.41,152.05,144.38,152.10,144.36,152.03,144.38,151.97,144.35,152.00,144.29,152.05,144.22,152.28,144.20,152.47,144.19,152.85,144.18,153.05
RZ_8272059_7844,0,7610,51,0,0,144.16,153.18,144.21,153.03,144.26,152.75,144.21,152.53,144.12,152.35,144.05,152.30,144.06,152.25,144.09,152.20,144.07,152.03,144.05,151.90,144.03,152.07,144.01,152.55,144.03,153.05,144.01,152.80,144.05,152.38,144.09,152.12,144.16,152.30,144.19,152.25,144.14,152.03,144.06,152.00,144.03,152.47,144.06,152.93,144.10,153.05,144.11,152.88,144.11,152.80,144.05,152.85,144.01,153.03,144.04,153.12,144.09,153.12,144.15,153.05,144.15,152.97,144.16,153.00,144.16,153.03,144.18,153.03,144.20,153.03,144.21,153.05,144.09,152.95,143.95,152.85,143.81,152.68,143.80,152.57,143.79,152.35,143.82,152.20,143.89,152.22,143.95,152.62,143.94,153.10,143.93,153.43,143.89,153.40,143.86,153.32,143.84,153.38,143.81,153.50,143.80,153.47
RZ_8272059_7845,0,7610,50,0,0,143.78,153.35,143.74,153.12,143.70,153.05,143.75,153.05,143.84,153.28,143.93,153.53,143.94,153.65,143.94,153.55,143.93,153.57,143.90,153.57,143.89,153.62,143.89,153.57,143.94,153.68,143.96,153.78,143.99,153.90,143.93,153.97,143.85,154.03,143.78,153.68,143.75,153.32,143.74,153.18,143.75,153.40,143.76,153.62,143.78,153.62,143.78,153.62,143.74,153.65,143.70,153.68,143.71,153.68,143.78,153.62,143.84,153.70,143.89,153.80,143.93,153.90,143.93,153.88,143.86,153.88,143.86,154.05,143.91,154.15,143.94,154.20,143.89,154.10,143.84,154.32,143.80,154.57,143.79,154.35,143.76,153.85,143.75,153.65,143.78,153.95,143.74,154.45,143.69,154.62,143.70,154.80,143.76,154.62,143.82,154.47,143.81,154.38,143.71,154.60
RZ_8272059_7846,0,7610,50,0,0,143.62,154.93,143.54,155.25,143.53,155.10,143.51,154.82,143.56,154.53,143.62,154.53,143.69,154.50,143.66,154.68,143.65,154.85,143.62,154.82,143.60,154.65,143.60,154.43,143.61,154.35,143.65,154.45,143.62,154.57,143.54,154.72,143.45,154.72,143.47,154.68,143.55,154.60,143.62,154.50,143.62,154.47,143.62,154.45,143.61,154.47,143.60,154.60,143.50,154.78,143.39,155.03,143.36,155.15,143.43,155.22,143.49,155.15,143.46,155.12,143.44,155.18,143.40,155.28,143.39,155.32,143.36,155.28,143.35,155.25,143.43,155.25,143.50,155.25,143.50,155.35,143.44,155.47,143.39,155.80,143.38,156.00,143.36,155.68,143.31,155.18,143.28,154.82,143.26,154.95,143.28,155.07,143.29,155.22,143.25,155.45,143.21,155.72,143.16,155.80
RZ_8272059_7847,0,7610,50,0,0,143.18,155.85,143.16,155.85,143.15,155.70,143.14,155.57,143.16,155.47,143.18,155.47,143.16,155.47,143.14,155.45,143.11,155.50,143.11,155.60,143.20,155.68,143.29,155.70,143.35,155.70,143.26,155.72,143.20,155.80,143.14,156.05,143.14,156.28,143.14,156.32,143.12,155.97,143.10,155.65,143.09,155.28,143.09,155.07,143.10,155.25,143.12,155.60,143.16,155.97,143.16,156.05,143.12,156.18,143.10,156.25,143.10,156.30,143.14,156.28,143.22,156.28,143.30,156.28,143.38,156.30,143.39,156.32,143.29,156.38,143.19,156.40,143.25,156.35,143.41,156.28,143.46,156.22,143.31,156.30,143.16,156.38,143.20,156.50,143.28,156.60,143.35,156.38,143.31,156.07,143.24,155.72,143.18,155.68,143.20,155.72,143.24,155.82,143.30,155.93
RZ_8272059_7848,0,7610,50,0,0,143.32,156.22,143.34,156.53,143.34,156.90,143.34,156.95,143.34,157.05,143.34,157.10,143.32,157.10,143.31,157.07,143.32,157.03,143.35,156.62,143.38,156.22,143.38,155.78,143.38,155.70,143.38,155.70,143.39,155.82,143.43,156.07,143.49,156.25,143.54,156.38,143.54,156.40,143.49,156.43,143.45,156.47,143.41,156.53,143.39,156.68,143.35,156.80,143.34,156.75,143.32,156.43,143.34,156.10,143.34,155.85,143.32,155.75,143.30,155.90,143.29,156.12,143.30,156.38,143.30,156.38,143.38,156.38,143.45,156.45,143.51,156.53,143.50,156.57,143.49,156.57,143.41,156.62,143.35,156.70,143.39,156.50,143.53,156.22,143.66,155.82,143.70,155.70,143.68,155.80,143.68,156.10,143.69,156.40,143.71,156.47,143.72,156.53,143.65,156.60
RZ_8272059_7849,0,7610,50,0,0,143.57,156.65,143.50,156.50,143.57,156.30,143.62,156.12,143.65,156.18,143.59,156.25,143.55,156.32,143.56,156.38,143.57,156.35,143.61,156.30,143.65,156.30,143.68,156.35,143.66,156.38,143.66,156.32,143.69,156.32,143.71,156.32,143.72,156.38,143.71,156.43,143.64,156.45,143.56,156.47,143.47,156.50,143.50,156.38,143.55,156.25,143.61,156.10,143.64,156.07,143.64,156.05,143.64,156.12,143.64,156.22,143.68,156.30,143.72,156.35,143.80,156.38,143.82,156.43,143.76,156.47,143.69,156.53,143.61,156.43,143.62,156.25,143.64,156.15,143.66,156.28,143.66,156.38,143.65,156.38,143.65,156.30,143.70,156.25,143.75,156.22,143.80,156.20,143.80,156.20,143.78,156.12,143.74,156.03,143.71,156.32,143.65,156.75,143.59,157.18
RZ_8272059_7850,0,7610,50,0,0,143.54,157.22,143.54,156.90,143.59,156.50,143.62,156.12,143.68,156.15,143.66,156.28,143.66,156.40,143.68,156.53,143.65,156.53,143.62,156.55,143.65,156.43,143.71,156.32,143.78,156.43,143.79,156.65,143.84,156.75,143.86,156.65,143.85,156.57,143.75,156.53,143.65,156.43,143.61,156.28,143.62,156.15,143.65,156.20,143.60,156.28,143.55,156.38,143.57,156.57,143.65,156.75,143.72,156.68,143.71,156.43,143.70,156.18,143.68,156.22,143.65,156.40,143.64,156.55,143.62,156.68,143.60,156.80,143.57,156.90,143.55,156.80,143.53,156.57,143.49,156.32,143.45,156.32,143.41,156.53,143.39,156.82,143.39,157.10,143.40,157.00,143.43,156.82,143.45,156.65,143.46,156.80,143.53,156.95,143.57,156.95,143.64,156.80,143.60,156.62
RZ_8272059_7851,0,7610,50,0,0,143.57,156.60,143.54,156.55,143.54,156.65,143.55,156.93,143.55,157.20,143.47,157.40,143.40,157.35,143.36,157.22,143.41,157.15,143.46,157.15,143.45,157.20,143.45,157.28,143.41,157.35,143.36,157.40,143.35,157.40,143.36,157.40,143.41,157.40,143.43,157.43,143.35,157.28,143.25,157.15,143.15,157.03,143.11,157.10,143.10,157.15,143.10,157.15,143.14,157.20,143.15,157.25,143.15,157.22,143.24,157.15,143.34,157.07,143.43,157.07,143.43,157.07,143.43,157.07,143.41,157.07,143.41,157.15,143.39,157.22,143.38,157.30,143.35,157.28,143.35,157.22,143.35,157.15,143.29,156.93,143.21,156.75,143.16,156.57,143.19,156.55,143.22,156.50,143.25,156.47,143.24,156.60,143.22,156.68,143.20,156.72,143.19,156.62,143.19,156.60
RZ_8272059_7852,0,7610,50,0,0,143.24,156.70,143.29,156.85,143.34,156.85,143.34,156.72,143.35,156.65,143.36,156.70,143.36,156.88,143.35,157.00,143.32,157.10,143.31,157.05,143.29,156.88,143.26,156.72,143.28,156.70,143.39,156.82,143.50,157.00,143.61,157.05,143.61,156.97,143.57,156.82,143.55,156.65,143.51,156.62,143.54,156.72,143.54,156.85,143.46,157.00,143.36,157.00,143.32,157.03,143.38,157.00,143.39,157.03,143.32,157.07,143.22,157.05,143.19,157.00,143.15,156.85,143.16,156.78,143.15,156.72,143.14,156.95,143.14,157.15,143.15,157.32,143.18,157.30,143.20,157.30,143.18,157.30,143.14,157.32,143.07,157.35,143.06,157.45,143.04,157.53,143.04,157.55,143.04,157.50,143.04,157.45,142.99,157.50,142.93,157.55,142.97,157.55,143.09,157.47
RZ_8272059_7853,0,7610,50,0,0,143.21,157.45,143.24,157.28,143.25,157.10,143.22,157.05,143.21,157.15,143.21,157.35,143.21,157.40,143.15,157.43,143.11,157.20,143.09,157.03,143.07,157.15,142.99,157.45,142.90,157.72,142.96,157.70,143.07,157.65,143.19,157.55,143.19,157.40,143.19,157.30,143.16,157.25,143.10,157.28,143.03,157.30,143.05,157.30,143.11,157.12,143.19,156.97,143.18,156.95,143.20,157.07,143.26,157.18,143.31,157.18,143.25,157.15,143.16,157.10,143.05,157.05,143.03,156.97,143.06,156.93,143.12,157.12,143.19,157.38,143.19,157.38,143.18,157.15,143.19,156.90,143.19,156.88,143.22,156.95,143.25,157.05,143.26,157.18,143.20,157.25,143.14,157.28,143.03,157.30,142.96,157.30,142.97,157.35,143.05,157.43,143.12,157.50,143.14,157.57
RZ_8272059_7854,0,7610,50,0,2,143.16,157.60,143.19,157.55,143.18,157.50,143.16,157.43,143.20,157.47,143.29,157.53,143.36,157.43,143.40,157.15,143.28,156.93,143.16,156.95,143.05,157.07,143.12,157.18,143.21,157.18,143.18,157.18,143.07,157.20,142.97,157.30,143.01,157.38,143.04,157.45,143.06,157.40,143.07,157.35,143.07,157.35,143.07,157.32,143.06,157.32,143.04,157.20,143.04,157.07,143.06,156.97,143.09,157.05,143.10,157.15,143.19,157.18,143.28,157.20,143.30,157.20,143.22,157.12,143.15,156.95,143.14,156.78,143.11,156.65,143.10,156.65,143.10,156.72,143.10,156.80,143.14,157.07,143.16,157.30,143.19,157.43,143.19,157.35,143.19,157.18,143.18,157.07,143.16,156.93,143.15,156.90,143.15,156.85,143.14,156.82,143.11,156.82,143.07,156.95
RZ_8272059_7855,0,7610,50,0,6,143.09,157.05,143.12,157.10,143.16,157.10,143.16,157.20,143.16,157.35,143.09,157.45,142.99,157.53,142.88,157.57,142.86,157.62,142.89,157.47,142.95,157.35,142.94,157.25,142.90,157.20,142.90,157.15,142.96,157.00,143.05,156.90,143.06,156.75,143.07,156.70,143.10,156.82,143.11,157.00,143.11,157.18,143.09,157.20,143.04,157.15,142.97,157.10,142.96,157.12,142.97,157.22,143.01,157.32,143.04,157.32,143.04,157.28,143.03,157.15,143.00,157.00,142.97,156.88,142.94,157.00,142.89,157.12,142.86,157.28,142.88,157.30,142.89,157.30,142.91,157.32,142.93,157.38,142.94,157.45,142.95,157.50,142.94,157.35,142.94,157.20,142.95,156.97,142.97,156.90,142.97,157.12,142.91,157.40,142.84,157.65,142.84,157.60,142.91,157.50
RZ_8272059_7856,0,7610,50,0,6,143.04,157.40,143.09,157.30,143.15,157.25,143.41,157.22,143.69,157.18,144.11,157.12,144.39,156.82,144.74,156.50,145.04,155.88,145.28,155.55,145.43,155.22,145.45,155.18,145.46,155.07,145.55,154.68,145.75,154.30,145.97,153.50,146.07,152.97,146.04,152.53,146.00,152.57,146.18,152.57,146.36,152.15,146.53,151.72,146.45,151.20,146.39,151.10,146.34,151.00,146.31,150.88,146.30,150.75,146.19,150.38,146.05,150.20,145.93,150.00,145.89,150.03,145.85,150.03,145.76,150.00,145.69,149.97,145.66,149.75,145.69,149.55,145.66,149.40,145.61,149.40,145.57,149.38,145.60,149.35,145.59,149.32,145.57,149.30,145.55,149.35,145.51,149.38,145.46,149.38,145.40,149.65,145.35,149.95,145.30,150.25,145.38,150.25,145.46,150.03
RZ_8272059_7857,0,7610,50,0,6,145.55,149.80,145.53,149.60,145.53,149.72,145.51,149.82,145.50,149.70,145.49,149.47,145.47,149.43,145.40,149.60,145.31,149.68,145.25,149.43,145.28,149.18,145.32,149.00,145.35,149.18,145.38,149.38,145.39,149.55,145.36,149.53,145.34,149.50,145.31,149.47,145.34,149.47,145.36,149.43,145.38,149.40,145.36,149.40,145.35,149.50,145.31,149.57,145.29,149.57,145.31,149.40,145.38,149.25,145.44,149.35,145.43,149.53,145.43,149.55,145.43,149.40,145.39,149.25,145.34,149.18,145.29,149.10,145.28,149.03,145.26,149.03,145.25,148.97,145.25,148.93,145.25,148.88,145.22,148.88,145.20,149.03,145.18,149.20,145.18,149.35,145.21,149.38,145.25,149.35,145.29,149.32,145.31,149.35,145.30,149.40,145.26,149.43,145.22,149.35
RZ_8272059_7858,0,7610,50,0,6,145.22,149.32,145.28,149.47,145.32,149.62,145.34,149.80,145.26,149.82,145.19,149.88,145.10,149.90,145.12,149.97,145.15,150.07,145.16,149.95,145.16,149.78,145.18,149.72,145.19,149.82,145.11,149.90,145.03,149.90,145.01,149.88,145.06,149.82,145.12,149.82,145.11,149.85,145.10,149.93,145.07,150.03,145.06,150.10,145.05,150.15,145.06,150.15,145.10,150.25,145.14,150.35,145.18,150.45,145.18,150.45,145.20,150.18,145.21,149.93,145.22,149.65,145.21,149.65,145.19,149.60,145.16,149.60,145.15,149.72,145.16,149.82,145.16,149.90,145.19,149.85,145.20,149.82,145.20,149.78,145.19,149.68,145.14,149.55,145.11,149.53,145.07,149.57,145.07,149.70,145.05,149.80,145.04,149.80,145.00,149.75,145.00,149.72,145.03,149.70
RZ_8272059_7859,0,7610,50,0,6,145.04,149.75,145.05,149.78,145.04,149.70,145.03,149.65,145.01,149.62,145.03,149.82,145.03,150.00,145.03,150.07,145.00,150.00,144.97,149.95,144.95,149.80,144.94,149.65,144.94,149.57,144.99,149.78,145.01,150.00,145.03,150.12,145.03,150.03,145.04,150.03,145.05,150.07,145.06,149.93,145.05,149.68,145.04,149.43,145.04,149.38,145.03,149.32,145.01,149.22,145.00,149.15,144.96,149.18,144.94,149.30,145.03,149.55,145.14,149.68,145.19,149.72,145.14,149.60,145.07,149.45,145.10,149.40,145.11,149.35,145.11,149.35,145.07,149.45,145.06,149.65,145.10,149.82,145.15,149.90,145.20,149.85,145.22,149.82,145.25,149.82,145.19,149.93,145.12,150.05,145.05,150.15,145.07,150.15,145.10,150.10,145.14,150.03,145.18,149.93
RZ_8272059_7860,0,7610,50,0,6,145.21,149.97,145.24,150.03,145.24,149.85,145.15,149.60,145.07,149.40,145.01,149.47,145.03,149.53,145.04,149.53,145.14,149.53,145.22,149.25,145.31,149.00,145.30,148.82,145.22,148.90,145.15,148.97,145.06,149.00,145.05,149.22,145.06,149.32,145.10,149.40,145.14,149.25,145.14,149.22,145.12,149.20,145.12,149.45,145.12,149.72,145.12,149.90,145.16,149.70,145.19,149.43,145.24,149.25,145.26,149.15,145.26,149.12,145.25,149.18,145.24,149.20,145.26,149.22,145.30,149.18,145.32,149.18,145.34,149.43,145.32,149.68,145.28,149.88,145.21,149.85,145.19,149.80,145.19,149.80,145.11,149.78,145.04,149.75,144.97,149.62,145.00,149.47,145.04,149.30,145.04,149.12,145.10,148.97,145.15,148.80,145.24,148.72,145.25,148.65
RZ_8272059_7861,0,7610,50,0,6,145.26,148.75,145.26,148.85,145.26,149.38,145.20,149.78,145.15,149.85,145.07,149.55,145.05,149.25,145.09,149.22,145.14,149.20,145.19,149.15,145.18,149.07,145.18,149.03,145.18,149.00,145.18,149.05,145.20,149.15,145.24,149.25,145.26,149.12,145.26,148.97,145.30,148.68,145.34,148.57,145.39,148.78,145.40,149.03,145.38,149.25,145.34,149.15,145.31,148.85,145.28,148.62,145.25,148.35,145.24,148.32,145.21,148.47,145.18,148.65,145.12,148.95,145.11,149.05,145.11,149.15,145.12,149.07,145.14,148.90,145.14,148.72,145.21,148.62,145.29,148.68,145.28,148.70,145.20,148.75,145.15,148.82,145.18,148.93,145.15,148.62,145.10,148.25,145.09,148.18,145.14,148.47,145.20,148.72,145.24,148.60,145.24,148.50,145.18,148.38
RZ_8272059_7862,0,7610,50,0,6,145.11,148.35,145.11,148.35,145.16,148.38,145.20,148.38,145.19,148.43,145.20,148.53,145.21,148.62,145.21,148.57,145.20,148.47,145.19,148.38,145.18,148.35,145.15,148.43,145.11,148.47,145.25,148.45,145.40,148.35,145.45,148.25,145.34,148.22,145.25,148.32,145.25,148.47,145.22,148.65,145.19,148.60,145.14,148.62,145.14,148.65,145.14,148.50,145.12,148.28,145.09,148.00,145.04,147.93,145.04,147.93,145.06,148.03,145.15,148.05,145.20,148.03,145.25,148.15,145.25,148.35,145.24,148.50,145.21,148.45,145.18,148.50,145.16,148.53,145.18,148.62,145.19,148.65,145.19,148.55,145.14,148.28,145.11,148.00,145.10,147.85,145.09,147.90,145.18,147.93,145.28,148.12,145.38,148.28,145.38,148.22,145.39,148.05,145.39,147.93
RZ_8272059_7863,0,7610,50,0,6,145.43,148.03,145.46,148.28,145.47,148.47,145.45,148.32,145.43,148.05,145.43,147.93,145.43,148.30,145.43,148.70,145.36,148.88,145.31,148.78,145.26,148.62,145.26,148.53,145.26,148.45,145.29,148.35,145.30,148.35,145.30,148.40,145.29,148.35,145.28,148.20,145.26,148.20,145.25,148.30,145.22,148.28,145.20,148.12,145.19,148.03,145.18,148.07,145.28,148.10,145.36,148.10,145.40,148.18,145.32,148.28,145.29,148.30,145.31,148.30,145.34,148.28,145.34,148.28,145.34,148.25,145.32,148.20,145.30,148.18,145.29,148.05,145.29,147.95,145.29,147.90,145.31,147.85,145.32,147.78,145.31,147.65,145.29,147.62,145.39,147.60,145.49,147.62,145.61,147.60,145.64,147.60,145.60,147.55,145.55,147.50,145.51,147.65,145.51,147.80
RZ_8272059_7864,0,7610,51,0,6,145.53,148.03,145.54,148.07,145.55,148.18,145.53,148.22,145.50,148.28,145.46,148.15,145.43,148.00,145.40,147.90,145.40,147.95,145.44,147.97,145.49,147.95,145.53,147.93,145.51,147.97,145.45,147.93,145.35,147.75,145.31,147.57,145.24,147.60,145.21,147.60,145.28,147.60,145.35,147.60,145.41,147.75,145.38,147.90,145.34,147.82,145.31,147.82,145.32,147.82,145.26,147.75,145.20,147.53,145.15,147.30,145.16,147.32,145.20,147.38,145.24,147.43,145.25,147.62,145.35,147.82,145.44,148.03,145.51,147.95,145.54,147.82,145.56,147.72,145.57,147.60,145.56,147.53,145.53,147.57,145.50,147.65,145.49,147.75,145.49,147.70,145.45,147.68,145.45,147.65,145.44,147.62,145.47,147.65,145.49,147.65,145.45,147.68,145.43,147.78,145.39,147.88
RZ_8272059_7865,0,7610,49,0,6,145.41,148.00,145.41,148.03,145.43,148.07,145.43,148.07,145.41,148.00,145.40,147.85,145.32,147.80,145.28,147.80,145.24,147.97,145.29,148.10,145.31,148.25,145.31,148.05,145.31,147.80,145.34,147.55,145.38,147.53,145.45,147.50,145.54,147.40,145.64,147.28,145.64,147.15,145.62,147.07,145.60,147.05,145.56,147.10,145.55,147.22,145.59,147.32,145.60,147.55,145.61,147.72,145.60,147.93,145.64,147.93,145.65,147.93,145.65,147.80,145.68,147.62,145.71,147.45,145.72,147.32,145.64,147.22,145.55,147.10,145.61,147.07,145.71,147.05,145.84,147.28,145.85,147.53,145.88,147.78,145.85,147.75,145.81,147.72,145.78,147.70,145.71,147.85,145.65,147.97,145.60,147.97,145.60,147.68,145.61,147.38,145.66,147.12
RZ_8272059_7866,0,7610,51,0,3,145.71,147.07,145.78,147.10,145.79,147.32,145.79,147.57,145.79,147.57,145.78,147.45,145.78,147.30,145.76,147.30,145.76,147.25,145.76,147.18,145.75,147.15,145.72,147.15,145.74,147.18,145.75,147.22,145.76,147.25,145.78,147.30,145.78,147.30,145.78,147.40,145.76,147.50,145.75,147.47,145.74,147.38,145.74,147.32,145.74,147.35,145.74,147.40,145.80,147.38,145.88,147.38,145.84,147.32,145.74,147.30,145.62,147.25,145.64,147.20,145.64,147.22,145.64,147.32,145.65,147.43,145.69,147.47,145.74,147.62,145.79,147.78,145.80,147.93,145.79,147.85,145.79,147.72,145.76,147.60,145.74,147.55,145.74,147.55,145.71,147.53,145.69,147.45,145.64,147.38,145.66,147.30,145.71,147.30,145.78,147.32,145.82,147.38,145.86,147.43,145.88,147.50
RZ_8272059_7867,0,7610,51,0,3,145.88,147.53,145.88,147.53,145.88,147.53,145.88,147.40,145.86,147.25,145.84,147.07,145.82,147.05,145.80,147.00,145.80,147.12,145.81,147.25,145.84,147.38,145.85,147.38,145.95,147.45,146.05,147.55,146.12,147.65,146.07,147.57,146.04,147.53,146.01,147.45,146.04,147.43,146.06,147.30,146.01,147.18,145.95,147.10,145.96,147.07,146.05,147.12,146.12,147.20,146.11,147.20,146.12,147.18,146.15,147.05,146.10,147.05,146.05,147.07,146.00,147.12,146.04,147.20,146.03,147.22,145.95,147.28,145.88,147.28,145.84,147.38,145.84,147.47,145.90,147.55,145.96,147.53,146.06,147.32,146.09,146.95,146.12,146.57,146.09,146.53,146.04,146.62,146.00,146.80,145.96,146.85,145.95,146.97,145.99,147.05,146.03,147.07,146.04,147.05,146.00,147.03
RZ_8272059_7868,0,7610,50,0,3,145.97,146.88,145.97,146.70,145.99,146.70,146.04,146.75,146.16,146.80,146.28,146.70,146.35,146.70,146.35,146.70,146.32,146.72,146.32,146.72,146.32,146.78,146.22,146.82,146.09,146.88,145.95,146.82,145.93,146.62,145.91,146.47,145.88,146.30,145.84,146.28,145.90,146.47,145.99,146.68,146.06,146.85,146.06,146.82,146.03,146.82,145.97,146.93,146.03,146.97,146.10,146.93,146.10,146.82,146.00,146.78,145.93,146.80,145.94,146.80,145.95,146.75,145.97,146.70,146.03,146.65,146.06,146.70,146.09,146.70,146.10,146.65,146.11,146.62,146.09,146.65,146.05,146.53,146.09,146.30,146.18,146.20,146.44,146.28,146.60,145.90,146.78,145.38,146.76,144.88,146.79,144.85,146.79,144.12,146.80,143.43,146.88,142.28,146.95,141.82
RZ_8272059_7869,0,7610,50,0,3,147.09,141.00,147.14,140.60,147.24,140.15,147.28,139.43,147.28,138.50,147.19,137.60,147.03,137.38,146.90,137.18,146.66,137.00,146.51,136.32,146.34,135.90,146.30,135.43,146.26,134.85,146.25,134.22,146.24,133.53,146.22,133.35,146.21,133.18,146.21,133.10,146.11,132.43,146.01,131.78,145.93,131.07,145.90,130.95,145.88,130.72,145.85,130.57,145.84,130.45,145.81,130.47,145.79,130.47,145.76,130.50,145.76,130.50,145.72,130.55,145.69,130.60,145.65,130.65,145.60,130.70,145.55,130.78,145.49,130.62,145.45,130.38,145.49,130.12,145.55,130.15,145.69,130.05,145.76,129.93,145.82,130.03,145.78,130.25,145.71,130.47,145.69,130.50,145.70,130.40,145.71,130.32,145.71,130.25,145.70,130.18,145.70,130.10,145.69,130.00
RZ_8272059_7870,0,7610,50,0,0,145.69,130.05,145.69,130.05,145.66,129.97,145.64,129.90,145.60,129.90,145.59,129.95,145.55,129.88,145.53,129.78,145.57,129.68,145.64,129.80,145.69,129.90,145.66,130.05,145.62,130.10,145.62,130.12,145.62,129.93,145.70,129.65,145.79,129.47,145.76,129.55,145.65,129.68,145.54,129.75,145.56,130.00,145.62,130.20,145.68,130.32,145.74,130.28,145.75,130.20,145.76,130.12,145.80,130.07,145.84,130.10,145.89,130.25,145.86,130.38,145.82,130.43,145.80,130.38,145.81,130.32,145.84,130.43,145.91,130.57,145.95,130.72,145.97,130.78,145.93,130.72,145.85,130.70,145.79,130.60,145.69,130.53,145.64,130.47,145.59,130.55,145.57,130.60,145.57,130.60,145.59,130.60,145.60,130.62,145.64,130.78,145.65,130.90,145.69,130.97
RZ_8272059_7871,0,7610,50,0,0,145.70,130.95,145.72,130.93,145.76,130.95,145.75,130.97,145.71,130.97,145.74,130.97,145.79,130.95,145.85,130.97,145.85,131.00,145.81,130.93,145.78,130.82,145.75,130.72,145.76,130.72,145.75,130.65,145.74,130.60,145.72,130.50,145.72,130.45,145.72,130.53,145.74,130.65,145.75,130.85,145.76,130.97,145.74,131.07,145.72,131.12,145.75,131.18,145.84,131.22,145.91,131.32,145.88,131.38,145.81,131.35,145.74,131.28,145.76,131.20,145.80,131.15,145.84,131.07,145.84,131.00,145.86,130.72,145.88,130.47,145.90,130.57,145.90,130.97,145.89,131.30,145.84,131.25,145.78,131.22,145.72,130.97,145.79,130.70,145.85,130.53,145.96,130.68,145.99,130.85,146.01,130.93,146.03,131.12,146.04,131.32,146.04,131.50,146.00,131.45
RZ_8272059_7872,0,7610,50,0,0,145.99,131.35,145.99,131.25,145.97,131.05,145.94,130.90,145.89,130.72,145.89,130.57,145.89,130.45,145.89,130.38,145.88,130.45,145.90,130.57,145.88,130.70,145.89,131.03,145.89,131.28,145.91,130.90,145.91,130.28,146.05,129.85,146.19,130.05,146.31,130.18,146.19,129.78,146.07,129.38,145.97,129.03,145.89,128.72,145.79,128.40,145.66,128.00,145.61,127.35,145.88,126.65,146.21,123.90,146.55,121.70,147.25,117.62,147.95,115.70,148.68,115.20,148.68,117.03,148.61,120.35,148.54,123.78,148.53,128.25,148.61,132.75,148.76,137.60,149.07,143.35,149.22,149.85,149.38,157.53,149.55,164.97,149.93,173.22,150.34,181.43,150.29,190.32,150.25,199.22,150.24,208.10,153.25,216.95,156.21,222.60,159.04,225.30,159.04,225.30
RZ_8272059_7873,0,7610,50,0,0,null
RZ_8272059_7874,0,7610,50,0,0,187.68,291.27,187.68,291.27,186.53,290.40,185.21,288.73,183.16,285.77,175.79,280.20,168.55,273.82,162.06,267.32,162.46,263.05,162.89,258.57,159.71,254.28,155.89,251.62,154.70,247.72
RZ_8272059_7875,0,7610,51,0,0,156.09,243.18,157.47,238.53,161.15,232.18,165.94,227.30,163.81,221.97,156.95,221.60,150.66,218.45,151.26,214.38,151.81,208.93,151.84,205.25,150.56,201.82,149.31,198.97,148.81,195.32,149.46,191.60,150.09,187.40,149.54,183.38,148.57,179.95,147.65,177.00,147.57,173.75,147.76,170.40,147.95,167.25,147.72,164.68,147.20,162.43,146.69,159.68,146.59,157.10,146.95,153.68,147.32,151.18,147.26,148.88,146.97,147.30,146.05,145.28,145.15,143.90,144.81,141.82,145.10,139.53,145.40,137.57,145.29,135.53,145.20,134.30,145.09,132.53,145.05,131.97,145.00,130.28,145.07,128.15,145.10,125.72,145.16,124.42,145.14,123.55,145.28,122.40,145.59,120.38,145.89,118.78,146.04,117.78,146.00,116.58,145.95,115.47,145.95,113.85,146.00,113.00
RZ_8272059_7876,0,7610,50,0,0,146.24,112.12,146.45,110.92,146.64,109.70,146.62,108.50,146.68,108.12,146.78,107.25,146.84,106.38,146.82,105.55,146.30,105.97,145.80,106.72,145.32,107.15,145.30,107.17,144.75,108.92,144.22,110.97,143.65,113.03,143.53,113.03,143.38,113.03,143.25,113.05,143.21,113.38,143.21,113.72,143.24,113.92,143.24,113.80,143.24,114.55,143.18,115.50,143.06,116.47,142.88,116.62,142.74,116.65,142.66,117.08,142.66,117.53,142.66,118.60,142.60,119.25,142.56,119.95,142.54,120.08,142.53,120.20,142.53,120.38,142.53,120.50,142.55,120.62,142.56,120.62,142.53,120.67,142.51,120.70,142.47,120.70,142.50,120.67,142.47,120.65,142.46,120.72,142.49,120.90,142.50,121.00,142.51,120.97,142.49,120.88,142.47,121.10,142.46,121.50
RZ_8272059_7877,0,7610,50,0,0,142.47,121.88,142.51,122.00,142.56,121.97,142.62,121.97,142.56,121.95,142.47,121.90,142.45,121.92,142.53,122.00,142.59,122.15,142.59,122.22,142.56,122.25,142.55,122.28,142.55,122.28,142.56,122.25,142.56,122.22,142.51,122.20,142.47,122.38,142.47,122.65,142.54,122.88,142.56,122.75,142.56,122.58,142.55,122.35,142.55,122.30,142.56,122.22,142.57,122.25,142.59,122.33,142.60,122.40,142.65,122.45,142.71,122.47,142.74,122.47,142.71,122.47,142.65,122.50,142.65,122.50,142.68,122.40,142.70,122.28,142.70,122.38,142.70,122.50,142.72,122.62,142.76,122.62,142.84,122.67,142.89,122.72,142.86,122.88,142.80,123.03,142.75,123.12,142.76,123.08,142.76,123.05,142.85,123.05,142.94,123.17,143.01,123.28,143.00,123.38
RZ_8272059_7878,0,7610,50,0,0,142.97,123.47,142.96,123.60,142.95,123.72,142.94,123.75,142.93,123.47,142.91,123.20,142.90,123.12,142.90,123.35,142.90,123.55,142.89,123.58,142.91,123.62,142.94,123.70,142.95,123.72,142.95,123.78,142.94,123.80,142.93,123.90,142.91,124.05,142.89,124.17,142.88,124.20,142.84,124.08,142.81,123.95,142.86,123.88,142.95,123.88,143.07,123.88,143.12,123.90,143.16,123.70,143.15,123.50,143.14,123.35,143.07,123.50,142.99,123.78,142.91,124.08,142.91,124.25,142.91,124.33,142.90,124.35,142.89,124.38,142.86,124.33,142.86,124.20,142.85,124.08,142.84,124.05,142.89,124.10,142.95,124.08,143.00,124.03,142.99,123.97,142.99,124.03,142.96,124.12,142.95,124.20,142.95,124.17,142.97,124.12,142.99,124.15,143.03,124.20
RZ_8272059_7879,0,7610,50,0,0,143.06,124.25,143.07,124.58,143.06,124.92,143.05,124.97,143.05,124.65,143.03,124.35,143.03,124.38,143.05,124.42,143.07,124.47,143.12,124.30,143.16,124.10,143.16,123.92,143.14,124.20,143.10,124.50,143.09,124.47,143.09,124.17,143.07,124.00,143.05,124.12,143.03,124.22,143.01,124.25,143.03,124.25,143.09,124.30,143.12,124.50,143.18,124.70,143.16,124.75,143.14,124.65,143.18,124.47,143.22,124.30,143.22,124.12,143.14,124.05,143.05,124.08,143.03,124.10,143.05,124.15,143.06,124.28,143.14,124.38,143.21,124.42,143.24,124.53,143.19,124.67,143.14,124.60,143.16,124.40,143.18,124.20,143.21,124.25,143.24,124.33,143.26,124.45,143.28,124.60,143.32,124.65,143.36,124.60,143.36,124.45,143.30,124.38,143.26,124.38
RZ_8272059_7880,0,7610,50,0,0,143.24,124.35,143.21,124.33,143.18,124.45,143.14,124.47,143.11,124.53,143.09,124.45,143.06,124.50,143.06,124.50,143.10,124.40,143.20,124.30,143.28,124.25,143.29,124.33,143.22,124.45,143.19,124.50,143.20,124.53,143.22,124.45,143.21,124.42,143.20,124.35,143.19,124.38,143.18,124.38,143.20,124.33,143.25,124.25,143.29,124.15,143.31,124.12,143.30,124.20,143.28,124.28,143.25,124.33,143.24,124.33,143.25,124.28,143.29,124.25,143.31,124.20,143.34,124.33,143.36,124.42,143.39,124.55,143.38,124.83,143.36,125.12,143.36,124.90,143.35,124.40,143.31,123.95,143.28,124.00,143.24,124.20,143.22,124.40,143.22,124.55,143.22,124.60,143.21,124.62,143.28,124.72,143.35,124.80,143.43,124.78,143.43,124.67,143.43,124.55
RZ_8272059_7881,0,7610,50,0,0,143.39,124.55,143.35,124.55,143.32,124.55,143.32,124.50,143.32,124.40,143.29,124.30,143.26,124.25,143.25,124.22,143.31,124.20,143.35,124.17,143.36,124.17,143.34,124.20,143.34,124.35,143.35,124.45,143.36,124.55,143.38,124.55,143.38,124.58,143.38,124.60,143.36,124.47,143.36,124.28,143.41,124.10,143.49,124.08,143.56,124.08,143.56,124.08,143.57,124.15,143.56,124.25,143.55,124.40,143.54,124.47,143.53,124.40,143.51,124.22,143.53,124.03,143.60,123.95,143.66,123.83,143.62,123.78,143.54,123.88,143.43,124.05,143.41,124.08,143.47,123.90,143.56,123.75,143.68,123.78,143.71,123.88,143.69,124.10,143.66,124.33,143.60,124.50,143.57,124.47,143.64,124.42,143.70,124.38,143.76,124.33,143.74,124.30,143.71,124.20
RZ_8272059_7882,0,7610,50,0,2,143.69,124.08,143.66,123.95,143.65,123.85,143.65,123.75,143.61,123.65,143.56,123.65,143.54,123.72,143.57,123.85,143.62,123.95,143.69,124.15,143.74,124.25,143.76,124.10,143.76,123.90,143.76,123.75,143.76,123.85,143.78,123.88,143.81,123.90,143.86,123.92,143.90,123.80,143.91,123.55,143.88,123.30,143.82,123.38,143.81,123.42,143.91,123.42,144.03,123.30,144.10,123.20,144.09,123.17,144.07,123.15,144.06,123.25,144.00,123.38,143.89,123.53,143.79,123.55,143.85,123.53,143.95,123.45,144.03,123.22,143.91,123.05,143.80,122.95,143.71,122.95,143.75,122.97,143.85,122.97,143.94,123.12,143.99,123.28,143.91,123.42,143.84,123.47,143.76,123.53,143.72,123.55,143.72,123.55,143.79,123.53,143.86,123.47,143.93,123.45
RZ_8272059_7883,0,7610,50,0,6,143.95,123.60,143.96,123.75,143.96,123.62,143.95,123.38,143.94,123.12,143.93,123.15,143.89,123.20,143.84,123.22,143.82,123.28,143.90,123.33,143.96,123.28,144.03,123.15,144.06,123.12,144.10,123.30,144.10,123.45,144.06,123.50,144.03,123.47,144.05,123.30,144.12,123.10,144.18,123.17,144.18,123.40,144.16,123.62,144.19,123.55,144.20,123.50,144.22,123.50,144.24,123.47,144.24,123.38,144.20,123.28,144.16,123.25,144.10,123.20,144.06,123.12,144.07,123.03,144.09,122.95,144.10,122.90,144.15,122.88,144.21,122.88,144.28,122.88,144.25,122.88,144.24,122.85,144.22,122.88,144.21,122.90,144.20,122.95,144.20,122.97,144.20,123.10,144.24,123.17,144.29,123.22,144.26,123.20,144.21,123.22,144.16,123.33,144.19,123.45
RZ_8272059_7884,0,7610,51,0,6,144.18,123.45,144.15,123.47,144.12,123.58,144.12,123.72,144.18,123.40,144.21,123.00,144.26,122.65,144.22,122.75,144.18,122.95,144.25,122.88,144.38,122.72,144.47,122.58,144.45,122.65,144.41,122.72,144.40,122.75,144.39,122.97,144.39,123.17,144.39,123.35,144.38,123.28,144.36,123.22,144.36,123.17,144.36,123.17,144.41,123.12,144.44,123.08,144.46,123.17,144.49,123.28,144.55,123.35,144.61,123.38,144.64,123.45,144.59,123.55,144.50,123.60,144.40,123.53,144.38,123.42,144.40,123.42,144.49,123.53,144.56,123.62,144.56,123.62,144.50,123.65,144.46,123.60,144.50,123.53,144.54,123.53,144.59,123.53,144.62,123.55,144.66,123.50,144.66,123.47,144.72,123.53,144.79,123.60,144.84,123.70,144.82,123.70,144.80,123.88,144.78,124.05
RZ_8272059_7885,0,7610,50,0,6,144.78,124.15,144.79,124.10,144.74,124.08,144.68,124.08,144.62,124.25,144.64,124.42,144.65,124.65,144.68,124.70,144.70,124.45,144.71,124.15,144.69,124.17,144.66,124.47,144.69,124.65,144.79,124.30,144.89,123.92,144.95,123.83,144.91,123.92,144.88,124.05,144.85,124.08,144.90,123.97,144.95,123.85,145.00,123.83,144.99,123.90,144.97,123.97,144.99,124.00,144.99,124.00,145.03,124.00,145.04,123.90,145.05,123.83,145.04,124.12,145.04,124.47,145.01,124.85,144.95,124.88,144.89,124.83,144.88,124.80,144.91,124.75,144.95,124.78,144.99,124.78,145.00,124.78,145.06,124.75,145.12,124.75,145.19,124.78,145.15,124.80,145.12,124.83,145.09,124.83,145.12,124.83,145.14,124.80,145.20,124.75,145.24,124.67,145.26,124.62
RZ_8272059_7886,0,7610,50,0,6,145.28,124.58,145.28,124.80,145.29,125.05,145.29,125.30,145.28,125.30,145.24,125.33,145.20,125.40,145.22,125.45,145.26,125.22,145.29,124.92,145.28,124.67,145.28,124.78,145.29,124.88,145.29,124.92,145.30,125.03,145.29,125.10,145.28,125.15,145.28,125.10,145.29,125.20,145.32,125.30,145.38,125.42,145.44,125.45,145.47,125.47,145.50,125.67,145.51,125.85,145.55,125.80,145.60,125.65,145.65,125.55,145.69,125.75,145.70,125.88,145.71,126.00,145.69,126.03,145.64,126.05,145.59,126.05,145.55,126.08,145.56,126.15,145.56,126.15,145.55,126.08,145.53,126.03,145.57,126.05,145.64,126.12,145.72,125.95,145.75,125.72,145.78,125.53,145.76,125.50,145.72,125.50,145.69,125.55,145.65,125.70,145.64,125.83,145.64,126.00
RZ_8272059_7887,0,7610,50,0,6,145.62,126.12,145.61,126.38,145.61,126.50,145.60,126.38,145.59,126.15,145.59,126.05,145.60,126.20,145.61,126.35,145.59,126.35,145.59,126.22,145.60,126.10,145.61,125.90,145.61,125.83,145.60,125.92,145.59,126.10,145.61,126.30,145.65,126.30,145.70,126.30,145.70,126.28,145.70,126.25,145.70,126.22,145.71,126.22,145.76,126.03,145.80,125.85,145.80,125.90,145.76,126.12,145.72,126.25,145.72,126.12,145.72,126.03,145.72,126.08,145.74,126.15,145.75,126.33,145.75,126.47,145.74,126.33,145.72,126.08,145.74,125.85,145.72,125.85,145.72,125.88,145.71,125.90,145.75,126.08,145.78,126.25,145.79,126.35,145.78,126.30,145.78,126.22,145.79,126.20,145.80,126.17,145.81,126.28,145.81,126.40,145.80,126.53,145.80,126.53
RZ_8272059_7888,0,7610,49,0,6,145.79,126.50,145.79,126.50,145.80,126.47,145.82,126.50,145.89,126.50,145.94,126.53,145.96,126.53,145.90,126.55,145.85,126.55,145.82,126.35,145.82,126.17,145.94,125.90,146.05,125.83,146.20,126.03,146.24,126.33,146.15,126.65,146.03,126.72,145.90,126.78,145.93,126.83,145.91,126.85,145.86,126.83,145.81,126.85,145.84,126.97,145.90,127.10,145.95,126.83,145.95,126.47,145.96,126.17,145.99,126.20,145.97,126.20,145.97,126.15,145.97,126.05,145.97,126.05,145.96,126.08,145.95,126.17,145.96,126.28,145.96,126.33,145.97,126.30,145.99,126.28,145.93,126.25,145.84,126.25,145.76,126.35,145.85,126.60,145.95,126.83,146.06,126.88,146.09,126.88,146.10,126.88,146.11,126.78,146.11,126.62,146.09,126.60
RZ_8272059_7889,0,7610,50,0,6,146.05,126.75,146.03,126.92,146.01,126.97,145.99,127.00,145.97,127.05,146.00,127.08,146.04,127.08,146.09,126.97,146.06,126.88,146.04,126.83,146.05,126.80,146.09,126.83,146.10,126.80,146.06,126.70,146.12,126.58,146.22,126.50,146.21,126.50,146.10,126.58,146.00,126.67,146.01,126.75,146.03,126.67,146.10,126.53,146.19,126.35,146.24,126.42,146.21,126.58,146.22,126.75,146.26,126.75,146.24,126.78,146.16,126.67,146.10,126.55,146.11,126.45,146.18,126.38,146.22,126.33,146.26,126.35,146.29,126.58,146.34,126.78,146.38,126.70,146.38,126.53,146.38,126.28,146.40,126.20,146.43,126.03,146.36,125.95,146.29,125.90,146.21,125.95,146.20,125.92,146.21,125.90,146.22,126.22,146.24,126.60,146.21,126.90,146.19,126.83
RZ_8272059_7890,0,7610,52,0,6,146.21,126.60,146.28,126.45,146.35,126.30,146.39,126.30,146.41,126.33,146.45,126.40,146.47,126.47,146.44,126.55,146.38,126.62,146.36,126.70,146.43,126.67,146.46,126.62,146.43,126.58,146.39,126.45,146.36,126.35,146.35,126.20,146.35,126.15,146.34,126.12,146.34,126.10,146.34,126.15,146.41,126.45,146.47,126.72,146.56,127.00,146.59,127.00,146.61,126.97,146.60,126.97,146.60,126.92,146.59,126.88,146.54,126.58,146.50,126.33,146.46,126.10,146.46,126.17,146.45,126.30,146.45,126.42,146.44,126.33,146.49,126.10,146.53,125.88,146.57,125.85,146.59,125.85,146.60,125.88,146.60,125.83,146.61,125.80,146.62,125.75,146.64,125.67,146.60,125.62,146.57,125.83,146.59,126.05,146.62,126.38,146.71,126.45,146.75,126.50,146.79,126.40,146.74,126.35
RZ_8272059_7891,0,7610,50,0,6,146.69,126.33,146.65,126.03,146.62,125.72,146.62,125.67,146.62,125.95,146.69,126.20,146.75,126.12,146.78,125.97,146.75,125.85,146.76,125.72,146.82,125.67,146.85,125.60,146.86,125.60,146.88,125.72,146.89,125.83,146.88,125.95,146.85,126.03,146.84,126.12,146.82,126.20,146.80,126.05,146.79,125.72,146.80,125.42,146.81,125.25,146.84,125.62,146.85,125.97,146.91,126.33,146.99,126.22,147.05,126.05,147.04,125.92,146.99,125.88,146.93,125.90,146.95,125.90,146.97,125.78,147.03,125.65,147.04,125.47,147.01,125.42,146.97,125.38,146.93,125.40,146.93,125.42,146.91,125.60,146.95,125.80,146.99,126.00,147.01,126.05,147.00,126.08,146.97,126.03,146.96,125.90,146.95,125.78,147.00,125.72,147.04,125.75,147.06,125.75
RZ_8272059_7892,0,7610,51,0,6,147.07,125.67,147.07,125.62,147.09,125.70,147.09,125.78,147.07,125.65,147.06,125.58,147.05,125.53,147.03,125.70,147.00,125.70,146.94,125.78,146.90,125.85,146.94,125.95,147.03,125.97,147.10,125.97,147.10,125.90,147.07,125.85,147.06,125.65,147.07,125.35,147.09,125.05,147.07,124.95,147.03,124.88,147.01,124.83,147.05,124.80,147.09,124.72,147.14,124.62,147.16,124.67,147.20,124.83,147.22,124.97,147.19,124.97,147.18,124.97,147.16,125.00,147.20,125.00,147.22,125.03,147.26,125.08,147.29,125.10,147.31,124.95,147.29,124.83,147.29,124.80,147.28,125.08,147.28,125.38,147.34,125.50,147.40,125.50,147.46,125.25,147.50,125.03,147.55,124.78,147.57,124.78,147.56,124.78,147.56,125.05,147.60,125.30,147.62,125.35,147.64,125.15
RZ_8272059_7893,0,7610,50,0,0,147.61,124.92,147.61,125.12,147.59,125.33,147.56,125.20,147.54,124.92,147.49,124.72,147.46,124.83,147.44,124.85,147.43,124.85,147.50,124.83,147.57,124.72,147.64,124.60,147.62,124.42,147.61,124.30,147.60,124.17,147.57,124.12,147.56,124.10,147.56,124.10,147.57,124.00,147.60,123.88,147.65,123.78,147.70,123.75,147.70,123.75,147.66,123.92,147.64,124.00,147.64,124.05,147.65,123.80,147.69,123.67,147.74,123.75,147.79,123.97,147.74,124.20,147.69,124.25,147.65,124.30,147.65,124.20,147.65,124.05,147.66,124.05,147.68,124.30,147.70,124.58,147.71,124.60,147.68,124.45,147.64,124.35,147.72,124.30,147.85,124.28,147.90,124.25,147.81,124.28,147.75,124.38,147.76,124.40,147.76,124.30,147.75,124.17,147.75,124.17
RZ_8272059_7894,0,7610,50,0,0,147.75,124.28,147.78,124.20,147.82,124.05,147.85,123.92,147.85,123.97,147.81,124.10,147.78,124.33,147.78,124.50,147.76,124.38,147.75,124.12,147.74,123.90,147.74,124.10,147.75,124.25,147.75,124.45,147.74,124.53,147.72,124.45,147.71,124.33,147.71,124.25,147.79,124.30,147.88,124.30,147.93,124.22,147.90,124.17,147.90,124.17,147.94,123.97,147.96,123.80,147.97,123.67,148.00,123.75,148.06,123.92,148.10,124.03,148.06,124.20,147.99,124.28,147.91,124.30,147.93,124.20,147.91,124.15,147.89,124.15,147.86,124.03,147.84,123.92,147.81,123.80,147.81,123.78,147.82,123.75,147.84,123.72,147.91,123.83,147.99,123.90,148.06,124.00,148.05,123.90,148.01,123.80,147.99,123.70,148.04,123.62,148.07,123.50,148.10,123.38
RZ_8272059_7895,0,7610,50,0,0,148.05,123.38,148.04,123.45,148.04,123.50,148.01,123.53,147.99,123.50,147.97,123.40,147.99,123.33,148.00,123.30,148.01,123.40,148.01,123.53,148.00,123.60,148.01,123.62,148.03,123.62,148.04,123.62,148.06,123.70,148.10,123.80,148.14,123.85,148.18,123.78,148.20,123.70,148.22,123.67,148.19,123.78,148.12,123.88,148.06,123.97,148.05,123.97,148.07,123.95,148.10,123.67,148.10,123.40,148.10,123.17,148.10,123.25,148.10,123.22,148.10,123.15,148.07,123.05,148.05,123.15,148.01,123.28,148.01,123.22,148.01,123.12,148.01,123.12,148.06,123.30,148.12,123.40,148.14,123.42,148.09,123.42,148.04,123.42,148.04,123.38,148.07,123.33,148.12,123.33,148.21,123.35,148.26,123.33,148.36,123.28,148.43,123.38,148.41,123.53
RZ_8272059_7896,0,7610,50,0,0,148.34,123.53,148.26,123.38,148.26,123.22,148.25,123.25,148.24,123.25,148.22,123.28,148.21,123.30,148.21,123.30,148.28,123.28,148.35,123.35,148.40,123.42,148.39,123.40,148.36,123.10,148.36,122.78,148.31,122.55,148.26,122.55,148.31,122.65,148.41,122.75,148.45,122.85,148.38,122.85,148.30,122.85,148.30,122.88,148.31,122.90,148.34,122.92,148.38,122.88,148.40,122.85,148.43,122.78,148.41,122.72,148.40,122.78,148.38,122.85,148.34,122.92,148.31,122.97,148.32,122.97,148.35,123.00,148.38,122.97,148.38,122.95,148.38,122.90,148.38,122.90,148.38,122.65,148.46,122.40,148.56,122.22,148.69,122.55,148.70,122.88,148.69,123.05,148.65,123.00,148.61,122.92,148.59,122.97,148.57,123.00,148.56,123.00,148.55,122.95
RZ_8272059_7897,0,7610,50,0,0,148.53,122.85,148.54,122.78,148.56,122.72,148.55,122.72,148.54,122.75,148.53,122.75,148.60,122.72,148.62,122.78,148.64,122.85,148.60,122.95,148.60,122.97,148.57,123.03,148.54,123.05,148.51,122.65,148.46,122.22,148.41,121.72,148.51,121.60,148.66,121.83,148.71,122.12,148.60,122.40,148.49,122.38,148.50,122.35,148.51,122.20,148.55,122.03,148.59,121.88,148.51,121.85,148.41,121.85,148.31,121.92,148.31,122.08,148.34,122.28,148.32,122.42,148.29,122.50,148.25,122.55,148.29,122.58,148.32,122.65,148.36,122.67,148.36,122.70,148.39,122.70,148.41,122.72,148.44,122.75,148.40,122.65,148.36,122.50,148.34,122.33,148.35,122.35,148.36,122.38,148.35,122.40,148.39,122.38,148.45,122.40,148.46,122.42,148.44,122.47
RZ_8272059_7898,0,7610,50,0,0,148.40,122.50,148.40,122.53,148.38,122.35,148.34,122.15,148.31,121.85,148.31,121.80,148.32,121.67,148.39,121.62,148.45,121.53,148.51,121.47,148.53,121.67,148.50,121.92,148.46,122.17,148.43,122.17,148.43,122.22,148.41,122.28,148.40,122.33,148.36,122.33,148.32,122.28,148.29,122.33,148.40,122.38,148.51,122.38,148.56,122.22,148.50,122.12,148.43,122.08,148.49,122.05,148.54,122.03,148.56,122.00,148.51,122.00,148.47,121.92,148.47,121.78,148.47,121.62,148.46,121.58,148.44,121.50,148.41,121.45,148.41,121.35,148.44,121.35,148.44,121.28,148.44,121.20,148.45,121.22,148.43,121.35,148.41,121.58,148.40,121.72,148.43,121.60,148.45,121.42,148.43,121.22,148.40,121.45,148.41,121.65,148.45,121.80,148.50,121.75
RZ_8272059_7899,0,7610,50,0,0,148.56,121.70,148.62,121.67,148.68,121.72,148.69,121.78,148.61,121.80,148.53,121.72,148.46,121.72,148.49,121.75,148.51,121.95,148.51,122.08,148.50,121.90,148.51,121.58,148.55,121.25,148.59,121.35,148.61,121.45,148.64,121.55,148.64,121.38,148.62,121.20,148.61,121.03,148.60,121.10,148.60,121.17,148.57,120.85,148.55,120.47,148.53,120.45,148.53,120.75,148.50,121.00,148.49,120.97,148.47,120.85,148.51,120.78,148.54,120.78,148.56,120.80,148.59,120.85,148.64,120.80,148.68,120.75,148.65,120.62,148.60,120.50,148.55,120.62,148.61,120.85,148.64,121.03,148.66,120.83,148.62,120.62,148.64,120.62,148.68,120.88,148.70,121.15,148.65,121.30,148.60,121.35,148.56,121.22,148.56,121.03,148.59,121.03,148.60,121.22
RZ_8272059_7900,0,7610,50,0,0,148.61,121.20,148.62,120.92,148.64,120.67,148.64,120.67,148.64,120.83,148.66,120.97,148.69,121.15,148.71,121.17,148.71,121.15,148.69,121.12,148.69,121.10,148.71,121.03,148.75,120.90,148.76,120.78,148.70,120.88,148.64,121.00,148.59,120.97,148.64,120.88,148.70,120.78,148.71,120.70,148.66,120.62,148.65,120.58,148.66,120.83,148.68,121.05,148.68,121.20,148.69,121.05,148.69,120.97,148.69,120.95,148.68,121.00,148.64,121.10,148.60,121.22,148.59,120.95,148.59,120.55,148.54,120.17,148.49,120.17,148.46,120.15,148.50,120.10,148.55,120.12,148.59,120.30,148.60,120.35,148.62,120.35,148.62,120.30,148.64,120.38,148.60,120.45,148.56,120.45,148.59,120.40,148.65,120.38,148.75,119.97,148.80,119.58,148.79,119.55
RZ_8272059_7901,0,7610,50,0,0,148.74,119.92,148.71,120.33,148.74,120.40,148.71,120.58,148.68,120.67,148.65,120.67,148.68,120.62,148.61,120.53,148.53,120.47,148.44,120.40,148.44,120.28,148.50,120.20,148.56,120.15,148.62,120.17,148.59,120.22,148.57,120.22,148.56,120.25,148.56,120.28,148.57,120.30,148.57,120.30,148.59,120.28,148.61,120.22,148.62,120.30,148.64,120.40,148.64,120.50,148.62,120.45,148.62,120.35,148.62,120.28,148.62,120.28,148.64,120.30,148.65,120.22,148.62,120.12,148.60,120.03,148.55,120.08,148.54,119.97,148.51,119.83,148.49,119.65,148.49,119.58,148.50,119.58,148.59,119.55,148.65,119.50,148.69,119.53,148.60,119.60,148.51,119.70,148.43,119.78,148.40,119.80,148.41,119.90,148.45,120.00,148.49,120.08,148.49,120.10
RZ_8272059_7902,0,7610,50,0,0,148.50,119.92,148.53,119.75,148.54,119.62,148.53,119.67,148.53,119.70,148.56,119.70,148.61,119.80,148.64,119.90,148.54,120.22,148.43,120.40,148.41,120.58,148.46,120.55,148.53,120.53,148.53,120.50,148.54,120.38,148.54,120.12,148.55,119.90,148.50,119.78,148.45,119.80,148.41,119.85,148.43,119.97,148.44,120.28,148.46,120.50,148.47,120.60,148.50,120.47,148.53,120.10,148.54,119.80,148.51,119.62,148.50,119.65,148.50,119.55,148.49,119.40,148.49,119.33,148.49,119.50,148.49,119.65,148.50,119.70,148.50,119.65,148.54,119.62,148.57,119.60,148.61,119.55,148.61,119.78,148.61,119.97,148.56,120.03,148.51,119.83,148.46,119.60,148.47,119.58,148.51,119.53,148.54,119.53,148.59,119.40,148.61,119.30,148.59,119.22
RZ_8272059_7903,0,7610,50,0,0,148.55,119.33,148.51,119.42,148.51,119.45,148.51,119.35,148.50,119.25,148.50,119.12,148.50,119.10,148.50,119.35,148.49,119.60,148.46,119.72,148.45,119.60,148.46,119.47,148.47,119.53,148.47,119.60,148.46,119.67,148.56,119.67,148.66,119.62,148.68,119.55,148.59,119.50,148.51,119.50,148.51,119.58,148.51,119.65,148.51,119.78,148.51,119.83,148.46,119.75,148.41,119.58,148.31,119.28,148.28,119.08,148.24,118.90,148.25,118.88,148.26,118.92,148.26,118.97,148.26,119.03,148.29,119.10,148.31,119.17,148.32,119.22,148.32,119.20,148.31,119.12,148.32,119.05,148.31,118.95,148.30,118.80,148.34,118.65,148.35,118.60,148.35,118.62,148.28,118.65,148.25,118.97,148.28,119.28,148.32,119.47,148.45,119.35,148.53,119.20
RZ_8272059_7904,0,7610,50,0,0,148.49,119.20,148.38,119.00,148.32,118.78,148.38,118.50,148.44,118.47,148.44,118.47,148.45,118.47,148.45,118.47,148.46,118.45,148.47,118.40,148.45,118.38,148.43,118.47,148.43,118.62,148.46,118.83,148.50,118.83,148.50,118.85,148.43,118.88,148.34,118.88,148.26,118.88,148.29,118.85,148.38,118.88,148.45,118.90,148.53,118.88,148.55,118.88,148.56,118.88,148.54,118.90,148.51,118.83,148.51,118.72,148.45,118.65,148.34,118.65,148.22,118.53,148.35,118.33,148.53,118.10,148.64,118.05,148.57,118.03,148.51,118.03,148.50,118.05,148.50,118.10,148.50,118.33,148.53,118.55,148.54,118.70,148.56,118.65,148.57,118.62,148.60,118.65,148.62,118.45,148.65,118.25,148.65,118.08,148.69,118.10,148.72,118.12,148.66,118.05
RZ_8272059_7905,0,7610,50,0,0,148.57,118.03,148.46,118.28,148.44,118.55,148.38,118.58,148.34,118.35,148.29,118.10,148.31,117.95,148.43,117.78,148.54,117.62,148.62,117.65,148.62,117.72,148.62,117.78,148.60,117.80,148.57,117.75,148.56,117.62,148.61,117.50,148.68,117.53,148.62,117.60,148.54,117.42,148.53,117.10,148.60,116.78,148.68,116.67,148.64,116.70,148.60,116.83,148.55,116.95,148.53,116.85,148.55,116.65,148.60,116.42,148.64,116.55,148.64,116.70,148.62,116.80,148.59,116.78,148.55,116.85,148.51,116.97,148.51,117.00,148.49,116.90,148.46,116.80,148.44,116.85,148.45,116.90,148.51,116.78,148.57,116.33,148.61,115.90,148.60,115.60,148.60,115.53,148.59,115.62,148.60,115.90,148.66,116.22,148.74,116.42,148.80,116.47,148.80,116.28
RZ_8272059_7906,0,7610,50,0,0,148.80,116.00,148.80,115.67,148.89,115.58,148.96,115.62,148.90,115.80,148.75,116.00,148.59,116.12,148.57,116.20,148.65,116.08,148.72,115.88,148.71,115.65,148.62,115.60,148.62,115.40,148.70,115.17,148.78,115.15,148.78,115.30,148.78,115.30,148.78,115.15,148.82,115.12,148.89,115.28,148.89,115.45,148.85,115.33,148.84,115.15,148.86,114.95,148.88,114.90,148.89,114.78,148.89,114.72,148.88,114.67,148.86,114.80,148.84,114.88,148.81,114.92,148.78,114.80,148.76,114.72,148.75,114.60,148.76,114.55,148.76,114.72,148.79,114.95,148.80,115.10,148.81,115.00,148.82,114.80,148.84,114.70,148.82,114.42,148.81,114.22,148.86,114.03,148.94,114.38,149.03,114.78,149.03,115.25,148.99,115.40,148.97,115.53,149.00,115.53
RZ_8272059_7907,0,7610,50,0,0,149.03,115.40,148.95,114.95,148.86,114.60,148.80,114.67,148.84,115.08,148.84,115.22,148.81,114.97,148.78,114.70,148.78,114.62,148.75,114.72,148.74,114.88,148.71,114.97,148.70,114.83,148.71,114.72,148.78,114.70,148.85,114.80,148.91,114.83,148.97,114.92,149.03,114.97,149.05,114.90,149.05,114.55,149.03,114.17,149.00,114.08,149.00,114.15,149.06,114.10,149.14,113.85,149.18,113.58,149.20,113.42,149.20,113.55,149.15,113.72,149.07,114.15,149.01,114.38,149.01,114.50,149.01,114.42,148.93,114.42,148.84,114.50,148.74,114.28,148.70,114.00,148.66,113.83,148.74,113.92,148.81,113.85,148.88,113.67,148.91,113.50,148.96,113.50,148.99,113.58,148.96,113.75,148.94,113.92,148.93,113.97,148.94,114.10,148.93,114.22
RZ_8272059_7908,0,7610,50,0,0,148.93,114.35,148.86,114.33,148.80,114.30,148.71,114.03,148.69,113.88,148.66,113.85,148.66,114.12,148.44,114.30,148.21,114.50,147.57,114.78,147.16,115.03,146.61,115.12,146.30,115.92,145.97,116.75,145.66,117.58,145.24,119.03,144.80,120.70,144.49,122.60,144.24,123.53,143.94,124.62,143.57,126.15,143.32,128.05,143.04,129.68,142.68,130.70,142.39,130.97,142.20,132.35,142.12,133.65,142.06,134.93,141.84,135.70,141.65,137.20,141.49,138.72,141.49,139.65,141.47,139.80,141.45,140.07,141.43,140.38,141.40,140.65,141.40,140.90,141.40,140.97,141.41,141.00,141.41,140.95,141.41,140.88,141.45,140.85,141.49,140.88,141.54,140.93,141.56,141.05,141.59,141.18,141.60,141.43,141.55,141.97,141.49,142.47,141.43,142.97
RZ_8272059_7909,0,7610,50,0,0,141.39,143.12,141.34,143.25,141.35,143.22,141.40,143.00,141.46,142.80,141.47,142.60,141.40,142.62,141.31,142.65,141.29,142.68,141.35,142.80,141.31,142.93,141.22,143.05,141.20,143.22,141.28,143.22,141.36,143.28,141.39,143.20,141.39,143.32,141.36,143.45,141.34,143.53,141.34,143.55,141.34,143.53,141.36,143.47,141.36,143.35,141.39,143.20,141.41,143.28,141.32,143.50,141.22,143.72,141.15,143.80,141.20,144.05,141.25,144.30,141.29,144.20,141.31,143.85,141.31,143.45,141.35,143.38,141.39,143.30,141.35,143.53,141.28,143.78,141.20,144.03,141.19,144.03,141.20,143.88,141.24,143.57,141.32,143.38,141.36,143.40,141.38,143.50,141.39,143.47,141.44,143.45,141.49,143.43,141.46,143.20,141.44,142.93,141.43,142.95
RZ_8272059_7910,0,7610,50,0,9,141.36,143.28,141.29,143.43,141.22,143.30,141.21,143.18,141.21,143.22,141.20,143.18,141.19,143.15,141.18,143.07,141.20,143.07,141.25,143.07,141.31,143.07,141.34,143.07,141.36,143.07,141.36,143.07,141.38,143.18,141.32,143.30,141.26,143.43,141.20,143.43,141.20,143.38,141.26,143.30,141.34,143.20,141.43,143.15,141.41,143.03,141.38,142.90,141.34,142.78,141.32,142.75,141.30,142.78,141.28,142.80,141.26,142.75,141.26,142.60,141.19,142.45,141.11,142.47,141.06,142.57,141.14,142.65,141.20,142.65,141.24,142.68,141.28,142.70,141.30,142.70,141.35,142.72,141.35,142.57,141.38,142.40,141.39,142.25,141.41,142.35,141.43,142.45,141.45,142.55,141.47,142.55,141.46,142.55,141.44,142.62,141.35,142.70,141.28,142.78
RZ_8272059_7911,0,7610,50,0,9,141.22,142.72,141.24,142.60,141.22,142.43,141.20,142.35,141.22,142.47,141.26,142.62,141.31,142.82,141.29,142.85,141.26,142.85,141.25,142.80,141.29,142.75,141.30,142.68,141.30,142.62,141.30,142.60,141.29,142.62,141.28,142.68,141.26,142.82,141.26,142.93,141.26,142.93,141.26,142.80,141.26,142.68,141.25,142.57,141.22,142.53,141.20,142.47,141.15,142.47,141.06,142.55,140.99,142.60,140.95,142.65,140.97,142.65,141.01,142.55,141.07,142.43,141.14,142.50,141.19,142.70,141.20,142.82,141.20,142.75,141.25,142.65,141.30,142.72,141.36,142.78,141.39,142.50,141.43,142.15,141.45,141.95,141.45,142.10,141.49,142.20,141.54,142.18,141.56,142.15,141.53,142.25,141.46,142.32,141.43,142.40,141.40,142.32,141.41,142.30
RZ_8272059_7912,0,7610,50,0,9,141.38,142.28,141.35,142.32,141.32,142.47,141.31,142.60,141.31,142.45,141.34,142.28,141.34,142.12,141.34,142.05,141.43,141.95,141.54,141.78,141.64,141.62,141.51,141.53,141.39,141.45,141.29,141.40,141.32,141.43,141.36,141.55,141.38,141.82,141.38,142.03,141.39,142.15,141.43,142.10,141.46,142.07,141.55,142.03,141.60,142.03,141.72,142.00,141.79,141.97,141.71,141.93,141.59,141.82,141.46,141.55,141.50,141.32,141.55,141.12,141.59,141.07,141.62,141.03,141.62,141.10,141.65,141.18,141.68,141.30,141.70,141.47,141.72,141.65,141.72,141.80,141.69,141.68,141.65,141.55,141.57,141.65,141.51,141.93,141.45,141.85,141.43,141.53,141.41,141.35,141.43,141.60,141.53,141.85,141.65,141.88,141.75,141.70,141.79,141.60
RZ_8272059_7913,0,7610,50,0,9,141.79,141.60,141.75,141.43,141.69,141.22,141.64,141.05,141.60,141.15,141.59,141.25,141.59,141.30,141.57,141.30,141.46,141.32,141.35,141.38,141.34,141.38,141.43,141.25,141.49,141.18,141.46,141.10,141.50,141.10,141.56,141.10,141.61,141.07,141.49,141.10,141.38,141.10,141.28,141.35,141.29,141.57,141.35,141.75,141.40,141.68,141.43,141.57,141.40,141.53,141.40,141.60,141.41,141.68,141.44,141.82,141.44,141.88,141.49,141.53,141.54,140.97,141.51,140.45,141.43,140.38,141.36,140.40,141.39,140.78,141.45,141.10,141.51,141.32,141.57,141.18,141.59,141.07,141.57,140.93,141.53,140.78,141.50,140.62,141.49,140.62,141.51,140.55,141.51,140.47,141.49,140.62,141.51,140.85,141.54,140.85,141.57,140.68,141.55,140.55
RZ_8272059_7914,0,7610,50,0,9,141.53,140.65,141.41,140.72,141.32,140.82,141.32,140.93,141.41,140.90,141.50,140.80,141.44,140.70,141.39,140.72,141.32,140.72,141.31,140.78,141.32,140.82,141.39,140.85,141.45,140.85,141.47,140.68,141.51,140.53,141.55,140.38,141.61,140.40,141.61,140.30,141.56,140.25,141.50,140.28,141.45,140.40,141.49,140.32,141.53,140.20,141.57,140.07,141.61,140.07,141.60,140.03,141.55,140.03,141.51,139.97,141.49,139.97,141.45,139.97,141.43,139.93,141.40,139.90,141.39,140.07,141.43,140.15,141.46,140.25,141.49,140.22,141.47,140.30,141.45,140.32,141.43,140.35,141.40,140.38,141.39,140.22,141.39,140.05,141.40,139.88,141.41,140.20,141.41,140.53,141.40,140.93,141.40,141.00,141.39,141.05,141.39,140.97,141.40,140.82
RZ_8272059_7915,0,7610,50,0,9,141.54,140.62,141.66,140.47,141.75,140.38,141.68,140.38,141.61,140.40,141.57,140.40,141.59,140.45,141.60,140.50,141.62,140.40,141.64,140.25,141.62,140.05,141.59,140.00,141.50,139.97,141.44,140.12,141.39,140.30,141.41,140.47,141.44,140.50,141.46,140.55,141.47,140.57,141.47,140.50,141.44,140.32,141.39,140.07,141.41,139.90,141.47,139.80,141.54,139.85,141.51,139.97,141.54,140.07,141.59,140.12,141.62,140.10,141.62,140.05,141.61,139.90,141.60,139.78,141.60,139.82,141.57,139.97,141.56,140.07,141.54,140.03,141.57,139.97,141.61,140.05,141.66,140.12,141.66,140.20,141.54,140.28,141.41,140.20,141.32,140.12,141.36,140.00,141.44,140.00,141.49,140.03,141.53,140.03,141.54,139.95,141.54,139.88,141.53,139.90
RZ_8272059_7916,0,7610,50,0,9,141.50,139.95,141.47,139.93,141.45,139.80,141.46,139.65,141.49,139.55,141.55,139.57,141.57,139.62,141.59,139.65,141.59,139.65,141.57,139.65,141.56,139.53,141.56,139.43,141.51,139.35,141.46,139.65,141.43,139.90,141.44,140.15,141.44,140.15,141.47,140.22,141.53,140.30,141.55,140.05,141.54,139.53,141.53,139.00,141.51,139.05,141.53,139.30,141.54,139.47,141.55,139.38,141.55,139.38,141.47,139.43,141.40,139.50,141.35,139.45,141.38,139.38,141.43,139.32,141.46,139.25,141.50,139.28,141.51,139.32,141.53,139.32,141.54,139.25,141.55,139.18,141.57,139.25,141.59,139.32,141.61,139.43,141.60,139.43,141.57,139.43,141.53,139.43,141.51,139.47,141.49,139.53,141.49,139.65,141.50,139.75,141.50,139.80,141.50,139.60
RZ_8272059_7917,0,7610,50,0,9,141.51,139.30,141.51,139.00,141.55,138.90,141.57,138.93,141.59,139.00,141.57,139.18,141.56,139.30,141.56,139.38,141.59,139.38,141.62,139.38,141.66,139.32,141.69,139.28,141.68,139.20,141.68,139.15,141.65,139.18,141.60,139.20,141.54,139.22,141.50,139.20,141.53,139.18,141.55,139.22,141.57,139.35,141.57,139.45,141.57,139.38,141.60,139.20,141.64,139.07,141.68,139.10,141.68,139.05,141.65,138.95,141.62,138.97,141.60,139.12,141.60,139.25,141.59,139.20,141.59,139.20,141.60,139.22,141.61,139.25,141.64,139.25,141.61,139.15,141.60,139.03,141.59,138.90,141.60,138.90,141.53,138.97,141.45,139.12,141.41,139.25,141.46,139.15,141.51,139.00,141.50,138.78,141.46,138.72,141.44,138.68,141.43,138.72,141.43,138.90
RZ_8272059_7918,0,7610,50,0,9,141.44,139.05,141.44,139.18,141.44,139.15,141.40,139.15,141.36,139.12,141.35,139.12,141.38,139.32,141.39,139.53,141.39,139.75,141.35,139.80,141.34,139.78,141.31,139.68,141.31,139.53,141.31,139.32,141.32,139.12,141.34,138.88,141.35,138.75,141.35,138.62,141.35,138.60,141.36,138.62,141.36,138.62,141.38,138.60,141.38,138.55,141.38,138.50,141.38,138.45,141.35,138.45,141.34,138.47,141.32,138.53,141.35,138.57,141.38,138.60,141.39,138.62,141.40,138.85,141.38,139.07,141.35,139.00,141.31,138.75,141.28,138.38,141.25,138.32,141.30,138.25,141.38,138.30,141.47,138.38,141.50,138.68,141.46,139.00,141.43,139.20,141.38,139.22,141.38,139.00,141.30,138.82,141.22,138.62,141.15,138.68,141.19,138.68,141.24,138.53
RZ_8272059_7919,0,7610,50,0,9,141.28,138.35,141.28,138.25,141.28,138.30,141.26,138.38,141.26,138.45,141.25,138.53,141.26,138.57,141.29,138.62,141.31,138.68,141.32,138.75,141.31,138.72,141.29,138.72,141.30,138.80,141.34,138.93,141.36,139.00,141.36,138.93,141.34,138.70,141.32,138.53,141.32,138.38,141.34,138.45,141.35,138.55,141.34,138.62,141.31,138.60,141.28,138.60,141.25,138.62,141.26,138.70,141.26,138.90,141.26,139.07,141.25,139.07,141.22,138.97,141.20,138.85,141.19,138.85,141.18,138.88,141.18,138.95,141.21,139.00,141.25,139.03,141.31,139.00,141.32,138.97,141.34,138.97,141.32,139.00,141.29,138.70,141.24,138.43,141.20,138.10,141.19,138.05,141.15,138.00,141.07,138.18,140.99,138.25,140.94,138.35,140.90,138.25,140.91,138.12
RZ_8272059_7920,0,7610,50,0,9,140.94,138.00,140.97,138.07,140.99,138.22,140.99,138.38,140.99,138.43,140.99,138.45,140.99,138.32,141.01,138.15,141.04,138.00,141.07,138.05,141.00,138.35,140.94,138.62,140.93,138.68,140.97,138.50,140.99,138.28,140.95,138.22,140.91,138.30,140.93,138.50,140.94,138.68,140.94,138.60,140.93,138.53,140.90,138.45,140.85,138.45,140.82,138.43,140.90,138.38,140.99,138.43,141.07,138.55,141.05,138.68,140.99,138.57,140.94,138.38,140.88,138.38,140.84,138.55,140.86,138.60,140.91,138.50,140.97,138.40,140.99,138.32,140.95,138.28,140.90,138.25,140.86,138.30,140.86,138.35,140.86,138.43,140.85,138.45,140.85,138.50,140.85,138.50,140.86,138.50,140.86,138.50,140.85,138.50,140.86,138.28,140.90,138.07,140.94,138.05
RZ_8272059_7921,0,7610,50,0,9,140.90,138.28,140.88,138.45,140.82,138.43,140.80,138.30,140.79,138.25,140.80,138.22,140.78,138.25,140.75,138.25,140.74,138.30,140.76,138.45,140.79,138.65,140.80,138.70,140.79,138.78,140.79,138.80,140.85,138.82,140.93,138.88,141.00,138.93,141.00,138.88,140.99,138.78,140.96,138.68,140.94,138.70,140.90,138.75,140.86,138.60,140.82,138.45,140.79,138.30,140.74,138.32,140.70,138.40,140.66,138.50,140.65,138.57,140.64,138.60,140.61,138.75,140.59,138.88,140.55,139.00,140.51,138.88,140.47,138.75,140.45,138.65,140.46,138.80,140.49,138.97,140.50,138.95,140.61,138.57,140.74,138.22,140.82,138.10,140.78,138.22,140.72,138.32,140.71,138.38,140.71,138.32,140.69,138.32,140.68,138.40,140.65,138.40,140.62,138.38
RZ_8272059_7922,0,7610,50,0,9,140.56,138.30,140.51,138.32,140.50,138.50,140.51,138.60,140.54,138.70,140.50,138.60,140.47,138.68,140.46,138.80,140.53,138.88,140.57,138.80,140.62,138.75,140.65,138.70,140.64,138.72,140.61,138.78,140.59,138.88,140.49,138.97,140.39,139.03,140.36,139.03,140.44,139.00,140.55,139.07,140.60,139.20,140.66,139.32,140.68,139.25,140.61,139.12,140.55,139.03,140.46,138.82,140.45,138.62,140.45,138.53,140.44,138.50,140.46,138.53,140.49,138.53,140.51,138.75,140.53,138.88,140.49,138.95,140.41,138.75,140.34,138.57,140.38,138.28,140.44,138.20,140.50,138.18,140.50,138.32,140.50,138.60,140.54,138.93,140.56,139.18,140.57,139.30,140.53,139.35,140.46,139.38,140.44,139.38,140.43,139.38,140.41,139.38,140.40,139.38
RZ_8272059_7923,0,7610,50,0,9,140.40,139.20,140.39,139.05,140.39,138.97,140.46,139.28,140.54,139.53,140.56,139.55,140.55,139.28,140.55,138.95,140.61,138.78,140.64,138.80,140.68,138.85,140.69,138.90,140.69,139.03,140.69,139.20,140.68,139.35,140.59,139.43,140.51,139.43,140.44,139.45,140.44,139.45,140.45,139.45,140.46,139.50,140.51,139.53,140.55,139.55,140.59,139.65,140.60,139.75,140.60,139.45,140.53,139.05,140.46,138.93,140.40,139.20,140.44,139.47,140.46,139.50,140.54,139.53,140.59,139.53,140.56,139.53,140.47,139.53,140.34,139.35,140.28,139.18,140.31,139.18,140.40,139.35,140.49,139.55,140.44,139.60,140.41,139.65,140.36,139.68,140.35,139.68,140.34,139.70,140.35,139.70,140.35,139.70,140.28,139.60,140.21,139.50,140.22,139.55
RZ_8272059_7924,0,7610,50,0,9,140.30,139.70,140.38,139.80,140.38,139.72,140.38,139.68,140.38,139.70,140.38,139.78,140.30,139.82,140.22,139.82,140.15,139.95,140.16,140.07,140.12,140.20,140.07,140.15,140.01,140.03,140.11,139.90,140.25,139.82,140.34,139.82,140.25,139.78,140.21,139.72,140.24,139.68,140.24,139.68,140.18,139.75,140.09,139.80,140.04,139.82,140.01,139.82,140.01,139.82,140.03,139.85,140.04,139.88,140.05,139.93,140.06,139.97,140.09,140.03,140.10,140.07,140.14,139.97,140.14,139.88,140.14,139.78,140.11,139.78,140.05,139.82,140.00,139.93,139.97,140.07,139.97,140.15,139.97,140.20,139.97,140.15,139.97,140.10,139.99,140.12,139.99,140.20,139.97,140.25,139.93,140.18,139.89,140.10,139.84,140.05,139.82,139.88,139.88,139.68
RZ_8272059_7925,0,7610,50,0,9,139.93,139.55,139.97,139.65,139.96,139.75,139.96,139.70,139.96,139.68,140.01,139.80,140.05,139.95,140.10,140.07,140.11,139.97,140.14,139.90,140.12,139.90,140.09,139.95,140.01,140.05,139.95,140.10,139.90,140.15,139.90,140.15,139.93,140.15,139.96,140.15,139.93,140.05,139.85,139.90,139.74,139.78,139.71,139.95,139.72,140.15,139.76,140.35,139.72,140.40,139.66,140.45,139.60,140.47,139.62,140.47,139.64,140.18,139.64,140.00,139.64,139.88,139.65,140.07,139.65,140.20,139.69,140.22,139.75,140.20,139.82,140.20,139.88,140.18,139.90,140.22,139.91,140.25,139.85,140.25,139.76,140.12,139.68,140.03,139.68,139.95,139.66,139.97,139.66,140.03,139.66,140.07,139.66,140.10,139.68,140.10,139.70,140.15,139.72,140.15
RZ_8272059_7926,0,7610,50,0,9,139.72,140.18,139.79,140.22,139.85,140.38,139.80,140.57,139.69,140.70,139.56,140.72,139.54,140.72,139.50,140.68,139.50,140.35,139.53,140.07,139.55,139.95,139.56,140.10,139.55,140.25,139.53,140.25,139.51,140.25,139.51,140.35,139.51,140.43,139.53,140.50,139.59,140.45,139.64,140.45,139.74,140.45,139.78,140.45,139.71,140.28,139.62,140.05,139.54,139.95,139.55,140.05,139.55,140.15,139.55,140.12,139.56,140.10,139.57,140.12,139.57,140.07,139.47,140.07,139.38,140.00,139.29,139.97,139.31,140.15,139.34,140.35,139.36,140.55,139.38,140.55,139.40,140.60,139.41,140.68,139.43,140.55,139.43,140.40,139.44,140.28,139.44,140.43,139.43,140.55,139.45,140.57,139.47,140.55,139.49,140.53,139.50,140.55,139.51,140.62
RZ_8272059_7927,0,7610,50,0,9,139.50,140.68,139.45,140.78,139.39,140.82,139.36,140.70,139.36,140.45,139.39,140.18,139.44,140.10,139.46,140.15,139.46,140.18,139.43,140.20,139.41,140.18,139.43,140.18,139.41,140.18,139.40,140.18,139.40,140.10,139.44,140.00,139.47,140.25,139.47,140.60,139.46,140.60,139.45,140.40,139.46,140.15,139.49,140.18,139.50,140.05,139.50,140.00,139.47,140.00,139.43,140.00,139.39,140.00,139.34,140.22,139.32,140.45,139.38,140.60,139.40,140.45,139.41,140.30,139.38,140.20,139.38,140.30,139.38,140.43,139.39,140.45,139.39,140.30,139.40,140.15,139.41,140.20,139.41,140.20,139.40,140.22,139.39,140.12,139.38,140.15,139.38,140.15,139.32,140.15,139.29,140.22,139.36,140.32,139.47,140.45,139.54,140.35,139.46,140.20
RZ_8272059_7928,0,7610,50,0,9,139.40,140.05,139.41,140.05,139.41,140.12,139.41,140.25,139.41,140.43,139.43,140.55,139.45,140.68,139.57,140.68,139.78,140.62,139.97,140.45,140.25,140.20,140.47,139.90,140.95,139.60,141.34,139.25,141.78,138.57,142.18,137.90,142.55,137.38,142.94,137.00,143.20,136.70,143.44,136.40,143.53,136.40,143.51,136.40,143.47,136.43,143.45,136.45,143.44,136.30,143.34,136.12,143.21,135.95,143.00,135.93,142.85,135.82,142.72,135.72,142.65,135.68,142.60,135.72,142.55,135.90,142.53,136.05,142.51,136.05,142.50,135.90,142.41,135.78,142.30,135.60,142.20,135.43,142.18,135.47,142.20,135.72,142.22,136.05,142.25,136.18,142.21,136.18,142.14,136.05,142.06,135.95,142.03,135.97,142.03,136.00,142.03,136.05,142.05,136.07
RZ_8272059_7929,0,7610,51,0,9,142.07,136.07,142.01,136.10,141.91,136.12,141.82,136.10,141.81,136.07,141.81,136.07,141.81,136.12,141.81,135.50,141.81,134.82,141.82,134.88,141.84,135.32,141.86,135.75,141.88,135.43,141.86,135.68,141.85,135.93,141.82,136.18,141.82,136.12,141.82,136.10,141.82,136.12,141.80,136.20,141.78,136.28,141.75,136.22,141.75,136.05,141.76,135.82,141.79,135.75,141.76,135.88,141.74,136.05,141.71,136.03,141.71,135.80,141.69,135.57,141.66,135.60,141.64,135.82,141.65,136.03,141.59,136.00,141.54,135.80,141.49,135.65,141.50,135.80,141.51,135.97,141.50,136.10,141.51,136.15,141.57,136.12,141.62,136.12,141.65,136.12,141.62,136.12,141.62,136.20,141.65,136.28,141.68,136.38,141.68,136.22,141.66,136.07,141.66,135.95,141.66,136.00
RZ_8272059_7930,0,7610,50,0,9,141.56,136.07,141.46,136.10,141.38,136.10,141.39,136.15,141.39,136.18,141.36,136.25,141.34,136.32,141.30,136.32,141.29,136.28,141.28,136.15,141.28,136.12,141.25,136.12,141.24,136.12,141.30,136.07,141.39,136.00,141.47,136.07,141.47,136.15,141.40,136.25,141.32,136.32,141.31,136.38,141.38,136.45,141.41,136.50,141.38,136.50,141.30,136.40,141.24,136.32,141.21,136.25,141.22,136.22,141.24,136.22,141.24,136.22,141.24,136.35,141.21,136.45,141.18,136.57,141.12,136.55,141.11,136.43,141.11,136.32,141.14,136.28,141.15,136.32,141.15,136.40,141.15,136.35,141.16,136.25,141.16,136.03,141.16,135.90,141.11,135.72,141.07,135.70,140.99,135.70,140.95,135.95,140.90,136.18,140.96,136.35,141.05,136.32,141.12,136.32
RZ_8272059_7931,0,7610,51,0,9,141.11,136.43,141.10,136.55,141.10,136.68,141.09,136.65,141.10,136.47,141.11,136.32,141.00,136.22,140.88,136.25,140.76,136.25,140.78,136.22,140.79,136.22,140.81,136.22,140.84,136.05,140.89,135.95,140.93,135.95,140.91,136.12,140.89,136.20,140.86,136.18,140.82,136.15,140.80,136.15,140.85,136.20,140.93,136.22,141.00,136.12,141.00,135.90,140.95,135.68,140.91,135.57,140.81,135.55,140.78,135.82,140.72,136.18,140.75,136.53,140.76,136.57,140.78,136.50,140.79,136.40,140.80,136.35,140.79,136.53,140.78,136.70,140.75,136.57,140.75,136.35,140.78,136.25,140.80,136.38,140.76,136.53,140.70,136.62,140.64,136.72,140.68,136.85,140.71,136.85,140.76,136.53,140.76,136.20,140.76,135.78,140.69,135.72,140.64,135.75,140.55,135.95
RZ_8272059_7932,0,7610,50,0,9,140.51,136.45,140.47,136.88,140.55,137.10,140.64,137.00,140.72,136.85,140.71,136.62,140.69,136.45,140.68,136.30,140.71,136.35,140.75,136.40,140.78,136.45,140.74,136.45,140.69,136.45,140.65,136.45,140.66,136.50,140.68,136.55,140.68,136.75,140.66,136.90,140.66,137.05,140.69,136.93,140.71,136.80,140.62,136.65,140.51,136.65,140.38,136.68,140.34,136.70,140.39,136.68,140.45,136.65,140.51,136.68,140.51,136.72,140.50,136.80,140.50,136.80,140.49,136.85,140.49,136.90,140.49,136.70,140.49,136.50,140.49,136.30,140.47,136.30,140.44,136.25,140.43,136.12,140.41,135.97,140.43,136.05,140.43,136.18,140.43,136.30,140.40,136.28,140.39,136.25,140.36,136.25,140.35,136.25,140.35,136.25,140.34,136.22,140.36,136.20
RZ_8272059_7933,0,7610,50,0,9,140.38,136.18,140.40,136.30,140.39,136.40,140.43,136.45,140.47,136.35,140.43,136.43,140.34,136.57,140.25,136.72,140.24,136.75,140.22,136.75,140.21,136.72,140.20,136.65,140.20,136.60,140.20,136.53,140.20,136.53,140.18,136.70,140.15,136.88,140.20,137.03,140.26,137.00,140.29,136.97,140.21,136.80,140.14,136.62,140.09,136.43,140.07,136.40,140.09,136.40,140.11,136.40,140.12,136.40,140.10,136.40,140.09,136.68,140.11,136.90,140.14,137.07,140.16,136.97,140.16,136.88,140.15,136.85,140.14,136.85,140.18,136.88,140.21,136.80,140.20,136.70,140.16,136.50,140.12,136.40,140.14,136.35,140.16,136.40,140.19,136.45,140.15,136.43,140.06,136.43,139.96,136.50,139.94,136.57,139.99,136.60,140.05,136.93,140.09,137.28
RZ_8272059_7934,0,7610,50,0,9,140.06,137.30,140.07,137.03,140.09,136.75,140.06,136.75,140.04,136.72,140.00,136.70,139.97,136.82,139.91,137.00,139.94,137.22,140.00,137.30,140.07,137.22,140.06,137.07,140.01,136.93,139.96,136.90,139.94,136.78,139.90,136.62,139.82,136.50,139.74,136.50,139.69,136.53,139.68,136.60,139.66,136.78,139.68,136.95,139.71,137.03,139.78,136.82,139.84,136.62,139.88,136.68,139.85,136.95,139.81,136.97,139.85,136.72,139.90,136.53,139.93,136.55,139.89,136.60,139.79,136.85,139.71,137.30,139.69,137.72,139.72,137.62,139.75,137.32,139.75,137.00,139.72,136.95,139.72,136.90,139.72,136.88,139.69,137.18,139.65,137.43,139.64,137.68,139.66,137.60,139.69,137.65,139.69,137.72,139.69,137.75,139.68,137.72,139.69,137.70
RZ_8272059_7935,0,7610,50,0,9,139.70,137.68,139.72,137.50,139.70,137.32,139.68,137.28,139.70,137.38,139.76,137.38,139.79,137.30,139.75,137.22,139.71,137.25,139.70,137.25,139.69,137.30,139.70,137.32,139.70,137.35,139.70,137.32,139.71,137.32,139.74,137.38,139.80,137.38,139.84,137.40,139.81,137.28,139.76,137.18,139.71,137.10,139.70,137.12,139.70,137.12,139.69,137.12,139.68,137.20,139.66,137.32,139.65,137.43,139.66,137.30,139.66,137.18,139.56,137.10,139.44,137.18,139.44,137.38,139.57,137.53,139.70,137.60,139.70,137.50,139.69,137.40,139.60,137.35,139.53,137.35,139.41,137.32,139.36,137.30,139.40,137.28,139.49,137.30,139.55,137.45,139.54,137.70,139.51,137.88,139.45,137.90,139.39,137.85,139.36,137.78,139.45,137.62,139.57,137.45
RZ_8272059_7936,0,7610,50,0,9,139.66,137.28,139.66,137.22,139.62,137.18,139.59,137.10,139.56,137.07,139.57,137.03,139.59,137.15,139.61,137.28,139.49,137.45,139.34,137.47,139.28,137.45,139.35,137.55,139.43,137.68,139.40,137.70,139.39,137.55,139.38,137.43,139.32,137.50,139.29,137.62,139.25,137.72,139.26,137.70,139.28,137.65,139.26,137.68,139.26,137.78,139.22,137.85,139.20,137.88,139.15,137.90,139.15,137.90,139.15,137.85,139.16,137.78,139.18,137.70,139.16,137.60,139.15,137.57,139.15,137.55,139.16,137.57,139.18,137.55,139.15,137.55,139.14,137.55,139.11,137.53,139.11,137.47,139.09,137.50,139.07,137.53,139.07,137.57,139.10,137.65,139.14,137.72,139.14,137.85,139.11,137.90,139.10,137.90,139.10,137.85,139.10,137.82,139.10,137.60
RZ_8272059_7937,0,7610,50,0,9,139.10,137.38,139.11,137.30,139.12,137.47,139.12,137.65,139.12,137.65,139.14,137.75,139.16,137.82,139.18,137.95,139.16,138.05,139.15,138.15,139.11,138.03,139.07,137.85,139.10,137.68,139.15,137.50,139.20,137.30,139.21,137.15,139.24,137.20,139.26,137.30,139.30,137.32,139.34,137.32,139.34,137.30,139.31,137.45,139.29,137.60,139.28,137.72,139.26,137.47,139.24,137.25,139.22,137.38,139.24,137.70,139.25,138.03,139.25,138.00,139.25,137.93,139.25,137.85,139.25,137.78,139.26,137.75,139.28,137.80,139.28,137.88,139.24,137.75,139.19,137.55,139.19,137.25,139.21,137.15,139.24,137.10,139.28,137.03,139.29,136.95,139.31,136.78,139.32,136.78,139.22,136.97,139.11,137.20,139.01,137.40,139.03,137.38,139.04,137.35
RZ_8272059_7938,0,7610,50,0,9,139.03,137.53,139.01,137.72,139.00,137.85,139.00,137.70,138.95,137.55,138.89,137.47,138.90,137.45,138.96,137.43,139.03,137.47,139.01,137.53,139.00,137.57,138.99,137.60,138.96,137.35,138.96,137.10,138.95,136.82,138.96,136.80,138.97,137.00,138.99,137.25,139.06,137.45,139.15,137.38,139.11,137.35,139.00,137.47,138.86,137.60,138.85,137.62,138.85,137.62,138.89,137.55,138.91,137.50,138.93,137.45,138.93,137.47,138.94,137.50,138.94,137.53,138.94,137.50,138.82,137.47,138.71,137.28,138.64,137.18,138.69,137.18,138.75,137.38,138.78,137.38,138.79,137.28,138.79,137.25,138.79,137.22,138.78,137.20,138.75,137.12,138.72,137.10,138.72,137.25,138.74,137.60,138.74,137.93,138.74,137.85,138.70,137.57,138.66,137.25
RZ_8272059_7939,0,7610,50,0,9,138.64,137.15,138.62,137.20,138.65,137.35,138.66,137.53,138.68,137.57,138.68,137.47,138.68,137.32,138.69,137.12,138.70,136.95,138.71,136.90,138.74,137.05,138.75,137.32,138.78,137.47,138.79,137.50,138.80,137.55,138.80,137.57,138.80,137.45,138.79,137.35,138.75,137.25,138.61,137.18,138.49,137.05,138.53,136.95,138.65,137.00,138.69,136.93,138.60,136.80,138.51,136.68,138.51,136.65,138.51,136.62,138.53,136.85,138.54,137.05,138.51,137.20,138.46,137.12,138.41,137.07,138.41,137.07,138.46,136.93,138.51,136.80,138.55,136.53,138.51,136.38,138.44,136.43,138.38,136.62,138.35,136.88,138.38,136.93,138.41,136.90,138.45,136.88,138.45,136.82,138.44,136.85,138.43,136.85,138.44,136.93,138.45,137.03,138.45,137.15
RZ_8272059_7940,0,7610,51,0,9,138.46,137.20,138.46,137.30,138.46,137.35,138.46,137.53,138.46,137.62,138.46,137.30,138.44,136.90,138.43,136.62,138.40,136.75,138.36,136.85,138.32,136.88,138.30,136.90,138.30,136.93,138.29,136.72,138.28,136.50,138.25,136.35,138.24,136.38,138.25,136.43,138.26,136.47,138.28,136.65,138.25,136.80,138.24,136.90,138.24,136.90,138.24,136.82,138.25,136.75,138.25,136.70,138.24,136.75,138.20,136.85,138.18,136.93,138.16,137.05,138.14,137.12,138.12,137.05,138.11,136.88,138.12,136.72,138.12,136.65,138.12,136.50,138.16,136.32,138.25,136.62,138.34,137.00,138.43,137.30,138.46,137.18,138.44,136.95,138.38,136.82,138.30,136.75,138.30,136.78,138.32,136.78,138.36,136.55,138.32,136.32,138.28,136.28,138.21,136.45,138.20,136.62
RZ_8272059_7941,0,7610,51,0,9,138.15,136.62,138.12,136.57,138.10,136.55,138.12,136.50,138.16,136.50,138.18,136.53,138.16,136.60,138.14,136.68,138.11,136.70,138.10,136.72,138.15,136.78,138.19,136.80,138.19,136.68,138.12,136.43,138.14,136.20,138.18,135.93,138.19,135.85,138.19,135.82,138.19,135.93,138.19,136.00,138.12,136.32,138.06,136.60,138.14,136.57,138.29,136.28,138.43,136.00,138.41,136.25,138.29,136.47,138.18,136.70,138.07,136.57,138.07,136.47,138.07,136.68,138.07,136.97,138.07,137.18,138.07,137.10,138.07,136.93,138.06,136.88,138.06,136.82,138.04,136.78,138.03,136.75,138.03,136.72,138.00,136.72,137.97,136.57,137.94,136.30,137.95,136.00,137.97,135.95,138.05,136.10,138.14,136.32,138.22,136.50,138.21,136.65,138.16,136.72,138.11,136.88
RZ_8272059_7942,0,7610,51,0,9,138.09,136.93,138.06,136.93,138.03,136.82,138.00,136.60,138.00,136.43,138.01,136.30,138.04,136.28,138.05,136.28,138.03,136.30,137.99,136.38,137.95,136.45,137.95,136.47,138.00,136.45,138.06,136.47,138.10,136.50,138.14,136.50,138.15,136.47,138.18,136.40,138.18,136.35,138.20,136.47,138.21,136.62,138.11,136.78,138.00,136.72,137.86,136.68,137.85,136.60,137.84,136.55,137.84,136.53,137.85,136.57,137.88,136.65,137.90,136.72,137.90,136.78,137.90,136.78,137.88,136.62,137.86,136.50,137.81,136.62,137.79,136.85,137.85,137.03,137.94,136.97,137.95,136.80,137.88,136.62,137.81,136.40,137.84,136.32,137.86,136.32,137.88,136.43,137.89,136.53,137.88,136.57,137.85,136.62,137.82,136.65,137.85,136.75,137.88,136.78,137.84,136.85
RZ_8272059_7943,0,7610,51,0,9,137.76,136.85,137.79,136.80,137.86,136.68,137.93,136.45,137.91,136.30,137.89,136.22,137.88,136.30,137.86,136.38,137.88,136.43,137.89,136.53,137.89,136.62,137.89,136.62,137.89,136.53,137.86,136.30,137.85,136.18,137.84,136.18,137.85,136.35,137.91,136.57,137.96,136.65,138.01,136.78,138.03,136.85,138.05,136.82,138.07,136.72,138.09,136.62,138.04,136.65,137.97,136.68,137.93,136.72,137.99,136.70,138.05,136.70,138.15,136.72,138.18,136.70,138.10,136.68,137.99,136.60,137.86,136.53,137.84,136.45,137.88,136.47,137.91,136.62,137.97,136.88,138.00,136.97,137.93,137.12,137.84,137.20,137.80,137.25,137.85,137.28,137.89,137.25,137.88,137.15,137.96,137.07,138.05,136.97,138.12,136.93,138.09,136.88,138.05,136.80,138.03,136.82
RZ_8272059_7944,0,7610,50,0,4,138.03,136.85,138.00,136.88,137.96,136.85,137.96,136.88,138.00,136.90,138.00,136.82,137.96,136.70,137.95,136.60,137.96,136.60,137.97,136.57,137.99,136.50,137.99,136.40,137.99,136.50,137.91,136.62,137.89,136.75,137.89,136.72,137.95,136.65,137.97,136.62,137.97,136.60,137.97,136.55,137.96,136.50,137.93,136.47,137.91,136.35,137.90,136.22,137.89,136.12,137.86,136.15,137.85,136.28,137.84,136.40,137.88,136.50,137.93,136.50,137.99,136.50,137.95,136.50,137.90,136.50,137.81,136.50,137.76,136.47,137.72,136.43,137.71,136.38,137.71,136.38,137.74,136.35,137.75,136.32,137.70,136.30,137.61,136.35,137.55,136.35,137.56,136.32,137.59,136.28,137.60,136.22,137.61,136.38,137.61,136.55,137.60,136.72,137.57,136.68
RZ_8272059_7945,0,7610,51,0,4,137.55,136.65,137.54,136.65,137.50,136.57,137.47,136.47,137.49,136.35,137.54,136.32,137.60,136.32,137.60,136.32,137.64,136.32,137.68,136.30,137.60,136.18,137.49,136.10,137.46,136.07,137.54,136.12,137.60,136.20,137.60,136.22,137.59,136.28,137.61,136.32,137.61,136.38,137.62,136.35,137.61,136.25,137.59,136.15,137.56,136.15,137.55,136.25,137.50,136.40,137.45,136.47,137.39,136.47,137.39,136.40,137.40,136.30,137.43,136.30,137.43,136.30,137.41,136.40,137.39,136.47,137.39,136.53,137.39,136.53,137.43,136.47,137.47,136.40,137.53,136.32,137.55,136.32,137.57,136.35,137.55,136.35,137.47,136.35,137.41,136.40,137.40,136.43,137.43,136.45,137.44,136.45,137.47,136.53,137.50,136.62,137.51,136.82,137.50,136.90,137.50,136.82
RZ_8272059_7946,0,7610,50,0,4,137.49,136.62,137.47,136.45,137.46,136.40,137.45,136.38,137.45,136.32,137.44,136.38,137.39,136.45,137.34,136.65,137.29,136.82,137.36,136.68,137.44,136.38,137.50,136.15,137.47,136.25,137.43,136.32,137.38,136.38,137.34,136.43,137.39,136.45,137.45,136.40,137.46,136.50,137.41,136.62,137.35,136.55,137.31,136.32,137.28,136.12,137.24,136.12,137.24,136.15,137.26,136.28,137.29,136.40,137.32,136.40,137.34,136.22,137.34,136.07,137.26,136.15,137.19,136.25,137.09,136.35,137.07,136.45,137.05,136.55,137.03,136.60,137.01,136.57,137.03,136.55,137.04,136.55,136.88,136.78,136.69,136.97,136.51,137.18,136.51,137.18,136.51,137.18
RZ_8272059_7947,0,7610,50,0,4,null
RZ_8272059_7948,0,7610,50,0,4,136.47,137.18,136.47,137.18,136.54,136.97,136.60,136.75,136.60,136.35,136.59,136.15,136.59,135.97,136.64,136.05,136.68,136.15,136.70,136.43,136.56,136.65,136.40,136.82,136.29,136.80,136.34,136.72,136.32,136.65,136.31,136.60,136.30,136.55,136.36,136.50,136.35,136.43,136.35,136.40,136.34,136.40,136.32,136.50,136.34,136.57,136.34,136.53,136.32,136.45,136.31,136.40,136.30,136.43,136.26,136.40
RZ_8272059_7949,0,7610,50,0,4,136.24,136.43,136.21,136.53,136.24,136.70,136.30,136.78,136.28,136.68,136.25,136.60,136.16,136.47,136.15,136.43,136.15,136.53,136.12,136.68,136.07,136.88,136.01,136.97,135.95,136.85,135.93,136.65,135.97,136.53,136.06,136.60,136.14,136.68,135.96,136.72,135.78,136.78,135.78,136.78,135.79,136.70,135.90,136.65,136.00,136.57,136.01,136.60,135.93,136.60,135.82,136.70,135.81,136.80,135.81,136.97,135.84,137.05,135.86,136.75,135.85,136.38,135.84,136.20,135.78,136.38,135.75,136.53,135.72,136.47,135.75,136.60,135.75,136.78,135.68,136.78,135.59,136.65,135.57,136.53,135.65,136.68,135.72,136.78,135.72,136.80,135.71,136.68,135.69,136.57,135.66,136.53,135.66,136.43,135.68,136.30,135.69,136.18,135.69,136.18
RZ_8272059_7950,0,7610,51,0,4,135.60,136.15,135.50,136.15,135.41,136.40,135.39,136.75,135.25,137.10,135.09,137.32,134.94,137.53,134.72,137.93,134.36,138.28,134.00,138.72,133.71,139.03,133.50,139.32,133.10,139.88,132.80,140.32,132.53,140.75,132.39,141.03,132.28,141.38,132.16,141.75,132.07,141.85,131.96,141.95,131.89,142.03,131.85,142.22,131.84,142.43,131.80,142.60,131.76,142.68,131.80,142.70,131.86,142.70,131.91,142.57,131.91,142.50,131.95,142.43,131.99,142.43,131.99,142.53,131.94,142.78,131.89,143.00,131.88,143.05,131.85,142.97,131.89,142.85,131.91,142.80,131.93,142.75,131.90,142.75,131.85,142.93,131.75,143.12,131.66,143.28,131.61,143.18,131.64,143.03,131.60,142.95,131.55,142.90,131.49,142.93,131.49,142.95,131.47,143.10,131.45,143.25
RZ_8272059_7951,0,7610,51,0,4,131.41,143.40,131.35,143.35,131.31,143.32,131.35,143.30,131.41,143.30,131.46,143.32,131.45,143.30,131.53,143.25,131.61,143.12,131.62,143.12,131.54,143.15,131.46,143.32,131.47,143.47,131.50,143.60,131.51,143.57,131.53,143.50,131.54,143.40,131.57,143.35,131.60,143.30,131.59,143.32,131.54,143.32,131.50,143.32,131.51,143.32,131.51,143.35,131.51,143.38,131.47,143.40,131.44,143.40,131.40,143.35,131.46,143.30,131.54,143.30,131.51,143.30,131.43,143.40,131.28,143.50,131.22,143.62,131.18,143.62,131.20,143.62,131.21,143.62,131.21,143.62,131.24,143.55,131.34,143.45,131.43,143.38,131.50,143.40,131.50,143.45,131.51,143.57,131.50,143.68,131.47,143.60,131.45,143.45,131.44,143.30,131.43,143.32,131.41,143.38,131.40,143.35
RZ_8272059_7952,0,7610,50,0,4,131.39,143.30,131.43,143.25,131.44,143.25,131.44,143.28,131.39,143.32,131.34,143.35,131.32,143.40,131.32,143.43,131.28,143.47,131.21,143.50,131.16,143.47,131.20,143.45,131.25,143.45,131.28,143.45,131.28,143.45,131.28,143.47,131.28,143.32,131.24,143.20,131.21,143.10,131.18,143.18,131.18,143.20,131.18,143.20,131.19,143.18,131.20,143.22,131.24,143.30,131.26,143.40,131.30,143.47,131.28,143.53,131.24,143.60,131.18,143.55,131.14,143.45,131.19,143.45,131.26,143.55,131.26,143.65,131.19,143.70,131.12,143.75,131.14,143.85,131.15,143.93,131.14,143.97,131.12,143.95,131.11,143.80,131.11,143.65,131.11,143.55,131.18,143.57,131.24,143.60,131.30,143.57,131.29,143.53,131.31,143.45,131.36,143.38,131.40,143.40
RZ_8272059_7953,0,7610,50,0,4,131.40,143.57,131.34,143.75,131.29,143.80,131.25,143.78,131.26,143.75,131.28,143.75,131.28,143.60,131.22,143.45,131.16,143.57,131.16,143.82,131.16,144.05,131.18,143.78,131.18,143.53,131.15,143.30,131.11,143.30,131.04,143.35,130.99,143.38,130.95,143.43,130.96,143.45,131.05,143.53,131.12,143.62,131.19,143.70,131.18,143.75,131.15,143.78,131.10,143.75,131.06,143.78,131.07,143.82,131.09,143.88,131.11,143.90,131.10,143.90,131.10,143.90,131.10,143.95,131.09,144.00,131.07,144.07,131.05,144.07,131.04,143.97,131.03,143.88,131.04,143.78,131.01,143.82,130.99,143.85,130.97,143.85,130.97,143.78,130.97,143.70,130.97,143.85,130.97,144.07,130.99,144.18,130.99,144.07,130.99,144.00,130.99,144.00,130.97,143.97
RZ_8272059_7954,0,7610,50,0,4,130.94,143.97,130.90,143.93,130.88,143.88,130.86,143.80,130.85,143.78,130.85,143.75,130.91,143.78,130.97,143.85,131.03,143.93,130.96,144.00,130.90,144.03,130.86,144.10,130.89,144.20,130.89,144.15,130.91,144.03,130.95,143.85,131.01,143.80,131.04,143.72,131.00,143.72,130.93,143.70,130.86,143.85,130.86,144.00,130.90,144.22,130.91,144.32,130.90,144.28,130.86,144.10,130.88,144.03,130.91,144.10,130.95,144.05,130.95,143.90,130.95,143.75,130.94,143.70,130.91,143.72,130.85,143.75,130.80,143.80,130.76,143.93,130.79,144.03,130.80,143.97,130.82,143.82,130.85,143.68,130.88,143.65,130.89,143.65,130.89,143.62,130.86,143.62,130.81,143.82,130.71,144.05,130.65,144.25,130.59,144.28,130.56,144.25,130.56,144.22
RZ_8272059_7955,0,7610,50,0,0,130.57,144.12,130.59,144.05,130.61,143.97,130.64,144.00,130.66,144.07,130.70,144.12,130.74,143.97,130.79,143.80,130.82,143.60,130.82,143.60,130.80,143.53,130.80,143.45,130.82,143.43,130.88,143.50,130.90,143.55,130.93,143.53,130.89,143.80,130.84,144.15,130.80,144.22,130.75,143.97,130.71,143.70,130.70,143.70,130.72,143.72,130.71,143.75,130.68,143.88,130.64,144.03,130.64,144.03,130.64,143.93,130.64,143.82,130.64,143.88,130.64,144.00,130.64,144.12,130.68,144.25,130.70,144.30,130.72,144.32,130.70,144.15,130.74,143.95,130.79,143.72,130.84,143.95,130.85,144.20,130.81,144.47,130.75,144.50,130.66,144.32,130.60,144.10,130.56,143.82,130.57,143.78,130.59,143.82,130.60,143.93,130.65,143.97,130.69,143.97
RZ_8272059_7956,0,7610,50,0,0,130.71,143.95,130.71,144.07,130.71,144.25,130.65,144.45,130.56,144.30,130.46,144.07,130.50,143.88,130.56,143.93,130.66,143.95,130.70,143.95,130.68,144.00,130.62,144.07,130.57,144.12,130.57,144.12,130.57,144.07,130.57,144.00,130.57,144.00,130.59,144.05,130.60,144.07,130.62,144.00,130.65,143.93,130.66,143.88,130.66,143.85,130.56,143.90,130.46,143.95,130.36,144.00,130.38,143.97,130.36,143.97,130.34,144.07,130.31,144.15,130.31,144.22,130.30,144.25,130.29,144.25,130.28,144.25,130.28,144.32,130.29,144.40,130.32,144.32,130.36,144.15,130.39,144.05,130.38,144.20,130.38,144.35,130.36,144.43,130.36,144.35,130.35,144.28,130.43,144.28,130.49,144.35,130.55,144.40,130.54,144.43,130.47,144.43,130.39,144.28
RZ_8272059_7957,0,7610,50,0,0,130.30,144.10,130.29,143.97,130.30,144.05,130.31,144.10,130.30,144.10,130.30,144.18,130.31,144.25,130.32,144.25,130.34,144.15,130.35,143.97,130.39,143.90,130.43,143.82,130.45,143.82,130.50,143.88,130.54,143.93,130.56,143.95,130.55,143.90,130.53,143.88,130.53,143.82,130.54,143.88,130.50,144.07,130.46,144.25,130.44,144.25,130.44,144.12,130.41,144.07,130.39,144.18,130.39,144.30,130.43,144.32,130.41,144.28,130.36,144.25,130.31,144.22,130.32,144.22,130.34,144.20,130.34,144.18,130.31,144.18,130.28,144.22,130.25,144.28,130.21,144.28,130.19,144.28,130.28,144.30,130.38,144.32,130.44,144.25,130.40,144.20,130.35,144.15,130.40,144.18,130.45,144.20,130.50,144.25,130.44,144.38,130.40,144.45,130.35,144.50
RZ_8272059_7958,0,7610,50,0,0,130.38,144.50,130.32,144.53,130.28,144.57,130.24,144.60,130.22,144.60,130.20,144.65,130.21,144.68,130.24,144.72,130.29,144.65,130.36,144.60,130.45,144.55,130.44,144.47,130.38,144.38,130.32,144.25,130.35,144.22,130.36,144.18,130.32,144.15,130.28,144.15,130.30,144.10,130.43,144.03,130.55,143.95,130.59,143.95,130.55,143.97,130.50,143.97,130.46,143.97,130.49,143.75,130.55,143.53,130.61,143.30,130.57,143.28,130.50,143.25,130.43,143.22,130.43,143.05,130.43,142.90,130.44,142.70,130.46,142.57,130.47,142.32,130.49,142.15,130.49,141.80,130.47,141.43,130.47,141.00,130.50,140.70,130.61,139.97,130.69,139.07,130.75,138.03,130.75,136.85,131.16,135.18,131.59,133.80,132.40,133.35,132.80,133.88,133.20,135.82
RZ_8272059_7959,0,7610,50,0,3,133.20,138.82,133.20,143.55,133.21,149.32,133.26,155.85,133.34,162.40,133.35,170.30,133.39,178.12,133.68,186.28,134.09,193.97,134.54,202.28,134.71,211.38,134.94,220.53,135.00,229.30,135.05,238.38,135.12,246.57,136.28,254.93,138.56,262.25,141.40,269.07,143.26,273.30,143.97,275.25,143.97,275.25
RZ_8272059_7960,0,7610,51,0,3,141.54,292.07,141.54,292.07,141.32,291.27,140.65,289.60,139.44,286.70,138.30,283.50,137.72,280.12,137.79,276.88,139.34,273.43,140.69,269.95,140.57,266.45,139.14,264.27,138.28,259.35,138.75,255.40,137.79,250.55,136.24,248.32,135.41,244.50,135.95,239.97,136.40,236.15
RZ_8272059_7961,0,7610,49,0,3,136.06,232.32,135.75,228.75,135.50,223.93,135.28,220.18,134.78,216.65,134.35,213.82,133.89,210.55,133.64,207.15,133.25,204.12,132.93,200.93,132.81,197.95,132.94,194.00,133.06,190.60,133.06,187.25,132.96,184.57,132.86,181.45,132.78,178.55,132.76,176.07,132.75,173.53,132.22,171.60,131.71,169.80,131.24,167.50,131.39,164.97,131.50,162.25,131.57,160.57,131.51,158.82,131.25,157.22,131.01,155.78,130.88,153.53,130.95,151.95,131.09,150.32,131.15,148.88,131.21,146.82,131.22,144.50,131.25,143.07,131.31,141.68,131.56,139.93,131.78,138.28,131.96,137.12,131.99,135.60,132.03,134.20,132.06,132.80,132.04,132.12,132.00,131.43,131.85,131.28,131.32,132.05,130.64,132.90,129.93,133.35,129.64,133.35
RZ_8272059_7962,0,7610,50,0,3,129.51,133.32,129.53,133.55,129.44,133.85,129.38,134.20,129.30,134.28,129.25,134.15,129.19,134.10,129.12,134.18,129.07,134.43,129.01,134.50,128.95,134.47,128.99,134.97,129.03,135.80,128.96,136.62,128.86,136.95,128.69,137.15,128.62,137.40,128.56,137.90,128.57,138.38,128.59,138.72,128.57,138.75,128.55,138.95,128.56,139.25,128.59,139.55,128.47,139.70,128.34,139.78,128.25,139.85,128.30,139.78,128.35,139.72,128.35,139.78,128.31,140.18,128.28,140.60,128.30,140.95,128.36,141.00,128.41,140.97,128.40,140.90,128.40,140.82,128.35,140.82,128.30,140.80,128.25,141.00,128.24,141.22,128.22,141.10,128.31,140.75,128.40,140.35,128.51,140.30,128.54,140.35,128.51,140.53,128.44,140.90,128.36,141.18,128.32,141.25
RZ_8272059_7963,0,7610,50,0,3,128.32,141.15,128.34,141.00,128.38,140.97,128.41,141.00,128.45,141.07,128.49,141.12,128.47,141.15,128.49,141.20,128.49,141.30,128.53,141.38,128.49,141.45,128.45,141.53,128.41,141.57,128.44,141.57,128.47,141.57,128.53,141.65,128.57,141.75,128.60,141.75,128.64,141.68,128.65,141.57,128.68,141.57,128.69,141.57,128.64,141.68,128.61,141.78,128.60,141.85,128.61,141.85,128.60,141.88,128.60,141.90,128.60,141.68,128.60,141.43,128.61,141.20,128.62,141.22,128.64,141.25,128.65,141.35,128.62,141.43,128.59,141.43,128.49,141.40,128.43,141.68,128.50,141.95,128.62,141.95,128.71,141.68,128.66,141.28,128.62,141.15,128.65,141.05,128.68,141.12,128.71,141.20,128.75,141.25,128.70,141.50,128.61,141.75,128.54,142.03
RZ_8272059_7964,0,7610,50,0,3,128.56,142.05,128.59,141.82,128.60,141.60,128.60,141.43,128.60,141.50,128.59,141.55,128.59,141.60,128.56,141.70,128.54,141.80,128.54,141.97,128.54,142.12,128.55,142.28,128.57,142.15,128.59,141.90,128.62,141.65,128.61,141.65,128.60,141.78,128.60,141.82,128.60,141.68,128.60,141.50,128.60,141.43,128.59,141.45,128.65,141.62,128.75,141.78,128.84,141.90,128.86,141.72,128.84,141.55,128.81,141.38,128.81,141.35,128.84,141.40,128.85,141.68,128.84,142.05,128.84,142.32,128.85,142.30,128.85,142.10,128.85,141.90,128.86,141.80,128.76,141.80,128.68,141.82,128.57,141.82,128.56,141.90,128.55,141.97,128.62,141.80,128.71,141.62,128.80,141.45,128.81,141.55,128.85,141.68,128.88,141.80,128.89,141.88,128.89,141.93
RZ_8272059_7965,0,7610,50,0,3,128.88,141.95,128.88,142.00,128.88,142.03,128.85,141.95,128.82,141.80,128.80,141.55,128.81,141.38,128.84,141.53,128.85,141.75,128.85,141.97,128.81,141.97,128.78,142.00,128.71,141.90,128.69,141.78,128.76,141.62,128.84,141.57,128.93,141.53,128.93,141.53,128.91,141.60,128.89,141.68,128.90,141.78,128.91,141.80,128.95,141.78,128.95,141.72,128.93,141.72,128.94,141.85,128.95,141.95,128.96,142.05,128.97,141.97,128.99,141.85,128.99,141.70,128.96,141.65,128.95,141.65,128.95,141.60,128.93,141.55,128.89,141.60,128.88,141.68,128.89,141.68,128.90,141.55,128.93,141.43,128.96,141.35,129.00,141.35,129.03,141.40,129.04,141.50,129.00,141.60,128.96,141.78,128.94,141.88,128.93,142.00,128.89,142.00,128.82,142.03
RZ_8272059_7966,0,7610,50,0,3,128.80,142.03,128.80,142.10,128.85,142.18,128.89,142.10,128.94,141.85,128.96,141.62,128.97,141.57,129.00,141.68,129.00,141.72,129.01,141.72,129.04,141.65,129.06,141.65,129.06,141.65,129.04,141.68,129.03,141.68,128.97,141.68,128.94,141.68,128.93,141.72,128.95,141.78,128.99,141.78,129.05,141.82,129.10,141.90,129.12,141.95,129.09,141.90,129.05,141.88,129.06,141.88,129.10,141.90,129.16,141.80,129.19,141.68,129.22,141.57,129.24,141.57,129.24,141.57,129.24,141.53,129.21,141.47,129.19,141.50,129.15,141.55,129.10,141.62,129.04,141.60,128.97,141.65,128.91,141.72,128.90,141.72,128.96,141.70,129.03,141.65,129.05,141.65,129.07,141.65,129.09,141.62,129.10,141.53,129.10,141.45,129.10,141.40,129.10,141.47
RZ_8272059_7967,0,7610,50,0,3,129.11,141.55,129.10,141.55,129.07,141.55,129.10,141.55,129.14,141.53,129.15,141.50,129.12,141.47,129.07,141.45,129.04,141.43,129.01,141.43,129.06,141.45,129.12,141.45,129.18,141.53,129.18,141.60,129.15,141.65,129.10,141.65,129.06,141.65,129.04,141.68,129.05,141.65,129.09,141.45,129.10,141.22,129.11,141.20,129.15,141.32,129.22,141.50,129.31,141.53,129.25,141.45,129.14,141.43,129.05,141.40,129.11,141.53,129.18,141.55,129.22,141.57,129.22,141.60,129.22,141.38,129.22,141.10,129.24,140.72,129.24,140.57,129.25,140.53,129.25,140.57,129.24,140.62,129.24,140.70,129.25,140.78,129.26,140.85,129.32,140.78,129.38,140.68,129.43,140.57,129.41,140.57,129.43,140.65,129.44,140.82,129.41,141.03,129.39,141.05
RZ_8272059_7968,0,7610,50,0,3,129.36,140.95,129.38,140.82,129.31,140.80,129.24,140.78,129.19,140.80,129.19,140.65,129.19,140.57,129.16,140.57,129.16,140.78,129.22,140.93,129.29,141.00,129.29,141.00,129.24,141.03,129.16,140.93,129.14,140.85,129.15,140.85,129.19,141.00,129.21,141.07,129.20,140.95,129.19,140.80,129.19,140.70,129.19,140.78,129.18,140.82,129.14,140.75,129.11,140.68,129.10,140.90,129.10,141.22,129.09,141.47,129.07,141.40,129.07,141.35,129.07,141.35,129.14,141.32,129.19,141.30,129.24,141.28,129.20,141.25,129.15,141.25,129.11,141.25,129.07,141.15,129.03,141.10,128.97,141.07,129.00,141.18,129.06,141.20,129.12,141.18,129.11,141.07,129.10,141.03,129.09,141.03,129.10,141.05,129.14,141.03,129.16,141.00,129.18,141.10
RZ_8272059_7969,0,7610,50,0,3,129.18,141.20,129.16,141.30,129.14,141.25,129.11,141.18,129.10,141.10,129.09,141.10,129.07,141.20,129.06,141.30,129.07,141.35,129.06,141.35,129.05,141.28,129.05,141.20,129.06,141.22,129.07,141.32,129.04,141.45,129.00,141.43,128.96,141.40,128.97,141.47,129.00,141.60,129.03,141.72,129.03,141.75,128.97,141.75,128.94,141.70,128.89,141.65,128.88,141.60,128.85,141.55,128.91,141.50,128.97,141.50,129.01,141.43,128.97,141.35,128.94,141.38,128.94,141.43,128.94,141.50,128.99,141.57,129.03,141.68,129.07,141.80,129.06,141.82,128.96,141.82,128.84,141.78,128.72,141.65,128.69,141.60,128.66,141.47,128.68,141.38,128.69,141.28,128.71,141.25,128.78,141.32,128.86,141.43,128.94,141.57,128.93,141.68,128.94,141.72
RZ_8272059_7970,0,7610,50,0,3,128.95,141.72,128.88,141.78,128.80,141.80,128.68,141.75,128.61,141.65,128.56,141.57,128.55,141.57,128.59,141.75,128.62,141.90,128.68,142.00,128.69,141.97,128.71,141.97,128.74,141.90,128.74,141.80,128.71,141.65,128.71,141.53,128.69,141.47,128.68,141.47,128.64,141.57,128.66,141.68,128.68,141.72,128.69,141.68,128.68,141.65,128.68,141.68,128.66,141.85,128.66,142.05,128.68,142.07,128.68,141.93,128.66,141.78,128.66,141.78,128.71,141.75,128.78,141.70,128.78,141.88,128.70,142.10,128.61,142.30,128.57,142.22,128.57,141.95,128.57,141.75,128.57,141.60,128.57,141.65,128.56,141.68,128.55,141.72,128.54,141.80,128.50,141.88,128.45,141.85,128.50,141.80,128.60,141.75,128.64,141.70,128.57,141.62,128.54,141.78
RZ_8272059_7971,0,7610,50,0,3,128.56,142.00,128.60,142.15,128.61,142.10,128.60,142.07,128.59,142.10,128.57,142.15,128.61,142.20,128.64,142.30,128.65,142.35,128.62,142.28,128.64,142.12,128.65,141.97,128.64,142.03,128.44,142.10,128.25,142.12,128.20,142.10,128.30,142.10,128.41,142.15,128.41,142.18,128.40,142.15,128.40,142.15,128.39,142.20,128.39,142.25,128.39,142.22,128.39,142.12,128.38,142.05,128.38,141.97,128.38,142.00,128.39,142.03,128.41,142.07,128.43,142.10,128.41,142.12,128.40,142.07,128.40,142.03,128.39,142.03,128.39,142.05,128.39,142.10,128.34,142.18,128.29,142.18,128.31,142.15,128.39,142.30,128.41,142.47,128.35,142.60,128.29,142.50,128.29,142.38,128.28,142.28,128.29,142.25,128.30,142.22,128.31,142.25,128.31,142.30
RZ_8272059_7972,0,7610,50,0,3,128.35,142.20,128.38,142.07,128.39,142.15,128.35,142.32,128.34,142.50,128.26,142.45,128.20,142.38,128.21,142.28,128.28,142.25,128.34,142.18,128.32,142.07,128.30,141.95,128.26,141.85,128.25,141.65,128.29,141.43,128.35,141.18,128.39,140.97,128.43,140.80,128.44,140.68,128.44,140.53,128.40,140.18,128.36,139.72,128.36,139.43,128.38,139.30,128.39,139.07,128.38,137.72,128.36,135.93,128.53,133.72,128.89,131.65,129.56,129.95,130.07,129.93,130.39,132.57,130.26,137.32,130.15,142.50,130.10,148.47,130.20,155.47,130.31,163.25,130.45,172.20,130.57,181.18,130.76,191.22,130.85,200.93,131.01,211.12,131.46,220.90,132.14,231.20,132.88,241.07,133.46,251.12,135.69,259.98,137.76,265.60,139.61,268.12,139.61,268.12
RZ_8272059_7973,0,7610,50,0,3,null
RZ_8272059_7974,0,7610,50,0,3,null
RZ_8272059_7975,0,7610,50,0,3,123.09,242.65,123.09,242.65,123.04,241.68,122.94,239.43,122.80,236.00,122.64,232.50,122.45,228.97,122.06,225.60,121.35,222.22,120.66,218.72,120.11,214.97,119.94,211.80,119.90,208.88,119.91,206.12,119.88,202.80,119.78,200.18,119.71,197.35,119.69,194.68,119.61,191.65,119.55,188.57,119.51,185.70,119.40,182.50,119.30,180.28,119.20,177.28,119.19,174.90,119.36,172.43,119.54,169.95,119.76,167.53,119.81,164.97,119.79,163.00,119.70,160.90,119.80,158.35,120.01,156.40,120.24,154.65,120.39,153.20,120.61,150.90,120.83,149.03
RZ_8272059_7976,0,7610,50,0,3,121.04,147.05,121.12,145.60,121.21,143.95,121.25,142.88,121.29,141.90,121.33,141.12,121.29,139.47,121.25,138.43,121.06,137.38,120.88,136.80,120.46,136.20,119.96,135.62,119.46,135.70,119.04,135.75,118.85,135.80,118.58,135.85,118.46,135.90,118.31,135.22,118.09,134.53,117.88,134.05,117.70,134.28,117.71,134.38,117.72,134.15,117.69,133.95,117.65,133.75,117.61,133.68,117.49,133.62,117.38,133.72,117.25,133.75,117.24,133.70,117.22,133.65,117.22,133.82,117.30,134.05,117.36,134.28,117.28,134.30,117.12,134.38,116.97,134.53,116.96,134.72,116.94,135.57,116.92,136.40,116.91,137.15,116.92,137.20,116.96,137.25,117.00,137.28,116.96,137.53,116.88,137.75,116.83,137.95,116.85,138.12,116.85,138.30,116.83,138.50
RZ_8272059_7977,0,7610,50,0,3,116.79,138.60,116.79,138.75,116.80,139.03,116.81,139.15,116.83,139.22,116.86,139.28,116.89,139.40,116.91,139.55,116.90,139.65,116.86,139.72,116.84,139.82,116.81,139.88,116.76,139.93,116.70,139.95,116.65,139.97,116.65,140.03,116.66,140.10,116.69,140.28,116.74,140.38,116.79,140.53,116.84,140.60,116.84,140.75,116.83,140.80,116.80,140.60,116.78,140.30,116.70,140.15,116.62,140.35,116.56,140.55,116.60,140.70,116.66,140.75,116.70,140.88,116.71,140.93,116.70,141.00,116.70,140.97,116.69,141.07,116.69,141.20,116.71,141.35,116.81,141.35,116.90,141.22,117.01,141.05,117.05,140.82,117.06,140.78,117.03,140.65,116.96,140.57,116.97,140.62,117.03,140.75,117.05,140.80,116.97,140.72,116.90,140.80,116.86,140.80
RZ_8272059_7978,0,7610,50,0,3,116.86,140.80,116.86,140.80,116.88,140.90,116.91,141.00,116.94,141.10,116.97,141.20,117.00,141.22,117.01,141.15,116.99,141.10,117.00,141.07,117.03,141.10,117.04,141.20,117.01,141.38,117.03,141.50,117.06,141.60,117.08,141.62,117.05,141.65,117.01,141.65,116.99,141.82,116.97,142.00,116.99,142.12,117.00,142.00,116.99,141.90,116.99,142.10,117.00,142.32,117.01,142.47,117.03,142.28,116.99,142.05,116.95,141.88,117.00,141.80,117.09,141.75,117.10,141.75,117.03,141.70,116.99,141.60,117.04,141.50,117.08,141.40,117.09,141.32,117.09,141.20,117.10,141.12,117.12,141.35,117.12,141.62,117.14,141.93,117.15,141.95,117.19,142.05,117.24,142.12,117.28,141.90,117.28,141.53,117.25,141.12,117.22,141.12,117.20,141.20
RZ_8272059_7979,0,7610,50,0,3,117.22,141.30,117.26,141.35,117.24,141.30,117.19,141.25,117.15,141.30,117.17,141.38,117.20,141.45,117.16,141.62,117.12,141.82,117.17,141.95,117.26,141.82,117.38,141.72,117.40,141.68,117.39,141.82,117.35,141.97,117.29,142.10,117.25,142.05,117.20,141.97,117.19,141.90,117.19,141.78,117.19,141.68,117.20,141.70,117.22,141.82,117.24,141.95,117.26,141.95,117.28,142.03,117.29,142.07,117.30,142.05,117.29,141.93,117.33,141.85,117.34,141.88,117.35,141.90,117.38,141.80,117.41,141.60,117.45,141.40,117.46,141.38,117.45,141.47,117.44,141.62,117.42,141.68,117.41,141.70,117.40,141.68,117.40,141.68,117.42,141.72,117.44,141.78,117.46,141.82,117.47,141.82,117.49,141.78,117.50,141.72,117.45,141.70,117.40,141.72
RZ_8272059_7980,0,7610,50,0,3,117.35,141.75,117.40,141.75,117.46,141.75,117.54,141.72,117.60,141.78,117.65,141.88,117.60,141.75,117.54,141.53,117.49,141.57,117.53,141.88,117.56,141.97,117.58,141.72,117.58,141.50,117.56,141.30,117.56,141.18,117.59,141.32,117.60,141.62,117.58,141.93,117.55,141.93,117.49,141.88,117.44,141.80,117.45,141.72,117.53,141.90,117.58,142.10,117.58,142.10,117.56,141.97,117.51,141.82,117.45,141.90,117.38,141.93,117.35,141.95,117.36,141.93,117.38,141.93,117.40,141.93,117.46,142.03,117.54,142.05,117.54,142.15,117.50,142.18,117.46,141.97,117.46,141.70,117.50,141.53,117.55,141.57,117.60,141.62,117.60,141.65,117.59,141.70,117.56,141.68,117.51,141.60,117.46,141.50,117.42,141.45,117.50,141.45,117.58,141.50
RZ_8272059_7981,0,7610,49,0,3,117.65,141.55,117.66,141.50,117.67,141.43,117.67,141.35,117.67,141.32,117.67,141.35,117.65,141.43,117.60,141.62,117.56,141.80,117.54,141.93,117.55,141.90,117.55,141.72,117.56,141.57,117.54,141.43,117.51,141.38,117.50,141.25,117.50,141.15,117.51,141.07,117.55,141.05,117.56,141.03,117.54,140.97,117.71,141.00,117.94,141.10,118.19,141.35,118.25,141.47,118.54,141.47,118.83,141.50,119.38,141.57,119.74,141.78,120.24,141.88,120.64,142.03,121.14,142.07,121.53,142.03,121.78,142.00,121.95,141.97,122.24,141.88,122.50,141.68,122.66,141.47,122.65,141.38,122.70,141.35,122.79,141.40,122.88,141.47,122.90,141.57,122.95,141.40,123.08,141.20,123.19,141.18,123.26,141.28,123.29,141.28,123.31,141.12
RZ_8272059_7982,0,7610,50,0,3,123.33,141.03,123.35,140.95,123.36,140.85,123.39,140.78,123.40,140.75,123.42,140.75,123.45,140.75,123.46,140.75,123.47,140.70,123.49,140.62,123.53,140.53,123.56,140.43,123.56,140.43,123.59,140.50,123.62,140.53,123.55,140.53,123.44,140.72,123.36,140.97,123.38,141.20,123.39,141.35,123.33,141.53,123.29,141.45,123.26,141.22,123.29,140.95,123.30,141.03,123.30,141.25,123.31,141.45,123.34,141.57,123.35,141.65,123.36,141.70,123.36,141.75,123.35,141.72,123.34,141.80,123.24,141.95,123.16,142.03,123.11,142.00,123.17,141.93,123.22,141.93,123.21,141.85,123.16,141.78,123.12,141.65,123.14,141.62,123.16,141.78,123.19,141.93,123.19,141.90,123.19,141.72,123.17,141.55,123.17,141.53,123.17,141.53,123.17,141.55
RZ_8272059_7983,0,7610,50,0,3,123.17,141.60,123.16,141.70,123.17,141.80,123.20,141.85,123.21,141.80,123.20,141.75,123.19,141.80,123.15,141.93,123.10,142.10,123.09,142.12,123.14,142.12,123.22,142.03,123.31,142.03,123.35,142.03,123.30,142.00,123.22,141.93,123.15,141.97,123.17,142.10,123.19,142.20,123.20,142.15,123.16,142.07,123.10,141.97,123.05,141.95,123.05,141.90,123.06,141.88,123.08,141.93,123.09,142.10,123.09,142.28,123.12,142.38,123.15,142.35,123.16,142.35,123.16,142.43,123.15,142.47,123.14,142.53,123.14,142.50,123.15,142.47,123.17,142.43,123.17,142.38,123.09,142.32,123.01,142.20,122.96,142.10,123.01,142.03,123.06,142.15,123.09,142.32,123.09,142.43,123.14,142.50,123.19,142.53,123.22,142.50,123.21,142.47,123.20,142.40
RZ_8272059_7984,0,7610,50,0,0,123.17,142.28,123.14,142.18,123.09,142.12,123.06,142.15,123.08,142.20,123.11,142.25,123.14,142.22,123.14,142.18,123.20,142.12,123.28,142.12,123.36,142.20,123.38,142.30,123.39,142.40,123.36,142.47,123.28,142.50,123.19,142.30,123.11,142.10,123.12,141.93,123.16,142.05,123.19,142.25,123.22,142.40,123.22,142.47,123.21,142.53,123.17,142.57,123.16,142.65,123.16,142.72,123.16,142.75,123.12,142.72,123.09,142.65,123.08,142.62,123.08,142.70,123.09,142.80,123.12,142.85,123.15,142.85,123.19,142.85,123.20,142.85,123.20,142.88,123.17,142.65,123.19,142.43,123.25,142.30,123.30,142.43,123.26,142.57,123.17,142.55,123.10,142.50,123.10,142.43,123.10,142.50,123.12,142.60,123.15,142.70,123.17,142.72,123.17,142.78
RZ_8272059_7985,0,7610,50,0,0,123.17,142.80,123.14,142.85,123.09,142.80,123.11,142.75,123.17,142.68,123.28,142.68,123.30,142.57,123.26,142.45,123.20,142.35,123.16,142.45,123.17,142.50,123.17,142.55,123.15,142.68,123.16,142.85,123.16,143.05,123.16,143.05,123.17,143.05,123.19,143.05,123.20,143.05,123.20,143.00,123.20,142.95,123.20,142.93,123.19,143.00,123.17,143.07,123.19,143.12,123.19,143.12,123.16,143.10,123.15,143.07,123.12,143.05,123.09,143.03,123.05,143.03,123.08,143.05,123.14,143.20,123.11,143.35,123.04,143.50,122.95,143.55,122.94,143.68,122.96,143.78,123.00,143.70,123.05,143.55,123.09,143.45,123.06,143.47,123.00,143.55,122.94,143.57,122.96,143.57,123.01,143.47,123.04,143.38,123.03,143.28,123.00,143.28,123.00,143.30
RZ_8272059_7986,0,7610,50,0,0,122.99,143.35,122.95,143.40,122.89,143.40,122.91,143.25,122.95,143.10,123.00,143.15,123.04,143.38,123.04,143.57,123.03,143.50,123.00,143.40,123.00,143.43,123.00,143.55,123.00,143.62,123.00,143.55,123.00,143.53,123.01,143.53,123.01,143.53,122.99,143.55,122.97,143.62,122.96,143.78,122.97,143.88,122.99,143.95,123.00,143.93,123.00,143.95,123.01,144.00,123.08,144.03,123.15,144.03,123.22,144.03,123.24,144.00,123.25,143.93,123.26,143.88,123.24,143.88,123.20,143.88,123.15,144.10,123.11,144.30,123.10,144.32,123.08,144.15,123.06,144.18,123.04,144.38,123.00,144.40,122.97,144.18,122.94,143.97,122.92,143.97,122.90,144.03,122.88,144.05,122.90,143.97,122.95,143.88,123.01,143.85,123.03,143.93,123.08,143.95
RZ_8272059_7987,0,7610,50,0,0,123.09,143.95,123.09,143.95,123.06,144.00,123.00,144.07,122.94,143.97,122.92,143.90,122.99,143.85,123.05,143.95,123.03,143.97,122.97,143.97,122.94,143.97,122.95,143.97,122.96,143.95,123.03,143.93,123.09,143.95,123.16,144.00,123.15,144.05,123.15,144.03,123.14,143.95,123.14,143.88,123.14,143.85,123.14,143.93,123.14,143.97,123.12,143.97,123.12,143.95,123.11,143.93,123.12,143.88,123.15,143.85,123.17,143.85,123.11,143.80,123.04,143.70,122.97,143.72,123.00,143.80,123.04,143.90,123.08,143.85,123.04,143.90,123.00,144.03,123.01,144.18,123.08,144.07,123.12,143.90,123.14,143.75,123.12,143.82,123.11,143.90,123.10,143.97,123.10,144.00,123.11,144.03,123.11,144.00,123.11,143.97,123.17,143.97,123.21,143.85
RZ_8272059_7988,0,7610,50,0,0,123.25,143.75,123.24,143.65,123.22,143.65,123.22,143.62,123.21,143.57,123.19,143.50,123.14,143.43,123.11,143.35,123.08,143.32,123.06,143.35,123.12,143.38,123.21,143.32,123.29,143.25,123.30,143.20,123.30,143.20,123.31,143.20,123.33,143.18,123.34,143.20,123.35,143.22,123.39,143.20,123.45,143.15,123.50,143.10,123.50,142.95,123.47,142.75,123.45,142.55,123.41,142.55,123.42,142.65,123.44,142.75,123.46,142.75,123.47,142.78,123.47,142.62,123.50,142.45,123.59,142.28,123.67,142.15,123.78,142.03,123.80,141.90,123.76,141.93,123.70,141.95,123.65,142.18,123.65,142.38,123.65,142.22,123.65,141.93,123.64,141.55,123.64,141.53,123.62,141.53,123.62,141.57,123.64,141.62,123.64,141.65,123.60,141.62,123.55,141.53
RZ_8272059_7989,0,7610,50,0,0,123.49,141.40,123.49,141.28,123.49,141.25,123.47,141.25,123.47,141.28,123.46,141.22,123.49,141.15,123.50,141.10,123.51,141.30,123.50,141.53,123.49,141.53,123.46,141.32,123.45,140.97,123.47,140.53,123.51,140.18,123.46,139.97,123.38,139.72,123.33,139.28,123.41,137.70,123.55,136.30,123.67,134.75,123.99,133.55,124.72,132.50,125.42,131.75,125.88,133.20,125.86,135.85,125.88,140.80,125.91,145.07,126.03,151.80,126.12,158.40,126.25,167.50,126.36,176.38,126.28,185.82,126.03,195.80,125.81,206.15,126.31,217.18,127.12,228.07,128.25,238.95,129.28,249.65,130.18,256.50,130.64,259.77,130.64,259.77
RZ_8272059_7990,0,7610,50,0,0,null
RZ_8272059_7991,0,7610,50,0,0,null
RZ_8272059_7992,0,7610,50,0,0,129.53,234.72,129.53,234.72,129.59,233.68,129.65,231.50,129.71,227.80,129.97,224.22,130.18,220.28,130.36,217.55,130.22,214.32,129.88,211.68,129.51,208.32,129.16,205.07,128.84,201.72,128.54,199.00,128.14,196.32,128.03,193.90,127.91,191.03,127.91,188.40,127.92,186.05,127.91,183.25
RZ_8272059_7993,0,7610,50,0,0,128.03,180.18,128.07,177.25,128.11,174.72,128.03,172.47,128.00,170.40,128.00,167.82,128.00,165.60,127.95,163.25,127.91,161.20,127.91,159.40,127.94,157.20,127.95,155.00,127.94,153.28,128.05,151.10,128.14,149.97,128.22,148.00,128.15,146.22,128.11,144.30,128.26,142.45,128.70,140.62,129.07,138.82,129.25,137.43,129.19,136.53,129.19,135.47,129.12,134.38,129.07,133.65,129.15,132.60,129.28,131.78,129.24,130.97,129.11,130.78,128.99,130.68,128.39,130.55,127.58,130.47,126.76,130.57,126.58,130.50,126.54,130.38,126.50,129.88,126.47,129.55,126.30,129.80,126.12,130.38,125.80,130.97,125.66,131.00,125.53,131.10,125.49,131.18,125.47,130.72,125.45,130.22,125.44,129.95,125.41,130.07,125.28,130.20,125.20,130.10
RZ_8272059_7994,0,7610,50,0,0,125.14,130.07,125.17,130.72,125.09,131.95,124.97,133.18,124.85,133.88,124.83,134.07,124.80,134.28,124.78,134.32,124.76,134.43,124.78,134.57,124.76,134.78,124.75,135.22,124.66,135.62,124.59,135.95,124.54,135.97,124.55,136.03,124.56,136.40,124.58,136.75,124.60,137.03,124.62,136.93,124.65,136.82,124.67,136.80,124.70,136.80,124.69,136.80,124.69,136.78,124.67,136.72,124.69,136.65,124.66,136.70,124.66,136.95,124.62,137.20,124.59,137.38,124.53,137.45,124.50,137.50,124.49,137.40,124.51,137.30,124.55,137.18,124.61,137.12,124.66,137.07,124.71,137.10,124.74,137.18,124.75,137.15,124.76,137.05,124.83,137.15,124.88,137.50,124.92,137.88,124.91,138.03,124.88,138.03,124.85,137.95,124.85,137.90,124.86,137.82
RZ_8272059_7995,0,7610,51,0,0,124.85,137.85,124.83,137.90,124.74,137.93,124.67,137.93,124.60,137.93,124.66,137.93,124.76,137.95,124.88,137.95,124.90,137.88,124.86,137.82,124.80,137.80,124.75,137.72,124.76,137.62,124.86,137.50,124.96,137.53,124.99,137.75,124.91,138.05,124.85,138.35,124.86,138.30,124.89,138.18,124.90,138.05,124.88,138.05,124.83,138.05,124.84,138.10,124.90,138.18,124.92,138.10,124.89,137.97,124.89,137.85,124.90,137.85,124.91,137.90,124.88,138.12,124.84,138.32,124.85,138.47,124.91,138.47,124.97,138.47,125.01,138.45,125.04,138.35,125.06,138.28,125.05,138.30,125.03,138.32,125.00,138.32,124.96,138.30,124.95,138.25,124.95,138.15,124.96,138.10,125.00,138.07,125.04,138.10,125.05,138.18,125.03,138.28,125.00,138.35,125.03,138.40
RZ_8272059_7996,0,7610,50,0,0,125.05,138.40,125.05,138.45,125.04,138.53,125.04,138.55,125.06,138.47,125.08,138.45,125.10,138.53,125.10,138.65,125.05,138.68,125.00,138.65,124.96,138.60,124.96,138.57,124.97,138.50,124.99,138.47,125.00,138.47,125.01,138.50,125.01,138.53,125.04,138.50,125.08,138.43,125.09,138.35,125.03,138.40,124.97,138.53,124.94,138.68,124.95,138.68,124.97,138.62,125.04,138.60,125.08,138.68,125.11,138.78,125.09,138.88,125.04,138.95,125.03,138.78,125.01,138.57,125.01,138.53,124.97,138.70,124.96,138.60,124.96,138.35,124.96,138.10,124.96,138.35,124.96,138.57,124.97,138.82,124.94,138.82,124.89,138.82,124.84,138.88,124.84,138.95,124.81,139.10,124.80,139.22,124.79,139.28,124.78,139.22,124.75,139.20,124.75,139.20
RZ_8272059_7997,0,7610,50,0,0,124.75,139.20,124.80,139.18,124.86,139.12,124.92,139.07,124.99,139.00,125.05,138.93,125.20,138.78,125.29,138.65,125.42,138.47,125.46,138.35,125.42,138.18,125.36,138.10,125.30,137.95,125.30,137.75,125.31,137.57,125.30,137.50,125.28,137.53,125.24,137.55,125.19,137.20,125.19,136.85,125.19,136.75,125.21,137.03,125.20,137.28,125.16,137.25,125.17,137.22,125.19,137.22,125.14,137.22,125.04,137.22,124.97,137.20,125.03,137.20,125.09,137.15,125.11,137.12,125.09,137.22,125.04,137.38,125.01,137.50,124.99,137.50,124.99,137.55,124.99,137.60,125.01,137.32,125.05,137.00,125.08,136.68,125.06,136.75,125.11,136.80,125.17,136.82,125.17,136.68,125.10,136.53,125.03,136.50,124.96,136.70,124.94,136.90,124.91,137.00
RZ_8272059_7998,0,7610,50,0,0,124.91,136.97,124.90,136.97,124.89,136.97,124.95,136.97,125.03,137.00,125.12,137.00,125.14,137.00,125.15,137.00,125.15,137.00,125.06,136.97,124.96,136.95,124.89,136.90,124.92,136.85,124.97,136.82,125.00,136.85,125.01,137.00,125.03,137.05,125.04,137.05,124.96,136.95,124.86,136.88,124.85,136.82,124.94,136.75,125.01,136.72,125.01,136.80,125.03,136.97,125.04,137.12,125.06,137.22,125.09,137.12,125.10,137.03,125.08,136.93,125.04,136.90,124.99,137.03,124.99,137.20,124.95,137.35,124.91,137.43,124.89,137.47,124.90,137.45,124.92,137.30,124.94,137.18,124.95,137.25,124.95,137.35,124.99,137.45,125.04,137.45,125.09,137.45,125.11,137.45,125.15,137.45,125.17,137.47,125.17,137.50,125.11,137.53,125.03,137.55
RZ_8272059_7999,0,7610,51,0,0,124.99,137.57,125.03,137.38,125.09,137.20,125.15,137.15,125.16,137.28,125.14,137.40,125.10,137.45,125.05,137.47,125.06,137.32,125.09,137.12,125.11,137.07,125.15,137.22,125.15,137.38,125.14,137.38,125.12,137.47,125.14,137.57,125.21,137.55,125.29,137.38,125.36,137.18,125.38,137.12,125.34,137.12,125.28,137.15,125.21,137.12,125.19,137.10,125.20,137.18,125.21,137.28,125.20,137.45,125.16,137.53,125.09,137.43,125.01,137.22,124.99,137.07,125.04,137.20,125.08,137.32,125.10,137.12,125.08,136.85,125.05,136.57,125.04,136.75,125.00,136.93,124.97,137.12,124.91,137.12,124.88,137.15,124.95,137.10,125.04,137.07,125.15,137.03,125.15,137.03,125.15,137.03,125.15,137.05,125.14,137.12,125.14,137.10,125.14,137.07,125.16,137.10
RZ_8272059_8000,0,7610,50,0,0,125.17,137.18,125.12,137.15,125.03,137.05,124.94,136.90,124.90,136.90,124.89,136.93,124.94,136.97,124.97,137.10,125.00,137.18,125.01,137.32,125.04,137.40,125.06,137.50,125.06,137.53,125.05,137.50,125.04,137.43,125.03,137.35,125.03,137.35,125.03,137.40,125.01,137.28,125.01,137.07,125.06,137.05,125.10,137.18,125.19,137.38,125.19,137.40,125.17,137.38,125.12,137.43,125.12,137.50,125.16,137.60,125.19,137.47,125.19,137.25,125.19,136.90,125.17,136.60,125.17,136.43,125.19,136.40,125.22,136.60,125.24,136.78,125.25,136.95,125.25,137.07,125.28,137.25,125.31,137.40,125.31,137.43,125.30,137.43,125.30,137.25,125.26,137.05,125.22,136.88,125.17,136.90,125.16,136.93,125.20,137.12,125.24,137.30,125.24,137.45
RZ_8272059_8001,0,7610,49,0,0,125.19,137.38,125.14,137.32,125.15,137.32,125.20,137.32,125.25,137.32,125.16,137.32,125.04,137.35,125.01,137.30,125.10,137.25,125.22,137.22,125.26,137.40,125.40,137.55,125.51,137.85,125.85,138.12,126.16,138.50,126.55,139.03,126.83,139.55,127.16,140.62,127.75,141.75,128.41,143.03,129.20,143.90,129.75,144.90,130.34,145.65,130.80,146.53,131.50,146.88,132.11,147.53,132.60,148.12,132.85,148.93,133.15,149.40,133.51,149.82,133.82,150.10,133.97,150.68,134.34,150.88,134.66,151.22,135.06,151.30,135.26,151.43,135.57,151.68,135.81,151.93,135.97,152.55,136.20,152.90,136.39,153.28,136.62,153.25,136.65,153.28,136.68,153.32,136.75,153.38,136.86,153.60,136.99,153.80,137.03,154.00,137.04,153.97
RZ_8272059_8002,0,7610,49,0,0,137.04,153.95,137.01,154.05,136.99,154.20,136.96,154.35,136.96,154.35,136.94,154.65,136.90,154.95,136.86,155.07,136.88,154.90,136.85,154.68,136.85,154.62,136.85,154.95,136.85,155.38,136.78,155.80,136.69,155.78,136.62,155.72,136.61,155.57,136.64,155.47,136.68,155.47,136.72,155.57,136.80,155.68,136.86,155.60,136.79,155.53,136.66,155.45,136.60,155.40,136.66,155.43,136.70,155.45,136.66,155.53,136.64,155.57,136.64,155.62,136.70,155.62,136.76,155.57,136.78,155.53,136.71,155.50,136.64,155.38,136.60,155.25,136.57,155.50,136.57,155.90,136.57,156.12,136.56,155.97,136.55,155.80,136.54,155.80,136.54,155.62,136.54,155.45,136.55,155.62,136.55,155.95,136.56,156.00,136.49,155.70,136.41,155.40
RZ_8272059_8003,0,7610,50,0,0,136.38,155.43,136.43,155.45,136.47,155.57,136.53,155.68,136.57,155.75,136.62,155.65,136.54,155.55,136.44,155.55,136.35,155.65,136.41,155.72,136.47,155.65,136.54,155.55,136.57,155.50,136.57,155.50,136.51,155.55,136.39,155.62,136.31,155.72,136.26,155.70,136.31,155.62,136.35,155.53,136.41,155.47,136.41,155.45,136.44,155.53,136.43,155.65,136.40,155.78,136.39,155.80,136.32,155.65,136.30,155.47,136.28,155.47,136.30,155.68,136.35,155.82,136.39,155.78,136.40,155.78,136.38,155.80,136.34,155.82,136.31,155.82,136.39,155.82,136.46,155.90,136.53,156.05,136.51,156.18,136.49,156.30,136.46,156.35,136.43,156.38,136.44,156.35,136.46,156.32,136.39,156.25,136.28,156.12,136.29,155.97,136.40,155.85,136.49,155.80
RZ_8272059_8004,0,7610,51,0,0,136.45,155.82,136.41,155.88,136.40,155.95,136.39,156.10,136.40,156.22,136.43,156.30,136.45,156.25,136.45,156.05,136.41,155.88,136.38,155.72,136.34,155.70,136.35,155.82,136.35,155.95,136.32,156.12,136.29,156.15,136.25,156.18,136.24,156.10,136.22,155.97,136.21,155.82,136.21,155.72,136.20,155.80,136.25,155.90,136.30,155.93,136.36,155.85,136.36,155.85,136.36,155.88,136.38,155.75,136.41,155.57,136.49,155.43,136.56,155.45,136.60,155.47,136.60,155.47,136.51,155.53,136.43,155.60,136.28,155.78,136.21,155.93,136.19,156.05,136.24,156.00,136.31,155.93,136.35,155.93,136.39,156.00,136.40,156.07,136.43,156.07,136.44,156.07,136.43,155.97,136.41,155.85,136.41,155.72,136.44,155.68,136.43,155.55,136.39,155.43,136.35,155.32
RZ_8272059_8005,0,7610,50,0,0,136.34,155.30,136.32,155.30,136.32,155.35,136.31,155.55,136.26,155.75,136.24,155.93,136.25,155.93,136.29,155.85,136.30,155.78,136.29,155.72,136.26,155.75,136.24,155.75,136.24,155.72,136.26,155.72,136.19,155.75,136.11,155.80,136.06,155.82,136.09,155.82,136.11,155.72,136.12,155.65,136.14,155.57,136.11,155.75,136.06,155.95,136.05,156.07,136.11,156.00,136.16,155.85,136.19,155.78,136.19,155.78,136.16,155.82,136.16,155.82,136.15,155.80,136.19,155.82,136.19,155.93,136.16,156.07,136.11,156.18,136.07,156.18,136.04,156.07,136.00,155.97,135.97,155.85,135.97,155.72,135.99,155.57,136.00,155.57,136.01,155.72,136.00,155.88,135.97,156.05,135.95,156.03,135.99,156.03,136.06,156.05,136.14,156.05,136.20,156.07
RZ_8272059_8006,0,7610,50,0,0,136.21,156.07,136.21,156.10,136.18,156.12,136.15,156.18,136.12,156.20,136.11,156.15,136.18,156.10,136.24,156.05,136.30,155.93,136.29,155.82,136.26,155.72,136.31,155.80,136.38,155.85,136.44,155.75,136.47,155.47,136.56,155.20,136.66,155.07,136.90,154.93,137.11,154.80,137.34,155.07,137.60,155.50,138.07,156.07,138.74,156.30,139.59,156.88,140.39,157.28,141.44,158.22,142.26,158.72,143.43,159.53,144.38,160.03,145.55,160.47,146.41,160.82,147.41,161.18,148.10,161.60,148.84,162.00,149.31,162.25,149.88,162.72,150.35,163.00,150.76,163.18,151.12,163.30,151.49,163.50,151.86,163.72,152.21,163.72,152.47,163.70,152.70,163.85,153.06,163.97,153.36,164.12,153.66,164.07,153.76,164.53,153.84,164.97,153.93,165.45
RZ_8272059_8007,0,7610,50,0,0,153.95,165.45,153.97,165.30,153.97,165.15,153.99,165.00,154.03,165.00,154.05,164.95,154.04,164.90,154.03,164.85,154.03,164.90,154.05,164.97,154.09,165.05,154.04,165.25,153.95,165.45,153.88,165.65,153.90,165.57,153.91,165.50,153.81,165.47,153.72,165.53,153.64,165.60,153.56,165.70,153.47,165.70,153.40,165.68,153.40,165.65,153.41,165.68,153.41,165.72,153.50,165.78,153.57,165.72,153.54,165.62,153.41,165.55,153.35,165.60,153.41,165.68,153.47,165.85,153.49,165.95,153.47,165.82,153.45,165.60,153.40,165.40,153.30,165.43,153.22,165.43,153.16,165.45,153.15,165.47,153.24,165.50,153.32,165.50,153.41,165.53,153.39,165.57,153.32,165.57,153.24,165.53,153.18,165.47,153.16,165.47,153.18,165.43,153.18,165.38
RZ_8272059_8008,0,7610,50,0,0,153.12,165.38,153.07,165.40,153.03,165.45,153.00,165.40,152.99,165.30,153.01,165.18,153.05,165.18,153.07,165.15,153.06,165.12,153.06,165.10,153.05,165.10,153.04,165.07,153.04,165.05,152.99,165.03,152.96,164.90,152.94,164.80,152.96,164.82,152.97,164.95,152.99,165.12,153.00,165.18,153.00,165.22,152.99,165.22,152.97,165.15,152.97,165.10,152.97,165.05,152.99,164.93,153.01,164.82,153.04,164.72,153.04,164.75,153.05,164.80,153.06,164.95,153.05,165.10,153.05,165.28,153.04,165.28,153.06,165.22,153.07,165.15,153.10,165.05,153.09,165.00,152.97,165.07,152.88,165.12,152.76,165.20,152.76,165.22,152.86,165.28,152.97,165.30,153.10,165.22,153.11,165.15,153.04,165.07,152.95,165.12,152.86,165.15,152.89,165.30
RZ_8272059_8009,0,7610,50,0,0,152.89,165.43,152.88,165.32,152.89,165.07,152.90,164.80,152.93,164.78,152.90,164.75,152.88,164.75,152.84,164.75,152.84,164.75,152.88,164.72,152.95,164.70,153.01,164.80,153.05,165.03,152.97,165.28,152.90,165.32,152.90,165.28,152.96,165.18,153.04,165.12,153.01,165.10,153.00,165.10,152.97,165.12,152.95,165.15,152.93,165.20,152.89,165.20,152.88,165.18,152.82,165.15,152.79,165.22,152.82,165.32,152.90,165.40,152.95,165.40,152.95,165.38,152.99,165.30,153.00,165.18,152.97,165.15,152.89,165.15,152.89,165.20,152.93,165.18,152.96,165.12,152.96,165.07,152.99,165.28,153.01,165.55,153.01,165.55,153.00,165.30,152.96,165.05,152.95,165.18,152.94,165.30,152.94,165.40,152.94,165.38,152.94,165.32,152.94,165.30
RZ_8272059_8010,0,7610,51,0,0,152.88,165.28,152.81,165.28,152.74,165.28,152.72,165.30,152.72,165.30,152.71,165.18,152.71,165.05,152.75,165.10,152.79,165.28,152.82,165.45,152.82,165.50,152.81,165.57,152.93,165.62,153.04,165.60,153.11,165.65,153.09,165.72,153.04,165.75,153.03,165.72,153.03,165.68,153.05,165.65,153.04,165.57,153.00,165.45,153.05,165.32,153.14,165.20,153.11,165.15,152.90,165.12,152.55,165.18,152.10,165.22,151.50,165.00,150.79,164.75,149.95,164.05,149.11,163.45,148.25,162.78,147.31,162.43,146.40,162.03,145.22,161.38,144.35,160.82,143.26,160.18,142.56,159.82,141.71,159.12,141.01,158.62,140.21,158.03,139.36,157.50,138.59,157.15,137.76,156.78,137.07,156.57,136.32,156.00,135.68,155.53,134.85,155.18,134.28,155.00,133.51,154.93
RZ_8272059_8011,0,7610,51,0,0,133.01,154.68,132.43,154.47,132.06,154.25,131.78,153.82,131.62,153.55,131.32,153.18,131.04,153.05,130.74,152.78,130.74,152.45,130.71,152.22,130.69,152.22,130.66,152.30,130.72,152.38,130.81,152.38,130.82,152.45,130.76,152.50,130.71,152.53,130.72,152.50,130.76,152.60,130.79,152.72,130.82,152.80,130.84,152.75,130.85,152.53,130.82,152.35,130.85,152.22,130.90,152.22,130.84,152.15,130.72,152.07,130.68,151.97,130.72,151.95,130.78,151.97,130.78,152.10,130.79,152.20,130.76,152.10,130.75,151.95,130.85,151.82,130.95,151.88,131.07,152.15,131.09,152.40,131.12,152.50,131.15,152.45,131.19,152.40,131.21,152.70,131.20,152.97,131.18,153.15,131.18,153.12,131.20,153.12,131.21,153.12,131.30,153.12,131.39,153.05,131.47,152.97
RZ_8272059_8012,0,7610,50,0,0,131.47,153.00,131.47,153.10,131.49,153.20,131.53,153.22,131.55,153.15,131.56,153.10,131.56,153.15,131.57,153.25,131.61,153.38,131.60,153.40,131.59,153.47,131.56,153.50,131.56,153.57,131.64,153.62,131.68,153.70,131.71,153.60,131.65,153.47,131.64,153.32,131.68,153.30,131.72,153.57,131.76,153.85,131.76,153.90,131.79,153.55,131.80,153.20,131.79,153.32,131.76,153.53,131.82,153.72,131.90,153.78,131.93,153.80,131.88,153.85,131.90,153.80,131.99,153.72,132.07,153.68,132.01,153.75,131.97,153.78,131.94,153.82,131.97,153.82,131.96,153.82,131.95,153.80,131.94,153.82,131.93,153.85,131.93,153.75,131.93,153.60,131.95,153.70,131.97,153.90,131.97,154.12,131.96,154.05,131.99,153.93,132.01,153.78,132.06,153.70
RZ_8272059_8013,0,7610,49,0,0,132.05,153.70,132.04,153.68,132.01,153.70,132.01,153.65,132.00,153.60,131.99,153.68,132.06,153.80,132.12,154.07,132.18,154.25,132.14,154.38,132.10,154.35,132.04,154.32,132.00,154.30,131.99,154.22,132.01,154.12,132.05,154.05,132.07,154.00,132.11,154.07,132.19,154.18,132.24,154.22,132.28,154.15,132.28,154.07,132.26,153.93,132.26,153.80,132.28,153.70,132.22,153.70,132.16,153.78,132.10,153.82,132.10,153.88,132.10,153.93,132.10,154.00,132.09,154.05,132.09,154.03,132.10,153.93,132.12,153.85,132.22,153.80,132.31,154.00,132.30,154.20,132.22,154.32,132.14,154.25,132.16,154.07,132.21,153.93,132.26,153.82,132.30,153.82,132.28,153.93,132.26,154.05,132.31,153.95,132.36,153.80,132.41,153.65
RZ_8272059_8014,0,7610,50,0,0,132.41,153.65,132.41,153.55,132.43,153.50,132.44,153.47,132.46,153.47,132.51,153.53,132.59,153.60,132.62,153.45,132.62,153.10,132.57,152.72,132.55,152.53,132.61,152.43,132.69,152.38,132.76,152.32,132.76,152.25,132.71,152.22,132.66,152.22,132.62,152.25,132.65,152.30,132.66,152.32,132.65,152.28,132.65,152.20,132.64,152.00,132.64,151.57,132.64,151.18,132.62,150.82,132.62,150.75,132.62,150.55,132.61,149.43,132.72,148.30,132.85,146.78,133.04,145.30,133.12,143.30,133.81,140.93,134.57,139.40,135.26,138.45,135.29,140.88,135.06,144.32,134.93,149.65,134.99,153.85,135.50,158.68,135.91,163.38,136.22,169.18,136.21,174.47,136.32,181.32,136.45,188.28,136.46,196.07,136.31,203.47,135.97,210.85,135.76,216.25
RZ_8272059_8015,0,7610,50,0,0,137.94,224.15,138.21,232.20,138.74,242.72,137.11,250.38,137.57,255.25,137.80,257.50,137.80,257.50
RZ_8272059_8016,0,7610,50,0,0,null
RZ_8272059_8017,0,7610,50,0,0,159.82,290.52,159.82,290.52,159.82,290.52,159.26,289.20,148.45,283.77,137.91,277.25,128.15,270.98,128.00,268.23,127.85,265.25,127.50,262.43,127.20,259.93,127.04,256.90,127.19,253.62,127.49,250.40,127.65,247.28,127.67,243.88,127.67,240.32,127.66,237.07,127.65,234.18,127.36,230.78,127.09,227.45,127.00,224.10,127.11,221.30,127.34,218.35,127.34,214.97,127.26,212.15,127.06,209.57,126.92,207.07,126.84,204.30,126.78,201.05,126.69,198.15,126.54,195.25,126.01,192.45
RZ_8272059_8018,0,7610,50,0,0,125.54,189.90,125.08,187.28,125.03,185.07,125.14,182.72,125.38,180.12,125.61,177.47,125.85,175.03,125.99,172.75,126.14,170.32,126.14,168.28,126.10,165.93,126.06,164.40,126.15,162.30,126.34,160.00,126.51,157.70,126.58,155.45,126.58,153.75,126.60,151.65,126.76,150.20,126.85,148.65,126.90,147.07,126.99,145.28,127.40,143.47,127.76,141.68,127.99,139.97,128.03,138.97,128.11,137.85,128.21,136.97,128.36,135.60,128.51,134.80,128.66,133.35,128.44,132.57,128.21,131.32,127.91,130.62,127.81,129.97,127.74,129.00,127.75,128.12,127.59,127.53,127.04,127.78,126.46,128.00,125.90,128.03,125.72,127.97,125.56,127.90,125.39,127.85,125.21,127.80,124.84,128.03,124.64,128.38,124.29,128.72,124.15,128.57,124.01,128.32
RZ_8272059_8019,0,7610,51,0,0,124.00,128.10,124.03,128.12,124.05,128.00,124.06,127.90,124.05,127.83,124.03,127.85,124.00,127.72,123.99,127.83,123.99,128.00,123.92,128.28,123.88,128.32,123.83,128.38,123.80,128.55,123.75,128.75,123.70,129.18,123.67,129.40,123.70,129.62,123.72,129.85,123.78,130.05,123.80,130.28,123.70,130.28,123.59,130.18,123.46,130.07,123.46,130.18,123.46,130.45,123.46,130.75,123.46,130.90,123.46,131.00,123.42,131.05,123.38,131.40,123.34,131.72,123.36,132.12,123.39,132.20,123.44,132.32,123.46,132.43,123.53,132.53,123.54,132.43,123.55,132.35,123.53,132.28,123.51,132.32,123.51,132.45,123.51,132.57,123.47,132.72,123.44,132.72,123.41,132.82,123.42,132.93,123.46,133.03,123.50,133.03,123.51,133.03,123.54,133.03,123.54,133.07
RZ_8272059_8020,0,7610,50,0,0,123.53,133.12,123.53,132.80,123.53,132.40,123.47,132.03,123.40,132.03,123.33,132.35,123.39,132.65,123.45,132.95,123.51,132.80,123.53,132.68,123.53,132.62,123.53,132.78,123.51,132.93,123.49,133.07,123.47,133.12,123.47,133.07,123.50,132.95,123.50,132.85,123.51,132.88,123.51,132.90,123.50,132.78,123.46,132.68,123.46,132.55,123.47,132.55,123.50,132.53,123.50,132.55,123.51,132.60,123.53,132.68,123.54,132.90,123.53,133.03,123.53,133.10,123.47,133.07,123.42,133.12,123.38,133.18,123.38,133.12,123.38,133.07,123.36,133.05,123.35,133.10,123.33,133.18,123.31,133.28,123.39,133.32,123.46,133.35,123.51,133.35,123.46,133.32,123.40,133.30,123.39,133.38,123.39,133.50,123.39,133.50,123.40,133.38,123.40,133.22
RZ_8272059_8021,0,7610,48,0,0,123.45,133.20,123.49,133.18,123.41,133.18,123.30,133.32,123.19,133.45,123.19,133.57,123.19,133.55,123.17,133.60,123.15,133.68,123.12,133.78,123.11,133.78,123.16,133.75,123.20,133.72,123.24,133.65,123.25,133.45,123.25,133.28,123.22,133.12,123.17,133.10,123.12,133.15,123.10,133.20,123.12,133.22,123.16,133.20,123.21,133.28,123.25,133.38,123.29,133.50,123.33,133.65,123.21,133.80,123.11,133.85,122.99,133.75,122.96,133.60,122.95,133.50,122.97,133.45,122.99,133.43,122.99,133.45,123.01,133.43,123.05,133.38,123.05,133.30,123.03,133.25,123.06,133.15,123.12,133.10,123.20,133.05,123.21,133.10,123.17,133.18,123.11,133.20,123.05,133.20,123.05,133.20,123.05,133.18,123.06,133.15
RZ_8272059_8022,0,7610,50,0,0,123.08,133.15,123.06,133.18,123.03,133.38,122.97,133.55,122.92,133.68,122.89,133.55,122.91,133.20,122.99,132.93,123.12,132.80,123.19,132.88,123.28,133.07,123.29,133.22,123.19,133.45,123.09,133.55,123.00,133.50,123.04,133.38,123.06,133.28,123.10,133.25,123.12,133.28,123.16,133.28,123.19,133.28,123.19,133.03,123.16,132.80,123.14,132.62,123.16,132.65,123.19,132.65,123.06,132.70,122.89,132.57,122.70,132.43,122.64,132.28,122.53,132.28,122.36,132.25,122.22,132.10,121.94,132.00,121.67,131.85,121.10,131.65,120.59,131.40,119.85,131.18,118.91,130.97,117.74,130.35,116.40,129.22,115.35,127.92,114.16,126.83,113.14,125.78,112.05,124.88,111.03,123.67,109.90,122.97,108.65,121.78,107.54,120.88,106.34,119.47
RZ_8272059_8023,0,7610,50,0,0,104.97,117.92,103.36,115.92,101.61,114.20,99.88,112.95,98.39,111.47,97.11,110.22,96.09,108.45,94.95,107.22,93.72,105.38,92.51,104.12,91.41,102.33,90.38,100.50,89.36,98.72,88.22,97.22,87.16,95.60,86.25,93.95,85.30,92.55,84.56,90.85,83.47,88.88,82.40,86.78,81.16,85.38,79.94,83.83,78.60,82.08,77.29,79.90,76.21,78.20,75.33,76.75,74.28,75.38,73.42,74.10,72.67,72.60,72.11,71.47,71.45,69.88,70.75,68.42,70.04,66.90,69.15,65.60,68.14,64.25,67.03,63.12,66.10,62.17,65.26,61.48,64.62,60.45,63.86,59.08,63.41,58.00,62.94,56.92,62.44,55.73,61.85,54.35,61.12,53.27,60.59,52.50,59.96,51.58,59.46,50.45,58.73,49.50,58.00,48.38
RZ_8272059_8024,0,7610,50,0,0,57.25,47.70,56.61,46.85,55.89,46.20,55.25,45.50,54.52,44.85,53.98,44.38,53.39,43.70,52.89,43.33,52.34,42.67,51.96,42.12,51.71,41.45,51.54,40.95,51.31,40.60,51.09,40.23,50.94,40.05,50.84,39.88,50.86,39.80,50.89,39.60,50.94,39.38,51.04,39.23,51.12,39.38,51.20,39.50,51.21,39.62,51.27,39.65,51.34,39.65,51.48,39.67,51.66,39.67,51.83,39.65,51.91,39.62,52.01,39.62,52.11,39.65,52.21,39.67,52.24,39.73,52.26,39.77,52.29,39.83,52.30,39.85,52.30,39.98,52.29,40.08,52.31,40.20,52.40,40.23,52.54,40.27,52.62,40.40,52.66,40.52,52.65,40.65,52.64,40.70,52.69,40.75,52.75,40.77,52.85,40.92,52.90,41.08,52.91,41.20
RZ_8272059_8025,0,7610,50,0,0,52.89,41.20,52.86,41.17,52.89,41.15,52.91,41.12,52.94,41.12,52.95,41.17,53.00,41.23,53.08,41.35,53.12,41.48,53.15,41.60,53.14,41.65,53.14,41.67,53.14,41.62,53.15,41.58,53.16,41.60,53.16,41.73,53.15,41.88,53.15,41.95,53.16,42.00,53.21,42.12,53.26,42.30,53.29,42.48,53.30,42.52,53.34,42.40,53.38,42.27,53.40,42.23,53.39,42.25,53.38,42.30,53.35,42.45,53.40,42.62,53.45,42.83,53.52,42.83,53.54,42.85,53.55,42.83,53.55,42.77,53.54,42.73,53.50,42.73,53.49,42.75,53.50,42.80,53.54,42.80,53.56,42.88,53.56,42.92,53.58,43.00,53.58,43.00,53.59,43.00,53.58,42.98,53.56,42.92,53.54,42.90,53.52,42.95,53.55,43.02
RZ_8272059_8026,0,7610,50,0,0,53.61,43.10,53.66,43.12,53.67,43.17,53.64,43.23,53.65,43.27,53.69,43.27,53.70,43.25,53.67,43.23,53.70,43.23,53.75,43.25,53.80,43.30,53.80,43.33,53.81,43.35,53.83,43.30,53.83,43.30,53.81,43.27,53.77,43.30,53.75,43.33,53.81,43.35,53.90,43.38,53.94,43.38,53.90,43.38,53.88,43.38,53.88,43.35,53.88,43.38,53.86,43.40,53.81,43.40,53.77,43.38,53.76,43.35,53.79,43.35,53.81,43.38,53.83,43.38,53.83,43.40,53.84,43.42,53.85,43.45,53.88,43.48,53.90,43.42,53.91,43.33,53.96,43.25,54.00,43.35,54.06,43.45,54.08,43.52,54.12,43.48,54.15,43.40,54.08,43.35,53.99,43.30,53.90,43.30,53.89,43.27,53.90,43.25,53.90,43.30
RZ_8272059_8027,0,7610,50,0,0,53.90,43.40,53.86,43.48,53.85,43.48,53.81,43.45,53.79,43.42,53.83,43.40,53.95,43.45,54.06,43.50,54.15,43.55,54.16,43.52,54.20,43.58,54.23,43.67,54.23,43.75,54.21,43.77,54.21,43.75,54.20,43.73,54.16,43.75,54.10,43.65,54.08,43.58,54.06,43.62,54.06,43.80,54.05,43.95,54.05,43.95,54.02,43.85,54.00,43.77,53.94,43.67,53.90,43.67,53.94,43.77,54.00,43.88,54.09,43.98,54.09,44.00,54.10,44.02,54.10,44.02,54.10,44.05,54.17,44.02,54.25,44.00,54.31,43.98,54.30,43.92,54.29,43.90,54.26,43.83,54.19,43.77,54.10,43.88,54.05,44.00,54.05,44.12,54.05,44.05,54.06,43.98,54.09,43.90,54.10,43.88,54.12,43.88,54.12,43.98
RZ_8272059_8028,0,7610,50,0,0,54.12,44.08,54.11,44.17,54.15,44.15,54.20,44.15,54.27,44.12,54.31,44.08,54.29,44.02,54.24,44.00,54.20,44.05,54.23,44.12,54.25,44.17,54.27,44.25,54.29,44.30,54.27,44.35,54.25,44.25,54.24,44.15,54.26,44.02,54.29,44.02,54.31,43.98,54.38,43.98,54.44,43.98,54.49,44.00,54.51,44.02,54.48,44.20,54.44,44.38,54.41,44.48,54.42,44.42,54.42,44.35,54.42,44.52,54.41,44.73,54.34,44.92,54.21,44.95,54.11,44.85,53.94,44.60,53.62,44.33,53.14,44.20,52.74,44.05,52.27,43.83,51.67,43.48,50.85,43.02,50.15,42.58,49.46,42.08,48.69,41.65,47.74,41.12,46.81,40.60,45.88,40.20,45.12,39.75,44.17,39.45,43.31,38.92,42.46,38.58
RZ_8272059_8029,0,7610,50,0,0,41.67,38.02,40.90,37.73,40.00,37.30,39.12,36.98,38.35,36.60,37.65,36.33,37.09,36.23,36.65,35.98,36.11,35.67,35.76,35.33,35.33,35.08,34.98,34.88,34.66,34.75,34.55,34.75,34.31,34.75,34.06,34.62,33.80,34.45,33.70,34.27,33.61,34.20,33.54,34.05,33.54,33.92,33.62,33.88,33.74,33.88,33.89,33.80,33.99,33.67,34.10,33.52,34.20,33.38,34.41,33.25,34.59,33.05,34.73,33.00,34.74,32.90,34.74,32.85,34.75,32.83,34.73,32.80,34.71,32.80,34.71,32.80,34.67,32.80,34.64,32.83,34.58,32.88,34.54,32.85,34.50,32.83,34.48,32.77,34.46,32.73,34.51,32.67,34.58,32.70,34.64,32.70,34.66,32.67,34.77,32.62,34.90,32.60,34.85,32.58
RZ_8272059_8030,0,7610,50,0,0,34.73,32.52,34.73,32.52,34.85,32.60,34.92,32.75,34.86,32.90,34.76,32.95,34.73,32.98,34.65,33.02,34.61,33.00,34.60,32.95,34.62,32.92,34.74,32.95,34.95,33.00,35.14,33.00,35.27,32.98,35.31,32.92,35.33,33.05,35.31,33.20,35.30,33.33,35.25,33.40,35.16,33.48,35.09,33.35,35.15,33.15,35.25,33.05,35.27,33.17,35.21,33.30,35.15,33.33,35.15,33.35,35.12,33.35,35.12,33.33,35.11,33.40,35.11,33.50,35.11,33.55,35.16,33.50,35.21,33.38,35.25,33.27,35.25,33.20,35.25,33.20,35.24,33.27,35.20,33.40,35.19,33.50,35.20,33.50,35.23,33.52,35.24,33.55,35.25,33.60,35.23,33.58,35.20,33.50,35.21,33.42,35.27,33.40,35.35,33.40
RZ_8272059_8031,0,7610,50,0,0,35.36,33.40,35.35,33.40,35.34,33.38,35.35,33.35,35.36,33.30,35.36,33.25,35.31,33.20,35.26,33.17,35.21,33.12,35.20,33.08,35.17,33.02,35.27,33.05,35.39,33.12,35.39,33.20,35.30,33.12,35.16,33.05,35.15,32.98,35.14,33.00,35.23,33.08,35.30,33.12,35.33,33.15,35.29,33.10,35.30,33.20,35.36,33.33,35.40,33.33,35.38,33.25,35.35,33.17,35.34,33.25,35.34,33.25,35.34,33.23,35.36,33.30,35.38,33.35,35.39,33.45,35.39,33.45,35.39,33.45,35.36,33.40,35.34,33.38,35.31,33.33,35.30,33.33,35.30,33.33,35.26,33.33,35.23,33.30,35.21,33.27,35.21,33.33,35.21,33.40,35.20,33.45,35.20,33.45,35.21,33.45,35.26,33.33,35.31,33.23
RZ_8272059_8032,0,7610,50,0,0,35.38,33.10,35.38,33.05,35.35,33.23,35.31,33.42,35.33,33.55,35.36,33.42,35.38,33.33,35.36,33.38,35.34,33.42,35.34,33.45,35.31,33.40,35.30,33.35,35.29,33.30,35.30,33.23,35.34,33.17,35.36,33.10,35.38,33.10,35.36,33.12,35.38,33.15,35.35,33.27,35.34,33.33,35.34,33.40,35.39,33.40,35.42,33.38,35.44,33.38,35.44,33.35,35.44,33.35,35.45,33.33,35.48,33.33,35.50,33.33,35.55,33.35,35.56,33.35,35.54,33.30,35.50,33.25,35.44,33.20,35.40,33.23,35.39,33.25,35.40,33.25,35.42,33.25,35.42,33.23,35.48,33.25,35.50,33.27,35.52,33.30,35.41,33.30,35.31,33.25,35.30,33.20,35.39,33.15,35.49,33.15,35.51,33.12,35.52,33.12
RZ_8272059_8033,0,7610,50,0,0,35.49,33.12,35.42,33.15,35.39,33.08,35.46,33.02,35.58,33.00,35.64,33.02,35.58,33.00,35.51,32.98,35.48,32.92,35.48,32.92,35.44,32.92,35.40,32.90,35.38,33.00,35.39,33.10,35.41,33.12,35.44,33.08,35.45,33.05,35.45,33.08,35.42,33.17,35.40,33.23,35.35,33.20,35.31,33.10,35.30,33.02,35.33,33.10,35.34,33.15,35.34,33.17,35.41,33.10,35.48,33.05,35.54,33.05,35.54,33.05,35.54,33.12,35.52,33.23,35.51,33.30,35.54,33.25,35.58,33.20,35.61,33.17,35.61,33.17,35.60,33.15,35.59,33.15,35.58,33.12,35.55,33.17,35.52,33.23,35.54,33.25,35.56,33.20,35.59,33.12,35.56,33.17,35.55,33.25,35.59,33.20,35.64,33.08,35.60,32.95
RZ_8272059_8034,0,7610,50,0,0,35.52,32.92,35.46,32.92,35.46,32.90,35.45,32.85,35.45,32.80,35.41,32.80,35.38,32.77,35.34,32.83,35.35,32.95,35.38,33.10,35.62,33.23,35.90,33.33,36.35,33.42,36.73,33.50,37.34,33.60,38.09,33.73,38.96,33.75,39.98,33.70,41.00,33.58,42.12,33.33,43.14,32.90,44.25,32.27,45.15,31.90,45.90,30.98,46.45,30.35,46.89,29.38,47.29,29.07,47.48,28.68,47.79,28.48,48.00,28.25,48.30,28.07,48.52,27.90,48.89,27.65,49.16,27.40,49.46,27.27,49.74,27.20,50.01,26.80,50.25,26.50,50.41,25.98,50.54,25.77,50.60,25.57,50.61,25.35,50.74,25.15,50.86,24.82,50.95,24.73,50.92,24.65,50.91,24.65,50.91,24.65,50.92,24.60,50.95,24.62
RZ_8272059_8035,0,7610,50,0,0,51.04,24.68,51.11,24.75,51.24,24.77,51.29,24.80,51.21,24.80,51.09,24.77,50.96,24.75,50.92,24.70,50.89,24.65,50.86,24.60,50.86,24.52,50.90,24.52,50.92,24.60,50.86,24.70,50.79,24.75,50.66,24.73,50.61,24.75,50.56,24.80,50.55,24.82,50.55,24.80,50.55,24.77,50.54,24.93,50.50,25.10,50.44,25.32,50.31,25.38,50.24,25.23,50.25,25.00,50.34,24.82,50.33,24.88,50.25,24.90,50.19,24.98,50.19,25.07,50.17,25.18,50.16,25.15,50.16,25.18,50.16,25.20,50.15,25.27,50.15,25.32,50.16,25.40,50.17,25.32,50.17,25.23,50.15,25.25,50.11,25.40,50.10,25.43,50.09,25.27,50.09,25.18,50.09,25.20,50.02,25.25,49.96,25.35,49.92,25.40
RZ_8272059_8036,0,7610,51,0,0,49.89,25.43,49.85,25.35,49.81,25.27,49.80,25.23,49.77,25.18,49.75,25.12,49.74,25.00,49.75,24.95,49.76,24.82,49.77,24.77,49.77,24.75,49.83,24.80,49.88,24.82,49.89,24.90,49.84,25.07,49.74,25.23,49.66,25.20,49.62,25.07,49.62,25.12,49.61,25.27,49.59,25.45,49.58,25.48,49.58,25.35,49.62,25.20,49.71,25.07,49.77,25.10,49.80,25.12,49.80,25.12,49.80,25.18,49.77,25.23,49.74,25.35,49.70,25.45,49.67,25.55,49.75,25.57,49.84,25.60,49.90,25.55,49.89,25.52,49.85,25.48,49.81,25.50,49.77,25.55,49.76,25.60,49.76,25.57,49.77,25.52,49.80,25.52,49.83,25.55,49.85,25.60,49.86,25.65,49.86,25.60,49.86,25.52,49.91,25.43,49.95,25.43
RZ_8272059_8037,0,7610,51,0,0,49.99,25.43,49.99,25.43,50.01,25.43,50.04,25.45,50.05,25.45,50.06,25.45,50.06,25.57,50.04,25.68,50.01,25.68,49.99,25.60,49.99,25.40,50.02,25.32,50.06,25.25,50.09,25.25,50.06,25.32,50.04,25.38,50.02,25.45,50.02,25.45,49.92,25.43,49.84,25.43,49.88,25.40,50.01,25.40,50.17,25.43,50.21,25.45,50.12,25.50,50.00,25.52,49.86,25.55,49.85,25.48,49.92,25.43,50.00,25.35,50.08,25.35,50.06,25.32,50.05,25.40,50.05,25.48,50.06,25.43,50.08,25.32,50.09,25.23,50.08,25.32,50.08,25.40,50.10,25.48,50.12,25.48,50.15,25.45,50.16,25.43,50.15,25.40,50.14,25.38,50.14,25.35,50.14,25.38,50.11,25.40,50.11,25.25,50.11,25.05,50.14,24.90
RZ_8272059_8038,0,7610,50,0,0,50.14,24.93,50.11,24.95,50.09,25.00,50.10,25.05,50.12,25.10,50.11,25.10,50.08,25.10,50.01,25.12,50.01,25.15,50.04,25.18,50.06,25.18,50.10,25.18,50.06,25.18,50.02,25.18,50.05,25.20,50.11,25.23,50.21,25.20,50.25,25.10,50.27,25.02,50.20,25.02,50.11,25.00,50.04,25.00,50.08,25.00,50.11,24.98,50.15,24.98,50.14,24.98,50.12,24.95,50.16,24.93,50.23,24.90,50.27,24.95,50.27,25.02,50.26,25.07,50.26,25.05,50.25,25.00,50.23,24.98,50.20,24.98,50.19,24.90,50.20,24.82,50.20,24.85,50.20,24.95,50.16,25.02,50.15,25.00,50.21,25.05,50.30,25.05,50.36,25.07,50.33,25.02,50.30,25.05,50.33,24.98,50.36,24.90,50.39,24.82
RZ_8272059_8039,0,7610,50,0,0,50.33,24.82,50.24,24.80,50.17,24.75,50.21,24.93,50.25,25.18,50.26,25.35,50.26,25.27,50.27,25.20,50.27,25.20,50.27,25.23,50.31,25.23,50.35,25.23,50.36,25.23,50.31,25.12,50.29,25.00,50.29,24.93,50.27,25.00,50.29,25.07,50.27,25.12,50.27,25.15,50.25,25.18,50.24,25.18,50.25,25.15,50.29,25.15,50.30,25.15,50.29,25.18,50.25,25.23,50.23,25.25,50.19,25.25,50.15,25.18,50.14,25.10,50.15,25.00,50.15,24.93,50.24,24.93,50.31,24.95,50.39,25.00,50.40,25.15,50.44,25.27,50.62,25.40,51.01,25.55,51.58,25.73,52.02,25.90,52.59,25.93,53.20,26.02,54.06,26.12,54.88,26.23,55.80,26.30,56.67,26.48,57.49,26.68,58.16,26.77
RZ_8272059_8040,0,7610,50,0,0,58.80,26.73,59.44,26.68,59.98,26.70,60.34,26.70,60.70,26.55,61.02,26.40,61.35,26.27,61.58,26.30,61.71,26.32,61.98,26.35,62.12,26.40,62.34,26.73,62.50,27.07,62.66,27.40,62.81,27.48,62.86,27.52,62.90,27.55,62.86,27.55,62.81,27.55,62.79,27.50,62.77,27.50,62.77,27.43,62.79,27.38,62.75,27.43,62.73,27.52,62.71,27.57,62.71,27.52,62.70,27.48,62.67,27.55,62.55,27.65,62.41,27.73,62.30,27.75,62.31,27.77,62.33,27.80,62.33,27.75,62.35,27.70,62.39,27.70,62.36,27.77,62.34,27.85,62.33,27.85,62.36,27.85,62.31,27.88,62.25,27.88,62.21,27.85,62.24,27.88,62.26,28.00,62.23,28.12,62.19,28.15,62.15,28.12,62.16,28.00
RZ_8272059_8041,0,7610,48,0,0,62.17,27.93,62.19,27.82,62.16,27.80,62.14,27.80,62.09,27.82,62.04,27.85,62.00,27.88,62.00,27.88,62.02,27.90,62.01,27.95,62.00,27.95,61.98,27.95,62.00,27.77,62.02,27.60,61.99,27.40,61.92,27.35,61.89,27.25,61.91,27.23,61.96,27.27,61.98,27.35,61.96,27.45,61.95,27.43,61.92,27.40,61.94,27.38,61.89,27.38,61.84,27.38,61.76,27.38,61.75,27.38,61.76,27.38,61.80,27.38,61.84,27.35,61.85,27.30,61.90,27.27,61.92,27.30,61.95,27.35,61.96,27.40,61.98,27.35,61.90,27.30,61.81,27.27,61.75,27.30,61.76,27.38,61.79,27.45,61.83,27.40,61.85,27.32,61.90,27.35,61.92,27.45,61.92,27.57,61.90,27.57
RZ_8272059_8042,0,7610,50,0,0,61.89,27.57,61.90,27.52,61.92,27.50,61.92,27.52,61.94,27.55,61.94,27.55,61.94,27.50,61.94,27.43,61.92,27.38,61.89,27.45,61.86,27.57,61.85,27.73,61.84,27.75,61.83,27.77,61.79,27.80,61.80,27.75,61.81,27.65,61.84,27.55,61.79,27.52,61.75,27.50,61.76,27.50,61.80,27.55,61.80,27.57,61.76,27.60,61.73,27.60,61.74,27.62,61.74,27.65,61.75,27.62,61.75,27.62,61.74,27.60,61.73,27.57,61.74,27.57,61.77,27.57,61.81,27.57,61.85,27.57,61.88,27.57,61.88,27.62,61.84,27.57,61.84,27.55,61.85,27.55,61.85,27.62,61.84,27.68,61.81,27.68,61.79,27.68,61.76,27.68,61.73,27.68,61.70,27.68,61.67,27.70,61.66,27.70,61.66,27.68
RZ_8272059_8043,0,7610,51,0,0,61.67,27.65,61.67,27.62,61.66,27.65,61.66,27.68,61.66,27.73,61.65,27.75,61.64,27.75,61.62,27.75,61.62,27.68,61.64,27.57,61.61,27.48,61.59,27.55,61.56,27.60,61.59,27.68,61.64,27.68,61.70,27.65,61.74,27.65,61.77,27.65,61.77,27.65,61.77,27.65,61.77,27.65,61.75,27.68,61.70,27.68,61.66,27.70,61.67,27.70,61.70,27.73,61.73,27.73,61.73,27.75,61.69,27.77,61.66,27.77,61.65,27.75,61.66,27.75,61.67,27.77,61.66,27.77,61.66,27.73,61.60,27.68,61.54,27.68,61.50,27.70,61.54,27.68,61.58,27.65,61.59,27.73,61.61,27.82,61.62,27.93,61.64,27.90,61.66,27.93,61.70,27.90,61.75,27.82,61.77,27.70,61.75,27.68,61.71,27.70,61.69,27.82
RZ_8272059_8044,0,7610,50,0,0,61.67,27.93,61.66,27.98,61.69,27.95,61.74,27.90,61.76,27.88,61.74,27.85,61.70,27.82,61.73,27.80,61.75,27.80,61.76,27.82,61.74,27.98,61.69,28.10,61.65,28.18,61.62,28.18,61.60,28.15,61.58,28.15,61.56,28.15,61.58,28.15,61.55,28.15,61.52,28.15,61.52,28.23,61.55,28.27,61.58,28.40,61.58,28.50,61.58,28.60,61.73,28.68,61.98,28.65,62.39,28.60,62.91,28.40,63.65,28.27,64.53,27.98,65.59,27.85,67.04,27.10,68.70,25.77,70.71,24.57,72.78,24.07,74.99,25.30,77.20,27.70,79.28,32.08,81.70,37.58,83.99,44.12,86.14,51.58,88.24,59.62,90.54,68.45,92.29,78.05,94.72,88.08,97.39,99.17,100.12,110.65,102.28,122.85,103.36,136.00
RZ_8272059_8045,0,7610,50,0,0,105.09,148.90,105.70,158.03,106.29,162.10,106.29,162.10
RZ_8272059_8046,0,7610,51,0,0,174.93,250.85,174.93,250.85,174.93,250.85,174.93,250.85,174.93,250.85,143.10,229.43
RZ_8272059_8047,0,7610,51,0,0,143.10,229.43,143.10,229.43,142.56,227.00,141.99,223.12,141.39,217.55,142.16,213.05,142.20,208.05,142.22,204.12,141.36,200.05,141.19,196.05,140.51,191.80,139.85,187.53,139.20,183.50,139.06,179.07,138.94,174.75,138.95,170.43,139.16,166.32,139.38,162.40,138.96,159.07,138.36,155.45,137.84,151.88,137.80,148.07,137.82,143.85,137.80,140.20,137.79,136.07,137.74,133.12,137.68,129.43,137.60,125.88,137.54,122.38,137.25,119.03,136.97,116.38,136.64,113.65,136.54,110.75,136.44,107.78,136.43,105.30,136.21,102.40,136.00,100.12,136.12,96.97,136.39,94.40,136.65,91.78,136.90,89.15,137.22,87.60,137.56,85.17,137.57,83.12,137.61,80.42,137.65,78.97,138.12,76.88,138.57,75.12,139.20,72.25,139.31,70.50,139.35,69.12
RZ_8272059_8048,0,7610,51,0,0,139.22,68.05,139.14,66.72,139.11,65.40,139.09,64.33,138.95,63.33,138.81,62.27,138.46,61.88,137.97,62.15,137.59,62.60,137.41,62.80,137.31,62.58,137.26,62.35,137.20,62.45,137.26,62.52,137.09,62.92,136.47,63.33,135.96,63.77,135.43,63.95,135.32,63.80,135.22,63.55,135.15,63.30,135.04,63.77,134.93,64.28,134.88,65.30,134.88,65.85,134.89,66.38,134.90,66.38,134.71,66.97,134.54,67.58,134.35,68.20,134.36,68.25,134.34,68.30,134.32,68.47,134.29,68.62,134.29,68.78,134.31,68.95,134.41,69.17,134.50,69.38,134.49,69.38,134.43,69.35,134.38,69.33,134.38,69.42,134.39,69.70,134.39,69.92,134.36,70.00,134.34,69.90,134.30,70.12,134.29,70.35,134.35,70.53,134.43,70.45,134.49,70.40
RZ_8272059_8049,0,7610,50,0,0,134.49,70.25,134.49,70.12,134.47,69.97,134.46,70.05,134.46,70.15,134.50,70.20,134.54,70.17,134.57,70.12,134.64,70.00,134.69,69.70,134.80,69.05,134.85,68.53,134.90,68.03,134.93,67.62,134.96,66.97,135.03,66.08,135.14,64.92,135.39,63.40,135.68,62.40,135.90,61.88,136.21,62.17,136.45,62.40,137.09,62.58,137.90,62.77,138.70,64.08,139.06,66.38,138.96,69.50,138.85,73.53,138.79,78.30,138.74,84.88,138.70,91.42,138.70,98.80,138.74,107.12,138.76,116.70,138.79,127.15,138.76,137.00,138.82,147.68,138.91,158.65,139.14,170.60,139.14,181.82,139.20,193.78,140.03,205.05,141.06,212.93,151.19,228.70,160.80,240.45,170.80,251.62,170.80,251.62,170.80,251.62
RZ_8272059_8050,0,7610,50,0,0,null
RZ_8272059_8051,0,7610,50,0,0,120.99,214.22,120.99,214.22,120.92,212.75,120.81,209.88,120.21,205.50,119.62,200.43,119.03,195.10,118.85,189.50,118.51,184.50,118.21,179.57,117.92,174.60,117.83,169.60,117.76,164.18,117.79,159.60,117.75,154.40,117.72,150.25,117.70,144.75,117.74,140.05,117.76,134.93,117.79,130.05,118.00,125.38,118.20,120.62,118.36,116.17
RZ_8272059_8052,0,7610,49,0,0,118.30,112.05,118.11,108.25,117.96,104.88,118.06,100.75,118.29,96.62,118.51,92.65,118.45,89.40,118.04,86.38,117.64,83.53,117.34,80.40,117.36,77.62,117.38,74.58,116.65,72.90,115.94,71.15,114.47,70.70,113.80,69.75,113.15,68.20,113.10,66.58,112.80,65.42,112.47,64.80,112.34,63.67,112.40,62.52,112.45,61.73,112.46,61.27,112.50,60.65,112.50,60.42,112.45,60.33,112.35,60.52,112.17,60.65,112.03,60.77,111.91,60.77,111.88,61.15,111.83,61.58,111.79,62.05,111.74,62.48,111.70,63.12,111.65,63.75,111.60,64.03,111.54,64.03,111.41,64.17,111.34,64.40,111.28,64.65,111.28,64.72,111.24,65.05,111.21,65.35,111.20,65.78,111.21,65.85,111.14,65.95,111.04,66.20
RZ_8272059_8053,0,7610,50,0,0,110.95,66.47,110.96,66.75,110.97,66.78,110.97,66.80,110.95,66.83,110.91,66.85,110.88,66.85,110.85,66.88,110.84,66.80,110.84,66.72,110.85,66.83,110.78,67.17,110.67,67.53,110.61,67.70,110.64,67.88,110.70,68.08,110.72,68.55,110.75,68.80,110.76,68.85,110.66,68.67,110.56,68.38,110.24,67.58,109.90,66.78,109.19,65.75,108.33,64.92,107.19,63.90,106.14,62.67,104.89,61.92,103.67,61.15,102.31,60.73,101.01,60.27,99.80,59.75,98.54,59.23,97.39,58.70,96.17,58.12,94.96,57.20,93.59,56.38,92.09,55.95,90.55,55.62,89.22,54.92,87.62,54.15,86.17,53.48,84.58,53.05,83.31,52.35,81.81,51.92,80.47,51.25,79.06,50.67,77.91,49.77,76.56,49.23,75.14,48.30
RZ_8272059_8054,0,7610,50,0,0,73.89,47.73,72.72,46.88,71.72,46.45,70.47,46.02,69.42,45.85,68.29,45.45,67.26,44.95,66.22,44.48,65.33,44.38,64.47,44.08,63.45,43.67,62.45,43.23,61.39,42.98,60.40,42.80,59.35,42.67,58.42,42.48,57.61,42.25,56.81,42.05,56.21,42.02,55.69,42.00,55.44,41.92,55.15,41.85,54.98,41.75,54.84,41.70,54.75,41.65,54.76,41.62,54.80,41.52,54.90,41.42,55.02,41.30,55.14,41.23,55.19,41.12,55.31,41.08,55.45,40.90,55.58,40.73,55.65,40.58,55.73,40.42,55.79,40.23,55.79,40.00,55.79,40.00,55.79,40.00,55.81,40.02,55.86,40.08,55.91,40.10,55.98,40.20,56.00,40.33,56.01,40.42,56.09,40.45,56.29,40.48,56.48,40.50,56.59,40.35
RZ_8272059_8055,0,7610,51,0,0,56.60,40.23,56.61,40.05,56.64,40.02,56.70,40.05,56.75,40.08,56.80,40.10,56.89,40.12,56.98,40.15,57.05,40.17,57.02,40.20,56.95,40.20,56.89,40.25,56.85,40.30,56.88,40.40,56.91,40.48,56.92,40.55,56.92,40.60,56.92,40.65,57.00,40.67,57.08,40.67,57.15,40.65,57.16,40.55,57.16,40.42,57.24,40.38,57.29,40.42,57.30,40.45,57.26,40.45,57.21,40.48,57.19,40.52,57.16,40.55,57.15,40.67,57.17,40.80,57.20,40.85,57.21,40.73,57.21,40.55,57.21,40.45,57.23,40.50,57.24,40.60,57.24,40.67,57.33,40.62,57.41,40.58,57.54,40.58,57.55,40.55,57.55,40.48,57.52,40.45,57.52,40.45,57.52,40.40,57.56,40.38,57.60,40.40,57.61,40.52,57.58,40.52
RZ_8272059_8056,0,7610,50,0,0,57.55,40.42,57.51,40.33,57.50,40.33,57.50,40.33,57.54,40.33,57.59,40.33,57.64,40.33,57.65,40.30,57.64,40.27,57.62,40.33,57.59,40.38,57.55,40.45,57.54,40.40,57.59,40.42,57.62,40.50,57.66,40.58,57.66,40.60,57.67,40.60,57.69,40.60,57.69,40.65,57.67,40.65,57.66,40.62,57.67,40.58,57.67,40.55,57.65,40.58,57.62,40.60,57.58,40.52,57.55,40.50,57.54,40.50,57.54,40.52,57.55,40.52,57.56,40.48,57.66,40.40,57.76,40.33,57.85,40.35,57.84,40.42,57.83,40.48,57.85,40.48,57.86,40.38,57.80,40.30,57.73,40.30,57.70,40.33,57.76,40.30,57.83,40.23,57.83,40.17,57.83,40.20,57.83,40.25,57.83,40.27,57.81,40.25,57.80,40.23
RZ_8272059_8057,0,7610,50,0,0,57.77,40.23,57.74,40.20,57.70,40.20,57.69,40.20,57.71,40.20,57.75,40.08,57.79,39.95,57.80,39.85,57.81,39.88,57.84,39.85,57.86,39.80,57.89,39.75,57.89,39.73,57.89,39.70,57.86,39.73,57.83,39.75,57.84,39.77,57.86,39.80,57.89,39.90,57.94,40.05,57.99,40.17,58.08,40.25,58.15,40.23,58.23,40.20,58.20,40.20,58.15,40.10,57.98,39.75,57.67,39.40,57.05,39.05,56.49,38.88,55.71,38.67,55.19,38.58,54.45,38.30,53.75,38.02,52.81,37.70,52.02,37.58,51.27,37.38,50.60,37.15,49.70,36.90,49.05,36.73,48.34,36.52,47.64,36.33,46.76,36.15,45.85,36.05,44.95,35.92,44.24,35.90,43.54,35.95,42.86,36.00,41.94,35.98,41.16,35.85
RZ_8272059_8058,0,7610,50,0,0,40.50,35.60,40.00,35.35,39.65,35.25,39.26,35.35,39.06,35.48,38.91,35.55,38.95,35.58,38.99,35.62,39.05,35.55,39.11,35.45,39.16,35.35,39.19,35.38,39.23,35.40,39.30,35.27,39.41,35.15,39.48,35.00,39.50,34.92,39.50,34.80,39.52,34.70,39.52,34.67,39.54,34.70,39.52,34.73,39.52,34.62,39.52,34.48,39.54,34.27,39.54,34.23,39.54,34.17,39.54,34.12,39.54,34.05,39.56,33.98,39.61,33.88,39.64,33.85,39.66,33.80,39.71,33.80,39.73,33.85,39.74,33.95,39.73,34.10,39.75,34.25,39.79,34.35,39.83,34.38,39.86,34.35,39.88,34.27,39.88,34.25,39.89,34.17,39.89,34.15,39.88,34.17,39.92,34.25,40.01,34.33,40.09,34.35,40.11,34.38
RZ_8272059_8059,0,7610,50,0,0,40.11,34.38,40.11,34.38,40.12,34.35,40.10,34.38,40.10,34.42,40.11,34.45,40.17,34.40,40.23,34.33,40.25,34.27,40.27,34.27,40.27,34.30,40.26,34.40,40.26,34.50,40.26,34.58,40.27,34.60,40.29,34.60,40.29,34.62,40.29,34.65,40.31,34.73,40.33,34.80,40.35,34.75,40.38,34.62,40.40,34.50,40.42,34.52,40.41,34.65,40.39,34.75,40.36,34.73,40.34,34.67,40.30,34.60,40.25,34.62,40.24,34.62,40.27,34.65,40.34,34.70,40.38,34.73,40.41,34.67,40.44,34.62,40.44,34.75,40.45,34.88,40.45,34.95,40.46,34.85,40.46,34.77,40.45,34.77,40.44,34.77,40.42,34.75,40.40,34.70,40.40,34.65,40.44,34.75,40.46,34.85,40.49,34.92,40.48,34.88
RZ_8272059_8060,0,7610,50,0,0,40.49,34.85,40.48,34.77,40.44,34.73,40.41,34.70,40.42,34.70,40.44,34.73,40.46,34.73,40.48,34.75,40.48,34.80,40.46,34.88,40.45,34.95,40.42,35.05,40.44,35.08,40.48,35.00,40.51,34.88,40.52,34.77,40.51,34.80,40.55,34.85,40.58,34.85,40.60,34.85,40.64,34.88,40.67,34.92,40.71,34.98,40.71,34.95,40.70,34.92,40.70,34.90,40.69,34.92,40.67,34.92,40.67,34.92,40.66,34.95,40.69,34.90,40.71,34.88,40.71,34.83,40.67,34.80,40.64,34.83,40.61,34.90,40.60,35.00,40.61,35.05,40.60,35.05,40.59,35.08,40.56,35.08,40.52,35.10,40.49,35.02,40.51,34.92,40.59,34.85,40.65,34.88,40.67,34.88,40.67,34.88,40.70,34.88,40.71,34.90
RZ_8272059_8061,0,7610,48,0,0,40.75,34.92,40.75,34.95,40.75,34.95,40.74,34.98,40.74,34.98,40.75,34.98,40.75,35.00,40.75,35.00,40.76,35.05,40.77,35.08,40.79,35.10,40.76,35.10,40.76,35.12,40.76,35.15,40.77,35.23,40.80,35.27,40.80,35.27,40.77,35.17,40.75,35.10,40.74,35.08,40.71,35.10,40.67,35.12,40.62,35.20,40.59,35.25,40.55,35.30,40.54,35.33,40.54,35.33,40.52,35.20,40.54,35.02,40.55,34.85,40.59,34.88,40.61,34.90,40.64,34.98,40.64,35.05,40.65,35.00,40.66,34.95,40.65,35.08,40.62,35.27,40.60,35.48,40.59,35.45,40.66,35.48,40.75,35.45,40.86,35.45,41.12,35.45,41.64,35.52,42.31,35.62,43.15,35.73,44.17,35.95
RZ_8272059_8062,0,7610,50,0,0,45.39,36.17,46.83,36.42,48.33,36.58,49.99,36.73,51.62,36.88,53.12,36.98,54.74,37.12,56.12,37.25,57.40,37.30,58.25,37.20,58.99,36.75,59.65,36.38,60.24,36.10,60.75,35.98,61.31,35.88,61.83,35.77,62.55,35.77,63.12,35.73,64.16,35.73,64.84,35.62,65.75,35.38,66.26,35.10,66.85,35.10,67.36,35.23,67.85,35.40,68.21,35.45,68.38,35.45,68.45,35.38,68.50,35.30,68.46,35.27,68.41,35.30,68.38,35.35,68.19,35.40,68.00,35.35,67.76,35.23,67.58,35.12,67.33,35.15,67.14,35.20,67.03,35.25,66.90,35.33,66.72,35.27,66.56,35.17,66.44,35.10,66.38,35.12,66.33,35.17,66.35,35.23,66.30,35.30,66.24,35.38,66.19,35.42,66.15,35.45
RZ_8272059_8063,0,7610,50,0,0,66.04,35.42,65.90,35.42,65.78,35.38,65.65,35.33,65.55,35.33,65.42,35.38,65.38,35.45,65.35,35.48,65.38,35.42,65.40,35.27,65.38,35.12,65.34,35.27,65.31,35.50,65.36,35.65,65.41,35.60,65.44,35.52,65.42,35.50,65.39,35.45,65.26,35.38,65.15,35.35,65.06,35.38,65.06,35.45,65.05,35.52,65.04,35.58,65.03,35.67,64.99,35.77,64.99,35.70,64.97,35.58,65.03,35.45,65.05,35.45,65.04,35.52,64.99,35.58,64.92,35.65,64.89,35.67,64.85,35.70,64.81,35.77,64.80,35.80,64.83,35.83,64.86,35.85,64.90,35.83,64.91,35.80,64.91,35.73,64.92,35.67,64.89,35.62,64.85,35.50,64.81,35.38,64.80,35.40,64.78,35.48,64.81,35.60,64.86,35.55
RZ_8272059_8064,0,7610,50,0,0,64.91,35.58,64.91,35.58,64.91,35.58,64.90,35.58,64.94,35.60,64.99,35.55,64.96,35.52,64.91,35.48,64.85,35.42,64.89,35.40,64.94,35.38,64.99,35.50,65.00,35.67,64.97,35.83,64.96,35.83,64.94,35.85,64.92,35.77,64.88,35.60,64.84,35.40,64.81,35.33,64.80,35.35,64.79,35.40,64.79,35.45,64.80,35.48,64.81,35.45,64.80,35.42,64.80,35.38,64.81,35.35,64.80,35.42,64.79,35.50,64.81,35.55,64.85,35.55,64.89,35.55,64.83,35.42,64.78,35.27,64.79,35.12,64.85,35.12,64.90,35.15,64.85,35.30,64.79,35.45,64.72,35.62,64.71,35.65,64.71,35.65,64.71,35.60,64.71,35.55,64.71,35.52,64.69,35.50,64.67,35.48,64.72,35.45,64.78,35.45
RZ_8272059_8065,0,7610,50,0,0,64.78,35.50,64.72,35.55,64.66,35.60,64.65,35.65,64.67,35.70,64.70,35.58,64.74,35.42,64.74,35.27,64.74,35.23,64.74,35.17,64.74,35.17,64.72,35.23,64.69,35.25,64.66,35.20,64.71,35.15,64.79,35.17,64.81,35.27,64.76,35.40,64.69,35.50,64.67,35.55,64.65,35.55,64.61,35.52,64.58,35.50,64.59,35.48,64.62,35.48,64.67,35.40,64.69,35.25,64.70,35.12,64.70,35.00,64.70,34.92,64.70,34.90,64.67,34.98,64.65,35.02,64.65,35.05,64.64,35.08,64.64,35.23,64.66,35.35,64.65,35.40,64.62,35.40,64.56,35.38,64.59,35.27,64.66,35.20,64.75,35.10,64.78,35.10,64.76,35.12,64.74,35.15,64.78,35.15,64.84,35.17,64.89,35.17,64.88,35.17
RZ_8272059_8066,0,7610,50,0,0,64.86,35.20,64.88,35.23,64.89,35.23,64.92,35.23,64.95,35.23,64.97,35.23,64.95,35.27,64.86,35.27,64.78,35.27,64.71,35.23,64.71,35.12,64.71,35.05,64.72,34.92,64.80,34.88,64.88,34.88,64.94,34.95,64.92,34.98,64.91,34.98,64.88,34.98,64.85,34.95,64.83,34.90,64.80,34.88,64.79,34.92,64.75,35.00,64.70,35.17,64.75,35.30,64.85,35.27,64.91,35.12,64.89,35.00,64.86,35.02,64.89,35.12,64.90,35.23,64.92,35.30,64.96,35.25,64.97,35.23,64.96,35.23,64.95,35.27,64.94,35.33,64.92,35.42,64.85,35.50,64.80,35.50,64.78,35.42,64.83,35.38,64.86,35.40,64.89,35.33,64.90,35.25,64.88,35.33,64.85,35.48,64.83,35.62,64.81,35.55
RZ_8272059_8067,0,7610,50,0,0,64.83,35.45,64.84,35.38,64.85,35.38,64.84,35.42,64.80,35.40,64.78,35.40,64.81,35.45,64.86,35.52,64.91,35.58,64.91,35.58,64.89,35.58,64.88,35.58,64.86,35.52,64.86,35.45,64.85,35.38,64.80,35.33,64.76,35.27,64.80,35.27,64.89,35.27,64.96,35.27,64.92,35.25,64.88,35.27,64.88,35.33,64.92,35.35,64.92,35.38,64.89,35.38,64.86,35.40,64.88,35.42,64.90,35.40,64.95,35.40,64.97,35.40,64.97,35.30,64.90,35.17,64.83,35.17,64.79,35.30,64.78,35.42,64.79,35.42,64.76,35.42,64.75,35.40,64.76,35.40,64.80,35.38,64.91,35.33,65.06,35.33,65.24,35.38,65.51,35.42,65.89,35.52,66.25,35.58,66.80,35.60,67.35,35.58,67.99,35.58
RZ_8272059_8068,0,7610,50,0,0,68.35,35.45,68.54,35.30,68.67,35.12,68.76,35.05,68.84,34.95,68.89,34.77,68.92,34.60,68.94,34.42,68.95,34.42,68.95,34.48,68.95,34.50,68.94,34.55,68.94,34.58,68.97,34.62,69.01,34.62,69.12,34.60,69.22,34.55,69.30,34.45,69.31,34.38,69.31,34.35,69.30,34.38,69.30,34.42,69.28,34.42,69.25,34.42,69.22,34.42,69.21,34.42,69.20,34.38,69.17,34.35,69.14,34.33,69.12,34.27,69.12,34.23,69.15,34.20,69.16,34.27,69.14,34.35,69.10,34.40,69.08,34.45,69.10,34.48,69.11,34.50,69.11,34.50,69.11,34.45,69.10,34.38,69.09,34.33,69.04,34.30,69.00,34.25,69.00,34.23,69.05,34.17,69.11,34.20,69.12,34.23,69.16,34.23,69.17,34.23
RZ_8272059_8069,0,7610,50,0,0,69.19,34.23,69.17,34.35,69.16,34.48,69.11,34.58,69.09,34.50,69.01,34.38,68.96,34.33,68.96,34.30,69.00,34.30,69.05,34.30,69.06,34.27,69.00,34.27,68.92,34.27,68.89,34.25,68.92,34.25,68.94,34.23,68.91,34.27,68.94,34.33,68.99,34.38,69.06,34.38,69.08,34.35,69.05,34.33,69.03,34.30,68.97,34.30,68.95,34.33,68.90,34.30,68.85,34.30,68.84,34.25,68.86,34.25,68.89,34.23,68.90,34.23,68.90,34.20,68.89,34.17,68.89,34.17,68.89,34.17,68.89,34.17,68.85,34.17,68.81,34.30,68.80,34.40,68.83,34.48,68.89,34.40,68.91,34.38,68.90,34.38,68.85,34.48,68.81,34.55,68.80,34.60,68.80,34.58,68.81,34.42,68.88,34.30,68.92,34.27
RZ_8272059_8070,0,7610,51,0,0,68.96,34.35,68.96,34.42,68.95,34.45,68.91,34.50,68.84,34.48,68.80,34.40,68.78,34.35,68.81,34.35,68.89,34.38,68.95,34.40,68.96,34.42,68.92,34.42,68.89,34.48,68.89,34.52,68.89,34.58,68.90,34.60,68.91,34.52,68.95,34.40,68.99,34.27,69.00,34.27,68.99,34.27,69.00,34.23,69.01,34.17,69.03,34.10,69.01,34.10,68.99,34.10,68.99,34.15,69.00,34.17,68.99,34.23,68.96,34.23,69.00,34.23,69.05,34.23,69.12,34.23,69.14,34.23,69.09,34.23,69.03,34.23,68.95,34.23,68.95,34.23,68.94,34.23,68.94,34.20,68.95,34.17,68.97,34.12,69.03,33.90,69.06,33.67,69.15,33.42,69.21,33.35,69.30,32.83,69.35,31.57,69.50,29.60,69.67,27.98,69.88,27.07
RZ_8272059_8071,0,7610,49,0,0,69.92,27.80,69.97,30.62,70.15,35.00,70.29,40.75,70.20,47.33,69.80,55.23,69.40,63.98,69.03,73.70,68.95,84.53,68.86,96.22,69.39,108.53,69.78,121.05,70.16,134.65,69.95,148.60,69.74,158.45,69.64,163.28,69.64,163.28
RZ_8272059_8072,0,7610,50,0,0,null
RZ_8272059_8073,0,7610,50,0,0,135.96,230.43,135.96,230.43,136.10,229.35,136.19,227.05,136.28,223.82,136.03,220.35,135.79,216.97,135.69,213.25,135.78,209.97,135.89,206.20,135.86,202.70,135.80,198.68
RZ_8272059_8074,0,7610,50,0,0,135.65,195.05,135.57,190.93,135.50,187.00,135.38,183.12,134.90,179.65,134.41,175.95,134.10,172.62,134.25,169.47,134.43,166.28,134.60,162.90,134.53,159.30,134.43,156.35,134.30,153.75,134.12,150.70,134.00,148.00,134.45,144.25,135.00,141.30,135.32,137.88,135.09,135.50,134.49,133.00,134.10,130.22,133.71,127.90,134.30,124.47,134.90,121.97,135.45,119.00,135.39,116.95,135.25,114.67,135.15,111.88,135.09,109.53,135.12,107.15,135.16,105.33,135.20,103.08,135.20,101.25,135.19,99.40,135.16,97.97,135.16,96.40,135.28,94.00,135.39,92.10,135.49,89.25,135.49,87.80,135.49,86.08,135.69,84.80,135.90,83.65,136.06,82.85,135.95,82.62,135.80,82.17,135.65,80.58,135.21,79.25,134.79,78.20,134.18,78.28
RZ_8272059_8075,0,7610,50,0,0,133.89,78.33,133.47,78.50,133.12,78.70,132.80,78.72,132.65,78.53,132.66,78.28,132.64,77.35,132.61,76.53,132.61,75.67,132.68,75.67,132.72,75.80,132.55,75.92,132.31,75.95,132.03,75.88,131.93,76.38,131.78,77.08,131.65,77.72,131.57,77.85,131.53,78.60,131.50,79.38,131.45,80.30,131.29,80.55,131.14,80.97,131.00,81.25,130.99,81.40,130.97,81.40,130.94,81.85,130.82,82.33,130.72,82.80,130.65,82.83,130.65,82.80,130.68,82.75,130.71,82.85,130.75,83.03,130.72,83.25,130.71,83.38,130.70,83.47,130.72,83.55,130.76,83.60,130.80,83.60,130.81,83.60,130.81,83.62,130.80,83.65,130.79,83.67,130.79,83.75,130.72,83.95,130.68,84.15,130.62,84.22,130.62,84.25,130.64,84.25
RZ_8272059_8076,0,7610,50,0,0,130.66,84.25,130.66,84.22,130.66,84.22,130.65,84.55,130.60,84.88,130.55,84.95,130.51,84.70,130.54,84.47,130.55,84.53,130.56,84.55,130.61,84.53,130.66,84.47,130.70,84.42,130.70,84.47,130.70,84.62,130.74,84.75,130.78,84.83,130.80,84.78,130.74,84.75,130.68,85.00,130.60,85.33,130.55,85.65,130.53,85.72,130.53,85.78,130.56,85.80,130.45,85.75,130.31,85.72,130.31,85.70,130.45,85.80,130.59,85.85,130.53,86.00,130.45,86.05,130.40,86.10,130.41,86.05,130.43,86.03,130.44,85.97,130.45,85.95,130.40,85.97,130.32,85.97,130.28,86.05,130.31,86.17,130.31,86.28,130.31,86.28,130.34,86.50,130.39,86.78,130.35,87.08,130.29,87.05,130.22,87.05,130.24,87.05,130.25,87.00
RZ_8272059_8077,0,7610,50,0,0,130.26,86.95,130.28,86.85,130.28,86.78,130.26,86.70,130.24,86.60,130.22,86.58,130.21,86.60,130.21,86.62,130.20,86.65,130.22,86.65,130.24,86.75,130.26,86.75,130.25,86.72,130.25,86.85,130.24,87.03,130.22,87.20,130.12,87.22,130.03,87.15,129.91,87.03,129.89,86.92,129.91,87.00,129.99,87.08,130.07,87.17,130.12,87.17,130.10,87.25,130.05,87.30,130.00,87.35,129.96,87.38,129.96,87.50,129.95,87.60,129.94,87.67,129.95,87.65,130.00,87.60,130.04,87.55,130.06,87.47,130.06,87.33,130.06,87.20,130.06,87.10,130.10,87.05,130.15,86.97,130.18,86.80,130.15,86.65,130.10,86.88,130.05,87.22,130.03,87.50,130.00,87.42,129.99,87.35,129.99,87.42,130.00,87.50,130.00,87.60
RZ_8272059_8078,0,7610,50,0,0,130.01,87.60,130.00,87.42,129.97,87.22,129.94,87.05,129.93,87.05,129.93,87.00,129.93,86.95,129.91,86.92,129.91,86.95,129.91,87.08,129.95,87.08,129.99,87.05,130.03,87.00,130.03,87.05,130.03,87.12,129.99,87.12,129.94,87.17,129.86,87.20,129.84,87.20,129.86,87.22,129.90,87.25,129.94,87.28,129.91,87.20,129.89,87.10,129.95,86.97,130.03,87.03,130.11,87.33,130.07,87.62,130.04,87.62,130.00,87.45,130.00,87.30,130.01,87.40,130.01,87.42,129.96,87.40,129.90,87.33,129.85,87.20,129.86,87.12,129.88,87.15,129.86,87.28,129.86,87.40,129.86,87.45,129.93,87.40,130.00,87.30,130.06,87.15,130.05,87.12,130.04,87.25,130.01,87.45,130.00,87.58,130.00,87.62,129.94,87.65
RZ_8272059_8079,0,7610,51,0,0,129.88,87.65,129.81,87.50,129.82,87.35,129.84,87.20,129.81,87.22,129.79,87.17,129.82,87.10,129.89,86.97,129.94,86.90,129.94,86.80,129.94,86.88,129.94,87.00,129.94,87.15,129.95,87.20,129.97,87.12,129.99,87.05,130.00,86.95,129.97,87.15,129.97,87.38,129.97,87.60,129.99,87.65,129.99,87.58,130.00,87.45,129.89,87.33,129.75,87.17,129.72,87.03,129.85,86.90,129.95,86.92,129.93,87.03,129.90,87.05,129.89,87.05,129.89,87.00,129.89,87.03,129.86,87.03,129.85,87.05,129.82,87.12,129.84,87.17,129.85,87.20,129.85,87.22,129.88,87.10,129.93,86.95,129.96,86.80,129.90,86.72,129.82,86.72,129.66,86.78,129.34,86.47,128.81,86.20,128.03,85.70,127.16,85.58,126.16,85.10,125.10,84.88
RZ_8272059_8080,0,7610,50,0,0,124.16,84.45,123.11,84.35,122.17,84.03,121.14,83.60,120.29,83.12,119.12,82.70,117.70,82.53,116.03,82.22,114.45,81.75,112.76,80.97,111.10,80.30,109.62,79.62,108.39,78.97,107.06,78.10,105.74,77.58,104.30,77.03,103.08,76.75,101.51,75.83,100.04,74.85,98.38,73.40,96.85,72.40,95.35,71.42,93.92,70.70,92.66,70.15,91.44,69.90,90.46,69.47,89.39,68.95,88.35,68.03,87.05,67.38,85.70,66.60,84.33,66.12,83.10,65.30,81.89,64.45,80.75,63.48,79.69,62.83,78.71,61.88,77.81,61.25,76.92,60.58,76.21,60.30,75.46,59.80,74.69,59.10,74.03,58.50,73.38,58.17,72.69,57.88,71.97,57.42,71.17,56.88,70.55,56.42,69.74,55.85,69.22,55.20,68.72,54.65
RZ_8272059_8081,0,7610,49,0,0,68.46,54.38,68.00,53.98,67.64,53.62,67.38,53.23,67.22,53.10,67.14,52.92,67.08,52.75,67.24,52.48,67.39,52.23,67.53,52.08,67.51,52.02,67.51,52.05,67.53,52.05,67.58,52.05,67.64,52.10,67.67,52.15,67.72,52.08,67.76,51.92,67.79,51.75,67.80,51.75,67.81,51.73,67.85,51.70,68.00,51.65,68.14,51.60,68.26,51.50,68.29,51.40,68.29,51.33,68.31,51.35,68.38,51.50,68.45,51.58,68.51,51.42,68.54,51.20,68.55,51.12,68.54,51.23,68.65,51.35,68.76,51.38,68.89,51.40,68.90,51.25,68.91,51.08,68.89,51.10,68.85,51.27,68.84,51.33,68.86,51.17,68.91,51.10,68.92,51.27,68.94,51.40,68.94,51.45,68.94,51.48,68.95,51.50
RZ_8272059_8082,0,7610,50,0,0,68.96,51.55,68.95,51.85,68.99,52.12,69.06,52.45,69.16,52.50,69.22,52.42,69.25,52.33,69.29,52.23,69.29,52.20,69.28,52.17,69.25,52.12,69.21,52.10,69.19,52.05,69.19,52.02,69.19,52.02,69.24,52.02,69.29,52.02,69.34,52.10,69.35,52.17,69.38,52.25,69.38,52.30,69.35,52.33,69.26,52.40,69.19,52.40,69.17,52.42,69.26,52.45,69.35,52.48,69.38,52.58,69.38,52.65,69.39,52.50,69.36,52.27,69.31,52.05,69.25,52.12,69.20,52.23,69.19,52.35,69.25,52.42,69.29,52.62,69.33,52.77,69.29,52.90,69.29,52.88,69.31,52.85,69.36,52.85,69.42,52.75,69.41,52.67,69.39,52.58,69.40,52.58,69.45,52.65,69.50,52.70,69.50,52.70,69.51,52.62
RZ_8272059_8083,0,7610,50,0,0,69.51,52.60,69.51,52.65,69.49,52.73,69.46,52.77,69.46,52.85,69.53,52.88,69.55,52.98,69.54,53.00,69.55,53.05,69.56,53.02,69.59,52.98,69.56,52.95,69.54,52.98,69.50,53.05,69.46,52.98,69.47,52.83,69.49,52.67,69.49,52.67,69.50,52.67,69.51,52.67,69.54,52.70,69.55,52.75,69.61,52.77,69.66,52.75,69.71,52.88,69.72,53.00,69.74,53.10,69.78,53.08,69.79,53.05,69.80,53.10,69.80,53.15,69.81,53.17,69.83,53.12,69.83,53.02,69.80,52.95,69.79,52.83,69.78,52.70,69.78,52.60,69.76,52.65,69.76,52.85,69.76,53.05,69.78,53.05,69.78,53.00,69.72,52.92,69.66,53.02,69.66,53.12,69.70,53.23,69.75,53.23,69.75,53.23,69.78,53.15
RZ_8272059_8084,0,7610,51,0,0,69.80,53.12,69.83,53.12,69.79,53.20,69.75,53.23,69.71,53.15,69.75,53.10,69.78,53.02,69.81,53.02,69.81,53.05,69.80,53.12,69.79,53.20,69.76,53.25,69.76,53.30,69.76,53.33,69.81,53.30,69.88,53.23,69.90,53.20,69.89,53.23,69.85,53.17,69.84,53.12,69.81,53.05,69.81,53.05,69.81,53.25,69.83,53.48,69.83,53.70,69.81,53.70,69.83,53.65,69.86,53.60,69.91,53.52,69.95,53.52,69.96,53.52,69.90,53.52,69.83,53.48,69.75,53.40,69.75,53.33,69.74,53.35,69.72,53.38,69.79,53.45,69.81,53.52,69.85,53.50,69.83,53.40,69.80,53.33,69.79,53.38,69.75,53.42,69.74,53.40,69.71,53.35,69.70,53.35,69.72,53.42,69.75,53.48,69.79,53.52,69.79,53.50
RZ_8272059_8085,0,7610,51,0,0,69.79,53.45,69.74,53.38,69.69,53.33,69.67,53.27,69.72,53.20,69.79,53.27,69.81,53.33,69.81,53.38,69.81,53.38,69.80,53.35,69.79,53.38,69.80,53.38,69.81,53.40,69.80,53.48,69.79,53.52,69.79,53.58,69.76,53.58,69.75,53.58,69.74,53.55,69.75,53.55,69.75,53.55,69.74,53.58,69.72,53.55,69.78,53.58,69.83,53.58,69.89,53.55,69.90,53.48,69.89,53.45,69.85,53.48,69.83,53.52,69.80,53.58,69.79,53.60,69.79,53.62,69.80,53.62,69.75,53.55,69.70,53.50,69.69,53.42,69.71,53.38,69.74,53.33,69.72,53.45,69.71,53.55,69.74,53.62,69.80,53.52,69.88,53.42,69.84,53.35,69.78,53.30,69.71,53.30,69.72,53.33,69.72,53.33,69.74,53.35,69.76,53.35
RZ_8272059_8086,0,7610,50,0,0,69.80,53.33,69.75,53.33,69.69,53.27,69.62,53.25,69.64,53.15,69.66,53.08,69.67,53.17,69.66,53.35,69.65,53.55,69.65,53.52,69.64,53.52,69.62,53.48,69.60,53.55,69.56,53.60,69.54,53.55,69.53,53.45,69.53,53.38,69.49,53.48,69.46,53.58,69.47,53.67,69.49,53.67,69.51,53.70,69.55,53.73,69.60,53.77,69.65,53.83,69.66,53.90,69.65,53.92,69.61,53.83,69.61,53.70,69.66,53.60,69.74,53.58,69.76,53.55,69.74,53.50,69.71,53.45,69.69,53.40,69.69,53.50,69.66,53.60,69.65,53.75,69.65,53.77,69.66,53.70,69.67,53.62,69.67,53.67,69.66,53.83,69.66,53.98,69.66,54.00,69.65,53.95,69.59,53.85,69.55,53.55,69.54,53.30,69.58,53.10
RZ_8272059_8087,0,7610,49,0,0,69.61,53.15,69.61,53.30,69.61,53.45,69.60,53.70,69.60,53.83,69.60,54.02,69.60,54.10,69.59,54.15,69.55,54.12,69.53,53.83,69.44,53.55,69.39,53.12,69.20,52.65,68.96,52.17,68.60,51.60,68.14,50.90,67.78,50.20,67.36,49.52,67.00,49.17,66.66,48.42,66.44,47.90,66.38,47.38,66.31,46.98,66.29,46.58,66.19,45.80,66.10,45.10,65.81,44.45,65.56,43.75,65.30,43.17,65.08,42.33,64.80,42.00,64.39,41.30,64.04,40.90,63.62,40.55,63.33,40.20,63.02,39.77,62.88,39.27,62.73,39.10,62.69,38.77,62.61,38.52,62.62,37.80,62.59,37.27,62.60,36.52,62.60,36.10,62.65,35.42,62.69,34.98,62.76,34.58,62.80,34.45,62.77,34.35
RZ_8272059_8088,0,7610,50,0,0,62.73,34.15,62.73,33.98,62.80,33.58,62.88,33.38,62.95,33.12,63.01,33.10,63.08,33.10,63.11,33.12,63.16,33.05,63.23,32.85,63.23,32.65,63.17,32.52,63.11,32.30,63.05,32.10,63.04,31.98,63.05,32.02,63.10,32.05,63.12,31.98,63.15,31.93,63.14,31.90,63.12,31.93,63.14,31.93,63.19,31.95,63.23,31.95,63.31,31.85,63.35,31.73,63.34,31.68,63.27,31.75,63.19,31.77,63.15,31.75,63.23,31.73,63.35,31.75,63.45,31.77,63.41,31.80,63.31,31.80,63.23,31.77,63.26,31.77,63.36,31.77,63.49,31.85,63.54,31.93,63.59,32.00,63.59,32.05,63.55,32.05,63.50,32.02,63.46,32.05,63.45,32.10,63.44,32.15,63.41,32.33,63.40,32.45,63.46,32.62
RZ_8272059_8089,0,7610,50,0,0,63.54,32.62,63.60,32.70,63.58,32.77,63.54,32.70,63.49,32.58,63.44,32.52,63.40,32.58,63.39,32.70,63.40,32.75,63.41,32.80,63.44,32.80,63.45,32.77,63.45,32.80,63.45,32.88,63.44,32.95,63.42,32.90,63.42,32.85,63.42,32.65,63.44,32.55,63.46,32.50,63.48,32.58,63.45,32.80,63.41,33.00,63.36,33.10,63.33,33.05,63.30,33.02,63.30,33.02,63.31,33.02,63.34,33.02,63.36,33.00,63.40,33.00,63.40,33.00,63.40,33.02,63.40,33.00,63.38,33.02,63.35,33.02,63.31,33.05,63.30,32.98,63.38,32.90,63.46,32.83,63.52,32.85,63.51,32.90,63.49,32.95,63.49,32.95,63.49,32.92,63.46,32.92,63.45,32.92,63.44,32.92,63.40,32.88,63.36,32.83
RZ_8272059_8090,0,7610,50,0,0,63.36,32.75,63.36,32.73,63.36,32.73,63.33,32.73,63.33,32.73,63.33,32.73,63.31,32.73,63.30,32.70,63.30,32.67,63.29,32.65,63.27,32.67,63.33,32.62,63.39,32.62,63.42,32.60,63.41,32.62,63.34,32.67,63.30,32.70,63.27,32.77,63.31,32.83,63.34,32.85,63.34,32.70,63.34,32.55,63.38,32.40,63.41,32.38,63.39,32.38,63.31,32.45,63.30,32.55,63.35,32.62,63.41,32.60,63.41,32.52,63.42,32.38,63.49,32.23,63.54,32.20,63.51,32.27,63.44,32.33,63.36,32.30,63.36,32.35,63.39,32.42,63.42,32.48,63.46,32.50,63.46,32.50,63.50,32.48,63.54,32.40,63.52,32.27,63.49,32.15,63.44,32.15,63.45,32.20,63.50,32.25,63.55,32.27,63.51,32.30
RZ_8272059_8091,0,7610,51,0,0,63.46,32.33,63.41,32.30,63.40,32.40,63.39,32.50,63.38,32.58,63.38,32.60,63.39,32.50,63.46,32.42,63.55,32.25,63.62,32.17,63.61,32.12,63.58,32.17,63.51,32.23,63.45,32.25,63.41,32.27,63.40,32.27,63.40,32.27,63.40,32.25,63.41,32.25,63.42,32.25,63.42,32.23,63.41,32.23,63.40,32.20,63.42,32.17,63.44,32.17,63.45,32.17,63.45,32.20,63.44,32.25,63.44,32.30,63.45,32.20,63.50,32.08,63.56,31.90,63.60,31.85,63.61,31.77,63.58,31.75,63.54,31.70,63.55,31.70,63.59,31.73,63.62,31.75,63.60,31.82,63.59,31.88,63.56,31.88,63.54,31.90,63.52,31.95,63.52,32.00,63.52,31.98,63.54,31.95,63.52,32.02,63.50,32.12,63.36,32.23,63.16,32.05
RZ_8272059_8092,0,7610,50,0,0,62.73,31.82,62.27,31.60,61.71,31.50,61.36,31.35,60.77,31.18,60.24,30.98,59.55,30.90,59.04,30.85,58.44,30.77,57.80,30.60,57.20,30.30,56.55,30.07,56.02,29.93,55.54,29.90,55.05,29.82,54.36,29.75,53.74,29.48,53.06,29.18,52.56,28.93,51.98,28.90,51.55,28.85,51.02,28.88,50.48,28.90,49.90,28.88,49.49,28.80,49.21,28.55,49.05,28.35,48.92,28.18,48.74,28.02,48.61,27.90,48.51,27.77,48.51,27.80,48.52,27.82,48.52,27.88,48.54,27.90,48.55,27.93,48.60,27.80,48.64,27.65,48.69,27.48,48.73,27.43,48.76,27.38,48.77,27.40,48.77,27.38,48.75,27.35,48.74,27.30,48.73,27.32,48.74,27.32,48.75,27.35,48.77,27.35,48.75,27.27
RZ_8272059_8093,0,7610,51,0,0,48.73,27.18,48.70,27.05,48.67,27.00,48.60,26.95,48.54,26.93,48.50,26.88,48.51,26.85,48.60,26.85,48.74,26.88,48.85,26.95,48.83,26.98,48.76,27.00,48.71,26.95,48.76,26.90,48.83,26.90,48.80,26.93,48.75,26.95,48.80,26.98,48.90,27.00,48.99,27.00,48.94,27.00,48.90,27.02,48.85,27.02,48.84,27.00,48.90,27.05,48.98,27.07,49.05,27.18,49.02,27.20,49.01,27.20,48.99,27.15,48.99,27.10,49.08,27.07,49.16,27.05,49.29,26.98,49.33,26.90,49.33,26.80,49.27,26.75,49.24,26.65,49.21,26.60,49.19,26.57,49.19,26.62,49.21,26.68,49.23,26.75,49.23,26.80,49.19,26.82,49.16,26.88,49.25,26.95,49.35,27.02,49.48,27.12,49.50,27.25,49.42,27.32
RZ_8272059_8094,0,7610,50,0,0,49.35,27.23,49.27,27.02,49.31,26.85,49.33,26.85,49.33,26.85,49.31,26.82,49.29,26.90,49.29,27.00,49.29,27.10,49.30,27.10,49.35,27.07,49.41,27.05,49.46,27.07,49.48,27.10,49.49,27.15,49.49,27.15,49.49,27.20,49.49,27.25,49.50,27.23,49.50,27.07,49.45,26.93,49.40,26.82,49.39,26.82,49.42,27.00,49.42,27.15,49.39,27.25,49.35,27.18,49.35,27.12,49.36,27.15,49.44,27.15,49.51,27.07,49.50,27.02,49.45,26.95,49.40,26.93,49.44,26.93,49.45,26.98,49.46,27.02,49.46,27.05,49.50,27.07,49.54,27.10,49.54,27.12,49.51,27.12,49.54,27.12,49.56,27.20,49.58,27.25,49.55,27.32,49.54,27.27,49.55,27.20,49.54,27.07,49.50,26.98
RZ_8272059_8095,0,7610,50,0,0,49.49,26.93,49.50,26.95,49.52,26.95,49.52,26.88,49.51,26.82,49.50,26.80,49.48,26.85,49.44,26.90,49.40,26.95,49.42,26.98,49.48,27.00,49.54,26.98,49.54,26.95,49.50,26.95,49.45,26.93,49.45,26.88,49.49,26.85,49.52,26.93,49.51,26.95,49.50,26.98,49.46,26.95,49.40,26.98,49.36,27.00,49.40,27.02,49.46,27.02,49.49,27.00,49.45,27.00,49.41,27.00,49.41,27.02,49.42,27.00,49.41,26.98,49.39,26.95,49.38,26.93,49.36,26.95,49.35,27.00,49.35,26.93,49.38,26.77,49.40,26.68,49.41,26.73,49.41,26.75,49.41,26.77,49.40,26.85,49.39,26.93,49.41,26.98,49.44,26.95,49.45,26.90,49.45,26.90,49.44,26.95,49.44,27.00,49.42,27.00
RZ_8272059_8096,0,7610,51,0,0,49.41,26.98,49.41,27.00,49.41,27.00,49.41,26.90,49.40,26.77,49.39,26.70,49.36,26.73,49.34,26.75,49.30,26.77,49.30,26.82,49.34,26.82,49.41,26.82,49.49,26.80,49.46,26.80,49.42,26.90,49.38,27.02,49.36,27.12,49.36,27.10,49.38,27.02,49.39,26.98,49.41,26.95,49.41,26.98,49.44,26.95,49.44,26.88,49.35,26.77,49.26,26.75,49.16,26.82,49.17,26.93,49.20,27.02,49.25,27.07,49.44,27.15,49.59,27.20,49.60,27.20,49.48,27.12,49.36,27.05,49.39,26.98,49.44,27.02,49.50,27.07,49.51,27.12,49.49,27.12,49.40,27.12,49.33,27.12,49.36,27.10,49.46,27.10,49.52,27.10,49.49,27.12,49.45,27.12,49.44,27.07,49.40,26.98,49.39,26.85,49.40,26.80
RZ_8272059_8097,0,7610,51,0,0,49.44,26.80,49.45,26.88,49.41,26.93,49.38,26.98,49.33,26.95,49.27,26.90,49.23,26.93,49.20,26.98,49.20,27.02,49.34,27.00,49.49,26.95,49.76,27.02,50.09,27.38,50.59,27.73,51.44,28.10,52.54,28.43,53.90,28.77,55.29,29.12,56.79,29.62,58.41,30.40,60.17,31.07,61.88,31.77,63.61,32.50,65.17,33.23,66.85,34.05,68.44,34.75,70.44,35.67,72.38,36.38,74.44,36.98,76.11,37.62,77.85,38.33,79.55,39.12,81.38,39.98,83.04,40.90,84.76,41.60,86.47,42.20,88.14,42.73,89.80,43.62,91.34,44.88,92.99,46.38,94.38,47.83,96.03,49.42,97.56,50.60,99.16,51.92,100.47,52.85,101.83,54.45,103.01,56.20,104.39,58.10,105.61,60.02,106.91,61.77,107.95,63.40
RZ_8272059_8098,0,7610,50,0,0,109.04,64.38,110.06,65.60,111.10,66.60,111.95,67.97,112.86,69.17,113.49,70.45,114.42,71.45,115.19,72.70,116.04,74.05,116.62,75.60,117.14,76.50,117.70,77.80,118.38,78.80,119.14,80.33,119.96,81.38,120.72,82.80,121.56,83.60,122.26,84.60,122.88,85.40,123.22,86.67,123.55,87.75,123.69,88.67,123.83,89.60,123.84,90.45,123.84,91.33,123.83,91.72,123.78,92.12,123.72,92.40,123.67,92.83,123.67,93.12,123.67,93.17,123.67,93.05,123.67,92.90,123.67,92.80,123.69,92.72,123.55,92.70,123.41,92.38,123.25,92.03,123.09,91.85,122.90,92.08,122.65,92.28,122.54,92.25,122.30,92.22,122.11,92.20,121.92,92.20,121.86,92.20,121.86,92.15,121.86,92.10,121.84,92.03,121.81,92.00
RZ_8272059_8099,0,7610,51,0,0,121.69,91.88,121.58,91.75,121.45,91.65,121.38,91.62,121.31,91.38,121.24,91.12,121.21,90.90,121.15,90.92,121.10,90.95,121.05,90.90,120.95,90.85,120.86,90.78,120.80,90.70,120.83,90.62,120.86,90.58,120.86,90.53,120.80,90.45,120.72,90.35,120.66,90.17,120.67,90.03,120.74,89.88,120.78,89.85,120.83,89.83,120.85,89.80,120.78,89.83,120.70,89.85,120.62,89.83,120.60,89.75,120.58,89.65,120.51,89.58,120.47,89.53,120.44,89.53,120.42,89.50,120.42,89.50,120.53,89.58,120.61,89.65,120.58,89.75,120.45,89.75,120.31,89.78,120.31,89.78,120.31,89.53,120.30,89.25,120.29,88.97,120.29,88.97,120.30,89.05,120.35,89.15,120.39,89.28,120.41,89.30,120.31,89.30,120.22,89.28,120.10,89.17
RZ_8272059_8100,0,7610,50,0,0,120.06,89.20,120.10,89.22,120.21,89.30,120.33,89.30,120.31,89.17,120.25,89.05,120.19,88.92,120.19,88.90,120.20,88.78,120.22,88.70,120.25,88.67,120.28,88.67,120.29,88.70,120.26,88.72,120.22,88.75,120.20,88.70,120.20,88.65,120.21,88.60,120.22,88.62,120.25,88.47,120.26,88.30,120.26,88.20,120.24,88.30,120.22,88.50,120.22,88.62,120.24,88.70,120.25,88.72,120.24,88.75,120.21,88.62,120.17,88.47,120.17,88.30,120.17,88.30,120.19,88.30,120.17,88.33,120.16,88.30,120.15,88.25,120.14,88.17,120.14,88.15,120.15,88.12,120.16,88.08,120.12,88.08,120.08,88.08,120.05,88.28,120.08,88.47,120.09,88.40,120.09,88.15,120.08,87.95,120.06,88.03,120.06,88.15,120.14,88.25
RZ_8272059_8101,0,7610,50,0,0,120.21,88.33,120.29,88.40,120.26,88.50,120.24,88.55,120.19,88.55,120.14,88.55,120.10,88.58,120.03,88.70,119.95,88.83,119.89,88.95,119.91,88.97,119.99,88.97,120.04,88.92,120.11,88.70,120.14,88.50,120.14,88.40,120.11,88.45,120.11,88.47,120.19,88.45,120.26,88.40,120.29,88.35,120.29,88.35,120.28,88.25,120.25,88.00,120.24,87.75,120.26,87.60,120.28,87.62,120.26,87.78,120.22,87.90,120.19,87.95,120.26,87.83,120.31,87.62,120.36,87.22,120.41,86.72,120.54,86.20,120.70,85.85,120.80,85.62,120.88,85.15,120.96,84.03,121.12,82.67,121.56,80.78,121.94,78.58,122.19,76.70,122.12,76.12,122.08,76.58,122.15,77.00,122.24,78.30,122.35,81.25,122.56,84.62,122.92,87.05
RZ_8272059_8102,0,7610,50,0,0,123.39,90.03,124.08,94.08,124.59,99.35,125.00,104.47,125.05,109.72,125.22,115.53,125.35,121.22,125.26,128.20,125.03,135.40,124.79,143.22,124.92,150.00,125.35,157.18,125.91,164.00,127.15,170.93,128.59,177.72,129.94,184.65,131.01,191.68,131.74,198.00,132.53,204.07,133.44,209.90,134.29,215.65,135.10,221.10,135.32,226.90,135.55,232.65,135.76,237.97,135.86,241.12,135.91,242.50,152.43,253.50,169.78,263.77,170.44,265.65,171.70,268.55,172.97,271.35,173.56,272.35,173.56,272.35
RZ_8272059_8103,0,7610,50,0,0,null
RZ_8272059_8104,0,7610,50,0,0,null
RZ_8272059_8105,0,7610,50,0,0,null
RZ_8272059_8106,0,7610,49,0,0,null
RZ_8272059_8107,0,7610,50,0,0,null
RZ_8272059_8108,0,7610,51,0,0,157.21,282.02,157.21,282.02,157.21,282.02,142.81,277.07,128.86,271.80,115.46,263.77,116.16,260.40,116.83,256.05,117.08,253.25,116.74,250.35,116.74,247.35,116.95,244.15,117.21,240.95,117.19,237.85,117.22,234.93,117.25,232.30,117.09,229.53,116.75,227.00,116.40,223.90,116.17,221.18,116.05,217.85,115.94,214.95,115.79,211.60,115.67,208.65,115.56,205.25,115.51,202.65,115.47,199.95,115.42,197.12,115.35,193.90,115.28,190.40,115.55,187.35,115.84,184.35,116.24,181.70,116.30,179.20,116.38,176.43,116.51,173.68,116.66,170.65,116.80,167.93,116.79,165.03,116.78,162.57
RZ_8272059_8109,0,7610,51,0,0,116.76,160.05,116.79,157.95,116.85,155.35,116.94,152.95,116.99,150.38,117.00,148.00,116.99,145.72,117.11,143.95,117.22,142.35,117.38,140.80,117.72,138.35,118.09,136.43,118.35,134.38,118.26,133.05,118.19,131.28,118.22,129.78,118.30,128.43,118.35,126.60,118.35,125.03,118.25,122.83,118.14,121.83,118.03,120.85,117.92,119.88,117.89,118.88,117.86,117.10,117.86,116.30,117.80,114.62,117.72,113.70,117.75,112.15,117.85,111.50,118.06,110.88,118.17,109.92,118.04,109.03,117.67,108.25,117.31,108.42,117.20,108.70,116.47,108.97,115.76,109.03,115.05,108.97,115.09,108.83,115.12,108.25,115.17,107.33,115.10,106.25,115.04,105.65,114.86,105.58,114.67,105.62,114.47,105.80,114.34,105.60,114.30,105.28,114.26,104.58,114.26,104.00
RZ_8272059_8110,0,7610,50,0,0,114.41,103.03,114.56,102.47,114.72,101.78,114.72,101.47,114.71,101.17,114.69,101.00,114.67,100.95,114.69,100.88,114.64,100.35,114.58,99.85,114.54,99.35,114.61,99.28,114.69,99.00,114.72,98.83,114.64,98.60,114.55,98.55,114.50,98.62,114.50,98.72,114.50,98.78,114.40,98.70,114.33,98.83,114.25,99.00,114.28,99.45,114.30,99.72,114.33,100.12,114.36,100.25,114.39,100.30,114.40,100.25,114.42,100.15,114.44,100.08,114.30,100.40,114.14,100.78,114.08,101.12,114.19,101.15,114.26,101.15,114.25,101.17,114.22,101.35,114.24,101.47,114.24,101.60,114.24,101.62,114.25,101.67,114.20,101.72,114.16,101.72,114.14,101.83,114.15,102.20,114.17,102.58,114.14,102.88,114.11,102.83,114.04,102.78,114.01,103.00
RZ_8272059_8111,0,7610,49,0,0,114.01,103.22,114.09,103.47,114.15,103.50,114.19,103.42,114.19,103.33,114.17,103.42,114.20,103.58,114.24,103.65,114.28,103.55,114.26,103.60,114.25,103.72,114.21,103.88,114.14,103.90,114.06,103.97,113.97,104.08,113.92,104.15,113.92,104.17,113.99,104.17,114.04,104.17,114.03,104.28,114.03,104.40,114.03,104.67,114.03,104.97,114.03,105.28,114.04,105.17,114.04,105.03,114.05,104.90,114.05,105.08,114.06,105.17,114.06,105.25,113.99,105.20,113.91,105.08,113.85,104.97,113.95,105.08,114.04,105.25,114.09,105.10,114.08,104.80,113.97,104.50,113.88,104.65,113.86,104.80,113.89,104.92,113.92,104.88,113.91,104.85,113.91,105.00,113.90,105.22,113.90,105.15,113.90,104.88,113.92,104.78,113.95,104.90
RZ_8272059_8112,0,7610,51,0,0,113.97,105.00,113.99,104.97,114.01,105.12,114.09,105.28,114.15,105.45,114.09,105.42,113.97,105.38,113.86,105.30,113.84,105.40,113.83,105.55,113.83,105.85,113.83,106.05,113.83,105.90,113.83,105.58,113.84,105.25,113.89,105.15,113.92,105.05,113.95,105.28,113.91,105.60,113.86,106.00,113.80,106.08,113.81,106.12,113.85,106.03,113.90,105.92,113.91,105.92,113.89,105.97,113.88,106.03,113.88,106.03,113.90,106.00,113.91,105.95,113.97,105.88,114.04,105.83,114.11,105.80,114.11,105.83,114.06,105.88,114.03,105.95,113.99,106.00,114.00,105.97,114.00,105.97,114.00,105.92,114.01,105.88,114.03,105.83,114.01,105.80,113.99,106.00,113.96,106.22,113.96,106.30,113.96,106.15,113.96,106.08,113.97,106.15,113.99,106.25,114.00,106.25
RZ_8272059_8113,0,7610,50,0,0,114.00,106.17,113.99,106.10,113.99,106.08,113.97,106.05,114.01,105.95,114.06,105.85,114.12,105.78,114.14,105.78,114.14,105.78,114.12,105.95,114.10,106.10,114.03,106.25,113.95,106.22,113.96,106.22,114.04,106.22,114.11,106.22,114.10,106.25,114.10,106.22,114.12,106.22,114.16,106.22,114.20,106.05,114.20,105.88,114.20,105.72,114.19,105.78,114.15,105.83,114.12,105.90,114.10,105.97,114.09,105.88,114.11,105.70,114.12,105.47,114.15,105.42,114.15,105.50,114.11,105.65,114.09,105.80,114.08,105.80,114.03,105.83,113.99,105.83,113.92,105.85,113.90,106.00,113.86,106.15,113.85,106.35,113.84,106.40,113.90,106.22,113.96,106.03,114.00,105.83,113.99,105.88,114.05,105.90,114.11,105.80,114.17,105.65,114.19,105.55
RZ_8272059_8114,0,7610,49,0,0,114.19,105.55,114.11,105.70,114.04,105.83,113.96,105.85,113.96,105.80,114.03,105.65,114.06,105.45,114.10,105.25,114.10,105.15,114.15,105.22,114.19,105.28,114.19,105.33,114.12,105.35,114.06,105.38,114.00,105.35,114.00,105.33,114.03,105.30,114.06,105.30,114.12,105.33,114.14,105.40,114.14,105.45,114.11,105.50,114.08,105.67,114.04,105.85,114.00,105.97,114.03,105.95,114.08,105.95,114.12,105.72,114.12,105.42,114.10,105.20,114.06,105.33,114.05,105.47,114.04,105.50,114.04,105.47,114.04,105.42,114.01,105.42,114.00,105.42,114.00,105.42,114.00,105.47,113.95,105.60,113.91,105.70,114.00,105.75,114.15,105.72,114.25,105.72,114.24,105.67,114.24,105.60,114.25,105.53,114.21,105.53,114.24,105.53
RZ_8272059_8115,0,7610,50,0,0,114.30,105.45,114.28,105.33,114.16,105.53,114.04,105.83,114.01,106.12,114.03,106.15,114.03,106.15,114.01,106.15,114.05,106.17,114.09,106.17,114.08,106.20,114.01,106.22,113.94,106.25,113.92,106.33,114.01,106.35,114.12,106.35,114.17,106.33,114.11,106.30,114.06,106.30,114.08,106.30,114.09,106.30,114.10,106.20,114.11,106.15,114.14,106.12,114.15,106.20,114.15,106.25,114.14,106.25,114.16,106.28,114.19,106.30,114.22,106.33,114.29,106.33,114.35,106.33,114.33,106.38,114.28,106.38,114.22,106.35,114.22,106.33,114.22,106.33,114.24,106.30,114.26,106.28,114.28,106.33,114.28,106.40,114.24,106.47,114.22,106.50,114.20,106.30,114.17,106.05,114.16,105.85,114.19,105.90,114.21,106.05,114.25,106.08,114.22,106.10
RZ_8272059_8116,0,7610,50,0,0,114.19,106.22,114.16,106.40,114.16,106.58,114.16,106.53,114.16,106.47,114.19,106.42,114.21,106.28,114.22,106.20,114.20,106.12,114.17,106.20,114.14,106.25,114.11,106.28,114.08,106.33,113.96,106.38,113.83,106.40,113.65,106.45,113.22,106.53,112.80,106.55,112.40,106.55,112.14,106.60,111.71,106.72,111.03,106.88,110.36,106.95,109.70,107.05,108.91,107.08,108.01,107.10,107.08,107.15,106.04,107.33,104.89,107.65,103.54,107.97,102.36,108.45,101.28,108.75,100.33,109.03,99.45,109.15,98.55,109.30,97.94,109.40,97.25,109.65,96.75,109.80,96.19,109.95,95.80,109.92,95.51,110.00,95.14,110.05,94.79,110.00,94.45,109.95,94.17,110.05,94.01,110.10,93.88,110.12,93.84,110.03,93.79,110.12,93.75,110.30
RZ_8272059_8117,0,7610,51,0,0,93.72,110.25,93.70,110.08,93.66,109.78,93.70,109.67,93.75,109.75,93.83,109.95,93.85,110.05,93.89,109.95,93.89,109.83,93.84,109.83,93.76,109.85,93.69,109.85,93.62,109.88,93.59,109.90,93.60,109.90,93.65,109.85,93.69,109.90,93.69,109.95,93.69,109.95,93.72,109.92,93.78,109.90,93.83,109.90,93.83,109.85,93.81,109.80,93.79,109.80,93.76,109.88,93.76,109.92,93.76,110.00,93.75,110.12,93.74,110.30,93.72,110.45,93.76,110.53,93.79,110.58,93.84,110.62,93.85,110.70,93.86,110.70,93.86,110.67,93.86,110.62,93.86,110.58,93.86,110.47,93.86,110.40,93.90,110.28,93.94,110.20,93.96,110.20,93.94,110.28,93.91,110.35,93.89,110.38,93.89,110.50,93.96,110.53,94.04,110.58,94.09,110.47
RZ_8272059_8118,0,7610,49,0,0,94.06,110.47,94.04,110.60,94.06,110.70,94.08,110.83,94.10,110.83,94.10,110.83,94.11,110.85,94.11,110.88,94.11,110.92,94.11,110.92,94.12,110.92,94.14,110.92,94.12,110.95,94.10,111.00,94.10,111.03,94.10,111.08,94.10,111.12,94.08,111.15,94.06,111.12,94.04,111.08,94.06,111.05,94.11,111.05,94.16,110.97,94.19,110.92,94.19,110.92,94.17,111.05,94.16,111.12,94.14,111.17,94.10,111.15,94.08,111.12,94.09,111.08,94.09,111.25,94.08,111.42,94.10,111.62,94.17,111.50,94.24,111.35,94.34,111.22,94.44,111.22,94.50,111.28,94.47,111.35,94.44,111.35,94.44,111.33,94.44,111.33,94.45,111.38,94.46,111.40,94.46,111.42,94.46,111.55,94.41,111.70,94.36,111.70
RZ_8272059_8119,0,7610,50,0,0,94.34,111.53,94.36,111.35,94.38,111.22,94.36,111.20,94.33,111.15,94.33,111.12,94.36,111.12,94.44,111.17,94.50,111.33,94.53,111.47,94.53,111.60,94.53,111.60,94.51,111.60,94.50,111.80,94.49,112.00,94.49,112.17,94.46,112.12,94.44,112.08,94.40,112.05,94.40,111.90,94.41,111.72,94.41,111.58,94.44,111.58,94.45,111.53,94.51,111.47,94.54,111.55,94.55,111.65,94.55,111.72,94.55,111.72,94.60,111.70,94.62,111.72,94.67,111.75,94.67,111.78,94.66,111.78,94.64,111.83,94.64,111.97,94.66,112.12,94.66,112.10,94.65,111.95,94.62,111.83,94.61,111.80,94.61,111.80,94.61,111.88,94.61,112.03,94.62,112.17,94.61,112.33,94.59,112.38,94.56,112.42,94.55,112.38,94.56,112.25
RZ_8272059_8120,0,7610,50,0,0,94.56,112.12,94.56,112.00,94.58,111.95,94.58,111.97,94.56,111.97,94.55,111.97,94.51,111.95,94.49,111.95,94.49,111.92,94.51,111.92,94.54,111.95,94.54,111.97,94.58,111.97,94.62,111.80,94.67,111.62,94.69,111.53,94.69,111.58,94.67,111.62,94.66,111.65,94.65,111.65,94.62,111.65,94.61,111.75,94.60,111.88,94.62,111.95,94.66,111.88,94.70,111.75,94.70,111.72,94.70,111.83,94.69,111.95,94.69,112.10,94.67,112.10,94.67,112.10,94.67,112.10,94.67,112.08,94.67,112.03,94.69,112.00,94.70,112.05,94.71,112.12,94.67,112.17,94.65,112.20,94.66,112.20,94.70,112.22,94.72,112.25,94.71,112.15,94.70,112.03,94.69,112.12,94.72,112.35,94.75,112.45,94.79,112.33,94.81,112.20
RZ_8272059_8121,0,7610,50,0,0,94.83,112.17,94.83,112.17,94.81,112.22,94.80,112.28,94.79,112.33,94.78,112.33,94.78,112.30,94.84,112.30,94.92,112.30,95.03,112.12,95.05,111.92,95.01,111.85,94.89,111.97,94.78,112.03,94.71,111.95,94.74,111.85,94.78,112.03,94.79,112.28,94.79,112.50,94.79,112.50,94.83,112.47,94.86,112.42,94.92,112.35,94.94,112.35,94.95,112.38,94.94,112.47,94.92,112.50,94.83,112.53,94.71,112.53,94.60,112.50,94.59,112.47,94.58,112.47,94.56,112.47,94.61,112.45,94.67,112.45,94.72,112.45,94.71,112.58,94.85,112.65,95.10,112.58,95.50,112.42,96.05,112.40,96.89,112.55,97.99,112.72,99.11,112.62,100.31,112.40,101.44,112.10,102.54,112.03,103.60,112.05,104.67,112.00,105.81,111.58
RZ_8272059_8122,0,7610,50,0,0,106.85,111.12,107.96,110.70,109.00,110.12,110.03,109.47,110.91,108.75,111.89,108.22,113.06,107.50,114.20,106.42,115.42,105.22,116.49,104.15,117.67,103.33,118.88,102.60,119.81,101.88,120.64,101.08,121.39,100.35,122.17,99.50,123.09,98.72,123.84,97.83,124.75,96.70,125.50,95.78,126.16,95.00,126.70,94.50,127.17,93.85,127.75,93.28,128.36,92.62,128.84,92.15,129.21,91.78,129.39,91.55,129.62,91.28,129.81,90.78,130.00,90.45,130.12,89.83,130.16,89.25,130.19,88.75,130.19,88.58,130.10,88.50,130.01,88.42,129.89,88.38,129.74,88.45,129.56,88.35,129.35,88.33,129.24,88.28,129.09,88.28,129.03,88.25,128.95,88.30,128.90,88.40,128.72,88.47,128.57,88.50,128.45,88.58,128.39,88.65
RZ_8272059_8123,0,7610,50,0,0,128.31,88.72,128.24,88.85,128.12,88.97,128.00,88.97,127.85,88.90,127.79,88.80,127.69,88.80,127.58,88.85,127.49,88.90,127.47,88.95,127.46,89.10,127.42,89.28,127.39,89.47,127.38,89.50,127.35,89.55,127.26,89.58,127.17,89.60,127.11,89.58,127.14,89.60,127.15,89.67,127.10,89.75,127.01,89.83,126.94,89.83,126.94,89.85,126.94,89.88,126.95,89.88,126.97,89.83,127.00,89.70,126.96,89.58,126.90,89.53,126.85,89.50,126.83,89.50,126.80,89.53,126.76,89.58,126.74,89.72,126.75,89.85,126.79,90.05,126.75,90.20,126.69,90.33,126.65,90.38,126.70,90.35,126.75,90.30,126.75,90.35,126.76,90.40,126.76,90.53,126.76,90.65,126.80,90.75,126.83,90.80,126.86,90.80,126.86,90.50
RZ_8272059_8124,0,7610,51,0,0,126.74,90.25,126.60,90.10,126.56,90.33,126.64,90.55,126.67,90.67,126.61,90.70,126.55,90.75,126.53,90.75,126.55,90.78,126.56,90.78,126.55,90.78,126.54,90.78,126.51,90.75,126.50,90.83,126.60,90.90,126.69,90.95,126.76,90.92,126.71,90.88,126.66,90.85,126.62,90.67,126.61,90.50,126.65,90.30,126.67,90.30,126.71,90.38,126.71,90.47,126.72,90.55,126.79,90.55,126.83,90.62,126.88,90.67,126.89,90.72,126.83,90.75,126.76,90.70,126.75,90.65,126.80,90.60,126.78,90.60,126.70,90.55,126.64,90.47,126.66,90.38,126.67,90.35,126.69,90.38,126.71,90.38,126.74,90.40,126.74,90.40,126.70,90.20,126.66,89.97,126.65,89.85,126.71,89.92,126.79,90.05,126.85,90.10,126.83,90.15,126.79,90.15
RZ_8272059_8125,0,7610,51,0,0,126.76,90.20,126.75,90.33,126.71,90.42,126.66,90.50,126.61,90.53,126.62,90.53,126.64,90.53,126.69,90.55,126.72,90.55,126.78,90.55,126.76,90.55,126.72,90.53,126.69,90.47,126.69,90.38,126.71,90.33,126.72,90.35,126.78,90.40,126.81,90.45,126.72,90.50,126.60,90.55,126.46,90.62,126.46,90.78,126.47,90.92,126.44,90.92,126.42,90.78,126.42,90.65,126.47,90.65,126.50,90.67,126.55,90.70,126.58,90.72,126.60,90.75,126.60,90.80,126.60,90.72,126.60,90.65,126.60,90.65,126.61,90.75,126.61,90.83,126.62,90.85,126.64,90.85,126.65,90.85,126.64,90.85,126.61,90.88,126.55,90.97,126.50,91.03,126.46,90.78,126.53,90.47,126.59,90.20,126.65,90.30,126.65,90.40,126.65,90.47,126.65,90.50
RZ_8272059_8126,0,7610,50,0,0,126.64,90.50,126.64,90.47,126.62,90.45,126.64,90.40,126.65,90.33,126.69,90.50,126.71,90.72,126.72,90.97,126.69,90.97,126.59,90.90,126.49,90.78,126.47,90.62,126.54,90.55,126.59,90.53,126.58,90.53,126.55,90.62,126.55,90.67,126.59,90.70,126.61,90.62,126.62,90.53,126.62,90.47,126.62,90.45,126.62,90.47,126.62,90.47,126.61,90.53,126.58,90.55,126.55,90.60,126.51,90.58,126.55,90.55,126.62,90.50,126.66,90.50,126.67,90.30,126.66,90.12,126.66,90.22,126.60,90.55,126.54,90.92,126.50,90.95,126.55,90.97,126.69,90.88,126.79,90.78,126.86,90.70,126.86,90.67,127.04,90.55,127.20,90.38,127.34,90.25,127.26,90.28,127.09,90.08,126.85,89.67,126.56,89.17,126.15,89.00
RZ_8272059_8127,0,7610,50,0,0,125.59,88.78,124.86,88.38,124.05,87.65,123.31,86.75,122.49,85.85,121.80,84.78,120.90,83.83,119.95,82.72,118.97,81.70,118.10,80.53,117.11,79.28,115.74,78.05,114.29,76.97,112.76,75.92,111.44,75.08,109.96,73.70,108.49,72.60,106.88,70.88,105.24,69.45,103.49,67.85,101.74,66.67,100.00,65.72,98.41,64.33,97.06,62.98,95.66,61.27,94.33,59.95,92.76,58.55,91.33,57.67,89.90,56.62,88.53,55.80,87.25,54.52,85.91,53.75,84.71,52.60,83.25,51.67,81.94,50.42,80.44,49.23,79.01,48.30,77.50,47.23,75.91,46.55,74.29,45.62,72.55,44.92,71.08,44.12,69.72,43.45,68.54,42.77,67.33,42.17,66.05,41.50,64.84,41.15,63.48,40.80,62.31,40.70,61.10,40.33
RZ_8272059_8128,0,7610,50,0,0,59.96,40.02,58.70,39.38,57.45,38.90,56.24,38.42,54.92,38.00,53.71,37.73,52.33,36.95,51.21,36.30,49.88,35.58,48.83,35.08,47.76,34.73,47.10,34.45,46.56,34.40,46.24,34.38,46.04,34.38,46.04,34.25,46.06,34.10,46.10,33.85,46.27,33.77,46.58,33.70,46.88,33.52,47.06,33.27,47.17,33.02,47.30,32.83,47.50,32.65,47.67,32.40,47.81,32.30,47.83,32.08,47.96,31.93,48.11,31.68,48.27,31.55,48.31,31.45,48.46,31.48,48.60,31.55,48.81,31.60,48.91,31.62,49.01,31.65,49.10,31.65,49.19,31.65,49.27,31.65,49.31,31.70,49.34,31.77,49.38,31.85,49.40,31.88,49.48,31.88,49.54,31.88,49.59,31.90,49.60,31.82,49.62,31.73,49.64,31.68
RZ_8272059_8129,0,7610,50,0,0,49.61,31.73,49.59,31.80,49.59,31.82,49.62,31.85,49.66,31.88,49.66,31.90,49.66,31.93,49.67,31.98,49.70,32.05,49.73,32.12,49.75,32.12,49.79,32.12,49.80,32.27,49.80,32.40,49.80,32.52,49.80,32.48,49.81,32.42,49.80,32.42,49.79,32.38,49.79,32.30,49.80,32.33,49.91,32.40,50.01,32.48,50.11,32.50,50.09,32.52,50.08,32.55,50.08,32.55,50.01,32.55,49.94,32.55,49.89,32.67,49.96,32.80,50.04,32.90,50.09,32.90,50.02,32.95,49.98,33.05,49.91,33.15,49.90,33.15,49.98,33.15,50.06,33.17,50.15,33.17,50.15,33.12,50.16,33.08,50.17,33.05,50.19,33.05,50.20,33.10,50.21,33.12,50.25,33.20,50.29,33.27,50.31,33.30,50.33,33.27
RZ_8272059_8130,0,7610,50,0,0,50.33,33.30,50.29,33.33,50.25,33.33,50.23,33.35,50.26,33.40,50.30,33.45,50.35,33.45,50.39,33.45,50.41,33.48,50.41,33.38,50.38,33.27,50.33,33.23,50.33,33.25,50.39,33.27,50.46,33.25,50.50,33.25,50.51,33.23,50.51,33.25,50.40,33.30,50.29,33.42,50.17,33.62,50.16,33.80,50.25,33.83,50.34,33.73,50.40,33.60,50.40,33.58,50.41,33.55,50.42,33.52,50.42,33.55,50.39,33.52,50.41,33.50,50.44,33.50,50.48,33.50,50.44,33.50,50.41,33.50,50.40,33.52,50.40,33.52,50.42,33.52,50.41,33.50,50.40,33.48,50.36,33.45,50.34,33.40,50.30,33.35,50.29,33.30,50.27,33.27,50.29,33.33,50.34,33.40,50.39,33.45,50.44,33.42,50.40,33.42
RZ_8272059_8131,0,7610,50,0,0,50.36,33.42,50.36,33.50,50.39,33.55,50.42,33.58,50.44,33.52,50.42,33.45,50.42,33.30,50.44,33.23,50.45,33.33,50.45,33.52,50.44,33.70,50.44,33.73,50.45,33.58,50.46,33.42,50.46,33.27,50.44,33.25,50.41,33.23,50.40,33.20,50.40,33.30,50.42,33.40,50.44,33.48,50.45,33.42,50.44,33.38,50.40,33.35,50.36,33.33,50.34,33.30,50.31,33.42,50.27,33.58,50.24,33.73,50.24,33.67,50.26,33.65,50.42,33.90,50.81,34.23,51.38,34.55,52.05,34.65,52.86,34.90,53.95,35.17,55.44,35.58,56.99,35.85,58.73,36.27,60.64,36.52,62.67,36.77,64.89,37.02,66.85,37.20,68.99,37.38,71.03,37.40,73.09,37.35,75.05,37.23,76.91,37.05,78.71,36.95
RZ_8272059_8132,0,7610,51,0,0,80.33,36.88,81.95,36.77,83.81,36.65,85.76,36.55,87.66,36.52,89.38,36.52,91.17,36.50,93.10,36.48,95.08,36.83,97.15,37.15,99.08,37.83,100.91,38.05,102.62,38.25,104.47,38.33,106.51,38.55,108.49,39.00,110.31,39.30,111.80,39.98,113.44,40.50,115.03,41.27,116.59,42.02,118.22,42.80,119.78,43.88,121.30,44.85,122.62,46.12,123.79,47.35,125.15,48.42,126.38,49.52,127.74,50.38,129.10,51.20,130.31,51.80,131.72,52.67,132.71,53.73,133.93,54.83,134.76,55.88,135.68,57.10,136.41,58.45,137.12,59.38,137.86,60.15,138.43,60.58,138.82,61.10,139.07,61.67,139.25,62.40,139.36,62.98,139.35,63.48,139.29,63.80,139.05,64.20,138.78,64.38,138.36,64.55,138.05,64.67,137.61,64.70
RZ_8272059_8133,0,7610,50,0,0,137.34,64.72,137.11,64.70,136.93,64.65,136.68,64.22,136.40,63.77,136.14,63.40,135.94,63.38,135.51,63.40,135.22,63.30,134.95,63.23,134.80,63.15,134.61,63.17,134.38,63.20,134.21,63.20,134.12,63.17,133.95,63.23,133.84,63.15,133.72,63.00,133.68,62.83,133.57,62.75,133.49,62.77,133.40,62.60,133.36,62.40,133.32,62.23,133.31,62.23,133.30,62.23,133.26,62.20,133.18,62.10,133.10,62.00,133.03,61.92,133.06,61.95,133.09,61.95,133.06,61.85,133.01,61.70,132.95,61.60,132.94,61.60,132.89,61.62,132.85,61.62,132.81,61.60,132.74,61.60,132.68,61.62,132.69,61.58,132.76,61.55,132.84,61.50,132.85,61.50,132.85,61.48,132.79,61.45,132.74,61.45,132.70,61.40,132.72,61.35
RZ_8272059_8134,0,7610,50,0,0,132.74,61.35,132.71,61.38,132.66,61.38,132.54,61.30,132.44,61.20,132.32,61.30,132.36,61.50,132.43,61.40,132.53,61.10,132.55,60.80,132.55,60.80,132.53,60.85,132.50,60.92,132.49,61.12,132.49,61.27,132.47,61.38,132.47,61.38,132.47,61.23,132.43,61.08,132.39,60.92,132.34,60.88,132.32,60.83,132.34,60.85,132.35,60.92,132.43,61.00,132.49,60.92,132.45,60.83,132.34,60.73,132.22,60.65,132.22,60.60,132.21,60.60,132.20,60.65,132.19,60.73,132.19,60.77,132.19,60.80,132.15,60.83,132.12,60.85,132.10,60.88,132.09,60.92,132.09,60.95,132.07,61.00,131.99,61.05,131.89,61.05,131.81,61.00,131.85,60.90,131.89,60.95,131.91,61.02,131.90,61.12,131.97,61.12,132.05,61.10
RZ_8272059_8135,0,7610,50,0,0,132.10,61.08,132.07,61.00,132.03,60.95,131.86,60.85,131.72,60.80,131.61,60.83,131.66,61.00,131.78,61.15,131.86,61.23,131.91,61.23,131.89,61.15,131.86,61.05,131.90,60.92,131.95,60.90,131.94,60.90,131.88,60.90,131.81,60.90,131.81,60.92,131.80,60.95,131.79,61.00,131.78,61.08,131.75,61.12,131.75,61.08,131.78,60.92,131.82,60.70,131.86,60.58,131.85,60.52,131.84,60.48,131.81,60.45,131.79,60.42,131.74,60.40,131.68,60.38,131.64,60.40,131.66,60.45,131.68,60.52,131.65,60.58,131.64,60.67,131.61,60.77,131.61,60.92,131.61,60.98,131.62,61.00,131.64,60.95,131.65,60.90,131.66,60.88,131.65,60.83,131.64,60.80,131.60,60.77,131.57,60.80,131.55,60.83,131.54,60.95
RZ_8272059_8136,0,7610,50,0,0,131.65,61.00,131.76,61.08,131.76,61.00,131.64,60.95,131.50,60.90,131.49,60.85,131.46,60.85,131.46,60.85,131.46,60.80,131.55,60.73,131.64,60.75,131.71,60.80,131.78,60.88,131.84,60.85,131.90,60.85,131.90,60.80,131.89,60.58,131.85,60.35,131.76,59.73,131.68,59.20,131.45,58.73,131.14,58.30,130.84,57.77,130.64,57.10,130.44,56.58,130.09,56.17,129.68,55.55,129.44,55.20,129.35,54.27,129.36,53.67,129.36,52.90,129.28,52.38,129.19,51.73,129.11,51.08,128.95,50.62,128.80,50.02,128.53,49.38,128.21,48.73,127.90,48.17,127.70,47.83,127.50,47.20,127.30,46.77,127.06,46.35,126.99,45.95,126.91,45.55,126.89,45.17,126.84,45.20,126.80,45.02,126.76,44.83,126.76,44.55
RZ_8272059_8137,0,7610,50,0,0,126.79,44.45,126.81,44.35,126.80,44.38,126.72,44.40,126.58,44.42,126.47,44.42,126.41,44.38,126.41,44.27,126.41,44.08,126.47,43.90,126.54,43.67,126.59,43.60,126.58,43.55,126.55,43.55,126.55,43.60,126.53,43.62,126.51,43.65,126.51,43.65,126.53,43.65,126.53,43.65,126.50,43.62,126.53,43.73,126.55,43.88,126.59,43.90,126.59,43.77,126.62,43.65,126.66,43.65,126.61,43.70,126.53,43.77,126.51,43.88,126.69,43.88,126.85,43.85,126.83,43.95,126.70,44.02,126.60,44.12,126.62,44.12,126.66,44.17,126.67,44.20,126.67,44.30,126.64,44.33,126.61,44.35,126.58,44.33,126.56,44.33,126.62,44.30,126.71,44.23,126.75,44.15,126.71,44.12,126.67,44.15,126.67,44.33,126.65,44.50
RZ_8272059_8138,0,7610,50,0,0,126.62,44.67,126.61,44.67,126.61,44.70,126.61,44.70,126.60,44.73,126.62,44.73,126.67,44.73,126.71,44.70,126.66,44.62,126.62,44.52,126.65,44.48,126.70,44.52,126.76,44.60,126.76,44.75,126.76,44.90,126.75,45.02,126.74,45.10,126.74,45.15,126.75,45.20,126.80,45.23,126.85,45.25,126.85,45.20,126.79,45.10,126.75,44.98,126.75,44.95,126.76,44.95,126.72,45.10,126.67,45.23,126.75,45.27,126.88,45.23,126.96,45.15,126.91,45.12,126.88,45.10,126.89,45.08,126.91,45.00,126.92,44.92,126.90,44.92,126.85,45.02,126.81,45.10,126.80,45.10,126.81,45.08,126.86,45.00,126.89,44.92,126.95,44.85,126.97,44.83,127.00,44.75,126.99,44.73,126.95,44.70,126.91,44.75,126.86,44.75
RZ_8272059_8139,0,7610,49,0,0,126.84,44.75,126.80,44.75,126.76,44.73,126.75,44.73,126.72,44.73,126.72,44.77,126.79,44.83,126.84,44.88,126.89,44.92,126.89,44.95,126.91,45.02,126.94,45.05,126.94,45.00,126.85,44.92,126.76,44.85,126.72,44.88,126.72,44.92,126.72,44.88,126.71,44.80,126.70,44.73,126.72,44.73,126.76,44.73,126.81,44.75,126.85,44.80,126.86,44.88,126.86,44.92,126.81,44.92,126.76,44.90,126.71,44.85,126.71,44.83,126.71,44.83,126.78,44.80,126.84,44.77,126.91,44.75,126.94,44.73,126.94,44.70,126.90,44.73,126.85,44.77,126.83,44.85,126.83,44.92,126.84,44.98,126.80,44.98,126.75,45.00,126.71,45.12,126.74,45.23,126.72,45.27,126.71,45.10,126.71,45.00,126.75,45.08
RZ_8272059_8140,0,7610,50,0,0,126.80,45.27,126.84,45.17,126.85,44.98,126.86,44.75,126.80,44.73,126.74,44.70,126.74,44.67,126.80,44.65,126.86,44.65,126.85,44.65,126.86,44.67,126.88,44.73,126.89,44.73,126.90,44.73,126.81,44.77,126.71,44.80,126.72,44.83,126.84,44.75,126.94,44.65,126.96,44.58,126.99,44.55,126.92,44.70,126.81,44.88,126.69,45.00,126.70,45.00,126.72,45.00,126.75,45.02,126.79,45.00,126.85,44.92,126.89,44.85,126.86,44.73,126.80,44.67,126.75,44.60,126.72,44.60,126.72,44.70,126.76,44.83,126.81,44.92,126.88,44.90,126.88,44.85,126.81,44.83,126.75,44.83,126.72,44.83,126.72,45.00,126.72,45.17,126.72,45.25,126.71,45.12,126.72,45.12,126.74,45.25,126.74,45.38,126.72,45.33
RZ_8272059_8141,0,7610,50,0,0,126.72,45.25,126.75,45.12,126.78,45.08,126.84,45.17,126.89,45.35,126.81,45.50,126.69,45.48,126.59,45.45,126.60,45.52,126.61,45.62,126.61,45.75,126.65,45.75,126.69,45.55,126.66,45.35,126.64,45.20,126.60,45.27,126.60,45.35,126.60,45.35,126.61,45.38,126.61,45.38,126.64,45.38,126.66,45.38,126.67,45.45,126.62,45.52,126.59,45.70,126.54,45.80,126.54,45.88,126.55,45.88,126.56,45.88,126.58,45.77,126.56,45.62,126.55,45.45,126.56,45.40,126.60,45.38,126.64,45.38,126.67,45.33,126.74,45.27,126.80,45.20,126.88,45.20,126.89,45.25,126.79,45.27,126.67,45.30,126.55,45.30,126.55,45.25,126.58,45.17,126.62,45.05,126.66,44.83,126.67,44.58,126.69,44.05,126.74,43.33
RZ_8272059_8142,0,7610,51,0,0,126.83,42.10,126.94,39.95,127.00,37.83,127.49,36.25,127.92,36.92,128.44,38.55,128.54,42.40,128.64,47.40,128.61,55.10,128.78,62.95,129.10,72.17,129.53,81.78,129.71,93.53,129.84,105.95,130.01,119.53,130.22,133.62,130.49,148.20,130.78,162.80,131.05,172.38,131.20,177.30,131.20,177.30
RZ_8272059_8143,0,7610,50,0,0,null
RZ_8272059_8144,0,7610,50,0,0,123.80,230.30,123.80,230.30,123.46,229.18,123.08,226.12,122.65,221.97,122.69,217.32,122.75,213.07,122.65,208.50,122.39,204.20,122.05,200.05,121.71,196.10,121.39,192.28,121.15,188.25,120.95,184.28,120.61,180.12,120.26,176.35,120.05,172.47,119.99,168.72,119.96,164.68,119.94,160.53,119.60,156.43,119.28,153.22,119.29,149.47,119.61,145.95,119.92,141.85,119.91,138.72,120.00,135.10,120.33,132.05,120.64,128.80,120.83,126.00,120.80,123.22,120.80,120.47,120.83,117.75,120.92,115.00
RZ_8272059_8145,0,7610,49,0,0,121.05,112.08,121.16,109.80,121.31,107.15,121.45,104.97,121.60,102.40,121.55,100.28,121.46,97.97,121.36,95.72,121.45,93.88,121.51,91.95,121.54,90.42,120.99,88.92,120.46,87.67,120.06,86.10,120.25,84.58,120.33,82.90,120.30,81.83,120.47,80.45,120.74,80.22,120.29,80.12,119.58,79.90,118.86,79.47,118.78,78.72,118.61,78.33,118.34,77.55,118.16,76.60,118.12,75.30,118.17,74.38,118.24,73.80,118.17,73.65,118.11,73.33,118.15,72.83,118.25,72.47,118.38,72.28,118.40,72.25,118.35,72.25,118.24,72.22,118.14,72.10,118.11,71.83,118.12,71.53,117.96,72.12,117.78,72.88,117.59,74.10,117.58,74.72,117.58,75.38,117.59,75.62,117.59,75.72,117.59,75.85,117.59,75.95
RZ_8272059_8146,0,7610,50,0,0,117.58,76.30,117.54,76.65,117.47,77.35,117.41,77.75,117.40,78.17,117.40,78.20,117.46,78.25,117.53,78.30,117.58,78.35,117.56,78.40,117.55,78.55,117.53,78.80,117.51,78.97,117.50,79.05,117.53,79.05,117.55,79.05,117.56,79.20,117.58,79.35,117.59,79.45,117.56,79.33,117.53,79.22,117.47,79.17,117.46,79.20,117.47,79.20,117.47,79.20,117.47,79.20,117.45,79.42,117.42,79.65,117.39,79.85,117.36,79.83,117.35,79.72,117.36,79.62,117.40,79.62,117.42,79.78,117.46,80.12,117.47,80.40,117.47,80.55,117.47,80.47,117.40,80.40,117.36,80.30,117.31,80.17,117.31,80.10,117.29,80.22,117.30,80.42,117.34,80.62,117.36,80.65,117.31,80.78,117.26,80.90,117.25,80.92,117.22,80.88
RZ_8272059_8147,0,7610,50,0,0,117.20,80.83,117.17,80.88,117.17,80.90,117.24,80.97,117.30,81.12,117.42,81.25,117.50,81.30,117.53,81.40,117.50,81.50,117.47,81.58,117.44,81.58,117.31,81.55,117.20,81.50,117.12,81.38,117.15,81.17,117.16,81.08,117.15,81.10,117.14,81.15,117.22,81.17,117.31,81.12,117.42,81.03,117.45,81.00,117.47,81.00,117.49,80.97,117.53,80.97,117.55,80.97,117.59,81.00,117.58,81.03,117.58,81.03,117.58,81.08,117.58,81.12,117.58,81.17,117.58,81.20,117.65,81.17,117.72,81.10,117.72,81.03,117.65,80.97,117.58,80.92,117.58,80.88,117.58,81.08,117.56,81.28,117.62,81.50,117.69,81.53,117.74,81.40,117.75,81.28,117.67,81.17,117.61,81.22,117.56,81.40,117.60,81.55,117.61,81.65
RZ_8272059_8148,0,7610,50,0,0,117.59,81.60,117.58,81.53,117.58,81.38,117.62,81.30,117.67,81.22,117.71,81.33,117.72,81.38,117.71,81.45,117.71,81.45,117.72,81.45,117.74,81.30,117.71,81.17,117.67,81.08,117.66,81.00,117.69,80.90,117.71,80.80,117.71,80.75,117.71,80.70,117.71,80.70,117.71,80.83,117.71,80.95,117.72,81.03,117.74,81.08,117.76,81.12,117.71,81.17,117.67,81.20,117.64,81.17,117.67,81.20,117.71,81.22,117.76,81.22,117.78,81.20,117.76,81.25,117.75,81.38,117.72,81.50,117.72,81.45,117.71,81.38,117.70,81.33,117.70,81.15,117.70,80.92,117.71,80.67,117.71,80.67,117.72,80.80,117.78,80.95,117.83,81.10,117.80,80.97,117.72,80.85,117.66,80.75,117.67,80.75,117.69,80.72,117.74,80.67
RZ_8272059_8149,0,7610,50,0,0,117.79,80.65,117.84,80.67,117.84,80.72,117.83,80.75,117.80,80.75,117.78,80.75,117.74,80.80,117.70,80.97,117.69,81.12,117.67,81.08,117.69,80.97,117.69,80.90,117.67,80.97,117.72,80.97,117.78,80.92,117.79,80.88,117.74,81.03,117.69,81.20,117.66,81.45,117.66,81.50,117.67,81.58,117.69,81.53,117.71,81.45,117.71,81.42,117.70,81.42,117.69,81.47,117.66,81.47,117.65,81.47,117.65,81.40,117.65,81.38,117.65,81.38,117.65,81.35,117.66,81.33,117.69,81.30,117.71,81.33,117.71,81.42,117.71,81.50,117.72,81.50,117.75,81.40,117.78,81.30,117.78,81.30,117.78,81.30,117.62,81.10,117.47,80.88,117.30,80.75,116.96,80.90,116.56,81.05,116.08,81.15,115.55,81.47,114.75,81.85
RZ_8272059_8150,0,7610,50,0,0,113.65,82.25,112.71,82.40,111.51,82.62,110.49,82.83,109.17,83.25,108.15,83.60,106.90,84.35,105.92,84.90,104.84,85.62,103.95,86.47,102.81,87.35,101.83,87.95,100.78,88.00,99.88,88.05,99.08,88.15,98.21,88.30,97.31,88.47,96.40,88.65,95.71,88.72,95.01,88.80,94.40,88.95,93.84,89.22,93.39,89.58,93.09,89.90,92.88,90.17,92.81,90.33,92.75,90.42,92.72,90.58,92.71,90.75,92.74,90.85,92.78,90.80,92.81,90.75,92.84,90.75,92.81,90.75,92.80,90.62,92.86,90.47,92.96,90.30,93.05,90.28,93.05,90.25,93.03,90.25,92.97,90.22,92.92,90.17,92.89,90.12,92.83,90.30,92.75,90.53,92.70,90.72,92.74,90.67,92.80,90.53,92.86,90.40,92.89,90.30
RZ_8272059_8151,0,7610,51,0,0,92.89,90.40,92.89,90.50,92.89,90.58,92.86,90.53,92.84,90.53,92.81,90.58,92.81,90.60,92.84,90.60,92.85,90.58,92.83,90.58,92.81,90.55,92.76,90.50,92.72,90.35,92.74,90.22,92.80,90.12,92.88,90.15,92.92,90.20,92.92,90.35,92.90,90.50,92.88,90.60,92.90,90.55,93.03,90.53,93.14,90.53,93.19,90.55,93.16,90.55,93.14,90.55,93.17,90.55,93.20,90.58,93.21,90.65,93.19,90.72,93.20,90.80,93.22,90.80,93.24,90.78,93.24,90.45,93.22,90.12,93.21,89.88,93.17,89.95,93.14,90.03,93.24,90.08,93.36,90.12,93.50,90.15,93.53,90.08,93.54,89.97,93.55,89.88,93.55,89.88,93.54,90.00,93.51,90.03,93.41,90.08,93.33,90.00,93.26,90.03,93.29,89.97
RZ_8272059_8152,0,7610,51,0,0,93.31,89.95,93.31,89.92,93.31,89.90,93.31,89.95,93.39,90.03,93.47,90.12,93.56,90.15,93.56,90.10,93.55,90.00,93.53,89.95,93.49,90.00,93.46,90.08,93.44,90.10,93.42,90.12,93.42,90.08,93.42,89.95,93.45,89.83,93.47,89.70,93.51,89.65,93.53,89.67,93.54,89.78,93.54,89.85,93.54,89.83,93.55,89.60,93.61,89.38,93.67,89.12,93.72,89.08,93.71,89.20,93.69,89.38,93.66,89.55,93.65,89.58,93.65,89.65,93.67,89.75,93.69,89.85,93.69,89.85,93.69,89.80,93.67,89.72,93.69,89.75,93.71,89.80,93.75,89.62,93.76,89.40,93.84,89.30,93.91,89.45,93.91,89.58,93.85,89.58,93.78,89.53,93.78,89.45,93.78,89.38,93.80,89.30,93.81,89.25,93.83,89.25
RZ_8272059_8153,0,7610,50,0,0,93.83,89.20,93.83,89.12,93.85,89.17,93.86,89.20,93.84,89.15,93.83,89.03,93.85,88.97,93.84,89.00,93.79,89.08,93.70,89.10,93.74,89.03,93.80,88.95,93.88,88.78,93.86,88.67,93.90,88.70,93.92,88.83,93.96,88.95,93.97,88.95,93.96,88.80,93.91,88.65,93.88,88.50,93.81,88.60,93.78,88.67,93.72,88.83,93.71,88.97,93.76,89.12,93.83,89.15,93.89,89.08,93.90,89.00,93.91,89.00,93.94,89.00,93.95,88.97,93.92,88.92,93.90,88.92,93.88,88.92,93.88,88.78,93.88,88.58,93.89,88.40,93.88,88.45,93.85,88.55,93.83,88.67,93.83,88.72,93.88,88.72,93.91,88.62,93.95,88.62,93.97,88.72,94.00,88.88,94.03,89.00,94.04,89.03,94.05,88.90
RZ_8272059_8154,0,7610,50,0,0,93.97,88.78,93.91,88.62,93.91,88.65,93.97,88.65,93.97,88.65,93.90,88.65,93.89,88.67,93.95,88.67,94.06,88.55,94.11,88.42,94.16,88.35,94.17,88.40,94.09,88.45,94.00,88.47,93.94,88.53,93.97,88.38,94.01,88.17,94.04,87.97,94.04,87.97,94.05,87.92,94.04,87.92,94.08,87.97,94.10,88.03,94.10,88.10,94.03,88.03,93.95,87.95,93.96,88.00,94.03,88.15,94.08,88.25,94.04,88.25,94.00,88.25,93.97,88.28,93.99,88.28,94.01,88.33,94.03,88.35,94.04,88.42,94.08,88.47,94.11,88.33,94.09,88.15,94.04,87.97,93.99,88.03,94.00,88.08,94.03,88.03,94.03,87.92,94.01,87.80,94.00,87.75,93.99,87.70,93.97,87.70,93.96,87.70,93.95,87.72
RZ_8272059_8155,0,7610,50,0,0,93.91,87.70,93.90,87.67,93.92,87.62,94.01,87.72,94.09,87.83,94.30,87.95,94.78,87.95,95.35,87.90,96.04,87.83,96.76,87.75,97.53,87.60,98.40,87.40,99.38,87.15,100.39,86.90,101.47,86.65,102.49,86.47,103.65,86.12,104.74,85.65,105.79,85.17,107.01,84.47,108.03,83.92,109.17,83.12,109.88,82.65,110.70,82.05,111.42,81.45,112.33,80.83,113.40,80.25,114.35,79.88,115.59,79.28,116.69,78.65,118.14,77.92,119.51,77.42,120.67,76.75,121.72,76.20,122.60,75.65,123.62,75.15,124.45,74.53,125.17,74.10,125.83,73.65,126.28,73.30,126.66,72.70,127.08,72.30,127.59,71.83,127.92,71.45,128.28,71.12,128.50,70.88,128.89,70.75,129.19,70.60,129.56,70.42,129.80,70.40
RZ_8272059_8156,0,7610,50,0,0,129.91,70.45,129.86,70.20,129.75,69.85,129.65,69.47,129.55,69.45,129.45,69.42,129.21,69.42,129.09,69.42,128.96,69.45,128.86,69.45,128.74,69.45,128.54,69.42,128.45,69.30,128.36,69.22,128.36,69.17,128.40,69.20,128.44,69.20,128.35,69.20,128.22,69.20,128.10,69.28,128.03,69.35,127.89,69.50,127.74,69.65,127.67,69.78,127.66,69.83,127.59,69.78,127.51,69.58,127.44,69.38,127.42,69.25,127.36,69.30,127.35,69.35,127.33,69.38,127.34,69.42,127.29,69.45,127.19,69.47,127.14,69.47,127.11,69.35,127.12,69.25,127.14,69.10,127.09,69.05,127.04,69.00,126.96,68.95,126.91,68.92,126.86,68.97,126.81,69.12,126.78,69.30,126.75,69.38,126.75,69.45,126.70,69.53,126.66,69.58
RZ_8272059_8157,0,7610,51,0,0,126.60,69.58,126.59,69.58,126.56,69.60,126.54,69.62,126.55,69.65,126.54,69.65,126.51,69.62,126.46,69.62,126.41,69.65,126.38,69.62,126.40,69.53,126.44,69.45,126.49,69.28,126.50,69.12,126.51,69.10,126.51,69.33,126.51,69.58,126.49,69.67,126.50,69.67,126.53,69.67,126.49,69.65,126.44,69.60,126.39,69.58,126.40,69.60,126.40,69.60,126.41,69.55,126.41,69.50,126.42,69.45,126.40,69.45,126.36,69.45,126.38,69.42,126.42,69.65,126.46,69.83,126.50,70.03,126.54,69.92,126.58,69.83,126.60,69.72,126.61,69.72,126.55,69.75,126.45,69.78,126.34,69.75,126.30,69.67,126.26,69.60,126.24,69.45,126.22,69.38,126.22,69.33,126.30,69.45,126.36,69.53,126.41,69.60,126.38,69.65,126.34,69.70
RZ_8272059_8158,0,7610,51,0,0,126.31,69.72,126.33,69.75,126.34,69.78,126.34,69.83,126.35,69.83,126.36,69.80,126.35,69.92,126.34,70.10,126.33,70.28,126.30,70.25,126.26,70.15,126.22,70.12,126.24,70.15,126.28,70.05,126.31,69.88,126.30,69.80,126.25,69.88,126.19,69.88,126.17,69.78,126.24,69.65,126.31,69.62,126.35,69.60,126.33,69.60,126.29,69.78,126.28,69.95,126.26,70.12,126.25,70.12,126.25,70.05,126.24,70.03,126.22,69.97,126.20,70.00,126.20,70.03,126.19,70.05,126.22,69.88,126.28,69.70,126.31,69.60,126.31,69.70,126.30,69.80,126.31,69.85,126.33,69.88,126.35,69.85,126.36,69.80,126.36,69.75,126.34,69.72,126.31,69.75,126.30,69.83,126.31,69.83,126.31,69.75,126.31,69.70,126.29,69.70,126.25,69.67
RZ_8272059_8159,0,7610,50,0,0,126.16,69.58,126.09,69.40,126.01,69.17,126.12,68.83,126.24,68.55,126.35,68.10,126.35,67.15,126.44,66.12,126.53,64.15,126.65,62.75,127.09,61.30,127.59,60.98,128.32,61.00,128.66,62.38,128.96,64.70,128.97,69.65,129.14,75.62,129.59,82.53,130.03,89.55,130.15,96.75,129.80,105.38,129.47,113.72,129.34,122.75,129.38,132.00,129.69,141.28,130.03,150.45,131.12,159.38,132.01,168.85,133.09,179.32,133.47,190.03,133.96,200.10,134.30,209.07,134.39,217.68,134.18,226.18,133.71,234.50,133.40,239.68,147.41,248.90,160.34,257.90,173.80,266.35,172.04,268.85,172.04,268.85
RZ_8272059_8160,0,7610,51,0,0,null
RZ_8272059_8161,0,7610,50,0,0,161.05,275.85,161.05,275.85,161.06,274.70,161.07,273.52,161.09,272.32,161.09,272.32,113.14,244.65,113.14,244.65,113.14,244.65,112.88,242.43,112.88,238.60,112.84,233.57,113.01,229.47,112.89,225.57,112.75,221.22,112.30,217.10,111.25,212.70,110.24,208.93,109.33,204.72,109.03,201.10,108.46,197.03,108.15,193.22,107.67,189.53,107.05,185.80,106.44,182.57,105.95,178.85,105.85,175.12,105.75,171.18,105.80,167.70,105.94,164.10,106.01,160.75,106.00,157.38,105.92,154.40,105.90,151.47,105.95,148.35,106.10,145.15,106.25,141.62,106.34,138.30,106.36,135.20,106.56,132.45,106.78,129.55,106.54,127.08,106.25,124.72,105.99,122.58,106.15,119.72
RZ_8272059_8162,0,7610,50,0,0,106.20,116.72,106.24,114.00,106.28,111.60,106.33,109.00,106.06,106.92,105.79,104.78,105.39,102.78,105.30,100.78,105.12,99.05,104.97,97.45,104.83,95.90,104.96,94.53,105.20,93.25,105.03,92.33,104.64,91.35,104.10,90.78,103.99,89.45,103.88,88.22,103.85,86.80,103.76,86.08,103.58,85.58,103.44,85.15,103.42,84.35,103.62,83.25,103.83,82.22,103.95,81.55,103.96,81.22,104.01,80.30,104.05,79.38,104.03,78.62,103.97,78.58,103.88,78.55,103.83,78.55,103.85,78.45,103.92,78.25,104.01,78.05,104.09,77.67,104.16,77.40,104.25,76.70,104.28,76.30,104.31,75.88,104.34,75.88,104.33,75.88,104.30,75.88,104.31,75.97,104.39,76.15,104.51,76.35,104.62,76.42,104.70,76.42,104.75,76.15
RZ_8272059_8163,0,7610,50,0,0,104.78,75.90,104.80,75.65,104.79,75.70,104.78,75.75,104.78,75.85,104.74,75.92,104.69,75.97,104.64,75.97,104.59,76.20,104.55,76.50,104.56,76.78,104.56,78.05,104.58,79.38,104.55,80.80,104.54,81.55,104.54,82.22,104.58,82.83,104.64,85.15,105.00,87.50,105.29,91.42,105.54,94.53,105.80,97.97,106.16,101.72,106.62,105.12,106.72,110.60,106.80,115.70,106.81,122.30,106.80,129.10,106.75,137.28,106.66,145.80,106.51,155.40,106.39,165.03,106.53,175.50,106.81,185.53,106.92,196.30,106.84,206.45,106.81,217.22,106.20,228.00,105.56,235.28,104.83,238.88,104.83,238.88
RZ_8272059_8164,0,7610,50,0,0,null
RZ_8272059_8165,0,7610,50,0,0,96.79,261.85,96.79,261.85,96.76,260.35,96.72,258.05,95.92,254.18,95.11,250.70,94.30,246.80,94.09,243.22,93.88,239.35,94.35,235.12,94.92,230.82
RZ_8272059_8166,0,7610,49,0,0,95.50,226.57,95.51,222.62,95.70,218.55,96.36,214.07,96.91,209.88,97.22,205.62,97.08,202.12,96.94,197.90,97.10,193.60,97.28,189.10,97.22,185.07,97.00,181.20,96.78,177.53,96.75,173.53,96.71,169.70,96.70,165.90,96.76,162.55,96.71,159.43,96.65,155.80,96.54,152.57,96.53,149.20,96.50,146.43,96.49,143.12,96.31,140.45,96.14,137.70,95.96,135.45,96.00,132.70,95.90,130.38,95.79,127.88,95.64,126.35,95.44,124.50,95.25,122.90,95.11,121.30,95.22,119.20,95.34,117.53,95.22,115.53,95.01,114.50,94.88,113.22,94.97,111.38,95.11,109.72,95.00,108.55,94.84,107.40,94.66,106.03,94.66,104.45,94.71,103.38,94.79,102.15,94.89,101.10,94.95,100.10,95.03,98.97
RZ_8272059_8167,0,7610,50,0,0,95.10,97.85,95.15,96.60,95.20,95.90,95.26,95.00,95.33,93.97,95.40,92.88,95.41,91.88,95.42,91.45,95.61,90.67,95.86,90.00,96.11,88.75,96.17,88.10,96.16,87.47,96.33,87.38,96.50,87.15,96.66,86.90,96.64,86.65,96.56,86.50,96.47,86.47,96.30,86.85,96.19,87.17,96.06,87.53,96.03,87.42,95.97,87.35,95.94,87.53,95.91,87.78,95.94,88.08,95.97,88.17,95.97,88.28,95.91,88.42,95.81,88.60,95.69,89.40,95.58,90.10,95.50,90.72,95.47,90.72,95.45,90.85,95.44,90.92,95.47,90.97,95.51,90.88,95.40,91.28,95.29,91.72,95.17,92.38,95.19,92.60,95.17,92.75,95.17,92.65,95.15,92.85,95.09,93.08,95.04,93.28,95.01,93.22,95.01,93.75
RZ_8272059_8168,0,7610,50,0,0,95.03,94.30,95.05,94.80,95.08,94.85,95.09,94.90,95.09,95.03,95.01,95.08,94.97,95.30,94.91,95.50,94.94,95.58,94.91,95.45,94.89,95.30,94.88,95.30,94.85,95.38,94.84,95.47,94.83,95.50,94.81,95.55,94.81,95.60,94.83,95.67,94.85,95.60,94.86,95.47,94.85,95.62,94.85,95.92,94.86,96.22,94.86,96.25,94.85,96.30,94.83,96.42,94.80,96.53,94.78,96.67,94.76,96.72,94.75,96.72,94.74,96.70,94.75,96.67,94.76,96.70,94.74,96.75,94.71,96.80,94.66,96.83,94.65,96.92,94.64,96.97,94.65,97.03,94.66,96.95,94.72,96.90,94.76,96.88,94.76,96.88,94.72,96.92,94.71,96.97,94.72,97.10,94.65,97.20,94.55,97.28,94.42,97.40,94.39,97.50
RZ_8272059_8169,0,7610,50,0,0,94.35,97.62,94.36,97.62,94.38,97.40,94.39,97.17,94.39,97.15,94.42,97.35,94.47,97.53,94.49,97.47,94.40,97.45,94.31,97.42,94.24,97.42,94.21,97.40,94.19,97.42,94.20,97.42,94.21,97.45,94.24,97.45,94.29,97.47,94.34,97.53,94.35,97.62,94.31,97.65,94.28,97.58,94.28,97.45,94.30,97.40,94.34,97.38,94.34,97.55,94.33,97.70,94.31,97.83,94.33,97.83,94.35,97.85,94.31,97.90,94.26,97.92,94.20,97.92,94.21,97.92,94.21,97.97,94.22,98.03,94.22,98.10,94.24,98.10,94.22,98.12,94.21,98.15,94.20,98.08,94.20,98.08,94.22,98.05,94.24,98.10,94.26,98.08,94.30,98.08,94.33,98.10,94.29,98.05,94.22,97.97,94.16,97.95,94.22,97.97
RZ_8272059_8170,0,7610,50,0,0,94.29,97.95,94.35,97.90,94.36,97.95,94.36,98.10,94.38,98.08,94.36,97.92,94.29,97.78,94.22,97.83,94.16,97.97,94.16,98.10,94.16,98.33,94.16,98.38,94.16,98.30,94.17,98.17,94.20,98.08,94.22,98.15,94.24,98.17,94.20,98.17,94.14,98.22,94.08,98.25,94.06,98.25,94.05,98.05,94.03,97.88,94.01,97.70,94.00,97.67,93.92,97.67,93.85,97.70,93.79,97.70,93.81,97.67,94.12,97.65,94.51,97.58,94.94,97.53,95.36,97.53,95.71,97.62,96.36,97.70,96.94,97.72,97.74,97.70,98.35,97.62,99.31,97.45,100.31,96.97,101.62,96.25,102.74,95.60,103.99,94.97,105.03,94.45,106.14,93.53,107.24,92.80,108.21,92.20,109.10,91.97,109.99,91.65,110.92,91.17
RZ_8272059_8171,0,7610,51,0,0,111.78,90.62,112.50,90.05,113.30,89.72,114.16,89.62,115.06,89.67,116.06,89.78,116.92,89.70,117.86,89.47,118.66,88.70,119.59,87.78,120.22,87.08,121.06,86.28,121.67,85.62,122.39,84.83,122.78,84.60,123.16,84.40,123.36,84.05,123.45,83.75,123.49,83.45,123.50,83.38,123.50,83.30,123.50,83.10,123.50,82.92,123.50,82.78,123.50,82.80,123.50,82.88,123.45,82.95,123.36,82.97,123.26,82.92,123.21,82.88,123.22,82.88,123.22,82.90,123.09,82.78,122.94,82.62,122.79,82.47,122.78,82.40,122.65,82.38,122.54,82.38,122.44,82.45,122.40,82.50,122.33,82.60,122.24,82.83,122.20,83.05,122.16,83.10,122.11,83.00,122.06,82.92,122.04,82.88,121.95,82.88,121.85,82.85,121.75,82.83,121.72,82.83
RZ_8272059_8172,0,7610,50,0,0,121.71,82.65,121.71,82.40,121.72,82.10,121.72,82.00,121.65,81.97,121.54,81.95,121.44,81.90,121.41,82.08,121.47,82.30,121.55,82.28,121.61,82.05,121.59,81.85,121.49,81.90,121.40,81.92,121.35,81.95,121.36,81.95,121.38,81.95,121.39,81.92,121.42,81.88,121.44,81.85,121.41,81.88,121.39,81.85,121.38,81.70,121.38,81.53,121.34,81.40,121.31,81.38,121.28,81.40,121.30,81.50,121.36,81.62,121.42,81.75,121.40,81.83,121.36,81.85,121.33,81.85,121.31,81.85,121.30,81.78,121.29,81.65,121.30,81.50,121.30,81.62,121.30,81.83,121.30,82.00,121.28,82.00,121.26,81.95,121.25,81.90,121.26,81.85,121.28,81.80,121.29,81.80,121.30,81.78,121.30,81.75,121.31,81.70,121.33,81.70
RZ_8272059_8173,0,7610,50,0,0,121.33,81.70,121.33,81.72,121.33,81.72,121.30,81.65,121.29,81.58,121.24,81.45,121.20,81.40,121.29,81.42,121.41,81.50,121.45,81.55,121.35,81.47,121.25,81.42,121.25,81.40,121.30,81.42,121.38,81.40,121.45,81.38,121.45,81.35,121.42,81.15,121.41,80.92,121.40,80.75,121.44,80.83,121.47,80.97,121.47,81.08,121.46,81.10,121.44,81.15,121.45,81.08,121.44,80.97,121.42,80.88,121.45,80.92,121.50,80.97,121.54,81.03,121.50,81.05,121.47,81.03,121.46,80.92,121.45,80.88,121.45,80.83,121.45,80.83,121.44,80.80,121.46,80.80,121.49,80.83,121.51,80.90,121.53,80.97,121.55,81.05,121.58,81.08,121.49,81.03,121.39,80.95,121.31,80.88,121.38,80.90,121.45,80.90,121.49,80.95
RZ_8272059_8174,0,7610,50,0,0,121.46,81.00,121.44,81.03,121.41,80.97,121.41,80.92,121.46,80.90,121.50,80.90,121.46,80.92,121.40,80.95,121.31,80.92,121.30,80.88,121.40,80.80,121.51,80.75,121.55,80.72,121.47,80.67,121.45,80.62,121.49,80.58,121.54,80.53,121.56,80.47,121.58,80.47,121.56,80.55,121.54,80.65,121.55,80.67,121.56,80.67,121.55,80.67,121.50,80.70,121.42,80.55,121.40,80.38,121.39,80.15,121.39,80.08,121.39,80.00,121.40,80.08,121.42,80.20,121.45,80.30,121.47,80.25,121.47,80.12,121.46,79.92,121.42,79.70,121.39,79.85,121.44,80.08,121.51,80.25,121.58,80.20,121.54,80.15,121.49,80.15,121.44,80.15,121.47,80.12,121.53,80.10,121.54,80.15,121.51,80.22,121.49,80.30,121.50,80.38
RZ_8272059_8175,0,7610,50,0,0,121.50,80.42,121.50,80.55,121.50,80.70,121.53,80.83,121.54,80.95,121.53,81.00,121.51,81.03,121.50,81.00,121.51,80.92,121.50,80.70,121.47,80.50,121.45,80.33,121.44,80.38,121.41,80.42,121.39,80.47,121.36,80.47,121.35,80.47,121.44,80.58,121.54,80.65,121.62,80.62,121.59,80.50,121.47,80.55,121.36,80.72,121.29,80.90,121.29,80.88,121.35,80.80,121.42,80.72,121.49,80.65,121.47,80.65,121.41,80.60,121.36,80.55,121.44,80.47,121.53,80.47,121.61,80.42,121.58,80.40,121.54,80.42,121.51,80.42,121.51,80.50,121.51,80.53,121.50,80.55,121.53,80.58,121.54,80.62,121.54,80.58,121.56,80.38,121.60,80.20,121.56,80.10,121.50,80.08,121.44,80.10,121.44,80.12,121.44,80.17
RZ_8272059_8176,0,7610,50,0,0,121.41,80.30,121.39,80.42,121.44,80.58,121.50,80.60,121.49,80.65,121.41,80.67,121.39,80.67,121.45,80.70,121.49,80.70,121.49,80.72,121.49,80.75,121.46,80.72,121.42,80.72,121.41,80.70,121.44,80.60,121.45,80.53,121.44,80.47,121.42,80.47,121.41,80.47,121.40,80.45,121.42,80.65,121.46,80.88,121.53,81.10,121.55,81.10,121.58,81.17,121.58,81.25,121.51,81.33,121.41,81.35,121.24,81.38,121.10,81.38,120.97,81.35,120.79,81.22,120.50,81.00,120.20,80.78,119.88,80.65,119.47,80.40,119.00,80.20,118.66,79.95,118.35,79.72,118.15,79.47,117.83,79.10,117.69,78.95,117.33,78.90,117.06,78.95,116.78,78.72,116.62,78.38,116.41,78.00,116.09,77.95,115.84,77.92,115.72,77.78
RZ_8272059_8177,0,7610,50,0,0,115.60,77.67,115.50,77.55,115.35,77.50,115.29,77.33,115.21,77.22,115.16,77.10,115.15,77.05,115.15,76.88,115.08,76.55,114.94,76.25,114.83,76.10,114.78,76.15,114.70,76.22,114.60,76.42,114.51,76.55,114.51,76.67,114.53,76.72,114.54,76.53,114.55,76.33,114.56,76.12,114.60,76.17,114.62,76.22,114.64,76.28,114.62,76.28,114.58,76.33,114.51,76.40,114.45,76.22,114.44,76.00,114.47,75.90,114.54,76.03,114.59,76.17,114.58,76.20,114.56,76.17,114.60,76.05,114.62,75.92,114.65,75.88,114.65,75.85,114.65,75.83,114.65,75.72,114.65,75.72,114.66,75.78,114.69,75.85,114.72,75.92,114.72,76.08,114.72,76.28,114.71,76.47,114.70,76.50,114.69,76.50,114.69,76.47,114.69,76.45
RZ_8272059_8178,0,7610,50,0,0,114.69,76.45,114.70,76.38,114.72,76.30,114.75,76.20,114.76,76.20,114.75,76.17,114.72,76.25,114.74,76.30,114.76,76.38,114.81,76.45,114.83,76.62,114.84,76.78,114.90,76.78,114.97,76.67,114.99,76.60,114.90,76.62,114.83,76.65,114.85,76.62,114.91,76.62,114.91,76.65,114.86,76.67,114.80,76.70,114.81,76.70,114.84,76.70,114.86,76.65,114.89,76.65,114.90,76.78,114.91,76.92,114.91,77.12,114.92,77.20,114.92,77.35,114.94,77.45,114.97,77.47,115.01,77.35,115.04,77.20,115.03,77.12,115.03,77.10,115.01,77.05,115.01,77.00,115.03,76.95,115.04,76.92,115.11,77.00,115.15,77.12,115.12,77.22,115.06,77.17,114.96,77.08,114.92,76.97,114.94,76.92,115.00,77.03,115.06,77.12
RZ_8272059_8179,0,7610,50,0,0,115.06,77.20,115.01,77.22,114.96,77.22,114.95,77.22,114.96,77.22,114.96,77.20,114.95,77.15,114.99,77.15,115.05,77.17,115.10,77.25,115.09,77.33,115.04,77.38,115.00,77.33,114.96,77.28,114.99,77.25,115.06,77.28,115.14,77.33,115.20,77.35,115.25,77.38,115.30,77.35,115.35,77.33,115.34,77.25,115.33,77.20,115.31,77.12,115.25,77.12,115.20,77.05,115.15,76.97,115.15,77.08,115.20,77.28,115.26,77.45,115.33,77.50,115.33,77.55,115.34,77.58,115.34,77.53,115.35,77.45,115.34,77.38,115.33,77.33,115.29,77.30,115.26,77.28,115.28,77.25,115.30,77.25,115.33,77.28,115.31,77.30,115.36,77.28,115.40,77.22,115.42,77.22,115.38,77.25,115.35,77.22,115.34,77.22,115.34,77.25
RZ_8272059_8180,0,7610,50,0,0,115.34,77.33,115.34,77.40,115.34,77.53,115.38,77.65,115.40,77.80,115.42,77.85,115.39,77.95,115.35,77.97,115.35,78.03,115.39,78.08,115.42,78.08,115.46,78.00,115.49,77.92,115.46,77.70,115.40,77.50,115.36,77.40,115.39,77.47,115.42,77.47,115.47,77.40,115.53,77.25,115.56,77.17,115.56,77.12,115.56,77.12,115.53,77.12,115.49,77.15,115.53,77.20,115.60,77.35,115.70,77.42,115.74,77.47,115.71,77.40,115.64,77.33,115.55,77.35,115.54,77.40,115.60,77.40,115.70,77.35,115.72,77.30,115.67,77.25,115.60,77.25,115.60,77.25,115.60,77.28,115.60,77.35,115.64,77.40,115.66,77.35,115.70,77.28,115.72,77.08,115.74,76.95,115.74,76.90,115.74,76.95,115.75,76.97,115.76,77.00
RZ_8272059_8181,0,7610,50,0,0,115.76,77.10,115.78,77.20,115.75,77.17,115.72,77.10,115.71,77.12,115.72,77.22,115.74,77.33,115.84,77.28,115.92,77.42,115.94,77.58,115.84,77.62,115.78,77.53,115.80,77.42,115.84,77.42,115.85,77.45,115.85,77.47,115.81,77.42,115.78,77.35,115.81,77.28,115.89,77.30,115.99,77.47,116.01,77.67,115.99,77.70,115.92,77.60,115.89,77.50,115.90,77.42,115.90,77.30,115.90,77.20,116.00,77.15,116.10,77.15,116.21,77.12,116.22,77.08,116.21,76.90,116.14,76.78,116.06,76.88,116.01,77.10,116.06,77.33,116.10,77.38,116.14,77.40,116.15,77.30,116.16,77.17,116.16,77.10,116.16,77.30,116.15,77.47,116.16,77.53,116.17,77.45,116.19,77.38,116.16,77.38,116.14,77.35,116.12,77.30
RZ_8272059_8182,0,7610,49,0,0,116.12,77.15,116.14,77.03,116.12,77.00,116.10,77.12,116.08,77.28,116.06,77.38,116.05,77.42,116.04,77.42,116.04,77.45,116.05,77.47,116.09,77.53,116.12,77.55,116.14,77.45,116.14,77.33,116.14,77.20,116.14,77.22,116.15,77.25,116.16,77.30,116.19,77.28,116.20,77.20,116.20,77.12,116.22,77.10,116.25,77.12,116.24,77.12,116.19,77.10,116.12,77.05,116.11,77.03,116.09,77.08,116.08,77.10,116.06,77.15,116.08,77.17,116.08,77.17,116.19,77.17,116.30,77.25,116.39,77.28,116.39,77.28,116.40,77.25,116.47,77.22,116.59,77.25,116.69,77.22,116.61,77.25,116.49,77.28,116.21,77.33,115.80,77.08,115.16,76.85,114.42,76.67,113.60,76.80,112.56,76.97,111.40,77.15
RZ_8272059_8183,0,7610,50,0,0,110.31,77.10,109.16,77.12,108.03,77.12,106.59,77.28,104.97,77.33,103.28,77.25,101.61,77.22,100.00,77.30,98.19,77.50,96.29,77.72,94.47,77.92,92.76,78.05,91.19,78.12,89.56,78.08,87.99,77.95,86.42,77.78,84.96,77.60,83.49,77.30,82.14,76.92,80.86,76.62,79.76,76.55,78.78,76.58,77.76,76.58,76.96,76.53,76.31,76.50,76.01,76.50,75.66,76.47,75.24,76.42,74.86,76.50,74.51,76.60,74.15,76.70,73.80,76.50,73.45,76.28,73.26,76.03,73.06,75.97,73.04,75.95,73.00,75.70,72.95,75.47,72.94,75.17,72.94,75.08,72.95,74.92,73.00,74.90,73.08,74.85,73.15,74.85,73.21,74.83,73.34,74.80,73.44,74.78,73.53,74.72,73.51,74.72,73.49,74.72
RZ_8272059_8184,0,7610,50,0,0,73.50,74.72,73.51,74.65,73.54,74.60,73.53,74.58,73.53,74.67,73.49,74.78,73.46,74.80,73.61,74.78,73.80,74.72,74.03,74.67,74.06,74.62,74.12,74.53,74.16,74.42,74.11,74.38,74.03,74.38,73.97,74.38,74.00,74.35,74.01,74.35,74.11,74.35,74.20,74.45,74.30,74.55,74.30,74.65,74.30,74.67,74.30,74.67,74.30,74.62,74.31,74.50,74.33,74.38,74.38,74.33,74.40,74.33,74.44,74.33,74.45,74.33,74.44,74.35,74.42,74.35,74.49,74.38,74.56,74.40,74.65,74.38,74.65,74.38,74.67,74.38,74.69,74.38,74.71,74.42,74.72,74.50,74.75,74.58,74.78,74.65,74.79,74.80,74.79,74.92,74.74,74.97,74.70,74.95,74.64,74.92,74.64,74.78,74.69,74.62
RZ_8272059_8185,0,7610,50,0,0,74.74,74.47,74.79,74.47,74.80,74.50,74.81,74.55,74.81,74.60,74.83,74.65,74.84,74.67,74.86,74.58,74.88,74.45,74.88,74.53,74.88,74.70,74.90,74.90,74.92,74.90,74.96,74.92,74.96,74.88,74.94,74.80,74.91,74.70,74.89,74.65,74.90,74.65,74.91,74.65,74.95,74.67,74.99,74.70,75.01,74.65,75.03,74.60,75.05,74.50,75.03,74.42,74.99,74.50,75.00,74.65,75.06,74.67,75.06,74.55,75.01,74.50,75.00,74.55,75.06,74.55,75.14,74.50,75.15,74.45,75.12,74.58,75.08,74.67,75.03,74.80,75.09,74.72,75.17,74.60,75.26,74.50,75.26,74.42,75.28,74.42,75.26,74.53,75.25,74.62,75.20,74.72,75.16,74.53,75.11,74.30,75.11,74.08,75.06,74.05
RZ_8272059_8186,0,7610,50,0,0,75.03,74.03,74.97,74.10,75.01,74.10,75.08,74.10,75.14,74.12,75.14,74.20,75.14,74.35,75.19,74.60,75.24,74.92,75.29,75.17,75.30,75.05,75.30,74.83,75.31,74.58,75.30,74.55,75.25,74.50,75.22,74.47,75.20,74.47,75.26,74.47,75.31,74.53,75.39,74.58,75.40,74.62,75.40,74.53,75.33,74.40,75.17,74.30,75.04,74.33,74.83,74.35,74.66,74.35,74.51,74.33,74.47,74.30,74.58,74.42,74.66,74.55,75.14,74.88,75.50,75.33,76.25,76.22,76.88,77.60,77.66,79.15,78.31,81.38,79.01,83.53,79.72,85.78,80.31,87.62,80.86,89.65,81.24,91.88,81.62,94.03,81.86,95.97,82.11,97.35,82.26,98.70,82.46,100.22,82.65,101.70,82.84,103.00,82.91,104.17
RZ_8272059_8187,0,7610,50,0,0,83.06,106.00,83.30,107.60,83.50,109.12,83.62,110.70,83.79,112.38,83.94,114.33,84.11,115.55,84.08,117.40,84.06,118.62,84.06,119.67,84.06,119.88,84.09,120.28,84.10,120.60,84.08,120.90,84.03,120.90,84.03,120.90,84.06,120.85,84.10,120.85,84.11,120.85,84.15,120.85,84.17,120.70,84.19,120.55,84.20,120.40,84.21,120.42,84.21,120.47,84.21,120.55,84.21,120.42,84.16,120.28,84.11,120.10,84.06,120.08,84.04,120.00,83.94,119.80,83.85,119.65,83.79,119.50,83.79,119.47,83.80,119.45,83.81,119.45,83.78,119.50,83.75,119.53,83.74,119.33,83.71,119.08,83.66,118.83,83.61,118.90,83.62,118.97,83.64,118.88,83.61,118.70,83.60,118.50,83.58,118.47,83.49,118.42,83.42,118.40
RZ_8272059_8188,0,7610,51,0,0,83.39,118.35,83.42,118.35,83.35,118.38,83.25,118.40,83.15,118.40,83.17,118.38,83.20,118.30,83.22,118.22,83.24,118.10,83.25,118.00,83.21,117.92,83.16,117.90,83.14,117.78,83.17,117.65,83.21,117.50,83.21,117.50,83.20,117.47,83.19,117.28,83.22,117.05,83.24,116.83,83.24,116.83,83.17,116.85,83.11,116.92,83.05,116.95,83.05,116.95,83.05,116.83,83.06,116.70,83.06,116.60,83.09,116.55,83.12,116.55,83.15,116.55,83.14,116.58,83.14,116.55,83.17,116.50,83.21,116.33,83.21,116.20,83.19,116.08,83.20,116.10,83.26,116.22,83.21,116.33,83.14,116.35,83.05,116.28,83.04,116.17,83.01,116.15,83.00,116.17,82.99,116.20,83.01,116.28,83.03,116.30,83.03,116.38,83.01,116.42,83.03,116.45
RZ_8272059_8189,0,7610,51,0,0,83.04,116.42,83.04,116.38,83.03,116.33,83.01,116.38,83.01,116.45,83.03,116.50,83.04,116.55,83.03,116.55,83.01,116.45,83.04,116.38,83.05,116.28,83.08,116.28,83.08,116.28,83.08,116.28,83.09,116.28,83.10,116.28,83.11,116.38,83.05,116.50,83.00,116.65,82.97,116.70,83.03,116.65,83.05,116.53,83.04,116.38,83.03,116.33,83.08,116.33,83.12,116.33,83.17,116.17,83.17,116.03,83.12,116.03,83.06,116.15,83.00,116.35,83.00,116.40,83.00,116.25,83.01,116.05,83.03,115.85,83.05,115.85,83.01,115.92,82.95,116.00,82.92,116.03,82.96,115.97,82.99,115.92,82.97,115.80,82.99,115.67,83.03,115.53,83.06,115.65,83.08,115.83,83.09,116.00,83.05,116.00,83.01,115.97,82.97,115.83,83.00,115.67
RZ_8272059_8190,0,7610,50,0,0,83.03,115.55,83.06,115.60,83.08,115.88,83.03,116.15,82.95,116.30,82.88,116.22,82.86,116.12,82.83,116.10,82.83,116.05,82.81,116.00,82.84,116.00,82.89,116.05,82.94,116.03,82.96,115.97,82.96,115.88,82.96,115.80,82.95,115.75,82.91,115.58,82.86,115.40,82.86,115.33,82.90,115.53,82.94,115.70,82.96,115.78,82.99,115.78,83.00,115.80,82.99,115.85,82.97,115.95,82.96,116.05,82.96,116.10,82.96,116.08,82.95,116.03,82.99,115.88,83.03,115.78,83.09,115.75,83.15,115.83,83.21,115.78,83.14,115.75,83.06,115.72,82.97,115.78,83.00,115.80,83.00,115.80,82.96,115.78,82.92,115.75,82.88,115.75,82.86,115.70,82.84,115.62,82.81,115.55,82.79,115.53,82.79,115.60,82.81,115.62
RZ_8272059_8191,0,7610,50,0,0,82.95,115.62,83.09,115.60,83.08,115.60,82.96,115.50,82.85,115.42,82.85,115.47,82.85,115.62,82.85,115.78,82.81,115.67,82.78,115.58,82.81,115.53,82.89,115.60,82.96,115.58,82.95,115.50,82.92,115.38,82.91,115.35,82.90,115.30,82.89,115.17,82.86,115.08,82.85,115.00,82.81,115.17,82.81,115.35,82.80,115.53,82.83,115.58,82.84,115.60,82.85,115.60,82.86,115.58,82.86,115.58,82.80,115.58,82.72,115.58,82.70,115.55,82.75,115.50,82.79,115.58,82.79,115.65,82.76,115.62,82.76,115.53,82.76,115.47,82.78,115.53,82.81,115.55,82.84,115.53,82.86,115.50,82.84,115.47,82.85,115.40,82.86,115.33,82.88,115.25,82.88,115.15,82.86,115.08,82.84,115.15,82.80,115.33,82.75,115.45
RZ_8272059_8192,0,7610,50,0,0,82.71,115.53,82.67,115.58,82.65,115.47,82.66,115.28,82.69,115.05,82.70,115.03,82.69,115.00,82.66,114.97,82.65,114.97,82.65,114.95,82.66,114.97,82.67,114.90,82.66,114.80,82.61,114.67,82.56,114.65,82.54,114.62,82.58,114.60,82.59,114.80,82.61,115.03,82.61,115.28,82.62,115.33,82.62,115.40,82.62,115.30,82.56,115.20,82.50,114.97,82.42,114.88,82.49,114.75,82.54,114.75,82.61,114.78,82.79,114.80,82.96,114.75,83.40,114.70,83.86,114.58,84.50,114.47,85.26,114.40,86.16,114.33,87.08,114.25,88.00,114.12,88.90,114.03,89.84,113.58,90.54,113.10,91.15,112.67,91.71,112.47,92.22,112.10,92.74,111.50,93.16,111.00,93.58,110.67,93.96,110.40,94.47,110.15,95.10,109.90
RZ_8272059_8193,0,7610,150,0,8,95.70,109.85,96.33,109.72,96.92,109.33,97.70,108.90,98.45,108.55,99.21,108.25,99.94,107.83,100.56,107.42,101.15,107.08,101.62,106.70,102.11,106.30,102.53,106.15,102.86,106.22,103.24,106.03,103.44,105.78,103.59,105.42,103.62,105.28,103.72,105.12,103.80,105.08,103.76,105.08,103.67,105.03,103.60,104.97,103.58,104.70,103.47,104.47,103.38,104.20,103.30,104.08,103.30,103.95,103.30,104.00,103.25,104.12,103.15,104.28,103.04,104.30,102.95,104.33,102.90,104.40,102.84,104.45,102.84,104.53,102.81,104.53,102.72,104.53,102.64,104.53,102.58,104.53,102.55,104.50,102.51,104.47,102.46,104.45,102.42,104.45,102.41,104.53,102.40,104.58,102.36,104.65,102.30,104.70,102.22,104.72,102.15,104.72,102.10,104.78,102.08,104.83,102.06,104.85,102.04,104.80,102.01,104.75,102.01,104.70,102.03,104.65,102.01,104.58,102.01,104.55,102.01,104.58,102.00,104.58,102.00,104.60,102.00,104.67,101.96,104.83,101.89,104.97,101.84,104.85,101.85,104.67,101.88,104.55,101.88,104.65,101.88,104.75,101.89,104.70,101.88,104.65,101.81,104.55,101.75,104.55,101.67,104.67,101.65,104.83,101.62,104.95,101.62,104.90,101.62,104.88,101.64,104.80,101.65,104.75,101.67,104.72,101.70,104.75,101.66,104.78,101.58,104.80,101.49,104.72,101.53,104.67,101.62,104.67,101.71,104.83,101.67,105.00,101.61,105.05,101.55,105.08,101.58,105.08,101.59,105.12,101.60,105.15,101.60,105.12,101.59,105.08,101.58,104.95,101.56,104.85,101.56,104.88,101.58,104.97,101.58,105.05,101.58,105.00,101.59,104.97,101.60,104.95,101.61,104.92,101.64,104.90,101.60,104.88,101.56,104.85,101.54,104.85,101.54,104.85,101.50,104.85,101.47,104.88,101.46,104.80,101.49,104.70,101.51,104.70,101.53,104.78,101.54,104.78,101.56,104.70,101.54,104.60,101.49,104.60,101.42,104.65,101.44,104.70,101.44,104.75,101.44,104.88,101.44,104.97,101.44,105.10,101.41,105.05,101.40,105.00,101.40,105.00,101.41,105.05,101.45,105.03,101.50,104.80,101.54,104.58,101.54,104.42,101.54,104.42,101.53,104.55,101.51,104.62,101.47,104.70,101.42,104.67,101.40,104.65,101.41,104.62,101.41,104.58,101.40,104.53,101.39,104.58,101.39,104.70,101.41,104.88,101.45,104.95,101.45,105.08,101.44,105.12,101.40,105.12
RZ_8272059_8194,0,7610,49,0,8,101.36,104.97,101.39,104.80,101.44,104.70,101.49,104.72,101.49,104.78,101.49,104.88,101.47,104.95,101.46,104.97,101.45,104.95,101.42,104.92,101.41,104.85,101.39,104.78,101.39,104.67,101.29,104.67,101.20,104.67,101.14,104.70,101.20,104.72,101.47,104.80,101.71,105.03,101.91,105.28,101.95,105.42,102.14,105.65,102.59,105.85,103.11,106.00,104.05,105.83,104.95,105.55,106.19,104.83,107.33,104.12,108.72,103.15,110.26,102.60,111.99,101.42,113.59,100.28,115.15,98.80,116.58,97.78,117.92,96.65,119.19,95.65,120.33,94.85,121.53,94.17,122.67,93.60,123.58,93.05,124.44,92.85,125.09,92.45,125.89,92.05,126.58,91.60,127.20,91.40,127.76,91.12,128.44,90.80,129.03,90.10,129.66,89.50
RZ_8272059_8195,0,7610,50,0,8,129.99,89.00,130.45,88.42,130.69,87.90,131.09,87.28,131.44,87.03,131.79,86.35,132.07,85.72,132.35,85.15,132.66,84.83,132.93,84.10,133.11,83.42,133.34,82.95,133.49,82.95,133.61,82.97,133.61,82.80,133.61,82.47,133.60,82.12,133.59,82.17,133.38,82.38,133.15,82.58,132.86,82.62,132.78,82.62,132.69,82.60,132.68,82.58,132.53,82.58,132.39,82.70,132.25,82.80,132.25,82.67,132.24,82.45,132.25,82.25,132.26,82.25,132.24,82.25,132.20,82.25,132.16,82.33,132.09,82.60,131.96,82.90,131.84,83.12,131.75,83.05,131.70,82.95,131.71,82.92,131.75,82.95,131.81,82.97,131.82,83.10,131.71,83.25,131.57,83.35,131.45,83.30,131.45,83.50,131.47,83.72,131.49,83.92,131.41,83.85
RZ_8272059_8196,0,7610,50,0,8,131.31,83.83,131.20,83.85,131.18,84.03,131.15,84.15,131.14,84.22,131.12,84.17,131.11,84.15,131.10,84.15,131.07,84.20,131.05,84.28,131.03,84.33,131.03,84.10,131.03,83.83,131.03,83.70,131.04,83.83,131.06,83.97,131.07,83.95,131.09,84.10,131.11,84.25,131.12,84.42,131.14,84.42,131.15,84.42,131.11,84.45,131.06,84.45,131.00,84.45,131.00,84.50,130.99,84.58,130.91,84.62,130.84,84.60,130.82,84.60,130.90,84.62,130.94,84.67,130.94,84.72,130.94,84.78,130.96,84.80,130.96,84.75,130.96,84.55,130.97,84.35,130.99,84.35,130.99,84.55,130.96,84.70,130.90,84.75,130.84,84.70,130.81,84.70,130.80,84.65,130.76,84.60,130.72,84.67,130.70,84.80,130.66,84.90,130.62,84.90
RZ_8272059_8197,0,7610,50,0,8,130.64,84.97,130.69,85.05,130.72,85.10,130.81,85.03,130.90,84.92,130.96,84.92,130.93,84.92,130.89,84.92,130.89,84.78,130.85,84.62,130.79,84.47,130.81,84.60,130.89,84.65,130.95,84.70,130.93,84.67,130.91,84.65,130.89,84.65,130.84,84.65,130.79,84.72,130.75,84.80,130.75,84.90,130.72,84.95,130.68,84.92,130.62,84.85,130.65,84.80,130.65,84.80,130.65,84.83,130.62,84.83,130.61,84.85,130.59,84.90,130.60,84.85,130.64,84.80,130.69,84.70,130.69,84.67,130.70,84.70,130.72,84.72,130.75,84.75,130.75,84.60,130.74,84.47,130.74,84.50,130.78,84.67,130.80,84.83,130.76,84.72,130.70,84.62,130.65,84.70,130.69,84.85,130.71,85.03,130.76,85.00,130.81,84.92,130.86,84.85
RZ_8272059_8198,0,7610,50,0,8,130.86,84.80,130.82,84.78,130.79,84.80,130.80,84.80,130.82,84.80,130.79,84.78,130.74,84.83,130.70,84.88,130.72,84.97,130.74,84.70,130.74,84.40,130.74,84.10,130.71,84.08,130.69,84.10,130.66,84.20,130.68,84.28,130.70,84.28,130.72,84.20,130.74,84.12,130.71,84.15,130.68,84.28,130.66,84.42,130.64,84.55,130.64,84.53,130.64,84.50,130.64,84.47,130.64,84.42,130.69,84.47,130.75,84.58,130.80,84.67,130.84,84.62,130.88,84.55,130.90,84.47,130.89,84.47,130.85,84.55,130.81,84.62,130.78,84.60,130.78,84.53,130.78,84.53,130.74,84.62,130.70,84.72,130.69,84.53,130.70,84.33,130.72,84.08,130.74,84.08,130.74,84.03,130.74,84.00,130.74,84.12,130.75,84.28,130.76,84.42
RZ_8272059_8199,0,7610,51,0,8,130.76,84.42,130.72,84.45,130.70,84.55,130.69,84.67,130.75,84.78,130.80,84.80,130.84,84.78,130.81,84.80,130.75,84.78,130.70,84.70,130.66,84.65,130.66,84.65,130.69,84.62,130.70,84.55,130.70,84.40,130.68,84.28,130.74,84.15,130.80,84.12,130.84,84.05,130.81,84.00,130.80,84.08,130.84,84.20,130.88,84.33,130.89,84.33,130.86,84.33,130.84,84.03,130.93,83.70,131.01,83.25,131.09,82.88,131.09,82.25,131.12,81.72,131.22,81.33,131.32,81.00,131.35,80.67,131.34,80.45,131.39,80.05,131.47,79.53,131.60,78.90,131.70,77.78,131.89,76.45,131.99,74.97,132.03,74.28,132.21,73.83,132.43,73.65,132.65,73.85,132.66,74.33,132.65,76.70,133.25,78.72,133.93,81.17,135.09,82.22,135.65,84.15
RZ_8272059_8200,0,7610,50,0,8,136.11,87.15,136.12,90.90,136.11,95.28,136.09,99.62,136.04,104.53,136.00,109.42,135.88,114.12,135.69,119.55,135.53,125.38,136.00,131.20,136.56,136.43,137.14,142.47,136.94,148.62,136.47,156.18,135.94,162.82,135.54,170.62,135.38,176.90,134.81,184.50,134.40,190.95,133.47,198.25,133.10,205.05,130.95,212.72,129.00,219.62,126.97,223.95,126.69,225.80,126.69,225.80
RZ_8272059_8201,0,7610,50,0,8,94.76,260.10,94.76,260.10,94.95,258.65,95.01,256.27,95.04,252.75
RZ_8272059_8202,0,7610,51,0,8,94.85,249.40,94.53,245.32,94.22,241.53,93.53,237.60,93.11,233.82,92.70,229.90,92.70,225.72,92.70,222.03,92.78,217.65,93.12,213.90,93.45,209.72,93.76,206.03,93.83,202.18,93.97,198.15,94.12,194.35,94.47,190.03,94.71,186.12,94.88,181.62,94.85,177.85,94.67,173.68,94.53,170.35,94.33,166.47,94.29,163.38,94.51,159.78,95.03,156.55,95.55,152.62,95.47,149.30,95.19,146.05,94.89,143.18,94.85,140.07,94.79,137.30,94.69,134.78,94.38,132.12,94.06,129.72,93.72,127.70,93.67,125.78,93.66,123.53,93.71,121.83,93.76,119.30,93.47,117.60,93.19,115.03,92.89,113.33,92.94,110.88,93.00,108.88,93.05,107.33,93.34,105.58,93.62,103.85,93.89,102.53,93.92,101.22,94.01,99.92,94.11,98.62
RZ_8272059_8203,0,7610,51,0,8,94.20,97.47,94.25,96.78,94.30,96.08,94.34,95.97,94.36,95.80,94.39,95.60,94.41,95.55,94.28,95.65,94.15,95.88,94.03,96.25,94.04,96.58,93.95,96.88,93.78,97.85,93.60,98.72,93.53,99.85,93.39,100.28,93.25,100.70,93.11,101.12,93.10,101.83,93.08,102.53,93.09,102.97,93.10,103.03,93.11,103.03,93.12,102.92,93.04,103.08,92.95,103.30,92.88,103.60,92.88,103.75,92.89,103.97,92.88,104.15,92.79,104.20,92.65,104.15,92.51,104.10,92.46,104.03,92.46,103.97,92.44,104.25,92.47,104.58,92.53,104.88,92.59,104.85,92.56,104.80,92.51,104.80,92.46,104.90,92.46,105.03,92.42,105.12,92.40,105.15,92.45,105.17,92.55,105.22,92.65,105.28,92.65,105.25,92.65,105.15,92.61,105.08
RZ_8272059_8204,0,7610,50,0,8,92.58,104.97,92.54,104.95,92.51,105.05,92.50,105.17,92.50,105.35,92.53,105.40,92.54,105.42,92.50,105.38,92.46,105.33,92.38,105.33,92.34,105.45,92.33,105.58,92.46,105.70,92.58,105.70,92.66,105.53,92.64,105.35,92.62,105.15,92.61,105.10,92.65,105.22,92.67,105.38,92.66,105.42,92.62,105.33,92.59,105.20,92.62,105.22,92.67,105.22,92.72,105.20,92.71,105.17,92.67,105.15,92.64,105.00,92.60,104.85,92.61,104.72,92.66,104.75,92.71,104.70,92.76,104.60,92.78,104.53,92.78,104.30,92.89,104.03,93.00,103.62,93.20,103.28,93.29,102.78,93.39,101.95,93.44,101.25,93.49,99.62,93.51,98.42,93.64,97.25,93.85,97.22,94.04,98.25,94.06,100.00,93.94,103.65,94.05,108.67
RZ_8272059_8205,0,7610,49,0,8,94.20,114.72,94.58,122.05,94.71,129.82,94.88,139.50,94.81,149.97,94.65,161.72,94.49,174.28,94.41,187.22,94.47,200.10,94.59,213.43,94.72,226.40,94.05,239.40,93.24,250.97,92.35,258.23,92.29,261.52,92.29,261.52
RZ_8272059_8206,0,7610,50,0,8,null
RZ_8272059_8207,0,7610,50,0,8,86.14,260.73,86.14,260.73,85.99,259.15,85.70,256.30,85.22,251.72,84.88,247.28,84.65,242.60,84.60,238.10,84.88,233.43,85.53,228.70,86.19,223.72,86.54,218.65,86.49,213.43,86.41,208.30,86.28,203.18,86.19,198.22,86.22,193.20,86.34,188.40,86.46,183.70,86.50,179.25,86.53,174.72,86.54,170.60,86.83,166.28,87.12,162.15,87.09,158.35,86.81,154.45,86.70,150.43,86.95,146.47,87.20,143.57,87.21,140.75,87.12,137.25,86.90,134.15,86.76,131.78,86.71,129.28,86.59,126.88,86.40,124.42,86.19,122.50,86.17,120.03,86.24,117.75,86.30,115.75,86.36,113.58,86.40,110.97
RZ_8272059_8208,0,7610,51,0,8,86.42,108.85,86.50,106.55,86.56,105.25,86.65,103.53,86.66,102.50,86.71,100.47,86.75,98.85,86.80,97.03,86.86,95.88,86.99,94.47,87.33,93.05,87.61,91.90,87.83,91.08,87.81,90.30,87.75,89.72,87.60,89.22,87.42,88.97,87.31,88.55,87.22,88.08,87.14,88.03,87.05,88.00,87.00,88.00,86.90,88.03,86.75,88.42,86.70,88.85,86.67,89.55,86.67,90.00,86.59,90.58,86.39,91.42,86.24,92.15,86.11,92.80,86.10,93.00,86.09,93.17,86.08,93.28,86.06,93.30,86.04,93.58,85.99,93.85,85.90,94.35,85.84,94.70,85.81,95.12,85.81,95.35,85.80,95.40,85.79,95.38,85.78,95.62,85.60,95.75,85.45,95.90,85.30,95.95,85.30,96.20,85.29,96.65,85.29,96.85,85.28,97.10
RZ_8272059_8209,0,7610,51,0,8,85.24,97.17,85.20,97.25,85.22,97.28,85.24,97.47,85.28,97.67,85.29,97.90,85.29,97.85,85.21,97.80,85.14,97.72,85.09,97.67,85.08,97.75,85.09,97.80,85.11,97.85,85.11,97.85,85.09,97.85,85.05,97.80,85.04,97.72,85.09,97.90,85.12,98.10,85.12,98.35,85.11,98.42,85.09,98.50,85.10,98.53,85.08,98.47,85.06,98.33,85.05,98.15,85.04,98.12,85.03,98.15,85.03,98.20,84.99,98.20,84.97,98.17,84.95,98.12,84.94,98.15,84.94,98.20,84.94,98.25,84.95,98.30,84.97,98.33,85.00,98.35,85.03,98.35,85.04,98.15,85.05,97.97,85.06,97.83,85.06,97.88,85.04,97.90,84.99,97.92,85.00,97.95,85.04,98.08,85.09,98.25,85.05,98.40,85.01,98.35,84.97,98.25
RZ_8272059_8210,0,7610,50,0,8,84.97,98.10,84.99,98.05,85.01,98.03,85.03,98.00,85.03,97.97,85.01,97.97,85.01,97.97,85.01,98.15,85.00,98.35,85.01,98.40,85.04,98.28,85.06,98.15,85.05,98.15,85.03,98.15,84.99,98.15,84.96,98.42,84.94,98.70,84.95,98.78,84.95,98.58,84.96,98.47,84.96,98.60,84.94,98.78,84.91,98.83,84.90,98.90,84.95,98.92,85.01,98.88,85.04,98.83,85.01,98.80,84.96,98.83,84.94,98.78,84.92,98.65,84.92,98.53,84.92,98.47,84.92,98.65,84.94,98.83,85.00,99.03,85.06,99.03,85.11,99.03,85.08,99.05,85.05,99.08,85.03,99.08,85.06,99.05,85.09,99.00,85.11,98.97,85.12,98.97,85.14,98.92,85.12,98.88,85.11,98.80,85.09,98.78,85.09,98.78
RZ_8272059_8211,0,7610,50,0,8,85.06,98.78,85.04,98.78,84.99,98.78,84.96,98.72,85.06,98.65,85.19,98.53,85.35,98.50,85.38,98.47,85.33,98.42,85.24,98.40,85.09,98.40,84.97,98.05,84.71,97.75,84.51,97.38,84.36,97.35,84.10,97.33,83.70,97.38,83.30,97.45,83.10,97.42,82.97,97.22,82.71,97.00,82.44,96.65,82.21,96.30,82.05,96.03,81.94,95.88,81.83,95.60,81.81,95.17,81.81,94.78,81.80,94.55,81.80,94.47,81.83,94.25,81.85,94.05,81.88,93.90,81.89,93.90,81.86,94.03,81.81,94.15,81.78,94.20,81.78,94.08,81.66,93.90,81.54,93.78,81.41,93.72,81.39,93.70,81.38,93.70,81.36,93.67,81.30,93.72,81.24,93.78,81.29,93.80,81.41,93.75,81.44,93.67,81.34,93.60
RZ_8272059_8212,0,7610,50,0,8,81.25,93.55,81.25,93.60,81.25,93.65,81.26,93.55,81.33,93.40,81.38,93.28,81.39,93.25,81.35,93.25,81.29,93.33,81.26,93.45,81.31,93.55,81.38,93.60,81.42,93.60,81.40,93.62,81.38,93.62,81.39,93.62,81.38,93.62,81.38,93.55,81.38,93.50,81.38,93.45,81.39,93.50,81.36,93.58,81.35,93.55,81.34,93.47,81.35,93.42,81.36,93.47,81.36,93.53,81.38,93.50,81.41,93.40,81.45,93.28,81.49,93.20,81.49,93.20,81.47,93.28,81.47,93.28,81.47,93.28,81.38,93.25,81.28,93.28,81.33,93.30,81.49,93.33,81.62,93.35,81.61,93.40,81.55,93.53,81.47,93.62,81.40,93.72,81.39,93.75,81.40,93.78,81.42,93.80,81.47,93.80,81.53,93.85,81.56,93.85
RZ_8272059_8213,0,7610,50,0,8,81.54,93.88,81.53,93.85,81.53,93.80,81.56,93.78,81.60,93.72,81.64,93.72,81.64,93.72,81.66,93.62,81.67,93.53,81.69,93.45,81.62,93.53,81.55,93.62,81.47,93.70,81.41,93.75,81.36,93.80,81.40,93.80,81.50,93.67,81.60,93.53,81.60,93.55,81.58,93.70,81.58,93.97,81.59,94.10,81.60,93.97,81.54,93.72,81.49,93.62,81.45,93.75,81.46,93.97,81.47,94.05,81.49,94.03,81.47,93.92,81.51,93.85,81.55,93.85,81.59,93.72,81.60,93.60,81.58,93.40,81.53,93.35,81.46,93.35,81.44,93.45,81.44,93.55,81.51,93.65,81.59,93.70,81.58,93.75,81.50,93.72,81.41,93.78,81.41,93.80,81.49,93.85,81.55,93.88,81.62,93.92,81.61,93.92,81.60,94.00
RZ_8272059_8214,0,7610,50,0,8,81.60,94.05,81.60,93.97,81.59,93.85,81.59,93.65,81.53,93.60,81.46,93.70,81.41,93.85,81.40,94.00,81.46,94.00,81.54,94.00,81.59,93.97,81.58,93.90,81.58,93.80,81.58,93.72,81.58,93.75,81.56,93.80,81.54,93.78,81.47,93.65,81.41,93.65,81.42,93.75,81.50,93.85,81.58,93.85,81.59,93.65,81.64,93.45,81.69,93.35,81.65,93.45,81.56,93.70,81.55,93.88,81.61,93.80,81.60,93.58,81.51,93.33,81.49,93.30,81.55,93.25,81.61,93.35,81.62,93.45,81.64,93.65,81.64,93.80,81.64,93.95,81.64,94.03,81.65,94.03,81.60,94.08,81.54,94.10,81.53,93.97,81.56,93.80,81.60,93.62,81.59,93.62,81.61,93.70,81.64,93.75,81.61,93.53,81.56,93.22
RZ_8272059_8215,0,7610,51,0,8,81.53,93.22,81.55,93.50,81.59,94.05,81.62,94.33,81.69,94.62,81.94,95.08,82.34,95.88,82.80,97.25,83.14,98.83,83.45,100.17,83.67,101.70,83.95,103.00,84.26,104.88,84.61,106.30,84.95,107.78,85.11,108.78,85.22,110.00,85.26,111.08,85.35,112.20,85.39,113.17,85.40,113.97,85.39,114.75,85.42,115.50,85.44,116.10,85.44,116.78,85.42,117.12,85.44,117.50,85.50,117.58,85.58,117.65,85.65,117.67,85.71,118.05,85.75,118.47,85.76,118.90,85.75,118.90,85.74,118.92,85.64,119.03,85.55,119.15,85.53,119.20,85.58,119.15,85.65,119.22,85.66,119.33,85.61,119.45,85.53,119.55,85.45,119.67,85.44,119.78,85.44,119.78,85.45,119.75,85.49,119.70,85.53,119.67,85.58,119.67,85.50,119.72
RZ_8272059_8216,0,7610,50,0,8,85.41,119.80,85.34,119.85,85.35,119.85,85.31,119.85,85.24,119.83,85.20,119.85,85.20,119.85,85.22,119.85,85.19,119.85,85.16,119.85,85.17,119.72,85.21,119.53,85.24,119.33,85.25,119.28,85.26,119.30,85.28,119.35,85.16,119.45,85.05,119.58,84.95,119.58,84.99,119.47,85.04,119.40,85.06,119.40,85.10,119.42,85.10,119.42,85.05,119.35,84.99,119.28,84.89,119.22,84.85,119.28,84.86,119.30,84.90,119.30,84.91,119.28,84.89,119.25,84.85,119.22,84.84,119.22,84.83,119.25,84.81,119.28,84.81,119.30,84.80,119.17,84.85,119.05,84.90,118.95,84.96,119.03,84.96,119.08,84.92,119.17,84.89,119.22,84.85,119.15,84.79,119.03,84.72,119.03,84.71,119.15,84.78,119.17,84.81,119.08
RZ_8272059_8217,0,7610,49,0,8,84.78,119.10,84.72,119.22,84.76,119.28,84.80,119.25,84.84,119.20,84.84,119.22,84.88,119.25,84.90,119.25,84.86,119.25,84.78,119.22,84.72,119.28,84.75,119.33,84.70,119.33,84.62,119.25,84.65,119.12,84.74,119.08,84.76,118.97,84.70,118.95,84.61,119.03,84.59,119.15,84.59,119.28,84.60,119.25,84.69,119.22,84.76,119.17,84.83,119.20,84.78,119.30,84.72,119.45,84.65,119.50,84.62,119.53,84.59,119.53,84.59,119.53,84.59,119.53,84.60,119.50,84.65,119.50,84.69,119.55,84.72,119.60,84.71,119.62,84.71,119.65,84.72,119.70,84.74,119.78,84.76,119.85,84.78,119.90,84.80,119.78,84.81,119.58,84.84,119.35,84.85,119.38,84.85,119.45,84.84,119.60,84.80,119.62
RZ_8272059_8218,0,7610,50,0,8,84.76,119.62,84.74,119.58,84.72,119.58,84.70,119.58,84.69,119.50,84.69,119.42,84.71,119.35,84.72,119.33,84.74,119.35,84.75,119.40,84.75,119.42,84.76,119.38,84.76,119.30,84.80,119.20,84.83,119.12,84.84,119.10,84.81,119.12,84.80,119.12,84.70,119.10,84.59,119.10,84.53,119.05,84.56,119.03,84.60,119.03,84.56,119.05,84.55,119.05,84.58,119.03,84.62,119.00,84.67,118.95,84.69,118.92,84.70,118.92,84.70,118.97,84.69,119.03,84.67,119.03,84.69,119.05,84.72,119.05,84.75,119.15,84.76,119.20,84.78,119.28,84.69,119.28,84.60,119.22,84.55,119.17,84.59,119.12,84.61,119.12,84.61,119.12,84.61,119.12,84.61,119.12,84.61,119.15,84.61,119.35,84.62,119.58,84.64,119.75
RZ_8272059_8219,0,7610,50,0,8,84.64,119.55,84.64,119.35,84.66,119.20,84.70,119.28,84.70,119.42,84.67,119.53,84.65,119.45,84.62,119.35,84.61,119.28,84.56,119.38,84.54,119.40,84.50,119.38,84.51,119.38,84.53,119.25,84.59,119.15,84.64,119.20,84.67,119.35,84.67,119.53,84.67,119.47,84.67,119.40,84.67,119.33,84.60,119.50,84.51,119.70,84.50,119.75,84.58,119.60,84.64,119.45,84.58,119.45,84.50,119.50,84.44,119.58,84.46,119.62,84.47,119.62,84.47,119.62,84.47,119.67,84.55,119.70,84.61,119.70,84.65,119.67,84.64,119.65,84.62,119.65,84.62,119.67,84.64,119.60,84.65,119.42,84.65,119.28,84.64,119.33,84.62,119.47,84.65,119.60,84.71,119.60,84.78,119.60,84.74,119.60,84.64,119.60,84.55,119.62
RZ_8272059_8220,0,7610,50,0,8,84.50,119.62,84.49,119.62,84.49,119.60,84.50,119.50,84.50,119.40,84.50,119.42,84.49,119.55,84.50,119.67,84.55,119.67,84.59,119.65,84.56,119.65,84.53,119.65,84.49,119.62,84.50,119.62,84.49,119.62,84.47,119.62,84.47,119.65,84.47,119.65,84.47,119.65,84.46,119.65,84.47,119.62,84.49,119.58,84.51,119.50,84.53,119.45,84.53,119.45,84.53,119.45,84.54,119.50,84.56,119.55,84.59,119.58,84.60,119.47,84.61,119.42,84.55,119.35,84.50,119.33,84.46,119.30,84.45,119.22,84.49,119.17,84.53,119.15,84.61,119.15,84.66,119.35,84.69,119.55,84.66,119.80,84.62,119.83,84.60,119.70,84.55,119.55,84.51,119.42,84.50,119.58,84.50,119.75,84.50,119.90,84.47,119.90,84.47,119.67
RZ_8272059_8221,0,7610,51,0,8,84.50,119.40,84.53,119.22,84.55,119.30,84.54,119.40,84.54,119.45,84.53,119.50,84.53,119.50,84.54,119.45,84.54,119.42,84.53,119.42,84.53,119.42,84.51,119.42,84.50,119.50,84.49,119.62,84.53,119.75,84.56,119.78,84.60,119.80,84.60,119.85,84.59,119.90,84.60,119.92,84.61,119.90,84.59,119.83,84.56,119.67,84.53,119.60,84.51,119.60,84.51,119.72,84.51,119.75,84.53,119.75,84.51,119.72,84.50,119.78,84.47,119.88,84.49,119.95,84.50,120.03,84.50,120.08,84.55,120.10,84.59,120.10,84.62,120.10,84.62,120.05,84.62,120.00,84.58,119.95,84.51,119.97,84.45,119.97,84.40,120.00,84.36,120.03,84.34,119.95,84.35,119.83,84.39,119.72,84.41,119.72,84.45,119.75,84.45,119.78,84.45,119.72
RZ_8272059_8222,0,7610,51,0,8,84.45,119.70,84.44,119.65,84.49,119.60,84.53,119.67,84.59,119.80,84.60,119.95,84.62,119.95,84.64,119.92,84.65,120.08,84.64,120.20,84.59,120.30,84.53,120.25,84.46,120.25,84.44,120.28,84.46,120.33,84.47,120.35,84.49,120.40,84.49,120.45,84.50,120.42,84.53,120.35,84.53,120.28,84.53,120.33,84.51,120.35,84.54,120.35,84.54,120.30,84.54,120.30,84.51,120.33,84.49,120.33,84.49,120.10,84.46,119.85,84.44,119.62,84.46,119.65,84.53,119.65,84.54,119.67,84.49,119.83,84.45,119.97,84.49,120.08,84.51,120.03,84.51,119.92,84.47,119.88,84.45,119.95,84.44,120.08,84.42,120.17,84.42,120.30,84.44,120.45,84.45,120.58,84.49,120.50,84.35,120.12,84.21,119.78,84.08,119.28,83.95,118.92
RZ_8272059_8223,0,7610,50,0,8,83.80,118.25,83.61,117.80,83.42,117.22,83.12,116.72,82.85,116.17,82.72,115.88,82.69,115.65,82.59,115.30,82.42,114.67,82.31,114.08,82.06,113.53,81.91,113.12,81.74,112.40,81.70,111.55,81.65,110.62,81.60,109.78,81.49,109.12,81.40,108.58,81.33,107.97,81.22,107.28,81.12,106.38,81.03,105.90,81.04,105.47,81.03,105.25,80.90,104.72,80.78,104.22,80.67,103.62,80.69,103.17,80.70,102.72,80.71,102.47,80.72,102.00,80.74,101.65,80.67,100.80,80.60,100.35,80.54,99.88,80.47,99.65,80.42,99.10,80.38,98.55,80.39,98.20,80.33,98.05,80.26,97.50,80.29,97.03,80.38,96.33,80.45,96.03,80.42,95.67,80.41,95.55,80.39,95.35,80.39,94.92,80.41,94.55,80.42,94.17
RZ_8272059_8224,0,7610,50,0,8,80.42,94.05,80.40,93.83,80.40,93.72,80.46,93.62,80.51,93.65,80.56,93.67,80.49,93.65,80.42,93.60,80.44,93.55,80.51,93.35,80.58,93.22,80.58,93.15,80.59,93.25,80.60,93.40,80.61,93.47,80.61,93.50,80.60,93.45,80.59,93.40,80.59,93.38,80.58,93.33,80.58,93.35,80.59,93.58,80.67,93.80,80.75,94.00,80.76,94.00,80.70,94.12,80.64,94.25,80.62,94.38,80.62,94.35,80.62,94.30,80.61,94.22,80.61,94.15,80.66,94.10,80.72,94.30,80.80,94.55,80.80,94.83,80.81,94.83,80.81,94.80,80.85,94.78,80.89,94.85,80.88,95.00,80.81,95.05,80.76,95.00,80.76,94.92,80.76,94.88,80.75,94.85,80.75,95.03,80.75,95.20,80.72,95.38,80.69,95.40
RZ_8272059_8225,0,7610,50,0,8,80.75,95.33,80.85,95.22,81.00,95.10,81.04,95.05,81.06,94.90,81.01,94.83,80.96,94.85,80.91,94.97,80.89,95.08,80.86,95.10,80.83,95.12,80.83,95.15,80.85,95.12,80.90,95.17,80.90,95.33,80.89,95.47,80.83,95.58,80.76,95.58,80.72,95.60,80.74,95.62,80.76,95.62,80.76,95.62,80.74,95.60,80.72,95.67,80.72,95.70,80.72,95.75,80.72,95.70,80.72,95.67,80.72,95.62,80.72,95.58,80.71,95.55,80.69,95.55,80.67,95.55,80.69,95.53,80.71,95.50,80.72,95.55,80.74,95.55,80.76,95.55,80.78,95.58,80.78,95.70,80.75,95.88,80.72,95.95,80.70,95.95,80.79,95.88,80.89,95.88,80.95,95.95,80.84,96.10,80.72,96.15,80.74,96.25,80.83,96.28
RZ_8272059_8226,0,7610,50,0,8,80.84,96.30,80.78,96.28,80.70,96.25,80.70,96.25,80.74,96.15,80.76,96.08,80.79,96.08,80.79,96.20,80.78,96.30,80.79,96.28,80.79,96.20,80.71,96.12,80.62,95.85,80.55,95.47,80.49,94.97,80.45,94.38,80.41,93.90,80.35,93.20,80.28,92.83,80.19,92.28,80.19,91.85,80.22,91.30,80.25,90.95,80.22,90.80,80.19,90.75,80.15,90.72,80.15,90.72,80.14,90.42,80.12,90.12,80.11,89.83,80.10,89.53,80.11,89.25,80.14,88.97,80.16,88.95,80.12,88.83,80.06,88.55,80.00,88.33,79.96,88.20,79.94,88.20,79.86,87.80,79.81,87.50,79.74,87.22,79.71,87.08,79.69,86.80,79.74,86.45,79.78,86.35,79.80,86.28,79.78,86.30,79.76,86.35,79.75,86.38
RZ_8272059_8227,0,7610,51,0,8,79.78,86.40,79.80,86.40,79.83,86.40,79.81,86.50,79.81,86.55,79.81,86.55,79.83,86.47,79.76,86.42,79.69,86.40,79.61,86.38,79.61,86.35,79.61,86.25,79.61,86.12,79.61,86.00,79.60,85.97,79.59,86.05,79.59,86.17,79.61,86.38,79.64,86.45,79.66,86.40,79.67,86.28,79.70,86.12,79.71,86.12,79.70,86.25,79.69,86.30,79.64,86.35,79.60,86.28,79.60,86.35,79.65,86.45,79.70,86.58,79.71,86.45,79.72,86.35,79.74,86.25,79.76,86.25,79.78,86.28,79.78,86.28,79.79,86.33,79.67,86.35,79.55,86.45,79.54,86.50,79.64,86.55,79.72,86.53,79.72,86.53,79.74,86.60,79.75,86.65,79.67,86.72,79.60,86.67,79.53,86.60,79.53,86.72,79.51,86.92,79.50,87.15
RZ_8272059_8228,0,7610,51,0,8,79.49,87.17,79.50,87.10,79.53,87.00,79.59,86.90,79.64,86.90,79.66,86.92,79.65,86.95,79.65,86.97,79.64,87.00,79.62,87.05,79.60,87.08,79.59,87.12,79.58,87.12,79.58,87.10,79.58,87.05,79.56,87.25,79.55,87.45,79.54,87.58,79.53,87.40,79.53,87.25,79.55,87.17,79.56,87.17,79.59,87.17,79.59,87.17,79.54,87.10,79.46,87.03,79.46,87.05,79.53,87.22,79.59,87.33,79.58,87.33,79.56,87.22,79.56,87.12,79.55,87.10,79.54,87.10,79.54,87.12,79.54,87.17,79.54,87.20,79.55,87.25,79.56,87.28,79.58,87.30,79.58,87.33,79.51,87.35,79.45,87.40,79.40,87.38,79.42,87.30,79.45,87.22,79.45,87.15,79.45,87.15,79.53,87.15,79.60,87.17,79.65,87.15
RZ_8272059_8229,0,7610,50,0,8,79.62,87.12,79.60,87.22,79.60,87.38,79.58,87.58,79.54,87.60,79.51,87.55,79.55,87.47,79.51,87.53,79.46,87.60,79.45,87.47,79.46,87.22,79.47,87.17,79.46,87.35,79.45,87.40,79.44,87.25,79.40,87.12,79.42,87.17,79.46,87.20,79.51,87.20,79.53,87.17,79.51,87.17,79.55,87.17,79.59,87.20,79.64,87.15,79.64,87.10,79.64,87.05,79.64,87.08,79.66,87.15,79.70,87.20,79.70,87.20,79.62,87.17,79.55,87.20,79.47,87.20,79.44,87.20,79.40,87.10,79.44,87.03,79.47,87.10,79.50,87.30,79.47,87.50,79.46,87.60,79.46,87.67,79.47,87.58,79.47,87.42,79.47,87.25,79.46,87.28,79.44,87.28,79.40,87.30,79.40,87.38,79.42,87.42,79.46,87.47
RZ_8272059_8230,0,7610,50,0,8,79.50,87.45,79.53,87.42,79.53,87.40,79.46,87.40,79.41,87.50,79.44,87.60,79.50,87.75,79.50,87.80,79.45,87.78,79.42,87.70,79.46,87.55,79.60,87.45,79.70,87.28,79.81,87.15,79.83,87.05,79.83,87.00,79.83,86.95,79.79,86.97,79.76,87.10,79.74,87.17,79.74,87.22,79.70,87.20,79.67,87.20,79.66,87.22,79.69,87.25,79.70,87.28,79.69,87.33,79.66,87.38,79.60,87.42,79.58,87.40,79.56,87.42,79.56,87.45,79.58,87.45,79.56,87.38,79.55,87.30,79.54,87.25,79.54,87.25,79.54,87.22,79.53,87.20,79.56,87.22,79.59,87.25,79.62,87.20,79.61,87.15,79.62,87.08,79.62,87.10,79.67,87.10,79.71,87.10,79.83,87.00,79.90,86.88,79.84,86.85
RZ_8272059_8231,0,7610,50,0,8,79.69,86.92,79.55,87.00,79.58,87.00,79.61,86.85,79.64,86.72,79.65,86.72,79.66,86.88,79.71,87.00,79.78,87.03,79.81,87.03,79.81,87.05,79.78,86.97,79.74,86.95,79.71,86.92,79.70,86.85,79.70,86.75,79.71,86.58,79.71,86.50,79.69,86.42,79.62,86.42,79.56,86.58,79.55,86.72,79.58,86.72,79.70,86.58,79.81,86.58,79.89,86.75,79.86,86.90,79.85,86.90,79.85,86.80,79.85,86.67,79.85,86.55,79.85,86.55,79.81,86.55,79.78,86.55,79.74,86.60,79.76,86.70,79.78,86.78,79.78,86.78,79.79,86.62,79.80,86.53,79.79,86.45,79.78,86.50,79.75,86.55,79.75,86.58,79.75,86.60,79.75,86.60,79.72,86.47,79.71,86.33,79.72,86.20,79.74,86.25
RZ_8272059_8232,0,7610,50,0,8,79.75,86.30,79.72,86.35,79.70,86.28,79.67,86.25,79.67,86.17,79.72,86.12,79.79,86.15,79.83,86.20,79.81,86.25,79.80,86.17,79.78,86.10,79.79,86.12,79.80,86.25,79.83,86.40,79.84,86.42,79.84,86.45,79.83,86.45,79.81,86.40,79.81,86.33,79.80,86.28,79.79,86.28,79.76,86.30,79.74,86.33,79.74,86.35,79.75,86.28,79.80,86.15,79.83,86.25,79.84,86.42,79.80,86.50,79.81,86.30,79.84,86.12,79.88,86.12,79.91,86.28,79.95,86.40,79.88,86.50,79.78,86.47,79.69,86.40,79.69,86.33,79.70,86.17,79.69,86.08,79.69,86.00,79.78,86.08,79.88,86.17,79.96,86.25,79.91,86.28,79.90,86.25,79.90,86.17,79.92,86.12,79.92,86.22,79.86,86.35
RZ_8272059_8233,0,7610,50,0,8,79.81,86.30,79.67,86.12,79.46,85.75,79.10,85.58,78.81,85.40,78.50,85.42,77.94,85.20,77.34,84.95,76.59,84.38,76.17,83.95,75.56,83.47,74.99,83.03,74.39,82.67,73.85,82.10,73.17,81.58,72.59,81.05,71.72,80.88,71.21,80.90,70.54,80.95,70.17,80.97,69.75,80.95,69.41,80.88,69.01,80.58,68.75,80.30,68.30,79.95,67.96,79.72,67.49,79.40,67.15,79.20,66.86,78.90,66.62,78.67,66.30,78.33,66.03,78.10,65.75,77.70,65.60,77.25,65.44,76.92,65.25,76.78,65.16,76.55,65.08,76.30,65.09,76.08,65.16,76.03,65.25,75.88,65.35,75.72,65.33,75.60,65.29,75.60,65.31,75.62,65.42,75.65,65.53,75.65,65.54,75.67,65.51,75.67,65.50,75.70
RZ_8272059_8234,0,7610,49,0,8,65.49,75.58,65.49,75.47,65.53,75.42,65.55,75.42,65.51,75.22,65.47,75.00,65.45,74.78,65.51,74.95,65.53,75.10,65.54,75.00,65.46,74.72,65.39,74.75,65.28,75.00,65.26,75.28,65.36,75.17,65.50,75.08,65.64,75.00,65.66,74.97,65.69,74.97,65.70,74.97,65.64,74.95,65.56,74.95,65.46,74.97,65.44,75.08,65.46,75.15,65.53,75.10,65.58,75.03,65.58,75.00,65.54,75.08,65.51,75.15,65.51,75.12,65.59,75.10,65.69,75.00,65.75,74.90,65.78,74.90,65.79,75.03,65.80,75.15,65.81,75.15,65.81,75.15,65.81,75.15,65.80,75.15,65.79,75.17,65.79,75.20,65.80,75.20,65.81,75.33,65.81,75.45,65.83,75.53,65.85,75.50,65.89,75.45
RZ_8272059_8235,0,7610,50,0,8,65.91,75.30,65.90,75.12,65.89,75.00,65.91,75.03,65.95,75.05,65.99,75.03,65.96,75.05,65.95,75.10,65.94,75.28,65.92,75.38,65.92,75.35,65.95,75.25,65.96,75.28,65.94,75.42,65.88,75.50,65.83,75.45,65.83,75.38,65.89,75.35,65.97,75.33,66.06,75.33,66.10,75.30,66.14,75.28,66.19,75.28,66.20,75.33,66.19,75.47,66.15,75.60,66.11,75.67,66.09,75.60,66.09,75.53,66.09,75.47,66.10,75.45,66.11,75.47,66.11,75.50,66.11,75.53,66.11,75.42,66.14,75.33,66.16,75.12,66.19,75.03,66.19,75.00,66.20,75.12,66.22,75.25,66.20,75.28,66.15,75.45,66.10,75.62,66.08,75.90,66.14,76.00,66.20,76.05,66.26,75.97,66.26,75.78,66.21,75.62
RZ_8272059_8236,0,7610,50,0,8,66.15,75.53,66.16,75.53,66.22,75.62,66.29,75.67,66.28,75.72,66.26,75.78,66.22,75.85,66.17,76.03,66.17,76.12,66.22,76.03,66.26,75.83,66.26,75.67,66.25,75.72,66.25,75.80,66.25,75.80,66.26,75.72,66.26,75.62,66.26,75.55,66.21,75.55,66.15,75.62,66.11,75.80,66.12,75.92,66.14,75.95,66.20,75.88,66.26,75.85,66.31,75.75,66.28,75.53,66.26,75.03,66.30,74.05,66.42,71.92,66.55,69.90,66.66,68.47,66.74,69.62,66.90,72.45,67.08,78.03,67.10,85.17,66.97,93.80,66.66,103.22,66.44,113.35,66.21,124.12,66.00,135.43,65.97,147.35,65.83,159.72,65.69,172.60,65.34,185.03,65.09,197.75,64.83,209.32,64.56,220.60,65.04,230.80,65.65,237.45
RZ_8272059_8237,0,7610,51,0,8,66.30,240.57,66.30,240.57
RZ_8272059_8238,0,7610,50,0,8,24.39,265.50,24.39,265.50,24.39,265.50,25.77,262.82,27.16,260.05,42.74,255.12,56.67,252.78,69.71,247.12,69.08,242.85,68.47,236.72,68.56,232.07,68.61,227.22,68.83,222.20,69.20,217.47,70.22,212.32,71.56,207.25,72.76,201.95,73.33,196.95,73.30,192.32,73.24,187.62,73.15,182.88,73.20,177.75,73.25,172.90,73.34,168.25,73.42,163.50,73.51,158.80,73.30,154.00,72.99,150.03,72.69,145.68,72.67,140.97,72.74,136.53,72.83,133.10,72.97,129.78,73.12,126.35,73.22,122.50,73.33,119.15,73.44,115.90,73.40,112.65,73.35,109.83,73.40,106.88,73.74,103.95,74.06,101.03,74.41,98.00,74.58,95.25,74.72,92.85,74.81,90.67,74.92,89.08
RZ_8272059_8239,0,7610,50,0,8,75.14,87.03,75.30,85.15,75.25,83.50,75.11,81.70,74.83,80.55,74.75,79.05,74.49,78.53,74.36,77.62,74.06,77.00,73.92,76.40,73.71,76.00,73.65,75.60,73.61,74.70,73.60,73.95,73.59,73.35,73.55,73.28,73.51,73.20,73.36,73.53,73.12,73.90,72.95,74.28,72.85,74.72,72.78,75.15,72.64,75.92,72.50,76.25,72.42,76.62,72.41,76.67,72.38,76.90,72.33,77.25,72.29,78.10,72.28,78.75,72.20,79.22,72.05,79.62,71.89,80.10,71.80,80.55,71.79,80.55,71.78,80.55,71.76,80.55,71.75,80.50,71.79,80.40,71.84,80.33,71.89,80.30,71.90,80.38,71.90,80.45,71.89,80.50,71.86,80.45,71.81,80.42,71.78,80.40,71.74,80.47,71.72,80.55,71.74,80.60
RZ_8272059_8240,0,7610,50,0,8,71.81,80.55,71.88,80.47,71.90,80.50,71.86,80.58,71.91,80.62,71.99,80.62,72.05,80.67,72.04,80.72,72.05,80.72,72.05,80.75,72.04,80.78,72.01,80.88,72.00,80.92,72.03,80.95,72.05,80.88,72.06,80.85,72.05,81.08,72.03,81.33,72.00,81.62,71.96,81.67,71.92,81.70,71.91,81.65,71.91,81.50,71.97,81.40,72.04,81.42,72.09,81.60,72.08,81.78,72.01,81.85,71.96,81.92,71.88,81.88,71.85,81.75,71.84,81.83,71.86,82.00,71.90,81.95,71.92,81.72,71.96,81.62,71.99,81.78,71.99,81.97,71.96,81.97,71.97,82.00,72.00,82.00,72.01,82.00,72.03,82.00,72.04,81.97,72.00,81.95,71.92,82.05,71.84,82.15,71.81,82.15,71.84,82.05,71.91,82.05
RZ_8272059_8241,0,7610,49,0,8,71.96,82.12,71.99,82.22,71.99,82.22,71.97,82.25,71.97,82.28,71.97,82.08,72.00,81.85,71.96,81.72,71.91,81.88,71.85,82.05,71.85,82.17,71.96,82.20,72.05,82.17,72.10,82.12,72.06,82.10,72.01,82.15,72.00,82.20,72.03,82.25,72.08,82.30,72.12,82.38,72.15,82.38,72.15,82.33,72.20,82.22,72.26,82.12,72.25,82.03,72.19,81.97,72.12,81.97,72.15,81.95,72.11,81.88,72.06,81.65,72.14,81.45,72.28,81.25,72.35,81.20,72.29,81.20,72.22,81.25,72.21,81.35,72.19,81.40,72.20,81.42,72.21,81.35,72.25,81.30,72.29,81.25,72.31,81.22,72.31,81.22,72.31,81.25,72.26,81.25,72.22,81.17,72.17,81.00,72.17,80.67,72.15,80.42
RZ_8272059_8242,0,7610,50,0,8,72.14,80.25,72.11,80.22,72.09,80.15,72.08,79.55,72.09,78.88,72.14,77.88,72.24,76.80,72.40,74.97,72.74,73.50,73.03,72.62,73.19,73.47,73.26,75.65,73.49,78.95,73.69,82.78,73.75,87.35,73.58,93.15,73.29,99.75,72.94,107.40,72.61,115.60,72.39,124.72,72.46,134.38,72.46,144.38,72.41,155.65,72.20,167.20,72.03,179.43,71.90,191.57,71.69,203.65,71.54,215.93,71.54,227.28,71.66,238.47,71.85,245.43,71.95,249.00,71.95,249.00
RZ_8272059_8243,0,7610,50,0,8,null
RZ_8272059_8244,0,7610,51,0,8,80.76,268.65,80.76,268.65,80.84,267.25,80.89,264.50,80.34,260.27,79.67,255.78,79.04,251.05,79.04,246.15,79.12,241.15,79.17,236.12,79.16,230.78,79.47,225.65,79.85,220.12,80.25,215.00,80.30,209.47,80.66,204.65,80.88,199.35,80.90,194.72,80.39,189.62,80.04,185.05,80.03,180.05,80.44,175.65,80.85,170.82,81.09,166.78,80.97,162.28,80.84,158.62,80.69,154.72,80.74,151.32,80.83,147.32,80.75,143.65,80.65,140.57,80.58,137.35,80.46,134.75,80.35,131.65,80.22,128.85,80.09,125.72,79.92,123.45,79.74,121.35,79.79,119.05,79.99,116.08,80.28,113.80,80.71,111.50,81.01,109.33,81.20,107.15,81.24,105.55,81.29,103.90,81.35,102.00
RZ_8272059_8245,0,7610,51,0,8,81.40,100.42,81.50,98.58,81.59,97.58,81.69,95.88,81.72,95.10,81.78,94.08,81.70,93.50,81.61,92.72,81.47,91.80,81.40,90.85,81.25,90.22,81.15,89.97,81.10,89.95,81.10,89.85,80.97,89.80,80.84,89.72,80.70,89.70,80.70,89.62,80.70,89.60,80.69,89.72,80.67,90.05,80.62,90.83,80.55,91.45,80.45,91.83,80.39,91.72,80.31,92.25,80.29,92.85,80.24,93.80,80.22,94.03,80.24,94.28,80.24,94.47,80.22,94.80,80.16,95.10,80.05,95.12,79.95,95.62,79.89,96.10,79.86,96.72,79.84,96.85,79.81,97.00,79.78,97.03,79.76,97.05,79.71,97.08,79.65,97.15,79.55,97.30,79.46,97.47,79.38,97.67,79.30,97.80,79.28,97.88,79.28,97.88,79.28,97.95,79.30,98.12
RZ_8272059_8246,0,7610,50,0,8,79.31,98.22,79.33,98.28,79.31,98.30,79.30,98.47,79.25,98.60,79.19,98.62,79.21,98.55,79.28,98.55,79.34,98.58,79.35,98.58,79.38,98.47,79.42,98.38,79.49,98.30,79.44,98.25,79.36,98.22,79.30,98.28,79.31,98.40,79.33,98.50,79.34,98.47,79.34,98.40,79.34,98.25,79.34,98.17,79.35,98.08,79.38,98.08,79.41,98.05,79.45,98.15,79.46,98.28,79.46,98.38,79.46,98.38,79.45,98.53,79.42,98.67,79.40,98.78,79.40,98.75,79.42,98.67,79.45,98.62,79.46,98.55,79.51,98.47,79.55,98.40,79.60,98.35,79.60,98.33,79.62,98.33,79.65,98.33,79.65,98.35,79.64,98.35,79.64,98.38,79.66,98.33,79.67,98.30,79.69,98.28,79.69,98.28,79.70,98.30
RZ_8272059_8247,0,7610,50,0,8,79.71,98.30,79.72,98.35,79.72,98.53,79.72,98.67,79.74,98.78,79.75,98.70,79.76,98.62,79.76,98.60,79.76,98.60,79.72,98.60,79.70,98.60,79.71,98.55,79.74,98.50,79.78,98.47,79.78,98.53,79.78,98.55,79.76,98.58,79.74,98.58,79.70,98.72,79.67,98.85,79.67,98.92,79.69,98.90,79.72,98.83,79.85,98.72,79.96,98.62,79.96,98.58,79.89,98.75,79.80,98.95,79.84,99.15,79.90,99.15,79.95,99.00,79.95,98.85,79.94,98.70,79.90,98.70,79.88,98.67,79.84,98.67,79.84,98.65,79.89,98.65,79.95,98.55,80.00,98.50,80.03,98.45,80.01,98.47,80.01,98.53,80.05,98.45,80.11,98.38,80.22,98.42,80.28,98.58,80.20,98.75,80.06,98.67,79.99,98.60
RZ_8272059_8248,0,7610,50,0,8,80.05,98.53,80.12,98.50,80.14,98.55,80.15,98.60,80.15,98.67,80.15,98.72,80.15,98.72,80.15,98.75,80.15,98.70,80.15,98.62,80.19,98.55,80.22,98.65,80.26,98.72,80.25,98.83,80.26,98.80,80.26,98.80,80.29,98.83,80.31,98.85,80.31,98.88,80.30,98.92,80.30,98.90,80.31,98.88,80.29,98.85,80.26,98.85,80.24,98.80,80.24,98.78,80.28,98.80,80.30,98.85,80.35,98.88,80.38,99.00,80.42,99.12,80.45,99.05,80.54,98.85,80.58,98.60,80.59,98.50,80.55,98.47,80.51,98.53,80.51,98.58,80.50,98.65,80.49,98.70,80.41,98.80,80.34,98.97,80.34,99.15,80.40,99.20,80.46,99.08,80.47,98.92,80.47,98.88,80.47,98.80,80.47,98.75,80.42,98.88
RZ_8272059_8249,0,7610,50,0,8,80.39,99.00,80.33,99.10,80.31,99.08,80.30,99.03,80.36,98.97,80.40,98.92,80.44,98.92,80.41,98.92,80.38,98.92,80.35,98.97,80.34,98.97,80.36,99.00,80.39,98.95,80.40,98.90,80.38,98.90,80.34,98.90,80.36,98.92,80.44,98.88,80.49,98.95,80.49,99.03,80.47,99.05,80.46,98.97,80.45,98.95,80.45,98.97,80.46,99.03,80.46,98.95,80.46,98.90,80.41,98.78,80.41,98.65,80.38,98.55,80.34,98.78,80.41,99.12,80.51,99.47,80.58,99.50,80.53,99.45,80.46,99.42,80.44,99.45,80.44,99.50,80.44,99.50,80.42,99.45,80.39,99.35,80.39,99.25,80.41,99.20,80.47,99.20,80.56,99.20,80.62,99.17,80.64,99.28,80.62,99.38,80.61,99.47,80.61,99.38
RZ_8272059_8250,0,7610,50,0,8,80.60,99.33,80.61,99.33,80.61,99.38,80.62,99.42,80.61,99.38,80.60,99.30,80.60,99.12,80.61,99.00,80.62,98.90,80.59,98.95,80.56,99.03,80.53,99.25,80.51,99.42,80.50,99.58,80.49,99.60,80.53,99.62,80.58,99.62,80.62,99.62,80.62,99.65,80.59,99.65,80.54,99.67,80.54,99.70,80.59,99.72,80.62,99.75,80.60,99.85,80.59,99.92,80.65,99.90,80.70,99.72,80.75,99.58,80.72,99.47,80.72,99.40,80.74,99.38,80.74,99.40,80.71,99.50,80.67,99.62,80.65,99.70,80.65,99.70,80.66,99.67,80.66,99.75,80.67,99.83,80.66,99.88,80.67,99.88,80.70,99.92,80.72,99.97,80.74,100.05,80.74,100.12,80.75,100.20,80.78,100.25,80.80,100.28,80.85,100.30
RZ_8272059_8251,0,7610,50,0,8,80.88,100.30,80.84,100.35,80.79,100.40,80.74,100.42,80.76,100.42,80.76,100.30,80.75,100.17,80.72,100.05,80.71,100.03,80.70,99.95,80.70,99.85,80.69,99.75,80.65,99.70,80.61,99.70,80.60,99.85,80.64,99.95,80.66,100.05,80.67,100.00,80.71,99.97,80.78,99.92,80.85,99.90,80.88,99.88,80.84,99.88,80.80,100.08,80.76,100.28,80.75,100.45,80.76,100.42,80.78,100.47,80.79,100.55,80.79,100.60,80.79,100.53,80.79,100.38,80.79,100.28,80.78,100.15,80.76,100.03,80.76,99.90,80.76,99.85,80.75,99.90,80.71,100.10,80.69,100.30,80.71,100.50,80.76,100.42,80.83,100.33,80.85,100.25,80.86,100.25,80.86,100.22,80.86,100.20,80.91,100.17,80.97,100.20,81.04,100.22
RZ_8272059_8252,0,7610,51,0,8,81.04,100.28,81.04,100.33,81.01,100.35,80.99,100.35,80.97,100.35,80.99,100.42,81.00,100.47,80.95,100.55,80.83,100.58,80.70,100.65,80.69,100.67,80.78,100.70,80.86,100.70,80.92,100.72,80.92,100.72,80.94,100.72,80.94,100.70,80.95,100.70,80.99,100.78,81.01,100.88,80.96,101.00,80.90,101.03,80.85,101.03,80.88,101.03,80.89,101.00,80.85,100.97,80.83,100.85,80.80,100.75,80.79,100.90,80.78,101.12,80.76,101.20,80.75,101.05,80.76,100.83,80.78,100.75,80.80,100.67,80.84,100.78,80.86,100.95,80.84,101.12,80.79,101.15,80.72,101.15,80.70,101.15,80.75,101.17,80.83,101.22,80.95,101.30,81.01,101.40,81.09,101.47,81.11,101.50,81.08,101.60,80.97,101.67,80.89,101.65,80.81,101.60
RZ_8272059_8253,0,7610,51,0,8,80.81,101.55,80.80,101.58,80.80,101.58,80.80,101.62,80.78,101.65,80.79,101.65,80.81,101.62,80.84,101.58,80.85,101.58,80.86,101.58,80.86,101.60,80.85,101.65,80.84,101.70,80.84,101.72,80.76,101.58,80.70,101.40,80.65,101.38,80.67,101.53,80.69,101.65,80.70,101.62,80.72,101.83,80.75,102.05,80.76,102.25,80.76,102.20,80.75,102.12,80.75,102.10,80.75,102.10,80.75,102.15,80.75,102.15,80.67,102.22,80.61,102.33,80.51,102.35,80.49,102.28,80.56,102.28,80.67,102.28,80.70,102.25,80.62,102.15,80.54,102.12,80.51,102.28,80.51,102.40,80.50,102.55,80.49,102.60,80.47,102.62,80.46,102.62,80.46,102.85,80.49,103.10,80.51,103.20,80.54,103.03,80.55,102.83,80.56,102.70,80.54,102.70
RZ_8272059_8254,0,7610,50,0,8,80.53,102.75,80.51,102.83,80.54,102.72,80.54,102.62,80.55,102.53,80.58,102.60,80.56,102.67,80.56,102.75,80.54,102.88,80.51,103.00,80.49,103.17,80.46,103.25,80.47,103.33,80.47,103.30,80.49,103.25,80.51,103.17,80.54,103.15,80.51,103.17,80.49,103.33,80.46,103.40,80.51,103.47,80.55,103.42,80.55,103.33,80.47,103.20,80.39,103.15,80.35,103.15,80.38,103.15,80.39,103.20,80.36,103.20,80.36,103.22,80.38,103.33,80.44,103.38,80.40,103.40,80.35,103.28,80.30,103.22,80.29,103.20,80.28,103.20,80.16,103.20,80.06,103.30,80.00,103.42,80.03,103.53,80.10,103.55,80.15,103.62,80.20,103.65,80.20,103.67,80.21,103.67,80.22,103.62,80.25,103.62,80.26,103.62,80.29,103.67
RZ_8272059_8255,0,7610,50,0,8,80.29,103.72,80.28,103.75,80.26,103.70,80.25,103.60,80.20,103.50,80.17,103.53,80.15,103.50,80.20,103.50,80.24,103.50,80.30,103.50,80.33,103.55,80.28,103.62,80.19,103.70,80.11,103.80,80.10,103.85,80.09,103.92,80.05,103.97,80.03,103.92,80.03,103.80,80.01,103.75,80.01,103.90,80.00,104.08,80.00,104.10,80.00,104.03,80.00,103.97,80.00,103.97,79.99,103.95,79.96,103.92,79.94,103.88,79.91,103.88,79.88,103.85,79.84,103.72,79.83,103.62,79.81,103.45,79.69,103.50,79.59,103.55,79.29,103.38,79.09,103.08,78.75,102.45,78.59,102.10,78.41,101.70,78.34,101.62,78.09,101.58,77.80,101.62,77.53,101.65,77.42,101.78,77.34,101.90,77.25,102.08,77.16,102.12,77.15,101.65
RZ_8272059_8256,0,7610,50,0,8,77.15,101.12,77.16,100.60,77.16,100.58,77.11,100.53,77.09,100.53,77.09,100.30,77.12,100.05,77.14,99.78,77.12,99.72,77.11,99.67,77.09,99.75,77.06,99.83,77.04,99.72,77.03,99.53,77.05,99.47,77.06,99.60,77.08,99.72,77.09,99.70,77.09,99.70,77.08,99.70,77.08,99.67,77.08,99.67,77.06,99.67,77.05,99.70,77.03,99.65,76.99,99.58,76.95,99.72,76.95,99.92,76.95,100.10,76.94,100.10,76.94,100.08,76.92,100.12,76.95,100.17,76.96,100.15,76.99,100.05,77.01,99.92,77.00,99.85,76.97,100.00,76.96,100.17,76.97,100.40,77.00,100.42,77.03,100.47,77.03,100.47,77.01,100.47,77.00,100.50,76.92,100.53,76.85,100.58,76.83,100.60,76.89,100.60,76.92,100.55
RZ_8272059_8257,0,7610,50,0,8,76.90,100.47,76.84,100.42,76.83,100.30,76.84,100.17,76.83,100.17,76.81,100.30,76.83,100.40,76.88,100.42,76.91,100.42,76.89,100.42,76.86,100.45,76.88,100.45,76.91,100.53,76.94,100.58,76.95,100.62,76.96,100.62,76.89,100.65,76.81,100.67,76.74,100.70,76.72,100.72,76.74,100.67,76.72,100.62,76.72,100.58,76.72,100.55,76.75,100.55,76.78,100.55,76.79,100.58,76.79,100.62,76.78,100.65,76.78,100.65,76.79,100.70,76.83,100.72,76.86,100.60,76.89,100.47,76.89,100.47,76.88,100.62,76.85,100.75,76.84,100.78,76.80,100.80,76.76,100.70,76.72,100.60,76.71,100.45,76.71,100.40,76.74,100.47,76.76,100.58,76.81,100.72,76.81,100.72,76.81,100.72,76.80,100.72,76.79,100.70
RZ_8272059_8258,0,7610,50,0,8,76.76,100.67,76.72,100.65,76.67,100.65,76.64,100.80,76.60,100.88,76.59,100.92,76.61,100.85,76.65,100.80,76.71,100.58,76.76,100.38,76.78,100.17,76.76,100.17,76.74,100.25,76.71,100.38,76.71,100.58,76.70,100.70,76.71,100.80,76.75,100.85,76.79,100.90,76.83,100.92,76.85,100.90,76.86,100.85,76.85,100.80,76.84,100.78,76.83,100.75,76.83,100.83,76.83,100.95,76.83,101.08,76.83,101.12,76.83,101.10,76.83,101.08,76.81,101.05,76.81,100.85,76.81,100.67,76.83,100.55,76.80,100.72,76.78,100.88,76.71,100.92,76.67,100.80,76.64,100.67,76.64,100.67,76.61,100.62,76.60,100.50,76.59,100.40,76.59,100.58,76.56,100.80,76.53,101.05,76.55,101.10,76.61,101.12,76.67,101.10
RZ_8272059_8259,0,7610,49,0,3,76.74,100.92,76.79,100.75,76.85,100.62,76.86,100.60,76.86,100.60,76.86,100.65,76.86,100.83,76.84,100.97,76.81,101.17,76.74,101.22,76.69,101.22,76.67,101.15,76.72,101.08,76.78,100.83,76.81,100.60,76.80,100.50,76.80,100.62,76.79,100.72,76.78,100.72,76.76,100.67,76.78,100.58,76.79,100.53,76.79,100.50,76.78,100.58,76.69,100.65,76.61,100.72,76.55,100.72,76.58,100.72,76.62,100.72,76.66,100.88,76.67,101.03,76.69,101.15,76.69,101.08,76.69,101.00,76.70,101.15,76.70,101.33,76.71,101.30,76.70,101.15,76.69,101.00,76.66,101.03,76.64,101.08,76.64,101.05,76.65,101.00,76.69,101.03,76.71,101.12,76.74,101.12,76.74,101.00,76.70,100.85,76.65,100.80
RZ_8272059_8260,0,7610,50,0,3,76.61,100.70,76.61,100.65,76.61,100.60,76.60,100.62,76.58,100.65,76.56,100.67,76.61,100.78,76.67,100.85,76.70,100.85,76.67,100.78,76.70,100.70,76.71,100.70,76.69,100.62,76.62,100.58,76.59,100.62,76.64,100.72,76.70,100.83,76.75,100.83,76.72,100.80,76.65,100.72,76.58,100.60,76.56,100.50,76.61,100.58,76.66,100.70,76.65,100.83,76.65,100.83,76.72,100.85,76.79,100.85,76.78,100.92,76.70,101.03,76.64,101.08,76.65,101.03,76.66,100.88,76.67,100.75,76.74,100.53,76.80,100.35,76.79,100.25,76.71,100.33,76.61,100.38,76.60,100.33,76.59,100.40,76.61,100.60,76.62,100.80,76.66,100.88,76.67,100.83,76.67,100.80,76.67,100.78,76.61,100.72,76.56,100.65,76.47,100.67
RZ_8272059_8261,0,7610,51,0,3,76.42,100.75,76.40,100.85,76.45,100.85,76.49,100.85,76.50,100.85,76.47,100.80,76.47,100.75,76.51,100.67,76.55,100.62,76.60,100.62,76.54,100.72,76.49,100.80,76.51,100.90,76.60,100.95,76.67,100.90,76.66,100.83,76.67,100.75,76.67,100.80,76.66,100.83,76.62,100.80,76.60,100.78,76.54,100.75,76.47,100.75,76.44,100.72,76.47,100.67,76.51,100.67,76.54,100.50,76.50,100.33,76.46,100.25,76.41,100.40,76.40,100.55,76.41,100.55,76.47,100.47,76.54,100.42,76.56,100.42,76.54,100.38,76.49,100.35,76.47,100.35,76.46,100.42,76.45,100.53,76.42,100.58,76.45,100.60,76.47,100.55,76.49,100.47,76.46,100.42,76.47,100.47,76.50,100.55,76.58,100.62,76.61,100.62,76.66,100.62,76.60,100.62
RZ_8272059_8262,0,7610,50,0,3,76.51,100.65,76.42,100.65,76.40,100.67,76.40,100.75,76.39,100.83,76.36,100.92,76.38,100.95,76.47,100.90,76.56,100.85,76.54,100.83,76.47,100.88,76.45,100.90,76.49,100.75,76.47,100.60,76.42,100.60,76.39,100.78,76.41,100.92,76.50,100.88,76.55,100.83,76.58,100.80,76.54,100.85,76.49,100.90,76.49,100.90,76.45,100.80,76.42,100.67,76.44,100.53,76.46,100.58,76.49,100.67,76.47,100.67,76.47,100.58,76.47,100.55,76.54,100.60,76.59,100.55,76.56,100.42,76.50,100.33,76.42,100.35,76.41,100.38,76.40,100.45,76.41,100.53,76.44,100.60,76.49,100.55,76.50,100.50,76.54,100.47,76.55,100.50,76.55,100.60,76.51,100.65,76.41,100.72,76.31,100.72,76.24,100.78,76.24,100.83
RZ_8272059_8263,0,7610,50,0,0,76.25,100.67,76.26,100.47,76.30,100.22,76.34,100.20,76.38,100.22,76.40,100.28,76.40,100.33,76.40,100.33,76.41,100.30,76.41,100.35,76.41,100.40,76.40,100.47,76.40,100.58,76.40,100.67,76.41,100.78,76.41,100.78,76.42,100.83,76.44,100.85,76.44,100.85,76.44,100.78,76.44,100.67,76.41,100.85,76.31,101.42,76.14,102.08,75.96,103.03,75.66,103.83,75.25,104.95,74.72,106.03,74.34,107.33,73.95,108.47,73.61,109.78,73.16,111.03,72.76,112.28,72.35,113.53,71.90,114.62,71.51,115.95,71.12,117.05,70.91,118.08,70.75,119.10,70.64,119.97,70.56,121.12,70.39,122.03,70.20,123.20,69.96,123.95,69.79,124.65,69.61,125.03,69.49,125.65,69.45,126.05,69.40,126.55,69.36,126.83
RZ_8272059_8264,0,7610,50,0,0,69.22,127.08,69.09,127.08,68.94,127.05,68.91,127.05,68.89,127.10,68.85,127.15,68.81,127.22,68.80,127.35,68.83,127.45,68.97,127.40,69.11,127.25,69.22,127.12,69.22,127.15,69.21,127.35,69.20,127.53,69.19,127.67,69.20,127.75,69.21,127.83,69.24,127.78,69.16,127.67,69.09,127.62,69.03,127.80,69.03,127.97,69.04,127.97,69.06,127.88,69.09,127.83,69.11,127.88,69.11,127.90,69.10,127.88,69.10,127.95,69.10,128.03,69.10,128.07,69.10,128.05,69.10,127.88,69.09,127.70,69.08,127.50,69.09,127.47,69.10,127.42,69.11,127.50,69.11,127.60,69.10,127.70,69.09,127.55,69.08,127.40,69.09,127.42,69.09,127.60,69.08,127.78,69.10,127.65,69.11,127.50,69.14,127.35,69.14,127.38
RZ_8272059_8265,0,7610,49,0,0,69.15,127.40,69.11,127.45,69.10,127.50,69.09,127.35,69.10,127.12,69.17,126.90,69.25,126.88,69.29,126.90,69.24,126.92,69.19,126.95,69.19,126.95,69.17,126.88,69.19,126.80,69.17,126.72,69.15,126.70,69.12,126.70,69.11,126.67,69.10,126.67,69.10,126.67,69.10,126.67,69.19,126.65,69.29,126.58,69.42,126.50,69.46,126.42,69.50,126.35,69.50,126.28,69.44,126.28,69.38,126.33,69.29,126.38,69.25,126.45,69.21,126.50,69.20,126.58,69.29,126.60,69.38,126.62,69.41,126.45,69.35,126.30,69.26,126.15,69.22,126.15,69.29,126.17,69.39,126.08,69.47,126.00,69.45,125.97,69.42,126.08,69.40,126.17,69.39,126.20,69.36,126.15,69.34,126.15,69.31,126.17,69.33,126.17
RZ_8272059_8266,0,7610,51,0,0,69.36,126.15,69.40,126.10,69.40,126.15,69.40,126.20,69.41,126.25,69.44,126.28,69.46,126.30,69.45,126.25,69.44,126.12,69.42,126.00,69.41,125.97,69.40,126.05,69.45,126.15,69.50,126.15,69.55,126.10,69.56,126.08,69.58,126.00,69.56,125.95,69.53,126.08,69.49,126.22,69.49,126.38,69.51,126.33,69.53,126.20,69.54,125.97,69.54,125.80,69.53,125.83,69.50,125.92,69.51,126.03,69.55,126.00,69.59,125.97,69.58,126.00,69.55,126.05,69.54,126.08,69.55,126.08,69.59,126.08,69.64,126.10,69.60,126.17,69.58,126.08,69.56,125.80,69.61,125.55,69.62,125.42,69.62,125.45,69.61,125.62,69.61,125.80,69.59,125.92,69.56,125.88,69.53,125.85,69.51,125.72,69.53,125.60,69.55,125.45,69.58,125.42
RZ_8272059_8267,0,7610,49,0,0,69.60,125.42,69.60,125.50,69.59,125.55,69.58,125.58,69.55,125.67,69.53,125.75,69.53,125.80,69.54,125.78,69.56,125.72,69.58,125.70,69.56,125.67,69.56,125.58,69.53,125.50,69.50,125.40,69.47,125.42,69.49,125.45,69.50,125.58,69.47,125.67,69.44,125.72,69.49,125.72,69.54,125.78,69.56,125.83,69.51,125.70,69.49,125.58,69.50,125.67,69.51,125.92,69.53,126.20,69.55,126.22,69.58,126.10,69.64,125.95,69.71,125.80,69.74,125.80,69.66,125.85,69.59,125.90,69.51,125.90,69.49,125.85,69.54,125.78,69.60,125.78,69.64,125.75,69.64,125.72,69.62,125.72,69.65,125.72,69.65,125.72,69.65,125.72,69.62,125.75,69.61,125.67,69.61,125.58,69.64,125.50,69.65,125.47
RZ_8272059_8268,0,7610,50,0,0,69.69,125.47,69.71,125.47,69.72,125.47,69.71,125.47,69.72,125.53,69.75,125.58,69.81,125.60,69.84,125.67,69.83,125.75,69.75,125.85,69.67,125.75,69.65,125.67,69.65,125.55,69.62,125.53,69.60,125.50,69.64,125.47,69.71,125.47,69.76,125.47,69.72,125.50,69.66,125.45,69.61,125.40,69.60,125.40,69.56,125.42,69.53,125.47,69.50,125.47,69.51,125.47,69.54,125.45,69.54,125.42,69.54,125.40,69.54,125.40,69.55,125.35,69.59,125.30,69.64,125.28,69.65,125.20,69.61,125.10,69.58,125.15,69.64,125.30,69.69,125.42,69.71,125.40,69.67,125.38,69.59,125.38,69.53,125.47,69.50,125.58,69.53,125.47,69.56,125.20,69.56,124.95,69.59,124.85,69.61,124.92,69.64,125.05,69.66,125.17
RZ_8272059_8269,0,7610,51,0,0,69.67,125.28,69.66,125.33,69.62,125.38,69.58,125.38,69.58,125.38,69.60,125.33,69.64,125.30,69.66,125.25,69.67,125.25,69.69,125.10,69.67,124.97,69.67,124.90,69.65,124.92,69.64,125.00,69.61,125.03,69.59,125.03,69.59,125.03,69.56,125.03,69.55,125.03,69.53,125.05,69.58,125.05,69.59,125.05,69.56,125.12,69.51,125.15,69.49,125.20,69.49,125.17,69.49,125.20,69.49,125.20,69.49,125.20,69.51,125.15,69.58,125.10,69.61,125.08,69.59,125.10,69.54,125.10,69.53,124.95,69.56,124.83,69.60,124.67,69.60,124.65,69.62,124.65,69.66,124.67,69.69,124.70,69.71,124.67,69.71,124.65,69.71,124.65,69.67,124.70,69.64,124.72,69.61,124.75,69.61,124.78,69.61,124.85,69.61,124.92,69.60,124.97
RZ_8272059_8270,0,7610,50,0,0,69.60,124.97,69.60,124.90,69.59,124.85,69.58,124.80,69.56,124.80,69.58,124.83,69.59,124.92,69.59,125.03,69.59,124.90,69.65,124.67,69.71,124.45,69.67,124.47,69.60,124.67,69.51,124.85,69.53,124.80,69.56,124.60,69.58,124.42,69.59,124.45,69.59,124.45,69.59,124.42,69.60,124.42,69.60,124.45,69.60,124.53,69.60,124.62,69.59,124.67,69.58,124.65,69.56,124.67,69.56,124.67,69.55,124.72,69.56,124.72,69.54,124.75,69.51,124.80,69.50,124.83,69.50,124.78,69.49,124.75,69.49,124.70,69.53,124.78,69.58,124.67,69.62,124.58,69.66,124.50,69.71,124.38,69.69,124.25,69.64,124.30,69.62,124.47,69.70,124.65,69.75,124.62,69.70,124.55,69.64,124.45,69.56,124.47,69.55,124.55
RZ_8272059_8271,0,7660,50,50,0,69.53,124.60,69.51,124.58,69.49,124.58,69.46,124.62,69.42,124.65,69.41,124.62,69.49,124.47,69.60,124.35,69.71,124.25,69.75,124.22,69.78,124.28,69.71,124.33,69.64,124.40,69.51,124.40,69.47,124.33,69.53,124.25,69.61,124.12,69.70,124.10,69.70,124.05,69.70,124.05,69.70,124.08,69.67,124.12,69.66,124.20,69.64,124.33,69.65,124.40,69.67,124.40,69.70,124.35,69.67,124.33,69.64,124.28,69.61,124.30,69.65,124.30,69.72,124.28,69.80,124.28,69.84,124.25,69.84,124.25,69.80,124.25,69.76,124.28,69.72,124.22,69.78,124.15,69.81,124.15,69.86,124.17,69.85,124.28,69.85,124.28,69.86,124.22,69.89,124.15,69.89,124.12,69.89,124.15,69.89,124.22,69.89,124.25,69.90,124.28
RZ_8272059_8272,0,7660,50,0,0,69.91,124.20,69.91,124.15,69.88,124.12,69.84,124.12,69.79,124.08,69.79,124.05,69.72,124.12,69.65,124.22,69.59,124.30,69.59,124.22,69.60,124.15,69.61,124.22,69.64,124.33,69.66,124.40,69.67,124.35,69.67,124.28,69.64,124.15,69.60,124.08,69.65,124.03,69.74,124.00,69.83,124.00,69.81,124.12,69.83,124.30,69.84,124.47,69.81,124.47,69.78,124.50,69.72,124.53,69.71,124.17,69.75,123.78,69.81,123.12,69.90,122.85,69.94,122.40,69.95,121.95,69.94,121.50,69.95,120.88,70.00,120.33,70.06,119.60,70.09,119.28,70.10,118.70,70.14,117.92,70.21,116.78,70.31,115.85,70.50,115.03,70.65,114.40,70.74,113.92,70.74,113.58,70.78,113.00,70.83,112.40,70.85,111.58,70.83,110.85
RZ_8272059_8273,0,7660,50,0,0,70.81,109.85,70.85,109.22,70.89,108.65,70.95,108.35,71.03,108.05,71.16,107.60,71.29,106.97,71.41,106.33,71.46,106.10,71.50,105.92,71.50,105.67,71.51,105.45,71.50,105.33,71.47,105.33,71.44,105.33,71.44,105.17,71.44,105.03,71.45,104.90,71.46,104.92,71.42,104.72,71.39,104.55,71.35,104.35,71.39,104.35,71.42,104.35,71.49,104.33,71.50,104.25,71.51,104.20,71.51,104.20,71.51,104.25,71.51,104.28,71.53,104.05,71.54,103.78,71.55,103.62,71.54,103.75,71.49,104.00,71.41,104.12,71.35,104.22,71.33,104.20,71.35,104.17,71.35,104.00,71.33,103.83,71.30,103.70,71.31,103.75,71.33,103.78,71.38,103.75,71.42,103.72,71.49,103.67,71.49,103.80,71.47,104.05,71.46,104.30
RZ_8272059_8274,0,7660,50,0,0,71.46,104.40,71.46,104.40,71.46,104.42,71.45,104.45,71.45,104.45,71.42,104.38,71.39,104.28,71.34,104.20,71.31,104.20,71.28,104.15,71.28,104.12,71.26,104.15,71.25,104.20,71.24,104.22,71.24,104.20,71.26,104.17,71.29,104.17,71.35,104.20,71.39,104.30,71.35,104.40,71.29,104.45,71.29,104.45,71.35,104.45,71.38,104.42,71.34,104.40,71.33,104.40,71.34,104.42,71.36,104.45,71.36,104.50,71.39,104.58,71.39,104.78,71.40,104.95,71.42,105.05,71.46,104.90,71.42,104.78,71.38,104.60,71.34,104.53,71.36,104.60,71.35,104.72,71.34,104.83,71.33,104.80,71.33,104.90,71.33,105.00,71.33,104.97,71.35,104.85,71.35,104.75,71.34,104.83,71.36,104.92,71.41,104.92,71.45,104.95
RZ_8272059_8275,0,7660,50,0,4,71.45,104.97,71.45,105.08,71.44,105.10,71.44,105.08,71.45,105.08,71.46,105.12,71.44,105.25,71.41,105.33,71.40,105.35,71.42,105.40,71.42,105.42,71.41,105.38,71.40,105.28,71.39,105.20,71.38,105.22,71.36,105.25,71.36,105.12,71.38,104.97,71.35,104.97,71.33,105.15,71.29,105.33,71.33,105.30,71.38,105.28,71.44,105.22,71.45,105.28,71.45,105.33,71.45,105.33,71.46,105.30,71.47,105.33,71.49,105.35,71.49,105.35,71.50,105.33,71.50,105.20,71.50,105.10,71.50,105.10,71.50,105.15,71.47,105.20,71.46,105.12,71.46,105.10,71.46,105.08,71.45,105.08,71.42,105.03,71.39,105.03,71.35,105.00,71.34,105.03,71.35,105.08,71.36,105.10,71.38,105.08,71.36,105.03,71.39,105.00
RZ_8272059_8276,0,7660,50,0,9,71.42,105.05,71.47,105.12,71.50,105.17,71.50,105.20,71.46,105.20,71.38,105.05,71.30,104.92,71.28,104.95,71.33,105.12,71.38,105.28,71.40,105.22,71.39,105.15,71.38,105.10,71.36,105.05,71.39,104.97,71.40,104.90,71.44,104.83,71.46,104.78,71.44,104.67,71.40,104.60,71.31,104.55,71.26,104.60,71.29,104.75,71.35,104.80,71.41,104.80,71.40,104.83,71.36,104.88,71.34,104.95,71.29,104.97,71.28,104.97,71.31,104.97,71.36,104.92,71.36,104.88,71.31,104.85,71.25,104.95,71.22,105.05,71.22,105.22,71.25,105.28,71.29,105.17,71.30,104.97,71.31,104.80,71.30,104.90,71.30,105.10,71.31,105.30,71.35,105.40,71.39,105.40,71.41,105.40,71.42,105.33,71.42,105.25,71.39,105.15
RZ_8272059_8277,0,7660,50,0,9,71.34,105.15,71.30,105.12,71.25,105.05,71.21,104.97,71.14,104.97,71.11,105.05,71.11,105.15,71.21,105.10,71.31,105.00,71.36,104.85,71.33,104.92,71.25,105.08,71.21,105.25,71.17,105.25,71.15,105.45,71.17,105.62,71.20,105.83,71.22,105.85,71.28,105.60,71.30,105.33,71.31,105.05,71.28,105.08,71.24,105.20,71.20,105.30,71.25,105.38,71.30,105.45,71.30,105.53,71.26,105.42,71.26,105.25,71.29,105.05,71.29,105.03,71.26,105.00,71.25,104.97,71.25,105.08,71.28,105.17,71.29,105.25,71.30,105.22,71.30,105.22,71.29,105.22,71.28,105.25,71.25,105.28,71.22,105.33,71.21,105.35,71.24,105.40,71.28,105.42,71.30,105.30,71.30,105.17,71.28,105.15,71.24,105.28,71.20,105.42
RZ_8272059_8278,0,7660,50,0,9,71.17,105.47,71.14,105.55,71.10,105.72,71.08,105.85,71.08,105.97,71.08,106.00,71.08,105.78,71.09,105.62,71.09,105.45,71.09,105.45,71.09,105.35,71.10,105.22,71.09,105.12,71.08,105.08,71.08,105.03,71.09,105.03,71.11,105.00,71.14,105.00,71.14,105.03,71.11,105.05,71.10,105.05,71.08,105.05,71.10,105.08,71.14,105.05,71.16,105.00,71.16,105.05,71.11,105.10,71.08,105.12,71.00,105.10,70.95,105.08,70.97,105.08,71.04,105.08,71.08,105.10,71.04,105.05,71.00,105.03,71.00,105.03,71.00,105.08,71.01,105.10,71.05,104.97,71.08,104.88,71.09,104.80,71.01,104.88,70.95,104.92,70.88,104.95,70.86,104.90,70.94,104.85,71.03,104.78,71.08,104.88,71.05,105.00,71.05,105.12
RZ_8272059_8279,0,7660,50,0,9,71.06,105.12,71.08,105.15,71.09,105.20,71.09,105.17,71.10,105.05,71.10,104.92,71.06,104.92,71.01,104.92,70.99,104.92,70.96,104.95,71.01,104.97,71.06,105.00,71.01,105.00,70.92,105.00,70.81,105.03,70.81,104.85,70.92,104.65,71.04,104.47,71.12,104.53,71.08,104.60,71.05,104.65,71.04,104.60,71.05,104.50,71.05,104.40,71.05,104.60,71.04,104.80,71.04,104.92,71.05,104.78,71.05,104.70,71.00,104.67,70.95,104.70,70.90,104.67,70.90,104.78,70.92,104.85,70.95,104.95,70.99,104.95,71.00,104.90,71.01,104.75,71.01,104.58,71.03,104.47,70.97,104.47,70.94,104.47,70.86,104.47,70.83,104.47,70.80,104.58,70.80,104.62,70.83,104.62,70.85,104.53,70.88,104.45,70.86,104.42
RZ_8272059_8280,0,7660,50,0,9,70.85,104.45,70.90,104.42,70.95,104.40,71.00,104.45,71.00,104.62,70.99,104.80,70.99,104.88,70.99,104.90,70.99,104.78,70.96,104.65,70.94,104.67,70.90,104.80,70.90,104.90,70.86,104.90,70.84,104.90,70.89,104.83,70.97,104.78,71.09,104.75,71.10,104.78,71.04,104.83,70.95,104.83,70.86,104.85,70.91,104.88,70.96,104.90,71.01,104.88,71.00,104.85,70.99,104.95,70.96,105.10,70.94,105.20,70.94,105.20,70.94,105.17,70.95,105.10,70.95,104.97,70.91,104.83,70.89,104.78,70.88,104.75,70.90,104.85,70.89,104.95,70.88,105.00,70.85,104.97,70.81,104.95,70.79,104.95,70.80,105.05,70.83,105.20,70.81,105.25,70.79,105.15,70.76,105.05,70.76,105.03,70.76,105.00,70.76,104.88
RZ_8272059_8281,0,7660,50,0,9,70.80,104.75,70.83,104.67,70.84,104.72,70.86,104.78,70.89,104.75,70.89,104.72,70.86,104.72,70.83,104.75,70.83,104.75,70.89,104.72,70.95,104.72,71.03,104.67,71.06,104.62,71.09,104.58,71.06,104.62,71.00,104.65,70.95,104.67,70.96,104.65,70.99,104.65,71.03,104.62,70.97,104.60,70.90,104.58,70.88,104.58,70.90,104.60,70.91,104.62,70.89,104.65,70.92,104.67,70.96,104.70,70.96,104.72,70.94,104.75,70.97,104.83,71.01,104.88,71.04,104.92,71.01,104.92,70.97,104.95,70.96,104.92,70.96,104.90,70.99,104.88,71.01,104.83,71.00,104.67,70.96,104.53,70.95,104.42,70.96,104.45,70.97,104.42,70.99,104.42,70.96,104.40,70.94,104.40,70.90,104.40,70.86,104.35,70.85,104.42
RZ_8272059_8282,0,7660,50,0,9,70.79,104.70,70.76,104.97,70.78,104.85,70.84,104.55,70.89,104.28,70.90,104.33,70.89,104.40,70.91,104.42,70.96,104.45,71.00,104.47,71.03,104.50,71.03,104.50,71.01,104.60,70.99,104.67,70.97,104.70,70.97,104.65,70.94,104.60,70.90,104.62,70.86,104.65,70.86,104.62,70.86,104.65,70.85,104.65,70.84,104.80,70.81,104.90,70.80,105.00,70.85,104.90,70.91,104.75,70.96,104.60,70.96,104.58,70.96,104.55,70.95,104.65,70.95,104.78,70.94,104.88,70.91,104.88,70.90,104.88,70.91,104.88,70.95,104.75,70.99,104.65,71.01,104.55,71.00,104.45,71.08,104.35,71.15,104.30,71.19,104.40,71.15,104.55,71.11,104.62,71.11,104.65,71.10,104.62,71.11,104.53,71.12,104.45,71.14,104.58
RZ_8272059_8283,0,7660,50,0,9,71.12,104.72,71.15,104.80,71.19,104.67,71.24,104.58,71.26,104.70,71.26,104.80,71.25,104.90,71.26,104.92,71.26,104.92,71.28,104.85,71.28,104.75,71.28,104.65,71.30,104.62,71.31,104.60,71.34,104.55,71.34,104.55,71.33,104.55,71.36,104.53,71.39,104.53,71.38,104.47,71.31,104.40,71.26,104.28,71.26,104.22,71.26,104.17,71.26,104.17,71.26,104.22,71.28,104.28,71.31,104.33,71.34,104.30,71.38,104.25,71.38,104.22,71.39,104.20,71.39,104.22,71.40,104.25,71.40,104.28,71.44,104.28,71.46,104.28,71.50,104.25,71.51,104.28,71.53,104.28,71.50,104.33,71.49,104.38,71.47,104.25,71.54,104.08,71.59,103.90,71.49,103.92,71.34,103.95,71.22,103.97,71.28,104.00,71.33,104.05
RZ_8272059_8284,0,7660,49,0,9,71.31,104.08,71.29,104.12,71.24,104.05,71.21,103.97,71.26,103.92,71.34,103.95,71.42,103.95,71.40,103.97,71.36,104.03,71.34,104.08,71.33,104.03,71.34,103.97,71.34,103.97,71.34,104.03,71.33,104.12,71.33,104.22,71.31,104.22,71.33,104.12,71.31,103.97,71.31,103.88,71.30,103.88,71.30,103.90,71.29,104.03,71.30,104.12,71.31,104.20,71.34,104.17,71.34,104.12,71.38,103.95,71.40,103.78,71.35,103.62,71.28,103.67,71.25,103.67,71.31,103.65,71.34,103.80,71.28,104.00,71.21,104.20,71.20,104.15,71.20,104.12,71.19,104.12,71.17,103.95,71.21,103.80,71.28,103.70,71.34,103.72,71.35,103.70,71.33,103.75,71.30,103.85,71.29,103.95,71.29,103.95,71.30,103.90
RZ_8272059_8285,0,7660,51,0,9,71.29,103.85,71.28,103.85,71.28,103.92,71.28,103.97,71.26,103.95,71.26,103.83,71.26,103.72,71.26,103.70,71.26,103.75,71.22,103.80,71.20,103.83,71.17,103.90,71.17,103.92,71.22,103.75,71.28,103.58,71.33,103.38,71.33,103.42,71.33,103.60,71.31,103.80,71.31,103.97,71.35,103.85,71.38,103.70,71.41,103.60,71.41,103.67,71.35,103.75,71.29,103.75,71.22,103.75,71.22,103.75,71.24,103.78,71.25,103.78,71.25,103.80,71.24,103.80,71.22,103.78,71.21,103.75,71.24,103.75,71.31,103.75,71.39,103.75,71.39,103.75,71.31,103.80,71.25,103.85,71.29,103.88,71.31,103.90,71.33,103.95,71.33,104.03,71.31,104.03,71.28,103.97,71.25,103.80,71.25,103.65,71.29,103.55,71.33,103.58,71.41,103.47
RZ_8272059_8286,0,7660,50,0,9,71.49,103.35,71.56,103.28,71.58,103.38,71.59,103.62,71.59,103.80,71.60,103.92,71.60,103.85,71.60,103.78,71.60,103.60,71.60,103.55,71.59,103.53,71.59,103.47,71.60,103.40,71.62,103.42,71.64,103.65,71.58,103.88,71.50,103.88,71.42,103.88,71.50,103.92,71.58,104.08,71.61,104.17,71.55,104.22,71.50,104.17,71.50,104.08,71.49,103.95,71.47,104.00,71.46,104.05,71.49,104.12,71.53,104.17,71.58,104.08,71.59,103.95,71.61,103.80,71.59,103.80,71.55,103.83,71.50,103.85,71.49,103.88,71.49,103.88,71.54,103.85,71.59,103.85,71.58,104.05,71.54,104.25,71.49,104.45,71.50,104.42,71.54,104.38,71.58,104.33,71.56,104.30,71.56,104.30,71.58,104.22,71.58,104.17,71.59,104.12
RZ_8272059_8287,0,7660,50,0,9,71.60,104.12,71.62,104.05,71.66,104.00,71.69,103.95,71.70,103.90,71.69,103.85,71.67,103.80,71.67,103.75,71.67,103.70,71.67,103.72,71.69,103.78,71.69,103.80,71.66,103.80,71.65,103.72,71.61,103.65,71.58,103.83,71.58,104.05,71.64,104.20,71.70,104.10,71.72,104.00,71.71,104.03,71.70,104.05,71.71,103.97,71.74,103.90,71.78,103.83,71.76,103.75,71.72,103.70,71.70,103.65,71.69,103.65,71.69,103.65,71.69,103.62,71.66,103.72,71.65,103.85,71.65,103.85,71.66,103.75,71.67,103.60,71.71,103.55,71.75,103.60,71.79,103.75,71.79,103.92,71.79,103.95,71.78,103.92,71.78,103.90,71.78,103.88,71.79,103.85,71.80,103.85,71.81,103.95,71.84,104.03,71.86,104.15,71.83,104.15
RZ_8272059_8288,0,7660,50,0,9,71.78,104.17,71.74,104.12,71.74,104.08,71.72,104.08,71.70,104.12,71.67,104.22,71.69,104.30,71.70,104.38,71.72,104.40,71.74,104.42,71.76,104.28,71.74,104.10,71.71,104.05,71.74,104.17,71.79,104.17,71.83,104.08,71.76,104.22,71.69,104.45,71.65,104.50,71.66,104.33,71.70,104.12,71.74,104.12,71.78,104.20,71.79,104.30,71.80,104.28,71.81,104.15,71.81,104.05,71.81,104.08,71.81,104.12,71.76,104.20,71.71,104.25,71.65,104.30,71.64,104.30,71.62,104.25,71.62,104.20,71.65,104.12,71.67,104.10,71.70,104.10,71.70,104.10,71.74,104.08,71.76,104.08,71.78,104.12,71.78,104.15,71.76,104.15,71.75,104.20,71.74,104.20,71.75,104.22,71.78,104.20,71.78,104.20,71.85,104.20
RZ_8272059_8289,0,7660,50,0,9,71.92,104.17,72.00,104.15,71.99,104.12,71.97,104.10,71.99,104.03,72.03,103.95,72.05,104.10,72.08,104.33,72.01,104.50,71.96,104.45,71.91,104.38,71.92,104.33,71.92,104.30,71.95,104.28,71.97,104.30,71.94,104.38,71.88,104.35,71.83,104.30,71.85,104.25,71.86,104.28,71.88,104.30,71.85,104.33,71.86,104.38,71.88,104.40,71.91,104.33,71.92,104.22,71.90,104.12,71.88,104.15,71.84,104.25,71.83,104.35,71.84,104.45,71.88,104.35,71.91,104.22,71.95,104.20,72.01,104.28,72.06,104.35,72.15,104.38,72.16,104.40,72.16,104.53,72.11,104.62,72.08,104.67,72.06,104.65,72.09,104.62,72.09,104.53,72.09,104.42,72.09,104.30,72.09,104.22,72.10,104.20,72.14,104.20,72.16,104.25
RZ_8272059_8290,0,7660,50,0,9,72.16,104.22,72.14,104.20,72.09,104.17,72.05,104.35,72.03,104.53,72.03,104.72,72.09,104.75,72.12,104.85,72.17,104.90,72.17,104.70,72.21,104.40,72.24,104.10,72.26,104.08,72.28,104.20,72.29,104.35,72.29,104.33,72.31,104.12,72.33,104.12,72.31,104.30,72.29,104.47,72.25,104.45,72.25,104.42,72.25,104.40,72.26,104.47,72.30,104.53,72.34,104.42,72.39,104.25,72.41,104.15,72.38,104.22,72.30,104.30,72.21,104.33,72.30,104.40,72.41,104.45,72.45,104.53,72.31,104.53,72.16,104.60,72.10,104.75,71.89,104.95,71.67,105.28,71.46,105.55,71.25,106.03,71.01,106.50,70.56,107.33,70.19,108.17,69.70,109.00,69.26,109.85,68.72,110.72,68.10,111.42,67.40,112.45,66.83,113.33
RZ_8272059_8291,0,7660,50,0,9,66.20,114.40,65.58,115.42,64.94,116.42,64.41,117.80,63.90,118.75,63.36,119.85,62.96,120.62,62.70,121.17,62.41,122.08,62.16,122.78,62.04,123.47,62.08,124.25,62.11,125.05,62.12,125.85,62.15,125.95,62.16,125.92,62.17,125.90,62.21,126.10,62.30,126.30,62.55,126.40,62.79,126.22,62.98,125.92,63.00,125.75,63.04,125.65,63.10,125.70,63.14,125.75,63.17,125.70,63.26,125.65,63.35,125.70,63.42,125.88,63.40,126.05,63.40,126.10,63.42,126.08,63.46,126.08,63.46,126.05,63.44,126.03,63.41,125.95,63.40,125.90,63.38,125.95,63.30,126.10,63.24,126.30,63.20,126.38,63.20,126.35,63.20,126.28,63.21,126.22,63.23,126.30,63.24,126.12,63.23,125.92,63.20,125.75,63.14,125.78
RZ_8272059_8292,0,7660,50,0,9,63.09,125.80,63.10,125.78,63.15,125.72,63.21,125.83,63.21,125.92,63.21,126.00,63.20,125.97,63.19,125.97,63.15,125.95,63.15,125.88,63.12,125.83,63.12,125.75,63.10,125.75,63.09,125.78,63.15,125.88,63.23,125.95,63.36,126.00,63.41,125.95,63.39,125.92,63.30,125.90,63.29,125.88,63.36,125.65,63.36,125.42,63.33,125.17,63.30,125.15,63.34,125.30,63.34,125.45,63.33,125.60,63.36,125.58,63.42,125.38,63.41,125.17,63.36,124.95,63.31,124.90,63.36,124.92,63.40,125.00,63.42,125.17,63.41,125.30,63.42,125.35,63.45,125.28,63.38,125.28,63.27,125.35,63.20,125.42,63.20,125.53,63.23,125.53,63.25,125.38,63.30,125.20,63.34,125.03,63.41,124.97,63.46,124.95,63.50,125.03
RZ_8272059_8293,0,7660,50,0,9,63.46,125.08,63.41,125.08,63.39,125.03,63.41,124.85,63.46,124.78,63.50,124.80,63.50,124.97,63.49,125.15,63.50,125.17,63.52,125.12,63.52,125.10,63.52,125.12,63.51,125.17,63.54,125.15,63.58,125.08,63.61,124.92,63.56,124.88,63.50,124.85,63.44,124.90,63.46,124.90,63.51,124.88,63.54,124.92,63.59,124.97,63.61,125.05,63.61,125.10,63.59,125.15,63.55,125.15,63.56,125.08,63.64,124.97,63.71,124.90,63.76,124.90,63.75,124.95,63.75,125.00,63.77,125.03,63.77,125.08,63.79,125.10,63.80,125.10,63.83,125.05,63.85,125.03,63.84,125.05,63.91,125.10,63.99,125.05,63.99,124.95,63.94,124.83,63.88,124.78,63.90,124.70,63.91,124.65,63.91,124.78,63.90,124.90,63.89,124.97
RZ_8272059_8294,0,7660,50,0,5,63.89,124.88,63.88,124.75,63.85,124.67,63.85,124.65,63.84,124.67,63.84,124.70,63.85,124.88,63.86,125.00,63.88,124.95,63.84,124.78,63.80,124.58,63.79,124.58,63.81,124.55,63.84,124.53,63.86,124.53,63.90,124.58,63.92,124.60,63.92,124.67,63.91,124.75,63.92,124.80,63.95,124.78,63.96,124.70,64.00,124.70,64.04,124.67,64.04,124.50,63.99,124.25,63.95,124.00,63.95,124.00,63.95,124.10,63.95,124.20,63.94,124.30,63.92,124.38,63.91,124.45,63.91,124.55,63.91,124.50,63.91,124.35,63.91,124.22,63.91,124.15,63.90,124.15,63.91,124.12,63.95,124.10,63.99,124.10,63.92,124.08,63.84,124.08,63.75,124.05,63.70,124.05,63.67,124.17,63.66,124.33,63.70,124.35,63.84,124.28
RZ_8272059_8295,0,7660,50,0,5,63.94,124.28,63.95,124.38,63.88,124.47,63.77,124.47,63.75,124.47,63.71,124.47,63.69,124.47,63.70,124.42,63.73,124.30,63.75,124.17,63.75,124.08,63.75,124.05,63.76,124.03,63.76,124.03,63.76,124.03,63.76,124.03,63.77,124.08,63.79,124.12,63.80,124.25,63.84,124.30,63.89,124.33,63.91,124.30,63.91,124.30,63.90,124.28,63.88,124.22,63.86,124.20,63.85,124.17,63.85,124.20,63.88,124.20,63.88,124.20,63.89,124.25,63.91,124.22,63.91,124.20,63.89,124.15,63.86,124.20,63.85,124.22,63.84,124.33,63.84,124.38,63.84,124.33,63.85,124.17,63.85,124.03,63.90,124.00,63.94,124.00,63.98,124.05,63.99,124.17,64.00,124.28,63.98,124.30,63.91,124.28,63.85,124.28,63.85,124.22
RZ_8272059_8296,0,7660,50,0,0,63.88,124.17,63.90,124.12,63.92,124.12,63.94,124.05,63.96,123.95,64.01,123.88,64.06,123.85,64.04,123.85,63.96,123.83,63.86,123.78,63.84,123.72,63.81,123.67,63.80,123.67,63.84,123.80,63.90,123.90,63.94,124.03,63.94,124.03,63.92,124.00,63.92,123.92,63.94,123.88,63.94,123.85,63.95,123.62,63.95,123.42,63.96,123.17,63.96,123.12,63.96,123.20,63.95,123.35,63.95,123.45,63.95,123.40,63.96,123.35,63.96,123.25,63.92,123.20,63.88,123.17,63.85,123.33,63.88,123.45,63.90,123.58,63.91,123.60,63.92,123.50,63.94,123.38,63.95,123.28,63.96,123.30,63.98,123.33,63.98,123.30,64.01,123.30,64.04,123.28,63.99,123.28,63.92,123.30,63.94,123.38,64.03,123.33,64.10,123.22
RZ_8272059_8297,0,7660,50,0,0,64.11,123.10,64.11,123.20,64.09,123.35,64.06,123.53,64.05,123.38,64.06,123.17,64.05,123.00,64.03,123.05,63.99,123.15,63.99,123.22,63.99,123.25,64.00,123.22,63.99,123.03,63.98,122.85,63.96,122.70,63.99,122.85,64.01,123.03,64.03,123.17,63.99,123.12,63.95,123.00,63.95,122.78,63.98,122.62,64.01,122.53,64.03,122.55,64.01,122.62,64.00,122.67,64.01,122.70,64.00,122.75,63.96,122.78,63.92,122.75,63.89,122.65,63.89,122.53,63.91,122.42,63.94,122.42,63.96,122.47,63.98,122.55,64.01,122.40,64.05,122.25,64.08,122.12,64.05,122.12,64.01,122.12,63.99,122.08,64.00,122.10,64.00,122.12,64.06,122.08,64.12,121.97,64.17,121.88,64.15,121.88,64.14,121.88,64.12,121.88
RZ_8272059_8298,0,7660,50,0,0,64.12,121.88,64.11,121.92,64.11,122.00,64.11,121.97,64.11,121.78,64.12,121.47,64.16,121.12,64.26,120.88,64.35,120.85,64.41,120.90,64.36,120.90,64.33,120.80,64.29,120.62,64.30,120.55,64.31,120.50,64.28,120.53,64.22,120.55,64.20,120.20,64.21,119.80,64.28,119.38,64.38,118.38,64.50,116.78,64.60,115.05,64.75,114.33,64.92,114.33,65.06,115.38,65.17,118.03,65.28,121.05,65.62,124.15,65.83,127.65,65.71,132.47,65.31,138.65,64.91,144.65,64.56,151.65,64.21,158.60,63.89,166.25,63.75,173.85,63.85,181.47,63.92,189.35,63.98,197.47,64.05,206.10,64.15,214.15,64.08,222.47,63.79,230.65,63.42,239.05,63.30,246.72,63.29,254.25,63.48,261.10,63.69,265.40,63.77,267.23
RZ_8272059_8299,0,7660,50,0,0,63.77,267.23
RZ_8272059_8300,0,7660,50,0,0,60.61,281.62,60.61,281.62,60.70,280.43,60.89,278.40,61.26,275.18,61.50,272.00,61.62,268.48,62.30,265.20,63.00,261.95,63.70,258.73,64.06,255.12,64.41,251.47,64.76,247.78,65.33,243.93,65.92,240.22,66.54,236.20,66.49,232.22,66.35,228.28,66.06,224.60,65.86,220.97,65.96,217.18,66.22,213.10,66.56,209.50,66.69,205.72,66.80,202.20,66.86,197.90,66.92,194.07,67.19,190.03,67.46,186.18,67.75,182.68,67.85,179.07,67.76,176.10,67.58,172.85,67.34,169.78,67.09,167.05,66.92,163.78
RZ_8272059_8301,0,7660,50,0,0,66.81,161.12,66.90,158.00,66.97,155.25,67.04,152.85,67.11,150.10,67.19,147.53,67.30,144.45,67.44,141.85,67.72,139.60,68.00,137.32,68.33,135.22,68.54,133.00,68.75,130.95,68.84,129.05,68.89,127.15,69.24,125.33,69.61,123.62,69.94,121.90,69.90,120.62,69.88,119.10,69.88,117.80,69.84,116.47,69.79,115.35,69.67,114.62,69.65,113.97,69.62,113.60,69.49,113.08,69.29,112.15,69.06,111.40,68.85,110.45,68.72,109.70,68.60,108.85,68.61,107.97,68.55,107.50,68.47,107.10,68.40,106.72,68.40,106.38,68.42,105.88,68.44,105.38,68.38,104.97,68.31,104.75,68.24,104.58,68.21,104.35,68.20,104.33,68.16,104.47,68.10,104.65,68.05,105.03,68.00,105.40,67.96,105.80,67.84,105.80
RZ_8272059_8302,0,7660,50,0,0,67.69,106.25,67.59,106.70,67.54,107.58,67.45,108.28,67.38,109.08,67.35,109.45,67.39,109.55,67.42,109.83,67.42,110.12,67.39,110.47,67.28,110.65,67.15,110.90,67.04,111.05,67.01,111.12,67.03,111.45,67.05,111.80,67.08,112.15,67.04,112.15,66.99,112.12,66.95,112.38,66.95,112.62,66.95,112.88,66.95,112.95,66.96,113.00,66.99,113.05,67.01,113.00,67.03,112.95,67.04,112.90,67.05,112.88,67.06,112.95,67.06,113.05,67.08,113.15,67.11,113.15,67.15,113.12,67.12,113.12,67.08,113.12,67.03,113.15,67.01,113.20,67.00,113.25,66.99,113.28,67.00,113.25,67.08,113.22,67.14,113.28,67.19,113.35,67.20,113.33,67.24,113.15,67.28,112.95,67.28,112.83,67.28,112.83,67.28,112.88
RZ_8272059_8303,0,7660,50,0,0,67.25,112.95,67.24,113.03,67.24,112.97,67.26,112.90,67.26,112.83,67.26,112.83,67.26,112.85,67.22,112.92,67.20,113.12,67.24,113.33,67.28,113.45,67.30,113.42,67.26,113.40,67.33,113.25,67.39,113.10,67.46,112.95,67.47,113.00,67.49,113.05,67.50,113.08,67.49,113.28,67.47,113.47,67.50,113.45,67.53,113.25,67.55,113.12,67.55,113.22,67.55,113.30,67.54,113.38,67.53,113.45,67.51,113.53,67.47,113.55,67.46,113.65,67.45,113.70,67.46,113.72,67.47,113.65,67.47,113.60,67.47,113.60,67.47,113.42,67.47,113.20,67.49,112.95,67.56,112.90,67.64,112.83,67.70,112.78,67.69,112.92,67.66,113.10,67.62,113.25,67.60,113.17,67.60,113.08,67.61,113.00,67.61,112.95,67.60,113.05
RZ_8272059_8304,0,7660,50,0,0,67.61,113.17,67.65,113.20,67.69,113.12,67.69,113.03,67.67,113.00,67.64,113.03,67.60,113.08,67.55,113.12,67.51,113.38,67.50,113.62,67.60,113.85,67.71,113.80,67.85,113.70,67.86,113.58,67.86,113.47,67.84,113.45,67.80,113.47,67.76,113.55,67.71,113.67,67.75,113.78,67.83,113.70,67.81,113.58,67.75,113.50,67.67,113.55,67.72,113.62,67.78,113.72,67.85,113.83,67.86,113.92,67.86,114.03,67.85,114.05,67.83,114.10,67.83,114.10,67.84,114.08,67.84,114.00,67.84,113.90,67.89,113.85,67.95,113.90,67.99,114.05,67.97,114.20,67.95,114.22,67.92,114.17,67.91,114.10,67.90,114.08,67.90,114.08,67.92,114.08,67.96,114.10,68.09,114.08,68.45,114.05,68.99,114.22,69.69,114.45
RZ_8272059_8305,0,7710,50,50,0,70.44,114.85,71.39,114.97,72.40,115.10,73.58,114.97,74.84,114.90,76.28,114.78,77.78,114.67,79.17,114.28,80.58,113.83,81.74,113.17,83.14,112.72,84.22,112.15,85.56,111.75,86.60,111.40,87.80,110.80,88.80,110.22,89.83,109.70,90.75,109.25,91.69,108.80,92.49,108.30,93.35,108.08,94.16,107.65,94.92,107.20,95.55,106.80,96.00,106.38,96.44,105.95,96.84,105.47,97.20,105.30,97.46,105.17,97.69,105.10,97.85,104.72,97.96,104.33,98.03,103.95,98.05,103.83,98.06,103.67,98.01,103.55,97.94,103.53,97.86,103.50,97.65,103.40,97.45,103.25,97.25,103.15,97.22,103.12,97.01,103.17,96.79,103.22,96.56,103.45,96.54,103.67,96.42,103.92,96.28,103.97,96.12,104.00,96.06,104.08
RZ_8272059_8306,0,7710,50,0,0,96.03,104.12,95.92,104.17,95.85,104.40,95.79,104.62,95.79,104.85,95.81,104.83,95.83,104.83,95.75,104.88,95.66,104.97,95.59,105.08,95.59,105.12,95.61,105.12,95.64,105.28,95.53,105.42,95.40,105.53,95.28,105.47,95.33,105.38,95.35,105.35,95.38,105.33,95.36,105.38,95.26,105.42,95.17,105.47,95.04,105.50,95.00,105.55,94.96,105.58,94.94,105.55,94.90,105.50,94.85,105.55,94.89,105.67,94.92,105.78,94.91,105.83,94.88,105.83,94.83,105.83,94.83,105.80,94.84,105.83,94.85,105.85,94.85,105.97,94.85,106.08,94.86,106.05,94.84,105.92,94.84,105.65,94.83,105.50,94.83,105.53,94.79,105.70,94.76,105.90,94.74,105.97,94.74,106.10,94.76,106.17,94.80,106.05,94.80,105.88
RZ_8272059_8307,0,7710,50,0,0,94.78,105.72,94.75,105.72,94.78,105.72,94.83,105.58,94.88,105.40,94.83,105.17,94.76,105.12,94.66,105.38,94.65,105.70,94.65,106.00,94.70,106.00,94.72,105.80,94.75,105.60,94.75,105.40,94.76,105.38,94.79,105.38,94.80,105.40,94.76,105.42,94.72,105.42,94.70,105.40,94.71,105.42,94.70,105.47,94.69,105.50,94.70,105.47,94.79,105.50,94.88,105.60,94.94,105.70,94.90,105.72,94.86,105.80,94.83,105.88,94.84,106.08,94.85,106.17,94.84,106.22,94.83,106.15,94.80,105.85,94.81,105.62,94.79,105.45,94.76,105.65,94.71,105.83,94.69,105.95,94.67,106.05,94.67,106.15,94.75,106.22,94.84,106.22,94.84,106.20,94.78,106.12,94.70,106.08,94.70,105.95,94.70,105.90,94.74,105.88
RZ_8272059_8308,0,7710,50,0,0,94.76,105.97,94.76,105.90,94.74,105.80,94.71,105.70,94.75,105.83,94.79,105.92,94.78,106.03,94.74,106.03,94.67,106.08,94.65,106.10,94.58,106.10,94.53,106.08,94.46,106.05,94.45,106.05,94.54,106.03,94.64,106.12,94.71,106.25,94.71,106.38,94.72,106.38,94.74,106.38,94.75,106.35,94.75,106.35,94.72,106.42,94.70,106.50,94.69,106.53,94.71,106.55,94.75,106.55,94.76,106.53,94.74,106.50,94.70,106.40,94.69,106.42,94.69,106.45,94.70,106.58,94.70,106.60,94.61,106.62,94.51,106.60,94.44,106.58,94.47,106.67,94.47,106.75,94.46,106.75,94.45,106.62,94.45,106.53,94.44,106.53,94.41,106.55,94.40,106.58,94.44,106.62,94.46,106.67,94.47,106.67,94.46,106.65,94.46,106.60
RZ_8272059_8309,0,7710,49,0,0,94.42,106.60,94.39,106.78,94.38,106.97,94.39,107.22,94.40,107.28,94.40,107.25,94.42,107.15,94.44,107.08,94.34,107.10,94.22,107.20,94.21,107.30,94.29,107.38,94.38,107.38,94.39,107.22,94.41,107.05,94.39,106.88,94.33,106.90,94.36,107.00,94.47,107.03,94.58,107.05,94.54,107.15,94.45,107.22,94.39,107.33,94.33,107.20,94.31,107.15,94.31,107.05,94.28,107.00,94.24,107.12,94.21,107.33,94.20,107.50,94.19,107.47,94.24,107.53,94.30,107.55,94.38,107.58,94.34,107.67,94.30,107.78,94.28,107.85,94.29,107.83,94.29,107.83,94.25,107.85,94.20,107.88,94.14,107.90,94.11,107.83,94.10,107.75,94.12,107.67,94.17,107.65,94.22,107.72,94.25,107.83,94.24,107.88
RZ_8272059_8310,0,7710,51,0,0,94.21,107.88,94.20,107.97,94.21,108.12,94.22,108.33,94.24,108.38,94.25,108.28,94.24,108.12,94.24,108.05,94.22,108.12,94.26,108.22,94.29,108.20,94.26,108.15,94.21,108.10,94.15,107.95,94.17,107.85,94.20,107.83,94.21,107.88,94.19,107.90,94.12,107.85,94.09,107.83,94.05,107.78,94.06,107.80,94.09,107.83,94.12,107.90,94.15,107.97,94.15,108.03,94.15,108.05,94.19,108.08,94.22,108.10,94.16,108.12,94.06,108.17,94.01,108.22,94.04,108.28,94.06,108.28,94.06,108.30,94.04,108.33,94.01,108.35,94.00,108.38,93.97,108.38,93.96,108.40,93.96,108.45,93.94,108.47,93.91,108.50,93.90,108.47,93.90,108.47,93.91,108.38,93.91,108.28,93.90,108.53,93.89,108.85,93.85,109.17,93.84,109.15
RZ_8272059_8311,0,7710,50,0,0,93.83,109.08,93.81,108.95,93.78,108.88,93.79,108.83,93.81,108.83,93.85,108.75,93.89,108.55,93.91,108.38,93.96,108.42,93.97,108.60,93.99,108.75,93.99,108.70,93.96,108.65,93.95,108.58,93.94,108.55,93.95,108.53,93.96,108.53,94.03,108.45,94.08,108.35,94.09,108.40,94.03,108.55,93.95,108.67,93.89,108.67,93.85,108.78,93.81,108.90,93.75,109.03,93.69,109.08,93.70,109.10,93.74,109.05,93.79,108.97,93.76,108.95,93.74,108.92,93.72,108.90,93.72,108.88,93.72,108.88,93.72,108.88,93.74,108.90,93.78,108.92,93.80,108.90,93.80,108.92,93.79,108.92,93.79,109.05,93.80,109.17,93.80,109.28,93.76,109.22,93.71,109.20,93.72,109.30,93.79,109.42,93.81,109.53,93.78,109.50
RZ_8272059_8312,0,7710,50,0,3,93.75,109.47,93.75,109.45,93.76,109.35,93.76,109.25,93.76,109.15,93.76,109.15,93.75,109.15,93.74,109.28,93.74,109.38,93.75,109.55,93.75,109.62,93.76,109.58,93.76,109.50,93.76,109.40,93.75,109.40,93.74,109.40,93.75,109.35,93.80,109.30,93.84,109.25,93.89,109.17,93.90,109.12,93.88,109.10,93.85,109.08,93.83,109.10,93.84,109.10,93.84,109.28,93.84,109.47,93.83,109.62,93.83,109.60,93.85,109.58,93.86,109.58,93.88,109.58,93.89,109.58,93.89,109.42,93.84,109.30,93.79,109.20,93.76,109.33,93.79,109.53,93.81,109.70,93.83,109.78,93.86,109.78,93.89,109.67,93.89,109.60,93.84,109.53,93.80,109.53,93.83,109.47,93.92,109.30,94.03,109.15,94.06,109.28,93.80,109.53
RZ_8272059_8313,0,7710,49,0,3,93.55,109.75,93.09,109.85,92.78,109.97,92.14,110.33,91.42,110.92,90.42,111.85,89.34,112.83,88.15,113.67,86.94,114.35,85.80,115.10,84.56,115.85,83.38,116.85,82.14,117.55,81.01,118.38,79.80,119.35,78.75,120.62,77.84,121.95,77.15,122.92,76.40,123.97,75.74,124.70,75.09,125.70,74.64,126.30,74.08,126.92,73.71,127.12,73.47,127.28,73.47,127.42,73.49,127.35,73.49,127.28,73.64,127.20,73.79,127.25,73.92,127.28,73.92,127.33,74.05,127.35,74.17,127.38,74.46,127.35,74.62,127.33,74.81,127.30,74.86,127.22,74.91,127.15,74.94,127.15,74.95,127.17,74.97,127.00,74.99,126.78,75.00,126.75,75.01,126.97,75.01,127.28,75.03,127.38,75.04,127.35,75.00,127.12
RZ_8272059_8314,0,7710,50,0,3,74.94,126.90,74.89,126.83,74.89,126.92,74.88,127.00,74.84,127.00,74.83,126.88,74.85,126.75,74.91,126.72,75.01,126.70,75.08,126.80,75.12,126.88,75.17,126.85,75.21,126.75,75.22,126.65,75.22,126.58,75.29,126.50,75.36,126.40,75.42,126.45,75.45,126.50,75.46,126.55,75.47,126.55,75.45,126.53,75.44,126.53,75.45,126.50,75.47,126.42,75.50,126.40,75.50,126.40,75.50,126.30,75.56,126.15,75.62,126.00,75.67,126.00,75.65,126.00,75.64,125.97,75.65,125.92,75.67,125.90,75.64,125.88,75.60,125.85,75.56,125.80,75.56,125.65,75.56,125.55,75.58,125.42,75.59,125.40,75.60,125.38,75.60,125.40,75.60,125.40,75.59,125.42,75.58,125.47,75.56,125.55,75.54,125.55,75.53,125.50
RZ_8272059_8315,0,7710,51,0,0,75.56,125.45,75.60,125.53,75.65,125.58,75.67,125.60,75.70,125.50,75.71,125.40,75.71,125.30,75.72,125.30,75.75,125.28,75.69,125.28,75.60,125.33,75.53,125.38,75.56,125.40,75.60,125.40,75.67,125.28,75.70,125.15,75.67,125.05,75.62,125.10,75.56,125.12,75.58,125.12,75.59,125.10,75.58,125.12,75.56,125.17,75.54,125.22,75.55,125.28,75.58,125.28,75.59,125.22,75.62,125.17,75.71,125.20,75.79,125.22,75.80,125.28,75.75,125.33,75.74,125.38,75.76,125.33,75.75,125.22,75.71,125.15,75.67,125.17,75.69,125.17,75.71,125.15,75.71,125.25,75.70,125.35,75.72,125.45,75.78,125.42,75.83,125.38,75.83,125.35,75.81,125.40,75.78,125.45,75.76,125.40,75.75,125.38,75.76,125.33,75.79,125.38
RZ_8272059_8316,0,7710,51,0,0,75.86,125.40,75.90,125.42,75.89,125.33,75.83,125.20,75.76,125.08,75.80,125.10,75.84,125.10,75.90,125.12,75.92,125.17,75.95,125.22,75.94,125.22,75.90,125.20,75.86,125.20,75.84,125.17,75.85,125.15,75.90,125.12,75.92,125.08,75.96,124.97,75.99,124.88,75.97,124.75,75.96,124.72,75.91,124.88,75.88,125.08,75.88,125.33,75.92,125.38,75.97,125.33,75.99,125.12,76.00,124.95,75.99,124.97,75.96,125.10,75.92,125.25,75.91,125.10,75.94,124.90,75.95,124.80,75.96,124.83,75.97,124.83,76.00,124.78,76.05,124.80,76.09,124.83,76.10,124.92,76.08,125.05,76.05,125.17,76.01,125.10,76.00,125.00,76.05,124.92,76.08,124.95,76.08,124.92,76.01,124.88,75.97,124.83,76.01,124.85,76.06,124.92
RZ_8272059_8317,0,7710,50,0,0,76.12,124.97,76.14,125.15,76.15,125.28,76.15,125.33,76.11,125.17,76.05,125.03,75.97,124.90,75.94,124.85,75.95,124.75,75.95,124.70,75.96,124.62,76.06,124.58,76.16,124.50,76.26,124.53,76.21,124.60,76.16,124.67,76.10,124.67,76.10,124.70,76.12,124.78,76.14,124.85,76.15,124.92,76.14,124.88,76.14,124.78,76.14,124.70,76.06,124.67,75.97,124.72,75.91,124.72,75.94,124.72,76.03,124.65,76.09,124.62,76.14,124.58,76.14,124.60,76.14,124.62,76.15,124.70,76.17,124.80,76.19,124.78,76.20,124.75,76.17,124.78,76.16,124.88,76.15,124.88,76.10,124.75,76.04,124.67,76.03,124.78,76.06,124.83,76.05,124.85,76.00,124.85,75.97,124.90,76.00,124.95,76.01,124.97,76.00,125.00
RZ_8272059_8318,0,7710,50,0,0,76.01,125.03,76.05,125.05,76.09,125.10,76.10,125.12,76.12,125.12,76.15,125.08,76.17,125.08,76.19,125.10,76.20,125.12,76.20,125.08,76.17,124.97,76.15,124.90,76.06,124.88,76.01,124.92,75.95,124.97,76.01,124.97,76.08,124.95,76.14,124.92,76.11,124.88,76.09,124.80,76.08,124.72,76.00,124.70,75.92,124.65,75.84,124.62,75.81,124.60,75.89,124.55,75.97,124.42,76.09,124.35,76.10,124.30,76.08,124.35,76.03,124.35,75.97,124.33,75.97,124.20,75.97,124.12,75.99,124.33,76.03,124.60,76.06,124.60,76.09,124.33,76.10,124.10,76.05,124.15,76.00,124.25,75.94,124.30,75.95,124.33,75.97,124.40,76.20,124.50,76.50,124.67,76.89,124.78,77.12,124.83,77.65,124.80,78.39,124.75
RZ_8272059_8319,0,7710,50,0,0,79.35,124.60,80.19,124.38,80.99,123.70,81.84,122.92,82.83,122.15,83.83,121.55,84.83,120.90,85.62,120.12,86.38,119.28,87.31,118.62,88.44,117.80,89.46,116.75,90.33,115.67,90.97,114.53,91.81,113.65,92.41,112.42,93.04,111.62,93.47,111.08,94.00,110.83,94.42,109.95,94.97,109.12,95.34,108.38,95.83,108.30,96.12,108.17,96.49,107.60,96.84,107.05,97.12,106.22,97.36,105.72,97.42,105.20,97.42,104.92,97.39,104.75,97.35,104.50,97.33,104.12,97.35,103.83,97.36,103.62,97.28,103.60,97.12,103.58,96.96,103.58,96.91,103.40,96.89,103.22,96.85,103.25,96.79,103.47,96.70,103.70,96.54,103.72,96.40,103.80,96.25,103.92,96.17,104.05,96.06,104.17,95.90,104.30,95.80,104.38
RZ_8272059_8320,0,7710,50,0,0,95.74,104.38,95.71,104.35,95.64,104.38,95.49,104.78,95.31,105.17,95.19,105.50,95.12,105.45,95.05,105.40,94.96,105.40,94.86,105.42,94.88,105.45,94.89,105.47,94.85,105.53,94.80,105.55,94.74,105.80,94.72,106.05,94.71,106.28,94.66,106.22,94.61,106.20,94.56,106.15,94.54,106.10,94.51,106.20,94.50,106.35,94.47,106.50,94.45,106.53,94.42,106.53,94.41,106.47,94.38,106.45,94.35,106.45,94.29,106.47,94.25,106.50,94.19,106.58,94.14,106.67,94.08,106.78,94.12,106.75,94.20,106.72,94.26,106.58,94.28,106.50,94.21,106.47,94.15,106.60,94.10,106.80,94.10,106.95,94.10,107.00,94.16,107.00,94.22,107.03,94.28,107.08,94.28,107.15,94.22,107.22,94.14,107.15,94.05,107.00
RZ_8272059_8321,0,7710,50,0,0,94.04,106.90,94.10,106.95,94.17,106.97,94.20,106.88,94.20,106.78,94.19,106.67,94.21,106.70,94.22,106.85,94.24,107.00,94.19,107.20,94.17,107.25,94.16,107.22,94.21,107.15,94.25,107.05,94.28,107.03,94.29,107.03,94.29,107.03,94.30,107.05,94.31,107.00,94.24,106.90,94.15,106.80,94.05,106.80,94.03,106.85,94.01,106.92,94.01,106.95,94.01,106.92,94.09,106.85,94.16,106.97,94.24,107.17,94.26,107.38,94.30,107.35,94.30,107.12,94.26,106.90,94.24,106.75,94.22,106.85,94.20,106.95,94.15,107.00,94.10,107.00,94.16,107.00,94.25,107.03,94.31,107.03,94.22,107.03,94.17,107.03,94.16,107.05,94.19,107.03,94.24,106.97,94.25,106.95,94.30,106.95,94.31,107.08,94.31,107.17
RZ_8272059_8322,0,7710,50,0,0,94.28,107.17,94.24,107.10,94.20,107.05,94.19,107.05,94.17,107.08,94.16,107.25,94.15,107.42,94.20,107.38,94.25,107.08,94.28,106.80,94.24,106.78,94.21,106.75,94.24,106.70,94.26,106.78,94.24,107.00,94.20,107.30,94.17,107.47,94.20,107.53,94.22,107.53,94.22,107.38,94.19,107.22,94.14,107.12,94.15,107.15,94.21,107.17,94.25,107.28,94.21,107.42,94.16,107.58,94.14,107.62,94.14,107.67,94.14,107.70,94.14,107.70,94.11,107.58,94.09,107.42,94.08,107.30,94.10,107.25,94.00,107.28,93.91,107.38,93.90,107.47,94.03,107.45,94.28,107.10,94.58,106.75,95.03,106.53,95.54,106.53,96.04,105.92,96.59,105.25,97.12,104.30,97.70,103.97,98.09,103.12,98.40,102.55,98.60,101.78
RZ_8272059_8323,0,7710,50,0,0,98.78,101.55,98.85,101.03,98.90,100.58,98.95,99.90,99.06,99.58,99.16,99.47,99.25,99.60,99.34,99.42,99.38,98.85,99.40,98.25,99.51,97.95,99.67,97.60,99.85,97.25,99.88,96.47,99.91,95.95,99.92,95.38,99.91,95.22,99.91,95.17,99.94,95.17,99.96,95.20,99.96,95.20,99.97,95.22,99.99,95.25,100.04,95.30,100.06,95.33,100.08,95.35,100.00,95.35,99.88,95.33,99.79,95.28,99.71,95.20,99.70,95.12,99.66,95.08,99.66,95.00,99.66,94.92,99.70,94.85,99.72,94.85,99.71,94.88,99.67,94.95,99.66,94.97,99.67,94.97,99.69,95.00,99.70,95.05,99.69,94.97,99.67,94.85,99.65,94.75,99.61,94.83,99.58,94.90,99.59,94.92,99.61,94.90,99.64,94.90
RZ_8272059_8324,0,7710,50,0,0,99.61,95.03,99.60,95.15,99.60,95.30,99.62,95.35,99.65,95.38,99.66,95.40,99.61,95.40,99.55,95.40,99.56,95.38,99.62,95.38,99.56,95.38,99.45,95.40,99.34,95.42,99.36,95.42,99.40,95.45,99.47,95.42,99.55,95.35,99.60,95.28,99.61,95.20,99.64,95.20,99.61,95.28,99.58,95.30,99.54,95.35,99.54,95.38,99.53,95.38,99.49,95.38,99.51,95.33,99.55,95.53,99.61,95.72,99.62,95.92,99.64,95.92,99.61,95.83,99.58,95.72,99.54,95.60,99.54,95.60,99.54,95.72,99.51,95.80,99.49,95.83,99.46,95.72,99.47,95.65,99.45,95.62,99.42,95.70,99.39,95.80,99.40,95.70,99.41,95.55,99.41,95.58,99.41,95.78,99.42,95.88,99.46,95.75,99.49,95.67
RZ_8272059_8325,0,7710,50,0,0,99.50,95.72,99.53,95.80,99.56,95.88,99.55,95.92,99.51,96.00,99.49,96.03,99.50,96.08,99.47,96.08,99.47,96.08,99.46,96.05,99.49,96.03,99.46,95.97,99.41,95.90,99.36,95.88,99.45,95.88,99.58,95.83,99.65,95.78,99.59,95.70,99.51,95.72,99.49,95.75,99.51,95.75,99.54,95.72,99.54,95.67,99.55,95.78,99.55,95.92,99.56,95.95,99.54,95.83,99.50,95.62,99.44,95.53,99.42,95.45,99.46,95.42,99.51,95.58,99.53,95.70,99.49,95.83,99.47,95.80,99.50,95.80,99.53,95.80,99.56,95.85,99.60,95.90,99.62,95.92,99.56,95.92,99.51,95.95,99.50,96.00,99.53,96.00,99.56,96.00,99.58,96.00,99.58,96.03,99.58,96.05,99.60,96.03,99.62,96.03
RZ_8272059_8326,0,7710,50,0,0,99.64,96.03,99.65,96.05,99.64,96.00,99.62,95.97,99.61,95.90,99.59,95.88,99.56,96.00,99.55,96.12,99.54,96.05,99.55,95.80,99.58,95.65,99.56,95.78,99.55,95.90,99.54,95.95,99.55,95.97,99.61,96.00,99.67,95.95,99.72,95.80,99.74,95.62,99.75,95.62,99.74,95.70,99.71,95.88,99.66,95.97,99.61,96.08,99.59,96.10,99.62,96.00,99.66,95.83,99.67,95.70,99.66,95.67,99.67,95.70,99.67,95.72,99.67,95.72,99.66,95.70,99.67,95.67,99.70,95.58,99.71,95.53,99.75,95.55,99.79,95.65,99.81,95.72,99.76,95.70,99.71,95.75,99.67,95.83,99.66,95.92,99.66,95.97,99.66,95.97,99.65,95.95,99.62,95.88,99.59,95.83,99.54,95.80,99.54,95.70
RZ_8272059_8327,0,7710,50,0,0,99.55,95.58,99.58,95.42,99.59,95.38,99.58,95.45,99.56,95.58,99.59,95.62,99.62,95.58,99.66,95.60,99.66,95.78,99.65,95.90,99.66,95.95,99.67,95.90,99.70,95.88,99.70,95.75,99.72,95.65,99.75,95.78,99.90,96.00,100.09,96.30,100.28,96.35,100.49,96.45,100.69,96.47,101.04,96.47,101.49,96.40,102.09,96.35,102.66,96.33,103.33,96.30,103.91,96.22,104.58,96.17,105.11,96.12,105.97,95.83,106.64,95.62,107.60,95.35,108.29,95.20,109.11,94.90,109.85,94.58,110.56,94.40,111.39,94.28,112.09,94.08,112.91,93.78,113.65,93.45,114.35,92.62,114.81,91.70,115.40,90.78,115.90,90.45,116.51,90.17,116.99,89.95,117.42,89.75,117.80,89.62,117.99,89.58,118.17,89.50
RZ_8272059_8328,0,7710,50,0,0,118.28,89.42,118.35,89.33,118.33,89.22,118.29,89.17,118.26,89.20,118.24,89.00,118.21,88.70,118.16,88.42,118.08,88.35,117.91,88.33,117.74,88.33,117.60,88.40,117.54,88.47,117.53,88.40,117.51,88.30,117.50,88.17,117.50,88.17,117.39,88.30,117.26,88.45,117.15,88.60,117.16,88.60,117.16,88.62,117.15,88.65,117.11,88.67,116.96,88.70,116.83,88.72,116.75,88.75,116.79,88.75,116.83,88.83,116.84,88.90,116.83,88.92,116.75,88.90,116.67,88.90,116.60,88.95,116.69,88.95,116.78,88.95,116.76,88.92,116.59,89.00,116.42,89.10,116.35,89.28,116.34,89.42,116.42,89.25,116.53,89.00,116.58,88.80,116.55,88.83,116.51,88.83,116.45,88.80,116.39,88.80,116.29,88.88,116.26,88.90
RZ_8272059_8329,0,7710,50,0,0,116.24,88.95,116.22,89.03,116.20,89.12,116.19,89.20,116.20,89.20,116.22,89.20,116.19,89.22,116.12,89.20,116.10,89.17,116.15,89.10,116.19,89.33,116.24,89.55,116.26,89.65,116.26,89.50,116.17,89.35,116.09,89.38,116.05,89.35,116.11,89.22,116.17,89.00,116.19,88.78,116.15,88.67,116.12,88.67,116.14,88.67,116.16,88.75,116.16,88.83,116.16,89.03,116.16,89.20,116.16,89.17,116.17,89.03,116.19,88.75,116.19,88.53,116.17,88.30,116.08,88.42,115.97,88.65,115.89,88.88,115.91,89.03,115.92,89.17,115.91,89.20,115.89,89.05,115.95,88.88,116.01,88.83,116.08,88.80,116.08,88.83,116.08,88.83,116.08,88.85,116.04,88.85,115.96,88.85,115.90,88.88,115.88,88.95,115.90,89.03
RZ_8272059_8330,0,7710,50,0,0,115.94,88.97,115.96,88.85,115.95,88.75,115.94,88.78,116.00,88.80,116.06,88.78,116.10,88.75,116.06,88.70,116.04,88.67,116.03,88.50,116.03,88.38,116.03,88.20,116.03,88.15,116.03,88.15,116.01,88.17,116.00,88.20,116.06,88.20,116.14,88.33,116.21,88.50,116.21,88.67,116.12,88.60,116.04,88.50,116.00,88.40,116.01,88.40,116.03,88.38,116.01,88.38,116.05,88.38,116.10,88.35,116.11,88.35,116.10,88.35,116.08,88.40,116.04,88.45,116.03,88.53,116.03,88.62,116.04,88.70,116.06,88.72,116.09,88.67,116.10,88.67,116.08,88.67,116.08,88.62,116.09,88.55,116.10,88.60,116.10,88.75,116.11,88.90,116.12,88.88,116.15,88.83,116.14,88.80,116.05,88.90,115.95,89.05,115.88,89.15
RZ_8272059_8331,0,7710,50,0,0,115.86,89.03,115.85,88.90,115.90,88.78,115.96,88.75,116.04,88.65,116.05,88.58,115.96,88.53,115.88,88.62,115.79,88.70,115.79,88.75,115.80,88.75,115.85,88.97,115.90,89.20,115.94,89.08,115.95,88.72,115.95,88.38,115.95,88.38,115.96,88.33,115.97,88.28,115.96,88.17,115.92,88.12,115.89,88.25,115.88,88.40,115.89,88.58,115.86,88.58,115.84,88.60,115.78,88.60,115.72,88.62,115.72,88.62,115.78,88.62,115.84,88.65,115.83,88.70,115.80,88.78,115.84,88.83,115.90,88.75,115.95,88.62,115.92,88.53,115.90,88.55,115.90,88.58,115.90,88.47,115.88,88.38,115.85,88.28,115.80,88.30,115.76,88.30,115.72,88.38,115.70,88.58,115.71,88.75,115.74,88.75,115.76,88.72,115.76,88.70
RZ_8272059_8332,0,7710,50,0,0,115.78,88.65,115.78,88.50,115.66,88.38,115.54,88.40,115.51,88.33,115.58,88.20,115.65,87.80,115.64,87.38,115.74,86.92,115.81,86.42,115.88,86.03,115.89,85.17,115.91,83.90,116.08,81.70,116.31,79.97,116.55,79.05,116.62,80.65,116.88,83.05,117.10,87.88,117.65,93.10,117.94,99.80,118.22,107.47,118.78,115.53,119.34,125.17,119.76,134.90,119.51,145.78,119.30,156.88,119.26,168.28,119.36,180.20,119.47,191.88,119.62,203.28,119.72,210.53,119.79,213.97,119.79,213.97
RZ_8272059_8333,0,7710,50,0,0,null
RZ_8272059_8334,0,7710,50,0,0,91.83,276.85,91.83,276.85,91.75,275.68,91.58,273.45,91.45,270.00,91.42,266.43,91.41,262.90,91.34,259.35,91.17,255.72,90.11,252.12,89.09,248.35,88.09,244.80,88.08,240.53,88.08,236.60,88.15,232.97,88.21,229.53,88.71,225.90,89.35,221.53,89.90,217.68,89.88,213.38,89.58,209.68,89.22,205.60,89.00,201.97,88.86,198.18,88.91,194.18,88.99,190.38,89.06,186.32,89.08,183.05,89.09,179.38,89.09,176.12,89.11,172.50,89.12,169.15,89.15,166.07,89.35,162.78,89.56,159.75,89.65,156.35,89.56,153.35,89.16,150.45,88.90,147.60,88.61,145.20,88.65,142.30,88.67,139.75,88.67,136.85,88.60,135.07,88.47,133.25,88.46,131.45,88.50,129.20,88.53,127.75
RZ_8272059_8335,0,7710,50,0,0,88.44,125.85,88.35,124.42,88.36,122.15,88.26,120.70,88.15,119.12,88.16,117.92,88.33,116.85,88.49,115.25,88.59,113.92,88.71,112.65,88.89,111.67,89.15,110.53,89.36,109.50,89.51,108.75,89.55,107.62,89.59,106.67,89.61,105.92,89.67,105.85,89.80,105.72,89.94,105.53,90.10,105.28,90.20,105.22,90.09,105.40,89.85,105.65,89.62,105.78,89.58,105.90,89.50,106.10,89.41,106.38,89.38,106.95,89.38,107.60,89.36,108.20,89.31,108.40,89.21,108.83,89.10,109.20,89.04,109.53,88.99,109.47,88.92,109.78,88.88,110.10,88.85,110.45,88.85,110.42,88.84,110.70,88.81,111.17,88.80,111.65,88.79,111.88,88.76,111.85,88.75,111.83,88.71,111.85,88.70,111.90,88.69,112.03,88.67,112.05
RZ_8272059_8336,0,7710,50,0,0,88.67,112.10,88.70,112.10,88.72,112.20,88.70,112.35,88.65,112.45,88.61,112.53,88.60,112.55,88.59,112.53,88.58,112.50,88.62,112.42,88.69,112.40,88.76,112.38,88.78,112.47,88.79,112.55,88.79,112.62,88.76,112.67,88.72,112.62,88.69,112.58,88.69,112.53,88.69,112.60,88.69,112.75,88.69,112.88,88.65,113.12,88.61,113.25,88.56,113.40,88.54,113.40,88.51,113.42,88.45,113.45,88.40,113.50,88.34,113.55,88.36,113.62,88.40,113.65,88.42,113.67,88.42,113.62,88.42,113.60,88.42,113.58,88.44,113.70,88.44,113.72,88.42,113.65,88.42,113.50,88.44,113.53,88.47,113.60,88.50,113.75,88.44,113.83,88.38,113.97,88.33,114.10,88.35,114.22,88.36,114.33,88.29,114.38,88.20,114.40
RZ_8272059_8337,0,7710,50,0,0,88.19,114.42,88.25,114.42,88.29,114.28,88.22,114.10,88.16,114.00,88.12,114.08,88.09,114.15,88.05,114.22,87.99,114.28,87.97,114.45,87.97,114.53,88.03,114.58,88.10,114.65,88.15,114.78,88.17,114.80,88.17,114.70,88.17,114.60,88.17,114.58,88.17,114.60,88.19,114.60,88.20,114.60,88.20,114.62,88.21,114.72,88.21,114.85,88.19,114.95,88.15,114.95,88.11,115.00,88.12,115.03,88.15,114.97,88.20,114.88,88.24,114.78,88.21,114.72,88.11,114.75,88.00,114.80,88.03,114.90,88.10,114.90,88.16,114.88,88.14,114.92,88.11,114.95,88.04,114.95,87.96,114.88,87.95,114.80,88.03,114.85,88.09,114.90,88.09,114.85,88.09,114.78,88.09,114.72,88.10,114.78,88.10,114.83,88.10,114.83
RZ_8272059_8338,0,7710,50,0,0,88.06,114.83,88.05,114.80,88.03,114.80,87.97,114.80,87.92,114.83,87.94,114.85,88.00,114.90,88.05,114.95,88.03,115.00,88.00,115.05,88.01,115.12,88.03,115.17,88.00,115.17,87.96,115.20,87.95,115.22,88.01,115.28,88.06,115.35,88.04,115.40,87.99,115.47,87.94,115.50,87.92,115.50,87.92,115.53,87.95,115.55,87.97,115.53,88.00,115.45,88.00,115.35,88.01,115.25,88.05,115.20,88.08,115.03,88.10,114.88,88.09,114.72,88.09,114.78,88.08,114.83,88.05,114.80,88.03,114.75,88.01,114.78,87.97,114.92,87.94,115.08,87.90,115.08,87.88,115.00,87.91,114.88,87.96,114.75,88.01,114.62,88.10,114.60,88.19,114.65,88.14,114.75,88.00,114.83,87.96,114.85,88.05,114.83,88.06,114.83
RZ_8272059_8339,0,7710,50,0,0,87.97,115.17,87.94,115.53,88.00,115.83,88.08,115.75,88.10,115.58,88.12,115.45,88.12,115.38,88.10,115.38,88.09,115.33,88.08,115.28,88.08,115.20,88.06,115.15,88.05,115.12,88.05,115.15,88.04,115.15,88.00,115.12,87.99,115.08,87.97,115.03,87.99,114.97,87.99,114.88,87.97,114.80,87.96,114.75,87.95,114.70,87.92,114.72,87.91,114.80,87.92,114.90,87.97,114.88,88.04,114.80,88.22,114.72,88.45,114.70,88.80,114.55,89.14,114.38,89.65,114.03,90.16,113.80,90.72,113.28,91.22,112.58,91.72,111.80,92.16,111.12,92.50,110.35,92.80,109.53,93.12,108.62,93.47,107.85,93.89,107.12,94.21,106.50,94.62,105.88,94.91,105.25,95.12,104.78,95.34,104.42,95.58,104.05,95.79,103.65
RZ_8272059_8340,0,7710,50,0,0,96.00,103.28,96.16,103.05,96.33,102.55,96.38,102.20,96.49,101.22,96.59,100.60,96.69,99.92,96.76,99.85,96.84,99.58,96.92,99.25,96.94,98.95,96.92,98.88,96.90,98.78,96.86,98.67,96.81,98.60,96.75,98.62,96.71,98.62,96.67,98.65,96.66,98.50,96.66,98.38,96.70,98.55,96.72,98.83,96.76,99.17,96.74,99.17,96.72,99.20,96.71,99.12,96.72,99.03,96.74,98.95,96.59,98.95,96.42,98.97,96.31,99.03,96.40,99.00,96.50,98.97,96.56,98.95,96.59,98.97,96.58,99.00,96.58,98.97,96.59,98.90,96.61,98.67,96.55,98.55,96.51,98.53,96.46,98.65,96.47,98.75,96.47,98.83,96.45,98.85,96.40,98.85,96.34,98.88,96.29,98.92,96.29,98.85,96.31,98.72
RZ_8272059_8341,0,7710,50,0,0,96.35,98.50,96.38,98.40,96.40,98.40,96.42,98.50,96.41,98.60,96.40,98.58,96.33,98.55,96.24,98.67,96.15,98.85,96.12,99.00,96.10,99.03,96.11,99.05,96.15,99.05,96.17,99.03,96.20,99.08,96.19,99.12,96.16,99.17,96.15,99.17,96.14,99.17,96.12,99.17,96.11,99.20,96.08,99.22,96.04,99.28,96.05,99.30,96.10,99.30,96.14,99.33,96.11,99.33,96.08,99.35,96.11,99.35,96.16,99.33,96.22,99.28,96.21,99.25,96.21,99.20,96.20,99.20,96.19,99.22,96.17,99.22,96.17,99.22,96.17,99.25,96.16,99.30,96.15,99.38,96.11,99.45,96.08,99.45,96.05,99.47,96.03,99.47,96.01,99.53,96.08,99.55,96.15,99.58,96.21,99.58,96.22,99.58,96.22,99.58
RZ_8272059_8342,0,7710,50,0,0,96.20,99.65,96.19,99.75,96.16,99.78,96.16,99.67,96.17,99.58,96.15,99.50,96.14,99.40,96.09,99.35,96.06,99.35,96.03,99.45,96.01,99.50,96.14,99.72,96.26,99.95,96.33,100.12,96.26,100.10,96.20,100.10,96.19,100.05,96.19,99.97,96.20,99.88,96.22,99.60,96.25,99.35,96.25,99.25,96.22,99.38,96.21,99.53,96.19,99.47,96.17,99.42,96.16,99.33,96.15,99.28,96.16,99.20,96.17,99.25,96.15,99.33,96.11,99.45,96.09,99.53,96.10,99.40,96.12,99.20,96.14,99.03,96.12,99.08,96.10,99.12,96.16,99.17,96.24,99.25,96.31,99.35,96.33,99.38,96.31,99.40,96.29,99.40,96.30,99.40,96.33,99.45,96.25,99.50,96.14,99.55,96.11,99.53,96.19,99.45
RZ_8272059_8343,0,7710,50,0,0,96.25,99.40,96.22,99.55,96.20,99.72,96.19,99.80,96.20,99.58,96.20,99.35,96.20,99.22,96.20,99.30,96.20,99.35,96.24,99.42,96.28,99.42,96.30,99.35,96.29,99.30,96.29,99.25,96.29,99.17,96.28,99.08,96.25,98.95,96.24,98.90,96.24,99.05,96.24,99.17,96.24,99.30,96.25,99.28,96.24,99.28,96.21,99.30,96.19,99.33,96.19,99.33,96.21,99.33,96.22,99.33,96.25,99.33,96.25,99.30,96.25,99.30,96.21,99.40,96.15,99.47,96.08,99.53,96.08,99.45,96.11,99.35,96.14,99.28,96.15,99.33,96.15,99.40,96.15,99.47,96.14,99.42,96.12,99.35,96.10,99.22,96.14,99.17,96.19,99.22,96.24,99.40,96.25,99.55,96.26,99.60,96.30,99.55,96.31,99.50
RZ_8272059_8344,0,7710,50,0,0,96.31,99.47,96.29,99.45,96.28,99.42,96.26,99.40,96.26,99.42,96.26,99.45,96.25,99.45,96.25,99.40,96.25,99.42,96.28,99.50,96.29,99.53,96.31,99.42,96.31,99.33,96.31,99.35,96.29,99.40,96.25,99.47,96.24,99.45,96.24,99.50,96.25,99.50,96.24,99.47,96.22,99.40,96.20,99.33,96.21,99.40,96.25,99.53,96.29,99.65,96.28,99.67,96.28,99.60,96.29,99.53,96.29,99.47,96.29,99.50,96.26,99.50,96.26,99.45,96.26,99.38,96.29,99.30,96.31,99.30,96.26,99.22,96.19,99.15,96.12,99.28,96.11,99.42,96.09,99.53,96.08,99.47,96.08,99.72,96.05,100.03,96.01,100.35,95.99,100.38,95.99,100.38,95.99,100.30,96.03,100.08,96.06,99.88,96.10,99.85
RZ_8272059_8345,0,7710,50,0,0,96.14,99.97,96.09,99.95,96.03,99.78,95.97,99.72,95.99,99.83,96.01,100.00,96.03,100.08,96.04,100.15,96.03,100.15,96.00,100.12,95.97,100.10,95.99,100.08,95.99,100.05,96.00,100.03,95.99,100.03,95.97,100.00,95.97,100.03,95.96,100.10,95.96,100.15,95.96,100.25,95.99,100.30,96.01,100.28,96.04,100.17,96.05,100.10,96.05,100.08,96.05,100.10,96.06,100.10,96.00,100.15,95.95,100.20,95.92,100.15,96.01,100.03,96.08,99.95,96.10,100.15,96.05,100.35,96.03,100.45,96.03,100.35,96.01,100.22,95.97,100.17,95.89,100.17,95.83,100.20,95.79,100.22,95.79,100.22,95.80,100.28,95.80,100.35,95.85,100.42,95.89,100.42,95.89,100.42,95.86,100.33,95.90,100.20,95.96,100.10
RZ_8272059_8346,0,7710,50,0,0,95.97,100.25,95.97,100.42,96.00,100.60,96.04,100.47,96.06,100.38,96.06,100.28,95.94,100.30,95.83,100.35,95.65,100.38,95.54,100.42,95.11,100.47,94.54,100.75,93.80,101.03,93.12,101.33,92.26,101.53,91.49,101.67,90.44,101.83,89.49,101.92,88.24,102.08,87.04,102.35,85.64,102.95,84.17,103.55,82.70,104.00,81.26,104.10,79.66,104.50,78.09,104.95,76.60,105.62,75.16,105.92,73.81,106.25,72.36,106.58,71.12,106.85,69.92,107.15,68.97,107.42,68.05,107.72,67.19,108.08,66.40,108.28,65.71,108.50,65.10,108.60,64.40,108.60,63.69,108.72,63.01,108.88,62.33,109.10,61.79,109.15,61.33,109.22,61.02,109.30,60.77,109.42,60.66,109.53,60.64,109.58,60.64,109.62,60.70,109.45
RZ_8272059_8347,0,7710,50,0,0,60.90,109.25,61.08,109.17,61.27,109.28,61.40,109.35,61.52,109.30,61.56,109.28,61.59,109.17,61.60,109.05,61.62,108.95,61.62,108.95,61.59,108.95,61.56,109.03,61.50,109.10,61.48,109.15,61.46,109.15,61.42,109.20,61.39,109.40,61.36,109.60,61.36,109.67,61.42,109.60,61.49,109.53,61.54,109.47,61.54,109.38,61.56,109.30,61.58,109.30,61.60,109.38,61.61,109.50,61.62,109.55,61.65,109.65,61.66,109.72,61.70,109.47,61.75,109.20,61.77,109.08,61.80,109.30,61.80,109.53,61.81,109.55,61.81,109.60,61.84,109.65,61.85,109.67,61.89,109.67,61.91,109.62,61.94,109.58,61.88,109.53,61.85,109.53,61.83,109.50,61.86,109.47,61.89,109.45,61.89,109.35,61.89,109.28,61.89,109.22
RZ_8272059_8348,0,7710,50,0,0,61.89,109.25,61.86,109.30,61.85,109.35,61.83,109.38,61.81,109.38,61.81,109.38,61.83,109.38,61.85,109.33,61.81,109.30,61.77,109.38,61.73,109.45,61.71,109.53,61.85,109.50,61.99,109.50,62.12,109.47,62.12,109.45,62.04,109.35,61.96,109.28,61.89,109.30,61.90,109.40,61.91,109.60,61.90,109.70,61.89,109.78,61.89,109.78,61.90,109.75,61.92,109.70,61.98,109.67,62.01,109.62,61.96,109.58,61.90,109.62,61.91,109.65,61.99,109.70,62.08,109.70,62.05,109.53,62.04,109.38,62.01,109.25,62.02,109.42,62.05,109.60,62.06,109.72,62.05,109.58,62.02,109.42,62.02,109.40,62.04,109.50,62.05,109.55,62.04,109.50,62.01,109.45,62.08,109.45,62.15,109.47,62.23,109.50,62.21,109.50
RZ_8272059_8349,0,7710,50,0,0,62.21,109.45,62.20,109.42,62.19,109.45,62.16,109.55,62.14,109.62,62.19,109.65,62.25,109.67,62.30,109.70,62.30,109.55,62.31,109.40,62.33,109.35,62.27,109.45,62.21,109.58,62.17,109.58,62.17,109.47,62.19,109.38,62.19,109.30,62.24,109.38,62.29,109.40,62.35,109.47,62.36,109.53,62.40,109.45,62.44,109.33,62.44,109.17,62.42,109.17,62.41,109.17,62.35,109.22,62.27,109.28,62.20,109.28,62.20,109.22,62.23,109.10,62.25,109.00,62.30,109.00,62.31,109.05,62.34,108.90,62.33,108.67,62.33,108.47,62.31,108.50,62.31,108.60,62.30,108.88,62.27,109.15,62.25,109.35,62.26,109.35,62.26,109.40,62.26,109.42,62.26,109.42,62.27,109.33,62.27,109.20,62.27,109.10,62.27,109.08
RZ_8272059_8350,0,7710,50,0,0,62.27,109.08,62.26,109.08,62.25,109.10,62.25,109.17,62.26,109.22,62.30,109.17,62.33,109.15,62.35,109.17,62.36,109.22,62.38,109.25,62.38,109.28,62.35,109.30,62.34,109.28,62.35,109.20,62.36,109.10,62.34,109.08,62.31,109.17,62.21,109.25,62.12,109.28,62.14,109.22,62.20,109.10,62.26,108.97,62.24,109.05,62.23,109.20,62.23,109.30,62.23,109.22,62.23,109.15,62.27,109.10,62.31,109.17,62.36,109.30,62.35,109.53,62.35,109.62,62.35,109.72,62.34,109.72,62.31,109.47,62.30,109.25,62.30,109.03,62.34,109.00,62.39,109.00,62.44,109.00,62.46,109.00,62.45,109.10,62.44,109.20,62.44,109.30,62.39,109.30,62.36,109.28,62.36,109.22,62.39,109.15,62.40,109.17,62.44,109.20
RZ_8272059_8351,0,7710,50,0,0,62.48,109.30,62.55,109.35,62.55,109.45,62.56,109.50,62.51,109.35,62.45,109.20,62.40,109.12,62.38,109.25,62.38,109.17,62.38,109.03,62.36,109.08,62.36,109.28,62.40,109.50,62.45,109.53,62.60,109.50,62.70,109.53,62.94,109.62,63.17,109.95,63.60,110.25,64.04,110.47,64.95,110.30,66.05,109.85,67.51,109.40,69.06,109.10,70.81,108.72,72.58,108.22,74.42,107.65,75.99,107.15,77.53,106.40,78.85,105.72,80.33,105.10,81.69,104.38,82.96,103.42,84.35,102.30,85.72,101.62,87.21,101.00,88.51,100.65,89.84,100.20,91.09,99.85,92.30,99.47,93.58,99.15,94.61,98.90,95.62,98.70,96.59,97.90,97.66,97.10,98.62,96.03,99.44,95.60,100.16,94.72,100.91,94.20,101.54,93.22
RZ_8272059_8352,0,7710,50,0,0,102.09,92.70,102.55,91.90,102.97,91.50,103.31,90.97,103.69,90.70,104.06,90.42,104.42,90.28,104.65,89.97,104.90,89.67,105.08,89.33,105.26,89.08,105.31,88.85,105.26,88.45,105.14,88.20,104.97,87.95,104.90,87.92,104.70,87.92,104.45,87.95,104.20,88.10,104.01,88.25,103.90,88.62,103.72,88.88,103.64,89.00,103.50,88.88,103.41,88.90,103.35,89.08,103.31,89.25,103.26,89.25,103.12,89.17,102.96,89.10,102.83,89.22,102.76,89.38,102.75,89.60,102.64,89.65,102.51,89.65,102.40,89.60,102.40,89.50,102.38,89.42,102.30,89.45,102.21,89.55,102.16,89.62,102.14,89.62,102.11,89.60,102.04,89.55,101.97,89.60,101.94,89.67,101.95,89.78,101.95,89.83,101.91,90.05,101.89,90.30
RZ_8272059_8353,0,7710,50,0,0,101.88,90.40,101.75,90.40,101.62,90.38,101.49,90.38,101.50,90.30,101.50,90.22,101.51,90.15,101.51,90.12,101.51,90.08,101.51,90.03,101.50,90.05,101.50,90.08,101.50,90.12,101.50,90.05,101.50,90.05,101.50,90.08,101.50,90.33,101.50,90.58,101.49,90.75,101.44,90.70,101.40,90.67,101.35,90.67,101.34,90.65,101.36,90.60,101.33,90.67,101.28,90.80,101.21,90.85,101.20,90.75,101.21,90.67,101.26,90.67,101.33,90.72,101.39,90.88,101.41,91.03,101.44,91.08,101.47,91.03,101.39,90.78,101.28,90.55,101.25,90.47,101.31,90.65,101.38,90.90,101.36,90.97,101.36,91.00,101.35,90.78,101.33,90.58,101.28,90.33,101.25,90.25,101.21,90.38,101.21,90.58,101.28,90.78,101.33,90.80
RZ_8272059_8354,0,7710,50,0,0,101.35,90.83,101.30,90.75,101.24,90.67,101.24,90.65,101.29,90.70,101.34,90.75,101.35,90.75,101.30,90.75,101.28,90.75,101.28,90.78,101.29,90.80,101.29,90.83,101.29,90.83,101.28,90.78,101.30,90.70,101.34,90.72,101.39,90.83,101.30,90.95,101.20,90.97,101.10,91.03,101.11,91.08,101.20,91.12,101.29,91.12,101.30,91.10,101.21,91.08,101.09,90.97,101.04,90.92,101.03,90.88,101.06,90.88,101.10,90.88,101.11,90.90,101.15,90.92,101.17,90.88,101.21,90.80,101.22,90.92,101.24,91.15,101.28,91.33,101.30,91.25,101.28,91.12,101.26,91.03,101.24,91.00,101.28,91.00,101.29,91.05,101.30,91.08,101.28,91.03,101.20,90.97,101.12,90.90,101.16,90.88,101.25,90.92,101.33,91.00
RZ_8272059_8355,0,7710,50,0,0,101.30,91.08,101.21,91.08,101.14,91.10,101.04,91.08,101.00,91.05,100.95,90.97,100.92,90.95,100.91,90.90,100.90,90.90,100.91,90.95,100.94,91.05,100.96,91.12,100.99,91.10,101.00,91.03,100.99,91.05,101.04,91.17,101.10,91.33,101.17,91.28,101.19,91.22,101.21,91.17,101.21,91.08,101.22,91.03,101.19,90.97,101.15,90.97,101.12,91.00,101.10,91.03,101.12,91.03,101.12,91.00,101.15,90.90,101.12,90.80,101.11,90.90,101.12,91.03,101.12,91.15,101.11,91.20,101.10,91.35,101.12,91.47,101.17,91.47,101.11,91.50,101.04,91.53,100.97,91.55,101.01,91.55,101.04,91.53,101.04,91.45,101.05,91.38,101.05,91.35,101.06,91.30,101.08,91.25,101.09,91.25,101.11,91.22,101.11,91.12
RZ_8272059_8356,0,7710,51,0,0,101.11,90.97,101.12,90.90,101.14,90.88,101.16,90.92,101.17,91.17,101.17,91.42,101.16,91.58,101.15,91.58,101.14,91.62,101.06,91.67,101.00,91.58,100.94,91.45,100.96,91.38,101.04,91.40,101.11,91.38,101.17,91.35,101.17,91.38,101.10,91.53,101.03,91.60,100.97,91.60,100.99,91.42,101.00,91.28,100.97,91.22,100.96,91.20,100.94,91.15,100.90,91.12,100.91,91.12,100.95,91.03,100.99,90.95,101.01,90.95,101.01,91.03,101.03,91.25,101.03,91.42,101.03,91.45,101.03,91.33,101.05,91.20,101.06,91.22,101.09,91.22,101.09,91.22,101.12,91.05,101.14,90.88,101.15,90.62,101.09,90.58,101.05,90.55,101.01,90.62,100.99,90.92,100.97,91.15,100.96,91.28,100.94,91.20,100.89,91.15,100.83,91.20
RZ_8272059_8357,0,7710,50,0,0,100.91,91.20,101.03,91.22,101.14,91.22,101.10,91.25,101.08,91.28,101.05,91.30,101.01,91.12,100.96,90.92,100.91,90.72,100.95,90.72,100.99,90.72,101.00,90.75,100.95,90.92,100.97,91.05,101.03,91.15,101.08,91.10,101.09,91.15,101.10,91.17,101.11,91.20,101.10,91.20,101.09,91.20,101.08,91.20,101.10,91.20,101.12,91.20,101.09,91.15,101.04,91.10,101.01,91.05,101.04,91.00,101.05,90.95,101.03,90.90,100.99,90.90,100.94,90.90,100.92,90.92,100.89,90.92,100.86,90.95,100.84,90.92,100.85,90.95,100.86,91.03,100.90,91.08,100.97,91.10,101.05,91.03,101.09,90.95,101.04,91.00,100.97,91.12,100.91,91.25,100.90,91.30,100.91,91.30,100.95,91.25,100.97,91.20,100.97,91.17
RZ_8272059_8358,0,7710,50,0,0,101.00,91.22,101.03,91.22,101.03,91.22,101.01,91.20,100.99,91.12,100.95,91.03,100.89,90.90,100.81,90.90,100.74,90.90,100.70,90.95,100.70,91.00,100.78,90.95,100.84,90.85,100.89,90.75,100.90,90.72,100.91,90.72,100.90,90.90,100.86,91.10,100.84,91.25,100.84,91.20,100.85,91.15,100.88,91.10,100.86,91.10,100.86,91.10,100.88,91.08,100.90,91.05,100.90,91.00,100.88,90.97,100.85,90.95,100.84,90.97,100.88,90.97,100.90,91.00,100.95,91.00,100.97,90.95,100.99,90.90,100.97,90.85,100.92,90.85,100.89,90.85,100.89,90.83,100.92,90.80,100.95,90.80,100.90,90.72,100.84,90.67,100.79,90.60,100.80,90.62,100.81,90.60,100.81,90.60,100.83,90.58,100.88,90.60,100.90,90.75
RZ_8272059_8359,0,7710,50,0,0,100.90,90.92,100.85,90.97,100.84,90.88,100.90,90.78,100.96,90.78,100.97,90.78,100.95,90.80,100.95,90.65,100.96,90.50,100.85,90.38,100.72,90.42,100.71,90.45,100.83,90.42,100.94,90.55,100.89,90.72,100.83,90.95,100.81,91.00,100.86,90.92,100.86,90.83,100.81,90.60,100.78,90.47,100.78,90.33,100.78,90.35,100.80,90.47,100.83,90.58,100.88,90.65,100.89,90.70,100.94,90.80,100.95,90.88,100.92,90.95,100.90,90.97,100.89,90.75,100.91,90.47,100.89,90.35,100.85,90.50,100.81,90.58,100.79,90.47,100.78,90.28,100.75,90.17,100.72,90.12,100.76,90.22,100.83,90.30,100.89,90.33,100.89,90.30,100.89,90.28,100.85,90.35,100.81,90.40,100.79,90.45,100.79,90.45,100.78,90.45
RZ_8272059_8360,0,7710,50,0,0,100.75,90.45,100.70,90.45,100.67,90.42,100.65,90.42,100.66,90.40,100.72,90.35,100.83,90.28,100.92,90.45,100.97,90.60,100.99,90.67,101.00,90.60,100.88,90.58,100.75,90.62,100.62,90.67,100.64,90.60,100.67,90.47,100.70,90.33,100.71,90.33,100.72,90.40,100.75,90.47,100.78,90.47,100.81,90.40,100.74,90.35,100.66,90.38,100.64,90.42,100.67,90.47,100.71,90.47,100.69,90.47,100.70,90.45,100.75,90.40,100.79,90.40,100.80,90.33,100.80,90.30,100.84,90.25,100.86,90.28,100.91,90.25,100.92,90.22,100.90,90.20,100.86,90.12,100.84,90.08,100.86,90.00,100.75,90.00,100.64,89.92,100.58,89.85,100.62,90.03,100.66,90.28,100.70,90.53,100.75,90.50,100.76,90.42,100.74,90.33
RZ_8272059_8361,0,7710,51,0,0,100.70,90.15,100.69,90.05,100.67,89.95,100.72,89.92,100.79,89.97,100.84,90.05,100.84,90.15,100.80,90.33,100.76,90.53,100.80,90.72,100.89,90.65,100.95,90.58,100.91,90.42,100.88,90.35,100.85,90.35,100.83,90.42,100.81,90.50,100.80,90.47,100.81,90.40,100.83,90.35,100.84,90.30,100.84,90.30,100.84,90.30,100.83,90.25,100.81,90.20,100.81,90.12,100.81,90.20,100.83,90.25,100.81,90.28,100.81,90.20,100.81,90.12,100.83,90.05,100.83,90.03,100.84,90.00,100.84,90.05,100.86,90.08,100.88,90.10,100.89,90.12,100.89,90.12,100.88,90.10,100.85,90.05,100.83,89.97,100.81,89.92,100.81,89.90,100.79,89.92,100.78,89.97,100.76,89.97,100.78,90.03,100.78,90.08,100.76,90.12,100.75,90.12
RZ_8272059_8362,0,7710,51,0,0,100.71,90.10,100.67,89.97,100.64,89.83,100.69,89.70,100.75,89.67,100.83,89.53,100.84,89.35,100.85,89.28,100.86,89.35,100.85,89.40,100.84,89.35,100.80,89.28,100.80,89.25,100.84,89.22,100.89,89.25,100.95,88.95,100.99,88.62,100.95,88.33,100.88,88.20,100.94,87.55,101.08,86.90,101.22,85.72,101.33,84.60,101.44,82.90,101.56,81.72,101.61,81.08,101.74,81.92,101.89,83.55,102.09,86.55,102.33,90.20,102.74,94.55,103.03,99.47,103.59,104.85,103.91,111.30,104.25,118.50,104.15,126.38,104.08,134.88,103.92,142.75,103.78,151.70,103.80,160.22,104.06,170.03,104.38,179.12,104.58,188.95,104.55,198.22,104.54,207.68,104.54,216.62,104.62,222.70,104.67,225.53,104.67,225.53
RZ_8272059_8363,0,7710,51,0,0,null
RZ_8272059_8364,0,7710,49,0,0,95.54,276.93,95.54,276.93,95.54,276.93,95.31,274.35,95.05,270.60,94.75,265.18,94.64,261.32,95.28,257.68,95.90,254.07,96.19,250.65,95.91,246.65,95.67,243.03,95.41,238.88,95.00,234.93,94.28,230.72,93.89,226.57,93.65,222.60,93.74,218.62,94.14,214.75
RZ_8272059_8365,0,7710,50,0,0,94.54,210.45,94.95,206.12,94.70,202.00,94.33,198.05,93.84,194.10,93.72,189.93,93.61,185.90,93.61,181.95,93.89,178.00,94.33,174.07,94.76,170.62,94.95,167.07,94.96,163.60,94.97,160.03,94.99,157.00,95.01,153.90,94.99,150.53,94.95,147.47,94.92,144.22,94.95,141.82,95.15,138.55,95.35,135.82,95.01,133.50,94.51,131.65,94.03,130.25,94.10,128.38,93.78,127.20,93.42,124.95,93.03,123.15,92.95,121.25,92.88,120.17,92.89,118.53,92.94,116.83,92.97,115.65,93.00,114.22,93.01,113.15,93.14,111.20,93.25,109.62,93.38,108.30,93.70,107.12,94.04,106.40,94.35,105.67,94.34,105.70,94.35,105.72,94.40,104.92,94.45,104.10,94.49,103.15,94.51,103.03,94.53,102.97,94.54,103.15
RZ_8272059_8366,0,7710,50,0,0,94.51,104.03,94.35,104.90,94.19,105.83,94.01,106.28,93.97,106.72,94.03,107.50,94.10,108.20,94.05,108.85,93.92,109.12,93.81,109.38,93.83,109.67,93.83,109.90,93.79,110.30,93.72,110.60,93.65,110.90,93.61,110.97,93.58,111.15,93.56,111.30,93.56,111.33,93.60,111.28,93.64,111.28,93.56,111.38,93.46,111.45,93.38,111.38,93.38,111.20,93.38,111.20,93.38,111.38,93.42,111.58,93.47,111.60,93.53,111.47,93.53,111.30,93.51,111.35,93.45,111.58,93.38,111.92,93.31,112.08,93.29,112.28,93.25,112.33,93.16,112.40,93.10,112.35,93.08,112.40,93.09,112.45,93.10,112.53,93.11,112.62,93.10,112.70,93.10,112.65,93.10,112.50,93.11,112.53,93.11,112.67,93.09,112.85,93.04,112.85
RZ_8272059_8367,0,7710,50,0,0,92.96,112.78,92.91,112.70,92.89,112.70,92.90,112.75,92.91,112.85,92.94,112.90,92.94,112.97,92.91,112.95,92.89,112.95,92.83,112.95,92.79,112.95,92.75,112.92,92.75,112.88,92.76,112.90,92.83,112.95,92.90,113.03,92.96,113.08,92.97,113.05,92.97,113.03,92.96,113.03,92.95,113.00,92.94,113.00,92.96,112.97,93.00,112.97,92.97,112.97,92.92,113.00,92.88,112.97,92.88,112.95,92.88,112.90,92.88,112.90,92.88,112.92,92.88,112.95,92.89,112.97,92.88,113.05,92.85,113.10,92.83,113.05,92.80,112.95,92.84,112.85,92.88,112.85,92.90,112.85,92.90,112.80,92.90,112.75,92.90,112.70,92.86,112.78,92.83,112.85,92.80,112.92,92.86,112.92,92.91,112.90,92.89,112.90,92.81,112.90
RZ_8272059_8368,0,7710,50,0,0,92.81,112.83,92.88,112.67,92.94,112.55,92.89,112.47,92.85,112.47,92.81,112.50,92.81,112.55,92.81,112.65,92.84,112.70,92.85,112.70,92.86,112.67,92.86,112.65,92.85,112.85,92.86,113.05,92.90,113.22,92.97,113.22,93.04,113.17,93.06,113.05,93.05,112.90,93.04,112.80,93.03,112.83,93.01,112.88,93.05,112.83,93.10,112.67,93.11,112.65,93.10,112.88,93.08,113.10,93.06,112.97,93.05,112.75,93.06,112.58,93.06,112.62,93.05,112.58,93.01,112.47,93.00,112.45,93.01,112.53,93.03,112.60,93.03,112.62,93.04,112.60,93.05,112.58,93.10,112.45,93.12,112.38,93.17,112.30,93.19,112.35,93.20,112.45,93.21,112.53,93.19,112.58,93.16,112.58,93.12,112.62,93.12,112.67,93.14,112.53
RZ_8272059_8369,0,7710,50,0,0,93.15,112.33,93.16,112.17,93.17,112.25,93.19,112.28,93.15,112.22,93.09,112.30,93.06,112.45,93.10,112.58,93.14,112.53,93.19,112.45,93.24,112.40,93.29,112.30,93.29,112.22,93.29,112.28,93.29,112.35,93.28,112.45,93.28,112.33,93.28,112.25,93.28,112.12,93.26,112.08,93.24,112.15,93.21,112.25,93.21,112.35,93.21,112.40,93.21,112.50,93.29,112.58,93.36,112.62,93.44,112.62,93.42,112.58,93.40,112.53,93.39,112.47,93.36,112.42,93.36,112.38,93.39,112.15,93.42,112.00,93.42,112.00,93.40,112.15,93.35,112.30,93.31,112.30,93.28,112.35,93.26,112.35,93.26,112.28,93.28,112.22,93.30,112.17,93.30,112.17,93.31,112.20,93.35,112.28,93.39,112.33,93.38,112.25,93.33,112.10
RZ_8272059_8370,0,7710,50,0,0,93.28,112.03,93.35,112.08,93.44,112.15,93.50,112.15,93.47,112.17,93.45,112.22,93.42,112.25,93.44,112.28,93.44,112.28,93.42,112.25,93.41,112.25,93.40,112.25,93.40,112.25,93.38,112.25,93.35,112.22,93.33,112.17,93.33,112.08,93.26,111.95,93.19,111.97,93.20,112.05,93.28,112.12,93.34,112.12,93.31,112.10,93.26,112.25,93.30,112.45,93.36,112.55,93.41,112.40,93.42,112.33,93.36,112.35,93.26,112.42,93.16,112.35,93.22,112.20,93.31,112.08,93.39,112.08,93.38,112.10,93.38,112.12,93.39,112.12,93.45,112.08,93.50,112.03,93.46,112.03,93.36,112.10,93.26,112.17,93.25,112.20,93.30,112.22,93.34,112.30,93.40,112.33,93.42,112.15,93.46,111.95,93.47,111.67,93.47,111.60
RZ_8272059_8371,0,7710,50,0,0,93.45,111.78,93.44,112.00,93.44,112.25,93.44,112.25,93.44,112.10,93.40,112.00,93.36,111.90,93.33,111.92,93.33,111.92,93.33,111.90,93.31,111.88,93.30,111.90,93.29,111.97,93.30,112.00,93.31,111.97,93.35,111.95,93.39,111.92,93.42,111.92,93.39,111.78,93.35,111.65,93.34,111.62,93.38,111.75,93.41,111.80,93.41,111.72,93.34,111.75,93.26,111.85,93.25,111.92,93.33,111.90,93.40,111.80,93.40,111.75,93.44,111.62,93.47,111.58,93.51,111.47,93.51,111.42,93.51,111.38,93.49,111.50,93.42,111.60,93.38,111.72,93.33,111.72,93.35,111.75,93.38,111.78,93.40,111.80,93.42,111.75,93.45,111.70,93.45,111.78,93.44,111.90,93.42,112.05,93.44,112.05,93.46,111.95,93.45,111.88
RZ_8272059_8372,0,7710,50,0,0,93.41,111.67,93.38,111.55,93.38,111.45,93.41,111.45,93.45,111.47,93.47,111.72,93.44,111.95,93.40,112.00,93.44,111.83,93.50,111.67,93.53,111.67,93.49,111.72,93.44,111.72,93.41,111.58,93.40,111.42,93.41,111.33,93.41,111.35,93.42,111.35,93.42,111.40,93.42,111.42,93.42,111.47,93.39,111.50,93.36,111.53,93.35,111.55,93.36,111.55,93.39,111.45,93.40,111.33,93.41,111.28,93.41,111.30,93.42,111.33,93.45,111.28,93.50,111.35,93.55,111.45,93.56,111.42,93.50,111.28,93.44,111.17,93.40,111.22,93.35,111.25,93.30,111.22,93.26,111.15,93.28,111.17,93.33,111.28,93.38,111.38,93.40,111.45,93.42,111.47,93.46,111.40,93.49,111.35,93.46,111.30,93.40,111.30,93.35,111.28
RZ_8272059_8373,0,7710,50,0,0,93.30,111.22,93.26,111.17,93.33,111.15,93.42,111.17,93.53,111.22,93.53,111.28,93.58,111.28,93.61,111.22,93.62,111.20,93.56,111.25,93.51,111.33,93.50,111.40,93.51,111.45,93.45,111.40,93.39,111.38,93.36,111.45,93.41,111.55,93.47,111.45,93.46,111.25,93.50,111.03,93.53,111.08,93.54,111.12,93.53,111.15,93.51,111.17,93.51,111.20,93.54,111.25,93.56,111.28,93.60,111.30,93.59,111.25,93.58,111.20,93.58,111.15,93.58,111.15,93.58,111.17,93.58,111.17,93.56,111.33,93.55,111.47,93.47,111.58,93.42,111.50,93.39,111.42,93.39,111.50,93.44,111.62,93.47,111.65,93.49,111.55,93.41,111.53,93.35,111.58,93.34,111.65,93.34,111.67,93.36,111.55,93.39,111.42,93.41,111.30
RZ_8272059_8374,0,7710,50,0,0,93.45,111.28,93.46,111.25,93.45,111.20,93.44,111.30,93.44,111.42,93.45,111.50,93.45,111.47,93.42,111.53,93.41,111.60,93.40,111.55,93.42,111.45,93.46,111.40,93.47,111.47,93.47,111.50,93.46,111.65,93.49,111.78,93.51,111.72,93.53,111.58,93.55,111.40,93.53,111.47,93.49,111.55,93.44,111.50,93.44,111.40,93.44,111.25,93.44,111.20,93.41,111.15,93.39,111.15,93.38,111.20,93.46,111.20,93.54,111.20,93.55,111.33,93.49,111.40,93.44,111.45,93.45,111.33,93.45,111.28,93.49,111.22,93.53,111.17,93.56,111.10,93.58,111.08,93.61,111.30,93.62,111.55,93.64,111.78,93.53,111.83,93.42,111.85,93.33,111.75,93.30,111.55,93.31,111.38,93.36,111.38,93.42,111.38,93.45,111.45
RZ_8272059_8375,0,7710,50,0,0,93.49,111.53,93.50,111.67,93.51,111.65,93.51,111.62,93.51,111.55,93.50,111.70,93.50,111.85,93.49,111.92,93.50,111.88,93.50,111.85,93.50,111.85,93.50,111.88,93.49,111.80,93.47,111.72,93.46,111.60,93.44,111.55,93.42,111.62,93.44,111.75,93.46,111.90,93.49,111.90,93.45,111.92,93.42,111.97,93.41,112.00,93.42,112.05,93.44,112.08,93.42,112.08,93.42,112.08,93.49,112.08,93.56,112.03,93.64,111.97,93.64,112.00,93.55,112.08,93.46,112.08,93.38,112.05,93.39,112.17,93.40,112.33,93.41,112.50,93.44,112.50,93.46,112.55,93.46,112.58,93.42,112.58,93.46,112.55,93.53,112.28,93.55,112.05,93.51,111.70,93.47,111.62,93.49,111.60,93.47,111.90,93.45,112.20,93.45,112.45
RZ_8272059_8376,0,7710,50,0,0,93.46,112.47,93.49,112.47,93.50,112.53,93.50,112.55,93.45,112.58,93.41,112.60,93.38,112.55,93.38,112.53,93.44,112.47,93.50,112.55,93.53,112.60,93.50,112.60,93.47,112.55,93.47,112.50,93.47,112.47,93.47,112.50,93.46,112.53,93.46,112.58,93.49,112.58,93.51,112.45,93.51,112.33,93.50,112.35,93.47,112.55,93.44,112.70,93.42,112.70,93.42,112.67,93.46,112.72,93.47,112.78,93.46,112.75,93.45,112.70,93.40,112.67,93.39,112.72,93.39,112.67,93.41,112.62,93.44,112.58,93.44,112.65,93.44,112.75,93.44,112.80,93.42,112.78,93.40,112.75,93.46,112.72,93.54,112.72,93.51,112.75,93.41,112.80,93.33,112.83,93.35,112.83,93.38,112.80,93.39,112.90,93.39,113.00,93.40,112.88
RZ_8272059_8377,0,7710,50,0,0,93.39,112.65,93.35,112.35,93.33,112.28,93.31,112.30,93.38,112.40,93.45,112.50,93.53,112.50,93.47,112.53,93.41,112.60,93.35,112.70,93.35,112.80,93.35,112.85,93.38,112.88,93.39,112.90,93.45,112.90,93.47,112.92,93.45,112.92,93.40,112.95,93.36,112.95,93.36,112.92,93.35,112.85,93.36,112.78,93.39,112.72,93.39,112.78,93.38,112.83,93.33,112.80,93.28,112.80,93.25,112.83,93.25,112.95,93.21,113.08,93.16,113.12,93.15,113.10,93.20,113.08,93.24,112.95,93.24,112.83,93.21,112.62,93.19,112.53,93.17,112.62,93.16,112.80,93.17,112.97,93.19,112.95,93.28,113.10,93.51,113.28,93.83,113.17,94.19,112.90,94.61,112.60,95.04,112.25,95.54,111.90,96.04,111.35,96.49,110.92
RZ_8272059_8378,0,7710,50,0,0,96.91,110.00,97.16,109.30,97.64,108.35,97.96,107.65,98.29,106.70,98.55,106.05,98.86,105.33,99.21,104.62,99.49,104.05,99.71,103.50,99.90,103.10,100.22,102.67,100.56,102.35,100.85,101.95,100.95,101.55,101.04,101.28,101.12,101.17,101.17,100.58,101.20,100.03,101.22,99.22,101.24,98.70,101.26,98.10,101.26,97.80,101.26,97.60,101.36,97.58,101.45,97.53,101.54,97.25,101.56,96.97,101.58,96.75,101.55,96.85,101.50,96.85,101.42,96.80,101.38,96.72,101.33,96.70,101.33,96.67,101.29,96.65,101.24,96.65,101.20,96.62,101.21,96.62,101.22,96.62,101.22,96.60,101.21,96.40,101.19,96.20,101.17,96.10,101.16,96.15,101.16,96.17,101.17,96.17,101.17,96.17,101.14,96.17,101.09,96.17
RZ_8272059_8379,0,7710,50,0,0,101.05,96.17,101.08,96.20,101.10,96.22,101.03,96.25,100.91,96.22,100.81,96.25,100.83,96.28,100.84,96.30,100.84,96.22,100.83,96.17,100.81,96.15,100.78,96.40,100.72,96.65,100.67,96.80,100.66,96.72,100.67,96.62,100.70,96.60,100.71,96.58,100.74,96.53,100.74,96.50,100.74,96.50,100.70,96.58,100.65,96.70,100.60,96.80,100.54,96.75,100.53,96.65,100.51,96.53,100.54,96.65,100.56,96.85,100.58,97.05,100.58,97.05,100.54,96.95,100.47,96.88,100.40,96.85,100.36,96.97,100.33,97.10,100.33,97.15,100.34,97.15,100.36,97.17,100.38,97.22,100.40,97.25,100.40,97.22,100.35,97.25,100.30,97.30,100.28,97.33,100.30,97.35,100.33,97.38,100.34,97.35,100.33,97.33,100.33,97.30
RZ_8272059_8380,0,7710,50,0,0,100.33,97.33,100.33,97.38,100.35,97.38,100.36,97.38,100.38,97.40,100.39,97.47,100.34,97.55,100.26,97.62,100.17,97.58,100.16,97.55,100.19,97.60,100.19,97.70,100.15,97.75,100.09,97.75,100.05,97.75,100.01,97.75,100.04,97.72,100.06,97.72,100.11,97.67,100.16,97.67,100.19,97.53,100.19,97.40,100.19,97.45,100.19,97.62,100.16,97.67,100.14,97.58,100.11,97.47,100.14,97.53,100.17,97.53,100.21,97.53,100.25,97.55,100.26,97.60,100.25,97.65,100.21,97.65,100.16,97.67,100.15,97.65,100.14,97.65,100.12,97.58,100.10,97.55,100.08,97.53,100.06,97.47,100.06,97.47,100.03,97.42,99.99,97.40,100.06,97.53,100.14,97.67,100.22,97.80,100.16,97.78,100.11,97.75,100.05,97.78
RZ_8272059_8381,0,7710,50,0,0,100.06,97.83,100.09,97.90,100.10,97.97,100.10,98.05,100.14,98.05,100.19,97.88,100.17,97.75,100.12,97.60,100.08,97.65,100.05,97.88,100.01,98.08,99.99,98.25,99.99,98.20,100.01,98.03,100.04,97.95,100.05,97.92,100.05,97.88,100.03,97.78,99.99,97.70,99.95,97.70,99.95,97.72,99.95,97.72,99.95,97.72,99.94,97.72,99.94,97.70,99.92,97.67,99.90,97.67,99.92,97.67,99.96,97.67,100.01,97.60,100.05,97.53,100.08,97.45,100.09,97.45,100.06,97.53,100.01,97.65,100.00,97.72,99.97,97.70,99.97,97.70,99.97,97.78,99.97,97.92,99.96,98.10,99.97,98.28,99.97,98.28,100.00,98.20,100.01,98.08,99.92,98.00,99.83,98.28,99.80,98.60,99.89,98.58,100.01,98.25
RZ_8272059_8382,0,7710,50,0,0,100.03,97.95,99.95,97.97,99.85,98.00,99.81,98.10,99.86,98.20,99.92,98.30,99.86,98.33,99.80,98.28,99.78,98.20,99.83,98.05,99.86,98.00,99.85,97.97,99.88,98.03,99.90,98.08,99.89,98.22,99.85,98.38,99.83,98.53,99.80,98.55,99.78,98.55,99.81,98.42,99.90,98.28,99.84,98.17,99.69,98.20,99.62,98.22,99.69,98.42,99.83,98.60,99.88,98.85,99.90,98.92,99.88,98.95,99.86,98.92,99.88,98.90,99.91,98.97,99.94,99.08,99.92,99.03,99.91,98.88,99.90,98.75,99.91,98.83,99.91,98.90,99.88,98.97,99.84,98.90,99.80,98.85,99.81,98.80,99.83,98.83,99.83,98.88,99.84,98.92,99.85,98.92,99.84,98.97,99.83,99.03,99.83,99.00,99.81,98.92
RZ_8272059_8383,0,7710,50,0,0,99.80,98.85,99.78,98.83,99.78,98.80,99.80,98.72,99.84,98.67,99.88,98.55,99.91,98.47,99.92,98.40,99.92,98.42,99.84,98.47,99.76,98.50,99.78,98.62,99.85,98.72,99.91,98.95,99.90,99.03,99.86,99.12,99.84,99.12,99.83,99.15,99.83,99.12,99.81,99.12,99.80,99.15,99.79,99.17,99.76,99.22,99.72,99.25,99.69,99.28,99.62,99.28,99.60,99.35,99.59,99.38,99.61,99.38,99.64,99.33,99.67,99.30,99.71,99.30,99.74,99.28,99.72,99.28,99.72,99.30,99.71,99.30,99.70,99.33,99.70,99.10,99.74,98.85,99.79,98.95,99.75,99.28,99.69,99.62,99.69,99.65,99.76,99.70,99.85,99.70,99.85,99.72,99.86,99.72,99.86,99.55,99.86,99.38,99.86,99.20
RZ_8272059_8384,0,7710,50,0,0,99.83,99.17,99.78,99.15,99.70,99.15,99.67,99.15,99.62,99.20,99.59,99.30,99.67,99.40,99.79,99.47,99.83,99.47,99.75,99.50,99.76,99.50,99.85,99.58,99.89,99.65,99.83,99.65,99.78,99.55,99.78,99.45,99.83,99.42,99.88,99.40,99.88,99.47,99.79,99.58,99.71,99.65,99.67,99.65,99.67,99.62,99.67,99.62,99.67,99.62,99.67,99.62,99.69,99.65,99.71,99.65,99.74,99.62,99.78,99.60,99.84,99.58,99.89,99.55,99.85,99.55,99.79,99.55,99.72,99.55,99.72,99.53,99.72,99.53,99.70,99.53,99.64,99.55,99.59,99.62,99.64,99.70,99.72,99.67,99.78,99.55,99.76,99.47,99.72,99.53,99.72,99.55,99.72,99.67,99.72,99.80,99.74,99.95,99.74,99.80
RZ_8272059_8385,0,7710,50,0,0,99.74,99.60,99.72,99.45,99.72,99.47,99.74,99.50,99.74,99.55,99.69,99.62,99.62,99.72,99.58,99.75,99.58,99.70,99.58,99.62,99.58,99.58,99.58,99.53,99.58,99.45,99.58,99.35,99.54,99.40,99.50,99.50,99.46,99.70,99.49,99.85,99.50,99.97,99.51,100.03,99.55,100.08,99.62,100.05,99.69,99.97,99.69,99.92,99.67,99.97,99.67,99.88,99.66,99.75,99.60,99.67,99.54,99.70,99.47,99.75,99.46,99.65,99.47,99.58,99.51,99.45,99.54,99.38,99.53,99.55,99.53,99.78,99.54,99.85,99.55,99.70,99.54,99.58,99.51,99.58,99.49,99.58,99.47,99.53,99.47,99.42,99.47,99.40,99.46,99.38,99.42,99.47,99.39,99.53,99.44,99.58,99.53,99.70,99.55,99.75
RZ_8272059_8386,0,7710,50,0,0,99.51,99.70,99.53,99.60,99.58,99.58,99.64,99.60,99.65,99.70,99.66,99.83,99.61,100.00,99.56,99.88,99.53,99.72,99.53,99.58,99.51,99.72,99.50,99.85,99.50,99.95,99.50,99.97,99.51,100.00,99.51,99.97,99.51,99.95,99.53,99.92,99.51,99.92,99.51,99.85,99.50,99.78,99.47,99.78,99.46,99.85,99.47,99.92,99.53,99.83,99.50,99.80,99.46,99.80,99.42,99.90,99.42,99.90,99.40,99.97,99.38,100.03,99.41,100.05,99.49,99.95,99.55,99.85,99.55,99.75,99.58,99.75,99.58,99.78,99.56,99.78,99.54,99.75,99.47,99.70,99.44,99.67,99.38,99.65,99.35,99.65,99.31,99.65,99.33,99.58,99.33,99.42,99.36,99.30,99.36,99.53,99.36,99.80,99.33,99.97
RZ_8272059_8387,0,7710,50,0,0,99.36,99.85,99.39,99.70,99.41,99.65,99.42,99.62,99.44,99.67,99.45,99.85,99.46,100.00,99.38,100.12,99.34,100.10,99.30,99.92,99.35,99.78,99.35,99.67,99.34,99.70,99.33,99.70,99.30,99.70,99.28,99.67,99.34,99.72,99.41,99.75,99.49,99.75,99.49,99.70,99.47,99.62,99.46,99.58,99.42,99.53,99.38,99.50,99.33,99.42,99.34,99.40,99.35,99.60,99.36,99.83,99.35,100.05,99.34,100.08,99.38,100.08,99.40,100.05,99.41,99.95,99.42,99.85,99.42,99.83,99.44,99.90,99.42,99.95,99.41,100.00,99.41,100.00,99.40,100.00,99.39,100.00,99.39,100.03,99.33,100.03,99.28,100.05,99.29,100.08,99.34,100.03,99.42,100.00,99.46,100.00,99.46,100.03,99.42,100.00
RZ_8272059_8388,0,7710,50,0,0,99.38,100.00,99.36,99.97,99.33,99.92,99.29,99.88,99.38,99.78,99.47,99.67,99.53,99.53,99.47,99.47,99.40,99.42,99.38,99.50,99.36,99.60,99.36,99.70,99.38,99.75,99.39,99.72,99.39,99.72,99.39,99.70,99.39,99.65,99.44,99.62,99.49,99.53,99.53,99.45,99.51,99.38,99.50,99.38,99.50,99.38,99.51,99.30,99.49,99.22,99.47,99.15,99.46,99.10,99.44,99.08,99.41,99.05,99.39,99.12,99.40,99.22,99.40,99.45,99.45,99.55,99.49,99.70,99.54,99.72,99.54,99.60,99.53,99.42,99.49,99.22,99.45,99.20,99.44,99.17,99.44,99.22,99.44,99.28,99.45,99.30,99.47,99.28,99.51,99.28,99.51,99.22,99.51,99.20,99.53,99.15,99.55,99.15,99.58,99.12
RZ_8272059_8389,0,7710,50,0,0,99.59,99.10,99.58,99.08,99.53,99.10,99.47,99.17,99.46,99.25,99.47,99.33,99.46,99.35,99.41,99.40,99.35,99.40,99.44,99.40,99.56,99.40,99.70,99.30,99.74,99.22,99.74,99.15,99.64,99.15,99.59,99.15,99.55,99.22,99.54,99.28,99.49,99.35,99.44,99.38,99.42,99.35,99.50,99.28,99.58,99.22,99.67,99.22,99.70,99.22,99.66,99.22,99.60,99.20,99.54,99.10,99.51,99.00,99.50,98.92,99.50,98.92,99.53,98.97,99.54,99.00,99.56,98.97,99.58,98.97,99.62,98.95,99.64,99.03,99.65,99.10,99.65,99.15,99.65,99.12,99.61,99.22,99.58,99.33,99.54,99.40,99.49,99.38,99.45,99.35,99.44,99.30,99.45,99.28,99.50,99.35,99.55,99.45,99.60,99.53
RZ_8272059_8390,0,7710,50,0,0,99.61,99.42,99.62,99.35,99.62,99.22,99.60,99.15,99.56,99.20,99.47,99.30,99.44,99.30,99.38,99.20,99.36,99.20,99.36,99.30,99.41,99.25,99.49,99.12,99.54,98.97,99.56,98.97,99.56,99.00,99.56,99.03,99.51,99.10,99.46,99.15,99.42,99.17,99.42,99.20,99.42,99.20,99.42,99.20,99.42,99.17,99.42,99.15,99.41,99.12,99.41,99.10,99.41,99.05,99.42,99.03,99.45,99.00,99.46,99.00,99.47,99.00,99.47,99.00,99.45,98.95,99.42,98.85,99.49,98.75,99.56,98.67,99.60,98.65,99.53,98.65,99.44,98.72,99.39,98.83,99.39,98.92,99.47,98.85,99.55,98.80,99.66,98.83,99.72,98.90,99.80,98.95,99.76,98.92,99.70,98.92,99.67,98.90,99.71,98.80
RZ_8272059_8391,0,7710,50,0,0,99.76,98.70,99.79,98.60,99.81,98.62,99.80,98.65,99.74,98.65,99.69,98.65,99.67,98.55,99.70,98.45,99.74,98.62,99.74,98.88,99.69,99.17,99.62,99.22,99.55,99.17,99.54,99.00,99.54,98.80,99.54,98.62,99.51,98.55,99.49,98.50,99.49,98.58,99.51,98.60,99.53,98.60,99.56,98.58,99.61,98.55,99.65,98.62,99.64,98.78,99.62,98.95,99.64,99.00,99.61,99.03,99.58,98.95,99.51,98.85,99.51,98.75,99.53,98.78,99.55,98.80,99.55,98.80,99.56,98.80,99.56,98.80,99.55,98.80,99.51,98.90,99.46,99.03,99.44,99.00,99.45,98.88,99.55,98.70,99.65,98.65,99.69,98.60,99.64,98.62,99.59,98.65,99.59,98.65,99.64,98.65,99.69,98.70,99.72,98.90
RZ_8272059_8392,0,7710,50,0,0,99.70,99.10,99.69,99.22,99.67,99.17,99.67,98.92,99.70,98.72,99.72,98.55,99.75,98.55,99.70,98.58,99.65,98.62,99.62,98.67,99.67,98.70,99.75,98.78,99.80,98.88,99.84,98.78,99.84,98.60,99.84,98.40,99.85,98.40,99.84,98.47,99.83,98.55,99.81,98.72,99.80,98.85,99.79,98.97,99.78,98.88,99.75,98.70,99.75,98.55,99.74,98.58,99.74,98.60,99.74,98.53,99.75,98.40,99.74,98.28,99.74,98.25,99.69,98.33,99.65,98.47,99.62,98.62,99.74,98.67,99.85,98.62,99.95,98.60,99.94,98.67,99.90,98.78,99.90,98.85,99.90,98.80,99.91,98.80,99.89,98.80,99.88,98.70,99.85,98.58,99.84,98.47,99.81,98.58,99.81,98.67,99.80,98.72,99.78,98.75
RZ_8272059_8393,0,7710,50,0,0,99.74,98.78,99.71,98.75,99.69,98.83,99.71,98.85,99.75,99.00,99.79,99.08,99.79,99.03,99.79,98.80,99.79,98.47,99.78,98.28,99.79,98.15,99.79,98.15,99.80,98.12,99.80,98.12,99.80,98.15,99.83,98.15,99.86,98.10,99.88,98.08,99.85,98.08,99.84,98.25,99.85,98.42,99.84,98.58,99.83,98.53,99.80,98.42,99.79,98.35,99.75,98.30,99.72,98.35,99.75,98.38,99.81,98.20,99.88,97.97,99.91,97.78,99.95,97.83,99.97,97.97,100.00,98.08,100.01,98.15,100.03,98.15,99.95,98.15,99.86,98.17,99.79,98.20,99.78,98.25,99.84,98.35,99.90,98.40,99.96,98.47,99.94,98.47,99.92,98.38,99.92,98.28,99.91,98.17,99.90,98.20,99.86,98.20,99.84,98.20
RZ_8272059_8394,0,7710,51,0,0,99.85,98.20,99.89,98.22,99.96,98.22,99.99,98.22,100.01,98.20,99.91,98.17,99.83,98.17,99.84,98.05,99.91,97.90,99.96,97.92,99.95,98.03,99.94,98.12,99.95,98.08,99.94,98.08,99.94,98.05,99.94,98.05,99.95,98.05,99.95,98.03,99.96,98.03,99.94,98.00,99.90,98.00,99.86,98.00,99.85,98.05,99.90,98.10,99.95,98.08,100.01,97.97,100.03,97.97,100.03,98.08,99.95,98.15,99.88,98.15,99.81,98.12,99.81,98.08,99.81,98.00,99.81,97.95,99.83,98.12,99.84,98.33,99.88,98.12,99.94,97.78,99.97,97.42,100.00,97.45,99.99,97.47,99.94,97.50,99.90,97.58,99.89,97.65,99.90,97.72,99.91,97.72,99.91,97.78,99.91,97.88,99.92,98.03,99.94,98.17,99.95,98.33
RZ_8272059_8395,0,7710,50,0,0,99.89,98.42,99.84,98.45,99.90,98.28,100.00,98.12,100.09,98.03,100.08,97.88,100.04,97.75,100.03,97.60,100.00,97.58,99.99,97.55,99.96,97.53,99.96,97.47,99.90,97.47,99.88,97.40,99.85,97.38,99.88,97.42,99.85,97.50,99.84,97.58,99.89,97.55,99.95,97.53,100.03,97.50,100.04,97.47,100.04,97.42,100.04,97.35,100.04,97.20,100.03,97.08,100.06,97.10,100.10,97.22,100.11,97.38,100.12,97.45,100.14,97.53,100.17,97.58,100.09,97.60,100.01,97.62,99.96,97.60,99.97,97.50,100.00,97.38,100.05,97.22,100.10,97.15,100.16,97.08,100.17,97.00,100.16,96.95,100.12,97.20,100.09,97.50,100.08,97.78,100.06,97.70,100.10,97.50,100.14,97.38,100.17,97.50,100.15,97.72
RZ_8272059_8396,0,7710,51,0,0,100.15,97.80,100.15,97.65,100.15,97.53,100.12,97.55,100.08,97.58,100.03,97.58,100.01,97.58,100.03,97.58,100.09,97.58,100.10,97.58,100.12,97.55,100.11,97.55,100.11,97.55,100.08,97.35,100.05,97.15,100.03,97.05,100.05,97.15,100.08,97.33,100.08,97.38,100.06,97.42,100.05,97.40,100.06,97.22,100.08,97.08,100.05,96.92,100.03,96.92,99.96,97.00,99.92,97.08,99.92,97.38,99.97,97.58,100.03,97.70,100.06,97.62,100.06,97.62,100.06,97.65,100.12,97.70,100.16,97.72,100.21,97.75,100.20,97.75,100.20,97.45,100.21,97.15,100.22,96.83,100.26,96.80,100.30,96.92,100.34,97.10,100.31,97.28,100.21,97.25,100.12,97.20,100.06,97.12,100.05,97.08,100.04,97.05,100.01,97.12,99.99,97.17
RZ_8272059_8397,0,7710,50,0,0,99.97,97.25,100.04,97.25,100.10,97.08,100.17,96.90,100.21,96.75,100.25,96.78,100.22,96.83,100.19,96.88,100.19,96.97,100.22,97.08,100.28,97.12,100.28,97.05,100.28,96.95,100.28,96.85,100.25,96.88,100.24,96.88,100.22,96.88,100.24,96.88,100.24,96.75,100.26,96.65,100.28,96.60,100.25,96.75,100.19,96.90,100.12,97.03,100.21,97.05,100.33,97.10,100.44,97.10,100.34,97.10,100.24,97.10,100.14,97.08,100.14,96.95,100.12,96.88,100.11,96.78,100.09,96.85,100.16,96.95,100.25,97.05,100.33,97.08,100.29,97.03,100.25,97.00,100.24,96.92,100.24,96.88,100.24,96.83,100.26,96.72,100.29,96.60,100.30,96.60,100.28,96.70,100.24,96.88,100.22,96.90,100.20,96.95,100.20,96.97
RZ_8272059_8398,0,7710,50,0,0,100.21,96.97,100.24,97.00,100.26,96.97,100.28,96.97,100.29,97.00,100.30,97.12,100.29,97.22,100.29,97.33,100.26,97.25,100.24,97.08,100.21,96.92,100.21,96.80,100.20,96.78,100.26,96.83,100.31,96.92,100.24,97.05,100.10,97.12,99.99,97.12,100.03,97.05,100.09,96.95,100.17,96.88,100.25,96.85,100.29,96.88,100.26,96.85,100.24,96.83,100.22,96.90,100.22,97.05,100.22,97.15,100.22,97.12,100.22,97.08,100.22,97.08,100.14,97.10,100.06,97.08,100.01,97.05,100.08,97.00,100.14,97.00,100.19,97.08,100.21,97.15,100.24,97.17,100.24,97.12,100.29,97.05,100.33,97.00,100.30,96.97,100.25,96.97,100.20,96.95,100.11,97.00,100.03,97.12,99.97,97.28,100.05,97.33,100.15,97.30
RZ_8272059_8399,0,7710,50,0,0,100.20,97.12,100.22,96.95,100.21,96.75,100.21,96.72,100.20,96.72,100.19,96.80,100.17,96.90,100.16,97.00,100.19,97.03,100.20,97.05,100.20,97.05,100.19,97.05,100.19,97.08,100.20,97.12,100.20,97.00,100.24,96.95,100.26,96.85,100.26,96.90,100.20,96.90,100.15,96.92,100.11,97.12,100.11,97.33,100.11,97.50,100.14,97.55,100.16,97.62,100.17,97.70,100.28,97.83,100.55,97.95,100.86,98.10,101.24,98.38,101.53,98.75,101.91,99.25,102.11,99.58,102.46,99.78,102.66,99.97,102.97,100.08,103.19,100.22,103.40,100.25,103.50,100.25,103.49,100.47,103.50,100.75,103.51,101.03,103.53,101.12,103.55,101.22,103.56,101.45,103.45,101.67,103.33,101.85,103.19,101.88,103.16,101.85,103.17,101.72
RZ_8272059_8400,0,7710,51,0,6,103.20,101.60,103.21,101.47,103.20,101.50,103.17,101.53,103.17,101.55,103.16,101.55,103.16,101.72,103.17,101.92,103.19,102.08,103.17,102.03,103.15,102.00,103.12,102.10,103.12,102.20,103.12,102.25,103.15,102.20,103.17,102.15,103.19,102.17,103.24,102.25,103.29,102.30,103.36,102.42,103.39,102.53,103.35,102.62,103.28,102.72,103.20,102.88,103.21,103.00,103.20,102.92,103.16,102.95,103.12,103.00,103.12,103.08,103.15,103.05,103.17,103.03,103.17,103.03,103.17,103.03,103.14,103.03,103.12,103.03,103.10,103.03,103.11,103.03,103.09,103.03,103.06,102.95,103.04,102.85,103.04,102.72,103.08,102.72,103.14,102.78,103.21,102.80,103.22,102.80,103.19,102.70,103.16,102.62,103.20,102.60,103.24,102.65,103.20,102.55,103.11,102.40
RZ_8272059_8401,0,7710,50,0,6,103.05,102.42,103.09,102.58,103.14,102.72,103.16,102.67,103.20,102.62,103.22,102.60,103.24,102.60,103.21,102.70,103.22,102.75,103.24,102.78,103.24,102.83,103.20,102.95,103.15,103.08,103.14,103.10,103.17,103.12,103.21,103.08,103.24,103.00,103.19,102.95,103.12,102.92,103.10,103.00,103.10,103.08,103.10,103.12,103.10,103.05,103.10,103.03,103.11,103.03,103.11,103.08,103.10,103.12,103.10,103.08,103.09,102.95,103.11,102.80,103.10,102.72,103.06,102.72,102.99,102.83,102.91,102.92,102.85,103.03,102.89,103.08,102.99,103.08,103.10,102.95,103.05,102.83,102.99,102.67,102.92,102.65,102.96,102.60,102.97,102.58,103.00,102.58,102.99,102.58,103.00,102.58,103.04,102.60,103.06,102.62,103.08,102.78,103.06,102.88
RZ_8272059_8402,0,7710,52,0,6,103.06,102.97,103.08,102.97,103.10,102.95,103.12,102.90,103.11,102.88,103.06,102.90,103.03,102.97,103.04,103.05,103.05,103.03,102.99,102.92,102.91,102.83,102.84,102.75,102.84,102.70,102.91,102.60,102.99,102.58,103.03,102.60,102.97,102.67,102.94,102.83,102.92,102.92,102.91,102.97,102.89,102.97,102.86,102.97,102.85,102.88,102.86,102.75,102.86,102.75,102.86,102.88,102.88,103.00,102.89,102.97,102.89,103.05,102.86,103.15,102.85,103.15,102.88,103.08,102.90,103.12,102.94,103.22,102.90,103.30,102.85,103.25,102.83,103.22,102.83,103.20,102.84,103.17,102.83,103.12,102.85,103.12,102.91,103.17,102.96,103.20,103.03,103.20,103.05,103.15,103.05,103.08,103.04,103.08,103.00,103.17,103.01,103.25,102.99,103.40,102.96,103.45,102.89,103.50
RZ_8272059_8403,0,7710,49,0,6,102.83,103.47,102.81,103.45,102.85,103.42,102.86,103.42,102.83,103.45,102.81,103.38,102.83,103.28,102.85,103.17,102.86,103.15,102.85,103.17,102.85,103.22,102.85,103.20,102.86,103.08,102.88,102.97,102.88,102.92,102.84,102.90,102.80,102.85,102.75,102.83,102.76,102.75,102.80,102.75,102.84,102.67,102.85,102.62,102.84,102.92,102.83,103.25,102.81,103.55,102.81,103.47,102.83,103.40,102.84,103.33,102.84,103.30,102.84,103.30,102.84,103.30,102.85,103.25,102.88,103.20,102.84,103.15,102.79,103.12,102.76,103.08,102.81,103.00,102.76,102.97,102.67,103.03,102.64,103.08,102.66,103.10,102.70,103.12,102.69,103.17,102.67,103.30,102.65,103.38,102.65,103.35,102.67,103.17,102.70,103.00,102.71,102.97
RZ_8272059_8404,0,7710,51,0,6,102.71,103.03,102.72,103.05,102.75,103.00,102.71,102.92,102.65,103.00,102.59,103.15,102.60,103.33,102.60,103.35,102.61,103.40,102.64,103.38,102.66,103.38,102.64,103.40,102.60,103.42,102.58,103.45,102.60,103.45,102.62,103.42,102.62,103.38,102.56,103.35,102.51,103.30,102.56,103.22,102.67,103.08,102.76,102.90,102.76,102.90,102.76,103.00,102.76,103.12,102.74,103.17,102.74,103.22,102.75,103.25,102.76,103.00,102.75,102.72,102.74,102.50,102.74,102.53,102.74,102.58,102.74,102.80,102.74,103.05,102.75,103.10,102.75,102.90,102.75,102.70,102.75,102.67,102.76,102.60,102.76,102.53,102.78,102.40,102.75,102.35,102.75,102.30,102.76,102.30,102.78,102.40,102.78,102.58,102.74,102.75,102.69,102.92,102.61,103.10,102.56,103.25
RZ_8272059_8405,0,7710,51,0,6,102.50,103.33,102.53,103.30,102.56,103.22,102.61,103.08,102.62,102.88,102.64,102.75,102.65,102.70,102.64,102.67,102.64,102.67,102.62,102.62,102.62,102.58,102.62,102.45,102.62,102.35,102.62,102.50,102.61,102.75,102.60,102.97,102.60,102.92,102.61,102.72,102.62,102.55,102.59,102.35,102.54,102.30,102.53,102.28,102.56,102.33,102.58,102.50,102.55,102.67,102.53,102.58,102.51,102.35,102.53,102.12,102.54,102.15,102.54,102.17,102.53,102.30,102.50,102.38,102.46,102.50,102.44,102.55,102.41,102.55,102.41,102.50,102.41,102.42,102.44,102.53,102.45,102.55,102.47,102.58,102.46,102.55,102.46,102.55,102.45,102.55,102.44,102.50,102.50,102.28,102.59,102.08,102.67,102.05,102.67,102.15,102.67,102.28,102.66,102.30,102.62,102.33
RZ_8272059_8406,0,7710,51,0,6,102.59,102.33,102.55,102.17,102.54,102.03,102.54,101.97,102.54,102.12,102.50,102.22,102.46,102.20,102.39,102.10,102.35,102.05,102.28,101.97,102.26,101.97,102.25,101.97,102.31,101.97,102.38,102.10,102.44,102.22,102.47,102.35,102.49,102.38,102.50,102.30,102.45,102.17,102.41,101.97,102.39,101.88,102.41,101.75,102.42,101.75,102.38,101.88,102.31,102.03,102.26,102.03,102.28,101.90,102.29,101.75,102.30,101.75,102.30,101.75,102.31,101.80,102.33,101.90,102.30,102.03,102.28,101.95,102.25,101.92,102.29,101.88,102.35,101.90,102.41,101.88,102.39,101.85,102.33,101.85,102.26,101.83,102.29,101.70,102.31,101.58,102.34,101.45,102.35,101.42,102.35,101.45,102.35,101.53,102.31,101.62,102.29,101.62,102.26,101.60,102.28,101.67
RZ_8272059_8407,0,7710,51,0,6,102.29,101.75,102.29,101.83,102.29,101.83,102.29,101.75,102.28,101.67,102.22,101.53,102.19,101.45,102.15,101.62,102.22,101.83,102.30,102.00,102.39,101.85,102.39,101.75,102.31,101.67,102.22,101.62,102.14,101.58,102.14,101.50,102.15,101.50,102.15,101.67,102.16,101.83,102.15,101.97,102.14,101.92,102.14,101.90,102.15,102.00,102.26,102.08,102.38,102.00,102.49,101.75,102.64,101.47,102.80,101.35,103.12,101.35,103.38,100.85,103.65,100.33,104.01,99.72,104.33,99.35,104.76,98.92,104.99,98.05,105.25,97.22,105.35,96.47,105.59,95.88,105.75,95.53,105.90,94.55,105.89,93.90,105.88,93.22,105.86,93.10,105.88,92.95,105.89,92.53,105.83,92.05,105.75,91.60,105.65,91.50,105.56,91.50,105.47,91.45,105.41,91.17
RZ_8272059_8408,0,7710,50,0,6,105.39,90.88,105.36,90.50,105.35,90.20,105.36,89.97,105.38,89.83,105.39,89.75,105.36,89.70,105.33,89.67,105.30,89.58,105.28,89.47,105.24,89.38,105.17,89.55,105.12,89.72,105.14,89.75,105.16,89.65,105.19,89.53,105.17,89.58,105.14,89.58,105.12,89.53,105.12,89.45,105.14,89.40,105.15,89.20,105.12,88.97,105.10,88.80,105.08,88.88,105.03,89.10,104.99,89.25,104.95,89.30,105.00,89.20,105.03,89.12,105.06,89.05,105.08,89.00,105.09,88.95,105.03,88.92,104.96,88.92,104.89,88.92,104.86,88.92,104.92,88.92,104.99,88.92,105.06,89.00,105.03,89.10,104.94,89.15,104.85,89.12,104.80,89.22,104.79,89.30,104.79,89.40,104.78,89.38,104.78,89.35,104.76,89.33,104.78,89.33
RZ_8272059_8409,0,7710,50,0,6,104.80,89.30,104.84,89.22,104.89,89.12,104.91,89.08,104.90,89.05,104.90,89.05,104.90,89.03,104.90,89.03,104.91,89.03,104.92,88.97,104.91,88.92,104.89,88.95,104.86,89.05,104.86,89.20,104.85,89.25,104.84,89.30,104.80,89.33,104.76,89.35,104.71,89.40,104.69,89.40,104.69,89.42,104.70,89.42,104.70,89.47,104.70,89.53,104.66,89.55,104.65,89.53,104.74,89.47,104.84,89.53,104.95,89.62,104.95,89.72,104.95,89.78,104.89,89.78,104.81,89.83,104.75,89.92,104.71,90.03,104.67,90.05,104.67,90.05,104.71,89.97,104.75,89.92,104.75,89.88,104.74,89.83,104.72,89.83,104.71,89.97,104.71,90.12,104.67,90.15,104.64,90.00,104.66,89.85,104.72,89.83,104.79,89.80,104.79,89.80
RZ_8272059_8410,0,7710,50,0,6,104.78,89.72,104.78,89.67,104.78,89.65,104.78,89.67,104.79,89.78,104.80,89.83,104.81,89.88,104.76,89.95,104.69,90.17,104.61,90.38,104.61,90.35,104.64,90.22,104.65,90.10,104.65,90.03,104.62,89.97,104.61,90.03,104.62,90.12,104.65,90.20,104.58,90.20,104.50,90.20,104.50,90.22,104.60,90.22,104.65,90.22,104.61,90.22,104.58,90.22,104.58,90.22,104.58,90.20,104.53,90.20,104.46,90.17,104.51,90.15,104.61,90.15,104.64,90.17,104.56,90.20,104.50,90.22,104.50,90.20,104.50,90.17,104.50,90.15,104.53,90.15,104.54,90.12,104.49,90.00,104.42,89.85,104.35,89.72,104.36,89.72,104.36,89.75,104.38,89.80,104.31,90.05,104.25,90.28,104.20,90.40,104.28,90.35,104.35,90.25
RZ_8272059_8411,0,7710,50,0,3,104.44,90.20,104.40,90.20,104.38,90.25,104.35,90.30,104.35,90.35,104.38,90.38,104.40,90.40,104.39,90.38,104.34,90.33,104.30,90.33,104.29,90.33,104.29,90.28,104.31,90.17,104.33,90.08,104.36,90.05,104.39,90.03,104.39,90.10,104.33,90.20,104.26,90.28,104.20,90.28,104.20,90.25,104.15,90.20,104.10,90.15,104.12,90.10,104.20,90.08,104.28,90.10,104.28,90.15,104.26,90.22,104.26,90.28,104.26,90.33,104.25,90.35,104.25,90.38,104.28,90.38,104.30,90.38,104.25,90.38,104.19,90.38,104.14,90.40,104.14,90.47,104.11,90.50,104.10,90.53,104.09,90.45,104.11,90.42,104.11,90.42,104.11,90.45,104.10,90.55,104.08,90.65,104.05,90.70,104.04,90.65,104.04,90.58,104.05,90.55
RZ_8272059_8412,0,7710,250,0,0,104.05,90.55,104.06,90.58,104.08,90.58,104.08,90.58,104.09,90.53,104.05,90.47,104.03,90.50,103.99,90.55,103.99,90.55,104.00,90.45,104.01,90.42,104.01,90.42,104.00,90.47,103.95,90.50,103.91,90.50,103.88,90.47,103.88,90.42,103.94,90.42,103.99,90.45,104.01,90.47,104.03,90.47,104.03,90.45,104.06,90.40,104.05,90.38,104.06,90.35,104.09,90.33,104.08,90.33,104.08,90.35,104.09,90.40,104.12,90.40,104.05,90.38,103.99,90.35,103.90,90.33,103.89,90.30,103.88,90.25,103.86,90.22,103.85,90.22,103.88,90.20,103.92,90.20,103.97,90.17,103.96,90.15,103.97,90.15,103.97,90.20,103.97,90.22,103.95,90.15,103.90,90.03,103.84,90.05,103.85,90.10,103.89,90.08,103.91,89.92,103.89,90.05,103.86,90.22,103.80,90.33,103.79,90.22,103.78,90.15,103.86,90.10,103.92,90.08,103.99,90.08,104.00,90.08,103.95,90.10,103.88,90.12,103.81,90.12,103.84,90.05,103.88,89.97,103.89,89.97,103.89,89.95,103.89,89.80,103.90,89.58,103.91,89.55,103.92,89.65,103.86,89.75,103.80,89.83,103.74,89.88,103.75,90.15,103.79,90.38,103.78,90.55,103.75,90.47,103.78,90.45,103.84,90.42,103.91,90.30,103.91,90.05,103.92,89.80,103.94,89.80,103.94,89.90,103.94,90.03,103.95,90.00,103.96,90.00,103.94,89.97,103.92,89.97,103.90,89.97,103.89,90.05,103.89,90.15,103.89,90.20,103.89,90.22,103.89,90.28,103.88,90.28,103.88,90.25,103.89,90.22,103.94,90.17,103.97,90.15,104.01,90.08,104.00,89.97,104.01,89.90,104.01,89.90,104.04,89.90,104.06,89.95,104.09,89.97,104.09,89.97,104.08,89.92,104.05,89.90,104.04,89.90,104.01,89.90,103.97,89.92,103.92,90.03,103.89,90.12,103.90,90.17,103.91,90.12,103.92,90.05,103.92,90.05,103.94,90.00,103.95,89.95,103.95,89.92,103.95,89.92,103.94,89.92,103.92,89.97,103.99,90.00,104.06,90.15,104.11,90.20,104.08,90.22,104.05,90.10,104.08,90.05,104.09,90.05,104.12,90.20,104.15,90.42,104.04,90.67,103.86,91.10,103.58,91.50,103.41,92.22,103.04,92.67,102.70,93.78,102.28,94.78,101.92,95.90,101.44,96.67,100.76,97.67,100.08,98.90,99.59,100.12,99.06,101.25,98.71,102.70,98.12,104.05,97.85,105.78,97.40,107.17,97.20,108.78,96.88,110.00,96.71,111.50,96.44,113.00,96.25,114.38,96.03,115.60,95.88,116.72,95.78,117.90,95.71,118.88,95.70,119.50,95.70,119.95,95.71,120.15,95.71,120.62,95.70,121.00,95.67,121.30,95.69,121.28,95.71,121.28,95.76,121.22,95.79,121.22,95.81,121.45,95.91,121.65,96.00,121.88,96.14,122.08,96.19,122.30,96.26,122.45,96.29,122.40,96.33,122.35,96.34,122.40,96.31,122.42,96.29,122.42,96.29,122.40,96.31,122.38,96.33,122.28,96.33,122.20,96.31,122.15,96.34,122.17,96.39,122.10,96.44,122.00,96.45,122.10,96.42,122.28,96.41,122.33,96.38,122.20,96.36,121.95,96.35,121.83,96.39,121.62,96.41,121.55,96.45,121.50,96.41,121.53,96.38,121.80,96.40,122.05,96.45,122.20,96.51,122.17,96.53,122.12,96.53,122.10,96.53,122.05,96.55,121.97,96.58,122.00,96.59,122.00,96.59,122.00,96.58,122.00,96.58,121.95,96.60,121.92,96.61,121.90,96.62,121.90,96.61,121.90,96.60,121.92,96.65,121.67,96.71,121.45,96.78,121.17,96.78,121.12,96.78,121.22,96.76,121.40,96.76,121.53,96.74,121.53,96.70,121.50,96.66,121.53,96.62,121.47,96.60,121.38,96.58,121.30,96.55,121.25,96.54,121.22,96.53,121.22,96.50,121.22,96.46,121.20,96.56,121.10,96.69,121.05,96.83,121.05,96.84,121.10,96.83,121.12,96.80,121.10,96.76,121.05,96.78,120.97,96.81,120.97,96.84,120.92,96.83,120.83,96.74,120.72,96.66,120.72,96.61,120.80,96.61,120.78
RZ_8272059_8413,0,7710,50,0,0,96.61,120.67,96.60,120.62,96.60,120.67,96.62,120.70,96.65,120.62,96.65,120.55,96.66,120.50,96.67,120.50,96.72,120.50,96.79,120.53,96.84,120.53,96.86,120.53,96.89,120.62,96.92,120.70,96.89,120.67,96.84,120.55,96.75,120.42,96.74,120.33,96.74,120.22,96.79,120.25,96.83,120.47,96.85,120.70,96.83,120.75,96.84,120.67,96.81,120.58,96.79,120.50,96.84,120.42,96.90,120.40,96.92,120.25,96.89,120.08,96.81,119.92,96.78,120.00,96.81,120.08,96.88,120.17,96.92,120.22,96.90,120.28,96.91,120.30,96.95,120.33,96.99,120.35,96.97,120.30,96.97,120.28,96.95,120.20,96.92,120.12,96.89,120.00,96.90,119.90,96.97,120.00,97.06,120.17,97.11,120.33,97.10,120.12,97.04,119.95
RZ_8272059_8414,0,7710,50,0,0,96.96,119.78,96.91,119.78,96.89,119.80,96.88,119.80,96.89,119.80,96.91,119.85,96.91,119.90,96.89,119.95,96.86,119.92,96.86,119.92,96.86,119.95,96.86,119.97,96.88,120.00,96.88,120.00,96.84,119.97,96.83,119.92,96.81,119.88,96.85,119.95,96.89,120.03,96.89,120.10,96.88,120.12,96.85,120.15,96.84,120.20,96.83,120.22,96.83,120.25,96.83,120.28,96.83,120.17,96.84,120.05,96.85,119.90,96.86,119.85,96.85,119.83,96.80,119.80,96.78,119.80,96.75,119.78,96.76,119.67,96.88,119.60,97.00,119.58,97.16,119.62,97.22,119.70,97.11,119.72,96.96,119.70,96.96,119.67,97.12,119.65,97.26,119.65,97.22,119.78,97.17,119.92,97.15,119.95,97.12,119.88,97.09,119.83,97.06,119.92
RZ_8272059_8415,0,7710,50,0,0,97.05,120.03,97.06,119.88,97.04,119.67,97.00,119.58,96.96,119.78,96.96,119.97,96.96,120.08,96.95,119.97,96.95,120.00,97.01,120.00,97.06,120.08,97.11,120.03,97.11,119.97,97.11,119.97,97.09,119.97,97.05,119.97,97.03,120.10,97.03,120.22,97.06,120.25,97.10,120.03,97.12,119.80,97.10,119.78,97.05,119.85,97.08,119.92,97.14,119.97,97.17,119.95,97.16,119.88,97.14,119.78,97.11,119.62,97.10,119.53,97.14,119.70,97.19,119.92,97.22,120.15,97.24,119.95,97.25,119.75,97.28,119.58,97.28,119.60,97.28,119.65,97.25,119.67,97.21,119.62,97.17,119.60,97.14,119.60,97.11,119.58,97.10,119.53,97.09,119.50,97.09,119.45,97.09,119.47,97.09,119.47,97.09,119.47,97.10,119.47
RZ_8272059_8416,0,7710,50,0,0,97.10,119.53,97.11,119.50,97.19,119.47,97.25,119.40,97.31,119.40,97.30,119.40,97.29,119.30,97.29,119.22,97.22,119.15,97.15,119.17,97.12,119.22,97.19,119.28,97.25,119.40,97.25,119.47,97.26,119.33,97.26,119.10,97.29,118.90,97.34,118.97,97.38,119.03,97.40,119.05,97.39,119.00,97.39,118.97,97.38,118.90,97.31,118.85,97.26,118.88,97.24,118.95,97.26,119.05,97.26,119.12,97.24,119.17,97.21,119.22,97.20,119.28,97.17,119.33,97.19,119.35,97.21,119.22,97.26,119.10,97.28,119.08,97.29,119.20,97.30,119.35,97.31,119.38,97.34,119.40,97.36,119.40,97.36,119.33,97.34,119.25,97.33,119.17,97.36,119.20,97.40,119.12,97.46,119.05,97.47,119.00,97.46,119.03,97.45,119.03
RZ_8272059_8417,0,7710,52,0,0,97.41,119.08,97.40,119.10,97.40,119.12,97.40,119.15,97.39,119.15,97.40,119.15,97.40,119.12,97.41,119.08,97.42,119.00,97.44,118.92,97.44,118.88,97.44,118.90,97.42,118.95,97.41,119.05,97.40,119.12,97.41,119.17,97.44,119.25,97.44,119.33,97.41,119.30,97.42,119.20,97.45,119.08,97.46,119.08,97.46,119.10,97.46,119.10,97.46,119.12,97.45,119.20,97.44,119.30,97.41,119.42,97.40,119.42,97.39,119.47,97.38,119.53,97.41,119.53,97.46,119.50,97.54,119.45,97.56,119.42,97.59,119.30,97.58,119.17,97.58,119.05,97.56,118.95,97.56,118.88,97.58,118.85,97.58,118.92,97.56,119.00,97.58,119.00,97.60,119.10,97.64,119.20,97.65,119.33,97.66,119.25,97.69,119.20,97.70,119.12,97.69,119.12,97.69,119.12
RZ_8272059_8418,0,7710,50,0,0,97.69,119.15,97.66,119.20,97.62,119.22,97.56,119.25,97.54,119.25,97.51,119.28,97.51,119.33,97.53,119.35,97.54,119.30,97.59,119.22,97.62,119.12,97.65,119.10,97.64,119.10,97.66,119.00,97.69,118.90,97.71,118.85,97.71,118.92,97.72,119.10,97.71,119.22,97.70,119.33,97.69,119.33,97.70,119.28,97.70,119.28,97.65,119.28,97.59,119.30,97.60,119.35,97.67,119.35,97.74,119.38,97.74,119.30,97.74,119.20,97.75,119.22,97.71,119.28,97.69,119.33,97.65,119.47,97.62,119.65,97.60,119.72,97.59,119.65,97.61,119.45,97.67,119.38,97.74,119.30,97.79,119.35,97.80,119.40,97.80,119.42,97.80,119.47,97.80,119.53,97.78,119.55,97.76,119.55,97.75,119.55,97.78,119.55,97.79,119.55
RZ_8272059_8419,0,7710,50,0,0,97.80,119.62,97.80,119.72,97.78,119.78,97.74,119.70,97.72,119.60,97.75,119.55,97.79,119.62,97.83,119.75,97.80,119.90,97.76,119.95,97.74,119.95,97.75,119.90,97.76,119.88,97.76,120.00,97.76,120.10,97.78,120.22,97.79,120.28,97.81,120.08,97.81,119.85,97.83,119.88,97.83,120.12,97.84,120.33,97.85,120.25,97.86,120.17,97.86,120.15,97.85,120.28,97.84,120.40,97.83,120.38,97.83,120.20,97.80,120.25,97.79,120.50,97.79,120.55,97.80,120.35,97.80,120.20,97.80,120.20,97.83,120.22,97.86,120.35,97.90,120.47,97.89,120.65,97.89,120.70,97.89,120.67,97.90,120.58,97.92,120.55,97.95,120.60,97.97,120.78,97.97,120.90,97.90,121.05,97.84,121.05,97.80,120.92,97.83,120.75
RZ_8272059_8420,0,7710,49,0,0,97.86,120.58,97.88,120.58,97.85,120.62,97.80,120.65,97.83,120.65,97.88,120.65,97.90,120.65,97.88,120.67,97.83,120.70,97.81,120.72,97.79,120.67,97.78,120.65,97.76,120.62,97.75,120.62,97.83,120.75,97.88,120.85,97.90,120.97,97.86,121.00,97.85,121.03,97.89,121.05,97.97,121.05,98.03,121.08,98.06,121.15,98.05,121.20,98.05,121.15,97.99,121.10,97.91,121.03,97.84,120.97,97.84,120.92,97.85,120.85,97.86,120.83,97.89,120.85,97.90,120.85,97.95,120.88,97.96,121.17,97.96,121.47,97.92,121.75,97.91,121.65,97.91,121.45,97.92,121.30,97.91,121.17,97.88,121.22,97.84,121.25,97.88,121.25,97.90,121.17,97.92,121.10,97.91,121.05,97.91,121.08,97.88,121.12
RZ_8272059_8421,0,7710,51,0,0,97.84,121.22,97.80,121.30,97.79,121.33,97.78,121.38,97.78,121.45,97.80,121.53,97.83,121.58,97.85,121.58,97.84,121.60,97.86,121.60,97.89,121.60,97.91,121.58,97.90,121.60,97.90,121.62,97.90,121.58,97.86,121.50,97.83,121.40,97.80,121.38,97.80,121.65,97.80,121.90,97.79,122.15,97.79,122.10,97.81,122.10,97.83,122.10,97.83,122.10,97.80,122.03,97.78,121.95,97.74,121.92,97.71,121.90,97.69,121.88,97.70,121.83,97.72,121.85,97.74,121.88,97.74,121.83,97.75,121.65,97.75,121.45,97.75,121.33,97.74,121.33,97.72,121.33,97.71,121.40,97.70,121.50,97.72,121.53,97.72,121.50,97.72,121.38,97.74,121.35,97.71,121.42,97.69,121.58,97.66,121.88,97.66,122.08,97.61,122.08,97.55,121.95
RZ_8272059_8422,0,7710,49,0,0,97.59,121.95,97.67,122.08,97.79,122.20,97.80,122.20,97.76,122.20,97.71,122.17,97.66,122.17,97.67,122.15,97.69,122.12,97.71,122.05,97.74,122.00,97.75,121.97,97.71,122.00,97.64,121.92,97.61,121.85,97.64,121.83,97.67,121.88,97.66,122.08,97.66,122.20,97.66,122.30,97.64,122.25,97.62,122.10,97.58,122.00,97.54,121.90,97.53,121.90,97.58,121.85,97.62,121.83,97.64,121.78,97.62,121.72,97.67,121.90,97.74,122.12,97.74,122.30,97.69,122.30,97.67,122.28,97.72,122.17,97.69,122.10,97.60,122.05,97.50,122.12,97.47,122.15,97.50,122.10,97.56,122.03,97.64,121.95,97.66,122.03,97.66,122.12,97.64,122.12,97.62,122.03,97.69,121.95,97.74,122.05,97.72,122.17
RZ_8272059_8423,0,7710,50,0,0,97.66,122.20,97.60,122.12,97.65,122.03,97.69,122.00,97.74,121.92,97.70,121.88,97.66,121.92,97.59,122.17,97.55,122.42,97.53,122.55,97.54,122.55,97.58,122.55,97.62,122.53,97.67,122.50,97.70,122.47,97.67,122.42,97.65,122.28,97.64,122.12,97.64,122.12,97.64,122.17,97.64,122.10,97.64,121.97,97.67,122.00,97.70,122.17,97.79,122.25,97.84,122.20,97.81,122.30,97.72,122.47,97.64,122.45,97.65,122.25,97.65,122.03,97.64,121.97,97.64,121.95,97.64,121.88,97.61,121.80,97.59,121.80,97.55,121.92,97.56,122.12,97.56,122.22,97.55,122.20,97.59,122.10,97.62,122.08,97.66,122.10,97.64,122.05,97.55,122.00,97.47,122.00,97.46,122.08,97.51,122.15,97.56,122.25,97.61,122.33
RZ_8272059_8424,0,7710,50,0,0,97.66,122.38,97.70,122.38,97.70,122.25,97.64,122.15,97.59,121.97,97.56,121.92,97.58,122.03,97.59,122.17,97.58,122.33,97.56,122.30,97.58,122.28,97.58,122.30,97.58,122.33,97.55,122.30,97.54,122.25,97.50,122.22,97.50,122.25,97.54,122.25,97.60,122.25,97.66,122.22,97.66,122.17,97.62,122.17,97.58,122.22,97.51,122.30,97.50,122.22,97.51,122.10,97.51,122.00,97.51,121.97,97.50,121.97,97.47,121.97,97.47,122.05,97.44,122.12,97.41,122.20,97.36,122.17,97.35,122.15,97.41,122.12,97.49,122.12,97.55,122.12,97.55,122.12,97.54,122.12,97.53,122.15,97.51,122.17,97.49,122.17,97.50,122.17,97.51,122.20,97.51,122.22,97.49,122.15,97.45,122.05,97.44,121.95,97.44,121.95
RZ_8272059_8425,0,7710,50,0,0,97.46,121.95,97.45,122.20,97.42,122.47,97.61,122.72,97.86,122.65,98.40,122.53,98.88,122.17,99.54,121.78,100.20,121.35,100.96,120.70,101.75,119.97,102.42,118.83,103.19,118.05,103.90,117.12,104.50,116.40,105.14,115.45,105.60,114.33,106.14,112.90,106.47,111.62,107.09,109.95,107.72,108.55,108.29,106.80,108.66,105.80,109.01,103.97,109.36,102.42,109.96,99.85,110.41,98.03,110.94,96.05,111.39,95.17,111.81,95.70,111.96,96.67,111.88,98.88,111.92,100.80,112.12,102.90,112.39,106.03,113.38,108.42,114.28,112.17,115.17,115.05,115.20,119.03,115.21,122.88,115.15,126.45,114.75,130.18,114.38,133.68,114.03,136.95,114.01,140.03,113.97,142.43,113.89,144.93,113.81,146.85,113.81,148.30,113.86,149.62
RZ_8272059_8426,0,7710,51,0,0,113.71,150.90,113.53,152.10,113.33,152.57,113.42,152.68,113.51,152.47,113.44,152.22,113.24,151.62,113.01,150.82,112.85,149.53,112.51,148.38,112.21,146.72,111.84,145.32,111.67,143.07,111.51,141.60,111.54,139.57,111.56,137.43,111.42,135.40,111.29,133.03,111.11,131.53,111.09,129.28,111.08,127.38,111.08,124.97,111.03,122.38,110.96,119.95,110.97,116.95,111.09,114.20,111.12,111.58,111.01,109.40,110.80,107.38,110.42,104.92,109.83,103.25,109.35,101.35,109.08,99.88,108.55,98.35,108.01,97.17,107.49,96.22,107.41,94.10,107.30,92.35,107.21,89.97,107.20,88.38,107.21,86.80,107.21,85.80,107.24,84.85,107.25,83.88,107.26,82.65,107.29,82.03,107.31,81.40,107.20,81.22,107.09,81.08,106.95,81.67,106.92,82.70
RZ_8272059_8427,0,7710,50,0,0,106.89,83.88,106.83,84.67,106.70,85.72,106.59,87.08,106.50,88.00,106.41,88.42,106.31,88.62,106.25,88.80,106.26,88.95,106.28,89.05,106.26,89.25,106.26,89.45,106.24,89.75,106.19,90.22,106.04,90.70,105.92,91.00,105.83,91.05,105.81,91.30,105.80,91.53,105.79,92.03,105.75,92.47,105.74,92.95,105.72,93.12,105.75,93.12,105.74,93.15,105.72,93.22,105.60,93.33,105.47,93.38,105.36,93.40,105.36,93.40,105.38,93.40,105.39,93.40,105.42,93.40,105.45,93.45,105.47,93.47,105.51,93.47,105.54,93.35,105.58,93.25,105.60,93.20,105.61,93.35,105.60,93.72,105.59,94.00,105.59,94.20,105.60,94.20,105.61,94.25,105.60,94.33,105.56,94.38,105.53,94.30,105.54,94.25,105.55,94.20
RZ_8272059_8428,0,7710,50,0,0,105.56,94.05,105.59,93.88,105.61,93.75,105.62,93.83,105.65,93.97,105.69,94.08,105.71,94.12,105.70,94.05,105.70,94.03,105.72,93.97,105.75,93.97,105.78,93.97,105.79,93.95,105.79,94.00,105.80,94.00,105.81,94.03,105.81,94.00,105.80,94.00,105.80,94.05,105.79,94.08,105.78,94.17,105.76,94.33,105.71,94.47,105.69,94.60,105.67,94.70,105.75,94.70,105.81,94.55,105.86,94.42,105.84,94.33,105.81,94.30,105.81,94.25,105.83,94.33,105.83,94.40,105.83,94.58,105.83,94.72,105.83,94.88,105.84,94.88,105.86,94.72,105.89,94.50,105.90,94.35,105.90,94.30,105.88,94.30,105.88,94.25,105.89,94.17,105.90,94.12,105.91,94.05,105.94,94.03,105.97,93.97,106.03,93.85,106.04,93.75
RZ_8272059_8429,0,7710,50,0,0,105.95,93.65,105.85,93.65,105.83,93.65,105.89,93.70,105.90,93.80,105.84,93.90,105.80,93.92,105.81,93.90,105.85,93.78,105.85,93.35,105.92,92.75,105.99,92.28,106.10,92.08,106.17,91.95,106.26,91.42,106.30,90.05,106.33,88.80,106.38,87.95,106.38,88.15,106.38,88.58,106.81,89.83,107.17,91.20,107.49,95.33,107.60,100.33,107.78,107.80,107.94,115.47,107.81,124.83,107.66,134.68,107.56,145.47,107.59,157.07,108.15,169.70,108.79,182.75,109.34,191.62,109.39,196.20,109.39,196.20
RZ_8272059_8430,0,7710,50,0,0,null
RZ_8272059_8431,0,7710,50,0,0,107.34,269.60,107.34,269.60,107.42,267.55,107.42,263.93,107.50,258.70,107.55,253.93,107.70,248.97,107.72,243.55,107.62,238.10,107.76,232.65,107.92,227.72,108.11,222.62,108.04,217.90,107.81,213.07,107.60,208.25,107.44,203.18,107.44,198.20,107.56,193.38,107.69,188.68,107.91,184.03,108.30,179.20,108.62,174.65,108.96,169.80,109.11,165.25,109.36,160.40,109.56,155.78,109.89,151.90,110.12,147.82,110.42,144.10,110.54,140.25,110.76,136.93,110.84,133.07,110.86,129.97,110.78,126.88,110.74,124.30,110.39,121.35,109.99,119.00,109.54,116.95
RZ_8272059_8432,0,7710,50,0,0,109.14,115.15,108.76,113.75,108.22,112.97,107.97,111.33,107.74,109.85,107.72,107.62,107.75,106.75,107.75,105.70,107.75,105.35,107.75,104.35,107.81,103.55,107.88,102.95,107.80,103.03,107.69,103.45,107.55,103.85,107.51,104.42,107.55,104.62,107.61,105.58,107.64,106.33,107.54,107.08,107.44,107.28,107.38,107.80,107.38,108.30,107.29,108.62,107.19,108.62,107.12,108.58,107.15,108.55,107.19,108.53,107.12,108.55,107.08,108.65,107.00,109.03,106.99,109.35,106.97,109.62,106.90,109.62,106.84,109.78,106.78,110.05,106.76,110.33,106.72,110.55,106.67,110.67,106.62,110.83,106.55,110.90,106.44,110.95,106.34,111.03,106.30,111.15,106.31,111.25,106.34,111.30,106.35,111.17,106.36,111.10,106.34,111.03,106.31,110.95
RZ_8272059_8433,0,7710,50,0,0,106.34,110.83,106.40,110.78,106.46,110.85,106.46,110.97,106.46,111.03,106.44,111.00,106.45,110.97,106.46,110.83,106.49,110.72,106.47,110.75,106.45,110.90,106.42,111.05,106.41,111.03,106.41,111.03,106.40,111.00,106.36,110.97,106.33,110.95,106.29,111.05,106.29,111.10,106.31,111.10,106.33,110.92,106.38,110.80,106.41,110.70,106.44,110.70,106.44,110.70,106.46,110.45,106.47,110.22,106.49,110.20,106.50,110.42,106.54,110.62,106.56,110.60,106.59,110.58,106.58,110.55,106.58,110.53,106.58,110.40,106.56,110.30,106.58,110.33,106.60,110.47,106.58,110.65,106.54,110.70,106.51,110.75,106.54,110.78,106.58,110.78,106.56,110.53,106.53,110.30,106.50,110.05,106.49,110.10,106.49,110.17,106.47,110.30,106.47,110.38
RZ_8272059_8434,0,7710,49,0,0,106.47,110.45,106.46,110.25,106.45,110.08,106.46,110.03,106.49,110.15,106.53,110.00,106.53,109.75,106.53,109.47,106.54,109.45,106.55,109.70,106.56,109.95,106.55,110.20,106.53,110.17,106.51,110.12,106.56,110.05,106.61,110.03,106.67,110.00,106.71,110.05,106.75,110.10,106.75,110.15,106.72,110.17,106.70,110.17,106.67,110.12,106.66,110.08,106.65,109.78,106.64,109.50,106.66,109.47,106.69,109.67,106.65,109.90,106.59,109.78,106.56,109.67,106.61,109.55,106.71,109.53,106.76,109.45,106.74,109.33,106.67,109.22,106.62,109.22,106.66,109.45,106.69,109.67,106.66,109.67,106.64,109.53,106.61,109.50,106.60,109.62,106.61,109.75,106.65,109.78,106.67,109.55,106.67,109.33,106.65,109.25,106.62,109.38
RZ_8272059_8435,0,7710,50,0,0,106.60,109.53,106.61,109.50,106.61,109.50,106.59,109.58,106.58,109.65,106.56,109.62,106.60,109.47,106.62,109.35,106.62,109.35,106.59,109.35,106.53,109.35,106.50,109.38,106.46,109.40,106.44,109.40,106.44,109.38,106.47,109.35,106.50,109.50,106.50,109.67,106.49,109.83,106.50,109.78,106.54,109.55,106.60,109.35,106.64,109.33,106.66,109.40,106.67,109.45,106.66,109.42,106.65,109.45,106.62,109.47,106.64,109.40,106.62,109.28,106.60,109.10,106.59,109.05,106.62,109.05,106.67,109.17,106.72,109.33,106.74,109.38,106.75,109.38,106.76,109.38,106.71,109.35,106.69,109.35,106.65,109.30,106.67,109.25,106.66,109.20,106.64,109.10,106.62,109.00,106.61,109.05,106.61,109.17,106.66,109.22,106.71,109.15,106.70,109.08
RZ_8272059_8436,0,7710,51,0,0,106.65,109.08,106.59,109.05,106.58,109.17,106.56,109.33,106.53,109.47,106.49,109.55,106.49,109.60,106.53,109.67,106.55,109.72,106.60,109.62,106.65,109.45,106.69,109.30,106.71,109.30,106.74,109.30,106.76,109.28,106.71,109.28,106.61,109.45,106.51,109.55,106.53,109.60,106.59,109.40,106.65,109.33,106.66,109.33,106.69,109.40,106.70,109.42,106.71,109.33,106.72,109.20,106.74,109.05,106.74,109.00,106.67,108.92,106.61,108.85,106.55,108.78,106.58,108.78,106.60,108.78,106.59,108.83,106.58,108.85,106.58,109.03,106.60,109.17,106.62,109.40,106.64,109.45,106.62,109.50,106.69,109.50,106.75,109.45,106.78,109.35,106.74,109.28,106.72,109.25,106.74,109.25,106.78,109.25,106.79,109.25,106.76,109.20,106.71,109.08,106.67,108.97
RZ_8272059_8437,0,7710,50,0,0,106.66,108.92,106.67,108.95,106.67,108.92,106.64,108.85,106.59,108.95,106.54,109.12,106.54,109.22,106.55,109.08,106.58,108.95,106.64,108.97,106.72,109.03,106.79,109.22,106.80,109.38,106.80,109.33,106.80,109.17,106.80,109.00,106.83,108.90,106.83,108.83,106.80,108.78,106.78,108.78,106.75,108.80,106.75,109.03,106.71,109.28,106.67,109.38,106.65,109.28,106.62,109.12,106.60,109.10,106.61,109.05,106.66,109.05,106.71,109.05,106.72,108.95,106.70,108.88,106.67,108.92,106.65,109.08,106.66,109.17,106.67,109.12,106.65,109.05,106.64,109.03,106.62,109.03,106.59,109.05,106.55,109.10,106.51,109.20,106.53,109.30,106.53,109.35,106.53,109.35,106.54,109.20,106.56,109.05,106.60,109.03,106.61,109.15,106.62,109.20
RZ_8272059_8438,0,7710,50,0,8,106.62,109.12,106.61,109.05,106.64,109.28,106.69,109.50,106.75,109.53,106.70,109.30,106.64,109.08,106.62,109.08,106.67,109.05,106.72,109.12,106.70,109.20,106.67,109.12,106.60,108.97,106.55,108.85,106.67,108.88,106.85,108.90,106.94,108.88,106.88,108.88,106.83,108.88,106.89,108.88,106.92,108.97,106.86,109.08,106.81,109.10,106.76,109.03,106.79,109.00,106.81,109.05,106.84,109.08,106.85,109.10,106.84,109.12,106.84,109.12,106.85,109.08,106.89,109.05,106.91,109.08,106.91,109.10,106.90,109.12,106.89,109.15,106.89,109.15,106.96,109.15,107.03,109.10,107.09,109.05,107.09,109.00,107.08,108.97,107.05,108.97,107.03,108.95,107.01,109.00,107.03,109.05,107.04,108.97,107.05,108.83,107.06,108.70,107.09,108.72
RZ_8272059_8439,0,7710,50,0,8,107.11,108.60,107.09,108.50,107.03,108.53,106.96,108.67,107.01,108.92,107.09,109.00,107.10,108.95,107.05,108.80,106.95,108.65,106.91,108.70,106.89,108.75,106.92,108.78,106.97,108.83,107.03,108.85,107.05,108.88,107.05,108.88,107.04,108.85,107.03,108.80,107.08,108.67,107.12,108.55,107.14,108.47,107.11,108.47,107.09,108.53,107.11,108.60,107.12,108.67,107.17,108.75,107.22,108.80,107.30,108.75,107.39,108.60,107.45,108.38,107.44,108.17,107.20,108.12,106.92,108.15,106.50,108.08,105.78,108.03,104.97,107.95,103.99,108.05,103.05,108.35,102.04,108.70,100.99,108.92,100.10,108.92,98.99,108.90,97.92,108.92,96.75,108.95,95.76,109.17,94.69,109.45,93.61,109.70,92.38,109.80,91.33,109.88,90.24,109.67
RZ_8272059_8440,0,7710,50,0,8,89.25,109.40,88.28,108.92,87.56,108.62,87.11,108.38,86.85,108.05,86.61,107.67,86.24,107.35,85.89,107.03,85.65,106.83,85.49,106.62,85.22,106.62,84.88,106.60,84.50,106.55,84.28,106.53,84.10,106.50,83.95,106.50,83.79,106.53,83.67,106.53,83.69,106.47,83.70,106.35,83.76,106.22,83.78,106.17,83.80,106.17,83.89,106.17,84.00,106.05,84.16,105.92,84.24,105.83,84.34,105.80,84.36,105.80,84.29,105.80,84.17,105.83,84.09,105.88,84.09,105.88,84.08,105.80,84.04,105.72,84.03,105.70,84.04,105.75,84.06,105.85,84.09,105.92,84.12,105.95,84.17,105.97,84.22,105.92,84.25,105.90,84.25,105.92,84.24,106.03,84.20,106.10,84.17,106.12,84.19,106.10,84.24,106.05,84.29,106.03
RZ_8272059_8441,0,7710,51,0,8,84.28,106.03,84.26,106.05,84.25,106.05,84.26,106.05,84.35,106.08,84.45,106.15,84.47,106.20,84.45,106.30,84.42,106.35,84.44,106.35,84.44,106.28,84.45,106.17,84.46,106.12,84.49,106.12,84.53,106.10,84.54,106.10,84.62,106.08,84.71,106.03,84.75,105.95,84.72,105.97,84.66,106.05,84.64,106.10,84.61,106.10,84.61,106.08,84.62,106.22,84.62,106.38,84.62,106.40,84.62,106.25,84.62,106.12,84.64,106.15,84.66,106.25,84.69,106.40,84.67,106.55,84.64,106.67,84.60,106.72,84.59,106.75,84.58,106.78,84.58,106.83,84.56,106.90,84.59,107.00,84.60,107.08,84.62,107.12,84.61,107.15,84.59,107.17,84.56,107.17,84.59,107.15,84.64,107.08,84.64,107.05,84.59,107.03,84.56,107.03,84.59,107.17
RZ_8272059_8442,0,7710,50,0,8,84.62,107.30,84.62,107.45,84.64,107.45,84.64,107.47,84.67,107.55,84.74,107.65,84.80,107.75,84.81,107.78,84.80,107.70,84.79,107.60,84.83,107.55,84.85,107.53,84.83,107.55,84.76,107.58,84.74,107.62,84.78,107.67,84.81,107.72,84.83,107.72,84.84,107.78,84.89,107.83,84.91,107.92,84.90,107.97,84.81,108.03,84.71,108.05,84.67,108.08,84.66,107.95,84.65,107.72,84.69,107.50,84.74,107.58,84.79,107.65,84.75,107.72,84.71,107.70,84.69,107.70,84.72,107.72,84.75,107.75,84.76,107.70,84.85,107.60,84.94,107.50,84.99,107.40,84.95,107.35,84.91,107.35,84.91,107.45,84.92,107.72,84.95,107.95,84.91,108.12,84.85,108.08,84.80,108.00,84.80,107.97,84.89,107.80,84.99,107.62
RZ_8272059_8443,0,7710,50,0,8,85.09,107.45,85.09,107.50,85.01,107.55,84.95,107.58,84.89,107.50,84.88,107.42,84.86,107.50,84.81,107.67,84.79,107.90,84.79,107.95,84.86,107.97,84.94,107.85,85.00,107.75,85.01,107.65,85.01,107.85,84.99,108.03,84.96,108.28,84.95,108.33,84.94,108.40,84.94,108.30,84.95,108.20,84.96,108.03,84.94,108.00,84.92,107.88,84.96,107.78,85.01,107.65,85.08,107.60,84.99,107.53,84.86,107.50,84.61,107.47,84.38,107.47,83.95,107.40,83.49,107.33,82.60,107.45,81.86,108.05,80.84,108.75,80.03,109.78,78.83,110.60,77.66,111.53,76.54,112.33,75.49,113.53,74.47,114.53,73.58,115.28,72.56,115.47,71.70,116.10,70.74,116.70,69.84,117.22,69.06,117.28,68.39,117.30,67.86,117.40
RZ_8272059_8444,0,7710,50,0,8,67.31,117.53,66.90,117.70,66.51,117.88,66.28,118.12,65.96,118.45,65.86,118.72,65.72,118.85,65.61,118.80,65.42,118.78,65.26,118.97,65.17,119.22,65.16,119.45,65.28,119.45,65.41,119.28,65.65,119.05,65.78,118.80,65.90,118.72,65.91,118.70,66.00,118.67,66.08,118.62,66.15,118.45,66.15,118.28,66.14,118.10,66.12,118.08,66.10,118.30,66.08,118.55,66.05,118.78,66.03,118.78,66.01,118.70,66.00,118.60,66.00,118.50,66.10,118.28,66.19,118.08,66.28,118.00,66.29,118.12,66.29,118.20,66.29,118.15,66.31,118.10,66.33,118.12,66.34,118.12,66.33,118.12,66.30,118.12,66.26,118.10,66.24,118.05,66.22,117.95,66.25,117.72,66.25,117.58,66.24,117.58,66.25,117.75,66.28,117.95
RZ_8272059_8445,0,7710,50,0,8,66.31,118.08,66.31,118.10,66.33,118.12,66.34,118.15,66.42,118.03,66.51,117.88,66.59,117.75,66.62,117.78,66.64,117.67,66.66,117.58,66.64,117.60,66.64,117.75,66.62,117.90,66.62,117.80,66.61,117.67,66.60,117.65,66.59,117.67,66.61,117.72,66.64,117.67,66.65,117.60,66.69,117.55,66.70,117.70,66.70,117.92,66.66,118.15,66.72,118.17,66.80,118.15,66.89,118.10,66.88,118.10,66.89,118.15,66.91,118.15,66.92,118.08,66.94,118.00,66.94,117.70,66.90,117.42,66.88,117.25,66.85,117.35,66.86,117.45,66.89,117.50,66.90,117.53,66.91,117.62,66.90,117.80,66.88,117.97,66.91,117.97,66.96,117.92,67.00,117.90,66.99,117.90,67.00,117.90,67.01,117.90,67.04,117.75,67.04,117.60
RZ_8272059_8446,0,7710,50,0,8,67.05,117.47,67.06,117.47,67.09,117.47,67.08,117.47,67.06,117.50,67.00,117.58,66.97,117.67,66.96,117.75,67.00,117.65,67.04,117.53,67.04,117.38,67.01,117.40,66.99,117.42,67.01,117.50,67.08,117.58,67.19,117.62,67.29,117.62,67.26,117.65,67.19,117.75,67.12,117.85,67.15,117.88,67.17,117.88,67.21,117.85,67.26,117.75,67.29,117.67,67.28,117.62,67.25,117.65,67.25,117.65,67.21,117.55,67.17,117.45,67.12,117.35,67.10,117.38,67.06,117.38,67.05,117.38,67.05,117.40,67.06,117.40,67.08,117.62,67.09,117.83,67.29,118.03,67.60,118.12,68.17,118.20,68.88,118.25,69.74,118.25,70.89,118.22,72.09,118.08,73.61,117.72,75.06,117.22,76.62,116.80,78.12,116.50,79.61,115.97
RZ_8272059_8447,0,7710,50,0,3,81.24,115.15,82.74,114.15,84.26,113.28,85.53,112.40,86.92,111.67,88.29,110.90,89.53,110.05,90.61,109.15,91.54,108.30,92.54,107.75,93.38,107.08,94.10,106.67,94.83,106.28,95.62,106.12,96.35,105.92,96.91,105.72,97.40,105.47,97.88,105.28,98.51,104.97,98.99,104.55,99.54,104.12,99.92,103.70,100.34,103.50,100.69,102.97,100.90,102.35,101.15,101.70,101.29,101.45,101.44,101.42,101.42,101.45,101.41,101.42,101.26,101.40,101.11,101.35,100.95,101.35,100.74,101.38,100.51,101.40,100.31,101.40,100.28,101.38,100.08,101.35,99.89,101.35,99.75,101.35,99.78,101.60,99.72,101.88,99.64,102.20,99.51,102.25,99.45,102.33,99.33,102.38,99.20,102.45,99.08,102.42,99.06,102.40,99.09,102.30
RZ_8272059_8448,0,7710,50,0,3,99.03,102.25,98.92,102.17,98.80,102.20,98.76,102.17,98.75,102.17,98.76,102.17,98.70,102.22,98.61,102.28,98.49,102.53,98.45,102.78,98.41,103.00,98.46,103.00,98.53,102.97,98.47,102.97,98.36,102.90,98.28,102.85,98.29,102.88,98.30,102.95,98.30,103.08,98.26,103.12,98.21,103.17,98.16,103.22,98.17,103.12,98.19,103.03,98.08,102.92,97.96,102.92,97.86,102.95,97.90,103.08,97.92,103.22,97.92,103.40,97.96,103.40,97.99,103.40,98.03,103.33,98.04,103.28,98.01,103.22,97.97,103.28,97.94,103.30,97.94,103.38,97.96,103.45,97.96,103.53,97.95,103.53,97.91,103.53,97.90,103.53,97.92,103.55,97.97,103.65,98.01,103.72,98.04,103.62,98.05,103.42,98.03,103.22,97.96,103.30
RZ_8272059_8449,0,7710,50,0,0,97.99,103.42,98.06,103.53,98.14,103.60,98.14,103.62,98.16,103.65,98.19,103.67,98.20,103.72,98.19,103.78,98.16,103.83,98.14,103.88,98.11,103.92,98.14,103.95,98.19,103.95,98.14,103.92,98.05,103.75,97.96,103.60,98.03,103.40,98.08,103.38,98.11,103.58,98.09,103.80,98.08,103.80,98.08,103.58,98.09,103.38,98.10,103.45,98.15,103.50,98.20,103.58,98.24,103.60,98.25,103.58,98.31,103.40,98.36,103.15,98.40,103.00,98.36,102.97,98.26,103.00,98.19,103.03,98.12,103.03,98.11,103.03,98.15,102.92,98.20,102.85,98.21,102.97,98.17,103.17,98.20,103.22,98.26,103.05,98.33,102.75,98.33,102.62,98.31,102.75,98.30,102.97,98.24,103.20,98.14,103.20,98.05,103.20,98.09,103.17
RZ_8272059_8450,0,7710,49,0,0,98.16,103.28,98.22,103.40,98.22,103.38,98.25,103.20,98.26,103.08,98.26,103.12,98.29,103.15,98.34,103.12,98.38,103.12,98.38,103.20,98.34,103.35,98.29,103.53,98.25,103.55,98.24,103.50,98.25,103.42,98.21,103.38,98.17,103.35,98.14,103.30,98.14,103.28,98.14,103.30,98.14,103.30,98.15,103.38,98.15,103.42,98.15,103.53,98.15,103.58,98.16,103.50,98.16,103.40,98.17,103.30,98.17,103.35,98.17,103.40,98.19,103.40,98.19,103.33,98.19,103.30,98.19,103.33,98.17,103.30,98.16,103.22,98.15,103.15,98.15,103.20,98.19,103.28,98.21,103.35,98.24,103.38,98.25,103.40,98.25,103.42,98.24,103.47,98.22,103.47,98.21,103.50,98.29,103.50,98.36,103.53,98.35,103.55
RZ_8272059_8451,0,7710,51,0,0,98.26,103.55,98.15,103.55,98.14,103.53,98.21,103.42,98.31,103.35,98.40,103.28,98.40,103.28,98.39,103.17,98.42,103.05,98.45,102.92,98.46,102.97,98.49,103.00,98.51,103.00,98.54,103.08,98.54,103.20,98.51,103.35,98.46,103.35,98.41,103.35,98.40,103.35,98.41,103.38,98.41,103.42,98.41,103.50,98.40,103.58,98.40,103.53,98.40,103.42,98.40,103.35,98.39,103.38,98.40,103.35,98.42,103.30,98.53,103.25,98.61,103.25,98.69,103.22,98.69,103.33,98.67,103.42,98.66,103.50,98.64,103.50,98.62,103.47,98.61,103.50,98.60,103.50,98.59,103.38,98.56,103.20,98.58,102.95,98.60,102.88,98.61,102.90,98.61,103.05,98.61,103.25,98.64,103.33,98.66,103.40,98.69,103.45,98.70,103.58,98.72,103.67
RZ_8272059_8452,0,7710,50,0,0,98.76,103.75,98.80,103.78,98.78,103.67,98.72,103.60,98.67,103.50,98.67,103.50,98.67,103.47,98.67,103.40,98.66,103.33,98.67,103.30,98.66,103.33,98.65,103.40,98.65,103.30,98.66,103.17,98.66,103.22,98.65,103.38,98.62,103.45,98.60,103.38,98.64,103.38,98.66,103.47,98.62,103.53,98.59,103.53,98.60,103.53,98.65,103.55,98.65,103.58,98.59,103.53,98.54,103.50,98.54,103.55,98.60,103.67,98.66,103.75,98.71,103.72,98.70,103.67,98.69,103.60,98.62,103.53,98.56,103.45,98.62,103.47,98.76,103.50,98.86,103.53,98.84,103.67,98.81,103.83,98.80,103.85,98.79,103.78,98.76,103.67,98.74,103.67,98.67,103.72,98.62,103.75,98.58,103.85,98.56,103.92,98.58,103.95,98.60,103.88
RZ_8272059_8453,0,7710,50,0,0,98.66,103.70,98.70,103.55,98.72,103.42,98.74,103.45,98.75,103.45,98.74,103.45,98.70,103.47,98.66,103.70,98.64,103.92,98.61,104.03,98.60,103.95,98.64,103.85,98.69,103.85,98.74,103.88,98.72,103.85,98.70,103.80,98.70,103.75,98.71,103.85,98.74,104.05,98.76,104.22,98.79,104.30,98.78,104.30,98.76,104.30,98.75,104.30,98.75,104.17,98.75,104.10,98.75,104.12,98.74,104.28,98.72,104.30,98.75,104.17,98.80,104.03,98.86,103.90,98.91,103.78,98.94,103.72,98.95,103.70,98.90,103.88,98.89,104.03,98.88,104.10,98.90,104.08,98.92,103.92,98.96,103.80,98.99,103.70,98.95,103.75,98.88,103.80,98.81,103.72,98.81,103.58,98.86,103.40,98.90,103.40,98.94,103.45,98.94,103.53
RZ_8272059_8454,0,7710,50,0,0,98.95,103.62,98.96,103.67,99.00,103.65,99.03,103.60,99.05,103.55,99.05,103.58,99.05,103.60,99.04,103.58,99.00,103.47,98.97,103.38,99.03,103.30,99.10,103.28,99.09,103.30,99.00,103.40,98.91,103.53,98.92,103.58,98.99,103.47,99.05,103.28,99.10,103.10,99.09,103.00,99.06,103.00,99.05,103.00,99.06,103.03,99.08,103.05,99.09,103.05,99.11,103.03,99.14,103.03,99.17,103.03,99.21,103.08,99.21,103.00,99.17,102.90,99.15,102.85,99.15,102.95,99.11,103.03,99.09,103.05,99.06,103.03,99.06,103.00,99.08,103.08,99.08,103.12,99.08,103.20,99.06,103.22,99.12,103.22,99.19,103.15,99.20,103.10,99.12,103.05,99.06,103.03,99.08,102.97,99.11,102.97,99.16,102.97,99.19,102.95
RZ_8272059_8455,0,7710,50,0,0,99.20,102.92,99.19,102.92,99.17,102.88,99.16,102.85,99.14,102.83,99.11,102.83,99.09,102.80,99.09,102.75,99.08,102.72,99.06,102.70,99.05,102.67,99.06,102.62,99.06,102.62,99.08,102.65,99.14,102.65,99.20,102.72,99.25,102.80,99.21,102.90,99.19,102.75,99.17,102.62,99.15,102.62,99.12,102.78,99.17,102.90,99.26,102.88,99.36,102.90,99.38,102.92,99.31,102.97,99.20,103.00,99.09,102.95,99.11,102.90,99.16,102.90,99.21,102.95,99.21,102.90,99.21,102.78,99.25,102.62,99.29,102.62,99.34,102.62,99.35,102.65,99.35,102.70,99.28,102.70,99.21,102.67,99.20,102.65,99.26,102.60,99.31,102.55,99.31,102.50,99.31,102.53,99.30,102.58,99.30,102.65,99.25,102.70,99.21,102.72
RZ_8272059_8456,0,7710,50,0,0,99.20,102.72,99.22,102.78,99.24,102.80,99.25,102.88,99.25,102.75,99.25,102.62,99.31,102.53,99.36,102.47,99.36,102.45,99.31,102.55,99.26,102.65,99.26,102.67,99.26,102.60,99.26,102.62,99.24,102.75,99.22,102.80,99.20,102.75,99.20,102.67,99.19,102.72,99.19,102.83,99.17,102.90,99.17,102.90,99.17,102.90,99.16,102.78,99.16,102.62,99.16,102.50,99.20,102.60,99.25,102.67,99.33,102.78,99.34,102.75,99.36,102.62,99.31,102.53,99.29,102.40,99.26,102.40,99.28,102.40,99.25,102.38,99.21,102.42,99.16,102.45,99.15,102.47,99.20,102.33,99.28,102.20,99.35,102.20,99.35,102.35,99.34,102.45,99.30,102.42,99.29,102.50,99.30,102.60,99.28,102.65,99.24,102.60,99.17,102.58
RZ_8272059_8457,0,7710,50,0,0,99.14,102.58,99.11,102.53,99.12,102.50,99.11,102.42,99.10,102.40,99.11,102.30,99.12,102.22,99.19,102.35,99.24,102.55,99.26,102.75,99.24,102.78,99.22,102.53,99.20,102.28,99.21,102.05,99.22,102.08,99.24,102.30,99.28,102.50,99.33,102.75,99.36,102.80,99.35,102.83,99.36,102.78,99.39,102.67,99.41,102.55,99.41,102.33,99.39,102.17,99.35,102.05,99.31,102.05,99.28,102.05,99.26,102.10,99.24,102.15,99.24,102.30,99.24,102.40,99.29,102.47,99.35,102.40,99.39,102.40,99.39,102.40,99.38,102.47,99.36,102.47,99.35,102.40,99.34,102.33,99.34,102.28,99.29,102.35,99.21,102.42,99.14,102.42,99.14,102.45,99.14,102.45,99.24,102.42,99.35,102.38,99.38,102.30,99.31,102.30
RZ_8272059_8458,0,7710,49,0,0,99.35,102.33,99.46,102.38,99.46,102.40,99.35,102.40,99.28,102.40,99.30,102.42,99.34,102.45,99.35,102.47,99.36,102.50,99.36,102.53,99.35,102.55,99.36,102.53,99.39,102.50,99.41,102.30,99.41,102.15,99.41,102.00,99.42,101.97,99.45,101.95,99.46,101.95,99.45,101.97,99.42,101.97,99.34,102.08,99.28,102.17,99.22,102.25,99.25,102.25,99.26,102.33,99.28,102.42,99.29,102.38,99.30,102.30,99.33,102.22,99.33,102.28,99.33,102.20,99.35,102.10,99.36,102.03,99.33,101.97,99.26,101.97,99.20,101.97,99.19,101.95,99.25,101.95,99.31,101.95,99.39,102.00,99.41,102.05,99.42,101.97,99.42,101.83,99.44,101.72,99.39,101.78,99.33,101.88,99.29,101.92,99.29,101.90
RZ_8272059_8459,0,7710,50,0,0,99.30,101.83,99.30,101.78,99.28,101.72,99.25,101.72,99.26,101.72,99.31,101.70,99.36,101.67,99.36,101.92,99.35,102.15,99.33,102.33,99.30,102.22,99.28,102.17,99.30,102.15,99.35,102.15,99.40,102.15,99.40,102.12,99.41,102.05,99.45,102.00,99.47,101.95,99.42,101.92,99.36,101.88,99.35,101.83,99.39,101.78,99.36,101.80,99.30,101.80,99.22,101.83,99.20,101.85,99.19,101.85,99.20,101.85,99.21,101.85,99.21,101.85,99.20,101.92,99.20,102.00,99.25,102.15,99.34,102.33,99.62,102.62,100.06,102.92,100.64,104.00,101.24,104.92,101.92,105.97,102.61,107.10,103.17,108.40,103.60,110.20,103.95,111.22,104.21,112.75,104.46,113.83,104.59,115.53,104.67,116.55,104.67,117.47,104.67,118.00
RZ_8272059_8460,0,7710,50,0,0,104.66,119.17,104.62,120.47,104.60,121.55,104.60,122.38,104.61,123.17,104.60,124.22,104.58,125.05,104.54,125.65,104.28,126.30,104.05,126.92,103.83,127.70,103.70,128.05,103.55,128.25,103.26,128.75,103.12,129.22,103.00,129.72,102.96,129.95,102.91,130.15,102.85,130.43,102.84,130.53,102.83,130.62,102.84,130.62,102.84,130.62,102.83,130.62,102.83,130.70,102.83,130.80,102.84,130.90,102.84,130.93,102.83,130.97,102.80,130.95,102.79,130.93,102.76,130.90,102.76,130.90,102.78,130.70,102.78,130.53,102.79,130.43,102.79,130.53,102.79,130.62,102.78,130.68,102.76,130.72,102.75,130.72,102.76,130.72,102.78,130.72,102.84,130.75,102.88,130.80,102.84,130.85,102.76,130.90,102.65,130.90,102.64,130.82,102.61,130.78
RZ_8272059_8461,0,7710,50,0,3,102.62,130.57,102.61,130.45,102.61,130.40,102.61,130.43,102.59,130.47,102.54,130.47,102.54,130.50,102.58,130.45,102.61,130.40,102.62,130.30,102.61,130.25,102.60,130.15,102.59,130.07,102.59,129.97,102.58,129.93,102.55,129.90,102.50,129.85,102.45,129.85,102.38,129.80,102.35,129.78,102.35,129.75,102.38,129.70,102.41,129.68,102.42,129.72,102.45,129.80,102.49,129.68,102.51,129.47,102.51,129.25,102.51,129.32,102.53,129.50,102.53,129.65,102.54,129.75,102.56,129.75,102.60,129.65,102.65,129.53,102.64,129.40,102.60,129.35,102.56,129.30,102.55,129.28,102.54,129.38,102.53,129.50,102.55,129.62,102.58,129.62,102.60,129.68,102.60,129.78,102.60,129.88,102.56,129.78,102.54,129.65,102.49,129.50,102.49,129.57
RZ_8272059_8462,0,7710,50,0,3,102.47,129.62,102.47,129.65,102.47,129.60,102.51,129.53,102.55,129.47,102.56,129.43,102.60,129.38,102.65,129.43,102.70,129.50,102.64,129.57,102.55,129.55,102.45,129.53,102.44,129.50,102.51,129.45,102.60,129.40,102.69,129.38,102.64,129.38,102.59,129.38,102.53,129.38,102.53,129.38,102.53,129.45,102.56,129.62,102.59,129.78,102.62,129.72,102.64,129.55,102.62,129.38,102.61,129.32,102.61,129.25,102.62,129.25,102.64,129.30,102.64,129.32,102.61,129.35,102.59,129.32,102.58,129.30,102.58,129.32,102.55,129.38,102.53,129.38,102.51,129.32,102.51,129.28,102.54,129.18,102.55,129.10,102.56,129.20,102.56,129.40,102.58,129.47,102.61,129.43,102.64,129.38,102.70,129.43,102.72,129.32,102.70,129.22,102.65,129.07
RZ_8272059_8463,0,7710,50,0,3,102.58,129.07,102.53,129.20,102.50,129.40,102.44,129.60,102.40,129.65,102.41,129.50,102.47,129.35,102.58,129.18,102.60,129.15,102.56,129.15,102.49,129.20,102.41,129.28,102.40,129.40,102.38,129.55,102.45,129.60,102.55,129.62,102.62,129.60,102.60,129.60,102.58,129.57,102.55,129.57,102.55,129.62,102.54,129.70,102.54,129.78,102.53,129.80,102.51,129.85,102.54,129.90,102.56,129.93,102.59,129.90,102.59,129.82,102.59,129.80,102.60,129.78,102.64,129.75,102.67,129.68,102.69,129.60,102.70,129.57,102.71,129.57,102.72,129.62,102.72,129.72,102.72,129.80,102.72,129.80,102.72,129.75,102.74,129.72,102.74,129.70,102.74,129.65,102.72,129.60,102.70,129.57,102.69,129.65,102.72,129.70,102.76,129.75,102.72,129.75
RZ_8272059_8464,0,7710,50,0,3,102.64,129.72,102.55,129.55,102.55,129.38,102.55,129.40,102.56,129.57,102.54,129.62,102.51,129.50,102.47,129.38,102.46,129.35,102.46,129.62,102.49,129.90,102.54,129.85,102.59,129.50,102.64,129.20,102.66,129.22,102.69,129.28,102.71,129.32,102.67,129.40,102.64,129.40,102.59,129.40,102.59,129.38,102.59,129.40,102.59,129.40,102.65,129.38,102.72,129.40,102.74,129.43,102.67,129.43,102.62,129.45,102.62,129.47,102.59,129.50,102.55,129.40,102.50,129.30,102.49,129.20,102.47,129.22,102.53,129.38,102.58,129.50,102.62,129.60,102.64,129.45,102.66,129.28,102.67,129.22,102.64,129.32,102.59,129.45,102.54,129.45,102.55,129.45,102.61,129.32,102.69,129.20,102.71,129.15,102.71,129.25,102.71,129.35,102.71,129.38
RZ_8272059_8465,0,7710,50,0,3,102.71,129.40,102.71,129.43,102.72,129.43,102.69,129.43,102.65,129.40,102.58,129.40,102.53,129.40,102.56,129.38,102.64,129.38,102.70,129.32,102.69,129.28,102.67,129.25,102.67,129.30,102.67,129.35,102.67,129.40,102.65,129.32,102.62,129.25,102.60,129.25,102.59,129.30,102.60,129.35,102.62,129.32,102.67,129.28,102.72,129.28,102.76,129.32,102.76,129.38,102.75,129.38,102.74,129.22,102.75,129.07,102.75,129.15,102.75,129.35,102.72,129.55,102.71,129.38,102.70,129.22,102.72,129.18,102.75,129.28,102.76,129.45,102.79,129.53,102.75,129.62,102.71,129.68,102.71,129.72,102.78,129.43,102.83,129.12,102.84,128.93,102.83,129.05,102.81,129.22,102.80,129.28,102.79,129.25,102.79,129.22,102.79,129.18,102.80,129.12
RZ_8272059_8466,0,7710,51,0,3,102.83,129.05,102.84,129.03,102.86,129.03,102.88,129.03,102.88,129.00,102.88,129.00,102.85,129.03,102.83,129.05,102.79,129.07,102.78,129.00,102.75,128.93,102.75,129.00,102.78,129.18,102.80,129.32,102.81,129.32,102.81,129.32,102.81,129.32,102.81,129.47,102.81,129.60,102.80,129.53,102.78,129.40,102.74,129.30,102.71,129.40,102.69,129.40,102.69,129.32,102.69,129.20,102.78,129.10,102.86,129.05,102.92,129.00,102.91,128.95,102.89,129.03,102.88,129.18,102.89,129.32,102.91,129.40,102.95,129.45,102.95,129.38,102.95,129.25,102.96,129.07,102.97,129.00,103.00,128.97,103.00,128.97,103.01,129.03,103.01,129.07,103.03,129.12,103.03,129.25,103.01,129.35,103.01,129.47,102.91,129.40,102.83,129.32,102.72,129.25,102.72,129.25
RZ_8272059_8467,0,7710,50,0,3,102.72,129.25,102.74,129.32,102.81,129.38,102.90,129.35,102.95,129.30,102.94,129.25,102.94,129.28,102.94,129.28,102.95,129.40,102.95,129.53,102.95,129.50,102.95,129.35,102.91,129.22,102.89,129.25,102.91,129.18,102.97,129.07,103.04,128.88,102.96,128.78,102.90,128.95,102.85,129.28,102.89,129.30,102.94,129.03,102.96,128.75,102.96,128.72,102.99,128.70,103.00,128.82,103.03,128.97,103.03,129.12,103.04,129.15,103.06,129.07,103.09,128.97,103.09,128.95,103.03,129.03,102.96,129.12,102.94,129.07,103.00,129.03,103.06,128.95,103.09,128.95,103.06,128.88,103.05,128.80,103.06,128.80,103.08,128.88,103.03,128.95,102.96,129.03,102.97,129.05,103.04,129.05,103.09,128.97,103.05,128.93,103.01,128.93,102.97,128.93
RZ_8272059_8468,0,7710,50,0,3,102.95,128.93,102.95,129.00,102.95,129.07,102.95,129.10,102.96,129.00,103.00,129.00,103.05,129.00,103.08,129.03,103.08,129.00,103.08,129.07,103.08,129.18,103.08,129.12,103.08,129.05,103.08,128.95,103.09,128.93,103.06,128.90,103.04,128.88,103.06,128.78,103.11,128.70,103.10,128.62,103.04,128.70,103.01,128.80,103.06,128.93,103.11,129.00,103.11,128.93,103.11,128.68,103.10,128.47,103.09,128.22,103.11,128.18,103.11,128.12,103.11,128.15,103.09,128.18,103.08,128.20,103.06,128.35,103.05,128.47,103.04,128.53,103.04,128.50,103.03,128.45,103.01,128.47,102.99,128.47,102.95,128.43,102.94,128.35,102.96,128.32,103.01,128.35,103.08,128.25,103.09,128.12,103.06,128.03,103.01,128.07,102.96,128.07,102.95,127.88
RZ_8272059_8469,0,7710,50,0,3,102.95,127.53,102.97,127.12,103.03,126.83,103.14,126.40,103.25,125.83,103.36,124.78,103.44,123.55,103.49,122.05,103.53,120.20,103.54,118.88,103.58,119.00,103.62,120.95,103.94,124.22,104.79,127.88,105.59,132.47,106.12,139.05,106.08,146.75,105.85,156.00,105.64,164.95,105.39,174.15,105.35,179.82,105.30,182.55,105.55,202.57,105.95,221.72,105.62,225.22,104.99,231.82,104.36,241.70,104.19,250.47,104.47,258.95,104.75,263.95,104.91,266.62,104.91,266.62
RZ_8272059_8470,0,7710,49,0,3,null
RZ_8272059_8471,0,7710,51,0,3,110.70,282.48,110.70,282.48,110.17,281.62,109.54,279.50,109.14,276.10,109.15,272.05,108.99,268.07,108.61,265.35,108.34,264.15,108.29,255.57,108.29,246.32,107.92,245.07,107.54,242.57,107.01,238.38,106.80,233.90,106.58,228.90,106.38,224.55,106.06,220.28,105.55,216.20,104.74,211.80,104.06,207.62,103.84,203.38,104.03,199.18,104.34,194.65,104.44,190.30,104.55,185.75,104.81,181.90,105.06,177.72,105.29,173.47,105.24,169.15,105.19,165.50,105.14,162.35
RZ_8272059_8472,0,7710,50,0,3,105.09,158.53,105.16,154.85,105.26,151.05,105.36,148.32,105.53,145.30,105.81,142.32,106.11,138.88,106.24,135.78,106.17,132.90,105.81,130.40,105.45,128.55,105.20,126.08,105.24,124.10,105.30,121.85,105.34,120.28,105.09,118.90,104.56,117.15,103.89,116.38,103.28,115.58,102.95,115.03,102.78,113.95,102.79,112.62,102.79,111.62,102.80,110.62,102.80,109.75,102.81,108.53,102.86,107.33,102.92,106.20,102.96,105.67,102.99,105.58,103.04,105.12,103.10,104.72,103.14,104.35,103.29,103.97,103.42,103.58,103.36,103.85,103.16,104.50,102.96,105.15,102.95,105.62,102.94,106.10,102.91,106.60,102.95,106.95,102.97,107.30,103.01,107.80,102.96,108.33,102.89,108.85,102.81,109.20,102.85,109.38,102.92,109.53,102.96,109.70
RZ_8272059_8473,0,7710,50,0,3,102.92,109.72,102.89,109.75,102.90,110.03,102.90,110.30,102.90,110.60,102.88,110.62,102.85,110.65,102.84,110.92,102.84,111.17,102.84,111.10,102.83,110.78,102.83,110.42,102.81,110.40,102.76,110.62,102.71,110.88,102.67,111.12,102.67,111.12,102.66,111.28,102.64,111.40,102.62,111.53,102.62,111.60,102.64,111.60,102.61,111.58,102.58,111.55,102.50,111.62,102.42,111.75,102.35,111.88,102.33,111.92,102.35,111.95,102.41,112.22,102.47,112.50,102.46,112.75,102.46,112.72,102.45,112.72,102.46,112.75,102.47,112.80,102.47,112.83,102.47,112.88,102.46,112.97,102.45,113.03,102.44,113.05,102.44,113.12,102.42,113.20,102.40,113.35,102.39,113.38,102.38,113.42,102.39,113.45,102.41,113.28,102.39,113.12,102.34,113.03
RZ_8272059_8474,0,7710,49,0,3,102.26,113.08,102.20,113.12,102.14,113.10,102.09,113.10,102.06,113.28,102.10,113.45,102.14,113.60,102.19,113.58,102.16,113.53,102.15,113.60,102.16,113.70,102.20,113.78,102.25,113.70,102.26,113.60,102.26,113.58,102.25,113.72,102.22,113.85,102.19,113.92,102.17,114.00,102.19,114.05,102.17,114.15,102.14,114.20,102.08,114.22,102.06,114.20,102.00,114.05,101.96,113.92,101.92,113.75,101.97,113.70,102.06,113.62,102.15,113.67,102.15,113.90,102.09,114.15,102.04,114.30,102.04,114.25,102.12,114.22,102.20,114.22,102.25,114.30,102.19,114.38,102.11,114.47,102.08,114.50,102.09,114.53,102.12,114.35,102.14,114.15,102.14,114.08,102.12,114.17,102.11,114.28,102.16,114.15,102.21,114.05,102.28,114.05
RZ_8272059_8475,0,7710,50,0,3,102.28,114.15,102.21,114.28,102.16,114.33,102.11,114.40,102.20,114.40,102.28,114.38,102.26,114.38,102.17,114.38,102.10,114.38,102.09,114.42,102.16,114.47,102.24,114.55,102.30,114.55,102.29,114.53,102.29,114.38,102.19,114.22,102.10,114.03,102.09,113.97,102.14,114.17,102.19,114.45,102.17,114.65,102.17,114.58,102.17,114.47,102.17,114.45,102.15,114.45,102.14,114.47,102.20,114.53,102.28,114.55,102.34,114.55,102.30,114.55,102.28,114.47,102.22,114.42,102.24,114.40,102.29,114.53,102.36,114.62,102.39,114.58,102.36,114.45,102.34,114.38,102.31,114.42,102.29,114.47,102.22,114.55,102.19,114.65,102.15,114.72,102.16,114.72,102.15,114.65,102.14,114.53,102.14,114.35,102.21,114.33,102.28,114.30,102.29,114.33
RZ_8272059_8476,0,7710,51,0,3,102.22,114.28,102.16,114.22,102.19,114.35,102.20,114.45,102.21,114.50,102.20,114.42,102.17,114.35,102.16,114.33,102.19,114.30,102.22,114.17,102.26,114.08,102.26,114.00,102.26,113.97,102.28,113.92,102.26,113.88,102.24,113.78,102.21,113.75,102.22,113.75,102.24,113.92,102.25,114.08,102.28,114.17,102.29,114.17,102.29,114.17,102.28,114.17,102.28,114.20,102.29,114.20,102.34,114.22,102.38,114.25,102.41,114.25,102.42,114.25,102.39,114.25,102.34,114.17,102.28,114.10,102.30,114.03,102.33,113.92,102.33,113.85,102.30,113.83,102.26,113.88,102.26,113.92,102.26,113.92,102.26,113.97,102.26,114.03,102.28,114.05,102.29,114.05,102.26,114.05,102.25,114.05,102.25,114.00,102.20,113.90,102.16,113.83,102.17,113.75,102.24,113.65
RZ_8272059_8477,0,7710,50,0,3,102.25,113.55,102.20,113.47,102.16,113.50,102.21,113.60,102.26,113.72,102.30,113.80,102.29,113.80,102.26,113.53,102.24,113.25,102.24,113.45,102.25,113.92,102.29,114.15,102.31,113.88,102.24,113.70,102.14,113.83,102.11,113.95,102.19,113.97,102.25,113.90,102.25,113.83,102.25,113.75,102.28,113.70,102.29,113.60,102.28,113.58,102.24,113.65,102.20,113.62,102.19,113.50,102.17,113.33,102.17,113.30,102.19,113.17,102.22,113.12,102.25,113.05,102.29,113.15,102.28,113.28,102.26,113.42,102.25,113.47,102.24,113.47,102.20,113.45,102.15,113.47,102.21,113.53,102.33,113.55,102.42,113.55,102.41,113.67,102.40,113.78,102.38,113.80,102.35,113.70,102.36,113.60,102.39,113.58,102.40,113.58,102.35,113.65,102.30,113.72
RZ_8272059_8478,0,7710,50,0,3,102.24,113.80,102.20,113.75,102.19,113.72,102.22,113.70,102.28,113.60,102.30,113.53,102.25,113.45,102.19,113.53,102.16,113.60,102.22,113.65,102.26,113.62,102.25,113.60,102.22,113.65,102.21,113.83,102.22,113.85,102.30,113.70,102.36,113.60,102.40,113.58,102.40,113.60,102.39,113.53,102.38,113.42,102.38,113.33,102.36,113.33,102.35,113.33,102.35,113.33,102.34,113.35,102.34,113.45,102.34,113.58,102.34,113.60,102.35,113.58,102.33,113.58,102.31,113.50,102.30,113.40,102.34,113.33,102.36,113.40,102.38,113.53,102.39,113.67,102.42,113.62,102.45,113.47,102.45,113.38,102.42,113.40,102.40,113.35,102.40,113.28,102.41,113.22,102.41,113.17,102.42,113.15,102.45,113.12,102.47,113.15,102.51,113.15,102.50,113.17
RZ_8272059_8479,0,7710,50,0,3,102.50,113.22,102.50,113.28,102.50,113.30,102.49,113.30,102.47,113.30,102.47,113.33,102.49,113.33,102.50,113.30,102.50,113.28,102.53,113.28,102.53,113.30,102.54,113.30,102.58,113.28,102.61,113.17,102.64,113.12,102.65,113.10,102.66,113.17,102.67,113.22,102.67,113.25,102.66,113.28,102.67,113.30,102.69,113.35,102.70,113.40,102.66,113.33,102.64,113.15,102.62,113.00,102.64,112.97,102.65,112.97,102.65,113.03,102.64,113.08,102.61,113.10,102.61,113.10,102.60,113.08,102.59,113.05,102.59,113.00,102.59,112.90,102.60,112.80,102.60,112.70,102.65,112.65,102.71,112.78,102.76,112.95,102.75,113.08,102.75,113.03,102.75,113.00,102.75,113.08,102.75,113.10,102.75,113.12,102.75,113.20,102.74,113.30,102.74,113.22
RZ_8272059_8480,0,7710,49,0,3,102.78,113.15,102.85,113.08,102.91,113.17,102.90,113.20,102.86,113.22,102.80,113.25,102.80,113.25,102.81,113.17,102.84,113.10,102.83,113.17,102.81,113.33,102.80,113.30,102.80,113.12,102.80,113.00,102.80,113.28,102.80,113.53,102.80,113.55,102.80,113.42,102.88,113.28,102.94,113.28,102.97,113.25,102.91,113.25,102.86,113.22,102.81,113.22,102.80,113.22,102.79,113.22,102.78,113.22,102.85,113.22,102.92,113.17,102.96,113.15,102.92,113.12,102.90,113.17,102.91,113.22,102.92,113.38,102.92,113.50,102.89,113.65,102.84,113.65,102.79,113.62,102.76,113.55,102.81,113.40,102.88,113.35,102.92,113.22,102.92,113.20,102.91,113.25,102.92,113.35,102.92,113.45,102.94,113.47,102.96,113.50,103.04,113.30
RZ_8272059_8481,0,7710,51,0,0,103.10,113.05,103.11,113.08,103.08,113.30,103.01,113.55,103.00,113.55,102.99,113.55,103.00,113.53,103.03,113.40,103.04,113.33,103.09,113.28,103.14,113.30,103.15,113.30,103.14,113.30,103.12,113.33,103.10,113.35,103.09,113.38,103.06,113.50,103.10,113.60,103.14,113.72,103.19,113.70,103.19,113.67,103.20,113.65,103.20,113.58,103.21,113.53,103.19,113.55,103.15,113.67,103.10,113.83,103.09,113.78,103.06,113.67,103.06,113.55,103.04,113.55,103.03,113.53,102.97,113.55,102.94,113.53,102.97,113.53,103.04,113.47,103.16,113.45,103.22,113.40,103.33,113.33,103.36,113.33,103.39,113.40,103.36,113.45,103.34,113.55,103.33,113.65,103.30,113.78,103.28,113.83,103.24,113.88,103.24,113.90,103.28,113.85,103.30,113.88,103.34,113.90
RZ_8272059_8482,0,7710,50,0,0,103.34,113.95,103.34,113.90,103.34,113.92,103.33,113.97,103.34,114.15,103.39,114.22,103.42,114.12,103.45,113.92,103.45,113.75,103.42,113.83,103.40,113.90,103.36,113.92,103.38,113.88,103.46,113.80,103.54,113.75,103.60,113.72,103.60,113.72,103.59,113.70,103.51,113.70,103.44,113.67,103.36,113.85,103.42,114.00,103.49,114.15,103.51,114.05,103.47,113.92,103.44,113.75,103.42,113.70,103.42,113.67,103.42,113.70,103.44,113.72,103.44,113.72,103.45,113.75,103.45,113.78,103.35,113.80,103.26,113.67,103.16,113.55,103.05,113.50,102.83,113.70,102.42,114.30,101.90,114.83,101.36,115.30,100.85,115.62,100.30,115.95,99.67,116.28,99.04,116.70,98.49,117.28,97.80,117.88,97.03,118.12,96.17,118.33,95.40,118.60
RZ_8272059_8483,0,7710,50,0,0,94.56,119.22,93.60,119.72,92.67,120.10,91.81,120.33,91.03,120.80,90.35,121.25,89.65,121.55,89.08,121.85,88.61,122.33,88.19,122.92,87.79,123.30,87.25,123.55,86.94,123.62,86.80,123.70,86.80,123.70,86.84,123.75,86.92,123.92,87.01,124.08,87.09,124.00,87.11,123.80,87.12,123.55,87.12,123.50,87.11,123.50,87.12,123.45,87.12,123.40,87.11,123.45,87.10,123.53,87.08,123.62,87.06,123.65,87.06,123.65,87.08,123.50,87.10,123.35,87.11,123.22,87.11,123.22,87.11,123.25,87.11,123.25,87.03,123.35,86.95,123.47,86.91,123.55,86.95,123.53,86.99,123.53,86.99,123.50,86.99,123.50,87.00,123.62,87.00,123.78,87.00,123.90,86.99,123.90,86.99,123.90,87.00,123.90,87.04,123.90
RZ_8272059_8484,0,7710,49,0,0,87.09,123.85,87.09,123.75,87.06,123.83,87.05,123.95,87.06,124.03,87.12,123.95,87.17,123.88,87.22,123.78,87.21,123.70,87.20,123.65,87.17,123.90,87.17,124.12,87.24,124.25,87.30,124.08,87.36,123.88,87.41,123.75,87.46,123.72,87.51,123.70,87.51,123.67,87.47,123.65,87.45,123.55,87.41,123.45,87.41,123.47,87.42,123.60,87.44,123.78,87.44,123.80,87.45,123.72,87.44,123.65,87.42,123.58,87.41,123.60,87.40,123.65,87.40,123.80,87.39,123.92,87.41,123.85,87.45,123.62,87.54,123.42,87.60,123.55,87.65,123.75,87.65,123.90,87.66,123.88,87.69,123.83,87.71,123.80,87.74,123.72,87.75,123.62,87.78,123.60,87.76,123.72,87.75,123.88,87.76,123.88,87.78,123.88
RZ_8272059_8485,0,7710,50,0,0,87.81,123.88,87.84,123.88,87.86,123.78,87.90,123.67,87.94,123.67,87.97,123.70,87.97,123.75,87.95,123.83,87.86,123.85,87.79,123.72,87.83,123.58,87.92,123.42,88.01,123.45,88.00,123.47,88.00,123.53,88.03,123.60,88.04,123.70,88.05,123.72,88.03,123.75,88.01,123.78,88.00,123.83,87.99,123.88,87.99,123.90,88.01,123.92,88.08,123.95,88.11,123.92,88.11,123.85,88.06,123.80,88.01,123.70,88.00,123.65,88.01,123.60,88.03,123.60,88.00,123.83,87.99,124.08,88.04,124.28,88.11,124.25,88.20,124.20,88.22,124.15,88.22,124.12,88.20,124.15,88.17,124.17,88.17,124.12,88.11,124.12,88.04,124.10,88.01,124.05,88.11,123.95,88.21,123.80,88.38,123.62,88.61,123.47,88.92,123.40
RZ_8272059_8486,0,7710,51,0,0,89.35,123.42,89.95,123.53,90.69,123.60,91.60,123.92,92.69,124.50,93.89,125.17,95.11,125.92,96.26,126.35,97.65,126.90,98.89,127.33,100.33,127.75,101.49,127.92,102.91,128.20,103.95,128.47,105.00,128.72,105.76,128.60,106.54,128.50,107.17,128.47,107.80,128.75,108.33,129.00,108.92,129.50,109.49,129.78,110.04,130.12,110.46,130.22,110.75,130.28,111.06,130.22,111.34,130.18,111.54,130.12,111.64,130.12,111.61,130.15,111.59,130.22,111.56,130.28,111.40,130.30,111.24,130.22,111.06,130.10,111.05,130.03,110.92,130.10,110.80,130.25,110.66,130.32,110.66,130.30,110.66,130.28,110.56,130.30,110.47,130.38,110.29,130.45,110.14,130.47,110.00,130.53,109.94,130.60,109.89,130.70,109.74,130.65,109.60,130.53,109.51,130.40
RZ_8272059_8487,0,7710,49,0,0,109.51,130.35,109.50,130.45,109.50,130.57,109.49,130.70,109.49,130.65,109.49,130.55,109.47,130.45,109.49,130.38,109.50,130.43,109.53,130.45,109.53,130.45,109.47,130.45,109.42,130.45,109.36,130.50,109.34,130.53,109.31,130.55,109.31,130.50,109.29,130.50,109.28,130.50,109.28,130.45,109.28,130.35,109.28,130.38,109.26,130.50,109.24,130.60,109.22,130.57,109.25,130.53,109.26,130.40,109.28,130.30,109.26,130.25,109.26,130.28,109.26,130.32,109.25,130.30,109.22,130.22,109.17,130.12,109.12,130.07,109.06,130.07,109.04,130.10,109.03,130.18,109.03,130.22,109.04,130.22,109.08,130.22,109.11,130.25,109.11,130.25,109.11,130.22,109.15,130.20,109.19,130.15,109.20,130.12,109.20,130.10,109.25,129.95
RZ_8272059_8488,0,7710,50,0,0,109.34,129.80,109.31,129.82,109.26,129.97,109.21,130.15,109.22,130.15,109.28,130.18,109.31,130.20,109.25,130.30,109.14,130.35,109.09,130.28,109.15,130.15,109.21,130.00,109.21,129.88,109.19,129.80,109.16,129.80,109.19,129.82,109.22,129.85,109.28,129.82,109.29,129.78,109.30,129.70,109.34,129.68,109.36,129.70,109.36,129.85,109.33,129.97,109.29,130.22,109.26,130.32,109.30,130.28,109.34,129.95,109.29,129.68,109.21,129.68,109.14,129.78,109.16,129.85,109.19,129.82,109.21,129.80,109.24,129.85,109.25,129.88,109.25,129.88,109.25,129.85,109.35,129.88,109.45,129.90,109.53,129.88,109.47,129.75,109.42,129.65,109.40,129.60,109.36,129.62,109.33,129.65,109.29,129.65,109.30,129.65,109.31,129.50,109.31,129.38
RZ_8272059_8489,0,7710,50,0,0,109.33,129.30,109.31,129.32,109.30,129.35,109.29,129.30,109.31,129.28,109.34,129.30,109.35,129.38,109.38,129.43,109.41,129.43,109.46,129.40,109.50,129.35,109.55,129.32,109.58,129.32,109.56,129.32,109.53,129.30,109.50,129.28,109.49,129.25,109.50,129.25,109.47,129.22,109.44,129.20,109.45,129.38,109.49,129.57,109.53,129.65,109.55,129.50,109.56,129.35,109.58,129.25,109.59,129.18,109.60,129.15,109.60,129.22,109.59,129.28,109.59,129.35,109.59,129.47,109.56,129.57,109.54,129.68,109.50,129.62,109.60,129.50,109.70,129.45,109.81,129.47,109.79,129.60,109.78,129.65,109.75,129.68,109.75,129.65,109.76,129.47,109.78,129.30,109.83,129.25,109.85,129.35,109.83,129.25,109.78,129.07,109.70,128.88,109.67,128.88
RZ_8272059_8490,0,7710,50,0,0,109.71,128.90,109.79,129.05,109.86,129.38,109.86,129.62,109.86,129.78,109.84,129.72,109.81,129.62,109.80,129.50,109.81,129.40,109.84,129.35,109.86,129.30,109.91,129.28,109.95,129.25,109.97,129.30,109.97,129.35,109.96,129.43,109.96,129.28,109.96,129.05,109.97,128.88,109.97,128.90,109.97,129.12,109.96,129.18,109.95,129.22,110.01,129.05,110.08,128.95,110.15,128.82,110.15,128.88,110.19,128.95,110.20,129.07,110.16,129.10,110.14,129.20,110.12,129.25,110.14,129.30,110.11,129.30,110.09,129.30,110.05,129.20,110.03,129.12,110.03,129.05,110.08,129.03,110.12,129.00,110.22,129.07,110.22,129.20,110.22,129.32,110.20,129.32,110.20,129.30,110.20,129.30,110.19,129.32,110.17,129.25,110.16,129.12,110.17,129.00
RZ_8272059_8491,0,7710,51,0,3,110.20,128.93,110.22,128.88,110.19,128.80,110.16,128.82,110.16,128.95,110.20,129.10,110.22,129.25,110.21,129.28,110.20,129.30,110.19,129.30,110.24,129.25,110.30,129.20,110.34,129.15,110.33,129.10,110.31,129.03,110.31,128.97,110.30,128.95,110.29,129.07,110.28,129.22,110.33,129.35,110.40,129.25,110.39,129.18,110.33,129.18,110.30,129.22,110.34,129.28,110.39,129.30,110.39,129.22,110.38,129.12,110.34,128.93,110.30,128.82,110.33,128.75,110.40,128.75,110.47,128.80,110.47,128.90,110.64,128.95,110.81,129.00,111.15,129.10,111.38,129.22,111.97,129.32,112.47,129.38,113.31,129.53,114.00,129.65,114.83,129.65,115.54,129.53,116.34,129.53,117.21,129.57,118.01,129.40,118.67,128.90,119.41,128.10,120.01,127.55,120.75,126.88
RZ_8272059_8492,0,7710,49,0,3,121.44,126.50,122.22,125.80,122.81,125.45,123.50,125.10,124.10,124.95,124.76,124.67,125.19,124.40,125.66,124.17,126.08,123.75,126.41,123.35,126.64,122.95,126.79,122.85,126.91,122.67,126.99,122.42,127.04,122.10,126.97,121.88,126.91,121.72,126.76,121.60,126.65,121.45,126.44,121.12,126.33,120.90,126.15,120.67,126.09,120.65,125.92,120.65,125.83,120.62,125.79,120.62,125.85,120.62,125.92,120.50,125.94,120.30,125.89,120.10,125.80,120.08,125.70,120.22,125.66,120.47,125.62,120.65,125.51,120.78,125.42,120.75,125.34,120.70,125.35,120.65,125.35,120.62,125.36,120.62,125.38,120.62,125.33,120.62,125.28,120.62,125.17,120.60,125.11,120.53,125.03,120.45,124.99,120.38,124.96,120.38,124.96,120.35
RZ_8272059_8493,0,7710,50,0,3,124.96,120.33,125.01,120.28,125.06,120.35,125.11,120.45,125.10,120.58,125.06,120.58,125.03,120.58,125.00,120.55,124.96,120.53,124.92,120.58,124.86,120.70,124.83,120.80,124.79,120.72,124.78,120.58,124.79,120.38,124.88,120.30,124.97,120.33,125.01,120.42,124.97,120.50,124.95,120.53,124.95,120.50,124.95,120.50,124.95,120.45,124.94,120.38,124.88,120.30,124.80,120.30,124.81,120.47,124.89,120.65,124.92,120.80,124.86,120.85,124.80,120.70,124.80,120.53,124.86,120.42,124.92,120.50,125.00,120.55,124.92,120.50,124.85,120.53,124.84,120.55,124.85,120.60,124.86,120.60,124.85,120.60,124.88,120.67,124.89,120.75,124.95,120.78,125.00,120.75,125.05,120.75,125.01,120.75,124.91,120.72,124.85,120.70,124.81,120.65
RZ_8272059_8494,0,7710,50,0,3,124.84,120.58,124.86,120.50,124.89,120.45,124.91,120.45,124.94,120.58,124.92,120.75,124.92,120.80,124.94,120.60,124.99,120.42,125.04,120.38,125.01,120.40,124.96,120.40,124.91,120.45,124.91,120.50,124.89,120.55,124.86,120.60,124.86,120.67,124.88,120.75,124.88,120.85,124.86,120.90,124.85,120.80,124.84,120.67,124.91,120.60,124.99,120.60,124.92,120.65,124.80,120.70,124.69,120.80,124.70,120.85,124.74,120.83,124.76,120.83,124.78,120.85,124.75,120.92,124.72,121.03,124.71,121.05,124.72,121.03,124.74,120.97,124.76,120.92,124.78,120.88,124.79,120.90,124.79,120.95,124.79,120.97,124.78,120.97,124.78,120.97,124.79,120.85,124.83,120.72,124.89,120.72,124.91,120.83,124.92,120.95,124.86,120.95,124.80,120.95
RZ_8272059_8495,0,7710,50,0,0,124.72,120.95,124.71,121.00,124.69,121.05,124.67,121.08,124.66,121.10,124.76,120.97,124.86,120.88,125.00,120.75,125.03,120.67,125.09,120.58,125.12,120.50,125.06,120.55,124.91,120.70,124.76,120.80,124.72,120.85,124.72,120.75,124.69,120.70,124.64,120.70,124.61,120.78,124.62,120.83,124.62,120.78,124.65,120.75,124.67,120.72,124.71,120.88,124.75,121.05,124.76,121.15,124.78,121.05,124.80,120.97,124.81,120.97,124.79,121.05,124.74,121.05,124.74,121.00,124.79,120.97,124.88,121.03,124.91,121.08,124.91,121.08,124.90,121.10,124.90,121.12,124.95,121.15,125.00,121.08,124.99,120.90,124.91,120.78,124.83,120.75,124.80,120.88,124.81,121.03,124.81,121.10,124.84,121.15,124.85,121.17,124.85,121.20,124.84,121.17
RZ_8272059_8496,0,7710,50,0,0,124.81,121.10,124.80,121.03,124.88,120.95,124.95,120.92,125.04,120.85,125.03,120.83,125.01,120.80,125.01,120.75,125.01,120.70,124.96,120.67,124.90,120.67,124.85,120.72,124.84,120.78,124.83,120.83,124.80,120.95,124.84,121.08,124.90,121.22,124.91,121.08,124.88,120.88,124.85,120.72,124.91,120.75,124.96,120.80,125.00,120.83,125.00,120.88,124.99,120.90,125.00,120.95,125.03,121.00,125.05,121.03,125.04,121.08,125.03,121.08,124.97,121.15,124.92,121.22,124.94,121.28,124.99,121.30,125.05,121.40,125.08,121.50,125.10,121.42,125.11,121.25,125.05,121.22,124.97,121.38,124.94,121.47,124.97,121.45,125.03,121.47,125.01,121.50,125.00,121.42,125.01,121.25,125.01,121.08,125.03,121.03,125.04,121.08,125.01,121.15
RZ_8272059_8497,0,7710,50,0,0,124.97,121.17,124.97,121.33,125.00,121.47,125.01,121.60,124.95,121.60,124.90,121.58,124.92,121.47,124.97,121.40,125.04,121.35,124.99,121.38,124.94,121.30,124.91,121.25,124.94,121.25,124.97,121.35,124.95,121.42,124.90,121.40,124.85,121.47,124.84,121.55,124.88,121.60,124.91,121.50,124.99,121.42,125.03,121.30,125.06,121.22,124.97,121.17,124.89,121.22,124.85,121.30,124.91,121.35,124.96,121.35,124.95,121.38,124.94,121.42,124.94,121.42,124.94,121.42,124.95,121.45,124.94,121.47,124.94,121.53,124.91,121.55,124.97,121.58,125.03,121.47,125.08,121.35,125.08,121.22,125.08,121.20,125.08,121.25,125.08,121.30,125.09,121.33,125.05,121.30,125.01,121.33,124.96,121.47,124.95,121.60,124.96,121.65,125.00,121.60
RZ_8272059_8498,0,7710,50,0,0,125.03,121.58,125.08,121.62,125.11,121.75,125.12,121.85,125.08,121.78,125.01,121.65,124.99,121.50,125.01,121.53,125.03,121.58,125.05,121.60,125.11,121.62,125.16,121.65,125.12,121.72,125.03,121.80,124.94,121.83,124.96,121.83,125.00,121.78,125.04,121.72,125.08,121.55,125.09,121.35,125.06,121.15,125.04,121.08,125.05,121.08,125.09,121.05,125.11,121.03,125.10,121.03,125.09,121.10,125.08,121.17,125.09,121.22,125.10,121.25,125.09,121.28,125.08,121.28,125.05,121.30,125.09,121.28,125.15,121.20,125.20,121.12,125.24,120.97,125.28,120.92,125.33,120.88,125.35,120.90,125.30,120.78,125.22,120.65,125.14,120.58,125.11,120.67,125.09,120.78,125.03,120.83,124.97,120.85,125.01,120.85,125.10,120.88,125.19,120.90
RZ_8272059_8499,0,7710,50,0,0,125.17,121.00,125.14,121.05,125.04,121.15,124.95,121.20,125.00,121.22,125.12,121.15,125.25,120.92,125.29,120.40,125.34,119.72,125.36,119.15,125.40,118.85,125.41,118.70,125.36,118.62,125.30,118.60,125.24,118.25,125.20,117.72,125.16,116.67,125.17,115.40,125.36,113.00,125.75,111.08,126.19,110.17,126.56,110.95,126.92,112.97,127.21,116.50,127.40,121.17,127.40,127.30,127.40,134.32,127.55,142.45,127.72,150.90,127.92,160.00,127.99,166.45,128.07,180.28,128.15,190.50,128.26,200.55,128.56,208.65,129.01,220.38,129.70,235.38,130.71,246.15,131.60,253.07,132.31,256.48,132.31,256.48
RZ_8272059_8500,0,7710,50,0,0,null
RZ_8272059_8501,0,7710,50,0,0,122.86,268.48,122.86,268.48,123.16,267.07,123.40,264.15,123.58,259.43,123.67,255.25,123.89,250.90,124.08,246.60,124.00,241.97,123.79,237.35,123.61,233.53,123.34,228.90,123.11,224.78,123.15,219.88,123.91,215.68,124.86,210.68,125.56,206.30,125.26,202.00,124.54,198.07,123.80,193.95,123.45,189.72,123.30,186.25,123.16,182.60,122.64,179.15,122.16,175.57,122.17,171.85,122.60,168.20
RZ_8272059_8502,0,7710,50,0,0,123.03,164.65,122.96,161.43,122.64,158.50,122.33,155.68,122.15,152.80,122.21,149.95,122.28,146.70,122.22,144.32,122.20,141.60,122.36,139.47,122.51,136.75,122.67,134.32,122.58,131.53,122.49,129.75,122.66,127.55,122.99,125.33,123.40,123.08,123.69,121.38,123.96,120.12,124.25,117.90,124.41,116.20,124.46,114.47,124.41,113.45,124.36,112.03,124.38,111.17,123.62,110.85,122.88,110.90,122.06,110.97,121.80,111.05,121.44,111.20,121.08,111.35,120.91,111.35,120.85,111.22,120.88,110.42,120.86,109.35,120.81,108.38,120.65,108.62,120.53,109.20,120.45,109.70,120.47,109.58,120.49,109.45,120.39,109.58,120.30,109.72,120.24,109.70,120.26,109.47,120.16,110.08,120.06,110.88,119.96,111.88,119.88,112.22,119.76,112.67
RZ_8272059_8503,0,7710,50,0,0,119.64,113.20,119.64,113.60,119.62,113.97,119.64,114.15,119.64,114.75,119.60,115.28,119.55,115.65,119.51,115.67,119.51,115.67,119.53,115.47,119.53,115.22,119.58,115.10,119.61,115.25,119.62,115.53,119.58,115.70,119.56,115.65,119.59,115.50,119.61,115.38,119.61,115.50,119.61,115.60,119.62,115.65,119.62,115.60,119.62,115.58,119.60,115.65,119.65,115.75,119.71,115.97,119.76,116.20,119.74,116.40,119.67,116.45,119.62,116.40,119.61,116.28,119.66,116.20,119.72,116.15,119.78,116.12,119.79,116.10,119.80,116.10,119.81,116.25,119.79,116.38,119.76,116.50,119.74,116.47,119.75,116.45,119.75,116.45,119.75,116.47,119.72,116.50,119.70,116.53,119.64,116.55,119.60,116.55,119.62,116.53,119.70,116.50,119.76,116.50
RZ_8272059_8504,0,7710,50,0,0,119.72,116.50,119.65,116.50,119.59,116.58,119.50,116.70,119.45,116.80,119.50,116.80,119.61,116.95,119.67,117.10,119.62,117.28,119.58,117.28,119.58,117.25,119.54,117.25,119.51,117.35,119.49,117.47,119.50,117.58,119.50,117.47,119.49,117.35,119.51,117.35,119.58,117.45,119.65,117.40,119.67,117.22,119.67,117.25,119.69,117.47,119.70,117.70,119.72,117.72,119.72,117.72,119.71,117.70,119.67,117.70,119.61,117.75,119.56,117.78,119.58,117.78,119.59,117.78,119.61,117.80,119.61,117.85,119.65,117.88,119.67,117.88,119.70,117.85,119.71,117.85,119.71,117.88,119.71,117.90,119.62,117.80,119.54,117.67,119.49,117.53,119.51,117.47,119.55,117.45,119.55,117.60,119.56,117.78,119.59,117.70,119.60,117.45,119.62,117.25
RZ_8272059_8505,0,7710,50,0,0,119.62,117.30,119.61,117.33,119.60,117.47,119.59,117.65,119.58,117.80,119.59,117.75,119.59,117.72,119.60,117.75,119.58,117.83,119.54,118.03,119.50,118.17,119.49,118.25,119.53,118.17,119.58,118.12,119.61,118.15,119.60,118.20,119.61,118.00,119.64,117.78,119.65,117.62,119.65,117.75,119.61,117.83,119.58,117.83,119.54,117.78,119.58,117.80,119.62,117.83,119.70,117.83,119.71,117.85,119.66,117.88,119.58,117.92,119.49,117.95,119.47,117.92,119.49,117.88,119.51,117.85,119.53,117.83,119.56,117.97,119.60,118.12,119.64,118.28,119.64,118.05,119.67,117.83,119.72,117.60,119.72,117.62,119.65,117.72,119.60,117.80,119.59,117.85,119.66,117.85,119.71,117.85,119.67,117.90,119.60,117.97,119.53,117.97,119.47,117.90
RZ_8272059_8506,0,7710,50,0,0,119.44,117.80,119.41,117.75,119.45,117.75,119.47,117.83,119.47,117.90,119.49,117.95,119.53,117.88,119.55,117.72,119.56,117.62,119.55,117.53,119.49,117.53,119.40,117.50,119.33,117.53,119.36,117.42,119.44,117.33,119.47,117.47,119.44,117.72,119.40,118.00,119.40,117.97,119.40,117.97,119.39,118.05,119.38,118.15,119.38,118.28,119.36,118.33,119.36,118.08,119.38,117.83,119.39,117.55,119.40,117.55,119.42,117.45,119.33,117.40,119.22,117.30,119.15,117.28,119.20,117.20,119.24,117.17,119.30,117.15,119.36,117.17,119.49,117.33,119.55,117.45,119.42,117.55,119.22,117.55,119.03,117.53,119.01,117.47,119.08,117.38,119.14,117.33,119.22,117.30,119.25,117.65,119.26,117.97,119.28,118.22,119.30,118.15,119.34,118.03
RZ_8272059_8507,0,7710,50,0,0,119.38,117.92,119.33,117.88,119.29,117.85,119.24,117.78,119.21,117.62,119.17,117.53,119.21,117.47,119.28,117.47,119.34,117.40,119.35,117.38,119.36,117.50,119.38,117.60,119.38,117.60,119.40,117.53,119.41,117.45,119.44,117.47,119.42,117.50,119.44,117.50,119.45,117.33,119.45,117.17,119.44,117.30,119.42,117.58,119.42,117.88,119.41,117.88,119.41,117.83,119.40,117.78,119.38,117.70,119.36,117.70,119.35,117.72,119.38,117.72,119.39,117.72,119.39,117.70,119.40,117.65,119.40,117.50,119.40,117.35,119.41,117.25,119.36,117.28,119.30,117.30,119.29,117.33,119.34,117.28,119.38,117.17,119.38,117.10,119.38,117.03,119.40,117.08,119.40,117.08,119.40,117.10,119.38,117.05,119.38,117.03,119.38,116.97,119.35,117.00
RZ_8272059_8508,0,7710,50,0,0,119.33,117.08,119.29,117.28,119.30,117.42,119.30,117.58,119.28,117.60,119.24,117.58,119.25,117.53,119.30,117.45,119.34,117.42,119.34,117.30,119.35,117.17,119.36,117.03,119.38,117.00,119.40,116.97,119.40,117.03,119.40,117.10,119.40,117.10,119.39,117.10,119.38,117.15,119.34,117.22,119.31,117.33,119.35,117.35,119.40,117.33,119.44,117.28,119.42,117.17,119.42,117.10,119.44,117.03,119.38,117.03,119.29,117.08,119.21,117.10,119.24,117.05,119.26,117.03,119.30,117.00,119.34,117.00,119.34,117.05,119.34,117.12,119.31,117.17,119.30,117.25,119.30,117.30,119.30,117.28,119.30,117.17,119.30,117.20,119.30,117.30,119.36,117.25,119.40,117.10,119.42,116.97,119.39,116.97,119.39,116.97,119.39,116.95,119.39,116.95
RZ_8272059_8509,0,7710,50,0,0,119.38,117.03,119.38,117.05,119.36,117.08,119.36,117.12,119.36,117.17,119.36,117.25,119.46,117.20,119.56,117.17,119.70,117.25,119.71,117.38,119.74,117.50,119.72,117.58,119.74,117.67,119.75,117.42,119.69,117.12,119.59,116.83,119.47,116.83,119.44,116.80,119.41,116.78,119.38,116.92,119.35,117.12,119.33,117.30,119.31,117.25,119.40,117.17,119.46,117.15,119.53,117.15,119.54,117.25,119.60,117.35,119.66,117.45,119.61,117.50,119.56,117.58,119.58,117.62,119.65,117.45,119.72,117.25,119.74,117.10,119.70,117.15,119.64,117.28,119.66,117.40,119.74,117.55,119.83,117.65,119.85,117.65,119.85,117.62,119.79,117.53,119.71,117.47,119.71,117.42,119.75,117.47,119.79,117.53,119.79,117.42,119.79,117.30,119.79,117.15
RZ_8272059_8510,0,7710,51,0,0,119.79,117.12,119.75,117.10,119.72,117.10,119.70,117.08,119.78,117.05,119.86,117.20,119.92,117.38,119.95,117.38,119.95,117.20,119.90,117.12,119.85,117.25,119.78,117.38,119.74,117.42,119.83,117.45,119.95,117.45,119.96,117.25,119.88,117.05,119.76,116.85,119.75,116.90,119.79,116.88,119.88,116.85,119.92,116.92,119.91,117.03,119.86,117.15,119.89,117.10,119.94,117.08,119.99,117.15,119.97,117.25,119.96,117.33,119.95,117.28,119.94,117.25,119.99,117.20,120.04,117.15,120.11,117.10,120.14,117.08,120.12,117.08,120.09,117.10,120.05,117.08,120.04,117.05,120.01,117.03,120.03,116.92,120.04,116.85,120.06,116.80,120.05,116.88,120.05,117.03,120.05,117.10,120.06,117.15,120.06,117.15,120.06,117.15,120.08,117.15,120.08,117.17
RZ_8272059_8511,0,7710,50,0,0,120.08,117.20,120.08,117.12,120.06,117.08,120.05,117.03,120.04,117.05,120.03,117.05,120.03,117.03,120.05,116.92,120.11,116.88,120.19,116.92,120.21,117.05,120.24,117.12,120.25,117.08,120.24,117.08,120.22,117.12,120.20,117.17,120.19,117.15,120.16,117.15,120.15,117.15,120.16,117.22,120.15,117.33,120.12,117.42,120.09,117.35,120.08,117.28,120.05,117.17,120.03,117.12,120.06,117.15,120.10,117.20,120.15,117.30,120.15,117.40,120.15,117.50,120.11,117.55,120.09,117.55,120.14,117.53,120.22,117.42,120.26,117.33,120.21,117.50,120.21,117.72,120.26,117.92,120.30,117.90,120.33,117.88,120.34,117.88,120.34,117.88,120.30,117.85,120.29,117.80,120.30,117.78,120.31,117.72,120.33,117.70,120.35,117.60,120.38,117.70
RZ_8272059_8512,0,7710,50,0,0,120.39,117.75,120.40,117.90,120.41,117.83,120.54,117.78,120.72,117.78,120.90,117.80,121.21,117.60,121.42,117.38,121.74,116.97,121.89,116.67,122.04,116.28,122.11,115.97,122.14,115.67,122.17,115.22,122.19,114.78,122.17,114.17,122.15,113.55,122.14,113.00,122.15,112.60,122.24,112.30,122.33,111.95,122.41,111.70,122.41,111.15,122.47,110.55,122.55,109.85,122.60,109.35,122.60,108.90,122.72,108.25,122.88,107.83,123.04,107.22,123.05,106.85,123.08,106.15,123.04,105.53,122.97,105.03,122.91,104.67,122.90,104.42,122.86,104.15,122.81,103.85,122.78,103.58,122.75,103.10,122.65,102.78,122.46,102.50,122.29,102.45,122.22,102.28,122.25,102.05,122.30,101.80,122.35,101.83,122.41,101.85,122.44,101.90,122.33,101.95
RZ_8272059_8513,0,7710,50,0,0,122.17,102.00,122.03,101.95,122.03,101.83,122.05,101.70,122.09,101.67,122.11,101.70,122.10,101.67,122.08,101.60,122.03,101.55,121.99,101.55,121.99,101.58,122.01,101.53,122.00,101.42,121.97,101.35,121.94,101.38,121.94,101.42,121.89,101.50,121.84,101.53,121.85,101.60,121.91,101.67,121.96,101.85,121.99,101.92,122.03,101.92,122.06,101.72,122.08,101.53,122.09,101.28,122.08,101.15,122.01,101.10,121.95,101.17,121.90,101.20,121.91,101.20,121.88,101.17,121.85,101.17,121.88,101.22,121.92,101.35,121.97,101.55,122.00,101.65,122.01,101.67,122.03,101.65,121.99,101.55,121.96,101.42,121.94,101.33,121.94,101.38,121.91,101.45,121.90,101.47,121.92,101.47,121.95,101.38,121.96,101.30,121.95,101.28,121.92,101.38
RZ_8272059_8514,0,7710,50,0,0,121.92,101.55,121.94,101.88,121.97,102.12,122.01,102.28,122.06,102.22,122.09,102.20,122.05,102.15,122.00,102.10,121.99,102.05,122.01,102.03,122.04,102.03,122.05,102.08,122.05,102.10,122.04,102.12,122.04,102.12,122.05,102.15,122.04,102.12,122.00,102.12,121.95,102.20,121.95,102.35,121.97,102.50,122.00,102.53,122.00,102.40,122.03,102.28,122.04,102.12,122.09,102.17,122.11,102.30,122.14,102.42,122.10,102.42,122.04,102.38,122.01,102.30,121.99,102.30,121.97,102.30,121.94,102.38,121.91,102.45,121.94,102.50,121.94,102.55,121.94,102.58,121.94,102.62,121.95,102.67,121.95,102.75,121.92,102.80,121.92,102.78,121.94,102.75,121.99,102.70,122.04,102.70,122.09,102.78,122.10,102.85,122.08,102.97,122.08,103.00
RZ_8272059_8515,0,7710,50,0,0,122.06,103.00,122.04,102.92,122.01,102.85,121.97,102.85,121.97,102.85,121.95,102.80,121.94,102.70,121.95,102.62,121.99,102.62,121.97,102.72,121.92,102.83,121.88,102.97,121.88,102.97,121.88,102.88,121.91,102.75,121.95,102.62,121.99,102.65,121.97,102.67,121.97,102.70,121.96,102.70,121.96,102.75,121.99,102.78,122.01,102.78,122.04,102.78,122.05,102.75,122.04,102.72,121.99,102.70,121.92,102.75,121.88,102.78,121.84,102.80,121.86,102.83,121.91,102.83,121.96,102.83,121.97,102.80,121.97,102.83,121.97,102.80,121.99,102.80,122.00,102.70,122.00,102.65,121.95,102.60,121.94,102.58,121.94,102.75,121.99,102.95,122.01,103.15,122.03,103.17,122.04,103.12,122.00,103.08,121.96,103.00,121.88,102.97,121.84,102.97
RZ_8272059_8516,0,7710,50,0,0,121.84,102.97,121.89,102.95,121.92,102.95,121.91,102.95,121.95,102.95,121.99,102.97,122.01,102.90,122.01,102.85,122.01,102.72,122.00,102.65,122.01,102.55,122.04,102.50,122.08,102.47,122.10,102.50,122.10,102.58,122.08,102.65,122.01,102.67,121.95,102.70,121.90,102.78,121.90,102.85,121.88,102.92,121.85,102.80,121.85,102.67,121.89,102.42,121.92,102.30,121.95,102.20,121.85,102.22,121.75,102.25,121.75,102.35,121.85,102.42,121.94,102.53,121.94,102.58,121.94,102.67,121.94,102.78,121.95,102.78,121.96,102.75,121.99,102.75,121.99,102.78,121.97,102.80,121.96,102.78,121.96,102.72,121.97,102.72,121.99,102.78,121.99,102.78,121.99,102.70,121.97,102.67,121.95,102.72,121.92,102.83,121.96,102.67,122.00,102.47
RZ_8272059_8517,0,7710,50,0,0,122.06,102.30,122.08,102.33,122.04,102.33,121.99,102.33,121.94,102.25,121.94,102.15,121.92,102.15,121.92,102.17,121.94,102.22,121.96,102.38,121.97,102.58,121.99,102.67,122.03,102.55,122.05,102.45,122.09,102.47,122.11,102.42,122.11,102.40,122.06,102.35,122.01,102.33,121.91,102.33,121.88,102.28,121.91,102.17,121.99,102.08,122.09,102.12,122.11,102.25,122.12,102.38,122.10,102.38,122.06,102.40,122.05,102.38,122.04,102.38,122.04,102.35,122.04,102.33,122.06,102.30,122.06,102.33,122.08,102.38,122.06,102.40,122.10,102.45,122.12,102.45,122.14,102.33,122.12,102.12,122.10,101.95,122.05,101.92,121.99,101.95,121.96,101.90,122.00,101.85,122.05,101.90,122.05,101.95,122.03,101.92,122.00,101.80,122.03,101.67
RZ_8272059_8518,0,7710,50,0,0,122.04,101.65,122.04,101.60,122.06,101.70,122.09,101.78,122.09,101.83,122.08,101.92,122.06,102.03,122.09,101.97,122.10,101.80,122.12,101.72,122.14,101.83,122.16,101.97,122.14,102.03,122.12,101.92,122.10,101.83,122.12,101.75,122.14,101.80,122.16,101.90,122.16,101.95,122.19,102.03,122.20,102.03,122.19,102.00,122.16,101.92,122.10,101.88,122.05,101.88,122.01,101.90,122.05,101.92,122.11,101.95,122.16,101.95,122.19,101.78,122.20,101.58,122.21,101.42,122.21,101.60,122.21,101.78,122.26,101.95,122.33,101.95,122.39,101.92,122.38,101.85,122.31,101.78,122.29,101.72,122.26,101.72,122.28,101.55,122.24,101.42,122.16,101.42,122.09,101.58,122.14,101.72,122.24,101.72,122.34,101.67,122.35,101.65,122.38,101.60
RZ_8272059_8519,0,7710,51,0,0,122.40,101.55,122.46,101.50,122.50,101.50,122.45,101.50,122.38,101.47,122.29,101.47,122.30,101.45,122.31,101.45,122.34,101.50,122.24,101.55,122.14,101.65,122.05,101.67,122.09,101.70,122.12,101.67,122.15,101.65,122.16,101.62,122.15,101.65,122.12,101.70,122.17,101.75,122.24,101.78,122.33,101.75,122.36,101.60,122.40,101.45,122.36,101.45,122.29,101.58,122.21,101.65,122.10,101.53,122.03,101.38,121.99,101.38,122.06,101.50,122.15,101.72,122.19,101.78,122.24,101.80,122.25,101.62,122.26,101.47,122.22,101.38,122.19,101.35,122.16,101.33,122.14,101.25,122.14,101.22,122.12,101.35,122.12,101.53,122.12,101.65,122.14,101.62,122.22,101.60,122.29,101.60,122.31,101.62,122.31,101.72,122.34,101.75,122.38,101.67,122.38,101.55
RZ_8272059_8520,0,7710,51,0,0,122.36,101.40,122.36,101.33,122.35,101.33,122.29,101.38,122.22,101.45,122.17,101.42,122.17,101.38,122.19,101.33,122.19,101.28,122.15,101.22,122.11,101.35,122.09,101.50,122.10,101.62,122.14,101.72,122.20,101.83,122.22,101.88,122.24,101.80,122.22,101.72,122.22,101.75,122.22,101.80,122.26,101.92,122.29,101.97,122.30,102.00,122.26,101.97,122.24,101.95,122.21,101.92,122.21,101.83,122.24,101.65,122.26,101.50,122.26,101.35,122.24,101.30,122.25,101.30,122.26,101.38,122.25,101.40,122.22,101.35,122.20,101.38,122.21,101.45,122.22,101.47,122.24,101.45,122.24,101.50,122.25,101.55,122.26,101.47,122.29,101.33,122.29,101.08,122.29,100.97,122.25,101.05,122.20,101.20,122.15,101.35,122.15,101.33,122.15,101.35,122.12,101.50
RZ_8272059_8521,0,7710,50,0,0,122.11,101.65,122.19,101.80,122.28,101.78,122.36,101.60,122.49,101.42,122.76,101.25,123.16,101.15,123.64,101.05,124.03,100.95,124.46,100.47,124.71,100.03,125.10,99.55,125.55,99.17,126.21,98.60,126.79,98.05,127.36,97.55,127.95,97.17,128.51,96.67,129.11,96.35,129.46,96.12,129.93,96.05,130.30,96.05,130.75,95.85,131.15,95.55,131.40,95.20,131.65,95.00,131.74,94.85,131.96,94.80,132.20,94.72,132.45,94.53,132.54,94.30,132.54,93.95,132.53,93.75,132.53,93.58,132.55,93.55,132.62,93.47,132.68,93.35,132.70,93.25,132.66,93.15,132.65,93.08,132.71,93.05,132.80,93.05,132.89,93.03,132.89,93.05,132.80,93.05,132.71,93.03,132.64,93.00,132.66,93.08,132.66,93.22,132.65,93.38
RZ_8272059_8522,0,7710,50,0,0,132.64,93.40,132.65,93.40,132.66,93.25,132.65,93.12,132.65,93.03,132.65,93.08,132.68,93.05,132.69,93.00,132.70,93.03,132.71,93.30,132.74,93.55,132.74,93.75,132.71,93.75,132.66,93.65,132.65,93.53,132.68,93.40,132.70,93.38,132.69,93.25,132.70,93.12,132.72,93.12,132.69,93.22,132.62,93.40,132.56,93.47,132.59,93.55,132.61,93.47,132.62,93.38,132.60,93.30,132.50,93.38,132.40,93.35,132.34,93.25,132.38,93.33,132.45,93.55,132.49,93.72,132.53,93.53,132.53,93.35,132.50,93.22,132.47,93.25,132.46,93.42,132.45,93.55,132.45,93.67,132.40,93.65,132.31,93.65,132.24,93.70,132.25,93.67,132.26,93.53,132.29,93.38,132.28,93.45,132.32,93.65,132.38,93.67,132.44,93.50
RZ_8272059_8523,0,7710,49,0,0,132.47,93.33,132.50,93.40,132.51,93.50,132.50,93.78,132.49,93.95,132.44,93.75,132.39,93.40,132.32,93.22,132.32,93.40,132.34,93.58,132.44,93.67,132.54,93.78,132.62,93.85,132.60,93.75,132.55,93.67,132.53,93.60,132.51,93.67,132.50,93.72,132.54,93.75,132.56,93.70,132.55,93.62,132.51,93.60,132.46,93.58,132.46,93.58,132.46,93.58,132.46,93.58,132.47,93.55,132.50,93.53,132.53,93.53,132.50,93.60,132.44,93.65,132.39,93.58,132.39,93.50,132.39,93.42,132.36,93.42,132.46,93.40,132.57,93.60,132.69,93.80,132.70,94.00,132.71,93.95,132.62,93.90,132.55,93.85,132.47,93.78,132.47,93.70,132.41,93.62,132.36,93.60,132.28,93.70,132.25,93.83,132.29,93.95
RZ_8272059_8524,0,7710,50,0,0,132.35,93.92,132.43,93.88,132.44,93.85,132.45,93.83,132.49,93.75,132.53,93.70,132.55,93.70,132.54,93.80,132.53,93.90,132.50,93.92,132.49,93.90,132.50,93.88,132.51,93.88,132.51,93.85,132.53,93.80,132.53,93.78,132.53,93.80,132.49,93.88,132.46,93.90,132.45,93.88,132.53,93.90,132.59,93.90,132.69,93.90,132.72,93.85,132.75,93.92,132.71,94.00,132.68,93.88,132.64,93.67,132.64,93.50,132.64,93.55,132.62,93.53,132.60,93.50,132.57,93.40,132.57,93.65,132.59,93.85,132.61,94.03,132.64,93.85,132.64,93.75,132.61,93.62,132.51,93.53,132.44,93.45,132.40,93.45,132.43,93.58,132.44,93.60,132.44,93.58,132.43,93.50,132.41,93.55,132.44,93.55,132.46,93.62,132.50,93.75
RZ_8272059_8525,0,7710,50,0,0,132.51,93.85,132.49,93.92,132.44,93.90,132.40,93.92,132.44,93.95,132.47,93.95,132.50,93.95,132.49,94.00,132.47,94.05,132.46,93.97,132.44,93.88,132.41,93.78,132.40,93.88,132.40,93.95,132.44,94.00,132.47,93.95,132.53,93.92,132.53,93.92,132.53,93.90,132.50,93.90,132.46,93.90,132.43,93.88,132.41,93.88,132.41,93.85,132.35,93.85,132.29,93.83,132.24,93.80,132.25,93.80,132.26,93.80,132.38,93.60,132.47,93.40,132.49,93.22,132.40,93.25,132.34,93.25,132.36,93.22,132.39,93.47,132.40,93.78,132.40,93.83,132.41,93.60,132.39,93.38,132.35,93.38,132.31,93.38,132.32,93.58,132.36,93.67,132.40,93.67,132.40,93.50,132.45,93.42,132.49,93.47,132.53,93.60,132.53,93.72
RZ_8272059_8526,0,7710,51,0,0,132.51,93.83,132.51,93.70,132.50,93.60,132.41,93.50,132.32,93.53,132.22,93.47,132.21,93.40,132.30,93.33,132.40,93.30,132.45,93.28,132.45,93.45,132.45,93.67,132.44,93.88,132.38,93.97,132.35,94.05,132.40,94.08,132.45,93.97,132.45,93.85,132.39,93.83,132.31,93.85,132.24,93.85,132.24,93.80,132.25,93.72,132.28,93.65,132.28,93.62,132.25,93.58,132.30,93.60,132.39,93.60,132.47,93.62,132.45,93.65,132.45,93.67,132.46,93.70,132.49,93.83,132.44,93.92,132.36,93.95,132.38,93.88,132.46,93.80,132.55,93.78,132.55,93.78,132.53,93.85,132.44,93.92,132.35,93.85,132.29,93.70,132.26,93.55,132.24,93.58,132.22,93.60,132.22,93.50,132.26,93.40,132.26,93.35,132.26,93.50,132.30,93.65
RZ_8272059_8527,0,7710,50,0,0,132.38,93.67,132.45,93.62,132.44,93.60,132.43,93.58,132.39,93.55,132.36,93.53,132.34,93.53,132.34,93.50,132.35,93.47,132.36,93.45,132.36,93.62,132.35,93.78,132.34,93.78,132.31,93.65,132.31,93.50,132.34,93.50,132.43,93.47,132.50,93.42,132.60,93.25,132.64,93.08,132.66,92.97,132.65,93.08,132.64,93.20,132.64,93.28,132.61,93.33,132.57,93.30,132.49,93.33,132.44,93.42,132.39,93.55,132.39,93.53,132.44,93.38,132.53,93.22,132.62,93.22,132.74,93.25,132.79,93.30,132.79,93.33,132.74,93.28,132.69,93.22,132.68,93.15,132.57,93.12,132.47,93.08,132.43,93.08,132.44,93.15,132.46,93.25,132.45,93.28,132.46,93.15,132.51,93.03,132.55,93.00,132.59,93.03,132.59,93.05
RZ_8272059_8528,0,7710,49,0,0,132.57,93.08,132.57,93.00,132.57,92.92,132.59,92.85,132.59,92.90,132.57,92.92,132.55,92.92,132.53,92.95,132.46,92.97,132.40,93.03,132.35,93.05,132.35,93.10,132.35,93.12,132.41,93.17,132.47,93.15,132.53,93.10,132.51,93.08,132.50,93.03,132.49,93.05,132.49,93.10,132.49,93.17,132.47,93.28,132.47,93.38,132.47,93.42,132.46,93.45,132.47,93.35,132.50,93.10,132.53,92.88,132.54,92.72,132.54,92.72,132.53,92.75,132.51,92.78,132.51,92.83,132.53,92.78,132.54,92.70,132.56,92.65,132.55,92.72,132.55,92.97,132.55,93.17,132.57,93.33,132.60,93.30,132.55,93.33,132.49,93.38,132.44,93.20,132.44,92.95,132.44,92.70,132.47,92.75,132.51,92.80,132.57,92.85
RZ_8272059_8529,0,7710,50,0,0,132.60,92.85,132.61,92.85,132.60,92.83,132.59,92.80,132.59,92.75,132.57,92.75,132.56,92.90,132.56,93.03,132.51,93.12,132.46,93.10,132.40,93.10,132.39,92.97,132.39,92.85,132.40,92.80,132.41,92.88,132.45,92.95,132.49,92.95,132.53,92.92,132.55,92.90,132.56,92.85,132.56,92.83,132.55,92.90,132.53,92.97,132.49,92.90,132.44,92.75,132.40,92.62,132.43,92.65,132.47,92.70,132.51,92.72,132.53,92.72,132.54,92.72,132.55,92.70,132.56,92.67,132.55,92.67,132.55,92.60,132.56,92.65,132.68,92.67,132.75,92.72,132.93,92.62,133.05,92.50,133.18,92.40,133.44,92.53,133.93,92.88,134.57,93.42,135.11,93.92,135.55,94.55,136.00,95.05,136.53,95.58,136.95,96.17,137.49,96.88
RZ_8272059_8530,0,7710,50,0,0,137.84,97.45,138.34,98.12,138.54,98.60,138.84,99.05,139.07,99.45,139.41,99.92,139.62,100.40,139.97,101.08,140.22,101.65,140.45,102.22,140.45,102.45,140.49,102.90,140.61,103.62,140.71,104.17,140.86,104.58,140.93,104.78,140.99,105.22,140.96,105.65,140.96,106.00,140.97,106.25,141.00,106.50,140.99,106.75,140.97,106.75,141.01,106.72,141.07,106.65,141.07,106.58,141.01,106.50,140.95,106.50,140.95,106.47,140.94,106.45,140.93,106.55,140.91,106.70,140.90,106.85,140.91,106.85,140.91,106.85,140.93,106.88,140.94,106.92,140.96,106.97,140.84,106.97,140.72,107.30,140.66,107.62,140.72,107.92,140.79,107.88,140.79,107.85,140.78,107.80,140.79,108.00,140.80,108.22,140.71,108.15,140.62,107.88,140.55,107.60
RZ_8272059_8531,0,7710,51,0,0,140.57,107.62,140.59,107.70,140.56,107.75,140.56,107.78,140.56,107.78,140.56,107.75,140.57,107.72,140.56,107.72,140.56,107.65,140.59,107.62,140.61,107.60,140.61,107.67,140.59,107.65,140.51,107.65,140.46,107.62,140.40,107.62,140.38,107.60,140.34,107.58,140.30,107.47,140.39,107.35,140.49,107.30,140.62,107.25,140.65,107.25,140.66,107.17,140.62,107.22,140.56,107.38,140.53,107.53,140.50,107.67,140.43,107.67,140.38,107.67,140.31,107.65,140.31,107.62,140.30,107.65,140.29,107.70,140.28,107.72,140.35,107.67,140.43,107.78,140.50,107.88,140.50,107.83,140.49,107.50,140.47,107.17,140.51,107.20,140.56,107.40,140.47,107.65,140.36,107.72,140.29,107.78,140.32,107.75,140.36,107.75,140.34,107.78,140.31,107.47,140.34,107.17
RZ_8272059_8532,0,7710,50,0,0,140.36,106.80,140.39,106.72,140.40,106.65,140.41,106.62,140.43,106.70,140.44,107.10,140.36,107.47,140.28,107.60,140.21,107.42,140.22,107.20,140.22,107.05,140.20,106.95,140.16,107.08,140.12,107.30,140.21,107.58,140.32,107.65,140.44,107.55,140.43,107.40,140.39,107.20,140.39,107.17,140.41,107.12,140.46,107.10,140.31,107.30,140.15,107.60,140.11,107.85,140.26,107.72,140.41,107.50,140.34,107.33,140.26,107.33,140.21,107.33,140.24,107.33,140.28,107.35,140.28,107.45,140.28,107.53,140.29,107.55,140.29,107.53,140.30,107.53,140.32,107.50,140.28,107.47,140.20,107.42,140.19,107.38,140.24,107.30,140.30,107.33,140.30,107.45,140.30,107.60,140.30,107.70,140.29,107.75,140.29,107.80,140.29,107.85,140.29,107.83
RZ_8272059_8533,0,7710,50,0,0,140.29,107.80,140.29,107.80,140.28,107.85,140.26,107.70,140.21,107.50,140.16,107.45,140.15,107.60,140.18,107.72,140.29,107.72,140.39,107.72,140.46,107.62,140.45,107.50,140.43,107.40,140.41,107.40,140.41,107.38,140.41,107.38,140.45,107.35,140.47,107.33,140.51,107.33,140.53,107.40,140.54,107.55,140.56,107.70,140.50,107.55,140.45,107.38,140.39,107.35,140.36,107.47,140.32,107.60,140.32,107.58,140.34,107.55,140.36,107.58,140.36,107.60,140.35,107.65,140.34,107.67,140.29,107.62,140.26,107.55,140.29,107.47,140.34,107.50,140.40,107.50,140.41,107.50,140.43,107.50,140.44,107.67,140.43,107.92,140.38,108.17,140.30,108.28,140.24,108.33,140.21,108.35,140.18,108.38,140.14,108.45,140.09,108.28,140.09,108.03
RZ_8272059_8534,0,7710,50,0,0,140.09,107.95,140.09,108.15,140.09,108.20,140.10,108.08,140.12,108.00,140.15,108.08,140.18,108.15,140.16,108.22,140.15,108.30,140.12,108.30,140.12,108.25,140.14,108.20,140.16,108.12,140.18,108.03,140.18,107.92,140.15,107.92,140.12,107.90,140.11,107.88,140.10,107.85,140.09,107.85,140.09,107.90,140.10,108.03,140.11,108.17,140.11,108.30,140.07,108.33,140.04,108.42,140.06,108.50,140.12,108.60,140.19,108.60,140.20,108.53,140.21,108.47,140.18,108.50,140.15,108.50,140.11,108.47,140.11,108.42,140.12,108.35,140.11,108.30,140.09,108.25,140.07,108.20,140.07,108.17,140.09,108.20,140.09,108.20,140.09,108.17,140.10,108.30,140.12,108.47,140.07,108.67,140.01,108.50,139.96,108.30,139.96,108.12,139.93,108.17
RZ_8272059_8535,0,7710,49,0,0,139.89,108.25,139.84,108.30,139.86,108.38,139.91,108.45,139.94,108.50,139.94,108.53,139.97,108.53,140.06,108.50,140.15,108.47,140.18,108.47,140.16,108.42,140.14,108.40,140.10,108.40,140.06,108.45,140.05,108.50,140.06,108.50,140.11,108.47,140.16,108.50,140.12,108.60,140.06,108.70,140.00,108.78,140.01,108.78,140.00,108.70,139.99,108.62,139.96,108.53,140.00,108.47,140.01,108.42,140.03,108.55,140.04,108.72,140.07,108.92,140.11,109.00,140.11,109.03,140.04,109.05,139.97,108.97,139.90,108.92,139.84,108.92,139.75,109.00,139.66,109.12,139.46,109.22,139.19,109.33,138.71,109.55,138.19,109.95,137.64,110.78,136.95,111.80,136.34,112.65,135.74,113.08,135.09,113.58,134.39,114.28,133.71,115.25
RZ_8272059_8536,0,7710,51,0,0,133.00,116.40,132.36,117.50,131.74,118.50,131.38,119.40,131.06,120.10,130.69,121.33,130.35,122.08,130.03,122.80,129.80,122.83,129.68,122.88,129.59,123.08,129.51,123.28,129.51,123.47,129.60,123.47,129.69,123.40,129.78,123.33,129.78,123.28,129.75,123.17,129.72,123.00,129.70,123.03,129.65,123.22,129.60,123.42,129.53,123.47,129.50,123.50,129.61,123.50,129.75,123.47,129.89,123.45,129.88,123.42,129.82,123.42,129.72,123.45,129.65,123.45,129.60,123.47,129.61,123.50,129.61,123.58,129.64,123.65,129.65,123.72,129.62,123.78,129.60,123.80,129.54,123.80,129.53,123.78,129.51,123.75,129.53,123.75,129.54,123.78,129.62,123.78,129.71,123.70,129.79,123.62,129.80,123.58,129.79,123.62,129.79,123.65,129.79,123.65,129.79,123.65
RZ_8272059_8537,0,7710,50,0,0,129.69,123.62,129.59,123.58,129.53,123.50,129.57,123.40,129.65,123.45,129.69,123.53,129.69,123.67,129.79,123.70,129.88,123.60,129.97,123.42,130.00,123.38,130.03,123.50,130.04,123.53,130.05,123.45,130.07,123.30,130.05,123.22,129.99,123.15,129.93,123.25,129.95,123.38,129.97,123.50,130.00,123.47,129.99,123.45,130.06,123.40,130.12,123.40,130.19,123.40,130.20,123.45,130.20,123.50,130.14,123.55,130.09,123.53,130.04,123.53,130.05,123.53,130.07,123.47,130.10,123.45,130.11,123.40,130.11,123.40,130.12,123.42,130.12,123.38,130.11,123.30,130.10,123.25,130.10,123.20,130.11,123.15,130.14,123.10,130.11,123.12,130.07,123.12,130.04,123.10,130.05,123.08,130.07,123.10,130.06,123.15,130.03,123.22,130.00,123.28
RZ_8272059_8538,0,7710,50,0,0,130.03,123.30,130.09,123.30,130.16,123.28,130.24,123.25,130.30,123.22,130.26,123.20,130.20,123.20,130.19,123.15,130.25,123.05,130.30,122.95,130.30,122.95,130.30,123.03,130.25,123.00,130.21,122.97,130.24,122.92,130.32,123.05,130.43,123.15,130.44,123.22,130.41,123.33,130.36,123.45,130.29,123.60,130.28,123.65,130.26,123.53,130.26,123.38,130.21,123.40,130.16,123.60,130.10,123.78,130.10,123.75,130.07,123.70,130.05,123.67,130.04,123.65,130.09,123.65,130.12,123.62,130.15,123.62,130.14,123.62,130.12,123.67,130.11,123.70,130.12,123.70,130.18,123.70,130.24,123.65,130.30,123.58,130.34,123.50,130.36,123.50,130.39,123.55,130.39,123.58,130.46,123.58,130.51,123.70,130.55,123.80,130.39,123.80,130.25,123.70
RZ_8272059_8539,0,7710,50,0,0,130.16,123.60,130.19,123.62,130.20,123.55,130.20,123.50,130.20,123.50,130.20,123.55,130.24,123.60,130.28,123.70,130.30,123.75,130.31,123.83,130.31,123.80,130.32,123.78,130.34,123.75,130.36,123.72,130.43,123.72,130.49,123.85,130.55,123.95,130.55,124.10,130.43,124.15,130.29,124.17,130.20,124.15,130.24,123.97,130.28,123.83,130.28,123.70,130.28,123.75,130.26,123.78,130.24,123.88,130.19,123.95,130.16,124.03,130.25,124.03,130.35,123.97,130.49,123.92,130.53,123.95,130.44,124.05,130.32,123.97,130.24,123.85,130.24,123.85,130.24,123.95,130.21,123.97,130.21,123.88,130.22,123.88,130.24,123.95,130.25,124.05,130.25,124.10,130.19,124.15,130.14,124.20,130.10,124.17,130.11,124.10,130.12,124.00,130.15,123.95
RZ_8272059_8540,0,7710,50,0,0,130.19,123.95,130.20,124.05,130.19,124.17,130.16,124.28,130.12,124.28,130.11,124.28,130.11,124.28,130.12,124.28,130.07,124.28,130.04,124.20,130.01,124.12,130.03,124.00,130.04,123.95,130.04,123.95,130.06,124.05,130.09,124.15,130.11,124.22,130.06,124.28,130.03,124.30,129.97,124.30,129.99,124.40,130.01,124.50,130.03,124.60,130.05,124.65,130.09,124.70,130.11,124.78,130.06,124.88,130.01,124.92,130.00,124.97,130.04,124.95,130.06,124.90,130.10,124.65,130.14,124.42,130.14,124.33,130.09,124.42,130.04,124.55,130.03,124.58,130.05,124.58,130.07,124.62,130.10,124.67,130.10,124.47,130.12,124.22,130.14,124.03,130.15,124.08,130.15,124.17,130.11,124.25,130.05,124.42,130.01,124.58,130.00,124.75,129.99,124.83
RZ_8272059_8541,0,7710,51,0,0,129.96,124.90,130.00,124.88,130.06,124.83,130.12,124.78,130.09,124.78,130.05,124.83,130.03,124.78,130.03,124.75,130.04,124.75,130.06,124.78,130.09,124.83,130.06,124.85,130.01,124.83,129.95,124.80,129.94,124.75,129.94,124.72,129.94,124.85,129.94,124.97,129.96,125.10,129.97,125.10,129.90,125.12,129.84,125.15,129.78,125.17,129.78,125.15,129.78,125.08,129.78,124.95,129.79,124.85,129.84,124.85,129.88,124.90,129.90,124.95,129.84,125.03,129.79,125.10,129.71,125.15,129.70,125.17,129.75,125.17,129.81,125.15,129.88,125.10,129.86,125.10,129.86,125.10,129.85,125.12,129.85,125.17,129.91,125.22,129.96,125.30,129.97,125.35,129.91,125.35,129.86,125.25,129.85,125.17,129.84,125.10,129.82,125.10,129.79,125.10,129.72,125.10
RZ_8272059_8542,0,7710,51,0,0,129.66,125.12,129.72,125.12,129.81,125.03,129.89,124.90,129.86,124.90,129.90,124.97,129.96,125.05,129.93,125.03,129.84,125.12,129.74,125.25,129.72,125.17,129.72,125.03,129.72,124.92,129.74,125.05,129.76,125.20,129.82,125.33,129.89,125.35,129.86,125.28,129.78,125.17,129.70,125.28,129.70,125.45,129.71,125.60,129.71,125.53,129.71,125.28,129.71,125.08,129.71,125.00,129.71,125.08,129.69,125.12,129.66,125.10,129.65,125.08,129.66,125.05,129.66,125.03,129.64,125.03,129.61,125.03,129.76,125.10,129.90,125.15,129.94,125.25,129.84,125.30,129.76,125.03,129.79,124.72,129.82,124.50,129.82,124.62,129.80,124.80,129.78,124.90,129.76,124.92,129.75,124.97,129.76,125.05,129.78,125.17,129.76,125.22,129.75,125.22,129.74,125.20
RZ_8272059_8543,0,7710,51,0,0,129.76,125.22,129.81,125.22,129.85,125.25,129.82,125.30,129.79,125.35,129.72,125.42,129.71,125.47,129.70,125.42,129.69,125.30,129.68,125.22,129.66,125.28,129.66,125.35,129.66,125.40,129.66,125.28,129.62,125.12,129.60,124.80,129.61,124.62,129.66,124.70,129.70,124.97,129.68,125.10,129.64,124.97,129.62,124.92,129.64,125.00,129.70,125.08,129.76,125.05,129.82,125.00,129.85,124.92,129.89,124.78,129.90,124.67,129.91,124.55,129.89,124.50,129.86,124.67,129.85,124.95,129.85,125.03,129.89,124.85,129.93,124.88,129.94,125.08,129.90,125.30,129.90,125.35,129.95,125.40,129.91,125.38,129.84,125.28,129.76,125.22,129.76,125.20,129.71,125.28,129.68,125.33,129.61,125.33,129.59,125.30,129.62,125.28,129.70,125.28,129.75,125.30
RZ_8272059_8544,0,7710,51,0,0,129.74,125.35,129.72,125.40,129.74,125.42,129.74,125.42,129.74,125.42,129.75,125.45,129.75,125.45,129.74,125.42,129.72,125.35,129.72,125.28,129.76,125.30,129.81,125.35,129.84,125.28,129.84,125.17,129.84,125.05,129.84,125.05,129.82,125.05,129.82,125.08,129.81,124.92,129.80,124.78,129.80,124.67,129.80,124.75,129.79,124.80,129.75,124.85,129.72,124.83,129.70,124.80,129.70,124.80,129.70,124.83,129.71,124.97,129.75,125.12,129.78,125.28,129.82,125.38,129.85,125.47,129.90,125.50,129.93,125.12,129.89,124.80,129.82,124.53,129.81,124.65,129.86,124.75,129.90,124.83,129.89,124.75,129.85,124.70,129.86,124.75,129.90,124.83,129.95,124.92,129.94,124.90,129.91,124.92,129.90,124.92,129.93,124.92,129.94,124.92,129.93,124.95
RZ_8272059_8545,0,7710,51,0,0,129.91,124.97,129.91,125.00,129.89,125.00,129.89,124.95,129.89,124.92,129.90,124.92,129.90,124.92,129.90,124.85,129.90,124.75,129.90,124.70,129.89,124.78,129.88,124.83,129.88,124.78,129.90,124.70,129.94,124.75,129.96,124.88,129.94,124.97,129.89,124.97,129.82,124.85,129.80,124.70,129.80,124.55,129.85,124.47,129.90,124.42,129.93,124.55,129.94,124.70,129.96,124.88,130.00,124.83,129.91,124.78,129.81,124.70,129.82,124.70,129.94,124.55,130.05,124.42,130.04,124.45,130.00,124.53,129.96,124.58,129.95,124.47,129.94,124.53,129.99,124.58,130.03,124.60,130.07,124.58,130.06,124.55,130.05,124.58,130.05,124.67,130.04,124.75,130.01,124.83,129.99,124.78,129.97,124.75,129.96,124.72,129.94,124.72,129.94,124.65,129.96,124.60
RZ_8272059_8546,0,7710,50,0,0,130.00,124.62,129.99,124.70,129.97,124.80,129.95,124.75,129.95,124.72,129.91,124.75,129.88,124.80,129.88,124.92,129.93,124.97,129.96,125.10,129.97,125.15,129.95,125.12,129.93,124.97,129.96,124.80,130.00,124.83,130.05,124.92,130.05,125.05,130.04,125.08,130.04,125.05,130.04,125.03,130.05,125.00,130.05,124.85,130.04,124.70,130.01,124.58,130.05,124.60,130.10,124.60,130.16,124.55,130.19,124.50,130.18,124.50,130.10,124.60,130.03,124.70,130.05,124.78,130.11,124.85,130.18,124.97,130.16,125.03,130.14,125.03,130.12,124.97,130.07,124.83,130.01,124.72,129.95,124.62,129.97,124.70,130.04,124.88,130.09,125.05,130.07,125.15,130.07,125.15,130.07,125.15,130.09,125.15,130.09,125.10,130.10,125.08,130.10,125.05
RZ_8272059_8547,0,7710,50,0,0,130.11,124.88,130.11,124.67,130.11,124.47,130.10,124.38,130.04,124.33,129.99,124.42,129.95,124.50,129.96,124.58,129.99,124.53,130.01,124.58,130.04,124.65,130.06,124.65,130.09,124.67,130.06,124.70,130.03,124.72,129.97,124.75,129.97,124.75,129.99,124.80,130.01,124.83,130.04,124.78,130.05,124.65,130.11,124.53,130.19,124.85,130.28,125.15,130.30,125.42,130.26,125.38,130.16,125.28,130.06,125.08,130.03,124.90,130.05,124.80,130.11,124.70,130.16,124.60,130.21,124.50,130.18,124.53,130.12,124.58,130.12,124.60,130.18,124.45,130.26,124.30,130.30,124.33,130.34,124.50,130.35,124.62,130.36,124.55,130.43,124.58,130.47,124.65,130.36,124.78,130.19,124.80,129.99,124.78,129.96,124.75,129.97,124.70,130.06,124.67
RZ_8272059_8548,0,7710,50,0,0,130.15,124.65,130.20,124.62,130.22,124.62,130.20,124.67,130.18,124.70,130.12,124.72,130.10,124.70,130.06,124.50,130.07,124.30,130.10,124.12,130.15,124.12,130.20,124.10,130.26,124.05,130.30,124.28,130.30,124.53,130.29,124.70,130.28,124.62,130.21,124.58,130.16,124.65,130.10,124.62,130.10,124.55,130.11,124.60,130.14,124.67,130.16,124.70,130.19,124.58,130.16,124.55,130.12,124.58,130.10,124.62,130.14,124.62,130.22,124.55,130.31,124.47,130.36,124.40,130.35,124.50,130.34,124.58,130.32,124.62,130.34,124.60,130.35,124.55,130.31,124.50,130.26,124.40,130.21,124.33,130.25,124.45,130.29,124.65,130.31,124.42,130.31,123.97,130.30,123.75,130.31,123.95,130.34,124.20,130.36,124.22,130.39,124.15,130.39,124.08
RZ_8272059_8549,0,7710,50,0,0,130.45,123.97,130.51,124.00,130.57,124.00,130.57,124.03,130.57,124.12,130.57,124.20,130.57,124.17,130.56,124.12,130.55,124.08,130.55,124.10,130.55,123.97,130.55,123.85,130.55,123.83,130.55,123.95,130.55,124.05,130.53,124.00,130.50,123.92,130.46,123.90,130.44,123.97,130.44,124.05,130.45,124.03,130.45,124.00,130.45,124.00,130.45,124.05,130.44,124.10,130.44,124.12,130.43,124.15,130.43,124.17,130.47,124.17,130.53,124.17,130.51,124.20,130.45,124.20,130.40,124.17,130.43,124.15,130.47,124.15,130.50,124.15,130.51,124.15,130.51,124.00,130.51,123.83,130.51,123.67,130.51,123.65,130.53,123.65,130.54,123.62,130.55,123.58,130.55,123.55,130.57,123.53,130.60,123.50,130.57,123.58,130.53,123.67,130.46,123.78
RZ_8272059_8550,0,7710,50,0,0,130.46,123.83,130.45,123.85,130.45,123.88,130.46,124.00,130.46,124.15,130.46,124.30,130.44,124.22,130.43,124.12,130.43,124.05,130.38,124.03,130.34,124.00,130.30,123.97,130.32,123.95,130.34,124.00,130.41,124.05,130.47,124.05,130.53,123.92,130.53,123.83,130.50,123.95,130.47,124.15,130.44,124.33,130.45,124.33,130.45,124.30,130.46,124.30,130.47,124.22,130.49,124.10,130.47,123.97,130.47,123.83,130.45,123.75,130.44,123.92,130.44,124.17,130.46,124.33,130.53,124.35,130.57,124.42,130.62,124.62,130.62,124.67,130.62,124.62,130.62,124.40,130.62,124.17,130.61,123.95,130.60,123.92,130.59,123.90,130.59,123.92,130.59,123.95,130.57,124.10,130.56,124.22,130.53,124.28,130.47,124.22,130.41,124.17,130.49,124.15
RZ_8272059_8551,0,7710,50,0,3,130.59,124.10,130.61,124.05,130.55,123.97,130.47,123.85,130.47,123.72,130.49,123.70,130.51,123.78,130.54,123.85,130.54,123.80,130.54,123.75,130.47,123.67,130.43,123.70,130.46,123.70,130.57,123.67,130.72,123.62,130.76,123.62,130.84,123.62,130.86,123.62,130.86,123.65,130.84,123.65,130.79,123.80,130.76,123.92,130.74,123.90,130.75,123.72,130.79,123.55,130.88,123.55,130.96,123.50,130.99,123.45,130.94,123.38,130.85,123.38,130.78,123.38,130.78,123.40,130.81,123.42,130.84,123.45,130.84,123.45,130.82,123.45,130.84,123.45,130.84,123.45,130.88,123.40,130.93,123.47,131.00,123.65,131.15,123.80,131.31,123.83,131.46,124.00,131.62,124.20,131.76,124.38,131.99,124.42,132.21,124.62,132.47,124.85,132.68,125.00
RZ_8272059_8552,0,7710,50,0,3,132.85,125.00,133.00,125.28,133.16,125.58,133.25,125.88,133.32,125.78,133.36,125.67,133.35,125.60,133.34,125.47,133.32,125.38,133.32,125.25,133.34,125.25,133.35,125.22,133.36,125.22,133.35,125.25,133.32,125.30,133.30,125.40,133.28,125.45,133.25,125.47,133.35,125.42,133.46,125.45,133.59,125.47,133.57,125.58,133.56,125.65,133.55,125.65,133.56,125.62,133.57,125.60,133.54,125.55,133.49,125.47,133.46,125.50,133.47,125.62,133.53,125.53,133.55,125.30,133.56,125.08,133.56,125.05,133.56,125.08,133.64,125.15,133.72,125.17,133.70,125.12,133.60,125.05,133.54,125.25,133.61,125.45,133.69,125.65,133.64,125.55,133.56,125.47,133.50,125.40,133.50,125.45,133.51,125.47,133.51,125.35,133.51,125.20,133.46,125.17
RZ_8272059_8553,0,7710,49,0,3,133.43,125.22,133.44,125.28,133.51,125.35,133.57,125.50,133.56,125.67,133.55,125.62,133.55,125.55,133.55,125.45,133.61,125.40,133.65,125.50,133.68,125.62,133.66,125.75,133.65,125.72,133.62,125.67,133.60,125.60,133.57,125.47,133.57,125.45,133.56,125.47,133.59,125.55,133.62,125.50,133.62,125.45,133.61,125.35,133.57,125.28,133.61,125.20,133.66,125.17,133.71,125.15,133.72,125.05,133.70,124.92,133.69,124.92,133.69,125.05,133.70,125.10,133.71,125.03,133.65,124.85,133.60,124.78,133.51,124.72,133.50,124.85,133.51,124.95,133.56,124.92,133.62,124.80,133.62,124.72,133.59,124.78,133.54,124.85,133.47,125.05,133.46,125.22,133.45,125.30,133.49,125.10,133.54,124.88,133.56,124.78,133.61,124.80
RZ_8272059_8554,0,7710,51,0,0,133.65,124.83,133.70,124.83,133.72,124.85,133.71,124.85,133.68,124.90,133.65,124.92,133.68,125.12,133.64,125.30,133.57,125.33,133.53,125.15,133.53,124.95,133.54,124.97,133.54,125.00,133.54,125.12,133.56,125.22,133.60,125.12,133.65,124.95,133.66,125.00,133.68,125.22,133.65,125.40,133.61,125.30,133.57,125.22,133.57,125.15,133.57,125.15,133.57,125.25,133.57,125.35,133.57,125.42,133.56,125.40,133.54,125.17,133.53,124.97,133.51,124.83,133.54,124.85,133.53,124.90,133.53,124.92,133.55,124.95,133.59,125.03,133.62,125.12,133.62,125.15,133.62,125.30,133.66,125.45,133.69,125.42,133.70,125.25,133.70,125.03,133.64,125.00,133.57,125.12,133.51,125.30,133.51,125.53,133.51,125.60,133.55,125.53,133.60,125.40,133.69,125.25
RZ_8272059_8555,0,7710,51,0,0,133.74,125.22,133.71,125.03,133.64,124.83,133.62,124.75,133.70,124.88,133.74,125.03,133.65,125.10,133.57,125.15,133.53,125.15,133.60,125.33,133.68,125.50,133.72,125.42,133.70,125.17,133.69,124.90,133.65,124.85,133.61,124.78,133.55,124.80,133.53,124.88,133.50,125.12,133.50,125.40,133.50,125.62,133.50,125.65,133.54,125.58,133.56,125.50,133.59,125.42,133.57,125.38,133.55,125.33,133.51,125.25,133.47,125.17,133.51,125.08,133.56,125.10,133.62,125.12,133.65,125.17,133.64,125.20,133.62,125.15,133.61,125.12,133.60,125.10,133.68,125.12,133.75,125.10,133.75,125.00,133.69,124.97,133.62,124.95,133.66,124.97,133.66,124.95,133.65,124.95,133.62,124.97,133.64,125.03,133.64,125.08,133.65,125.08,133.65,125.08,133.65,125.05
RZ_8272059_8556,0,7710,51,0,0,133.65,125.03,133.66,125.22,133.75,125.47,133.84,125.60,133.82,125.45,133.71,125.30,133.61,125.25,133.59,125.30,133.57,125.38,133.60,125.42,133.66,125.42,133.74,125.35,133.71,125.22,133.66,125.10,133.62,124.97,133.62,124.92,133.62,124.85,133.69,124.85,133.75,124.97,133.84,125.15,133.85,125.30,133.88,125.20,133.84,125.10,133.81,125.00,133.79,125.10,133.79,125.20,133.81,125.30,133.84,125.30,133.85,125.30,133.84,125.10,133.81,124.92,133.78,124.80,133.71,124.88,133.68,124.97,133.72,125.00,133.81,124.97,133.93,124.95,133.96,124.95,134.03,124.95,134.05,124.95,134.03,124.95,133.95,124.90,133.89,124.92,133.86,124.95,133.88,125.03,133.95,125.05,134.04,125.00,134.12,124.92,134.15,124.88,134.15,124.85,134.16,124.88
RZ_8272059_8557,0,7710,51,0,0,134.18,124.88,134.19,124.88,134.21,124.88,134.22,124.85,134.21,124.88,134.19,124.88,134.18,124.88,134.16,124.88,134.14,124.90,134.10,124.95,134.18,125.00,134.25,124.97,134.29,124.92,134.25,124.90,134.21,124.97,134.20,124.90,134.21,124.70,134.25,124.53,134.30,124.60,134.31,124.78,134.31,125.00,134.30,125.08,134.29,124.88,134.30,124.62,134.30,124.47,134.31,124.60,134.31,124.72,134.35,124.72,134.39,124.65,134.34,124.62,134.26,124.62,134.18,124.62,134.16,124.62,134.21,124.62,134.28,124.60,134.34,124.60,134.32,124.60,134.31,124.62,134.30,124.65,134.30,124.65,134.30,124.60,134.28,124.55,134.26,124.67,134.29,124.80,134.34,124.90,134.43,124.85,134.46,124.80,134.44,124.72,134.35,124.65,134.28,124.62,134.25,124.62
RZ_8272059_8558,0,7710,50,0,0,134.22,124.70,134.20,124.78,134.18,124.80,134.20,124.78,134.21,124.78,134.20,124.75,134.21,124.75,134.22,124.75,134.31,124.70,134.38,124.58,134.45,124.45,134.45,124.25,134.47,124.17,134.47,124.28,134.46,124.55,134.41,124.80,134.35,124.70,134.36,124.50,134.40,124.28,134.46,124.25,134.47,124.30,134.49,124.35,134.47,124.38,134.47,124.30,134.51,124.22,134.53,124.33,134.54,124.45,134.53,124.60,134.53,124.60,134.53,124.60,134.51,124.55,134.50,124.53,134.49,124.50,134.50,124.60,134.53,124.67,134.53,124.55,134.50,124.38,134.43,124.22,134.38,124.38,134.34,124.47,134.36,124.53,134.38,124.50,134.39,124.50,134.40,124.50,134.44,124.50,134.47,124.50,134.49,124.53,134.49,124.62,134.46,124.75,134.43,124.88
RZ_8272059_8559,0,7710,50,0,0,134.39,124.70,134.39,124.50,134.38,124.28,134.36,124.25,134.36,124.17,134.35,124.15,134.43,124.22,134.49,124.35,134.55,124.55,134.53,124.65,134.50,124.75,134.50,124.72,134.50,124.50,134.45,124.30,134.43,124.20,134.40,124.30,134.40,124.40,134.39,124.45,134.41,124.45,134.46,124.42,134.51,124.40,134.47,124.38,134.46,124.22,134.44,124.08,134.46,124.03,134.47,124.10,134.47,124.17,134.47,124.05,134.46,123.92,134.46,123.80,134.56,123.78,134.68,123.83,134.80,123.88,134.82,123.92,134.84,124.05,134.74,124.17,134.62,124.33,134.47,124.33,134.45,124.30,134.51,124.28,134.61,124.33,134.70,124.47,134.68,124.62,134.66,124.47,134.65,124.25,134.64,123.97,134.64,123.95,134.68,123.90,134.70,123.92,134.72,123.95
RZ_8272059_8560,0,7710,50,0,0,134.72,123.97,134.66,123.97,134.61,124.05,134.57,124.20,134.66,124.33,134.76,124.28,134.84,124.22,134.84,124.20,134.80,124.28,134.76,124.30,134.72,124.20,134.71,124.10,134.75,123.97,134.76,123.95,134.79,123.92,134.76,123.90,134.75,123.95,134.74,124.00,134.76,124.10,134.79,124.12,134.81,124.12,134.82,124.15,134.84,124.15,134.84,124.15,134.79,124.15,134.75,124.08,134.72,123.97,134.75,123.90,134.72,123.92,134.70,123.97,134.66,124.00,134.66,124.00,134.65,124.00,134.62,124.00,134.60,123.97,134.57,123.95,134.55,123.88,134.62,123.80,134.71,123.78,134.81,123.78,134.82,123.85,134.80,123.92,134.79,123.97,134.75,123.90,134.75,123.85,134.74,123.75,134.72,123.70,134.71,123.72,134.70,123.78,134.69,123.83
RZ_8272059_8561,0,7710,50,0,0,134.76,123.95,134.82,124.08,134.89,124.12,134.86,124.08,134.81,124.08,134.79,124.10,134.79,124.15,134.82,124.12,134.84,124.15,134.88,124.15,134.90,124.12,134.84,124.12,134.74,124.12,134.65,124.12,134.66,124.08,134.68,124.03,134.68,123.97,134.69,124.10,134.69,124.28,134.66,124.33,134.65,124.22,134.62,124.10,134.68,124.22,134.72,124.35,134.76,124.47,134.79,124.45,134.82,124.42,134.78,124.22,134.69,124.03,134.69,123.95,134.79,124.05,134.89,124.15,134.89,124.12,134.86,124.10,134.81,124.20,134.75,124.28,134.74,124.25,134.75,124.15,134.76,124.05,134.76,124.08,134.85,124.00,134.93,123.95,134.90,123.90,134.79,123.78,134.70,123.62,134.78,123.47,134.85,123.47,134.90,123.62,134.95,123.85,135.01,124.05
RZ_8272059_8562,0,7710,50,0,0,135.04,124.12,135.05,124.10,135.06,124.05,135.03,124.00,134.91,123.97,134.80,123.97,134.78,123.95,134.76,123.90,134.76,123.75,134.76,123.62,134.81,123.50,134.86,123.50,134.90,123.62,134.95,123.75,135.00,123.78,135.04,123.65,135.05,123.62,135.05,123.72,135.01,123.78,134.91,123.75,134.81,123.67,134.78,123.60,134.80,123.75,134.81,123.95,134.89,124.03,134.95,123.90,135.00,123.80,134.96,123.83,134.94,123.83,134.91,123.83,134.90,123.88,135.01,123.95,135.14,123.97,135.22,123.92,135.10,123.83,134.97,123.75,134.89,123.67,134.90,123.62,134.96,123.60,135.01,123.55,135.05,123.50,135.06,123.58,135.07,123.65,135.09,123.75,135.05,123.72,135.01,123.72,135.09,123.67,135.21,123.62,135.47,123.55,135.84,123.47
RZ_8272059_8563,0,7710,50,0,0,136.25,123.22,136.54,122.92,136.88,122.10,137.32,121.42,137.88,120.83,138.32,120.38,138.70,119.58,139.06,118.58,139.32,117.92,139.71,117.45,140.04,117.12,140.40,116.75,140.81,115.75,141.16,114.80,141.65,113.53,142.06,112.97,142.68,111.97,143.21,111.30,143.68,110.45,144.25,109.83,144.69,109.33,145.03,108.85,145.40,108.58,145.88,108.20,146.34,107.75,146.61,107.38,146.80,106.97,147.01,106.58,147.21,105.97,147.43,105.47,147.62,105.08,147.70,104.88,147.74,104.70,147.75,104.38,147.76,104.05,147.86,103.70,147.99,103.40,148.11,103.10,148.03,102.90,147.93,102.92,147.84,102.95,147.85,102.97,147.88,103.00,147.90,103.05,147.91,103.10,147.94,103.17,147.90,103.10,147.88,103.05,147.85,102.97,147.88,102.97
RZ_8272059_8564,0,7710,50,0,0,147.86,102.95,147.81,102.92,147.75,103.00,147.75,103.05,147.79,103.17,147.82,103.20,147.84,103.22,147.85,103.25,147.78,103.33,147.69,103.40,147.59,103.20,147.57,102.97,147.57,102.75,147.60,102.70,147.62,102.65,147.69,102.67,147.75,103.00,147.76,103.33,147.74,103.50,147.69,103.45,147.68,103.28,147.66,103.17,147.64,103.05,147.62,103.00,147.61,102.95,147.62,103.17,147.62,103.45,147.64,103.70,147.61,103.70,147.59,103.60,147.56,103.50,147.56,103.40,147.50,103.45,147.44,103.50,147.40,103.53,147.44,103.55,147.46,103.58,147.46,103.55,147.45,103.50,147.46,103.47,147.47,103.45,147.49,103.45,147.47,103.47,147.43,103.50,147.38,103.55,147.32,103.67,147.34,103.75,147.34,103.85,147.39,103.88,147.43,103.90
RZ_8272059_8565,0,7710,50,0,0,147.47,103.90,147.46,103.90,147.46,103.95,147.45,104.00,147.43,104.05,147.39,104.08,147.35,104.05,147.32,104.10,147.34,104.15,147.35,104.22,147.36,104.28,147.36,104.28,147.36,104.38,147.35,104.47,147.30,104.47,147.26,104.35,147.24,104.38,147.24,104.50,147.24,104.50,147.22,104.38,147.21,104.28,147.22,104.30,147.26,104.35,147.32,104.35,147.36,104.35,147.30,104.45,147.20,104.55,147.11,104.65,147.12,104.62,147.15,104.55,147.15,104.47,147.16,104.42,147.15,104.62,147.15,104.83,147.14,104.83,147.14,104.67,147.15,104.53,147.18,104.67,147.21,104.80,147.22,104.88,147.21,104.88,147.20,104.85,147.16,104.83,147.16,104.75,147.09,104.70,147.03,104.65,147.04,104.67,147.09,104.62,147.12,104.58,147.12,104.50
RZ_8272059_8566,0,7710,50,0,0,147.15,104.47,147.18,104.47,147.14,104.53,147.11,104.58,147.06,104.58,147.04,104.53,147.01,104.55,147.04,104.62,147.07,104.75,147.12,104.80,147.14,104.83,147.15,104.85,147.15,104.92,147.15,104.97,147.15,105.08,147.14,105.10,147.11,105.17,147.10,105.22,147.10,105.17,147.09,105.12,147.09,105.05,147.07,105.10,147.07,104.95,147.09,104.83,147.10,104.83,147.11,105.00,147.11,105.10,147.11,105.08,147.11,104.95,147.11,104.88,147.11,104.80,147.12,104.78,147.12,104.85,147.10,104.92,147.07,105.00,147.05,105.05,147.03,105.12,147.06,105.17,147.10,105.15,147.11,105.10,147.10,105.08,147.05,105.08,147.01,105.10,146.94,105.12,146.89,105.15,146.94,105.15,147.03,105.12,147.03,105.05,146.94,104.97,146.89,104.90
RZ_8272059_8567,0,7710,50,0,0,146.91,104.92,146.85,105.00,146.76,105.22,146.72,105.40,146.79,105.50,146.86,105.47,146.88,105.42,146.90,105.40,146.88,105.60,146.85,105.83,146.81,106.08,146.85,106.08,146.89,105.95,146.86,105.88,146.80,105.80,146.79,105.80,146.81,105.72,146.85,105.62,146.82,105.58,146.82,105.55,146.81,105.53,146.81,105.55,146.82,105.62,146.85,105.85,146.88,106.05,146.89,105.85,146.88,105.53,146.86,105.20,146.85,105.20,146.85,105.22,146.86,105.22,146.80,105.25,146.74,105.30,146.79,105.33,146.90,105.40,146.99,105.47,146.93,105.55,146.86,105.70,146.84,105.83,146.84,105.92,146.84,105.90,146.84,105.85,146.84,105.85,146.82,105.92,146.76,106.00,146.71,105.92,146.75,105.75,146.82,105.55,146.90,105.50,146.90,105.53
RZ_8272059_8568,0,7710,50,0,0,146.94,105.58,146.96,105.60,146.90,105.65,146.81,105.72,146.70,105.83,146.68,105.85,146.65,105.75,146.74,105.60,146.84,105.58,146.91,105.62,146.90,105.70,146.86,105.62,146.84,105.62,146.81,105.60,146.80,105.67,146.79,105.80,146.80,105.95,146.72,105.85,146.65,105.65,146.56,105.53,146.55,105.45,146.55,105.38,146.57,105.45,146.57,105.67,146.56,105.92,146.54,105.92,146.54,105.80,146.50,105.70,146.47,105.65,146.41,105.65,146.39,105.65,146.49,105.62,146.61,105.60,146.75,105.60,146.75,105.62,146.69,105.67,146.61,105.65,146.55,105.65,146.55,105.67,146.56,105.75,146.57,105.75,146.59,105.75,146.60,105.72,146.60,105.80,146.61,105.85,146.62,105.92,146.64,105.92,146.65,105.92,146.65,105.83,146.64,105.70
RZ_8272059_8569,0,7710,50,0,0,146.62,105.58,146.62,105.62,146.64,105.67,146.64,105.80,146.66,105.90,146.69,105.88,146.69,105.78,146.65,105.70,146.62,105.72,146.65,105.83,146.68,105.90,146.69,105.97,146.68,105.95,146.66,105.92,146.62,105.92,146.60,105.88,146.57,105.72,146.56,105.60,146.55,105.35,146.55,105.22,146.62,105.47,146.71,105.83,146.70,106.03,146.60,105.92,146.50,105.85,146.49,105.92,146.47,105.95,146.47,105.95,146.47,105.92,146.50,105.90,146.53,105.88,146.55,105.85,146.56,105.83,146.56,105.83,146.56,105.85,146.56,105.75,146.55,105.65,146.54,105.55,146.55,105.55,146.55,105.60,146.56,105.65,146.56,105.75,146.56,105.83,146.53,105.95,146.50,105.95,146.47,105.88,146.51,105.90,146.51,105.92,146.55,105.97,146.57,105.92
RZ_8272059_8570,0,7710,50,0,0,146.59,105.88,146.57,105.83,146.59,105.75,146.60,105.58,146.61,105.40,146.64,105.30,146.66,105.35,146.69,105.42,146.69,105.47,146.69,105.47,146.68,105.20,146.68,104.95,146.62,104.80,146.57,104.90,146.60,105.00,146.69,105.05,146.76,105.05,146.76,105.05,146.76,105.05,146.76,105.08,146.71,105.08,146.68,105.08,146.66,105.03,146.69,104.95,146.70,104.80,146.75,104.70,146.81,104.60,146.80,104.62,146.70,104.70,146.61,104.75,146.64,104.85,146.68,104.92,146.70,105.10,146.71,105.22,146.71,105.25,146.65,105.22,146.60,105.25,146.55,105.33,146.56,105.35,146.59,105.35,146.59,105.28,146.59,105.20,146.57,105.10,146.57,105.08,146.56,105.03,146.55,104.95,146.54,104.80,146.49,104.70,146.45,104.70,146.51,104.78
RZ_8272059_8571,0,7710,50,0,0,146.61,104.88,146.71,104.90,146.69,105.12,146.66,105.30,146.64,105.20,146.62,104.90,146.61,104.58,146.62,104.50,146.61,104.50,146.60,104.50,146.57,104.53,146.64,104.55,146.70,104.60,146.78,104.65,146.74,104.70,146.69,104.75,146.68,104.70,146.70,104.60,146.74,104.58,146.69,104.70,146.65,104.80,146.60,104.83,146.59,104.70,146.57,104.58,146.57,104.42,146.57,104.40,146.59,104.33,146.59,104.22,146.66,104.12,146.75,104.17,146.81,104.33,146.74,104.47,146.65,104.33,146.60,104.12,146.60,103.92,146.60,103.92,146.60,103.90,146.60,103.88,146.60,103.85,146.62,103.90,146.68,103.97,146.74,104.03,146.79,104.00,146.80,103.97,146.82,103.95,146.84,103.95,146.81,103.95,146.78,104.00,146.75,104.08,146.76,104.12
RZ_8272059_8572,0,7710,50,0,0,146.69,104.17,146.60,104.33,146.59,104.42,146.68,104.50,146.76,104.45,146.78,104.40,146.78,104.25,146.78,104.12,146.75,104.08,146.65,104.12,146.54,104.10,146.54,104.05,146.62,103.97,146.71,103.95,146.72,103.95,146.71,103.92,146.69,103.90,146.68,103.92,146.68,103.97,146.66,104.08,146.65,104.15,146.64,104.12,146.61,104.05,146.59,104.03,146.59,104.15,146.64,104.20,146.69,104.10,146.70,103.97,146.71,103.80,146.72,103.75,146.74,103.70,146.74,103.67,146.74,103.67,146.75,103.67,146.71,103.70,146.65,103.72,146.60,103.75,146.57,103.75,146.61,103.67,146.66,103.62,146.72,103.58,146.76,103.60,146.78,103.62,146.78,103.65,146.76,103.67,146.75,103.65,146.75,103.62,146.74,103.60,146.74,103.62,146.72,103.65
RZ_8272059_8573,0,7710,49,0,0,146.72,103.62,146.71,103.58,146.69,103.45,146.69,103.38,146.65,103.35,146.62,103.45,146.62,103.58,146.66,103.65,146.68,103.65,146.64,103.62,146.65,103.58,146.70,103.53,146.74,103.50,146.70,103.47,146.69,103.50,146.70,103.50,146.71,103.38,146.68,103.22,146.65,103.08,146.64,103.12,146.66,103.20,146.69,103.28,146.69,103.42,146.71,103.58,146.74,103.58,146.75,103.42,146.72,103.53,146.69,103.83,146.64,104.10,146.64,104.03,146.65,103.90,146.66,103.53,146.68,103.22,146.70,103.12,146.71,103.25,146.72,103.40,146.70,103.45,146.70,103.22,146.65,103.00,146.61,103.03,146.57,103.30,146.60,103.55,146.60,103.50,146.59,103.45,146.60,103.35,146.64,103.35,146.60,103.35,146.51,103.42,146.45,103.45
RZ_8272059_8574,0,7710,51,0,6,146.47,103.58,146.49,103.70,146.46,103.83,146.44,103.83,146.45,103.78,146.44,103.75,146.44,103.78,146.43,103.80,146.46,103.78,146.49,103.72,146.51,103.70,146.49,103.58,146.47,103.53,146.46,103.55,146.47,103.62,146.49,103.62,146.50,103.47,146.50,103.38,146.43,103.30,146.35,103.38,146.28,103.45,146.30,103.42,146.36,103.40,146.43,103.40,146.46,103.42,146.49,103.40,146.44,103.33,146.38,103.28,146.34,103.28,146.46,103.28,146.59,103.33,146.69,103.38,146.70,103.40,146.62,103.42,146.54,103.38,146.45,103.33,146.45,103.28,146.44,103.30,146.45,103.25,146.47,103.17,146.43,103.12,146.35,103.17,146.31,103.20,146.38,103.15,146.45,103.12,146.47,103.12,146.50,103.08,146.50,103.03,146.50,102.95,146.50,102.97,146.50,103.00
RZ_8272059_8575,0,7710,50,0,6,146.50,103.05,146.50,102.92,146.43,102.80,146.35,102.70,146.26,102.78,146.21,102.85,146.05,102.75,145.94,102.62,145.85,102.40,145.86,102.15,145.82,101.70,145.74,101.15,145.66,100.72,145.65,100.22,145.68,99.95,145.65,99.42,145.56,98.92,145.49,98.42,145.46,98.15,145.30,97.95,145.15,97.45,144.99,97.00,144.86,96.70,144.74,96.20,144.60,95.50,144.56,94.80,144.39,94.62,144.25,94.67,144.05,94.47,143.91,94.22,143.75,94.00,143.66,93.97,143.62,94.05,143.57,94.10,143.43,94.28,143.30,94.38,143.21,94.28,143.19,93.92,143.16,93.58,143.14,93.45,143.14,93.60,143.14,93.75,143.15,93.88,143.16,93.85,143.15,93.83,143.11,93.85,143.00,93.85,142.93,93.92,142.85,93.97,142.86,94.00
RZ_8272059_8576,0,7710,50,0,6,142.88,93.97,142.89,93.97,142.89,93.97,142.95,94.03,143.01,94.08,143.07,93.95,143.01,93.80,142.96,93.90,142.90,94.15,142.86,94.05,142.84,93.72,142.81,93.42,142.80,93.58,142.82,93.72,142.88,93.80,142.93,93.80,142.96,93.78,143.00,93.72,143.03,93.65,143.05,93.58,143.09,93.50,143.11,93.47,143.15,93.47,143.10,93.55,143.03,93.67,142.90,93.80,142.82,93.70,142.79,93.53,142.79,93.38,142.80,93.45,142.81,93.50,142.88,93.47,142.90,93.62,142.93,93.78,142.90,93.95,142.90,93.95,142.91,93.95,142.94,93.75,142.94,93.55,142.90,93.40,142.86,93.40,142.81,93.42,142.78,93.47,142.76,93.58,142.81,93.75,142.84,93.80,142.84,93.88,142.86,93.85,142.93,93.88,142.97,93.80
RZ_8272059_8577,0,7710,50,0,6,142.96,93.72,142.95,93.67,142.94,93.55,142.84,93.45,142.75,93.33,142.71,93.58,142.76,93.75,142.81,93.83,142.82,93.70,142.84,93.72,142.82,93.83,142.80,93.95,142.79,93.95,142.79,93.95,142.81,93.97,142.84,94.00,142.82,93.92,142.80,93.83,142.78,93.72,142.76,93.75,142.75,93.90,142.75,94.08,142.76,94.25,142.79,94.30,142.81,94.33,142.84,94.35,142.85,94.30,142.84,94.30,142.82,94.30,142.80,94.33,142.80,94.28,142.75,94.25,142.71,94.30,142.79,94.28,142.90,94.22,142.96,94.15,142.91,94.10,142.86,94.10,142.86,94.10,142.86,94.10,142.85,94.10,142.85,94.20,142.86,94.22,142.86,94.25,142.88,94.17,142.86,94.17,142.88,94.25,142.90,94.33,142.93,94.10,142.95,93.83
RZ_8272059_8578,0,7710,50,0,6,142.90,93.70,142.86,94.00,142.81,94.28,142.81,94.42,142.79,94.40,142.75,94.38,142.75,94.33,142.74,94.42,142.72,94.50,142.72,94.58,142.71,94.55,142.68,94.55,142.64,94.50,142.70,94.47,142.78,94.45,142.84,94.40,142.84,94.35,142.85,94.30,142.88,94.28,142.88,94.35,142.82,94.42,142.74,94.50,142.66,94.40,142.64,94.30,142.68,94.15,142.74,94.10,142.80,94.05,142.84,93.95,142.84,93.88,142.84,93.80,142.85,93.83,142.88,93.83,142.85,93.97,142.82,94.12,142.80,94.28,142.81,94.28,142.82,94.35,142.84,94.42,142.80,94.53,142.76,94.55,142.72,94.50,142.72,94.42,142.74,94.30,142.74,94.28,142.75,94.25,142.76,94.33,142.76,94.35,142.75,94.38,142.74,94.38,142.72,94.40
RZ_8272059_8579,0,7710,50,0,6,142.75,94.42,142.76,94.45,142.72,94.42,142.68,94.38,142.61,94.30,142.66,94.28,142.74,94.22,142.78,94.20,142.74,94.12,142.71,94.08,142.71,94.05,142.75,94.05,142.76,94.00,142.79,93.92,142.78,93.90,142.78,94.00,142.74,94.12,142.72,94.20,142.68,94.28,142.66,94.25,142.74,94.15,142.82,94.17,142.93,94.25,142.93,94.33,142.93,94.28,142.89,94.22,142.81,94.40,142.70,94.60,142.62,94.67,142.57,94.60,142.57,94.50,142.68,94.47,142.79,94.42,142.89,94.38,142.89,94.42,142.88,94.55,142.85,94.67,142.80,94.85,142.76,94.95,142.76,94.80,142.76,94.53,142.76,94.25,142.75,94.33,142.72,94.45,142.70,94.58,142.65,94.62,142.61,94.60,142.64,94.60,142.70,94.47,142.79,94.38
RZ_8272059_8580,0,7710,50,0,6,142.80,94.50,142.81,94.75,142.80,95.00,142.79,95.03,142.79,94.85,142.80,94.70,142.81,94.55,142.86,94.55,142.90,94.53,142.96,94.55,142.99,94.55,142.99,94.55,142.90,94.47,142.80,94.45,142.72,94.40,142.71,94.33,142.71,94.25,142.72,94.33,142.72,94.55,142.75,94.78,142.78,94.83,142.82,94.83,142.86,94.80,142.89,94.97,142.84,95.15,142.74,95.15,142.68,94.97,142.59,94.85,142.57,94.92,142.55,95.05,142.56,95.12,142.57,95.28,142.61,95.38,142.65,95.42,142.68,95.35,142.66,95.28,142.65,95.25,142.62,95.22,142.61,95.15,142.66,95.08,142.74,94.95,142.72,94.92,142.65,94.90,142.57,94.88,142.61,95.00,142.65,95.17,142.68,95.35,142.68,95.35,142.68,95.35,142.68,95.28
RZ_8272059_8581,0,7710,50,0,6,142.72,95.10,142.79,94.85,142.82,94.67,142.80,94.75,142.78,94.92,142.76,95.10,142.74,95.10,142.72,95.10,142.70,95.10,142.68,95.10,142.64,95.10,142.62,95.12,142.66,95.17,142.71,95.05,142.75,94.90,142.76,94.97,142.79,95.17,142.80,95.33,142.81,95.25,142.84,95.12,142.84,95.00,142.79,94.92,142.75,94.88,142.74,94.85,142.76,94.83,142.79,94.95,142.81,95.08,142.85,95.10,142.88,94.97,142.82,94.88,142.75,94.92,142.72,95.00,142.76,95.05,142.79,95.05,142.78,95.10,142.76,95.15,142.78,95.15,142.79,95.15,142.81,95.12,142.82,95.12,142.82,95.12,142.81,95.15,142.81,95.17,142.82,95.22,142.82,95.20,142.86,95.17,142.88,95.30,142.88,95.42,142.78,95.50,142.70,95.45
RZ_8272059_8582,0,7710,50,0,6,142.64,95.40,142.65,95.40,142.66,95.42,142.66,95.45,142.66,95.45,142.71,95.40,142.76,95.38,142.76,95.35,142.72,95.38,142.68,95.35,142.68,95.38,142.68,95.42,142.68,95.42,142.69,95.33,142.69,95.17,142.70,94.97,142.68,94.83,142.65,94.70,142.68,94.65,142.75,94.75,142.84,94.85,142.90,95.03,142.95,95.08,143.01,95.12,143.03,95.15,142.97,95.17,142.86,95.15,142.75,95.08,142.81,95.00,142.91,94.95,143.03,95.00,143.04,95.05,143.04,95.15,143.00,95.17,142.95,95.28,142.94,95.35,142.96,95.42,142.99,95.28,142.99,95.10,142.93,94.95,142.89,94.92,142.88,94.90,142.88,94.92,142.88,94.97,142.86,95.05,142.82,95.12,142.78,95.17,142.74,95.20,142.74,95.25,142.74,95.30
RZ_8272059_8583,0,7710,50,0,6,142.72,95.22,142.72,95.12,142.72,95.20,142.82,95.35,142.91,95.55,142.99,95.55,142.95,95.58,142.90,95.58,142.85,95.58,142.78,95.58,142.74,95.45,142.72,95.25,142.72,95.05,142.74,94.92,142.74,94.90,142.74,94.88,142.75,94.88,142.74,94.90,142.71,94.92,142.69,94.92,142.65,94.95,142.64,94.95,142.64,94.92,142.66,94.83,142.70,94.70,142.78,94.83,142.82,95.08,142.85,95.33,142.84,95.12,142.82,94.95,142.80,94.75,142.79,94.72,142.80,94.90,142.82,95.08,142.84,95.28,142.80,95.38,142.76,95.45,142.75,95.45,142.76,95.35,142.79,95.25,142.81,95.20,142.82,95.15,142.84,95.20,142.86,95.25,142.84,95.12,142.81,94.92,142.79,94.72,142.80,94.75,142.81,94.88,142.84,94.97
RZ_8272059_8584,0,7710,50,0,6,142.86,95.00,142.88,94.90,142.89,94.83,142.89,94.83,142.90,95.03,142.93,95.22,142.94,95.42,142.95,95.45,142.95,95.50,142.95,95.55,142.95,95.55,142.94,95.53,142.94,95.30,142.99,95.12,143.04,94.97,143.09,94.95,143.10,94.97,143.11,94.97,143.06,95.05,143.01,95.20,143.00,95.33,143.06,95.45,143.12,95.42,143.12,95.38,143.14,95.28,143.12,95.15,143.12,95.05,143.07,95.03,143.03,95.08,142.97,95.10,142.97,95.10,142.97,95.03,142.97,94.97,142.97,94.92,142.97,94.85,142.99,94.78,143.01,94.72,143.04,94.75,143.06,94.80,143.09,94.80,143.10,94.78,143.10,94.67,143.06,94.58,143.03,94.53,142.97,94.58,143.00,94.65,143.03,94.72,143.06,94.75,143.09,94.70,143.16,94.67
RZ_8272059_8585,0,7710,50,0,6,143.22,94.67,143.24,94.65,143.20,94.60,143.18,94.53,143.19,94.47,143.22,94.42,143.18,94.50,143.09,94.60,143.01,94.72,143.01,94.72,143.07,94.55,143.12,94.38,143.10,94.40,143.04,94.60,143.00,94.80,143.09,94.80,143.16,94.58,143.20,94.33,143.18,94.05,143.16,94.03,143.20,93.97,143.26,93.90,143.25,93.80,143.19,93.70,143.11,93.67,143.15,93.70,143.16,93.85,143.19,93.97,143.18,94.03,143.15,93.97,143.16,93.92,143.22,93.85,143.32,93.80,143.34,93.88,143.21,94.00,143.09,94.15,142.96,94.17,142.93,94.20,142.95,94.17,143.01,94.00,143.07,93.83,143.05,93.85,143.04,94.05,143.03,94.20,143.05,94.10,143.09,93.97,143.11,93.90,143.12,93.90,143.10,93.90,143.03,93.88
RZ_8272059_8586,0,7710,50,0,6,142.96,93.90,142.95,93.95,142.97,94.03,143.03,94.05,143.05,94.15,143.06,94.20,143.06,94.25,143.07,94.20,143.12,94.12,143.15,94.08,143.15,94.12,143.11,94.17,143.09,94.28,143.10,94.33,143.10,94.10,143.11,93.80,143.11,93.47,143.12,93.40,143.12,93.35,143.11,93.33,143.09,93.35,143.07,93.38,143.10,93.40,143.14,93.42,143.15,93.42,143.15,93.40,143.15,93.45,143.16,93.50,143.16,93.42,143.19,93.28,143.20,93.05,143.21,92.97,143.21,93.03,143.20,93.15,143.20,93.28,143.19,93.35,143.19,93.45,143.20,93.53,143.21,93.53,143.22,93.53,143.20,93.50,143.20,93.47,143.19,93.50,143.20,93.50,143.21,93.53,143.22,93.55,143.24,93.58,143.28,93.58,143.32,93.58,143.38,93.55
RZ_8272059_8587,0,7710,50,0,6,143.34,93.50,143.26,93.45,143.16,93.40,143.15,93.35,143.15,93.33,143.16,93.35,143.15,93.45,143.15,93.55,143.15,93.53,143.18,93.42,143.20,93.35,143.14,93.40,143.05,93.45,143.04,93.53,143.10,93.60,143.16,93.75,143.15,93.83,143.12,93.88,143.11,93.83,143.10,93.67,143.07,93.53,143.04,93.45,143.01,93.45,143.00,93.38,143.01,93.17,143.04,92.95,143.04,92.80,142.99,92.40,142.94,92.03,142.93,91.47,142.94,91.30,142.93,90.92,142.89,90.50,142.86,89.30,142.86,88.17,143.36,84.45,143.88,81.53,144.46,79.30,144.55,79.92,144.62,81.50,144.59,83.25,144.56,86.20,144.70,88.38,145.07,92.12,145.79,95.67,146.19,100.55,146.41,105.80,146.32,111.92,146.39,118.90,146.41,125.40
RZ_8272059_8588,0,7710,50,0,6,146.47,132.53,147.34,139.05,148.40,145.78,150.30,152.45,151.86,160.10,153.32,167.95,153.65,176.32,154.10,184.93,155.09,193.00,156.57,199.95,157.72,206.82,159.94,213.93,162.14,221.15,164.30,227.62,165.07,233.55,167.09,239.10,170.60,244.47,173.82,247.90,174.29,252.50,173.91,256.12,173.54,259.65,175.04,262.35,175.69,264.68,176.47,267.52,176.72,268.60,177.06,269.07,177.40,268.98,177.68,268.85,177.29,268.43,176.47,267.80,175.79,267.10,175.54,266.00,175.51,264.70,175.32,263.05,175.50,261.15,175.71,259.52,175.24,257.48,173.30,255.53,171.32,253.05,170.14,250.05,170.24,246.72,170.28,242.95,170.10,239.45,169.12,235.95,168.19,232.20,167.28,228.03,167.10,224.18,166.95,220.70,166.65,216.95,166.29,212.95
RZ_8272059_8589,0,7710,50,0,6,166.15,208.40,166.45,204.18,166.75,199.93,166.81,196.28,166.64,192.88,166.45,189.03,166.28,184.60,165.74,180.15,164.86,175.82,162.26,172.50,159.94,169.32,158.40,166.78,158.56,162.60,158.85,159.20,157.84,154.30,157.04,151.57,156.20,147.35,155.40,145.00,154.44,141.78,153.50,139.07,153.46,136.22,153.43,132.35,153.32,129.78,153.11,126.10,152.91,123.42,152.84,119.85,152.85,117.47,152.88,114.85,152.80,112.47,152.72,109.72,152.66,107.97,152.64,106.65,152.39,104.67,152.14,102.92,151.72,100.03,151.56,98.65,151.70,96.03,151.99,94.45,152.28,92.60,152.26,91.72,152.03,91.22,151.78,89.78,151.54,88.50,151.54,87.12,151.55,86.42,151.68,85.80,151.79,84.90,151.90,84.12,151.86,82.80,151.46,81.90
RZ_8272059_8590,0,7710,50,0,6,150.75,82.53,150.05,83.78,149.72,85.10,149.64,85.45,149.53,86.10,149.39,87.38,149.14,89.05,148.89,90.45,148.66,91.08,148.68,91.05,148.75,91.42,148.81,92.20,148.72,93.03,148.60,93.75,148.47,94.08,148.45,94.38,148.43,94.83,148.40,95.28,148.40,95.72,148.40,95.88,148.29,96.05,148.18,96.20,148.10,96.22,148.16,96.45,148.22,96.70,148.22,96.97,148.20,96.95,148.15,96.88,148.11,96.78,148.07,96.97,148.06,97.20,148.06,97.28,148.07,97.10,148.09,96.92,148.10,96.97,148.07,97.10,148.06,97.45,148.06,97.80,148.09,98.12,148.10,98.25,148.11,98.28,148.10,98.33,148.09,98.45,148.06,98.58,148.00,98.65,147.94,98.55,147.90,98.47,147.89,98.40,147.96,98.40,148.04,98.42
RZ_8272059_8591,0,7710,50,0,6,148.12,98.40,148.09,98.40,148.06,98.35,148.04,98.30,148.04,98.33,148.04,98.50,148.11,98.62,148.19,98.60,148.26,98.50,148.26,98.58,148.26,98.65,148.28,98.65,148.28,98.53,148.25,98.45,148.20,98.45,148.15,98.45,148.10,98.60,148.06,98.78,148.04,98.92,148.05,98.95,148.09,98.92,148.15,98.85,148.18,98.70,148.15,98.62,148.10,98.75,148.06,98.92,148.09,99.17,148.11,99.33,148.09,99.47,148.07,99.55,148.07,99.58,148.15,99.47,148.21,99.25,148.19,99.03,148.12,98.95,148.03,98.97,148.00,98.92,148.03,98.88,148.09,98.83,148.14,98.85,148.12,98.90,148.14,98.95,148.14,99.05,148.14,99.15,148.11,99.25,148.14,99.30,148.16,99.33,148.15,99.35,148.10,99.38,148.12,99.35
RZ_8272059_8592,0,7710,49,0,3,148.19,99.30,148.19,99.45,148.12,99.67,148.06,99.88,148.11,99.83,148.16,99.67,148.18,99.55,148.14,99.42,148.11,99.40,148.10,99.28,148.10,99.22,148.10,99.17,148.11,99.20,148.12,99.30,148.05,99.45,147.99,99.60,147.99,99.58,148.06,99.55,148.10,99.47,148.09,99.45,148.09,99.40,148.11,99.78,148.14,100.15,148.09,100.08,148.03,99.62,148.03,99.38,148.07,99.58,148.07,99.75,148.04,99.67,148.05,99.72,148.10,99.83,148.15,100.05,148.15,100.17,148.15,100.10,148.15,99.92,148.16,100.05,148.12,100.35,148.07,100.55,148.05,100.38,148.06,100.08,148.07,99.85,148.09,99.83,148.11,99.92,148.12,100.05,148.10,100.08,148.05,100.03,148.04,99.97,148.04,99.95,148.03,100.00
RZ_8272059_8593,0,7710,50,0,3,148.00,99.95,147.99,99.88,148.01,99.85,148.06,99.85,148.11,99.85,148.11,99.88,148.16,99.90,148.21,99.92,148.25,99.88,148.24,99.85,148.21,99.88,148.21,99.90,148.24,99.92,148.25,99.92,148.24,99.92,148.24,99.90,148.24,99.85,148.25,99.83,148.25,99.80,148.25,99.78,148.22,99.75,148.20,99.72,148.18,99.72,148.19,99.67,148.19,99.65,148.20,99.67,148.19,99.72,148.18,99.67,148.15,99.60,148.14,99.65,148.09,99.83,148.04,100.03,148.06,100.05,148.12,99.97,148.19,99.90,148.16,99.85,148.14,99.88,148.10,99.90,148.09,99.90,148.10,99.92,148.11,99.92,148.12,100.00,148.14,100.05,148.15,99.85,148.11,99.65,148.09,99.42,148.05,99.65,148.05,99.85,148.09,100.15,148.07,100.22
RZ_8272059_8594,0,7710,50,0,3,148.06,100.22,147.99,100.17,147.96,100.08,148.04,100.03,148.14,99.97,148.25,99.95,148.26,99.78,148.26,99.60,148.29,99.47,148.31,99.50,148.35,99.47,148.34,99.42,148.30,99.40,148.28,99.42,148.25,99.53,148.26,99.60,148.26,99.62,148.25,99.58,148.24,99.50,148.30,99.45,148.38,99.47,148.40,99.53,148.35,99.55,148.29,99.58,148.29,99.55,148.30,99.50,148.28,99.45,148.26,99.42,148.24,99.55,148.24,99.70,148.20,99.85,148.15,100.00,148.15,100.15,148.20,100.12,148.25,99.83,148.21,99.55,148.19,99.50,148.19,99.60,148.24,99.72,148.29,99.67,148.30,99.55,148.31,99.60,148.32,99.80,148.30,99.78,148.25,99.60,148.19,99.40,148.16,99.30,148.15,99.17,148.16,99.22,148.20,99.38
RZ_8272059_8595,0,7710,50,0,3,148.26,99.62,148.31,99.70,148.36,99.67,148.40,99.58,148.38,99.47,148.34,99.47,148.34,99.47,148.38,99.25,148.43,99.00,148.45,98.88,148.40,99.00,148.34,99.10,148.26,99.12,148.31,99.30,148.34,99.45,148.36,99.58,148.34,99.50,148.34,99.42,148.34,99.40,148.34,99.45,148.35,99.47,148.40,99.35,148.45,99.22,148.50,99.05,148.51,99.03,148.55,99.03,148.56,99.05,148.50,99.10,148.41,99.12,148.34,99.15,148.35,99.15,148.36,99.12,148.43,99.08,148.49,99.17,148.56,99.25,148.60,99.40,148.62,99.45,148.64,99.50,148.61,99.47,148.53,99.35,148.46,99.25,148.44,99.12,148.47,99.15,148.53,99.22,148.57,99.28,148.62,99.28,148.68,99.25,148.68,99.22,148.68,99.17,148.70,99.15
RZ_8272059_8596,0,7710,50,0,3,148.71,99.15,148.74,99.15,148.69,99.17,148.59,99.20,148.49,99.17,148.50,99.15,148.56,99.10,148.61,99.10,148.57,99.10,148.55,99.22,148.54,99.38,148.53,99.53,148.51,99.42,148.50,99.25,148.55,99.05,148.61,98.95,148.68,98.92,148.69,98.92,148.71,98.90,148.74,98.90,148.74,98.90,148.72,98.70,148.70,98.50,148.68,98.35,148.66,98.47,148.64,98.60,148.62,98.67,148.64,98.55,148.66,98.42,148.69,98.35,148.70,98.38,148.70,98.40,148.70,98.33,148.70,98.28,148.71,98.17,148.72,98.15,148.72,98.15,148.72,98.20,148.71,98.38,148.70,98.53,148.71,98.62,148.68,98.72,148.62,98.78,148.59,98.83,148.57,98.78,148.55,98.72,148.53,98.75,148.68,98.75,148.82,98.70,148.97,98.55
RZ_8272059_8597,0,7710,50,0,3,148.95,98.45,148.88,98.45,148.82,98.47,148.80,98.45,148.79,98.45,148.76,98.50,148.74,98.58,148.72,98.42,148.71,98.25,148.68,98.00,148.62,97.97,148.59,98.15,148.60,98.35,148.64,98.47,148.66,98.45,148.68,98.40,148.70,98.20,148.71,98.00,148.71,97.85,148.68,97.95,148.66,98.03,148.61,98.05,148.57,98.10,148.54,98.17,148.54,98.22,148.60,98.20,148.66,98.15,148.71,98.10,148.71,98.08,148.70,98.08,148.70,98.10,148.70,98.10,148.75,98.05,148.79,97.97,148.84,97.90,148.84,97.90,148.88,97.85,148.91,97.80,148.89,97.78,148.75,97.83,148.61,97.88,148.55,97.92,148.56,97.92,148.60,97.90,148.69,97.88,148.75,98.00,148.79,98.15,148.78,98.25,148.78,98.17,148.76,97.92
RZ_8272059_8598,0,7710,50,0,3,148.75,97.70,148.71,97.60,148.69,97.67,148.68,97.75,148.75,97.90,148.81,98.08,148.88,98.22,148.89,98.22,148.89,98.17,148.86,98.12,148.84,98.15,148.82,98.22,148.81,98.12,148.82,97.97,148.85,97.72,148.84,97.62,148.80,97.50,148.76,97.50,148.78,97.58,148.81,97.67,148.85,97.78,148.85,97.80,148.86,97.85,148.89,97.83,148.91,97.75,148.95,97.67,148.97,97.67,148.99,97.65,148.93,97.62,148.86,97.67,148.78,97.83,148.74,97.95,148.71,98.08,148.68,98.17,148.66,98.28,148.65,98.22,148.65,98.10,148.65,97.95,148.68,97.90,148.72,97.88,148.78,97.85,148.80,97.90,148.81,97.97,148.82,98.10,148.85,98.15,148.84,98.17,148.79,98.20,148.75,98.10,148.75,97.97,148.75,97.90
RZ_8272059_8599,0,7710,50,0,3,148.76,97.95,148.79,98.00,148.81,98.03,148.82,98.03,148.81,98.05,148.81,98.08,148.78,98.15,148.71,98.20,148.66,98.25,148.64,98.20,148.64,98.15,148.62,98.10,148.62,98.00,148.59,97.95,148.56,97.83,148.64,97.75,148.72,97.72,148.81,97.80,148.79,97.85,148.78,98.10,148.76,98.33,148.74,98.58,148.70,98.55,148.69,98.38,148.76,98.15,148.82,97.95,148.86,97.90,148.86,97.90,148.82,98.15,148.78,98.42,148.71,98.70,148.71,98.62,148.75,98.55,148.79,98.50,148.78,98.53,148.76,98.53,148.71,98.53,148.69,98.47,148.66,98.35,148.71,98.15,148.78,97.90,148.82,97.78,148.86,97.88,148.88,98.05,148.90,98.17,148.91,98.12,148.89,98.08,148.82,98.05,148.75,98.03,148.80,98.00
RZ_8272059_8600,0,7710,50,0,3,148.89,98.00,148.95,98.00,148.93,98.00,148.91,98.00,148.91,97.97,148.84,97.97,148.74,98.12,148.62,98.30,148.61,98.30,148.64,98.12,148.68,98.10,148.71,98.38,148.72,98.67,148.81,98.78,148.88,98.78,148.91,98.78,148.88,98.75,148.81,98.70,148.79,98.58,148.81,98.42,148.88,98.25,148.86,98.20,148.81,98.22,148.79,98.28,148.82,98.22,148.85,98.17,148.85,98.12,148.84,98.15,148.82,98.17,148.82,98.17,148.82,98.17,148.80,98.20,148.78,98.28,148.76,98.42,148.78,98.50,148.78,98.50,148.75,98.45,148.71,98.33,148.72,98.17,148.75,98.03,148.71,97.97,148.66,98.20,148.65,98.40,148.71,98.60,148.78,98.58,148.78,98.50,148.71,98.42,148.65,98.42,148.60,98.42,148.61,98.42
RZ_8272059_8601,0,7710,50,0,3,148.62,98.53,148.64,98.62,148.70,98.60,148.76,98.50,148.75,98.42,148.68,98.42,148.64,98.45,148.66,98.50,148.60,98.58,148.51,98.67,148.43,98.78,148.43,98.80,148.43,98.85,148.51,98.85,148.60,98.85,148.70,98.83,148.71,98.78,148.74,98.65,148.61,98.55,148.49,98.47,148.39,98.53,148.40,98.65,148.51,98.70,148.60,98.72,148.70,98.65,148.69,98.58,148.68,98.58,148.61,98.60,148.57,98.70,148.53,98.80,148.53,98.78,148.51,98.58,148.51,98.38,148.53,98.28,148.55,98.25,148.56,98.30,148.56,98.45,148.55,98.58,148.53,98.62,148.50,98.55,148.51,98.47,148.54,98.45,148.54,98.47,148.53,98.55,148.53,98.60,148.56,98.75,148.61,98.90,148.65,99.00,148.71,98.95,148.74,98.92
RZ_8272059_8602,0,7710,50,0,6,148.74,98.92,148.71,98.97,148.70,99.03,148.69,99.03,148.66,98.95,148.60,98.80,148.55,98.70,148.51,98.72,148.50,98.88,148.54,99.00,148.57,99.03,148.61,98.92,148.61,98.85,148.60,98.80,148.60,98.80,148.60,98.85,148.60,99.00,148.57,99.12,148.56,99.17,148.57,99.15,148.61,99.05,148.64,98.97,148.59,98.92,148.55,98.92,148.51,98.92,148.53,98.88,148.51,98.75,148.57,98.60,148.65,98.65,148.72,98.72,148.68,98.88,148.64,98.92,148.62,99.00,148.66,99.05,148.69,99.08,148.68,99.08,148.69,99.00,148.71,98.90,148.76,98.83,148.79,98.80,148.85,98.80,148.86,98.78,148.88,98.72,148.86,98.67,148.84,98.65,148.78,98.67,148.72,98.72,148.66,98.70,148.65,98.67,148.57,98.65
RZ_8272059_8603,0,7710,50,0,6,148.51,98.72,148.57,98.75,148.68,98.78,148.76,98.80,148.74,98.78,148.74,98.72,148.72,98.65,148.70,98.62,148.68,98.60,148.64,98.67,148.64,98.75,148.62,98.85,148.59,98.90,148.55,99.00,148.53,99.08,148.53,99.17,148.53,99.17,148.54,99.17,148.53,99.17,148.53,99.25,148.53,99.33,148.47,99.40,148.44,99.40,148.44,99.38,148.51,99.47,148.59,99.60,148.62,99.38,148.61,99.05,148.59,98.70,148.53,98.70,148.47,99.00,148.43,99.28,148.41,99.38,148.40,99.20,148.39,99.03,148.41,98.95,148.47,98.88,148.55,98.92,148.60,99.08,148.62,99.20,148.65,99.17,148.69,99.08,148.74,99.03,148.69,98.97,148.62,98.88,148.54,98.70,148.51,98.50,148.51,98.45,148.54,98.42,148.57,98.42
RZ_8272059_8604,0,7710,50,0,6,148.60,98.58,148.69,98.70,148.76,98.83,148.80,98.72,148.78,98.62,148.74,98.55,148.72,98.58,148.70,98.70,148.70,98.83,148.71,98.92,148.70,98.88,148.68,98.83,148.64,98.80,148.62,98.83,148.64,98.85,148.65,98.83,148.64,98.78,148.61,98.78,148.59,98.83,148.59,98.83,148.66,98.72,148.75,98.60,148.82,98.47,148.82,98.40,148.82,98.30,148.82,98.30,148.82,98.47,148.78,98.67,148.74,98.90,148.74,98.88,148.75,98.83,148.75,98.72,148.71,98.60,148.70,98.58,148.74,98.67,148.78,98.88,148.80,98.97,148.80,99.00,148.76,99.00,148.72,98.88,148.68,98.78,148.65,98.67,148.66,98.67,148.69,98.85,148.72,99.00,148.74,98.75,148.75,98.33,148.75,98.10,148.76,98.38,148.76,98.62
RZ_8272059_8605,0,7710,50,0,6,148.78,98.70,148.78,98.75,148.76,98.80,148.75,98.60,148.74,98.38,148.75,98.30,148.74,98.45,148.71,98.55,148.69,98.47,148.71,98.45,148.72,98.40,148.74,98.40,148.74,98.40,148.76,98.45,148.80,98.47,148.84,98.50,148.85,98.55,148.82,98.62,148.79,98.60,148.74,98.55,148.72,98.50,148.80,98.45,148.85,98.40,148.90,98.30,148.89,98.22,148.90,98.15,148.90,98.17,148.90,98.30,148.88,98.38,148.88,98.33,148.86,98.20,148.86,98.15,148.86,98.17,148.86,98.20,148.86,98.17,148.86,98.12,148.86,98.03,148.85,98.00,148.86,98.00,148.86,97.95,148.88,97.92,148.88,97.83,148.90,97.78,148.96,97.80,149.01,97.92,149.06,98.17,149.07,98.35,148.96,98.58,148.84,98.67,148.72,98.60
RZ_8272059_8606,0,7710,50,0,6,148.75,98.47,148.78,98.38,148.78,98.42,148.76,98.40,148.76,98.33,148.84,98.22,148.93,98.15,149.00,97.97,148.97,97.85,148.95,97.88,148.93,98.03,148.88,98.15,148.82,98.08,148.79,97.92,148.84,97.78,148.88,97.80,148.88,97.83,148.84,97.85,148.81,97.83,148.79,97.80,148.78,97.78,148.79,97.75,148.85,97.78,148.93,97.78,148.96,97.80,148.94,97.80,148.91,97.80,148.89,97.88,148.85,97.95,148.81,98.05,148.78,98.10,148.76,98.12,148.81,98.00,148.90,97.88,149.00,97.72,149.04,97.70,149.05,97.65,149.04,97.58,149.04,97.78,149.03,97.97,149.03,97.95,149.05,97.70,149.06,97.65,149.12,97.85,149.16,98.03,149.19,97.97,149.18,97.90,149.11,97.83,149.03,97.83,148.95,97.83
RZ_8272059_8607,0,7710,51,0,6,148.89,97.88,148.85,97.78,148.81,97.67,148.76,97.60,148.72,97.65,148.68,97.70,148.69,97.67,148.71,97.80,148.75,97.95,148.82,98.08,148.88,98.05,148.91,97.97,148.86,97.95,148.81,97.92,148.79,97.80,148.79,97.65,148.79,97.50,148.79,97.47,148.81,97.53,148.85,97.55,148.86,97.58,148.82,97.58,148.81,97.45,148.81,97.33,148.82,97.28,148.81,97.42,148.84,97.55,148.88,97.55,148.94,97.50,148.97,97.47,149.01,97.50,149.01,97.45,149.01,97.38,148.95,97.30,148.88,97.33,148.80,97.33,148.79,97.30,148.80,97.22,148.84,97.15,148.85,97.10,148.84,97.08,148.82,97.10,148.82,97.10,148.85,97.15,148.86,97.20,148.91,97.17,148.94,97.10,148.90,97.05,148.84,97.05,148.75,97.05,148.70,97.08
RZ_8272059_8608,0,7710,51,0,6,148.65,97.08,148.69,97.10,148.75,97.08,148.79,97.00,148.76,96.95,148.74,96.97,148.75,97.08,148.76,97.15,148.79,97.12,148.80,96.78,148.82,96.40,148.88,96.25,148.93,96.42,148.97,96.58,148.97,96.58,148.99,96.58,148.97,96.58,148.97,96.58,148.96,96.58,148.94,96.60,148.91,96.60,148.95,96.55,149.00,96.47,149.07,96.38,149.12,96.35,149.18,96.35,149.21,96.35,149.22,96.33,149.05,96.25,148.84,96.17,148.65,96.10,148.68,96.12,148.80,96.10,148.93,96.08,149.03,96.10,149.01,96.12,149.01,96.10,149.03,96.03,149.01,95.97,149.01,96.03,149.05,96.05,149.12,96.08,149.15,96.10,149.12,96.08,149.11,96.10,149.10,96.10,149.10,96.00,149.07,95.90,149.04,95.80,148.99,95.83,148.96,95.80
RZ_8272059_8609,0,7710,51,0,6,149.01,95.75,149.09,95.67,149.10,95.80,149.04,95.92,148.97,95.88,148.97,95.72,148.95,95.70,148.89,95.85,148.84,96.00,148.79,96.05,148.79,96.08,148.78,96.03,148.74,95.83,148.70,95.22,148.66,94.50,148.64,93.90,148.62,93.70,148.62,93.12,148.61,92.30,148.59,91.33,148.60,90.83,148.60,89.95,148.53,89.25,148.43,88.60,148.22,87.90,148.14,87.25,148.01,86.65,147.97,86.10,147.94,85.28,147.91,84.47,147.90,84.25,147.85,83.92,147.76,83.60,147.61,83.25,147.53,82.97,147.45,82.70,147.41,82.47,147.38,82.20,147.34,81.92,147.19,81.55,147.04,81.45,146.84,81.35,146.79,81.35,146.75,81.33,146.76,81.35,146.76,81.35,146.75,81.50,146.75,81.62,146.78,81.45,146.79,81.12,146.79,80.72
RZ_8272059_8610,0,7710,50,0,6,146.84,80.65,146.88,80.50,146.91,80.45,146.88,80.65,146.82,80.90,146.78,81.20,146.76,81.22,146.74,81.15,146.78,81.00,146.82,80.85,146.86,80.83,146.88,80.85,146.91,80.85,146.95,80.88,146.99,80.85,146.99,80.70,146.97,80.62,147.00,80.65,147.04,80.80,147.07,80.85,147.07,80.58,147.09,80.30,147.11,80.22,147.14,80.38,147.18,80.58,147.19,80.62,147.15,80.72,147.09,80.78,147.03,80.83,147.05,80.80,147.06,80.72,147.06,80.65,147.05,80.60,147.05,80.50,147.03,80.40,146.99,80.42,146.96,80.55,147.00,80.47,147.04,80.30,147.06,80.03,147.06,79.95,147.03,80.05,146.96,80.28,146.94,80.53,146.91,80.62,146.91,80.60,146.91,80.47,146.96,80.38,147.00,80.33,147.06,80.38
RZ_8272059_8611,0,7710,50,0,6,147.06,80.42,147.06,80.47,147.07,80.38,147.10,80.33,147.11,80.25,147.07,80.30,147.07,80.30,147.09,80.28,147.14,80.25,147.15,80.22,147.18,80.22,147.15,80.25,147.05,80.30,146.96,80.33,146.89,80.33,146.91,80.30,146.94,80.25,146.97,80.22,146.99,80.22,146.99,80.15,147.04,80.10,147.07,80.25,147.12,80.45,147.07,80.53,147.01,80.42,146.95,80.38,146.97,80.40,147.00,80.40,146.99,80.42,146.96,80.47,146.99,80.53,147.03,80.53,147.06,80.50,147.05,80.45,147.06,80.40,147.09,80.30,147.10,80.22,147.10,80.20,147.09,80.15,147.03,80.15,146.97,80.12,146.91,80.17,146.91,80.30,146.91,80.42,146.90,80.58,147.00,80.55,147.09,80.50,147.14,80.45,147.06,80.45,146.99,80.47
RZ_8272059_8612,0,7710,50,0,6,146.96,80.53,146.95,80.58,146.94,80.40,146.94,80.17,146.96,80.12,146.99,80.33,147.03,80.47,147.04,80.38,147.06,80.25,147.11,80.12,147.15,80.10,147.11,80.05,147.04,80.05,146.96,80.15,147.00,80.22,147.06,80.30,147.15,80.28,147.20,80.25,147.18,80.25,147.14,80.25,147.10,80.25,147.14,80.20,147.18,80.17,147.22,80.15,147.25,80.40,147.28,80.65,147.29,80.83,147.30,80.72,147.30,80.42,147.25,80.20,147.19,80.05,147.09,80.10,147.06,80.15,147.04,80.20,147.04,80.17,147.03,80.08,147.04,79.95,147.10,79.92,147.16,79.95,147.19,79.97,147.19,79.95,147.19,79.92,147.16,79.88,147.14,79.80,147.16,79.78,147.21,79.78,147.26,79.83,147.28,79.88,147.26,79.90,147.24,79.90
RZ_8272059_8613,0,7710,50,0,6,147.26,79.85,147.28,79.78,147.26,79.70,147.21,79.67,147.18,79.72,147.14,79.80,147.10,79.88,147.10,79.92,147.14,79.95,147.16,79.95,147.14,79.92,147.11,79.90,147.10,79.90,147.10,79.90,147.10,79.95,147.10,80.03,147.10,80.10,147.11,80.03,147.12,79.80,147.10,79.62,147.07,79.55,147.11,79.58,147.16,79.70,147.22,79.83,147.22,79.90,147.18,79.88,147.12,79.88,147.09,79.72,147.10,79.65,147.10,79.62,147.09,79.72,147.14,79.80,147.20,79.78,147.26,79.78,147.26,79.67,147.20,79.58,147.12,79.53,147.05,79.60,147.03,79.70,147.03,79.80,147.06,79.88,147.10,79.92,147.12,79.88,147.18,79.78,147.21,79.67,147.24,79.55,147.22,79.47,147.22,79.55,147.26,79.72,147.30,79.88
RZ_8272059_8614,0,7710,49,0,6,147.32,79.88,147.31,79.85,147.32,79.85,147.34,79.88,147.31,79.88,147.29,79.88,147.25,79.88,147.26,79.78,147.26,79.67,147.28,79.47,147.30,79.38,147.34,79.38,147.39,79.47,147.41,79.55,147.41,79.55,147.43,79.55,147.44,79.47,147.36,79.40,147.26,79.33,147.18,79.42,147.18,79.53,147.14,79.60,147.09,79.60,147.05,79.62,147.09,79.65,147.19,79.67,147.29,79.67,147.38,79.67,147.40,79.72,147.36,79.78,147.30,79.65,147.25,79.47,147.26,79.25,147.28,79.22,147.30,79.22,147.34,79.20,147.38,79.17,147.40,79.15,147.39,79.15,147.36,79.15,147.26,79.15,147.18,79.15,147.11,79.17,147.15,79.12,147.12,79.10,147.09,79.15,147.03,79.30,147.03,79.45,147.09,79.50
RZ_8272059_8615,0,7710,50,0,6,147.12,79.42,147.15,79.38,147.22,79.33,147.32,79.33,147.38,79.33,147.30,79.15,147.29,78.95,147.35,78.85,147.43,78.92,147.45,79.03,147.47,78.97,147.47,78.92,147.45,78.97,147.36,79.10,147.28,79.20,147.24,79.22,147.25,79.22,147.25,79.20,147.25,79.20,147.25,79.17,147.24,79.08,147.24,78.97,147.24,78.92,147.24,78.95,147.24,78.90,147.24,78.83,147.21,78.90,147.19,79.08,147.20,79.15,147.21,79.05,147.22,78.95,147.25,78.85,147.30,78.78,147.36,78.78,147.39,78.88,147.40,79.00,147.39,79.08,147.41,79.12,147.44,79.12,147.43,79.03,147.38,78.92,147.31,78.88,147.30,78.90,147.28,78.92,147.30,78.80,147.34,78.67,147.38,78.58,147.38,78.60,147.38,78.65,147.36,78.80
RZ_8272059_8616,0,7710,50,0,6,147.35,78.92,147.36,79.00,147.39,79.00,147.36,79.05,147.30,79.08,147.22,79.12,147.20,79.12,147.19,79.17,147.18,79.22,147.24,79.17,147.29,79.10,147.36,79.08,147.36,79.15,147.38,79.22,147.30,79.28,147.24,79.12,147.20,78.97,147.22,78.83,147.24,78.85,147.21,78.75,147.19,78.65,147.20,78.58,147.24,78.58,147.29,78.58,147.31,78.58,147.31,78.62,147.30,78.67,147.26,78.70,147.25,78.67,147.24,78.62,147.28,78.65,147.29,78.70,147.30,78.78,147.29,78.83,147.26,78.88,147.25,78.90,147.25,78.85,147.25,78.83,147.28,78.75,147.29,78.65,147.31,78.55,147.36,78.62,147.40,78.72,147.41,78.85,147.40,78.88,147.30,78.62,147.21,78.33,147.12,78.00,147.11,78.00,147.11,78.08
RZ_8272059_8617,0,7710,50,0,6,147.15,78.15,147.18,78.20,147.19,78.10,147.19,78.03,147.21,78.00,147.24,78.03,147.25,78.12,147.26,78.20,147.16,78.35,147.06,78.40,147.05,78.40,147.12,78.28,147.20,78.25,147.19,78.28,147.14,78.35,147.07,78.40,147.03,78.47,147.05,78.58,147.06,78.62,147.07,78.62,147.05,78.58,147.04,78.55,147.01,78.55,147.00,78.65,147.00,78.75,146.99,78.53,147.00,78.22,147.01,77.97,147.03,78.08,147.04,78.12,147.04,78.08,147.06,77.95,147.07,77.97,147.10,78.10,147.06,78.20,147.03,78.12,146.99,78.08,146.99,78.05,146.99,78.03,146.99,77.97,146.99,77.95,147.00,77.97,147.03,78.08,147.05,78.17,147.05,78.25,147.05,78.25,147.06,78.20,147.10,78.20,147.14,78.17,147.12,78.03
RZ_8272059_8618,0,7710,50,0,6,147.09,77.85,147.01,77.62,146.97,77.53,146.99,77.53,147.05,77.65,147.10,77.80,147.11,77.85,147.11,77.85,147.11,77.85,147.11,77.83,147.11,77.80,147.12,77.95,147.09,78.10,147.05,78.33,147.01,78.38,147.01,78.53,147.01,78.60,147.01,78.70,147.01,78.70,146.97,78.45,146.94,78.20,147.03,77.92,147.14,77.92,147.24,77.90,147.28,77.92,147.31,77.97,147.34,78.03,147.31,78.00,147.25,77.92,147.18,77.88,147.12,77.85,147.11,77.85,147.11,77.85,147.12,77.92,147.11,77.97,147.09,77.97,147.06,77.97,147.05,77.95,147.04,78.03,147.04,78.10,147.04,78.12,147.07,78.08,147.11,78.05,147.12,78.00,147.11,77.95,147.12,77.90,147.15,77.88,147.16,77.72,147.15,77.58,147.15,77.47
RZ_8272059_8619,0,7710,50,0,6,147.14,77.58,147.15,77.88,147.14,78.10,147.12,78.22,147.10,78.12,147.12,78.00,147.16,77.95,147.11,77.95,147.04,77.92,147.07,77.88,147.21,77.80,147.32,77.83,147.30,77.88,147.28,78.00,147.25,78.05,147.22,78.08,147.21,78.00,147.21,77.92,147.21,77.88,147.21,77.92,147.22,78.00,147.24,77.90,147.22,77.70,147.15,77.65,147.07,77.75,147.04,77.67,147.10,77.50,147.19,77.33,147.24,77.30,147.28,77.33,147.24,77.38,147.21,77.42,147.19,77.53,147.22,77.62,147.26,77.60,147.30,77.50,147.26,77.42,147.22,77.45,147.22,77.42,147.26,77.33,147.29,77.25,147.29,77.28,147.29,77.35,147.31,77.42,147.35,77.28,147.31,77.12,147.25,77.00,147.15,77.05,147.12,77.08,147.11,77.08
RZ_8272059_8620,0,7710,50,0,6,147.12,77.08,147.12,77.10,147.11,77.12,147.11,77.12,147.20,77.08,147.29,77.00,147.32,76.80,147.28,76.60,147.18,76.58,147.14,76.78,147.15,76.95,147.20,77.05,147.24,77.05,147.21,77.12,147.26,77.17,147.32,77.22,147.38,77.12,147.36,77.00,147.29,76.88,147.24,76.95,147.18,77.03,147.16,77.03,147.12,77.08,147.11,77.10,147.15,77.03,147.19,76.88,147.24,76.70,147.24,76.67,147.19,76.67,147.14,76.67,147.14,76.62,147.16,76.58,147.21,76.50,147.22,76.47,147.24,76.62,147.26,76.80,147.30,76.97,147.34,77.00,147.31,76.97,147.21,76.95,147.11,76.92,147.12,76.92,147.21,76.95,147.30,76.97,147.34,77.05,147.34,77.10,147.32,77.12,147.30,77.03,147.29,76.90,147.26,76.83
RZ_8272059_8621,0,7710,49,0,6,147.22,76.78,147.19,76.72,147.20,76.60,147.20,76.50,147.20,76.45,147.20,76.50,147.20,76.60,147.20,76.65,147.20,76.70,147.20,76.60,147.20,76.47,147.18,76.38,147.16,76.45,147.12,76.62,147.07,76.75,147.01,76.83,146.99,76.75,146.99,76.67,147.06,76.62,147.12,76.67,147.19,76.70,147.19,76.78,147.10,76.83,147.01,76.92,147.00,76.97,147.07,77.03,147.15,77.08,147.14,77.10,147.10,77.22,147.03,77.33,146.94,77.30,146.86,77.28,146.85,77.22,146.86,77.25,146.88,77.22,146.93,77.22,146.96,77.22,146.97,77.05,146.94,76.90,146.94,76.85,146.97,76.95,147.01,77.08,147.03,77.08,147.01,77.10,147.01,77.05,147.00,77.00,146.99,76.90,146.97,76.83,147.00,76.75
RZ_8272059_8622,0,7710,50,0,6,147.01,76.75,147.01,76.80,146.99,76.90,146.95,76.95,146.95,77.03,146.99,77.08,147.01,77.10,147.03,77.03,147.03,76.97,146.99,77.00,146.94,77.08,146.90,77.15,146.90,77.12,146.90,76.95,146.90,76.80,146.93,76.58,146.95,76.50,146.97,76.60,146.97,76.80,146.96,76.83,146.96,76.70,146.96,76.53,146.96,76.47,146.94,76.50,146.91,76.60,146.88,76.70,146.89,76.75,146.93,76.80,146.96,76.85,146.97,76.90,146.96,76.90,147.07,76.85,147.20,76.83,147.30,76.80,147.22,76.85,147.16,76.72,147.11,76.60,147.10,76.47,147.10,76.53,147.10,76.58,147.10,76.50,147.06,76.38,147.03,76.28,146.97,76.20,146.95,76.10,147.00,75.62,147.06,75.22,147.10,74.88,147.03,74.70,146.96,74.50
RZ_8272059_8623,0,7710,50,0,6,146.93,74.35,146.93,74.08,146.97,72.92,147.04,71.58,147.22,68.95,147.53,66.25,148.11,63.70,148.57,63.35,148.89,65.33,148.91,67.95,148.93,71.55,149.06,75.03,149.59,79.22,150.12,84.45,150.43,90.25,150.34,97.78,150.25,104.75,150.32,113.25,150.41,122.22,150.64,131.70,150.99,141.45,152.18,150.70,153.82,160.72,155.56,170.57,156.54,180.70,157.09,191.50,157.71,202.18,158.57,213.18,159.28,220.05,159.65,223.65,159.65,223.65
RZ_8272059_8624,0,7710,51,0,6,163.19,247.93,163.19,247.93,164.93,245.62,166.40,241.32,167.71,234.43,167.16,228.10,166.76,222.10,166.10,216.43,165.46,210.47,164.86,204.55
RZ_8272059_8625,0,7710,50,0,3,164.56,198.43,163.95,192.68,163.01,186.57,160.62,180.97,156.61,175.97,153.01,171.70,153.25,166.35,155.46,159.72,156.29,153.68,154.78,148.75,151.97,145.25,150.56,140.57,148.62,136.22,148.01,131.38,147.30,126.75,147.05,122.83,146.80,118.88,146.95,114.55,147.19,110.12,147.12,106.62,146.78,103.55,146.43,100.70,146.29,97.72,146.00,95.38,145.72,93.58,145.56,91.47,145.56,89.40,145.54,87.45,145.53,85.90,145.50,84.17,145.49,82.65,145.11,82.35,144.62,83.83,144.11,85.33,143.95,86.17,143.90,86.97,143.82,87.88,143.78,89.83,143.64,91.08,143.57,92.47,143.47,92.85,143.45,93.62,143.38,94.22,143.31,94.75,143.25,94.75,143.20,94.88,143.16,95.03,143.14,95.17,143.14,95.50,143.11,95.83
RZ_8272059_8626,0,7710,50,0,0,143.09,96.17,143.06,96.17,143.06,96.17,143.15,96.10,143.28,96.03,143.41,96.08,143.35,96.20,143.25,96.33,143.21,96.30,143.30,96.47,143.40,96.55,143.45,96.62,143.46,96.58,143.47,96.62,143.49,96.62,143.51,96.58,143.53,96.78,143.44,97.12,143.34,97.70,143.29,98.00,143.35,98.17,143.41,98.10,143.44,98.00,143.43,97.95,143.49,97.92,143.54,97.75,143.61,97.62,143.65,97.50,143.68,97.47,143.69,97.38,143.69,97.28,143.68,97.28,143.69,97.30,143.75,97.30,143.81,97.30,143.85,97.28,143.82,97.28,143.80,97.28,143.78,97.22,143.76,97.22,143.78,97.22,143.86,97.17,143.95,97.12,144.06,97.00,144.10,96.92,144.07,96.85,144.01,96.83,143.97,96.80,143.99,96.83,143.99,96.72
RZ_8272059_8627,0,7710,50,0,0,143.97,96.65,144.00,96.55,144.03,96.55,144.06,96.53,144.06,96.53,144.06,96.50,144.06,96.50,144.06,96.47,144.04,96.50,144.03,96.60,144.01,96.62,144.04,96.58,144.07,96.47,144.11,96.50,144.14,96.58,144.14,96.67,144.14,96.70,144.14,96.75,144.14,96.90,144.15,97.03,144.15,97.08,144.12,97.00,144.06,96.95,144.03,96.97,143.99,97.00,143.97,97.05,144.09,97.08,144.20,97.05,144.24,97.00,144.15,97.00,144.06,97.05,144.03,97.05,144.00,97.03,143.97,96.90,143.97,96.72,143.95,96.55,143.93,96.47,143.94,96.45,144.00,96.40,144.06,96.38,144.07,96.50,144.06,96.75,144.05,96.97,144.09,97.03,144.12,96.95,144.15,96.80,144.16,96.70,144.19,96.67,144.21,96.75,144.22,96.80
RZ_8272059_8628,0,7710,50,0,0,144.29,96.78,144.35,96.75,144.40,96.78,144.38,96.67,144.36,96.58,144.36,96.45,144.36,96.45,144.35,96.60,144.31,96.75,144.24,96.95,144.18,97.03,144.20,97.08,144.26,97.05,144.21,96.75,144.11,96.47,144.07,96.28,144.15,96.33,144.21,96.47,144.20,96.58,144.19,96.75,144.18,96.80,144.16,96.90,144.14,96.95,144.11,96.95,144.14,96.85,144.21,96.75,144.28,96.70,144.24,96.58,144.18,96.47,144.11,96.42,144.14,96.38,144.18,96.38,144.21,96.35,144.21,96.53,144.21,96.67,144.22,96.80,144.22,96.80,144.24,96.78,144.22,96.72,144.21,96.72,144.20,96.78,144.21,96.85,144.24,96.85,144.22,96.80,144.21,96.75,144.20,96.62,144.18,96.53,144.15,96.47,144.18,96.47,144.24,96.47
RZ_8272059_8629,0,7710,50,0,0,144.28,96.45,144.24,96.53,144.20,96.58,144.18,96.65,144.18,96.75,144.14,96.85,144.10,96.92,144.03,96.95,143.99,97.00,143.99,97.00,144.03,96.83,144.06,96.67,144.06,96.58,144.06,96.67,144.06,96.78,144.10,96.83,144.15,96.85,144.19,96.78,144.20,96.70,144.19,96.65,144.19,96.62,144.20,96.60,144.20,96.58,144.21,96.60,144.22,96.62,144.24,96.62,144.25,96.62,144.26,96.83,144.28,97.03,144.32,97.12,144.38,96.92,144.41,96.67,144.40,96.53,144.32,96.55,144.28,96.62,144.24,96.60,144.21,96.50,144.16,96.47,144.12,96.55,144.12,96.62,144.15,96.62,144.18,96.58,144.18,96.42,144.19,96.33,144.21,96.25,144.25,96.25,144.21,96.22,144.16,96.17,144.14,96.05,144.20,95.92
RZ_8272059_8630,0,7710,50,0,0,144.30,95.62,144.41,95.38,144.65,95.10,144.86,94.55,145.07,93.78,145.12,92.97,145.22,92.25,145.34,91.83,145.45,90.90,145.56,89.80,145.64,88.28,145.79,87.17,145.89,86.08,145.93,84.83,145.84,83.70,145.71,82.92,145.55,82.65,145.41,81.95,145.25,81.45,145.05,80.65,144.86,80.28,144.74,79.70,144.75,79.50,144.76,79.20,144.75,79.05,144.75,78.90,144.74,78.83,144.74,78.83,144.72,78.80,144.68,78.42,144.57,78.10,144.49,77.78,144.43,77.78,144.41,77.78,144.50,77.60,144.57,77.45,144.65,77.33,144.59,77.38,144.54,77.42,144.51,77.42,144.56,77.38,144.61,77.25,144.65,77.12,144.61,77.03,144.59,76.97,144.62,76.92,144.71,76.85,144.79,76.75,144.75,76.67,144.70,76.70
RZ_8272059_8631,0,7710,49,0,0,144.76,76.72,144.88,76.78,145.00,76.72,145.01,76.67,144.97,76.62,144.93,76.62,144.82,76.60,144.78,76.60,144.72,76.40,144.76,76.22,144.80,76.05,144.84,76.12,144.84,76.25,144.79,76.35,144.72,76.40,144.66,76.40,144.66,76.40,144.69,76.38,144.71,76.38,144.74,76.40,144.72,76.42,144.80,76.42,144.86,76.35,144.94,76.25,144.94,76.20,144.91,76.20,144.88,76.12,144.84,76.03,144.80,75.80,144.80,75.67,144.81,75.58,144.85,75.67,144.90,75.78,144.94,75.92,144.95,75.97,144.96,75.95,144.99,75.85,145.00,75.92,145.01,76.03,145.01,76.12,145.01,76.10,145.01,76.08,144.99,76.08,144.96,76.10,144.96,76.10,144.93,76.12,144.89,76.17,144.85,76.25,144.86,76.28
RZ_8272059_8632,0,7710,50,0,0,144.88,76.35,144.86,76.38,144.84,76.45,144.94,76.45,145.06,76.38,145.16,76.28,145.15,76.20,145.14,76.20,145.16,76.20,145.19,76.20,145.19,76.22,145.14,76.10,145.09,75.97,145.06,75.85,145.09,75.85,145.11,75.88,145.14,75.83,145.06,75.80,145.00,75.72,144.95,75.75,144.97,75.80,145.03,75.83,145.10,75.80,145.16,75.75,145.22,75.70,145.22,75.88,145.24,76.08,145.24,76.35,145.22,76.40,145.20,76.40,145.15,76.30,145.11,76.20,145.05,76.33,145.00,76.50,144.96,76.50,144.96,76.35,144.96,76.17,144.95,76.28,144.94,76.38,144.93,76.45,144.88,76.45,144.82,76.40,144.81,76.38,144.89,76.33,144.99,76.30,145.04,76.28,145.11,76.22,145.16,76.20,145.19,76.20,145.15,76.20
RZ_8272059_8633,0,7710,50,0,5,145.09,76.15,145.01,76.10,144.96,76.00,145.00,75.95,145.06,76.08,145.11,76.25,145.06,76.42,145.03,76.40,145.06,76.33,145.12,76.28,145.12,76.25,145.07,76.28,145.04,76.28,145.09,76.28,145.12,76.25,145.10,76.20,145.05,76.15,145.01,76.22,145.01,76.33,144.97,76.42,144.94,76.45,144.90,76.47,144.90,76.47,144.90,76.33,144.93,76.17,144.94,76.08,144.96,76.12,144.97,76.20,145.01,76.25,145.04,76.20,145.04,76.12,145.03,75.97,145.00,75.90,144.99,75.97,144.99,76.12,145.00,76.35,145.00,76.42,145.00,76.45,144.99,76.38,144.99,76.22,144.99,76.10,144.97,76.00,144.94,75.92,144.93,75.85,144.96,75.80,145.00,75.78,145.03,75.80,145.04,75.85,145.01,75.90,145.00,75.88
RZ_8272059_8634,0,7710,49,0,5,144.97,75.83,144.99,75.90,145.00,76.00,145.01,76.17,145.03,76.20,145.01,76.17,145.00,76.12,145.03,76.17,145.03,76.30,144.96,76.42,144.89,76.45,144.80,76.40,144.76,76.33,144.71,76.25,144.74,76.33,144.76,76.35,144.79,76.40,144.81,76.35,144.93,76.20,145.03,75.97,145.07,75.80,145.06,75.70,145.05,75.67,145.05,75.65,145.06,75.70,145.05,75.83,145.05,75.97,145.03,75.92,145.01,75.83,145.00,75.72,145.01,75.72,145.01,75.72,145.01,75.72,145.06,75.70,145.10,75.72,145.10,75.80,145.06,75.88,145.04,75.97,145.03,76.05,145.00,76.03,144.99,75.85,144.97,75.67,144.96,75.62,144.86,75.70,144.75,75.70,144.79,75.65,144.93,75.58,145.09,75.60,145.11,75.78
RZ_8272059_8635,0,7710,50,0,9,145.14,75.92,145.14,76.05,145.11,76.10,145.06,76.12,144.99,76.17,144.91,75.97,144.90,75.78,144.86,75.55,144.84,75.53,144.81,75.53,144.84,75.58,144.94,75.60,145.04,75.83,145.00,76.08,144.89,76.30,144.82,76.28,144.86,76.12,144.91,75.97,144.91,75.92,144.90,76.00,144.88,76.08,144.85,76.05,144.89,75.97,144.94,75.90,144.96,75.92,144.93,76.00,144.86,76.08,144.82,76.08,144.91,76.03,145.03,75.97,145.11,75.92,145.04,75.90,144.97,75.97,144.93,76.03,144.88,76.10,144.84,76.05,144.82,76.00,144.84,75.95,144.85,76.00,144.85,76.05,144.85,76.08,144.86,76.08,144.84,76.08,144.81,76.08,144.78,76.15,144.75,76.30,144.71,76.47,144.76,76.50,144.85,76.42,144.96,76.28
RZ_8272059_8636,0,7710,51,0,9,145.00,76.15,145.04,76.08,145.03,76.03,145.00,76.00,144.86,76.00,144.72,76.05,144.70,76.10,144.80,76.10,144.89,76.12,144.86,76.12,144.89,76.15,144.94,76.17,144.96,76.22,144.91,76.28,144.88,76.33,144.82,76.28,144.80,76.17,144.80,76.15,144.81,76.22,144.88,76.35,144.89,76.40,144.91,76.42,144.90,76.38,144.90,76.35,144.90,76.38,144.94,76.42,144.96,76.50,144.97,76.38,144.96,76.25,144.96,76.15,144.89,76.22,144.79,76.25,144.70,76.22,144.70,76.15,144.70,76.12,144.70,76.03,144.70,75.92,144.70,75.90,144.70,76.05,144.70,76.17,144.72,76.22,144.75,76.12,144.78,76.15,144.78,76.15,144.78,76.22,144.80,76.33,144.82,76.42,144.79,76.53,144.74,76.50,144.66,76.33,144.64,76.15
RZ_8272059_8637,0,7710,50,0,9,144.64,76.05,144.68,76.10,144.68,76.10,144.66,76.05,144.62,76.10,144.61,76.20,144.60,76.35,144.68,76.38,144.76,76.42,144.79,76.42,144.72,76.45,144.70,76.45,144.72,76.47,144.75,76.50,144.79,76.50,144.82,76.53,144.85,76.53,144.80,76.60,144.74,76.75,144.65,76.92,144.57,76.85,144.51,76.72,144.49,76.55,144.50,76.58,144.49,76.60,144.45,76.67,144.45,76.75,144.50,76.85,144.53,76.90,144.53,77.03,144.56,77.10,144.61,76.97,144.64,76.78,144.61,76.67,144.59,76.75,144.57,76.78,144.57,76.70,144.54,76.67,144.49,76.72,144.45,76.75,144.45,76.85,144.49,76.95,144.53,77.10,144.61,77.12,144.68,77.12,144.71,77.08,144.69,77.03,144.60,77.03,144.53,77.00,144.45,76.97
RZ_8272059_8638,0,7710,50,0,9,144.41,76.95,144.40,76.95,144.39,77.00,144.36,77.05,144.39,77.08,144.44,77.08,144.49,77.08,144.46,77.03,144.45,76.88,144.44,76.70,144.47,76.50,144.53,76.42,144.59,76.40,144.60,76.45,144.62,76.47,144.62,76.55,144.59,76.62,144.56,76.70,144.51,76.67,144.50,76.62,144.50,76.58,144.51,76.55,144.46,76.55,144.40,76.50,144.35,76.45,144.34,76.35,144.32,76.35,144.41,76.38,144.53,76.45,144.59,76.47,144.54,76.42,144.53,76.40,144.54,76.35,144.51,76.47,144.46,76.62,144.39,76.58,144.35,76.35,144.31,76.35,144.39,76.53,144.46,76.55,144.50,76.40,144.44,76.22,144.40,76.20,144.43,76.17,144.40,76.30,144.36,76.42,144.36,76.55,144.39,76.40,144.43,76.25,144.43,76.12
RZ_8272059_8639,0,7710,50,0,9,144.43,76.12,144.41,76.15,144.41,76.15,144.40,76.17,144.40,76.17,144.41,76.05,144.41,75.92,144.45,75.85,144.49,75.92,144.51,76.00,144.50,76.05,144.47,76.05,144.47,76.05,144.47,76.12,144.46,76.20,144.46,76.10,144.45,75.92,144.44,75.75,144.44,75.80,144.46,75.83,144.50,75.85,144.51,75.83,144.50,75.83,144.49,75.90,144.47,75.95,144.46,75.97,144.45,75.95,144.44,75.92,144.43,76.00,144.45,76.03,144.47,76.03,144.50,75.92,144.46,75.83,144.44,75.85,144.44,75.92,144.46,75.97,144.43,76.00,144.38,75.95,144.26,75.88,144.24,75.78,144.22,75.75,144.30,75.75,144.36,75.70,144.40,75.65,144.43,75.60,144.44,75.67,144.45,75.75,144.47,75.85,144.53,75.85,144.56,75.88
RZ_8272059_8640,0,7710,50,0,9,144.57,75.90,144.56,75.78,144.55,75.62,144.54,75.45,144.51,75.47,144.49,75.47,144.43,75.45,144.38,75.35,144.38,75.30,144.44,75.35,144.49,75.47,144.49,75.70,144.49,75.83,144.51,75.78,144.54,75.60,144.54,75.42,144.50,75.47,144.47,75.55,144.46,75.60,144.45,75.58,144.44,75.55,144.45,75.55,144.47,75.70,144.45,75.85,144.41,75.92,144.39,75.85,144.40,75.85,144.39,75.97,144.38,76.10,144.36,76.05,144.36,75.83,144.36,75.60,144.36,75.65,144.38,75.83,144.41,76.03,144.43,76.03,144.41,76.05,144.41,76.05,144.44,76.00,144.43,75.95,144.38,75.92,144.32,75.92,144.32,75.90,144.32,76.00,144.34,76.10,144.35,76.00,144.38,75.83,144.39,75.62,144.39,75.67,144.45,75.75
RZ_8272059_8641,0,7710,50,0,9,144.50,75.80,144.56,75.80,144.56,75.78,144.56,75.72,144.57,75.70,144.50,75.65,144.40,75.60,144.31,75.60,144.31,75.67,144.32,75.75,144.32,75.80,144.31,75.78,144.31,75.72,144.36,75.67,144.40,75.65,144.43,75.67,144.40,75.67,144.39,75.80,144.39,75.90,144.38,75.97,144.36,75.95,144.35,75.92,144.41,75.88,144.46,75.83,144.45,75.80,144.36,75.83,144.28,75.85,144.22,75.85,144.21,75.90,144.28,75.97,144.34,76.05,144.41,76.15,144.40,76.20,144.36,76.25,144.34,76.25,144.31,76.22,144.30,76.25,144.28,76.30,144.24,76.35,144.21,76.35,144.20,76.33,144.24,76.28,144.28,76.10,144.30,75.92,144.31,75.72,144.31,75.70,144.31,75.67,144.30,75.72,144.26,75.92,144.24,76.12
RZ_8272059_8642,0,7710,50,0,9,144.20,76.28,144.24,76.25,144.28,76.25,144.31,76.25,144.31,76.25,144.34,76.20,144.35,76.15,144.35,76.12,144.34,76.28,144.32,76.45,144.35,76.65,144.36,76.50,144.39,76.33,144.39,76.22,144.38,76.30,144.35,76.40,144.32,76.33,144.41,76.20,144.49,76.08,144.41,76.08,144.28,76.22,144.19,76.38,144.25,76.42,144.29,76.40,144.26,76.42,144.28,76.33,144.31,76.22,144.34,76.10,144.31,76.08,144.29,76.08,144.29,76.15,144.29,76.22,144.28,76.33,144.26,76.47,144.18,76.60,144.11,76.72,144.12,76.72,144.19,76.70,144.25,76.70,144.22,76.58,144.20,76.42,144.18,76.30,144.11,76.28,144.09,76.33,144.05,76.38,144.05,76.40,144.12,76.40,144.19,76.53,144.26,76.65,144.25,76.70
RZ_8272059_8643,0,7710,50,0,5,144.24,76.60,144.21,76.60,144.26,76.70,144.31,76.80,144.36,76.80,144.36,76.80,144.36,76.62,144.30,76.45,144.22,76.20,144.16,76.12,144.20,76.28,144.24,76.47,144.30,76.70,144.31,76.65,144.26,76.70,144.21,76.72,144.16,76.78,144.22,76.75,144.28,76.70,144.30,76.62,144.28,76.55,144.22,76.53,144.20,76.53,144.24,76.53,144.29,76.53,144.32,76.53,144.30,76.55,144.28,76.58,144.28,76.60,144.30,76.62,144.31,76.60,144.31,76.58,144.31,76.53,144.29,76.50,144.26,76.65,144.22,76.78,144.25,76.92,144.26,77.03,144.28,77.15,144.26,77.28,144.25,77.28,144.32,77.20,144.40,77.10,144.38,76.97,144.26,76.92,144.14,76.90,144.12,76.95,144.20,77.00,144.29,77.03,144.35,77.00
RZ_8272059_8644,0,7710,50,0,5,144.30,76.97,144.26,76.97,144.28,76.92,144.32,76.88,144.36,76.85,144.35,76.88,144.31,76.88,144.30,76.85,144.31,76.83,144.26,76.90,144.20,76.95,144.11,77.03,144.09,77.17,144.11,77.28,144.20,77.33,144.30,77.28,144.34,77.17,144.34,77.10,144.32,77.05,144.31,77.08,144.31,77.08,144.28,77.08,144.24,77.20,144.21,77.30,144.22,77.30,144.22,77.20,144.26,77.10,144.34,77.10,144.41,77.10,144.45,76.90,144.41,76.72,144.39,76.72,144.39,76.90,144.41,77.05,144.43,77.05,144.40,77.08,144.36,77.12,144.36,77.20,144.36,77.28,144.36,77.40,144.34,77.45,144.35,77.30,144.38,77.15,144.40,77.00,144.35,77.08,144.29,77.03,144.22,77.03,144.20,77.03,144.22,77.03,144.26,77.00
RZ_8272059_8645,0,7710,50,0,5,144.32,76.97,144.35,76.97,144.38,76.97,144.39,77.10,144.40,77.22,144.41,77.33,144.41,77.33,144.40,77.30,144.39,77.28,144.39,77.25,144.40,77.25,144.41,77.22,144.39,77.20,144.34,77.15,144.28,77.12,144.24,77.12,144.22,77.12,144.22,77.15,144.22,77.20,144.20,77.22,144.19,77.28,144.21,77.30,144.26,77.33,144.35,77.33,144.41,77.25,144.46,77.20,144.49,77.15,144.51,77.12,144.51,77.12,144.47,77.15,144.44,77.15,144.43,77.15,144.46,77.10,144.49,77.08,144.43,77.05,144.39,77.05,144.34,77.08,144.36,77.05,144.32,77.05,144.29,77.03,144.24,76.95,144.24,76.90,144.28,76.80,144.32,76.78,144.30,76.90,144.28,77.05,144.34,77.15,144.44,77.05,144.54,76.97,144.45,76.92
RZ_8272059_8646,0,7710,50,0,5,144.36,76.97,144.30,77.10,144.32,77.20,144.35,77.22,144.36,77.12,144.35,77.03,144.32,76.90,144.30,76.85,144.25,76.80,144.22,76.70,144.25,76.62,144.31,76.55,144.38,76.55,144.39,76.75,144.43,76.92,144.46,76.97,144.46,76.90,144.45,76.85,144.44,76.90,144.44,76.83,144.44,76.70,144.44,76.53,144.40,76.47,144.36,76.42,144.40,76.40,144.46,76.35,144.50,76.45,144.47,76.60,144.44,76.75,144.40,76.80,144.36,76.80,144.35,76.72,144.44,76.55,144.53,76.40,144.56,76.30,144.51,76.28,144.47,76.25,144.46,76.28,144.43,76.45,144.39,76.62,144.39,76.80,144.43,76.70,144.46,76.62,144.53,76.53,144.55,76.53,144.57,76.47,144.55,76.45,144.53,76.40,144.50,76.35,144.50,76.28
RZ_8272059_8647,0,7710,50,0,5,144.50,76.22,144.50,76.17,144.49,76.38,144.49,76.60,144.50,76.75,144.50,76.60,144.53,76.47,144.55,76.45,144.61,76.47,144.62,76.47,144.65,76.45,144.66,76.45,144.56,76.45,144.47,76.47,144.39,76.50,144.43,76.50,144.47,76.58,144.51,76.62,144.43,76.70,144.35,76.70,144.31,76.67,144.36,76.62,144.41,76.55,144.40,76.47,144.41,76.45,144.40,76.45,144.40,76.45,144.40,76.45,144.41,76.45,144.44,76.45,144.46,76.47,144.44,76.53,144.39,76.55,144.32,76.58,144.29,76.58,144.25,76.60,144.32,76.58,144.43,76.55,144.51,76.62,144.47,76.70,144.43,76.80,144.38,76.80,144.39,76.83,144.40,76.88,144.43,76.85,144.41,76.83,144.39,76.80,144.32,76.65,144.30,76.45,144.28,76.20
RZ_8272059_8648,0,7710,50,0,5,144.26,76.10,144.34,76.00,144.40,75.92,144.46,75.88,144.45,76.03,144.41,76.25,144.38,76.38,144.34,76.33,144.35,76.28,144.34,76.30,144.31,76.30,144.29,76.15,144.28,76.00,144.28,75.88,144.28,75.97,144.29,76.05,144.31,76.05,144.38,76.00,144.44,76.10,144.45,76.22,144.38,76.35,144.29,76.40,144.26,76.47,144.25,76.55,144.28,76.40,144.29,76.22,144.31,76.05,144.34,76.05,144.36,76.05,144.36,76.03,144.36,76.05,144.36,76.12,144.34,76.03,144.32,75.90,144.38,75.72,144.44,75.72,144.53,75.85,144.55,76.00,144.50,76.15,144.43,76.17,144.35,76.20,144.36,76.22,144.38,76.25,144.40,76.20,144.39,76.08,144.38,75.95,144.38,75.85,144.38,75.83,144.38,75.92,144.43,76.12
RZ_8272059_8649,0,7710,50,0,5,144.47,76.33,144.51,76.20,144.51,76.03,144.46,75.88,144.41,75.90,144.38,76.00,144.39,76.08,144.41,76.20,144.43,76.25,144.41,76.12,144.43,75.92,144.44,75.75,144.44,75.80,144.45,75.85,144.46,75.88,144.41,75.88,144.38,75.88,144.34,75.80,144.35,75.67,144.35,75.58,144.34,75.55,144.34,75.60,144.34,75.58,144.39,75.55,144.43,75.53,144.39,75.47,144.31,75.45,144.26,75.45,144.29,75.58,144.30,75.70,144.30,75.80,144.31,75.83,144.38,75.80,144.43,75.72,144.44,75.62,144.49,75.55,144.54,75.53,144.53,75.55,144.47,75.58,144.43,75.60,144.44,75.58,144.40,75.62,144.39,75.67,144.39,75.67,144.44,75.62,144.46,75.60,144.46,75.60,144.46,75.60,144.44,75.58,144.38,75.50
RZ_8272059_8650,0,7710,50,0,5,144.34,75.42,144.31,75.40,144.36,75.38,144.40,75.38,144.43,75.42,144.41,75.55,144.39,75.67,144.41,75.58,144.44,75.42,144.44,75.53,144.38,75.80,144.32,76.03,144.29,75.97,144.29,75.88,144.29,75.65,144.29,75.47,144.28,75.38,144.26,75.33,144.26,75.33,144.29,75.30,144.26,75.40,144.22,75.50,144.19,75.55,144.18,75.50,144.15,75.40,144.12,75.30,144.15,75.30,144.22,75.30,144.31,75.28,144.34,75.25,144.35,75.20,144.40,75.17,144.44,75.17,144.40,75.15,144.31,75.15,144.21,75.22,144.20,75.35,144.16,75.33,144.12,75.17,144.12,75.05,144.20,75.10,144.28,75.15,144.31,75.20,144.32,75.28,144.34,75.33,144.34,75.30,144.32,75.22,144.36,75.15,144.40,75.10,144.39,75.10
RZ_8272059_8651,0,7710,50,0,5,144.29,75.10,144.21,75.03,144.19,74.92,144.19,74.83,144.18,74.83,144.16,74.83,144.16,74.83,144.18,74.80,144.19,74.78,144.20,74.80,144.19,74.85,144.18,74.92,144.15,74.92,144.14,74.92,144.15,74.92,144.20,74.85,144.25,74.80,144.32,74.75,144.39,74.78,144.36,74.80,144.28,74.85,144.20,74.70,144.21,74.58,144.24,74.50,144.24,74.58,144.25,74.62,144.29,74.62,144.31,74.62,144.34,74.65,144.29,74.70,144.28,74.75,144.25,74.78,144.25,74.88,144.22,74.92,144.20,74.78,144.18,74.60,144.16,74.40,144.15,74.50,144.19,74.58,144.22,74.47,144.26,74.33,144.29,74.33,144.31,74.47,144.34,74.62,144.35,74.58,144.32,74.55,144.31,74.55,144.30,74.62,144.30,74.70,144.31,74.67
RZ_8272059_8652,0,7710,50,0,5,144.30,74.62,144.30,74.58,144.31,74.62,144.31,74.62,144.25,74.62,144.18,74.53,144.12,74.25,144.14,74.00,144.18,73.95,144.21,74.10,144.25,74.28,144.26,74.28,144.26,74.38,144.25,74.47,144.25,74.45,144.26,74.30,144.29,74.15,144.28,74.12,144.24,74.15,144.19,74.20,144.16,74.20,144.16,74.20,144.18,74.10,144.19,74.08,144.20,74.05,144.20,74.15,144.12,74.25,144.05,74.33,144.03,74.25,144.10,74.22,144.18,74.25,144.21,74.28,144.21,74.30,144.22,74.10,144.22,73.90,144.24,73.78,144.29,73.80,144.31,73.83,144.32,73.97,144.30,74.15,144.28,74.33,144.26,74.30,144.28,74.25,144.25,74.15,144.21,74.05,144.16,73.97,144.15,73.92,144.12,73.90,144.10,73.95,144.06,74.08
RZ_8272059_8653,0,7710,50,0,9,144.10,74.05,144.14,73.92,144.19,73.88,144.19,73.97,144.18,74.05,144.16,74.05,144.15,73.97,144.15,73.92,144.16,73.88,144.11,73.90,144.05,74.08,144.06,74.17,144.11,74.22,144.15,74.17,144.14,74.12,144.12,73.92,144.15,73.70,144.19,73.50,144.24,73.47,144.25,73.38,144.25,73.30,144.25,73.40,144.24,73.60,144.24,73.78,144.22,73.83,144.24,73.85,144.25,73.95,144.25,73.97,144.15,74.03,144.05,74.00,143.99,73.97,144.04,73.95,144.06,73.92,144.05,73.83,144.03,73.70,144.01,73.53,144.03,73.47,144.04,73.45,144.06,73.45,144.06,73.47,144.07,73.58,144.07,73.67,144.09,73.75,144.09,73.75,144.06,73.75,144.04,73.80,144.01,73.83,143.99,73.80,144.07,73.70,144.18,73.60
RZ_8272059_8654,0,7710,50,0,9,144.22,73.60,144.18,73.60,144.12,73.60,144.15,73.60,144.16,73.60,144.18,73.62,144.16,73.67,144.14,73.70,144.10,73.72,144.07,73.75,144.09,73.72,144.10,73.65,144.10,73.60,144.11,73.60,144.11,73.60,144.10,73.58,144.05,73.58,144.00,73.58,144.04,73.58,144.12,73.55,144.21,73.47,144.24,73.45,144.26,73.40,144.26,73.38,144.24,73.35,144.24,73.38,144.24,73.38,144.22,73.38,144.20,73.38,144.26,73.33,144.32,73.28,144.38,73.20,144.34,73.15,144.26,73.22,144.21,73.33,144.16,73.45,144.16,73.42,144.18,73.53,144.19,73.62,144.24,73.65,144.26,73.45,144.29,73.30,144.25,73.25,144.25,73.25,144.25,73.22,144.25,73.17,144.22,73.20,144.21,73.20,144.24,73.20,144.28,73.22
RZ_8272059_8655,0,7710,49,0,9,144.34,73.20,144.35,73.17,144.36,73.15,144.34,73.12,144.22,73.15,144.12,73.20,144.12,73.28,144.21,73.30,144.35,73.40,144.40,73.47,144.43,73.58,144.40,73.42,144.39,73.25,144.31,73.12,144.21,73.15,144.12,73.10,144.18,73.05,144.24,73.08,144.28,73.15,144.25,73.22,144.28,73.22,144.34,73.22,144.35,73.38,144.31,73.53,144.28,73.65,144.26,73.62,144.24,73.62,144.21,73.62,144.18,73.62,144.19,73.53,144.20,73.40,144.22,73.28,144.21,73.28,144.15,73.45,144.09,73.60,144.04,73.75,144.05,73.80,144.06,73.83,144.06,73.88,144.07,73.88,144.11,73.95,144.14,74.05,144.18,74.10,144.18,74.03,144.19,73.97,144.18,73.97,144.10,74.03,144.03,74.05,144.03,74.10
RZ_8272059_8656,0,7710,50,0,9,144.10,74.10,144.14,74.08,144.14,74.05,144.12,73.95,144.14,73.85,144.11,73.75,144.10,73.80,144.12,73.83,144.18,73.85,144.22,73.83,144.22,73.83,144.24,73.80,144.24,73.78,144.15,73.85,144.07,73.92,144.01,74.17,144.03,74.35,144.04,74.50,144.04,74.38,144.04,74.28,144.01,74.20,144.00,74.38,144.01,74.53,144.05,74.50,144.05,74.33,144.01,74.20,143.99,74.22,144.01,74.25,144.04,74.25,144.01,74.28,143.99,74.33,144.00,74.28,144.04,74.17,144.06,74.10,144.09,74.25,144.11,74.38,144.09,74.40,144.05,74.35,144.05,74.33,144.09,74.38,144.14,74.38,144.15,74.35,144.18,74.20,144.18,74.08,144.14,74.17,144.06,74.42,144.00,74.65,143.99,74.62,144.04,74.60,144.09,74.55
RZ_8272059_8657,0,7710,50,0,9,144.10,74.55,144.07,74.55,144.05,74.55,144.03,74.53,144.03,74.50,144.04,74.45,144.05,74.40,144.06,74.38,144.07,74.45,144.07,74.58,144.06,74.70,144.04,74.60,144.01,74.47,143.99,74.45,143.95,74.55,143.96,74.65,143.99,74.67,144.00,74.72,143.99,74.75,143.99,74.70,144.09,74.65,144.19,74.58,144.29,74.58,144.30,74.50,144.20,74.42,144.09,74.42,144.00,74.47,144.03,74.50,144.05,74.67,144.06,74.85,144.05,74.92,144.04,74.80,144.03,74.67,144.11,74.67,144.19,74.67,144.28,74.75,144.29,74.92,144.28,75.08,144.22,75.17,144.20,75.20,144.19,75.22,144.16,75.22,144.10,75.25,144.03,75.28,144.00,75.28,143.97,75.25,143.97,75.08,144.01,74.90,144.09,74.80,144.15,74.90
RZ_8272059_8658,0,7710,51,0,9,144.16,75.00,144.14,75.05,144.11,75.03,144.14,75.00,144.18,75.03,144.20,75.05,144.18,75.08,144.14,75.05,144.11,75.12,144.11,75.22,144.10,75.22,144.10,75.12,144.10,75.12,144.05,75.22,143.99,75.33,144.03,75.42,144.12,75.50,144.21,75.42,144.15,75.30,144.07,75.30,144.03,75.45,144.03,75.47,144.03,75.35,144.01,75.25,144.00,75.28,144.00,75.38,144.00,75.47,143.97,75.53,143.95,75.55,143.93,75.60,143.96,75.62,143.99,75.62,144.01,75.58,144.00,75.53,144.00,75.50,143.94,75.50,143.89,75.53,143.89,75.50,143.96,75.50,144.01,75.50,144.00,75.53,144.01,75.58,144.03,75.62,144.04,75.65,144.04,75.62,144.04,75.62,144.03,75.72,144.00,75.85,144.00,76.00,144.00,76.03,144.00,76.08
RZ_8272059_8659,0,7710,51,0,9,143.97,76.12,143.95,76.10,143.93,76.12,143.93,76.17,143.93,76.20,143.91,76.03,143.95,75.83,143.99,75.67,144.01,75.80,143.99,76.05,143.96,76.22,143.94,76.28,143.91,76.08,143.89,75.92,143.90,75.92,143.93,76.15,143.90,76.38,143.88,76.60,143.85,76.83,143.70,77.25,143.47,77.65,143.16,78.70,142.85,79.58,142.61,80.92,142.09,81.78,141.69,83.17,141.10,84.12,140.65,85.28,140.07,86.17,139.36,87.53,138.81,88.83,138.39,90.15,138.07,91.10,137.79,92.30,137.46,93.35,137.32,94.42,137.15,95.15,137.06,95.85,136.99,96.35,137.07,96.80,137.18,97.05,137.26,97.30,137.29,97.33,137.32,97.42,137.36,97.50,137.43,97.58,137.44,97.58,137.46,97.72,137.49,97.85,137.55,98.00,137.57,98.05
RZ_8272059_8660,0,7710,51,0,9,137.60,98.10,137.59,98.17,137.57,98.25,137.57,98.33,137.56,98.40,137.55,98.42,137.54,98.42,137.56,98.42,137.55,98.42,137.53,98.45,137.50,98.72,137.46,99.00,137.41,99.30,137.35,99.35,137.34,99.40,137.32,99.38,137.34,99.35,137.39,99.35,137.44,99.38,137.39,99.42,137.28,99.45,137.18,99.47,137.18,99.55,137.29,99.58,137.40,99.62,137.46,99.60,137.41,99.62,137.35,99.58,137.32,99.47,137.31,99.38,137.29,99.42,137.29,99.45,137.32,99.45,137.38,99.40,137.43,99.35,137.44,99.33,137.45,99.30,137.47,99.22,137.49,99.22,137.49,99.30,137.49,99.38,137.46,99.47,137.43,99.42,137.40,99.35,137.38,99.30,137.39,99.28,137.39,99.22,137.39,99.20,137.38,99.12,137.41,99.12,137.46,99.17
RZ_8272059_8661,0,7710,51,0,4,137.51,99.28,137.51,99.38,137.51,99.38,137.51,99.38,137.49,99.42,137.47,99.47,137.44,99.38,137.43,99.25,137.40,99.15,137.40,99.17,137.41,99.17,137.45,99.20,137.47,99.20,137.49,99.20,137.51,99.40,137.53,99.62,137.47,99.72,137.40,99.65,137.34,99.55,137.34,99.47,137.35,99.30,137.35,99.12,137.34,99.33,137.34,99.60,137.34,99.83,137.31,99.78,137.28,99.72,137.30,99.70,137.34,99.70,137.39,99.65,137.36,99.60,137.34,99.53,137.32,99.50,137.32,99.38,137.32,99.22,137.32,99.05,137.34,98.97,137.36,98.97,137.39,98.97,137.36,98.97,137.34,98.97,137.31,99.20,137.32,99.40,137.34,99.35,137.35,99.12,137.31,98.97,137.26,99.05,137.22,99.15,137.19,99.15,137.16,99.17,137.12,99.25
RZ_8272059_8662,0,7710,50,0,4,137.12,99.38,137.14,99.53,137.11,99.45,137.09,99.38,137.11,99.30,137.16,99.38,137.21,99.40,137.18,99.40,137.12,99.40,137.12,99.38,137.18,99.38,137.16,99.40,137.10,99.50,137.12,99.58,137.20,99.45,137.29,99.22,137.29,99.03,137.18,99.03,137.06,99.10,136.96,99.20,137.04,99.28,137.11,99.25,137.12,99.22,137.07,99.20,137.04,99.22,137.04,99.25,137.03,99.28,137.01,99.30,137.00,99.30,137.01,99.30,136.97,99.33,136.93,99.38,136.89,99.42,136.88,99.47,136.84,99.53,136.80,99.58,136.84,99.58,136.90,99.55,136.97,99.45,136.99,99.38,137.01,99.50,137.00,99.70,136.99,99.75,137.03,99.60,137.07,99.40,137.11,99.38,137.09,99.38,137.03,99.40,136.99,99.38,136.97,99.35
RZ_8272059_8663,0,7710,50,0,4,136.99,99.33,136.93,99.30,136.88,99.28,136.84,99.28,136.86,99.28,136.89,99.28,136.89,99.30,136.90,99.25,136.93,99.12,136.94,98.95,136.94,99.17,136.94,99.47,136.95,99.72,136.96,99.62,136.97,99.45,136.99,99.28,136.99,99.15,136.99,99.08,136.99,99.05,136.91,99.03,136.84,99.03,136.76,99.00,136.76,99.12,136.75,99.30,136.72,99.45,136.78,99.42,136.88,99.17,136.99,98.95,137.03,98.85,137.03,98.95,136.96,99.08,136.90,99.22,136.85,99.35,136.85,99.42,136.81,99.40,136.79,99.33,136.82,99.17,136.89,99.05,136.94,98.97,136.93,98.97,136.91,99.00,136.91,99.00,136.94,99.03,136.96,99.03,136.93,99.17,136.86,99.35,136.76,99.47,136.72,99.45,136.81,99.53,136.95,99.60
RZ_8272059_8664,0,7710,50,0,4,137.04,99.60,136.93,99.58,136.81,99.53,136.76,99.55,136.80,99.62,136.82,99.70,136.84,99.65,136.82,99.50,136.82,99.33,136.81,99.30,136.81,99.28,136.82,99.28,136.81,99.25,136.84,99.20,136.86,99.05,136.91,98.92,136.93,98.97,136.86,99.12,136.76,99.30,136.66,99.35,136.65,99.38,136.66,99.35,136.71,99.28,136.75,99.22,136.79,99.20,136.75,99.08,136.72,98.95,136.69,98.85,136.69,98.92,136.71,99.03,136.74,99.10,136.76,99.12,136.69,99.15,136.62,99.17,136.56,99.20,136.56,99.28,136.56,99.35,136.55,99.40,136.54,99.40,136.53,99.42,136.54,99.45,136.54,99.50,136.53,99.55,136.53,99.62,136.55,99.50,136.57,99.38,136.59,99.25,136.68,99.22,136.75,99.22,136.81,99.30
RZ_8272059_8665,0,7710,50,0,4,136.74,99.45,136.66,99.62,136.61,99.78,136.62,99.83,136.62,99.88,136.62,99.72,136.65,99.55,136.68,99.40,136.71,99.33,136.71,99.20,136.70,99.08,136.69,98.92,136.66,98.95,136.64,98.95,136.74,99.20,136.86,99.45,136.96,99.62,136.85,99.60,136.74,99.55,136.65,99.50,136.66,99.45,136.68,99.38,136.68,99.38,136.65,99.38,136.62,99.40,136.57,99.45,136.53,99.50,136.49,99.58,136.55,99.60,136.61,99.45,136.68,99.35,136.68,99.28,136.72,99.22,136.78,99.08,136.84,99.10,136.88,99.22,136.80,99.35,136.70,99.40,136.60,99.53,136.60,99.67,136.60,99.53,136.56,99.30,136.51,99.08,136.46,99.05,136.45,99.03,136.44,99.08,136.44,99.12,136.45,99.15,136.45,99.03,136.46,98.90
RZ_8272059_8666,0,7710,50,0,4,136.49,98.78,136.53,98.75,136.54,98.90,136.54,99.08,136.64,99.17,136.75,99.05,136.84,98.92,136.80,98.83,136.76,98.83,136.74,98.70,136.74,98.62,136.74,98.50,136.66,98.47,136.57,98.62,136.50,98.83,136.49,98.95,136.49,98.88,136.47,98.85,136.47,98.88,136.47,99.00,136.47,99.05,136.45,99.08,136.41,99.05,136.38,98.97,136.36,98.85,136.40,98.72,136.43,98.67,136.44,98.65,136.39,98.62,136.36,98.58,136.32,98.55,136.32,98.58,136.32,98.58,136.38,98.60,136.43,98.65,136.47,98.67,136.46,98.62,136.46,98.60,136.47,98.50,136.47,98.38,136.45,98.28,136.40,98.17,136.41,98.12,136.46,98.20,136.46,98.38,136.41,98.55,136.35,98.55,136.35,98.53,136.36,98.47,136.38,98.45
RZ_8272059_8667,0,7710,50,0,4,136.39,98.45,136.40,98.45,136.45,98.50,136.46,98.58,136.45,98.62,136.44,98.62,136.50,98.62,136.54,98.60,136.57,98.55,136.57,98.53,136.57,98.55,136.57,98.75,136.59,98.90,136.59,99.00,136.55,98.92,136.53,98.88,136.50,98.78,136.55,98.65,136.60,98.55,136.66,98.45,136.62,98.40,136.56,98.38,136.50,98.40,136.53,98.58,136.55,98.75,136.54,98.72,136.50,98.53,136.54,98.33,136.61,98.35,136.62,98.38,136.57,98.40,136.54,98.45,136.55,98.45,136.55,98.40,136.47,98.38,136.39,98.38,136.39,98.40,136.45,98.35,136.55,98.25,136.60,98.17,136.66,98.20,136.68,98.30,136.66,98.38,136.60,98.38,136.50,98.38,136.45,98.33,136.45,98.25,136.49,98.17,136.53,98.17,136.56,98.22
RZ_8272059_8668,0,7710,50,0,4,136.49,98.30,136.44,98.45,136.38,98.53,136.39,98.53,136.36,98.33,136.34,98.12,136.38,98.20,136.44,98.38,136.50,98.35,136.50,98.20,136.50,98.05,136.50,98.10,136.47,98.10,136.44,98.05,136.46,98.00,136.53,97.95,136.56,97.92,136.55,97.88,136.54,97.90,136.54,97.92,136.53,97.95,136.49,97.92,136.46,97.80,136.44,97.70,136.43,97.70,136.43,97.70,136.36,97.70,136.30,97.67,136.30,97.65,136.36,97.65,136.35,97.62,136.29,97.62,136.20,97.62,136.18,97.60,136.30,97.55,136.44,97.50,136.57,97.40,136.59,97.17,136.64,96.67,136.70,96.15,136.82,95.62,136.94,95.20,137.04,94.38,137.14,93.50,137.25,92.38,137.34,91.58,137.34,90.50,137.32,89.55,137.30,88.70,137.28,87.70
RZ_8272059_8669,0,7710,49,0,4,137.18,86.85,137.09,85.67,136.99,85.05,136.97,84.00,136.84,83.25,136.65,81.88,136.46,81.12,136.41,79.95,136.29,79.45,136.12,78.72,135.96,78.25,135.93,77.47,135.88,76.72,135.71,76.10,135.46,75.67,135.25,75.28,135.12,74.78,135.07,74.38,134.99,74.00,134.90,73.95,134.82,73.90,134.69,73.97,134.56,73.97,134.44,73.97,134.45,73.97,134.47,74.00,134.49,73.92,134.50,73.83,134.54,73.72,134.56,73.72,134.59,73.70,134.59,73.58,134.59,73.55,134.54,73.53,134.49,73.58,134.44,73.55,134.54,73.47,134.64,73.35,134.74,73.25,134.72,73.15,134.69,73.12,134.66,72.97,134.64,72.88,134.65,72.88,134.65,72.97,134.68,73.08,134.70,73.05,134.71,73.05,134.71,73.05
RZ_8272059_8670,0,7710,50,0,4,134.65,73.10,134.57,73.17,134.50,73.25,134.53,73.28,134.55,73.28,134.56,73.28,134.54,73.25,134.51,73.22,134.49,73.28,134.50,73.33,134.51,73.35,134.54,73.28,134.54,73.20,134.50,73.20,134.46,73.30,134.44,73.47,134.45,73.50,134.46,73.47,134.49,73.38,134.51,73.38,134.54,73.42,134.57,73.47,134.60,73.55,134.62,73.62,134.61,73.72,134.54,73.83,134.47,73.95,134.39,74.00,134.34,74.03,134.30,73.95,134.30,73.88,134.29,73.72,134.29,73.65,134.40,73.67,134.51,73.78,134.62,73.90,134.62,73.90,134.60,73.90,134.59,73.95,134.56,74.03,134.57,73.88,134.60,73.67,134.62,73.47,134.64,73.38,134.68,73.28,134.70,73.15,134.71,73.15,134.69,73.22,134.69,73.28,134.70,73.28
RZ_8272059_8671,0,7710,50,0,4,134.70,73.25,134.69,73.22,134.70,73.20,134.70,73.25,134.70,73.30,134.69,73.33,134.71,73.33,134.74,73.30,134.75,73.28,134.76,73.30,134.74,73.35,134.71,73.40,134.68,73.35,134.68,73.30,134.69,73.30,134.69,73.35,134.69,73.42,134.70,73.42,134.75,73.38,134.80,73.30,134.84,73.22,134.85,73.17,134.86,73.33,134.84,73.53,134.79,73.62,134.76,73.50,134.72,73.42,134.70,73.45,134.68,73.60,134.66,73.70,134.65,73.70,134.64,73.60,134.65,73.60,134.69,73.70,134.72,73.80,134.71,73.88,134.66,73.95,134.61,74.03,134.61,74.03,134.64,74.00,134.66,74.00,134.68,74.00,134.68,73.88,134.66,73.75,134.65,73.65,134.70,73.67,134.75,73.72,134.80,73.75,134.78,73.80,134.70,73.78
RZ_8272059_8672,0,7710,50,0,4,134.65,73.78,134.70,73.72,134.79,73.83,134.84,73.90,134.80,74.00,134.76,74.00,134.76,73.83,134.76,73.67,134.74,73.72,134.68,73.95,134.62,74.22,134.60,74.28,134.59,74.25,134.57,74.17,134.62,74.08,134.70,74.00,134.76,73.95,134.74,73.92,134.72,73.85,134.72,73.75,134.74,73.78,134.74,73.88,134.72,73.97,134.72,73.92,134.72,73.90,134.66,73.88,134.60,73.90,134.56,73.97,134.59,74.03,134.60,74.08,134.60,74.05,134.60,74.05,134.59,74.08,134.57,74.08,134.56,74.12,134.51,74.17,134.45,74.22,134.39,74.20,134.39,74.20,134.46,74.25,134.54,74.28,134.64,74.30,134.66,74.17,134.66,74.12,134.64,74.12,134.61,74.20,134.60,74.22,134.57,74.20,134.56,74.12,134.56,73.95
RZ_8272059_8673,0,7710,50,0,7,134.57,73.80,134.54,73.70,134.49,73.85,134.49,74.00,134.55,74.15,134.59,74.17,134.56,74.17,134.55,74.15,134.56,74.05,134.55,74.00,134.51,73.97,134.46,74.05,134.45,74.12,134.45,74.22,134.46,74.22,134.45,74.30,134.47,74.33,134.55,74.35,134.61,74.33,134.62,74.33,134.60,74.35,134.57,74.38,134.55,74.33,134.54,74.25,134.54,74.15,134.57,74.08,134.64,74.00,134.70,73.95,134.62,73.92,134.53,74.08,134.44,74.33,134.47,74.55,134.53,74.55,134.54,74.45,134.55,74.38,134.56,74.45,134.57,74.50,134.59,74.53,134.59,74.50,134.57,74.50,134.56,74.38,134.51,74.28,134.47,74.25,134.46,74.38,134.46,74.47,134.44,74.47,134.41,74.47,134.45,74.47,134.50,74.47,134.56,74.50
RZ_8272059_8674,0,7710,50,0,7,134.46,74.45,134.36,74.35,134.28,74.42,134.29,74.58,134.29,74.75,134.28,74.75,134.26,74.80,134.19,74.85,134.14,74.90,134.20,74.90,134.32,74.90,134.40,74.83,134.36,74.75,134.38,74.65,134.43,74.72,134.46,74.72,134.46,74.70,134.46,74.58,134.46,74.55,134.46,74.53,134.47,74.55,134.49,74.60,134.49,74.65,134.46,74.75,134.44,74.78,134.44,74.75,134.45,74.70,134.43,74.70,134.40,74.78,134.38,74.88,134.38,75.03,134.38,75.10,134.39,75.08,134.40,74.80,134.41,74.53,134.43,74.55,134.46,74.75,134.47,74.92,134.45,74.92,134.39,74.90,134.34,74.90,134.30,74.90,134.29,74.88,134.34,74.85,134.41,74.83,134.43,74.83,134.36,74.80,134.32,74.78,134.34,74.72,134.36,74.72
RZ_8272059_8675,0,7710,50,0,7,134.38,74.83,134.39,74.92,134.32,75.03,134.26,75.03,134.26,75.00,134.32,74.95,134.38,74.92,134.38,74.92,134.36,75.00,134.35,75.10,134.32,75.20,134.34,75.20,134.38,75.20,134.41,75.20,134.43,75.17,134.41,75.17,134.39,75.17,134.38,75.20,134.38,75.22,134.38,75.30,134.40,75.38,134.43,75.28,134.46,75.10,134.43,74.95,134.40,74.95,134.40,75.10,134.41,75.25,134.44,75.33,134.47,75.28,134.51,75.25,134.55,75.35,134.55,75.45,134.57,75.47,134.61,75.45,134.60,75.40,134.55,75.38,134.49,75.33,134.51,75.33,134.51,75.30,134.53,75.30,134.53,75.28,134.54,75.42,134.55,75.60,134.53,75.75,134.51,75.78,134.49,75.78,134.49,75.78,134.46,75.78,134.45,75.65,134.44,75.53
RZ_8272059_8676,0,7710,49,0,7,134.45,75.33,134.44,75.33,134.43,75.35,134.45,75.42,134.47,75.42,134.51,75.45,134.49,75.47,134.53,75.50,134.55,75.53,134.61,75.55,134.66,75.53,134.65,75.30,134.59,75.10,134.53,75.12,134.53,75.30,134.51,75.47,134.46,75.50,134.40,75.53,134.35,75.55,134.38,75.55,134.40,75.50,134.35,75.45,134.29,75.40,134.26,75.35,134.31,75.30,134.38,75.25,134.36,75.25,134.35,75.28,134.36,75.30,134.39,75.30,134.40,75.47,134.38,75.65,134.36,75.83,134.40,75.83,134.45,75.83,134.46,75.80,134.43,75.60,134.38,75.45,134.39,75.30,134.39,75.35,134.40,75.53,134.41,75.70,134.43,75.83,134.41,75.58,134.40,75.35,134.35,75.28,134.28,75.33,134.22,75.40,134.20,75.42
RZ_8272059_8677,0,7710,50,0,7,134.20,75.47,134.22,75.53,134.25,75.67,134.29,75.83,134.30,75.70,134.29,75.42,134.29,75.30,134.19,75.45,134.09,75.55,133.97,75.50,133.96,75.45,134.04,75.45,134.12,75.45,134.21,75.40,134.20,75.40,134.20,75.38,134.21,75.47,134.22,75.55,134.26,75.47,134.30,75.33,134.28,75.33,134.22,75.45,134.18,75.60,134.18,75.53,134.18,75.42,134.20,75.33,134.22,75.33,134.25,75.38,134.26,75.42,134.28,75.40,134.26,75.35,134.26,75.35,134.28,75.33,134.29,75.30,134.32,75.25,134.34,75.17,134.30,75.15,134.24,75.12,134.19,75.12,134.20,75.12,134.21,75.12,134.20,75.17,134.19,75.22,134.18,75.25,134.19,75.22,134.21,75.17,134.25,75.17,134.28,75.20,134.29,75.20,134.28,75.22
RZ_8272059_8678,0,7710,50,0,7,134.28,75.22,134.24,75.25,134.21,75.20,134.19,75.17,134.15,75.12,134.12,75.12,134.12,75.15,134.16,75.15,134.19,75.22,134.20,75.35,134.20,75.47,134.20,75.38,134.19,75.25,134.18,75.10,134.15,75.10,134.11,75.08,134.06,75.10,134.01,75.10,133.96,75.10,133.97,75.17,134.01,75.28,134.01,75.35,133.97,75.33,133.95,75.28,133.97,75.17,134.01,75.08,134.04,74.97,134.04,74.95,134.03,74.92,134.01,75.10,134.03,75.28,134.06,75.35,134.07,75.15,134.12,74.97,134.15,74.90,134.14,74.90,134.11,74.83,134.05,74.75,134.07,74.65,134.10,74.67,134.11,74.75,134.07,74.85,134.06,74.90,134.07,74.92,134.01,74.95,133.95,74.92,133.90,74.90,133.93,74.88,133.94,74.95,133.93,75.00
RZ_8272059_8679,0,7710,51,0,7,133.93,75.08,133.93,74.95,133.93,74.80,133.95,74.60,133.97,74.50,133.97,74.42,133.94,74.42,133.91,74.42,133.90,74.45,133.89,74.47,133.86,74.45,133.86,74.50,133.84,74.53,133.84,74.62,133.88,74.65,133.91,74.62,133.94,74.62,133.94,74.62,133.94,74.60,133.95,74.58,133.94,74.55,133.93,74.53,133.93,74.38,133.93,74.28,133.91,74.25,133.90,74.33,133.88,74.33,133.85,74.22,133.84,74.12,133.84,74.03,133.81,74.03,133.79,74.03,133.82,74.00,133.89,74.00,133.96,73.83,133.99,73.67,133.99,73.53,133.99,73.55,133.94,73.62,133.90,73.70,133.88,73.75,133.89,73.78,133.91,73.78,133.91,73.85,133.93,73.95,133.88,74.03,133.82,73.90,133.80,73.75,133.84,73.62,133.84,73.67,133.79,73.72
RZ_8272059_8680,0,7710,51,0,7,133.75,73.75,133.76,73.78,133.79,73.75,133.81,73.65,133.84,73.58,133.82,73.53,133.82,73.53,133.81,73.50,133.84,73.47,133.88,73.45,133.93,73.45,133.96,73.42,133.99,73.47,133.97,73.53,133.95,73.53,133.93,73.47,133.91,73.33,133.90,73.25,133.90,73.17,133.80,73.25,133.70,73.38,133.65,73.50,133.69,73.25,133.75,72.97,133.81,72.70,133.86,72.67,133.85,72.67,133.82,72.67,133.81,72.78,133.81,72.88,133.81,73.00,133.82,73.00,133.76,73.00,133.70,72.97,133.64,72.97,133.64,72.97,133.68,72.97,133.70,73.00,133.75,73.00,133.76,72.90,133.76,72.80,133.74,72.75,133.69,72.80,133.62,72.78,133.54,72.70,133.47,72.65,133.44,72.70,133.43,72.80,133.53,72.90,133.62,72.95,133.74,72.92
RZ_8272059_8681,0,7710,50,0,7,133.72,72.92,133.72,72.78,133.71,72.60,133.72,72.45,133.72,72.58,133.71,72.70,133.69,72.83,133.66,72.80,133.65,72.83,133.65,72.85,133.66,72.80,133.66,72.70,133.65,72.62,133.66,72.42,133.69,72.22,133.70,72.05,133.68,72.08,133.66,72.20,133.62,72.30,133.61,72.47,133.57,72.55,133.55,72.47,133.51,72.33,133.53,72.15,133.57,72.15,133.62,72.12,133.65,72.12,133.65,72.12,133.65,71.90,133.65,71.70,133.65,71.55,133.64,71.65,133.62,71.72,133.64,71.70,133.66,71.62,133.71,71.65,133.76,71.75,133.80,71.88,133.75,71.85,133.69,71.78,133.61,71.65,133.65,71.60,133.68,71.50,133.69,71.45,133.65,71.38,133.61,71.35,133.61,71.35,133.59,71.35,133.55,71.45,133.49,71.53
RZ_8272059_8682,0,7710,50,0,7,133.45,71.42,133.47,71.22,133.54,71.00,133.60,70.95,133.56,70.92,133.54,71.03,133.51,71.10,133.51,71.20,133.54,71.22,133.56,71.25,133.61,71.28,133.62,71.25,133.59,71.17,133.54,71.12,133.44,71.08,133.35,71.05,133.28,71.15,133.36,71.22,133.50,71.30,133.62,71.22,133.62,71.10,133.54,70.95,133.46,70.70,133.43,70.53,133.47,70.50,133.45,70.60,133.39,70.70,133.39,70.72,133.45,70.78,133.51,70.83,133.51,70.75,133.50,70.65,133.50,70.58,133.50,70.58,133.40,70.62,133.29,70.75,133.21,70.88,133.24,70.97,133.28,70.95,133.28,70.95,133.29,70.92,133.29,70.88,133.29,70.85,133.30,70.83,133.31,70.80,133.32,70.78,133.35,70.83,133.35,70.92,133.32,70.88,133.29,70.60
RZ_8272059_8683,0,7710,50,0,7,133.25,70.33,133.22,70.45,133.21,70.65,133.24,70.85,133.25,70.78,133.26,70.80,133.25,70.83,133.25,70.88,133.21,70.88,133.16,70.78,133.12,70.67,133.10,70.58,133.09,70.58,133.10,70.55,133.14,70.55,133.16,70.55,133.10,70.55,133.05,70.53,133.01,70.50,133.00,70.53,132.99,70.55,133.00,70.53,133.01,70.55,133.04,70.58,133.05,70.70,133.07,70.75,133.07,70.72,133.06,70.67,133.05,70.62,133.04,70.60,133.04,70.55,133.03,70.25,133.00,69.95,132.97,69.72,132.95,69.80,132.94,69.88,132.95,69.90,132.96,69.88,132.95,69.88,132.93,69.88,132.93,69.90,132.96,69.85,132.97,69.80,132.99,69.75,132.97,69.75,132.96,69.67,132.93,69.62,132.89,69.58,132.93,69.55,132.97,69.53
RZ_8272059_8684,0,7710,50,0,7,133.03,69.47,133.00,69.55,133.00,69.60,133.03,69.67,133.04,69.70,133.05,69.62,133.04,69.50,133.03,69.38,133.06,69.35,133.11,69.35,133.19,69.35,133.20,69.35,133.12,69.35,133.05,69.33,132.96,69.33,132.95,69.33,133.04,69.35,133.14,69.38,133.15,69.33,133.06,69.28,133.03,69.20,133.06,69.20,133.11,69.17,133.12,69.15,133.12,69.15,133.12,69.05,133.14,68.97,133.14,68.85,133.15,68.78,133.12,68.70,133.09,68.80,133.05,68.92,133.03,69.05,132.95,68.97,132.88,68.92,132.80,68.95,132.80,69.03,132.81,69.10,132.82,69.08,132.84,69.05,132.85,68.95,132.86,68.92,132.88,68.92,132.89,68.97,132.96,69.05,133.03,69.10,133.09,69.10,133.10,69.00,133.11,68.88,133.09,68.85
RZ_8272059_8685,0,7710,50,0,7,133.06,68.88,133.05,68.72,133.05,68.58,133.05,68.38,133.04,68.33,133.03,68.42,133.01,68.60,133.00,68.75,132.97,68.72,132.94,68.72,132.91,68.75,132.93,68.67,132.95,68.62,132.95,68.58,132.96,68.65,132.96,68.67,132.90,68.60,132.85,68.50,132.79,68.38,132.78,68.35,132.80,68.33,132.82,68.17,132.81,68.03,132.75,68.15,132.70,68.38,132.69,68.58,132.68,68.47,132.66,68.38,132.64,68.35,132.62,68.42,132.62,68.47,132.62,68.45,132.64,68.35,132.64,68.20,132.64,68.12,132.64,68.10,132.59,68.10,132.55,68.10,132.50,68.12,132.49,68.10,132.47,68.03,132.43,67.92,132.40,68.00,132.39,68.10,132.28,68.20,132.18,68.20,132.05,68.12,132.07,67.75,132.09,67.30,132.11,66.90
RZ_8272059_8686,0,7710,50,0,7,132.09,66.75,131.95,66.50,131.79,65.53,131.66,64.58,131.70,62.92,132.12,60.45,132.88,58.08,133.56,56.80,133.90,58.40,133.84,61.45,133.81,64.75,133.85,69.40,133.90,73.97,133.96,80.15,134.05,85.35,134.24,91.80,134.45,98.60,134.96,105.78,135.38,113.08,135.78,121.42,135.76,130.85,135.84,139.93,135.99,149.05,136.35,158.28,136.72,168.05,137.09,177.47,138.94,186.22,140.85,195.18,141.95,204.53,141.39,213.40,140.66,221.75,140.70,229.25,140.78,236.95,140.47,243.75,140.19,247.95,139.75,249.78,139.75,249.78
RZ_8272059_8687,0,7710,50,0,7,146.43,231.57,146.43,231.57,145.84,230.15,145.18,227.10,143.88,222.45,143.11,217.62,142.38,212.85,142.24,207.60,142.16,202.28,142.07,196.60,142.22,191.07,142.34,185.75,142.75,180.12,142.91,174.68,143.29,169.32,143.38,163.95,141.55,158.90,139.40,153.65,136.72,149.32,135.03,145.20,133.54,141.28,132.62,136.75,131.90,131.75,130.91,127.15,129.95,123.03,129.94,118.85,130.12,114.22,129.80,110.22,129.28,106.90,128.75,103.50,128.78,99.30,128.57,95.78,128.38,92.58,127.80,90.05,127.44,87.40
RZ_8272059_8688,0,7710,50,0,7,127.28,84.25,127.47,81.47,127.61,78.12,127.50,74.97,127.31,72.25,127.21,70.00,127.14,68.03,127.11,65.22,127.09,62.90,126.97,60.75,126.80,59.60,126.62,58.25,126.55,57.88,125.85,57.67,124.96,57.88,124.08,58.08,123.81,58.20,123.75,58.23,123.60,58.40,123.46,58.52,123.31,58.85,123.24,59.00,123.24,59.35,123.15,59.70,123.06,60.08,122.97,60.58,122.95,60.90,122.90,61.20,122.85,61.35,122.83,61.70,122.83,62.12,122.79,62.48,122.74,62.50,122.78,62.45,122.86,62.65,122.89,62.98,122.84,63.38,122.78,63.48,122.84,63.55,122.91,63.58,122.90,63.60,122.81,63.67,122.74,63.83,122.75,63.98,122.75,64.15,122.72,64.38,122.72,64.55,122.74,64.72,122.71,64.83,122.65,64.95
RZ_8272059_8689,0,7710,50,0,2,122.56,65.00,122.53,65.17,122.50,65.33,122.50,65.45,122.49,65.40,122.47,65.40,122.46,65.40,122.45,65.45,122.45,65.50,122.45,65.42,122.53,65.17,122.60,64.90,122.59,64.80,122.53,64.85,122.46,64.92,122.46,64.92,122.54,64.88,122.60,64.85,122.66,64.75,122.64,64.72,122.62,64.67,122.60,64.70,122.58,64.78,122.56,64.90,122.58,65.03,122.60,65.08,122.62,65.05,122.64,65.03,122.64,64.95,122.66,64.90,122.69,64.85,122.64,64.90,122.56,64.90,122.50,64.90,122.49,65.03,122.50,65.15,122.53,65.30,122.54,65.30,122.42,65.28,122.31,65.25,122.29,65.15,122.45,65.08,122.60,64.92,122.66,64.90,122.62,64.88,122.60,64.97,122.60,65.03,122.60,65.08,122.66,65.00,122.72,64.92
RZ_8272059_8690,0,7710,50,0,2,122.76,64.92,122.76,65.00,122.75,65.08,122.74,65.12,122.75,65.08,122.76,65.03,122.72,64.97,122.67,64.92,122.58,64.92,122.51,65.10,122.46,65.28,122.50,65.28,122.55,65.10,122.60,64.90,122.64,64.88,122.62,64.88,122.62,64.92,122.64,64.95,122.64,64.95,122.64,64.92,122.60,64.85,122.59,64.83,122.55,64.75,122.50,64.72,122.45,64.75,122.53,64.83,122.64,64.88,122.76,64.88,122.76,64.95,122.76,65.03,122.72,65.10,122.71,65.05,122.71,64.92,122.71,64.83,122.71,64.75,122.71,64.85,122.70,64.92,122.67,65.00,122.64,64.97,122.60,64.90,122.60,64.83,122.64,64.75,122.70,64.70,122.75,64.60,122.71,64.58,122.65,64.58,122.59,64.65,122.59,64.78,122.56,64.85,122.53,64.88
RZ_8272059_8691,0,7710,50,0,2,122.51,64.80,122.53,64.75,122.54,64.83,122.55,65.00,122.55,65.17,122.55,65.15,122.56,65.10,122.58,65.08,122.61,65.10,122.64,65.10,122.71,65.00,122.76,64.88,122.78,64.80,122.74,64.78,122.70,64.80,122.71,64.80,122.74,64.80,122.76,64.80,122.75,64.80,122.71,64.85,122.67,64.95,122.71,65.05,122.76,64.97,122.83,64.88,122.80,64.80,122.78,64.88,122.75,64.90,122.71,64.88,122.69,64.83,122.62,64.72,122.60,64.67,122.67,64.65,122.78,64.67,122.88,64.62,122.89,64.58,122.86,64.62,122.84,64.72,122.81,64.85,122.81,64.88,122.81,65.00,122.81,65.10,122.81,65.05,122.84,64.90,122.85,64.72,122.88,64.65,122.88,64.83,122.86,65.03,122.85,65.22,122.81,65.20,122.78,65.17
RZ_8272059_8692,0,7710,50,0,2,122.79,65.17,122.85,65.17,122.90,65.15,122.89,65.25,122.89,65.38,122.88,65.40,122.84,65.35,122.79,65.35,122.74,65.42,122.72,65.35,122.78,65.22,122.85,65.10,122.94,65.08,122.97,65.15,123.03,65.22,123.05,65.15,123.09,65.03,123.10,64.92,123.09,64.95,123.06,65.10,123.03,65.25,122.99,65.47,122.95,65.53,122.94,65.55,122.96,65.42,123.00,65.33,123.03,65.38,123.05,65.42,123.05,65.47,123.09,65.40,123.10,65.30,123.09,65.22,123.06,65.17,123.01,65.17,122.97,65.20,122.97,65.12,123.01,65.05,123.05,65.05,123.10,65.17,123.14,65.17,123.05,65.03,122.94,64.88,122.90,64.83,122.96,64.92,123.08,64.92,123.10,64.95,123.10,64.95,123.06,65.05,123.05,65.05,123.06,64.97
RZ_8272059_8693,0,7710,50,0,2,123.09,64.88,123.11,64.80,123.11,64.75,123.11,64.83,123.10,64.95,123.09,65.08,123.10,65.10,123.11,65.10,123.16,65.12,123.17,65.12,123.19,64.97,123.16,64.83,123.14,64.67,123.10,64.70,123.06,64.70,123.08,64.75,123.11,64.78,123.16,64.80,123.16,64.78,123.12,64.85,123.10,64.92,123.28,64.95,123.47,65.00,123.78,65.03,124.26,65.03,124.83,64.92,125.46,65.08,126.09,65.28,126.91,65.78,128.05,66.30,129.10,67.05,130.34,67.72,131.46,68.10,132.99,68.70,134.45,69.03,136.00,69.60,137.31,69.70,138.59,69.92,139.84,69.90,140.90,70.42,142.01,70.90,142.82,71.62,143.57,71.80,144.18,72.10,144.61,72.22,145.09,72.65,145.54,72.92,146.09,73.25,146.51,73.28,146.79,73.25
RZ_8272059_8694,0,7710,49,0,2,147.05,73.33,147.29,73.40,147.75,73.47,148.16,73.42,148.53,73.33,148.65,73.10,148.76,72.90,148.81,72.83,148.80,72.83,148.72,72.80,148.66,72.97,148.60,73.22,148.61,73.53,148.45,73.60,148.26,73.50,148.03,73.33,147.88,73.15,147.75,73.15,147.68,73.12,147.60,73.05,147.53,73.00,147.45,72.95,147.46,72.97,147.35,73.05,147.22,73.10,147.11,73.12,147.06,73.00,146.96,72.88,146.88,72.72,146.84,72.67,146.85,72.62,146.84,72.60,146.82,72.58,146.82,72.58,146.81,72.67,146.80,72.80,146.80,72.90,146.79,72.92,146.78,72.97,146.62,73.03,146.49,73.08,146.39,72.92,146.43,72.72,146.45,72.47,146.45,72.42,146.46,72.40,146.50,72.40,146.55,72.38,146.59,72.33
RZ_8272059_8695,0,7710,49,0,2,146.59,72.25,146.55,72.17,146.47,72.20,146.44,72.35,146.43,72.50,146.45,72.50,146.46,72.47,146.44,72.45,146.46,72.40,146.46,72.30,146.47,72.20,146.44,72.12,146.43,72.10,146.40,72.10,146.39,72.03,146.36,71.97,146.35,71.90,146.31,71.88,146.28,71.85,146.31,71.92,146.39,71.97,146.46,72.17,146.49,72.30,146.50,72.25,146.51,72.03,146.51,71.85,146.49,71.90,146.43,71.92,146.35,71.95,146.29,71.97,146.32,71.95,146.38,71.92,146.47,71.90,146.51,71.88,146.53,72.03,146.51,72.20,146.49,72.35,146.53,72.30,146.55,72.12,146.53,71.95,146.46,71.83,146.40,71.85,146.40,71.80,146.38,71.75,146.36,71.83,146.35,72.00,146.38,72.15,146.45,72.25,146.54,72.25
RZ_8272059_8696,0,7710,50,0,2,146.64,72.25,146.65,72.22,146.57,72.17,146.53,72.12,146.51,72.03,146.51,71.97,146.46,71.95,146.43,71.95,146.40,71.92,146.38,71.83,146.36,71.78,146.38,71.72,146.39,71.75,146.39,71.67,146.36,71.60,146.35,71.50,146.34,71.47,146.38,71.40,146.43,71.35,146.47,71.55,146.46,71.83,146.41,72.03,146.40,71.90,146.47,71.80,146.55,71.78,146.59,71.83,146.49,71.88,146.38,71.90,146.32,71.75,146.44,71.60,146.54,71.47,146.60,71.53,146.57,71.60,146.55,71.62,146.55,71.60,146.56,71.58,146.59,71.53,146.60,71.50,146.61,71.50,146.57,71.55,146.55,71.62,146.54,71.67,146.54,71.70,146.51,71.58,146.50,71.45,146.49,71.35,146.47,71.35,146.46,71.33,146.49,71.28,146.53,71.35
RZ_8272059_8697,0,7710,50,0,2,146.56,71.55,146.56,71.75,146.59,71.60,146.61,71.35,146.62,71.20,146.61,71.30,146.59,71.40,146.54,71.38,146.49,71.38,146.49,71.40,146.50,71.38,146.50,71.33,146.54,71.25,146.59,71.25,146.62,71.25,146.64,71.30,146.61,71.33,146.60,71.38,146.55,71.38,146.51,71.40,146.49,71.50,146.49,71.53,146.47,71.58,146.46,71.55,146.44,71.60,146.43,71.65,146.41,71.58,146.47,71.45,146.54,71.33,146.57,71.28,146.53,71.28,146.46,71.30,146.40,71.28,146.38,71.20,146.32,71.15,146.30,71.15,146.35,71.15,146.43,71.05,146.50,70.92,146.50,70.83,146.47,70.92,146.45,71.05,146.44,71.28,146.43,71.38,146.43,71.38,146.40,71.20,146.39,71.00,146.39,70.88,146.40,70.85,146.41,70.83
RZ_8272059_8698,0,7710,50,0,2,146.41,70.85,146.44,71.03,146.47,71.22,146.50,71.40,146.46,71.40,146.38,71.40,146.29,71.40,146.32,71.40,146.40,71.33,146.46,71.22,146.45,71.10,146.40,71.08,146.36,71.10,146.32,71.17,146.29,71.22,146.26,71.20,146.28,71.12,146.30,71.05,146.32,71.03,146.32,71.05,146.34,71.05,146.34,70.92,146.34,70.80,146.31,70.88,146.29,71.03,146.28,71.17,146.30,71.17,146.32,71.17,146.34,71.20,146.35,71.20,146.36,71.25,146.34,71.30,146.28,71.38,146.22,71.45,146.16,71.53,146.10,71.40,145.79,71.33,145.50,71.22,144.96,71.20,144.47,71.15,143.61,71.12,142.88,71.00,141.89,70.65,141.20,70.17,140.22,69.53,139.49,68.88,138.28,68.30,137.28,67.85,136.10,67.50,135.11,67.08
RZ_8272059_8699,0,7710,50,0,2,134.15,66.45,133.28,65.72,132.50,64.62,131.71,63.90,131.06,63.33,130.43,63.00,129.84,62.50,129.41,61.95,128.99,61.38,128.65,60.95,128.11,60.52,127.62,60.35,127.01,59.85,126.49,59.60,125.95,58.98,125.45,58.70,125.01,58.42,124.64,58.35,124.41,58.25,124.24,58.00,124.12,57.90,123.99,57.77,123.89,57.75,123.86,57.73,123.85,57.58,123.90,57.45,123.94,57.45,123.97,57.58,123.99,57.80,124.00,57.88,124.01,57.95,124.04,57.95,124.10,57.92,124.14,57.92,124.19,57.90,124.19,57.85,124.20,57.75,124.17,57.62,124.25,57.58,124.33,57.55,124.35,57.52,124.29,57.48,124.20,57.35,124.19,57.30,124.21,57.27,124.29,57.35,124.35,57.42,124.38,57.45,124.36,57.42,124.35,57.52
RZ_8272059_8700,0,7710,51,0,2,124.35,57.62,124.36,57.73,124.36,57.75,124.47,57.80,124.58,57.92,124.66,58.10,124.66,58.25,124.67,58.35,124.70,58.38,124.71,58.23,124.72,58.15,124.74,58.05,124.80,58.10,124.83,58.10,124.84,58.15,124.81,58.23,124.83,58.30,124.90,58.38,124.97,58.40,125.03,58.40,125.04,58.40,125.05,58.50,125.06,58.60,125.04,58.70,125.00,58.67,124.99,58.65,125.00,58.62,125.01,58.62,124.97,58.62,124.95,58.62,124.91,58.62,124.89,58.58,124.89,58.55,124.94,58.65,124.97,58.77,124.99,58.92,124.99,58.70,125.00,58.48,125.01,58.27,125.04,58.35,125.08,58.58,125.11,58.77,125.11,58.90,125.11,58.83,125.08,58.67,125.05,58.55,125.03,58.50,125.12,58.55,125.22,58.58,125.31,58.48,125.28,58.40
RZ_8272059_8701,0,7710,51,0,2,125.24,58.30,125.24,58.27,125.26,58.33,125.21,58.48,125.15,58.62,125.12,58.62,125.16,58.55,125.22,58.48,125.25,58.45,125.29,58.48,125.33,58.50,125.36,58.52,125.39,58.52,125.38,58.52,125.24,58.55,125.10,58.52,125.05,58.50,125.12,58.40,125.20,58.35,125.20,58.35,125.22,58.40,125.24,58.42,125.25,58.48,125.25,58.50,125.25,58.52,125.24,58.58,125.11,58.60,125.01,58.62,124.91,58.58,124.92,58.52,124.92,58.50,125.01,58.58,125.05,58.65,125.08,58.70,125.03,58.73,125.01,58.75,125.01,58.75,125.04,58.73,125.08,58.70,125.11,58.67,125.14,58.62,125.15,58.55,125.14,58.50,125.12,58.48,125.16,58.50,125.21,58.52,125.26,58.58,125.26,58.48,125.28,58.38,125.29,58.30,125.30,58.35
RZ_8272059_8702,0,7710,50,0,2,125.29,58.33,125.31,58.25,125.34,58.42,125.34,58.65,125.30,58.88,125.25,58.75,125.22,58.62,125.20,58.52,125.17,58.55,125.17,58.58,125.16,58.60,125.22,58.55,125.29,58.58,125.33,58.60,125.31,58.60,125.29,58.52,125.31,58.48,125.34,58.50,125.38,58.60,125.40,58.70,125.44,58.77,125.44,58.75,125.42,58.65,125.40,58.55,125.40,58.50,125.40,58.52,125.39,58.55,125.39,58.55,125.38,58.52,125.39,58.50,125.44,58.40,125.49,58.33,125.51,58.25,125.51,58.27,125.47,58.30,125.45,58.30,125.41,58.30,125.40,58.25,125.42,58.17,125.46,58.15,125.51,58.15,125.55,58.05,125.58,57.95,125.60,58.02,125.54,58.20,125.47,58.42,125.40,58.48,125.40,58.35,125.41,58.15,125.45,57.92
RZ_8272059_8703,0,7710,50,0,2,125.47,57.92,125.49,57.88,125.49,57.80,125.50,57.80,125.51,57.92,125.54,58.08,125.58,58.15,125.59,58.17,125.58,58.15,125.55,58.15,125.45,58.15,125.38,58.15,125.29,58.17,125.28,58.20,125.34,58.17,125.41,58.15,125.49,58.10,125.49,58.00,125.49,57.90,125.47,57.92,125.46,58.00,125.42,58.10,125.40,58.08,125.38,58.08,125.39,58.05,125.44,58.08,125.49,58.05,125.51,58.05,125.51,58.25,125.46,58.48,125.41,58.73,125.36,58.73,125.38,58.73,125.39,58.73,125.41,58.58,125.42,58.40,125.46,58.25,125.49,58.27,125.51,58.38,125.46,58.50,125.39,58.62,125.34,58.62,125.38,58.62,125.42,58.60,125.44,58.60,125.45,58.60,125.45,58.55,125.49,58.52,125.51,58.55,125.53,58.55
RZ_8272059_8704,0,7710,50,0,2,125.53,58.58,125.53,58.55,125.53,58.55,125.51,58.58,125.50,58.55,125.51,58.50,125.54,58.67,125.55,58.90,125.50,59.00,125.45,58.90,125.45,58.85,125.49,58.88,125.54,58.90,125.55,58.90,125.56,58.88,125.56,58.88,125.51,58.85,125.46,58.77,125.42,58.73,125.41,58.70,125.40,58.70,125.38,58.70,125.39,58.70,125.41,58.75,125.41,58.80,125.44,58.85,125.49,58.85,125.53,58.85,125.55,58.83,125.62,58.77,125.69,58.73,125.67,58.73,125.60,58.73,125.53,58.85,125.51,58.98,125.49,59.10,125.46,59.12,125.45,59.12,125.45,59.10,125.53,59.08,125.61,58.92,125.75,58.83,125.79,58.75,125.74,58.80,125.65,58.90,125.53,58.98,125.49,59.10,125.46,59.17,125.49,59.12,125.58,59.00
RZ_8272059_8705,0,7710,50,0,2,125.64,58.88,125.67,58.90,125.64,58.88,125.60,58.85,125.60,58.83,125.61,58.85,125.64,58.88,125.66,58.75,125.66,58.70,125.67,58.62,125.67,58.58,125.69,58.50,125.67,58.52,125.65,58.70,125.62,58.88,125.64,58.92,125.65,58.90,125.67,58.85,125.69,58.77,125.70,58.73,125.81,58.70,125.94,58.73,125.95,58.80,125.84,58.83,125.72,58.90,125.71,58.95,125.71,59.02,125.65,58.90,125.60,58.77,125.54,58.65,125.51,58.70,125.51,58.80,125.54,58.83,125.58,58.80,125.62,58.83,125.66,58.92,125.67,59.08,125.67,59.10,125.64,59.08,125.58,59.02,125.58,58.92,125.64,58.88,125.69,58.83,125.72,58.80,125.76,58.83,125.79,59.00,125.71,59.17,125.64,59.25,125.55,59.10,125.56,59.00
RZ_8272059_8706,0,7710,50,0,2,125.61,58.95,125.69,59.00,125.76,58.85,125.78,58.67,125.81,58.62,125.83,58.67,125.83,58.75,125.76,58.75,125.71,58.77,125.65,58.80,125.61,58.80,125.62,58.92,125.65,59.02,125.69,59.00,125.67,58.85,125.67,58.85,125.67,58.98,125.72,59.10,125.79,59.05,125.89,58.95,125.92,58.85,125.94,58.80,125.90,58.80,125.83,58.83,125.78,58.80,125.75,58.77,125.78,58.75,125.83,58.83,125.86,58.88,125.88,58.73,125.88,58.52,125.86,58.50,125.86,58.65,125.86,58.83,125.80,58.88,125.74,58.92,125.76,58.95,125.84,58.95,125.85,58.92,125.79,58.83,125.71,58.67,125.69,58.50,125.69,58.50,125.69,58.58,125.70,58.67,125.71,58.73,125.75,58.70,125.75,58.75,125.72,58.83,125.71,58.75
RZ_8272059_8707,0,7710,49,0,2,125.75,58.60,125.78,58.45,125.79,58.42,125.75,58.50,125.71,58.55,125.66,58.60,125.72,58.60,125.83,58.58,125.92,58.58,125.95,58.67,125.92,58.77,125.90,58.88,125.89,58.90,125.88,58.90,125.86,58.90,125.89,58.95,125.91,58.98,125.90,59.02,125.88,59.05,125.88,59.08,125.91,59.12,125.90,59.20,125.84,59.25,125.83,59.27,125.89,59.25,125.96,59.25,126.00,59.23,125.90,59.17,125.79,59.12,125.70,59.12,125.71,59.10,125.71,59.08,125.72,58.92,125.81,58.77,125.91,58.75,126.04,58.83,126.06,58.88,126.00,58.88,125.89,58.85,125.79,58.85,125.78,58.85,125.76,58.90,125.76,58.95,125.76,59.00,125.76,59.05,125.69,59.10,125.62,59.20,125.64,59.25,125.71,59.25
RZ_8272059_8708,0,7710,50,0,2,125.79,59.20,125.79,59.20,125.79,59.17,125.79,59.20,125.79,59.17,125.78,59.15,125.80,59.10,125.81,59.02,125.79,58.92,125.76,58.90,125.75,58.90,125.79,58.98,125.78,58.85,125.78,58.73,125.78,58.67,125.80,58.75,125.80,58.85,125.80,58.92,125.81,59.00,125.81,59.05,125.86,59.00,125.90,58.98,125.88,59.00,125.81,59.05,125.79,59.08,125.86,59.05,125.94,58.95,125.96,58.90,125.95,58.88,125.92,58.83,125.92,58.73,125.92,58.65,125.94,58.67,125.90,58.67,125.88,58.65,125.84,58.73,125.84,58.77,125.81,58.85,125.78,58.85,125.72,58.88,125.71,58.90,125.72,58.90,125.74,58.83,125.75,58.88,125.78,58.95,125.83,58.77,125.89,58.50,125.92,58.20,125.94,58.17,125.90,58.17
RZ_8272059_8709,0,7710,51,0,2,125.86,58.20,125.84,58.23,125.84,58.23,125.85,58.23,125.81,58.20,125.79,58.17,125.76,58.17,125.75,58.25,125.79,58.30,125.88,58.38,125.96,58.40,125.99,58.42,125.97,58.52,125.97,58.60,126.01,58.65,126.05,58.55,126.10,58.45,126.14,58.35,126.15,58.30,126.16,58.23,126.17,58.12,126.16,58.10,126.15,58.08,126.15,58.05,126.16,58.05,126.17,58.08,126.17,58.08,126.16,58.05,126.16,58.02,126.19,58.02,126.21,58.02,126.16,58.10,126.10,58.30,126.01,58.48,125.99,58.52,125.96,58.40,125.95,58.27,125.95,58.30,125.97,58.40,126.00,58.50,126.03,58.30,125.99,58.00,125.94,57.67,125.94,57.55,125.94,57.52,125.88,57.52,125.80,57.52,125.72,57.50,125.75,57.38,125.81,56.80,125.86,56.10
RZ_8272059_8710,0,7710,51,0,2,125.84,55.35,125.79,54.75,125.79,53.52,125.85,52.45,126.10,51.27,126.50,50.90,127.36,50.52,128.00,51.12,128.40,53.50,128.32,57.23,128.29,61.40,128.24,65.92,128.19,70.80,128.54,77.00,129.05,82.92,129.70,90.35,130.14,97.90,131.06,106.42,132.01,114.40,132.97,123.60,133.55,132.97,134.01,143.18,135.24,152.65,136.41,162.22,137.59,171.62,137.90,181.40,138.40,191.03,139.28,200.72,140.07,206.95,140.49,210.25,140.49,210.25
RZ_8272059_8711,0,7710,50,0,2,262.30,83.40,185.80,219.18,181.74,213.97,178.55,208.95,177.72,202.70,176.79,196.60,175.95,190.50,174.07,185.00,172.64,179.70,171.36,174.05,171.39,168.15,171.24,162.80
RZ_8272059_8712,0,7710,50,0,2,171.11,157.00,171.03,151.72,167.43,146.28,163.61,141.55,159.59,136.38,157.40,131.85,155.18,127.28,152.94,123.72,152.24,118.92,151.85,113.55,151.22,108.65,150.40,103.92,149.56,99.75,148.97,95.25,148.56,91.17,147.80,88.00,147.35,84.62,146.96,80.90,146.93,77.83,146.85,74.25,146.21,72.55,145.62,70.00,144.89,68.35,144.70,65.75,144.51,63.65,144.80,61.27,145.09,58.77,145.39,56.25,145.18,54.85,144.74,54.58,144.43,54.88,144.32,55.02,144.50,55.00,144.55,55.10,143.80,55.48,142.99,56.35,142.04,57.60,141.88,58.58,141.70,60.00,141.61,61.05,141.53,62.40,141.44,62.88,141.40,63.27,141.38,63.80,141.38,64.33,141.39,64.83,141.36,64.83,141.34,64.80,141.32,64.83,141.35,65.15
RZ_8272059_8713,0,7710,50,0,2,141.36,65.45,141.36,65.70,141.38,65.65,141.32,65.62,141.25,65.60,141.20,65.58,141.24,65.75,141.28,65.90,141.25,66.08,141.21,66.05,141.22,66.10,141.31,66.20,141.39,66.42,141.41,66.85,141.43,67.25,141.43,67.50,141.36,67.53,141.30,67.35,141.35,67.12,141.47,66.90,141.57,66.88,141.54,66.92,141.53,66.97,141.53,67.05,141.56,67.05,141.57,67.05,141.53,67.05,141.44,67.03,141.18,67.05,140.86,67.05,140.40,66.97,139.84,66.75,139.28,66.33,138.70,65.72,138.04,65.03,137.24,64.33,136.20,63.75,135.07,63.48,133.84,63.17,132.30,63.15,130.51,62.85,128.61,62.45,126.72,61.98,124.76,61.38,122.67,61.08,120.64,60.65,118.81,60.45,117.05,60.35,115.21,59.50,113.39,58.70
RZ_8272059_8714,0,7710,49,0,2,111.40,57.55,109.28,56.75,107.14,55.52,105.00,54.08,103.16,52.73,101.29,51.52,99.49,50.62,97.47,50.00,95.40,49.17,93.34,48.67,91.41,47.65,89.50,46.92,87.62,45.77,85.85,44.60,84.20,43.40,82.47,42.35,80.51,41.38,78.51,40.60,76.67,39.62,74.94,39.17,73.41,38.58,71.84,38.00,70.35,37.35,68.64,36.62,67.00,36.23,65.22,35.83,63.67,35.58,62.17,35.35,60.76,35.00,59.49,34.60,58.10,34.12,56.88,33.77,55.58,33.40,54.34,33.10,53.26,32.90,52.11,32.70,51.08,32.50,50.09,32.30,49.27,32.27,48.49,32.30,47.66,32.30,46.98,32.30,46.30,32.38,45.76,32.48,45.26,32.65,44.94,32.73,44.71,32.80,44.46,32.83,44.26,32.73
RZ_8272059_8715,0,7710,50,0,2,44.06,32.58,44.00,32.45,44.00,32.55,44.01,32.60,44.15,32.67,44.29,32.65,44.51,32.62,44.67,32.55,44.84,32.50,44.94,32.45,45.09,32.33,45.27,32.23,45.42,32.10,45.49,32.00,45.56,31.93,45.61,31.80,45.64,31.77,45.64,31.68,45.67,31.57,45.71,31.50,45.74,31.50,45.74,31.50,45.83,31.50,45.91,31.45,46.00,31.35,45.99,31.23,46.00,31.15,46.00,31.07,46.01,31.05,46.00,31.02,46.00,31.02,46.01,31.00,46.10,31.00,46.17,31.05,46.25,31.12,46.25,31.20,46.29,31.23,46.30,31.23,46.29,31.32,46.25,31.45,46.20,31.55,46.17,31.65,46.10,31.73,46.05,31.70,46.11,31.65,46.21,31.62,46.30,31.68,46.27,31.75,46.25,31.85,46.23,31.93
RZ_8272059_8716,0,7710,49,0,2,46.25,32.00,46.24,32.00,46.24,32.02,46.30,31.95,46.40,31.90,46.50,31.85,46.50,31.88,46.51,31.98,46.51,32.10,46.52,32.00,46.52,31.82,46.50,31.57,46.46,31.55,46.45,31.55,46.48,31.65,46.49,31.80,46.46,31.95,46.46,32.08,46.45,32.15,46.45,32.15,46.49,32.17,46.54,32.10,46.61,32.02,46.67,31.93,46.66,31.93,46.61,31.98,46.58,32.02,46.55,32.05,46.54,31.93,46.51,31.80,46.50,31.88,46.48,32.00,46.46,32.15,46.46,32.15,46.46,32.15,46.52,32.17,46.58,32.17,46.67,32.17,46.73,32.17,46.77,32.17,46.76,32.30,46.75,32.40,46.74,32.52,46.75,32.55,46.73,32.42,46.71,32.30,46.77,32.17,46.85,32.20,46.84,32.20
RZ_8272059_8717,0,7710,50,0,2,46.74,32.17,46.66,32.15,46.66,32.23,46.67,32.35,46.66,32.50,46.66,32.42,46.69,32.33,46.73,32.23,46.75,32.23,46.76,32.25,46.76,32.25,46.76,32.30,46.76,32.38,46.75,32.42,46.73,32.45,46.70,32.42,46.70,32.40,46.71,32.40,46.73,32.38,46.75,32.25,46.75,32.10,46.74,32.17,46.70,32.42,46.65,32.70,46.61,32.75,46.61,32.65,46.62,32.52,46.62,32.35,46.61,32.33,46.58,32.27,46.56,32.25,46.65,32.25,46.75,32.33,46.86,32.40,46.85,32.50,46.85,32.50,46.84,32.50,46.85,32.42,46.86,32.30,46.89,32.20,46.89,32.35,46.89,32.58,46.89,32.67,46.89,32.55,46.88,32.35,46.85,32.27,46.85,32.27,46.85,32.33,46.84,32.38,46.81,32.38
RZ_8272059_8718,0,7710,51,0,2,46.79,32.40,46.79,32.42,46.83,32.40,46.90,32.40,46.98,32.45,47.01,32.45,47.02,32.38,46.95,32.30,46.88,32.20,46.80,32.12,46.81,32.08,46.83,32.02,46.83,32.02,46.83,32.02,46.80,32.08,46.79,32.08,46.79,32.00,46.76,31.95,46.75,31.90,46.74,31.93,46.76,31.95,46.90,31.98,47.24,32.00,47.65,32.05,48.01,32.25,48.56,32.48,49.35,32.75,50.50,32.90,51.73,33.08,53.02,33.45,54.34,33.77,55.59,34.23,56.84,34.45,58.01,34.65,59.14,34.70,60.00,34.58,60.64,34.42,61.16,34.30,61.52,34.33,61.96,34.35,62.21,34.35,62.62,34.35,62.98,34.35,63.27,34.42,63.75,34.52,64.10,34.62,64.60,34.62,64.88,34.60,65.15,34.55,65.39,34.50,65.50,34.45
RZ_8272059_8719,0,7710,51,0,2,65.62,34.17,65.66,33.88,65.70,33.55,65.72,33.50,65.74,33.45,65.61,33.45,65.46,33.50,65.30,33.55,65.26,33.62,65.20,33.65,65.14,33.65,65.05,33.73,64.97,33.77,64.91,33.85,64.89,33.83,64.84,33.85,64.80,33.88,64.76,33.90,64.62,33.98,64.49,34.02,64.39,34.02,64.42,33.98,64.46,33.92,64.49,33.92,64.39,33.92,64.29,33.92,64.17,33.95,64.17,33.98,64.19,34.02,64.10,34.00,64.01,33.92,63.94,33.80,63.94,33.75,63.91,33.70,63.89,33.67,63.83,33.70,63.79,33.83,63.75,33.98,63.75,33.90,63.75,33.77,63.76,33.62,63.74,33.60,63.70,33.58,63.64,33.58,63.59,33.58,63.54,33.62,63.49,33.67,63.45,33.75,63.44,33.77,63.42,33.67,63.42,33.60
RZ_8272059_8720,0,7710,50,0,2,63.44,33.52,63.46,33.55,63.49,33.52,63.54,33.50,63.55,33.48,63.50,33.50,63.44,33.55,63.33,33.58,63.29,33.60,63.27,33.60,63.31,33.60,63.35,33.60,63.34,33.58,63.33,33.58,63.30,33.58,63.26,33.58,63.25,33.58,63.24,33.58,63.24,33.55,63.23,33.52,63.23,33.48,63.29,33.48,63.34,33.45,63.38,33.42,63.36,33.40,63.33,33.40,63.30,33.45,63.26,33.55,63.26,33.62,63.33,33.67,63.39,33.67,63.46,33.52,63.48,33.38,63.48,33.25,63.46,33.25,63.41,33.25,63.35,33.27,63.30,33.35,63.30,33.38,63.29,33.38,63.31,33.42,63.34,33.52,63.31,33.80,63.27,34.02,63.24,34.17,63.24,34.05,63.24,33.92,63.25,33.88,63.26,33.90,63.31,33.80
RZ_8272059_8721,0,7710,50,0,0,63.35,33.73,63.33,33.62,63.27,33.62,63.21,33.70,63.21,33.80,63.24,33.88,63.25,33.88,63.25,33.90,63.23,33.95,63.16,34.00,63.12,33.98,63.14,33.92,63.19,33.83,63.24,33.73,63.24,33.67,63.21,33.62,63.19,33.65,63.20,33.65,63.25,33.65,63.30,33.67,63.31,33.67,63.31,33.65,63.30,33.65,63.40,33.75,63.52,33.83,63.64,33.90,63.60,33.85,63.48,33.77,63.24,33.73,62.86,33.67,62.44,33.62,61.90,33.60,61.21,33.42,60.21,33.17,59.09,32.88,58.02,32.73,57.00,32.70,55.85,32.70,54.58,32.48,53.24,32.17,51.90,32.10,50.56,32.17,49.15,32.23,47.75,32.30,46.24,32.42,44.74,32.75,43.20,32.80,41.77,32.88,40.29,32.80,38.89,32.77
RZ_8272059_8722,0,7710,50,0,0,37.48,32.75,36.27,32.73,35.11,32.65,34.19,32.80,33.21,32.95,32.46,33.17,31.77,33.23,31.20,33.42,30.48,33.55,29.80,33.70,29.24,33.75,28.85,34.10,28.52,34.33,28.34,34.48,28.29,34.40,28.25,34.42,28.25,34.52,28.36,34.62,28.68,34.65,29.06,34.52,29.51,34.40,29.91,34.25,30.23,34.25,30.44,34.23,30.61,34.25,30.80,34.25,30.95,34.00,30.95,33.73,30.95,33.50,30.93,33.55,30.88,33.60,30.81,33.60,30.76,33.40,30.77,33.23,30.76,33.10,30.74,33.17,30.70,33.23,30.68,33.23,30.69,33.12,30.74,33.05,30.88,32.98,30.96,32.92,31.00,32.98,30.98,33.05,30.99,33.15,31.02,33.23,30.95,33.25,30.88,33.25,30.79,33.25,30.79,33.25
RZ_8272059_8723,0,7710,50,0,0,30.90,33.30,31.01,33.35,31.06,33.48,31.00,33.52,30.95,33.55,30.96,33.48,30.98,33.33,31.00,33.20,31.00,33.15,31.01,33.20,31.07,33.08,31.15,32.92,31.23,32.75,31.21,32.75,31.20,32.80,31.23,32.80,31.26,32.80,31.34,32.85,31.36,33.15,31.39,33.45,31.36,33.67,31.31,33.70,31.23,33.70,31.14,33.70,31.01,33.62,30.94,33.58,30.96,33.58,31.15,33.58,31.34,33.50,31.38,33.42,31.32,33.45,31.27,33.50,31.26,33.62,31.25,33.65,31.23,33.70,31.19,33.70,31.15,33.73,31.20,33.77,31.29,33.83,31.38,33.83,31.41,33.77,31.44,33.83,31.46,33.92,31.46,33.98,31.43,33.92,31.41,33.75,31.39,33.58,31.41,33.45,31.41,33.42,31.38,33.45
RZ_8272059_8724,0,7710,50,0,0,31.34,33.45,31.30,33.42,31.26,33.38,31.24,33.38,31.24,33.42,31.31,33.48,31.40,33.55,31.49,33.58,31.52,33.60,31.55,33.75,31.54,33.92,31.50,34.10,31.49,34.12,31.49,34.12,31.41,34.12,31.32,34.15,31.24,34.15,31.24,34.05,31.30,33.88,31.36,33.70,31.43,33.67,31.43,33.67,31.45,33.67,31.46,33.67,31.46,33.67,31.45,33.67,31.46,33.60,31.49,33.52,31.49,33.67,31.50,33.90,31.50,34.20,31.52,34.30,31.51,34.42,31.48,34.30,31.44,34.15,31.48,34.02,31.54,34.08,31.61,34.20,31.60,34.27,31.56,34.33,31.51,34.27,31.46,34.25,31.44,34.27,31.43,34.30,31.43,34.35,31.45,34.35,31.46,34.35,31.49,34.35,31.51,34.38,31.52,34.38
RZ_8272059_8725,0,7710,50,0,0,31.51,34.38,31.48,34.35,31.54,34.40,31.62,34.48,31.66,34.50,31.64,34.48,31.64,34.48,31.65,34.50,31.68,34.48,31.66,34.40,31.62,34.35,31.59,34.30,31.57,34.25,31.68,34.33,31.77,34.45,31.82,34.52,31.73,34.50,31.61,34.55,31.55,34.62,31.55,34.70,31.51,34.60,31.49,34.50,31.43,34.40,31.41,34.33,31.46,34.27,31.51,34.23,31.56,34.25,31.52,34.25,31.51,34.25,31.50,34.25,31.50,34.35,31.55,34.45,31.59,34.60,31.65,34.65,31.65,34.62,31.69,34.58,31.70,34.52,31.71,34.55,31.71,34.55,31.70,34.52,31.68,34.48,31.61,34.38,31.56,34.30,31.54,34.23,31.57,34.20,31.65,34.20,31.71,34.23,31.73,34.23,31.69,34.27,31.68,34.40
RZ_8272059_8726,0,7710,50,0,0,31.68,34.52,31.69,34.67,31.80,34.85,31.98,35.00,32.33,35.10,32.81,35.15,33.46,35.17,34.35,35.15,35.25,35.12,36.27,34.75,37.36,34.33,38.50,33.88,39.50,33.50,40.26,33.10,40.71,32.62,41.17,32.33,41.48,31.93,41.95,31.55,42.19,31.25,42.58,30.85,43.05,30.30,43.74,29.70,44.50,29.40,45.23,29.00,46.19,28.68,47.04,28.20,47.98,28.02,48.74,27.62,49.55,27.15,50.27,26.68,50.73,26.43,51.11,26.27,51.33,25.98,51.50,25.73,51.55,25.40,51.55,25.20,51.54,25.02,51.49,24.85,51.46,24.70,51.45,24.52,51.48,24.50,51.49,24.52,51.51,24.52,51.49,24.52,51.49,24.35,51.49,24.20,51.50,24.07,51.49,24.02,51.46,23.98,51.44,23.95
RZ_8272059_8727,0,7710,50,0,0,51.42,23.93,51.33,23.93,51.21,23.95,51.05,24.00,50.98,24.10,50.86,24.23,50.80,24.30,50.76,24.35,50.75,24.40,50.73,24.45,50.71,24.57,50.70,24.68,50.58,24.73,50.45,24.77,50.35,24.82,50.34,24.88,50.33,24.75,50.29,24.60,50.26,24.48,50.23,24.62,50.20,24.77,50.15,24.80,50.10,24.65,50.05,24.45,50.04,24.35,50.05,24.25,50.08,24.20,50.06,24.20,50.04,24.20,49.94,24.18,49.85,24.18,49.81,24.18,49.84,24.15,49.84,24.12,49.75,24.23,49.71,24.38,49.67,24.52,49.69,24.68,49.66,24.80,49.66,24.88,49.65,24.82,49.60,24.68,49.55,24.55,49.50,24.45,49.49,24.48,49.50,24.50,49.52,24.50,49.54,24.48,49.62,24.43,49.73,24.35
RZ_8272059_8728,0,7710,49,0,0,49.76,24.27,49.70,24.25,49.65,24.25,49.64,24.35,49.64,24.48,49.64,24.48,49.65,24.40,49.62,24.35,49.60,24.35,49.58,24.35,49.56,24.27,49.54,24.25,49.51,24.20,49.52,24.27,49.55,24.38,49.50,24.43,49.44,24.40,49.40,24.30,49.42,24.23,49.42,24.27,49.41,24.38,49.41,24.50,49.42,24.50,49.46,24.50,49.48,24.48,49.48,24.50,49.49,24.52,49.49,24.55,49.48,24.52,49.45,24.48,49.41,24.32,49.41,24.18,49.40,24.00,49.40,23.95,49.40,23.93,49.41,24.02,49.41,24.15,49.41,24.20,49.41,24.30,49.42,24.43,49.42,24.45,49.41,24.38,49.39,24.30,49.36,24.30,49.36,24.23,49.35,24.15,49.35,24.07,49.34,24.07,49.40,24.07
RZ_8272059_8729,0,7710,51,0,0,49.44,24.07,49.46,24.07,49.42,24.07,49.45,24.10,49.49,24.15,49.56,24.20,49.59,24.23,49.61,24.23,49.60,24.20,49.60,24.18,49.60,24.10,49.60,24.05,49.58,23.95,49.56,23.88,49.56,23.82,49.56,23.85,49.55,23.90,49.54,23.95,49.54,23.98,49.50,24.00,49.46,24.05,49.42,24.10,49.45,24.12,49.48,24.18,49.51,24.20,49.49,24.20,49.48,24.20,49.46,24.12,49.48,24.12,49.48,24.12,49.49,24.20,49.54,24.23,49.60,24.23,49.64,24.12,49.64,24.05,49.60,24.10,49.58,24.23,49.56,24.27,49.58,24.23,49.56,24.18,49.54,24.07,49.56,23.98,49.61,23.88,49.65,23.90,49.62,24.02,49.61,24.15,49.62,24.25,49.64,24.25,49.62,24.25,49.58,24.25,49.54,24.25
RZ_8272059_8730,0,7710,51,0,0,49.52,24.30,49.50,24.32,49.49,24.27,49.48,24.25,49.48,24.20,49.48,24.23,49.48,24.25,49.50,24.30,49.51,24.38,49.49,24.40,49.46,24.43,49.48,24.45,49.52,24.45,49.56,24.43,49.55,24.30,49.51,24.20,49.50,24.07,49.44,24.02,49.42,23.93,49.48,23.90,49.55,23.98,49.61,24.10,49.56,24.05,49.54,23.90,49.52,23.85,49.56,23.93,49.58,24.07,49.59,24.12,49.60,24.15,49.61,24.12,49.60,24.12,49.59,24.12,49.51,24.05,49.42,23.98,49.36,23.98,49.40,24.02,49.44,24.10,49.48,24.18,49.51,24.20,49.54,24.23,49.54,24.30,49.52,24.38,49.50,24.45,49.48,24.45,49.45,24.45,49.44,24.43,49.45,24.43,49.46,24.43,49.56,24.45,49.66,24.50,49.69,24.55
RZ_8272059_8731,0,7710,50,0,0,49.60,24.57,49.55,24.57,49.58,24.60,49.60,24.62,49.59,24.68,49.58,24.70,49.56,24.73,49.55,24.77,49.54,24.93,49.52,25.02,49.51,25.12,49.56,25.10,49.66,25.07,49.94,25.07,50.17,25.15,50.55,25.27,50.99,25.35,51.80,25.25,53.05,24.93,54.39,24.38,55.89,23.88,57.50,22.93,59.23,22.18,61.24,21.57,63.39,22.32,65.67,24.12,67.64,27.80,69.60,31.68,71.42,36.92,73.39,42.02,75.14,48.83,77.11,55.50,78.51,63.20,79.90,70.97,80.90,79.38,82.40,88.00,83.75,97.70,85.17,108.22,87.03,118.75,88.56,129.30,90.45,139.68,91.67,150.22,92.74,157.12,93.12,160.30,93.12,160.30
RZ_8272059_8732,0,7710,50,0,0,null
RZ_8272059_8733,0,7710,50,0,0,null
RZ_8272059_8734,0,7710,49,0,0,126.31,206.32,126.31,206.32,126.24,204.62,126.20,200.90,126.12,195.45,126.01,190.05,125.78,184.70,125.55,179.75,125.33,174.15,125.22,169.15,125.12,163.60,124.67,159.25,124.19,153.88,122.94,149.60,122.14,144.90,121.06,140.90,120.49,136.53,119.94,132.05,119.66,127.83,119.62,123.40,119.53,119.22,119.49,115.53,119.49,111.92,119.49,108.30,119.34,104.65,119.19,101.35,119.44,97.75,119.79,94.17,120.25,90.62,120.44,87.67,120.61,84.92,120.71,82.05,120.78,79.22,120.80,76.70,120.74,74.08,120.47,72.00,119.75,70.53,119.08,69.65,118.62,68.70,118.29,67.72,117.95,66.95,117.33,66.58
RZ_8272059_8735,0,7710,50,0,0,117.05,66.05,116.72,65.67,116.65,65.03,116.58,64.40,116.45,63.73,116.30,63.45,116.15,63.25,116.05,63.55,116.00,64.10,115.96,64.65,116.00,64.95,116.04,65.28,116.06,65.70,115.99,66.55,115.90,67.08,115.80,67.60,115.75,67.75,115.71,68.05,115.70,68.45,115.72,68.75,115.78,68.95,115.80,68.97,115.80,68.90,115.80,68.85,115.84,68.78,115.90,68.80,115.96,68.78,116.01,68.80,116.05,68.85,116.08,68.83,116.09,68.80,116.10,68.80,116.12,68.90,116.14,69.03,116.05,69.17,115.95,69.47,115.85,69.85,115.81,70.15,115.78,70.30,115.71,70.35,115.67,70.40,115.66,70.53,115.67,70.62,115.65,70.72,115.61,70.75,115.58,70.85,115.58,70.92,115.53,70.95,115.47,70.97,115.45,71.05
RZ_8272059_8736,0,7710,50,0,0,115.54,71.00,115.62,70.88,115.69,70.85,115.69,71.00,115.61,71.12,115.54,71.20,115.45,71.20,115.44,71.30,115.41,71.42,115.41,71.50,115.44,71.47,115.46,71.38,115.55,71.25,115.60,71.15,115.66,71.05,115.66,71.03,115.69,70.97,115.71,71.00,115.74,71.05,115.75,71.20,115.79,71.30,115.80,71.42,115.83,71.40,115.83,71.12,115.72,70.88,115.62,70.62,115.55,70.62,115.58,70.62,115.61,70.88,115.62,71.10,115.65,71.28,115.67,71.17,115.70,71.08,115.71,71.00,115.72,71.00,115.67,71.08,115.65,71.17,115.62,71.22,115.64,71.22,115.64,71.20,115.61,71.25,115.60,71.33,115.69,71.25,115.79,71.15,115.86,71.08,115.83,70.95,115.83,70.78,115.86,70.60,115.88,70.65,115.84,70.65
RZ_8272059_8737,0,7710,50,0,0,115.79,70.62,115.75,70.55,115.72,70.55,115.76,70.80,115.81,71.03,115.88,71.20,115.90,71.08,115.80,70.90,115.69,70.75,115.65,70.75,115.72,70.83,115.76,70.92,115.74,70.92,115.69,70.90,115.67,70.92,115.65,70.92,115.62,70.92,115.62,70.92,115.64,70.90,115.71,70.90,115.79,70.88,115.84,70.90,115.84,70.90,115.79,70.88,115.72,70.88,115.69,70.88,115.72,70.92,115.75,70.97,115.76,70.88,115.78,70.72,115.79,70.47,115.79,70.38,115.78,70.35,115.79,70.50,115.81,70.62,115.85,70.67,115.86,70.78,115.88,70.90,115.89,70.92,115.92,70.83,115.95,70.70,115.96,70.65,115.92,70.60,115.85,70.53,115.78,70.50,115.72,70.53,115.72,70.55,115.74,70.58,115.79,70.55,115.83,70.55
RZ_8272059_8738,0,7710,50,0,0,115.85,70.53,115.85,70.50,115.88,70.53,115.90,70.58,115.85,70.60,115.78,70.62,115.78,70.65,115.85,70.70,115.90,70.72,115.88,70.78,115.86,70.78,115.85,70.83,115.83,70.90,115.80,71.00,115.85,71.03,115.92,70.97,116.00,70.90,115.92,70.85,115.84,70.83,115.74,70.83,115.75,70.90,115.78,71.03,115.81,71.05,115.84,70.97,115.85,70.92,115.80,70.97,115.74,70.97,115.70,70.92,115.72,70.85,115.74,70.85,115.74,70.88,115.75,70.85,115.79,70.83,115.83,70.95,115.89,71.12,115.92,71.25,115.95,71.20,115.91,71.17,115.86,71.20,115.83,71.17,115.83,71.12,115.83,71.10,115.86,71.35,115.95,71.58,116.04,71.78,115.97,71.80,115.86,71.83,115.75,71.62,115.74,71.35,115.72,71.12
RZ_8272059_8739,0,7710,50,0,0,115.71,71.17,115.70,71.22,115.76,71.20,115.83,71.17,115.92,71.22,115.96,71.28,116.00,71.30,116.00,71.35,115.92,71.42,115.84,71.42,115.76,71.28,115.76,71.12,115.76,71.08,115.76,71.12,115.76,71.22,115.75,71.28,115.72,71.25,115.71,71.22,115.71,71.22,115.74,71.28,115.78,71.25,115.78,71.22,115.76,71.20,115.79,71.28,115.80,71.38,115.83,71.40,115.83,71.42,115.85,71.42,115.89,71.33,115.94,71.15,115.88,70.97,115.79,71.08,115.71,71.33,115.72,71.58,115.74,71.65,115.74,71.60,115.71,71.55,115.70,71.45,115.70,71.35,115.71,71.25,115.71,71.25,115.70,71.25,115.70,71.28,115.70,71.28,115.71,71.25,115.71,71.22,115.72,71.28,115.66,71.35,115.60,71.45,115.54,71.53
RZ_8272059_8740,0,7710,50,0,0,115.55,71.55,115.56,71.47,115.58,71.42,115.62,71.42,115.65,71.45,115.62,71.42,115.59,71.38,115.59,71.30,115.64,71.30,115.70,71.33,115.65,71.35,115.60,71.35,115.54,71.38,115.54,71.35,115.53,71.30,115.53,71.22,115.54,71.17,115.54,71.15,115.54,71.15,115.54,71.17,115.54,71.25,115.53,71.30,115.51,71.38,115.53,71.28,115.54,71.20,115.58,71.10,115.59,71.08,115.60,71.05,115.64,71.00,115.66,70.95,115.66,70.90,115.64,70.85,115.61,70.75,115.62,70.62,115.64,70.50,115.69,70.42,115.74,70.40,115.78,70.40,115.75,70.45,115.71,70.50,115.69,70.67,115.66,70.85,115.67,70.92,115.69,70.67,115.70,70.40,115.69,70.42,115.69,70.58,115.67,70.83,115.69,70.95,115.70,71.03
RZ_8272059_8741,0,7710,50,0,0,115.75,70.97,115.80,70.90,115.86,70.85,115.88,70.75,115.86,70.67,115.81,70.65,115.76,70.72,115.72,70.78,115.72,70.80,115.72,70.80,115.71,70.83,115.69,70.85,115.67,70.90,115.62,70.92,115.56,70.92,115.51,70.90,115.51,70.85,115.56,70.78,115.62,70.72,115.69,70.80,115.69,70.90,115.70,70.85,115.70,70.72,115.71,70.62,115.74,70.67,115.76,70.72,115.75,70.78,115.71,70.78,115.66,70.78,115.64,70.80,115.61,70.83,115.62,70.83,115.66,70.83,115.69,70.88,115.67,70.95,115.65,70.90,115.70,70.80,115.76,70.75,115.80,70.83,115.71,70.92,115.62,70.95,115.66,70.92,115.76,70.92,115.84,70.90,115.79,70.88,115.79,70.85,115.80,70.83,115.83,70.75,115.81,70.62,115.80,70.50
RZ_8272059_8742,0,7710,49,0,0,115.78,70.42,115.75,70.38,115.75,70.42,115.78,70.47,115.79,70.55,115.79,70.58,115.79,70.67,115.78,70.75,115.78,70.90,115.79,70.95,115.79,70.95,115.80,70.88,115.79,70.80,115.78,70.78,115.76,70.85,115.72,70.95,115.70,71.00,115.67,71.00,115.74,71.00,115.80,70.92,115.86,70.83,115.86,70.65,115.89,70.53,115.91,70.42,115.90,70.60,115.85,70.88,115.79,71.17,115.76,71.25,115.74,71.08,115.74,70.78,115.72,70.50,115.71,70.45,115.69,70.45,115.67,70.45,115.70,70.45,115.75,70.45,115.81,70.65,115.89,70.83,115.96,70.80,116.01,70.62,116.03,70.45,116.00,70.47,115.96,70.50,115.95,70.53,115.94,70.67,115.89,70.83,115.83,70.97,115.76,70.97,115.76,70.97
RZ_8272059_8743,0,7710,51,0,0,115.74,71.00,115.70,71.03,115.66,71.08,115.66,70.97,115.69,70.88,115.69,70.75,115.69,70.75,115.69,70.83,115.75,70.85,115.76,70.85,115.75,70.85,115.79,70.85,115.89,70.83,115.99,70.85,116.00,70.88,115.99,70.85,115.96,70.80,115.90,70.78,115.83,70.80,115.76,70.85,115.70,70.90,115.67,70.95,115.75,70.92,115.86,70.92,115.99,70.92,116.01,70.97,116.04,71.00,116.03,71.03,116.03,70.95,116.00,70.95,116.00,70.95,116.00,71.00,116.01,70.85,115.99,70.70,115.89,70.67,115.79,70.85,115.69,71.05,115.58,71.12,115.15,71.30,114.51,71.47,113.83,71.62,113.04,71.60,112.14,71.42,110.89,71.33,109.60,71.17,108.29,71.10,107.08,70.78,105.89,70.33,104.53,69.62,103.08,68.75,101.54,67.95
RZ_8272059_8744,0,7710,50,0,0,100.12,67.20,98.66,66.62,97.01,66.12,95.38,65.75,93.56,65.38,91.74,64.53,89.72,63.58,87.80,62.15,85.92,60.88,84.19,59.52,82.49,58.33,80.88,57.20,79.25,56.23,77.66,55.25,76.00,54.48,74.39,53.62,72.55,53.02,70.80,52.20,68.95,51.40,67.35,50.38,65.72,49.62,64.12,48.70,62.51,48.12,61.00,47.55,59.59,47.05,58.40,46.48,57.21,45.80,56.11,45.42,55.00,44.85,53.90,44.38,52.81,43.80,51.70,43.55,50.77,43.30,49.99,43.08,49.26,42.83,48.59,42.52,48.11,42.35,47.74,42.02,47.41,41.75,47.09,41.48,46.88,41.05,46.83,40.73,46.69,40.38,46.35,40.30,45.95,40.15,45.58,40.02,45.23,39.88,44.81,39.62,44.34,39.40,44.04,39.08
RZ_8272059_8745,0,7710,50,0,0,43.91,38.92,43.90,38.73,43.90,38.62,43.89,38.40,43.86,38.20,43.99,38.08,44.11,38.05,44.24,37.98,44.25,37.85,44.41,37.70,44.58,37.65,44.76,37.60,44.80,37.60,44.85,37.70,44.88,37.80,44.86,37.80,44.84,37.70,44.73,37.55,44.65,37.52,44.59,37.52,44.61,37.52,44.75,37.52,44.89,37.52,44.99,37.52,44.99,37.52,45.00,37.55,45.02,37.45,45.05,37.38,45.05,37.38,45.05,37.45,45.08,37.50,45.11,37.48,45.15,37.50,45.16,37.55,45.21,37.62,45.27,37.70,45.33,37.80,45.31,37.88,45.29,37.95,45.29,37.98,45.24,38.08,45.19,38.15,45.15,38.12,45.19,38.00,45.23,37.90,45.25,37.95,45.27,37.92,45.30,37.88,45.34,37.83,45.33,37.85
RZ_8272059_8746,0,7710,51,0,0,45.31,37.90,45.30,37.98,45.29,38.10,45.29,38.17,45.24,38.23,45.19,38.23,45.19,38.23,45.25,38.25,45.33,38.35,45.33,38.45,45.33,38.55,45.33,38.52,45.34,38.48,45.36,38.45,45.36,38.42,45.41,38.42,45.45,38.42,45.39,38.42,45.27,38.40,45.17,38.40,45.21,38.45,45.33,38.52,45.42,38.50,45.45,38.48,45.41,38.40,45.46,38.40,45.56,38.42,45.59,38.58,45.52,38.73,45.46,38.85,45.48,38.88,45.49,38.83,45.50,38.75,45.50,38.65,45.50,38.62,45.46,38.60,45.42,38.60,45.38,38.60,45.38,38.65,45.36,38.67,45.36,38.67,45.39,38.67,45.44,38.65,45.50,38.65,45.52,38.65,45.51,38.70,45.54,38.75,45.58,38.75,45.65,38.73,45.67,38.70,45.69,38.75
RZ_8272059_8747,0,7710,50,0,0,45.60,38.75,45.51,38.75,45.48,38.73,45.50,38.70,45.52,38.70,45.51,38.73,45.52,38.77,45.55,38.80,45.59,38.77,45.52,38.77,45.46,38.70,45.45,38.67,45.51,38.67,45.56,38.73,45.59,38.73,45.61,38.67,45.62,38.67,45.60,38.75,45.59,38.83,45.55,38.85,45.50,38.88,45.45,38.88,45.42,38.88,45.41,38.88,45.39,38.85,45.40,38.88,45.42,38.85,45.45,38.80,45.44,38.75,45.44,38.83,45.40,38.88,45.35,38.88,45.38,38.88,45.44,38.90,45.52,38.95,45.55,38.98,45.58,38.95,45.55,38.95,45.54,39.00,45.54,39.05,45.55,39.10,45.55,39.12,45.56,39.20,45.60,39.23,45.62,39.20,45.54,39.12,45.45,39.10,45.41,39.10,45.46,39.08,45.49,39.05
RZ_8272059_8748,0,7710,51,0,0,45.45,39.02,45.44,39.05,45.42,39.10,45.41,39.10,45.42,39.10,45.50,39.15,45.58,39.17,45.52,39.25,45.44,39.27,45.40,39.25,45.44,39.20,45.46,39.15,45.42,39.25,45.36,39.30,45.33,39.35,45.36,39.33,45.41,39.40,45.45,39.50,45.45,39.60,45.45,39.62,45.45,39.67,45.45,39.58,45.45,39.45,45.48,39.40,45.50,39.48,45.54,39.50,45.54,39.48,45.54,39.45,45.50,39.58,45.46,39.70,45.45,39.75,45.45,39.65,45.42,39.55,45.36,39.52,45.31,39.55,45.29,39.60,45.29,39.62,45.23,39.62,45.17,39.62,45.20,39.67,45.27,39.70,45.33,39.70,45.29,39.65,45.26,39.60,45.26,39.60,45.26,39.58,45.27,39.52,45.26,39.50,45.25,39.52,45.30,39.55,45.36,39.65
RZ_8272059_8749,0,7710,50,0,0,45.42,39.75,45.39,39.85,45.38,39.83,45.40,39.83,45.44,39.83,45.29,39.67,44.99,39.45,44.48,39.17,44.08,39.08,43.62,39.05,42.95,39.02,42.29,38.95,41.51,38.83,40.91,38.70,40.16,38.67,39.48,38.62,38.98,38.60,38.40,38.55,37.88,38.48,37.31,38.58,36.96,38.67,36.54,38.73,36.10,38.62,35.60,38.67,35.16,38.75,34.65,38.83,34.11,38.77,33.46,38.70,32.99,38.62,32.51,38.55,32.26,38.42,32.00,38.25,31.84,38.08,31.71,38.00,31.62,37.88,31.65,37.60,31.68,37.33,31.70,37.20,31.68,37.20,31.59,37.20,31.40,37.17,31.23,37.15,30.96,37.10,30.84,37.05,30.62,37.00,30.55,37.00,30.46,36.92,30.45,36.88,30.51,36.80,30.59,36.83
RZ_8272059_8750,0,7710,50,0,0,30.74,36.77,30.94,36.75,31.15,36.77,31.29,36.80,31.30,36.85,31.25,36.88,31.20,36.92,31.16,36.95,31.18,36.73,31.23,36.48,31.27,36.20,31.21,36.20,31.12,36.20,31.07,36.23,31.10,36.25,31.14,36.27,31.15,36.30,31.18,36.30,31.21,36.33,31.26,36.35,31.30,36.35,31.29,36.33,31.27,36.27,31.27,36.20,31.29,36.17,31.30,36.15,31.32,36.15,31.34,36.12,31.36,36.17,31.39,36.25,31.43,36.33,31.45,36.35,31.48,36.33,31.50,36.30,31.57,36.33,31.64,36.38,31.70,36.42,31.70,36.48,31.71,36.50,31.74,36.52,31.76,36.58,31.79,36.62,31.81,36.55,31.82,36.42,31.85,36.30,31.88,36.33,31.85,36.33,31.81,36.35,31.79,36.45,31.80,36.55
RZ_8272059_8751,0,7710,50,0,0,31.79,36.65,31.79,36.60,31.82,36.58,31.89,36.62,31.88,36.70,31.80,36.80,31.74,36.80,31.74,36.80,31.75,36.77,31.75,36.75,31.76,36.70,31.76,36.70,31.81,36.73,31.85,36.83,31.89,36.88,31.86,36.92,31.85,36.95,31.88,36.98,31.91,36.98,31.95,37.00,31.96,36.92,31.96,36.80,31.88,36.67,31.77,36.70,31.76,36.75,31.82,36.80,31.89,36.77,31.88,36.73,31.85,36.80,31.84,36.90,31.85,36.83,31.93,36.67,32.01,36.50,32.08,36.48,32.08,36.48,32.05,36.55,32.04,36.62,32.04,36.70,32.05,36.58,32.05,36.45,32.05,36.35,32.05,36.35,32.06,36.30,32.08,36.25,32.08,36.27,32.11,36.35,32.16,36.42,32.12,36.45,32.02,36.45,31.94,36.48
RZ_8272059_8752,0,7710,50,0,0,31.99,36.52,32.02,36.58,32.10,36.60,32.14,36.62,32.16,36.65,32.16,36.70,32.14,36.77,32.10,36.88,32.06,36.98,32.00,37.02,31.98,36.98,32.09,36.80,32.23,36.65,32.25,36.55,32.14,36.48,32.02,36.42,32.02,36.38,32.09,36.67,32.15,36.95,32.21,37.25,32.21,37.33,32.21,37.40,32.24,37.48,32.27,37.45,32.30,37.38,32.31,37.27,32.30,37.33,32.24,37.42,32.17,37.50,32.12,37.42,32.16,37.12,32.20,36.85,32.20,36.67,32.16,36.80,32.14,36.95,32.17,37.08,32.21,37.12,32.29,37.23,32.31,37.23,32.38,37.25,32.40,37.33,32.35,37.48,32.26,37.60,32.19,37.65,32.19,37.67,32.17,37.70,32.23,37.73,32.29,37.62,32.25,37.45,32.15,37.27
RZ_8272059_8753,0,7710,50,0,0,32.05,37.20,32.10,37.15,32.15,37.12,32.17,37.17,32.16,37.23,32.12,37.30,32.10,37.35,32.09,37.38,32.09,37.55,32.08,37.73,32.05,37.85,32.20,37.88,32.40,38.08,32.92,38.33,33.58,38.58,34.75,38.70,36.12,38.92,37.86,39.20,39.83,39.62,41.88,39.95,44.15,40.42,46.35,40.88,48.98,41.38,51.40,41.70,53.74,41.95,56.10,42.17,58.44,42.38,60.92,42.52,63.00,42.65,65.15,42.73,67.45,42.65,69.70,42.55,72.10,42.45,74.20,42.40,76.40,42.33,78.44,42.25,80.54,42.33,82.51,42.38,84.46,42.52,86.54,42.80,88.51,43.12,90.28,43.38,92.03,43.83,93.79,44.50,95.75,45.23,97.38,45.67,99.06,46.08,100.45,46.88,101.83,47.52,103.10,48.23
RZ_8272059_8754,0,7710,49,0,0,104.50,48.52,105.99,49.10,107.49,49.40,108.91,49.92,110.25,50.35,111.46,50.92,112.81,51.20,113.88,51.70,114.89,52.12,115.76,52.67,116.91,52.98,117.94,53.38,118.80,53.73,119.56,53.77,120.39,54.17,121.19,54.55,121.76,54.95,122.28,54.90,122.58,55.00,122.92,55.08,123.05,55.20,123.19,55.23,123.19,55.23,123.06,55.23,122.95,55.23,122.71,55.25,122.42,55.20,122.09,55.15,121.72,55.10,121.53,55.15,121.22,55.20,121.10,55.33,120.99,55.45,120.97,55.45,120.95,55.38,120.78,55.42,120.61,55.55,120.49,55.67,120.49,55.67,120.33,55.62,120.15,55.50,119.90,55.42,119.81,55.40,119.62,55.42,119.53,55.45,119.42,55.48,119.39,55.50,119.33,55.25,119.25,55.00
RZ_8272059_8755,0,7710,51,0,0,119.19,54.83,119.16,55.05,119.16,55.23,119.14,55.35,119.10,55.33,119.06,55.25,119.06,55.17,119.04,55.10,119.03,55.05,119.00,55.02,119.05,55.02,119.08,55.05,119.08,55.08,119.01,55.08,118.97,55.20,118.86,55.30,118.72,55.38,118.60,55.33,118.56,55.17,118.56,54.95,118.58,54.75,118.58,54.75,118.58,54.83,118.58,54.88,118.58,54.83,118.55,54.77,118.53,54.80,118.50,54.83,118.50,54.88,118.46,54.88,118.41,54.88,118.36,54.90,118.35,54.83,118.35,54.67,118.36,54.55,118.34,54.50,118.31,54.35,118.31,54.17,118.35,54.00,118.40,53.98,118.42,53.95,118.45,53.98,118.40,53.98,118.36,54.10,118.33,54.20,118.30,54.23,118.26,54.10,118.20,53.98,118.19,53.90,118.20,53.83,118.22,53.77
RZ_8272059_8756,0,7710,50,0,0,118.25,53.77,118.28,53.80,118.31,53.83,118.36,53.80,118.42,53.80,118.47,53.73,118.51,53.60,118.53,53.48,118.54,53.40,118.55,53.42,118.53,53.42,118.45,53.40,118.38,53.40,118.33,53.65,118.28,53.95,118.25,54.30,118.24,54.38,118.28,54.27,118.33,54.12,118.36,53.92,118.36,53.88,118.38,53.80,118.39,53.77,118.40,53.80,118.40,53.80,118.33,53.80,118.25,53.90,118.22,54.02,118.28,54.12,118.28,54.10,118.20,54.08,118.11,54.00,118.10,54.00,118.12,54.02,118.15,54.05,118.19,54.05,118.21,54.02,118.26,54.02,118.33,54.02,118.39,54.05,118.40,54.05,118.38,53.95,118.34,53.88,118.30,53.77,118.29,53.77,118.26,53.80,118.30,53.83,118.34,53.83,118.40,53.83,118.42,53.85
RZ_8272059_8757,0,7710,50,0,0,118.42,53.85,118.39,53.88,118.35,53.92,118.34,53.95,118.33,53.95,118.31,53.90,118.30,53.90,118.30,53.90,118.31,53.90,118.25,53.77,118.20,53.65,118.16,53.70,118.16,53.90,118.16,53.98,118.15,53.85,118.15,53.70,118.15,53.83,118.25,53.95,118.35,54.05,118.47,53.85,118.49,53.65,118.49,53.45,118.46,53.40,118.45,53.55,118.45,53.75,118.46,53.92,118.47,53.85,118.47,53.77,118.46,53.75,118.47,53.73,118.49,53.73,118.50,53.73,118.45,53.73,118.39,53.70,118.34,53.67,118.36,53.67,118.38,53.67,118.39,53.67,118.40,53.65,118.36,53.65,118.34,53.58,118.33,53.48,118.35,53.38,118.38,53.33,118.42,53.27,118.47,53.25,118.51,53.25,118.47,53.17,118.44,53.10,118.38,53.08
RZ_8272059_8758,0,7710,50,0,0,118.35,53.12,118.26,53.23,118.21,53.30,118.29,53.33,118.41,53.40,118.55,53.48,118.58,53.42,118.56,53.30,118.53,53.20,118.47,53.25,118.45,53.27,118.44,53.38,118.44,53.45,118.45,53.35,118.45,53.17,118.44,53.00,118.42,53.08,118.42,53.12,118.47,53.17,118.53,53.08,118.53,52.98,118.51,52.90,118.50,52.95,118.51,52.95,118.53,52.95,118.51,52.90,118.50,52.90,118.53,52.92,118.58,52.98,118.61,53.05,118.60,53.17,118.59,53.30,118.59,53.45,118.59,53.48,118.58,53.48,118.56,53.45,118.55,53.38,118.56,53.30,118.54,53.25,118.51,53.25,118.49,53.27,118.49,53.25,118.50,53.20,118.53,53.02,118.55,52.85,118.56,52.70,118.55,52.67,118.53,52.60,118.45,52.58,118.38,52.67
RZ_8272059_8759,0,7710,50,0,0,118.29,52.83,118.28,53.02,118.36,53.08,118.45,53.10,118.54,53.02,118.54,52.98,118.54,52.95,118.56,52.95,118.59,52.92,118.60,52.90,118.60,52.88,118.61,52.88,118.64,52.88,118.66,52.88,118.70,52.88,118.72,52.88,118.75,52.88,118.75,52.77,118.76,52.65,118.75,52.50,118.74,52.48,118.72,52.40,118.74,52.33,118.75,52.33,118.79,52.45,118.79,52.73,118.80,52.95,118.74,53.08,118.69,53.00,118.66,52.95,118.70,52.70,118.75,52.48,118.76,52.48,118.72,52.65,118.67,52.85,118.64,52.88,118.66,52.95,118.69,52.98,118.71,53.08,118.70,53.10,118.69,52.90,118.69,52.67,118.67,52.48,118.66,52.48,118.64,52.52,118.62,52.60,118.65,52.75,118.69,52.90,118.72,53.00,118.72,53.02
RZ_8272059_8760,0,7710,50,0,0,118.69,53.02,118.66,52.98,118.59,52.88,118.55,52.75,118.61,52.60,118.72,52.62,118.84,52.77,118.85,52.83,118.83,52.70,118.75,52.58,118.69,52.55,118.69,52.62,118.71,52.70,118.71,52.75,118.66,52.70,118.61,52.67,118.61,52.75,118.65,52.85,118.71,52.92,118.76,52.98,118.80,53.05,118.80,53.12,118.75,53.15,118.71,53.15,118.67,53.12,118.62,53.10,118.56,53.02,118.56,52.88,118.64,52.75,118.70,52.67,118.70,52.77,118.70,52.88,118.70,52.98,118.69,53.00,118.67,53.02,118.64,53.05,118.60,53.05,118.64,53.05,118.70,53.10,118.76,53.10,118.75,53.12,118.74,53.12,118.72,53.15,118.72,53.15,118.72,53.10,118.72,53.00,118.72,52.95,118.71,52.98,118.69,53.00,118.67,53.00
RZ_8272059_8761,0,7710,50,0,0,118.67,52.80,118.71,52.60,118.75,52.50,118.79,52.62,118.72,52.77,118.65,52.80,118.59,52.83,118.64,52.83,118.69,52.88,118.72,52.90,118.74,52.92,118.71,52.92,118.70,52.83,118.66,52.73,118.66,52.60,118.64,52.67,118.62,52.70,118.61,52.73,118.61,52.65,118.64,52.60,118.69,52.60,118.75,52.60,118.81,52.62,118.88,52.62,118.90,52.58,118.94,52.42,118.95,52.25,118.94,52.27,118.91,52.35,118.89,52.40,118.80,52.33,118.71,52.30,118.65,52.23,118.67,52.12,118.70,52.05,118.69,52.10,118.75,52.23,118.81,52.33,118.95,52.35,119.05,52.40,119.19,52.45,119.40,52.52,119.74,52.55,120.35,52.52,120.97,52.48,121.76,52.40,122.45,52.08,123.17,51.67,123.89,51.25,124.45,51.12
RZ_8272059_8762,0,7710,50,0,0,124.97,51.02,125.34,50.88,125.83,50.50,126.17,50.15,126.50,49.92,126.71,49.90,126.91,49.83,127.04,49.70,127.28,49.33,127.55,48.98,127.81,48.67,128.04,48.67,128.20,48.67,128.32,48.55,128.29,48.30,128.25,48.05,128.28,47.88,128.34,47.80,128.45,47.73,128.50,47.70,128.40,47.52,128.26,47.33,128.14,47.15,128.06,47.12,128.00,47.08,127.96,47.02,128.00,47.05,127.94,47.12,127.85,47.17,127.81,47.17,127.85,47.15,127.90,47.10,127.89,47.05,127.88,46.98,127.88,46.92,127.88,46.85,127.89,46.77,127.85,46.75,127.80,46.73,127.74,46.62,127.66,46.52,127.60,46.45,127.55,46.45,127.56,46.45,127.54,46.45,127.51,46.48,127.47,46.55,127.45,46.60,127.44,46.60,127.46,46.67
RZ_8272059_8763,0,7710,50,0,0,127.47,46.73,127.50,46.73,127.47,46.67,127.49,46.65,127.49,46.70,127.49,46.70,127.47,46.70,127.44,46.67,127.41,46.62,127.40,46.58,127.41,46.52,127.41,46.58,127.41,46.67,127.41,46.77,127.41,46.75,127.42,46.65,127.42,46.58,127.42,46.50,127.39,46.50,127.34,46.48,127.28,46.58,127.25,46.70,127.26,46.80,127.28,46.77,127.28,46.75,127.30,46.62,127.30,46.48,127.26,46.45,127.22,46.52,127.19,46.60,127.19,46.52,127.19,46.45,127.16,46.40,127.15,46.42,127.15,46.48,127.16,46.58,127.17,46.67,127.19,46.70,127.19,46.73,127.20,46.70,127.21,46.65,127.22,46.67,127.25,46.73,127.26,46.70,127.22,46.65,127.15,46.62,127.08,46.62,127.06,46.65,127.06,46.65,127.11,46.67
RZ_8272059_8764,0,7710,50,0,0,127.16,46.73,127.21,46.75,127.22,46.77,127.24,46.77,127.25,46.80,127.28,46.83,127.29,46.83,127.31,46.88,127.33,46.95,127.31,46.95,127.31,46.92,127.30,46.88,127.35,46.85,127.39,46.80,127.42,46.77,127.42,46.77,127.42,46.75,127.45,46.73,127.47,46.70,127.51,46.77,127.54,46.88,127.44,46.75,127.33,46.55,127.26,46.35,127.31,46.33,127.39,46.30,127.42,46.30,127.45,46.30,127.44,46.35,127.40,46.40,127.38,46.48,127.41,46.50,127.45,46.52,127.47,46.52,127.45,46.50,127.38,46.48,127.31,46.45,127.28,46.42,127.28,46.40,127.33,46.40,127.36,46.45,127.45,46.48,127.49,46.55,127.53,46.58,127.51,46.62,127.50,46.62,127.47,46.60,127.49,46.58,127.50,46.52,127.53,46.50
RZ_8272059_8765,0,7710,50,0,0,127.53,46.35,127.51,46.23,127.50,46.15,127.50,46.17,127.46,46.20,127.42,46.23,127.39,46.30,127.39,46.35,127.40,46.38,127.44,46.35,127.47,46.17,127.49,46.00,127.46,45.83,127.45,45.85,127.41,46.05,127.39,46.23,127.38,46.38,127.15,46.40,126.80,46.40,126.20,46.42,125.64,46.48,124.89,46.50,124.08,46.58,123.06,46.67,122.06,46.62,120.91,46.58,119.62,46.42,118.30,46.50,116.81,46.40,115.44,46.12,113.95,45.65,112.55,45.20,110.76,44.83,108.92,44.58,107.03,44.50,105.25,44.20,103.39,43.98,101.41,43.77,99.54,43.92,97.51,43.60,95.69,43.25,93.67,42.62,91.69,42.35,89.65,42.05,87.65,41.70,85.76,41.30,83.86,40.67,82.01,40.33,80.16,40.05,78.20,39.70
RZ_8272059_8766,0,7710,50,0,0,76.34,39.17,74.54,38.73,72.76,38.40,71.12,38.17,69.41,37.88,67.99,37.75,66.54,37.45,65.14,37.12,63.88,36.77,62.60,36.60,61.73,36.55,60.60,36.50,59.77,36.48,58.83,36.42,58.29,36.35,57.67,36.30,57.30,36.23,56.77,36.10,56.41,35.95,56.08,35.80,55.95,35.75,55.88,35.73,55.83,35.73,55.83,35.75,55.81,35.75,55.89,35.75,55.95,35.67,56.02,35.48,56.06,35.17,56.11,34.90,56.19,34.77,56.23,34.73,56.35,34.67,56.46,34.67,56.54,34.67,56.55,34.67,56.51,34.67,56.48,34.60,56.50,34.50,56.56,34.40,56.58,34.35,56.52,34.35,56.52,34.33,56.61,34.30,56.75,34.48,56.84,34.67,56.89,34.85,56.91,34.80,56.91,34.73,56.94,34.67
RZ_8272059_8767,0,7710,50,0,0,56.98,34.60,57.04,34.67,57.11,34.73,57.17,34.75,57.11,34.70,57.02,34.67,56.95,34.65,56.96,34.60,56.95,34.58,56.91,34.62,56.89,34.70,56.92,34.75,57.05,34.75,57.16,34.75,57.21,34.75,57.17,34.75,57.23,34.62,57.33,34.50,57.44,34.40,57.46,34.42,57.50,34.50,57.51,34.52,57.55,34.52,57.56,34.55,57.50,34.60,57.41,34.65,57.36,34.75,57.41,34.80,57.46,34.88,57.49,34.83,57.48,34.73,57.45,34.65,57.44,34.60,57.48,34.60,57.50,34.58,57.49,34.58,57.48,34.58,57.46,34.65,57.54,34.70,57.64,34.52,57.71,34.30,57.69,34.12,57.62,34.20,57.59,34.33,57.58,34.38,57.59,34.40,57.59,34.45,57.56,34.52,57.54,34.50,57.52,34.40
RZ_8272059_8768,0,7710,49,0,0,57.51,34.27,57.50,34.33,57.46,34.50,57.44,34.70,57.51,34.77,57.60,34.73,57.64,34.73,57.58,34.73,57.58,34.75,57.64,34.83,57.70,34.88,57.71,34.95,57.73,34.95,57.74,34.92,57.75,34.88,57.75,34.85,57.73,34.85,57.71,34.88,57.71,34.88,57.71,34.92,57.81,34.95,57.91,34.98,57.91,34.98,57.83,34.85,57.75,34.73,57.79,34.65,57.79,34.70,57.79,34.77,57.77,34.73,57.80,34.65,57.84,34.60,57.86,34.85,57.85,35.10,57.85,35.30,57.86,35.27,57.91,35.25,57.95,35.23,57.98,35.20,57.98,35.15,57.98,35.10,57.98,35.08,57.95,35.10,57.91,35.12,57.88,35.12,57.86,35.00,57.84,34.88,57.84,34.73,57.85,34.67,57.89,34.80
RZ_8272059_8769,0,7710,51,0,0,57.92,34.98,57.94,35.15,57.92,35.10,57.91,35.02,57.96,34.98,58.01,34.92,58.05,34.85,58.02,34.77,57.99,34.70,57.98,34.75,57.96,34.85,57.98,34.92,57.98,34.88,57.99,34.85,58.00,34.77,58.00,34.75,57.99,34.85,57.96,34.98,57.94,35.00,57.89,34.90,57.85,34.85,57.81,34.90,57.83,34.95,57.86,34.95,57.91,34.95,57.92,34.95,57.94,34.95,58.01,34.95,58.09,35.02,58.08,35.08,58.02,35.02,57.95,34.92,57.90,34.98,57.85,35.10,57.85,35.20,57.88,35.15,57.90,35.10,57.88,35.12,57.85,35.15,57.90,35.20,57.96,35.23,58.08,35.15,58.12,35.05,58.16,34.95,58.12,34.92,58.10,35.00,58.09,35.08,58.10,35.15,58.06,35.12,58.01,35.12,57.98,35.10
RZ_8272059_8770,0,7710,51,0,0,58.00,35.12,58.01,35.12,58.01,35.12,58.01,35.10,57.99,35.05,57.95,34.85,57.84,34.67,57.74,34.58,57.65,34.65,57.65,34.77,57.64,34.85,57.62,34.85,57.85,34.85,58.27,35.05,58.83,35.30,59.52,35.58,60.46,35.83,61.65,36.05,63.01,36.27,64.35,36.42,65.96,36.62,67.81,36.85,69.85,37.00,71.95,37.48,73.95,37.88,76.08,38.35,78.10,38.50,80.24,38.65,82.35,38.77,84.54,38.88,86.65,39.35,88.88,39.67,91.10,39.83,93.26,39.55,95.49,39.62,97.67,39.85,99.69,40.23,101.59,40.62,103.56,41.25,105.64,41.70,107.46,42.02,109.28,42.33,110.91,42.95,112.60,43.35,113.92,43.83,115.38,43.95,116.76,44.08,118.33,44.35,119.71,44.60,121.21,44.80,122.47,44.80
RZ_8272059_8771,0,7710,50,0,0,123.89,44.73,124.96,44.73,126.20,44.83,127.15,44.98,128.14,45.25,128.78,45.35,129.57,45.62,130.35,45.85,131.04,46.27,131.47,46.55,131.68,47.02,131.88,47.30,131.94,47.73,132.04,47.83,132.12,47.95,132.19,47.95,132.14,47.95,131.95,48.00,131.68,48.02,131.39,48.05,131.18,48.05,130.97,47.90,130.78,47.77,130.47,47.67,130.24,47.73,130.04,47.70,129.90,47.70,129.68,47.75,129.50,47.67,129.29,47.65,129.15,47.60,129.00,47.73,128.99,47.73,128.97,47.75,128.79,47.83,128.56,47.92,128.35,48.00,128.31,48.02,128.28,47.95,128.22,47.85,128.11,47.75,128.01,47.75,127.92,47.77,127.78,47.80,127.64,47.73,127.53,47.62,127.58,47.50,127.62,47.50,127.64,47.48,127.65,47.35
RZ_8272059_8772,0,7710,51,0,0,127.66,47.23,127.61,47.12,127.55,47.12,127.53,47.15,127.55,47.15,127.51,47.15,127.49,47.17,127.47,47.12,127.53,47.08,127.46,47.02,127.38,47.02,127.28,47.10,127.28,47.15,127.24,47.02,127.21,46.85,127.19,46.67,127.20,46.65,127.21,46.65,127.21,46.67,127.16,46.75,127.12,46.83,127.06,46.88,127.01,47.17,126.97,47.45,126.90,47.65,126.85,47.55,126.80,47.45,126.80,47.48,126.81,47.50,126.83,47.50,126.80,47.50,126.76,47.52,126.74,47.52,126.75,47.33,126.78,47.12,126.78,46.98,126.84,47.05,126.90,47.12,126.96,47.15,126.92,47.25,126.89,47.30,126.79,47.35,126.72,47.35,126.67,47.35,126.66,47.35,126.65,47.40,126.65,47.42,126.65,47.45,126.65,47.42,126.66,47.48,126.69,47.52
RZ_8272059_8773,0,7710,51,0,0,126.70,47.60,126.74,47.62,126.76,47.58,126.80,47.55,126.75,47.55,126.69,47.58,126.64,47.62,126.64,47.65,126.65,47.55,126.62,47.42,126.59,47.45,126.54,47.62,126.54,47.75,126.53,47.73,126.51,47.80,126.53,47.88,126.55,48.02,126.58,48.08,126.58,48.12,126.56,48.08,126.50,48.08,126.44,48.05,126.38,47.92,126.36,47.75,126.35,47.60,126.35,47.60,126.39,47.65,126.42,47.67,126.46,47.65,126.44,47.73,126.39,47.85,126.35,48.00,126.42,48.02,126.53,48.02,126.49,47.98,126.34,47.92,126.28,47.92,126.35,47.85,126.41,47.77,126.40,47.75,126.39,47.77,126.39,47.73,126.40,47.60,126.40,47.45,126.39,47.40,126.38,47.45,126.38,47.58,126.39,47.75,126.41,47.77,126.35,47.80,126.26,47.80
RZ_8272059_8774,0,7710,50,0,0,126.19,47.85,126.21,47.92,126.25,47.95,126.28,47.88,126.24,47.77,126.22,47.73,126.20,47.55,126.24,47.35,126.29,47.17,126.34,47.15,126.39,47.15,126.39,47.23,126.36,47.40,126.29,47.65,126.17,47.88,126.08,48.00,126.01,48.08,126.00,48.20,125.96,48.25,125.92,48.27,125.86,48.25,125.84,48.12,125.80,48.02,125.78,47.92,125.76,47.92,125.76,47.92,125.76,47.95,125.78,48.05,125.78,48.12,125.78,48.20,125.80,48.25,125.83,48.33,125.84,48.35,125.85,48.33,125.78,48.33,125.71,48.33,125.71,48.30,125.78,48.25,125.85,48.20,125.85,48.20,125.85,48.20,125.89,48.20,125.95,48.23,126.01,48.25,125.94,48.10,125.84,47.92,125.69,47.80,125.64,47.83,125.58,47.88,125.56,47.80
RZ_8272059_8775,0,7710,49,0,0,125.67,47.70,125.80,47.70,125.91,47.77,125.90,47.90,125.89,47.95,125.89,47.92,125.89,47.85,125.89,47.88,125.89,47.98,125.88,48.08,125.88,48.08,125.90,48.02,125.94,47.98,125.96,47.98,125.97,48.00,125.86,47.92,125.76,47.75,125.70,47.58,125.75,47.50,125.80,47.50,125.83,47.50,125.81,47.55,125.79,47.60,125.76,47.65,125.79,47.55,125.83,47.45,125.88,47.50,125.89,47.67,125.90,47.73,125.89,47.62,125.89,47.52,125.91,47.58,125.94,47.62,126.00,47.60,126.04,47.58,126.09,47.55,126.09,47.45,126.10,47.35,126.09,47.20,126.05,47.17,126.01,47.12,126.00,47.15,125.97,47.15,125.97,47.12,125.96,47.12,125.96,47.10,125.96,47.10,125.96,47.15,125.96,47.15
RZ_8272059_8776,0,7710,52,0,0,125.96,47.17,125.96,47.15,126.00,47.12,126.03,47.10,126.05,47.08,126.05,47.02,126.04,46.98,126.03,46.98,126.00,46.92,125.92,46.88,125.85,47.05,125.79,47.30,125.78,47.48,125.85,47.38,125.92,47.27,125.94,47.25,125.89,47.38,125.84,47.58,125.84,47.77,125.84,47.83,125.86,47.80,125.88,47.92,125.88,48.08,125.85,48.23,125.84,48.23,125.85,48.15,125.89,47.98,125.90,47.85,125.89,47.83,125.86,47.85,125.83,47.80,125.78,47.73,125.80,47.62,125.84,47.60,125.91,47.62,125.95,47.75,125.89,47.88,125.80,47.70,125.72,47.40,125.74,47.10,125.74,47.20,125.70,47.35,125.69,47.52,125.69,47.55,125.69,47.55,125.70,47.48,125.71,47.48,125.71,47.48,125.71,47.52,125.71,47.50,125.72,47.50,125.74,47.58
RZ_8272059_8777,0,7760,50,50,0,125.70,47.65,125.66,47.55,125.72,47.38,125.91,47.23,126.12,47.23,126.35,47.23,126.62,47.30,126.88,47.33,127.44,47.35,127.92,47.25,128.45,47.25,128.88,47.25,129.41,47.25,130.15,47.17,130.64,47.10,131.18,46.98,131.56,46.90,132.09,46.73,132.46,46.40,132.85,46.08,133.07,45.85,133.41,45.75,133.70,45.75,133.99,45.83,134.18,45.95,134.28,46.00,134.44,45.98,134.55,45.92,134.70,45.88,134.91,45.85,135.07,45.83,135.21,45.80,135.22,45.80,135.24,45.85,135.20,45.88,135.16,45.88,135.14,45.88,135.12,45.88,135.09,45.90,135.03,45.90,134.96,45.92,134.94,45.88,134.95,45.77,134.95,45.67,134.96,45.62,134.96,45.62,134.96,45.67,134.88,45.77,134.79,45.88,134.71,45.95
RZ_8272059_8778,0,7760,50,0,0,134.70,45.95,134.70,45.95,134.69,45.95,134.66,46.00,134.64,45.95,134.56,45.85,134.53,45.75,134.49,45.70,134.49,45.67,134.46,45.77,134.43,45.88,134.41,45.92,134.43,45.95,134.44,45.98,134.43,45.98,134.39,45.98,134.36,45.98,134.35,45.95,134.36,46.00,134.40,46.08,134.44,46.20,134.47,46.25,134.46,46.33,134.45,46.35,134.38,46.25,134.22,46.10,134.07,45.88,134.04,45.80,134.07,45.80,134.11,45.83,134.09,45.90,134.06,45.90,134.04,45.80,134.04,45.73,134.04,45.65,134.03,45.70,134.05,45.70,134.09,45.70,134.05,45.67,133.97,45.70,133.88,45.85,133.85,45.95,133.82,46.02,133.82,45.98,133.84,45.92,133.86,45.88,133.90,45.83,133.93,45.77,133.95,45.85,133.96,46.00
RZ_8272059_8779,0,7760,50,0,0,133.97,46.02,133.96,45.90,133.96,45.77,133.94,45.77,133.89,45.80,133.82,45.85,133.80,45.90,133.90,45.90,133.99,45.88,134.07,45.65,134.06,45.45,134.01,45.27,133.96,45.35,133.94,45.42,134.00,45.42,134.07,45.35,134.15,45.25,134.15,45.17,134.15,45.12,134.15,45.12,134.18,45.08,134.19,44.95,134.21,44.85,134.22,44.75,134.25,44.73,134.28,44.75,134.29,44.85,134.26,45.00,134.10,45.12,133.95,45.17,133.90,45.20,133.97,45.17,134.04,45.20,134.03,45.20,133.99,45.23,133.95,45.27,133.93,45.27,133.90,45.27,133.88,45.23,133.86,45.25,133.86,45.27,133.82,45.33,133.78,45.27,133.72,45.23,133.68,45.17,133.64,45.15,133.69,45.10,133.78,45.02,133.86,45.15,133.88,45.30
RZ_8272059_8780,0,7760,50,0,0,133.89,45.45,133.90,45.42,133.90,45.45,133.88,45.45,133.86,45.48,133.88,45.48,133.89,45.48,133.90,45.45,133.91,45.45,133.94,45.45,133.99,45.45,134.01,45.40,134.04,45.38,134.06,45.38,134.03,45.45,133.99,45.40,133.96,45.30,134.01,45.17,134.07,45.12,134.15,45.23,134.11,45.30,134.05,45.40,133.97,45.38,133.96,45.40,133.95,45.42,133.93,45.42,133.91,45.50,133.90,45.55,133.90,45.60,133.90,45.55,133.90,45.48,133.91,45.42,133.91,45.48,133.91,45.40,133.93,45.30,133.94,45.17,133.97,45.27,134.03,45.40,134.07,45.35,134.03,45.20,133.96,45.05,133.96,45.12,134.03,45.20,134.06,45.30,134.05,45.35,134.04,45.35,134.05,45.27,134.09,45.15,134.10,45.10,134.09,45.05
RZ_8272059_8781,0,7760,51,0,0,134.05,45.02,134.01,45.00,134.01,45.00,134.03,45.15,134.04,45.33,134.04,45.50,134.05,45.52,134.07,45.52,134.10,45.48,134.11,45.42,134.11,45.27,134.10,45.12,134.09,45.05,134.07,45.05,134.11,45.08,134.15,45.08,134.16,45.10,134.15,45.12,134.14,45.08,134.14,45.05,134.14,44.98,134.14,44.95,134.14,44.92,134.11,44.98,134.07,45.05,134.05,45.15,134.07,45.23,134.10,45.25,134.12,45.27,134.11,45.30,134.09,45.33,134.06,45.33,134.07,45.30,134.10,45.33,134.09,45.35,134.07,45.40,134.09,45.40,134.12,45.40,134.15,45.40,134.10,45.40,134.04,45.42,133.99,45.42,133.99,45.45,133.99,45.52,133.99,45.62,133.99,45.70,133.99,45.70,133.99,45.62,133.99,45.55,133.99,45.52,133.96,45.52
RZ_8272059_8782,0,7760,50,0,0,133.94,45.60,133.96,45.73,134.01,45.85,134.06,45.77,134.06,45.67,134.06,45.55,134.04,45.55,134.00,45.48,134.00,45.42,134.00,45.35,134.00,45.38,133.97,45.35,133.96,45.30,134.00,45.23,134.05,45.20,134.10,45.20,134.14,45.20,134.15,45.17,134.18,45.12,134.19,45.08,134.20,45.08,134.20,44.98,134.21,44.90,134.21,44.83,134.21,44.92,134.21,45.05,134.20,45.10,134.12,45.12,134.05,45.15,134.03,45.20,134.09,45.10,134.15,45.00,134.19,44.92,134.22,44.92,134.25,44.92,134.22,45.10,134.21,45.27,134.24,45.25,134.28,45.05,134.30,45.12,134.30,45.38,134.30,45.58,134.31,45.48,134.32,45.23,134.32,45.00,134.38,44.85,134.45,44.88,134.53,44.95,134.46,45.10,134.32,45.12
RZ_8272059_8783,0,7760,50,0,0,134.20,45.08,134.20,45.00,134.24,45.00,134.28,45.08,134.28,45.17,134.24,45.27,134.21,45.30,134.19,45.33,134.20,45.33,134.24,45.27,134.28,45.25,134.31,45.17,134.31,45.12,134.31,45.15,134.31,45.20,134.31,45.27,134.31,45.30,134.31,45.25,134.34,45.17,134.38,45.15,134.41,45.17,134.41,45.23,134.45,45.27,134.50,45.33,134.46,45.33,134.38,45.33,134.29,45.30,134.30,45.30,134.31,45.17,134.31,45.08,134.31,45.08,134.31,45.20,134.30,45.33,134.34,45.27,134.38,45.25,134.41,45.20,134.40,45.20,134.36,45.10,134.32,45.05,134.32,44.90,134.35,44.88,134.35,44.85,134.32,44.90,134.29,44.92,134.22,45.02,134.19,45.12,134.22,45.20,134.30,45.15,134.38,45.05,134.36,44.95
RZ_8272059_8784,0,7810,50,50,0,134.36,44.85,134.36,44.83,134.39,44.83,134.43,44.88,134.44,44.95,134.40,44.98,134.36,45.05,134.29,45.12,134.22,45.25,134.18,45.35,134.18,45.40,134.21,45.35,134.22,45.23,134.24,45.12,134.21,45.00,134.22,44.92,134.28,44.88,134.34,44.85,134.38,44.83,134.36,44.95,134.32,45.10,134.32,45.25,134.32,45.25,134.38,45.23,134.43,45.25,134.46,45.25,134.47,45.25,134.49,45.25,134.47,45.25,134.43,45.23,134.36,45.25,134.34,45.17,134.25,45.02,134.03,44.92,133.75,44.92,133.36,45.00,132.97,45.08,132.31,45.02,131.57,44.85,130.62,44.70,129.56,44.73,128.29,44.92,126.66,45.02,125.11,44.70,123.50,44.38,121.97,43.90,120.33,43.85,118.54,43.65,116.78,43.38,115.03,42.85
RZ_8272059_8785,0,7810,49,0,0,113.16,42.35,111.22,41.88,109.03,41.58,106.91,41.20,104.62,41.08,102.39,40.70,100.14,40.38,98.06,39.77,95.89,39.27,93.90,38.73,91.80,38.42,89.85,38.08,87.92,37.60,86.10,36.92,84.44,36.50,82.72,36.35,81.11,35.95,79.31,35.55,77.75,35.02,76.12,34.73,74.56,34.42,72.91,34.00,71.34,33.70,69.91,33.17,68.49,32.80,67.17,32.27,65.85,31.85,64.62,31.50,63.44,31.10,62.29,30.75,61.15,30.45,60.11,30.35,59.30,30.30,58.42,30.23,57.71,30.10,57.05,29.95,56.50,29.82,56.09,29.73,55.70,29.32,55.51,28.98,55.35,28.65,55.24,28.65,55.23,28.65,55.33,28.52,55.45,28.40,55.60,28.27,55.67,28.18,55.85,28.07,55.99,27.98
RZ_8272059_8786,0,7810,51,0,0,56.10,27.93,56.26,27.90,56.42,27.88,56.60,27.80,56.61,27.70,56.62,27.62,56.75,27.62,56.86,27.77,57.01,27.90,57.11,28.02,57.24,27.82,57.33,27.60,57.39,27.35,57.45,27.30,57.51,27.27,57.50,27.27,57.50,27.27,57.51,27.23,57.52,27.20,57.52,27.20,57.55,27.35,57.59,27.48,57.67,27.57,57.74,27.60,57.79,27.60,57.83,27.60,57.85,27.57,57.89,27.52,57.90,27.50,57.89,27.60,57.88,27.70,57.86,27.82,57.86,27.80,57.86,27.85,57.86,27.90,57.86,27.95,57.89,27.90,57.94,27.88,57.95,27.95,57.94,28.02,57.89,28.07,57.92,28.05,57.98,28.00,58.02,27.93,58.01,27.88,58.01,27.85,58.02,27.88,58.05,27.90,58.08,27.93,58.09,27.93,58.09,27.95
RZ_8272059_8787,0,7810,50,0,0,58.12,27.98,58.17,27.95,58.23,27.90,58.24,27.85,58.24,27.95,58.24,28.07,58.24,28.12,58.25,28.07,58.26,28.02,58.26,28.07,58.26,28.12,58.26,28.12,58.29,28.07,58.34,28.05,58.39,27.95,58.46,27.88,58.52,27.93,58.55,28.05,58.51,28.20,58.50,28.23,58.52,28.27,58.54,28.32,58.55,28.35,58.54,28.32,58.54,28.27,58.61,28.27,58.70,28.30,58.79,28.27,58.80,28.23,58.83,28.18,58.84,28.18,58.76,28.18,58.69,28.20,58.70,28.25,58.79,28.25,58.86,28.27,58.85,28.25,58.85,28.23,58.86,28.20,58.88,28.23,58.90,28.27,58.92,28.32,58.95,28.32,58.96,28.32,58.96,28.30,58.98,28.30,58.99,28.20,58.99,28.15,59.00,28.10,59.01,28.07
RZ_8272059_8788,0,7810,50,0,0,59.02,28.02,59.01,27.98,59.00,28.00,59.01,28.05,59.01,28.07,59.02,28.05,59.02,28.02,59.04,28.05,59.04,28.12,59.04,28.20,59.04,28.20,59.02,28.23,59.02,28.25,59.04,28.20,59.06,28.18,59.10,28.10,59.12,28.10,59.14,28.10,59.12,28.10,59.11,28.10,59.10,28.10,59.08,28.05,59.06,28.05,59.05,28.18,59.06,28.30,59.09,28.43,59.12,28.40,59.19,28.38,59.23,28.32,59.23,28.32,59.20,28.30,59.14,28.25,59.09,28.20,59.06,28.18,59.08,28.20,59.09,28.20,59.09,28.20,59.06,28.18,59.05,28.18,59.05,28.18,59.09,28.18,59.14,28.18,59.20,28.15,59.24,28.15,59.29,28.20,59.30,28.27,59.25,28.35,59.19,28.32,59.12,28.25,59.10,28.20
RZ_8272059_8789,0,7810,50,0,0,59.10,28.12,59.09,28.15,59.09,28.15,59.06,28.18,59.06,28.20,59.08,28.20,59.08,28.27,59.12,28.32,59.16,28.20,59.21,28.05,59.27,27.93,59.34,27.95,59.36,27.98,59.31,28.02,59.27,28.07,59.26,28.10,59.27,28.10,59.26,28.10,59.24,28.07,59.17,28.05,59.14,28.05,59.08,28.02,59.05,28.05,59.08,28.07,59.11,28.10,59.20,28.10,59.23,28.10,59.26,28.10,59.26,28.10,59.25,28.10,59.21,28.12,59.17,28.15,59.20,28.20,59.26,28.12,59.29,28.02,59.27,27.95,59.25,28.00,59.26,28.05,59.26,28.05,59.26,28.05,59.26,28.05,59.23,28.02,59.19,28.05,59.15,28.05,59.15,28.07,59.17,28.05,59.25,28.02,59.30,28.05,59.33,28.10,59.29,28.15
RZ_8272059_8790,0,7810,50,0,0,59.26,28.15,59.25,28.12,59.26,28.00,59.30,27.88,59.33,27.77,59.31,27.77,59.30,27.73,59.27,27.70,59.29,27.68,59.27,27.77,59.27,27.90,59.30,27.88,59.33,27.73,59.31,27.65,59.29,27.65,59.25,27.65,59.25,27.65,59.25,27.73,59.25,27.75,59.25,27.70,59.25,27.65,59.25,27.62,59.25,27.65,59.23,27.68,59.20,27.70,59.21,27.70,59.24,27.73,59.25,27.73,59.24,27.73,59.23,27.73,59.24,27.68,59.25,27.65,59.23,27.70,59.20,27.73,59.17,27.73,59.17,27.73,59.12,27.70,59.09,27.70,59.11,27.70,59.19,27.70,59.27,27.80,59.29,27.90,59.30,27.85,59.30,27.70,59.23,27.55,59.15,27.57,59.16,27.65,59.23,27.77,59.31,27.85,59.33,27.90
RZ_8272059_8791,0,7860,50,50,0,59.31,27.90,59.29,27.90,59.24,27.82,59.21,27.70,59.19,27.62,59.19,27.60,59.19,27.60,59.20,27.65,59.20,27.68,59.19,27.70,59.16,27.70,59.14,27.70,59.15,27.62,59.16,27.52,59.17,27.45,59.19,27.45,59.19,27.38,59.20,27.30,59.23,27.27,59.19,27.35,59.11,27.52,59.05,27.65,59.05,27.68,59.09,27.60,59.15,27.50,59.20,27.52,59.24,27.52,59.24,27.48,59.21,27.38,59.10,27.35,58.99,27.38,58.95,27.40,59.02,27.38,59.10,27.35,59.12,27.30,59.11,27.27,59.10,27.25,59.06,27.30,59.05,27.32,59.11,27.45,59.19,27.50,59.29,27.55,59.31,27.52,59.30,27.52,59.23,27.50,59.16,27.48,59.14,27.45,59.16,27.45,59.17,27.48,59.11,27.60
RZ_8272059_8792,0,7860,50,0,0,59.04,27.70,58.95,27.73,58.95,27.68,58.98,27.50,58.99,27.43,58.92,27.38,58.85,27.45,58.77,27.48,58.79,27.52,58.83,27.55,58.88,27.57,58.92,27.60,58.94,27.68,58.95,27.75,58.95,27.65,58.95,27.45,58.94,27.35,58.91,27.43,58.91,27.43,58.91,27.38,58.90,27.30,58.86,27.30,58.83,27.35,58.77,27.40,58.75,27.43,58.76,27.40,58.80,27.40,58.84,27.38,58.83,27.32,58.85,27.30,58.88,27.30,58.90,27.43,58.90,27.57,58.91,27.65,58.92,27.60,58.95,27.55,58.96,27.48,58.98,27.43,58.99,27.40,59.00,27.45,58.98,27.50,58.94,27.48,58.90,27.48,58.91,27.40,58.92,27.35,58.95,27.30,58.95,27.32,58.98,27.35,58.98,27.35,58.95,27.27
RZ_8272059_8793,0,7860,51,0,0,58.92,27.20,58.88,27.27,58.84,27.45,58.81,27.52,58.81,27.43,58.80,27.43,58.79,27.50,58.79,27.57,58.80,27.57,58.81,27.55,58.80,27.50,58.79,27.45,58.77,27.43,58.79,27.40,58.81,27.40,58.84,27.40,58.85,27.45,58.84,27.50,58.79,27.55,58.76,27.40,58.80,27.25,58.86,27.15,58.91,27.20,58.89,27.23,58.86,27.25,58.84,27.23,58.84,27.23,58.85,27.25,58.86,27.25,58.88,27.25,58.86,27.20,58.85,27.15,58.83,27.10,58.86,27.05,58.88,27.00,58.90,26.98,58.89,26.98,58.90,26.98,58.90,27.00,58.92,27.05,58.94,27.15,58.89,27.25,58.81,27.38,58.76,27.43,58.79,27.38,58.80,27.27,58.81,27.18,58.83,27.10,58.84,27.02,58.86,26.98,58.90,27.00
RZ_8272059_8794,0,7860,50,0,0,58.95,27.05,58.99,27.07,59.01,27.07,58.99,27.18,58.98,27.25,58.95,27.35,58.94,27.32,58.91,27.25,58.92,27.12,58.92,27.05,58.91,27.10,59.00,27.25,59.08,27.38,59.14,27.40,59.09,27.23,58.98,27.07,58.89,26.98,58.81,27.07,58.91,27.20,59.01,27.27,59.15,27.23,59.16,27.15,59.19,27.05,59.20,27.00,59.10,26.98,59.00,26.95,58.92,26.93,58.92,27.12,58.92,27.35,58.91,27.60,58.92,27.65,58.99,27.73,59.01,27.75,59.04,27.82,59.00,27.85,58.89,27.60,58.80,27.35,58.73,27.10,58.73,27.15,58.74,27.20,58.75,27.25,58.77,27.27,58.86,27.30,58.94,27.30,59.01,27.30,58.96,27.35,58.92,27.40,58.89,27.43,58.86,27.45,58.83,27.45
RZ_8272059_8795,0,7860,51,0,0,58.80,27.48,58.80,27.50,58.84,27.52,58.99,27.57,59.27,27.57,59.84,27.57,60.44,27.88,61.11,28.18,61.81,28.57,62.64,28.80,63.74,29.18,65.05,29.48,66.66,29.80,68.35,29.98,70.10,30.10,71.86,30.12,73.65,30.27,75.35,30.43,77.12,30.55,78.75,30.45,80.61,30.32,82.61,30.12,84.79,30.07,86.84,30.00,88.81,29.95,90.65,29.80,92.24,29.62,93.66,29.50,95.00,29.40,96.46,29.32,97.81,29.25,99.19,29.18,100.49,29.18,101.67,29.32,102.78,29.52,103.94,29.80,105.16,30.05,106.41,30.57,107.47,30.85,108.56,31.05,109.69,31.15,111.00,31.43,112.41,31.93,114.00,32.25,115.51,32.90,117.16,33.52,118.50,34.20,120.10,34.65,121.42,35.05,122.88,35.30,123.99,35.75
RZ_8272059_8796,0,7860,51,0,0,125.11,36.23,126.16,36.77,127.19,37.38,128.20,37.85,129.29,38.55,130.32,38.90,131.41,39.60,132.24,40.25,133.28,40.95,134.01,41.33,135.01,41.90,135.79,42.27,136.79,43.10,137.71,43.50,138.61,43.95,139.44,44.02,140.18,44.33,140.75,44.88,141.22,45.25,141.54,45.45,141.82,45.92,142.10,46.42,142.30,47.08,142.46,47.55,142.53,48.08,142.59,48.45,142.46,48.65,142.26,48.92,142.01,49.25,141.89,49.38,141.65,49.45,141.43,49.48,141.10,49.52,140.90,49.55,140.68,49.55,140.40,49.58,140.14,49.58,139.74,49.50,139.49,49.38,139.20,49.27,139.09,49.33,138.94,49.45,138.85,49.55,138.62,49.62,138.46,49.67,138.30,49.70,138.29,49.73,138.28,49.70,138.28,49.67,138.14,49.70,138.00,49.73
RZ_8272059_8797,0,7860,49,0,0,137.76,49.83,137.65,49.90,137.51,49.83,137.46,49.73,137.41,49.60,137.39,49.60,137.40,49.48,137.40,49.38,137.45,49.25,137.47,49.30,137.51,49.35,137.53,49.42,137.55,49.48,137.56,49.52,137.44,49.55,137.30,49.52,137.15,49.48,137.15,49.42,137.12,49.45,137.11,49.45,137.11,49.42,137.18,49.35,137.21,49.25,137.19,49.20,137.12,49.15,137.05,49.10,137.05,49.02,137.05,48.98,137.05,48.90,137.04,48.88,137.03,48.85,136.89,48.90,136.75,48.98,136.62,48.95,136.64,48.90,136.80,48.88,136.95,48.98,137.12,48.95,137.15,48.88,137.06,48.70,136.96,48.58,136.86,48.40,136.85,48.35,136.84,48.33,136.86,48.38,136.91,48.40,136.96,48.45,136.95,48.45,136.94,48.45
RZ_8272059_8798,0,7910,51,50,0,136.91,48.48,136.90,48.52,136.88,48.58,136.85,48.60,136.85,48.60,136.88,48.62,136.88,48.65,136.88,48.67,136.93,48.65,136.99,48.50,137.01,48.38,136.97,48.27,136.94,48.27,136.95,48.30,136.99,48.30,137.04,48.30,137.04,48.30,136.96,48.30,136.89,48.30,136.86,48.33,136.85,48.33,136.85,48.33,136.85,48.35,136.86,48.33,136.89,48.27,136.88,48.20,136.85,48.23,136.81,48.30,136.85,48.38,136.89,48.33,136.94,48.23,136.93,48.15,136.91,48.17,136.89,48.23,136.86,48.30,136.85,48.35,136.85,48.35,136.86,48.33,136.84,48.35,136.85,48.55,136.85,48.77,136.86,48.90,136.85,48.70,136.85,48.50,136.86,48.35,136.84,48.30,136.81,48.40,136.79,48.58,136.79,48.62,136.81,48.50,136.84,48.38
RZ_8272059_8799,0,7910,50,0,0,136.78,48.38,136.72,48.40,136.65,48.42,136.65,48.48,136.59,48.52,136.54,48.65,136.59,48.70,136.69,48.75,136.80,48.75,136.80,48.62,136.79,48.50,136.79,48.35,136.78,48.35,136.75,48.35,136.74,48.35,136.74,48.35,136.78,48.35,136.80,48.35,136.78,48.30,136.71,48.30,136.66,48.30,136.66,48.23,136.68,48.10,136.71,47.98,136.75,47.95,136.76,47.92,136.74,47.92,136.71,47.92,136.74,47.88,136.76,47.83,136.70,47.77,136.61,47.62,136.51,47.48,136.51,47.33,136.54,47.30,136.65,47.25,136.75,47.25,136.84,47.27,136.84,47.30,136.82,47.30,136.81,47.30,136.80,47.27,136.80,47.27,136.80,47.27,136.81,47.15,136.82,47.02,136.78,46.75,136.72,46.55,136.71,45.83,136.78,45.27
RZ_8272059_8800,0,7910,51,0,0,136.75,44.75,136.65,44.77,136.56,44.80,136.57,43.90,136.60,42.25,136.85,40.45,137.50,38.40,138.15,37.08,139.04,36.00,139.55,36.20,140.05,36.60,140.06,38.30,140.05,41.08,140.18,43.85,140.29,47.30,140.00,51.27,139.56,57.08,139.78,61.80,140.64,66.03,141.51,70.62,141.75,76.12,141.75,82.62,141.78,89.08,141.84,96.33,142.01,103.22,142.29,110.80,142.79,118.05,143.19,126.15,143.46,133.85,143.60,142.38,143.79,150.88,143.56,159.40,143.29,167.70,143.47,175.05,144.14,182.18,143.46,189.28,142.28,194.50,141.01,197.38,141.01,197.38
RZ_8272059_8801,0,7910,50,0,0,135.81,192.45,135.81,192.45,135.79,190.78,135.72,187.93,135.74,183.15,135.84,178.82,135.90,174.28,135.90,170.50,135.78,165.97
RZ_8272059_8802,0,7910,50,0,0,135.95,161.82,136.12,157.18,135.47,153.15,134.60,148.62,133.75,143.95,133.76,140.10,133.72,135.75,133.68,132.03,133.89,127.15,134.09,123.12,134.24,119.12,134.10,115.38,133.99,111.33,133.94,107.08,134.03,103.38,134.16,99.47,134.29,96.33,134.25,92.22,134.16,89.05,133.95,85.78,133.79,83.42,133.79,80.72,133.91,77.88,134.05,74.83,133.90,72.35,133.79,69.92,133.70,67.40,133.76,65.15,134.14,62.27,134.43,59.83,134.71,57.17,134.79,55.30,134.95,52.95,135.09,51.12,135.10,48.83,135.03,47.10,134.97,45.40,135.06,43.45,135.29,42.15,135.51,40.70,135.76,40.33,135.95,38.98,135.60,37.90,134.90,36.90,134.00,36.92,133.10,37.05,132.38,37.23,131.84,37.38,131.81,37.45,131.79,37.55
RZ_8272059_8803,0,7910,50,0,0,131.79,37.65,131.82,37.73,131.88,37.90,131.76,38.15,131.56,39.08,131.34,39.95,131.20,40.70,131.18,40.70,131.18,41.38,131.14,42.05,131.06,42.75,130.97,43.00,130.95,43.48,130.91,43.98,130.90,44.08,130.90,43.92,130.91,43.98,130.85,44.17,130.78,44.38,130.80,44.35,130.89,44.48,130.97,44.62,130.96,44.83,130.96,44.92,130.97,44.95,130.99,44.88,130.96,44.83,130.93,44.85,130.96,44.90,131.04,45.08,131.10,45.25,131.07,45.42,131.04,45.52,130.99,45.80,130.93,46.05,130.81,46.23,130.70,46.20,130.62,46.35,130.61,46.58,130.62,46.83,130.62,46.88,130.62,47.10,130.61,47.33,130.55,47.55,130.47,47.65,130.41,47.83,130.40,47.98,130.40,48.05,130.40,47.95,130.39,47.85
RZ_8272059_8804,0,7910,50,0,0,130.38,47.90,130.36,47.98,130.35,48.02,130.35,47.88,130.34,47.80,130.34,47.80,130.32,47.98,130.30,48.15,130.29,48.27,130.29,48.33,130.30,48.35,130.34,48.38,130.39,48.38,130.44,48.38,130.45,48.35,130.29,48.35,130.11,48.40,129.95,48.48,129.97,48.45,130.01,48.35,130.07,48.25,130.07,48.25,130.05,48.25,130.00,48.23,129.99,48.20,130.06,48.15,130.16,48.15,130.25,48.15,130.24,48.17,130.22,48.23,130.21,48.27,130.25,48.35,130.30,48.40,130.35,48.42,130.36,48.45,130.36,48.50,130.43,48.40,130.49,48.27,130.55,48.17,130.55,48.20,130.54,48.25,130.54,48.25,130.54,48.23,130.54,48.20,130.54,48.20,130.55,48.23,130.57,48.10,130.59,47.98,130.50,48.02,130.44,48.20
RZ_8272059_8805,0,7960,50,50,0,130.40,48.38,130.45,48.40,130.47,48.40,130.45,48.40,130.43,48.35,130.41,48.25,130.45,48.15,130.47,48.08,130.53,48.02,130.56,47.98,130.54,47.98,130.51,48.02,130.49,48.05,130.51,48.02,130.50,48.00,130.50,48.00,130.50,48.02,130.47,48.02,130.45,48.02,130.44,48.05,130.46,48.05,130.51,48.12,130.55,48.15,130.55,48.20,130.54,48.20,130.53,48.08,130.50,47.92,130.49,47.83,130.46,47.88,130.44,47.90,130.46,47.88,130.49,47.85,130.51,47.95,130.51,48.10,130.51,48.30,130.47,48.35,130.41,48.30,130.36,48.23,130.35,48.12,130.38,48.15,130.44,48.17,130.59,48.10,130.70,48.02,130.71,47.88,130.56,47.80,130.43,47.67,130.44,47.65,130.51,47.62,130.59,47.62,130.59,47.65
RZ_8272059_8806,0,7960,50,0,0,130.59,47.88,130.60,48.10,130.66,48.12,130.71,47.88,130.76,47.65,130.74,47.70,130.71,47.77,130.66,47.88,130.65,47.90,130.65,47.90,130.68,47.90,130.68,47.95,130.66,48.05,130.65,48.10,130.62,48.15,130.59,48.15,130.56,48.10,130.55,48.02,130.54,47.98,130.56,47.92,130.59,47.88,130.61,47.80,130.61,47.77,130.61,47.77,130.60,47.85,130.59,47.90,130.57,48.00,130.57,48.05,130.56,48.08,130.59,48.10,130.61,48.05,130.62,48.02,130.62,47.98,130.62,47.92,130.65,47.90,130.66,47.90,130.64,47.90,130.62,47.90,130.62,47.90,130.62,47.90,130.60,47.90,130.56,47.90,130.55,47.90,130.57,47.88,130.57,47.88,130.56,47.85,130.54,47.83,130.54,47.67,130.51,47.55,130.49,47.48
RZ_8272059_8807,0,7960,50,0,0,130.54,47.52,130.62,47.55,130.64,47.58,130.56,47.60,130.49,47.75,130.51,47.92,130.54,48.08,130.55,48.00,130.57,47.90,130.57,47.80,130.59,47.80,130.60,47.80,130.61,47.83,130.60,47.83,130.57,47.75,130.54,47.67,130.49,47.73,130.47,47.85,130.49,47.98,130.51,47.77,130.59,47.58,130.66,47.45,130.70,47.52,130.65,47.62,130.61,47.62,130.64,47.80,130.68,48.00,130.71,48.10,130.62,48.05,130.54,48.00,130.46,48.00,130.47,47.98,130.50,47.98,130.50,47.98,130.47,47.95,130.44,47.90,130.43,47.90,130.43,47.90,130.50,47.92,130.56,47.98,130.55,47.98,130.49,48.10,130.50,48.23,130.59,48.27,130.69,48.17,130.65,48.05,130.57,48.08,130.51,48.17,130.49,48.30,130.50,48.10
RZ_8272059_8808,0,7960,50,0,0,130.51,47.85,130.57,47.62,130.62,47.67,130.71,47.83,130.74,47.98,130.71,48.10,130.65,48.00,130.59,47.90,130.59,47.95,130.55,48.10,130.53,48.25,130.50,48.25,130.50,48.15,130.53,48.02,130.54,47.90,130.55,47.83,130.60,47.77,130.66,47.70,130.71,47.65,130.68,47.60,130.60,47.65,130.54,47.75,130.53,47.85,130.55,47.92,130.59,47.92,130.61,47.90,130.61,47.88,130.60,47.88,130.60,47.88,130.61,47.88,130.66,48.00,130.68,48.15,130.68,48.30,130.68,48.25,130.68,48.15,130.71,48.05,130.72,48.02,130.69,48.02,130.62,48.02,130.53,48.00,130.49,47.95,130.56,47.88,130.69,47.85,130.78,47.85,130.76,47.88,130.75,47.88,130.74,47.88,130.71,47.85,130.62,47.98,130.57,48.08
RZ_8272059_8809,0,7960,50,0,0,130.53,48.15,130.53,48.10,130.54,48.08,130.59,48.08,130.62,48.05,130.66,48.02,130.66,47.98,130.66,47.95,130.57,47.92,130.50,47.88,130.40,47.80,130.40,47.75,130.46,47.75,130.51,47.88,130.55,47.98,130.53,48.02,130.50,48.00,130.49,47.98,130.50,47.98,130.51,48.00,130.53,48.02,130.57,48.05,130.62,47.95,130.61,47.88,130.57,47.83,130.55,47.85,130.64,47.85,130.70,47.85,130.79,47.85,130.81,47.88,130.79,47.92,130.74,47.83,130.70,47.77,130.71,47.70,130.71,47.75,130.69,47.85,130.66,47.98,130.64,47.77,130.64,47.50,130.62,47.27,130.62,47.35,130.66,47.45,130.71,47.50,130.78,47.55,130.79,47.60,130.80,47.62,130.81,47.62,130.82,47.62,130.81,47.60,130.80,47.55
RZ_8272059_8810,0,7960,50,0,0,130.78,47.50,130.79,47.48,130.80,47.60,130.82,47.73,130.82,47.67,130.84,47.45,130.85,47.23,130.85,47.30,130.85,47.48,130.85,47.70,130.85,47.80,130.85,47.90,130.78,47.92,130.70,47.88,130.65,47.88,130.69,47.85,130.71,47.95,130.75,48.02,130.78,48.10,130.81,48.08,130.76,48.10,130.70,48.10,130.64,48.02,130.60,47.95,130.56,47.88,130.61,47.88,130.69,47.83,130.78,47.77,130.79,47.67,130.80,47.62,130.80,47.67,130.79,47.80,130.82,47.92,130.85,47.92,130.80,47.90,130.72,47.85,130.72,47.80,130.80,47.75,130.86,47.73,130.85,47.67,130.76,47.65,130.69,47.60,130.62,47.65,130.60,47.70,130.59,47.70,130.57,47.52,130.62,47.35,130.71,47.45,130.80,47.65,130.85,47.88
RZ_8272059_8811,0,7960,50,0,0,130.85,47.95,130.81,47.98,130.78,47.92,130.79,47.83,130.84,47.73,130.88,47.77,130.88,47.83,130.88,47.83,130.85,47.77,130.82,47.70,130.75,47.65,130.69,47.65,130.62,47.67,130.61,47.77,130.61,47.83,130.64,47.88,130.68,47.85,130.69,47.83,130.69,47.83,130.68,47.85,130.66,47.85,130.65,47.83,130.65,47.77,130.65,47.75,130.74,47.83,130.82,48.05,130.89,48.25,130.84,48.25,130.81,48.15,130.80,47.95,130.81,47.77,130.81,47.70,130.80,47.70,130.79,47.70,130.79,47.70,130.78,47.73,130.78,47.75,130.78,47.80,130.75,47.85,130.71,47.85,130.68,47.83,130.66,47.80,130.66,48.00,130.66,48.20,130.66,48.30,130.62,48.23,130.59,48.15,130.54,48.17,130.55,48.17,130.59,48.17
RZ_8272059_8812,0,8010,50,50,0,130.61,48.15,130.64,48.12,130.62,48.23,130.61,48.35,130.60,48.48,130.62,48.48,130.65,48.45,130.68,48.42,130.68,48.40,130.69,48.27,130.60,48.17,130.51,48.08,130.50,48.00,130.57,47.98,130.68,48.15,130.69,48.38,130.70,48.58,130.69,48.50,130.69,48.35,130.68,48.20,130.65,48.15,130.61,48.23,130.54,48.30,130.50,48.38,130.47,48.38,130.43,48.40,130.38,48.12,130.34,47.88,130.35,47.10,130.36,46.27,130.38,45.15,130.49,43.27,130.70,41.10,131.00,39.25,131.84,38.67,132.56,38.77,133.22,40.23,133.25,42.65,133.16,46.98,133.01,52.15,133.10,58.27,133.29,65.62,133.43,73.12,133.31,82.28,133.55,90.88,133.88,101.10,134.18,111.30,134.16,122.62,134.18,134.78,134.28,147.90
RZ_8272059_8813,0,8010,50,0,0,133.80,161.82,133.24,175.30,131.74,189.15,130.81,198.25,129.93,203.07,129.93,203.07
RZ_8272059_8814,0,8010,50,0,0,null
RZ_8272059_8815,0,8010,50,0,0,129.89,186.28,129.89,186.28,129.90,184.60,129.91,180.72,130.36,174.78,130.84,168.22,131.35,161.95,131.72,155.75,132.05,150.10,132.24,144.50,132.06,139.22,131.79,134.20,131.53,129.15,131.26,123.90,131.03,118.55,131.04,114.35,131.10,109.35,131.20,104.75,131.21,99.28,131.25,95.00,131.25,91.17,131.07,87.30,131.03,83.75,131.09,79.60,131.24,75.80,131.09,71.22,130.94,68.08,131.21,64.58,131.70,61.60,132.26,57.65,132.44,54.67,132.61,51.83,132.72,49.52,132.79,47.05,132.82,45.08,132.95,43.00,133.05,41.80,132.28,41.27,131.41,40.48,130.11,39.75,129.54,38.80,128.96,38.70,128.60,38.58,128.32,38.52,128.09,38.50,128.07,38.45,128.05,38.50
RZ_8272059_8816,0,8010,50,0,0,127.99,38.52,127.78,39.25,127.62,40.40,127.45,41.55,127.44,42.35,127.42,42.67,127.40,43.00,127.38,43.40,127.33,43.85,127.26,44.30,127.21,44.40,127.29,44.48,127.36,44.58,127.41,44.67,127.38,44.80,127.36,44.95,127.28,45.23,127.17,45.50,127.09,45.80,127.09,45.90,126.95,46.45,126.81,46.95,126.64,47.40,126.60,47.38,126.60,47.38,126.65,47.45,126.69,47.70,126.67,47.98,126.67,48.10,126.67,48.10,126.65,48.08,126.62,48.10,126.61,48.10,126.61,48.12,126.61,48.33,126.66,48.50,126.69,48.62,126.69,48.67,126.65,48.73,126.61,48.80,126.60,48.73,126.60,48.62,126.58,48.60,126.58,48.58,126.56,48.58,126.55,48.55,126.51,48.58,126.50,48.62,126.50,48.65,126.54,48.55
RZ_8272059_8817,0,8010,50,0,0,126.56,48.42,126.58,48.20,126.58,48.08,126.64,48.05,126.69,48.15,126.74,48.25,126.74,48.23,126.74,48.23,126.72,48.23,126.72,48.17,126.72,48.08,126.72,48.00,126.75,48.02,126.80,48.08,126.84,48.12,126.84,48.17,126.81,48.20,126.80,48.12,126.76,48.00,126.72,47.92,126.70,47.95,126.76,47.90,126.83,47.80,126.85,47.83,126.80,47.92,126.75,48.08,126.78,48.10,126.83,48.00,126.86,47.85,126.89,47.85,126.90,47.95,126.89,48.02,126.88,48.00,126.85,47.98,126.84,48.00,126.84,48.02,126.85,48.12,126.86,48.20,126.86,48.30,126.88,48.27,126.89,48.33,126.91,48.35,126.94,48.38,126.96,48.30,127.01,48.25,127.05,48.23,127.00,48.25,126.94,48.27,126.88,48.15,126.89,47.98
RZ_8272059_8818,0,8010,50,0,0,126.90,47.85,126.96,47.90,127.03,47.98,127.10,48.00,127.11,47.92,127.09,47.80,127.04,47.70,126.97,47.70,126.97,47.67,127.00,47.65,127.03,47.77,127.04,47.83,127.04,47.88,127.04,47.85,127.05,47.90,127.05,47.83,127.08,47.73,127.09,47.60,127.12,47.67,127.15,47.77,127.11,47.92,127.05,48.00,127.00,47.92,127.01,47.85,126.95,47.80,126.86,48.00,126.80,48.20,126.83,48.30,126.86,48.20,126.88,48.12,126.88,48.12,126.88,48.15,126.89,48.17,126.90,48.20,126.91,48.20,126.91,48.23,126.90,48.23,126.90,48.17,126.90,48.15,126.94,48.17,126.99,48.20,127.04,48.20,127.05,48.12,127.05,48.05,127.04,48.00,127.01,47.98,126.99,48.00,126.99,48.00,126.99,48.00,127.01,48.00
RZ_8272059_8819,0,8060,51,50,0,127.04,47.90,127.09,47.80,127.12,47.65,127.16,47.60,127.17,47.55,127.16,47.55,127.08,47.60,127.01,47.70,126.96,47.95,126.94,48.20,126.89,48.33,126.81,48.27,126.79,48.33,126.79,48.42,126.80,48.55,126.81,48.58,126.84,48.50,126.89,48.40,126.92,48.27,126.94,48.27,126.91,48.25,126.89,48.25,126.86,48.27,126.85,48.25,126.86,48.17,126.88,48.08,126.90,48.00,126.92,48.02,126.95,48.05,126.96,48.15,126.99,48.25,127.01,48.33,126.99,48.33,126.96,48.33,126.94,48.27,126.96,48.20,127.00,48.10,127.00,48.05,127.00,48.15,127.01,48.30,127.05,48.45,127.09,48.52,127.12,48.58,127.11,48.52,127.10,48.45,127.09,48.35,127.01,48.42,126.95,48.50,126.92,48.60,126.97,48.62,126.96,48.48
RZ_8272059_8820,0,8060,50,0,0,126.91,48.27,126.86,48.12,126.88,48.15,126.90,48.15,126.90,48.15,126.89,48.12,126.88,48.15,126.90,48.30,126.94,48.45,126.99,48.55,127.00,48.50,127.00,48.45,127.00,48.35,126.97,48.17,126.94,48.02,126.90,48.00,126.95,48.08,127.00,48.15,127.08,48.05,127.10,47.90,127.14,47.90,127.14,48.05,127.12,48.15,127.09,48.10,127.06,48.02,127.04,48.00,127.03,48.10,127.01,48.17,127.00,48.23,127.00,48.10,126.99,48.05,126.99,48.05,126.99,48.08,126.99,48.20,127.00,48.33,126.97,48.42,126.95,48.42,126.96,48.35,126.95,48.27,126.95,48.25,126.91,48.30,126.94,48.33,126.96,48.33,126.99,48.30,126.96,48.25,126.94,48.17,126.91,48.12,126.89,48.10,126.88,48.12,126.90,48.12
RZ_8272059_8821,0,8060,50,0,0,126.95,48.17,126.99,48.27,127.00,48.35,126.99,48.33,126.95,48.30,126.92,48.38,126.91,48.45,126.92,48.52,126.94,48.48,126.92,48.45,126.91,48.45,126.90,48.45,126.86,48.48,126.83,48.45,126.78,48.42,126.75,48.40,126.74,48.35,126.75,48.33,126.71,48.25,126.66,48.23,126.64,48.27,126.69,48.38,126.72,48.45,126.88,48.40,127.01,48.45,127.05,48.52,127.00,48.62,126.96,48.65,127.00,48.62,126.97,48.65,126.92,48.65,126.89,48.73,126.86,48.80,126.81,48.80,126.76,48.73,126.70,48.65,126.66,48.60,126.75,48.55,126.85,48.62,126.96,48.75,126.95,48.92,126.95,48.98,126.90,49.08,126.86,49.15,126.84,49.15,126.86,49.08,126.88,49.02,126.88,49.02,126.88,49.05,126.86,49.08
RZ_8272059_8822,0,8060,49,0,0,126.84,49.15,126.84,49.20,126.88,48.95,126.91,48.62,126.95,48.35,126.94,48.45,126.94,48.52,126.94,48.55,126.99,48.55,127.03,48.58,127.00,48.62,126.90,48.60,126.81,48.55,126.79,48.48,126.80,48.45,126.81,48.42,126.89,48.40,126.96,48.38,127.03,48.42,126.99,48.48,126.96,48.55,126.94,48.45,126.85,48.33,126.76,48.23,126.71,48.25,126.74,48.27,126.75,48.30,126.74,48.40,126.74,48.45,126.75,48.42,126.75,48.35,126.75,48.25,126.72,48.25,126.71,48.27,126.70,48.30,126.76,48.27,126.83,48.23,126.89,48.17,126.90,48.20,126.88,48.23,126.86,48.23,126.84,48.25,126.86,48.27,126.89,48.27,126.90,48.25,126.85,48.17,126.79,48.12,126.74,48.10,126.78,48.12
RZ_8272059_8823,0,8060,50,0,0,126.79,48.12,126.78,48.00,126.78,47.85,126.81,47.73,126.85,47.67,126.86,47.52,126.86,47.42,126.86,47.48,126.85,47.65,126.81,47.92,126.80,48.02,126.79,48.17,126.81,48.25,126.83,48.20,126.80,48.10,126.76,48.02,126.74,48.00,126.79,47.98,126.84,47.98,126.84,47.95,126.81,47.95,126.80,47.95,126.81,47.95,126.83,47.98,126.85,48.02,126.84,48.08,126.80,48.17,126.76,48.23,126.74,48.20,126.75,48.12,126.76,48.05,126.78,48.02,126.70,47.98,126.62,47.95,126.62,47.92,126.70,47.90,126.76,47.88,126.76,47.85,126.75,47.85,126.75,47.88,126.71,47.85,126.69,47.83,126.67,47.77,126.70,47.77,126.72,47.80,126.71,47.83,126.67,47.85,126.65,47.83,126.65,47.83,126.65,48.00
RZ_8272059_8824,0,8060,50,0,0,126.64,48.20,126.59,48.45,126.53,48.52,126.49,48.52,126.53,48.40,126.60,48.17,126.65,48.02,126.70,47.92,126.74,47.95,126.78,48.00,126.72,48.02,126.64,48.05,126.55,48.05,126.66,48.00,126.78,47.98,126.88,47.95,126.85,47.83,126.76,47.70,126.69,47.50,126.61,47.45,126.60,47.38,126.59,47.40,126.56,47.48,126.51,47.58,126.49,47.67,126.56,47.70,126.66,47.70,126.69,47.75,126.61,47.83,126.59,47.85,126.64,47.83,126.61,47.73,126.53,47.60,126.45,47.48,126.44,47.50,126.44,47.50,126.45,47.52,126.46,47.55,126.56,47.65,126.66,47.88,126.75,48.10,126.67,48.12,126.62,47.98,126.61,47.85,126.65,47.88,126.62,47.80,126.56,47.70,126.55,47.58,126.58,47.55,126.60,47.55
RZ_8272059_8825,0,8060,50,0,0,126.61,47.60,126.67,47.70,126.74,47.75,126.80,47.77,126.71,47.77,126.64,47.80,126.58,47.83,126.61,47.73,126.58,47.58,126.49,47.45,126.26,47.52,125.91,47.65,125.33,47.80,124.64,47.90,123.89,48.20,123.12,48.48,122.31,48.77,121.46,49.05,120.56,49.42,119.74,49.77,118.92,49.98,118.25,50.23,117.61,50.48,117.11,50.75,116.66,50.85,116.29,50.92,116.06,50.95,115.99,51.15,115.88,51.38,115.76,51.58,115.66,51.65,115.55,51.73,115.42,51.65,115.28,51.52,115.19,51.38,115.04,51.38,114.94,51.35,114.90,51.38,114.92,51.42,114.91,51.48,114.89,51.45,114.88,51.48,114.89,51.50,114.90,51.45,114.86,51.40,114.81,51.35,114.79,51.27,114.83,51.17,114.74,51.08,114.64,51.08
RZ_8272059_8826,0,8110,50,50,0,114.54,51.12,114.55,51.15,114.55,51.23,114.54,51.33,114.54,51.17,114.56,50.95,114.56,50.75,114.56,50.75,114.54,50.88,114.53,50.98,114.47,51.12,114.44,51.12,114.42,51.12,114.49,51.08,114.58,50.95,114.62,50.85,114.66,50.75,114.67,50.73,114.67,50.73,114.67,50.73,114.67,50.73,114.69,50.70,114.70,50.65,114.71,50.70,114.72,50.80,114.78,50.90,114.81,50.92,114.84,50.92,114.83,50.92,114.80,50.92,114.78,50.92,114.76,50.95,114.80,50.95,114.84,50.95,114.79,50.92,114.69,50.92,114.64,50.88,114.70,50.85,114.75,50.83,114.80,50.88,114.85,50.95,114.90,51.00,114.88,51.02,114.85,51.00,114.85,50.98,114.83,50.95,114.80,50.92,114.84,50.88,114.89,50.85,114.95,50.83
RZ_8272059_8827,0,8110,50,0,0,114.95,50.83,114.94,50.83,114.95,50.80,114.96,50.80,114.96,50.77,114.95,50.80,114.94,50.88,114.95,51.00,114.96,51.12,114.96,51.02,114.94,50.92,114.91,50.98,114.94,51.12,114.96,51.08,115.05,50.88,115.09,50.73,115.11,50.77,115.09,50.83,115.00,50.83,114.92,50.85,114.86,50.80,114.86,50.75,114.89,50.67,114.92,50.67,114.95,50.67,114.95,50.65,114.95,50.75,114.94,50.85,114.95,50.98,114.96,51.10,114.99,51.20,115.03,51.17,115.05,51.10,115.08,51.05,115.11,51.05,115.09,51.05,115.06,51.05,115.04,51.10,115.00,51.17,114.92,51.27,114.90,51.35,114.96,51.35,115.01,51.25,115.03,51.12,115.03,51.02,115.03,51.05,115.01,51.08,115.01,51.08,115.00,51.08,115.00,51.10
RZ_8272059_8828,0,8110,50,0,0,115.00,51.12,115.03,51.17,115.04,51.15,115.00,51.10,114.94,51.08,114.95,51.05,115.01,51.05,115.08,51.02,115.08,51.05,115.06,51.10,115.06,51.08,115.10,51.00,115.12,50.88,115.10,50.85,115.04,50.80,114.94,50.77,114.90,51.00,114.88,51.25,114.91,51.38,114.96,51.25,114.97,51.10,114.96,51.05,114.94,51.02,114.90,51.02,114.92,51.05,114.96,51.08,115.00,51.10,115.00,51.08,115.00,51.02,114.99,50.95,115.04,50.90,115.09,50.88,115.14,50.95,115.11,51.02,115.09,51.12,115.06,51.12,115.03,51.00,115.03,50.85,115.03,50.95,115.04,51.17,115.04,51.35,115.01,51.30,114.99,51.25,114.96,51.20,114.94,51.20,114.91,51.17,114.92,51.12,114.96,51.10,115.00,51.08,114.97,51.10
RZ_8272059_8829,0,8110,50,0,0,114.95,51.10,114.92,51.12,114.91,51.12,114.90,51.10,114.88,50.95,114.85,50.83,114.89,50.77,114.95,50.80,115.04,50.83,115.06,50.85,115.09,50.90,115.06,50.92,115.00,50.88,114.95,50.85,114.95,50.80,114.99,50.80,114.96,50.80,114.89,50.83,114.81,50.88,114.81,50.98,114.81,51.08,114.81,51.08,114.80,51.10,114.84,51.12,114.88,51.15,114.91,51.12,114.90,51.05,114.90,51.05,114.88,51.27,114.84,51.52,114.80,51.58,114.80,51.33,114.81,51.00,114.84,50.85,114.90,50.75,114.95,50.75,114.97,50.77,114.97,50.80,114.95,50.85,114.91,50.90,114.86,50.95,114.81,50.95,114.79,50.85,114.78,50.73,114.81,50.77,114.88,50.90,114.90,51.02,114.85,51.08,114.80,51.10,114.79,51.12
RZ_8272059_8830,0,8110,50,0,0,114.76,51.15,114.75,51.15,114.78,51.17,114.81,51.15,114.83,51.17,114.79,51.23,114.84,51.25,114.92,51.27,114.97,51.27,114.95,51.12,114.88,50.98,114.83,50.92,114.78,51.02,114.78,51.10,114.78,51.08,114.74,51.10,114.71,51.15,114.69,51.23,114.72,51.25,114.75,51.27,114.75,51.27,114.71,51.25,114.69,51.23,114.69,51.17,114.72,51.12,114.78,51.05,114.81,50.98,114.81,50.92,114.86,50.90,114.91,50.88,114.96,50.88,114.94,50.92,114.86,51.00,114.80,51.10,114.75,51.12,114.75,51.10,114.75,51.02,114.76,50.98,114.76,51.02,114.76,51.05,114.80,51.05,114.84,50.92,114.86,50.83,114.81,50.80,114.78,50.90,114.74,50.98,114.78,51.00,114.80,51.02,114.83,50.80,114.83,50.55
RZ_8272059_8831,0,8110,50,0,0,114.80,50.50,114.78,50.73,114.71,50.98,114.65,51.00,114.60,51.00,114.65,50.98,114.72,50.98,114.83,50.90,114.85,50.80,114.88,50.70,114.83,50.73,114.72,50.80,114.62,50.85,114.59,50.85,114.59,50.83,114.66,50.80,114.74,50.80,114.80,50.80,114.78,50.83,114.75,50.85,114.69,50.85,114.61,50.90,114.55,50.95,114.59,51.02,114.62,51.08,114.64,50.95,114.66,50.80,114.67,50.62,114.72,50.62,114.72,50.55,114.69,50.50,114.62,50.55,114.62,50.60,114.66,50.65,114.71,50.62,114.74,50.62,114.72,50.52,114.71,50.42,114.70,50.35,114.67,50.35,114.66,50.48,114.65,50.62,114.65,50.80,114.66,50.85,114.67,50.88,114.69,50.83,114.75,50.80,114.81,50.75,114.79,50.77,114.72,50.85
RZ_8272059_8832,0,8110,50,0,0,114.66,50.88,114.67,50.98,114.69,51.02,114.71,51.00,114.72,50.88,114.69,50.75,114.62,50.73,114.56,50.77,114.55,50.85,114.54,50.95,114.51,51.08,114.51,51.05,114.54,51.00,114.58,50.95,114.62,51.05,114.64,51.10,114.65,51.05,114.65,50.92,114.65,50.80,114.64,50.77,114.64,50.80,114.64,50.83,114.64,50.83,114.65,50.73,114.65,50.62,114.65,50.55,114.66,50.55,114.65,50.65,114.65,50.75,114.64,50.83,114.64,50.83,114.62,50.88,114.62,50.92,114.62,50.95,114.62,50.83,114.64,50.70,114.64,50.67,114.61,50.77,114.58,50.85,114.55,50.80,114.56,50.70,114.59,50.62,114.59,50.65,114.59,50.67,114.59,50.73,114.58,50.73,114.56,50.77,114.56,50.85,114.58,50.90,114.59,50.83
RZ_8272059_8833,0,8160,50,50,0,114.60,50.70,114.60,50.58,114.61,50.52,114.62,50.50,114.62,50.48,114.61,50.45,114.60,50.52,114.56,50.60,114.53,50.67,114.55,50.73,114.59,50.80,114.64,50.90,114.66,50.95,114.69,50.80,114.69,50.62,114.67,50.48,114.65,50.50,114.61,50.58,114.60,50.62,114.61,50.73,114.64,50.75,114.60,50.73,114.54,50.60,114.47,50.45,114.47,50.40,114.46,50.48,114.49,50.55,114.51,50.62,114.54,50.58,114.47,50.55,114.41,50.52,114.36,50.50,114.38,50.50,114.40,50.52,114.44,50.58,114.46,50.60,114.47,50.58,114.44,50.55,114.41,50.40,114.45,50.25,114.54,50.17,114.62,50.10,114.60,50.05,114.55,50.08,114.50,50.23,114.45,50.35,114.41,50.35,114.36,50.25,114.38,50.15,114.39,50.17
RZ_8272059_8834,0,8160,50,0,0,114.40,50.23,114.38,50.27,114.42,50.20,114.50,50.15,114.59,50.12,114.61,50.08,114.60,50.05,114.59,50.08,114.62,50.12,114.65,50.17,114.61,50.15,114.54,50.10,114.45,50.20,114.46,50.25,114.47,50.25,114.47,50.20,114.46,50.20,114.44,50.27,114.42,50.27,114.41,50.25,114.40,50.20,114.56,50.17,114.72,50.15,114.96,50.20,115.28,50.35,115.64,50.48,116.19,50.50,116.69,50.42,117.54,50.33,118.40,50.30,119.51,50.52,120.47,50.80,121.66,51.15,122.61,51.25,123.62,51.33,124.65,51.23,125.81,51.05,126.99,51.10,128.00,51.17,129.03,51.48,129.96,51.58,131.00,52.02,131.85,52.25,132.72,52.77,133.40,53.15,134.07,53.67,134.81,53.90,135.47,54.08,136.03,54.20,136.39,54.52
RZ_8272059_8835,0,8160,50,0,0,136.75,54.83,136.99,55.05,137.28,55.15,137.43,55.30,137.61,55.42,137.72,55.50,137.90,55.60,138.04,55.70,138.10,55.92,138.09,56.17,138.06,56.45,138.04,56.58,138.03,56.52,138.03,56.45,137.91,56.42,137.79,56.50,137.65,56.55,137.64,56.58,137.50,56.65,137.35,56.73,137.21,56.80,137.21,56.80,137.24,56.77,137.28,56.75,137.14,56.90,136.96,57.08,136.79,57.20,136.78,57.12,136.78,57.05,136.78,57.02,136.70,57.05,136.62,57.08,136.56,57.10,136.53,57.10,136.49,57.12,136.43,56.95,136.40,56.75,136.39,56.60,136.32,56.62,136.26,56.65,136.20,56.62,136.22,56.55,136.25,56.52,136.28,56.60,136.25,56.67,136.19,56.60,136.15,56.50,136.12,56.42,136.16,56.42,136.11,56.45
RZ_8272059_8836,0,8160,51,0,0,136.06,56.45,136.01,56.45,136.03,56.40,136.04,56.33,136.05,56.27,136.00,56.23,135.88,56.25,135.74,56.27,135.69,56.33,135.70,56.33,135.70,56.35,135.70,56.30,135.74,56.27,135.80,56.25,135.86,56.17,135.85,56.12,135.84,56.08,135.82,56.00,135.82,55.98,135.79,55.95,135.75,55.98,135.71,55.98,135.70,56.10,135.66,56.20,135.65,56.33,135.64,56.33,135.62,56.33,135.64,56.33,135.72,56.30,135.81,56.23,135.78,56.17,135.69,56.12,135.66,56.12,135.72,56.15,135.82,56.20,135.86,56.25,135.90,56.23,135.89,56.20,135.86,56.17,135.79,56.08,135.72,55.95,135.69,55.95,135.69,56.12,135.70,56.33,135.70,56.42,135.79,56.48,135.86,56.42,135.88,56.38,135.81,56.35,135.76,56.35,135.75,56.38
RZ_8272059_8837,0,8160,50,0,0,135.75,56.42,135.75,56.52,135.71,56.62,135.69,56.67,135.64,56.67,135.64,56.62,135.64,56.55,135.65,56.45,135.68,56.35,135.70,56.30,135.70,56.42,135.69,56.55,135.68,56.65,135.66,56.58,135.66,56.55,135.66,56.60,135.70,56.62,135.72,56.62,135.76,56.48,135.80,56.33,135.84,56.05,135.84,55.92,135.80,56.00,135.72,56.20,135.69,56.38,135.69,56.33,135.70,56.25,135.72,56.20,135.72,56.23,135.70,56.27,135.68,56.35,135.66,56.38,135.66,56.35,135.66,56.35,135.68,56.35,135.65,56.35,135.61,56.38,135.60,56.40,135.65,56.40,135.70,56.38,135.71,56.30,135.69,56.20,135.66,56.10,135.65,56.10,135.62,56.10,135.64,56.30,135.65,56.48,135.66,56.62,135.65,56.62,135.61,56.50
RZ_8272059_8838,0,8160,50,0,0,135.60,56.33,135.60,56.12,135.61,56.10,135.62,56.17,135.65,56.27,135.69,56.33,135.72,56.40,135.75,56.42,135.76,56.40,135.76,56.25,135.82,56.10,135.88,56.10,135.86,56.23,135.79,56.35,135.80,56.33,135.89,56.15,135.95,56.00,135.93,55.88,135.90,55.98,135.88,56.08,135.86,56.10,135.85,56.15,135.82,56.20,135.80,56.20,135.69,56.17,135.59,56.12,135.40,56.00,135.10,55.90,134.69,55.83,134.20,55.80,133.72,55.73,133.15,55.62,132.59,55.60,131.96,55.50,131.29,55.27,130.40,55.08,129.59,54.92,128.70,54.92,127.90,54.95,127.06,55.00,126.31,55.08,125.81,55.10,125.14,55.20,124.67,55.27,124.09,55.42,123.71,55.52,123.36,55.58,123.15,55.55,122.90,55.50,122.65,55.35
RZ_8272059_8839,0,8160,50,0,0,122.36,55.20,122.16,54.98,121.84,55.00,121.58,54.98,121.35,55.02,121.24,55.05,121.00,54.98,120.89,54.85,120.78,54.60,120.75,54.50,120.71,54.38,120.67,54.35,120.62,54.25,120.56,54.17,120.49,54.23,120.53,54.35,120.60,54.38,120.69,54.23,120.71,54.05,120.64,53.98,120.56,53.95,120.55,53.98,120.59,54.08,120.64,54.17,120.62,54.27,120.67,54.27,120.74,54.27,120.74,54.27,120.67,54.30,120.60,54.25,120.60,54.17,120.60,54.10,120.61,54.00,120.74,53.88,120.85,53.75,120.95,53.73,120.94,53.67,120.92,53.62,120.91,53.58,120.91,53.58,121.00,53.58,121.08,53.67,121.20,53.80,121.22,53.88,121.25,53.85,121.24,53.90,121.24,54.00,121.22,54.10,121.22,54.08,121.22,54.00
RZ_8272059_8840,0,8210,50,50,0,121.24,53.90,121.25,53.83,121.29,53.75,121.31,53.70,121.34,53.65,121.35,53.77,121.35,53.92,121.34,54.05,121.36,54.05,121.38,54.05,121.41,54.05,121.40,54.00,121.41,53.98,121.45,53.95,121.49,53.95,121.53,53.95,121.51,53.98,121.50,54.00,121.51,53.98,121.53,53.92,121.55,53.83,121.55,53.77,121.62,53.85,121.69,53.95,121.74,54.02,121.74,54.00,121.71,54.05,121.70,54.08,121.70,54.10,121.71,54.08,121.61,54.10,121.50,54.15,121.39,54.15,121.40,54.12,121.41,54.15,121.45,54.20,121.49,54.25,121.53,54.30,121.49,54.35,121.45,54.33,121.44,54.33,121.45,54.25,121.42,54.17,121.38,54.10,121.40,54.10,121.47,54.17,121.56,54.25,121.59,54.35,121.58,54.40,121.59,54.35
RZ_8272059_8841,0,8210,50,0,0,121.62,54.20,121.67,54.08,121.69,54.02,121.67,53.98,121.64,53.95,121.60,53.90,121.59,53.90,121.62,53.90,121.61,53.92,121.55,53.92,121.49,53.90,121.42,53.88,121.39,53.92,121.38,54.02,121.44,54.02,121.49,53.98,121.51,53.92,121.60,54.00,121.69,54.02,121.79,54.02,121.79,54.00,121.79,53.98,121.78,54.00,121.69,54.05,121.64,54.08,121.60,54.08,121.60,53.92,121.60,53.80,121.60,53.80,121.64,53.95,121.64,54.23,121.65,54.38,121.66,54.45,121.61,54.38,121.55,54.30,121.50,54.30,121.51,54.35,121.51,54.23,121.51,54.10,121.51,53.98,121.53,54.00,121.53,54.02,121.60,54.02,121.66,54.02,121.70,54.00,121.67,54.00,121.66,54.00,121.62,54.02,121.58,54.02,121.59,54.02
RZ_8272059_8842,0,8210,50,0,0,121.61,54.00,121.64,53.98,121.61,53.95,121.62,53.95,121.60,53.92,121.56,53.92,121.56,53.92,121.59,53.83,121.62,53.75,121.62,53.70,121.62,53.65,121.62,53.62,121.64,53.70,121.64,53.83,121.69,53.95,121.74,53.95,121.69,53.95,121.60,53.95,121.53,53.92,121.54,53.88,121.55,53.98,121.55,54.10,121.55,54.25,121.54,54.30,121.51,54.35,121.54,54.35,121.61,54.12,121.70,53.90,121.74,53.70,121.74,53.75,121.72,53.70,121.67,53.62,121.66,53.67,121.65,53.83,121.72,53.95,121.80,53.98,121.84,54.00,121.83,54.02,121.80,54.02,121.78,53.95,121.74,53.95,121.70,53.98,121.70,53.90,121.76,53.80,121.83,53.70,121.86,53.67,121.81,53.65,121.75,53.62,121.72,53.62,121.72,53.62
RZ_8272059_8843,0,8210,51,0,0,121.74,53.62,121.69,53.65,121.64,53.67,121.59,53.70,121.58,53.73,121.56,53.73,121.56,53.73,121.56,53.73,121.59,53.75,121.60,53.77,121.59,53.80,121.59,53.85,121.56,53.90,121.55,53.92,121.55,53.90,121.58,53.88,121.60,53.88,121.61,53.92,121.61,53.98,121.60,54.00,121.64,53.90,121.66,53.80,121.70,53.75,121.71,53.75,121.75,53.75,121.79,53.80,121.79,53.83,121.76,53.88,121.74,53.90,121.72,53.92,121.74,53.90,121.70,53.73,121.66,53.55,121.61,53.48,121.61,53.48,121.61,53.50,121.55,53.48,121.49,53.48,121.45,53.52,121.47,53.67,121.47,53.85,121.46,53.95,121.46,53.92,121.47,53.88,121.44,53.83,121.39,53.75,121.44,53.65,121.55,53.58,121.65,53.55,121.60,53.60,121.56,53.67
RZ_8272059_8844,0,8210,51,0,0,121.54,53.70,121.55,53.65,121.56,53.62,121.54,53.65,121.51,53.70,121.50,53.73,121.53,53.73,121.58,53.75,121.61,53.73,121.65,53.70,121.65,53.67,121.66,53.67,121.72,53.67,121.78,53.70,121.74,53.75,121.64,53.80,121.51,53.85,121.51,53.88,121.56,53.83,121.62,53.80,121.69,53.65,121.69,53.48,121.66,53.30,121.64,53.30,121.61,53.30,121.61,53.30,121.62,53.35,121.64,53.38,121.64,53.42,121.59,53.48,121.55,53.52,121.51,53.60,121.51,53.62,121.55,53.65,121.59,53.65,121.65,53.65,121.66,53.62,121.64,53.65,121.59,53.67,121.60,53.58,121.65,53.45,121.71,53.38,121.71,53.42,121.71,53.45,121.69,53.40,121.67,53.42,121.66,53.52,121.66,53.60,121.67,53.52,121.67,53.45,121.64,53.35
RZ_8272059_8845,0,8210,51,0,0,121.60,53.33,121.55,53.40,121.60,53.48,121.65,53.55,121.69,53.55,121.66,53.55,121.60,53.52,121.56,53.58,121.54,53.60,121.56,53.58,121.56,53.52,121.58,53.45,121.59,53.52,121.61,53.58,121.62,53.48,121.62,53.33,121.64,53.15,121.66,53.15,121.71,53.12,121.75,53.12,121.76,53.08,121.78,53.00,121.78,52.90,121.76,52.98,121.76,53.10,121.78,53.20,121.79,53.17,121.78,53.20,121.76,53.23,121.74,53.35,121.72,53.38,121.70,53.35,121.67,53.25,121.62,53.15,121.60,53.10,121.56,53.08,121.53,53.05,121.49,53.02,121.46,53.00,121.46,52.98,121.58,52.98,121.69,53.02,121.75,53.05,121.71,53.08,121.71,53.08,121.76,53.10,121.71,53.12,121.56,53.20,121.41,53.27,121.38,53.38,121.41,53.42
RZ_8272059_8846,0,8210,50,0,0,121.45,53.42,121.46,53.35,121.49,53.27,121.51,53.23,121.54,53.15,121.50,53.10,121.47,53.05,121.50,53.05,121.54,53.05,121.59,53.10,121.59,53.12,121.58,53.20,121.56,53.25,121.54,53.30,121.53,53.27,121.53,53.25,121.47,53.23,121.44,53.25,121.41,53.27,121.44,53.25,121.45,53.05,121.53,52.88,121.61,52.73,121.72,52.80,121.78,52.90,121.92,52.95,122.06,52.92,122.40,52.83,122.64,52.75,123.15,52.70,123.61,52.67,124.33,52.60,124.88,52.50,125.46,52.30,125.97,52.12,126.58,51.95,127.05,51.92,127.51,51.90,127.75,51.90,128.31,51.83,128.70,51.80,129.12,51.80,129.16,51.88,129.32,51.90,129.47,51.88,129.66,51.83,129.76,51.70,129.85,51.67,129.95,51.65,130.12,51.70
RZ_8272059_8847,0,8260,50,50,0,130.25,51.67,130.35,51.67,130.44,51.67,130.55,51.67,130.61,51.67,130.57,51.67,130.53,51.62,130.53,51.58,130.51,51.55,130.50,51.58,130.46,51.58,130.43,51.52,130.43,51.45,130.45,51.45,130.44,51.52,130.36,51.62,130.29,51.67,130.30,51.70,130.35,51.67,130.40,51.62,130.40,51.60,130.40,51.65,130.39,51.80,130.36,51.92,130.35,51.98,130.35,51.92,130.30,51.88,130.24,51.85,130.16,51.88,130.14,51.85,130.18,51.83,130.21,51.77,130.24,51.62,130.24,51.50,130.22,51.38,130.19,51.38,130.16,51.40,130.16,51.38,130.19,51.33,130.22,51.45,130.25,51.60,130.21,51.73,130.16,51.73,130.11,51.73,130.10,51.75,130.10,51.77,130.11,51.83,130.14,51.83,130.15,51.83,130.15,51.83
RZ_8272059_8848,0,8260,50,0,0,130.15,51.80,130.03,51.83,129.90,51.85,129.78,51.90,129.91,51.95,130.06,51.90,130.21,51.80,130.16,51.62,130.07,51.58,130.03,51.48,130.04,51.42,129.99,51.42,129.90,51.50,129.88,51.58,129.94,51.65,129.99,51.67,129.99,51.75,129.96,51.77,129.95,51.80,129.94,51.65,129.93,51.55,129.91,51.45,129.91,51.48,129.95,51.50,129.99,51.48,130.06,51.42,130.10,51.35,130.03,51.30,129.91,51.27,129.86,51.27,129.91,51.23,129.95,51.30,129.94,51.38,129.91,51.42,129.94,51.38,129.95,51.35,129.97,51.30,129.96,51.27,129.95,51.30,129.93,51.40,129.91,51.50,129.91,51.40,129.93,51.27,129.80,51.30,129.68,51.42,129.57,51.52,129.59,51.48,129.60,51.50,129.61,51.52,129.66,51.65
RZ_8272059_8849,0,8260,50,0,0,129.69,51.73,129.69,51.67,129.69,51.60,129.71,51.50,129.82,51.50,129.91,51.50,129.91,51.52,129.81,51.67,129.75,51.80,129.78,51.80,129.80,51.70,129.78,51.60,129.75,51.73,129.68,51.80,129.62,51.85,129.66,51.77,129.72,51.83,129.80,51.88,129.80,51.90,129.76,51.85,129.71,51.85,129.65,51.90,129.62,51.95,129.64,51.95,129.70,51.95,129.76,51.92,129.79,51.90,129.85,51.83,129.89,51.75,129.96,51.73,130.00,51.70,129.94,51.67,129.85,51.65,129.78,51.67,129.80,51.65,129.85,51.60,129.88,51.60,129.88,51.67,129.85,51.70,129.84,51.73,129.85,51.67,129.85,51.62,129.86,51.70,129.86,51.77,129.89,51.88,129.91,51.88,129.94,51.92,129.93,51.98,129.85,52.02,129.78,52.00
RZ_8272059_8850,0,8260,51,0,0,129.76,51.95,129.81,51.92,129.86,51.92,129.88,51.92,129.90,51.90,129.93,51.90,129.93,51.98,129.93,52.05,129.93,52.12,129.91,52.12,129.89,52.02,129.86,51.92,129.86,51.75,129.86,51.70,129.85,51.65,129.85,51.65,129.86,51.75,129.88,51.88,129.89,51.98,129.86,51.98,129.84,52.00,129.81,52.00,129.81,52.00,129.82,52.10,129.84,52.17,129.80,52.30,129.75,52.33,129.72,52.12,129.75,51.90,129.79,51.88,129.81,52.10,129.82,52.27,129.82,52.25,129.80,52.23,129.76,52.10,129.72,51.98,129.71,51.83,129.79,51.83,129.85,51.83,129.86,51.88,129.81,51.90,129.80,51.88,129.84,51.85,129.88,51.90,129.88,51.92,129.86,52.00,129.91,52.00,129.97,52.00,130.05,51.98,130.06,52.02,129.93,52.12
RZ_8272059_8851,0,8260,50,0,0,129.79,52.12,129.69,52.02,129.75,51.92,129.82,51.92,129.85,51.92,129.85,52.02,129.82,52.12,129.81,52.23,129.82,52.23,129.86,52.23,129.89,52.23,129.89,52.25,129.90,52.25,129.88,52.20,129.85,52.15,129.86,52.05,129.91,52.00,129.97,51.90,129.99,51.88,129.97,51.83,129.96,51.80,129.95,51.75,129.95,51.70,129.95,51.62,129.95,51.62,129.95,51.67,129.99,51.77,130.04,51.88,130.05,51.88,130.04,51.80,130.00,51.75,129.91,51.92,129.82,52.15,129.71,52.38,129.66,52.38,129.74,52.30,129.85,52.25,129.93,52.30,129.88,52.40,129.91,52.50,129.99,52.48,129.96,52.48,129.88,52.50,129.85,52.50,129.91,52.45,129.97,52.52,129.97,52.60,129.96,52.70,129.95,52.73,129.97,52.65
RZ_8272059_8852,0,8260,49,0,0,129.99,52.48,130.00,52.27,130.03,52.20,130.05,52.30,130.06,52.38,130.03,52.42,129.97,52.38,129.91,52.35,129.89,52.40,129.85,52.45,129.84,52.50,129.89,52.52,129.96,52.58,130.04,52.60,130.04,52.67,130.04,52.70,130.05,52.70,130.01,52.65,129.99,52.58,129.96,52.52,129.97,52.45,129.96,52.50,129.95,52.58,129.94,52.65,129.95,52.60,129.96,52.58,129.97,52.55,129.99,52.55,129.99,52.60,129.99,52.67,130.01,52.73,130.01,52.62,130.00,52.50,130.01,52.35,130.03,52.30,130.04,52.25,130.05,52.27,130.06,52.33,130.06,52.38,130.05,52.42,130.05,52.40,130.05,52.38,130.07,52.45,130.07,52.55,130.06,52.65,130.03,52.65,129.99,52.62,129.96,52.48,129.97,52.33
RZ_8272059_8853,0,8260,50,0,0,130.03,52.25,130.05,52.27,130.03,52.45,130.01,52.55,130.00,52.60,130.06,52.52,130.12,52.50,130.20,52.48,130.21,52.42,130.19,52.40,130.16,52.40,130.16,52.55,130.20,52.67,130.21,52.58,130.20,52.40,130.25,52.27,130.29,52.35,130.31,52.48,130.22,52.50,130.15,52.52,130.09,52.50,130.16,52.45,130.24,52.40,130.30,52.40,130.31,52.38,130.25,52.40,130.19,52.40,130.07,52.42,130.03,52.23,130.07,52.00,130.20,51.83,130.30,51.92,130.29,52.02,130.29,52.10,130.28,52.15,130.25,52.20,130.22,52.25,130.21,52.33,130.25,52.42,130.29,52.52,130.29,52.52,130.28,52.48,130.28,52.42,130.31,52.42,130.32,52.52,130.35,52.62,130.34,52.50,130.34,52.35,130.34,52.23,130.35,52.25
RZ_8272059_8854,0,8310,50,50,0,130.38,52.27,130.40,52.25,130.40,52.25,130.35,52.27,130.30,52.27,130.26,52.30,130.25,52.30,130.25,52.33,130.25,52.33,130.26,52.27,130.25,52.30,130.25,52.30,130.34,52.23,130.45,52.12,130.74,52.30,131.06,52.55,131.38,52.92,131.61,52.98,131.84,53.02,132.11,52.98,132.56,52.92,132.91,53.00,133.32,53.02,133.45,53.23,133.80,53.30,134.06,53.23,134.31,53.00,134.47,52.90,134.60,52.98,134.74,53.08,134.75,53.10,134.76,53.10,134.96,53.05,135.16,53.10,135.36,53.10,135.38,53.12,135.39,53.02,135.40,52.95,135.49,53.02,135.59,53.12,135.71,53.23,135.75,53.17,135.74,53.17,135.71,53.15,135.69,53.15,135.69,53.23,135.68,53.33,135.80,53.38,135.93,53.30,136.09,53.20
RZ_8272059_8855,0,8310,50,0,0,136.11,53.15,136.16,53.17,136.19,53.00,136.14,52.83,136.06,52.85,135.97,53.10,135.96,53.35,135.94,53.35,135.91,53.40,135.90,53.45,135.91,53.52,135.94,53.55,135.94,53.60,135.91,53.60,135.86,53.65,135.85,53.73,135.85,53.65,135.94,53.52,136.01,53.48,136.09,53.52,136.01,53.58,135.94,53.58,135.91,53.55,135.97,53.62,136.04,53.67,136.06,53.73,136.06,53.67,136.05,53.62,136.04,53.60,136.04,53.60,136.05,53.65,136.05,53.70,136.06,53.58,136.11,53.40,136.18,53.25,136.20,53.38,136.20,53.50,136.14,53.52,136.07,53.52,136.00,53.48,135.99,53.50,136.05,53.48,136.12,53.48,136.22,53.42,136.26,53.33,136.29,53.25,136.21,53.25,136.09,53.20,135.97,53.12,135.89,53.08
RZ_8272059_8856,0,8310,50,0,0,135.86,53.10,135.88,53.15,135.90,53.17,135.94,53.12,135.97,53.08,136.04,53.00,136.10,52.98,136.09,52.98,136.11,53.00,136.14,53.05,136.16,53.10,136.18,53.10,136.18,53.10,136.18,53.08,136.21,53.08,136.22,53.12,136.22,53.17,136.19,53.23,136.15,53.20,136.15,53.27,136.16,53.38,136.18,53.40,136.19,53.27,136.20,53.15,136.21,53.10,136.24,53.12,136.25,53.15,136.19,53.17,136.12,53.27,136.06,53.30,136.07,53.35,136.09,53.35,136.12,53.38,136.15,53.38,136.20,53.27,136.25,53.17,136.31,53.12,136.25,53.20,136.14,53.40,136.11,53.52,136.18,53.60,136.14,53.58,136.03,53.58,135.93,53.55,135.94,53.60,135.95,53.70,135.95,53.80,135.94,53.83,135.94,53.80,135.94,53.80
RZ_8272059_8857,0,8310,50,0,0,135.94,53.80,135.91,53.80,135.89,53.65,135.86,53.50,135.85,53.45,135.84,53.50,135.88,53.55,135.91,53.48,135.95,53.50,135.91,53.55,135.89,53.65,135.93,53.73,135.99,53.83,136.01,53.92,135.96,54.05,135.93,54.10,135.93,54.02,135.91,53.92,135.91,53.77,135.93,53.67,135.94,53.60,135.95,53.58,135.91,53.58,135.89,53.62,135.90,53.67,135.94,53.75,135.97,53.77,135.95,53.77,135.91,53.73,135.84,53.65,135.81,53.62,135.84,53.58,135.90,53.55,135.96,53.52,135.97,53.55,136.00,53.62,136.01,53.67,135.99,53.70,135.96,53.70,135.95,53.75,135.96,53.83,135.96,53.88,135.97,53.90,136.00,53.90,136.01,53.90,136.01,53.88,136.01,53.85,136.01,53.85,135.97,53.90,135.93,53.90
RZ_8272059_8858,0,8310,50,0,0,135.89,53.88,135.89,53.90,135.90,53.95,135.94,53.95,135.99,53.92,136.04,53.83,136.05,53.83,136.05,53.80,136.05,53.88,136.03,53.95,136.00,54.00,136.00,54.00,136.01,53.95,136.05,53.90,136.07,53.83,136.07,53.80,136.07,53.77,136.05,53.80,136.00,53.90,135.95,54.00,135.93,54.08,135.93,54.10,135.97,54.12,136.04,54.12,136.07,54.12,136.05,54.10,136.04,54.02,136.06,53.95,136.09,53.95,136.07,54.02,136.00,54.08,135.94,54.12,135.91,54.12,135.91,54.10,135.93,54.12,135.94,54.17,135.95,54.15,135.95,54.08,135.96,54.02,135.96,54.08,135.97,54.10,135.95,54.12,135.91,54.05,135.94,54.02,135.99,54.00,136.05,54.05,136.05,54.10,136.05,54.17,136.05,54.25,136.05,54.27
RZ_8272059_8859,0,8310,50,0,0,136.09,54.27,136.12,54.25,136.19,54.20,136.21,54.17,136.14,54.20,136.04,54.27,136.05,54.30,136.18,54.27,136.22,54.27,136.15,54.30,136.10,54.30,136.14,54.30,136.12,54.33,136.09,54.38,136.04,54.38,136.04,54.38,136.04,54.38,136.04,54.38,136.04,54.33,136.09,54.35,136.14,54.40,136.19,54.20,136.20,53.95,136.24,53.85,136.28,54.02,136.31,54.15,136.30,54.10,136.24,54.08,136.16,54.05,136.10,54.15,136.10,54.25,136.10,54.33,136.05,54.30,136.01,54.25,136.07,54.33,136.18,54.38,136.26,54.42,136.25,54.42,136.24,54.40,136.20,54.38,136.14,54.35,136.07,54.33,136.12,54.35,136.21,54.38,136.21,54.42,136.14,54.45,136.05,54.45,136.06,54.42,136.12,54.35,136.19,54.30
RZ_8272059_8860,0,8310,50,0,0,136.26,54.27,136.29,54.33,136.31,54.27,136.32,54.20,136.31,54.10,136.28,54.10,136.25,54.10,136.22,54.12,136.21,54.12,136.21,54.12,136.22,54.12,136.26,54.12,136.29,54.12,136.30,54.08,136.30,54.05,136.28,54.02,136.25,54.02,136.24,54.00,136.29,53.98,136.34,53.98,136.36,53.95,136.36,53.92,136.36,53.90,136.40,53.88,136.44,53.90,136.41,53.95,136.38,53.98,136.28,53.92,136.24,53.90,136.29,53.83,136.34,53.77,136.39,53.73,136.40,53.85,136.54,54.02,136.68,54.00,136.74,53.85,136.69,53.77,136.61,53.85,136.57,53.73,136.56,53.58,136.55,53.48,136.54,53.52,136.53,53.58,136.55,53.55,136.55,53.50,136.56,53.42,136.59,53.38,136.60,53.40,136.55,53.48,136.51,53.58
RZ_8272059_8861,0,8360,50,50,0,136.46,53.55,136.45,53.48,136.44,53.42,136.43,53.45,136.41,53.55,136.32,53.65,136.25,53.73,136.22,53.70,136.24,53.80,136.28,53.90,136.25,54.02,136.24,54.08,136.18,54.12,136.06,54.05,135.97,53.92,136.03,53.58,136.14,52.85,136.14,52.20,136.04,51.60,135.89,50.92,135.86,49.50,136.12,46.23,136.68,43.50,137.59,42.05,138.19,43.67,138.45,47.45,138.28,52.62,138.10,59.95,138.30,67.12,138.47,75.95,138.60,85.30,138.31,96.72,138.15,108.28,138.10,120.35,137.55,133.55,137.05,148.20,136.61,162.47,136.89,176.50,137.36,189.85,140.39,202.20,143.35,209.72,146.05,212.82,146.05,212.82
RZ_8272059_8862,0,8360,50,0,0,null
RZ_8272059_8863,0,8360,51,0,0,133.00,199.22,133.00,199.22,132.96,197.45,133.24,193.50,133.35,187.72
RZ_8272059_8864,0,8360,50,0,0,133.49,181.90,133.30,175.80,133.30,169.90,133.29,163.80,133.24,158.57,133.00,153.30,132.66,148.55,132.29,143.90,132.07,138.95,132.03,133.45,132.01,128.45,132.01,123.97,132.05,119.78,132.10,115.33,132.15,110.80,132.26,106.85,132.38,102.55,132.47,98.97,132.44,95.30,132.40,91.75,132.38,87.83,132.38,84.38,132.31,81.12,132.26,78.38,132.32,74.88,132.55,71.72,132.93,68.40,133.20,65.90,133.36,63.62,133.62,60.88,133.88,58.38,134.11,55.58,133.94,53.30,133.76,51.00,133.61,49.02,133.39,47.77,132.81,47.08,132.25,46.60,131.65,46.17,131.38,45.73,130.91,45.77,130.59,45.73,130.25,45.73,130.10,45.70,129.99,45.92,129.88,46.10,129.74,46.25,129.69,46.20,129.64,46.58,129.56,47.50
RZ_8272059_8865,0,8360,50,0,0,129.50,48.42,129.44,48.88,129.39,48.75,129.38,49.12,129.36,49.62,129.31,50.17,129.26,50.30,129.22,50.75,129.25,51.12,129.29,51.45,129.31,51.62,129.40,51.80,129.49,51.98,129.59,51.92,129.61,51.90,129.47,52.27,129.32,52.67,129.16,52.92,129.14,52.75,129.09,52.90,129.03,53.20,128.99,53.52,128.99,53.73,128.91,54.00,128.91,54.30,128.91,54.40,128.95,54.45,128.93,54.45,128.90,54.45,128.90,54.42,128.93,54.42,128.94,54.42,128.94,54.40,128.89,54.38,128.85,54.33,128.75,54.27,128.71,54.23,128.68,54.17,128.78,54.12,128.88,54.08,128.91,54.05,128.86,54.17,128.84,54.45,128.82,54.70,128.82,54.85,128.81,54.88,128.82,54.77,128.84,54.65,128.81,54.52,128.80,54.60
RZ_8272059_8866,0,8360,50,0,0,128.80,54.67,128.80,54.77,128.86,54.77,128.94,54.77,129.01,54.75,129.00,54.75,128.96,54.75,128.93,54.75,128.88,54.80,128.84,54.88,128.82,54.95,128.82,54.95,128.85,54.90,128.86,54.85,128.86,54.85,128.85,54.85,128.82,54.83,128.84,54.77,128.89,54.73,128.95,54.70,129.01,54.70,128.91,54.77,128.80,54.80,128.72,54.83,128.75,54.83,128.76,54.85,128.76,54.90,128.78,54.92,128.80,54.95,128.82,54.98,128.84,55.00,128.85,55.00,128.85,55.00,128.84,55.05,128.82,55.08,128.85,55.10,128.89,55.08,128.94,55.02,128.95,54.95,128.99,54.95,129.00,54.95,129.00,55.00,128.94,55.05,128.89,55.10,128.86,55.12,128.84,55.12,128.82,55.10,128.79,55.08,128.78,55.02,128.74,55.05
RZ_8272059_8867,0,8360,50,0,0,128.70,55.10,128.66,55.20,128.68,55.33,128.69,55.38,128.72,55.30,128.81,55.25,128.89,55.23,128.94,55.25,128.95,55.27,128.95,55.27,128.96,55.27,128.96,55.27,128.96,55.27,128.96,55.27,128.88,55.38,128.80,55.45,128.72,55.52,128.80,55.48,128.86,55.33,128.91,55.25,128.91,55.23,128.95,55.33,128.97,55.40,129.05,55.30,129.09,55.17,129.03,55.08,128.93,55.10,128.82,55.08,128.82,55.05,128.84,55.00,128.86,55.00,128.88,55.02,128.88,55.02,128.85,54.90,128.81,54.75,128.78,54.77,128.78,54.92,128.81,55.08,128.82,55.02,128.81,54.90,128.79,54.80,128.79,54.73,128.84,54.73,128.89,54.73,128.94,54.73,128.94,54.73,128.93,54.77,128.93,54.80,128.90,54.77,128.89,54.73
RZ_8272059_8868,0,8410,50,50,0,128.93,54.65,128.93,54.65,128.95,54.65,128.95,54.67,129.00,54.67,129.04,54.67,129.06,54.70,129.07,54.77,129.10,54.88,129.06,54.95,129.03,54.98,128.99,55.05,128.97,55.10,128.97,55.15,128.96,55.20,128.91,55.25,128.85,55.15,128.81,55.05,128.82,54.95,128.91,54.95,128.97,54.95,129.04,54.95,129.05,54.95,129.12,54.95,129.19,54.98,129.26,54.92,129.20,54.85,129.15,54.77,129.09,54.83,129.06,54.92,129.05,55.02,129.06,55.05,129.06,55.08,129.07,55.10,129.10,55.05,129.11,54.90,129.14,54.75,129.16,54.67,129.18,54.70,129.15,54.70,129.19,54.75,129.22,54.77,129.26,54.83,129.24,54.88,129.22,54.90,129.20,54.88,129.20,54.77,129.20,54.65,129.20,54.58,129.22,54.48
RZ_8272059_8869,0,8410,50,0,0,129.25,54.40,129.26,54.52,129.26,54.70,129.25,54.85,129.29,54.70,129.32,54.55,129.34,54.52,129.31,54.55,129.29,54.60,129.28,54.55,129.29,54.48,129.28,54.40,129.26,54.38,129.25,54.35,129.28,54.35,129.31,54.35,129.34,54.15,129.30,53.98,129.28,53.80,129.24,53.80,129.20,53.92,129.31,54.02,129.46,54.00,129.56,53.90,129.49,53.83,129.43,53.83,129.41,53.83,129.41,53.83,129.41,53.83,129.41,53.88,129.43,53.98,129.38,54.05,129.30,54.12,129.22,54.08,129.20,54.00,129.21,53.92,129.21,53.85,129.19,53.83,129.16,53.83,129.09,53.90,129.04,53.95,129.00,53.90,129.03,53.92,129.18,53.90,129.32,53.88,129.41,53.80,129.36,53.90,129.26,54.02,129.21,54.10,129.16,54.08
RZ_8272059_8870,0,8410,50,0,0,129.16,54.02,129.14,54.00,129.12,54.00,129.14,54.02,129.20,54.00,129.28,53.83,129.30,53.65,129.30,53.60,129.30,53.73,129.31,53.85,129.32,53.83,129.35,53.80,129.36,53.77,129.30,53.80,129.25,53.73,129.21,53.62,129.25,53.50,129.29,53.58,129.31,53.67,129.34,53.77,129.35,53.67,129.35,53.58,129.38,53.50,129.39,53.52,129.41,53.50,129.41,53.35,129.40,53.20,129.40,53.10,129.40,53.10,129.40,53.12,129.38,53.15,129.32,53.17,129.29,53.08,129.34,52.98,129.41,52.88,129.44,52.88,129.39,52.90,129.30,52.85,129.28,52.77,129.28,52.70,129.30,52.80,129.30,52.88,129.30,53.10,129.30,53.20,129.31,53.33,129.30,53.33,129.29,53.33,129.29,53.33,129.31,53.27,129.34,53.23
RZ_8272059_8871,0,8410,50,0,0,129.32,53.17,129.32,53.05,129.31,52.92,129.31,52.77,129.30,52.77,129.30,52.75,129.30,52.67,129.30,52.60,129.30,52.52,129.29,52.55,129.30,52.55,129.31,52.55,129.32,52.52,129.34,52.50,129.31,52.55,129.30,52.60,129.29,52.65,129.29,52.65,129.28,52.75,129.22,52.85,129.19,52.95,129.16,53.00,129.22,53.02,129.29,52.98,129.41,52.80,129.47,52.62,129.51,52.75,129.46,53.00,129.39,53.30,129.35,53.38,129.35,53.33,129.32,53.20,129.30,53.08,129.28,53.02,129.28,53.00,129.24,52.98,129.21,52.92,129.21,52.85,129.24,52.98,129.18,53.12,129.11,53.27,129.05,53.25,129.05,53.23,129.06,53.25,129.06,53.20,129.05,53.15,129.04,53.30,129.01,53.48,129.05,53.62,129.07,53.60
RZ_8272059_8872,0,8410,50,0,0,129.07,53.58,129.05,53.58,128.97,53.60,128.91,53.70,128.85,53.80,128.84,53.85,128.84,53.90,128.89,53.90,128.93,53.90,128.95,53.90,128.96,53.92,128.97,53.95,128.97,53.90,128.97,53.83,128.96,53.77,128.96,53.77,128.96,53.77,128.95,53.73,128.93,53.80,128.91,53.90,128.91,53.95,128.91,53.92,128.91,53.90,128.91,53.88,128.94,53.83,128.97,53.77,129.00,53.75,129.01,53.77,129.01,53.88,128.99,53.95,128.97,54.08,128.96,54.12,128.96,53.95,128.96,53.75,128.96,53.67,128.95,53.80,128.94,53.92,128.93,53.90,128.91,53.85,128.93,53.80,128.93,53.77,128.93,53.77,128.91,53.77,128.91,53.77,128.91,53.80,128.90,53.83,128.90,53.85,128.90,53.88,128.91,53.88,128.93,53.83
RZ_8272059_8873,0,8410,50,0,0,128.90,53.80,128.89,53.77,128.86,53.73,128.88,53.67,128.88,53.62,128.90,53.60,128.93,53.60,128.94,53.50,128.94,53.48,128.94,53.45,128.90,53.52,128.86,53.58,128.85,53.58,128.88,53.60,128.89,53.62,128.89,53.65,128.88,53.62,128.85,53.60,128.82,53.60,128.79,53.58,128.80,53.55,128.82,53.50,128.88,53.42,128.88,53.38,128.82,53.42,128.75,53.58,128.69,53.70,128.65,53.77,128.69,53.83,128.78,53.75,128.84,53.55,128.81,53.35,128.78,53.30,128.76,53.33,128.76,53.38,128.76,53.42,128.74,53.45,128.71,53.50,128.69,53.73,128.71,53.95,128.75,53.92,128.78,53.85,128.79,53.77,128.78,53.88,128.75,53.90,128.74,53.88,128.71,53.83,128.78,53.75,128.82,53.67,128.91,53.70
RZ_8272059_8874,0,8410,50,0,0,128.95,53.75,128.88,53.77,128.78,53.75,128.64,53.70,128.62,53.65,128.61,53.62,128.64,53.65,128.64,53.67,128.61,53.67,128.57,53.70,128.56,53.70,128.56,53.70,128.56,53.62,128.57,53.55,128.60,53.50,128.71,53.52,128.81,53.55,128.86,53.58,128.85,53.55,128.82,53.50,128.78,53.52,128.74,53.58,128.70,53.62,128.74,53.58,128.76,53.52,128.79,53.42,128.78,53.33,128.78,53.35,128.79,53.45,128.82,53.52,128.88,53.50,128.91,53.48,128.93,53.48,128.93,53.58,128.89,53.67,128.85,53.88,128.82,53.98,128.80,54.10,128.76,54.00,128.72,53.90,128.69,53.80,128.69,53.83,128.78,53.83,128.85,53.80,128.80,53.80,128.68,53.85,128.53,53.92,128.50,53.90,128.49,53.80,128.43,53.73
RZ_8272059_8875,0,8460,50,50,0,128.35,53.73,128.29,53.75,128.30,53.77,127.95,53.85,127.60,53.92,127.10,54.00,126.88,54.02,126.47,53.88,126.03,53.75,125.51,53.80,125.06,54.02,124.54,54.25,124.16,54.45,123.69,54.62,123.45,54.80,123.19,54.85,123.12,54.90,123.08,54.88,123.08,54.85,123.10,54.90,123.11,54.98,123.10,55.15,123.09,55.25,123.09,55.33,123.09,55.30,123.08,55.17,123.08,55.08,123.06,55.00,123.04,54.98,123.01,54.98,123.00,54.98,122.99,54.98,122.95,55.00,122.92,55.12,122.91,55.25,122.86,55.35,122.81,55.35,122.81,55.25,122.86,55.08,122.80,54.90,122.70,54.77,122.62,54.73,122.66,54.73,122.70,54.80,122.72,54.92,122.72,54.95,122.74,54.95,122.72,54.90,122.71,54.75,122.71,54.65
RZ_8272059_8876,0,8460,50,0,0,122.72,54.55,122.72,54.55,122.71,54.58,122.70,54.65,122.70,54.75,122.72,54.92,122.74,55.08,122.78,55.10,122.81,55.05,122.80,55.00,122.75,55.02,122.69,55.02,122.67,55.05,122.71,55.10,122.75,55.12,122.78,55.17,122.78,55.25,122.81,55.02,122.85,54.75,122.88,54.58,122.84,54.65,122.75,54.85,122.67,54.92,122.59,55.02,122.56,55.00,122.59,54.95,122.62,54.92,122.66,54.98,122.66,55.02,122.69,54.98,122.72,54.90,122.75,54.80,122.75,54.77,122.72,54.80,122.72,54.80,122.72,54.83,122.66,54.80,122.60,54.85,122.54,54.92,122.54,55.00,122.59,55.02,122.65,55.02,122.71,55.05,122.75,55.08,122.83,55.12,122.91,55.12,122.84,55.15,122.71,55.17,122.60,55.10,122.56,55.00
RZ_8272059_8877,0,8460,50,0,0,122.54,54.90,122.59,54.95,122.70,54.98,122.80,55.02,122.78,55.08,122.72,55.10,122.67,55.15,122.67,55.15,122.65,55.15,122.62,55.12,122.61,55.10,122.60,55.10,122.59,55.08,122.59,55.12,122.64,55.17,122.69,55.23,122.72,55.20,122.71,55.17,122.67,55.15,122.65,55.15,122.67,55.10,122.71,55.08,122.75,55.02,122.74,54.92,122.75,54.85,122.75,54.88,122.76,55.00,122.76,55.10,122.80,55.10,122.81,55.12,122.81,55.15,122.72,55.17,122.64,55.15,122.59,55.10,122.60,55.05,122.61,55.10,122.59,55.17,122.56,55.27,122.49,55.30,122.44,55.30,122.46,55.33,122.55,55.17,122.64,55.00,122.65,54.85,122.64,54.88,122.64,54.90,122.65,54.95,122.67,54.90,122.62,54.88,122.55,55.08
RZ_8272059_8878,0,8460,51,0,0,122.54,55.33,122.61,55.55,122.67,55.58,122.70,55.60,122.74,55.60,122.79,55.60,122.80,55.60,122.80,55.62,122.75,55.67,122.71,55.48,122.64,55.25,122.62,55.00,122.60,55.00,122.60,55.00,122.60,55.00,122.61,55.00,122.61,55.02,122.62,55.02,122.61,55.17,122.59,55.33,122.54,55.42,122.49,55.38,122.45,55.27,122.45,55.15,122.55,55.05,122.64,54.98,122.70,54.95,122.66,55.10,122.64,55.25,122.64,55.40,122.65,55.42,122.65,55.48,122.66,55.40,122.66,55.30,122.67,55.15,122.66,55.10,122.66,55.05,122.65,55.12,122.64,55.17,122.64,55.23,122.61,55.20,122.60,55.27,122.60,55.35,122.64,55.42,122.69,55.23,122.72,55.00,122.76,54.98,122.75,55.12,122.72,55.10,122.72,54.92,122.72,54.90
RZ_8272059_8879,0,8460,51,0,0,122.75,55.05,122.72,55.17,122.71,55.15,122.71,55.10,122.65,55.15,122.59,55.20,122.50,55.25,122.47,55.30,122.50,55.30,122.53,55.23,122.55,54.98,122.54,54.75,122.53,54.62,122.53,54.70,122.54,54.83,122.55,54.88,122.59,54.92,122.61,54.90,122.64,55.05,122.60,55.25,122.54,55.48,122.49,55.38,122.42,55.23,122.40,55.08,122.38,55.02,122.39,54.98,122.47,54.90,122.56,54.88,122.60,55.00,122.56,55.12,122.54,55.23,122.56,55.25,122.58,55.25,122.55,55.23,122.51,55.15,122.46,55.12,122.44,55.15,122.51,55.23,122.59,55.25,122.67,55.25,122.65,55.15,122.60,55.10,122.56,55.05,122.56,55.00,122.61,54.90,122.65,54.83,122.66,54.92,122.62,55.10,122.60,55.20,122.60,55.10,122.60,54.95
RZ_8272059_8880,0,8460,51,0,0,122.59,54.83,122.59,54.75,122.59,54.73,122.59,54.75,122.58,54.80,122.56,54.90,122.56,54.92,122.56,54.92,122.56,54.90,122.55,54.92,122.55,54.95,122.55,54.98,122.58,54.95,122.58,54.90,122.56,54.88,122.55,54.88,122.54,54.88,122.60,54.85,122.66,54.77,122.75,54.73,122.75,54.77,122.74,54.88,122.69,54.90,122.59,54.83,122.53,54.83,122.46,54.92,122.44,55.00,122.42,55.00,122.44,55.02,122.47,55.02,122.50,55.00,122.53,54.98,122.53,55.00,122.53,55.15,122.49,55.33,122.45,55.27,122.44,55.20,122.45,55.12,122.44,55.20,122.41,55.23,122.40,55.17,122.39,55.02,122.40,54.90,122.39,54.83,122.38,54.85,122.40,54.90,122.44,54.90,122.47,54.98,122.49,55.02,122.50,55.10,122.51,55.10
RZ_8272059_8881,0,8460,50,0,0,122.53,55.08,122.55,55.00,122.58,54.88,122.59,54.80,122.56,54.77,122.54,54.77,122.50,54.73,122.47,54.60,122.46,54.48,122.49,54.60,122.53,54.88,122.51,55.15,122.51,55.00,122.51,54.83,122.53,54.65,122.51,54.65,122.50,54.67,122.45,54.73,122.40,54.75,122.35,54.98,122.35,55.20,122.35,55.33,122.20,55.20,121.95,55.12,121.69,55.10,121.40,55.17,121.20,55.25,120.58,55.38,120.10,55.45,119.44,55.48,119.08,55.52,118.47,55.62,118.06,55.67,117.53,55.73,117.14,55.85,116.61,56.02,116.34,56.08,115.97,56.12,115.75,56.08,115.49,56.15,115.44,56.15,115.39,56.17,115.38,56.12,115.34,56.08,115.33,56.00,115.33,56.00,115.36,55.98,115.36,55.95,115.38,55.92,115.35,55.90
RZ_8272059_8882,0,8510,50,50,0,115.31,55.88,115.29,56.02,115.20,56.10,115.12,56.12,115.04,55.98,115.04,55.88,115.04,55.83,115.04,55.85,115.03,55.92,115.01,55.95,114.99,56.00,115.00,56.00,114.99,56.00,114.99,55.98,115.01,55.95,115.05,55.80,115.11,55.62,115.14,55.52,115.05,55.60,114.94,55.70,114.81,55.70,114.81,55.75,114.90,55.88,114.99,55.90,115.06,55.88,115.05,55.83,115.03,55.85,115.00,55.90,114.97,55.85,114.95,55.83,114.95,55.77,114.96,55.80,114.95,55.77,114.90,55.80,114.85,55.83,114.84,55.85,114.84,55.85,114.86,55.83,114.88,55.67,114.88,55.55,114.88,55.48,114.88,55.52,114.90,55.52,114.94,55.48,114.97,55.48,115.00,55.52,115.01,55.50,115.00,55.45,114.99,55.40,115.03,55.40
RZ_8272059_8883,0,8510,51,0,0,115.10,55.42,115.17,55.45,115.19,55.48,115.17,55.50,115.16,55.42,115.15,55.30,115.17,55.17,115.22,55.12,115.26,55.10,115.29,55.10,115.28,55.20,115.17,55.35,115.08,55.48,115.03,55.50,115.08,55.40,115.15,55.27,115.16,55.17,115.17,55.17,115.19,55.12,115.17,55.05,115.16,55.08,115.15,55.10,115.15,55.12,115.19,55.10,115.22,55.08,115.24,55.05,115.20,55.08,115.17,55.20,115.16,55.30,115.16,55.38,115.10,55.48,115.03,55.60,115.00,55.58,115.05,55.48,115.10,55.38,115.14,55.38,115.16,55.25,115.20,55.10,115.21,54.95,115.24,54.92,115.25,55.02,115.19,55.20,115.10,55.35,115.01,55.38,115.00,55.38,114.96,55.42,114.94,55.45,115.00,55.48,115.09,55.40,115.17,55.35,115.16,55.40
RZ_8272059_8884,0,8510,51,0,0,115.15,55.52,115.08,55.65,115.00,55.67,114.92,55.73,114.92,55.60,115.00,55.45,115.08,55.33,115.15,55.33,115.15,55.30,115.14,55.48,115.10,55.70,115.08,55.77,115.11,55.67,115.20,55.55,115.26,55.55,115.24,55.50,115.22,55.42,115.25,55.38,115.28,55.35,115.29,55.35,115.28,55.35,115.24,55.38,115.21,55.38,115.20,55.40,115.12,55.45,115.06,55.45,115.01,55.45,115.04,55.42,115.08,55.45,115.08,55.48,115.06,55.40,115.06,55.27,115.06,55.20,115.06,55.27,115.09,55.35,115.09,55.40,115.09,55.40,115.09,55.35,115.08,55.30,115.08,55.50,115.01,55.75,114.96,55.77,114.91,55.60,115.03,55.38,115.15,55.33,115.31,55.42,115.35,55.58,115.34,55.75,115.24,55.75,115.14,55.75,115.14,55.73
RZ_8272059_8885,0,8510,49,0,0,115.15,55.65,115.16,55.58,115.14,55.50,115.15,55.40,115.15,55.38,115.15,55.42,115.15,55.50,115.11,55.65,115.08,55.75,115.04,55.75,115.05,55.62,115.06,55.50,115.11,55.58,115.16,55.73,115.19,55.88,115.16,55.83,115.14,55.73,115.12,55.60,115.14,55.55,115.16,55.52,115.19,55.55,115.17,55.58,115.16,55.62,115.16,55.62,115.15,55.62,115.14,55.60,115.14,55.60,115.14,55.60,115.11,55.62,115.10,55.62,115.10,55.58,115.16,55.52,115.22,55.62,115.20,55.70,115.12,55.77,115.01,55.75,114.97,55.75,114.99,55.73,115.09,55.75,115.20,55.80,115.25,55.88,115.25,55.88,115.20,55.88,115.15,55.88,115.10,55.90,115.10,55.92,115.09,55.98,115.10,56.02,115.11,55.95
RZ_8272059_8886,0,8510,50,0,0,115.12,55.83,115.12,55.70,115.14,55.62,115.19,55.55,115.22,55.62,115.26,55.77,115.29,55.92,115.29,55.92,115.26,55.90,115.22,55.92,115.19,55.98,115.19,55.95,115.17,55.90,115.17,55.88,115.17,55.85,115.17,55.77,115.17,55.70,115.14,55.70,115.11,55.90,115.10,56.12,115.17,56.15,115.24,55.98,115.30,55.83,115.31,55.88,115.31,55.95,115.30,56.00,115.26,56.02,115.25,56.02,115.24,56.05,115.24,56.08,115.24,56.12,115.22,56.12,115.21,56.10,115.20,56.10,115.21,56.12,115.22,56.10,115.25,56.05,115.20,56.15,115.15,56.27,115.12,56.40,115.12,56.42,115.14,56.42,115.15,56.42,115.21,56.30,115.28,56.17,115.31,56.10,115.34,56.12,115.35,56.15,115.34,56.15,115.30,56.20
RZ_8272059_8887,0,8510,50,0,0,115.25,56.23,115.22,56.27,115.19,56.27,115.16,56.27,115.15,56.25,115.15,56.20,115.29,56.15,115.44,56.02,115.56,55.95,115.56,55.92,115.55,55.98,115.54,55.88,115.54,55.75,115.54,55.60,115.47,55.60,115.41,55.73,115.40,55.88,115.45,55.90,115.50,55.80,115.49,55.75,115.47,55.83,115.47,55.73,115.50,55.55,115.53,55.52,115.54,55.67,115.58,55.83,115.60,55.83,115.55,55.83,115.49,55.73,115.40,55.62,115.39,55.67,115.50,55.83,115.64,55.95,115.71,55.98,115.61,56.02,115.53,56.10,115.50,56.12,115.49,56.10,115.49,56.17,115.49,56.23,115.50,56.02,115.51,55.75,115.54,55.48,115.55,55.50,115.56,55.58,115.58,55.65,115.59,55.70,115.53,55.75,115.45,55.75,115.40,55.75
RZ_8272059_8888,0,8510,50,0,0,115.41,55.75,115.42,55.75,115.46,55.75,115.50,55.75,115.56,55.75,115.59,55.77,115.65,55.83,115.67,55.88,115.59,55.90,115.49,55.92,115.39,55.90,115.41,55.83,115.45,55.75,115.47,55.70,115.49,55.65,115.49,55.62,115.56,55.65,115.64,55.75,115.62,55.88,115.54,55.88,115.46,55.83,115.51,55.73,115.56,55.60,115.59,55.52,115.60,55.62,115.59,55.77,115.58,55.92,115.55,55.90,115.54,55.88,115.55,55.85,115.56,55.83,115.55,55.75,115.53,55.70,115.50,55.77,115.50,55.98,115.50,56.17,115.51,56.05,115.51,55.85,115.51,55.65,115.49,55.65,115.47,55.70,115.49,55.73,115.53,55.80,115.56,55.83,115.60,55.85,115.62,55.80,115.67,55.77,115.70,55.80,115.71,55.83,115.66,55.83
RZ_8272059_8889,0,8560,50,50,0,115.61,55.88,115.56,56.00,115.58,56.05,115.64,55.95,115.70,55.85,115.74,55.83,115.72,55.85,115.69,55.95,115.50,56.05,115.25,56.02,114.71,56.00,114.16,55.95,113.44,55.83,112.83,55.42,111.96,55.00,110.94,54.70,109.84,54.62,108.75,54.58,107.71,54.38,106.38,53.95,105.11,53.58,103.55,52.92,102.22,52.23,100.61,51.23,98.92,50.60,97.11,49.90,95.22,49.45,93.53,48.80,91.83,48.35,90.04,47.62,88.26,47.08,86.47,46.48,84.78,45.75,83.06,45.10,81.33,44.02,79.74,43.15,78.08,42.10,76.65,41.38,75.11,40.90,73.80,40.42,72.40,39.80,71.06,38.88,69.80,38.08,68.30,37.40,66.99,37.00,65.54,36.40,64.15,35.55,62.73,34.62,61.41,33.92,60.21,33.23
RZ_8272059_8890,0,8560,51,0,0,58.94,32.45,57.54,31.77,56.12,31.12,54.74,30.60,53.49,30.07,52.36,29.80,51.44,29.52,50.51,29.20,49.85,28.90,49.31,28.62,49.06,28.43,48.91,28.27,48.88,28.07,48.88,27.85,48.91,27.55,48.95,27.30,49.02,26.93,49.09,26.75,49.12,26.57,49.14,26.57,49.04,26.35,48.90,26.10,48.76,25.85,48.79,25.85,48.84,25.88,48.94,25.70,49.01,25.52,49.10,25.35,49.30,25.38,49.50,25.32,49.92,25.30,50.21,25.27,50.69,25.25,50.95,25.20,51.38,25.15,51.61,25.12,52.10,25.18,52.41,25.23,52.77,25.07,53.02,24.85,53.24,24.73,53.39,24.88,53.46,25.00,53.54,25.05,53.62,25.00,53.61,24.93,53.61,24.88,53.62,24.85,53.60,24.85,53.56,24.82,53.59,24.80
RZ_8272059_8891,0,8560,51,0,0,53.64,24.60,53.65,24.43,53.61,24.27,53.59,24.35,53.60,24.40,53.61,24.45,53.61,24.50,53.62,24.52,53.64,24.57,53.64,24.68,53.62,24.77,53.62,24.85,53.60,24.88,53.59,24.93,53.54,24.88,53.49,24.82,53.48,24.82,53.49,24.90,53.51,25.00,53.54,25.05,53.55,25.10,53.58,25.07,53.55,25.12,53.54,25.18,53.52,25.23,53.54,25.20,53.54,25.18,53.54,25.18,53.54,25.18,53.52,25.35,53.50,25.52,53.46,25.68,53.44,25.62,53.44,25.60,53.49,25.55,53.52,25.55,53.56,25.55,53.56,25.57,53.55,25.60,53.54,25.68,53.54,25.75,53.52,25.77,53.51,25.70,53.50,25.65,53.50,25.55,53.52,25.52,53.51,25.52,53.49,25.57,53.55,25.65,53.65,25.65,53.74,25.62
RZ_8272059_8892,0,8610,51,50,0,53.74,25.60,53.76,25.70,53.79,25.80,53.81,25.88,53.77,25.88,53.75,25.82,53.73,25.77,53.70,25.90,53.69,26.05,53.69,26.12,53.66,26.05,53.65,26.00,53.65,26.00,53.69,25.95,53.79,25.90,53.83,26.00,53.86,26.12,53.86,26.18,53.91,26.10,53.95,26.05,53.96,26.12,53.92,26.20,53.89,26.23,53.83,26.23,53.80,26.18,53.85,26.10,53.94,26.05,53.99,26.23,53.96,26.40,54.00,26.57,54.06,26.57,54.11,26.57,54.09,26.50,54.06,26.45,54.05,26.45,53.99,26.50,53.91,26.55,53.92,26.50,53.99,26.48,54.08,26.45,54.09,26.52,54.10,26.60,54.09,26.65,54.04,26.68,54.00,26.70,53.98,26.70,53.96,26.70,53.94,26.68,53.94,26.68,53.90,26.75,53.88,26.80
RZ_8272059_8893,0,8610,50,0,0,53.86,26.82,53.91,26.80,53.98,26.77,54.01,26.82,54.10,26.88,54.17,26.90,54.21,26.80,54.19,26.68,54.15,26.57,54.15,26.60,54.15,26.62,54.16,26.65,54.19,26.68,54.23,26.73,54.17,26.75,54.11,26.70,54.06,26.65,54.14,26.65,54.23,26.68,54.35,26.73,54.38,26.75,54.40,26.88,54.38,27.02,54.33,27.02,54.27,26.88,54.23,26.73,54.21,26.68,54.20,26.73,54.19,26.77,54.17,26.88,54.15,26.93,54.17,26.98,54.21,26.93,54.25,26.93,54.25,26.93,54.24,26.93,54.24,26.95,54.24,27.00,54.24,27.05,54.24,27.05,54.21,27.02,54.19,26.98,54.21,26.95,54.27,26.93,54.33,26.93,54.31,26.90,54.31,26.93,54.33,26.98,54.35,27.00,54.36,27.05
RZ_8272059_8894,0,8610,50,0,0,54.39,27.10,54.40,27.15,54.41,27.12,54.35,27.10,54.27,27.10,54.20,26.98,54.19,26.85,54.21,26.73,54.30,26.73,54.39,26.73,54.44,26.77,54.31,26.77,54.20,26.77,54.19,26.85,54.30,26.95,54.40,27.02,54.41,27.00,54.42,26.95,54.42,26.90,54.44,26.85,54.45,26.80,54.48,26.82,54.48,26.82,54.40,26.80,54.33,26.77,54.25,26.77,54.23,26.80,54.21,26.77,54.21,26.73,54.27,26.70,54.31,26.70,54.33,26.70,54.31,26.70,54.34,26.68,54.36,26.62,54.39,26.62,54.39,26.68,54.36,26.70,54.35,26.68,54.34,26.65,54.30,26.65,54.26,26.62,54.20,26.62,54.17,26.68,54.15,26.73,54.15,26.80,54.15,26.80,54.11,26.85,54.08,26.88,54.08,26.75
RZ_8272059_8895,0,8660,49,50,0,54.14,26.55,54.20,26.38,54.21,26.40,54.21,26.40,54.21,26.43,54.23,26.45,54.24,26.50,54.27,26.55,54.29,26.62,54.26,26.68,54.24,26.60,54.21,26.50,54.24,26.43,54.26,26.43,54.31,26.43,54.33,26.40,54.26,26.45,54.17,26.50,54.11,26.52,54.14,26.52,54.15,26.50,54.14,26.50,54.12,26.48,54.11,26.48,54.09,26.50,54.09,26.52,54.14,26.52,54.20,26.45,54.26,26.40,54.26,26.35,54.25,26.38,54.24,26.38,54.24,26.35,54.23,26.38,54.21,26.38,54.29,26.27,54.39,26.15,54.45,26.00,54.42,26.00,54.40,26.10,54.39,26.23,54.39,26.40,54.38,26.45,54.36,26.50,54.31,26.50,54.26,26.48,54.23,26.40,54.26,26.38,54.30,26.38
RZ_8272059_8896,0,8660,50,0,0,54.34,26.35,54.31,26.25,54.29,26.12,54.26,26.12,54.29,26.15,54.27,26.15,54.25,26.10,54.23,26.10,54.24,26.12,54.30,26.18,54.36,26.25,54.41,26.32,54.41,26.40,54.39,26.45,54.34,26.45,54.30,26.43,54.26,26.40,54.25,26.40,54.35,26.48,54.49,26.55,54.56,26.68,54.51,26.70,54.48,26.68,54.50,26.57,54.52,26.50,54.55,26.48,54.56,26.50,54.56,26.55,54.58,26.57,54.55,26.60,54.48,26.60,54.39,26.62,54.35,26.65,54.35,26.65,54.39,26.57,54.42,26.48,54.45,26.43,54.46,26.40,54.48,26.35,54.45,26.32,54.40,26.35,54.45,26.38,54.54,26.38,54.64,26.48,54.64,26.57,54.61,26.75,54.61,26.80,54.58,26.82,54.54,26.80,54.50,26.88
RZ_8272059_8897,0,8660,50,0,0,54.50,26.93,54.50,26.80,54.52,26.60,54.55,26.43,54.56,26.43,54.59,26.40,54.59,26.40,54.62,26.32,54.66,26.25,54.66,26.27,54.64,26.35,54.61,26.40,54.62,26.38,54.61,26.38,54.59,26.38,54.56,26.38,54.56,26.40,54.60,26.43,54.59,26.48,54.56,26.50,54.54,26.52,54.51,26.50,54.48,26.48,54.48,26.48,54.59,26.38,54.69,26.27,54.71,26.32,54.66,26.48,54.61,26.62,54.56,26.60,54.55,26.57,54.54,26.55,54.55,26.55,54.54,26.45,54.52,26.35,54.55,26.25,54.60,26.25,54.64,26.25,54.66,26.27,54.69,26.32,54.74,26.30,54.76,26.23,54.76,26.18,54.74,26.23,54.69,26.25,54.65,26.27,54.61,26.32,54.60,26.40,54.59,26.45,54.58,26.45
RZ_8272059_8898,0,8710,50,50,0,54.61,26.45,54.65,26.48,54.69,26.48,54.67,26.52,54.65,26.55,54.76,26.55,54.90,26.40,55.04,26.27,55.04,26.12,54.95,26.10,54.86,26.07,54.74,26.10,54.49,26.10,54.21,25.98,53.84,25.80,53.46,25.62,52.95,25.60,52.40,25.52,51.88,25.48,51.20,25.40,50.67,25.30,50.26,25.20,49.98,25.23,49.55,25.30,49.20,25.38,48.83,25.35,48.55,25.30,48.17,25.25,48.04,25.23,47.73,25.18,47.49,25.12,47.16,25.02,47.00,24.98,46.77,24.90,46.65,24.85,46.54,24.73,46.48,24.62,46.41,24.55,46.42,24.50,46.48,24.55,46.52,24.57,46.55,24.50,46.61,24.38,46.67,24.27,46.73,24.27,46.73,24.18,46.71,24.07,46.74,24.00,46.76,23.95,46.80,23.85
RZ_8272059_8899,0,8710,51,0,0,46.80,23.75,46.70,23.70,46.61,23.65,46.55,23.62,46.58,23.60,46.59,23.62,46.59,23.62,46.64,23.62,46.71,23.52,46.79,23.40,46.80,23.30,46.71,23.32,46.61,23.35,46.51,23.35,46.50,23.48,46.50,23.62,46.54,23.75,46.60,23.75,46.65,23.73,46.70,23.70,46.76,23.68,46.83,23.68,46.85,23.68,46.86,23.68,46.88,23.68,46.88,23.68,46.86,23.73,46.84,23.75,46.81,23.77,46.88,23.80,46.95,23.82,46.99,23.85,46.95,23.88,46.90,23.88,46.91,23.88,46.96,23.85,47.01,23.85,47.05,23.85,47.04,23.85,47.02,23.88,47.01,23.88,47.00,23.90,47.00,23.93,47.01,23.98,47.08,23.98,47.12,23.90,47.19,23.80,47.19,23.77,47.25,23.85,47.31,23.93,47.34,23.93
RZ_8272059_8900,0,8710,51,0,0,47.29,23.90,47.24,23.88,47.21,23.85,47.19,23.85,47.16,23.88,47.14,23.90,47.14,23.88,47.15,23.85,47.23,23.98,47.30,24.12,47.36,24.18,47.38,24.07,47.39,24.00,47.40,24.00,47.42,24.07,47.44,24.10,47.42,24.12,47.40,24.15,47.36,24.20,47.38,24.27,47.39,24.23,47.40,24.18,47.39,24.10,47.39,24.05,47.42,24.07,47.46,24.25,47.44,24.45,47.38,24.55,47.33,24.50,47.33,24.48,47.34,24.50,47.35,24.52,47.36,24.52,47.36,24.40,47.36,24.25,47.45,24.10,47.52,24.07,47.64,24.10,47.66,24.12,47.61,24.12,47.54,24.12,47.45,24.15,47.45,24.15,47.42,24.15,47.41,24.25,47.49,24.40,47.59,24.50,47.60,24.43,47.51,24.32,47.48,24.27,47.55,24.27
RZ_8272059_8901,0,8760,50,50,0,47.60,24.30,47.59,24.32,47.58,24.38,47.58,24.38,47.56,24.40,47.56,24.40,47.55,24.38,47.54,24.35,47.52,24.32,47.56,24.32,47.59,24.32,47.62,24.30,47.65,24.23,47.61,24.15,47.56,24.15,47.52,24.20,47.54,24.25,47.55,24.27,47.56,24.25,47.54,24.20,47.50,24.20,47.46,24.20,47.52,24.18,47.61,24.12,47.73,24.23,47.74,24.35,47.73,24.52,47.67,24.52,47.65,24.43,47.66,24.27,47.66,24.12,47.64,24.15,47.62,24.18,47.62,24.10,47.66,24.00,47.75,23.93,47.81,24.00,47.79,24.02,47.74,24.02,47.67,24.00,47.67,24.02,47.65,24.05,47.64,24.07,47.61,24.07,47.61,24.12,47.61,24.20,47.64,24.25,47.66,24.23,47.66,24.20,47.65,24.23
RZ_8272059_8902,0,8760,49,0,0,47.66,24.27,47.69,24.30,47.71,24.27,47.71,24.25,47.79,24.12,47.86,24.00,47.98,24.00,48.00,24.10,47.95,24.23,47.88,24.25,47.74,24.15,47.66,24.02,47.36,23.90,47.09,23.90,46.55,23.95,46.04,24.20,45.34,24.38,44.59,24.77,43.91,25.18,43.25,25.57,42.54,25.70,41.62,25.98,40.76,26.25,39.91,26.90,39.14,27.25,38.34,28.05,37.76,28.52,37.14,29.05,36.69,29.23,36.23,29.38,35.91,29.62,35.64,29.82,35.49,30.02,35.36,29.98,35.24,29.93,35.09,29.85,34.96,29.85,34.85,29.85,34.76,29.85,34.77,29.88,34.65,29.93,34.52,29.95,34.51,29.98,34.64,29.98,34.77,30.00,34.80,30.00,34.84,30.00,34.86,30.00,35.01,30.10
RZ_8272059_8903,0,8760,50,0,0,35.16,30.20,35.27,30.20,35.24,30.10,35.20,30.00,35.19,29.98,35.26,29.95,35.35,29.90,35.42,29.85,35.40,29.75,35.35,29.68,35.30,29.65,35.27,29.62,35.26,29.62,35.26,29.65,35.27,29.65,35.24,29.65,35.19,29.68,35.12,29.73,35.10,29.80,35.14,29.85,35.21,29.88,35.27,29.90,35.27,29.90,35.25,29.88,35.24,29.88,35.21,29.85,35.21,29.73,35.27,29.62,35.38,29.52,35.45,29.55,35.46,29.55,35.46,29.57,35.50,29.60,35.54,29.62,35.58,29.62,35.60,29.62,35.61,29.57,35.64,29.52,35.71,29.52,35.77,29.55,35.84,29.55,35.80,29.48,35.76,29.43,35.74,29.48,35.75,29.57,35.76,29.68,35.75,29.70,35.79,29.73,35.81,29.73,35.83,29.68
RZ_8272059_8904,0,8810,50,50,0,35.81,29.62,35.80,29.70,35.76,29.80,35.74,29.90,35.74,29.77,35.77,29.68,35.80,29.65,35.81,29.70,35.84,29.70,35.86,29.62,35.89,29.57,35.90,29.60,35.96,29.68,36.02,29.73,36.05,29.75,35.99,29.75,35.92,29.73,35.90,29.70,35.89,29.62,35.83,29.55,35.76,29.50,35.73,29.48,35.75,29.40,35.77,29.32,35.77,29.27,35.79,29.30,35.75,29.32,35.73,29.32,35.70,29.43,35.73,29.52,35.76,29.57,35.83,29.55,35.88,29.45,35.90,29.40,35.90,29.43,35.85,29.52,35.80,29.62,35.83,29.65,35.89,29.70,35.95,29.68,35.96,29.65,35.98,29.62,35.99,29.62,36.00,29.65,36.02,29.70,36.04,29.73,36.04,29.70,36.04,29.68,36.05,29.70,36.06,29.70
RZ_8272059_8905,0,8810,50,0,0,36.08,29.70,36.09,29.65,36.10,29.60,36.09,29.55,36.05,29.50,36.02,29.45,35.98,29.38,35.96,29.32,35.99,29.48,36.05,29.60,36.11,29.70,36.10,29.57,36.09,29.45,36.09,29.38,36.01,29.35,35.94,29.35,35.88,29.40,35.90,29.45,35.95,29.50,35.96,29.52,35.95,29.55,35.94,29.60,35.96,29.62,35.99,29.68,36.02,29.68,36.05,29.57,36.06,29.45,36.06,29.35,36.05,29.30,36.08,29.27,36.12,29.23,36.16,29.15,36.17,29.10,36.21,29.02,36.24,29.00,36.25,29.10,36.23,29.27,36.19,29.48,36.14,29.62,36.11,29.68,36.15,29.70,36.20,29.70,36.23,29.65,36.15,29.55,36.08,29.45,36.01,29.43,36.00,29.40,36.01,29.30,36.05,29.20,36.11,29.10
RZ_8272059_8906,0,8810,50,0,0,36.14,29.12,36.14,29.15,36.12,29.23,36.10,29.27,36.10,29.32,36.11,29.30,36.10,29.40,36.09,29.52,36.09,29.60,36.10,29.57,36.11,29.55,36.12,29.55,36.10,29.55,36.08,29.52,36.05,29.48,36.05,29.43,36.05,29.32,36.01,29.27,35.99,29.25,36.04,29.32,36.12,29.40,36.15,29.40,36.09,29.38,36.04,29.35,36.04,29.35,36.04,29.35,36.02,29.38,36.05,29.32,36.16,29.20,36.26,29.07,36.25,29.10,36.19,29.10,36.14,29.15,36.14,29.10,36.14,29.07,36.14,29.05,36.15,29.00,36.15,29.25,36.15,29.50,36.15,29.75,36.15,29.77,36.16,29.68,36.11,29.55,36.05,29.38,35.96,29.32,35.94,29.25,36.02,29.27,36.11,29.30,36.20,29.35,36.19,29.27
RZ_8272059_8907,0,8860,50,50,0,36.17,29.20,36.15,29.12,36.10,29.12,36.05,29.18,36.04,29.20,36.06,29.15,36.08,29.05,36.09,29.05,36.08,29.18,36.04,29.23,36.02,29.15,36.02,29.05,36.04,29.05,36.05,29.05,36.04,29.12,36.02,29.15,36.04,29.18,36.06,29.15,36.05,29.12,36.00,29.10,35.95,29.10,35.99,29.15,36.05,29.07,36.11,28.98,36.12,28.93,36.12,28.98,36.12,29.07,36.14,29.10,36.16,29.12,36.17,29.12,36.17,29.02,36.16,28.90,36.10,28.85,36.04,28.90,35.99,28.95,35.95,28.98,35.92,29.00,35.91,29.05,35.92,29.05,35.92,29.07,35.92,29.07,35.95,28.98,36.00,28.90,36.02,28.85,36.05,28.93,36.05,28.98,36.06,29.00,36.08,28.95,36.10,28.93,36.10,28.88
RZ_8272059_8908,0,8860,50,0,0,36.12,28.85,36.14,28.90,36.14,28.98,36.11,29.07,36.08,29.10,36.02,29.10,35.98,29.10,35.92,29.07,35.91,29.00,35.89,28.90,35.85,28.82,35.80,28.85,35.85,29.00,35.91,29.15,35.99,29.20,35.99,29.15,35.98,29.10,35.98,29.10,35.98,29.07,35.98,29.07,35.98,29.07,35.99,29.07,35.99,29.12,35.99,29.20,36.00,29.27,36.01,29.25,36.04,29.20,36.05,29.20,36.04,29.20,36.00,29.07,35.96,28.95,35.95,28.93,35.95,29.05,35.96,29.20,35.99,29.23,36.00,29.25,35.98,29.25,35.91,29.20,35.86,29.02,35.89,28.88,35.95,28.82,36.01,28.90,36.01,28.98,36.00,28.98,35.98,28.98,35.95,29.00,35.95,28.98,35.95,28.95,35.96,28.95,35.99,28.85
RZ_8272059_8909,0,8860,50,0,0,36.04,28.73,36.08,28.62,36.08,28.68,36.00,28.70,35.91,28.70,35.77,28.80,35.74,28.90,35.69,29.02,35.67,29.05,35.74,29.05,35.80,29.02,35.86,29.05,35.86,29.07,35.86,29.10,35.88,29.10,35.84,28.98,35.81,28.82,35.76,28.75,35.75,28.77,35.75,28.82,35.76,28.82,35.77,28.85,35.79,28.88,35.79,28.90,35.76,28.90,35.73,28.88,35.83,28.88,35.92,28.85,35.99,28.85,35.96,28.88,35.95,28.90,35.99,28.90,35.94,28.88,35.89,28.88,35.86,28.82,35.89,28.77,35.91,28.70,35.89,28.68,35.88,28.62,35.88,28.62,35.88,28.62,35.84,28.60,35.80,28.60,35.75,28.57,35.77,28.75,35.81,28.90,35.86,28.98,35.88,28.90,35.86,28.80,35.84,28.77
RZ_8272059_8910,0,8910,50,50,0,35.84,28.73,35.84,28.68,35.83,28.62,35.81,28.62,35.80,28.65,35.79,28.70,35.80,28.80,35.80,28.93,35.81,29.00,35.83,28.98,35.84,28.98,35.86,28.98,35.89,29.00,35.90,29.02,35.88,29.00,35.81,28.98,35.79,28.93,35.77,28.95,35.80,29.00,35.83,29.05,35.83,29.10,35.80,29.07,35.80,28.95,35.81,28.88,35.77,28.80,35.73,28.82,35.70,28.85,35.76,28.88,35.81,28.88,35.85,28.88,35.86,28.90,35.85,28.93,35.81,28.95,35.81,28.95,35.85,28.95,35.88,28.95,35.88,28.98,35.86,29.00,35.86,29.02,35.86,29.00,35.88,28.98,35.91,28.93,35.94,28.90,35.96,28.90,35.99,28.95,36.00,29.00,36.01,29.02,36.01,29.02,36.01,29.02,36.01,29.00
RZ_8272059_8911,0,8910,50,0,0,35.99,28.98,35.96,29.05,35.94,29.18,35.92,29.25,35.92,29.20,35.94,29.15,35.92,29.20,35.92,29.23,35.92,29.27,35.85,29.25,35.77,29.25,35.73,29.18,35.77,29.15,35.83,29.12,35.89,29.20,35.92,29.30,35.98,29.38,35.98,29.40,36.00,29.43,36.01,29.48,35.98,29.50,35.92,29.52,35.86,29.50,35.84,29.45,35.89,29.48,35.99,29.60,36.08,29.73,36.10,29.85,36.11,29.93,36.11,29.95,36.12,29.90,36.10,29.85,36.05,29.80,35.99,29.73,36.01,29.73,36.06,29.80,36.11,30.00,36.11,30.18,36.12,30.32,36.12,30.35,36.16,30.15,36.23,29.90,36.31,29.50,36.38,29.32,36.39,29.18,36.39,28.98,36.38,28.77,36.42,28.20,36.49,27.45,36.55,26.68
RZ_8272059_8912,0,8910,50,0,0,36.65,25.68,36.75,24.70,36.88,23.40,37.08,22.73,37.23,22.88,37.23,24.20,37.00,26.38,36.98,29.02,37.11,31.82,37.27,35.17,37.41,39.02,37.41,42.95,37.45,47.45,37.20,52.10,36.91,57.30,36.49,62.52,35.90,68.08,35.19,74.03,34.45,79.83,33.88,85.90,33.36,92.12,32.85,98.53,32.38,104.70,31.88,111.38,31.44,117.85,31.04,124.30,30.73,130.20,30.43,135.82,30.09,141.57,29.75,146.70,29.26,152.12,28.85,157.22,28.49,162.07,28.01,166.18,27.39,169.90,26.84,172.32,26.65,173.70,26.65,173.70
RZ_8272059_8913,0,8960,51,50,0,26.39,169.72,26.39,169.72,26.48,168.43,26.82,165.68,27.19,162.00,27.55,158.20,28.00,154.75,28.56,150.90,29.05,147.35,29.29,143.45,29.46,139.53,29.71,135.25,30.16,131.35,30.65,127.20,31.11,123.58,31.51,119.65,31.90,116.05
RZ_8272059_8914,0,8960,51,0,0,32.08,112.35,32.11,108.22,32.41,104.45,32.92,100.38,33.31,96.42,33.44,92.50,33.77,88.58,34.19,85.20,34.70,81.38,34.99,78.05,35.14,74.83,35.30,71.53,35.50,68.22,35.81,65.05,36.08,62.45,36.44,59.40,36.99,56.27,37.48,53.42,37.84,51.00,38.02,48.62,38.21,46.15,38.40,43.73,38.27,41.65,38.14,39.58,37.91,37.60,37.86,35.85,37.60,34.08,37.42,32.67,37.35,31.07,37.44,30.02,37.36,28.88,37.26,27.77,37.21,26.55,37.34,25.45,37.45,24.52,37.39,23.98,37.35,23.27,37.31,22.88,37.38,22.48,37.38,22.35,37.35,22.20,37.31,22.07,37.38,22.07,37.38,22.43,37.38,22.80,37.25,23.52,37.20,23.98,37.10,24.45,37.01,25.20,36.92,25.93,36.88,26.57
RZ_8272059_8915,0,8960,50,0,0,36.88,26.60,36.86,26.62,36.84,26.68,36.88,26.88,36.91,27.05,36.96,27.18,36.95,27.38,36.92,27.57,36.90,27.75,36.89,27.70,36.83,27.68,36.75,27.68,36.67,27.68,36.67,27.70,36.69,27.70,36.71,27.77,36.75,27.80,36.75,27.77,36.74,27.80,36.67,27.85,36.60,28.10,36.58,28.40,36.58,28.70,36.60,28.77,36.59,28.77,36.58,28.80,36.58,28.82,36.55,28.98,36.52,29.12,36.49,29.35,36.46,29.43,36.51,29.50,36.56,29.48,36.62,29.48,36.64,29.48,36.61,29.45,36.60,29.45,36.60,29.43,36.62,29.43,36.61,29.40,36.60,29.45,36.59,29.50,36.59,29.52,36.56,29.50,36.55,29.48,36.51,29.45,36.49,29.62,36.48,29.80,36.49,29.88,36.54,29.77
RZ_8272059_8916,0,9010,49,50,0,36.59,29.65,36.55,29.60,36.49,29.60,36.45,29.60,36.48,29.57,36.59,29.55,36.70,29.57,36.73,29.65,36.65,29.73,36.59,29.80,36.59,29.77,36.58,29.77,36.60,29.75,36.62,29.65,36.67,29.57,36.70,29.45,36.73,29.40,36.71,29.40,36.71,29.45,36.65,29.48,36.59,29.43,36.58,29.43,36.62,29.48,36.66,29.55,36.65,29.65,36.65,29.68,36.66,29.68,36.67,29.70,36.69,29.75,36.64,29.85,36.60,29.93,36.56,29.98,36.56,29.85,36.56,29.73,36.56,29.60,36.56,29.62,36.56,29.62,36.60,29.65,36.64,29.65,36.61,29.70,36.54,29.73,36.55,29.75,36.62,29.75,36.65,29.80,36.59,29.82,36.52,29.85,36.59,29.88,36.65,29.90,36.71,29.93
RZ_8272059_8917,0,9010,50,0,0,36.70,29.95,36.69,29.90,36.67,29.80,36.64,29.73,36.61,29.70,36.58,29.73,36.59,29.75,36.66,29.75,36.73,29.77,36.71,29.80,36.65,29.85,36.59,29.85,36.59,29.82,36.60,29.80,36.61,29.77,36.62,29.73,36.64,29.80,36.65,29.93,36.66,29.88,36.67,29.73,36.69,29.50,36.70,29.43,36.70,29.35,36.71,29.32,36.67,29.52,36.62,29.75,36.60,29.95,36.62,29.90,36.65,29.85,36.67,29.82,36.69,29.80,36.70,29.73,36.70,29.62,36.70,29.57,36.71,29.55,36.74,29.52,36.76,29.50,36.79,29.60,36.80,29.70,36.74,29.77,36.69,29.70,36.64,29.60,36.66,29.55,36.69,29.55,36.71,29.55,36.76,29.57,36.81,29.62,36.76,29.68,36.67,29.68,36.66,29.68
RZ_8272059_8918,0,9010,51,0,0,36.73,29.73,36.79,29.82,36.77,29.93,36.73,29.93,36.67,29.85,36.64,29.77,36.67,29.75,36.69,29.73,36.71,29.65,36.73,29.57,36.75,29.68,36.76,29.82,36.76,29.98,36.75,30.00,36.73,30.00,36.70,29.90,36.67,29.77,36.64,29.70,36.60,29.70,36.55,29.73,36.54,29.77,36.52,29.82,36.54,29.85,36.56,29.70,36.60,29.52,36.64,29.27,36.62,29.20,36.61,29.32,36.59,29.55,36.59,29.75,36.64,29.73,36.66,29.70,36.67,29.73,36.66,29.75,36.65,29.77,36.66,29.77,36.67,29.77,36.69,29.70,36.67,29.65,36.67,29.57,36.70,29.55,36.74,29.50,36.76,29.45,36.75,29.45,36.75,29.48,36.74,29.52,36.75,29.57,36.76,29.57,36.74,29.52,36.70,29.50,36.67,29.48
RZ_8272059_8919,0,9060,50,50,0,36.66,29.43,36.66,29.40,36.65,29.35,36.66,29.48,36.67,29.62,36.69,29.75,36.74,29.62,36.70,29.50,36.66,29.38,36.65,29.48,36.67,29.57,36.67,29.55,36.65,29.43,36.65,29.27,36.69,29.27,36.73,29.38,36.73,29.48,36.69,29.50,36.65,29.43,36.58,29.32,36.55,29.35,36.52,29.38,36.61,29.43,36.70,29.40,36.74,29.38,36.60,29.32,36.45,29.35,36.34,29.38,36.33,29.48,36.38,29.52,36.42,29.45,36.48,29.35,36.48,29.30,36.51,29.35,36.56,29.40,36.62,29.40,36.64,29.45,36.64,29.57,36.60,29.68,36.58,29.70,36.50,29.60,36.48,29.45,36.44,29.32,36.46,29.27,36.51,29.30,36.59,29.25,36.66,29.23,36.69,29.18,36.67,29.20,36.65,29.23
RZ_8272059_8920,0,9060,49,0,0,36.65,29.25,36.65,29.25,36.66,29.25,36.69,29.23,36.73,29.27,36.75,29.38,36.76,29.32,36.76,29.20,36.74,29.25,36.70,29.43,36.69,29.62,36.67,29.43,36.67,29.23,36.66,29.00,36.66,28.98,36.66,29.12,36.64,29.25,36.62,29.25,36.66,29.10,36.71,28.95,36.71,28.95,36.65,29.00,36.58,29.05,36.55,29.12,36.55,29.07,36.58,29.00,36.61,28.90,36.60,28.98,36.60,29.10,36.61,29.15,36.65,29.07,36.69,28.93,36.71,28.85,36.73,28.75,36.74,28.73,36.75,28.75,36.79,28.80,36.81,28.85,36.81,28.90,36.79,28.93,36.77,28.95,36.79,28.98,36.80,28.98,36.76,28.95,36.73,28.93,36.69,28.95,36.69,28.98,36.70,29.00,36.70,29.00
RZ_8272059_8921,0,9060,50,0,0,36.70,28.95,36.69,28.90,36.67,28.95,36.67,29.02,36.67,29.10,36.67,29.12,36.69,29.12,36.69,29.05,36.66,28.98,36.65,29.00,36.65,29.05,36.69,29.07,36.66,29.05,36.62,29.05,36.74,29.10,36.99,29.18,37.38,29.23,37.79,29.27,38.25,29.32,38.84,29.38,39.40,29.43,40.17,29.20,40.91,29.00,41.75,28.75,42.59,28.73,43.40,28.62,44.26,28.25,45.01,27.93,45.61,27.60,46.20,27.32,46.80,26.95,47.40,26.57,47.92,26.00,48.36,25.57,48.76,25.15,48.99,25.15,49.17,25.18,49.34,25.05,49.49,24.80,49.60,24.57,49.73,24.43,49.85,24.43,49.95,24.38,50.16,24.32,50.35,24.30,50.51,24.25,50.55,24.20,50.50,24.12,50.44,24.05,50.40,24.02
RZ_8272059_8922,0,9110,50,50,0,50.42,24.00,50.44,24.00,50.41,23.95,50.36,23.88,50.31,23.80,50.26,23.85,50.19,23.90,50.12,23.95,50.04,23.98,50.02,24.02,50.01,24.15,50.02,24.23,50.04,24.30,50.00,24.32,49.96,24.35,49.92,24.38,49.92,24.35,49.94,24.35,49.96,24.38,49.99,24.38,49.98,24.40,49.96,24.40,49.92,24.38,49.92,24.38,49.91,24.38,49.90,24.40,49.89,24.40,49.80,24.40,49.73,24.35,49.67,24.30,49.71,24.27,49.73,24.27,49.73,24.30,49.71,24.40,49.69,24.45,49.65,24.38,49.62,24.25,49.61,24.18,49.62,24.25,49.64,24.27,49.65,24.25,49.66,24.23,49.70,24.25,49.75,24.30,49.73,24.32,49.61,24.38,49.51,24.43,49.46,24.48,49.42,24.40,49.40,24.27
RZ_8272059_8923,0,9110,50,0,0,49.36,24.07,49.35,24.00,49.35,23.85,49.35,23.80,49.36,23.77,49.39,23.88,49.41,24.00,49.45,24.10,49.49,24.15,49.44,24.18,49.35,24.10,49.26,24.02,49.26,23.85,49.26,23.77,49.26,23.68,49.27,23.65,49.31,23.68,49.35,23.70,49.39,23.75,49.41,23.82,49.48,23.90,49.50,23.95,49.42,24.07,49.33,24.18,49.23,24.25,49.21,24.27,49.20,24.30,49.17,24.32,49.19,24.23,49.26,24.07,49.31,24.00,49.40,24.07,49.42,24.12,49.41,24.12,49.36,24.10,49.27,24.10,49.23,24.20,49.19,24.30,49.17,24.45,49.17,24.50,49.17,24.52,49.20,24.48,49.27,24.43,49.34,24.43,49.40,24.45,49.41,24.48,49.42,24.38,49.42,24.30,49.41,24.25,49.41,24.25
RZ_8272059_8924,0,9110,50,0,0,49.40,24.35,49.36,24.45,49.33,24.57,49.29,24.60,49.26,24.48,49.25,24.30,49.29,24.10,49.33,24.05,49.34,24.02,49.31,24.07,49.30,24.18,49.31,24.23,49.33,24.25,49.27,24.20,49.21,24.15,49.16,24.18,49.17,24.30,49.20,24.43,49.20,24.43,49.24,24.35,49.29,24.25,49.21,24.18,49.11,24.20,48.96,24.15,48.92,24.10,48.88,24.12,48.89,24.20,48.91,24.30,48.96,24.30,49.08,24.32,49.17,24.32,49.25,24.35,49.25,24.35,49.24,24.40,49.23,24.45,49.21,24.48,49.21,24.50,49.21,24.52,49.21,24.48,49.21,24.43,49.21,24.38,49.20,24.40,49.19,24.40,49.19,24.40,49.19,24.40,49.19,24.40,49.19,24.40,49.20,24.40,49.21,24.35,49.20,24.30
RZ_8272059_8925,0,9160,51,50,0,49.16,24.38,49.15,24.50,49.15,24.65,49.17,24.68,49.19,24.70,49.20,24.62,49.21,24.57,49.23,24.50,49.24,24.50,49.23,24.50,49.21,24.50,49.20,24.57,49.19,24.65,49.19,24.73,49.19,24.73,49.19,24.75,49.21,24.70,49.17,24.62,49.12,24.60,49.16,24.57,49.25,24.60,49.35,24.57,49.36,24.60,49.30,24.60,49.23,24.60,49.15,24.62,49.14,24.62,49.12,24.65,49.11,24.68,49.11,24.82,49.14,24.95,49.16,25.05,49.16,25.00,49.15,24.98,49.16,24.98,49.17,24.90,49.19,24.77,49.15,24.68,49.11,24.73,49.11,24.77,49.17,24.88,49.24,24.95,49.26,24.95,49.20,24.88,49.11,24.85,49.10,24.82,49.17,24.80,49.25,24.75,49.25,24.70,49.25,24.68,49.23,24.68
RZ_8272059_8926,0,9160,50,0,0,49.20,24.68,49.19,24.68,49.17,24.82,49.20,24.98,49.23,25.18,49.24,25.23,49.21,25.20,49.19,25.05,49.19,24.90,49.20,24.82,49.19,24.82,49.20,24.80,49.23,24.80,49.24,24.77,49.25,24.73,49.24,24.73,49.24,24.85,49.24,24.95,49.23,25.00,49.19,25.00,49.17,24.93,49.16,24.80,49.17,24.70,49.21,24.70,49.26,24.70,49.35,24.73,49.39,24.75,49.38,24.80,49.30,24.80,49.24,24.80,49.24,24.82,49.24,24.82,49.24,24.82,49.24,24.82,49.25,24.82,49.25,24.82,49.26,24.88,49.27,24.93,49.27,25.00,49.29,25.00,49.29,25.00,49.30,24.98,49.27,25.00,49.26,24.95,49.24,24.93,49.24,24.75,49.24,24.62,49.31,24.65,49.36,24.82,49.36,24.75
RZ_8272059_8927,0,9160,50,0,0,49.30,24.52,49.30,24.30,49.36,24.27,49.41,24.43,49.35,24.65,49.30,24.85,49.24,24.88,49.20,24.90,49.19,24.93,49.20,24.98,49.21,25.00,49.21,24.95,49.17,24.93,49.16,24.82,49.29,24.77,49.41,24.75,49.51,24.77,49.45,24.77,49.41,24.77,49.40,24.77,49.40,24.75,49.39,24.82,49.39,24.90,49.31,25.00,49.24,24.98,49.21,24.98,49.25,25.00,49.31,25.00,49.36,25.02,49.40,25.05,49.45,25.00,49.46,24.95,49.48,24.93,49.45,24.98,49.44,25.07,49.45,25.15,49.46,25.18,49.50,25.20,49.51,25.23,49.49,25.23,49.45,25.07,49.40,24.88,49.40,24.68,49.36,24.70,49.31,24.85,49.41,25.02,49.56,25.15,49.64,25.18,49.56,25.10,49.46,25.02
RZ_8272059_8928,0,9210,50,50,0,49.42,24.98,49.40,24.88,49.41,24.80,49.42,24.73,49.46,24.73,49.49,24.73,49.52,24.82,49.52,24.98,49.52,25.12,49.52,25.12,49.48,25.05,49.41,24.93,49.31,24.88,49.27,24.82,49.30,24.88,49.39,24.93,49.45,24.98,49.42,24.98,49.41,24.90,49.41,24.82,49.38,24.82,49.35,24.90,49.33,25.02,49.33,25.07,49.33,25.12,49.31,25.12,49.30,25.12,49.27,25.07,49.29,25.05,49.27,25.02,49.27,24.98,49.26,24.93,49.25,24.90,49.26,24.90,49.30,24.93,49.33,24.93,49.33,24.93,49.33,24.93,49.34,24.93,49.36,24.95,49.42,24.98,49.50,24.98,49.58,24.95,49.55,24.93,49.51,25.00,49.48,25.05,49.49,25.02,49.50,24.93,49.51,24.85,49.49,24.85
RZ_8272059_8929,0,9210,50,0,0,49.48,24.85,49.50,24.82,49.51,24.80,49.52,24.80,49.52,24.77,49.52,24.75,49.50,24.80,49.46,24.88,49.42,24.95,49.42,24.98,49.42,25.02,49.36,25.07,49.31,25.10,49.31,25.07,49.38,25.05,49.44,25.07,49.44,25.07,49.45,25.07,49.46,25.05,49.46,24.98,49.46,24.93,49.46,24.88,49.46,24.85,49.45,24.80,49.44,24.77,49.42,24.73,49.42,24.73,49.41,24.82,49.39,24.93,49.36,25.00,49.36,25.00,49.36,24.98,49.36,24.95,49.34,24.95,49.31,24.90,49.30,24.90,49.30,24.98,49.29,25.07,49.27,25.07,49.27,25.05,49.27,25.05,49.26,25.15,49.25,25.20,49.34,25.12,49.44,25.00,49.56,24.88,49.60,24.80,49.54,24.73,49.45,24.68,49.36,24.68
RZ_8272059_8930,0,9210,50,0,0,49.38,24.70,49.40,24.68,49.44,24.65,49.46,24.65,49.48,24.70,49.44,24.77,49.39,24.82,49.41,24.80,49.48,24.73,49.52,24.73,49.51,24.77,49.49,24.82,49.49,24.80,49.49,24.80,49.50,24.80,49.50,24.77,49.50,24.77,49.48,24.73,49.44,24.70,49.40,24.73,49.40,24.75,49.44,24.70,49.49,24.60,49.54,24.50,49.51,24.55,49.50,24.57,49.50,24.57,49.52,24.62,49.54,24.68,49.52,24.73,49.49,24.73,49.49,24.73,49.52,24.73,49.54,24.77,49.55,24.85,49.55,24.85,49.59,24.77,49.61,24.70,49.64,24.68,49.62,24.65,49.64,24.65,49.65,24.73,49.71,24.80,49.74,24.85,49.74,24.82,49.69,24.77,49.64,24.75,49.62,24.77,49.60,24.77,49.60,24.68
RZ_8272059_8931,0,9260,50,50,0,49.62,24.57,49.66,24.45,49.70,24.45,49.67,24.43,49.64,24.43,49.60,24.43,49.58,24.43,49.58,24.43,49.60,24.32,49.62,24.23,49.67,24.30,49.67,24.40,49.66,24.50,49.65,24.45,49.67,24.48,49.70,24.48,49.74,24.45,49.74,24.43,49.74,24.45,49.74,24.55,49.71,24.65,49.69,24.73,49.66,24.73,49.64,24.57,49.61,24.45,49.59,24.35,49.60,24.35,49.62,24.32,49.70,24.35,49.75,24.52,49.80,24.73,49.81,24.88,49.84,24.90,49.77,24.90,49.71,24.82,49.70,24.75,49.76,24.68,49.84,24.60,49.86,24.55,49.88,24.52,49.88,24.43,49.88,24.35,49.88,24.25,49.86,24.23,49.84,24.30,49.79,24.38,49.77,24.48,49.88,24.50,49.99,24.50,49.99,24.50
RZ_8272059_8932,0,9260,51,0,0,49.88,24.52,49.77,24.55,49.80,24.50,49.84,24.40,49.88,24.43,49.89,24.48,49.90,24.55,49.89,24.50,49.88,24.45,49.85,24.40,49.85,24.32,49.81,24.27,49.77,24.23,49.77,24.23,49.81,24.32,49.85,24.40,49.89,24.52,49.94,24.52,49.94,24.57,49.90,24.60,49.92,24.45,50.00,24.30,50.08,24.07,50.06,24.02,49.96,23.95,49.86,23.93,49.79,24.00,49.81,24.07,49.81,24.20,49.79,24.27,49.80,24.35,49.84,24.38,49.91,24.35,49.96,24.30,50.01,24.20,50.04,24.12,49.99,24.07,49.90,24.07,49.81,24.07,49.80,24.12,49.84,24.23,49.96,24.35,50.10,24.40,50.20,24.43,50.20,24.35,50.16,24.27,50.10,24.25,50.05,24.30,50.08,24.38,50.09,24.43,50.09,24.45
RZ_8272059_8933,0,9260,50,0,0,50.05,24.40,50.04,24.35,50.06,24.32,50.09,24.30,50.10,24.27,50.11,24.25,50.11,24.27,50.06,24.30,49.96,24.32,49.86,24.38,49.81,24.40,49.81,24.35,49.89,24.23,49.98,24.10,50.08,24.05,50.11,24.00,50.14,24.02,50.14,24.15,50.14,24.30,50.14,24.35,50.11,24.38,50.04,24.38,49.96,24.35,49.99,24.35,50.06,24.35,50.06,24.35,49.98,24.35,49.89,24.32,49.88,24.30,49.90,24.20,49.94,24.12,49.95,24.07,49.95,24.12,49.96,24.18,49.96,24.15,49.95,24.15,49.95,24.12,49.95,24.12,49.95,24.10,49.94,24.05,49.92,24.00,49.92,24.02,49.99,24.12,50.05,24.23,50.12,24.30,50.11,24.30,50.05,24.30,49.98,24.30,49.94,24.27,49.96,24.27
RZ_8272059_8934,0,9310,50,50,0,49.99,24.32,49.96,24.32,49.94,24.30,49.92,24.25,49.91,24.18,49.91,24.15,49.90,24.07,49.90,24.02,49.91,24.02,49.92,24.02,49.95,24.05,49.90,24.10,49.86,24.18,49.81,24.25,49.81,24.30,49.83,24.32,49.83,24.27,49.80,24.23,49.83,24.15,49.86,24.05,49.92,23.98,49.95,23.95,49.98,23.93,49.96,24.02,49.94,24.18,49.91,24.30,49.90,24.25,49.89,24.18,49.90,24.12,49.90,24.15,49.86,24.18,49.81,24.18,49.77,24.18,49.80,24.18,49.79,24.15,49.77,24.10,49.76,24.05,49.80,24.00,49.84,24.00,49.86,23.98,49.86,24.00,49.86,24.02,49.88,24.02,49.88,24.00,49.88,23.98,49.88,23.98,49.88,24.00,49.90,24.02,49.92,24.00,49.98,24.00
RZ_8272059_8935,0,9310,50,0,0,50.00,24.07,50.04,24.15,50.08,24.23,50.11,24.18,50.02,24.05,49.91,23.93,49.81,23.85,49.84,23.85,49.86,23.88,49.90,23.88,49.95,23.85,50.02,23.85,50.06,23.95,50.05,24.10,50.01,24.23,50.00,24.07,50.00,23.93,49.99,23.88,49.95,23.98,49.94,23.98,49.94,23.90,49.92,23.95,49.88,24.07,49.81,24.10,49.79,24.00,49.81,23.90,49.81,23.85,49.81,23.82,49.84,23.80,49.89,23.77,49.90,23.73,49.86,23.73,49.83,23.73,49.81,23.73,49.79,23.70,49.85,23.60,49.91,23.52,49.95,23.60,49.92,23.73,49.89,23.90,49.86,23.93,49.86,23.95,49.86,23.85,49.88,23.75,49.83,23.65,49.77,23.65,49.75,23.65,49.75,23.68,49.74,23.73,49.73,23.75
RZ_8272059_8936,0,9310,50,0,0,49.73,23.73,49.73,23.73,49.71,23.68,49.71,23.68,49.73,23.65,49.76,23.73,49.79,23.82,49.81,23.90,49.83,23.95,49.83,23.90,49.83,23.85,49.83,23.82,49.85,23.80,49.86,23.80,49.90,23.65,49.91,23.52,49.86,23.52,49.79,23.65,49.70,23.77,49.66,23.77,49.66,23.70,49.69,23.65,49.73,23.57,49.73,23.57,49.71,23.60,49.70,23.60,49.77,23.65,49.84,23.68,49.85,23.68,49.79,23.65,49.71,23.65,49.70,23.65,49.70,23.68,49.71,23.60,49.70,23.52,49.69,23.40,49.67,23.35,49.67,23.30,49.73,23.40,49.77,23.50,49.84,23.57,49.85,23.60,49.88,23.60,49.89,23.65,49.84,23.68,49.79,23.62,49.74,23.55,49.76,23.45,49.79,23.40,49.80,23.40
RZ_8272059_8937,0,9360,49,50,0,49.79,23.38,49.79,23.32,49.79,23.27,49.80,23.23,49.83,23.23,49.80,23.25,49.74,23.27,49.67,23.27,49.65,23.38,49.64,23.43,49.64,23.48,49.66,23.38,49.67,23.30,49.69,23.23,49.66,23.35,49.65,23.43,49.64,23.48,49.64,23.43,49.65,23.40,49.65,23.43,49.67,23.43,49.70,23.48,49.71,23.50,49.71,23.55,49.70,23.52,49.70,23.50,49.74,23.48,49.76,23.52,49.77,23.57,49.76,23.65,49.74,23.62,49.71,23.57,49.67,23.52,49.66,23.45,49.64,23.32,49.62,23.20,49.58,23.30,49.54,23.48,49.56,23.62,49.62,23.55,49.67,23.48,49.65,23.45,49.64,23.48,49.64,23.48,49.65,23.48,49.69,23.50,49.71,23.52,49.74,23.57,49.73,23.65
RZ_8272059_8938,0,9360,50,0,0,49.73,23.75,49.70,23.75,49.67,23.68,49.66,23.55,49.70,23.50,49.75,23.48,49.79,23.48,49.83,23.50,49.84,23.50,49.81,23.48,49.80,23.45,49.81,23.48,49.86,23.52,49.86,23.60,49.85,23.55,49.85,23.48,49.81,23.38,49.75,23.35,49.60,23.32,49.50,23.30,49.15,23.25,48.86,23.20,48.33,23.52,47.77,24.00,47.19,24.50,46.46,24.70,45.74,25.05,44.88,25.50,44.20,25.85,43.41,26.25,42.54,26.50,41.76,26.75,40.96,26.88,40.20,27.02,39.34,27.50,38.59,27.85,37.94,28.18,37.40,28.35,37.06,28.85,36.75,29.45,36.36,29.85,36.00,29.88,35.75,30.15,35.35,30.43,34.99,30.77,34.61,30.80,34.51,30.98,34.38,31.23,34.30,31.43,34.27,31.57
RZ_8272059_8939,0,9360,50,0,0,34.29,31.62,34.30,31.68,34.39,31.70,34.48,31.65,34.67,31.55,34.81,31.48,34.95,31.43,34.95,31.38,34.94,31.32,34.92,31.27,34.95,31.27,34.98,31.27,34.98,31.30,34.95,31.32,34.90,31.30,34.89,31.23,34.88,31.15,34.90,31.07,34.90,31.12,34.91,31.15,34.92,31.18,34.91,31.18,34.85,31.18,34.79,31.18,34.76,31.20,34.77,31.20,34.79,31.07,34.80,30.93,34.80,30.93,34.77,31.05,34.76,31.20,34.79,31.20,34.85,31.20,34.92,31.23,34.98,31.27,35.00,31.35,35.02,31.38,35.02,31.32,35.04,31.27,35.00,31.20,34.98,31.10,34.95,31.02,34.94,30.98,34.95,31.00,34.98,31.05,35.02,31.07,35.05,31.07,35.06,31.00,35.08,30.93,35.10,30.90
RZ_8272059_8940,0,9410,50,50,0,35.11,30.93,35.15,30.98,35.21,30.98,35.29,30.95,35.33,30.90,35.33,30.88,35.33,30.82,35.31,30.90,35.29,31.00,35.27,31.02,35.29,30.95,35.30,30.88,35.33,30.82,35.33,30.75,35.33,30.65,35.33,30.60,35.34,30.65,35.34,30.73,35.35,30.73,35.38,30.68,35.45,30.75,35.52,30.90,35.55,31.00,35.46,30.98,35.39,30.93,35.33,30.93,35.34,30.95,35.34,30.95,35.35,30.93,35.40,30.95,35.44,30.95,35.46,30.93,35.48,30.90,35.49,30.85,35.50,30.82,35.50,30.82,35.49,30.88,35.49,30.77,35.52,30.65,35.56,30.65,35.60,30.80,35.61,30.93,35.58,30.90,35.55,30.82,35.54,30.75,35.59,30.70,35.61,30.73,35.62,30.77,35.64,30.70,35.66,30.65
RZ_8272059_8941,0,9410,50,0,0,35.69,30.57,35.71,30.55,35.74,30.50,35.74,30.45,35.69,30.43,35.61,30.43,35.55,30.40,35.51,30.32,35.51,30.23,35.50,30.18,35.49,30.27,35.48,30.40,35.46,30.48,35.45,30.48,35.42,30.52,35.41,30.55,35.39,30.48,35.39,30.38,35.46,30.35,35.55,30.52,35.62,30.65,35.60,30.70,35.60,30.68,35.60,30.60,35.60,30.52,35.60,30.48,35.61,30.50,35.62,30.55,35.65,30.55,35.67,30.57,35.65,30.57,35.64,30.52,35.61,30.48,35.62,30.48,35.65,30.48,35.67,30.50,35.66,30.52,35.59,30.55,35.52,30.48,35.60,30.40,35.70,30.35,35.77,30.38,35.76,30.43,35.70,30.45,35.64,30.40,35.58,30.32,35.58,30.25,35.59,30.20,35.54,30.18,35.50,30.18
RZ_8272059_8942,0,9410,50,0,0,35.42,30.12,35.40,30.10,35.42,30.10,35.52,30.15,35.64,30.18,35.70,30.20,35.70,30.20,35.69,30.18,35.69,30.15,35.65,30.18,35.61,30.30,35.60,30.40,35.60,30.48,35.60,30.50,35.59,30.52,35.58,30.43,35.58,30.35,35.59,30.25,35.60,30.30,35.62,30.32,35.62,30.40,35.62,30.43,35.61,30.45,35.58,30.43,35.55,30.40,35.56,30.38,35.60,30.38,35.65,30.38,35.66,30.40,35.64,30.40,35.61,30.45,35.60,30.48,35.60,30.55,35.60,30.60,35.55,30.50,35.51,30.35,35.46,30.20,35.46,30.23,35.42,30.27,35.38,30.30,35.40,30.20,35.45,30.05,35.51,29.98,35.58,30.07,35.65,30.23,35.71,30.32,35.71,30.30,35.73,30.20,35.71,30.02,35.70,29.98
RZ_8272059_8943,0,9460,50,50,0,35.71,29.90,35.75,29.90,35.77,29.90,35.77,29.90,35.76,29.95,35.73,30.02,35.70,30.15,35.69,30.25,35.69,30.35,35.67,30.38,35.67,30.43,35.69,30.27,35.71,30.15,35.74,30.12,35.74,30.25,35.75,30.38,35.74,30.35,35.74,30.35,35.71,30.35,35.70,30.32,35.70,30.18,35.70,30.05,35.71,29.98,35.73,29.95,35.74,29.95,35.74,29.95,35.75,29.95,35.81,29.98,35.88,30.00,35.92,29.98,35.89,29.90,35.83,29.88,35.79,29.95,35.77,30.02,35.75,30.05,35.73,30.07,35.74,30.10,35.77,30.12,35.81,30.12,35.83,30.07,35.84,30.02,35.84,30.00,35.83,30.00,35.83,30.02,35.83,30.20,35.83,30.38,35.88,30.55,35.95,30.55,36.02,30.50,36.04,30.48
RZ_8272059_8944,0,9460,50,0,0,36.08,30.55,36.08,30.70,36.00,30.82,35.91,30.90,35.81,30.90,35.81,30.90,35.99,31.00,36.16,31.15,36.34,31.45,36.36,31.68,36.84,31.82,37.30,31.82,38.19,31.90,38.74,31.98,39.74,31.98,40.73,31.98,42.01,31.88,43.12,31.90,44.27,31.52,45.27,31.25,46.34,30.90,47.26,30.65,48.05,30.30,48.70,29.65,49.25,29.18,49.79,28.57,50.30,28.27,50.88,27.90,51.39,27.73,52.00,27.18,52.38,26.70,52.70,26.20,53.01,26.07,53.33,25.95,53.75,25.82,53.91,25.55,54.08,25.18,54.10,24.85,54.08,24.73,54.04,24.57,54.01,24.43,54.09,24.27,54.16,24.27,54.24,24.25,54.24,24.12,54.30,23.98,54.33,23.82,54.35,23.77,54.41,23.77,54.49,23.75
RZ_8272059_8945,0,9460,50,0,0,54.59,23.75,54.62,23.68,54.56,23.60,54.45,23.52,54.29,23.48,54.11,23.30,53.98,23.12,53.79,22.93,53.70,22.90,53.59,22.90,53.56,22.98,53.50,23.07,53.48,23.12,53.45,23.18,53.35,23.15,53.24,23.18,53.14,23.18,53.12,23.12,53.14,22.93,53.11,22.73,53.09,22.60,53.02,22.57,52.95,22.52,52.90,22.50,52.83,22.57,52.80,22.68,52.76,22.77,52.76,22.75,52.76,22.68,52.76,22.55,52.76,22.50,52.69,22.43,52.60,22.43,52.52,22.40,52.49,22.40,52.45,22.38,52.41,22.35,52.41,22.30,52.41,22.23,52.41,22.23,52.42,22.18,52.42,22.15,52.40,22.32,52.34,22.52,52.29,22.73,52.25,22.73,52.25,22.73,52.25,22.75,52.29,22.77,52.31,22.77
RZ_8272059_8946,0,9510,51,50,0,52.36,22.77,52.36,22.77,52.30,22.80,52.25,22.77,52.20,22.75,52.21,22.70,52.21,22.65,52.19,22.62,52.16,22.62,52.10,22.62,52.04,22.62,52.05,22.62,52.17,22.75,52.29,22.90,52.31,23.02,52.29,23.05,52.27,23.02,52.25,22.98,52.21,22.95,52.20,22.95,52.24,22.93,52.26,22.90,52.25,22.90,52.23,22.88,52.21,22.90,52.17,22.93,52.15,22.93,52.23,22.88,52.33,22.85,52.38,22.90,52.33,22.95,52.29,22.90,52.33,22.77,52.36,22.68,52.38,22.70,52.35,22.77,52.34,22.88,52.31,22.93,52.30,22.95,52.29,22.95,52.29,22.95,52.29,22.95,52.30,22.95,52.33,22.93,52.34,22.82,52.33,22.73,52.29,22.75,52.25,22.85,52.27,22.95,52.31,22.98,52.34,22.98
RZ_8272059_8947,0,9510,50,0,0,52.35,22.98,52.31,22.93,52.26,22.93,52.17,22.85,52.15,22.82,52.12,22.90,52.15,23.02,52.17,23.15,52.20,23.18,52.20,23.23,52.19,23.27,52.19,23.30,52.19,23.35,52.19,23.40,52.21,23.45,52.23,23.45,52.25,23.43,52.24,23.43,52.38,23.43,52.52,23.43,52.54,23.40,52.41,23.35,52.27,23.48,52.34,23.65,52.40,23.80,52.40,23.77,52.34,23.55,52.27,23.35,52.27,23.20,52.26,23.30,52.24,23.38,52.21,23.45,52.19,23.45,52.20,23.45,52.26,23.45,52.33,23.48,52.36,23.40,52.38,23.30,52.38,23.20,52.39,23.20,52.41,23.35,52.42,23.52,52.40,23.73,52.36,23.75,52.34,23.70,52.35,23.62,52.35,23.62,52.35,23.70,52.34,23.60,52.31,23.45
RZ_8272059_8948,0,9510,49,0,0,52.29,23.30,52.31,23.30,52.36,23.32,52.34,23.35,52.26,23.38,52.20,23.40,52.23,23.45,52.26,23.48,52.27,23.48,52.26,23.45,52.25,23.43,52.24,23.32,52.25,23.23,52.25,23.12,52.25,23.10,52.29,23.10,52.33,23.02,52.36,22.98,52.34,23.05,52.33,23.18,52.31,23.18,52.38,23.05,52.42,22.95,52.44,23.02,52.39,23.07,52.36,23.07,52.39,23.05,52.40,23.05,52.41,23.02,52.40,23.05,52.36,23.02,52.33,23.02,52.30,23.00,52.29,23.00,52.29,23.00,52.35,22.93,52.40,22.82,52.39,22.75,52.33,22.73,52.27,22.70,52.29,22.68,52.34,22.65,52.36,22.65,52.39,22.68,52.38,22.68,52.36,22.68,52.38,22.68,52.33,22.70,52.27,22.75
RZ_8272059_8949,0,9560,50,50,0,52.19,22.82,52.15,22.88,52.21,22.93,52.30,22.95,52.40,23.00,52.40,23.02,52.42,23.07,52.42,23.07,52.44,22.95,52.45,22.82,52.36,22.70,52.26,22.68,52.16,22.65,52.15,22.68,52.25,22.68,52.36,22.65,52.42,22.73,52.36,22.77,52.30,22.82,52.29,22.77,52.30,22.80,52.33,22.85,52.38,22.93,52.41,22.98,52.45,23.00,52.46,23.00,52.44,22.98,52.42,22.82,52.40,22.68,52.39,22.68,52.39,22.82,52.41,22.90,52.45,22.85,52.48,22.77,52.49,22.75,52.49,22.75,52.49,22.75,52.45,22.82,52.41,22.88,52.35,22.82,52.29,22.70,52.25,22.57,52.25,22.57,52.33,22.60,52.39,22.60,52.41,22.68,52.40,22.75,52.36,22.80,52.36,22.75,52.45,22.75
RZ_8272059_8950,0,9560,50,0,0,52.55,22.80,52.65,22.75,52.64,22.68,52.49,22.68,52.25,22.70,51.86,22.82,51.60,23.02,51.23,23.32,50.88,23.60,50.24,23.90,49.41,24.12,48.46,24.62,47.42,25.02,46.36,25.38,45.24,25.95,44.12,26.48,42.92,27.50,41.88,28.07,40.95,29.02,40.24,29.75,39.35,30.27,38.60,30.90,37.94,31.27,37.49,32.08,36.99,32.40,36.67,32.80,36.34,32.88,36.16,32.95,35.98,33.12,35.89,33.30,35.76,33.48,35.62,33.48,35.54,33.55,35.51,33.65,35.52,33.70,35.56,33.67,35.60,33.58,35.65,33.50,35.76,33.38,35.91,33.33,36.08,33.23,36.20,33.15,36.33,33.12,36.38,33.12,36.39,33.10,36.42,33.10,36.52,33.10,36.62,33.12,36.61,33.15,36.61,33.17
RZ_8272059_8951,0,9560,50,0,0,36.59,33.20,36.58,33.20,36.54,33.17,36.52,33.20,36.51,33.23,36.50,33.20,36.50,33.12,36.49,33.08,36.46,33.10,36.44,33.12,36.45,33.15,36.50,33.10,36.55,33.02,36.56,32.98,36.54,32.92,36.58,32.95,36.61,32.98,36.66,32.98,36.65,32.98,36.65,32.98,36.64,32.95,36.64,32.95,36.65,32.90,36.67,32.83,36.73,32.77,36.79,32.77,36.80,32.80,36.77,32.83,36.70,32.80,36.67,32.90,36.64,33.00,36.64,33.05,36.70,33.00,36.75,32.98,36.80,32.92,36.81,32.85,36.88,32.77,36.92,32.75,36.94,32.77,36.90,32.80,36.91,32.80,36.90,32.75,36.89,32.73,36.88,32.70,36.92,32.67,36.98,32.65,36.96,32.73,36.92,32.77,36.89,32.83,36.91,32.83
RZ_8272059_8952,0,9610,51,50,0,36.96,32.80,37.02,32.77,37.01,32.73,37.01,32.62,37.04,32.58,37.09,32.50,37.05,32.45,37.00,32.42,36.96,32.45,36.99,32.48,37.01,32.45,36.96,32.45,36.91,32.45,36.92,32.50,37.00,32.52,37.09,32.60,37.06,32.73,37.04,32.85,37.00,32.88,37.00,32.83,37.01,32.77,36.98,32.75,36.94,32.75,36.96,32.75,37.01,32.73,37.05,32.67,37.02,32.60,37.01,32.58,37.01,32.60,36.95,32.60,36.89,32.60,36.92,32.58,37.01,32.55,37.06,32.50,37.02,32.45,36.94,32.42,36.89,32.52,36.83,32.65,36.80,32.80,36.81,32.70,36.85,32.58,36.92,32.50,36.98,32.60,37.05,32.67,37.09,32.70,37.14,32.73,37.14,32.75,37.14,32.75,37.15,32.67,37.14,32.60,37.12,32.55
RZ_8272059_8953,0,9610,50,0,0,37.10,32.65,37.06,32.77,36.96,32.83,36.88,32.73,36.86,32.65,36.92,32.55,37.01,32.48,37.04,32.40,37.05,32.50,37.04,32.67,37.01,32.83,37.00,32.90,37.01,32.90,37.04,32.92,37.02,32.95,36.99,33.00,36.95,32.95,36.95,32.88,36.96,32.75,36.98,32.73,36.99,32.70,37.00,32.73,37.00,32.77,36.98,32.80,36.94,32.80,36.90,32.80,36.88,32.80,36.91,32.80,36.95,32.80,36.98,32.77,36.96,32.77,36.98,32.77,37.00,32.77,36.96,32.77,36.90,32.75,36.85,32.73,36.84,32.83,36.81,32.95,36.84,33.00,36.88,32.90,36.91,32.77,36.91,32.80,36.91,32.83,36.90,32.88,36.86,32.92,36.83,32.95,36.83,32.85,36.84,32.75,36.86,32.65,36.88,32.65
RZ_8272059_8954,0,9610,51,0,0,36.86,32.83,36.86,33.00,36.86,33.15,36.88,33.15,36.88,33.12,36.89,33.05,36.90,32.95,36.91,32.83,36.90,32.90,36.90,32.98,36.90,33.00,36.90,33.00,36.89,32.98,36.86,32.95,36.85,32.90,36.83,32.83,36.79,32.85,36.77,32.88,36.80,32.90,36.83,32.95,36.84,32.92,36.89,32.92,36.94,32.92,36.94,32.90,36.88,32.90,36.81,32.88,36.83,32.90,36.86,32.92,36.92,32.92,36.94,32.92,36.94,32.92,36.92,32.95,36.91,32.92,36.89,32.90,36.86,32.85,36.85,32.80,36.86,32.73,36.91,32.65,36.95,32.58,36.99,32.58,36.99,32.60,36.99,32.65,36.98,32.73,36.96,32.80,36.94,32.88,36.92,32.92,36.94,32.88,36.90,32.75,36.85,32.70,36.76,32.77,36.74,32.85
RZ_8272059_8955,0,9660,51,50,0,36.73,32.80,36.81,32.77,36.91,32.73,36.94,32.77,36.86,32.77,36.80,32.80,36.79,32.83,36.81,32.70,36.83,32.52,36.85,32.48,36.86,32.58,36.89,32.60,36.91,32.50,36.94,32.40,36.92,32.25,36.88,32.08,36.81,32.08,36.75,32.23,36.73,32.35,36.75,32.35,36.79,32.33,36.85,32.30,36.89,32.35,36.89,32.42,36.89,32.48,36.88,32.48,36.88,32.45,36.88,32.42,36.85,32.38,36.84,32.35,36.85,32.33,36.89,32.30,36.92,32.30,36.94,32.30,36.96,32.35,36.99,32.48,36.99,32.73,36.95,32.90,36.91,33.10,36.94,33.05,36.96,33.08,36.96,33.05,36.92,33.17,36.96,33.25,37.02,33.27,37.09,33.30,37.11,33.33,37.14,33.35,37.16,33.33,37.17,33.30,37.19,33.25
RZ_8272059_8956,0,9660,51,0,0,37.25,33.12,37.33,32.90,37.35,32.33,37.33,31.82,37.31,30.90,37.40,29.68,37.59,27.65,37.77,26.20,37.92,25.95,38.01,26.60,38.15,28.50,38.24,31.07,38.49,34.73,38.55,38.98,38.52,43.95,38.34,49.75,38.16,55.20,37.90,61.20,37.34,67.22,36.71,74.30,36.15,81.12,35.66,88.72,35.21,96.05,34.74,104.05,34.19,111.97,33.66,120.00,33.58,127.42,33.59,134.82,33.60,142.22,33.19,149.60,32.75,156.55,32.14,162.82,31.56,168.88,31.14,172.55,31.04,174.47,31.04,174.47
RZ_8272059_8957,0,9660,50,0,0,35.89,168.78,35.89,168.78,35.96,167.47,36.11,165.05,36.44,161.65,36.74,158.35,37.34,154.88,37.76,151.93,38.17,148.62,38.27,145.68,38.86,142.38,39.45,139.32,40.04,136.07,40.11,132.65,40.23,129.50,40.41,126.12,40.71,122.78,40.99,119.50,41.50,116.22,42.00,112.72,42.46,109.45,42.70,106.40
RZ_8272059_8958,0,9710,49,50,0,42.95,103.40,42.86,99.75,42.71,96.25,42.64,92.58,42.92,89.45,43.38,86.28,43.74,83.15,44.21,79.95,44.54,76.60,44.70,73.40,44.73,70.40,44.74,67.38,44.85,65.05,44.99,62.08,45.08,59.67,45.14,56.73,45.15,54.23,45.21,51.55,45.42,49.05,45.71,46.50,46.00,44.00,46.20,41.65,46.35,39.62,46.54,37.75,46.75,35.98,46.96,34.25,47.14,32.55,47.06,31.27,46.99,30.05,46.90,29.07,46.79,27.95,46.65,27.12,46.54,26.05,46.58,25.23,46.59,24.62,46.58,24.12,46.46,23.65,46.35,23.30,46.24,23.38,46.20,23.57,46.17,23.75,46.10,23.90,46.05,24.00,46.06,24.75,46.11,25.55,46.14,26.40,46.11,26.60,46.10,26.70,45.98,27.20
RZ_8272059_8959,0,9710,50,0,0,45.85,27.68,45.73,28.15,45.73,28.10,45.74,28.07,45.74,28.10,45.62,28.15,45.50,28.20,45.39,28.23,45.45,28.35,45.51,28.45,45.56,28.68,45.55,28.77,45.46,28.93,45.38,29.00,45.33,29.10,45.36,29.15,45.35,29.15,45.31,29.20,45.27,29.35,45.26,29.50,45.25,29.60,45.23,29.65,45.19,29.75,45.16,29.82,45.12,29.95,45.11,30.00,45.14,30.00,45.19,29.95,45.20,29.90,45.16,29.93,45.14,30.00,45.14,30.07,45.14,30.18,45.14,30.25,45.14,30.27,45.10,30.27,45.06,30.30,45.11,30.35,45.15,30.35,45.20,30.30,45.16,30.25,45.14,30.23,45.12,30.23,45.15,30.23,45.16,30.23,45.21,30.25,45.23,30.27,45.23,30.38,45.19,30.45,45.16,30.48
RZ_8272059_8960,0,9710,50,0,0,45.15,30.43,45.16,30.40,45.12,30.40,45.09,30.43,45.05,30.43,45.04,30.40,45.02,30.38,45.05,30.35,45.06,30.25,45.06,30.18,45.04,30.07,45.00,30.05,45.04,30.00,45.04,30.07,45.02,30.15,44.99,30.23,44.98,30.23,44.99,30.20,44.98,30.18,44.96,30.10,44.95,30.07,44.95,30.05,44.96,30.07,44.96,30.07,44.96,30.07,45.00,30.07,45.06,30.05,45.09,30.05,45.05,30.05,45.01,30.02,44.99,29.98,44.98,29.90,44.95,29.85,44.92,29.80,44.90,29.80,44.86,29.85,44.85,29.90,44.83,30.02,44.88,30.10,44.92,30.15,44.98,30.18,44.99,30.07,45.00,29.98,45.04,29.90,45.05,30.00,45.00,30.10,44.95,30.15,44.90,30.12,44.90,30.10,44.91,30.10
RZ_8272059_8961,0,9760,50,50,0,44.91,30.12,44.95,30.12,44.99,30.15,45.01,30.18,45.05,30.18,45.09,30.10,45.09,30.02,45.06,29.93,45.02,29.93,44.98,29.93,44.91,29.95,44.86,29.95,44.89,29.90,44.90,29.85,44.90,29.88,44.89,29.95,44.90,29.98,44.92,30.02,44.94,30.05,44.95,30.05,44.96,29.95,45.00,29.88,45.04,29.82,45.06,29.80,45.05,29.82,45.06,29.88,45.06,29.98,45.08,30.00,45.08,30.02,45.08,30.00,45.09,30.00,45.11,30.02,45.14,30.00,45.15,29.98,45.09,29.95,45.05,29.93,45.00,29.90,45.04,29.88,45.06,29.88,45.08,29.82,45.10,29.77,45.12,29.75,45.06,29.73,44.96,29.73,44.88,29.73,44.88,29.75,44.95,29.77,45.04,29.80,45.14,29.85,45.16,29.90
RZ_8272059_8962,0,9760,50,0,0,45.10,29.88,45.00,29.82,44.90,29.80,44.90,29.82,44.89,29.82,44.89,29.82,44.83,29.80,44.79,29.77,44.76,29.75,44.83,29.73,44.89,29.65,44.94,29.55,44.96,29.55,44.98,29.62,44.98,29.65,44.96,29.65,44.96,29.68,44.96,29.77,44.95,29.98,44.95,30.10,44.94,30.15,44.95,30.07,44.95,29.98,44.95,29.88,44.96,29.80,44.98,29.75,44.98,29.75,44.98,29.75,44.98,29.75,44.99,29.73,44.99,29.68,45.00,29.68,45.01,29.70,45.02,29.75,45.02,29.88,45.01,30.00,45.01,30.12,44.96,30.18,44.91,30.20,44.94,30.18,44.99,30.12,45.05,30.07,45.05,30.02,45.08,29.82,45.10,29.62,45.09,29.43,45.05,29.48,45.00,29.50,44.99,29.55,44.99,29.55
RZ_8272059_8963,0,9760,51,0,0,44.99,29.57,44.99,29.62,44.98,29.55,44.98,29.45,44.98,29.45,44.98,29.55,44.94,29.65,44.92,29.55,44.92,29.45,44.95,29.35,44.99,29.43,45.06,29.52,45.14,29.65,45.06,29.68,44.98,29.60,44.89,29.52,44.92,29.48,44.92,29.50,44.92,29.50,44.91,29.45,44.91,29.40,44.91,29.38,44.92,29.38,44.96,29.32,45.00,29.27,45.04,29.25,45.02,29.27,45.01,29.32,44.99,29.32,44.98,29.32,45.00,29.35,45.01,29.40,45.02,29.45,45.05,29.45,45.06,29.43,45.06,29.40,45.05,29.38,45.04,29.38,45.02,29.35,45.02,29.32,45.01,29.30,44.99,29.27,44.99,29.25,45.01,29.23,45.04,29.27,45.09,29.35,45.14,29.43,45.20,29.48,45.20,29.50,45.16,29.50,45.10,29.52
RZ_8272059_8964,0,9810,51,50,0,45.05,29.52,45.10,29.52,45.17,29.48,45.26,29.43,45.39,29.40,45.51,29.27,45.74,29.10,45.88,28.88,46.02,28.60,46.21,28.35,46.39,27.98,46.54,27.70,46.66,27.38,46.76,27.18,46.95,26.88,47.02,26.68,47.10,26.48,47.10,26.38,47.25,26.30,47.40,26.27,47.56,26.27,47.61,26.23,47.67,26.05,47.70,25.90,47.69,25.75,47.66,25.75,47.69,25.75,47.71,25.75,47.75,25.75,47.91,25.75,48.06,25.77,48.21,25.80,48.23,25.62,48.25,25.45,48.35,25.30,48.44,25.30,48.52,25.35,48.55,25.38,48.64,25.32,48.71,25.25,48.73,25.30,48.66,25.45,48.60,25.50,48.61,25.40,48.65,25.32,48.70,25.40,48.70,25.48,48.65,25.52,48.61,25.50,48.64,25.30,48.66,25.10
RZ_8272059_8965,0,9810,50,0,0,48.71,25.07,48.75,25.23,48.80,25.20,48.81,25.02,48.80,24.93,48.77,24.98,48.83,25.02,48.89,25.02,48.88,25.00,48.79,24.95,48.80,24.93,48.89,24.93,48.98,25.00,48.95,25.05,48.95,25.12,48.95,25.12,48.95,25.10,48.95,25.05,48.90,25.05,48.84,25.07,48.80,25.15,48.81,25.12,48.84,25.10,48.85,25.02,48.86,25.00,48.88,24.95,48.89,24.95,48.89,24.98,48.89,25.00,48.88,25.02,48.88,25.18,48.88,25.35,48.89,25.48,48.86,25.45,48.85,25.35,48.83,25.27,48.84,25.23,48.73,25.20,48.61,25.18,48.61,25.15,48.73,25.15,48.85,25.18,48.86,25.18,48.88,25.15,48.86,25.10,48.84,25.07,48.80,25.05,48.79,25.02,48.83,24.98,48.86,24.95
RZ_8272059_8966,0,9810,50,0,0,48.90,25.05,48.88,25.20,48.86,25.30,48.85,25.27,48.86,25.23,48.86,25.23,48.88,25.20,48.90,25.18,48.92,25.18,48.88,25.12,48.81,25.18,48.79,25.23,48.81,25.30,48.85,25.27,48.84,25.30,48.84,25.32,48.84,25.38,48.85,25.38,48.84,25.40,48.86,25.43,48.90,25.43,48.95,25.40,49.00,25.40,49.01,25.38,48.94,25.32,48.84,25.20,48.84,25.20,48.92,25.30,48.98,25.35,48.95,25.32,48.94,25.30,48.91,25.27,48.84,25.27,48.79,25.30,48.80,25.38,48.84,25.30,48.86,25.15,48.90,25.02,48.91,25.02,48.92,25.02,48.92,25.02,48.92,25.02,48.92,25.05,48.94,25.05,48.96,25.05,48.99,25.05,49.01,25.05,48.95,25.05,48.88,25.07,48.85,25.07
RZ_8272059_8967,0,9860,50,50,0,48.89,25.10,48.94,25.10,48.90,25.10,48.88,25.10,48.86,25.10,48.89,25.10,48.91,25.07,48.92,25.05,48.94,25.02,48.98,25.02,48.99,25.00,48.99,25.05,48.95,25.12,48.91,25.18,48.89,25.15,48.89,25.15,48.91,25.15,48.94,25.07,48.98,25.00,48.99,24.93,49.05,24.90,49.11,24.93,49.11,24.95,49.05,25.00,49.02,24.95,49.04,24.90,49.04,24.95,48.98,25.05,48.92,25.15,48.92,25.20,48.96,25.20,48.99,25.20,49.00,25.23,49.02,25.25,49.06,25.30,49.08,25.32,49.05,25.35,48.98,25.25,48.90,25.15,48.99,25.05,49.12,25.05,49.45,25.02,49.74,25.02,50.15,25.18,50.42,25.38,50.86,25.45,51.26,25.38,51.64,25.30,51.88,25.32,52.06,25.32
RZ_8272059_8968,0,9860,50,0,0,52.25,25.27,52.30,25.18,52.39,25.10,52.49,25.07,52.58,25.10,52.62,25.15,52.66,25.20,52.64,25.20,52.58,25.10,52.51,24.98,52.51,24.90,52.52,24.82,52.52,24.77,52.54,24.75,52.56,24.75,52.59,24.73,52.61,24.75,52.64,24.77,52.64,24.80,52.66,24.80,52.73,24.80,52.79,24.80,52.88,24.85,52.90,24.90,52.76,24.98,52.60,24.95,52.55,24.98,52.66,24.98,52.77,24.98,52.73,25.00,52.69,25.05,52.66,25.07,52.67,25.07,52.70,25.05,52.76,25.10,52.81,25.15,52.86,25.23,52.85,25.25,52.86,25.25,52.88,25.27,52.90,25.25,52.84,25.23,52.77,25.15,52.73,25.12,52.74,25.12,52.75,25.15,52.77,25.18,52.77,25.20,52.77,25.27,52.74,25.40
RZ_8272059_8969,0,9860,49,0,0,52.74,25.50,52.70,25.32,52.67,25.10,52.65,24.88,52.67,24.93,52.70,25.00,52.73,25.05,52.71,25.07,52.71,25.05,52.73,25.02,52.75,25.00,52.76,25.02,52.75,25.02,52.74,25.02,52.74,25.02,52.74,25.02,52.74,24.98,52.67,24.90,52.61,24.88,52.62,24.95,52.71,25.00,52.75,25.00,52.70,24.98,52.62,24.95,52.61,24.95,52.59,25.00,52.61,25.07,52.61,25.12,52.62,25.15,52.61,25.18,52.61,25.18,52.62,25.18,52.58,25.15,52.52,25.12,52.48,25.10,52.50,24.95,52.52,24.77,52.51,24.62,52.49,24.70,52.50,24.88,52.54,25.05,52.59,25.05,52.59,24.93,52.59,24.98,52.59,25.10,52.58,25.23,52.59,25.18,52.59,25.15,52.59,25.10
RZ_8272059_8970,0,9910,50,50,0,52.58,25.15,52.52,25.20,52.49,25.15,52.46,25.05,52.46,24.95,52.45,24.95,52.50,24.98,52.55,24.95,52.61,24.88,52.62,24.80,52.64,24.73,52.61,24.70,52.59,24.82,52.60,25.00,52.62,25.18,52.66,25.20,52.65,25.23,52.65,25.25,52.66,25.20,52.67,25.15,52.69,25.12,52.62,25.15,52.58,25.15,52.54,25.12,52.52,25.00,52.52,24.90,52.50,24.95,52.49,25.10,52.55,25.18,52.64,25.12,52.71,25.07,52.70,25.07,52.66,25.07,52.62,25.07,52.59,25.07,52.58,25.07,52.59,25.02,52.61,25.00,52.65,24.95,52.66,24.95,52.66,24.93,52.65,24.88,52.64,24.82,52.64,24.77,52.67,24.77,52.70,24.82,52.67,24.82,52.62,24.80,52.59,24.77,52.59,24.75
RZ_8272059_8971,0,9910,50,0,0,52.64,24.73,52.69,24.70,52.73,24.70,52.73,24.73,52.67,24.70,52.61,24.68,52.60,24.65,52.62,24.65,52.65,24.68,52.67,24.73,52.71,24.62,52.71,24.50,52.66,24.35,52.60,24.32,52.61,24.35,52.61,24.40,52.62,24.45,52.62,24.45,52.64,24.45,52.67,24.43,52.71,24.43,52.69,24.43,52.64,24.45,52.59,24.50,52.58,24.52,52.58,24.50,52.61,24.48,52.65,24.45,52.69,24.43,52.66,24.43,52.64,24.45,52.62,24.45,52.61,24.48,52.59,24.50,52.56,24.48,52.55,24.45,52.54,24.32,52.52,24.23,52.51,24.10,52.52,24.07,52.54,24.12,52.54,24.35,52.55,24.57,52.56,24.62,52.56,24.55,52.58,24.48,52.58,24.48,52.58,24.48,52.59,24.48,52.59,24.45
RZ_8272059_8972,0,9910,50,0,0,52.58,24.45,52.58,24.50,52.56,24.52,52.56,24.48,52.60,24.48,52.66,24.43,52.75,24.43,52.80,24.45,52.79,24.50,52.75,24.52,52.67,24.62,52.62,24.70,52.58,24.82,52.59,24.85,52.61,24.85,52.67,24.80,52.74,24.68,52.71,24.60,52.65,24.57,52.60,24.70,52.61,24.80,52.62,24.85,52.61,24.80,52.61,24.77,52.59,24.70,52.58,24.62,52.56,24.48,52.58,24.38,52.59,24.35,52.64,24.40,52.69,24.45,52.75,24.40,52.75,24.35,52.77,24.30,52.79,24.30,52.80,24.30,52.76,24.30,52.71,24.30,52.61,24.30,52.52,24.30,52.49,24.30,52.54,24.30,52.60,24.27,52.59,24.25,52.55,24.20,52.52,24.18,52.54,24.18,52.54,24.20,52.49,24.20,52.44,24.23
RZ_8272059_8973,0,9960,51,50,0,52.41,24.23,52.44,24.23,52.45,24.18,52.46,24.12,52.48,24.00,52.48,23.90,52.45,23.98,52.45,24.15,52.50,24.32,52.54,24.32,52.54,24.38,52.52,24.43,52.50,24.48,52.49,24.48,52.49,24.38,52.52,24.32,52.58,24.27,52.62,24.30,52.62,24.27,52.64,24.25,52.62,24.27,52.58,24.30,52.52,24.32,52.49,24.30,52.51,24.23,52.55,24.12,52.59,24.05,52.60,24.05,52.61,24.05,52.62,24.05,52.64,24.05,52.64,24.07,52.61,24.12,52.59,24.15,52.58,24.18,52.56,24.23,52.54,24.23,52.52,24.07,52.54,23.93,52.54,23.82,52.52,23.93,52.51,24.00,52.52,24.02,52.54,24.07,52.55,24.12,52.59,24.18,52.62,24.20,52.60,24.20,52.54,24.20,52.54,24.18,52.60,24.18
RZ_8272059_8974,0,9960,51,0,0,52.64,24.18,52.60,24.23,52.58,24.25,52.56,24.32,52.55,24.35,52.51,24.32,52.48,24.30,52.45,24.25,52.48,24.23,52.49,24.20,52.50,24.20,52.49,24.20,52.48,24.23,52.46,24.30,52.45,24.38,52.45,24.45,52.46,24.48,52.49,24.50,52.51,24.52,52.55,24.50,52.58,24.40,52.61,24.25,52.62,24.10,52.65,24.02,52.66,23.98,52.65,23.98,52.62,23.98,52.58,23.98,52.56,23.98,52.54,23.98,52.56,24.02,52.60,24.07,52.56,24.10,52.48,24.12,52.41,24.05,52.45,24.00,52.49,23.93,52.50,23.93,52.52,24.07,52.55,24.23,52.54,24.40,52.51,24.25,52.51,24.12,52.55,23.98,52.60,23.95,52.62,23.93,52.64,23.95,52.65,23.95,52.66,23.98,52.69,23.93,52.70,23.85
RZ_8272059_8975,0,9960,50,0,0,52.69,23.75,52.67,23.75,52.66,23.75,52.67,23.80,52.67,23.93,52.69,24.05,52.64,24.12,52.58,24.15,52.51,24.20,52.50,24.23,52.49,24.20,52.49,24.12,52.52,24.05,52.54,24.07,52.52,24.15,52.50,24.20,52.54,24.18,52.62,24.18,52.70,24.15,52.64,24.12,52.55,24.20,52.51,24.27,52.58,24.25,52.62,24.20,52.60,24.15,52.59,24.18,52.56,24.18,52.56,24.18,52.60,24.23,52.66,24.30,52.71,24.32,52.74,24.27,52.75,24.12,52.75,23.95,52.74,24.00,52.70,24.07,52.66,24.20,52.71,24.23,52.77,24.25,52.88,24.32,52.89,24.38,52.89,24.27,52.86,24.12,52.83,24.05,52.79,24.12,52.74,24.20,52.70,24.20,52.74,24.23,52.77,24.25,52.74,24.25
RZ_8272059_8976,0,10010,51,50,0,52.65,24.23,52.60,24.23,52.64,24.25,52.67,24.18,52.67,24.05,52.66,23.95,52.61,24.00,52.56,24.10,52.55,24.18,52.56,24.23,52.58,24.23,52.65,24.23,52.73,24.23,52.77,24.23,52.73,24.23,52.69,24.23,52.69,24.30,52.70,24.43,52.71,24.55,52.74,24.50,52.77,24.23,52.74,23.98,52.69,23.90,52.65,24.02,52.70,24.15,52.69,24.23,52.64,24.18,52.60,24.10,52.61,24.02,52.62,24.02,52.62,24.00,52.66,24.00,52.70,23.98,52.71,23.98,52.67,24.02,52.65,24.07,52.66,24.15,52.70,24.07,52.71,23.95,52.71,23.85,52.71,23.85,52.71,24.00,52.77,24.12,52.83,24.27,52.86,24.27,52.80,24.30,52.74,24.32,52.75,24.40,52.79,24.48,52.83,24.55,52.81,24.55
RZ_8272059_8977,0,10010,50,0,0,52.80,24.50,52.80,24.48,52.73,24.43,52.65,24.43,52.56,24.30,52.55,24.18,52.52,24.10,52.52,24.10,52.58,24.12,52.65,24.15,52.73,24.15,52.75,24.15,52.80,24.12,52.83,24.10,52.85,24.12,52.86,24.15,52.75,24.15,52.62,24.18,52.51,24.18,52.52,24.12,52.59,24.05,52.62,24.07,52.66,24.18,52.65,24.25,52.65,24.25,52.67,24.25,52.70,24.23,52.73,24.27,52.73,24.32,52.73,24.38,52.75,24.35,52.79,24.30,52.81,24.27,52.81,24.30,52.79,24.35,52.76,24.43,52.75,24.45,52.75,24.45,52.73,24.43,52.70,24.40,52.69,24.32,52.75,24.32,52.79,24.35,52.73,24.32,52.64,24.25,52.56,24.27,52.60,24.38,52.64,24.50,52.66,24.52,52.66,24.52
RZ_8272059_8978,0,10010,50,0,0,52.80,24.52,52.99,24.52,53.27,24.73,53.64,25.00,54.15,25.38,54.69,25.65,55.26,25.95,55.98,26.48,56.88,26.98,57.84,27.43,58.69,27.77,59.46,28.05,60.16,28.32,60.73,28.38,61.41,28.55,61.94,28.70,62.50,29.00,62.81,29.18,63.06,29.45,63.27,29.62,63.44,29.88,63.76,30.05,63.95,30.38,64.26,30.70,64.42,31.02,64.64,31.15,64.76,31.20,64.89,31.25,64.99,31.35,65.09,31.45,65.19,31.55,65.28,31.65,65.22,31.70,65.17,31.75,65.10,31.93,65.08,32.08,65.04,32.30,65.01,32.38,64.99,32.48,65.03,32.50,65.06,32.55,65.10,32.55,65.08,32.55,65.03,32.62,64.97,32.77,64.96,32.95,64.95,32.95,64.97,32.90,64.99,32.90,65.00,32.98
RZ_8272059_8979,0,10060,50,50,0,64.97,33.10,64.92,33.15,64.89,33.17,64.85,33.12,64.86,33.15,64.88,33.15,64.81,33.12,64.72,33.10,64.62,33.08,64.61,33.12,64.60,33.17,64.61,33.25,64.64,33.25,64.67,33.20,64.70,33.12,64.67,33.05,64.65,33.05,64.64,33.10,64.66,33.20,64.61,33.20,64.53,33.20,64.50,33.15,64.56,33.08,64.58,33.02,64.54,32.98,64.50,32.95,64.50,32.98,64.50,33.02,64.49,32.95,64.47,32.83,64.47,32.70,64.47,32.70,64.45,32.80,64.42,32.92,64.40,33.05,64.35,33.05,64.29,33.02,64.25,33.00,64.28,32.98,64.31,32.95,64.33,32.95,64.34,32.90,64.34,32.77,64.33,32.67,64.30,32.58,64.30,32.52,64.31,32.45,64.31,32.42,64.29,32.38,64.26,32.35
RZ_8272059_8980,0,10060,49,0,0,64.29,32.33,64.33,32.33,64.36,32.35,64.35,32.35,64.34,32.40,64.34,32.42,64.36,32.45,64.39,32.45,64.44,32.48,64.47,32.50,64.51,32.52,64.53,32.52,64.44,32.50,64.34,32.48,64.24,32.45,64.24,32.45,64.24,32.45,64.24,32.42,64.21,32.40,64.20,32.45,64.20,32.48,64.21,32.45,64.22,32.40,64.24,32.33,64.24,32.27,64.21,32.25,64.19,32.38,64.12,32.52,64.05,32.67,64.00,32.60,64.01,32.55,64.01,32.50,64.00,32.50,63.98,32.48,64.00,32.45,64.06,32.40,64.11,32.35,64.10,32.30,64.06,32.27,64.03,32.25,64.00,32.25,63.98,32.23,63.95,32.27,63.94,32.35,63.98,32.40,64.00,32.50,64.03,32.55,64.03,32.58,64.06,32.50
RZ_8272059_8981,0,10060,50,0,0,64.10,32.40,64.11,32.38,64.10,32.42,64.09,32.45,64.04,32.42,64.04,32.40,64.01,32.35,64.01,32.35,64.01,32.27,64.09,32.27,64.17,32.25,64.20,32.23,64.17,32.17,64.08,32.20,64.01,32.25,63.95,32.30,63.98,32.23,63.99,32.15,63.99,32.17,63.96,32.23,63.94,32.30,63.94,32.30,63.94,32.30,63.96,32.23,63.95,32.17,63.99,32.12,64.01,32.17,64.05,32.23,64.05,32.23,64.00,32.17,63.94,32.12,63.86,32.12,63.86,32.02,63.85,31.90,63.81,31.80,63.79,31.85,63.80,31.85,63.86,31.80,63.92,31.75,63.92,31.77,63.94,31.73,63.95,31.70,64.00,31.65,64.04,31.68,64.06,31.82,64.06,32.02,64.00,32.20,63.94,32.27,63.88,32.27,63.89,32.25
RZ_8272059_8982,0,10110,50,50,0,63.86,32.15,63.84,32.05,63.85,31.98,63.89,31.98,63.95,31.98,63.95,32.00,63.95,32.00,63.92,32.00,63.91,32.02,63.91,32.08,63.91,32.12,63.90,32.15,63.90,32.15,63.83,32.12,63.76,32.08,63.70,32.00,63.71,31.98,63.73,31.98,63.71,32.00,63.75,32.00,63.80,32.00,63.85,32.00,63.85,31.98,63.86,31.98,63.88,31.98,63.89,32.00,63.90,31.98,63.91,31.95,63.89,31.93,63.85,31.90,63.81,31.82,63.80,31.75,63.79,31.70,63.81,31.82,63.86,31.98,63.86,32.12,63.83,32.12,63.79,32.15,63.76,32.15,63.75,32.10,63.69,32.05,63.65,31.98,63.60,31.98,63.62,31.95,63.73,31.88,63.83,31.80,63.90,31.73,63.90,31.62,63.91,31.55,63.91,31.68
RZ_8272059_8983,0,10110,51,0,0,63.91,31.88,63.92,31.95,63.94,31.82,63.94,31.73,63.92,31.75,63.90,31.80,63.89,31.82,63.89,31.73,63.90,31.68,63.88,31.65,63.83,31.75,63.77,31.80,63.77,31.80,63.79,31.80,63.84,31.75,63.88,31.70,63.92,31.65,63.96,31.62,63.98,31.60,63.94,31.57,63.92,31.55,63.94,31.52,63.91,31.55,63.86,31.62,63.79,31.70,63.76,31.77,63.74,31.77,63.73,31.75,63.74,31.73,63.75,31.60,63.80,31.48,63.81,31.43,63.83,31.52,63.79,31.60,63.84,31.65,63.90,31.73,63.96,31.82,63.98,31.88,63.96,31.93,63.91,31.88,63.85,31.77,63.88,31.68,63.94,31.62,64.03,31.62,64.04,31.68,64.04,31.70,63.99,31.73,63.92,31.65,63.88,31.57,63.89,31.50,63.91,31.52
RZ_8272059_8984,0,10110,51,0,0,63.99,31.52,64.03,31.48,64.05,31.45,64.03,31.43,63.99,31.45,63.90,31.48,63.81,31.48,63.75,31.48,63.77,31.48,63.80,31.50,63.84,31.50,63.84,31.52,63.85,31.55,63.81,31.57,63.83,31.55,63.84,31.52,63.84,31.48,63.83,31.43,63.81,31.38,63.83,31.38,63.84,31.38,63.85,31.32,63.86,31.23,63.88,31.15,63.88,31.23,63.88,31.38,63.91,31.40,63.96,31.27,63.98,31.20,63.90,31.27,63.83,31.35,63.86,31.32,63.95,31.32,63.99,31.40,63.94,31.48,63.89,31.50,63.89,31.43,63.86,31.40,63.85,31.43,63.88,31.45,63.96,31.45,64.04,31.45,64.06,31.48,64.03,31.48,63.98,31.40,63.95,31.35,63.95,31.23,63.95,31.12,63.92,31.05,63.88,31.02,63.83,31.02
RZ_8272059_8985,0,10160,50,50,0,63.80,31.05,63.80,31.05,63.79,31.18,63.76,31.30,63.76,31.43,63.79,31.30,63.81,31.15,63.90,31.12,63.99,31.25,64.03,31.30,64.01,31.20,64.00,31.12,64.03,31.07,64.01,31.07,63.98,31.07,63.94,31.07,63.90,31.10,63.90,31.12,63.86,31.10,63.84,31.10,63.85,31.10,63.90,31.15,63.90,31.10,63.85,31.02,63.80,30.93,63.83,30.90,63.88,30.90,63.92,30.90,63.96,30.90,63.98,30.90,64.00,30.95,63.96,31.05,63.94,31.12,63.89,31.10,63.85,31.02,63.81,30.95,63.77,30.98,63.76,30.98,63.71,31.00,63.70,30.98,63.70,30.93,63.73,30.88,63.75,30.85,63.77,30.85,63.77,30.85,63.77,30.88,63.80,30.88,63.83,30.90,63.84,30.90,63.84,30.90
RZ_8272059_8986,0,10160,50,0,0,63.85,30.82,63.86,30.77,63.83,30.77,63.76,30.75,63.70,30.77,63.70,30.80,63.76,30.80,63.83,30.82,63.90,30.88,63.91,30.93,63.94,30.95,63.92,30.93,63.89,30.85,63.89,30.85,63.91,30.88,63.94,30.90,63.95,30.90,63.96,30.90,63.91,30.90,63.85,30.88,63.81,30.82,63.84,30.85,63.89,30.90,63.89,30.98,63.91,30.98,63.95,30.82,64.00,30.70,64.00,30.65,63.99,30.73,64.00,30.73,64.03,30.70,64.04,30.75,64.03,30.85,64.01,30.93,64.00,30.95,63.99,30.95,63.98,30.93,64.00,30.90,64.01,30.90,64.00,30.95,63.98,31.00,63.96,31.00,63.95,31.00,63.95,31.00,63.95,31.00,63.96,30.98,63.98,30.98,63.96,31.02,63.91,31.05,63.86,30.95
RZ_8272059_8987,0,10160,50,0,0,63.81,30.88,63.69,30.80,63.30,30.70,62.77,30.55,62.31,30.38,61.84,30.20,61.30,30.00,60.62,29.73,59.84,29.55,59.15,29.38,58.38,29.30,57.62,29.20,56.75,28.98,55.89,28.82,55.08,28.68,54.01,28.55,53.08,28.43,52.19,28.27,51.56,28.20,50.79,28.10,50.09,28.00,49.40,27.82,49.01,27.65,48.66,27.55,48.54,27.52,48.29,27.35,48.16,27.10,47.95,26.82,47.85,26.77,47.65,26.77,47.42,26.77,47.19,26.73,46.99,26.68,46.90,26.62,46.83,26.50,46.79,26.38,46.66,26.23,46.55,26.15,46.48,26.10,46.46,26.07,46.44,26.10,46.49,26.10,46.54,26.12,46.65,25.93,46.69,25.73,46.74,25.52,46.75,25.52,46.77,25.52,46.66,25.50,46.55,25.43
RZ_8272059_8988,0,10210,49,50,0,46.44,25.38,46.45,25.30,46.46,25.32,46.46,25.32,46.46,25.30,46.46,25.25,46.51,25.23,46.54,25.25,46.56,25.25,46.55,25.27,46.52,25.35,46.50,25.40,46.48,25.40,46.49,25.32,46.49,25.25,46.49,25.25,46.49,25.18,46.50,25.12,46.60,25.05,46.70,25.02,46.74,25.07,46.67,25.15,46.70,25.20,46.77,25.18,46.83,25.18,46.76,25.18,46.69,25.23,46.64,25.23,46.61,25.30,46.61,25.38,46.62,25.45,46.62,25.43,46.62,25.40,46.62,25.40,46.66,25.43,46.70,25.48,46.71,25.48,46.69,25.48,46.71,25.43,46.75,25.40,46.84,25.40,46.88,25.43,46.90,25.43,46.90,25.45,46.89,25.50,46.90,25.55,46.90,25.55,46.94,25.55,46.98,25.55
RZ_8272059_8989,0,10210,50,0,0,46.99,25.52,46.96,25.50,46.92,25.52,46.91,25.60,46.91,25.62,46.90,25.68,46.89,25.70,46.88,25.68,46.86,25.65,46.85,25.62,46.83,25.68,46.81,25.70,46.83,25.70,46.85,25.70,46.90,25.60,46.91,25.52,46.92,25.38,46.92,25.30,46.90,25.30,46.89,25.40,46.89,25.52,46.92,25.60,46.95,25.68,46.96,25.68,46.99,25.68,47.01,25.73,46.98,25.77,46.90,25.80,46.91,25.77,46.99,25.77,47.05,25.73,47.08,25.60,47.11,25.50,47.16,25.52,47.16,25.60,47.19,25.68,47.21,25.65,47.17,25.65,47.11,25.60,47.05,25.57,47.05,25.55,47.04,25.50,47.02,25.48,47.01,25.50,47.00,25.57,46.99,25.65,47.00,25.68,47.01,25.70,47.04,25.70,47.06,25.68
RZ_8272059_8990,0,10210,50,0,0,47.02,25.62,46.98,25.60,46.99,25.57,47.05,25.57,47.12,25.57,47.10,25.55,47.08,25.52,47.05,25.52,47.05,25.52,47.04,25.55,47.04,25.57,47.04,25.55,47.05,25.50,47.06,25.52,47.10,25.60,47.11,25.68,47.12,25.70,47.12,25.70,47.11,25.65,47.11,25.60,47.11,25.55,47.11,25.52,47.11,25.52,47.09,25.55,47.08,25.57,47.06,25.68,47.06,25.77,47.08,25.85,47.09,25.85,47.09,25.82,47.15,25.82,47.21,25.82,47.24,25.82,47.20,25.82,47.15,25.82,47.19,25.85,47.23,25.88,47.26,25.90,47.25,25.88,47.24,25.88,47.23,25.93,47.21,26.00,47.20,25.93,47.20,25.85,47.20,25.80,47.19,25.88,47.17,25.88,47.16,25.82,47.12,25.77,47.09,25.77
RZ_8272059_8991,0,10260,50,50,0,47.09,25.82,47.14,25.88,47.20,25.90,47.24,25.88,47.21,25.85,47.19,25.80,47.14,25.70,47.12,25.65,47.10,25.60,47.09,25.62,47.06,25.68,47.09,25.70,47.10,25.85,47.10,26.00,47.09,25.95,47.12,25.77,47.17,25.68,47.20,25.80,47.19,25.88,47.26,25.80,47.33,25.70,47.40,25.62,47.40,25.62,47.36,25.65,47.34,25.68,47.31,25.65,47.29,25.60,47.25,25.65,47.29,25.70,47.34,25.77,47.36,25.77,47.34,25.77,47.33,25.75,47.34,25.77,47.30,25.80,47.25,25.82,47.21,25.82,47.20,25.80,47.21,25.62,47.21,25.43,47.19,25.40,47.16,25.55,47.16,25.73,47.21,25.75,47.25,25.80,47.25,25.80,47.25,25.82,47.26,25.85,47.29,25.75,47.31,25.60
RZ_8272059_8992,0,10260,50,0,0,47.33,25.50,47.30,25.50,47.26,25.50,47.25,25.50,47.27,25.45,47.30,25.45,47.30,25.48,47.31,25.52,47.31,25.57,47.33,25.52,47.33,25.48,47.31,25.57,47.31,25.75,47.31,25.82,47.30,25.68,47.29,25.48,47.34,25.40,47.40,25.38,47.40,25.35,47.31,25.52,47.23,25.68,47.17,25.90,47.16,25.95,47.16,25.98,47.17,25.93,47.25,25.80,47.31,25.68,47.38,25.57,47.39,25.57,47.39,25.65,47.39,25.70,47.38,25.77,47.34,25.77,47.31,25.70,47.26,25.57,47.25,25.50,47.25,25.48,47.26,25.45,47.30,25.43,47.33,25.35,47.35,25.30,47.35,25.20,47.34,25.18,47.33,25.25,47.34,25.35,47.34,25.45,47.34,25.45,47.31,25.50,47.36,25.55,47.40,25.60
RZ_8272059_8993,0,10260,50,0,0,47.45,25.60,47.46,25.57,47.40,25.55,47.34,25.55,47.24,25.55,47.20,25.50,47.21,25.45,47.26,25.43,47.30,25.43,47.30,25.40,47.30,25.38,47.30,25.43,47.23,25.50,47.15,25.60,47.23,25.65,47.39,25.60,47.56,25.55,47.58,25.48,47.48,25.48,47.36,25.48,47.23,25.43,47.21,25.40,47.23,25.38,47.24,25.40,47.24,25.48,47.27,25.52,47.33,25.60,47.40,25.62,47.40,25.70,47.36,25.77,47.31,25.85,47.29,25.75,47.29,25.60,47.30,25.48,47.38,25.55,47.39,25.82,47.42,26.05,47.38,26.18,47.36,26.12,47.39,26.07,47.41,26.20,47.41,26.32,47.40,26.43,47.35,26.52,47.34,26.62,47.36,26.75,47.40,26.70,47.44,26.65,47.44,26.52,47.45,26.45
RZ_8272059_8994,0,10310,50,50,0,47.46,26.35,47.48,26.25,47.50,26.12,47.51,25.82,47.48,25.60,47.44,25.40,47.45,24.75,47.51,23.85,47.64,22.27,47.91,20.43,48.19,18.90,48.48,18.73,48.51,19.85,48.74,21.68,48.95,23.73,49.05,27.23,48.86,31.25,48.45,36.25,48.11,41.08,47.91,46.90,47.73,52.73,47.62,59.20,47.50,65.70,47.52,72.70,47.38,80.10,47.12,88.00,47.01,95.83,46.88,103.92,46.71,112.12,46.02,120.97,45.39,129.10,44.73,137.07,44.31,145.10,43.88,153.35,43.48,161.57,43.60,169.60,43.88,175.00,44.27,177.80,44.27,177.80
RZ_8272059_8995,0,10310,51,0,0,35.08,175.47,35.08,175.47,35.14,173.38,35.23,170.25,35.49,165.32,35.74,160.95,36.04,156.25,36.26,151.30,36.59,146.18,36.92,141.12,37.24,136.28,37.15,131.07,37.06,125.78
RZ_8272059_8996,0,10310,52,0,0,36.98,120.60,37.06,116.03,37.16,111.05,37.14,106.45,37.31,101.67,37.50,97.55,37.83,93.12,37.98,89.05,38.09,84.78,38.05,80.85,38.20,76.42,38.44,72.50,38.81,68.67,39.15,65.60,39.36,62.40,39.59,59.15,39.98,56.42,40.41,53.42,40.84,51.02,41.08,48.12,41.16,46.02,41.27,43.25,41.34,40.62,41.45,38.12,41.38,36.42,41.16,35.00,40.84,33.73,40.60,32.55,40.46,31.60,40.48,30.48,40.52,29.23,40.60,28.12,40.65,27.15,40.65,26.68,40.61,26.43,40.52,26.73,40.44,26.95,40.39,27.15,40.38,27.23,40.38,27.50,40.35,28.20,40.33,28.80,40.26,29.57,40.26,29.95,40.26,30.35,40.34,30.48,40.38,30.55,40.39,30.77,40.31,30.98,40.25,31.15,40.20,31.23,40.17,31.35
RZ_8272059_8997,0,10360,51,50,0,40.16,31.52,40.14,31.62,40.11,31.70,40.11,31.77,40.11,31.88,40.14,31.90,40.15,31.93,40.16,32.02,40.15,32.15,40.12,32.38,40.12,32.52,40.11,32.67,40.11,32.67,40.12,32.70,40.10,32.75,40.08,32.77,40.04,32.95,40.01,33.12,40.01,33.33,40.05,33.33,40.08,33.40,40.08,33.45,40.08,33.52,40.06,33.55,40.05,33.60,40.10,33.65,40.16,33.70,40.21,33.70,40.17,33.67,40.15,33.67,40.16,33.70,40.15,33.70,40.16,33.70,40.17,33.70,40.16,33.70,40.15,33.70,40.12,33.70,40.11,33.73,40.10,33.73,40.11,33.77,40.14,33.83,40.16,33.88,40.17,33.83,40.17,33.75,40.17,33.77,40.17,33.85,40.17,33.90,40.16,33.83,40.15,33.75,40.14,33.67,40.11,33.58
RZ_8272059_8998,0,10360,50,0,0,40.10,33.48,40.06,33.50,40.05,33.60,40.08,33.83,40.11,34.02,40.16,34.02,40.17,33.70,40.19,33.35,40.20,33.20,40.19,33.23,40.16,33.27,40.19,33.52,40.21,33.77,40.24,33.98,40.23,33.92,40.17,33.85,40.15,33.77,40.19,33.77,40.25,33.77,40.34,33.73,40.36,33.67,40.38,33.65,40.36,33.65,40.34,33.70,40.30,33.77,40.26,33.85,40.23,33.88,40.20,33.90,40.17,33.95,40.16,33.95,40.16,33.92,40.16,33.88,40.19,33.80,40.24,33.77,40.29,33.80,40.35,33.80,40.40,33.83,40.39,33.85,40.33,33.92,40.25,33.95,40.23,34.02,40.25,34.05,40.29,34.02,40.34,33.95,40.31,33.85,40.30,33.73,40.27,33.62,40.29,33.62,40.27,33.73,40.26,33.77
RZ_8272059_8999,0,10360,50,0,0,40.27,33.73,40.30,33.65,40.33,33.62,40.35,33.65,40.39,33.67,40.41,33.70,40.42,33.77,40.42,33.83,40.36,33.88,40.31,33.85,40.24,33.77,40.21,33.73,40.21,33.67,40.24,33.67,40.25,33.67,40.29,33.70,40.33,33.70,40.34,33.67,40.29,33.73,40.24,33.77,40.25,33.80,40.29,33.77,40.31,33.75,40.31,33.70,40.31,33.62,40.31,33.55,40.33,33.55,40.31,33.60,40.31,33.65,40.31,33.67,40.33,33.65,40.35,33.62,40.35,33.62,40.34,33.67,40.31,33.73,40.31,33.70,40.31,33.62,40.36,33.58,40.40,33.58,40.44,33.58,40.42,33.62,40.40,33.67,40.40,33.73,40.41,33.70,40.40,33.70,40.36,33.73,40.33,33.77,40.35,33.83,40.35,33.92,40.35,33.98
RZ_8272059_9000,0,10360,49,0,0,40.33,34.02,40.31,34.00,40.33,33.95,40.36,33.90,40.39,33.85,40.41,33.77,40.42,33.70,40.41,33.62,40.34,33.62,40.26,33.62,40.24,33.65,40.27,33.67,40.30,33.73,40.31,33.67,40.30,33.65,40.29,33.58,40.31,33.55,40.35,33.55,40.35,33.55,40.31,33.45,40.29,33.33,40.30,33.25,40.29,33.30,40.27,33.33,40.31,33.33,40.35,33.35,40.39,33.38,40.40,33.40,40.41,33.40,40.41,33.42,40.41,33.50,40.40,33.55,40.38,33.65,40.30,33.70,40.25,33.65,40.21,33.52,40.21,33.38,40.27,33.33,40.35,33.30,40.39,33.38,40.36,33.40,40.33,33.42,40.31,33.25,40.33,33.08,40.34,33.05,40.38,33.12,40.39,33.20,40.41,33.10,40.44,33.05
RZ_8272059_9001,0,10360,50,0,0,40.45,32.98,40.45,32.98,40.42,32.98,40.38,33.00,40.36,33.08,40.35,33.17,40.38,33.10,40.40,33.00,40.41,32.85,40.41,32.83,40.41,32.75,40.40,32.73,40.39,32.83,40.38,32.90,40.35,32.98,40.33,33.02,40.30,33.17,40.25,33.30,40.23,33.25,40.17,33.17,40.15,33.12,40.17,33.12,40.23,33.12,40.29,33.05,40.33,32.95,40.34,32.95,40.34,32.98,40.33,33.05,40.34,33.05,40.34,33.08,40.30,33.02,40.27,32.98,40.29,32.92,40.33,32.95,40.34,32.95,40.30,32.95,40.26,32.92,40.23,32.95,40.25,32.95,40.31,33.00,40.39,33.02,40.40,33.05,40.41,33.05,40.41,33.00,40.40,32.95,40.36,32.92,40.34,32.95,40.29,33.00,40.23,33.02,40.17,33.00
RZ_8272059_9002,0,10360,50,0,0,40.12,32.98,40.12,33.00,40.14,33.02,40.16,33.02,40.20,32.90,40.24,32.75,40.29,32.70,40.29,32.73,40.25,32.75,40.21,32.73,40.30,32.77,40.38,32.80,40.45,32.83,40.45,32.85,40.39,32.85,40.33,32.85,40.27,32.83,40.27,32.85,40.27,32.85,40.27,32.88,40.27,33.08,40.30,33.33,40.35,33.58,40.48,33.58,40.80,33.58,41.36,33.62,42.06,33.50,42.75,33.38,43.50,33.00,44.31,32.75,45.17,32.48,46.04,32.35,46.91,32.23,47.88,31.62,48.77,31.10,49.65,30.62,50.31,30.57,50.90,30.38,51.46,30.05,52.04,29.82,52.50,29.50,52.79,29.30,53.09,29.05,53.64,28.88,54.14,28.68,54.69,28.45,55.01,28.35,55.49,28.00,55.88,27.80,56.40,27.55
RZ_8272059_9003,0,10360,51,0,0,56.76,27.52,57.10,27.50,57.35,27.48,57.65,27.40,57.85,27.30,57.92,27.27,57.99,27.35,58.04,27.35,58.08,27.23,58.09,27.12,58.08,27.12,58.06,27.18,58.00,27.15,57.94,27.10,57.83,27.02,57.79,26.98,57.74,26.98,57.75,26.98,57.74,27.00,57.66,27.02,57.58,27.05,57.48,27.02,57.45,27.05,57.44,27.07,57.38,27.10,57.27,27.05,57.16,27.02,57.12,27.07,57.10,27.12,57.05,27.23,57.00,27.30,56.98,27.32,56.98,27.25,57.00,27.20,57.02,27.20,56.98,27.23,56.88,27.25,56.77,27.18,56.77,27.07,56.81,26.98,56.76,26.95,56.67,26.95,56.58,26.95,56.56,26.95,56.59,26.93,56.60,27.00,56.60,27.05,56.58,27.12,56.56,27.12,56.58,27.15,56.59,27.18
RZ_8272059_9004,0,10360,50,0,0,56.61,27.20,56.54,27.10,56.46,27.00,56.35,26.98,56.33,27.02,56.29,26.95,56.25,26.77,56.20,26.73,56.19,26.80,56.21,26.75,56.24,26.57,56.25,26.45,56.24,26.48,56.23,26.57,56.21,26.73,56.20,26.88,56.20,26.93,56.17,26.93,56.14,26.98,56.11,27.00,56.11,27.00,56.12,26.88,56.12,26.75,56.11,26.80,56.09,26.93,56.06,26.98,56.15,26.90,56.25,26.82,56.26,26.80,56.17,26.80,56.08,26.77,56.04,26.80,56.00,26.80,55.98,26.77,55.98,26.75,55.95,26.73,55.94,26.70,55.92,26.70,55.91,26.75,55.94,26.82,55.99,26.88,56.02,26.90,56.02,26.88,56.06,26.85,56.10,26.80,56.14,26.80,56.14,26.85,56.16,26.88,56.19,26.88,56.16,26.88
RZ_8272059_9005,0,10360,49,0,0,56.12,26.88,56.09,26.88,56.10,26.93,56.10,26.95,56.10,26.95,56.10,26.93,56.11,26.90,56.16,26.90,56.21,26.95,56.19,27.00,56.14,27.05,56.10,27.10,56.10,27.15,56.10,27.23,56.14,27.25,56.15,27.25,56.21,27.23,56.26,27.23,56.33,27.25,56.33,27.25,56.29,27.25,56.26,27.25,56.25,27.23,56.25,27.23,56.24,27.27,56.16,27.35,56.11,27.30,56.09,27.15,56.12,26.93,56.09,26.77,56.02,26.85,55.98,27.02,55.99,27.15,56.01,27.15,56.02,27.18,56.02,27.23,56.05,27.18,56.08,27.10,56.10,27.07,56.10,27.10,56.09,27.12,56.08,27.12,56.08,27.12,56.06,27.12,56.09,27.18,56.10,27.25,56.14,27.25,56.14,27.20,56.15,27.15
RZ_8272059_9006,0,10360,50,0,0,56.14,27.15,56.11,27.15,56.11,27.15,56.12,27.12,56.15,27.10,56.17,27.07,56.17,27.02,56.17,26.98,56.16,26.93,56.15,27.00,56.14,27.18,56.16,27.35,56.19,27.40,56.23,27.38,56.16,27.27,56.10,27.18,56.05,27.20,56.09,27.27,56.14,27.38,56.14,27.43,56.12,27.43,56.16,27.38,56.21,27.35,56.26,27.38,56.26,27.38,56.27,27.32,56.26,27.30,56.25,27.20,56.24,27.12,56.25,27.05,56.25,27.07,56.25,27.07,56.19,27.05,56.12,27.00,56.05,26.95,56.02,26.90,56.00,26.88,56.09,26.88,56.19,26.90,56.29,26.93,56.29,26.93,56.29,26.93,56.31,26.93,56.35,26.90,56.39,26.95,56.39,26.98,56.39,26.98,56.38,26.93,56.38,26.88,56.36,26.88
RZ_8272059_9007,0,10360,51,0,0,56.36,26.93,56.35,26.98,56.35,26.98,56.36,26.93,56.39,26.85,56.40,26.82,56.42,26.80,56.42,26.77,56.39,26.80,56.35,26.80,56.30,26.80,56.29,26.77,56.33,26.80,56.38,26.80,56.42,26.82,56.44,26.82,56.44,26.85,56.45,26.88,56.46,26.88,56.45,26.88,56.41,26.90,56.31,26.93,56.26,26.95,56.29,26.98,56.38,26.95,56.40,26.95,56.35,26.93,56.29,26.98,56.30,27.05,56.31,27.12,56.35,27.10,56.36,27.15,56.40,27.18,56.41,27.15,56.41,27.05,56.40,27.02,56.44,27.10,56.61,27.20,56.91,27.27,57.19,27.40,57.50,27.52,58.01,27.77,58.74,28.05,59.65,28.35,60.64,28.62,61.75,28.85,62.96,29.15,64.35,29.48,65.89,29.98,67.55,30.45,69.49,30.80
RZ_8272059_9008,0,10360,51,0,0,71.36,31.00,73.26,31.07,75.04,31.12,76.92,31.15,78.60,31.02,80.22,30.88,81.91,30.95,83.92,31.15,86.06,31.38,87.91,31.40,89.78,31.43,91.42,31.40,93.09,31.32,94.60,31.20,95.99,31.15,97.50,31.20,99.19,31.25,100.81,31.23,102.16,31.25,102.94,31.35,103.64,31.45,104.45,31.40,105.66,30.93,107.45,30.30,109.67,29.43,112.16,28.48,114.80,27.62,117.45,27.00,119.69,26.80,120.91,26.93,122.40,27.18,123.62,28.25,125.46,29.80,126.25,32.98,127.69,35.90,128.57,39.88,130.28,43.17,131.86,47.58,133.38,52.42,134.94,57.50,135.79,63.40,136.93,69.03,137.41,75.58,138.88,81.90,140.09,88.28,141.10,95.00,141.81,101.38,142.54,109.17,143.95,116.78,145.05,124.83,146.16,132.38
RZ_8272059_9009,0,10360,50,0,0,147.01,140.35,148.54,148.30,150.30,155.72,151.90,163.88,152.50,172.90,153.09,182.35,154.49,191.03,155.79,196.47,156.86,199.07,156.86,199.07,171.04,235.25,171.04,235.25,171.04,235.25,171.04,235.25,171.04,235.25
RZ_8272059_9010,0,10360,50,0,0,null
RZ_8272059_9011,0,10360,50,0,0,183.31,269.93,183.31,269.93,183.24,267.80,183.26,264.68,183.30,261.43,183.39,260.43,183.39,260.43,150.93,234.70,150.93,234.70,150.76,233.47,150.59,232.22,149.16,228.32,149.30,224.05,149.38,218.25,149.18,214.20,147.55,210.28,146.22,206.28,146.32,201.35,144.99,197.78,143.36,193.93,141.78,190.43,142.03,186.00,142.29,181.55,142.55,177.62,142.45,172.88,142.38,169.35,142.24,165.85,142.00,162.62,141.31,159.20,140.32,156.00,139.44,152.68,139.21,149.07,139.38,144.85,139.11,142.32,138.64,138.90,138.40,135.40,138.59,131.05,138.43,127.25
RZ_8272059_9012,0,10360,49,0,0,138.04,124.33,137.61,121.08,137.55,118.38,137.49,115.30,137.46,112.35,137.46,109.20,137.41,106.42,137.32,104.03,137.24,101.88,137.24,99.05,137.29,96.62,137.32,94.35,137.36,92.12,137.45,89.80,137.74,87.58,138.00,85.67,138.22,84.05,138.22,82.38,138.24,80.95,138.25,79.30,138.31,77.90,138.59,76.17,138.89,74.47,139.18,73.20,139.32,71.72,139.44,70.58,139.36,69.30,139.21,68.72,139.28,67.17,139.50,65.78,139.49,64.83,139.26,64.80,138.99,64.75,138.93,64.47,138.59,64.35,138.31,64.25,138.05,64.15,138.06,63.85,137.89,63.77,137.45,63.90,137.03,63.92,136.79,64.00,136.80,64.03,136.81,64.42,136.51,64.80,136.19,65.10,135.86,65.22,135.78,65.15,135.70,65.12
RZ_8272059_9013,0,10360,50,0,0,135.61,65.40,135.60,65.92,135.57,66.50,135.54,66.78,135.49,66.83,135.44,67.47,135.35,68.15,135.30,68.97,135.28,69.30,135.29,69.80,135.32,70.15,135.35,70.35,135.31,70.40,135.25,70.42,135.19,70.60,135.18,70.90,135.16,71.38,135.16,71.70,135.11,71.88,135.04,71.88,134.95,71.90,134.89,71.92,134.86,71.95,135.00,72.17,135.15,72.45,135.29,72.72,135.26,72.80,135.22,72.88,135.21,72.90,135.18,72.95,135.15,72.97,135.16,72.72,135.24,72.47,135.28,72.58,135.24,72.92,135.16,73.30,135.12,73.30,135.20,73.28,135.34,73.25,135.47,73.28,135.45,73.33,135.39,73.47,135.31,73.58,135.30,73.67,135.29,73.72,135.31,73.65,135.34,73.58,135.36,73.50,135.36,73.53,135.35,73.53
RZ_8272059_9014,0,10360,50,0,0,135.32,73.72,135.30,73.92,135.29,74.12,135.28,74.08,135.30,73.97,135.40,73.85,135.51,73.78,135.56,73.90,135.55,74.08,135.54,74.00,135.55,73.78,135.55,73.72,135.51,74.10,135.47,74.45,135.44,74.65,135.45,74.65,135.45,74.67,135.45,74.67,135.44,74.65,135.40,74.85,135.34,75.10,135.28,75.38,135.22,75.45,135.22,75.38,135.22,75.22,135.25,75.08,135.28,75.05,135.28,75.08,135.29,75.12,135.30,75.22,135.29,75.45,135.30,75.67,135.32,75.80,135.35,75.72,135.38,75.67,135.39,75.60,135.40,75.55,135.38,75.55,135.35,75.58,135.31,75.75,135.28,75.92,135.25,76.12,135.19,76.17,135.15,76.22,135.09,76.22,135.06,76.22,135.04,76.30,135.04,76.40,135.04,76.45,135.05,76.40
RZ_8272059_9015,0,10360,50,0,0,135.12,76.35,135.20,76.33,135.25,76.33,135.20,76.30,135.16,76.25,135.16,76.17,135.19,76.15,135.19,76.20,135.19,76.25,135.20,76.25,135.21,76.17,135.19,76.12,135.15,76.10,135.11,76.12,135.11,76.15,135.06,76.25,135.01,76.38,134.97,76.60,135.01,76.75,135.01,76.62,134.99,76.40,134.93,76.25,135.00,76.30,135.11,76.38,135.22,76.28,135.22,76.17,135.24,76.08,135.24,76.08,135.25,76.15,135.25,76.22,135.25,76.25,135.22,76.22,135.20,76.20,135.18,76.22,135.20,76.25,135.22,76.30,135.28,76.38,135.32,76.45,135.36,76.22,135.36,75.92,135.35,75.85,135.34,76.10,135.26,76.20,135.20,76.08,135.15,75.97,135.14,76.00,135.10,76.08,135.07,76.20,135.06,76.33,135.09,76.42
RZ_8272059_9016,0,10360,50,0,0,135.18,76.42,135.25,76.45,135.32,76.45,135.31,76.45,135.30,76.40,135.29,76.35,135.30,76.28,135.24,76.25,135.18,76.35,135.20,76.47,135.30,76.53,135.36,76.47,135.34,76.40,135.31,76.38,135.29,76.38,135.25,76.45,135.19,76.58,135.15,76.70,135.07,76.75,135.05,76.78,135.12,76.70,135.24,76.65,135.34,76.62,135.34,76.47,135.34,76.33,135.39,76.30,135.43,76.45,135.45,76.45,135.45,76.30,135.43,76.12,135.40,76.12,135.38,76.25,135.35,76.45,135.34,76.62,135.32,76.65,135.31,76.65,135.31,76.62,135.32,76.58,135.35,76.53,135.36,76.38,135.36,76.25,135.34,76.40,135.34,76.67,135.35,76.92,135.36,76.92,135.34,76.92,135.31,76.95,135.30,76.92,135.39,76.90,135.47,76.88
RZ_8272059_9017,0,10360,51,0,0,135.46,76.88,135.36,76.90,135.25,76.85,135.26,76.78,135.24,76.72,135.21,76.88,135.24,77.00,135.30,76.85,135.32,76.60,135.29,76.53,135.22,76.70,135.22,76.88,135.19,76.88,135.14,76.88,135.09,76.85,135.10,76.85,135.25,76.80,135.40,76.72,135.49,76.67,135.44,76.67,135.38,76.67,135.34,76.92,135.31,77.17,135.30,77.42,135.28,77.42,135.26,77.35,135.26,77.20,135.21,77.05,135.16,77.10,135.14,77.15,135.18,77.15,135.20,77.08,135.20,77.03,135.16,77.08,135.12,77.10,135.15,77.12,135.21,77.10,135.30,77.15,135.31,77.22,135.32,77.33,135.30,77.40,135.29,77.50,135.30,77.30,135.35,77.10,135.39,76.85,135.39,76.80,135.36,76.78,135.39,76.75,135.44,76.70,135.41,76.62,135.34,76.55
RZ_8272059_9018,0,10360,51,0,0,135.34,76.70,135.41,76.88,135.51,76.78,135.55,76.47,135.53,76.33,135.44,76.50,135.32,76.70,135.25,76.75,135.30,76.70,135.38,76.62,135.45,76.58,135.41,76.53,135.34,76.53,135.24,76.58,135.18,76.60,135.11,76.65,134.90,76.70,134.62,76.75,134.39,76.78,134.12,76.80,133.93,76.85,133.54,76.90,133.01,76.85,132.16,76.85,131.00,76.90,129.84,77.08,128.36,77.28,126.92,77.47,125.38,77.65,123.94,77.88,122.56,78.08,121.29,78.25,120.10,78.42,118.88,78.58,117.47,78.75,116.00,78.92,114.26,79.15,112.59,79.17,110.94,79.00,109.39,78.80,107.94,78.83,106.60,79.05,105.50,79.22,104.55,79.40,103.44,79.53,102.36,79.67,100.88,80.05,99.60,80.50,98.08,80.97,96.94,81.53,95.60,82.03
RZ_8272059_9019,0,10360,50,0,0,94.44,82.50,93.22,82.62,92.17,82.70,91.26,82.75,90.22,82.88,89.28,83.03,88.36,83.17,87.71,83.25,87.14,83.28,86.64,83.15,86.10,82.97,85.69,82.60,85.34,82.33,85.10,82.00,84.91,81.97,84.74,81.92,84.59,81.92,84.50,81.88,84.49,81.62,84.50,81.42,84.53,81.28,84.59,81.30,84.67,81.20,84.76,81.08,84.79,81.05,84.79,81.15,84.79,81.33,84.78,81.50,84.76,81.65,84.76,81.75,84.75,81.72,84.75,81.70,84.76,81.45,84.76,81.22,84.76,81.00,84.75,80.97,84.75,80.97,84.83,81.00,84.91,81.03,85.01,81.05,85.10,81.08,85.17,81.08,85.25,80.88,85.28,80.67,85.31,80.70,85.35,80.92,85.35,81.10,85.38,81.03,85.40,80.97,85.42,81.15
RZ_8272059_9020,0,10360,50,0,0,85.42,81.33,85.45,81.40,85.47,81.28,85.51,81.10,85.53,81.03,85.53,81.25,85.51,81.53,85.51,81.88,85.53,81.92,85.54,81.80,85.55,81.58,85.56,81.38,85.56,81.38,85.66,81.40,85.76,81.35,85.85,81.28,85.84,81.08,85.88,80.92,85.94,80.72,86.03,80.67,85.95,80.92,85.85,81.25,85.74,81.58,85.74,81.60,85.79,81.60,85.84,81.67,85.90,81.72,85.92,81.65,85.89,81.50,85.85,81.35,85.81,81.30,85.83,81.25,85.86,81.28,85.90,81.33,85.94,81.45,85.96,81.50,85.97,81.50,85.97,81.40,86.03,81.30,86.08,81.25,86.11,81.28,86.09,81.30,86.06,81.30,86.06,81.22,86.11,81.10,86.15,80.97,86.19,80.95,86.19,80.97,86.19,81.00,86.17,81.12
RZ_8272059_9021,0,10360,50,0,0,86.14,81.25,86.10,81.42,86.14,81.45,86.21,81.50,86.29,81.55,86.30,81.65,86.33,81.72,86.36,81.78,86.40,81.47,86.41,81.17,86.41,80.85,86.40,80.78,86.41,81.00,86.42,81.30,86.46,81.55,86.51,81.55,86.55,81.60,86.56,81.62,86.56,81.62,86.53,81.53,86.47,81.42,86.42,81.45,86.44,81.53,86.45,81.60,86.45,81.65,86.44,81.65,86.41,81.67,86.40,81.67,86.40,81.67,86.41,81.70,86.45,81.70,86.47,81.70,86.49,81.67,86.47,81.67,86.46,81.70,86.46,81.72,86.49,81.78,86.51,81.80,86.55,81.75,86.60,81.55,86.64,81.30,86.67,81.12,86.70,81.28,86.60,81.50,86.49,81.70,86.46,81.67,86.55,81.38,86.64,81.08,86.64,80.78,86.62,80.75
RZ_8272059_9022,0,10360,49,0,0,86.61,80.85,86.60,81.08,86.60,81.33,86.62,81.47,86.66,81.50,86.70,81.40,86.66,81.28,86.60,81.10,86.55,81.05,86.56,81.03,86.58,81.08,86.58,81.12,86.64,81.15,86.67,81.15,86.72,81.17,86.71,81.17,86.72,80.95,86.75,80.75,86.78,80.53,86.79,80.50,86.84,80.67,86.88,80.95,86.95,81.25,86.97,81.33,87.01,81.33,87.01,81.35,87.03,81.38,87.01,81.38,87.01,81.33,87.00,81.25,86.90,81.08,86.69,80.88,86.36,80.70,86.00,80.53,85.49,80.08,84.74,79.33,83.85,78.65,82.89,78.30,81.89,77.85,80.83,77.17,79.78,76.50,78.78,76.22,77.96,75.58,77.14,74.80,76.15,73.58,74.97,72.20,73.76,70.60,72.66,69.12,71.54,67.92
RZ_8272059_9023,0,10360,50,0,0,70.36,66.80,69.25,65.55,68.28,64.50,67.36,63.25,66.56,62.25,65.70,61.30,64.94,60.10,63.95,59.15,63.08,57.88,62.26,57.35,61.44,56.20,60.58,55.23,59.85,54.00,59.48,52.80,59.11,51.80,58.84,50.73,58.51,50.05,58.44,49.02,58.30,48.10,58.25,47.38,58.14,46.92,57.83,46.45,57.58,45.67,57.19,45.10,56.94,44.27,56.44,43.65,56.01,42.88,55.48,42.42,55.00,41.90,54.59,41.27,54.19,40.83,53.86,40.55,53.60,40.23,53.52,39.90,53.46,39.50,53.41,39.35,53.36,39.17,53.33,39.00,53.26,38.85,53.20,38.70,53.21,38.67,53.29,38.70,53.36,38.70,53.41,38.65,53.40,38.50,53.40,38.38,53.42,38.25,53.45,38.25,53.50,38.27,53.50,38.27
RZ_8272059_9024,0,10360,50,0,0,53.50,38.25,53.49,38.20,53.49,38.08,53.58,38.00,53.67,37.95,53.79,38.02,53.81,38.10,53.88,38.15,53.94,38.20,54.00,38.42,54.02,38.62,54.10,38.83,54.21,38.77,54.33,38.75,54.38,38.83,54.38,38.90,54.36,38.98,54.34,39.12,54.31,39.30,54.29,39.45,54.27,39.45,54.29,39.45,54.35,39.45,54.39,39.38,54.39,39.27,54.35,39.27,54.45,39.38,54.56,39.45,54.67,39.45,54.67,39.42,54.66,39.65,54.65,39.88,54.64,39.95,54.62,39.80,54.62,39.70,54.60,39.77,54.67,39.88,54.75,39.92,54.83,39.90,54.81,39.90,54.79,39.95,54.79,40.02,54.80,39.95,54.84,39.80,54.89,39.73,54.92,39.75,54.91,39.77,54.89,39.75,54.85,39.80,54.84,39.88
RZ_8272059_9025,0,10360,50,0,0,54.80,39.92,54.77,40.05,54.77,40.15,54.83,40.23,54.86,40.17,54.88,40.15,54.89,40.12,54.95,40.10,55.01,40.08,55.06,40.02,55.09,40.00,55.12,39.98,55.11,39.98,55.06,39.92,55.01,39.88,55.00,39.80,55.00,39.85,54.99,39.92,54.98,39.98,54.95,39.98,54.92,40.02,54.90,40.08,54.88,40.17,54.91,40.20,54.99,40.23,55.08,40.10,55.11,40.00,55.11,39.88,55.15,39.83,55.17,39.77,55.20,39.77,55.19,39.85,55.12,39.88,55.09,39.83,55.05,39.83,55.02,39.88,54.98,39.92,54.92,39.95,54.90,39.98,54.90,40.00,54.90,39.98,54.90,39.98,54.90,39.92,54.90,40.02,54.91,40.12,54.90,40.12,54.90,40.02,54.89,39.92,54.92,39.95,54.96,39.98
RZ_8272059_9026,0,10360,51,0,0,55.00,40.02,55.08,40.05,55.14,39.98,55.17,39.92,55.17,39.88,55.17,39.88,55.08,39.88,54.96,39.88,54.86,39.90,54.89,39.90,54.90,39.92,54.92,39.95,54.92,39.92,54.96,39.90,55.02,39.90,55.09,39.95,55.05,39.98,54.98,40.08,54.92,40.20,54.89,40.33,54.88,40.33,54.88,40.38,54.91,40.45,54.94,40.48,54.90,40.40,54.86,40.35,54.83,40.35,54.86,40.42,54.89,40.50,54.90,40.50,54.89,40.42,54.91,40.33,54.90,40.23,54.90,40.20,54.88,40.27,54.86,40.40,54.84,40.50,54.84,40.38,54.86,40.25,54.88,40.17,54.89,40.23,54.94,40.33,54.98,40.40,55.04,40.25,55.06,40.05,55.06,40.00,55.02,40.15,55.01,40.30,55.01,40.27,55.02,40.25,55.04,40.27
RZ_8272059_9027,0,10360,51,0,0,55.00,40.30,54.96,40.25,54.91,40.00,54.91,39.75,54.89,39.67,54.92,39.73,54.95,39.77,54.98,39.77,54.95,39.75,54.96,39.67,54.99,39.58,55.02,39.50,55.04,39.52,54.98,39.67,54.91,39.83,54.86,40.02,54.91,40.08,54.94,39.98,54.91,39.85,54.85,39.70,54.86,39.77,54.96,39.88,55.06,39.88,55.12,39.77,55.14,39.73,55.14,39.77,55.05,39.85,54.96,39.85,54.88,39.85,54.88,39.77,54.89,39.73,54.88,39.75,54.88,39.85,54.88,39.95,54.88,39.95,54.88,39.95,54.88,39.95,54.88,39.98,54.88,40.02,54.88,40.10,54.88,40.15,54.89,40.23,54.86,40.30,54.84,40.35,54.88,40.38,54.91,40.35,54.90,40.27,54.85,40.20,54.76,40.20,54.74,40.23,54.71,40.10
RZ_8272059_9028,0,10360,50,0,0,54.71,39.90,54.73,39.70,54.76,39.62,54.81,39.62,54.84,39.62,54.85,39.65,54.83,39.65,54.83,39.65,54.84,39.65,54.84,39.83,54.84,39.98,54.83,40.17,54.81,40.17,54.83,40.05,54.84,39.90,54.84,39.75,54.86,39.75,54.90,39.75,54.92,39.85,54.91,39.95,54.92,39.92,54.96,39.83,55.00,39.73,54.92,39.70,54.84,39.67,54.77,39.62,54.79,39.60,54.81,39.55,54.84,39.52,54.86,39.50,54.89,39.50,54.88,39.50,54.85,39.58,54.81,39.62,54.80,39.67,54.77,39.67,54.76,39.60,54.85,39.52,54.94,39.45,55.01,39.50,54.99,39.52,54.94,39.62,54.92,39.73,54.96,39.85,55.01,39.92,55.05,39.92,55.01,39.95,55.00,39.95,55.00,39.90,54.99,39.85
RZ_8272059_9029,0,10360,50,0,0,54.96,39.80,54.99,39.80,55.01,39.85,55.05,39.90,55.05,39.88,55.05,39.77,55.08,39.67,55.10,39.65,55.12,39.67,55.14,39.75,55.15,39.80,55.16,39.75,55.17,39.65,55.15,39.60,55.14,39.65,55.11,39.70,55.10,39.70,55.10,39.67,55.09,39.62,55.09,39.50,55.09,39.38,55.10,39.30,55.10,39.27,55.09,39.25,55.04,39.27,55.00,39.33,54.99,39.40,54.99,39.58,54.99,39.77,55.06,39.98,55.14,40.08,55.23,40.10,55.24,40.15,55.25,40.17,55.27,40.20,55.19,40.23,55.11,40.27,55.04,40.33,55.01,40.30,55.01,40.20,55.04,40.12,55.09,40.02,55.23,39.95,55.31,39.85,55.34,39.80,55.26,39.88,55.19,39.92,55.23,39.80,55.29,39.20,55.34,38.60
RZ_8272059_9030,0,10360,50,0,0,55.36,37.92,55.45,37.48,55.64,36.30,55.85,34.73,55.99,33.33,56.04,32.62,56.33,33.02,56.55,34.73,56.80,37.77,56.76,42.15,56.67,47.23,56.69,53.15,57.00,59.75,57.95,66.88,58.64,75.00,59.61,83.78,60.12,93.35,61.25,103.75,62.15,114.67,63.12,126.00,64.00,137.53,64.76,149.30,65.97,161.82,66.84,170.12,67.44,174.62,67.44,174.62
RZ_8272059_9031,0,10360,50,0,0,null
RZ_8272059_9032,0,10360,50,0,0,102.49,243.03,102.49,243.03
RZ_8272059_9033,0,10360,49,0,0,102.17,241.80,101.40,239.43,100.60,235.97,100.04,232.28,99.86,228.65,99.70,225.05,99.90,221.88,100.36,218.95,101.00,215.53,101.34,212.38,101.40,208.30,101.33,204.97,101.24,201.30,101.40,198.07,101.49,194.78,101.54,191.45,101.40,188.22,101.26,184.93,101.19,181.57,101.06,178.50,100.99,175.43,100.89,172.32,100.83,169.30,100.72,166.07,100.67,163.00,100.65,159.80,100.45,156.93,100.25,154.22,100.22,151.12,100.41,148.47,100.20,146.25,99.84,144.15,99.62,141.55,99.61,139.00,99.60,136.55,99.40,134.57,99.40,132.25,99.35,130.32,99.30,128.57,99.24,126.78,99.24,125.00,99.30,123.45,99.36,121.53,99.41,120.15,99.45,118.20,99.49,117.25,99.55,115.50,99.50,114.35,99.45,112.83
RZ_8272059_9034,0,10360,50,0,0,99.24,111.83,99.04,110.62,99.00,109.53,99.10,108.05,99.06,106.92,98.88,105.50,98.70,104.45,98.74,103.03,98.80,102.22,98.85,101.30,98.69,100.33,98.40,99.33,98.12,98.17,98.00,97.20,97.96,96.25,97.97,95.40,98.03,94.65,98.10,93.83,98.15,93.08,98.21,92.00,98.25,91.10,98.39,90.42,98.49,89.60,98.54,88.85,98.50,88.05,98.54,87.35,98.61,86.65,98.67,85.85,98.70,85.20,98.71,84.55,98.72,84.22,98.76,84.22,98.85,83.25,98.89,82.28,98.91,81.33,98.96,81.35,99.04,81.30,99.11,81.20,99.12,80.47,99.14,79.80,99.15,79.17,99.12,79.35,99.10,79.53,99.10,79.60,99.17,79.40,99.25,79.12,99.29,78.97,99.29,78.92,99.28,78.92,99.47,78.40
RZ_8272059_9035,0,10360,50,0,0,99.67,77.85,99.69,77.97,99.39,78.70,99.09,79.45,98.97,79.50,98.95,79.47,98.92,79.80,98.89,80.12,98.84,80.42,98.80,80.38,98.75,80.40,98.70,80.80,98.67,81.30,98.67,82.03,98.60,82.62,98.53,83.17,98.51,83.40,98.59,83.35,98.56,83.88,98.46,84.45,98.36,84.88,98.38,84.72,98.30,84.88,98.24,85.17,98.15,85.47,98.15,85.60,98.19,85.72,98.24,85.85,98.16,85.85,98.05,85.92,97.95,86.05,98.00,86.17,98.05,86.33,98.04,86.53,97.99,86.70,97.96,86.78,98.00,86.72,98.01,86.58,98.00,86.45,97.97,86.47,97.97,86.58,97.99,86.70,98.00,86.88,98.00,87.10,98.03,87.50,98.03,87.65,98.03,87.80,98.01,87.78,98.00,87.80,97.95,87.85
RZ_8272059_9036,0,10360,50,0,0,97.89,88.00,97.81,88.17,97.79,88.33,97.78,88.20,97.79,88.03,97.78,87.83,97.76,88.05,97.74,88.25,97.75,88.47,97.74,88.42,97.71,88.38,97.61,88.20,97.51,88.10,97.38,88.05,97.33,88.15,97.41,88.53,97.55,88.83,97.70,89.03,97.70,88.97,97.69,88.95,97.64,88.97,97.59,88.95,97.56,88.95,97.56,89.03,97.56,89.12,97.55,89.20,97.54,89.22,97.55,89.22,97.58,89.22,97.53,89.05,97.45,88.88,97.36,88.88,97.35,89.05,97.38,89.28,97.41,89.30,97.47,89.28,97.49,89.20,97.51,89.12,97.51,89.15,97.51,89.28,97.51,89.35,97.50,89.45,97.51,89.33,97.50,89.22,97.50,89.12,97.49,89.20,97.49,89.30,97.53,89.40,97.58,89.42,97.64,89.50
RZ_8272059_9037,0,10360,51,0,0,97.64,89.58,97.65,89.65,97.65,89.65,97.66,89.58,97.67,89.47,97.67,89.38,97.60,89.40,97.51,89.60,97.46,89.78,97.50,89.75,97.55,89.53,97.58,89.30,97.56,89.30,97.54,89.30,97.51,89.28,97.49,89.25,97.46,89.22,97.44,89.08,97.45,88.90,97.46,88.85,97.47,88.95,97.49,89.12,97.49,89.15,97.49,89.20,97.49,89.22,97.50,89.22,97.55,89.22,97.61,89.17,97.67,89.15,97.69,89.12,97.67,89.12,97.66,89.12,97.51,89.12,97.36,89.17,97.36,89.22,97.50,89.20,97.59,89.08,97.54,88.90,97.49,88.88,97.47,89.08,97.46,89.28,97.44,89.47,97.46,89.53,97.50,89.40,97.50,89.22,97.46,89.05,97.41,89.10,97.40,89.17,97.40,89.30,97.39,89.38,97.41,89.28
RZ_8272059_9038,0,10360,51,0,0,97.45,89.17,97.50,88.97,97.51,88.90,97.51,88.92,97.50,89.03,97.50,89.10,97.49,89.05,97.46,89.05,97.39,89.05,97.34,89.03,97.10,88.95,96.81,88.90,96.35,88.97,96.08,89.05,95.61,88.88,95.11,88.67,94.61,88.15,93.99,87.80,93.40,87.42,92.50,87.33,91.71,87.15,90.86,86.55,89.94,86.03,88.91,85.67,87.86,85.70,86.83,85.75,85.84,85.78,84.76,85.50,83.72,85.22,82.64,84.85,81.42,84.70,80.08,84.33,78.84,83.80,77.53,83.33,76.46,83.03,75.31,82.95,74.44,82.85,73.61,82.78,72.88,82.72,72.16,82.75,71.51,82.80,71.04,82.85,70.58,82.92,70.20,82.95,69.80,83.00,69.66,83.03,69.47,83.03,69.45,83.00,69.41,82.92,69.39,82.80,69.34,82.47
RZ_8272059_9039,0,10360,50,0,0,69.28,82.12,69.36,81.80,69.49,81.53,69.59,81.38,69.60,81.25,69.58,81.28,69.56,81.28,69.55,81.30,69.54,81.35,69.51,81.25,69.49,80.92,69.45,80.60,69.41,80.65,69.45,80.83,69.49,80.92,69.56,80.70,69.58,80.47,69.59,80.38,69.59,80.47,69.59,80.58,69.60,80.47,69.62,80.30,69.64,80.20,69.64,80.42,69.64,80.62,69.64,80.78,69.69,80.70,69.75,80.60,69.80,80.53,69.83,80.50,69.84,80.50,69.81,80.47,69.80,80.45,69.81,80.45,69.86,80.45,69.90,80.45,69.88,80.40,69.86,80.35,69.85,80.30,69.86,80.30,69.88,80.33,69.90,80.40,69.97,80.47,70.04,80.50,70.08,80.42,70.06,80.38,70.06,80.42,70.10,80.50,70.12,80.55,70.16,80.42
RZ_8272059_9040,0,10360,50,0,0,70.15,80.25,70.15,80.20,70.14,80.35,70.14,80.50,70.16,80.53,70.19,80.50,70.21,80.47,70.21,80.47,70.21,80.50,70.19,80.53,70.19,80.30,70.20,80.08,70.30,79.97,70.38,80.10,70.39,80.22,70.34,80.25,70.29,80.30,70.26,80.38,70.24,80.42,70.20,80.33,70.19,80.17,70.16,80.03,70.15,80.00,70.15,80.22,70.17,80.47,70.21,80.65,70.24,80.58,70.24,80.45,70.25,80.38,70.26,80.28,70.25,80.42,70.30,80.62,70.36,80.78,70.34,80.72,70.26,80.70,70.21,80.65,70.24,80.55,70.29,80.50,70.34,80.55,70.38,80.65,70.40,80.70,70.40,80.67,70.40,80.67,70.39,80.67,70.39,80.67,70.40,80.67,70.41,80.60,70.35,80.53,70.26,80.33,70.20,80.22
RZ_8272059_9041,0,10360,50,0,0,70.24,80.03,70.28,79.92,70.30,80.05,70.31,80.30,70.31,80.55,70.31,80.33,70.31,80.10,70.39,79.92,70.46,80.05,70.49,80.10,70.45,80.10,70.40,80.20,70.40,80.35,70.41,80.50,70.42,80.50,70.40,80.50,70.39,80.33,70.36,80.17,70.40,80.08,70.41,80.22,70.41,80.35,70.38,80.42,70.36,80.42,70.38,80.33,70.41,80.22,70.45,80.10,70.39,80.10,70.29,80.10,70.20,80.17,70.21,80.22,70.34,80.20,70.45,80.15,70.55,80.28,70.51,80.42,70.42,80.62,70.36,80.58,70.19,80.42,70.06,80.25,69.78,80.00,69.29,79.38,68.67,78.50,67.99,77.55,67.33,76.60,66.56,75.83,65.81,74.83,65.15,73.88,64.51,71.95,64.03,70.38,63.65,68.17,63.29,66.58
RZ_8272059_9042,0,10360,50,0,0,62.96,64.95,62.59,63.83,62.26,62.88,61.88,61.50,61.49,59.98,61.09,58.35,60.75,56.67,60.04,54.98,59.26,53.30,58.33,51.70,57.51,50.10,56.76,48.38,56.00,47.12,55.51,45.90,55.02,45.10,54.81,44.40,54.67,43.95,54.73,43.08,54.73,42.08,54.71,41.27,54.69,40.45,54.51,39.45,54.25,38.45,53.84,37.38,53.59,36.38,53.23,35.12,52.76,34.30,52.09,33.38,51.60,32.65,51.15,31.73,50.92,31.15,50.67,30.60,50.62,30.23,50.61,29.77,50.66,29.48,50.70,29.07,50.74,28.77,50.79,28.48,50.83,28.40,50.89,28.27,50.95,28.00,50.99,27.77,51.01,27.70,51.02,27.75,51.06,27.68,51.09,27.52,51.15,27.40,51.19,27.40,51.23,27.40,51.24,27.38
RZ_8272059_9043,0,10360,50,0,0,51.25,27.35,51.24,27.32,51.23,27.32,51.23,27.38,51.21,27.40,51.20,27.45,51.19,27.43,51.23,27.38,51.26,27.30,51.30,27.30,51.33,27.35,51.33,27.55,51.31,27.75,51.27,27.90,51.26,27.88,51.30,27.88,51.38,27.90,51.45,27.93,51.48,28.05,51.46,28.18,51.50,28.30,51.55,28.23,51.52,28.10,51.45,28.00,51.35,28.00,51.34,28.10,51.40,28.25,51.48,28.43,51.51,28.50,51.46,28.55,51.41,28.60,51.42,28.65,51.46,28.65,51.51,28.62,51.54,28.62,51.55,28.62,51.51,28.73,51.46,28.90,51.41,29.07,51.41,29.18,51.45,29.18,51.48,29.15,51.51,29.12,51.51,29.12,51.51,29.12,51.52,29.12,51.54,29.10,51.55,29.07,51.51,29.20,51.49,29.30
RZ_8272059_9044,0,10360,50,0,0,51.48,29.43,51.50,29.40,51.52,29.38,51.55,29.32,51.56,29.32,51.56,29.40,51.58,29.50,51.59,29.57,51.61,29.57,51.62,29.52,51.64,29.48,51.62,29.55,51.62,29.62,51.67,29.70,51.73,29.70,51.73,29.68,51.66,29.65,51.60,29.65,51.58,29.75,51.60,29.82,51.64,29.93,51.70,29.93,51.73,30.00,51.74,30.10,51.71,30.15,51.71,30.15,51.70,30.12,51.73,30.18,51.75,30.23,51.69,30.25,51.61,30.20,51.54,30.20,51.54,30.20,51.61,30.20,51.67,30.23,51.74,30.30,51.64,30.38,51.54,30.40,51.52,30.43,51.61,30.38,51.69,30.32,51.67,30.38,51.66,30.52,51.65,30.68,51.66,30.57,51.66,30.45,51.66,30.27,51.66,30.23,51.66,30.15,51.66,30.15
RZ_8272059_9045,0,10360,50,0,0,51.66,30.25,51.66,30.40,51.66,30.50,51.60,30.50,51.52,30.43,51.56,30.43,51.67,30.50,51.81,30.52,51.84,30.48,51.86,30.57,51.86,30.68,51.74,30.77,51.62,30.80,51.48,30.80,51.46,30.80,51.46,30.75,51.49,30.75,51.50,30.77,51.52,30.82,51.56,30.82,51.61,30.82,51.67,30.80,51.70,30.82,51.71,30.80,51.70,30.75,51.67,30.82,51.66,30.93,51.59,31.02,51.51,30.98,51.45,30.98,51.44,31.02,51.48,31.05,51.50,31.10,51.51,31.15,51.51,31.20,51.54,31.15,51.65,31.10,51.76,31.05,51.75,31.05,51.65,31.05,51.62,31.07,51.70,31.10,51.77,31.15,51.76,31.25,51.75,31.38,51.73,31.48,51.71,31.45,51.74,31.40,51.77,31.38,51.81,31.32
RZ_8272059_9046,0,10360,49,0,0,51.83,31.27,51.84,31.20,51.83,31.20,51.79,31.23,51.75,31.20,51.70,31.18,51.67,31.18,51.65,31.23,51.65,31.27,51.64,31.15,51.61,31.00,51.59,30.95,51.55,31.05,51.54,31.15,51.52,31.15,51.52,31.12,51.54,31.15,51.58,31.18,51.73,31.20,52.12,31.30,52.73,31.55,53.54,31.82,54.49,32.27,55.69,32.73,57.12,33.23,58.86,33.83,60.94,34.40,62.99,35.08,65.11,35.55,67.05,36.17,69.33,36.65,71.53,37.23,73.99,37.60,76.20,38.27,78.46,38.83,80.41,39.40,82.54,39.65,84.70,39.98,86.81,40.33,88.90,40.73,90.88,41.30,93.09,41.67,95.03,42.08,96.94,42.23,98.70,42.35,100.51,42.45,102.40,42.48,104.22,42.77,106.21,43.52
RZ_8272059_9047,0,10360,51,0,0,108.12,44.55,110.17,45.70,112.04,46.73,113.78,47.83,115.22,48.60,116.70,49.52,118.08,50.23,119.39,51.38,120.56,52.55,121.92,53.70,123.61,54.58,125.26,55.23,126.95,56.15,128.38,57.12,129.91,58.58,131.12,59.77,132.30,61.35,133.51,62.40,134.60,63.67,135.82,64.50,136.76,65.62,137.89,66.75,138.86,68.03,139.89,69.20,140.90,70.22,141.99,71.25,143.18,72.17,144.24,73.15,145.14,73.90,145.97,74.58,146.74,75.53,147.38,76.42,147.76,77.38,148.20,77.92,148.54,78.62,149.06,79.00,149.30,79.58,149.49,79.92,149.57,80.42,149.62,80.72,149.66,81.03,149.60,81.22,149.51,81.28,149.41,81.42,149.34,81.50,149.10,81.47,148.86,81.38,148.44,81.30,148.14,81.00,147.85,80.65,147.45,80.25
RZ_8272059_9048,0,10360,51,0,0,147.09,80.20,146.69,80.12,146.62,80.10,146.55,80.05,146.46,80.03,146.16,80.15,145.85,80.33,145.59,80.38,145.53,80.25,145.45,80.10,145.39,79.97,145.34,79.80,145.31,79.65,145.31,79.60,145.31,79.58,145.26,79.47,145.19,79.42,145.11,79.40,145.05,79.38,144.94,79.30,144.81,79.22,144.69,79.03,144.61,78.80,144.55,78.58,144.55,78.53,144.50,78.60,144.44,78.75,144.38,78.90,144.38,78.90,144.36,78.85,144.36,78.80,144.36,78.75,144.36,78.75,144.32,78.45,144.30,78.12,144.28,78.03,144.29,78.25,144.31,78.40,144.32,78.35,144.29,78.33,144.24,78.08,144.20,77.85,144.20,77.60,144.20,77.70,144.19,77.88,144.20,78.05,144.22,77.95,144.25,77.75,144.29,77.55,144.30,77.53,144.26,77.55
RZ_8272059_9049,0,10360,50,0,0,144.20,77.60,144.16,77.62,144.18,77.58,144.21,77.53,144.22,77.50,144.22,77.55,144.18,77.58,144.10,77.67,144.03,77.78,143.93,77.65,143.85,77.45,143.88,77.22,143.94,77.25,143.97,77.28,143.94,77.30,143.90,77.30,143.91,77.25,143.96,77.38,144.00,77.53,144.01,77.67,144.00,77.65,143.97,77.70,143.96,77.78,143.90,77.80,143.84,77.75,143.78,77.62,143.76,77.53,143.74,77.38,143.74,77.33,143.74,77.28,143.75,77.28,143.76,77.28,143.78,77.28,143.79,77.28,143.80,77.30,143.75,77.33,143.71,77.38,143.68,77.40,143.70,77.35,143.68,77.30,143.64,77.17,143.61,77.10,143.64,77.05,143.66,77.08,143.68,77.12,143.69,77.15,143.70,77.22,143.71,77.28,143.71,77.35,143.71,77.35
RZ_8272059_9050,0,10360,50,0,0,143.69,77.30,143.65,77.28,143.62,77.25,143.61,77.28,143.61,77.20,143.61,77.12,143.60,77.05,143.62,76.97,143.68,76.88,143.72,76.80,143.75,76.80,143.74,76.85,143.74,76.88,143.72,76.83,143.71,76.78,143.72,76.90,143.75,77.08,143.82,77.05,143.89,76.88,143.89,76.70,143.84,76.65,143.79,76.62,143.79,76.62,143.80,76.65,143.82,76.65,143.84,76.62,143.88,76.55,143.91,76.47,143.86,76.47,143.79,76.55,143.74,76.58,143.79,76.55,143.84,76.55,143.82,76.55,143.82,76.53,143.81,76.50,143.81,76.45,143.85,76.55,143.88,76.70,143.93,76.85,143.94,76.75,143.96,76.62,143.96,76.47,143.94,76.45,143.90,76.50,143.85,76.58,143.80,76.65,143.76,76.75,143.71,76.85,143.68,76.95
RZ_8272059_9051,0,10360,50,0,0,143.64,77.03,143.66,77.03,143.68,77.03,143.68,77.00,143.72,76.97,143.75,77.03,143.79,77.08,143.81,77.15,143.86,77.15,143.91,77.10,143.91,76.92,143.93,76.80,143.89,76.60,143.86,76.55,143.84,76.53,143.82,76.53,143.82,76.55,143.90,76.55,143.97,76.62,143.93,76.67,143.80,76.72,143.70,76.62,143.72,76.47,143.76,76.35,143.80,76.53,143.82,76.70,143.80,76.90,143.76,76.90,143.71,76.92,143.72,76.80,143.74,76.67,143.75,76.53,143.76,76.50,143.74,76.53,143.70,76.60,143.66,76.65,143.75,76.62,143.85,76.60,143.95,76.47,143.91,76.40,143.88,76.50,143.81,76.58,143.75,76.62,143.68,76.55,143.61,76.62,143.56,76.70,143.54,76.75,143.61,76.75,143.71,76.85,143.81,76.95
RZ_8272059_9052,0,10360,50,0,0,143.84,77.08,143.86,77.08,143.91,77.00,143.94,76.95,143.97,76.90,143.97,76.88,143.88,76.92,143.76,76.97,143.66,76.90,143.66,76.78,143.68,76.78,143.71,76.88,143.75,77.00,143.76,77.00,143.74,77.00,143.71,77.03,143.69,77.08,143.68,77.15,143.72,77.17,143.79,77.00,143.85,76.78,143.84,76.58,143.89,76.60,143.93,76.62,143.95,76.65,143.93,76.65,143.91,76.65,143.91,76.65,143.91,76.65,143.89,76.67,143.85,76.67,143.81,76.67,143.90,76.65,144.01,76.58,144.11,76.38,144.10,76.22,144.07,76.05,144.09,76.03,144.10,76.00,144.11,76.03,144.15,76.10,144.19,76.15,144.20,76.15,144.18,76.08,144.15,76.00,144.09,76.17,144.04,76.33,144.00,76.58,144.01,76.65,144.01,76.72
RZ_8272059_9053,0,10360,50,0,0,144.01,76.70,144.01,76.40,144.01,76.12,144.00,75.88,143.97,75.90,144.05,75.88,144.12,75.33,144.32,74.72,144.43,73.88,144.51,73.58,144.50,73.30,144.49,72.92,144.54,72.45,144.57,71.90,144.62,70.92,144.72,69.65,144.94,67.70,145.30,66.40,145.54,65.47,145.68,65.35,145.66,65.25,146.28,65.03,146.90,65.20,147.51,66.30,147.50,67.55,147.54,68.60,147.61,69.92,147.93,72.03,148.16,74.08,148.32,76.20,148.26,78.22,148.24,81.42,148.12,84.28,148.05,87.85,147.96,90.75,148.06,94.38,148.11,97.58,147.51,101.75,146.88,106.15,146.09,110.08,145.81,114.10,145.24,118.20,144.60,123.53,143.26,128.62,141.96,133.55,140.41,138.45,138.89,143.32,137.31,147.97,136.07,152.28,134.22,156.90
RZ_8272059_9054,0,10360,50,0,0,131.81,162.30,128.16,167.97,125.00,173.93,122.21,179.10,120.00,184.40,117.54,189.12,114.41,193.95,111.95,198.25,109.49,202.43,107.96,205.62,105.69,208.93,103.92,211.07,102.38,212.70,101.03,213.62,99.97,214.25,97.92,215.00,96.20,215.28,94.25,215.50,92.58,215.35,90.86,214.97,88.39,214.22,86.30,213.20,84.10,211.35,83.25,209.57,82.74,207.53,82.74,205.47,82.28,203.55,81.25,201.57,80.22,199.60,79.69,196.93,79.35,194.50,79.06,192.05,78.79,189.57,78.34,186.93,77.85,184.25,77.36,181.68,77.04,178.68,76.70,175.80,76.35,172.75,76.12,170.03,75.90,167.25,75.64,164.68,75.56,162.35,75.49,160.00,75.79,157.50,76.19,154.95,76.59,152.65,76.70,150.88,76.85,148.72,77.28,146.50
RZ_8272059_9055,0,10360,50,0,0,77.71,143.55,78.12,141.18,78.40,138.40,78.84,136.22,79.26,133.30,79.66,130.50,79.89,127.62,80.12,124.75,80.25,122.70,80.34,120.62,80.46,118.75,80.69,117.00,80.90,114.78,81.11,113.17,81.24,110.90,81.38,109.67,81.47,107.70,81.47,106.38,81.44,104.80,81.40,103.75,81.12,102.60,80.84,101.83,80.55,101.33,80.46,100.80,80.35,99.80,80.22,99.00,80.10,98.12,79.96,97.65,79.84,97.12,79.81,96.83,79.81,96.47,79.81,96.20,79.79,96.00,79.74,95.90,79.72,95.80,79.70,95.75,79.67,96.15,79.64,96.70,79.60,97.22,79.55,97.58,79.47,98.22,79.36,98.88,79.29,99.28,79.26,99.33,79.28,99.53,79.29,100.22,79.25,100.92,79.15,101.47,79.01,101.50,78.90,101.70
RZ_8272059_9056,0,10360,50,0,0,78.83,102.08,78.81,102.45,78.78,102.65,78.72,102.67,78.61,102.67,78.51,102.85,78.44,103.00,78.45,103.22,78.47,103.28,78.46,103.67,78.45,104.03,78.42,104.33,78.42,104.22,78.47,104.05,78.51,103.92,78.59,103.85,78.61,103.83,78.56,103.85,78.47,103.88,78.38,103.90,78.42,103.90,78.47,103.92,78.51,103.88,78.54,103.78,78.58,103.70,78.61,103.70,78.60,103.72,78.58,103.72,78.58,103.72,78.56,103.78,78.59,103.92,78.60,104.08,78.61,104.22,78.67,104.25,78.74,104.10,78.81,103.90,78.74,103.72,78.64,103.80,78.61,103.85,78.66,103.88,78.75,103.78,78.78,103.80,78.70,103.90,78.59,104.08,78.59,104.20,78.69,104.25,78.76,104.35,78.72,104.45,78.67,104.47,78.65,104.38
RZ_8272059_9057,0,10360,50,0,0,78.65,104.28,78.62,104.25,78.60,104.25,78.58,104.22,78.55,104.22,78.54,104.28,78.55,104.35,78.56,104.30,78.59,104.17,78.61,104.05,78.64,104.10,78.66,104.17,78.66,104.20,78.66,104.17,78.64,104.17,78.60,104.22,78.58,104.30,78.59,104.28,78.61,104.22,78.64,104.25,78.66,104.30,78.67,104.25,78.69,104.15,78.66,104.05,78.65,104.12,78.64,104.10,78.61,104.03,78.60,103.92,78.58,103.92,78.59,104.00,78.62,104.10,78.67,104.17,78.71,104.22,78.75,104.30,78.79,104.35,78.80,104.50,78.76,104.58,78.70,104.60,78.67,104.53,78.67,104.53,78.70,104.55,78.70,104.62,78.62,104.67,78.56,104.67,78.53,104.65,78.55,104.65,78.56,104.62,78.64,104.58,78.72,104.55,78.75,104.50
RZ_8272059_9058,0,10360,50,0,0,78.69,104.50,78.61,104.50,78.60,104.50,78.60,104.50,78.59,104.53,78.58,104.47,78.55,104.45,78.56,104.40,78.58,104.40,78.56,104.45,78.56,104.50,78.59,104.47,78.64,104.40,78.67,104.30,78.70,104.28,78.72,104.25,78.76,104.35,78.76,104.53,78.67,104.72,78.58,104.85,78.47,104.88,78.46,104.97,78.46,105.05,78.47,105.12,78.50,105.08,78.51,104.92,78.58,104.72,78.64,104.53,78.71,104.42,78.71,104.45,78.81,104.50,78.89,104.58,78.81,104.53,78.66,104.47,78.60,104.38,78.67,104.33,78.75,104.28,78.70,104.22,78.64,104.28,78.62,104.38,78.66,104.55,78.69,104.62,78.67,104.58,78.66,104.42,78.66,104.35,78.65,104.60,78.64,104.85,78.64,105.00,78.62,104.88,78.61,104.75
RZ_8272059_9059,0,10360,50,0,0,78.61,104.70,78.62,104.83,78.62,104.95,78.60,104.95,78.58,104.92,78.58,104.88,78.59,104.88,78.64,104.83,78.67,104.78,78.75,104.67,78.78,104.62,78.69,104.60,78.58,104.62,78.47,104.65,78.47,104.65,78.47,104.67,78.47,104.70,78.47,104.72,78.47,104.75,78.45,104.75,78.42,104.62,78.41,104.47,78.42,104.35,78.42,104.40,78.42,104.47,78.46,104.53,78.50,104.55,78.56,104.58,78.60,104.58,78.59,104.58,78.54,104.55,78.47,104.53,78.47,104.53,78.47,104.58,78.47,104.62,78.47,104.62,78.49,104.62,78.51,104.60,78.53,104.58,78.51,104.55,78.50,104.50,78.47,104.40,78.41,104.30,78.35,104.25,78.33,104.25,78.40,104.25,78.46,104.22,78.44,104.28,78.39,104.30,78.36,104.33
RZ_8272059_9060,0,10360,50,0,0,78.40,104.25,78.44,104.20,78.44,104.15,78.45,104.17,78.45,104.20,78.42,104.22,78.38,104.17,78.33,104.15,78.30,104.12,78.30,104.35,78.30,104.55,78.30,104.75,78.31,104.75,78.31,104.78,78.33,104.75,78.33,104.67,78.34,104.60,78.33,104.58,78.31,104.60,78.31,104.55,78.31,104.47,78.30,104.47,78.34,104.55,78.39,104.62,78.44,104.62,78.39,104.62,78.35,104.65,78.29,104.67,78.26,104.72,78.26,104.75,78.29,104.78,78.31,104.80,78.35,104.83,78.39,104.85,78.39,104.83,78.35,104.78,78.31,104.72,78.33,104.75,78.31,104.72,78.30,104.60,78.29,104.47,78.30,104.40,78.30,104.47,78.29,104.58,78.29,104.70,78.31,104.70,78.34,104.72,78.31,104.75,78.26,104.80,78.17,104.83
RZ_8272059_9061,0,10360,50,0,0,78.14,104.75,78.17,104.78,78.26,104.78,78.34,104.85,78.31,104.85,78.34,104.83,78.36,104.85,78.39,104.88,78.39,104.90,78.42,104.85,78.46,104.78,78.46,104.70,78.44,104.65,78.41,104.72,78.42,104.80,78.41,104.90,78.42,104.67,78.39,104.45,78.35,104.25,78.31,104.30,78.31,104.40,78.30,104.47,78.28,104.58,78.25,104.65,78.22,104.67,78.20,104.67,78.19,104.67,78.17,104.72,78.16,104.90,78.15,105.08,78.15,105.20,78.16,105.15,78.20,105.10,78.30,105.05,78.46,105.00,78.79,104.97,79.04,104.78,79.38,104.60,79.59,104.42,79.84,104.30,80.03,104.17,80.17,103.80,80.35,103.55,80.49,103.45,80.59,103.58,80.60,103.72,80.69,103.72,80.79,103.65,80.94,103.50,80.99,103.30
RZ_8272059_9062,0,10360,49,0,0,81.03,103.22,81.03,103.25,81.04,103.12,81.12,102.92,81.21,102.83,81.28,102.85,81.26,102.85,81.28,102.78,81.33,102.72,81.36,102.62,81.39,102.50,81.41,102.38,81.41,102.60,81.41,102.80,81.42,102.97,81.46,102.90,81.47,102.83,81.49,102.75,81.49,102.75,81.41,102.67,81.33,102.58,81.25,102.50,81.28,102.65,81.30,102.85,81.30,102.83,81.31,102.55,81.30,102.17,81.31,102.03,81.34,101.88,81.35,101.85,81.34,101.92,81.35,102.00,81.35,102.08,81.36,102.20,81.29,102.38,81.21,102.42,81.16,102.33,81.19,102.35,81.21,102.50,81.24,102.65,81.24,102.70,81.24,102.72,81.22,102.65,81.26,102.55,81.31,102.50,81.35,102.53,81.34,102.58,81.30,102.53,81.26,102.50
RZ_8272059_9063,0,10360,50,0,0,81.26,102.42,81.26,102.40,81.22,102.38,81.21,102.38,81.20,102.45,81.25,102.53,81.28,102.62,81.24,102.65,81.19,102.75,81.15,102.85,81.14,102.92,81.12,102.85,81.15,102.78,81.17,102.70,81.17,102.70,81.12,102.75,81.08,102.80,81.05,102.78,81.04,102.72,81.01,102.65,81.01,102.75,81.03,102.83,81.06,102.72,81.09,102.53,81.09,102.40,81.05,102.45,81.00,102.47,80.97,102.42,80.95,102.45,80.92,102.50,80.91,102.58,80.94,102.60,80.96,102.62,80.96,102.65,80.96,102.75,80.97,102.83,80.99,102.90,81.00,102.88,81.01,102.90,81.04,102.72,81.08,102.58,81.09,102.42,81.11,102.42,81.12,102.42,81.10,102.67,81.05,102.95,80.99,103.15,80.97,103.10,81.01,103.05,81.06,103.03
RZ_8272059_9064,0,10360,51,0,0,81.12,103.03,81.15,102.90,81.17,102.75,81.11,102.70,80.99,102.78,80.86,102.92,80.84,103.03,80.91,103.10,81.03,103.10,81.09,103.05,81.06,103.00,81.01,102.90,80.95,102.85,80.96,102.85,80.97,102.85,80.99,102.88,80.97,102.88,80.96,102.85,80.94,102.83,80.94,102.83,80.94,102.83,80.94,102.83,80.89,102.83,80.84,102.88,80.79,103.05,80.78,103.22,80.79,103.25,80.84,103.12,80.88,103.03,80.90,103.05,80.90,103.08,80.91,103.10,80.94,103.12,80.96,103.08,80.99,103.03,81.06,103.00,81.14,103.03,81.09,103.05,81.00,103.00,80.90,103.05,80.89,103.17,80.86,103.30,80.94,103.40,81.03,103.25,81.06,103.10,81.00,102.95,80.95,102.95,80.96,102.95,80.97,102.97,80.99,103.00,80.96,103.10
RZ_8272059_9065,0,10360,50,0,0,80.94,103.22,80.89,103.33,80.86,103.30,80.96,103.17,81.09,103.08,81.19,103.03,81.16,103.12,81.14,103.17,81.14,103.22,81.19,103.25,81.24,103.30,81.19,103.35,81.09,103.38,81.03,103.42,81.06,103.47,81.11,103.53,81.12,103.55,81.15,103.58,81.14,103.55,81.12,103.50,81.10,103.53,81.06,103.58,81.05,103.65,81.06,103.67,81.06,103.47,81.05,103.30,81.06,103.10,81.11,103.15,81.16,103.17,81.16,103.17,81.15,103.17,81.21,103.22,81.26,103.30,81.30,103.38,81.29,103.12,81.28,102.83,81.29,102.55,81.30,102.55,81.31,102.55,81.31,102.42,81.29,102.28,81.26,102.12,81.24,102.10,81.21,102.03,81.20,101.70,81.29,101.08,81.40,99.65,81.51,98.47,81.64,97.22,81.75,96.78
RZ_8272059_9066,0,10360,50,0,0,82.11,96.33,82.45,97.03,82.75,98.50,82.65,102.45,82.41,107.60,82.15,113.33,82.21,118.53,82.31,123.92,82.40,130.25,82.29,137.38,82.53,144.55,82.78,152.15,83.04,160.03,82.76,168.47,82.50,177.40,82.46,186.05,82.54,194.70,82.62,203.00,82.65,211.55,82.78,220.28,82.83,228.50,82.56,236.25,82.30,243.28,82.59,250.15,83.06,254.45,83.51,256.50,83.51,256.50
RZ_8272059_9067,0,10360,50,0,0,null
RZ_8272059_9068,0,10360,49,0,0,76.76,260.40,76.76,260.40,76.74,259.38,76.61,257.05,76.46,253.60,76.33,250.20,76.51,246.82,76.74,244.60,76.96,243.32,77.94,236.90,78.92,230.25,79.05,228.93
RZ_8272059_9069,0,10360,50,0,0,79.16,226.53,79.26,223.05,79.20,219.20,78.51,215.55,77.88,211.80,77.26,208.62,77.35,205.05,77.50,201.60,77.67,197.90,77.80,194.75,77.90,191.35,78.01,188.50,78.25,185.20,78.64,182.15,79.00,178.97,79.25,175.62,79.31,172.78,79.36,169.97,79.40,167.50,79.42,164.72,79.21,162.10,79.00,159.62,78.97,157.38,79.20,154.75,79.34,152.50,79.22,150.28,79.11,148.07,79.09,145.72,79.14,143.43,79.15,142.00,79.16,140.45,79.16,138.93,79.22,136.97,79.33,135.00,79.50,133.12,79.60,131.35,79.67,129.65,79.80,127.83,80.11,125.85,80.42,124.15,80.62,122.80,80.69,121.38,80.76,120.42,80.86,118.60,80.95,117.22,81.03,115.38,81.08,114.15,81.11,112.90,81.12,111.97,81.14,111.00
RZ_8272059_9070,0,10360,51,0,0,81.20,109.95,81.30,108.67,81.36,107.83,81.35,107.05,81.24,106.65,81.19,105.72,81.22,104.95,81.34,103.88,81.30,103.35,81.14,103.08,80.96,102.90,80.90,102.45,80.72,102.00,80.56,101.65,80.41,101.55,80.33,101.42,80.25,101.40,80.14,101.17,80.08,100.95,79.92,100.72,79.81,100.83,79.75,100.90,79.81,100.92,79.88,100.80,79.96,100.75,80.03,100.50,80.03,100.25,79.90,100.45,79.76,100.88,79.69,101.35,79.66,101.42,79.65,101.45,79.59,101.42,79.55,101.30,79.51,101.20,79.51,101.33,79.49,101.53,79.46,101.70,79.42,101.72,79.39,101.72,79.35,101.72,79.33,102.00,79.33,102.28,79.35,102.42,79.38,102.38,79.34,102.38,79.28,102.75,79.22,103.05,79.22,103.30,79.31,103.33,79.39,103.40
RZ_8272059_9071,0,10360,51,0,0,79.38,103.47,79.28,103.55,79.22,103.47,79.26,103.42,79.30,103.38,79.29,103.50,79.28,103.62,79.26,103.72,79.24,103.45,79.22,103.22,79.19,103.10,79.16,103.25,79.15,103.28,79.15,103.22,79.15,103.65,79.20,104.12,79.24,104.58,79.28,104.38,79.20,104.30,79.12,104.25,79.06,104.30,79.06,104.17,79.09,104.08,79.14,104.00,79.24,103.78,79.31,103.58,79.40,103.38,79.45,103.58,79.45,103.72,79.40,103.88,79.35,103.88,79.36,103.90,79.38,104.00,79.36,104.08,79.34,104.08,79.31,103.88,79.29,103.70,79.24,103.67,79.16,103.85,79.14,104.00,79.16,104.05,79.22,103.97,79.26,103.80,79.22,103.70,79.21,103.60,79.25,103.58,79.31,103.40,79.25,103.25,79.15,103.12,79.08,103.20,79.10,103.20
RZ_8272059_9072,0,10360,50,0,0,79.15,103.17,79.20,103.15,79.26,103.25,79.30,103.67,79.26,104.05,79.20,104.15,79.16,103.90,79.16,103.70,79.15,103.75,79.12,103.83,79.12,103.83,79.12,103.90,79.12,104.05,79.14,104.20,79.17,104.25,79.22,104.25,79.31,103.65,79.36,103.05,79.40,102.58,79.40,102.65,79.39,102.70,79.28,102.75,79.15,102.85,79.05,103.10,79.08,103.25,79.10,103.15,79.11,102.92,79.10,102.78,79.11,102.83,79.11,102.90,79.11,102.85,79.12,102.85,79.19,102.85,79.25,102.83,79.30,102.75,79.30,102.60,79.29,102.45,79.29,102.38,79.29,102.45,79.33,102.62,79.36,102.80,79.35,102.45,79.30,102.03,79.34,101.70,79.42,101.83,79.49,102.08,79.47,102.15,79.42,102.15,79.39,102.03,79.31,101.95
RZ_8272059_9073,0,10360,99,0,8,79.26,101.83,79.30,101.70,79.38,101.53,79.38,101.47,79.31,101.40,79.25,101.33,79.28,101.15,79.28,100.97,79.28,100.85,79.29,100.75,79.34,100.65,79.35,100.80,79.35,100.97,79.36,101.17,79.39,101.17,79.42,101.00,79.41,100.80,79.42,100.60,79.42,100.58,79.42,100.53,79.40,100.55,79.36,100.55,79.38,100.60,79.42,100.20,79.49,99.65,79.50,99.12,79.44,99.00,79.40,99.12,79.40,99.25,79.51,98.95,79.60,98.53,79.66,98.12,79.71,98.12,79.74,98.30,79.72,98.65,79.67,98.95,79.62,99.00,79.62,98.53,79.60,98.12,79.58,97.80,79.65,97.85,79.76,97.95,79.85,98.05,79.83,97.95,79.80,97.83,79.80,97.75,79.83,97.83,79.90,97.97,79.97,98.20,79.99,98.42,79.94,98.47,79.86,98.38,79.81,98.15,79.78,97.78,79.78,97.50,79.76,97.35,79.76,97.70,79.78,98.20,79.76,98.78,79.75,99.03,79.75,99.00,79.90,98.67,80.05,98.28,80.14,98.03,80.14,98.10,80.14,98.28,80.21,98.22,80.26,98.00,80.29,98.15,80.35,98.53,80.41,99.00,80.40,99.10,80.30,99.17,80.22,99.17,80.28,99.20,80.33,99.20,80.35,99.22,80.36,99.17,80.39,99.12,80.47,99.22,80.56,99.38,80.64,99.62,80.62,99.92,80.61,100.25,80.70,100.58,80.79,100.75,81.22,100.90,81.58,100.92,81.96,101.10,81.99,101.50,81.84,102.55,81.56,103.88,81.29,105.30,81.11,106.08,81.00,107.40,81.01,108.38,81.16,109.35,81.38,110.22,81.46,111.80
RZ_8272059_9074,0,10360,51,0,8,81.50,113.35,81.24,115.30,80.95,117.05,80.62,119.58,80.55,121.80,80.25,124.78,79.95,127.88,79.58,131.10,79.41,133.70,79.14,137.03,78.95,140.40,78.79,144.43,78.66,147.93,78.56,152.10,78.45,156.95,78.53,162.22,78.66,167.43,78.76,172.75,78.76,178.70,78.67,184.97,78.60,191.62,78.45,198.53,78.24,205.45,78.04,212.88,77.92,220.18,77.59,228.15,77.28,235.68,77.78,243.25,78.64,249.97,78.91,256.90,78.36,261.32,77.79,263.80,77.79,263.80
RZ_8272059_9075,0,10360,51,0,8,null
RZ_8272059_9076,0,10360,50,0,8,null
RZ_8272059_9077,0,10360,50,0,8,71.29,203.38,71.29,203.38,71.44,201.90,71.75,198.45,72.12,193.35,72.70,187.72,73.15,182.35,73.20,176.75,72.83,171.72,72.46,166.68,72.50,161.53,72.64,156.55,72.79,151.12,72.47,146.80,72.17,142.40,71.85,138.35,71.95,134.50,72.36,130.45,72.81,126.53,73.05,122.88,72.99,118.97,72.92,115.22,73.05,111.00,73.20,107.33,73.42,104.33,73.65,101.22,73.86,97.67,73.96,94.55,74.09,91.12,74.19,88.38,74.36,85.38,74.56,82.72,74.81,80.17,75.01,77.50,75.14,75.58,75.20,73.58,74.94,72.33,74.65,70.78,74.24,69.22,73.92,67.72,73.67,66.28,73.49,65.33,73.45,64.35,73.31,63.35,73.06,62.50,72.86,61.33,72.72,60.67,72.74,60.38,72.70,60.35,72.69,60.33
RZ_8272059_9078,0,10360,50,0,8,72.66,60.45,72.55,60.83,72.42,61.23,72.30,61.58,72.22,62.23,72.10,63.30,71.96,64.35,71.85,65.05,71.78,65.25,71.65,65.60,71.53,66.00,71.44,66.40,71.41,66.80,71.41,67.05,71.36,67.28,71.30,67.35,71.26,67.30,71.29,67.53,71.33,67.85,71.34,68.17,71.30,68.22,71.25,68.17,71.22,68.15,71.25,68.08,71.31,68.03,71.35,67.97,71.36,67.97,71.36,68.15,71.35,68.35,71.34,68.50,71.33,68.42,71.31,68.38,71.38,68.35,71.44,68.38,71.50,68.38,71.50,68.38,71.49,68.33,71.47,68.28,71.47,68.25,71.50,68.30,71.54,68.38,71.56,68.50,71.55,68.55,71.54,68.60,71.51,68.78,71.51,69.00,71.49,69.17,71.45,69.15,71.41,69.12,71.34,69.12
RZ_8272059_9079,0,10360,51,0,8,71.31,69.12,71.29,69.08,71.31,69.03,71.33,69.03,71.33,69.03,71.36,69.03,71.38,69.00,71.38,69.00,71.34,69.03,71.34,69.03,71.33,69.10,71.38,69.15,71.42,69.08,71.49,68.95,71.47,68.80,71.45,68.70,71.45,68.60,71.47,68.55,71.45,68.58,71.40,68.65,71.34,68.70,71.31,68.72,71.30,68.67,71.29,68.65,71.29,68.62,71.36,68.60,71.42,68.70,71.49,68.80,71.49,68.90,71.49,68.92,71.49,68.90,71.49,68.88,71.49,68.85,71.49,68.83,71.49,68.88,71.53,68.97,71.56,69.08,71.62,68.92,71.64,68.72,71.65,68.60,71.65,68.65,71.64,68.70,71.59,68.80,71.51,68.90,71.42,69.03,71.35,69.05,71.31,69.08,71.31,69.05,71.31,69.03,71.31,69.00,71.31,68.95
RZ_8272059_9080,0,10360,50,0,8,71.30,68.92,71.30,68.95,71.34,69.00,71.33,69.17,71.30,69.30,71.33,69.38,71.41,69.35,71.50,69.33,71.49,69.35,71.49,69.35,71.42,69.35,71.38,69.38,71.34,69.17,71.38,68.95,71.40,68.72,71.41,68.70,71.41,68.72,71.42,68.83,71.41,68.90,71.40,68.95,71.39,68.97,71.39,68.95,71.40,68.90,71.40,68.85,71.42,68.95,71.45,69.10,71.46,69.33,71.46,69.38,71.46,69.45,71.36,69.40,71.28,69.25,71.24,69.05,71.31,68.97,71.42,68.90,71.45,68.83,71.49,68.78,71.45,68.72,71.41,68.70,71.40,68.75,71.41,68.78,71.40,68.88,71.35,68.90,71.33,68.95,71.33,68.95,71.35,69.00,71.36,69.05,71.39,69.10,71.41,69.08,71.44,69.05,71.45,68.97
RZ_8272059_9081,0,10360,50,0,8,71.40,68.90,71.34,68.80,71.34,68.78,71.38,68.80,71.45,68.85,71.46,68.90,71.45,68.90,71.42,69.03,71.40,69.12,71.40,69.25,71.41,69.28,71.39,69.30,71.35,69.25,71.31,69.17,71.31,69.10,71.36,69.10,71.41,69.15,71.44,69.17,71.42,69.12,71.42,69.05,71.45,69.10,71.47,69.17,71.42,69.22,71.36,69.15,71.29,69.20,71.29,69.30,71.30,69.38,71.33,69.38,71.35,69.38,71.40,69.42,71.49,69.50,71.56,69.50,71.53,69.40,71.42,69.20,71.31,69.05,71.28,68.97,71.30,69.00,71.30,69.08,71.28,69.12,71.24,69.17,71.21,69.17,71.21,69.20,71.26,69.25,71.30,69.28,71.31,69.30,71.35,69.30,71.39,69.30,71.44,69.28,71.46,69.25,71.46,69.25
RZ_8272059_9082,0,10360,50,0,8,71.44,69.20,71.40,69.15,71.35,69.00,71.31,68.92,71.30,68.85,71.33,68.85,71.36,68.88,71.40,68.97,71.42,69.28,71.47,69.53,71.39,69.75,71.28,69.83,71.15,69.92,71.15,69.88,71.17,69.67,71.20,69.50,71.20,69.28,71.20,69.22,71.21,69.15,71.26,69.28,71.38,69.38,71.46,69.47,71.47,69.50,71.41,69.58,71.34,69.62,71.30,69.65,71.28,69.60,71.36,69.55,71.45,69.55,71.56,69.62,71.60,69.70,71.53,69.80,71.45,69.78,71.38,69.67,71.41,69.60,71.42,69.58,71.41,69.65,71.41,69.70,71.44,69.72,71.46,69.65,71.45,69.55,71.42,69.40,71.39,69.38,71.38,69.42,71.38,69.53,71.36,69.60,71.38,69.58,71.38,69.53,71.36,69.53,71.35,69.53
RZ_8272059_9083,0,10360,50,0,8,71.33,69.50,71.31,69.50,71.30,69.53,71.30,69.55,71.31,69.58,71.30,69.55,71.29,69.55,71.29,69.50,71.33,69.53,71.35,69.58,71.36,69.60,71.39,69.53,71.42,69.47,71.46,69.45,71.49,69.45,71.51,69.50,71.53,69.55,71.53,69.55,71.51,69.58,71.50,69.55,71.49,69.55,71.49,69.55,71.50,69.55,71.53,69.40,71.60,69.25,71.65,69.12,71.65,69.20,71.62,69.28,71.58,69.33,71.56,69.47,71.55,69.60,71.56,69.78,71.56,69.80,71.56,69.67,71.55,69.53,71.56,69.35,71.58,69.33,71.60,69.33,71.62,69.38,71.65,69.38,71.66,69.33,71.66,69.25,71.65,69.22,71.65,69.28,71.64,69.33,71.64,69.38,71.56,69.40,71.47,69.50,71.51,69.60,71.64,69.70
RZ_8272059_9084,0,10360,49,0,8,71.59,69.62,71.44,69.45,71.40,69.30,71.53,69.12,71.60,68.95,71.54,68.78,71.60,68.97,71.72,69.25,71.84,69.47,71.80,69.40,71.80,69.35,71.81,69.22,71.83,69.17,71.80,69.08,71.70,69.05,71.61,69.22,71.51,69.45,71.49,69.67,71.47,69.67,71.54,69.67,71.60,69.75,71.64,69.88,71.60,70.03,71.51,70.08,71.45,69.90,71.42,69.75,71.44,69.58,71.45,69.58,71.53,69.60,71.60,69.60,71.69,69.60,71.70,69.62,71.65,69.60,71.60,69.58,71.59,69.38,71.62,69.20,71.65,69.10,71.62,69.20,71.60,69.28,71.65,69.30,71.71,69.38,71.80,69.42,71.83,69.45,71.78,69.45,71.69,69.42,71.61,69.55,71.62,69.70,71.62,69.80,71.62,69.78
RZ_8272059_9085,0,10360,51,0,8,71.64,69.72,71.65,69.65,71.65,69.58,71.61,69.55,71.56,69.58,71.53,69.62,71.54,69.65,71.54,69.67,71.53,69.67,71.51,69.67,71.54,69.75,71.56,69.80,71.60,69.85,71.59,69.85,71.59,69.88,71.58,69.88,71.62,69.78,71.69,69.65,71.72,69.60,71.71,69.75,71.70,69.90,71.71,69.97,71.70,70.10,71.69,70.20,71.69,70.10,71.69,69.90,71.66,69.85,71.65,70.00,71.65,70.17,71.67,70.28,71.64,70.38,71.59,70.45,71.50,70.47,71.46,70.50,71.49,70.38,71.55,70.17,71.62,70.00,71.64,70.00,71.65,70.00,71.65,70.00,71.65,70.00,71.65,70.00,71.65,69.90,71.65,69.83,71.64,69.95,71.61,70.15,71.59,70.12,71.58,69.92,71.60,69.95,71.64,70.25,71.65,70.53
RZ_8272059_9086,0,10360,49,0,8,71.66,70.58,71.66,70.62,71.67,70.70,71.67,70.65,71.69,70.53,71.66,70.45,71.62,70.45,71.58,70.45,71.58,70.58,71.59,70.65,71.61,70.72,71.62,70.75,71.62,70.83,71.62,70.92,71.61,70.95,71.60,70.97,71.59,71.00,71.58,71.00,71.55,71.00,71.60,70.97,71.65,70.95,71.69,70.90,71.67,70.85,71.66,70.90,71.66,70.95,71.65,71.00,71.62,71.08,71.67,71.20,71.74,71.33,71.72,71.22,71.65,71.05,71.59,70.90,71.59,70.92,71.60,70.92,71.60,70.90,71.60,70.85,71.61,71.05,71.62,71.30,71.59,71.53,71.53,71.83,71.45,72.12,71.41,72.72,71.47,73.42,71.56,74.17,71.85,74.70,72.03,75.33,72.24,76.00,72.50,76.92,72.88,77.65
RZ_8272059_9087,0,10360,50,0,8,73.28,79.10,73.58,80.72,73.97,82.35,74.26,83.72,74.58,84.92,74.74,86.17,75.03,87.40,75.31,88.60,75.66,90.05,75.96,91.30,76.11,92.58,76.28,94.05,76.34,95.70,76.41,97.58,76.41,98.88,76.58,100.25,76.70,101.62,76.81,103.22,76.78,104.62,76.75,106.00,76.83,107.40,76.91,108.58,76.94,109.88,76.85,111.10,76.78,112.50,76.81,113.22,76.86,113.92,76.85,114.42,76.76,115.42,76.70,116.05,76.69,116.53,76.67,116.90,76.66,117.33,76.65,117.75,76.71,117.75,76.79,117.45,76.91,117.15,76.99,116.85,77.05,116.83,77.08,116.70,77.08,116.60,77.08,116.58,77.10,116.67,77.11,116.80,77.14,116.75,77.16,116.70,77.19,116.65,77.17,116.75,77.20,116.92,77.22,117.12
RZ_8272059_9088,0,10360,50,0,8,77.26,117.25,77.26,117.28,77.19,117.15,77.10,117.03,77.08,116.92,77.09,116.90,77.11,116.85,77.08,116.83,77.08,116.83,77.10,116.92,77.12,117.03,77.15,116.97,77.15,116.72,77.14,116.45,77.12,116.38,77.12,116.33,77.10,116.42,77.06,116.53,77.01,116.65,76.99,116.62,76.97,116.60,76.99,116.58,76.99,116.45,77.00,116.35,77.00,116.15,76.99,116.08,76.97,116.03,77.03,116.05,77.08,116.08,77.12,116.08,77.14,116.12,77.14,116.12,77.14,115.90,77.12,115.65,77.11,115.38,77.08,115.30,77.04,115.25,77.00,115.12,77.00,115.00,76.99,114.92,76.99,115.00,77.00,115.05,77.00,115.08,76.96,115.03,76.91,114.95,76.97,114.88,77.09,114.90,77.14,115.00,77.08,115.10,77.04,115.25
RZ_8272059_9089,0,10360,50,0,8,77.05,115.30,77.06,115.35,77.05,115.35,77.04,115.20,77.00,115.05,76.97,115.05,76.94,115.22,76.95,115.22,76.97,115.05,77.00,114.85,77.01,114.78,77.03,114.67,77.04,114.80,77.05,114.88,77.06,114.92,77.01,114.85,76.96,114.83,76.91,114.83,76.92,114.83,76.96,114.88,77.00,114.85,77.01,114.78,77.00,114.65,76.99,114.67,76.97,114.75,76.97,114.88,76.96,114.95,76.95,115.00,76.94,115.05,76.97,115.10,77.01,115.10,77.05,115.10,77.04,115.05,77.04,115.05,76.97,115.03,76.89,115.17,76.81,115.30,76.89,115.25,76.97,115.08,77.08,114.80,77.09,114.70,77.10,114.53,77.04,114.40,76.95,114.25,76.88,114.22,76.86,114.30,76.89,114.42,76.91,114.58,76.95,114.65,77.00,114.60
RZ_8272059_9090,0,10360,51,0,8,77.04,114.50,77.01,114.40,76.95,114.42,76.89,114.53,76.86,114.62,76.84,114.72,76.85,114.75,76.90,114.65,76.95,114.47,76.95,114.30,76.89,114.20,76.84,114.17,76.81,114.12,76.84,114.05,76.86,113.95,76.89,113.97,76.91,114.20,76.91,114.42,76.90,114.53,76.91,114.53,76.94,114.60,76.95,114.67,76.94,114.53,76.88,114.28,76.83,114.05,76.80,114.08,76.79,114.08,76.79,114.08,76.75,114.03,76.72,113.97,76.74,113.95,76.80,113.97,76.86,114.00,76.86,114.05,76.86,114.08,76.85,114.08,76.88,114.10,76.90,114.12,76.94,114.15,76.94,114.12,76.95,114.12,76.94,114.10,76.92,114.22,76.89,114.35,76.81,114.47,76.78,114.47,76.76,114.50,76.80,114.42,76.83,114.33,76.84,114.33,76.86,114.42
RZ_8272059_9091,0,10360,49,0,8,76.89,114.40,76.88,114.22,76.83,114.05,76.79,114.00,76.79,114.05,76.80,114.12,76.81,114.20,76.85,114.25,76.88,114.22,76.89,114.20,76.86,114.25,76.81,114.25,76.78,114.25,76.75,114.17,76.75,114.15,76.75,114.15,76.76,114.15,76.80,114.12,76.90,113.83,77.04,113.30,77.15,112.78,77.20,112.38,77.17,111.90,77.17,111.25,77.16,110.58,77.19,110.17,77.17,109.78,77.09,109.42,77.01,108.88,77.03,108.55,77.09,108.12,77.15,107.92,77.16,107.38,77.19,107.03,77.16,106.67,77.14,106.45,77.11,106.05,77.12,105.65,77.16,105.40,77.21,105.30,77.25,105.17,77.25,104.85,77.25,104.58,77.25,104.35,77.24,104.33,77.24,104.22,77.25,104.08,77.28,103.72,77.31,103.42
RZ_8272059_9092,0,10360,51,0,8,77.36,103.20,77.40,103.22,77.41,103.22,77.41,103.22,77.41,103.22,77.41,103.25,77.40,103.25,77.36,103.28,77.31,103.30,77.36,103.15,77.46,103.00,77.54,102.95,77.49,103.03,77.44,103.17,77.41,103.22,77.42,103.25,77.38,103.15,77.34,103.08,77.31,102.97,77.35,102.90,77.36,102.95,77.39,103.15,77.40,103.35,77.40,103.45,77.44,103.38,77.47,103.28,77.47,103.20,77.44,103.17,77.41,103.28,77.40,103.40,77.39,103.42,77.39,103.35,77.38,103.33,77.34,103.53,77.31,103.72,77.28,103.80,77.28,103.67,77.25,103.53,77.24,103.40,77.24,103.28,77.25,103.17,77.28,103.17,77.30,103.17,77.33,103.10,77.36,103.03,77.40,103.20,77.44,103.40,77.44,103.62,77.42,103.62,77.36,103.67,77.33,103.75
RZ_8272059_9093,0,10360,51,0,8,77.29,103.78,77.29,103.72,77.26,103.60,77.24,103.47,77.29,103.47,77.38,103.50,77.49,103.53,77.51,103.50,77.60,103.50,77.64,103.62,77.62,103.75,77.60,103.90,77.58,103.90,77.59,104.00,77.59,104.15,77.60,104.28,77.60,104.28,77.60,104.25,77.56,104.22,77.58,104.33,77.60,104.38,77.61,104.47,77.59,104.53,77.56,104.55,77.56,104.55,77.58,104.50,77.58,104.45,77.51,104.40,77.42,104.40,77.34,104.40,77.30,104.33,77.28,104.25,77.25,104.35,77.25,104.50,77.28,104.47,77.29,104.30,77.31,104.08,77.31,104.03,77.31,103.97,77.33,104.15,77.35,104.33,77.40,104.35,77.45,104.17,77.47,103.97,77.44,103.95,77.40,104.00,77.36,104.08,77.36,104.17,77.34,104.17,77.31,104.17,77.38,104.17
RZ_8272059_9094,0,10360,51,0,8,77.45,104.15,77.50,104.10,77.46,104.03,77.45,103.95,77.47,103.88,77.51,103.88,77.53,103.90,77.49,103.88,77.46,103.85,77.46,103.80,77.46,103.72,77.45,103.62,77.41,103.55,77.42,103.58,77.46,103.60,77.47,103.62,77.45,103.62,77.42,103.72,77.42,103.83,77.44,103.95,77.45,104.00,77.45,104.00,77.42,103.92,77.40,103.88,77.38,103.90,77.39,103.78,77.40,103.58,77.41,103.58,77.44,103.75,77.46,103.88,77.47,103.80,77.50,103.75,77.51,103.78,77.54,103.80,77.50,103.85,77.46,103.85,77.41,103.88,77.40,103.90,77.41,103.95,77.44,103.95,77.42,103.88,77.40,103.75,77.40,103.67,77.44,103.83,77.47,104.00,77.47,104.17,77.51,104.15,77.58,104.12,77.64,104.00,77.64,103.92,77.61,103.88
RZ_8272059_9095,0,10360,50,0,8,77.59,103.90,77.59,103.90,77.58,103.90,77.55,103.90,77.51,103.90,77.49,104.05,77.47,104.22,77.49,104.35,77.50,104.35,77.53,104.42,77.56,104.47,77.61,104.50,77.60,104.47,77.54,104.42,77.50,104.35,77.53,104.28,77.51,104.22,77.47,104.25,77.44,104.30,77.45,104.33,77.46,104.35,77.47,104.38,77.50,104.42,77.51,104.45,77.53,104.58,77.51,104.70,77.46,104.83,77.44,104.83,77.42,104.78,77.45,104.70,77.49,104.55,77.53,104.50,77.58,104.55,77.51,104.62,77.41,104.70,77.38,104.67,77.45,104.65,77.51,104.67,77.59,104.67,77.67,104.67,77.74,104.58,77.70,104.55,77.61,104.50,77.55,104.50,77.51,104.47,77.51,104.45,77.54,104.42,77.58,104.42,77.61,104.35,77.62,104.30
RZ_8272059_9096,0,10360,50,0,8,77.64,104.22,77.66,104.25,77.67,104.28,77.62,104.30,77.56,104.22,77.50,104.12,77.50,104.03,77.53,104.05,77.55,104.08,77.58,104.12,77.58,104.20,77.59,104.20,77.59,104.22,77.58,104.15,77.58,104.12,77.58,104.28,77.61,104.42,77.65,104.60,77.69,104.55,77.71,104.50,77.75,104.45,77.66,104.45,77.55,104.47,77.49,104.47,77.55,104.50,77.60,104.50,77.58,104.45,77.56,104.45,77.56,104.47,77.56,104.53,77.56,104.58,77.56,104.62,77.56,104.62,77.60,104.40,77.61,104.20,77.61,104.15,77.56,104.38,77.55,104.62,77.56,104.50,77.59,104.30,77.58,104.12,77.58,104.10,77.55,104.12,77.51,104.12,77.50,104.08,77.53,104.03,77.54,103.95,77.53,104.00,77.51,104.15,77.47,104.30
RZ_8272059_9097,0,10360,50,0,8,77.45,104.45,77.45,104.45,77.49,104.45,77.56,104.47,77.62,104.40,77.66,104.30,77.64,104.22,77.62,104.22,77.62,104.20,77.64,104.17,77.59,104.05,77.53,103.95,77.46,103.83,77.49,103.80,77.50,103.90,77.50,104.03,77.46,104.15,77.45,104.17,77.44,104.22,77.44,104.28,77.46,104.35,77.47,104.38,77.47,104.40,77.47,104.40,77.47,104.42,77.49,104.45,77.50,104.12,77.50,103.80,77.50,103.70,77.49,103.90,77.46,104.10,77.50,104.08,77.54,104.15,77.56,104.20,77.55,103.97,77.53,103.67,77.50,103.62,77.46,103.85,77.44,104.03,77.42,103.92,77.44,103.83,77.45,103.85,77.47,103.90,77.49,103.95,77.50,103.95,77.49,104.00,77.46,104.08,77.44,104.12,77.41,104.12,77.42,103.92
RZ_8272059_9098,0,10360,50,0,8,77.44,103.75,77.44,103.55,77.42,103.47,77.38,103.65,77.34,103.85,77.33,103.90,77.35,103.75,77.41,103.55,77.45,103.50,77.47,103.38,77.46,103.28,77.46,103.40,77.47,103.60,77.47,103.75,77.49,103.67,77.47,103.62,77.46,103.60,77.47,103.60,77.51,103.60,77.54,103.65,77.55,103.67,77.56,103.70,77.59,103.72,77.59,103.75,77.58,103.78,77.53,103.78,77.46,103.60,77.41,103.40,77.41,103.17,77.42,103.20,77.45,103.17,77.45,103.17,77.41,103.42,77.38,103.67,77.42,103.97,77.50,103.97,77.54,103.88,77.50,103.78,77.47,103.70,77.49,103.75,77.50,103.80,77.49,103.83,77.44,103.88,77.40,104.00,77.36,104.10,77.38,104.12,77.39,104.08,77.38,104.05,77.36,104.08,77.46,104.08
RZ_8272059_9099,0,10360,50,0,8,77.64,104.38,77.90,104.70,78.20,105.40,78.49,105.88,78.80,106.62,79.28,107.35,79.91,108.28,80.67,109.42,81.33,110.92,82.16,112.28,82.91,113.58,83.75,114.70,84.39,115.78,84.97,117.08,85.34,118.00,85.75,119.30,86.22,120.53,86.58,122.35,86.94,123.80,87.30,124.70,87.65,125.70,87.94,127.15,88.09,128.85,88.34,130.28,88.41,131.40,88.54,132.50,88.62,133.22,88.70,134.30,88.71,135.10,88.78,136.35,88.85,137.45,88.91,138.57,88.88,139.78,88.96,140.78,89.06,141.72,89.15,142.47,89.12,143.07,89.12,143.50,89.15,143.55,89.28,143.50,89.40,143.55,89.46,143.62,89.39,143.70,89.28,143.65,89.14,143.62,89.05,143.55,88.99,143.50,89.00,143.45,89.00,143.40,88.97,143.38
RZ_8272059_9100,0,10360,50,0,8,88.96,143.32,88.95,143.28,88.95,143.28,88.95,143.28,88.95,143.25,88.95,143.15,88.95,143.03,88.94,142.90,88.92,142.88,88.86,142.88,88.79,142.97,88.70,143.10,88.65,143.07,88.60,142.93,88.58,142.78,88.55,142.78,88.55,142.75,88.55,142.62,88.54,142.47,88.46,142.40,88.39,142.43,88.35,142.30,88.36,142.12,88.38,141.95,88.38,141.93,88.40,141.85,88.42,141.80,88.38,141.80,88.30,141.78,88.22,141.78,88.21,141.75,88.20,141.75,88.20,141.78,88.20,141.78,88.24,141.72,88.28,141.53,88.29,141.20,88.21,140.90,88.12,140.80,88.06,140.85,88.09,141.00,88.10,141.07,88.12,141.15,88.11,141.15,88.12,141.10,88.15,140.95,88.19,140.80,88.20,140.68,88.12,140.62,88.06,140.53
RZ_8272059_9101,0,10360,50,0,8,88.00,140.45,88.00,140.53,87.99,140.62,87.99,140.50,88.01,140.28,88.04,140.20,88.05,140.38,88.04,140.50,88.04,140.47,88.05,140.45,88.11,140.40,88.19,140.35,88.20,140.32,88.14,140.32,88.06,140.35,88.03,140.38,88.00,140.40,87.99,140.38,88.00,140.32,88.01,140.25,88.04,140.20,88.04,140.15,88.11,140.12,88.17,140.07,88.22,140.00,88.20,139.93,88.20,139.97,88.21,140.07,88.16,140.12,88.11,140.05,88.06,139.95,88.06,139.88,88.05,139.88,88.03,139.90,88.00,139.90,87.99,139.93,88.01,140.00,88.06,140.15,88.11,140.28,88.12,140.22,88.17,140.15,88.21,140.07,88.24,140.12,88.20,140.18,88.12,140.20,88.09,140.20,88.08,140.20,88.12,140.18,88.17,140.18,88.20,140.15
RZ_8272059_9102,0,10360,50,0,8,88.20,140.15,88.20,140.12,88.20,139.97,88.21,139.93,88.24,139.88,88.25,139.93,88.25,139.90,88.11,139.90,87.97,139.90,87.83,139.88,87.81,139.85,87.89,139.82,87.97,139.80,88.06,139.80,88.10,139.82,88.14,139.88,88.19,139.88,88.21,139.82,88.22,139.78,88.19,139.72,88.15,139.70,88.10,139.68,88.09,139.72,88.05,139.82,88.04,139.90,88.03,139.95,88.05,139.97,88.11,140.03,88.16,140.12,88.20,140.18,88.20,140.12,88.12,140.05,88.05,139.97,88.05,140.00,88.14,139.97,88.14,139.93,88.01,139.90,87.89,139.90,87.69,139.72,87.54,139.53,87.21,139.35,86.96,139.07,86.59,138.70,86.41,137.93,86.30,137.25,86.12,136.50,85.92,136.05,85.54,135.50,85.21,134.90,84.84,134.47
RZ_8272059_9103,0,10360,50,0,8,84.40,133.95,84.11,133.60,83.88,133.03,83.69,132.68,83.45,132.20,83.20,131.62,83.00,131.18,82.88,130.47,82.66,130.05,82.51,129.45,82.35,129.10,82.29,128.75,82.21,128.55,82.10,128.45,82.00,128.05,81.85,127.50,81.74,127.00,81.60,126.72,81.60,126.60,81.60,126.45,81.51,126.42,81.39,126.38,81.26,126.35,81.28,126.30,81.31,126.15,81.34,126.00,81.36,125.85,81.39,125.78,81.42,125.70,81.42,125.65,81.35,125.58,81.29,125.47,81.26,125.50,81.25,125.62,81.31,125.67,81.39,125.62,81.44,125.53,81.42,125.50,81.41,125.50,81.41,125.50,81.41,125.47,81.45,125.40,81.47,125.38,81.50,125.38,81.45,125.42,81.41,125.60,81.40,125.72,81.42,125.88,81.46,125.97,81.47,126.05
RZ_8272059_9104,0,10360,50,0,8,81.47,126.17,81.53,126.22,81.58,126.22,81.59,126.17,81.55,126.08,81.50,126.03,81.50,126.03,81.49,126.10,81.51,126.15,81.58,126.15,81.64,126.15,81.65,126.15,81.55,126.25,81.46,126.35,81.44,126.42,81.45,126.38,81.47,126.30,81.55,126.20,81.66,126.15,81.76,126.22,81.80,126.38,81.81,126.53,81.84,126.60,81.79,126.60,81.76,126.62,81.76,126.75,81.81,126.88,81.75,127.03,81.65,127.05,81.58,126.88,81.59,126.67,81.69,126.62,81.76,126.75,81.83,126.88,81.85,126.88,81.86,126.97,81.89,127.10,81.89,127.22,81.89,127.20,81.84,127.10,81.79,127.03,81.76,126.97,81.83,126.90,81.88,126.83,81.89,126.80,81.86,126.80,81.88,126.97,81.89,127.15,81.90,127.35,81.88,127.40
RZ_8272059_9105,0,10360,50,0,8,81.86,127.40,81.86,127.33,81.81,127.20,81.76,127.10,81.75,127.03,81.74,126.95,81.74,126.90,81.70,126.97,81.72,127.12,81.80,127.25,81.89,127.17,81.95,127.15,81.91,127.12,81.85,127.12,81.79,127.15,81.71,127.17,81.67,127.10,81.72,126.97,81.83,126.92,81.91,126.97,81.92,127.05,81.92,127.05,81.92,127.05,81.91,127.05,81.90,127.05,81.90,127.05,81.94,127.05,81.96,127.05,81.91,127.05,81.89,127.03,81.86,126.97,81.88,126.92,81.84,126.90,81.79,126.90,81.75,126.90,81.74,126.90,81.72,126.85,81.83,126.78,81.92,126.75,81.97,126.95,81.91,127.12,81.84,127.20,81.81,127.10,81.78,127.03,81.72,127.08,81.69,127.12,81.69,127.20,81.71,127.33,81.78,127.53,81.83,127.67
RZ_8272059_9106,0,10360,50,0,8,81.85,127.72,81.84,127.65,81.84,127.60,81.85,127.75,81.85,127.88,81.86,127.72,81.85,127.42,81.81,127.33,81.78,127.53,81.80,127.70,81.84,127.78,81.85,127.85,81.83,127.72,81.78,127.53,81.75,127.33,81.71,127.30,81.72,127.38,81.79,127.45,81.85,127.42,81.94,127.30,81.95,127.28,81.97,127.35,81.95,127.42,81.94,127.42,81.92,127.35,81.94,127.28,81.99,127.17,81.97,127.17,81.96,127.12,81.91,127.08,81.89,127.12,81.86,127.20,81.84,127.25,81.84,127.25,81.83,127.20,81.81,127.17,81.76,127.20,81.74,127.28,81.72,127.35,81.78,127.33,81.83,127.33,81.85,127.30,81.84,127.28,81.86,127.25,81.88,127.30,81.89,127.47,81.85,127.65,81.84,127.80,81.83,127.83,81.85,127.95
RZ_8272059_9107,0,10360,50,0,8,81.84,128.03,81.86,128.10,81.90,127.75,81.91,127.40,81.91,127.08,81.89,127.08,81.86,127.20,81.84,127.35,81.86,127.47,81.89,127.47,81.91,127.47,81.90,127.55,81.88,127.62,81.86,127.70,81.86,127.70,81.86,127.70,81.88,127.72,81.86,127.65,81.78,127.60,81.65,127.53,81.49,127.28,81.33,126.97,81.12,126.62,80.90,126.00,80.70,125.30,80.55,124.20,80.26,123.28,80.05,122.05,79.66,120.97,79.38,120.10,79.04,119.20,78.74,118.17,78.53,116.88,78.25,116.00,78.10,114.97,77.96,114.10,77.96,113.05,77.96,112.20,77.90,111.45,77.85,110.53,77.67,109.97,77.55,109.17,77.39,108.80,77.35,107.80,77.20,107.17,76.97,106.53,76.78,106.03,76.67,105.25,76.46,104.17,76.25,103.55
RZ_8272059_9108,0,10360,50,0,8,76.03,102.90,76.04,102.38,76.04,101.90,76.04,101.65,76.05,101.15,76.08,100.67,76.12,99.92,76.12,99.60,76.12,98.97,76.14,98.67,76.17,98.38,76.20,98.30,76.21,98.10,76.20,97.90,76.17,97.75,76.15,97.72,76.09,97.65,76.03,97.58,75.97,97.50,75.97,97.45,76.01,97.42,76.05,97.38,76.09,97.33,76.12,97.30,76.16,97.25,76.19,97.20,76.19,97.20,76.19,97.22,76.20,97.28,76.19,97.33,76.16,97.45,76.17,97.55,76.24,97.65,76.31,97.65,76.36,97.67,76.38,97.70,76.41,97.70,76.44,97.70,76.45,97.95,76.42,98.20,76.41,98.45,76.40,98.45,76.41,98.40,76.45,98.33,76.50,98.22,76.54,98.30,76.58,98.40,76.58,98.42,76.60,98.33,76.62,98.38
RZ_8272059_9109,0,10360,50,0,8,76.66,98.53,76.70,98.62,76.71,98.58,76.70,98.53,76.67,98.60,76.70,98.67,76.74,98.67,76.76,98.62,76.75,98.58,76.74,98.58,76.76,98.60,76.79,98.62,76.80,98.62,76.78,98.60,76.78,98.62,76.78,98.65,76.79,98.70,76.79,98.75,76.79,98.88,76.79,98.92,76.78,98.95,76.76,99.05,76.75,99.20,76.79,99.33,76.81,99.30,76.84,99.28,76.83,99.28,76.81,99.28,76.78,99.35,76.74,99.42,76.69,99.50,76.69,99.53,76.69,99.58,76.71,99.55,76.74,99.53,76.79,99.55,76.84,99.62,76.89,99.80,76.89,99.90,76.88,99.97,76.84,100.03,76.81,100.08,76.83,100.08,76.88,100.00,76.91,99.92,76.91,99.90,76.92,99.90,76.95,99.78,76.97,99.67,77.00,99.60
RZ_8272059_9110,0,10360,50,0,8,76.97,99.67,76.95,99.80,76.95,99.92,76.96,99.95,76.99,99.90,76.99,99.83,77.00,99.80,77.03,99.83,77.05,99.88,77.05,99.90,77.08,99.92,77.11,99.95,77.08,99.95,77.01,99.92,77.01,99.92,77.06,99.95,77.11,99.95,77.10,99.90,77.09,99.88,77.09,99.85,77.08,99.95,77.06,100.00,77.06,100.00,77.12,99.92,77.17,99.90,77.21,100.03,77.21,100.12,77.20,100.17,77.16,100.15,77.12,100.12,77.10,100.12,77.12,100.03,77.17,99.85,77.14,99.70,77.06,99.70,77.03,99.75,77.09,99.78,77.14,99.72,77.12,99.65,77.10,99.60,77.11,99.67,77.15,99.78,77.17,99.88,77.15,99.88,77.14,99.90,77.12,99.90,77.10,99.97,77.09,100.03,77.10,100.10,77.11,100.08
RZ_8272059_9111,0,10360,50,0,8,77.14,100.08,77.17,99.88,77.26,99.70,77.33,99.50,77.28,99.47,77.19,99.58,77.16,99.70,77.22,99.83,77.30,99.83,77.30,99.80,77.33,99.78,77.33,99.80,77.33,99.90,77.30,100.00,77.24,100.00,77.17,99.60,76.90,99.05,76.70,98.47,76.46,98.17,76.41,97.90,76.05,97.75,75.70,96.85,75.10,95.72,74.78,94.50,74.19,93.83,73.79,93.05,73.36,92.12,73.22,91.12,72.96,90.05,72.72,88.92,72.35,87.80,72.03,86.75,71.70,86.00,71.25,84.90,70.88,84.20,70.47,82.90,70.21,82.20,69.95,81.50,69.70,80.83,69.51,79.95,69.33,79.12,69.19,78.62,69.04,78.05,68.94,77.47,68.90,76.83,68.90,76.20,68.94,75.40,68.96,74.67,68.97,74.15,68.86,73.53
RZ_8272059_9112,0,10360,50,0,8,68.75,73.15,68.64,72.80,68.64,72.70,68.64,72.70,68.65,72.75,68.67,72.50,68.65,72.15,68.61,71.80,68.56,71.80,68.56,71.80,68.58,71.80,68.58,71.83,68.59,71.78,68.55,71.70,68.53,71.33,68.47,71.03,68.47,70.78,68.46,70.85,68.49,70.90,68.53,70.95,68.55,70.92,68.54,70.88,68.53,70.85,68.55,70.83,68.60,70.75,68.59,70.67,68.54,70.67,68.58,70.75,68.66,70.83,68.75,70.83,68.74,70.83,68.72,71.00,68.71,71.17,68.71,71.38,68.70,71.30,68.70,71.25,68.70,71.40,68.72,71.62,68.71,71.92,68.71,72.03,68.72,72.08,68.76,72.05,68.80,72.00,68.80,72.00,68.81,72.00,68.81,72.00,68.81,72.00,68.79,71.97,68.75,71.92,68.75,71.85
RZ_8272059_9113,0,10360,50,0,8,68.81,71.83,68.91,71.95,68.99,72.10,69.04,72.28,69.04,72.22,69.05,72.20,69.05,72.22,69.04,72.30,69.01,72.38,69.00,72.38,69.00,72.42,69.01,72.42,69.01,72.45,69.05,72.47,69.10,72.50,69.14,72.58,69.12,72.60,69.12,72.65,69.12,72.65,69.15,72.67,69.16,72.62,69.19,72.65,69.20,72.78,69.21,72.90,69.21,73.00,69.22,73.03,69.20,73.03,69.17,72.95,69.16,72.90,69.17,72.85,69.19,72.83,69.21,72.80,69.24,72.75,69.26,72.75,69.26,72.70,69.25,72.70,69.22,72.72,69.22,72.75,69.24,72.75,69.25,72.78,69.25,72.75,69.24,72.75,69.22,72.70,69.21,72.60,69.19,72.50,69.17,72.40,69.19,72.42,69.21,72.45,69.31,72.45,69.40,72.42
RZ_8272059_9114,0,10360,50,0,8,69.47,72.47,69.46,72.55,69.45,72.67,69.42,72.70,69.40,72.75,69.40,72.78,69.46,72.80,69.49,72.80,69.53,72.83,69.51,72.83,69.53,72.67,69.53,72.53,69.50,72.33,69.46,72.25,69.49,72.15,69.54,72.12,69.59,72.08,69.58,72.08,69.58,72.00,69.58,71.92,69.59,72.03,69.60,72.22,69.62,72.40,69.65,72.38,69.67,72.35,69.67,72.28,69.62,72.20,69.59,72.12,69.58,72.10,69.56,72.10,69.54,72.08,69.58,72.05,69.62,72.17,69.66,72.30,69.66,72.35,69.66,72.30,69.65,72.22,69.64,72.22,69.64,72.22,69.65,72.22,69.65,72.12,69.64,72.03,69.60,71.92,69.58,72.03,69.55,72.10,69.56,72.17,69.62,72.15,69.67,72.08,69.72,72.00,69.71,71.97
RZ_8272059_9115,0,10360,50,0,8,69.71,72.00,69.71,72.00,69.69,71.97,69.66,71.85,69.65,71.80,69.72,71.75,69.80,71.80,69.88,71.80,69.88,71.83,69.88,71.80,69.88,71.78,69.85,71.72,69.86,71.72,69.88,71.75,69.92,71.78,69.94,71.80,69.90,71.78,69.84,71.83,69.79,71.88,69.80,71.92,69.76,71.95,69.74,72.08,69.70,72.22,69.71,72.35,69.76,72.33,69.81,72.28,69.84,72.30,69.84,72.38,69.84,72.40,69.84,72.35,69.85,72.22,69.86,72.12,69.88,72.00,69.86,71.95,69.86,71.83,69.85,71.75,69.86,71.72,69.88,71.90,69.89,72.00,69.86,72.03,69.84,72.00,69.81,71.97,69.84,71.97,69.84,71.97,69.84,71.97,69.85,71.97,69.85,72.05,69.88,72.17,69.89,72.28,69.90,72.30
RZ_8272059_9116,0,10360,50,0,8,69.88,72.22,69.85,72.15,69.85,72.10,69.85,72.08,69.85,72.08,69.85,72.10,69.81,72.15,69.80,72.20,69.79,72.25,69.81,72.30,69.84,72.33,69.85,72.33,69.89,72.33,69.91,72.22,69.91,72.15,69.89,72.15,69.88,72.20,69.88,72.30,69.86,72.38,69.84,72.47,69.83,72.55,69.80,72.60,69.79,72.65,69.76,72.67,69.80,72.67,69.86,72.70,69.91,72.90,69.94,73.08,69.92,73.25,69.92,73.28,69.90,73.28,69.89,73.25,69.88,73.17,69.88,73.20,69.79,73.28,69.70,73.35,69.67,73.35,69.72,73.28,69.79,73.15,69.76,72.97,69.72,72.83,69.67,72.58,69.66,72.15,69.66,71.42,69.75,69.92,69.90,67.75,70.09,65.92,70.21,65.35,70.42,67.00,70.55,70.00
RZ_8272059_9117,0,10360,50,0,8,70.95,74.88,71.05,81.35,71.00,89.20,70.53,97.95,70.03,107.58,69.61,118.22,69.22,129.62,68.94,141.00,68.65,153.35,68.39,166.03,68.03,178.68,67.65,190.60,66.85,202.80,66.21,211.00,65.69,215.28,65.69,215.28
RZ_8272059_9118,0,10360,49,0,8,null
RZ_8272059_9119,0,10360,51,0,8,75.41,239.15,75.41,239.15,75.41,239.15,75.76,236.00,76.30,231.22,76.78,224.85,76.84,220.12,76.46,215.05,76.16,209.80,75.95,204.90,75.94,200.25,75.91,196.25,76.31,191.47,76.76,187.30,77.12,182.38,77.08,178.15,77.11,173.43,77.31,169.40,77.54,165.28,77.70,161.12,77.84,157.03,77.96,152.97,78.04,149.47,78.06,145.47,77.94,141.75,77.84,138.05,77.78,134.70,77.80,131.32,77.86,127.85,77.92,124.67,78.04,121.50,78.36,118.35,78.70,115.17,79.08,112.30,79.21,109.60,79.34,106.95,79.41,104.75,79.47,102.33,79.54,100.10,79.62,97.78,79.71,95.62
RZ_8272059_9120,0,10360,50,0,8,79.49,94.20,79.25,92.83,78.96,92.30,78.99,91.35,78.66,90.70,78.35,89.88,78.04,89.47,78.09,88.62,78.08,88.03,78.05,87.50,77.97,87.83,77.83,88.15,77.66,88.53,77.46,89.08,77.39,89.65,77.26,90.62,77.14,91.22,77.06,91.75,77.05,91.83,76.97,92.03,76.85,92.80,76.61,93.55,76.49,94.22,76.38,94.33,76.36,94.55,76.35,94.78,76.34,95.00,76.34,94.92,76.34,94.85,76.28,94.72,76.21,94.65,76.15,94.95,76.15,95.30,76.15,95.65,76.17,95.65,76.17,95.62,76.17,95.55,76.17,95.50,76.16,95.45,76.14,95.50,76.14,95.53,76.15,95.60,76.17,95.62,76.19,95.62,76.22,95.65,76.26,95.65,76.21,95.65,76.14,95.65,76.15,95.67,76.22,95.65
RZ_8272059_9121,0,10360,50,0,8,76.33,95.62,76.36,95.58,76.40,95.58,76.38,95.58,76.35,95.58,76.33,95.55,76.35,95.55,76.38,95.53,76.39,95.50,76.39,95.47,76.39,95.58,76.39,95.67,76.38,95.80,76.38,95.83,76.36,95.85,76.35,95.85,76.33,95.85,76.31,95.83,76.30,95.80,76.29,95.78,76.29,95.78,76.36,95.78,76.46,95.78,76.54,95.80,76.49,95.75,76.45,95.70,76.42,95.65,76.41,95.65,76.41,95.75,76.41,95.88,76.42,95.97,76.39,96.00,76.34,96.17,76.29,96.35,76.29,96.35,76.30,96.20,76.33,96.03,76.34,96.08,76.34,96.12,76.35,96.15,76.35,96.12,76.35,96.17,76.34,96.22,76.34,96.28,76.38,96.30,76.41,96.30,76.44,96.20,76.42,96.15,76.46,96.08,76.51,96.05
RZ_8272059_9122,0,10360,50,0,8,76.56,96.00,76.56,95.92,76.55,95.92,76.54,95.92,76.58,95.95,76.62,95.95,76.64,95.95,76.60,96.00,76.53,96.08,76.49,96.00,76.46,95.83,76.49,95.62,76.50,95.58,76.51,95.50,76.51,95.50,76.53,95.55,76.55,95.62,76.56,95.90,76.56,96.12,76.55,96.33,76.51,96.35,76.49,96.17,76.46,95.95,76.49,95.75,76.51,95.72,76.62,95.72,76.72,95.70,76.74,95.65,76.66,95.62,76.61,95.58,76.62,95.55,76.65,95.53,76.64,95.58,76.62,95.60,76.64,95.60,76.64,95.62,76.62,95.72,76.59,95.83,76.59,95.80,76.55,95.67,76.53,95.55,76.58,95.53,76.65,95.50,76.74,95.53,76.74,95.67,76.72,95.92,76.75,96.15,76.76,96.17,76.79,96.20,76.78,96.22
RZ_8272059_9123,0,10360,50,0,8,76.81,96.30,76.85,96.22,76.88,96.12,76.88,96.05,76.80,96.08,76.71,96.10,76.70,96.15,76.76,96.22,76.78,96.30,76.71,96.35,76.65,96.38,76.69,96.42,76.74,96.42,76.80,96.40,76.81,96.38,76.84,96.40,76.84,96.42,76.83,96.28,76.84,96.10,76.84,96.17,76.83,96.42,76.81,96.70,76.79,96.72,76.78,96.88,76.76,96.97,76.81,96.92,76.91,96.67,77.01,96.40,77.00,96.30,76.92,96.33,76.86,96.38,76.86,96.40,76.88,96.28,76.88,96.20,76.90,96.15,76.91,96.17,76.86,96.28,76.78,96.38,76.72,96.47,76.75,96.45,76.78,96.38,76.80,96.33,76.84,96.30,76.89,96.28,76.90,96.25,76.92,96.15,76.95,96.10,76.97,96.05,76.97,96.03,76.91,96.03
RZ_8272059_9124,0,10360,50,0,8,76.86,96.03,76.83,96.00,76.83,96.00,76.81,96.05,76.90,96.08,76.99,96.17,76.97,96.22,76.89,96.25,76.75,96.22,76.71,96.22,76.71,96.28,76.75,96.20,76.79,96.08,76.80,95.95,76.80,95.95,76.80,96.00,76.80,96.08,76.79,96.10,76.85,96.08,76.90,95.97,76.96,95.92,76.88,96.03,76.79,96.17,76.70,96.08,76.78,95.80,76.85,95.70,76.88,95.85,76.83,96.03,76.79,96.03,76.79,96.08,76.94,96.12,77.19,96.45,77.53,96.75,77.85,97.05,78.30,97.30,78.66,97.88,79.17,98.72,79.56,99.55,80.05,100.15,80.44,100.60,80.83,100.83,81.21,101.35,81.46,101.83,81.64,102.42,81.70,102.88,81.78,103.25,81.78,103.75,81.76,104.05,81.75,104.42,81.81,104.58
RZ_8272059_9125,0,10360,50,0,8,81.89,104.65,81.96,104.75,81.96,104.97,81.94,105.20,81.91,105.47,81.99,105.70,82.10,105.97,82.20,106.17,82.20,106.45,82.20,106.65,82.22,106.80,82.25,106.80,82.26,106.78,82.25,106.75,82.24,107.03,82.25,107.30,82.22,107.53,82.21,107.42,82.25,107.50,82.33,107.62,82.40,107.72,82.41,107.65,82.42,107.58,82.35,107.50,82.26,107.40,82.16,107.40,82.16,107.47,82.21,107.55,82.26,107.58,82.26,107.60,82.20,107.62,82.14,107.65,82.14,107.70,82.14,107.72,82.14,107.72,82.15,107.80,82.17,107.90,82.20,107.88,82.19,107.75,82.14,107.62,82.16,107.62,82.25,107.75,82.36,107.88,82.33,108.03,82.24,108.03,82.15,108.00,82.16,108.00,82.17,108.00,82.19,108.03,82.17,108.03
RZ_8272059_9126,0,10360,50,0,8,82.17,108.00,82.15,108.00,82.12,108.00,82.14,107.97,82.17,107.90,82.14,107.90,82.06,107.95,82.06,107.85,82.15,107.65,82.19,107.47,82.12,107.42,82.06,107.55,82.01,107.65,81.97,107.75,81.99,107.65,82.04,107.50,82.10,107.33,82.09,107.28,82.08,107.22,82.08,107.17,82.08,107.10,82.08,107.05,82.06,107.12,82.05,107.33,82.06,107.53,82.10,107.53,82.14,107.45,82.08,107.38,81.99,107.38,81.94,107.38,82.00,107.35,82.05,107.35,82.08,107.22,82.09,107.10,82.09,107.00,82.09,107.00,82.09,107.00,82.10,106.97,82.10,106.95,82.11,107.00,82.11,107.05,82.10,107.20,82.10,107.35,82.10,107.38,82.14,107.22,82.16,107.08,82.17,106.97,82.12,106.95,82.09,106.95,82.05,106.95
RZ_8272059_9127,0,10360,50,0,8,82.01,107.00,81.97,107.05,81.95,107.12,81.94,107.22,81.90,107.33,81.94,107.35,82.01,107.25,82.09,107.25,82.03,107.28,81.97,107.28,81.90,107.17,81.89,107.00,81.94,106.83,82.01,106.72,82.09,106.60,82.10,106.58,82.09,106.53,82.05,106.55,82.00,106.60,81.96,106.60,81.96,106.62,81.99,106.62,82.01,106.62,82.01,106.78,82.01,106.92,82.04,107.05,82.06,107.03,82.09,106.97,82.09,106.95,82.08,107.03,82.06,107.12,82.05,107.22,82.04,107.25,82.04,107.22,82.05,107.15,82.08,106.88,82.12,106.65,82.14,106.53,82.16,106.62,82.19,106.75,82.24,106.78,82.28,106.75,82.25,106.75,82.20,106.80,82.16,106.88,82.19,106.95,82.20,106.95,82.20,106.85,82.17,106.78,82.14,106.75
RZ_8272059_9128,0,10360,50,0,8,82.10,106.70,82.09,106.65,82.09,106.65,82.09,106.72,82.10,106.80,82.10,106.90,82.04,107.03,82.00,107.15,81.99,107.17,82.09,107.10,82.17,107.03,82.15,106.92,82.08,106.88,82.06,106.80,82.15,106.70,82.21,106.62,82.21,106.53,82.20,106.50,82.20,106.53,82.21,106.62,82.16,106.72,82.11,106.83,82.05,106.92,82.05,107.00,82.06,107.03,82.09,107.00,82.10,106.97,82.12,107.00,82.11,107.03,82.10,107.05,82.10,107.05,82.11,107.03,82.11,107.00,82.11,106.95,82.12,106.92,82.15,106.80,82.11,106.72,82.06,106.65,82.08,106.67,82.15,106.67,82.22,106.67,82.21,106.88,82.20,107.10,82.20,107.28,82.21,107.12,82.21,106.95,82.22,106.88,82.21,106.95,82.19,107.05,82.15,107.15
RZ_8272059_9129,0,10360,50,0,8,82.12,107.15,82.14,107.15,82.15,107.17,82.16,107.15,82.19,107.15,82.20,107.12,82.21,107.12,82.21,107.10,82.20,107.10,82.20,107.10,82.20,107.10,82.20,107.08,82.21,107.15,82.22,107.22,82.28,107.35,82.33,107.40,82.26,107.42,82.16,107.42,82.11,107.40,82.15,107.33,82.19,107.28,82.17,107.30,82.17,107.40,82.17,107.47,82.16,107.50,82.15,107.50,82.17,107.53,82.20,107.53,82.20,107.50,82.20,107.47,82.20,107.40,82.19,107.35,82.20,107.42,82.20,107.53,82.20,107.65,82.19,107.62,82.16,107.58,82.15,107.53,82.14,107.42,82.15,107.28,82.16,107.15,82.16,107.40,82.17,107.62,82.20,107.78,82.21,107.65,82.21,107.55,82.21,107.58,82.21,107.58,82.20,107.58,82.20,107.65
RZ_8272059_9130,0,10360,50,0,5,82.17,107.78,82.16,107.88,82.12,107.95,82.12,107.97,82.11,108.00,82.15,107.97,82.19,107.90,82.19,107.83,82.15,107.80,82.17,107.88,82.25,107.92,82.30,107.95,82.29,107.95,82.29,107.80,82.30,107.65,82.29,107.75,82.28,108.03,82.28,108.12,82.28,107.97,82.24,107.83,82.19,107.85,82.12,107.88,82.10,107.90,82.10,107.83,82.11,107.75,82.14,107.60,82.15,107.53,82.15,107.45,82.14,107.50,82.12,107.58,82.11,107.80,82.10,108.03,82.08,108.25,82.14,108.22,82.21,108.05,82.26,107.85,82.25,107.60,82.22,107.55,82.22,107.45,82.24,107.40,82.19,107.60,82.14,107.85,82.09,108.05,82.08,108.03,82.12,107.97,82.17,108.00,82.25,108.05,82.26,108.10,82.16,108.22,82.06,108.40
RZ_8272059_9131,0,10360,50,0,5,82.01,108.55,82.06,108.53,82.12,108.33,82.16,108.10,82.17,108.12,82.16,108.25,82.12,108.33,82.10,108.25,82.12,108.05,82.15,107.92,82.16,107.75,82.14,107.72,82.12,107.70,82.11,107.67,82.10,108.00,82.09,108.30,82.05,108.35,82.03,108.12,82.03,108.05,82.04,108.20,82.08,108.38,82.09,108.40,82.09,108.42,82.08,108.45,82.09,108.25,82.10,108.03,82.09,107.85,82.03,107.95,81.99,108.05,81.97,108.10,82.01,108.10,82.04,108.12,82.05,108.15,82.04,108.20,82.04,108.15,81.99,108.08,81.95,107.95,81.94,107.97,81.97,108.17,81.99,108.38,81.96,108.53,81.95,108.50,81.96,108.35,81.96,108.22,81.97,108.12,81.97,108.15,81.97,108.15,81.97,108.12,81.97,108.08,81.97,108.03
RZ_8272059_9132,0,10360,50,0,5,81.97,108.12,81.99,108.25,82.03,108.35,82.05,108.33,82.08,108.30,82.08,108.33,82.04,108.35,81.99,108.28,81.95,108.12,81.95,107.95,81.99,107.92,82.03,107.90,82.05,107.92,82.05,107.92,82.04,107.92,82.00,108.10,81.96,108.35,82.00,108.45,82.03,108.33,82.05,108.12,82.05,108.05,82.05,108.08,82.06,108.17,82.08,108.30,82.09,108.28,82.09,108.28,82.10,108.22,82.10,108.15,82.14,108.12,82.15,108.15,82.10,108.20,82.01,108.25,81.92,108.30,81.94,108.33,81.96,108.33,82.00,108.33,81.95,108.33,81.88,108.30,81.80,108.30,81.80,108.30,81.81,108.35,81.79,108.40,81.76,108.42,81.78,108.40,81.83,108.45,81.86,108.50,81.84,108.58,81.83,108.47,81.83,108.38,81.86,108.28
RZ_8272059_9133,0,10360,49,0,5,81.88,108.35,81.90,108.45,81.91,108.53,81.92,108.55,81.92,108.58,81.94,108.55,81.95,108.55,81.94,108.53,81.95,108.47,81.96,108.45,82.00,108.40,82.00,108.35,82.03,108.33,82.05,108.22,82.00,108.20,81.91,108.40,81.81,108.65,81.79,108.80,81.78,108.75,81.81,108.67,81.84,108.67,81.88,108.62,81.88,108.60,81.89,108.60,81.90,108.60,81.89,108.60,81.88,108.53,81.85,108.40,81.84,108.28,81.83,108.22,81.83,108.20,81.83,108.20,81.84,108.17,81.86,108.17,81.88,108.17,81.81,108.20,81.75,108.10,81.66,108.03,81.62,107.95,81.59,108.05,81.58,108.12,81.61,108.17,81.67,108.22,81.72,108.40,81.74,108.55,81.74,108.72,81.69,108.78,81.62,108.72,81.56,108.60
RZ_8272059_9134,0,10360,51,0,5,81.56,108.47,81.61,108.35,81.67,108.22,81.72,108.12,81.71,108.12,81.71,108.15,81.67,108.15,81.66,108.12,81.65,108.12,81.64,108.15,81.60,108.22,81.56,108.28,81.58,108.33,81.58,108.33,81.59,108.33,81.56,108.30,81.55,108.28,81.59,108.28,81.62,108.25,81.67,108.22,81.69,108.28,81.70,108.33,81.70,108.35,81.61,108.42,81.54,108.50,81.47,108.62,81.51,108.70,81.53,108.65,81.53,108.53,81.54,108.40,81.58,108.40,81.53,108.38,81.44,108.25,81.38,108.12,81.39,108.00,81.50,108.03,81.60,108.03,81.69,108.00,81.66,107.97,81.62,108.22,81.59,108.47,81.55,108.60,81.54,108.45,81.53,108.28,81.50,108.25,81.49,108.33,81.49,108.45,81.50,108.50,81.50,108.40,81.49,108.30,81.50,108.25
RZ_8272059_9135,0,10360,51,0,5,81.54,108.22,81.59,108.33,81.62,108.42,81.66,108.47,81.59,108.40,81.50,108.28,81.41,108.15,81.42,108.08,81.45,108.28,81.47,108.45,81.49,108.53,81.49,108.40,81.53,108.28,81.55,108.28,81.59,108.35,81.58,108.42,81.56,108.47,81.53,108.40,81.50,108.30,81.47,108.17,81.50,108.10,81.53,108.05,81.56,107.97,81.59,107.92,81.56,107.92,81.53,108.03,81.49,108.15,81.47,108.20,81.47,108.10,81.44,108.00,81.39,108.05,81.33,108.12,81.31,108.17,81.29,108.15,81.28,108.15,81.30,108.12,81.33,108.12,81.39,108.12,81.42,108.12,81.45,108.15,81.44,108.17,81.41,108.22,81.39,108.28,81.40,108.30,81.42,108.30,81.42,108.25,81.40,108.05,81.35,107.90,81.30,107.83,81.25,107.92,81.29,108.00
RZ_8272059_9136,0,10360,51,0,5,81.35,108.03,81.40,108.00,81.38,108.00,81.36,108.03,81.42,108.08,81.47,108.12,81.50,108.15,81.46,108.10,81.41,108.05,81.41,107.95,81.41,107.90,81.44,107.97,81.42,108.12,81.40,108.30,81.39,108.33,81.36,108.28,81.38,108.17,81.39,108.05,81.38,107.97,81.35,107.80,81.30,107.65,81.25,107.65,81.21,107.78,81.17,107.90,81.15,107.88,81.20,107.88,81.26,107.85,81.33,107.85,81.29,107.88,81.28,107.92,81.26,108.00,81.29,108.05,81.26,108.05,81.28,108.05,81.29,108.00,81.33,107.92,81.35,107.90,81.30,107.88,81.22,107.80,81.14,107.72,81.11,107.67,81.12,107.65,81.19,107.60,81.25,107.62,81.28,107.65,81.29,107.70,81.30,107.67,81.31,107.72,81.33,107.78,81.35,107.83,81.36,107.83
RZ_8272059_9137,0,10360,49,0,5,81.31,107.78,81.26,107.75,81.21,107.75,81.21,107.75,81.19,107.75,81.17,107.72,81.16,107.70,81.16,107.67,81.17,107.65,81.20,107.62,81.22,107.62,81.26,107.62,81.28,107.65,81.30,107.65,81.31,107.62,81.31,107.60,81.30,107.60,81.29,107.58,81.26,107.55,81.24,107.50,81.21,107.50,81.20,107.53,81.20,107.58,81.17,107.62,81.16,107.72,81.17,107.78,81.20,107.85,81.28,107.85,81.33,107.78,81.28,107.65,81.17,107.55,81.14,107.55,81.17,107.62,81.19,107.65,81.17,107.67,81.19,107.70,81.22,107.78,81.20,107.85,81.15,107.83,81.11,107.67,81.09,107.58,81.11,107.60,81.11,107.78,81.09,107.92,81.14,107.88,81.21,107.70,81.28,107.53,81.28,107.55,81.26,107.40
RZ_8272059_9138,0,10360,49,0,5,81.25,107.22,81.24,107.08,81.28,107.10,81.31,107.42,81.28,107.75,81.21,108.03,81.19,107.95,81.25,107.65,81.30,107.38,81.29,107.20,81.25,107.28,81.17,107.38,81.11,107.20,81.05,107.00,80.94,107.08,80.70,107.38,80.31,107.90,79.80,108.38,79.17,109.22,78.41,110.08,77.64,110.70,76.81,111.50,75.99,112.30,74.95,113.35,74.08,114.28,72.94,115.40,71.89,117.15,70.61,118.88,69.55,120.40,68.65,121.88,67.69,123.33,66.92,124.72,66.21,126.05,65.75,127.17,65.38,128.47,65.11,129.47,64.92,130.38,64.74,131.07,64.61,131.53,64.55,131.90,64.54,132.30,64.53,132.55,64.69,132.82,64.85,132.88,65.05,132.88,65.09,132.88,65.12,132.85,65.17,132.85,65.31,132.70
RZ_8272059_9139,0,10360,51,0,5,65.47,132.53,65.60,132.30,65.66,132.25,65.70,132.18,65.72,132.20,65.72,132.30,65.81,132.40,65.90,132.55,66.00,132.55,66.00,132.55,66.00,132.45,65.99,132.40,65.95,132.47,65.89,132.53,65.84,132.57,65.85,132.57,65.88,132.72,65.86,132.85,65.76,132.90,65.69,132.90,65.62,132.82,65.62,132.75,65.62,132.72,65.65,132.80,65.72,132.90,65.79,132.93,65.83,132.90,65.88,132.75,65.94,132.57,65.94,132.43,65.89,132.38,65.85,132.35,65.88,132.32,65.86,132.30,65.84,132.55,65.81,132.82,65.80,133.07,65.79,133.10,65.78,132.97,65.76,132.70,65.85,132.43,65.95,132.22,65.97,132.18,65.92,132.15,65.86,132.10,65.89,132.05,65.91,132.12,65.95,132.22,65.96,132.38,65.96,132.45,65.96,132.53
RZ_8272059_9140,0,10360,51,0,5,65.97,132.47,65.94,132.43,65.90,132.38,65.86,132.32,65.89,132.25,65.96,132.18,66.03,132.18,66.01,132.03,65.95,131.88,65.90,131.72,65.95,131.60,66.00,131.47,66.00,131.35,65.95,131.38,65.90,131.40,65.92,131.45,65.99,131.47,66.06,131.53,66.03,131.55,65.96,131.38,65.91,131.20,65.92,131.05,65.91,131.12,65.92,131.30,65.96,131.43,65.99,131.55,66.00,131.60,66.00,131.70,66.00,131.78,65.97,131.70,65.97,131.55,65.96,131.47,65.97,131.53,66.00,131.50,66.03,131.40,66.00,131.30,65.97,131.28,65.95,131.18,65.96,131.12,65.95,131.12,65.95,131.15,65.96,131.15,65.99,131.05,66.01,131.03,66.04,131.00,66.05,131.05,66.05,131.07,66.06,131.03,66.09,130.95,66.09,131.03,66.10,131.20
RZ_8272059_9141,0,10360,51,0,5,66.10,131.35,66.10,131.35,66.09,131.30,66.08,131.25,66.06,131.22,66.06,131.30,66.05,131.35,66.03,131.45,66.12,131.53,66.24,131.62,66.35,131.62,66.35,131.57,66.31,131.53,66.26,131.47,66.20,131.43,66.20,131.40,66.21,131.40,66.26,131.32,66.31,131.25,66.34,131.35,66.34,131.53,66.33,131.68,66.33,131.60,66.34,131.50,66.35,131.45,66.39,131.45,66.41,131.45,66.40,131.45,66.36,131.43,66.38,131.40,66.42,131.30,66.42,131.22,66.39,131.15,66.34,131.15,66.31,131.18,66.29,131.22,66.24,131.28,66.21,131.28,66.25,131.28,66.30,131.25,66.38,131.22,66.40,131.20,66.42,131.18,66.42,131.25,66.41,131.35,66.40,131.40,66.40,131.40,66.45,131.38,66.49,131.30,66.50,131.18,66.46,131.03
RZ_8272059_9142,0,10360,51,0,5,66.44,130.95,66.44,130.95,66.44,131.03,66.45,131.15,66.45,131.25,66.46,131.28,66.46,131.30,66.45,131.32,66.44,131.35,66.40,131.35,66.39,131.35,66.45,131.32,66.54,131.20,66.62,131.10,66.65,131.00,66.67,130.97,66.69,130.95,66.65,131.15,66.58,131.35,66.53,131.43,66.53,131.30,66.55,131.18,66.58,131.25,66.61,131.32,66.66,131.47,66.72,131.55,66.72,131.57,66.74,131.50,66.75,131.45,66.76,131.43,66.79,131.50,66.80,131.55,66.76,131.68,66.74,131.75,66.74,131.80,66.75,131.72,66.76,131.68,66.76,131.68,66.76,131.57,66.78,131.43,66.81,131.30,66.84,131.32,66.86,131.38,66.86,131.43,66.85,131.53,66.85,131.57,66.85,131.57,66.86,131.53,66.86,131.43,66.85,131.32,66.86,131.25
RZ_8272059_9143,0,10420,50,60,5,66.86,131.22,66.86,131.22,66.83,131.15,66.81,131.07,66.86,131.03,66.91,131.07,66.94,131.12,66.91,131.15,66.90,131.22,66.91,131.28,66.92,131.32,66.90,131.32,66.89,131.28,66.86,131.25,66.92,131.22,66.97,131.22,67.03,131.22,67.01,131.30,66.99,131.38,66.96,131.43,66.94,131.43,66.94,131.25,66.97,131.05,67.01,130.85,67.06,130.93,67.10,131.00,67.15,131.07,67.19,131.07,67.20,131.10,67.21,131.05,67.24,130.97,67.24,130.90,67.24,130.88,67.22,130.85,67.22,130.82,67.22,130.80,67.24,130.80,67.29,130.88,67.34,130.95,67.38,130.97,67.38,130.93,67.38,130.90,67.38,130.85,67.38,130.80,67.34,130.78,67.31,130.90,67.29,131.00,67.29,131.07,67.28,131.05,67.22,131.00
RZ_8272059_9144,0,10420,50,0,9,67.17,130.97,67.16,131.00,67.20,131.07,67.25,131.15,67.26,131.15,67.24,131.00,67.22,130.82,67.24,130.78,67.26,130.88,67.24,130.90,67.19,130.82,67.16,130.68,67.19,130.57,67.20,130.43,67.19,130.35,67.19,130.28,67.20,130.28,67.21,130.28,67.24,130.28,67.26,130.38,67.30,130.47,67.34,130.57,67.39,130.57,67.44,130.57,67.46,130.55,67.44,130.55,67.42,130.53,67.41,130.50,67.45,130.53,67.47,130.57,67.49,130.62,67.46,130.65,67.44,130.70,67.47,130.72,67.51,130.72,67.54,130.68,67.49,130.68,67.46,130.72,67.44,130.80,67.45,130.80,67.42,130.70,67.40,130.53,67.38,130.43,67.39,130.38,67.41,130.40,67.44,130.40,67.46,130.40,67.53,130.38,67.58,130.35,67.58,130.32
RZ_8272059_9145,0,10420,50,0,9,67.51,130.30,67.44,130.30,67.47,130.32,67.51,130.40,67.54,130.47,67.54,130.50,67.54,130.50,67.54,130.50,67.53,130.65,67.54,130.82,67.56,130.72,67.60,130.47,67.61,130.20,67.61,130.15,67.61,130.10,67.66,130.05,67.70,130.15,67.74,130.30,67.71,130.35,67.61,130.35,67.53,130.35,67.51,130.40,67.58,130.38,67.64,130.30,67.62,130.22,67.61,130.20,67.61,130.20,67.61,130.20,67.61,130.20,67.60,130.22,67.58,130.20,67.55,130.15,67.55,130.05,67.62,129.97,67.71,129.93,67.80,129.93,67.81,129.95,67.74,129.97,67.66,130.07,67.66,130.15,67.76,130.07,67.78,129.97,67.70,130.05,67.62,130.22,67.66,130.30,67.71,130.18,67.76,130.07,67.79,130.10,67.80,130.12,67.80,130.15
RZ_8272059_9146,0,10420,50,0,9,67.76,130.15,67.74,130.18,67.72,130.22,67.72,130.32,67.72,130.43,67.72,130.47,67.75,130.47,67.78,130.50,67.78,130.50,67.75,130.45,67.71,130.40,67.71,130.30,67.71,130.25,67.71,130.12,67.71,130.05,67.72,129.90,67.75,129.82,67.78,129.78,67.79,129.82,67.81,129.88,67.81,129.90,67.83,129.90,67.81,129.97,67.81,130.07,67.83,130.15,67.85,130.07,67.88,130.00,67.91,129.95,67.94,129.97,67.96,129.88,67.96,129.75,67.96,129.85,67.95,130.07,67.95,130.32,67.88,130.40,67.81,130.47,67.74,130.43,67.71,130.35,67.70,130.25,67.76,130.25,67.84,130.22,67.90,130.22,67.89,129.93,67.88,129.65,67.85,129.62,67.81,129.85,67.78,129.95,67.76,129.80,67.76,129.75,67.78,129.82
RZ_8272059_9147,0,10420,50,0,9,67.79,129.95,67.80,130.03,67.79,129.93,67.78,129.72,67.78,129.53,67.85,129.50,67.91,129.50,67.91,129.62,67.86,129.75,67.81,129.88,67.83,129.88,67.83,129.90,67.83,129.90,67.83,129.88,67.83,129.82,67.81,129.72,67.83,129.70,67.84,129.62,67.83,129.60,67.80,129.57,67.78,129.50,67.80,129.45,67.83,129.38,67.85,129.32,67.85,129.28,67.85,129.22,67.86,129.18,67.86,129.22,67.84,129.30,67.81,129.43,67.78,129.45,67.76,129.47,67.76,129.50,67.76,129.47,67.76,129.32,67.79,129.18,67.83,129.05,67.86,129.03,67.84,129.03,67.81,129.00,67.80,129.03,67.83,129.05,67.85,129.05,67.89,129.03,67.90,129.00,67.91,128.97,67.90,129.00,67.89,129.05,67.85,129.10,67.83,129.07
RZ_8272059_9148,0,10420,50,0,9,67.81,129.05,67.83,129.03,67.81,129.00,67.83,128.97,67.86,128.97,67.89,128.97,67.94,128.97,67.95,128.95,67.94,129.00,67.92,129.10,67.90,129.20,67.86,129.22,67.83,129.22,67.78,129.22,67.76,129.12,67.80,129.07,67.85,129.00,67.89,128.97,67.86,128.95,67.84,128.95,67.83,129.05,67.83,129.12,67.83,129.20,67.80,129.20,67.78,129.05,67.75,128.93,67.74,128.80,67.75,128.80,67.79,128.82,67.83,128.75,67.85,128.70,67.83,128.65,67.80,128.70,67.78,128.68,67.78,128.65,67.79,128.62,67.81,128.65,67.83,128.70,67.84,128.68,67.83,128.62,67.81,128.50,67.83,128.40,67.85,128.35,67.89,128.40,67.90,128.60,67.90,128.78,67.88,128.88,67.86,128.82,67.84,128.80,67.85,128.72
RZ_8272059_9149,0,10420,50,0,9,67.81,128.68,67.78,128.65,67.75,128.70,67.79,128.65,67.85,128.40,67.92,128.18,67.92,128.07,67.92,128.12,67.92,128.15,67.94,128.15,67.95,128.07,67.96,127.97,67.97,127.88,67.99,127.88,67.99,128.10,67.97,128.30,67.97,128.45,68.00,128.38,68.04,128.47,68.05,128.57,68.05,128.68,68.00,128.68,67.95,128.70,67.94,128.80,67.96,128.88,68.00,128.80,68.01,128.70,68.03,128.57,68.01,128.55,68.00,128.60,67.99,128.65,67.97,128.70,67.97,128.70,67.97,128.68,67.99,128.70,68.01,128.72,68.08,128.72,68.14,128.70,68.09,128.57,68.01,128.47,67.99,128.35,68.04,128.32,68.09,128.35,68.08,128.40,68.08,128.53,68.08,128.68,68.11,128.82,68.15,128.90,68.20,128.88,68.20,128.93
RZ_8272059_9150,0,10420,50,0,9,68.19,128.97,68.17,128.97,68.14,128.97,68.12,128.95,68.11,128.90,68.12,128.80,68.15,128.70,68.19,128.60,68.28,128.53,68.34,128.45,68.30,128.45,68.22,128.45,68.12,128.68,68.10,128.90,68.06,128.95,68.05,128.85,68.16,128.72,68.28,128.82,68.35,128.85,68.33,128.82,68.28,128.78,68.28,128.75,68.26,128.70,68.25,128.60,68.25,128.60,68.25,128.68,68.26,128.72,68.28,128.68,68.30,128.55,68.30,128.45,68.33,128.32,68.31,128.28,68.31,128.35,68.30,128.50,68.33,128.70,68.35,128.75,68.40,128.80,68.44,128.82,68.44,128.85,68.41,128.82,68.39,128.68,68.40,128.43,68.40,128.25,68.41,128.10,68.41,128.07,68.46,128.20,68.51,128.35,68.55,128.53,68.54,128.57,68.54,128.62
RZ_8272059_9151,0,10420,50,0,9,68.55,128.68,68.58,128.70,68.56,128.75,68.56,128.70,68.56,128.60,68.55,128.50,68.54,128.47,68.54,128.47,68.54,128.45,68.55,128.45,68.56,128.43,68.59,128.38,68.60,128.30,68.61,128.38,68.60,128.45,68.58,128.53,68.59,128.53,68.60,128.57,68.62,128.62,68.62,128.60,68.62,128.57,68.61,128.60,68.61,128.62,68.60,128.65,68.61,128.65,68.64,128.62,68.61,128.55,68.55,128.47,68.53,128.40,68.56,128.35,68.64,128.32,68.69,128.30,68.67,128.30,68.60,128.32,68.54,128.32,68.55,128.32,68.61,128.32,68.67,128.32,68.72,128.30,68.74,128.30,68.79,128.28,68.84,128.22,68.84,128.18,68.80,128.15,68.75,128.20,68.76,128.25,68.76,128.20,68.76,128.10,68.81,128.07,68.85,128.12
RZ_8272059_9152,0,10420,49,0,9,68.89,128.20,68.88,128.20,68.86,128.22,68.81,128.30,68.78,128.35,68.78,128.35,68.79,128.28,68.83,128.22,68.83,128.28,68.79,128.32,68.74,128.35,68.74,128.32,68.76,128.30,68.79,128.07,68.80,127.88,68.81,127.67,68.80,127.72,68.79,127.75,68.83,127.72,68.86,127.67,68.91,127.65,68.92,127.60,68.94,127.58,68.94,127.60,68.94,127.70,68.94,127.80,68.92,127.85,68.91,127.88,68.89,127.92,68.94,127.95,69.01,127.95,69.04,127.95,68.97,127.97,68.91,128.00,68.90,127.90,68.95,127.83,69.00,127.95,69.06,128.15,69.06,128.43,69.05,128.50,69.04,128.43,69.03,128.28,69.01,128.22,69.00,128.30,69.00,128.35,69.01,128.32,69.03,128.28,69.01,128.22,69.00,128.20
RZ_8272059_9153,0,10420,50,0,9,68.96,128.18,68.94,128.12,68.97,128.00,69.05,127.90,69.11,127.83,69.11,127.85,69.06,127.95,69.01,128.00,68.94,128.00,68.92,127.97,68.97,128.00,69.03,127.97,69.09,127.92,69.06,127.88,69.04,127.85,69.01,127.85,68.97,127.65,68.94,127.42,68.89,127.30,68.89,127.45,68.96,127.60,69.06,127.65,69.17,127.72,69.19,127.80,69.16,127.85,69.16,127.85,69.16,127.95,69.19,128.03,69.22,128.15,69.26,128.20,69.21,128.03,69.16,127.80,69.17,127.58,69.26,127.58,69.34,127.55,69.33,127.58,69.33,127.58,69.33,127.58,69.34,127.60,69.34,127.67,69.36,127.85,69.40,128.00,69.39,128.10,69.35,128.07,69.35,128.03,69.38,128.00,69.40,127.97,69.38,127.97,69.36,127.97,69.38,128.00
RZ_8272059_9154,0,10420,50,0,9,69.42,128.00,69.47,127.97,69.50,127.92,69.49,127.88,69.49,127.85,69.49,127.88,69.49,127.90,69.45,127.90,69.42,127.78,69.45,127.62,69.53,127.47,69.55,127.53,69.50,127.58,69.47,127.62,69.49,127.67,69.51,127.72,69.54,127.78,69.54,127.78,69.54,127.78,69.54,127.65,69.53,127.50,69.51,127.38,69.50,127.38,69.51,127.38,69.51,127.38,69.51,127.40,69.51,127.42,69.50,127.47,69.50,127.53,69.55,127.55,69.59,127.53,69.55,127.50,69.46,127.47,69.41,127.45,69.45,127.42,69.47,127.40,69.44,127.40,69.41,127.40,69.38,127.38,69.34,127.33,69.39,127.30,69.47,127.28,69.58,127.25,69.59,127.25,69.60,127.30,69.59,127.33,69.56,127.33,69.53,127.38,69.53,127.45,69.51,127.55
RZ_8272059_9155,0,10420,50,0,9,69.46,127.60,69.41,127.60,69.44,127.67,69.55,127.72,69.66,127.80,69.70,127.80,69.71,127.72,69.70,127.60,69.67,127.53,69.62,127.53,69.60,127.55,69.59,127.53,69.59,127.55,69.58,127.60,69.59,127.47,69.60,127.30,69.58,127.05,69.55,126.97,69.56,126.92,69.60,126.97,69.65,127.05,69.70,127.08,69.76,127.10,69.80,127.08,69.75,127.08,69.70,127.17,69.69,127.28,69.67,127.38,69.65,127.33,69.62,127.25,69.62,127.17,69.66,127.15,69.69,127.17,69.69,127.17,69.67,127.15,69.66,127.12,69.66,127.03,69.69,126.90,69.70,126.80,69.70,126.80,69.70,126.85,69.70,126.92,69.69,126.97,69.66,126.95,69.65,127.00,69.65,127.08,69.65,127.15,69.62,127.22,69.61,127.28,69.59,127.33
RZ_8272059_9156,0,10420,50,0,9,69.59,127.20,69.56,127.08,69.54,127.10,69.59,127.25,69.65,127.42,69.72,127.45,69.71,127.47,69.71,127.28,69.72,126.90,69.72,126.50,69.72,126.53,69.72,126.72,69.74,126.92,69.71,126.90,69.69,126.90,69.66,126.85,69.67,126.88,69.76,126.92,69.84,127.00,69.96,127.00,70.01,126.92,69.99,126.83,69.92,126.80,69.90,126.80,69.94,126.85,69.97,126.85,69.91,126.78,69.85,126.72,69.79,126.67,69.80,126.80,69.83,126.90,69.84,126.97,69.83,126.95,69.83,126.88,69.81,126.88,69.81,126.88,69.80,126.85,69.79,126.80,69.78,126.72,69.79,126.70,69.81,126.67,69.85,126.65,69.84,126.47,69.84,126.30,69.85,126.42,69.85,126.70,69.85,126.75,69.84,126.50,69.83,126.28,69.85,126.28
RZ_8272059_9157,0,10420,50,0,9,69.88,126.28,69.89,126.33,69.94,126.38,70.01,126.45,70.05,126.50,70.00,126.55,69.94,126.70,69.88,126.83,69.84,126.78,69.83,126.62,69.85,126.47,69.86,126.50,69.85,126.53,69.84,126.55,69.88,126.50,69.97,126.47,70.06,126.62,70.05,126.83,70.01,126.95,69.99,126.83,70.01,126.70,70.03,126.62,70.05,126.60,70.04,126.55,70.03,126.53,70.01,126.55,70.03,126.72,69.97,126.90,69.94,127.00,69.90,126.88,69.89,126.75,69.88,126.70,69.88,126.70,69.86,126.67,69.86,126.60,69.86,126.53,69.88,126.65,69.89,126.85,69.89,127.00,69.90,126.92,69.90,126.85,69.90,126.83,69.90,126.83,69.92,126.70,69.94,126.58,69.95,126.47,69.95,126.47,69.94,126.47,69.94,126.50,69.94,126.50
RZ_8272059_9158,0,10420,50,0,9,69.95,126.50,69.95,126.47,69.95,126.45,69.86,126.42,69.78,126.47,69.75,126.53,69.81,126.58,69.89,126.60,69.90,126.62,69.89,126.70,69.89,126.78,69.89,126.75,69.90,126.62,69.91,126.50,69.90,126.53,69.86,126.50,69.85,126.45,69.85,126.40,69.86,126.40,69.86,126.47,69.85,126.58,69.88,126.62,69.89,126.62,69.89,126.65,69.85,126.65,69.83,126.67,69.80,126.75,69.76,126.85,69.72,126.95,69.71,127.00,69.72,127.00,69.67,126.95,69.62,126.83,69.59,126.72,69.61,126.65,69.65,126.65,69.67,126.67,69.71,126.67,69.76,126.60,69.80,126.53,69.80,126.50,69.76,126.53,69.75,126.58,69.76,126.47,69.76,126.35,69.81,126.33,69.86,126.42,69.83,126.42,69.74,126.33,69.64,126.47
RZ_8272059_9159,0,10420,50,0,9,69.62,126.70,69.62,126.80,69.62,126.65,69.64,126.53,69.64,126.50,69.64,126.50,69.65,126.50,69.58,126.53,69.50,126.55,69.46,126.62,69.54,126.67,69.60,126.67,69.64,126.58,69.61,126.47,69.58,126.47,69.60,126.65,69.65,126.88,69.71,126.97,69.71,127.03,69.70,127.00,69.69,126.95,69.70,126.85,69.72,126.75,69.75,126.72,69.76,126.78,69.74,126.80,69.71,126.78,69.67,126.80,69.61,126.80,69.55,126.78,69.50,126.72,69.53,126.67,69.55,126.60,69.56,126.60,69.56,126.62,69.56,126.62,69.56,126.62,69.59,126.70,69.61,126.83,69.58,126.92,69.53,126.90,69.46,126.80,69.45,126.67,69.53,126.55,69.60,126.65,69.69,126.80,69.69,126.90,69.69,126.78,69.62,126.65,69.56,126.58
RZ_8272059_9160,0,10420,50,0,9,69.49,126.72,69.47,126.90,69.49,127.05,69.53,127.05,69.58,127.03,69.66,126.83,69.74,126.65,69.84,126.50,69.86,126.53,69.84,126.55,69.78,126.62,69.65,126.83,69.44,127.17,69.04,127.60,68.60,128.07,68.20,128.50,67.84,128.95,67.38,129.65,66.91,130.45,66.46,131.22,66.04,132.07,65.59,132.70,65.25,133.20,64.95,133.57,64.78,134.18,64.56,135.10,64.45,135.80,64.29,136.38,64.16,136.72,63.95,137.40,63.83,138.03,63.73,138.57,63.69,139.12,63.64,139.60,63.55,140.03,63.49,140.07,63.48,140.12,63.49,140.18,63.49,140.20,63.50,140.28,63.56,140.35,63.66,140.53,63.76,140.72,63.81,140.93,63.83,141.12,63.81,141.25,63.94,141.32,64.09,141.32,64.24,141.28,64.21,141.10
RZ_8272059_9161,0,10420,50,0,9,64.17,140.93,64.11,141.03,64.10,141.28,64.09,141.47,64.10,141.45,64.10,141.43,64.10,141.45,64.08,141.47,64.06,141.55,64.03,141.65,63.98,141.72,63.92,141.70,63.89,141.65,63.85,141.75,63.83,141.88,63.83,142.03,63.85,141.90,63.86,141.78,63.88,141.68,63.89,141.68,63.89,141.80,63.98,141.90,64.06,142.00,64.15,141.97,64.15,141.88,64.15,141.78,64.17,141.68,64.19,141.80,64.16,141.93,64.12,142.00,64.11,141.95,64.15,141.88,64.16,141.78,64.12,141.75,64.09,141.75,64.05,141.80,64.04,141.80,64.05,141.82,64.05,141.82,64.08,141.85,64.09,141.80,64.10,141.82,64.10,141.82,64.10,141.95,64.10,142.05,64.14,142.15,64.16,142.10,64.19,142.07,64.17,142.05,64.15,142.05
RZ_8272059_9162,0,10420,50,0,5,64.14,142.05,64.12,142.05,64.11,142.05,64.12,142.05,64.12,141.90,64.14,141.78,64.15,141.62,64.17,141.62,64.21,141.57,64.17,141.55,64.11,141.68,64.11,141.80,64.17,141.90,64.25,141.90,64.28,141.97,64.26,142.05,64.24,142.00,64.21,141.88,64.20,141.75,64.19,141.65,64.17,141.55,64.14,141.50,64.11,141.53,64.10,141.47,64.12,141.40,64.14,141.35,64.14,141.43,64.16,141.53,64.16,141.60,64.16,141.62,64.16,141.62,64.19,141.62,64.21,141.62,64.17,141.62,64.15,141.62,64.16,141.75,64.21,141.88,64.25,142.03,64.25,142.05,64.28,142.05,64.28,142.03,64.29,141.97,64.33,141.97,64.38,141.93,64.42,141.85,64.44,141.78,64.42,141.72,64.36,141.70,64.30,141.78,64.26,141.88
RZ_8272059_9163,0,10420,50,0,5,64.33,142.00,64.39,142.05,64.42,142.10,64.42,142.05,64.44,142.00,64.46,141.95,64.45,141.95,64.45,142.05,64.51,142.15,64.58,142.25,64.60,142.25,64.56,142.25,64.55,142.28,64.58,142.20,64.61,142.07,64.61,141.95,64.61,141.82,64.61,141.78,64.60,141.90,64.58,142.07,64.53,142.25,64.50,142.20,64.49,142.15,64.50,142.07,64.47,142.05,64.44,142.12,64.40,142.30,64.40,142.47,64.41,142.43,64.42,142.35,64.44,142.30,64.46,142.30,64.49,142.28,64.51,142.12,64.50,142.05,64.49,142.00,64.47,142.00,64.47,142.07,64.49,142.18,64.46,142.30,64.45,142.35,64.39,142.30,64.36,142.20,64.34,142.12,64.35,142.05,64.36,142.05,64.34,142.03,64.30,142.03,64.26,142.05,64.24,142.10
RZ_8272059_9164,0,10420,50,0,5,64.22,142.12,64.22,142.10,64.22,142.10,64.24,142.07,64.24,142.32,64.28,142.57,64.33,142.82,64.40,142.80,64.44,142.80,64.39,142.78,64.31,142.78,64.25,142.78,64.28,142.78,64.29,142.75,64.30,142.80,64.31,142.85,64.31,142.90,64.33,142.90,64.35,142.93,64.36,142.93,64.38,142.95,64.36,142.97,64.41,142.97,64.47,142.95,64.49,142.93,64.44,142.93,64.36,142.93,64.34,142.82,64.36,142.70,64.42,142.62,64.47,142.68,64.47,142.78,64.50,142.90,64.51,142.95,64.50,142.95,64.47,142.70,64.50,142.47,64.56,142.25,64.61,142.22,64.61,142.35,64.56,142.43,64.50,142.55,64.50,142.53,64.55,142.53,64.58,142.53,64.54,142.53,64.51,142.53,64.50,142.53,64.49,142.62,64.49,142.72
RZ_8272059_9165,0,10420,50,0,5,64.50,142.80,64.54,142.75,64.55,142.68,64.58,142.62,64.59,142.57,64.58,142.53,64.55,142.53,64.53,142.60,64.51,142.65,64.50,142.62,64.50,142.57,64.49,142.57,64.46,142.60,64.49,142.57,64.54,142.55,64.59,142.60,64.60,142.68,64.58,142.82,64.55,142.90,64.53,142.97,64.55,143.00,64.62,142.88,64.69,142.72,64.72,142.55,64.74,142.55,64.69,142.53,64.64,142.53,64.58,142.47,64.56,142.45,64.61,142.40,64.69,142.35,64.70,142.32,64.65,142.30,64.61,142.28,64.62,142.22,64.64,142.18,64.64,142.22,64.67,142.30,64.70,142.35,64.72,142.50,64.70,142.70,64.69,142.90,64.67,142.88,64.65,142.80,64.62,142.75,64.67,142.70,64.74,142.75,64.83,142.78,64.84,142.82,64.84,142.80
RZ_8272059_9166,0,10420,50,0,5,64.80,142.80,64.78,142.72,64.76,142.62,64.76,142.55,64.75,142.55,64.71,142.60,64.69,142.62,64.74,142.65,64.81,142.65,64.86,142.65,64.84,142.75,64.83,142.85,64.76,142.97,64.70,142.97,64.65,143.03,64.66,143.05,64.72,143.00,64.76,142.82,64.80,142.68,64.78,142.70,64.75,142.80,64.75,142.93,64.78,142.78,64.80,142.65,64.85,142.43,64.89,142.35,64.95,142.28,64.97,142.32,64.89,142.60,64.78,142.88,64.71,142.88,64.81,142.68,64.94,142.47,65.01,142.47,64.91,142.50,64.79,142.53,64.72,142.57,64.79,142.60,64.84,142.57,64.84,142.60,64.89,142.68,64.94,142.75,64.91,142.72,64.83,142.70,64.76,142.65,64.78,142.62,64.78,142.62,64.72,142.60,64.71,142.65,64.76,142.70
RZ_8272059_9167,0,10420,50,0,5,64.81,142.80,64.83,142.82,64.80,142.90,64.79,142.95,64.79,142.95,64.80,142.90,64.80,142.82,64.80,142.80,64.78,142.75,64.75,142.68,64.72,142.57,64.75,142.50,64.78,142.47,64.80,142.45,64.85,142.45,64.90,142.50,64.94,142.55,64.92,142.62,64.91,142.65,64.88,142.78,64.85,142.82,64.88,142.85,64.91,142.80,64.96,142.78,64.95,142.78,64.91,142.78,64.89,142.78,64.88,142.78,64.88,142.75,64.89,142.72,64.89,142.70,64.89,142.72,64.89,142.78,64.89,142.78,64.90,142.75,64.91,142.75,64.94,142.78,64.94,142.72,64.94,142.62,64.92,142.55,64.90,142.60,64.88,142.65,64.86,142.65,64.85,142.50,64.84,142.35,64.83,142.32,64.83,142.38,64.85,142.43,64.86,142.38,64.85,142.40
RZ_8272059_9168,0,10420,50,0,5,64.84,142.45,64.88,142.47,64.92,142.53,64.95,142.57,64.94,142.57,64.91,142.57,64.90,142.60,64.91,142.62,64.96,142.68,65.01,142.65,64.95,142.68,64.86,142.60,64.79,142.53,64.81,142.43,64.91,142.40,65.01,142.38,65.09,142.35,65.08,142.35,65.05,142.32,64.99,142.30,64.92,142.38,64.89,142.47,64.89,142.55,64.88,142.53,64.86,142.57,64.90,142.62,64.95,142.68,64.99,142.65,65.01,142.60,65.05,142.55,65.15,142.50,65.21,142.50,65.19,142.50,65.11,142.53,65.03,142.57,65.03,142.60,65.03,142.60,65.04,142.60,65.04,142.62,65.03,142.65,65.01,142.65,65.00,142.60,64.99,142.57,64.97,142.55,64.99,142.53,64.99,142.50,64.97,142.40,64.99,142.28,65.01,142.38,65.04,142.57
RZ_8272059_9169,0,10420,50,0,5,65.03,142.78,65.01,142.80,65.01,142.72,65.03,142.65,65.03,142.57,65.04,142.60,65.04,142.62,65.04,142.60,65.04,142.60,65.03,142.62,65.03,142.65,65.01,142.65,65.01,142.62,65.03,142.70,65.04,142.78,65.09,142.82,65.11,142.80,65.14,142.78,65.12,142.75,65.12,142.75,65.14,142.80,65.15,142.80,65.17,142.82,65.20,142.72,65.24,142.65,65.26,142.57,65.20,142.53,65.11,142.50,65.06,142.55,65.05,142.60,65.03,142.65,64.99,142.68,65.00,142.65,65.01,142.65,65.03,142.72,65.03,142.78,65.03,142.88,65.05,142.88,65.06,142.88,65.03,142.85,64.99,142.80,64.92,142.80,64.90,142.80,64.91,142.78,64.99,142.68,65.08,142.53,65.11,142.45,65.14,142.53,65.15,142.57,65.17,142.65
RZ_8272059_9170,0,10420,50,0,5,65.20,142.57,65.24,142.57,65.19,142.72,65.12,142.90,65.11,142.93,65.15,142.78,65.19,142.57,65.16,142.53,65.14,142.47,65.11,142.53,65.09,142.65,65.04,142.82,65.01,142.95,65.03,142.95,65.05,142.90,65.05,142.90,65.03,143.03,65.01,143.12,64.97,143.20,64.95,143.20,65.00,143.15,65.06,143.07,65.11,142.97,65.09,142.93,65.08,142.75,65.08,142.62,65.03,142.53,64.97,142.53,64.91,142.70,64.90,142.85,64.89,143.10,64.89,143.15,64.89,143.20,64.89,143.12,64.90,143.07,64.91,143.05,64.92,142.90,64.94,142.78,64.99,142.62,65.03,142.60,65.08,142.70,65.09,142.95,65.10,143.18,65.14,143.15,65.17,143.00,65.21,142.85,65.20,142.85,65.19,142.85,65.16,142.75,65.15,142.68
RZ_8272059_9171,0,10420,50,0,5,65.15,142.60,65.11,142.62,65.03,142.62,64.94,142.80,64.95,142.97,65.01,143.18,65.09,143.20,65.11,143.22,65.12,143.12,65.08,143.03,65.01,142.95,64.92,142.97,64.91,143.05,64.90,143.10,64.89,143.12,64.89,143.12,64.86,143.10,64.84,143.10,64.84,143.07,64.91,143.18,65.00,143.18,65.03,143.12,64.96,142.95,64.89,142.88,64.88,142.88,64.90,142.90,64.92,143.03,64.94,143.12,64.92,143.20,64.91,143.20,64.90,143.12,64.91,143.03,64.95,142.95,64.97,142.95,65.01,143.00,65.03,143.12,65.01,143.28,65.00,143.28,64.97,143.25,64.97,143.30,64.97,143.45,64.95,143.55,64.91,143.45,64.89,143.32,64.94,143.28,64.97,143.38,65.03,143.47,65.04,143.40,65.05,143.30,65.08,143.18
RZ_8272059_9172,0,10420,49,0,5,65.09,143.28,65.08,143.35,64.95,143.53,64.84,143.60,64.75,143.62,64.76,143.60,64.76,143.60,64.75,143.53,64.74,143.47,64.76,143.43,64.76,143.55,64.79,143.60,64.81,143.65,64.88,143.45,64.94,143.28,64.86,143.20,64.74,143.30,64.64,143.38,64.67,143.40,64.71,143.38,64.72,143.35,64.72,143.32,64.72,143.35,64.71,143.45,64.71,143.55,64.71,143.60,64.71,143.72,64.71,143.82,64.75,143.93,64.80,143.93,64.79,143.93,64.75,143.97,64.71,144.00,64.72,144.03,64.70,144.05,64.64,144.15,64.56,144.22,64.55,144.25,64.58,144.20,64.61,144.10,64.64,144.05,64.67,144.07,64.69,144.15,64.67,144.20,64.66,144.20,64.64,144.22,64.64,144.25,64.64,144.18,64.62,144.07
RZ_8272059_9173,0,10480,50,60,5,64.61,143.97,64.64,144.07,64.67,144.18,64.66,144.05,64.62,143.85,64.59,143.55,64.60,143.45,64.62,143.43,64.64,143.55,64.64,143.68,64.62,143.72,64.64,143.75,64.62,143.78,64.61,143.82,64.61,143.85,64.61,143.88,64.61,143.93,64.60,143.97,64.59,143.97,64.54,144.00,64.47,144.03,64.41,144.05,64.46,144.05,64.54,144.03,64.56,144.18,64.51,144.30,64.47,144.12,64.49,143.82,64.51,143.60,64.53,143.70,64.54,143.78,64.51,143.80,64.47,143.93,64.44,144.07,64.44,144.20,64.42,144.22,64.42,144.25,64.41,144.10,64.44,144.00,64.45,143.93,64.47,144.00,64.49,144.07,64.51,144.10,64.53,144.00,64.46,143.88,64.41,143.75,64.35,143.70,64.34,143.85,64.33,144.10,64.33,144.32
RZ_8272059_9174,0,10480,50,0,5,64.36,144.40,64.35,144.43,64.34,144.45,64.35,144.47,64.40,144.45,64.47,144.40,64.50,144.38,64.51,144.40,64.50,144.50,64.49,144.55,64.49,144.55,64.47,144.50,64.45,144.47,64.41,144.45,64.34,144.43,64.30,144.40,64.30,144.32,64.35,144.35,64.31,144.28,64.24,144.15,64.29,144.03,64.41,143.97,64.55,144.00,64.58,144.03,64.49,144.07,64.39,144.10,64.28,144.12,64.24,144.25,64.20,144.40,64.26,144.30,64.36,144.05,64.45,143.80,64.45,143.80,64.40,144.03,64.35,144.25,64.29,144.32,64.29,144.15,64.29,143.97,64.29,144.07,64.34,144.20,64.38,144.30,64.39,144.28,64.35,144.25,64.30,144.20,64.26,144.15,64.21,144.10,64.16,144.18,64.11,144.22,64.16,144.28,64.26,144.15
RZ_8272059_9175,0,10480,50,0,5,64.38,144.03,64.40,143.97,64.38,144.10,64.33,144.18,64.28,144.18,64.28,144.15,64.26,144.15,64.22,144.15,64.17,144.20,64.25,144.25,64.38,144.20,64.49,144.07,64.45,143.95,64.36,144.10,64.30,144.25,64.29,144.40,64.34,144.32,64.35,144.25,64.33,144.20,64.30,144.12,64.33,144.10,64.35,144.07,64.31,144.12,64.25,144.05,64.17,143.93,64.19,143.78,64.16,143.70,64.12,143.88,64.12,144.10,64.17,144.28,64.22,144.22,64.21,144.18,64.20,144.12,64.19,144.07,64.19,144.05,64.20,144.03,64.17,144.12,64.15,144.22,64.16,144.30,64.21,144.22,64.26,144.20,64.21,144.20,64.17,144.28,64.09,144.32,64.06,144.40,64.10,144.45,64.19,144.47,64.28,144.62,64.29,144.78,64.31,144.65
RZ_8272059_9176,0,10480,50,0,9,64.33,144.47,64.31,144.30,64.29,144.38,64.29,144.35,64.31,144.40,64.34,144.45,64.34,144.32,64.36,144.18,64.36,144.00,64.39,144.10,64.40,144.20,64.40,144.30,64.30,144.30,64.21,144.28,64.11,144.25,64.10,144.22,64.09,144.20,64.11,144.05,64.12,143.88,64.22,143.70,64.33,143.68,64.41,143.82,64.40,143.97,64.40,144.03,64.39,143.90,64.36,143.78,64.33,143.82,64.31,143.93,64.29,144.07,64.28,144.12,64.25,144.07,64.26,143.97,64.26,143.90,64.22,143.93,64.19,143.95,64.15,144.15,64.15,144.32,64.15,144.40,64.15,144.28,64.16,144.10,64.15,144.12,64.17,144.12,64.17,144.18,64.19,144.10,64.17,144.05,64.15,144.03,64.17,144.03,64.25,143.97,64.31,143.90,64.28,143.78
RZ_8272059_9177,0,10480,50,0,9,64.20,143.72,64.12,143.93,64.12,144.15,64.12,144.32,64.15,144.25,64.16,144.20,64.17,144.20,64.16,144.22,64.21,144.22,64.28,144.22,64.29,144.22,64.25,144.22,64.20,144.32,64.20,144.38,64.19,144.38,64.17,144.22,64.16,144.12,64.17,144.10,64.19,144.10,64.19,144.00,64.20,143.90,64.20,143.80,64.20,143.75,64.19,143.70,64.17,143.75,64.16,143.80,64.16,143.95,64.16,144.05,64.16,144.18,64.16,144.18,64.16,144.07,64.15,143.93,64.15,143.78,64.15,143.70,64.16,143.68,64.16,143.65,64.17,143.62,64.19,143.62,64.19,143.65,64.19,143.65,64.21,143.62,64.26,143.55,64.30,143.47,64.30,143.50,64.30,143.57,64.29,143.65,64.30,143.65,64.31,143.65,64.30,143.68,64.26,143.70
RZ_8272059_9178,0,10480,50,0,9,64.24,143.60,64.26,143.50,64.29,143.45,64.34,143.53,64.36,143.62,64.39,143.68,64.39,143.72,64.31,143.70,64.25,143.62,64.15,143.57,64.12,143.55,64.10,143.57,64.10,143.60,64.09,143.60,64.06,143.60,64.11,143.57,64.19,143.60,64.28,143.60,64.29,143.60,64.31,143.57,64.31,143.50,64.31,143.43,64.28,143.40,64.22,143.45,64.14,143.50,64.10,143.55,64.14,143.57,64.20,143.57,64.30,143.50,64.35,143.43,64.39,143.32,64.38,143.30,64.33,143.28,64.29,143.20,64.31,143.18,64.31,143.12,64.29,143.18,64.28,143.20,64.25,143.22,64.22,143.18,64.21,143.25,64.22,143.38,64.22,143.50,64.29,143.53,64.35,143.55,64.40,143.53,64.40,143.47,64.39,143.43,64.38,143.38,64.35,143.25
RZ_8272059_9179,0,10480,51,0,5,64.33,143.15,64.29,143.22,64.28,143.38,64.28,143.53,64.22,143.53,64.17,143.60,64.11,143.68,64.10,143.72,64.09,143.57,64.09,143.30,64.11,143.12,64.12,143.03,64.14,143.05,64.20,143.05,64.25,143.00,64.33,142.95,64.34,142.93,64.36,142.90,64.36,142.88,64.35,142.85,64.33,142.82,64.34,142.88,64.35,142.93,64.38,142.95,64.40,143.05,64.42,143.20,64.33,143.25,64.20,143.20,64.19,143.18,64.28,143.28,64.35,143.20,64.31,143.12,64.29,143.05,64.28,143.10,64.26,143.07,64.30,143.07,64.34,143.12,64.39,143.15,64.38,143.15,64.39,143.07,64.39,142.78,64.39,142.55,64.40,142.65,64.42,142.97,64.42,143.30,64.40,143.30,64.40,143.30,64.42,143.30,64.41,143.30,64.38,143.22,64.35,143.18
RZ_8272059_9180,0,10480,50,0,5,64.39,143.12,64.41,143.12,64.40,143.15,64.35,143.18,64.35,143.20,64.36,143.20,64.39,143.03,64.38,142.85,64.36,142.80,64.36,142.93,64.36,143.00,64.38,142.93,64.41,142.88,64.44,142.95,64.40,143.00,64.34,143.03,64.28,143.07,64.26,143.05,64.29,143.00,64.35,142.90,64.40,142.82,64.42,142.82,64.44,142.93,64.45,143.03,64.46,143.07,64.47,143.12,64.50,143.12,64.47,143.15,64.42,143.15,64.36,143.12,64.36,143.12,64.36,143.15,64.41,143.18,64.45,143.10,64.47,142.95,64.47,142.88,64.46,143.00,64.46,143.15,64.44,143.28,64.40,143.30,64.38,143.35,64.36,143.45,64.38,143.53,64.31,143.55,64.26,143.50,64.22,143.45,64.26,143.55,64.29,143.60,64.30,143.53,64.28,143.35
RZ_8272059_9181,0,10480,50,0,5,64.30,143.18,64.31,143.22,64.34,143.32,64.35,143.43,64.39,143.35,64.45,143.28,64.47,143.20,64.45,143.03,64.41,142.82,64.36,142.85,64.39,143.05,64.41,143.30,64.46,143.32,64.46,143.38,64.44,143.35,64.41,143.30,64.41,143.22,64.41,143.22,64.42,143.28,64.41,143.35,64.40,143.38,64.38,143.22,64.35,143.10,64.35,142.97,64.35,143.00,64.35,143.05,64.35,143.10,64.39,143.18,64.41,143.25,64.44,143.32,64.45,143.30,64.45,143.22,64.45,143.15,64.45,143.05,64.45,142.97,64.44,142.90,64.42,142.93,64.44,142.93,64.46,142.88,64.49,142.80,64.46,142.72,64.44,142.72,64.45,142.70,64.49,142.70,64.53,142.65,64.51,142.60,64.50,142.75,64.50,142.97,64.51,143.07,64.53,142.90
RZ_8272059_9182,0,10480,50,0,5,64.50,142.75,64.46,142.88,64.42,143.05,64.41,143.20,64.41,143.15,64.40,143.10,64.39,143.05,64.38,143.03,64.35,143.15,64.36,143.28,64.39,143.38,64.38,143.35,64.36,143.32,64.30,143.30,64.28,143.25,64.26,143.20,64.24,143.10,64.21,143.07,64.25,143.03,64.36,143.07,64.45,143.07,64.45,143.18,64.39,143.38,64.36,143.60,64.39,143.72,64.41,143.80,64.44,143.80,64.40,143.68,64.39,143.50,64.41,143.35,64.45,143.25,64.47,143.12,64.46,143.03,64.47,143.05,64.49,143.03,64.50,142.97,64.50,142.93,64.49,142.97,64.50,143.03,64.51,143.03,64.49,143.12,64.44,143.20,64.42,143.28,64.45,143.22,64.46,143.20,64.45,143.22,64.44,143.25,64.41,143.30,64.39,143.43,64.34,143.53
RZ_8272059_9183,0,10480,50,0,5,64.31,143.60,64.35,143.53,64.44,143.43,64.49,143.50,64.46,143.60,64.44,143.72,64.44,143.78,64.42,143.80,64.44,143.80,64.46,143.78,64.50,143.75,64.53,143.75,64.54,143.75,64.56,143.75,64.59,143.72,64.53,143.72,64.46,143.72,64.40,143.57,64.44,143.40,64.47,143.30,64.53,143.38,64.54,143.43,64.56,143.35,64.58,143.28,64.53,143.35,64.49,143.50,64.45,143.65,64.47,143.43,64.50,143.22,64.50,143.05,64.50,143.15,64.49,143.28,64.47,143.32,64.47,143.32,64.47,143.32,64.47,143.35,64.46,143.35,64.46,143.20,64.47,143.05,64.47,143.18,64.49,143.50,64.49,143.72,64.50,143.75,64.47,143.70,64.44,143.70,64.39,143.68,64.35,143.62,64.35,143.75,64.44,143.88,64.53,143.97
RZ_8272059_9184,0,10480,50,0,5,64.51,143.95,64.44,143.95,64.36,143.97,64.38,143.82,64.38,143.65,64.36,143.50,64.35,143.53,64.38,143.50,64.42,143.47,64.46,143.45,64.46,143.43,64.46,143.40,64.46,143.55,64.46,143.68,64.49,143.78,64.51,143.70,64.51,143.65,64.50,143.53,64.49,143.40,64.49,143.30,64.49,143.25,64.49,143.22,64.49,143.20,64.45,143.20,64.41,143.20,64.38,143.20,64.39,143.18,64.39,143.15,64.39,143.25,64.38,143.38,64.34,143.53,64.29,143.57,64.25,143.62,64.24,143.62,64.24,143.60,64.33,143.50,64.42,143.40,64.53,143.35,64.54,143.38,64.54,143.43,64.53,143.45,64.50,143.50,64.45,143.50,64.40,143.43,64.36,143.32,64.40,143.47,64.44,143.75,64.42,144.00,64.40,144.00,64.35,143.85
RZ_8272059_9185,0,10480,50,0,5,64.33,143.70,64.30,143.55,64.30,143.55,64.30,143.68,64.29,143.80,64.29,143.90,64.29,143.82,64.28,143.78,64.29,143.78,64.31,143.68,64.36,143.55,64.40,143.47,64.45,143.47,64.41,143.62,64.35,143.75,64.29,143.85,64.28,143.82,64.28,143.82,64.28,143.80,64.28,143.80,64.26,143.80,64.24,143.70,64.22,143.65,64.22,143.57,64.22,143.60,64.22,143.55,64.25,143.50,64.30,143.53,64.35,143.53,64.34,143.55,64.31,143.57,64.30,143.62,64.33,143.38,64.35,143.10,64.40,142.97,64.41,143.10,64.40,143.22,64.39,143.12,64.33,143.00,64.30,142.90,64.25,142.97,64.25,143.03,64.25,143.07,64.26,143.10,64.26,143.10,64.31,143.10,64.36,143.10,64.41,143.03,64.42,142.95,64.40,143.03
RZ_8272059_9186,0,10480,50,0,5,64.38,143.20,64.35,143.53,64.34,143.68,64.34,143.65,64.33,143.55,64.30,143.43,64.28,143.43,64.33,143.32,64.39,143.25,64.45,143.15,64.44,143.03,64.45,142.93,64.46,142.88,64.38,142.90,64.26,142.90,64.21,143.03,64.28,143.18,64.30,143.30,64.28,143.28,64.26,143.28,64.25,143.28,64.22,143.22,64.24,143.18,64.29,143.15,64.34,143.15,64.35,143.15,64.36,143.15,64.39,143.12,64.40,143.10,64.40,143.15,64.39,143.20,64.39,143.22,64.39,143.20,64.38,143.20,64.35,143.18,64.33,143.18,64.31,143.15,64.30,143.15,64.30,143.20,64.35,143.22,64.40,143.10,64.41,142.97,64.39,142.82,64.35,143.07,64.33,143.32,64.30,143.35,64.30,143.10,64.30,142.88,64.30,142.85,64.26,142.93
RZ_8272059_9187,0,10480,50,0,5,64.24,143.05,64.21,143.20,64.22,143.22,64.30,143.20,64.38,143.12,64.44,143.07,64.46,143.00,64.45,143.00,64.44,143.00,64.41,143.00,64.40,143.00,64.42,143.03,64.45,143.10,64.46,143.10,64.45,143.05,64.42,142.95,64.40,142.88,64.40,142.80,64.42,142.72,64.39,142.85,64.34,143.03,64.33,143.03,64.36,142.88,64.38,142.75,64.36,142.68,64.38,142.53,64.41,142.35,64.44,142.40,64.46,142.60,64.47,142.80,64.46,142.78,64.44,142.62,64.41,142.50,64.41,142.50,64.44,142.62,64.47,142.78,64.49,142.85,64.46,142.78,64.40,142.78,64.35,142.82,64.38,142.93,64.44,142.93,64.54,142.95,64.59,142.85,64.62,142.78,64.56,142.72,64.46,142.72,64.38,142.70,64.40,142.65,64.47,142.57
RZ_8272059_9188,0,10480,50,0,5,64.49,142.55,64.44,142.50,64.42,142.47,64.49,142.40,64.55,142.38,64.55,142.53,64.53,142.70,64.47,142.88,64.41,142.88,64.36,142.70,64.41,142.50,64.49,142.30,64.53,142.43,64.47,142.57,64.45,142.57,64.45,142.45,64.46,142.18,64.49,142.05,64.51,142.18,64.55,142.43,64.56,142.68,64.56,142.72,64.46,142.78,64.36,142.88,64.28,142.93,64.33,142.93,64.39,142.85,64.42,142.80,64.44,142.78,64.46,142.68,64.46,142.65,64.46,142.70,64.45,142.82,64.49,142.88,64.51,142.85,64.55,142.82,64.55,142.78,64.55,142.68,64.55,142.60,64.55,142.53,64.55,142.57,64.53,142.57,64.51,142.55,64.51,142.47,64.53,142.45,64.47,142.43,64.44,142.38,64.39,142.25,64.39,142.12,64.40,142.07
RZ_8272059_9189,0,10480,50,0,5,64.44,142.07,64.44,142.15,64.42,142.22,64.38,142.28,64.35,142.22,64.38,142.18,64.41,142.22,64.51,142.35,64.56,142.47,64.54,142.53,64.46,142.57,64.41,142.55,64.44,142.50,64.46,142.45,64.46,142.47,64.45,142.47,64.46,142.50,64.49,142.47,64.53,142.38,64.56,142.18,64.54,142.05,64.49,142.03,64.41,142.20,64.49,142.35,64.58,142.45,64.59,142.45,64.51,142.45,64.44,142.45,64.44,142.43,64.44,142.40,64.44,142.40,64.44,142.43,64.44,142.47,64.41,142.53,64.39,142.57,64.42,142.57,64.49,142.53,64.56,142.45,64.55,142.43,64.54,142.43,64.53,142.47,64.54,142.45,64.55,142.40,64.56,142.32,64.56,142.25,64.56,142.25,64.59,142.25,64.61,142.22,64.64,142.18,64.65,142.20
RZ_8272059_9190,0,10480,49,0,5,64.65,142.25,64.62,142.28,64.60,142.30,64.59,142.30,64.51,142.30,64.44,142.30,64.38,142.32,64.40,142.32,64.34,142.32,64.14,142.55,63.94,142.80,63.55,143.07,63.26,143.65,62.66,144.43,62.20,145.30,61.55,145.88,61.08,146.35,60.45,147.00,59.84,147.68,59.06,148.47,58.40,149.10,57.51,149.88,56.77,150.62,55.92,151.80,55.27,152.97,54.54,154.53,53.83,155.70,53.17,156.88,52.69,157.85,52.30,158.65,51.91,159.75,51.50,160.45,51.26,161.35,51.17,161.65,51.11,162.47,50.95,163.07,50.77,163.70,50.69,163.72,50.71,163.72,50.74,163.80,50.76,163.93,50.77,164.12,50.81,164.28,50.99,164.35,51.14,164.35,51.30,164.32,51.34,164.28,51.40,164.28,51.46,164.35
RZ_8272059_9191,0,10480,51,0,5,51.49,164.47,51.49,164.53,51.49,164.50,51.51,164.47,51.52,164.45,51.55,164.55,51.58,164.70,51.60,164.88,51.59,164.90,51.54,164.95,51.49,164.93,51.45,164.93,51.45,164.93,51.45,164.93,51.41,165.03,51.35,165.15,51.26,165.30,51.20,165.35,51.19,165.35,51.17,165.30,51.17,165.28,51.19,165.28,51.21,165.30,51.25,165.30,51.23,165.30,51.20,165.30,51.27,165.28,51.36,165.25,51.45,165.20,51.45,165.18,51.44,165.18,51.44,165.20,51.39,165.22,51.36,165.15,51.35,165.07,51.39,165.07,51.41,165.15,51.41,165.22,51.41,165.22,51.42,165.25,51.44,165.32,51.44,165.35,51.42,165.35,51.40,165.32,51.39,165.28,51.39,165.20,51.44,165.10,51.48,165.15,51.52,165.20,51.54,165.22,51.56,165.15
RZ_8272059_9192,0,10480,50,0,5,51.54,165.07,51.52,165.05,51.52,165.03,51.55,164.88,51.60,164.75,51.62,164.68,51.65,164.75,51.64,164.82,51.64,164.85,51.64,164.80,51.64,164.70,51.62,164.60,51.58,164.57,51.54,164.55,51.50,164.55,51.48,164.62,51.46,164.68,51.48,164.72,51.55,164.70,51.64,164.78,51.73,164.90,51.75,165.03,51.69,165.05,51.61,164.97,51.54,164.88,51.58,164.80,51.59,164.75,51.58,164.78,51.55,164.82,51.52,164.68,51.54,164.47,51.56,164.25,51.61,164.25,51.65,164.28,51.69,164.35,51.69,164.43,51.69,164.50,51.69,164.50,51.67,164.50,51.64,164.38,51.60,164.25,51.58,164.18,51.56,164.20,51.56,164.30,51.62,164.40,51.69,164.50,51.71,164.53,51.66,164.50,51.65,164.47,51.66,164.32
RZ_8272059_9193,0,10480,50,0,5,51.69,164.12,51.70,163.90,51.71,163.88,51.71,163.93,51.70,163.97,51.70,164.12,51.67,164.25,51.64,164.38,51.62,164.35,51.62,164.30,51.65,164.28,51.71,164.25,51.76,164.25,51.79,164.25,51.77,164.22,51.77,164.22,51.77,164.20,51.79,164.25,51.80,164.28,51.79,164.28,51.77,164.20,51.81,164.15,51.88,164.12,51.95,164.10,51.98,164.03,52.00,163.97,52.01,163.88,52.01,163.82,52.01,163.70,52.00,163.62,51.99,163.78,51.99,163.97,51.99,164.12,51.95,164.05,51.89,164.05,51.83,164.18,51.85,164.32,51.88,164.43,51.90,164.43,51.90,164.40,51.92,164.40,51.94,164.43,51.98,164.40,51.99,164.35,52.00,164.32,52.01,164.32,52.05,164.30,52.09,164.28,52.10,164.22,52.09,164.22
RZ_8272059_9194,0,10480,51,0,5,51.99,164.22,51.91,164.20,51.84,164.15,51.84,164.15,51.88,164.12,51.92,164.25,51.98,164.40,52.00,164.50,52.01,164.47,52.06,164.45,52.09,164.43,52.15,164.43,52.19,164.43,52.19,164.47,52.16,164.32,52.15,164.20,52.16,163.97,52.15,163.88,52.15,163.78,52.16,163.93,52.16,164.15,52.17,164.35,52.19,164.32,52.17,164.32,52.15,164.35,52.11,164.32,52.12,164.28,52.14,164.20,52.11,164.15,52.05,164.12,52.00,164.15,52.06,164.20,52.11,164.20,52.19,164.20,52.20,164.22,52.21,164.28,52.19,164.32,52.17,164.38,52.19,164.40,52.16,164.40,52.12,164.43,52.08,164.45,52.08,164.35,52.09,164.18,52.11,164.00,52.14,163.95,52.15,164.05,52.15,164.22,52.14,164.43,52.12,164.50,52.10,164.47
RZ_8272059_9195,0,10480,50,0,5,52.09,164.43,52.08,164.40,52.11,164.38,52.15,164.35,52.19,164.18,52.16,164.07,52.15,164.03,52.12,164.10,52.11,164.15,52.09,164.05,52.06,163.95,52.10,163.88,52.16,163.90,52.25,163.93,52.25,163.90,52.25,163.88,52.23,163.93,52.19,163.97,52.16,164.07,52.17,164.15,52.17,164.20,52.20,163.97,52.26,163.70,52.34,163.45,52.36,163.47,52.33,163.70,52.27,163.90,52.24,164.10,52.23,164.12,52.23,164.12,52.21,164.15,52.21,164.15,52.20,164.18,52.20,164.22,52.19,164.28,52.17,164.38,52.16,164.43,52.11,164.45,52.09,164.40,52.09,164.32,52.10,164.28,52.25,164.35,52.58,164.40,53.02,164.43,53.45,164.35,53.75,164.18,54.27,164.00,55.08,163.65,55.99,163.43,56.94,163.15
RZ_8272059_9196,0,10480,51,0,5,57.74,162.55,58.76,161.90,59.45,161.28,60.19,160.53,60.62,159.65,61.27,158.40,61.86,157.50,62.44,156.70,62.76,156.05,63.09,155.25,63.40,154.47,63.76,153.47,63.96,152.78,64.10,151.93,64.19,151.30,64.22,150.90,64.24,150.03,64.22,149.45,64.22,148.80,64.24,148.45,64.24,148.03,64.20,147.68,64.11,147.40,63.98,147.20,63.90,146.97,63.75,146.95,63.59,146.70,63.41,146.47,63.31,146.25,63.19,146.25,63.02,146.25,62.89,145.88,62.79,145.47,62.74,145.12,62.69,145.15,62.62,145.18,62.59,145.20,62.42,145.18,62.30,145.15,62.16,145.07,62.16,145.03,62.21,144.97,62.29,144.95,62.31,145.10,62.26,145.30,62.23,145.38,62.26,145.28,62.29,145.20,62.31,145.28,62.31,145.32,62.23,145.32
RZ_8272059_9197,0,10480,49,0,5,62.10,145.32,61.98,145.30,61.95,145.30,61.98,145.22,61.98,145.18,62.00,145.20,62.01,145.22,61.98,145.25,61.92,145.30,61.84,145.32,61.81,145.35,61.77,145.35,61.77,145.35,61.77,145.35,61.77,145.55,61.76,145.75,61.75,145.93,61.74,145.93,61.71,145.90,61.69,145.82,61.69,145.72,61.67,145.62,61.65,145.53,61.62,145.43,61.60,145.55,61.60,145.75,61.61,145.78,61.62,145.60,61.61,145.68,61.60,145.93,61.60,146.20,61.61,146.22,61.62,146.28,61.59,146.30,61.55,146.20,61.54,146.10,61.58,145.95,61.61,145.93,61.59,145.90,61.58,145.90,61.58,145.90,61.59,145.88,61.55,145.90,61.51,146.03,61.50,146.15,61.52,146.25,61.55,146.25,61.55,146.25,61.56,146.25
RZ_8272059_9198,0,10480,50,0,5,61.58,146.22,61.59,146.22,61.59,146.30,61.58,146.40,61.58,146.47,61.50,146.30,61.42,146.10,61.36,145.97,61.39,146.25,61.46,146.45,61.52,146.60,61.50,146.57,61.42,146.57,61.38,146.62,61.41,146.65,61.49,146.45,61.54,146.22,61.52,146.10,61.46,146.18,61.40,146.28,61.40,146.30,61.42,146.35,61.44,146.35,61.44,146.38,61.44,146.40,61.46,146.47,61.50,146.57,61.52,146.65,61.50,146.70,61.49,146.70,61.49,146.57,61.52,146.43,61.56,146.43,61.52,146.57,61.46,146.62,61.39,146.57,61.41,146.53,61.41,146.55,61.44,146.53,61.45,146.50,61.46,146.50,61.45,146.40,61.46,146.32,61.49,146.25,61.48,146.25,61.44,146.28,61.46,146.28,61.52,146.30,61.54,146.32,61.49,146.45
RZ_8272059_9199,0,10480,50,0,5,61.49,146.60,61.51,146.72,61.54,146.50,61.52,146.28,61.51,146.22,61.45,146.43,61.39,146.60,61.34,146.60,61.34,146.57,61.31,146.53,61.27,146.50,61.35,146.50,61.48,146.50,61.61,146.60,61.62,146.72,61.59,146.82,61.55,146.85,61.51,146.88,61.51,146.88,61.51,146.90,61.49,146.93,61.46,146.95,61.46,147.00,61.48,147.05,61.52,147.07,61.55,147.07,61.60,146.93,61.56,146.78,61.50,146.70,61.42,146.78,61.41,146.90,61.41,146.95,61.44,146.97,61.45,146.97,61.49,146.82,61.51,146.68,61.54,146.53,61.54,146.47,61.54,146.50,61.54,146.57,61.51,146.65,61.48,146.65,61.44,146.65,61.42,146.65,61.41,146.62,61.41,146.62,61.40,146.75,61.41,146.90,61.42,147.05,61.45,147.05
RZ_8272059_9200,0,10480,50,0,9,61.41,147.05,61.39,147.07,61.38,147.10,61.38,147.00,61.40,146.88,61.44,146.85,61.45,146.97,61.44,147.15,61.40,147.22,61.38,147.30,61.40,147.38,61.45,147.43,61.49,147.43,61.50,147.40,61.49,147.35,61.44,147.35,61.39,147.35,61.34,147.38,61.34,147.38,61.36,147.40,61.38,147.38,61.40,147.35,61.48,147.28,61.54,147.25,61.52,147.28,61.46,147.38,61.39,147.50,61.41,147.55,61.40,147.60,61.39,147.62,61.36,147.62,61.39,147.65,61.40,147.62,61.39,147.55,61.38,147.47,61.36,147.38,61.41,147.30,61.45,147.22,61.46,147.22,61.45,147.32,61.44,147.40,61.42,147.47,61.41,147.55,61.40,147.65,61.41,147.60,61.42,147.53,61.45,147.47,61.45,147.50,61.46,147.50,61.49,147.45
RZ_8272059_9201,0,10480,50,0,9,61.51,147.40,61.54,147.43,61.55,147.47,61.51,147.53,61.46,147.55,61.46,147.60,61.49,147.62,61.51,147.65,61.48,147.65,61.45,147.65,61.42,147.68,61.41,147.70,61.40,147.75,61.41,147.70,61.52,147.60,61.62,147.45,61.64,147.43,61.54,147.53,61.50,147.57,61.58,147.57,61.64,147.53,61.62,147.50,61.61,147.55,61.60,147.62,61.60,147.72,61.65,147.75,61.69,147.85,61.74,147.97,61.70,148.07,61.65,148.07,61.61,148.00,61.59,147.93,61.59,147.88,61.58,147.90,61.61,147.88,61.65,147.78,61.64,147.68,61.58,147.85,61.50,148.07,61.55,148.25,61.60,148.12,61.65,148.00,61.65,147.95,61.66,148.10,61.67,148.35,61.67,148.60,61.74,148.40,61.80,148.10,61.89,148.03,61.90,148.22
RZ_8272059_9202,0,10480,50,0,9,61.88,148.43,61.83,148.45,61.77,148.47,61.77,148.50,61.77,148.60,61.77,148.68,61.77,148.65,61.77,148.53,61.76,148.38,61.71,148.35,61.66,148.40,61.62,148.45,61.62,148.55,61.61,148.57,61.59,148.57,61.56,148.55,61.58,148.55,61.61,148.53,61.66,148.53,61.66,148.50,61.64,148.50,61.62,148.50,61.67,148.55,61.67,148.60,61.67,148.75,61.62,148.82,61.61,148.88,61.64,148.80,61.71,148.75,61.80,148.72,61.85,148.62,61.86,148.40,61.95,148.15,62.01,147.97,62.00,148.05,61.92,148.28,61.64,148.60,61.34,149.28,60.88,149.97,60.35,150.65,59.79,151.00,59.15,152.07,58.36,153.47,57.55,155.12,56.60,156.28,55.94,157.62,55.04,159.35,54.35,161.35,53.30,163.38,52.55,165.07
RZ_8272059_9203,0,10540,50,60,9,51.59,166.72,50.95,168.45,50.10,170.15,49.50,171.75,48.95,172.93,48.46,174.22,47.95,175.18,47.56,175.97,47.27,176.65,47.16,177.25,47.05,177.78,47.08,178.12,47.11,178.35,47.29,178.55,47.46,178.55,47.77,178.40,48.04,178.25,48.33,178.10,48.54,177.90,48.66,177.68,48.71,177.53,48.90,177.55,49.10,177.30,49.36,176.95,49.41,176.60,49.45,176.55,49.54,176.55,49.64,176.62,49.69,176.78,49.62,176.90,49.61,176.97,49.65,176.97,49.64,176.93,49.59,176.90,49.56,176.90,49.58,176.93,49.50,176.85,49.42,176.78,49.33,176.90,49.33,177.15,49.33,177.38,49.34,177.38,49.31,177.35,49.31,177.12,49.31,176.93,49.33,176.72,49.33,176.70,49.33,176.68,49.35,176.72,49.36,176.90
RZ_8272059_9204,0,10540,50,0,9,49.35,177.07,49.35,177.20,49.44,177.22,49.52,177.25,49.61,177.25,49.60,177.05,49.60,176.85,49.59,176.47,49.60,176.35,49.59,176.20,49.58,176.20,49.51,176.12,49.48,176.05,49.58,176.00,49.67,176.10,49.79,176.12,49.74,176.10,49.71,176.07,49.70,176.12,49.70,176.25,49.79,176.38,49.86,176.45,49.86,176.47,49.79,176.47,49.71,176.50,49.70,176.50,49.69,176.45,49.75,176.40,49.84,176.38,49.84,176.38,49.75,176.43,49.66,176.40,49.67,176.35,49.67,176.25,49.66,176.20,49.64,176.18,49.64,176.18,49.69,176.15,49.75,176.15,49.84,176.03,49.84,175.88,49.85,175.82,49.83,175.95,49.80,176.07,49.79,176.03,49.77,175.95,49.77,175.90,49.77,175.93,49.76,175.95,49.76,176.00
RZ_8272059_9205,0,10540,50,0,9,49.75,176.05,49.71,176.07,49.67,176.05,49.65,176.10,49.66,176.12,49.76,176.15,49.86,176.15,49.84,176.15,49.74,176.05,49.64,175.95,49.65,175.90,49.69,175.97,49.71,176.07,49.80,176.07,49.86,176.07,49.80,175.93,49.69,175.78,49.62,175.75,49.70,175.85,49.77,175.97,49.76,175.95,49.74,175.95,49.73,175.95,49.73,175.93,49.74,175.90,49.77,175.90,49.81,175.93,49.85,176.10,49.85,176.25,49.86,176.25,49.88,176.00,49.90,175.75,49.91,175.70,49.91,175.75,49.90,175.80,49.89,175.75,49.86,175.70,49.85,175.85,49.84,176.07,49.84,176.15,49.83,176.05,49.81,175.95,49.77,176.00,49.76,176.00,49.79,175.82,49.83,175.65,49.85,175.60,49.89,175.88,49.94,176.15,50.00,176.32
RZ_8272059_9206,0,10540,50,0,9,50.00,176.35,49.99,176.40,49.99,176.40,49.98,176.43,49.95,176.43,49.91,176.45,49.89,176.45,49.81,176.47,49.74,176.35,49.74,176.22,49.81,176.10,49.88,176.12,49.88,176.10,49.88,176.10,49.90,176.12,49.94,176.22,49.94,176.35,49.90,176.43,49.92,176.50,49.99,176.60,50.04,176.68,50.02,176.60,49.98,176.45,49.94,176.32,49.95,176.32,50.00,176.22,50.06,176.15,50.09,176.15,50.09,176.20,50.09,176.25,50.10,176.22,50.10,176.20,50.12,176.22,50.14,176.25,50.16,176.28,50.14,176.28,50.10,176.28,50.08,176.28,50.06,176.18,50.04,176.07,50.02,176.03,50.09,176.10,50.17,176.18,50.26,176.20,50.25,176.25,50.19,176.30,50.12,176.30,50.06,176.28,50.06,176.22,50.06,176.20
RZ_8272059_9207,0,10540,50,0,9,50.05,176.28,50.02,176.35,50.02,176.38,50.08,176.32,50.12,176.30,50.20,176.32,50.24,176.35,50.29,176.30,50.24,176.25,50.19,176.18,50.12,176.18,50.12,176.18,50.12,176.12,50.12,176.03,50.14,175.93,50.14,175.97,50.12,176.07,50.11,176.12,50.11,176.07,50.12,176.03,50.12,176.03,50.11,175.95,50.16,175.82,50.24,175.72,50.31,175.70,50.31,175.72,50.31,175.78,50.30,176.10,50.27,176.43,50.24,176.72,50.20,176.70,50.21,176.70,50.23,176.70,50.23,176.70,50.20,176.70,50.26,176.65,50.34,176.53,50.40,176.40,50.35,176.35,50.31,176.43,50.29,176.53,50.29,176.62,50.34,176.65,50.38,176.55,50.42,176.28,50.45,176.00,50.44,175.93,50.40,175.97,50.35,176.03,50.34,176.00
RZ_8272059_9208,0,10540,52,0,9,50.33,176.00,50.31,175.97,50.33,175.95,50.33,176.10,50.33,176.25,50.31,176.45,50.29,176.47,50.26,176.30,50.25,176.10,50.24,175.90,50.23,175.93,50.24,175.95,50.26,176.00,50.29,176.05,50.26,176.10,50.24,176.07,50.25,176.05,50.27,176.00,50.31,176.03,50.31,176.05,50.34,176.10,50.35,176.15,50.34,176.15,50.36,176.18,50.40,176.20,50.45,176.22,50.46,176.12,50.41,175.97,50.34,175.85,50.26,175.82,50.27,175.70,50.27,175.55,50.27,175.40,50.26,175.47,50.26,175.65,50.27,175.82,50.30,175.93,50.35,175.93,50.39,175.93,50.38,175.97,50.34,176.03,50.30,176.07,50.31,175.97,50.33,175.85,50.36,175.78,50.40,175.82,50.42,175.82,50.41,175.82,50.38,175.85,50.34,175.93,50.34,175.97,50.38,176.05
RZ_8272059_9209,0,10540,50,0,9,50.42,176.00,50.41,175.93,50.38,175.82,50.34,175.88,50.34,175.95,50.34,176.00,50.34,175.82,50.34,175.65,50.38,175.68,50.40,175.88,50.42,176.12,50.41,176.18,50.40,176.20,50.36,176.15,50.33,176.10,50.30,175.97,50.33,175.85,50.34,175.72,50.33,175.72,50.29,175.82,50.25,175.93,50.24,176.15,50.23,176.28,50.23,176.22,50.27,176.10,50.33,175.93,50.38,175.88,50.35,175.85,50.40,175.85,50.44,175.82,50.45,175.78,50.44,175.75,50.42,175.68,50.44,175.62,50.44,175.50,50.48,175.47,50.50,175.53,50.42,175.68,50.33,175.82,50.33,175.95,50.41,176.00,50.38,175.85,50.25,175.68,50.14,175.50,50.23,175.60,50.30,175.70,50.36,175.82,50.33,175.88,50.29,175.90,50.26,175.93
RZ_8272059_9210,0,10540,50,0,9,50.27,175.95,50.30,175.93,50.30,175.88,50.29,175.80,50.26,175.80,50.21,175.80,50.19,175.80,50.16,175.90,50.21,176.03,50.27,175.95,50.29,175.78,50.25,175.65,50.21,175.70,50.24,175.72,50.25,175.70,50.24,175.68,50.21,175.68,50.19,175.62,50.11,175.60,50.04,175.55,50.05,175.53,50.15,175.53,50.26,175.53,50.29,175.55,50.29,175.55,50.24,175.53,50.19,175.53,50.11,175.50,50.08,175.65,50.14,175.78,50.23,175.93,50.36,175.90,50.42,175.65,50.48,175.43,50.46,175.35,50.33,175.57,50.21,175.80,50.15,175.90,50.20,175.93,50.26,175.68,50.29,175.43,50.31,175.25,50.26,175.32,50.21,175.38,50.20,175.47,50.26,175.57,50.26,175.62,50.23,175.60,50.20,175.60,50.21,175.62
RZ_8272059_9211,0,10540,50,0,9,50.24,175.62,50.26,175.62,50.27,175.62,50.25,175.68,50.23,175.72,50.19,175.78,50.20,175.78,50.20,175.75,50.21,175.68,50.25,175.60,50.29,175.57,50.26,175.60,50.20,175.65,50.15,175.65,50.16,175.62,50.20,175.57,50.24,175.57,50.26,175.60,50.27,175.65,50.29,175.70,50.30,175.75,50.33,175.75,50.35,175.70,50.38,175.62,50.40,175.57,50.54,175.50,50.76,175.43,50.98,175.35,51.29,175.12,51.52,174.93,51.99,174.65,52.46,174.53,52.94,174.10,53.35,173.53,53.54,172.85,53.84,172.38,54.15,171.88,54.44,171.53,54.61,171.20,54.61,170.90,54.64,170.35,54.70,169.57,54.79,169.07,54.86,168.80,54.94,168.65,54.99,168.38,55.08,168.12,55.11,167.95,55.15,167.82,55.10,167.62
RZ_8272059_9212,0,10540,51,0,9,55.05,167.20,55.01,166.93,55.04,166.78,55.05,166.82,55.06,166.68,55.08,166.47,55.01,166.20,54.94,166.03,54.83,165.95,54.79,165.95,54.76,166.05,54.76,166.00,54.77,165.88,54.79,165.78,54.83,165.72,54.86,165.70,54.92,165.70,54.95,165.70,54.88,165.68,54.80,165.65,54.71,165.62,54.71,165.60,54.77,165.57,54.84,165.57,54.84,165.50,54.77,165.45,54.70,165.50,54.69,165.57,54.70,165.65,54.74,165.60,54.77,165.55,54.67,165.47,54.58,165.47,54.48,165.60,54.48,165.72,54.49,165.72,54.50,165.60,54.54,165.38,54.58,165.28,54.61,165.32,54.62,165.53,54.60,165.78,54.55,165.85,54.50,165.78,54.46,165.68,54.45,165.72,54.42,165.90,54.41,166.07,54.38,166.12,54.34,166.15,54.36,166.10
RZ_8272059_9213,0,10540,49,0,9,54.42,166.07,54.48,166.15,54.49,166.28,54.51,166.38,54.51,166.35,54.46,166.32,54.41,166.38,54.34,166.45,54.31,166.53,54.38,166.47,54.44,166.43,54.51,166.40,54.55,166.38,54.59,166.32,54.51,166.30,54.41,166.38,54.29,166.50,54.26,166.60,54.26,166.60,54.30,166.60,54.45,166.62,54.60,166.72,54.61,166.82,54.51,166.90,54.44,166.90,54.46,166.85,54.49,166.80,54.48,166.72,54.44,166.68,54.42,166.62,54.41,166.68,54.39,166.88,54.40,167.00,54.45,167.10,54.51,167.22,54.54,167.35,54.54,167.32,54.55,167.18,54.56,167.03,54.56,167.03,54.54,167.00,54.54,166.93,54.52,166.85,54.55,166.88,54.56,166.90,54.52,166.90,54.48,166.88,54.44,166.82,54.40,166.80
RZ_8272059_9214,0,10540,50,0,9,54.38,166.82,54.35,166.93,54.40,167.00,54.45,167.05,54.49,167.03,54.48,166.97,54.45,166.90,54.46,166.90,54.41,166.95,54.36,166.95,54.38,166.90,54.44,166.97,54.49,167.10,54.50,167.12,54.51,167.00,54.52,166.88,54.52,166.95,54.51,167.03,54.49,167.10,54.49,167.10,54.50,167.10,54.52,166.95,54.51,166.78,54.51,166.62,54.52,166.62,54.52,166.78,54.46,166.93,54.40,167.07,54.39,167.10,54.44,167.12,54.46,167.18,54.44,167.15,54.44,167.12,54.39,167.07,54.36,167.03,54.35,167.05,54.39,167.07,54.41,167.03,54.45,167.03,54.48,167.03,54.46,167.10,54.42,167.07,54.42,167.07,54.48,167.03,54.48,166.97,54.45,166.90,54.41,166.90,54.41,166.93,54.42,167.00,54.42,167.05
RZ_8272059_9215,0,10540,50,0,9,54.42,166.97,54.42,166.90,54.42,166.85,54.45,166.88,54.49,166.90,54.51,166.97,54.49,167.05,54.46,167.12,54.45,167.12,54.46,167.12,54.48,167.15,54.49,167.18,54.48,167.15,54.46,167.07,54.45,167.07,54.46,167.12,54.49,167.05,54.55,166.95,54.58,166.90,54.60,166.97,54.60,166.85,54.51,166.68,54.42,166.57,54.31,166.65,54.30,166.70,54.30,166.72,54.31,166.78,54.35,166.80,54.38,166.80,54.39,166.93,54.35,167.03,54.31,167.15,54.30,167.15,54.33,167.15,54.40,167.10,54.46,166.97,54.45,166.90,54.40,166.88,54.34,166.90,54.34,166.93,54.34,166.95,54.34,167.00,54.33,167.03,54.31,167.12,54.31,167.22,54.34,167.32,54.36,167.32,54.38,167.32,54.48,167.20,54.55,167.20
RZ_8272059_9216,0,10540,50,0,9,54.59,167.22,54.54,167.40,54.49,167.47,54.49,167.38,54.46,167.10,54.39,166.78,54.34,166.60,54.31,166.57,54.34,166.68,54.35,166.90,54.36,167.07,54.41,166.93,54.51,166.65,54.61,166.47,54.58,166.60,54.50,166.75,54.41,166.82,54.42,166.82,54.44,166.82,54.45,166.72,54.46,166.65,54.42,166.53,54.39,166.50,54.34,166.60,54.31,166.72,54.31,166.82,54.31,166.80,54.31,166.80,54.30,167.03,54.31,167.25,54.31,167.35,54.33,167.20,54.33,166.93,54.33,166.82,54.33,166.72,54.31,166.75,54.30,166.75,54.36,166.72,54.44,166.72,54.56,166.80,54.61,166.88,54.54,166.93,54.40,166.97,54.27,167.05,54.29,167.07,54.33,167.10,54.35,167.07,54.36,167.05,54.34,167.10,54.33,167.15
RZ_8272059_9217,0,10540,50,0,9,54.38,167.07,54.42,166.90,54.46,166.80,54.48,166.82,54.50,166.88,54.46,166.82,54.45,166.78,54.42,166.90,54.51,167.07,54.59,167.22,54.60,167.20,54.50,167.15,54.40,166.97,54.35,166.80,54.38,166.65,54.41,166.70,54.45,166.70,54.51,166.68,54.56,166.75,54.58,166.85,54.54,166.95,54.50,166.95,54.51,166.93,54.58,166.93,54.61,166.95,54.64,166.95,54.62,166.95,54.61,166.80,54.61,166.65,54.61,166.55,54.51,166.62,54.41,166.68,54.44,166.68,54.58,166.65,54.67,166.68,54.64,166.72,54.60,166.78,54.59,166.78,54.59,166.72,54.60,166.62,54.62,166.57,54.69,166.47,54.73,166.38,54.74,166.22,54.71,166.15,54.66,166.40,54.64,166.68,54.61,166.95,54.59,166.95,54.59,166.80
RZ_8272059_9218,0,10540,50,0,9,54.59,166.65,54.59,166.47,54.58,166.47,54.59,166.45,54.61,166.38,54.64,166.30,54.64,166.22,54.62,166.25,54.62,166.22,54.66,166.20,54.73,166.15,54.74,166.15,54.70,166.20,54.69,166.25,54.71,166.22,54.79,166.20,54.83,166.10,54.77,166.05,54.69,166.10,54.60,166.22,54.60,166.35,54.61,166.35,54.61,166.35,54.61,166.32,54.62,166.28,54.61,166.30,54.61,166.35,54.60,166.47,54.60,166.57,54.60,166.65,54.60,166.68,54.69,166.53,54.77,166.35,54.80,166.10,54.76,165.93,54.71,165.78,54.71,165.57,54.67,165.47,54.65,165.55,54.62,165.72,54.64,165.93,54.65,165.95,54.71,165.95,54.77,165.93,54.75,165.88,54.66,165.88,54.66,165.97,54.76,166.07,54.86,166.00,54.86,165.82
RZ_8272059_9219,0,10540,50,0,9,54.86,165.60,54.88,165.55,54.90,165.70,54.95,165.82,55.00,165.90,55.00,165.78,54.92,165.70,54.85,165.70,54.81,165.70,54.77,165.80,54.73,165.93,54.66,165.97,54.65,165.90,54.64,165.90,54.73,165.95,54.80,166.00,54.86,166.00,54.88,165.88,54.89,165.70,54.89,165.55,54.85,165.57,54.81,165.62,54.75,165.68,54.73,165.68,54.69,165.65,54.67,165.60,54.66,165.57,54.66,165.68,54.66,165.78,54.66,165.95,54.64,166.00,54.61,166.05,54.61,166.03,54.65,165.88,54.67,165.70,54.69,165.55,54.69,165.47,54.71,165.38,54.73,165.35,54.73,165.30,54.71,165.30,54.71,165.35,54.71,165.40,54.77,165.43,54.83,165.32,54.89,165.20,54.86,165.12,54.84,165.10,54.80,165.15,54.77,165.20
RZ_8272059_9220,0,10540,50,0,9,54.75,165.22,54.75,165.20,54.74,165.18,54.74,165.12,54.74,165.10,54.76,165.00,54.80,164.93,54.86,164.88,54.90,164.93,54.90,165.00,54.86,165.05,54.84,165.10,54.83,165.15,54.83,165.15,54.83,165.18,54.84,165.18,54.84,165.20,54.90,165.20,54.95,165.22,55.01,165.22,55.04,165.25,55.04,165.25,55.02,165.25,54.99,165.20,54.98,165.15,55.00,165.03,55.05,164.97,55.11,164.93,55.16,164.95,55.19,164.95,55.23,164.93,55.24,164.85,55.20,164.72,55.12,164.68,55.06,164.65,55.05,164.65,55.05,164.68,55.05,164.68,55.05,164.68,55.04,164.65,55.05,164.65,55.08,164.68,55.11,164.75,55.14,164.80,55.14,164.85,55.11,164.85,55.08,164.85,55.06,164.85,55.05,164.85,55.02,164.88
RZ_8272059_9221,0,10540,50,0,9,55.01,164.90,55.01,164.90,55.01,164.88,55.00,164.85,55.00,164.85,55.05,164.85,55.10,164.93,55.16,165.03,55.12,165.07,55.08,164.95,55.05,164.80,55.05,164.60,55.08,164.45,55.11,164.30,55.16,164.30,55.21,164.30,55.26,164.32,55.27,164.32,55.26,164.43,55.21,164.53,55.16,164.62,55.12,164.62,55.11,164.62,55.10,164.65,55.10,164.65,55.15,164.65,55.24,164.62,55.33,164.60,55.35,164.40,55.34,164.22,55.34,164.05,55.36,164.03,55.41,164.05,55.46,164.10,55.36,164.12,55.23,164.25,55.17,164.35,55.29,164.43,55.39,164.50,55.41,164.57,55.41,164.47,55.42,164.20,55.39,163.95,55.34,163.93,55.30,163.97,55.30,164.05,55.31,164.12,55.33,164.20,55.33,164.30,55.39,164.32
RZ_8272059_9222,0,10540,50,0,9,55.46,164.35,55.50,164.18,55.46,164.05,55.41,163.95,55.36,164.05,55.34,164.12,55.39,164.15,55.46,164.20,55.54,164.22,55.55,164.22,55.50,164.25,55.44,164.28,55.39,164.28,55.40,164.30,55.40,164.30,55.39,164.20,55.40,164.07,55.39,164.03,55.38,164.07,55.38,164.07,55.42,164.00,55.49,163.93,55.50,163.95,55.45,164.03,55.40,164.12,55.41,164.05,55.48,163.95,55.54,163.85,55.51,163.78,55.46,163.78,55.41,163.72,55.34,163.72,55.30,163.78,55.25,163.85,55.33,163.88,55.40,163.78,55.44,163.72,55.40,163.72,55.36,163.75,55.36,163.78,55.36,163.82,55.38,163.85,55.40,163.78,55.41,163.72,55.44,163.68,55.49,163.72,55.54,163.70,55.55,163.70,55.49,163.75,55.44,163.82
RZ_8272059_9223,0,10540,50,0,9,55.41,163.90,55.42,163.88,55.46,163.88,55.50,163.78,55.49,163.70,55.46,163.72,55.44,163.82,55.46,164.07,55.49,164.20,55.45,164.18,55.39,163.97,55.38,163.78,55.42,163.72,55.48,163.72,55.45,163.70,55.42,163.72,55.44,163.75,55.49,163.78,55.55,163.78,55.58,163.78,55.49,163.80,55.39,163.88,55.29,163.93,55.27,163.85,55.31,163.80,55.35,163.75,55.38,163.82,55.35,163.85,55.34,163.85,55.33,163.85,55.33,163.75,55.34,163.68,55.35,163.60,55.39,163.62,55.42,163.65,55.46,163.72,55.50,163.75,55.54,163.78,55.56,163.75,55.56,163.75,55.56,163.60,55.56,163.50,55.55,163.43,55.55,163.50,55.55,163.47,55.56,163.40,55.60,163.35,55.65,163.38,55.66,163.38,55.61,163.40
RZ_8272059_9224,0,10540,50,0,9,55.55,163.40,55.49,163.50,55.54,163.60,55.60,163.68,55.67,163.60,55.70,163.47,55.70,163.30,55.67,163.22,55.59,163.07,55.51,162.97,55.48,163.28,55.51,163.62,55.51,163.95,55.52,163.90,55.56,163.78,55.62,163.62,55.71,163.60,55.76,163.70,55.80,163.80,55.77,163.90,55.76,163.97,55.76,164.07,55.75,164.07,55.73,163.93,55.71,163.75,55.70,163.68,55.71,163.80,55.74,163.90,55.77,163.88,55.80,163.85,55.76,163.93,55.65,163.97,55.52,164.00,55.51,163.85,55.54,163.78,55.54,163.80,55.49,164.07,55.44,164.28,55.41,164.32,55.45,164.07,55.51,163.82,55.59,163.68,55.59,163.75,55.56,163.82,55.54,163.82,55.51,163.78,55.51,163.72,55.51,163.70,55.51,163.68,55.51,163.65
RZ_8272059_9225,0,10540,50,0,9,55.48,163.55,55.42,163.43,55.46,163.30,55.54,163.47,55.60,163.68,55.59,163.88,55.60,163.88,55.60,163.88,55.61,163.90,55.60,163.90,55.62,163.88,55.65,163.78,55.67,163.65,55.65,163.65,55.62,163.62,55.60,163.65,55.61,163.62,55.62,163.55,55.64,163.45,55.65,163.38,55.66,163.47,55.69,163.57,55.70,163.68,55.73,163.62,55.73,163.57,55.70,163.78,55.66,164.03,55.62,164.03,55.66,163.80,55.70,163.55,55.74,163.57,55.75,163.62,55.75,163.75,55.75,163.82,55.73,163.88,55.70,163.82,55.71,163.68,55.75,163.53,55.77,163.57,55.76,163.72,55.71,163.88,55.64,163.80,55.59,163.75,55.64,163.70,55.70,163.70,55.79,163.53,55.80,163.35,55.77,163.45,55.71,163.78,55.65,164.10
RZ_8272059_9226,0,10540,50,0,5,55.65,164.18,55.65,164.22,55.66,164.18,55.67,163.93,55.71,163.70,55.77,163.57,55.83,163.72,55.83,163.90,55.83,163.88,55.81,163.68,55.76,163.50,55.70,163.53,55.64,163.55,55.61,163.65,55.59,163.78,55.56,163.88,55.54,163.90,55.52,163.88,55.60,163.88,55.70,163.85,55.75,163.90,55.70,163.93,55.65,163.88,55.66,163.80,55.67,163.65,55.70,163.53,55.71,163.57,55.66,163.70,55.60,163.85,55.55,163.85,55.55,163.95,55.58,164.00,55.59,164.00,55.58,164.00,55.58,164.05,55.54,164.10,55.52,164.10,55.60,164.05,55.69,164.00,55.74,163.95,55.70,163.97,55.66,163.95,55.70,163.95,55.74,163.93,55.77,163.90,55.79,163.85,55.77,163.82,55.74,164.03,55.69,164.25,55.65,164.25
RZ_8272059_9227,0,10540,50,0,5,55.64,164.03,55.61,163.90,55.59,164.03,55.64,164.15,55.74,164.03,55.79,163.88,55.76,163.65,55.76,163.55,55.80,163.57,55.83,163.82,55.80,164.07,55.76,164.25,55.73,164.15,55.67,163.95,55.65,163.80,55.71,163.78,55.80,163.82,55.86,163.88,55.84,163.95,55.80,164.03,55.76,164.05,55.73,164.07,55.70,164.10,55.76,164.07,55.83,164.07,55.81,164.05,55.73,164.03,55.62,164.07,55.60,164.18,55.60,164.30,55.65,164.20,55.70,164.03,55.74,163.88,55.79,163.80,55.81,163.72,55.77,163.62,55.71,163.62,55.60,163.65,55.55,163.65,55.60,163.62,55.70,163.57,55.80,163.55,55.80,163.62,55.79,163.68,55.79,163.80,55.79,163.90,55.80,164.00,55.81,164.00,55.84,163.80,55.86,163.60
RZ_8272059_9228,0,10540,50,0,5,55.85,163.55,55.80,163.68,55.76,163.78,55.74,163.78,55.75,163.75,55.75,163.70,55.75,163.62,55.74,163.55,55.70,163.60,55.67,163.70,55.70,163.80,55.75,163.82,55.80,163.75,55.79,163.65,55.79,163.57,55.75,163.60,55.73,163.75,55.73,163.88,55.76,163.68,55.80,163.38,55.83,163.32,55.84,163.55,55.84,163.62,55.85,163.45,55.85,163.28,55.85,163.22,55.85,163.22,55.77,163.22,55.70,163.18,55.64,163.15,55.64,163.12,55.69,163.15,55.75,163.28,55.77,163.35,55.75,163.45,55.80,163.45,55.83,163.43,55.85,163.35,55.81,163.32,55.80,163.32,55.79,163.35,55.79,163.38,55.80,163.38,55.81,163.38,55.83,163.38,55.84,163.43,55.85,163.47,55.81,163.55,55.77,163.60,55.74,163.68
RZ_8272059_9229,0,10540,50,0,5,55.73,163.75,55.75,163.78,55.77,163.70,55.80,163.62,55.79,163.55,55.79,163.50,55.79,163.45,55.80,163.45,55.81,163.55,55.83,163.65,55.81,163.70,55.79,163.70,55.76,163.70,55.74,163.68,55.73,163.65,55.71,163.68,55.73,163.72,55.74,163.80,55.74,163.82,55.75,163.88,55.75,163.88,55.76,163.88,55.77,163.68,55.77,163.47,55.77,163.32,55.77,163.38,55.77,163.43,55.80,163.43,55.83,163.40,55.85,163.35,55.85,163.40,55.79,163.45,55.73,163.55,55.66,163.53,55.66,163.50,55.69,163.43,55.73,163.30,55.76,163.22,55.79,163.15,55.75,163.15,55.73,163.15,55.70,163.20,55.70,163.25,55.70,163.32,55.69,163.35,55.67,163.35,55.76,163.30,55.85,163.30,55.91,163.30,55.89,163.35
RZ_8272059_9230,0,10540,50,0,5,55.86,163.43,55.83,163.47,55.79,163.50,55.79,163.50,55.81,163.53,55.89,163.55,55.94,163.55,56.00,163.55,55.98,163.55,55.96,163.55,55.96,163.57,56.00,163.57,56.04,163.55,56.05,163.53,56.06,163.50,56.08,163.50,56.05,163.53,56.01,163.53,55.96,163.45,55.98,163.30,56.00,163.15,56.04,163.03,56.02,162.97,55.98,163.15,55.89,163.38,55.84,163.55,55.80,163.47,55.80,163.28,55.76,163.15,55.73,163.00,55.69,162.90,55.67,162.88,55.71,162.93,55.81,163.03,55.91,163.07,55.96,163.07,55.96,163.07,55.96,163.10,55.99,163.15,56.01,163.20,55.92,163.22,55.81,163.22,55.76,163.22,55.83,163.38,55.89,163.68,55.90,163.95,55.92,163.70,55.94,163.30,55.92,162.90,55.86,162.90
RZ_8272059_9231,0,10540,50,0,5,55.80,162.97,55.77,163.03,55.81,163.05,55.85,163.05,55.89,163.07,55.90,163.10,55.89,163.12,55.86,163.20,55.84,163.28,55.86,163.25,55.90,163.18,55.92,163.12,55.88,163.12,55.83,163.12,55.85,163.12,55.94,163.12,55.99,163.12,55.96,163.15,55.94,163.22,55.94,163.28,55.94,163.30,55.88,163.32,55.81,163.30,55.76,163.12,55.77,162.95,55.79,162.80,55.85,162.93,55.91,163.03,55.98,162.95,55.95,162.80,55.92,162.65,55.91,162.80,55.92,163.03,55.94,163.22,55.95,163.25,55.95,163.22,55.95,163.18,55.95,163.18,55.99,163.10,56.04,163.07,56.08,163.12,56.06,163.22,56.04,163.28,56.01,163.32,55.98,163.28,55.96,163.20,55.96,163.12,55.98,163.05,56.01,163.03,56.02,163.03
RZ_8272059_9232,0,10540,49,0,5,56.05,163.05,56.05,163.15,56.08,163.22,56.10,163.30,56.08,163.30,56.01,163.30,55.98,163.18,55.98,163.00,56.00,162.85,56.02,162.90,56.05,162.80,56.06,162.68,55.98,162.68,55.90,162.80,55.83,162.85,55.83,162.80,55.86,162.72,55.92,162.75,55.98,162.78,55.99,162.80,55.99,162.80,55.94,162.75,55.89,162.72,55.91,162.72,56.00,162.75,56.08,162.78,56.08,162.78,56.08,162.78,56.06,162.78,56.05,162.82,56.04,162.88,56.04,162.93,56.04,162.93,56.02,162.95,56.00,163.03,56.02,163.10,56.05,163.07,56.08,163.00,56.08,162.93,56.02,162.90,55.98,162.62,55.92,162.35,55.94,162.07,55.92,162.35,55.89,162.62,55.86,162.85,55.89,162.80,55.92,162.75,56.05,162.72
RZ_8272059_9233,0,10600,50,60,5,56.15,162.60,56.23,162.47,56.23,162.40,56.23,162.05,56.23,161.72,56.31,161.35,56.41,161.30,56.65,161.35,56.83,161.45,57.04,160.93,57.14,160.22,57.23,159.45,57.27,158.85,57.40,158.32,57.52,157.85,57.65,157.32,57.69,156.78,57.76,156.00,57.81,155.72,57.86,155.45,57.86,155.38,57.89,155.18,57.92,154.95,57.95,154.72,57.95,154.70,57.96,154.70,57.96,154.68,57.96,154.65,57.95,154.62,57.94,154.65,57.92,154.68,57.92,154.55,57.90,154.43,57.86,154.30,57.84,154.30,57.83,154.30,57.91,154.40,57.99,154.50,58.06,154.40,58.06,154.22,58.06,154.00,58.05,153.97,58.06,153.95,58.08,153.97,58.09,153.97,58.04,154.07,58.00,154.20,57.98,154.32,58.00,154.30,57.98,154.22
RZ_8272059_9234,0,10600,50,0,5,57.96,154.15,57.95,154.07,57.94,154.10,57.99,154.12,58.05,153.95,58.08,153.70,58.05,153.53,58.01,153.68,58.00,153.80,58.05,153.90,58.10,153.93,58.08,153.93,58.00,153.93,57.90,153.93,57.88,153.97,57.89,154.03,57.91,154.10,57.96,154.15,57.98,154.07,57.92,153.95,57.88,153.80,57.85,153.57,57.90,153.43,57.94,153.28,57.95,153.35,57.94,153.43,57.92,153.53,57.90,153.50,57.89,153.45,57.88,153.38,57.88,153.40,57.88,153.50,57.84,153.65,57.81,153.75,57.80,153.80,57.81,153.80,57.85,153.85,57.88,153.88,57.88,153.85,57.86,153.80,57.85,153.75,57.85,153.78,57.84,153.90,57.84,154.00,57.83,154.00,57.83,153.88,57.84,153.75,57.85,153.75,57.86,153.75,57.88,153.82
RZ_8272059_9235,0,10600,50,0,5,57.86,153.93,57.86,153.85,57.86,153.68,57.86,153.50,57.85,153.47,57.85,153.50,57.85,153.60,57.85,153.70,57.88,153.68,57.90,153.57,57.90,153.50,57.85,153.53,57.79,153.65,57.79,153.90,57.81,154.12,57.81,154.30,57.77,154.35,57.76,154.18,57.80,153.97,57.81,153.90,57.81,154.03,57.84,154.12,57.86,154.10,57.88,154.10,57.85,153.97,57.85,153.88,57.89,153.78,57.92,153.80,57.96,153.80,58.00,153.88,58.04,154.00,58.06,154.07,58.06,154.03,58.01,153.95,57.96,154.05,57.94,154.22,57.92,154.40,57.91,154.53,57.90,154.53,57.90,154.47,57.91,154.25,57.89,154.15,57.88,154.07,57.81,154.05,57.77,153.93,57.79,153.80,57.84,153.80,57.83,153.88,57.77,153.95,57.74,153.85
RZ_8272059_9236,0,10600,50,0,8,57.76,153.70,57.84,153.55,57.90,153.62,57.99,153.72,58.01,153.70,58.04,153.55,58.04,153.43,58.00,153.47,57.95,153.55,57.92,153.60,57.95,153.60,57.98,153.72,57.98,153.88,57.99,153.78,57.95,153.55,57.92,153.30,57.91,153.28,57.92,153.43,57.96,153.53,57.98,153.62,57.95,153.62,57.91,153.62,57.83,153.65,57.77,153.68,57.73,153.70,57.73,153.70,57.73,153.72,57.74,153.72,57.76,153.75,57.77,153.78,57.79,153.57,57.76,153.38,57.75,153.18,57.73,153.25,57.73,153.32,57.75,153.35,57.79,153.35,57.84,153.43,57.85,153.53,57.89,153.62,57.90,153.70,57.88,153.80,57.84,153.88,57.80,153.90,57.80,153.90,57.81,153.88,57.81,153.85,57.83,153.82,57.85,153.65,57.86,153.47
RZ_8272059_9237,0,10600,50,0,8,57.90,153.43,57.92,153.53,57.94,153.65,57.94,153.68,57.84,153.57,57.75,153.47,57.71,153.43,57.76,153.47,57.83,153.55,57.85,153.53,57.88,153.50,57.86,153.43,57.86,153.38,57.80,153.32,57.73,153.30,57.65,153.32,57.64,153.28,57.64,153.22,57.65,153.18,57.66,153.30,57.66,153.38,57.67,153.50,57.70,153.53,57.74,153.57,57.75,153.60,57.73,153.60,57.70,153.60,57.70,153.62,57.77,153.62,57.84,153.62,57.83,153.65,57.79,153.65,57.73,153.68,57.71,153.68,57.69,153.65,57.70,153.65,57.71,153.65,57.75,153.65,57.77,153.68,57.79,153.70,57.77,153.70,57.77,153.60,57.75,153.50,57.71,153.50,57.71,153.60,57.75,153.75,57.80,153.78,57.79,153.82,57.80,153.85,57.81,153.62
RZ_8272059_9238,0,10600,50,0,6,57.84,153.40,57.86,153.18,57.86,153.22,57.88,153.32,57.89,153.38,57.91,153.22,57.90,153.05,57.88,152.85,57.83,152.85,57.81,152.85,57.79,153.07,57.81,153.30,57.83,153.47,57.85,153.43,57.86,153.38,57.88,153.32,57.90,153.15,57.95,153.10,57.98,153.15,58.02,153.35,58.04,153.30,58.08,153.15,58.08,152.95,58.10,152.90,58.12,152.82,58.10,152.85,58.06,152.90,58.04,152.93,57.99,152.95,57.95,152.97,57.91,153.05,57.94,153.07,57.95,153.15,57.95,153.18,57.95,153.20,57.94,153.20,57.92,153.18,57.91,153.20,57.90,153.22,57.89,153.20,57.90,153.05,57.92,152.90,57.94,152.80,57.96,152.82,57.96,153.10,57.95,153.40,57.86,153.70,57.80,153.75,57.75,153.78,57.79,153.75
RZ_8272059_9239,0,10600,50,0,6,57.81,153.68,57.84,153.65,57.89,153.62,57.94,153.62,57.99,153.45,58.00,153.22,58.00,153.10,58.00,153.20,58.01,153.30,58.02,153.30,58.02,153.35,58.01,153.40,58.00,153.43,57.99,153.43,58.00,153.32,58.00,153.25,57.99,153.35,57.99,153.55,58.00,153.47,57.94,153.20,57.88,152.93,57.80,152.97,57.79,153.05,57.77,153.15,57.88,153.00,57.98,152.82,58.06,152.55,58.08,152.45,58.09,152.32,58.10,152.28,58.09,152.43,58.04,152.60,58.01,152.78,57.99,152.78,57.98,152.80,57.96,152.82,57.95,152.82,57.95,152.97,57.94,153.12,57.98,153.30,58.01,153.07,58.09,152.88,58.14,152.68,58.09,152.68,58.01,152.80,57.94,152.93,57.92,153.03,57.92,153.05,57.91,153.00,57.90,152.95
RZ_8272059_9240,0,10600,50,0,6,57.90,152.85,57.92,152.80,57.95,152.75,57.94,152.78,57.90,152.95,57.86,153.12,57.83,153.28,57.83,153.30,57.81,153.22,57.76,153.07,57.73,152.90,57.65,152.82,57.64,152.80,57.70,152.80,57.77,152.80,57.83,152.80,57.80,152.78,57.77,152.75,57.74,152.88,57.71,153.05,57.69,153.25,57.64,153.30,57.61,153.18,57.55,153.03,57.52,152.88,57.52,152.85,57.55,152.80,57.58,152.75,57.60,152.70,57.62,152.68,57.66,152.68,57.70,152.70,57.74,152.72,57.76,152.72,57.77,152.72,57.79,152.70,57.75,152.65,57.71,152.60,57.71,152.72,57.77,152.85,57.84,152.95,57.85,152.95,57.85,152.97,57.85,152.88,57.85,152.78,57.85,152.68,57.89,152.72,57.95,152.70,58.00,152.62,57.98,152.53
RZ_8272059_9241,0,10600,50,0,2,57.95,152.55,57.90,152.65,57.86,152.72,57.84,152.80,57.84,152.82,57.79,152.78,57.58,152.70,57.30,152.65,56.95,152.65,56.73,152.68,56.33,152.65,56.06,152.15,55.66,151.62,55.34,151.05,54.84,150.70,54.24,150.38,53.71,150.00,53.27,149.62,53.06,149.25,52.91,149.00,52.85,148.78,52.81,148.47,52.86,148.18,52.90,147.65,52.92,147.18,52.95,146.65,52.96,146.57,52.99,146.50,53.00,146.28,53.01,146.07,53.04,145.88,53.12,145.82,53.20,145.80,53.26,145.78,53.26,145.70,53.26,145.60,53.25,145.47,53.24,145.43,53.20,145.45,53.16,145.45,53.12,145.53,53.12,145.40,53.15,145.28,53.16,145.12,53.10,145.03,53.02,144.93,52.95,144.85,52.95,144.68,52.96,144.55,52.92,144.40
RZ_8272059_9242,0,10600,50,0,2,52.90,144.38,52.86,144.35,52.86,144.35,52.88,144.57,52.90,144.78,52.92,144.80,52.94,144.60,52.95,144.43,52.94,144.45,52.95,144.32,52.98,144.18,53.00,144.05,53.02,144.07,53.05,144.18,53.06,144.25,53.04,144.40,53.01,144.53,52.98,144.65,52.96,144.72,52.96,144.75,52.96,144.72,52.98,144.68,52.98,144.72,52.98,144.80,52.99,144.85,53.00,144.80,53.01,144.62,53.02,144.47,53.05,144.35,53.04,144.50,53.02,144.62,53.08,144.70,53.14,144.60,53.14,144.53,53.06,144.50,52.99,144.53,52.99,144.53,53.00,144.50,53.00,144.55,53.01,144.62,52.98,144.60,52.95,144.43,52.99,144.22,53.02,144.30,53.05,144.50,53.02,144.68,53.02,144.68,53.04,144.65,53.04,144.65,53.02,144.68
RZ_8272059_9243,0,10600,50,0,2,53.00,144.53,53.00,144.38,53.05,144.35,53.10,144.47,53.15,144.60,53.16,144.55,53.19,144.47,53.20,144.68,53.17,144.88,53.17,145.07,53.20,145.03,53.23,144.75,53.24,144.50,53.26,144.30,53.26,144.32,53.25,144.55,53.24,144.78,53.24,144.85,53.25,144.70,53.25,144.50,53.25,144.45,53.25,144.47,53.25,144.57,53.25,144.70,53.25,144.88,53.24,145.03,53.23,145.20,53.17,145.22,53.14,145.20,53.11,145.10,53.14,144.95,53.16,144.88,53.17,144.93,53.20,145.05,53.21,145.18,53.23,145.28,53.20,145.32,53.19,145.10,53.21,144.85,53.26,144.68,53.30,144.78,53.26,144.88,53.23,144.90,53.20,144.97,53.19,145.05,53.17,145.10,53.14,145.18,53.11,145.25,53.12,145.25,53.16,145.20
RZ_8272059_9244,0,10600,50,0,2,53.12,145.12,53.06,145.00,52.99,144.88,52.99,144.78,52.99,144.82,53.00,144.88,53.04,144.93,53.08,144.90,53.06,144.88,53.06,144.82,53.05,144.82,53.08,144.80,53.15,144.88,53.21,144.95,53.27,144.82,53.29,144.62,53.30,144.68,53.30,145.10,53.29,145.50,53.29,145.62,53.29,145.62,53.26,145.57,53.25,145.53,53.24,145.47,53.27,145.35,53.30,145.22,53.33,145.20,53.31,145.28,53.31,145.38,53.31,145.38,53.30,145.50,53.34,145.62,53.36,145.75,53.40,145.80,53.45,145.88,53.51,145.88,53.52,145.82,53.49,145.90,53.45,146.03,53.42,146.07,53.39,146.00,53.35,145.90,53.38,145.90,53.39,145.88,53.39,145.88,53.38,145.72,53.36,145.55,53.40,145.45,53.42,145.40,53.40,145.35
RZ_8272059_9245,0,10600,50,0,2,53.35,145.60,53.30,145.90,53.30,146.12,53.30,146.00,53.27,145.90,53.26,145.82,53.26,145.85,53.26,145.88,53.25,145.88,53.25,145.85,53.26,145.82,53.26,145.82,53.26,145.82,53.25,145.82,53.24,145.82,53.23,145.80,53.24,145.80,53.25,145.72,53.25,145.68,53.21,145.57,53.17,145.53,53.14,145.45,53.25,145.43,53.36,145.43,53.45,145.53,53.40,145.62,53.36,145.70,53.35,145.78,53.33,145.93,53.27,146.05,53.23,146.15,53.25,146.18,53.30,146.20,53.30,146.25,53.26,146.28,53.23,146.32,53.24,146.32,53.25,146.32,53.25,146.38,53.27,146.47,53.30,146.60,53.33,146.68,53.30,146.70,53.27,146.70,53.27,146.68,53.26,146.65,53.25,146.68,53.23,146.78,53.23,146.88,53.25,146.95
RZ_8272059_9246,0,10600,50,0,2,53.26,146.90,53.29,146.85,53.33,146.82,53.36,146.80,53.34,146.78,53.33,146.57,53.30,146.40,53.33,146.32,53.34,146.45,53.33,146.62,53.31,146.68,53.30,146.55,53.31,146.38,53.35,146.20,53.36,146.18,53.34,146.12,53.31,146.07,53.25,146.07,53.23,146.28,53.20,146.47,53.20,146.70,53.20,146.72,53.19,146.70,53.17,146.62,53.19,146.53,53.25,146.50,53.39,146.47,53.49,146.53,53.56,146.60,53.60,146.53,53.64,146.47,53.64,146.47,53.54,146.60,53.44,146.65,53.40,146.68,53.40,146.68,53.40,146.62,53.39,146.53,53.38,146.43,53.38,146.40,53.38,146.43,53.39,146.47,53.39,146.50,53.39,146.50,53.38,146.40,53.35,146.30,53.35,146.25,53.35,146.28,53.34,146.30,53.35,146.30
RZ_8272059_9247,0,10600,50,0,7,53.38,146.45,53.45,146.57,53.51,146.60,53.58,146.50,53.59,146.40,53.52,146.43,53.45,146.47,53.42,146.53,53.46,146.60,53.50,146.62,53.49,146.55,53.50,146.47,53.50,146.43,53.51,146.43,53.50,146.45,53.49,146.38,53.48,146.32,53.52,146.30,53.56,146.47,53.58,146.65,53.55,146.82,53.54,146.90,53.55,146.95,53.54,147.05,53.48,147.10,53.42,147.12,53.42,147.03,53.48,146.70,53.54,146.43,53.54,146.45,53.52,146.70,53.54,146.85,53.56,146.78,53.58,146.70,53.58,146.75,53.59,146.80,53.60,146.80,53.60,146.75,53.62,146.80,53.66,146.85,53.69,146.88,53.73,146.78,53.88,146.72,54.02,146.70,54.14,146.68,54.21,146.70,54.38,146.70,54.60,146.35,54.75,145.93,54.77,145.47
RZ_8272059_9248,0,10600,50,0,7,54.75,145.25,54.77,145.05,54.84,144.97,54.90,145.00,54.89,144.97,54.89,144.75,54.90,144.57,54.91,144.38,54.91,144.30,54.89,144.47,54.86,144.72,54.83,144.95,54.74,144.95,54.67,144.88,54.61,144.80,54.58,144.78,54.52,144.78,54.49,144.80,54.50,144.82,54.55,144.90,54.58,144.97,54.58,145.00,54.54,145.05,54.52,145.07,54.60,144.85,54.71,144.57,54.81,144.38,54.76,144.50,54.71,144.68,54.71,144.78,54.76,144.82,54.80,145.00,54.80,145.18,54.80,145.15,54.81,144.95,54.81,144.72,54.79,144.70,54.79,144.65,54.79,144.75,54.79,144.88,54.79,144.97,54.80,144.95,54.84,144.88,54.89,144.82,54.92,144.72,54.92,144.70,54.91,144.72,54.90,144.82,54.89,144.93,54.91,144.85
RZ_8272059_9249,0,10600,50,0,7,54.95,144.78,55.00,144.75,55.02,144.85,55.04,144.90,55.02,144.82,54.99,144.75,54.99,144.68,54.99,144.65,54.99,144.60,54.94,144.60,54.89,144.62,54.90,144.68,54.94,144.70,54.94,144.70,54.91,144.80,54.88,144.90,54.89,145.05,54.90,145.07,54.91,144.88,54.91,144.68,54.89,144.47,54.84,144.50,54.83,144.50,54.84,144.57,54.91,144.65,54.98,144.72,55.01,144.72,54.90,144.72,54.79,144.75,54.71,144.78,54.70,144.80,54.71,144.78,54.73,144.70,54.69,144.60,54.65,144.53,54.70,144.53,54.79,144.62,54.88,144.72,54.83,144.80,54.75,144.80,54.76,144.80,54.83,144.78,54.84,144.75,54.77,144.70,54.71,144.65,54.71,144.70,54.75,144.78,54.76,144.82,54.79,144.95,54.76,145.07
RZ_8272059_9250,0,10600,50,0,7,54.79,145.15,54.85,145.07,54.91,144.93,54.85,144.82,54.75,144.78,54.71,144.82,54.77,144.85,54.81,144.88,54.79,144.85,54.76,144.90,54.75,144.95,54.75,145.00,54.76,145.00,54.77,144.90,54.85,144.82,54.92,144.68,54.91,144.57,54.83,144.50,54.75,144.45,54.74,144.47,54.83,144.47,54.91,144.50,54.92,144.53,54.85,144.55,54.80,144.57,54.80,144.62,54.67,144.65,54.55,144.57,54.58,144.45,54.74,144.28,54.89,144.22,54.89,144.45,54.88,144.72,54.88,144.88,54.89,144.75,54.90,144.62,54.88,144.62,54.85,144.65,54.83,144.68,54.84,144.75,54.85,144.80,54.86,144.88,54.94,144.90,55.02,144.70,55.10,144.47,55.12,144.28,55.14,144.32,55.16,144.30,55.17,144.25,55.21,144.18
RZ_8272059_9251,0,10600,50,0,7,55.24,144.18,55.24,144.22,55.19,144.20,55.11,144.25,55.06,144.30,55.05,144.20,55.08,144.05,55.12,143.97,55.16,144.12,55.15,144.25,55.10,144.28,55.04,144.28,55.02,144.25,55.02,144.25,55.05,144.40,55.06,144.57,55.06,144.57,55.06,144.32,55.11,144.10,55.16,144.00,55.23,143.93,55.24,143.85,55.26,143.93,55.27,144.03,55.27,144.15,55.25,144.15,55.17,144.15,55.12,144.20,55.09,144.25,55.08,144.35,55.06,144.40,55.05,144.20,55.06,143.97,55.08,143.78,55.10,143.80,55.11,143.82,55.11,143.85,55.10,143.93,55.11,144.00,55.11,144.03,55.11,143.90,55.09,143.78,55.10,143.62,55.14,143.62,55.16,143.62,55.14,143.68,55.10,143.72,55.06,143.75,55.06,143.78,55.05,143.85
RZ_8272059_9252,0,10600,49,0,7,55.05,143.93,55.05,144.00,55.05,143.97,55.08,143.97,55.14,143.95,55.20,143.95,55.21,143.95,55.17,144.07,55.12,144.22,55.10,144.28,55.10,144.15,55.10,144.07,55.09,144.07,55.08,143.97,55.08,143.88,55.06,143.78,55.05,143.88,55.06,143.95,55.08,144.00,55.10,144.00,55.04,144.00,54.99,143.97,54.95,143.97,55.00,144.05,54.99,144.12,54.91,144.12,54.84,144.07,54.83,144.00,54.83,144.03,54.84,143.97,54.89,143.95,54.94,143.90,55.02,143.88,55.05,143.93,55.05,143.95,55.02,143.95,55.02,143.88,55.02,143.80,55.04,143.75,55.01,143.70,55.08,143.65,55.14,143.65,55.14,143.60,55.09,143.55,55.04,143.53,55.05,143.55,55.05,143.60,55.08,143.62,55.11,143.65
RZ_8272059_9253,0,10600,50,0,7,55.11,143.65,55.10,143.68,55.08,143.65,55.11,143.60,55.16,143.57,55.24,143.65,55.29,143.70,55.27,143.70,55.20,143.55,55.12,143.43,55.01,143.38,54.95,143.38,54.89,143.38,54.89,143.40,54.95,143.40,55.01,143.43,55.06,143.50,55.05,143.55,55.05,143.53,55.06,143.55,55.08,143.60,55.10,143.68,55.10,143.70,55.09,143.75,55.11,143.85,55.15,143.90,55.20,143.85,55.21,143.75,55.23,143.70,55.17,143.78,55.12,143.88,55.06,143.93,55.05,143.97,55.04,144.03,55.04,144.07,55.05,143.95,55.08,143.80,55.08,143.72,55.01,143.78,54.95,143.88,54.91,143.93,54.95,143.97,54.99,144.00,55.01,144.00,55.04,143.97,55.05,143.97,55.06,143.95,55.06,143.90,55.09,143.82,55.11,143.78
RZ_8272059_9254,0,10600,50,0,7,55.14,143.72,55.12,143.68,55.09,143.62,55.02,143.70,54.99,143.85,55.01,143.97,55.06,143.85,55.10,143.75,55.08,143.68,55.05,143.70,55.04,143.65,55.02,143.55,55.09,143.65,55.15,143.85,55.21,144.00,55.21,143.97,55.23,143.93,55.25,143.90,55.27,143.82,55.19,143.75,55.09,143.70,55.09,143.72,55.17,143.75,55.26,143.80,55.25,143.82,55.24,143.80,55.24,143.75,55.11,143.65,54.99,143.62,54.85,143.65,54.84,143.70,54.88,143.78,54.91,143.75,54.95,143.70,55.08,143.60,55.19,143.50,55.30,143.45,55.30,143.47,55.30,143.55,55.26,143.60,55.24,143.68,55.24,143.70,55.26,143.75,55.29,143.75,55.29,143.78,55.26,143.70,55.21,143.65,55.20,143.57,55.19,143.55,55.21,143.65
RZ_8272059_9255,0,10600,50,0,7,55.24,143.78,55.27,143.93,55.31,143.95,55.36,143.95,55.42,143.93,55.42,143.95,55.38,144.00,55.33,144.10,55.34,144.20,55.34,144.25,55.35,144.25,55.35,144.25,55.34,144.25,55.34,144.25,55.35,144.25,55.36,144.20,55.39,144.15,55.40,144.12,55.41,144.15,55.41,144.03,55.40,143.88,55.38,143.75,55.33,143.78,55.27,143.78,55.24,143.78,55.25,143.78,55.27,143.82,55.30,143.85,55.30,143.90,55.30,143.95,55.29,143.97,55.25,144.03,55.20,144.03,55.19,144.03,55.25,144.03,55.33,144.03,55.41,144.05,55.41,144.07,55.44,144.07,55.45,143.85,55.42,143.65,55.39,143.53,55.36,143.57,55.38,143.65,55.36,143.80,55.34,143.97,55.31,144.10,55.35,143.85,55.39,143.62,55.40,143.40
RZ_8272059_9256,0,10600,50,0,7,55.39,143.38,55.38,143.38,55.38,143.45,55.38,143.53,55.35,143.62,55.31,143.50,55.29,143.40,55.31,143.38,55.31,143.62,55.31,143.85,55.29,143.97,55.23,143.93,55.16,143.75,55.16,143.60,55.17,143.50,55.17,143.50,55.15,143.50,55.16,143.50,55.20,143.40,55.23,143.30,55.24,143.22,55.23,143.25,55.20,143.32,55.17,143.38,55.17,143.50,55.20,143.60,55.21,143.68,55.21,143.68,55.17,143.47,55.12,143.28,55.11,142.95,55.14,142.80,55.15,142.97,55.14,143.22,55.11,143.47,55.12,143.35,55.14,143.30,55.15,143.25,55.14,143.28,55.11,143.47,55.10,143.65,55.11,143.78,55.16,143.60,55.23,143.40,55.26,143.28,55.25,143.25,55.21,143.28,55.17,143.28,55.19,143.22,55.20,143.18
RZ_8272059_9257,0,10600,50,0,7,55.20,143.15,55.21,143.10,55.24,143.07,55.21,143.05,55.17,143.05,55.15,143.03,55.15,143.22,55.15,143.45,55.12,143.65,55.11,143.60,55.14,143.40,55.19,143.25,55.24,143.12,55.24,143.07,55.25,143.00,55.25,142.88,55.25,142.82,55.23,142.82,55.20,142.90,55.20,142.97,55.23,143.00,55.26,142.97,55.23,143.00,55.16,143.03,55.12,143.18,55.15,143.28,55.17,143.43,55.19,143.45,55.20,143.47,55.21,143.45,55.20,143.35,55.17,143.22,55.15,143.12,55.14,143.00,55.15,142.85,55.11,142.70,55.06,142.68,55.09,142.82,55.19,143.00,55.27,143.18,55.31,143.15,55.30,143.20,55.29,143.25,55.27,143.30,55.27,143.30,55.27,143.28,55.27,143.22,55.25,143.18,55.23,143.10,55.20,143.05
RZ_8272059_9258,0,10600,50,0,4,55.21,143.00,55.23,143.00,55.23,142.90,55.23,142.80,55.23,142.85,55.24,143.10,55.24,143.35,55.24,143.32,55.23,143.20,55.21,143.05,55.20,143.10,55.14,143.10,55.09,143.15,55.14,143.15,55.24,143.15,55.29,143.18,55.23,143.10,55.17,143.00,55.25,142.85,55.33,142.78,55.35,142.88,55.30,143.03,55.24,143.18,55.20,143.18,55.19,143.18,55.20,143.15,55.21,143.18,55.23,143.22,55.19,143.40,55.00,143.50,54.81,143.60,54.42,143.57,54.09,143.55,53.65,143.55,53.17,143.60,52.83,143.85,52.20,144.12,51.77,144.45,51.33,144.72,50.99,145.03,50.49,145.30,50.00,145.45,49.73,145.62,49.59,145.72,49.41,145.75,49.30,145.75,49.27,145.72,49.27,145.65,49.29,145.60,49.35,145.60
RZ_8272059_9259,0,10600,50,0,4,49.40,145.90,49.49,146.18,49.52,146.40,49.58,146.55,49.60,146.70,49.64,146.80,49.71,146.75,49.81,146.78,49.91,146.88,49.94,146.97,49.98,146.82,50.00,146.60,50.02,146.43,50.04,146.53,50.06,146.60,50.05,146.60,50.01,146.57,49.96,146.57,49.95,146.57,49.95,146.62,49.99,146.72,50.02,146.85,50.05,146.93,50.05,146.70,49.99,146.45,49.98,146.38,49.96,146.53,50.02,146.68,50.04,146.72,50.04,146.80,50.04,146.90,50.00,146.95,49.95,147.00,49.90,146.93,49.89,146.85,49.91,146.80,49.92,146.80,49.95,146.80,49.92,146.78,49.90,146.75,49.85,146.75,49.80,146.78,49.77,146.85,49.77,146.90,49.85,146.93,49.92,146.93,50.05,146.93,50.14,146.93,50.23,146.97,50.21,147.10
RZ_8272059_9260,0,10600,50,0,4,50.17,147.28,50.14,147.38,50.14,147.40,50.14,147.38,50.16,147.38,50.17,147.38,50.16,147.38,50.14,147.30,50.12,147.30,50.12,147.28,50.11,147.32,50.12,147.40,50.12,147.47,50.12,147.55,50.12,147.53,50.15,147.50,50.16,147.47,50.17,147.47,50.16,147.47,50.15,147.47,50.19,147.55,50.26,147.62,50.33,147.75,50.34,147.82,50.29,147.70,50.24,147.55,50.21,147.43,50.23,147.47,50.29,147.40,50.34,147.25,50.36,147.07,50.35,147.00,50.36,146.95,50.40,146.93,50.42,147.10,50.38,147.25,50.25,147.43,50.12,147.47,50.06,147.53,50.06,147.55,50.08,147.50,50.11,147.43,50.16,147.40,50.23,147.47,50.30,147.57,50.34,147.70,50.36,147.70,50.38,147.55,50.31,147.40,50.25,147.30
RZ_8272059_9261,0,10600,50,0,4,50.19,147.30,50.20,147.28,50.17,147.25,50.12,147.45,50.09,147.68,50.08,147.85,50.09,147.70,50.09,147.57,50.10,147.47,50.09,147.47,50.08,147.40,50.12,147.32,50.23,147.25,50.31,147.22,50.33,147.25,50.30,147.30,50.26,147.30,50.25,147.25,50.29,147.30,50.33,147.43,50.36,147.43,50.36,147.30,50.35,147.22,50.35,147.22,50.34,147.30,50.34,147.35,50.33,147.40,50.33,147.38,50.34,147.38,50.36,147.40,50.39,147.43,50.41,147.22,50.40,147.00,50.41,146.55,50.40,145.85,50.42,145.00,50.54,144.20,50.67,143.38,50.98,142.68,51.14,142.78,51.21,144.65,51.09,147.55,50.91,151.97,50.70,157.45,50.58,163.95,50.86,170.38,51.12,177.55,51.42,185.20,51.33,193.47,50.95,202.03
RZ_8272059_9262,0,10600,50,0,0,50.41,210.97,49.86,220.25,49.46,229.00,48.85,238.07,48.05,247.12,47.50,253.20,47.23,256.10,47.23,256.10
RZ_8272059_9263,0,10600,50,0,0,33.99,288.48,33.99,288.48,34.84,288.05,35.67,287.10,36.95,285.68,37.39,284.12,38.27,282.38,38.73,280.27,39.17,277.68,39.17,274.90,39.15,271.93,39.04,269.25,38.91,266.50,38.73,263.57,38.62,260.35,39.11,257.27,39.70,254.07,40.29,251.00,40.39,247.53,40.48,244.22,40.58,240.47,40.59,236.85,40.62,232.82,40.69,229.30,40.89,225.75,41.08,222.45,41.26,219.00,41.41,215.50,41.29,212.57,41.11,209.18,40.92,206.32,40.99,202.90
RZ_8272059_9264,0,10600,50,0,0,41.01,200.00,41.01,197.05,41.00,194.40,41.06,191.62,41.08,188.78,41.16,186.05,41.35,183.68,41.59,181.05,41.79,178.65,41.91,176.50,41.96,174.43,41.99,172.53,42.04,169.93,42.19,167.68,42.33,165.40,42.48,163.18,42.61,161.22,42.76,159.28,42.89,158.05,42.99,156.57,43.08,155.12,43.25,153.65,43.42,151.72,43.59,150.20,43.75,148.68,43.86,148.03,44.01,146.68,44.02,145.72,44.04,144.57,44.04,143.97,44.10,143.38,44.15,142.97,44.21,142.75,44.29,142.30,44.34,142.00,44.36,141.68,44.34,141.57,44.34,141.38,44.39,141.20,44.42,141.12,44.46,141.07,44.45,141.03,44.44,141.15,44.41,141.38,44.35,142.12,44.31,142.68,44.30,143.22,44.33,143.22,44.35,143.22,44.36,143.32
RZ_8272059_9265,0,10600,51,0,0,44.36,143.50,44.33,143.95,44.30,144.30,44.26,144.75,44.24,144.97,44.19,145.45,44.14,145.72,44.11,145.93,44.12,145.85,44.14,145.80,44.16,145.82,44.17,145.85,44.16,145.88,44.12,146.03,44.15,146.20,44.23,146.38,44.30,146.38,44.30,146.38,44.30,146.35,44.30,146.45,44.27,146.53,44.26,146.62,44.33,146.40,44.40,146.18,44.48,146.10,44.46,146.28,44.51,146.50,44.58,146.53,44.54,146.55,44.44,146.53,44.39,146.45,44.44,146.45,44.49,146.50,44.46,146.78,44.42,147.05,44.41,146.97,44.41,146.68,44.41,146.32,44.40,146.30,44.40,146.25,44.42,146.25,44.48,146.28,44.52,146.45,44.51,146.60,44.46,146.75,44.44,146.72,44.44,146.70,44.44,146.75,44.40,146.80,44.36,146.90,44.31,146.93
RZ_8272059_9266,0,10600,49,0,0,44.31,146.97,44.40,147.00,44.50,146.80,44.60,146.57,44.64,146.32,44.66,146.28,44.64,146.32,44.58,146.50,44.51,146.68,44.50,146.72,44.50,146.72,44.49,146.75,44.46,146.80,44.42,146.85,44.41,146.88,44.42,146.93,44.46,146.82,44.50,146.78,44.49,146.72,44.45,146.78,44.42,146.80,44.41,146.85,44.44,146.90,44.46,146.95,44.51,146.93,44.56,146.90,44.60,146.88,44.59,146.93,44.59,147.00,44.60,147.00,44.62,146.82,44.67,146.65,44.69,146.60,44.69,146.62,44.65,146.68,44.61,146.60,44.61,146.50,44.64,146.40,44.66,146.38,44.66,146.35,44.65,146.40,44.64,146.47,44.64,146.53,44.65,146.53,44.66,146.50,44.67,146.55,44.69,146.62,44.70,146.70,44.71,146.78
RZ_8272059_9267,0,10660,50,60,0,44.71,146.85,44.73,146.90,44.71,146.90,44.71,146.82,44.71,146.75,44.73,146.60,44.74,146.45,44.75,146.32,44.76,146.32,44.80,146.28,44.81,146.22,44.84,146.20,44.85,146.25,44.86,146.25,44.88,146.20,44.88,146.12,44.89,146.07,44.92,146.05,44.96,146.05,44.90,146.05,44.81,146.07,44.73,146.07,44.73,146.07,44.74,146.07,44.77,146.07,44.81,146.12,44.84,146.20,44.86,146.22,44.88,146.25,44.89,146.30,44.88,146.35,44.86,146.38,44.86,146.38,44.92,146.43,44.99,146.50,45.06,146.57,45.04,146.62,45.02,146.68,45.02,146.55,45.04,146.40,45.06,146.22,45.10,146.20,45.11,146.18,45.17,146.20,45.23,146.25,45.24,146.28,45.19,146.28,45.14,146.30,45.14,146.32,45.15,146.25
RZ_8272059_9268,0,10660,50,0,0,45.17,146.12,45.17,146.18,45.15,146.35,45.12,146.40,45.11,146.25,45.14,146.18,45.17,146.20,45.21,146.28,45.23,146.20,45.20,146.20,45.14,146.25,45.05,146.35,44.99,146.45,45.00,146.53,45.04,146.40,45.05,146.20,45.04,146.10,45.01,146.18,45.02,146.03,45.04,145.80,45.04,145.75,45.02,145.90,44.92,146.05,44.84,146.12,44.77,146.22,44.79,146.28,44.80,146.25,44.88,146.10,44.98,146.03,45.05,145.93,45.02,145.95,45.00,145.95,44.99,145.95,45.01,146.00,45.04,146.03,45.08,145.93,45.09,145.78,45.11,145.60,45.12,145.55,45.04,145.43,44.94,145.32,44.91,145.20,45.00,145.20,45.06,145.35,45.00,145.53,44.94,145.47,44.96,145.28,45.06,145.05,45.15,145.05,45.12,145.32
RZ_8272059_9269,0,10660,50,0,0,45.09,145.60,45.06,145.75,45.08,145.55,45.08,145.32,45.08,145.18,45.04,145.10,45.01,145.15,44.99,145.30,44.99,145.45,45.00,145.47,45.02,145.45,45.04,145.43,45.00,145.43,44.94,145.38,44.88,145.32,44.92,145.25,45.00,145.28,45.08,145.35,45.10,145.45,45.15,145.40,45.21,145.25,45.21,145.12,45.15,145.05,45.08,145.03,45.02,145.03,45.02,145.05,45.01,145.12,45.01,145.15,45.08,145.15,45.14,145.10,45.15,145.07,45.09,145.05,45.02,145.07,45.01,145.10,45.01,145.10,45.02,145.05,45.05,144.97,45.05,144.90,45.06,144.90,45.08,144.90,45.10,144.90,45.12,144.90,45.14,144.95,45.14,145.10,45.12,145.22,45.12,145.25,45.14,145.15,45.15,144.93,45.16,144.78,45.14,144.65
RZ_8272059_9270,0,10660,50,0,0,45.10,144.68,45.09,144.65,45.06,144.62,45.05,144.65,45.04,144.80,45.05,144.95,45.06,144.93,45.06,144.80,45.11,144.70,45.15,144.72,45.20,144.75,45.23,144.65,45.25,144.55,45.25,144.65,45.16,144.97,45.09,145.28,45.05,145.12,45.09,144.90,45.12,144.68,45.12,144.70,45.15,144.72,45.16,144.78,45.23,144.80,45.27,144.80,45.34,144.75,45.36,144.72,45.38,144.85,45.39,144.97,45.35,144.93,45.30,144.78,45.24,144.65,45.29,144.70,45.35,144.68,45.39,144.62,45.36,144.68,45.33,144.82,45.33,144.95,45.35,144.90,45.40,144.80,45.42,144.72,45.41,144.78,45.36,144.80,45.31,144.85,45.30,144.90,45.34,144.93,45.38,144.90,45.44,144.72,45.49,144.60,45.52,144.53,45.51,144.57
RZ_8272059_9271,0,10660,50,0,0,45.48,144.72,45.44,144.85,45.41,145.10,45.42,145.22,45.44,145.35,45.46,145.10,45.46,144.95,45.48,144.80,45.48,144.75,45.46,144.65,45.45,144.60,45.44,144.65,45.44,144.70,45.42,144.70,45.41,144.68,45.41,144.65,45.38,144.62,45.35,144.60,45.31,144.57,45.31,144.57,45.31,144.50,45.31,144.45,45.31,144.40,45.30,144.43,45.35,144.45,45.40,144.60,45.44,144.70,45.44,144.80,45.40,144.75,45.39,144.65,45.36,144.47,45.38,144.35,45.38,144.25,45.38,144.32,45.41,144.35,45.44,144.40,45.48,144.38,45.49,144.40,45.50,144.40,45.50,144.40,45.48,144.38,45.45,144.53,45.41,144.65,45.36,144.80,45.39,144.80,45.45,144.80,45.50,144.80,45.49,144.80,45.45,144.75,45.41,144.78
RZ_8272059_9272,0,10660,49,0,0,45.36,144.82,45.35,144.80,45.36,144.72,45.39,144.62,45.41,144.53,45.41,144.47,45.41,144.40,45.42,144.43,45.42,144.47,45.49,144.55,45.55,144.65,45.61,144.93,45.62,145.18,45.62,145.43,45.61,145.43,45.61,145.40,45.62,145.15,45.61,144.88,45.60,144.68,45.56,144.68,45.54,144.65,45.52,144.62,45.52,144.60,45.51,144.57,45.50,144.62,45.52,144.72,45.52,144.88,45.51,144.97,45.46,144.85,45.50,144.72,45.56,144.62,45.65,144.80,45.66,144.93,45.67,145.18,45.62,145.30,45.59,145.57,45.51,145.68,45.48,145.65,45.40,145.53,45.39,145.35,45.40,145.32,45.44,145.30,45.49,145.32,45.52,145.30,45.55,145.12,45.58,144.95,45.58,144.97,45.55,145.12,45.52,145.40
RZ_8272059_9273,0,10660,50,0,0,45.51,145.50,45.50,145.43,45.51,145.22,45.52,144.95,45.52,144.85,45.54,144.88,45.51,145.00,45.48,145.12,45.44,145.12,45.46,145.12,45.52,145.15,45.59,145.25,45.65,145.35,45.66,145.40,45.67,145.45,45.65,145.47,45.65,145.50,45.64,145.55,45.64,145.62,45.61,145.78,45.56,145.93,45.50,145.95,45.44,145.85,45.42,145.72,45.46,145.43,45.49,145.20,45.48,145.22,45.49,145.47,45.51,145.70,45.55,145.65,45.55,145.50,45.55,145.43,45.55,145.43,45.55,145.70,45.56,145.93,45.52,145.90,45.46,145.82,45.39,145.72,45.41,145.65,45.48,145.47,45.55,145.35,45.58,145.40,45.58,145.50,45.54,145.65,45.51,145.75,45.52,145.85,45.55,145.85,45.59,145.85,45.58,145.93,45.58,146.00
RZ_8272059_9274,0,10660,50,0,0,45.59,145.97,45.65,145.82,45.71,145.65,45.79,145.60,45.81,145.62,45.81,145.62,45.76,145.60,45.73,145.60,45.73,145.65,45.74,145.78,45.76,145.88,45.79,145.97,45.80,146.00,45.81,145.95,45.85,145.90,45.89,145.85,45.95,145.88,45.99,145.93,46.02,145.95,46.04,145.95,46.05,145.97,46.06,145.95,46.06,145.93,46.00,145.88,45.85,145.82,45.69,145.95,45.55,146.10,45.33,146.12,45.10,145.95,44.74,145.80,44.48,145.75,44.24,145.78,44.15,145.78,44.06,145.60,43.75,145.43,43.42,145.28,43.14,145.12,43.09,144.90,43.08,144.68,43.06,144.68,43.02,144.70,42.99,144.75,42.94,145.03,42.94,145.30,43.01,145.55,43.11,145.53,43.23,145.47,43.20,145.47,43.16,145.53,43.11,145.57
RZ_8272059_9275,0,10660,50,0,0,43.05,145.60,42.99,145.55,42.92,145.40,42.95,145.28,42.96,145.20,42.95,145.20,42.92,145.18,42.90,145.20,42.89,145.22,42.88,145.22,42.86,145.20,42.88,145.15,42.89,145.15,42.86,145.18,42.84,145.15,42.81,145.10,42.77,145.07,42.73,145.10,42.70,145.20,42.71,145.28,42.66,145.32,42.60,145.18,42.55,145.03,42.58,144.90,42.59,144.95,42.62,144.97,42.62,144.95,42.62,144.88,42.62,144.82,42.67,144.88,42.71,145.00,42.73,145.05,42.74,145.12,42.76,145.12,42.81,145.10,42.86,145.00,42.89,144.93,42.86,144.85,42.86,144.88,42.90,144.88,42.95,144.90,42.96,144.90,42.95,144.93,42.95,144.95,42.95,144.97,42.98,145.00,43.01,144.90,43.05,144.82,43.05,144.95,43.04,145.15
RZ_8272059_9276,0,10660,50,0,0,43.01,145.43,42.95,145.47,42.90,145.40,42.85,145.25,42.86,145.10,42.86,145.05,42.88,145.00,42.86,144.95,42.84,144.93,42.85,144.97,42.88,144.97,42.90,144.95,42.91,144.90,42.99,144.88,43.06,144.93,43.11,145.20,43.10,145.50,43.09,145.70,43.06,145.62,43.04,145.57,43.00,145.50,42.99,145.40,42.99,145.32,43.02,145.25,43.06,145.20,43.08,145.10,43.09,145.00,43.10,145.10,43.14,145.22,43.16,145.35,43.16,145.28,43.15,145.18,43.12,145.12,43.12,145.05,43.09,145.05,43.05,145.10,43.06,145.18,43.11,145.18,43.15,145.18,43.14,145.20,43.11,145.32,43.12,145.32,43.14,145.25,43.15,145.20,43.14,145.20,43.12,145.22,43.09,145.22,43.06,145.32,43.02,145.45,43.01,145.57
RZ_8272059_9277,0,10660,50,0,0,43.01,145.60,43.02,145.62,43.02,145.60,43.02,145.57,43.02,145.40,43.09,145.22,43.16,145.03,43.17,145.00,43.11,144.97,43.02,144.95,42.99,144.90,42.98,144.82,42.98,144.80,42.99,144.78,42.98,144.78,42.98,144.80,42.92,144.82,42.88,144.85,42.85,144.82,42.90,144.82,42.92,144.82,42.94,144.80,42.92,144.75,42.94,144.72,43.06,144.75,43.19,144.70,43.29,144.70,43.21,144.65,43.14,144.78,43.10,144.82,43.10,144.85,43.09,144.85,43.08,144.82,43.04,144.78,43.01,144.72,42.99,144.72,42.99,144.72,42.94,144.75,42.89,144.78,42.85,144.82,42.84,144.82,42.85,144.80,42.91,144.80,43.01,144.68,43.09,144.55,43.09,144.50,43.08,144.62,43.06,144.72,43.04,144.62,42.99,144.53
RZ_8272059_9278,0,10670,50,10,0,42.92,144.50,42.90,144.57,42.90,144.53,42.95,144.38,42.99,144.35,43.01,144.45,43.00,144.62,43.00,144.68,42.99,144.65,43.05,144.57,43.11,144.50,43.15,144.43,43.11,144.32,43.05,144.22,43.01,144.20,42.99,144.22,43.02,144.35,43.11,144.45,43.19,144.53,43.25,144.50,43.24,144.68,43.16,144.85,43.12,144.95,43.10,144.75,43.15,144.53,43.16,144.35,43.15,144.25,43.11,144.15,43.08,144.07,43.08,144.07,43.12,144.15,43.16,144.28,43.15,144.40,43.10,144.45,43.02,144.45,43.01,144.47,43.02,144.53,43.04,144.55,43.05,144.55,43.05,144.53,43.06,144.47,43.16,144.45,43.25,144.50,43.25,144.57,43.16,144.65,43.10,144.65,43.14,144.62,43.15,144.55,43.15,144.43,43.15,144.32
RZ_8272059_9279,0,10680,51,10,0,43.14,144.25,43.15,144.07,43.17,143.88,43.19,144.05,43.20,144.38,43.23,144.70,43.30,144.70,43.36,144.53,43.41,144.32,43.41,144.15,43.36,144.07,43.33,144.00,43.27,143.90,43.26,143.88,43.25,143.93,43.21,144.18,43.29,144.38,43.38,144.55,43.44,144.40,43.42,144.30,43.44,144.22,43.49,144.28,43.54,144.35,43.58,144.40,43.59,144.43,43.59,144.35,43.59,144.20,43.51,144.10,43.44,144.00,43.38,143.93,43.38,143.85,43.42,143.78,43.48,143.75,43.52,143.78,43.54,143.72,43.52,143.68,43.49,143.97,43.45,144.35,43.48,144.55,43.50,144.38,43.52,144.15,43.54,144.05,43.58,143.97,43.61,143.88,43.65,143.85,43.67,143.70,43.59,143.60,43.48,143.50,43.35,143.55,43.34,143.68,43.35,143.82
RZ_8272059_9280,0,10680,51,0,0,43.36,143.93,43.36,143.95,43.35,143.95,43.33,143.93,43.30,143.88,43.33,143.80,43.36,143.65,43.41,143.50,43.41,143.35,43.42,143.35,43.42,143.32,43.41,143.57,43.40,143.82,43.39,144.07,43.42,144.10,43.46,144.00,43.50,143.85,43.50,143.72,43.50,143.70,43.50,143.72,43.48,143.70,43.50,143.70,43.51,143.68,43.44,143.57,43.30,143.45,43.29,143.38,43.40,143.40,43.49,143.43,43.44,143.45,43.38,143.47,43.38,143.45,43.38,143.43,43.38,143.40,43.35,143.47,43.34,143.57,43.36,143.60,43.39,143.55,43.36,143.43,43.34,143.38,43.29,143.32,43.27,143.32,43.26,143.32,43.27,143.35,43.29,143.35,43.27,143.30,43.34,143.12,43.41,142.95,43.48,143.00,43.46,143.15,43.50,143.30,43.58,143.28
RZ_8272059_9281,0,10690,50,10,0,43.73,143.25,44.02,143.22,44.54,143.28,45.08,143.53,45.52,144.00,45.91,144.53,46.49,145.32,47.23,145.95,48.00,147.03,48.81,147.80,49.64,149.00,50.45,149.75,51.11,150.75,51.65,151.95,52.20,153.53,52.84,155.07,53.56,156.00,54.10,157.28,54.54,158.35,54.83,159.88,55.20,160.88,55.52,161.95,55.83,162.95,56.08,164.07,56.27,165.40,56.40,166.22,56.45,166.90,56.44,167.40,56.41,168.35,56.39,169.35,56.36,170.12,56.23,170.70,56.06,171.15,55.90,171.57,55.69,172.22,55.51,172.78,55.34,173.25,55.35,173.32,55.38,173.30,55.42,173.22,55.50,173.15,55.55,173.20,55.59,173.28,55.61,173.35,55.65,173.32,55.71,173.30,55.74,173.32,55.69,173.43,55.62,173.60,55.58,173.80
RZ_8272059_9282,0,10700,49,10,0,55.60,174.00,55.58,174.12,55.50,174.05,55.42,173.97,55.41,173.88,55.42,173.70,55.39,173.50,55.36,173.30,55.33,173.38,55.29,173.68,55.27,173.95,55.26,174.20,55.24,174.20,55.17,174.18,55.12,174.07,55.10,174.05,55.11,174.10,55.11,173.95,55.09,173.72,55.05,173.43,55.01,173.35,55.00,173.28,55.00,173.25,55.02,173.22,54.90,173.28,54.75,173.32,54.66,173.40,54.74,173.43,54.80,173.30,54.83,173.20,54.85,173.12,54.89,173.00,54.89,172.88,54.85,172.75,54.80,172.70,54.76,172.65,54.69,172.62,54.62,172.53,54.58,172.43,54.58,172.32,54.58,172.40,54.58,172.45,54.54,172.45,54.51,172.20,54.46,171.97,54.44,172.05,54.46,172.30,54.51,172.53,54.59,172.32
RZ_8272059_9283,0,10710,50,10,0,54.55,172.18,54.51,172.05,54.46,172.07,54.48,172.05,54.46,172.03,54.46,172.00,54.51,171.90,54.58,171.85,54.62,171.80,54.64,171.82,54.65,171.88,54.64,171.90,54.59,171.90,54.54,171.90,54.50,171.90,54.49,171.72,54.49,171.53,54.52,171.57,54.55,171.80,54.51,172.05,54.45,172.07,54.39,172.00,54.40,171.82,54.42,171.72,54.45,171.70,54.44,171.80,54.41,171.82,54.40,171.70,54.41,171.55,54.42,171.38,54.42,171.32,54.40,171.22,54.39,171.12,54.39,171.20,54.39,171.32,54.31,171.45,54.23,171.47,54.14,171.53,54.15,171.40,54.16,171.28,54.16,171.15,54.15,171.10,54.14,171.12,54.12,171.10,54.11,171.18,54.11,171.25,54.08,171.35,54.05,171.30,54.04,171.18,54.06,171.03
RZ_8272059_9284,0,10710,50,0,0,54.09,171.00,54.15,170.95,54.20,170.90,54.24,170.90,54.24,170.82,54.24,170.75,54.20,170.70,54.15,170.68,54.19,170.70,54.24,170.88,54.23,171.07,54.15,171.30,54.09,171.35,54.10,171.43,54.17,171.43,54.26,171.32,54.30,171.18,54.29,171.05,54.31,171.03,54.39,171.03,54.42,170.97,54.38,170.93,54.33,170.88,54.34,170.85,54.34,170.82,54.34,170.82,54.35,170.75,54.38,170.72,54.36,170.88,54.35,171.07,54.34,171.28,54.36,171.28,54.38,171.18,54.35,171.03,54.34,170.90,54.35,170.88,54.39,170.88,54.49,170.85,54.56,170.82,54.64,170.85,54.55,170.85,54.46,170.88,54.38,170.88,54.35,170.95,54.34,171.03,54.31,171.10,54.31,171.12,54.31,171.00,54.46,170.85,54.60,170.72
RZ_8272059_9285,0,10720,50,10,0,54.60,170.75,54.45,170.70,54.31,170.65,54.33,170.60,54.33,170.57,54.33,170.68,54.31,170.78,54.31,170.80,54.41,170.72,54.50,170.72,54.56,170.80,54.52,170.88,54.55,170.78,54.84,170.43,55.19,170.00,55.61,169.50,55.98,169.00,56.39,168.28,56.86,167.72,57.35,166.82,57.95,166.20,58.40,164.85,58.81,164.12,59.09,162.97,59.33,162.05,59.42,160.95,59.41,160.05,59.40,159.55,59.39,158.88,59.21,157.85,59.05,156.90,58.89,155.85,58.92,155.35,58.96,154.45,58.98,153.93,58.99,153.20,58.99,152.65,58.98,151.95,58.96,151.57,58.95,150.93,58.91,150.35,58.90,149.62,58.86,149.35,58.86,149.28,58.85,149.35,58.85,149.32,58.85,149.28,58.86,149.20,58.86,149.15,58.88,149.05
RZ_8272059_9286,0,10730,50,10,0,58.89,148.68,58.89,148.32,58.86,148.03,58.71,148.05,58.59,148.03,58.46,148.03,58.45,147.97,58.44,148.03,58.46,148.03,58.51,148.03,58.56,148.03,58.58,148.05,58.46,148.03,58.34,148.00,58.23,147.95,58.24,147.88,58.25,147.75,58.26,147.60,58.26,147.78,58.23,148.00,58.16,148.22,58.11,148.15,58.10,148.07,58.12,147.97,58.14,147.97,58.19,147.95,58.21,148.07,58.16,148.20,58.09,148.38,58.01,148.40,58.05,148.40,58.09,148.22,58.12,148.07,58.12,147.97,58.12,148.03,58.11,148.12,58.11,148.18,58.10,148.35,58.10,148.55,58.01,148.75,57.95,148.80,57.99,148.82,58.10,148.80,58.23,148.80,58.24,148.75,58.19,148.70,58.14,148.65,58.09,148.68,58.09,148.75,58.09,148.80
RZ_8272059_9287,0,10740,50,10,0,58.10,148.90,58.11,149.05,58.12,149.20,58.06,149.22,58.00,149.22,57.99,149.18,58.04,149.10,58.09,149.03,58.10,148.97,58.10,148.95,58.10,148.90,58.12,148.82,58.14,148.80,58.14,148.85,58.14,148.88,58.15,148.85,58.12,148.82,58.09,148.95,58.06,149.07,58.09,149.18,58.09,149.03,58.08,148.90,58.06,148.85,58.06,148.85,58.02,148.90,57.99,149.00,58.00,149.07,58.04,149.10,58.09,149.05,58.11,149.00,58.14,149.00,58.06,149.03,57.96,149.07,57.86,149.10,57.86,149.12,57.86,149.15,57.91,149.20,57.96,149.18,58.01,149.10,58.02,149.00,57.99,149.03,57.95,149.03,57.95,149.03,57.99,148.97,58.02,148.97,58.02,148.95,57.99,148.93,57.95,148.93,57.90,148.93,57.91,148.95
RZ_8272059_9288,0,10740,50,0,0,57.94,148.95,57.98,148.95,58.00,148.95,58.00,148.93,57.99,148.75,57.99,148.57,58.00,148.68,58.04,148.90,58.11,149.07,58.15,149.03,58.17,149.00,58.16,149.00,58.11,149.00,58.06,148.97,58.04,148.93,58.09,148.85,58.12,148.82,58.15,148.72,58.16,148.68,58.14,148.72,58.15,148.82,58.16,148.82,58.20,148.72,58.19,148.70,58.16,148.88,58.16,149.03,58.17,149.07,58.19,149.03,58.20,148.95,58.21,148.90,58.21,148.97,58.21,149.07,58.19,149.18,58.16,149.18,58.12,149.18,58.11,149.15,58.09,149.20,58.08,149.28,58.14,149.32,58.21,149.15,58.26,148.97,58.23,148.78,58.17,148.75,58.16,148.70,58.15,148.80,58.15,148.93,58.14,149.03,58.14,149.00,58.16,149.03,58.17,149.10
RZ_8272059_9289,0,10750,50,10,0,58.19,149.18,58.17,149.15,58.14,149.10,58.09,149.05,58.02,149.03,58.01,149.00,58.00,149.00,58.01,149.05,58.01,149.12,58.00,149.18,58.00,149.15,58.04,149.12,58.09,149.12,58.11,149.15,58.10,149.18,58.09,149.12,58.09,149.03,58.08,148.93,58.06,148.80,58.04,148.75,58.01,148.75,57.99,148.82,57.98,148.93,57.98,148.95,58.04,148.97,58.06,148.95,58.09,148.90,58.06,148.93,58.06,148.97,58.08,149.00,58.10,148.95,58.11,148.93,58.11,148.90,58.11,148.90,58.11,148.90,58.11,148.90,58.09,148.78,58.06,148.62,58.04,148.72,58.09,148.97,58.15,149.12,58.21,148.93,58.20,148.72,58.17,148.65,58.15,148.65,58.15,148.65,58.15,148.62,58.15,148.65,58.15,148.65,58.16,148.65
RZ_8272059_9290,0,10760,50,10,0,58.19,148.62,58.23,148.57,58.26,148.53,58.29,148.47,58.23,148.50,58.16,148.57,58.10,148.55,58.10,148.43,58.09,148.32,58.06,148.35,58.04,148.40,58.04,148.43,58.05,148.47,58.06,148.55,58.06,148.65,58.06,148.60,58.05,148.60,58.06,148.55,58.08,148.55,58.10,148.43,58.09,148.30,58.09,148.22,58.09,148.18,58.17,148.10,58.26,148.07,58.33,148.18,58.31,148.32,58.30,148.47,58.29,148.53,58.27,148.47,58.26,148.45,58.24,148.45,58.23,148.50,58.23,148.55,58.24,148.50,58.29,148.40,58.31,148.40,58.31,148.53,58.31,148.65,58.33,148.72,58.36,148.78,58.38,148.78,58.39,148.72,58.40,148.62,58.42,148.57,58.45,148.75,58.41,148.93,58.36,148.82,58.30,148.57,58.30,148.32
RZ_8272059_9291,0,10770,50,10,0,58.27,148.38,58.29,148.50,58.30,148.72,58.31,148.93,58.33,148.97,58.35,148.80,58.39,148.60,58.42,148.47,58.46,148.50,58.45,148.55,58.42,148.60,58.42,148.65,58.42,148.68,58.40,148.68,58.39,148.68,58.38,148.65,58.36,148.65,58.35,148.65,58.34,148.62,58.36,148.62,58.41,148.68,58.44,148.72,58.41,148.75,58.41,148.75,58.41,148.72,58.41,148.75,58.41,148.82,58.41,148.90,58.39,148.90,58.36,148.88,58.34,148.82,58.40,148.78,58.46,148.80,58.50,149.03,58.48,149.28,58.46,149.35,58.48,149.22,58.48,149.10,58.48,148.78,58.48,148.47,58.45,148.43,58.41,148.62,58.38,148.65,58.36,148.47,58.36,148.35,58.38,148.53,58.39,148.68,58.40,148.75,58.40,148.75,58.41,148.72
RZ_8272059_9292,0,10770,50,0,0,58.44,148.72,58.46,148.70,58.46,148.70,58.46,148.68,58.48,148.62,58.48,148.55,58.45,148.47,58.41,148.55,58.36,148.57,58.34,148.60,58.34,148.55,58.36,148.55,58.38,148.60,58.38,148.62,58.38,148.57,58.38,148.55,58.35,148.60,58.34,148.62,58.34,148.62,58.33,148.65,58.33,148.70,58.34,148.75,58.34,148.78,58.34,148.72,58.30,148.72,58.26,148.72,58.21,148.93,58.27,149.10,58.34,149.35,58.41,149.38,58.41,149.25,58.40,149.05,58.38,149.00,58.36,149.12,58.33,149.28,58.25,149.30,58.17,149.35,58.12,149.38,58.14,149.30,58.23,149.20,58.31,149.05,58.39,148.95,58.33,148.88,58.26,148.88,58.20,149.05,58.20,149.22,58.23,149.25,58.29,149.15,58.35,149.05,58.36,149.07
RZ_8272059_9293,0,10780,51,10,0,58.31,149.12,58.25,149.20,58.23,149.30,58.25,149.38,58.26,149.43,58.25,149.43,58.25,149.40,58.26,149.40,58.25,149.45,58.19,149.50,58.11,149.57,58.09,149.47,58.11,149.38,58.16,149.25,58.23,149.22,58.25,149.20,58.21,149.22,58.15,149.25,58.09,149.40,58.12,149.53,58.16,149.62,58.20,149.62,58.21,149.60,58.20,149.50,58.17,149.40,58.17,149.15,58.14,149.00,58.10,149.07,58.08,149.32,58.10,149.55,58.09,149.65,58.06,149.72,58.04,149.82,58.04,149.62,58.08,149.40,58.09,149.38,58.12,149.57,58.14,149.75,58.16,149.65,58.16,149.60,58.14,149.57,58.11,149.62,58.09,149.62,58.12,149.57,58.15,149.55,58.16,149.53,58.14,149.62,58.11,149.72,58.09,149.85,58.09,149.80,58.08,149.78
RZ_8272059_9294,0,10790,49,10,0,58.05,149.82,58.02,149.97,58.01,150.15,57.99,150.20,57.96,150.15,57.94,150.10,57.92,149.97,57.95,149.82,57.96,149.80,57.96,149.90,57.95,150.00,57.96,150.00,57.99,149.95,58.02,149.90,58.00,149.93,57.94,150.00,57.88,150.10,57.83,150.15,57.84,150.22,57.85,150.30,57.84,150.38,57.80,150.40,57.76,150.38,57.74,150.35,57.71,150.35,57.70,150.30,57.73,150.22,57.76,150.15,57.80,150.12,57.80,150.22,57.76,150.35,57.73,150.40,57.69,150.32,57.69,150.25,57.69,150.22,57.64,150.25,57.58,150.28,57.61,150.38,57.70,150.45,57.75,150.50,57.73,150.43,57.69,150.38,57.67,150.53,57.66,150.70,57.64,150.90,57.61,150.93,57.59,150.97,57.56,151.03,57.54,151.05
RZ_8272059_9295,0,10800,51,10,0,57.51,151.00,57.50,150.97,57.51,150.97,57.59,150.97,57.61,150.78,57.64,150.57,57.60,150.55,57.64,150.70,57.64,150.82,57.62,150.80,57.62,150.68,57.62,150.55,57.61,150.47,57.60,150.50,57.59,150.55,57.56,150.60,57.55,150.60,57.61,150.53,57.69,150.45,57.74,150.20,57.73,150.03,57.71,149.65,57.70,149.10,57.71,148.18,57.80,146.55,57.89,145.32,57.96,144.53,58.15,145.68,58.34,147.95,58.62,152.05,58.81,157.25,58.91,164.18,58.79,172.47,58.48,181.03,58.15,190.20,57.85,199.55,57.58,209.85,57.45,220.03,57.52,230.38,57.64,240.60,57.79,250.95,57.88,257.52,57.98,260.82,57.98,260.82
RZ_8272059_9296,0,10800,50,0,0,null
RZ_8272059_9297,0,10810,50,10,0,53.54,270.57,53.54,270.57,53.54,269.38,53.79,267.45,54.05,264.10,54.44,260.90,54.59,257.25,54.73,253.80,55.16,250.15,55.62,246.40,55.67,242.78,55.27,239.10,54.86,235.38,54.89,231.38,54.99,227.82,55.12,224.20,55.27,220.72,55.44,217.00,55.59,213.38,55.73,209.82
RZ_8272059_9298,0,10820,51,10,0,55.85,206.22,55.98,202.93,56.10,199.30,56.35,196.03,56.59,192.93,57.05,189.30,57.38,186.18,57.73,182.07,57.81,179.22,57.89,175.97,57.95,173.30,58.27,170.32,58.60,167.22,58.95,164.30,59.14,161.38,59.30,158.93,59.35,156.85,59.29,154.90,59.15,152.90,59.10,150.78,58.89,148.82,58.66,146.78,58.41,145.45,58.38,143.62,58.46,142.03,58.39,140.53,58.27,139.72,58.01,138.70,57.90,137.70,57.77,136.75,57.81,135.45,57.85,134.20,57.89,133.10,57.84,132.12,57.79,131.15,57.69,130.45,57.67,129.78,57.66,128.75,57.69,127.70,57.65,127.38,57.60,127.42,57.56,127.17,57.59,126.38,57.76,125.60,57.92,125.25,58.05,125.35,57.95,125.12,57.85,124.80,57.77,124.53,57.77,124.60,57.85,124.67
RZ_8272059_9299,0,10830,49,10,0,57.91,124.70,57.90,124.70,57.79,125.15,57.65,125.85,57.61,126.53,57.55,126.72,57.48,127.12,57.41,127.50,57.31,127.97,57.23,128.03,57.11,128.07,57.06,128.43,57.01,129.00,57.00,129.57,57.02,129.60,57.09,129.45,57.11,129.35,57.14,129.47,57.11,129.68,57.10,129.93,57.09,130.22,57.09,130.43,57.09,130.55,57.11,130.40,57.14,130.25,57.11,130.50,57.08,130.90,57.08,131.28,57.12,131.25,57.17,131.30,57.24,131.35,57.27,131.40,57.23,131.38,57.14,131.50,57.06,131.62,57.08,131.65,57.08,131.55,57.06,131.47,57.04,131.47,57.10,131.53,57.17,131.57,57.25,131.50,57.27,131.32,57.27,131.35,57.25,131.60,57.21,131.82,57.20,131.93,57.19,131.95,57.23,132.00
RZ_8272059_9300,0,10830,51,0,0,57.26,131.97,57.24,131.88,57.16,131.75,57.10,131.65,57.10,131.62,57.12,131.62,57.17,131.57,57.23,131.45,57.23,131.32,57.19,131.25,57.16,131.28,57.11,131.32,57.06,131.57,57.05,131.80,57.09,132.03,57.14,132.00,57.15,131.95,57.16,131.95,57.15,132.00,57.14,132.10,57.12,132.07,57.12,132.05,57.11,132.00,57.05,132.10,56.99,132.20,57.00,132.22,57.05,132.18,57.10,132.12,57.08,132.15,57.08,132.10,57.09,132.03,57.14,131.97,57.17,131.88,57.17,131.78,57.14,131.70,57.09,131.75,57.06,132.00,57.05,132.22,57.04,132.35,57.06,132.28,57.10,132.22,57.12,132.25,57.14,132.25,57.14,132.22,57.12,132.28,57.12,132.32,57.19,132.38,57.25,132.40,57.33,132.43,57.33,132.43,57.34,132.43
RZ_8272059_9301,0,10840,149,10,6,57.35,132.35,57.26,132.22,57.15,132.07,57.11,131.95,57.19,131.95,57.30,132.03,57.35,132.15,57.29,132.22,57.19,132.22,57.14,132.12,57.19,132.05,57.27,132.03,57.31,131.95,57.30,131.90,57.25,131.88,57.23,131.95,57.25,132.05,57.29,132.12,57.30,132.12,57.31,132.12,57.35,132.07,57.39,132.05,57.41,132.05,57.35,132.00,57.29,131.93,57.21,131.88,57.21,131.85,57.19,132.15,57.16,132.45,57.15,132.50,57.19,132.28,57.29,132.00,57.38,131.97,57.41,131.93,57.39,131.88,57.36,131.80,57.35,131.93,57.39,132.10,57.44,132.15,57.50,132.00,57.52,131.85,57.54,131.82,57.52,131.95,57.49,132.10,57.45,132.22,57.19,132.22,56.95,132.22,56.62,132.20,56.41,132.15,56.01,132.12,55.54,132.22,54.89,132.38,54.17,132.55,53.42,132.60,52.75,132.68,52.19,132.75,51.79,132.82,51.45,132.85,51.21,133.00,50.98,133.28,50.73,133.55,50.54,133.70,50.41,133.78,50.42,133.88,50.45,133.93,50.46,133.88,50.55,133.82,50.75,133.88,50.96,134.12,51.10,134.38,51.16,134.43,51.23,134.28,51.30,134.15,51.35,134.10,51.34,134.05,51.27,133.95,51.20,133.82,51.19,133.72,51.17,133.62,51.19,133.55,51.17,133.47,51.16,133.47,51.16,133.43,51.21,133.32,51.27,133.22,51.27,133.22,51.21,133.30,51.16,133.38,51.15,133.43,51.15,133.38,51.15,133.32,51.11,133.28,51.05,133.30,50.99,133.35,51.06,133.38,51.17,133.32,51.20,133.30,51.12,133.20,51.08,133.12,51.11,133.10,51.15,133.12,51.15,133.18,51.15,133.20,51.15,133.35,51.16,133.53,51.16,133.68,51.17,133.62,51.19,133.57,51.20,133.60,51.25,133.65,51.29,133.75,51.34,133.72,51.36,133.62,51.38,133.50,51.36,133.32,51.34,133.25,51.33,133.15,51.33,133.10,51.39,133.35,51.45,133.62,51.50,133.68,51.51,133.47,51.55,133.32,51.59,133.40,51.62,133.47,51.65,133.50,51.65,133.53,51.52,133.55,51.39,133.55,51.26,133.55,51.38,133.53,51.48,133.53,51.58,133.55,51.51,133.55,51.45,133.53,51.39,133.50,51.45,133.72,51.50,133.95,51.56,134.18,51.52,134.20,51.48,134.20,51.45,134.20,51.48,134.20,51.52,134.22,51.58,134.12,51.62,133.88,51.65,133.60,51.67,133.40,51.70,133.40
RZ_8272059_9302,0,10850,50,10,6,51.73,133.40,51.74,133.45,51.74,133.47,51.73,133.47,51.71,133.45,51.67,133.47,51.66,133.47,51.64,133.53,51.64,133.57,51.65,133.62,51.65,133.65,51.65,133.65,51.67,133.53,51.70,133.38,51.71,133.25,51.74,133.30,51.77,133.25,51.79,133.20,51.76,133.32,51.75,133.57,51.77,133.60,51.80,133.40,51.81,133.25,51.83,133.35,51.83,133.43,51.84,133.47,51.85,133.47,51.86,133.60,51.88,133.72,51.92,133.72,52.00,133.57,52.01,133.45,51.99,133.55,51.96,133.62,52.00,133.62,52.02,133.50,52.06,133.45,52.09,133.53,52.09,133.68,52.06,133.75,52.04,133.82,52.05,133.82,52.09,133.82,52.12,133.78,52.12,133.70,52.12,133.53,52.10,133.38,52.09,133.28,52.08,133.25,52.06,133.15
RZ_8272059_9303,0,10860,50,10,6,52.05,133.18,52.14,133.20,52.24,133.35,52.24,133.43,52.15,133.22,52.12,132.93,52.23,132.62,52.31,132.57,52.31,132.55,52.36,132.55,52.39,132.55,52.33,132.68,52.25,132.80,52.16,132.85,52.15,132.80,52.15,132.72,52.16,132.75,52.19,132.70,52.23,132.57,52.23,132.50,52.23,132.47,52.23,132.45,52.25,132.40,52.29,132.30,52.34,132.28,52.36,132.28,52.34,132.38,52.29,132.45,52.27,132.47,52.30,132.47,52.33,132.45,52.34,132.47,52.38,132.43,52.41,132.40,52.49,132.35,52.54,132.32,52.59,132.40,52.61,132.40,52.65,132.43,52.65,132.53,52.62,132.72,52.58,132.90,52.54,132.88,52.52,132.78,52.52,132.70,52.54,132.65,52.54,132.60,52.56,132.53,52.58,132.35,52.59,132.18
RZ_8272059_9304,0,10860,50,0,6,52.59,132.07,52.59,132.10,52.56,132.12,52.54,132.10,52.51,132.12,52.54,132.25,52.55,132.35,52.59,132.40,52.61,132.38,52.64,132.40,52.64,132.43,52.66,132.35,52.69,132.25,52.70,132.22,52.66,132.30,52.64,132.28,52.71,132.18,52.79,132.15,52.85,132.25,52.85,132.38,52.86,132.38,52.88,132.38,52.85,132.18,52.81,132.00,52.79,131.88,52.77,132.12,52.79,132.35,52.79,132.55,52.80,132.45,52.80,132.35,52.77,132.22,52.76,132.20,52.76,132.18,52.76,132.20,52.74,132.25,52.69,132.30,52.65,132.35,52.65,132.45,52.69,132.53,52.71,132.50,52.73,132.25,52.74,132.03,52.77,131.88,52.83,131.93,52.89,131.95,52.91,131.93,52.92,131.93,52.92,131.93,52.92,131.97,52.92,132.07
RZ_8272059_9305,0,10860,50,0,6,52.92,132.15,52.91,132.00,52.90,131.80,52.88,131.60,52.90,131.65,52.95,131.72,52.94,131.78,52.89,131.82,52.84,131.85,52.85,131.88,52.86,131.88,52.88,131.68,52.90,131.45,52.92,131.30,52.96,131.40,52.99,131.47,53.00,131.43,52.99,131.38,52.96,131.35,52.99,131.38,52.99,131.38,52.96,131.40,52.92,131.45,52.89,131.65,52.88,131.85,52.86,131.82,52.92,131.55,53.00,131.30,53.06,131.25,53.06,131.32,53.05,131.43,53.01,131.47,52.96,131.57,52.94,131.68,52.92,131.78,52.94,131.70,52.94,131.55,52.92,131.40,52.90,131.50,52.96,131.68,53.04,131.82,53.11,131.82,53.10,131.80,53.11,131.78,53.11,131.75,53.12,131.80,53.12,131.85,53.14,131.82,53.15,131.80,53.19,131.72
RZ_8272059_9306,0,10860,50,0,6,53.24,131.70,53.25,131.68,53.19,131.68,53.11,131.68,53.08,131.68,53.08,131.65,53.12,131.62,53.17,131.60,53.21,131.53,53.21,131.43,53.20,131.32,53.17,131.28,53.14,131.28,53.10,131.40,53.12,131.50,53.16,131.60,53.21,131.72,53.25,131.88,53.27,132.07,53.31,132.18,53.33,132.25,53.35,132.25,53.36,132.22,53.36,132.22,53.39,132.18,53.41,132.15,53.35,132.05,53.27,132.00,53.24,131.95,53.31,131.93,53.40,131.88,53.42,131.85,53.44,131.72,53.46,131.68,53.49,131.65,53.48,131.80,53.42,131.93,53.39,131.95,53.35,131.85,53.36,131.85,53.36,131.90,53.36,131.95,53.35,131.90,53.33,131.90,53.30,131.93,53.29,131.95,53.27,131.93,53.27,131.85,53.33,131.72,53.39,131.65
RZ_8272059_9307,0,10860,50,0,6,53.40,131.62,53.36,131.62,53.29,131.62,53.25,131.62,53.20,131.62,53.21,131.62,53.29,131.65,53.35,131.70,53.38,131.75,53.39,131.75,53.36,131.72,53.34,131.68,53.39,131.68,53.46,131.65,53.52,131.62,53.52,131.62,53.52,131.55,53.51,131.47,53.50,131.47,53.49,131.60,53.51,131.65,53.55,131.62,53.60,131.55,53.61,131.60,53.59,131.72,53.52,131.82,53.49,131.85,53.46,131.82,53.49,131.80,53.44,131.80,53.39,131.75,53.40,131.72,53.48,131.70,53.56,131.57,53.58,131.43,53.55,131.30,53.50,131.28,53.45,131.43,53.44,131.57,53.41,131.72,53.40,131.72,53.38,131.72,53.39,131.75,53.40,131.78,53.41,131.68,53.40,131.50,53.40,131.32,53.40,131.25,53.42,131.22,53.44,131.25
RZ_8272059_9308,0,10860,50,0,6,53.49,131.30,53.52,131.38,53.55,131.57,53.52,131.70,53.54,131.82,53.56,131.68,53.64,131.55,53.69,131.40,53.64,131.32,53.58,131.25,53.50,131.25,53.50,131.32,53.50,131.40,53.48,131.47,53.46,131.45,53.45,131.43,53.45,131.43,53.44,131.43,53.42,131.40,53.44,131.32,53.46,131.25,53.49,131.20,53.50,131.22,53.51,131.22,53.50,131.30,53.49,131.38,53.46,131.47,53.45,131.50,53.44,131.35,53.44,131.18,53.44,131.15,53.41,131.32,53.40,131.55,53.39,131.60,53.39,131.68,53.39,131.57,53.41,131.43,53.44,131.28,53.46,131.12,53.48,131.03,53.48,130.93,53.46,130.97,53.44,131.12,53.41,131.25,53.44,131.32,53.46,131.35,53.50,131.35,53.45,131.35,53.39,131.35,53.34,131.20
RZ_8272059_9309,0,10860,50,0,6,53.40,131.03,53.46,131.00,53.54,131.15,53.55,131.28,53.58,131.30,53.58,131.35,53.50,131.32,53.41,131.22,53.34,131.15,53.35,131.07,53.36,131.05,53.38,131.07,53.38,131.10,53.38,131.15,53.38,131.18,53.39,131.20,53.39,131.28,53.42,131.32,53.48,131.25,53.56,131.10,53.58,131.12,53.59,131.30,53.60,131.40,53.64,131.30,53.67,131.22,53.67,131.15,53.66,131.07,53.65,130.97,53.65,130.95,53.65,130.97,53.65,131.03,53.69,131.05,53.73,131.07,53.74,131.05,53.69,131.10,53.64,131.12,53.65,131.12,53.69,131.10,53.73,131.10,53.74,131.10,53.74,131.07,53.67,131.07,53.61,131.12,53.55,131.22,53.62,131.35,53.70,131.43,53.67,131.40,53.56,131.25,53.51,131.07,53.54,130.93
RZ_8272059_9310,0,10860,49,0,6,53.58,130.82,53.55,130.80,53.56,130.80,53.56,130.88,53.58,130.93,53.58,130.95,53.58,130.95,53.56,131.07,53.56,131.18,53.58,131.32,53.59,131.35,53.61,131.38,53.64,131.40,53.66,131.38,53.66,131.30,53.66,131.22,53.67,131.20,53.70,131.20,53.73,131.15,53.77,131.07,53.80,130.97,53.83,130.93,53.85,130.88,53.88,130.85,53.86,130.85,53.85,130.90,53.85,130.95,53.88,130.95,53.89,130.97,53.88,130.93,53.85,130.90,53.85,130.88,53.88,130.95,53.91,131.05,53.88,131.07,53.81,131.03,53.74,130.97,53.71,131.05,53.71,131.07,53.73,130.93,53.74,130.75,53.74,130.62,53.76,130.70,53.79,130.78,53.81,130.80,53.81,130.78,53.81,130.80,53.81,130.82,53.83,130.75
RZ_8272059_9311,0,10860,50,0,6,53.76,130.65,53.69,130.60,53.62,130.70,53.64,130.78,53.65,130.85,53.65,131.03,53.65,131.20,53.65,131.38,53.65,131.43,53.65,131.30,53.65,131.10,53.64,130.88,53.62,130.88,53.65,130.90,53.69,130.95,53.76,131.00,53.80,131.00,53.81,131.00,53.83,131.03,53.84,131.10,53.86,131.18,53.84,131.10,53.84,130.97,53.81,131.00,53.83,131.15,53.86,131.32,53.90,131.38,53.89,131.45,53.85,131.53,53.80,131.57,53.77,131.47,53.76,131.28,53.79,131.05,53.85,130.97,53.90,130.97,53.92,131.07,53.92,131.28,53.92,131.40,53.94,131.40,53.96,131.30,54.00,131.28,54.04,131.35,54.05,131.50,54.06,131.57,54.09,131.62,54.11,131.60,54.14,131.47,54.11,131.35,54.05,131.25,53.98,131.28
RZ_8272059_9312,0,10860,50,0,6,54.01,131.28,54.10,131.28,54.10,131.28,54.01,131.28,53.91,131.38,53.90,131.45,53.89,131.55,53.88,131.55,53.89,131.45,53.91,131.32,53.94,131.18,53.92,131.12,53.90,131.20,53.86,131.43,53.85,131.62,53.91,131.68,53.98,131.57,53.99,131.50,53.94,131.53,53.86,131.60,53.84,131.70,53.88,131.70,53.92,131.65,53.98,131.57,53.96,131.50,53.94,131.45,53.94,131.55,53.99,131.65,54.04,131.72,54.08,131.62,54.09,131.57,54.11,131.50,54.12,131.53,54.12,131.53,54.09,131.53,54.05,131.55,54.04,131.57,54.08,131.57,54.10,131.60,54.10,131.65,54.09,131.68,54.04,131.70,53.99,131.65,53.96,131.62,53.96,131.60,53.99,131.60,54.00,131.57,54.10,131.53,54.20,131.50,54.25,131.47
RZ_8272059_9313,0,10860,50,0,6,54.23,131.32,54.19,131.18,54.17,131.12,54.16,131.22,54.16,131.32,54.15,131.30,54.14,131.28,54.12,131.30,54.10,131.30,54.06,131.30,54.01,131.28,53.99,131.30,54.08,131.35,54.17,131.40,54.25,131.40,54.23,131.32,54.19,131.25,54.20,131.43,54.23,131.68,54.26,131.68,54.26,131.43,54.26,131.20,54.24,131.22,54.25,131.25,54.24,131.38,54.24,131.53,54.21,131.60,54.20,131.57,54.27,131.55,54.36,131.62,54.45,131.62,54.46,131.55,54.41,131.45,54.35,131.35,54.29,131.35,54.29,131.32,54.27,131.40,54.25,131.50,54.24,131.60,54.26,131.62,54.29,131.53,54.30,131.43,54.29,131.25,54.27,131.15,54.27,131.05,54.30,131.00,54.33,131.03,54.36,131.05,54.39,131.05,54.40,131.12
RZ_8272059_9314,0,10860,51,0,6,54.40,131.18,54.40,131.22,54.40,131.25,54.40,131.32,54.44,131.30,54.48,131.25,54.50,131.30,54.46,131.43,54.45,131.55,54.44,131.57,54.45,131.60,54.45,131.62,54.44,131.62,54.44,131.47,54.45,131.30,54.46,131.22,54.48,131.30,54.49,131.40,54.46,131.40,54.45,131.43,54.45,131.45,54.55,131.45,54.62,131.45,54.66,131.45,54.62,131.45,54.58,131.45,54.56,131.45,54.55,131.62,54.59,131.78,54.66,131.93,54.73,131.93,54.81,131.93,54.85,131.78,54.81,131.62,54.74,131.47,54.66,131.47,54.73,131.40,54.79,131.32,54.85,131.30,54.88,131.40,54.90,131.50,54.90,131.62,54.81,131.78,54.71,131.93,54.66,131.97,54.62,131.88,54.61,131.75,54.73,131.65,54.85,131.68,54.96,131.70,54.91,131.72
RZ_8272059_9315,0,10860,51,0,6,54.83,131.72,54.76,131.72,54.75,131.68,54.77,131.57,54.77,131.47,54.76,131.43,54.76,131.43,54.76,131.62,54.74,131.82,54.73,131.97,54.69,131.93,54.65,131.90,54.65,131.93,54.69,131.95,54.73,131.93,54.81,131.85,54.89,131.85,54.94,131.93,54.91,132.05,54.89,132.10,54.89,132.12,54.83,132.12,54.77,132.05,54.84,132.00,54.96,131.93,55.09,131.93,55.09,131.75,55.09,131.60,55.09,131.43,55.06,131.40,55.04,131.45,55.01,131.55,55.00,131.65,55.00,131.70,55.00,131.70,55.01,131.68,55.00,131.65,54.99,131.65,54.98,131.68,54.94,131.70,54.92,131.60,54.90,131.50,54.91,131.43,54.90,131.53,54.89,131.62,54.86,131.62,54.86,131.50,54.86,131.38,54.90,131.32,54.94,131.25,54.98,131.38
RZ_8272059_9316,0,10860,51,0,6,54.98,131.55,54.98,131.72,54.98,131.72,54.98,131.68,54.96,131.65,54.95,131.65,54.95,131.60,54.96,131.55,54.92,131.47,54.90,131.47,54.84,131.47,54.83,131.47,54.85,131.47,54.94,131.40,55.02,131.32,54.99,131.40,54.90,131.55,54.83,131.72,54.83,131.82,54.84,131.90,54.81,131.95,54.80,131.93,54.84,131.88,54.88,131.85,54.92,131.82,54.92,131.82,54.92,131.82,54.92,131.82,54.94,131.82,54.91,131.85,54.89,131.97,54.86,132.07,54.85,132.18,54.83,132.12,54.80,131.95,54.86,131.75,54.96,131.60,55.05,131.57,55.10,131.55,55.12,131.53,55.08,131.55,54.99,131.60,54.90,131.62,54.90,131.75,54.84,131.88,54.79,131.97,54.76,131.95,54.81,131.95,54.86,131.97,54.90,131.97,54.94,131.95
RZ_8272059_9317,0,10860,49,0,6,54.95,131.95,54.96,131.93,54.95,131.90,54.95,131.90,54.96,131.93,54.98,131.95,54.99,131.93,55.01,131.88,55.04,131.80,55.08,131.80,55.10,131.80,55.12,131.70,55.15,131.57,55.15,131.62,55.15,131.80,55.09,131.97,55.01,132.00,54.94,132.03,54.94,131.97,54.92,131.93,54.91,131.88,54.89,131.90,54.88,131.93,55.01,132.00,55.16,132.03,55.25,132.05,55.20,132.05,55.14,132.03,55.14,132.00,55.14,131.97,55.15,131.70,55.17,131.43,55.20,131.20,55.21,131.32,55.24,131.47,55.24,131.68,55.24,131.80,55.25,131.82,55.29,131.55,55.31,131.30,55.33,131.25,55.36,131.47,55.40,131.72,55.41,131.90,55.41,131.90,55.46,131.85,55.52,131.78,55.59,131.85,55.60,131.97
RZ_8272059_9318,0,10860,50,0,6,55.67,132.07,55.74,131.93,55.81,131.75,55.83,131.60,55.77,131.68,55.73,131.75,55.64,131.70,55.60,131.57,55.59,131.53,55.61,131.60,55.64,131.70,55.62,131.72,55.60,131.72,55.58,131.72,55.59,131.78,55.61,131.82,55.62,131.90,55.64,131.82,55.67,131.72,55.73,131.65,55.76,131.68,55.79,131.68,55.81,131.68,55.84,131.65,55.84,131.62,55.85,131.62,55.75,131.47,55.65,131.35,55.55,131.32,55.55,131.40,55.58,131.50,55.59,131.43,55.60,131.38,55.61,131.20,55.60,131.10,55.60,130.97,55.60,130.97,55.61,131.05,55.69,131.10,55.75,131.15,55.77,131.18,55.73,131.30,55.66,131.40,55.62,131.43,55.64,131.40,55.66,131.53,55.60,131.65,55.51,131.75,55.51,131.68,55.61,131.62
RZ_8272059_9319,0,10860,50,0,6,55.70,131.60,55.71,131.40,55.74,131.20,55.74,131.07,55.75,131.18,55.74,131.28,55.73,131.28,55.70,131.28,55.67,131.25,55.65,131.28,55.64,131.30,55.65,131.32,55.75,131.40,55.86,131.45,55.88,131.45,55.80,131.38,55.74,131.32,55.74,131.38,55.74,131.32,55.76,131.20,55.76,131.03,55.76,131.07,55.75,131.25,55.75,131.40,55.75,131.35,55.76,131.30,55.77,131.25,55.79,131.25,55.84,131.22,55.88,131.20,55.91,131.15,55.94,131.28,55.95,131.38,55.96,131.47,55.95,131.47,55.90,131.55,55.83,131.60,55.74,131.68,55.67,131.65,55.65,131.60,55.69,131.55,55.75,131.30,55.81,131.07,55.83,130.85,55.83,130.80,55.83,130.75,55.81,130.75,55.79,130.82,55.79,130.90,55.80,130.97
RZ_8272059_9320,0,10860,50,0,6,55.79,131.10,55.77,131.20,55.70,131.32,55.64,131.30,55.66,131.20,55.75,131.12,55.83,131.25,55.75,131.43,55.69,131.32,55.65,131.05,55.66,130.80,55.67,130.80,55.76,130.80,55.83,130.85,55.89,130.93,55.90,131.00,55.89,131.20,55.88,131.32,55.89,131.25,55.91,131.00,55.90,130.72,55.88,130.70,55.85,130.80,55.86,130.90,55.88,131.05,55.89,131.10,55.90,131.15,55.90,131.18,55.91,131.18,55.90,131.20,55.91,131.00,55.98,130.82,56.05,130.68,56.04,130.70,55.98,130.72,55.92,130.75,55.92,130.82,55.92,130.93,55.92,131.00,55.91,130.88,55.90,130.72,55.94,130.55,55.98,130.50,56.00,130.65,55.96,130.82,55.92,130.97,55.90,130.93,55.90,130.80,55.94,130.68,55.96,130.70
RZ_8272059_9321,0,10860,50,0,6,55.91,130.80,55.85,130.93,55.76,130.95,55.74,130.85,55.74,130.88,55.75,130.90,55.76,130.72,55.76,130.43,55.79,130.25,55.88,130.35,55.98,130.45,55.96,130.40,55.83,130.40,55.70,130.50,55.70,130.62,55.75,130.65,55.77,130.57,55.77,130.50,55.75,130.55,55.73,130.60,55.70,130.68,55.70,130.70,55.71,130.65,55.75,130.55,55.79,130.47,55.80,130.53,55.80,130.60,55.79,130.68,55.77,130.65,55.76,130.62,55.71,130.62,55.67,130.60,55.69,130.57,55.74,130.50,55.77,130.45,55.79,130.43,55.79,130.40,55.80,130.40,55.81,130.40,55.84,130.45,55.85,130.53,55.81,130.43,55.79,130.28,55.75,130.22,55.75,130.32,55.81,130.47,55.89,130.53,55.90,130.43,55.84,130.28,55.74,130.03
RZ_8272059_9322,0,10860,50,0,6,55.71,129.93,55.65,130.03,55.62,130.22,55.66,130.32,55.75,130.18,55.85,130.05,55.89,129.97,55.89,129.95,55.88,129.95,55.88,130.07,55.89,130.22,55.89,130.32,55.90,130.35,55.88,130.40,55.86,130.38,55.92,130.30,55.99,130.20,56.05,130.12,56.05,130.20,56.04,130.28,56.04,130.38,56.04,130.38,56.04,130.45,56.05,130.50,56.06,130.47,56.08,130.40,56.09,130.32,56.08,130.35,56.05,130.38,56.09,130.38,56.14,130.38,56.15,130.38,56.11,130.38,56.11,130.40,56.14,130.43,56.15,130.55,56.11,130.68,56.10,130.68,56.11,130.60,56.12,130.45,56.14,130.38,56.16,130.32,56.17,130.35,56.16,130.35,56.14,130.32,56.15,130.32,56.19,130.38,56.25,130.43,56.29,130.50,56.20,130.53
RZ_8272059_9323,0,10860,50,0,6,56.10,130.60,56.01,130.68,56.06,130.60,56.12,130.38,56.17,130.15,56.21,130.03,56.23,130.03,56.21,130.03,56.19,130.03,56.15,130.07,56.11,130.15,56.09,130.20,56.12,130.25,56.16,130.25,56.21,130.25,56.23,130.25,56.23,130.20,56.26,130.18,56.30,130.03,56.27,129.95,56.21,129.90,56.08,129.95,56.00,129.90,55.92,129.80,55.91,129.68,55.90,129.60,55.89,129.57,55.86,129.60,55.84,129.70,55.90,129.95,55.98,130.18,56.09,130.32,56.14,130.35,56.08,130.32,55.98,130.25,55.86,130.18,55.86,130.10,55.86,130.12,55.89,130.15,55.94,130.07,55.96,129.97,55.98,129.78,55.98,129.68,55.96,129.75,55.94,130.00,55.92,130.20,55.92,130.22,55.99,130.28,56.05,130.32,56.08,130.38
RZ_8272059_9324,0,10860,51,0,3,56.04,130.30,56.01,130.25,56.01,130.20,56.02,130.12,56.10,130.05,56.19,129.97,56.16,129.97,56.05,129.97,55.98,130.00,56.02,130.05,56.06,130.10,56.09,130.12,56.12,130.32,56.15,130.55,56.17,130.65,56.17,130.45,56.17,130.25,56.17,130.18,56.16,130.25,56.14,130.32,56.20,130.38,56.29,130.40,56.31,130.50,56.24,130.62,56.15,130.75,56.12,130.75,56.14,130.75,56.15,130.75,56.23,130.82,56.30,130.90,56.39,130.88,56.40,130.60,56.40,130.32,56.42,130.12,56.44,130.15,56.39,130.15,56.33,130.10,56.26,130.03,56.31,130.00,56.35,130.07,56.39,130.15,56.38,130.28,56.38,130.38,56.36,130.55,56.36,130.62,56.36,130.75,56.36,130.80,56.36,130.62,56.38,130.38,56.40,130.25,56.41,130.47
RZ_8272059_9325,0,10860,51,0,3,56.45,130.70,56.48,130.78,56.46,130.72,56.44,130.57,56.40,130.43,56.40,130.25,56.38,130.20,56.36,130.22,56.40,130.25,56.45,130.30,56.50,130.32,56.49,130.32,56.49,130.35,56.52,130.38,56.55,130.38,56.54,130.28,56.50,130.20,56.46,130.18,56.48,130.22,56.46,130.35,56.48,130.43,56.48,130.53,56.49,130.55,56.50,130.43,56.49,130.25,56.48,130.12,56.45,130.22,56.46,130.28,56.46,130.28,56.45,130.43,56.45,130.60,56.46,130.75,56.48,130.65,56.49,130.53,56.48,130.47,56.46,130.53,56.44,130.60,56.42,130.68,56.41,130.65,56.42,130.57,56.41,130.50,56.39,130.47,56.36,130.45,56.35,130.43,56.46,130.45,56.58,130.47,56.70,130.50,56.65,130.62,56.61,130.68,56.59,130.57,56.59,130.43
RZ_8272059_9326,0,10860,50,0,3,56.59,130.30,56.61,130.38,56.64,130.45,56.65,130.47,56.62,130.43,56.60,130.40,56.59,130.38,56.58,130.43,56.65,130.53,56.73,130.65,56.79,130.75,56.77,130.80,56.76,130.93,56.76,130.97,56.79,131.00,56.83,130.75,56.81,130.50,56.77,130.30,56.74,130.43,56.77,130.55,56.83,130.65,56.88,130.57,56.90,130.53,56.90,130.55,56.90,130.57,56.89,130.68,56.89,130.75,56.88,130.78,56.85,130.70,56.84,130.65,56.84,130.60,56.86,130.60,56.89,130.60,56.91,130.62,56.91,130.65,56.91,130.72,56.98,130.78,57.05,130.68,57.08,130.55,57.04,130.53,57.00,130.62,57.01,130.70,57.01,130.75,57.05,130.82,57.10,130.62,57.15,130.32,57.14,130.43,57.11,130.78,57.10,130.93,57.10,130.72
RZ_8272059_9327,0,10860,50,0,3,57.14,130.40,57.16,130.30,57.19,130.20,57.17,130.22,57.16,130.25,57.11,130.28,57.06,130.32,57.01,130.43,57.05,130.47,57.09,130.55,57.14,130.57,57.15,130.60,57.15,130.72,57.12,130.80,57.09,130.85,57.06,130.80,57.12,130.75,57.20,130.65,57.26,130.57,57.29,130.53,57.31,130.62,57.29,130.72,57.24,130.82,57.19,130.88,57.17,130.82,57.20,130.75,57.24,130.65,57.30,130.65,57.33,130.68,57.41,130.68,57.48,130.60,57.55,130.47,57.56,130.40,57.58,130.45,57.56,130.43,57.56,130.38,57.56,130.32,57.52,130.35,57.48,130.43,57.49,130.45,57.55,130.47,57.60,130.45,57.60,130.50,57.59,130.55,57.58,130.57,57.56,130.65,57.56,130.68,57.56,130.70,57.58,130.53,57.60,130.38
RZ_8272059_9328,0,10860,49,0,3,57.64,130.25,57.70,130.30,57.74,130.60,57.76,130.85,57.75,131.05,57.75,131.03,57.75,130.93,57.75,130.85,57.74,130.78,57.76,130.72,57.81,130.68,57.89,130.72,57.89,130.88,57.83,131.00,57.80,131.00,57.83,130.97,57.85,130.95,57.84,130.93,57.81,130.93,57.79,130.93,57.77,130.93,57.79,130.93,57.80,130.93,57.81,130.93,57.84,130.95,57.85,131.05,57.85,131.18,57.85,131.30,57.85,131.35,57.91,131.18,57.99,130.90,58.04,130.60,58.00,130.60,57.96,130.72,57.95,130.85,57.95,130.90,57.95,130.93,57.95,130.95,57.96,130.93,57.96,130.90,58.00,130.88,58.05,130.90,58.10,130.88,58.06,130.82,58.00,130.72,57.92,130.65,57.96,130.60,58.01,130.57,58.08,130.57
RZ_8272059_9329,0,10860,51,0,3,58.02,130.62,57.95,130.65,57.89,130.62,57.90,130.55,57.91,130.53,57.99,130.55,58.06,130.60,58.14,130.65,58.14,130.70,58.15,130.75,58.14,130.85,58.12,130.93,58.12,130.97,58.12,130.97,58.14,130.85,58.17,130.72,58.21,130.55,58.21,130.50,58.20,130.55,58.16,130.78,58.16,131.00,58.16,130.97,58.16,130.80,58.17,130.65,58.19,130.65,58.20,130.62,58.21,130.55,58.19,130.57,58.17,130.68,58.14,130.78,58.14,130.85,58.15,130.95,58.25,131.03,58.35,131.12,58.35,131.12,58.27,131.15,58.20,131.18,58.20,131.05,58.20,130.90,58.20,130.93,58.19,131.10,58.19,131.25,58.25,131.25,58.30,131.22,58.34,131.20,58.33,131.18,58.30,131.18,58.29,131.18,58.27,131.18,58.30,131.12,58.33,131.12
RZ_8272059_9330,0,10860,49,0,3,58.35,131.15,58.36,131.03,58.36,130.88,58.36,130.88,58.42,131.05,58.48,131.20,58.55,131.18,58.55,131.12,58.50,131.10,58.44,131.07,58.38,131.03,58.40,130.93,58.41,130.80,58.42,130.70,58.40,130.88,58.36,131.07,58.34,131.05,58.35,130.85,58.40,130.72,58.42,130.82,58.45,130.85,58.54,130.78,58.61,130.90,58.66,131.10,58.90,131.40,59.33,131.50,59.85,131.57,60.36,131.55,60.83,131.50,61.74,131.47,62.69,131.45,63.88,131.38,64.78,131.25,65.72,131.12,66.78,130.85,67.99,130.55,69.15,130.15,70.14,129.85,70.92,129.35,71.69,129.03,72.22,128.75,72.74,128.40,73.16,128.03,73.74,127.72,74.17,127.78,74.66,127.55,74.94,127.17,75.19,126.80,75.35,126.78
RZ_8272059_9331,0,10920,50,60,3,75.53,126.78,75.61,126.60,75.61,126.38,75.62,126.15,75.47,126.15,75.33,126.15,75.06,126.08,74.84,126.00,74.60,125.92,74.38,125.95,74.29,125.92,74.00,125.95,73.83,125.88,73.64,125.83,73.62,125.78,73.56,125.78,73.50,125.75,73.47,125.72,73.38,125.83,73.29,125.88,73.20,125.95,73.19,125.92,73.21,125.88,73.22,125.83,73.21,125.88,73.14,126.10,72.99,126.33,72.88,126.42,72.79,126.42,72.79,126.42,72.80,126.47,72.76,126.50,72.67,126.53,72.60,126.45,72.59,126.30,72.61,126.17,72.67,126.05,72.71,126.03,72.65,126.03,72.56,126.08,72.46,126.15,72.44,126.25,72.41,126.30,72.38,126.35,72.35,126.15,72.33,125.97,72.29,125.85,72.25,125.92,72.20,126.12,72.19,126.33
RZ_8272059_9332,0,10920,50,0,3,72.17,126.40,72.16,126.28,72.16,126.15,72.15,126.10,72.15,126.08,72.20,126.10,72.24,126.25,72.22,126.42,72.17,126.45,72.12,126.30,72.14,126.15,72.14,126.08,72.12,126.03,72.11,126.15,72.11,126.35,72.11,126.55,72.20,126.55,72.28,126.55,72.26,126.38,72.19,126.20,72.11,126.17,72.16,126.33,72.21,126.42,72.25,126.40,72.19,126.38,72.14,126.38,72.17,126.35,72.24,126.30,72.31,126.17,72.33,126.08,72.28,126.00,72.21,125.97,72.15,126.00,72.15,126.08,72.15,126.12,72.15,126.15,72.15,126.12,72.15,126.12,72.12,126.17,72.11,126.25,72.22,126.45,72.34,126.60,72.36,126.65,72.28,126.58,72.20,126.53,72.22,126.50,72.21,126.55,72.19,126.60,72.16,126.65,72.16,126.65
RZ_8272059_9333,0,10920,49,0,3,72.24,126.65,72.31,126.62,72.39,126.55,72.36,126.50,72.34,126.47,72.29,126.50,72.33,126.47,72.36,126.45,72.31,126.45,72.21,126.50,72.16,126.53,72.22,126.50,72.26,126.55,72.24,126.60,72.22,126.65,72.21,126.65,72.20,126.62,72.17,126.42,72.19,126.22,72.20,126.05,72.22,126.10,72.25,126.20,72.26,126.40,72.26,126.53,72.24,126.42,72.21,126.25,72.21,126.22,72.21,126.40,72.20,126.60,72.19,126.65,72.17,126.60,72.12,126.53,72.10,126.58,72.06,126.72,72.09,126.83,72.16,126.75,72.22,126.65,72.33,126.62,72.36,126.67,72.33,126.75,72.25,126.83,72.17,126.70,72.20,126.58,72.21,126.67,72.22,126.90,72.24,127.15,72.25,127.08,72.28,127.00,72.28,126.95
RZ_8272059_9334,0,10920,51,0,3,72.24,126.95,72.19,126.97,72.20,126.95,72.28,126.95,72.30,126.97,72.28,127.00,72.28,127.03,72.30,127.10,72.31,127.17,72.30,127.28,72.30,127.33,72.29,127.35,72.28,127.35,72.26,127.35,72.24,127.35,72.25,127.35,72.17,127.35,72.11,127.25,72.05,127.12,72.04,127.00,72.01,127.00,71.96,127.03,71.95,127.05,71.97,127.10,72.03,127.20,72.08,127.28,72.08,127.33,72.05,127.35,72.00,127.35,71.96,127.40,71.92,127.42,71.92,127.38,71.92,127.42,71.95,127.45,71.97,127.60,72.00,127.67,72.00,127.75,71.99,127.75,72.00,127.40,72.00,127.05,72.01,126.70,72.01,126.70,72.03,126.92,72.01,127.12,72.03,127.22,72.04,127.12,72.04,126.95,72.00,126.92,71.97,126.92,71.97,126.90,72.00,126.85
RZ_8272059_9335,0,10920,50,0,3,72.03,126.85,72.03,126.97,72.03,127.08,72.01,127.08,72.00,127.12,72.03,127.25,72.05,127.35,72.09,127.35,72.06,127.35,72.03,127.33,72.00,127.30,72.01,127.28,72.01,127.40,72.01,127.50,72.10,127.55,72.22,127.50,72.35,127.45,72.24,127.42,72.10,127.40,71.95,127.38,71.94,127.30,71.95,127.20,71.99,127.12,72.01,127.17,71.99,127.08,71.95,126.95,71.92,126.97,71.91,127.12,71.91,127.30,71.91,127.33,71.89,127.22,71.86,127.05,71.89,126.88,71.94,126.80,71.99,126.80,71.99,126.80,71.97,126.83,71.99,126.83,71.99,126.83,71.97,126.92,71.95,127.08,71.92,127.25,71.92,127.25,71.91,127.33,71.91,127.40,71.90,127.40,71.91,127.30,71.92,127.12,71.94,127.03,71.94,126.88
RZ_8272059_9336,0,10920,49,0,3,71.92,126.75,71.91,126.60,71.92,126.53,71.94,126.47,71.95,126.42,71.95,126.42,71.97,126.60,71.99,126.78,72.00,126.95,71.99,127.00,71.96,127.08,71.95,127.15,71.95,126.92,71.97,126.67,71.99,126.40,72.00,126.38,71.99,126.38,71.95,126.40,71.92,126.40,71.91,126.40,71.92,126.50,71.92,126.65,71.92,126.83,71.90,126.92,71.89,127.05,71.88,127.12,71.86,127.15,71.86,127.08,71.86,127.10,71.88,127.12,71.89,126.92,71.91,126.60,71.94,126.42,71.94,126.58,71.92,126.83,71.90,126.90,71.85,127.00,71.80,127.03,71.79,127.12,71.84,127.20,71.89,127.12,71.94,126.95,71.95,126.80,71.96,126.78,71.97,126.75,71.99,126.72,71.99,126.75,71.99,126.72,71.96,126.67
RZ_8272059_9337,0,10920,50,0,3,71.94,126.67,71.92,126.75,71.96,126.83,72.00,126.90,72.05,126.90,72.05,126.88,72.08,126.90,72.08,126.97,72.01,127.05,71.94,127.17,71.84,127.30,71.83,127.25,71.80,127.12,71.81,126.97,71.81,126.97,71.81,126.97,71.81,126.97,71.83,126.97,71.84,126.97,71.83,126.97,71.81,126.95,71.80,126.90,71.81,126.85,71.81,126.88,71.81,126.90,71.80,126.90,71.79,126.88,71.75,126.83,71.74,126.85,71.83,126.85,71.92,126.88,72.03,126.90,71.99,126.85,71.97,126.80,71.96,126.75,71.95,126.53,71.70,126.35,71.46,125.60,71.03,125.05,70.61,124.00,70.12,123.47,69.75,122.58,69.36,122.17,68.96,121.30,68.62,120.80,68.47,119.35,68.31,118.42,68.20,117.08,68.10,116.53,68.04,115.92
RZ_8272059_9338,0,10920,51,0,3,67.99,115.25,67.94,114.35,67.95,113.10,67.97,112.10,68.04,111.22,68.08,110.58,68.12,110.15,68.17,109.50,68.10,109.10,68.00,108.72,67.92,108.08,67.95,107.20,68.00,106.30,68.04,105.88,68.00,105.62,67.96,105.15,67.92,104.92,67.96,104.65,68.03,104.58,68.09,104.53,68.14,104.47,68.14,104.58,68.15,104.67,68.20,104.67,68.24,104.58,68.24,104.42,68.21,104.40,68.20,104.35,68.17,104.38,68.16,104.40,68.19,104.45,68.21,104.45,68.22,104.47,68.21,104.38,68.16,104.30,68.08,104.35,67.99,104.50,67.94,104.62,67.95,104.60,67.94,104.55,67.92,104.42,68.00,104.33,68.09,104.25,68.15,104.22,68.11,104.33,68.06,104.35,68.06,104.40,68.06,104.33,68.09,104.38,68.10,104.40,68.10,104.42
RZ_8272059_9339,0,10920,49,0,3,68.09,104.45,68.12,104.53,68.17,104.60,68.22,104.65,68.15,104.67,68.04,104.70,67.95,104.75,68.04,104.78,68.11,104.80,68.12,104.78,68.08,104.75,68.06,104.72,68.09,104.75,68.09,104.78,68.06,104.85,68.05,104.85,68.09,104.83,68.11,104.70,68.11,104.65,68.09,104.85,68.09,105.08,68.14,105.30,68.19,105.28,68.21,105.28,68.22,105.28,68.26,105.30,68.29,105.30,68.22,105.30,68.12,105.28,68.03,105.25,68.00,105.20,67.99,105.15,68.04,105.10,68.09,105.25,68.17,105.45,68.20,105.60,68.24,105.53,68.26,105.22,68.30,104.97,68.20,104.80,68.09,104.90,67.97,105.17,68.01,105.35,68.08,105.47,68.12,105.42,68.14,105.40,68.14,105.40,68.16,105.38,68.21,105.35
RZ_8272059_9340,0,10920,50,0,3,68.19,105.22,68.11,105.12,68.06,105.17,68.10,105.33,68.17,105.47,68.24,105.45,68.22,105.45,68.17,105.40,68.14,105.38,68.11,105.35,68.10,105.38,68.10,105.38,68.12,105.30,68.15,105.20,68.17,105.12,68.20,105.15,68.19,105.20,68.15,105.22,68.10,105.28,68.04,105.30,67.99,105.35,68.00,105.35,68.06,105.47,68.11,105.58,68.11,105.75,68.04,105.83,67.97,105.88,67.99,105.85,68.04,105.83,68.10,105.80,68.10,105.80,68.11,105.70,68.12,105.58,68.14,105.47,68.14,105.45,68.10,105.35,68.06,105.28,68.01,105.25,68.01,105.33,68.01,105.45,68.06,105.47,68.10,105.45,68.14,105.38,68.11,105.33,68.10,105.35,68.05,105.40,67.97,105.47,67.90,105.53,67.85,105.60,67.88,105.62
RZ_8272059_9341,0,10920,50,0,3,67.89,105.60,67.89,105.58,67.86,105.53,67.84,105.55,67.81,105.55,67.79,105.53,67.78,105.42,67.78,105.42,67.76,105.42,67.76,105.50,67.76,105.47,67.76,105.40,67.75,105.38,67.76,105.38,67.83,105.38,67.89,105.35,67.91,105.30,67.94,105.28,67.96,105.28,67.99,105.30,67.99,105.28,67.99,105.25,68.00,105.17,68.01,105.12,68.04,105.10,68.08,105.10,68.11,105.17,68.12,105.25,68.10,105.35,68.08,105.38,68.05,105.38,68.05,105.35,68.05,105.30,68.09,105.30,68.12,105.28,68.15,105.28,68.15,105.28,68.14,105.28,68.14,105.28,68.15,105.28,68.15,105.28,68.15,105.28,68.14,105.30,68.12,105.30,68.10,105.35,68.06,105.40,68.03,105.35,68.00,105.25,67.99,105.17,67.99,105.25
RZ_8272059_9342,0,10920,50,0,3,68.01,105.35,68.04,105.33,68.03,105.25,68.06,105.17,68.10,105.17,68.16,105.15,68.21,105.15,68.26,105.15,68.28,105.15,68.25,105.12,68.22,105.12,68.19,105.10,68.15,105.15,68.11,105.20,68.06,105.38,68.03,105.47,68.03,105.55,68.05,105.50,68.09,105.47,68.12,105.47,68.10,105.50,68.08,105.55,68.05,105.55,68.04,105.55,68.03,105.47,68.01,105.42,67.97,105.38,67.92,105.40,67.90,105.25,67.95,105.10,67.99,104.95,68.06,104.97,68.11,105.05,68.19,105.22,68.20,105.45,68.16,105.60,68.10,105.58,67.97,105.47,67.94,105.25,67.92,105.10,67.96,105.03,68.00,105.08,68.00,105.05,68.00,105.05,68.01,105.05,67.97,105.00,67.94,104.92,67.92,104.85,67.97,104.80,68.03,104.80
RZ_8272059_9343,0,10920,51,0,3,68.06,104.92,68.08,105.05,68.06,105.17,68.05,105.12,68.03,105.10,68.01,105.00,67.99,104.92,67.96,104.90,67.95,104.92,68.00,104.97,68.06,105.00,68.12,105.08,68.10,105.17,68.08,105.20,68.08,105.20,68.12,104.97,68.16,104.78,68.11,104.62,68.05,104.65,68.00,104.70,68.04,104.85,68.10,104.97,68.17,105.08,68.22,105.10,68.25,105.00,68.24,104.88,68.22,104.85,68.21,104.92,68.20,104.95,68.20,104.85,68.20,104.85,68.20,104.92,68.11,105.05,68.03,105.05,68.00,105.00,68.06,105.00,68.12,105.08,68.16,105.10,68.19,105.05,68.10,104.97,67.99,104.90,67.95,104.83,68.05,104.88,68.15,104.92,68.14,105.00,68.10,104.90,68.06,104.85,68.06,104.80,68.06,104.83,68.11,104.88,68.15,104.95
RZ_8272059_9344,0,10920,50,0,7,68.09,105.05,67.96,105.08,67.85,105.05,67.88,105.03,67.89,105.00,67.91,104.95,67.94,104.78,67.96,104.60,68.00,104.55,68.03,104.62,68.01,104.67,68.00,104.60,67.96,104.53,67.91,104.53,67.90,104.53,67.88,104.62,67.85,104.70,67.86,104.72,67.95,104.67,68.03,104.70,68.05,104.78,68.11,104.83,68.16,104.95,68.14,105.08,68.08,105.00,68.03,104.83,68.03,104.62,68.01,104.78,68.03,104.92,68.04,105.10,68.06,105.22,68.09,105.30,68.11,105.30,68.12,105.20,68.12,105.10,68.11,105.10,68.12,105.12,68.14,105.17,68.15,105.22,68.15,105.25,68.09,105.22,68.04,105.20,68.00,105.17,68.01,105.17,68.03,105.15,68.03,105.10,68.03,105.08,68.03,105.03,68.03,105.00,68.03,104.95
RZ_8272059_9345,0,10920,49,0,7,68.03,105.03,68.03,105.08,67.99,105.12,67.95,105.08,67.92,104.95,67.94,104.80,67.96,104.67,67.99,104.65,67.99,104.65,67.99,104.62,67.99,104.65,67.99,104.78,67.97,104.92,67.94,105.10,67.90,105.10,67.86,105.00,67.85,104.92,67.84,104.92,67.85,104.95,67.86,104.95,67.86,104.92,67.85,104.88,67.84,104.88,67.85,104.90,67.88,104.95,67.91,104.97,67.92,104.78,68.01,104.58,68.09,104.62,68.12,104.88,68.14,105.15,68.16,105.15,68.17,105.15,68.15,105.08,68.12,105.00,68.03,104.92,67.95,104.90,67.92,104.88,67.97,104.88,68.03,104.85,68.03,104.75,68.03,104.65,68.03,104.50,68.03,104.45,68.01,104.45,67.99,104.50,68.01,104.53,68.09,104.50,68.14,104.60
RZ_8272059_9346,0,10920,50,0,7,68.15,104.70,68.14,104.90,68.12,105.00,68.11,104.92,68.10,104.75,68.08,104.70,68.06,104.83,68.06,104.97,68.08,105.03,68.09,105.05,68.04,105.08,68.01,104.97,67.99,104.88,68.03,104.72,68.04,104.67,67.96,104.65,67.89,104.45,67.80,104.25,67.75,104.05,67.65,104.08,67.53,104.10,67.30,104.05,67.00,103.75,66.59,103.33,66.06,102.97,65.59,102.88,65.21,102.92,64.92,102.42,64.56,101.90,64.08,101.20,63.71,100.97,63.31,100.78,63.01,100.75,62.79,100.65,62.64,100.50,62.56,100.35,62.49,100.45,62.48,100.53,62.48,100.55,62.52,100.42,62.58,100.38,62.70,100.38,62.80,100.33,62.90,100.08,62.92,99.85,62.98,99.72,63.01,99.67,63.06,99.62,63.09,99.55,63.01,99.53
RZ_8272059_9347,0,10920,50,0,7,62.91,99.70,62.80,99.88,62.77,99.90,62.77,99.75,62.79,99.53,62.79,99.45,62.77,99.35,62.77,99.30,62.74,99.33,62.69,99.35,62.60,99.35,62.56,99.35,62.51,99.30,62.55,99.40,62.60,99.55,62.64,99.67,62.59,99.65,62.51,99.65,62.44,99.62,62.41,99.55,62.45,99.47,62.48,99.38,62.50,99.38,62.48,99.38,62.45,99.35,62.44,99.35,62.44,99.35,62.45,99.35,62.48,99.17,62.51,99.03,62.56,98.83,62.59,98.80,62.59,98.92,62.58,99.08,62.58,99.17,62.58,99.12,62.58,99.22,62.59,99.38,62.65,99.30,62.70,99.15,62.73,99.08,62.71,99.25,62.70,99.15,62.67,98.97,62.67,98.88,62.69,98.95,62.71,99.00,62.73,98.97,62.71,99.03,62.71,99.05
RZ_8272059_9348,0,10920,50,0,7,62.74,99.10,62.74,98.97,62.73,98.85,62.70,98.90,62.79,99.05,62.88,99.22,62.96,99.25,62.95,99.25,62.95,99.25,62.95,99.17,63.00,99.12,63.04,99.22,63.09,99.35,63.10,99.40,63.01,99.28,62.94,99.05,62.86,98.85,62.88,98.70,62.88,98.85,62.86,99.00,62.84,99.17,62.81,99.22,62.80,99.20,62.80,99.12,62.81,99.05,62.83,99.03,62.85,98.97,62.84,98.88,62.80,98.85,62.76,98.83,62.75,98.88,62.76,98.88,62.76,98.83,62.77,98.75,62.81,98.67,62.83,98.70,62.84,98.75,62.88,98.75,62.91,98.78,62.95,98.78,62.94,98.78,62.92,98.70,62.95,98.65,63.01,98.58,63.05,98.60,63.06,98.60,63.04,98.62,63.02,98.67,63.01,98.67,63.00,98.67
RZ_8272059_9349,0,10920,50,0,7,62.91,98.65,62.84,98.60,62.80,98.58,62.85,98.50,62.99,98.47,63.11,98.47,63.21,98.50,63.21,98.53,63.20,98.58,63.19,98.62,63.19,98.67,63.16,98.67,63.14,98.70,63.11,98.72,63.11,98.72,63.10,98.72,63.09,98.70,63.08,98.62,63.06,98.47,63.06,98.35,63.09,98.28,63.14,98.33,63.19,98.38,63.23,98.40,63.24,98.38,63.24,98.38,63.21,98.35,63.20,98.33,63.20,98.30,63.21,98.22,63.21,98.17,63.20,98.28,63.17,98.38,63.10,98.47,63.00,98.42,62.91,98.40,62.84,98.38,62.80,98.33,62.76,98.30,62.81,98.28,62.90,98.28,62.99,98.28,62.95,98.28,62.85,98.25,62.76,98.20,62.77,98.20,62.79,98.20,62.77,98.28,62.79,98.33,62.81,98.38
RZ_8272059_9350,0,10920,49,0,7,62.81,98.40,62.83,98.30,62.79,98.15,62.74,97.95,62.69,97.88,62.74,97.78,62.80,97.67,62.86,97.65,62.90,97.62,62.94,97.78,62.96,97.90,62.94,98.00,62.89,97.97,62.85,97.92,62.85,97.88,62.91,97.85,62.98,97.80,63.00,97.72,62.96,97.62,62.94,97.55,63.02,97.58,63.15,97.62,63.25,97.75,63.23,97.85,63.20,97.83,63.16,97.72,63.10,97.62,63.04,97.65,63.04,97.67,63.08,97.72,63.11,97.75,63.11,97.72,63.11,97.70,63.11,97.67,63.11,97.70,63.11,97.72,63.08,97.88,63.05,98.00,63.01,98.00,63.00,97.95,63.00,97.85,63.01,97.85,63.05,97.78,63.08,97.70,63.09,97.67,63.19,97.70,63.27,97.78,63.36,97.85,63.33,97.90
RZ_8272059_9351,0,10920,50,0,7,63.29,97.88,63.35,97.72,63.42,97.58,63.48,97.55,63.45,97.70,63.39,97.80,63.35,97.78,63.34,97.83,63.33,97.88,63.34,97.62,63.35,97.33,63.38,97.03,63.38,97.12,63.36,97.30,63.34,97.47,63.31,97.58,63.26,97.65,63.23,97.72,63.21,97.70,63.25,97.60,63.31,97.50,63.33,97.45,63.34,97.45,63.33,97.42,63.31,97.40,63.31,97.38,63.31,97.33,63.33,97.28,63.34,97.22,63.34,97.17,63.35,97.17,63.39,97.17,63.44,97.08,63.48,96.92,63.56,96.85,63.62,96.92,63.69,97.00,63.70,97.08,63.70,97.12,63.69,97.20,63.59,97.28,63.50,97.35,63.40,97.40,63.40,97.38,63.38,97.33,63.36,97.33,63.39,97.30,63.42,97.28,63.46,97.33,63.54,97.38
RZ_8272059_9352,0,10920,50,0,7,63.61,97.40,63.65,97.38,63.61,97.35,63.58,97.35,63.58,97.30,63.58,97.25,63.59,97.22,63.59,97.25,63.64,97.28,63.67,97.30,63.69,97.30,63.64,97.17,63.59,97.08,63.54,96.97,63.54,96.92,63.56,96.88,63.60,96.80,63.62,96.78,63.64,96.78,63.65,96.75,63.64,96.70,63.61,96.67,63.55,96.75,63.52,96.80,63.50,96.80,63.51,96.67,63.52,96.58,63.54,96.58,63.55,96.72,63.54,96.90,63.52,97.17,63.49,97.30,63.46,97.42,63.46,97.42,63.50,97.30,63.51,97.17,63.50,97.05,63.48,96.97,63.48,96.90,63.48,96.83,63.50,96.80,63.54,96.78,63.58,96.78,63.58,96.70,63.58,96.50,63.58,96.30,63.58,96.20,63.58,96.22,63.58,96.40,63.52,96.55
RZ_8272059_9353,0,10920,50,0,7,63.50,96.67,63.52,96.67,63.56,96.70,63.59,96.72,63.58,96.75,63.55,96.75,63.55,96.75,63.61,96.75,63.67,96.75,63.71,96.78,63.67,96.72,63.62,96.65,63.61,96.65,63.64,96.67,63.67,96.72,63.74,96.72,63.77,96.75,63.77,96.62,63.71,96.50,63.62,96.53,63.55,96.67,63.52,96.83,63.56,96.72,63.59,96.62,63.62,96.55,63.60,96.60,63.59,96.67,63.56,96.72,63.56,96.78,63.55,96.88,63.55,96.85,63.54,96.83,63.55,96.75,63.54,96.78,63.56,96.70,63.58,96.60,63.62,96.53,63.65,96.50,63.66,96.50,63.64,96.47,63.59,96.42,63.55,96.33,63.51,96.20,63.50,96.12,63.51,96.22,63.52,96.35,63.54,96.40,63.55,96.25,63.51,96.10,63.46,96.10
RZ_8272059_9354,0,10920,50,0,7,63.41,96.25,63.42,96.38,63.44,96.30,63.44,96.25,63.44,96.17,63.40,96.17,63.36,96.20,63.38,96.30,63.46,96.47,63.55,96.65,63.58,96.72,63.55,96.80,63.51,96.83,63.49,96.78,63.48,96.65,63.49,96.72,63.51,96.90,63.52,96.80,63.50,96.53,63.48,96.45,63.46,96.65,63.45,96.85,63.44,96.72,63.44,96.60,63.48,96.50,63.51,96.53,63.55,96.55,63.58,96.55,63.60,96.53,63.61,96.65,63.59,96.85,63.55,96.88,63.59,96.72,63.64,96.65,63.67,96.75,63.67,96.83,63.67,96.85,63.69,96.85,63.66,96.75,63.64,96.65,63.60,96.55,63.60,96.60,63.62,96.62,63.65,96.75,63.69,96.88,63.67,97.00,63.61,97.08,63.55,97.15,63.52,97.22,63.52,97.10
RZ_8272059_9355,0,10920,50,0,7,63.46,96.95,63.40,96.90,63.36,97.00,63.40,97.08,63.45,96.92,63.46,96.72,63.48,96.55,63.50,96.47,63.52,96.45,63.46,96.47,63.38,96.53,63.29,96.58,63.29,96.60,63.29,96.60,63.33,96.58,63.36,96.55,63.36,96.55,63.35,96.58,63.35,96.50,63.35,96.38,63.36,96.38,63.39,96.50,63.40,96.47,63.40,96.33,63.38,96.22,63.35,96.30,63.36,96.40,63.40,96.42,63.44,96.47,63.44,96.45,63.44,96.45,63.45,96.45,63.46,96.53,63.48,96.62,63.46,96.75,63.46,96.78,63.46,96.83,63.46,96.75,63.45,96.70,63.44,96.67,63.42,96.72,63.41,96.78,63.40,96.72,63.41,96.60,63.48,96.50,63.54,96.47,63.58,96.45,63.60,96.42,63.62,96.40,63.62,96.40
RZ_8272059_9356,0,10920,50,0,7,63.61,96.42,63.55,96.47,63.50,96.45,63.48,96.45,63.56,96.42,63.65,96.40,63.73,96.50,63.75,96.60,63.76,96.67,63.76,96.65,63.74,96.60,63.71,96.47,63.70,96.38,63.73,96.33,63.73,96.38,63.73,96.42,63.70,96.58,63.66,96.70,63.65,96.78,63.64,96.75,63.64,96.75,63.64,96.78,63.64,96.83,63.64,96.83,63.61,96.85,63.58,96.85,63.50,96.90,63.44,96.92,63.36,96.95,63.41,96.75,63.50,96.58,63.59,96.25,63.55,96.12,63.51,96.00,63.48,96.03,63.49,96.12,63.50,96.35,63.54,96.53,63.60,96.53,63.66,96.40,63.62,96.35,63.54,96.42,63.45,96.53,63.42,96.53,63.44,96.47,63.46,96.40,63.48,96.33,63.52,96.35,63.55,96.42,63.58,96.47
RZ_8272059_9357,0,10920,50,0,7,63.59,96.55,63.60,96.53,63.60,96.55,63.58,96.58,63.54,96.60,63.50,96.62,63.50,96.67,63.46,96.65,63.42,96.62,63.33,96.50,63.29,96.38,63.35,96.22,63.45,96.35,63.55,96.60,63.52,96.92,63.51,97.05,63.59,97.03,63.69,96.92,63.73,96.85,63.67,96.85,63.61,96.83,63.64,96.80,63.59,96.83,63.54,96.83,63.49,96.88,63.49,96.92,63.48,96.95,63.46,96.92,63.51,96.88,63.59,96.83,63.67,96.78,63.69,96.75,63.70,96.78,63.70,96.75,63.67,96.75,63.66,96.75,63.66,96.80,63.67,96.88,63.69,96.92,63.71,96.92,63.71,96.90,63.71,96.95,63.70,96.95,63.67,96.95,63.65,96.88,63.64,96.78,63.66,96.75,63.69,96.78,63.70,96.85,63.66,96.92
RZ_8272059_9358,0,10920,50,0,7,63.64,97.00,63.65,96.90,63.69,96.72,63.76,96.53,63.83,96.60,63.89,96.75,63.83,96.92,63.74,96.85,63.67,96.62,63.71,96.40,63.74,96.20,63.75,96.15,63.73,96.15,63.66,96.17,63.58,96.17,63.52,96.12,63.51,96.05,63.50,96.03,63.49,96.12,63.49,96.28,63.50,96.40,63.51,96.42,63.51,96.42,63.54,96.35,63.58,96.28,63.61,96.25,63.64,96.33,63.65,96.38,63.71,96.38,63.76,96.38,63.77,96.42,63.73,96.53,63.69,96.58,63.69,96.58,63.70,96.58,63.73,96.60,63.76,96.62,63.73,96.60,63.67,96.58,63.62,96.42,63.61,96.35,63.55,96.28,63.49,96.33,63.44,96.35,63.42,96.38,63.42,96.45,63.42,96.53,63.42,96.55,63.39,96.58,63.36,96.58
RZ_8272059_9359,0,10920,50,0,7,63.38,96.65,63.49,96.80,63.60,96.92,63.70,97.03,63.71,96.97,63.71,96.92,63.66,96.83,63.62,96.80,63.62,96.75,63.65,96.72,63.67,96.70,63.67,96.58,63.67,96.45,63.67,96.30,63.65,96.33,63.62,96.42,63.59,96.53,63.58,96.53,63.54,96.53,63.51,96.50,63.60,96.45,63.70,96.40,63.81,96.33,63.83,96.25,63.83,96.40,63.81,96.60,63.81,96.80,63.81,96.80,63.76,96.75,63.71,96.70,63.66,96.62,63.66,96.58,63.67,96.53,63.67,96.53,63.67,96.58,63.69,96.60,63.70,96.55,63.69,96.50,63.65,96.45,63.58,96.45,63.51,96.45,63.51,96.25,63.55,96.03,63.50,95.78,63.41,95.85,63.41,95.92,63.51,95.90,63.56,95.78,63.50,95.88,63.44,96.00
RZ_8272059_9360,0,10920,50,0,7,63.45,96.08,63.46,95.92,63.48,95.85,63.48,95.95,63.49,96.05,63.58,96.15,63.66,96.15,63.75,96.12,63.77,96.05,63.79,95.90,63.70,95.80,63.50,95.55,63.30,95.35,63.16,95.30,62.96,95.40,62.56,95.53,61.96,95.53,61.49,95.53,60.94,95.55,60.44,95.35,59.64,95.15,59.00,94.95,58.21,94.95,57.65,94.92,56.99,94.83,56.39,94.75,55.88,94.70,55.51,94.70,55.21,94.90,54.99,95.08,54.77,95.62,54.74,95.97,54.70,96.30,54.73,96.25,54.79,96.17,54.85,96.15,55.01,96.17,55.16,96.22,55.38,96.28,55.46,95.95,55.58,95.62,55.65,95.33,55.74,95.33,55.76,95.38,55.77,95.40,55.76,95.42,55.75,95.42,55.75,95.42,55.73,95.40,55.71,95.35
RZ_8272059_9361,0,10920,51,0,7,55.70,95.30,55.60,95.20,55.51,95.08,55.41,95.17,55.39,95.35,55.33,95.55,55.27,95.40,55.24,95.22,55.23,95.08,55.19,95.08,55.16,95.03,55.17,95.00,55.20,94.90,55.24,94.88,55.24,94.85,55.24,94.88,55.19,94.92,55.12,94.95,55.08,94.90,55.04,94.85,55.01,94.80,55.01,94.75,55.05,94.72,55.11,94.67,55.15,94.65,55.17,94.62,55.21,94.60,55.26,94.58,55.35,94.58,55.40,94.58,55.44,94.62,55.44,94.72,55.44,94.85,55.42,94.95,55.46,95.05,55.58,95.12,55.69,95.20,55.79,95.22,55.81,95.20,55.81,95.17,55.79,95.12,55.76,95.10,55.75,95.08,55.74,95.05,55.74,94.95,55.79,94.83,55.85,94.70,55.91,94.65,55.90,94.62,55.86,94.60,55.79,94.58
RZ_8272059_9362,0,10920,51,0,7,55.75,94.53,55.74,94.50,55.76,94.47,55.80,94.58,55.83,94.65,55.79,94.58,55.74,94.42,55.67,94.25,55.70,94.35,55.69,94.42,55.66,94.50,55.65,94.50,55.66,94.50,55.69,94.45,55.74,94.38,55.77,94.33,55.81,94.33,55.81,94.33,55.80,94.33,55.80,94.30,55.83,94.25,55.85,94.33,55.88,94.42,55.91,94.55,55.94,94.55,55.94,94.50,55.90,94.42,55.86,94.33,55.86,94.28,55.84,94.33,55.83,94.42,55.81,94.50,55.80,94.53,55.77,94.53,55.74,94.53,55.73,94.53,55.73,94.50,55.79,94.45,55.86,94.42,55.95,94.25,55.96,94.05,55.98,93.90,55.94,93.95,55.91,94.03,55.90,94.10,55.92,94.08,55.96,94.00,55.96,93.92,55.91,93.97,55.88,94.00,55.85,93.90
RZ_8272059_9363,0,10920,51,0,4,55.85,93.80,55.86,93.62,55.86,93.60,55.90,93.58,55.95,93.55,56.00,93.50,56.08,93.45,56.10,93.45,56.11,93.53,56.08,93.88,56.08,94.17,56.08,94.30,56.09,94.12,56.10,93.92,56.09,93.92,56.09,93.92,56.12,93.92,56.16,93.97,56.20,94.00,56.19,94.12,56.17,94.22,56.16,94.40,56.16,94.50,56.17,94.42,56.20,94.28,56.12,94.10,56.04,94.08,55.88,94.12,55.81,94.20,55.83,94.28,55.91,94.22,56.00,94.10,56.02,94.00,56.06,94.00,56.09,94.10,56.06,94.20,56.01,94.25,56.06,94.30,56.09,94.35,56.11,94.33,56.15,94.33,56.23,94.33,56.25,94.25,56.21,94.10,56.24,93.97,56.31,93.95,56.39,93.85,56.38,93.75,56.36,93.83,56.34,93.95,56.33,94.05
RZ_8272059_9364,0,10920,150,0,4,56.34,93.97,56.35,93.95,56.38,93.97,56.40,94.00,56.44,94.10,56.46,94.15,56.45,94.20,56.45,94.15,56.48,94.15,56.51,94.15,56.55,94.15,56.56,94.17,56.58,94.05,56.59,93.95,56.58,93.88,56.56,93.90,56.54,93.92,56.56,93.88,56.58,93.80,56.52,93.80,56.45,93.80,56.38,93.97,56.41,94.08,56.45,94.05,56.44,93.92,56.38,93.78,56.38,93.72,56.42,93.65,56.46,93.60,56.39,93.67,56.33,93.78,56.29,93.85,56.29,93.78,56.29,93.70,56.27,93.67,56.27,93.65,56.27,93.55,56.27,93.45,56.26,93.25,56.25,93.15,56.26,93.08,56.30,93.12,56.34,93.17,56.34,93.17,56.34,93.17,56.35,93.22,56.38,93.25,56.40,93.22,56.42,93.22,56.42,93.22,56.42,93.25,56.40,93.28,56.39,93.33,56.36,93.35,56.36,93.28,56.41,93.22,56.46,93.12,56.51,93.12,56.52,93.12,56.52,93.20,56.52,93.25,56.52,93.30,56.49,93.30,56.42,93.33,56.40,93.35,56.44,93.40,56.49,93.45,56.51,93.30,56.49,93.28,56.49,93.22,56.49,93.20,56.50,92.97,56.51,92.80,56.51,92.75,56.49,92.78,56.48,92.78,56.48,92.78,56.49,92.78,56.50,92.75,56.50,92.55,56.50,92.33,56.51,91.97,56.54,91.78,56.58,91.62,56.60,91.67,56.61,91.50,56.61,91.10,56.60,90.67,56.60,90.40,56.64,90.20,56.79,89.67,56.91,89.03,57.02,88.10,57.06,87.25,57.10,86.42,57.17,85.95,57.35,85.80,57.48,86.58,57.51,88.38,57.34,91.95,57.12,97.20,56.92,103.38,56.77,109.97,56.64,116.90,56.73,124.80,56.76,134.10,56.71,144.07,56.35,154.60,55.94,165.45,55.50,176.20,55.08,187.70,54.98,199.00,54.89,210.57,54.84,221.70,54.76,232.43,54.80,242.50,54.06,251.60,53.14,259.85,52.25,264.90,52.25,267.25,52.25,267.25
RZ_8272059_9365,0,10920,99,0,0,59.86,272.38,59.86,272.38,59.92,270.95,60.04,268.15,60.20,263.90,60.34,259.32,60.54,254.35,60.71,249.47,60.39,244.53,59.96,239.82,59.55,234.38,59.55,229.15,59.59,223.47,60.16,218.03,60.81,212.28,61.30,207.18,61.25,201.93,61.20,197.00,60.98,192.22,60.76,187.62,60.55,182.75,60.67,177.60,60.79,172.40,60.86,167.82,60.92,163.30,61.01,158.80,61.19,154.47,61.39,150.22,61.59,146.18,61.86,141.93,62.15,137.97,62.46,133.95,62.62,130.70,62.77,127.08,62.67,124.00,62.51,121.15,62.20,118.25,61.88,115.72,61.49,113.00,61.23,110.97,61.24,108.88,61.40,106.42,61.52,104.08,61.51,102.33,61.52,100.75,61.59,99.25,61.73,97.42,61.71,95.62,61.67,94.05,61.62,92.88,61.69,92.00,61.77,91.08,61.88,90.20,61.95,89.80,61.96,89.80,61.95,89.85,61.92,89.90,61.77,89.85,61.58,89.72,61.39,89.80,61.30,90.17,61.26,90.58
RZ_8272059_9366,0,10920,50,0,0,61.23,90.88,61.11,90.97,61.01,91.40,60.94,92.00,60.94,92.58,60.95,93.03,60.99,93.17,61.00,93.53,60.95,93.85,60.88,94.12,60.86,94.17,60.94,94.05,60.96,94.40,60.91,94.85,60.88,95.28,60.85,95.33,60.85,95.38,60.81,95.45,60.79,95.47,60.76,95.42,60.76,95.40,60.77,95.62,60.83,95.90,60.86,96.17,60.94,96.17,60.95,96.08,60.94,95.95,60.89,95.85,60.91,95.97,60.95,96.10,60.99,96.05,60.95,95.90,60.94,95.75,60.90,95.80,60.86,95.85,60.84,95.78,60.85,95.72,60.86,95.67,60.86,95.78,60.86,95.85,60.85,95.92,60.84,96.10,60.84,96.25,60.83,96.22,60.81,96.08,60.80,95.92,60.77,95.90,60.75,95.88,60.74,95.88,60.74,95.90
RZ_8272059_9367,0,10920,49,0,0,60.79,95.97,60.84,96.10,60.79,96.17,60.67,96.28,60.56,96.30,60.56,96.38,60.56,96.42,60.58,96.50,60.58,96.50,60.60,96.45,60.62,96.40,60.65,96.40,60.67,96.42,60.69,96.42,60.73,96.40,60.76,96.35,60.71,96.33,60.64,96.30,60.58,96.22,60.59,96.12,60.61,96.05,60.66,95.97,60.67,95.92,60.65,95.85,60.71,95.83,60.76,95.90,60.83,96.00,60.80,96.10,60.80,96.10,60.81,96.10,60.81,96.20,60.80,96.35,60.80,96.50,60.85,96.50,60.90,96.47,60.96,96.33,60.96,96.22,60.98,96.10,60.96,96.08,60.95,96.10,60.92,96.20,60.91,96.28,60.89,96.22,60.86,96.15,60.89,96.03,60.91,95.97,60.92,96.05,60.90,96.22,60.90,96.40
RZ_8272059_9368,0,10920,50,0,0,60.91,96.38,60.90,96.35,60.86,96.30,60.81,96.30,60.80,96.28,60.83,96.25,60.86,96.28,60.90,96.33,60.91,96.35,60.84,96.22,60.75,96.08,60.66,95.95,60.65,95.97,60.65,96.00,60.64,96.00,60.64,96.03,60.64,96.08,60.64,96.10,60.62,96.10,60.62,96.05,60.62,96.03,60.61,96.08,60.60,96.17,60.56,96.25,60.56,96.25,60.56,96.22,60.58,96.20,60.60,96.17,60.64,96.22,60.65,96.25,60.66,96.17,60.65,96.05,60.61,95.90,60.56,95.90,60.54,95.90,60.52,95.88,60.48,95.83,60.42,95.78,60.44,95.75,60.46,95.75,60.49,95.78,60.48,95.72,60.46,95.65,60.45,95.70,60.48,95.83,60.50,95.83,60.58,95.70,60.64,95.60,60.69,95.62,60.70,95.65
RZ_8272059_9369,0,10920,51,0,0,60.70,95.72,60.76,95.78,60.83,95.97,60.92,96.15,61.16,96.33,61.58,96.33,62.20,96.38,62.98,96.40,63.91,96.40,65.05,96.45,66.30,96.50,67.66,96.55,69.00,96.47,70.41,96.33,71.76,96.17,73.10,96.00,74.40,95.90,75.64,95.85,76.78,95.80,77.85,95.55,78.69,95.28,79.28,95.03,79.69,94.65,80.19,94.25,80.62,93.88,81.04,93.92,81.28,94.00,81.59,93.97,81.66,93.80,81.85,93.67,82.00,93.65,82.24,93.78,82.39,93.83,82.44,93.62,82.38,93.38,82.30,92.97,82.12,92.83,81.90,92.60,81.62,92.53,81.46,92.45,81.30,92.60,81.21,92.72,81.08,92.88,81.00,92.88,80.91,93.12,80.89,93.38,80.86,93.40,80.83,93.17,80.76,93.00,80.65,93.05,80.59,93.10
RZ_8272059_9370,0,10920,51,0,0,80.54,93.38,80.51,93.65,80.49,93.92,80.44,94.05,80.38,94.17,80.31,94.20,80.28,94.08,80.26,93.95,80.25,93.90,80.21,93.88,80.19,93.83,80.16,93.83,80.16,93.85,80.15,93.88,80.15,94.00,80.15,94.08,80.06,94.12,79.99,94.05,79.95,94.03,79.99,94.03,80.04,94.10,80.01,94.10,80.01,94.12,80.00,94.10,79.99,94.08,79.96,94.03,79.92,93.97,79.89,93.95,79.84,93.95,79.79,93.95,79.79,93.95,79.84,93.97,79.90,94.03,79.84,94.08,79.71,94.12,79.65,94.17,79.75,94.17,79.84,94.20,79.85,94.20,79.80,94.15,79.74,94.12,79.69,94.17,79.70,94.25,79.72,94.17,79.79,94.03,79.85,93.90,79.85,93.92,79.81,93.97,79.75,94.00,79.72,94.05,79.70,94.12
RZ_8272059_9371,0,10920,51,0,0,79.70,94.17,79.71,94.10,79.71,93.92,79.72,93.72,79.70,93.65,79.67,93.67,79.64,93.70,79.62,93.65,79.64,93.55,79.69,93.60,79.75,93.75,79.81,93.88,79.79,93.90,79.76,93.92,79.70,93.95,79.66,93.92,79.65,93.90,79.64,93.83,79.61,93.78,79.59,93.78,79.60,93.83,79.61,93.85,79.60,93.80,79.59,93.78,79.61,93.78,79.64,93.90,79.65,94.03,79.64,94.17,79.65,94.22,79.65,94.25,79.65,94.25,79.67,94.25,79.70,94.20,79.75,94.08,79.81,94.00,79.85,94.00,79.81,94.10,79.75,94.17,79.70,94.22,79.70,94.12,79.71,93.97,79.74,93.83,79.74,93.80,79.72,93.78,79.70,93.78,79.71,93.78,79.72,93.78,79.71,93.80,79.67,93.83,79.65,93.85,79.65,93.90
RZ_8272059_9372,0,10920,50,0,0,79.66,93.90,79.67,93.88,79.71,93.85,79.74,93.78,79.75,93.67,79.72,93.58,79.70,93.58,79.66,93.58,79.65,93.58,79.64,93.58,79.67,93.60,79.71,93.62,79.75,93.62,79.75,93.85,79.75,94.08,79.74,94.10,79.74,94.03,79.74,93.92,79.76,93.97,79.79,93.92,79.81,93.97,79.81,94.08,79.79,94.10,79.76,94.05,79.74,93.97,79.75,93.90,79.75,93.88,79.76,93.85,79.76,93.85,79.76,93.83,79.75,93.78,79.83,93.85,79.89,93.90,79.92,93.95,79.89,93.92,79.84,93.92,79.81,93.92,79.81,93.90,79.83,93.88,79.85,93.95,79.88,94.05,79.88,94.10,79.89,94.05,79.89,93.97,79.90,93.88,79.88,93.80,79.85,93.83,79.85,93.95,79.88,94.03,79.89,93.95
RZ_8272059_9373,0,10980,50,60,0,79.88,93.83,79.86,93.70,79.88,93.70,79.89,93.65,79.91,93.60,79.86,93.53,79.80,93.62,79.74,93.75,79.74,93.85,79.81,93.83,79.89,93.78,79.94,93.83,79.92,93.90,79.91,94.12,79.91,94.22,79.89,94.08,79.92,93.80,79.96,93.50,79.96,93.50,79.91,93.67,79.86,93.83,79.86,93.97,79.86,93.97,79.85,93.95,79.84,93.92,79.83,93.90,79.81,93.90,79.85,93.90,79.90,93.90,79.94,93.88,79.92,93.85,79.92,93.97,79.92,94.10,79.88,94.25,79.81,94.33,79.78,94.38,79.80,94.40,79.83,94.33,79.83,94.33,79.79,94.35,79.74,94.40,79.69,94.38,79.67,94.33,79.67,94.28,79.66,94.17,79.67,94.15,79.64,94.15,79.61,94.28,79.59,94.30,79.58,94.33
RZ_8272059_9374,0,10980,50,0,0,79.61,94.25,79.65,94.17,79.66,94.15,79.65,94.22,79.61,94.42,79.58,94.62,79.56,94.70,79.58,94.67,79.60,94.65,79.59,94.62,79.58,94.58,79.58,94.55,79.61,94.55,79.66,94.58,79.67,94.58,79.69,94.58,79.67,94.55,79.67,94.53,79.67,94.50,79.69,94.65,79.71,94.80,79.75,94.97,79.78,94.95,79.74,94.95,79.70,94.97,79.65,95.03,79.64,95.10,79.62,95.15,79.62,95.15,79.62,95.10,79.65,95.05,79.66,95.03,79.66,95.03,79.69,95.12,79.72,95.33,79.71,95.53,79.67,95.45,79.64,95.30,79.65,95.15,79.66,95.17,79.66,95.20,79.71,95.20,79.75,95.17,79.78,95.15,79.75,95.17,79.74,95.20,79.70,95.25,79.69,95.17,79.67,95.10,79.70,95.15
RZ_8272059_9375,0,10980,50,0,0,79.67,95.25,79.64,95.33,79.60,95.33,79.60,95.38,79.59,95.47,79.56,95.53,79.54,95.53,79.53,95.55,79.53,95.60,79.53,95.72,79.51,95.78,79.51,95.83,79.50,95.80,79.51,95.70,79.54,95.62,79.55,95.58,79.55,95.72,79.54,95.90,79.51,96.05,79.47,96.08,79.46,95.97,79.46,95.85,79.46,95.70,79.47,95.60,79.49,95.45,79.50,95.28,79.50,95.22,79.51,95.25,79.53,95.33,79.54,95.38,79.53,95.38,79.53,95.42,79.51,95.50,79.47,95.62,79.45,95.67,79.44,95.67,79.41,95.67,79.40,95.65,79.39,95.67,79.41,95.75,79.49,95.80,79.54,95.80,79.59,95.80,79.60,95.78,79.55,95.75,79.49,95.70,79.45,95.70,79.46,95.67,79.47,95.65,79.46,95.62
RZ_8272059_9376,0,10980,50,0,0,79.47,95.62,79.47,95.62,79.49,95.58,79.50,95.55,79.50,95.67,79.51,95.80,79.51,95.95,79.50,95.95,79.46,95.95,79.41,96.00,79.36,96.08,79.34,96.15,79.30,96.20,79.30,96.22,79.26,96.20,79.24,96.25,79.21,96.35,79.22,96.45,79.28,96.53,79.30,96.55,79.34,96.53,79.33,96.42,79.33,96.30,79.34,96.22,79.36,96.20,79.39,96.17,79.41,96.20,79.44,96.20,79.49,96.20,79.53,96.17,79.55,96.15,79.51,96.15,79.50,96.20,79.50,96.25,79.50,96.30,79.50,96.30,79.49,96.30,79.49,96.25,79.51,96.20,79.54,96.17,79.55,96.20,79.54,96.25,79.50,96.33,79.47,96.35,79.45,96.42,79.39,96.45,79.33,96.45,79.29,96.55,79.34,96.65,79.40,96.65
RZ_8272059_9377,0,10980,49,0,0,79.42,96.55,79.40,96.42,79.35,96.40,79.33,96.40,79.31,96.42,79.35,96.47,79.36,96.50,79.40,96.50,79.44,96.42,79.50,96.30,79.53,96.20,79.53,96.30,79.47,96.45,79.44,96.58,79.39,96.62,79.34,96.70,79.29,96.88,79.29,97.00,79.28,97.00,79.28,96.88,79.33,96.72,79.36,96.65,79.41,96.75,79.41,96.88,79.40,96.92,79.39,96.83,79.36,96.78,79.33,96.85,79.30,96.92,79.25,96.95,79.24,96.92,79.22,96.92,79.22,96.95,79.21,96.95,79.21,96.97,79.19,96.95,79.15,96.92,79.17,96.83,79.24,96.75,79.29,96.85,79.29,97.00,79.22,97.17,79.17,97.22,79.12,97.30,79.09,97.35,79.06,97.38,79.06,97.35,79.09,97.28,79.08,97.20
RZ_8272059_9378,0,10980,51,0,0,79.05,97.17,79.01,97.20,79.03,97.22,79.06,97.25,79.10,97.22,79.12,97.20,79.12,97.15,79.12,97.15,79.11,97.17,79.12,97.20,79.14,97.20,79.15,97.20,79.14,97.33,79.11,97.42,79.09,97.50,79.05,97.42,79.05,97.25,79.08,97.08,79.11,97.00,79.16,97.05,79.20,97.10,79.20,97.08,79.17,97.08,79.11,97.05,79.06,97.05,79.03,97.03,79.05,97.00,79.08,97.00,79.04,97.03,79.00,97.05,78.96,97.05,78.97,97.05,79.01,97.00,79.06,96.95,79.12,97.05,79.14,97.25,79.06,97.42,78.97,97.55,78.88,97.70,78.88,97.80,78.88,97.75,78.91,97.50,78.94,97.25,78.94,97.22,78.92,97.42,78.91,97.60,78.90,97.55,78.91,97.47,79.00,97.47,79.08,97.50,79.12,97.53
RZ_8272059_9379,0,10980,51,0,0,79.12,97.58,79.11,97.60,79.12,97.62,79.12,97.62,79.12,97.65,79.09,97.67,79.05,97.67,79.06,97.70,79.09,97.67,79.08,97.75,79.04,97.90,78.95,98.05,78.91,97.95,78.92,97.80,79.00,97.60,79.06,97.58,79.00,97.60,78.89,97.65,78.74,97.70,78.58,97.75,78.20,97.83,77.53,97.90,76.91,97.92,76.24,97.95,75.47,98.30,74.46,98.67,73.36,98.95,72.26,98.88,71.22,98.80,70.31,99.08,69.30,99.38,68.34,99.67,67.29,99.88,66.47,100.05,65.67,100.25,64.90,100.33,64.10,100.45,63.26,100.62,62.69,100.70,62.10,100.75,61.70,101.05,61.12,101.47,60.80,102.10,60.42,102.42,60.34,102.75,60.29,102.88,60.25,102.97,60.23,102.97,60.25,102.95,60.31,102.95,60.39,102.95
RZ_8272059_9380,0,10980,50,0,0,60.44,103.10,60.48,103.28,60.50,103.40,60.56,103.35,60.64,103.28,60.70,103.25,60.71,103.22,60.73,103.22,60.75,103.22,60.75,103.15,60.75,103.10,60.74,103.03,60.75,103.00,60.76,102.90,60.79,102.92,60.79,103.00,60.77,103.05,60.74,103.00,60.69,102.97,60.66,103.05,60.66,103.10,60.66,103.00,60.66,102.85,60.71,102.70,60.76,102.70,60.81,102.72,60.84,102.75,60.84,102.85,60.83,102.92,60.85,102.97,60.94,102.90,61.04,102.83,61.11,102.78,61.11,102.80,61.14,102.78,61.15,102.80,61.19,102.83,61.21,102.88,61.20,102.80,61.17,102.75,61.15,102.72,61.15,102.65,61.16,102.58,61.17,102.60,61.23,102.72,61.26,102.83,61.31,102.67,61.31,102.50,61.34,102.55,61.36,102.80
RZ_8272059_9381,0,10980,50,0,0,61.40,103.00,61.40,102.95,61.40,102.88,61.40,102.85,61.40,102.83,61.42,102.80,61.44,102.75,61.46,102.67,61.50,102.60,61.54,102.62,61.55,102.70,61.52,102.78,61.51,102.65,61.50,102.47,61.52,102.42,61.55,102.53,61.54,102.62,61.48,102.70,61.41,102.80,61.41,102.90,61.44,102.90,61.48,102.88,61.49,102.85,61.52,102.85,61.55,102.83,61.50,102.80,61.44,102.78,61.40,102.80,61.45,102.78,61.44,102.70,61.41,102.65,61.39,102.67,61.39,102.75,61.44,102.83,61.50,102.80,61.46,102.75,61.33,102.70,61.17,102.75,61.23,102.78,61.34,102.83,61.41,102.80,61.39,102.80,61.38,102.75,61.39,102.67,61.39,102.58,61.38,102.60,61.36,102.60,61.34,102.58,61.34,102.53,61.33,102.58
RZ_8272059_9382,0,10980,50,0,0,61.29,102.62,61.26,102.67,61.33,102.55,61.41,102.38,61.51,102.25,61.51,102.40,61.51,102.55,61.49,102.67,61.52,102.67,61.56,102.65,61.59,102.62,61.54,102.60,61.50,102.55,61.49,102.53,61.46,102.67,61.42,102.85,61.40,103.03,61.41,103.03,61.41,103.03,61.40,103.00,61.40,103.00,61.44,103.00,61.48,103.00,61.50,103.00,61.50,103.03,61.44,103.03,61.39,103.03,61.39,103.00,61.41,102.88,61.39,102.75,61.34,102.65,61.29,102.65,61.29,102.65,61.29,102.78,61.27,102.85,61.26,103.00,61.25,103.03,61.25,103.15,61.26,103.22,61.26,103.17,61.26,103.00,61.25,102.85,61.23,102.90,61.21,102.97,61.20,103.05,61.21,103.05,61.23,103.05,61.24,103.08,61.24,103.12,61.24,103.03
RZ_8272059_9383,0,10980,50,0,0,61.20,102.90,61.16,102.80,61.17,102.88,61.25,102.95,61.34,103.08,61.36,103.12,61.36,103.12,61.34,103.08,61.31,103.05,61.31,103.08,61.33,103.12,61.34,103.15,61.34,103.20,61.33,103.22,61.27,103.28,61.24,103.25,61.20,103.25,61.20,103.28,61.20,103.33,61.17,103.25,61.16,103.10,61.15,102.97,61.16,103.00,61.08,103.05,60.99,103.10,60.89,103.10,60.89,103.08,60.89,103.05,60.91,103.03,60.94,103.00,60.99,102.97,61.08,102.95,61.16,102.95,61.19,102.92,61.17,102.88,61.16,102.80,61.16,102.75,61.15,102.88,61.14,103.03,61.10,103.15,61.08,103.20,61.05,103.22,61.05,103.22,61.06,103.12,61.02,103.00,60.98,102.92,60.92,102.90,60.91,102.90,60.92,102.88,60.96,102.88
RZ_8272059_9384,0,10980,50,0,0,61.04,102.85,61.09,102.80,61.15,102.75,61.16,102.70,61.16,102.72,61.14,102.75,61.12,102.80,61.06,102.83,61.00,102.83,60.91,102.78,60.91,102.72,60.91,102.72,60.95,102.72,60.95,102.70,60.95,102.67,60.96,102.62,60.98,102.58,60.96,102.58,60.92,102.60,60.90,102.50,60.91,102.35,60.92,102.30,60.90,102.40,60.86,102.47,60.83,102.47,60.81,102.47,60.77,102.50,60.74,102.50,60.71,102.47,60.74,102.45,60.75,102.40,60.75,102.45,60.67,102.45,60.60,102.42,60.52,102.35,60.55,102.35,60.58,102.38,60.59,102.35,60.67,102.42,60.76,102.58,60.95,102.70,61.08,102.90,61.25,103.12,61.64,103.35,62.30,103.45,63.08,103.53,63.94,103.83,64.99,104.10,66.29,104.55,67.62,104.72
RZ_8272059_9385,0,10980,50,0,0,68.92,104.85,70.39,105.05,71.76,105.25,73.35,105.47,74.67,105.60,76.11,105.90,77.40,106.12,78.78,106.30,80.04,106.58,81.29,106.83,82.22,107.03,83.12,107.05,83.91,107.42,84.76,107.90,85.47,108.35,86.05,108.47,86.51,108.85,87.11,109.20,87.56,109.55,87.97,109.47,88.19,109.42,88.30,109.40,88.39,109.45,88.45,109.47,88.50,109.50,88.53,109.50,88.54,109.50,88.55,109.45,88.60,109.38,88.62,109.33,88.50,109.38,88.30,109.42,88.04,109.40,87.91,109.38,87.80,109.33,87.71,109.38,87.54,109.45,87.39,109.53,87.15,109.60,86.99,109.75,86.81,109.88,86.76,109.70,86.71,109.47,86.67,109.40,86.64,109.58,86.62,109.72,86.64,109.67,86.50,109.62,86.35,109.65,86.21,109.70
RZ_8272059_9386,0,10980,50,0,0,86.22,109.75,86.22,109.75,86.24,109.83,86.11,109.90,85.99,109.95,85.89,109.92,85.94,109.90,85.99,109.90,86.00,109.83,85.95,109.72,85.90,109.50,85.84,109.33,85.79,109.28,85.75,109.38,85.74,109.45,85.75,109.50,85.74,109.58,85.71,109.67,85.70,109.55,85.70,109.35,85.69,109.35,85.66,109.55,85.65,109.72,85.65,109.70,85.65,109.67,85.59,109.42,85.50,109.17,85.40,108.95,85.41,109.00,85.47,109.22,85.54,109.40,85.62,109.38,85.69,109.22,85.78,109.10,85.80,109.15,85.71,109.17,85.59,109.15,85.51,109.15,85.55,109.17,85.60,109.17,85.56,109.20,85.51,109.22,85.51,109.22,85.56,109.25,85.61,109.33,85.60,109.38,85.59,109.42,85.59,109.38,85.59,109.35,85.59,109.30
RZ_8272059_9387,0,10980,50,0,0,85.60,109.28,85.62,109.25,85.61,109.22,85.59,109.28,85.56,109.35,85.56,109.40,85.58,109.33,85.56,109.25,85.56,109.15,85.55,109.17,85.55,109.12,85.51,109.08,85.47,109.17,85.45,109.38,85.46,109.42,85.49,109.33,85.49,109.22,85.47,109.22,85.41,109.25,85.34,109.17,85.36,109.12,85.45,109.08,85.40,109.12,85.28,109.12,85.15,109.10,85.16,109.05,85.22,109.08,85.28,109.17,85.31,109.30,85.30,109.25,85.29,109.15,85.29,109.03,85.28,109.03,85.28,109.03,85.26,109.00,85.26,108.90,85.25,108.83,85.25,108.85,85.26,109.03,85.26,109.20,85.28,109.20,85.26,109.10,85.25,109.00,85.24,109.00,85.21,108.85,85.17,108.78,85.17,108.70,85.20,108.72,85.22,108.72,85.21,108.70
RZ_8272059_9388,0,10980,50,0,0,85.21,108.67,85.21,108.60,85.24,108.50,85.25,108.40,85.17,108.30,85.10,108.28,85.04,108.30,85.04,108.33,85.03,108.38,85.03,108.38,84.99,108.25,84.96,108.15,85.05,108.28,85.16,108.53,85.29,108.70,85.29,108.65,85.31,108.58,85.33,108.55,85.22,108.50,85.11,108.45,85.01,108.40,85.01,108.35,85.03,108.35,85.03,108.42,85.04,108.42,85.08,108.35,85.10,108.28,85.12,108.33,85.09,108.45,85.09,108.50,85.11,108.50,85.15,108.45,85.12,108.45,85.10,108.45,85.09,108.58,85.10,108.60,85.09,108.60,85.12,108.38,85.17,108.17,85.22,108.08,85.24,108.12,85.20,108.10,85.14,107.97,85.10,107.88,85.12,107.85,85.14,107.97,85.10,108.10,85.06,108.22,85.05,108.22,85.04,108.15
RZ_8272059_9389,0,10980,50,0,0,85.04,108.08,85.05,107.92,85.08,107.85,85.15,107.78,85.21,107.65,85.26,107.47,85.28,107.30,85.25,107.25,85.22,107.28,85.19,107.33,85.20,107.35,85.22,107.35,85.24,107.30,85.17,106.83,85.08,106.38,84.99,106.20,84.92,106.45,84.88,106.30,84.83,105.55,85.00,104.20,85.19,103.03,85.42,101.03,85.60,99.62,85.83,99.08,85.97,101.47,85.99,105.17,85.90,110.92,85.78,117.50,85.86,125.50,85.96,133.70,86.03,143.30,85.88,154.07,85.71,165.88,85.58,177.88,85.46,189.82,85.64,202.32,85.88,210.53,86.12,214.88,86.12,214.88
RZ_8272059_9390,0,10980,49,0,0,null
RZ_8272059_9391,0,10980,51,0,0,55.75,266.77,55.75,266.77,56.59,265.68,57.42,263.05,58.26,259.00,58.33,254.62,58.40,250.57,58.48,246.32,58.51,241.97,58.55,237.22,58.64,232.45,58.76,227.65,58.84,222.72,58.79,217.95,58.83,212.88,58.96,207.78,59.20,202.25,59.23,197.53,59.19,193.00,59.12,188.68,59.21,184.20,59.27,179.90,59.36,175.65,59.60,171.15,60.02,166.82,60.49,162.05,60.79,158.00,60.95,153.75,61.10,150.38,61.21,146.28,61.30,142.43
RZ_8272059_9392,0,10980,50,0,0,61.59,138.18,61.91,134.65,62.09,131.80,61.95,129.35,61.60,126.85,61.24,123.95,60.79,121.65,60.54,119.38,60.41,117.28,60.49,115.12,60.54,113.33,60.46,111.53,60.39,109.65,60.39,107.50,60.52,105.60,60.66,103.85,60.67,102.47,60.66,101.53,60.81,100.15,60.98,99.33,61.19,98.53,61.25,98.12,61.30,97.55,61.27,97.03,61.09,97.22,60.92,97.47,60.69,98.10,60.59,98.58,60.46,99.35,60.41,99.90,60.35,100.50,60.27,100.80,60.23,100.95,60.19,101.45,60.17,101.92,60.12,102.50,60.10,102.62,60.08,102.72,60.10,102.67,60.12,102.65,60.14,102.83,60.11,103.12,60.08,103.47,60.04,103.65,60.02,103.55,60.05,103.40,60.09,103.15,60.12,103.08,60.14,103.08,60.12,103.15
RZ_8272059_9393,0,10980,51,0,0,60.16,103.45,60.21,103.65,60.11,103.85,59.96,103.92,59.83,104.00,59.85,104.17,59.88,104.28,59.89,104.22,59.90,104.08,59.98,103.85,60.05,103.78,60.12,104.00,60.12,104.28,60.10,104.55,60.02,104.53,59.95,104.47,59.90,104.47,59.91,104.55,59.92,104.65,59.94,104.75,59.96,104.83,59.96,104.95,59.96,105.08,59.88,105.15,59.81,105.10,59.74,105.00,59.74,104.90,59.71,104.95,59.70,105.08,59.75,105.20,59.81,105.28,59.88,105.28,59.89,105.25,59.91,105.22,59.92,105.30,59.89,105.35,59.83,105.40,59.77,105.35,59.74,105.33,59.71,105.30,59.67,105.30,59.65,105.35,59.62,105.45,59.64,105.58,59.65,105.62,59.65,105.65,59.65,105.42,59.64,105.20,59.65,104.97,59.65,105.00,59.65,105.00
RZ_8272059_9394,0,10980,51,0,0,59.65,105.05,59.64,105.15,59.64,105.33,59.65,105.45,59.67,105.55,59.70,105.62,59.73,105.67,59.71,105.62,59.71,105.53,59.73,105.42,59.74,105.40,59.71,105.45,59.64,105.50,59.59,105.53,59.58,105.55,59.64,105.60,59.69,105.65,59.73,105.78,59.73,105.83,59.71,105.85,59.71,105.83,59.75,105.80,59.79,105.80,59.79,105.80,59.75,105.90,59.71,105.97,59.74,106.00,59.76,105.92,59.73,105.88,59.66,105.88,59.59,105.90,59.59,105.95,59.59,105.90,59.59,105.78,59.59,105.65,59.58,105.67,59.56,105.80,59.56,105.90,59.56,105.95,59.58,105.97,59.58,105.95,59.59,105.90,59.58,105.88,59.59,105.85,59.59,105.85,59.59,105.88,59.59,105.90,59.60,105.90,59.62,105.88,59.62,105.88,59.61,106.00
RZ_8272059_9395,0,10980,50,0,0,59.59,106.10,59.58,106.17,59.59,106.15,59.61,106.17,59.62,106.25,59.62,106.28,59.60,106.20,59.59,106.05,59.59,105.90,59.52,105.83,59.46,105.80,59.41,105.83,59.44,105.80,59.45,105.78,59.48,105.75,59.49,105.78,59.49,105.83,59.46,105.90,59.52,105.92,59.59,105.92,59.70,105.92,59.74,105.90,59.75,105.85,59.70,105.80,59.64,106.00,59.60,106.20,59.59,106.38,59.60,106.28,59.59,106.15,59.58,106.08,59.56,106.03,59.55,106.00,59.52,105.90,59.55,105.80,59.60,105.90,59.62,106.05,59.60,106.30,59.56,106.40,59.54,106.40,59.54,106.28,59.59,106.15,59.62,106.10,59.67,105.97,59.69,105.85,59.61,105.70,59.52,105.92,59.54,106.12,59.64,106.15,59.74,105.97,59.71,105.72
RZ_8272059_9396,0,10980,50,0,0,59.60,105.62,59.51,105.53,59.46,105.60,59.48,105.83,59.50,106.08,59.48,106.20,59.45,106.20,59.40,106.20,59.38,106.12,59.40,106.05,59.44,105.97,59.46,105.95,59.45,105.92,59.44,105.90,59.42,105.90,59.48,105.80,59.54,105.72,59.59,105.62,59.59,105.67,59.59,105.70,59.58,105.72,59.55,105.67,59.54,105.60,59.52,105.58,59.54,105.58,59.56,105.55,59.60,105.53,59.61,105.53,59.62,105.53,59.64,105.60,59.52,105.67,59.40,105.75,59.29,105.83,59.31,105.88,59.33,105.92,59.33,105.88,59.26,105.78,59.23,105.67,59.21,105.55,59.27,105.50,59.38,105.42,59.44,105.40,59.45,105.47,59.44,105.60,59.42,105.70,59.45,105.60,59.45,105.45,59.50,105.38,59.52,105.42,59.56,105.47
RZ_8272059_9397,0,10980,50,0,0,59.54,105.45,59.51,105.47,59.50,105.45,59.52,105.42,59.55,105.38,59.50,105.38,59.44,105.35,59.42,105.30,59.49,105.28,59.55,105.25,59.52,105.30,59.49,105.35,59.42,105.40,59.41,105.40,59.38,105.40,59.33,105.40,59.29,105.40,59.25,105.35,59.23,105.30,59.25,105.25,59.29,105.25,59.33,105.25,59.30,105.22,59.27,105.20,59.25,105.17,59.25,105.17,59.27,105.22,59.31,105.33,59.38,105.38,59.40,105.38,59.39,105.25,59.34,105.08,59.35,104.90,59.41,104.88,59.42,104.97,59.36,105.05,59.30,105.15,59.29,105.17,59.30,105.05,59.34,104.88,59.38,104.72,59.40,104.75,59.41,104.72,59.42,104.65,59.42,104.60,59.44,104.65,59.44,104.70,59.44,104.72,59.42,104.72,59.40,104.72
RZ_8272059_9398,0,10980,50,0,0,59.35,104.70,59.30,104.70,59.26,104.70,59.27,104.72,59.29,104.75,59.31,104.75,59.31,104.78,59.31,104.72,59.31,104.67,59.30,104.65,59.27,104.70,59.25,104.72,59.20,104.72,59.17,104.70,59.16,104.65,59.15,104.58,59.14,104.53,59.19,104.55,59.26,104.58,59.29,104.60,59.23,104.62,59.14,104.65,59.11,104.55,59.14,104.45,59.19,104.45,59.21,104.55,59.21,104.67,59.21,104.58,59.23,104.47,59.23,104.35,59.23,104.33,59.21,104.47,59.21,104.62,59.21,104.78,59.20,104.72,59.19,104.70,59.16,104.65,59.24,104.62,59.31,104.58,59.38,104.50,59.36,104.42,59.34,104.45,59.29,104.47,59.25,104.50,59.24,104.53,59.24,104.55,59.27,104.58,59.30,104.58,59.30,104.58,59.27,104.60
RZ_8272059_9399,0,10980,50,0,0,59.25,104.60,59.25,104.62,59.25,104.60,59.23,104.53,59.20,104.42,59.16,104.45,58.92,104.58,58.64,104.70,58.14,104.62,57.62,104.62,57.14,104.60,56.59,104.75,56.12,104.80,55.56,104.83,55.26,104.78,54.90,104.72,54.51,104.72,54.11,104.78,53.86,104.85,53.70,104.92,53.44,104.92,53.25,104.90,53.15,104.85,53.04,104.80,52.90,104.72,52.76,104.67,52.74,104.67,52.73,104.67,52.67,104.72,52.64,104.78,52.60,104.80,52.61,104.80,52.66,104.78,52.74,104.83,52.80,104.88,52.83,104.95,52.83,105.03,52.84,105.08,52.85,104.95,52.89,104.75,52.91,104.65,52.94,104.72,52.95,104.78,52.88,104.72,52.79,104.70,52.76,104.70,52.84,104.67,52.91,104.65,52.91,104.70,52.91,104.78
RZ_8272059_9400,0,10980,50,0,0,52.91,104.85,52.85,104.85,52.79,104.88,52.74,104.90,52.75,104.92,52.76,104.92,52.73,104.92,52.70,104.90,52.66,104.88,52.64,104.88,52.62,104.80,52.60,104.75,52.62,104.72,52.70,104.75,52.77,104.67,52.86,104.60,52.89,104.45,52.88,104.42,52.84,104.55,52.79,104.72,52.79,104.85,52.79,104.80,52.81,104.72,52.85,104.72,52.89,104.70,52.90,104.70,52.90,104.67,52.90,104.65,52.90,104.70,52.90,104.72,52.89,104.78,52.90,104.67,52.92,104.60,52.96,104.60,52.94,104.72,52.90,104.83,52.86,104.83,52.89,104.88,52.90,104.92,52.95,104.97,53.00,104.97,52.99,104.92,52.95,104.88,52.91,104.80,52.90,104.80,52.88,104.78,52.85,104.78,52.86,104.78,52.86,104.85,52.85,104.92
RZ_8272059_9401,0,10980,50,0,0,52.84,105.00,52.81,105.00,52.79,105.00,52.84,104.95,52.90,104.88,52.95,104.83,52.92,104.85,52.92,104.97,52.94,105.12,52.95,105.28,52.95,105.30,52.98,105.33,53.00,105.30,52.99,105.30,52.95,105.30,52.91,105.30,52.90,105.25,52.90,105.17,52.90,105.08,52.90,105.03,52.89,105.03,52.83,105.05,52.76,105.08,52.71,105.00,52.73,104.92,52.74,104.83,52.73,104.88,52.73,104.95,52.71,105.00,52.67,105.03,52.65,105.08,52.64,105.10,52.69,105.08,52.74,105.08,52.80,104.95,52.84,104.90,52.83,104.83,52.79,104.85,52.77,104.85,52.79,104.85,52.81,104.92,52.83,105.03,52.83,105.10,52.83,105.10,52.81,105.08,52.81,104.97,52.81,104.90,52.81,104.83,52.80,104.83,52.80,104.83
RZ_8272059_9402,0,10980,50,0,0,52.80,104.80,52.80,104.80,52.80,104.95,52.75,105.10,52.70,105.25,52.67,105.22,52.69,105.20,52.69,105.15,52.66,105.12,52.64,105.12,52.62,105.15,52.67,105.28,52.73,105.33,52.79,105.30,52.83,105.17,52.86,105.10,52.89,105.15,52.89,105.20,52.83,105.25,52.76,105.28,52.74,105.28,52.79,105.22,52.84,105.17,52.88,105.15,52.91,105.17,52.90,105.17,52.88,105.22,52.86,105.28,52.90,105.28,52.83,105.10,52.74,104.92,52.65,104.85,52.64,104.90,52.64,104.92,52.64,104.92,52.65,104.92,52.67,105.03,52.76,105.10,52.83,105.10,52.85,105.08,52.80,105.08,52.76,105.08,52.77,104.95,52.84,104.83,52.89,104.78,52.92,104.95,52.91,105.10,52.99,105.12,53.06,105.08,53.11,105.03
RZ_8272059_9403,0,10980,50,0,0,53.06,105.15,53.01,105.28,52.98,105.22,52.69,105.08,52.31,104.92,51.92,104.92,51.50,104.72,51.01,104.47,50.12,104.22,49.42,104.22,48.60,104.20,48.09,104.08,47.46,103.95,46.99,103.83,46.48,103.83,46.04,103.70,45.74,103.55,45.54,103.40,45.51,103.30,45.49,103.20,45.48,103.12,45.48,103.05,45.49,102.95,45.50,102.85,45.70,102.78,45.90,102.60,46.15,102.45,46.27,102.30,46.40,102.30,46.50,102.30,46.54,102.28,46.50,102.30,46.42,102.33,46.34,102.38,46.31,102.40,46.26,102.38,46.25,102.35,46.27,102.30,46.33,102.28,46.29,102.28,46.21,102.25,46.14,102.28,46.12,102.33,46.12,102.33,46.11,102.28,46.08,102.28,46.05,102.25,46.15,102.22,46.27,102.03,46.26,101.83
RZ_8272059_9404,0,10980,50,0,0,46.12,101.67,46.00,101.62,46.11,101.60,46.21,101.62,46.25,101.65,46.21,101.67,46.16,101.67,46.17,101.70,46.17,101.70,46.16,101.65,46.17,101.58,46.19,101.70,46.21,101.85,46.20,101.95,46.19,101.90,46.15,101.88,46.12,101.95,46.09,102.05,46.08,102.17,46.11,102.25,46.17,102.08,46.24,101.85,46.25,101.62,46.23,101.62,46.20,101.70,46.20,101.83,46.20,101.95,46.20,102.03,46.17,102.03,46.17,102.00,46.17,101.97,46.17,101.97,46.17,101.90,46.17,101.83,46.17,101.88,46.17,102.00,46.16,102.15,46.12,102.15,46.10,102.17,46.09,102.28,46.10,102.40,46.10,102.53,46.09,102.30,46.11,102.10,46.15,101.97,46.19,102.05,46.21,102.12,46.19,102.12,46.15,101.85,46.12,101.58
RZ_8272059_9405,0,10980,50,0,0,46.14,101.30,46.16,101.28,46.19,101.33,46.21,101.40,46.20,101.47,46.20,101.47,46.19,101.47,46.16,101.47,46.11,101.58,46.08,101.65,46.05,101.70,46.04,101.67,46.02,101.67,46.00,101.72,46.04,101.78,46.06,101.88,46.10,101.95,46.08,102.12,46.05,102.22,46.01,102.28,46.09,102.17,46.17,102.08,46.16,101.97,46.06,101.90,46.02,101.88,46.08,101.90,46.14,101.75,46.15,101.55,46.17,101.35,46.19,101.40,46.17,101.47,46.17,101.55,46.20,101.67,46.24,101.78,46.31,101.70,46.34,101.67,46.38,101.65,46.36,101.72,46.36,101.75,46.35,101.75,46.34,101.75,46.34,101.72,46.35,101.70,46.36,101.65,46.34,101.67,46.31,101.65,46.29,101.60,46.30,101.62,46.31,101.67,46.30,101.83
RZ_8272059_9406,0,10980,50,0,4,46.29,101.88,46.26,102.05,46.25,102.12,46.27,102.05,46.29,101.90,46.30,101.75,46.30,101.75,46.30,101.67,46.30,101.50,46.31,101.33,46.31,101.25,46.31,101.30,46.29,101.42,46.30,101.50,46.33,101.58,46.30,101.58,46.27,101.65,46.24,101.70,46.33,101.78,46.38,101.88,46.40,101.95,46.36,101.95,46.31,101.90,46.30,101.78,46.30,101.60,46.34,101.47,46.36,101.38,46.39,101.35,46.39,101.42,46.38,101.53,46.36,101.40,46.34,101.17,46.33,100.97,46.30,100.97,46.29,100.95,46.26,100.88,46.25,100.80,46.24,100.78,46.23,100.83,46.24,100.80,46.25,100.70,46.26,100.60,46.27,100.55,46.31,100.53,46.33,100.50,46.34,100.53,46.33,100.58,46.31,100.62,46.29,100.80,46.33,100.90
RZ_8272059_9407,0,10980,50,0,4,46.38,101.00,46.38,100.97,46.33,100.83,46.26,100.67,46.27,100.55,46.27,100.58,46.27,100.62,46.27,100.62,46.27,100.67,46.27,100.70,46.29,100.75,46.30,100.78,46.31,100.83,46.31,100.80,46.33,100.85,46.34,100.88,46.34,100.92,46.33,100.95,46.25,100.78,46.17,100.60,46.11,100.50,46.11,100.62,46.16,100.80,46.21,100.90,46.25,100.92,46.26,100.78,46.26,100.60,46.25,100.50,46.24,100.45,46.25,100.47,46.25,100.53,46.25,100.72,46.21,100.88,46.17,101.08,46.15,101.15,46.17,100.97,46.24,100.72,46.30,100.45,46.34,100.42,46.35,100.35,46.31,100.30,46.27,100.17,46.23,100.10,46.20,100.15,46.15,100.17,46.12,100.20,46.12,100.38,46.14,100.60,46.14,100.85,46.12,100.85
RZ_8272059_9408,0,10980,51,0,4,46.19,100.85,46.26,100.83,46.36,100.90,46.39,100.95,46.41,100.85,46.39,100.67,46.34,100.58,46.27,100.65,46.23,100.72,46.20,100.85,46.19,100.97,46.15,101.05,46.10,100.95,46.06,100.88,46.06,100.85,46.09,100.88,46.12,100.88,46.16,100.85,46.19,100.83,46.19,100.78,46.16,100.78,46.14,100.78,46.17,100.80,46.24,100.83,46.33,100.85,46.35,100.97,46.30,101.08,46.23,101.00,46.15,100.92,46.08,100.85,46.01,100.97,46.06,100.95,46.19,100.95,46.30,100.85,46.30,100.72,46.30,100.72,46.27,100.80,46.24,100.88,46.24,100.80,46.24,100.67,46.20,100.55,46.14,100.65,46.14,100.75,46.20,100.83,46.25,100.90,46.23,100.97,46.17,101.08,46.12,101.15,46.10,101.17,46.10,101.12,46.14,101.00
RZ_8272059_9409,0,10980,50,0,4,46.17,100.90,46.21,100.85,46.24,100.80,46.25,100.72,46.25,100.70,46.20,100.67,46.14,100.65,46.06,100.65,46.02,100.78,46.00,100.88,46.06,100.83,46.12,100.65,46.20,100.42,46.19,100.38,46.16,100.50,46.09,100.67,46.02,100.80,45.99,100.75,46.04,100.70,46.16,100.70,46.26,100.60,46.33,100.50,46.30,100.62,46.26,100.85,46.25,101.03,46.25,101.00,46.24,100.95,46.23,101.05,46.27,101.12,46.31,101.20,46.39,101.17,46.40,101.17,46.39,101.20,46.36,101.20,46.34,101.20,46.31,101.22,46.30,101.22,46.27,101.22,46.26,101.22,46.24,101.35,46.21,101.47,46.25,101.53,46.30,101.47,46.29,101.42,46.24,101.25,46.19,101.05,46.21,100.80,46.21,100.75,46.21,100.75,46.19,100.78
RZ_8272059_9410,0,10980,50,0,4,46.16,100.90,46.15,100.97,46.14,101.05,46.21,101.08,46.29,101.10,46.24,101.12,46.11,101.15,46.14,101.17,46.26,101.20,46.33,101.17,46.23,101.15,46.12,101.12,46.15,101.12,46.19,101.05,46.23,100.95,46.23,100.88,46.23,100.85,46.16,100.83,46.10,100.90,46.02,101.03,46.01,101.15,46.01,101.17,46.01,101.20,46.01,101.20,46.02,101.20,46.02,101.20,46.01,101.42,46.08,101.62,46.15,101.60,46.17,101.35,46.12,101.05,46.12,101.03,46.19,100.97,46.25,100.95,46.24,101.05,46.21,101.17,46.19,101.28,46.19,101.22,46.19,101.08,46.16,100.97,46.09,100.92,46.01,101.00,46.01,101.03,46.04,101.03,46.08,100.97,46.06,100.95,46.05,101.03,46.05,101.15,46.05,101.28,46.06,101.25
RZ_8272059_9411,0,10980,50,0,4,46.08,101.20,46.14,101.15,46.19,101.15,46.25,101.17,46.26,101.15,46.23,101.25,46.17,101.35,46.12,101.45,46.12,101.42,46.14,101.38,46.15,101.35,46.15,101.42,46.14,101.47,46.14,101.47,46.08,101.40,46.01,101.35,45.98,101.30,45.96,101.22,45.92,101.25,45.88,101.28,45.83,101.33,45.81,101.33,45.90,101.25,45.99,101.20,46.11,101.20,46.14,101.30,46.09,101.53,46.01,101.67,45.95,101.75,46.02,101.67,46.09,101.58,46.11,101.53,46.08,101.50,46.04,101.50,46.01,101.55,46.01,101.58,46.04,101.58,46.08,101.55,46.06,101.53,46.04,101.53,46.00,101.58,46.01,101.60,46.04,101.60,46.05,101.65,46.06,101.72,46.08,101.58,46.09,101.40,46.09,101.28,46.09,101.33,46.08,101.40
RZ_8272059_9412,0,10980,50,0,4,46.05,101.42,45.99,101.40,45.92,101.40,45.95,101.40,46.02,101.40,46.11,101.40,46.12,101.53,46.14,101.65,46.15,101.75,46.19,101.67,46.23,101.60,46.24,101.45,46.23,101.35,46.20,101.28,46.17,101.33,46.15,101.45,46.10,101.55,46.08,101.53,46.05,101.42,46.05,101.40,46.00,101.47,45.94,101.65,45.92,101.72,45.95,101.67,45.96,101.58,45.91,101.55,45.85,101.60,45.81,101.53,45.84,101.38,45.86,101.35,45.86,101.47,45.86,101.50,45.86,101.42,45.81,101.30,45.75,101.30,45.75,101.25,45.81,101.20,45.86,101.15,45.85,101.22,45.85,101.28,45.85,101.28,45.83,101.20,45.81,101.17,45.77,101.33,45.81,101.55,45.86,101.75,45.86,101.75,45.79,101.60,45.75,101.45,45.77,101.33
RZ_8272059_9413,0,10980,50,0,4,45.80,101.25,45.80,101.17,45.75,101.22,45.71,101.12,45.70,101.03,45.73,100.90,45.75,100.95,45.80,101.03,45.84,101.05,45.80,101.05,45.73,101.05,45.69,101.05,45.73,101.08,45.76,101.08,45.75,101.08,45.75,101.05,45.79,101.12,45.81,101.17,45.76,101.20,45.67,101.17,45.56,101.12,45.55,101.10,45.58,101.08,45.62,101.00,45.69,100.97,45.70,100.95,45.71,100.95,45.73,100.95,45.73,100.97,45.73,101.08,45.71,101.20,45.70,101.28,45.66,101.30,45.64,101.30,45.60,101.28,45.58,101.15,45.54,101.00,45.56,101.12,45.56,101.40,45.58,101.70,45.55,101.72,45.54,101.70,45.54,101.62,45.55,101.65,45.55,101.72,45.52,101.78,45.51,101.72,45.49,101.65,45.49,101.58,45.49,101.53
RZ_8272059_9414,0,10980,50,0,4,45.50,101.47,45.50,101.40,45.50,101.38,45.54,101.38,45.60,101.42,45.65,101.45,45.61,101.50,45.59,101.35,45.58,101.15,45.61,100.95,45.61,100.97,45.60,101.00,45.59,101.03,45.58,100.97,45.56,101.05,45.52,101.22,45.50,101.40,45.49,101.38,45.50,101.28,45.54,101.10,45.56,101.03,45.58,101.22,45.58,101.50,45.56,101.55,45.59,101.33,45.61,101.05,45.62,100.97,45.62,101.12,45.62,101.35,45.60,101.47,45.58,101.35,45.55,101.22,45.51,101.28,45.50,101.38,45.49,101.47,45.51,101.53,45.55,101.60,45.61,101.38,45.65,101.10,45.65,100.90,45.62,100.97,45.60,101.03,45.61,101.15,45.61,101.28,45.60,101.45,45.61,101.50,45.61,101.58,45.64,101.50,45.65,101.42,45.66,101.38
RZ_8272059_9415,0,10980,50,0,0,45.64,101.40,45.59,101.50,45.55,101.58,45.50,101.65,45.48,101.58,45.50,101.50,45.56,101.38,45.61,101.30,45.60,101.30,45.59,101.40,45.59,101.35,45.58,101.25,45.52,101.15,45.46,101.20,45.42,101.25,45.42,101.30,45.45,101.30,45.48,101.28,45.48,101.20,45.44,101.10,45.40,101.05,45.40,101.05,45.34,101.05,45.27,101.10,45.23,101.12,45.24,101.17,45.27,101.22,45.33,101.17,45.36,101.12,45.38,101.05,45.35,101.05,45.34,101.08,45.39,101.10,45.42,101.10,45.45,101.10,45.41,101.05,45.39,101.00,45.38,100.92,45.38,100.92,45.38,100.92,45.38,100.90,45.38,100.90,45.36,100.72,45.34,100.58,45.31,100.33,45.31,100.25,45.30,100.35,45.27,100.50,45.26,100.67,45.27,100.67
RZ_8272059_9416,0,10980,50,0,0,45.29,100.88,45.29,101.08,45.26,101.05,45.24,100.80,45.21,100.55,45.21,100.55,45.25,100.60,45.29,100.65,45.27,100.72,45.25,100.80,45.29,100.85,45.35,100.78,45.36,100.62,45.31,100.47,45.27,100.45,45.33,100.50,45.36,100.55,45.34,100.60,45.29,100.70,45.26,100.72,45.29,100.78,45.30,100.75,45.31,100.67,45.30,100.60,45.27,100.58,45.25,100.65,45.17,100.72,45.10,100.62,45.04,100.47,45.01,100.35,44.99,100.33,45.02,100.30,45.09,100.30,45.11,100.35,45.08,100.53,45.04,100.67,45.05,100.75,45.06,100.62,45.04,100.50,45.01,100.40,44.99,100.40,44.99,100.47,44.99,100.55,45.00,100.62,45.00,100.58,45.00,100.55,45.00,100.55,45.02,100.53,45.04,100.50,45.06,100.53
RZ_8272059_9417,0,10980,50,0,0,45.11,100.60,45.17,100.70,45.16,100.70,45.10,100.65,44.99,100.62,44.95,100.47,44.92,100.35,44.92,100.47,44.94,100.75,44.95,100.92,44.98,100.83,45.01,100.65,45.06,100.58,45.10,100.55,45.11,100.67,45.09,100.80,45.06,100.85,45.04,100.80,45.09,100.85,45.14,100.95,45.23,101.00,45.25,100.92,45.21,100.90,45.11,100.90,45.02,100.88,45.00,100.70,45.00,100.53,45.06,100.40,45.10,100.40,45.12,100.42,45.08,100.45,45.04,100.50,45.05,100.53,45.09,100.55,45.14,100.55,45.19,100.58,45.21,100.58,45.20,100.60,45.16,100.60,45.12,100.60,45.08,100.62,45.00,100.62,44.94,100.65,44.99,100.65,45.05,100.62,45.09,100.55,45.08,100.60,45.05,100.70,45.04,100.85,45.02,100.92
RZ_8272059_9418,0,10980,50,0,0,45.02,100.92,44.99,100.80,44.96,100.67,44.95,100.58,44.94,100.60,45.00,100.62,45.05,100.60,45.09,100.58,44.99,100.58,44.89,100.55,44.81,100.55,44.80,100.55,44.80,100.58,44.80,100.67,44.81,100.72,44.85,100.80,44.91,100.83,44.95,100.88,44.99,100.90,45.01,100.92,45.04,100.80,45.01,100.60,44.98,100.42,44.92,100.28,44.91,100.20,44.90,100.35,44.92,100.55,44.95,100.72,44.99,100.67,45.00,100.70,45.01,100.80,45.01,100.83,45.00,100.80,44.98,100.75,44.94,100.75,44.94,100.80,44.91,100.85,44.90,100.83,44.89,100.72,44.92,100.55,44.98,100.45,45.02,100.38,45.02,100.38,45.00,100.38,44.99,100.38,44.98,100.53,44.99,100.62,45.02,100.75,45.06,100.78,45.08,100.80
RZ_8272059_9419,0,10980,50,0,0,45.09,100.60,45.10,100.35,45.14,100.03,45.16,99.92,45.20,99.83,45.09,99.80,44.95,99.90,44.91,100.03,45.00,100.17,45.11,100.20,45.12,100.22,45.10,100.33,45.05,100.42,45.01,100.53,45.04,100.50,45.06,100.42,45.09,100.35,45.09,100.28,45.12,100.28,45.16,100.33,45.20,100.35,45.20,100.38,45.20,100.42,45.21,100.45,45.23,100.47,45.17,100.50,45.12,100.53,45.09,100.55,45.09,100.62,45.09,100.67,45.08,100.75,45.09,100.75,45.08,100.78,45.06,100.80,45.05,100.72,45.04,100.60,45.08,100.47,45.10,100.55,45.08,100.67,45.04,100.80,45.00,100.78,45.01,100.70,45.02,100.62,45.04,100.72,45.02,100.78,45.02,100.85,45.19,100.85,45.54,100.90,46.06,100.90,46.44,100.85
RZ_8272059_9420,0,10980,50,0,0,46.81,100.97,47.16,101.17,47.55,101.38,47.92,101.40,48.16,101.40,48.40,101.33,48.52,101.20,48.85,101.15,49.12,101.17,49.48,101.35,49.60,101.50,49.74,101.65,49.81,101.67,49.85,101.70,49.91,101.78,49.89,101.85,49.91,101.95,49.92,102.12,49.91,102.33,49.92,102.42,49.94,102.38,49.95,102.30,49.92,102.12,49.91,101.97,49.89,101.83,49.88,101.88,49.86,101.88,49.86,101.85,49.86,102.03,49.85,102.22,49.83,102.42,49.84,102.40,49.89,102.33,49.96,102.25,49.96,102.20,49.94,102.20,49.90,102.22,49.89,102.22,49.90,102.22,49.91,102.22,49.94,102.25,49.95,102.38,49.95,102.58,49.95,102.80,49.95,102.92,49.98,102.95,49.99,102.92,50.00,102.92,49.95,102.90,49.88,102.90
RZ_8272059_9421,0,10980,50,0,0,49.81,102.92,49.80,102.95,49.81,102.97,49.88,102.88,49.94,102.65,49.98,102.40,49.96,102.35,49.95,102.40,49.92,102.45,49.91,102.45,49.90,102.50,49.88,102.55,49.86,102.47,49.85,102.42,49.84,102.40,49.85,102.47,49.86,102.62,49.88,102.72,49.89,102.80,49.90,102.80,49.90,102.75,49.88,102.67,49.79,102.65,49.70,102.62,49.69,102.62,49.74,102.65,49.79,102.70,49.80,102.75,49.77,102.75,49.79,102.75,49.80,102.72,49.83,102.72,49.84,102.72,49.85,102.62,49.86,102.55,49.85,102.55,49.86,102.62,49.88,102.75,49.84,102.78,49.77,102.75,49.73,102.62,49.74,102.47,49.73,102.40,49.70,102.42,49.69,102.45,49.67,102.47,49.69,102.45,49.70,102.42,49.70,102.35,49.69,102.28
RZ_8272059_9422,0,10980,50,0,0,49.66,102.28,49.62,102.30,49.62,102.33,49.62,102.30,49.65,102.38,49.67,102.50,49.67,102.55,49.66,102.55,49.67,102.53,49.69,102.55,49.67,102.53,49.64,102.50,49.58,102.50,49.55,102.50,49.59,102.50,49.61,102.50,49.64,102.50,49.61,102.50,49.59,102.50,49.58,102.55,49.55,102.58,49.54,102.65,49.51,102.70,49.54,102.65,49.59,102.58,49.64,102.50,49.65,102.47,49.60,102.45,49.55,102.40,49.59,102.38,49.71,102.38,49.84,102.40,49.74,102.45,49.61,102.50,49.55,102.50,49.62,102.50,49.69,102.50,49.67,102.47,49.65,102.42,49.64,102.28,49.60,102.10,49.59,101.97,49.58,101.97,49.59,102.15,49.60,102.33,49.60,102.53,49.60,102.53,49.60,102.55,49.59,102.58,49.62,102.58
RZ_8272059_9423,0,10980,50,0,3,49.65,102.55,49.67,102.50,49.67,102.50,49.70,102.50,49.73,102.47,49.74,102.40,49.73,102.33,49.75,102.33,49.76,102.35,49.81,102.40,49.83,102.42,49.84,102.47,49.81,102.47,49.80,102.45,49.80,102.42,49.75,102.40,49.70,102.35,49.65,102.30,49.66,102.22,49.67,102.20,49.67,102.20,49.66,102.25,49.64,102.33,49.61,102.40,49.65,102.45,49.69,102.53,49.75,102.58,49.79,102.55,49.75,102.45,49.71,102.33,49.66,102.25,49.66,102.25,49.61,102.25,49.59,102.20,49.58,102.15,49.58,102.15,49.58,102.22,49.60,102.30,49.62,102.38,49.65,102.47,49.61,102.55,49.58,102.60,49.55,102.62,49.58,102.62,49.60,102.47,49.62,102.30,49.65,102.12,49.67,102.03,49.65,101.90,49.62,101.80
RZ_8272059_9424,0,10980,50,0,3,49.58,101.75,49.56,101.60,49.65,101.45,49.77,100.75,49.90,100.20,50.04,98.90,50.20,97.47,50.35,95.92,50.39,95.15,50.38,95.78,50.34,97.58,50.34,101.42,50.25,106.60,50.26,112.92,50.24,120.45,50.24,128.65,50.09,137.93,49.84,147.70,49.54,158.03,49.11,168.93,48.56,179.85,48.01,191.62,47.80,202.97,47.77,214.32,47.60,224.80,47.27,235.25,46.96,244.65,46.99,250.68,47.01,253.38,47.01,253.38
RZ_8272059_9425,0,10980,50,0,3,null
RZ_8272059_9426,0,10980,50,0,3,47.01,269.20,47.01,269.20,46.61,268.07,46.24,265.20,45.88,261.27,45.95,256.93,46.66,252.90,47.65,248.55,48.65,244.07,48.51,239.85,48.14,235.20,47.77,230.47,48.02,225.70,48.27,220.88,48.29,216.28,48.17,211.62,48.36,206.90,48.79,202.53,49.35,197.55,49.73,193.10,50.29,188.47,50.66,184.75,50.95,180.45,51.15,176.28,51.56,171.60,52.19,167.28,52.74,162.88,53.12,158.72,53.35,154.45,53.56,150.75
RZ_8272059_9427,0,10980,50,0,3,53.75,147.32,53.88,143.82,54.02,140.47,54.21,136.62,54.20,133.68,54.01,130.53,53.67,127.95,53.51,125.00,53.50,122.05,53.50,119.28,53.48,116.85,53.27,114.75,53.24,112.83,53.20,110.95,53.34,109.00,53.42,106.75,53.44,105.15,53.49,103.00,53.51,101.65,53.61,99.72,53.66,98.88,53.77,96.92,53.90,95.47,54.02,93.92,54.11,93.03,54.14,92.40,54.12,91.45,54.10,90.88,54.09,90.10,53.99,89.97,53.85,89.90,53.70,90.05,53.66,90.05,53.61,90.05,53.59,90.40,53.55,90.78,53.54,91.28,53.48,91.50,53.40,92.03,53.35,92.50,53.31,92.88,53.29,93.45,53.25,94.03,53.21,94.60,53.21,94.62,53.23,94.65,53.24,94.72,53.25,94.83,53.25,94.92,53.24,94.97
RZ_8272059_9428,0,10980,50,0,0,53.23,95.20,53.20,95.38,53.17,95.58,53.17,95.62,53.17,95.67,53.16,95.78,53.15,95.90,53.12,96.05,53.14,96.15,53.16,96.15,53.17,96.12,53.20,96.05,53.21,96.00,53.15,95.95,53.06,96.00,53.01,96.03,53.04,95.97,53.08,95.85,53.09,95.75,53.04,95.67,52.96,95.65,52.86,95.75,52.83,96.00,52.81,96.22,52.83,96.40,52.85,96.35,52.86,96.33,52.88,96.33,52.89,96.40,52.86,96.55,52.83,96.62,52.79,96.70,52.79,96.72,52.77,96.75,52.77,96.75,52.77,96.72,52.80,96.70,52.85,96.65,52.89,96.60,52.91,96.67,52.92,96.83,52.94,96.97,52.94,97.10,52.92,97.22,52.90,97.38,52.88,97.22,52.88,96.97,52.90,96.78,52.89,96.83,52.86,96.92
RZ_8272059_9429,0,10980,50,0,0,52.83,96.97,52.80,97.00,52.86,97.00,52.92,97.05,52.98,97.10,52.95,97.17,52.95,97.28,52.94,97.47,52.89,97.55,52.83,97.60,52.79,97.53,52.80,97.50,52.73,97.50,52.64,97.45,52.55,97.42,52.55,97.47,52.64,97.58,52.71,97.65,52.81,97.55,52.83,97.35,52.85,97.17,52.89,96.92,52.91,96.80,52.84,96.90,52.75,97.12,52.67,97.30,52.69,97.20,52.67,97.08,52.65,97.00,52.64,97.05,52.65,97.05,52.69,97.03,52.71,96.92,52.75,96.90,52.77,96.88,52.79,96.88,52.83,96.85,52.85,97.05,52.81,97.25,52.76,97.42,52.70,97.42,52.67,97.47,52.66,97.55,52.67,97.50,52.67,97.40,52.69,97.25,52.69,97.20,52.70,97.17,52.70,97.22,52.70,97.28
RZ_8272059_9430,0,10980,50,0,0,52.70,97.40,52.66,97.50,52.62,97.58,52.59,97.50,52.60,97.35,52.59,97.25,52.59,97.15,52.59,97.15,52.61,97.20,52.64,97.25,52.65,97.30,52.65,97.33,52.61,97.20,52.58,97.08,52.54,96.95,52.54,97.00,52.52,97.17,52.51,97.30,52.51,97.45,52.44,97.45,52.36,97.50,52.35,97.55,52.42,97.33,52.49,97.05,52.48,96.90,52.40,97.05,52.35,97.12,52.29,97.05,52.29,97.00,52.36,97.00,52.46,97.03,52.56,97.03,52.62,97.03,52.69,97.05,52.71,97.05,52.65,97.00,52.59,96.97,52.56,97.03,52.56,97.08,52.55,97.12,52.54,97.08,52.52,97.12,52.50,97.22,52.49,97.28,52.49,97.28,52.49,97.22,52.48,97.20,52.48,97.25,52.46,97.42,52.46,97.58
RZ_8272059_9431,0,10980,50,0,0,52.48,97.50,52.50,97.35,52.51,97.25,52.51,97.30,52.49,97.35,52.45,97.45,52.44,97.55,52.45,97.55,52.45,97.30,52.44,97.03,52.42,97.00,52.44,97.08,52.45,97.12,52.50,97.25,52.54,97.42,52.45,97.60,52.31,97.55,52.25,97.53,52.34,97.47,52.36,97.50,52.33,97.53,52.34,97.38,52.40,97.20,52.40,97.17,52.31,97.33,52.23,97.47,52.25,97.50,52.30,97.53,52.35,97.53,52.34,97.45,52.34,97.40,52.31,97.30,52.30,97.25,52.35,97.28,52.41,97.42,52.50,97.55,52.55,97.60,52.59,97.60,52.60,97.60,52.59,97.60,52.58,97.60,52.55,97.62,52.48,97.62,52.42,97.60,52.38,97.60,52.41,97.62,52.46,97.67,52.49,97.72,52.46,97.75,52.46,97.78
RZ_8272059_9432,0,10980,51,0,0,52.45,97.90,52.44,98.00,52.42,98.10,52.41,98.03,52.39,97.97,52.38,97.95,52.35,97.95,52.35,97.97,52.35,97.97,52.35,97.97,52.35,97.97,52.36,97.90,52.38,97.83,52.45,97.72,52.51,97.65,52.55,97.62,52.52,97.83,52.50,98.05,52.45,98.05,52.41,97.85,52.44,97.62,52.49,97.62,52.54,97.62,52.54,97.67,52.48,97.72,52.39,97.90,52.29,98.03,52.25,98.12,52.30,98.08,52.35,98.00,52.41,97.97,52.39,97.97,52.38,98.03,52.34,98.10,52.31,98.15,52.36,98.10,52.45,98.05,52.52,98.03,52.52,98.03,52.52,98.03,52.52,98.05,52.52,97.92,52.55,97.67,52.58,97.40,52.58,97.35,52.56,97.42,52.55,97.47,52.56,97.47,52.56,97.45,52.58,97.42,52.59,97.40
RZ_8272059_9433,0,10980,50,0,0,52.60,97.40,52.49,97.60,52.35,97.78,52.12,97.95,52.04,97.92,51.67,97.88,51.31,97.88,50.59,98.12,50.08,98.40,49.42,98.70,48.75,99.03,47.80,99.65,46.81,100.65,45.77,101.75,44.75,102.88,43.70,103.75,42.71,104.83,41.74,105.72,40.67,107.00,39.65,108.05,38.69,109.25,37.84,110.47,37.11,111.40,36.49,112.05,36.09,112.40,35.75,112.70,35.52,113.38,35.41,113.88,35.45,114.33,35.52,114.33,35.56,114.28,35.67,114.28,35.76,114.45,35.86,114.65,35.98,114.90,36.11,114.97,36.31,115.05,36.40,115.12,36.51,115.20,36.60,115.28,36.69,115.28,36.75,115.30,36.76,115.33,36.79,115.30,36.70,115.30,36.59,115.33,36.61,115.35,36.76,115.33,36.92,115.28,36.92,115.50
RZ_8272059_9434,0,10980,50,0,0,36.91,115.75,36.89,115.85,36.74,115.67,36.60,115.47,36.50,115.45,36.52,115.45,36.46,115.50,36.38,115.58,36.26,115.65,36.25,115.60,36.31,115.53,36.40,115.53,36.38,115.58,36.29,115.60,36.20,115.53,36.23,115.30,36.24,115.15,36.24,115.05,36.31,115.17,36.46,115.30,36.60,115.38,36.66,115.42,36.67,115.45,36.62,115.45,36.58,115.42,36.49,115.40,36.46,115.33,36.49,115.30,36.54,115.25,36.66,115.25,36.74,115.25,36.81,115.15,36.79,115.05,36.80,114.88,36.84,114.83,36.91,114.72,36.95,114.70,37.00,114.65,36.90,114.62,36.79,114.72,36.61,114.85,36.56,114.88,36.55,114.78,36.60,114.62,36.67,114.55,36.75,114.62,36.80,114.72,36.81,114.85,36.77,114.88,36.74,114.88
RZ_8272059_9435,0,10980,50,0,0,36.73,114.88,36.71,114.85,36.70,114.90,36.69,114.97,36.70,115.08,36.74,115.08,36.76,115.05,36.76,115.00,36.74,114.95,36.76,114.95,36.81,114.90,36.84,114.80,36.83,114.72,36.81,114.70,36.80,114.88,36.80,115.08,36.80,115.28,36.81,115.28,36.85,115.20,36.91,115.12,36.98,115.08,36.92,115.10,36.85,115.08,36.79,115.03,36.83,115.00,36.86,114.97,36.88,115.00,36.88,114.83,36.89,114.60,36.86,114.40,36.84,114.42,36.81,114.60,36.81,114.72,36.83,114.88,36.88,114.95,36.92,115.05,36.96,115.12,36.98,115.10,36.99,115.08,36.92,115.08,36.88,115.05,36.83,115.03,36.86,115.00,36.88,115.00,36.89,114.95,36.90,114.90,36.91,114.85,36.94,114.88,36.96,114.90,36.99,114.90
RZ_8272059_9436,0,10980,50,0,0,36.99,115.03,36.94,115.15,36.83,115.30,36.70,115.35,36.64,115.35,36.67,115.33,36.74,115.17,36.80,115.05,36.80,114.95,36.75,114.97,36.70,115.00,36.67,115.05,36.70,115.10,36.71,115.17,36.74,115.12,36.77,115.05,36.77,115.15,36.75,115.35,36.70,115.53,36.67,115.53,36.65,115.53,36.62,115.53,36.62,115.53,36.62,115.53,36.66,115.50,36.69,115.45,36.67,115.42,36.61,115.45,36.59,115.47,36.62,115.40,36.67,115.33,36.69,115.35,36.66,115.45,36.64,115.35,36.69,115.15,36.76,115.03,36.80,115.28,36.76,115.55,36.79,115.70,36.84,115.65,36.92,115.58,36.95,115.53,36.89,115.55,36.80,115.58,36.73,115.65,36.74,115.70,36.76,115.60,36.76,115.50,36.76,115.45,36.75,115.50
RZ_8272059_9437,0,10980,50,0,3,36.76,115.55,36.76,115.55,36.75,115.53,36.77,115.55,36.81,115.58,36.88,115.58,36.90,115.53,36.94,115.53,36.92,115.70,36.92,115.88,36.91,116.03,36.91,115.85,36.90,115.67,36.88,115.53,36.85,115.58,36.84,115.60,36.80,115.72,36.79,115.80,36.83,115.85,36.88,115.72,36.85,115.62,36.76,115.55,36.67,115.55,36.67,115.58,36.71,115.60,36.71,115.72,36.69,115.85,36.67,115.97,36.69,116.00,36.69,115.92,36.71,115.80,36.75,115.67,36.77,115.65,36.76,115.72,36.75,115.80,36.73,115.85,36.73,115.80,36.75,115.75,36.76,115.83,36.76,115.92,36.76,116.05,36.80,116.05,36.83,116.10,36.80,116.12,36.75,116.12,36.69,116.12,36.66,116.10,36.64,116.10,36.59,116.08,36.55,116.08
RZ_8272059_9438,0,10980,50,0,3,36.54,116.10,36.59,116.12,36.71,116.12,36.80,116.08,36.86,115.97,36.89,115.92,36.91,115.95,36.90,116.03,36.86,116.15,36.80,116.20,36.76,116.25,36.74,116.15,36.79,116.05,36.83,116.03,36.84,116.08,36.80,116.08,36.77,116.03,36.79,115.97,36.80,115.95,36.83,115.95,36.83,115.95,36.83,116.05,36.80,116.15,36.76,116.28,36.74,116.30,36.73,116.33,36.73,116.38,36.73,116.40,36.71,116.45,36.69,116.45,36.66,116.20,36.65,115.97,36.67,115.83,36.69,116.08,36.71,116.33,36.79,116.47,36.85,116.47,36.89,116.47,36.89,116.47,36.88,116.53,36.81,116.58,36.75,116.62,36.74,116.50,36.77,116.33,36.83,116.15,36.84,116.10,36.85,116.15,36.85,116.25,36.84,116.35,36.84,116.45
RZ_8272059_9439,0,10980,50,0,0,36.84,116.45,36.84,116.42,36.81,116.38,36.80,116.42,36.85,116.47,36.91,116.47,36.96,116.38,36.91,116.22,36.85,116.15,36.83,116.10,36.83,116.10,36.80,116.25,36.79,116.38,36.77,116.42,36.76,116.33,36.81,116.20,36.85,116.38,36.88,116.55,36.86,116.60,36.86,116.47,36.89,116.30,36.90,116.25,36.88,116.33,36.85,116.40,36.83,116.47,36.83,116.38,36.85,116.33,36.88,116.25,36.90,116.20,36.90,116.15,36.90,116.12,36.90,116.15,36.88,116.38,36.84,116.58,36.77,116.78,36.71,116.65,36.66,116.60,36.62,116.67,36.61,116.83,36.65,116.70,36.69,116.47,36.71,116.28,36.69,116.33,36.66,116.58,36.64,116.80,36.64,117.00,36.81,117.00,37.20,116.97,37.70,117.05,38.29,117.10
RZ_8272059_9440,0,10980,51,0,0,38.75,117.17,39.45,117.20,39.90,117.17,40.67,117.12,41.42,116.95,42.45,116.62,43.24,116.28,43.96,115.97,44.56,115.70,45.21,115.45,45.75,115.03,46.31,114.50,46.91,113.90,47.60,113.47,48.31,113.20,48.96,113.00,49.35,112.75,49.76,112.65,50.02,112.30,50.41,112.10,50.73,111.83,51.05,111.78,51.23,111.72,51.30,111.62,51.33,111.47,51.39,111.22,51.44,111.05,51.49,110.88,51.49,110.83,51.39,110.70,51.27,110.58,51.12,110.38,51.06,110.33,50.95,110.33,50.86,110.28,50.74,110.25,50.62,110.03,50.48,109.92,50.35,109.95,50.25,110.08,50.20,110.20,50.12,110.28,50.06,110.38,50.01,110.53,49.99,110.55,49.98,110.58,49.94,110.58,49.90,110.58,49.81,110.53,49.76,110.47,49.69,110.53
RZ_8272059_9441,0,10980,51,0,0,49.66,110.55,49.65,110.58,49.64,110.50,49.64,110.47,49.61,110.47,49.58,110.47,49.54,110.47,49.52,110.50,49.51,110.65,49.54,110.80,49.54,110.95,49.49,110.95,49.40,110.95,49.33,110.97,49.35,111.03,49.38,111.08,49.34,111.08,49.30,111.05,49.26,111.08,49.25,111.08,49.16,110.92,49.08,110.78,48.98,110.75,48.96,110.90,48.95,111.03,48.95,111.03,48.95,111.10,48.95,111.17,48.94,111.17,48.94,111.08,48.89,110.97,48.84,110.97,48.79,111.05,48.77,111.10,48.79,111.12,48.81,111.05,48.85,110.97,48.86,110.88,48.88,110.83,48.89,111.03,48.89,111.30,48.90,111.50,48.90,111.28,48.91,111.05,48.92,110.95,48.91,111.00,48.86,111.05,48.80,111.30,48.75,111.53,48.74,111.75,48.75,111.72
RZ_8272059_9442,0,10980,50,0,0,48.79,111.70,48.83,111.67,48.86,111.65,48.86,111.62,48.88,111.58,48.90,111.53,48.88,111.45,48.84,111.42,48.81,111.40,48.86,111.45,48.91,111.45,48.86,111.53,48.79,111.65,48.71,111.75,48.71,111.75,48.75,111.85,48.79,111.92,48.85,112.03,48.88,112.03,48.90,112.05,48.89,112.05,48.86,112.12,48.83,112.15,48.80,112.17,48.74,112.05,48.70,111.95,48.65,111.90,48.64,111.97,48.64,112.05,48.64,112.05,48.62,112.05,48.62,112.05,48.64,112.05,48.66,112.08,48.66,112.08,48.64,111.95,48.60,111.88,48.56,111.78,48.58,111.78,48.58,111.83,48.56,111.88,48.55,111.92,48.52,111.92,48.50,111.92,48.48,112.00,48.51,112.05,48.59,112.00,48.65,111.88,48.61,111.78,48.58,111.80
RZ_8272059_9443,0,10980,50,0,0,48.55,111.83,48.55,111.85,48.58,111.90,48.59,111.88,48.60,111.85,48.56,111.80,48.54,111.72,48.51,111.67,48.51,111.72,48.50,111.78,48.49,111.83,48.50,111.83,48.51,111.88,48.52,111.95,48.54,112.03,48.58,112.10,48.61,112.10,48.64,112.05,48.64,112.03,48.61,112.05,48.54,112.08,48.48,112.08,48.45,112.05,48.46,112.05,48.49,112.03,48.51,112.00,48.49,111.95,48.45,111.88,48.42,111.83,48.44,111.75,48.45,111.78,48.45,111.78,48.44,111.80,48.42,111.83,48.44,111.83,48.46,111.83,48.50,111.83,48.54,111.88,48.55,111.88,48.59,111.90,48.60,111.92,48.61,111.92,48.59,111.95,48.58,111.92,48.58,111.90,48.58,112.03,48.58,112.10,48.55,112.20,48.50,112.17,48.44,112.17
RZ_8272059_9444,0,10980,50,0,0,48.41,112.17,48.42,112.08,48.42,112.03,48.42,112.00,48.40,112.05,48.39,112.08,48.41,112.08,48.48,112.12,48.55,112.17,48.56,112.25,48.52,112.30,48.49,112.28,48.45,112.17,48.44,112.12,48.45,112.17,48.46,112.20,48.49,112.28,48.48,112.38,48.45,112.38,48.44,112.28,48.42,112.30,48.42,112.40,48.45,112.50,48.48,112.42,48.49,112.35,48.52,112.28,48.58,112.30,48.54,112.33,48.46,112.42,48.39,112.50,48.40,112.50,48.41,112.47,48.44,112.45,48.45,112.45,48.48,112.45,48.51,112.47,48.54,112.45,48.55,112.38,48.52,112.35,48.51,112.38,48.49,112.47,48.42,112.50,48.36,112.55,48.33,112.58,48.34,112.55,48.33,112.47,48.30,112.40,48.30,112.38,48.33,112.38,48.36,112.42
RZ_8272059_9445,0,10980,50,0,0,48.38,112.50,48.39,112.53,48.38,112.55,48.36,112.53,48.35,112.50,48.30,112.47,48.26,112.47,48.23,112.35,48.23,112.20,48.30,112.10,48.35,112.15,48.40,112.15,48.39,112.15,48.38,112.20,48.38,112.40,48.39,112.60,48.40,112.67,48.36,112.65,48.30,112.62,48.27,112.72,48.31,112.85,48.36,112.85,48.38,112.72,48.39,112.50,48.38,112.40,48.35,112.65,48.31,113.03,48.39,113.22,48.48,113.05,48.58,112.83,48.48,112.78,48.38,112.72,48.29,112.75,48.30,112.78,48.31,112.83,48.33,112.85,48.34,112.85,48.30,112.85,48.27,112.85,48.27,112.92,48.33,113.05,48.36,113.17,48.38,113.10,48.39,112.95,48.40,112.75,48.41,112.72,48.41,112.75,48.40,112.90,48.39,113.05,48.36,113.15
RZ_8272059_9446,0,10980,49,0,0,48.33,113.15,48.30,112.95,48.30,112.78,48.30,112.72,48.30,112.85,48.30,113.03,48.31,113.10,48.31,113.17,48.31,113.17,48.33,113.08,48.33,112.95,48.33,112.83,48.31,112.83,48.30,112.88,48.30,112.92,48.30,112.95,48.31,112.95,48.31,112.95,48.31,112.83,48.30,112.70,48.30,112.80,48.29,113.03,48.27,113.15,48.29,113.03,48.29,112.92,48.30,112.92,48.29,112.97,48.31,113.03,48.31,113.12,48.34,113.20,48.34,113.17,48.29,113.08,48.23,113.10,48.15,113.20,48.12,113.05,48.11,112.80,48.11,112.55,48.12,112.40,48.09,112.22,48.08,111.75,48.12,111.42,48.24,110.50,48.40,108.78,48.55,106.62,48.80,105.08,48.90,106.12,48.85,109.88,48.75,116.12,48.62,123.78
RZ_8272059_9447,0,10980,50,0,0,48.48,133.18,48.08,143.85,47.58,156.03,47.00,168.35,46.41,181.70,45.98,195.32,45.60,209.35,45.31,222.97,44.98,236.32,44.81,244.85,44.74,249.07,44.74,249.07
RZ_8272059_9448,0,10980,51,0,0,null
RZ_8272059_9449,0,10980,49,0,0,48.73,242.78,48.73,242.78,49.02,241.35,49.39,238.53,49.80,234.10,49.95,229.70,50.34,225.12,50.76,220.57,51.24,215.97,51.46,211.72,51.76,207.12,52.01,202.57,52.27,197.85,52.42,193.47,52.56,189.20,52.71,185.00,52.88,180.78,53.16,176.85,53.45,172.55,53.71,169.20
RZ_8272059_9450,0,10980,50,0,0,53.89,165.18,54.12,161.75,54.33,157.75,54.48,154.05,54.54,150.55,54.62,147.40,54.75,144.22,54.75,140.95,54.70,137.80,54.64,134.97,54.59,132.62,54.62,129.85,54.65,127.30,54.80,124.70,54.90,122.72,54.83,121.15,54.74,119.15,54.65,116.90,54.70,115.10,54.75,113.58,54.81,112.42,54.91,110.55,54.98,109.15,55.02,107.53,55.06,105.95,55.19,104.20,55.36,102.95,55.54,101.85,55.65,100.95,55.69,100.25,55.70,100.03,55.52,100.03,55.38,99.88,55.24,99.47,55.26,99.17,55.12,99.03,54.98,99.20,54.83,99.28,54.81,99.65,54.73,100.58,54.64,101.50,54.55,102.25,54.51,102.50,54.46,102.92,54.44,103.25,54.41,103.60,54.34,103.88,54.27,104.08,54.25,104.15,54.27,104.30
RZ_8272059_9451,0,10980,50,0,0,54.30,104.72,54.30,105.08,54.31,105.22,54.33,105.28,54.31,105.42,54.33,105.60,54.34,105.65,54.25,105.65,54.15,105.62,54.09,105.65,54.14,105.67,54.19,105.67,54.19,105.78,54.17,105.92,54.16,106.08,54.16,106.08,54.14,106.05,54.11,106.05,54.08,105.97,54.04,105.92,54.04,105.85,54.06,105.85,54.09,105.90,54.08,106.03,54.05,106.15,54.02,106.17,54.01,106.15,54.01,106.12,53.94,105.92,53.88,105.72,53.77,105.78,53.74,106.15,53.70,106.53,53.69,106.53,53.67,106.40,53.65,106.42,53.66,106.58,53.71,106.80,53.77,106.90,53.77,106.70,53.79,106.42,53.80,106.17,53.77,106.22,53.70,106.35,53.62,106.40,53.66,106.42,53.71,106.38,53.75,106.40,53.75,106.42,53.75,106.53
RZ_8272059_9452,0,10980,50,0,0,53.75,106.62,53.66,106.72,53.58,106.75,53.50,106.72,53.45,106.72,53.42,106.62,53.45,106.53,53.51,106.45,53.56,106.50,53.55,106.58,53.54,106.62,53.50,106.62,53.46,106.65,53.42,106.72,53.44,106.85,53.48,106.85,53.51,106.78,53.54,106.62,53.56,106.58,53.56,106.58,53.55,106.65,53.49,106.78,53.42,106.97,53.36,107.12,53.34,107.15,53.34,107.08,53.39,106.97,53.42,106.92,53.41,106.90,53.38,106.90,53.35,106.92,53.36,106.97,53.39,107.00,53.39,106.95,53.41,106.97,53.44,107.00,53.36,107.03,53.26,106.90,53.16,106.80,53.23,106.75,53.29,106.75,53.31,106.78,53.27,106.92,53.34,107.05,53.44,107.22,53.55,107.25,53.56,107.10,53.60,106.92,53.62,106.72,53.55,106.72
RZ_8272059_9453,0,10980,51,0,0,53.48,106.78,53.39,106.80,53.44,106.85,53.49,106.90,53.51,106.90,53.48,106.88,53.42,106.70,53.38,106.55,53.35,106.40,53.38,106.33,53.41,106.28,53.44,106.42,53.41,106.62,53.36,106.62,53.33,106.45,53.36,106.33,53.44,106.40,53.49,106.47,53.46,106.53,53.44,106.55,53.44,106.50,53.46,106.47,53.48,106.42,53.40,106.42,53.31,106.40,53.24,106.38,53.26,106.58,53.30,106.83,53.40,106.95,53.50,106.75,53.59,106.62,53.60,106.60,53.62,106.53,53.65,106.40,53.59,106.25,53.35,106.20,53.04,106.15,52.80,106.12,52.59,106.10,52.33,106.10,51.88,106.35,51.26,106.62,50.73,106.88,50.04,106.85,49.36,106.83,48.62,106.62,47.92,106.47,47.31,106.35,46.60,106.50,45.91,106.60,45.29,106.85
RZ_8272059_9454,0,10980,50,0,0,44.59,107.03,43.95,107.22,43.25,107.25,42.79,107.28,42.39,107.33,42.23,107.40,42.05,107.50,42.01,107.53,41.98,107.47,41.95,107.25,41.92,107.03,41.90,107.00,41.91,107.12,41.98,107.28,42.06,107.40,42.11,107.55,42.15,107.67,42.24,107.70,42.33,107.65,42.45,107.58,42.49,107.40,42.55,107.20,42.59,107.05,42.65,106.97,42.66,106.97,42.60,106.97,42.52,106.97,42.45,106.97,42.42,106.95,42.40,106.88,42.38,106.83,42.34,106.78,42.30,106.78,42.30,106.78,42.34,106.92,42.35,107.08,42.31,107.25,42.30,107.10,42.31,106.95,42.31,106.85,42.31,106.92,42.31,106.92,42.31,106.88,42.33,106.95,42.30,107.12,42.26,107.28,42.24,107.17,42.24,107.10,42.29,107.08,42.34,107.15
RZ_8272059_9455,0,10980,51,0,0,42.38,107.15,42.38,107.12,42.38,107.08,42.36,107.05,42.36,106.97,42.40,106.88,42.45,106.92,42.49,107.03,42.48,107.17,42.45,107.17,42.46,107.15,42.51,107.08,42.55,107.00,42.54,106.97,42.52,107.00,42.51,107.08,42.50,107.12,42.51,107.10,42.54,107.03,42.56,106.95,42.59,106.83,42.59,106.78,42.58,106.85,42.56,107.05,42.55,107.22,42.55,107.12,42.58,106.97,42.64,106.70,42.67,106.60,42.66,106.72,42.61,106.88,42.55,107.03,42.54,107.00,42.62,107.00,42.71,107.03,42.80,107.00,42.79,107.05,42.77,107.05,42.77,107.05,42.76,107.05,42.73,106.95,42.69,106.83,42.64,106.92,42.61,107.12,42.67,107.15,42.76,106.97,42.85,107.00,42.84,107.17,42.84,107.38,42.84,107.42,42.84,107.45
RZ_8272059_9456,0,10980,50,0,0,42.85,107.50,42.85,107.53,42.83,107.53,42.81,107.50,42.79,107.47,42.79,107.45,42.80,107.25,42.83,107.05,42.84,106.83,42.83,106.78,42.79,106.75,42.69,106.75,42.60,106.80,42.64,106.88,42.75,106.92,42.89,106.95,42.90,106.95,42.92,106.88,42.94,106.80,42.91,106.92,42.88,107.10,42.84,107.25,42.83,107.22,42.84,107.03,42.84,106.88,42.85,106.75,42.85,106.78,42.86,106.75,42.84,106.75,42.80,106.75,42.76,106.85,42.77,106.92,42.79,106.95,42.80,106.85,42.77,106.75,42.75,106.67,42.74,106.72,42.75,106.83,42.76,106.88,42.83,106.85,42.86,106.80,42.89,106.78,42.84,106.78,42.81,106.90,42.80,107.05,42.81,107.05,42.84,106.95,42.89,106.85,42.92,106.88,42.95,106.88
RZ_8272059_9457,0,10980,50,0,3,42.92,106.85,42.91,106.72,42.90,106.60,42.94,106.45,42.98,106.42,42.99,106.45,42.98,106.50,42.96,106.55,42.96,106.58,42.98,106.62,42.98,106.67,42.99,106.72,43.01,106.72,43.04,106.67,43.01,106.62,42.96,106.60,42.90,106.58,42.84,106.62,42.83,106.72,42.83,106.85,42.84,106.92,42.85,106.78,42.89,106.53,42.95,106.28,42.99,106.33,42.98,106.55,42.94,106.80,42.90,106.83,42.86,106.67,42.84,106.53,42.83,106.42,42.83,106.42,42.88,106.42,42.95,106.42,43.02,106.45,43.05,106.40,43.08,106.38,43.05,106.33,43.00,106.38,42.94,106.53,42.91,106.67,42.95,106.70,43.00,106.65,43.05,106.58,43.05,106.58,43.04,106.58,43.00,106.58,42.99,106.42,43.00,106.30,43.05,106.12
RZ_8272059_9458,0,10980,50,0,3,43.06,106.08,43.01,106.10,42.96,106.22,42.92,106.33,42.92,106.35,42.89,106.35,42.86,106.35,42.81,106.22,42.80,106.08,42.85,106.00,42.90,106.10,42.95,106.15,42.92,106.08,42.90,106.00,42.88,105.92,42.90,105.90,42.91,105.92,42.92,105.97,42.91,105.92,42.91,105.80,42.90,105.65,42.89,105.70,42.88,105.85,42.86,106.00,42.88,105.92,42.86,105.75,42.86,105.83,42.85,106.05,42.88,106.28,42.88,106.17,42.90,106.05,42.91,105.95,42.88,105.92,42.81,105.90,42.83,105.92,42.89,106.00,42.95,106.05,42.94,106.05,42.84,106.03,42.74,106.05,42.70,106.05,42.76,106.12,42.81,106.22,42.80,106.35,42.81,106.42,42.81,106.42,42.83,106.25,42.81,106.05,42.79,105.90,42.80,105.92
RZ_8272059_9459,0,10980,50,0,3,42.84,105.97,42.90,106.00,42.91,106.10,42.94,106.22,42.94,106.15,42.94,106.03,42.95,105.85,42.90,105.80,42.84,105.75,42.77,105.78,42.77,105.80,42.81,105.85,42.84,105.92,42.88,105.88,42.89,105.83,42.89,105.90,42.86,106.20,42.86,106.47,42.88,106.58,42.90,106.58,42.85,106.55,42.80,106.53,42.80,106.50,42.81,106.53,42.81,106.60,42.83,106.67,42.89,106.55,42.99,106.38,43.01,106.17,42.96,106.12,42.91,106.10,42.85,106.12,42.85,106.28,42.84,106.45,42.83,106.60,42.84,106.62,42.85,106.62,42.89,106.65,42.91,106.67,42.92,106.58,42.92,106.45,42.92,106.33,42.91,106.35,42.90,106.38,42.96,106.42,43.04,106.47,43.02,106.53,42.94,106.50,42.86,106.47,42.86,106.47
RZ_8272059_9460,0,10980,50,0,3,42.92,106.45,42.99,106.45,43.04,106.45,43.02,106.45,43.01,106.45,43.01,106.47,43.04,106.50,43.05,106.42,43.05,106.35,43.09,106.28,43.11,106.22,43.11,106.22,43.08,106.20,43.05,106.22,43.02,106.25,43.02,106.28,43.04,106.30,43.04,106.28,43.01,106.25,42.99,106.22,43.00,106.20,43.00,106.17,43.00,106.15,43.00,106.15,43.00,106.17,43.00,106.22,42.99,106.30,42.98,106.38,42.98,106.40,42.98,106.45,42.95,106.58,42.94,106.67,42.91,106.67,42.91,106.60,42.92,106.55,42.92,106.55,42.94,106.55,42.98,106.42,42.98,106.35,42.99,106.33,42.98,106.42,42.95,106.45,42.94,106.40,42.92,106.38,42.92,106.35,42.95,106.35,42.98,106.38,42.99,106.40,42.95,106.50,42.92,106.58
RZ_8272059_9461,0,10980,50,0,0,42.89,106.53,42.88,106.40,42.88,106.45,42.88,106.65,42.85,106.72,42.81,106.58,42.80,106.40,42.83,106.35,42.86,106.35,42.88,106.40,42.86,106.45,42.85,106.42,42.84,106.53,42.86,106.60,42.89,106.67,42.89,106.70,42.88,106.70,42.86,106.65,42.86,106.58,42.86,106.35,42.86,106.20,42.86,106.28,42.86,106.53,42.86,106.75,42.88,106.75,42.86,106.72,42.85,106.72,42.84,106.75,42.81,106.78,42.81,106.80,42.79,106.78,42.77,106.78,42.89,106.62,43.00,106.47,43.06,106.33,42.92,106.47,42.77,106.67,42.76,106.90,42.85,106.83,42.96,106.70,43.00,106.58,43.04,106.58,43.05,106.62,42.91,106.67,42.75,106.67,42.66,106.65,42.71,106.58,42.79,106.60,42.80,106.67,42.81,106.75
RZ_8272059_9462,0,10980,50,0,0,42.81,106.80,42.85,106.80,42.89,106.67,42.91,106.58,42.89,106.42,42.85,106.38,42.83,106.40,42.84,106.50,42.86,106.55,42.86,106.55,42.80,106.55,42.74,106.62,42.73,106.70,42.75,106.75,42.74,106.80,42.71,106.85,42.70,106.88,42.69,106.83,42.67,106.78,42.66,106.70,42.64,106.62,42.56,106.62,42.49,106.70,42.52,106.85,42.61,106.85,42.76,106.72,42.80,106.58,42.84,106.58,42.81,106.65,42.79,106.75,42.77,106.70,42.80,106.58,42.81,106.50,42.76,106.62,42.70,106.80,42.62,106.92,42.62,106.85,42.65,106.72,42.66,106.58,42.66,106.55,42.65,106.62,42.70,106.67,42.76,106.67,42.81,106.58,42.79,106.53,42.75,106.58,42.74,106.62,42.75,106.65,42.76,106.67,42.75,106.70
RZ_8272059_9463,0,10980,50,0,0,42.70,106.72,42.66,106.70,42.65,106.80,42.64,106.88,42.64,106.80,42.64,106.65,42.62,106.70,42.64,106.88,42.66,107.05,42.71,107.03,42.75,107.08,42.74,107.03,42.67,106.97,42.62,106.92,42.54,107.12,42.48,107.30,42.48,107.53,42.50,107.60,42.54,107.67,42.49,107.62,42.48,107.55,42.48,107.42,42.50,107.40,42.54,107.33,42.55,107.28,42.56,107.35,42.54,107.45,42.48,107.50,42.21,107.47,41.98,107.45,41.46,107.47,41.14,107.53,40.50,107.55,39.89,107.75,39.26,107.92,38.64,108.08,37.95,108.53,37.17,108.97,36.36,109.42,35.85,109.40,35.04,109.35,34.46,109.55,33.69,109.80,33.26,110.17,32.65,110.45,32.12,111.00,31.62,111.58,31.30,112.00,30.99,112.20,30.76,112.22
RZ_8272059_9464,0,10980,50,0,0,30.65,112.40,30.68,112.58,30.66,112.67,30.69,112.83,30.74,112.95,30.80,113.03,30.88,112.95,30.96,112.90,31.10,112.92,31.26,112.95,31.34,112.95,31.36,112.92,31.35,112.90,31.35,112.72,31.41,112.47,31.46,112.08,31.49,111.83,31.48,111.65,31.43,111.60,31.40,111.58,31.34,111.83,31.27,112.08,31.23,112.33,31.21,112.35,31.26,112.38,31.30,112.28,31.27,112.08,31.23,111.90,31.19,111.97,31.20,112.12,31.21,112.28,31.15,112.28,31.10,112.25,31.12,112.22,31.20,112.25,31.26,112.33,31.25,112.38,31.27,112.38,31.30,112.38,31.34,112.38,31.32,112.45,31.36,112.50,31.41,112.58,31.46,112.55,31.48,112.50,31.49,112.42,31.50,112.40,31.44,112.38,31.38,112.40,31.36,112.38
RZ_8272059_9465,0,10980,51,0,0,31.39,112.38,31.48,112.47,31.51,112.58,31.55,112.78,31.55,112.85,31.52,112.92,31.48,112.90,31.44,112.83,31.49,112.67,31.56,112.50,31.64,112.40,31.65,112.38,31.66,112.38,31.74,112.38,31.82,112.38,31.90,112.38,31.90,112.35,31.85,112.35,31.79,112.35,31.73,112.35,31.77,112.35,31.84,112.40,31.90,112.42,31.91,112.47,31.93,112.42,31.93,112.38,31.90,112.35,31.81,112.38,31.73,112.42,31.66,112.50,31.66,112.45,31.69,112.35,31.71,112.25,31.74,112.25,31.74,112.30,31.75,112.22,31.75,112.15,31.76,112.03,31.76,112.03,31.76,112.00,31.77,112.00,31.77,112.00,31.79,112.00,31.77,112.00,31.76,111.97,31.77,111.92,31.79,111.80,31.81,111.72,31.81,111.65,31.81,111.67,31.79,111.70
RZ_8272059_9466,0,10980,51,0,0,31.75,111.67,31.70,111.75,31.73,111.83,31.80,111.90,31.85,112.05,31.85,112.22,31.85,112.10,31.89,111.80,31.94,111.50,31.88,111.47,31.79,111.53,31.70,111.67,31.73,111.83,31.74,111.90,31.74,111.88,31.73,111.88,31.79,111.95,31.85,112.03,31.91,112.12,31.90,112.17,31.89,112.10,31.89,111.88,31.89,111.65,31.86,111.70,31.80,111.85,31.75,111.97,31.77,112.00,31.89,112.00,31.98,112.08,31.99,112.05,31.98,112.08,31.96,112.10,31.96,112.10,31.95,112.05,31.94,112.00,31.94,111.97,31.95,112.03,31.96,112.03,31.99,112.03,32.00,112.03,31.99,112.00,31.96,111.92,31.94,111.78,31.95,111.65,31.96,111.75,31.99,111.90,32.00,112.10,32.00,112.12,31.98,112.15,31.95,112.15,31.96,112.15
RZ_8272059_9467,0,10980,51,0,0,31.98,112.17,31.98,112.15,31.95,112.10,31.91,112.10,31.89,112.12,31.86,112.15,31.86,112.10,31.86,112.03,31.95,111.97,32.02,112.00,32.10,112.00,32.10,111.90,32.09,111.78,32.10,111.70,32.10,111.78,32.09,111.88,32.06,111.97,32.06,112.03,32.11,112.03,32.17,111.97,32.25,111.92,32.30,111.90,32.26,111.92,32.19,111.88,32.10,111.80,32.11,111.70,32.14,111.65,32.16,111.60,32.06,111.60,31.95,111.75,31.84,111.88,31.82,112.00,31.82,112.00,31.82,112.00,31.81,112.00,31.85,112.00,31.99,112.10,32.12,112.17,32.41,112.25,32.90,112.33,33.55,112.53,34.39,112.78,35.35,113.15,36.41,113.45,37.70,113.67,39.12,113.67,40.71,113.65,42.21,113.72,43.77,113.88,45.31,113.75,46.83,113.50
RZ_8272059_9468,0,10980,50,0,0,48.19,113.15,49.51,113.10,50.70,112.88,51.60,112.62,52.29,112.33,52.98,112.20,53.61,112.20,54.16,112.20,54.70,112.20,55.23,112.22,55.88,112.22,56.29,112.25,56.79,112.25,57.16,112.20,57.73,112.08,58.11,111.85,58.50,111.62,58.75,111.47,58.99,111.42,59.10,111.42,59.11,111.38,59.02,111.30,58.94,111.25,58.85,111.10,58.77,111.00,58.66,111.03,58.51,111.15,58.35,111.20,58.17,111.20,58.01,111.17,57.91,111.30,57.81,111.40,57.74,111.38,57.61,111.25,57.54,111.10,57.31,110.97,57.17,110.85,57.04,110.78,57.00,110.80,56.98,110.95,56.92,111.05,56.80,111.25,56.66,111.33,56.54,111.42,56.45,111.42,56.38,111.40,56.31,111.35,56.31,111.33,56.33,111.28,56.35,111.22
RZ_8272059_9469,0,10980,50,0,0,56.36,111.20,56.29,111.15,56.20,111.12,56.11,111.15,56.11,111.17,56.10,111.22,56.09,111.17,56.01,111.15,55.94,111.33,55.92,111.50,55.96,111.67,56.01,111.72,56.02,111.80,56.01,111.78,55.98,111.75,55.94,111.70,55.94,111.62,55.96,111.50,55.92,111.35,55.85,111.33,55.76,111.47,55.73,111.67,55.66,111.88,55.61,111.90,55.56,111.92,55.54,111.95,55.54,111.90,55.56,111.65,55.58,111.38,55.61,111.35,55.62,111.47,55.62,111.60,55.61,111.60,55.58,111.65,55.54,111.72,55.49,111.80,55.44,111.78,55.41,111.75,55.42,111.60,55.42,111.47,55.42,111.65,55.41,111.95,55.42,112.00,55.46,111.78,55.48,111.55,55.48,111.55,55.46,111.50,55.46,111.62,55.44,111.78,55.40,112.05
RZ_8272059_9470,0,10980,51,0,0,55.40,112.12,55.42,112.15,55.45,112.00,55.49,111.90,55.51,111.80,55.51,111.75,55.50,111.70,55.44,111.67,55.40,111.67,55.33,111.65,55.29,111.65,55.25,111.62,55.24,111.78,55.24,111.92,55.23,112.08,55.25,112.03,55.26,112.05,55.27,112.10,55.27,112.20,55.26,112.22,55.27,112.22,55.29,112.15,55.29,112.08,55.29,112.03,55.25,111.97,55.24,111.97,55.29,111.97,55.36,112.05,55.39,112.12,55.33,112.22,55.25,112.28,55.21,112.22,55.21,112.15,55.23,112.10,55.25,112.08,55.27,112.03,55.27,111.97,55.30,111.97,55.34,111.97,55.35,112.08,55.31,112.15,55.24,112.28,55.20,112.33,55.17,112.25,55.17,112.15,55.17,112.03,55.17,112.00,55.17,111.95,55.15,111.92,55.12,111.92,55.08,111.92
RZ_8272059_9471,0,10980,50,0,0,55.04,111.92,55.01,111.92,55.10,111.97,55.19,112.03,55.29,112.00,55.31,111.90,55.34,111.97,55.35,112.10,55.36,112.20,55.35,112.15,55.34,111.92,55.27,111.78,55.21,111.60,55.16,111.78,55.16,111.92,55.16,112.05,55.17,112.00,55.19,111.72,55.19,111.47,55.17,111.47,55.15,111.72,55.12,112.05,55.01,112.12,54.91,112.08,54.81,111.78,54.81,111.47,54.90,111.25,54.98,111.12,55.06,110.97,55.06,110.95,55.05,111.03,55.04,111.08,55.04,111.05,55.04,111.12,55.04,111.22,55.05,111.33,55.08,111.35,55.08,111.38,55.01,111.40,54.96,111.40,54.91,111.40,54.94,111.38,54.96,111.30,54.98,111.15,55.01,111.03,55.05,111.03,55.09,111.08,55.06,111.08,55.04,110.85,55.01,110.62
RZ_8272059_9472,0,10980,50,0,0,54.99,110.45,54.85,110.42,54.55,110.42,54.25,110.20,53.88,109.97,53.56,109.92,53.20,110.08,52.62,110.22,51.99,110.12,51.12,109.88,50.30,109.53,49.40,109.33,48.41,109.22,47.45,109.20,46.46,109.15,45.55,109.08,44.61,109.05,43.60,109.03,42.60,109.03,41.89,108.92,41.05,108.88,40.38,108.80,39.46,108.75,38.81,108.53,38.30,108.33,38.02,108.35,37.89,108.50,37.74,108.65,37.67,108.65,37.50,108.65,37.34,108.67,37.17,108.67,37.10,108.62,37.05,108.58,36.99,108.72,36.95,108.95,36.92,109.00,36.90,108.85,36.88,108.67,36.94,108.42,37.00,108.17,37.09,107.92,37.10,107.92,37.10,107.92,37.09,107.92,37.09,107.95,37.12,107.95,37.16,107.88,37.11,107.78,37.08,107.65
RZ_8272059_9473,0,10980,50,0,0,37.04,107.67,37.06,107.70,37.09,107.75,37.09,107.78,37.10,107.78,37.11,107.78,37.12,107.80,37.11,107.95,37.06,108.10,37.01,108.28,36.96,108.28,36.99,108.12,37.05,107.97,37.09,107.83,37.09,107.80,37.12,107.75,37.25,107.70,37.39,107.70,37.48,107.80,37.49,107.88,37.50,107.92,37.50,107.85,37.54,107.80,37.58,107.80,37.61,107.75,37.69,107.72,37.77,107.75,37.83,107.80,37.77,107.88,37.74,107.85,37.77,107.90,37.84,107.92,37.84,107.97,37.76,107.88,37.79,107.65,37.89,107.45,37.98,107.42,37.98,107.62,37.94,107.75,37.90,107.80,37.85,107.85,37.84,107.95,37.80,108.05,37.77,107.88,37.79,107.72,37.84,107.53,37.89,107.47,37.90,107.42,37.96,107.42,38.01,107.45
RZ_8272059_9474,0,10980,50,0,0,38.04,107.47,38.00,107.58,37.95,107.67,37.88,107.75,37.83,107.75,37.86,107.75,37.95,107.78,38.00,107.80,37.95,107.78,37.89,107.78,37.88,107.78,37.89,107.83,37.89,107.78,37.89,107.60,37.89,107.38,37.90,107.28,37.86,107.33,37.88,107.40,37.88,107.42,37.91,107.42,37.91,107.50,37.91,107.58,37.85,107.60,37.79,107.55,37.74,107.53,37.73,107.58,37.74,107.45,37.75,107.35,37.77,107.22,37.79,107.08,37.80,106.90,37.80,106.75,37.80,106.85,37.80,106.95,37.81,107.00,37.80,107.00,37.79,107.08,37.76,107.17,37.76,107.25,37.76,107.25,37.74,107.22,37.71,107.20,37.70,107.12,37.71,107.08,37.73,107.00,37.71,106.95,37.73,106.92,37.75,106.90,37.77,106.97,37.79,107.12
RZ_8272059_9475,0,10980,50,0,0,37.79,107.28,37.77,107.38,37.76,107.38,37.79,107.38,37.81,107.38,37.83,107.45,37.81,107.50,37.79,107.45,37.77,107.33,37.76,107.20,37.76,107.08,37.77,106.92,37.76,106.78,37.74,106.75,37.70,106.75,37.81,106.80,37.95,106.83,38.08,106.78,38.06,106.78,38.04,106.85,38.01,106.90,37.91,106.95,37.83,107.08,37.74,107.20,37.79,107.10,37.84,106.95,37.88,106.78,37.88,106.72,37.86,106.67,37.85,106.65,37.84,106.65,37.81,106.70,37.79,106.78,37.81,106.88,37.86,106.80,37.89,106.67,37.85,106.62,37.81,106.70,37.77,106.75,37.77,106.72,37.77,106.67,37.80,106.55,37.81,106.47,37.83,106.35,37.81,106.33,37.80,106.28,37.79,106.30,37.79,106.47,37.77,106.62,37.76,106.75
RZ_8272059_9476,0,10980,50,0,0,37.75,106.78,37.76,106.80,37.79,106.85,37.80,106.88,37.79,106.90,37.77,106.72,37.77,106.55,37.86,106.42,37.94,106.50,38.00,106.58,38.00,106.60,38.01,106.60,37.96,106.60,37.90,106.30,37.85,106.00,37.86,105.97,37.85,106.20,37.81,106.45,37.79,106.40,37.77,106.30,37.77,106.17,37.77,106.05,37.76,106.08,37.75,106.08,37.71,106.20,37.73,106.33,37.83,106.35,37.94,106.25,37.96,106.15,37.90,106.15,37.84,106.12,37.86,106.08,37.86,106.03,37.85,106.00,37.84,106.08,37.79,106.20,37.76,106.35,37.76,106.25,37.77,106.12,37.79,106.00,37.79,106.00,37.80,105.97,37.81,105.90,37.84,105.83,37.85,105.80,37.84,105.85,37.80,105.90,37.75,106.03,37.76,106.15,37.81,106.25
RZ_8272059_9477,0,10980,51,0,0,37.88,106.08,37.91,105.90,37.96,105.70,38.01,105.72,38.06,105.72,38.02,105.70,37.91,105.65,37.79,105.67,37.80,105.72,37.90,105.80,38.02,105.83,38.04,105.92,38.02,106.05,37.96,106.10,37.91,106.03,37.90,105.95,37.91,105.95,37.94,105.92,37.92,105.90,37.92,105.72,37.89,105.55,37.88,105.42,37.86,105.47,37.90,105.53,37.91,105.62,37.91,105.72,37.91,105.70,37.94,105.50,37.95,105.33,37.96,105.33,37.95,105.40,37.91,105.47,37.89,105.45,37.85,105.45,37.85,105.42,37.85,105.38,37.86,105.38,37.89,105.40,37.90,105.47,37.92,105.47,37.95,105.50,37.95,105.60,37.92,105.70,37.90,105.80,37.89,105.83,37.89,105.78,37.91,105.60,37.94,105.42,37.95,105.33,37.94,105.30,37.95,105.28
RZ_8272059_9478,0,10980,50,0,0,37.98,105.30,37.99,105.38,37.96,105.45,37.96,105.35,37.99,105.17,38.01,105.03,38.06,105.00,38.09,105.00,38.08,104.92,38.02,104.88,38.05,104.85,38.10,104.90,38.19,104.95,38.20,104.95,38.14,105.05,38.05,105.17,38.04,105.33,38.12,105.15,38.21,104.97,38.23,104.70,38.24,104.62,38.24,104.55,38.24,104.60,38.20,104.85,38.12,105.10,38.06,105.28,38.04,105.22,38.04,105.30,38.05,105.40,37.94,105.20,37.84,104.90,37.92,104.67,38.09,104.80,38.23,104.95,38.20,105.08,38.16,105.15,38.19,105.25,38.21,105.28,38.14,105.17,38.02,105.03,37.99,104.92,38.05,104.92,38.12,105.00,38.19,105.08,38.24,105.00,38.27,104.88,38.34,104.80,38.39,104.85,38.44,104.88,38.40,104.85
RZ_8272059_9479,0,10980,50,0,0,38.39,104.78,38.39,104.70,38.15,104.62,37.84,104.65,37.51,104.70,37.23,104.80,36.81,104.90,36.06,105.15,35.38,105.58,34.60,105.88,33.90,106.03,33.06,106.45,32.20,107.10,31.36,107.78,30.59,108.45,29.81,109.33,28.89,110.38,27.94,111.17,27.15,111.97,26.36,112.97,25.70,113.88,24.76,114.67,24.18,115.28,23.43,116.20,22.81,117.00,22.24,117.92,21.82,119.00,21.64,119.95,21.40,121.17,21.26,121.85,21.12,123.12,20.94,123.95,20.76,124.80,20.62,125.28,20.62,125.60,20.71,126.03,20.82,126.12,20.91,126.25,20.94,126.22,20.98,126.20,21.05,126.08,21.20,125.88,21.38,125.53,21.54,125.28,21.66,125.10,21.77,124.95,21.82,124.80,21.77,124.97,21.76,125.30,21.81,125.60
RZ_8272059_9480,0,10980,50,0,0,21.95,125.58,21.99,125.88,21.95,126.15,21.86,126.45,21.80,126.42,21.76,126.40,21.70,126.40,21.66,126.33,21.68,126.22,21.73,126.15,21.76,126.17,21.76,126.17,21.75,126.17,21.76,126.15,21.77,126.15,21.81,126.15,21.81,126.15,21.81,126.17,21.79,126.20,21.80,126.12,21.93,126.05,22.06,125.97,22.21,125.95,22.27,125.88,22.27,125.80,22.25,125.80,22.21,125.88,22.20,125.92,22.20,125.97,22.20,125.97,22.23,125.95,22.25,125.90,22.26,125.85,22.27,125.72,22.27,125.60,22.26,125.42,22.25,125.30,22.21,125.17,22.20,125.10,22.25,125.10,22.31,125.12,22.35,125.10,22.31,125.08,22.27,125.05,22.31,125.03,22.36,125.00,22.43,124.95,22.45,124.92,22.46,124.88,22.49,124.85
RZ_8272059_9481,0,10980,50,0,0,22.50,124.83,22.50,124.80,22.49,124.78,22.46,124.75,22.45,124.80,22.44,124.85,22.50,124.90,22.56,124.83,22.60,124.65,22.59,124.47,22.56,124.35,22.56,124.38,22.56,124.40,22.57,124.42,22.59,124.42,22.61,124.40,22.65,124.40,22.65,124.40,22.62,124.47,22.60,124.55,22.60,124.62,22.61,124.62,22.62,124.62,22.64,124.60,22.64,124.53,22.64,124.50,22.68,124.50,22.71,124.40,22.69,124.25,22.64,124.08,22.66,124.08,22.74,124.05,22.80,124.05,22.75,124.08,22.71,124.10,22.69,124.08,22.70,124.05,22.69,124.12,22.69,124.20,22.71,124.10,22.74,123.92,22.73,123.85,22.73,124.03,22.76,124.17,22.80,124.25,22.82,124.12,22.85,124.00,22.89,123.88,22.90,123.92,22.86,123.95
RZ_8272059_9482,0,10980,50,0,0,22.80,123.97,22.85,124.00,22.93,123.95,22.94,123.88,22.88,123.72,22.81,123.83,22.82,123.95,22.85,124.08,22.86,124.08,22.89,124.08,22.94,124.08,22.96,124.12,22.95,124.20,22.93,124.25,22.91,124.17,22.88,124.10,22.84,124.08,22.81,124.08,22.84,124.10,22.85,124.10,22.86,124.20,22.88,124.33,22.91,124.40,22.95,124.33,22.98,124.15,22.96,124.03,22.94,123.95,22.91,124.03,22.91,124.12,22.90,124.28,22.91,124.35,22.93,124.22,22.93,124.03,22.93,123.80,22.91,123.70,22.90,123.60,22.88,123.58,22.86,123.60,22.90,123.62,22.95,123.60,23.00,123.47,23.01,123.38,23.01,123.38,22.96,123.45,22.93,123.58,22.88,123.62,22.86,123.75,22.90,123.83,22.94,123.90,23.01,123.88
RZ_8272059_9483,0,10980,50,0,0,23.05,123.85,23.09,123.70,23.14,123.58,23.16,123.45,23.15,123.47,23.10,123.47,23.06,123.47,22.93,123.47,22.80,123.53,22.79,123.60,22.91,123.45,23.06,123.22,23.09,123.00,23.09,123.03,23.09,123.15,23.06,123.28,23.06,123.40,23.04,123.42,23.02,123.45,23.00,123.47,23.01,123.50,23.01,123.47,23.01,123.45,22.96,123.45,22.94,123.50,22.88,123.58,22.82,123.62,22.90,123.70,23.01,123.75,23.06,123.78,23.01,123.75,23.00,123.65,23.05,123.55,23.10,123.60,23.09,123.72,23.05,123.80,23.06,123.78,23.07,123.75,23.11,123.55,23.14,123.33,23.10,123.17,23.04,123.33,22.98,123.60,22.95,123.80,22.96,123.92,23.00,123.90,23.19,123.88,23.48,123.85,24.02,123.83,24.62,123.72
RZ_8272059_9484,0,10980,50,0,0,25.51,123.65,26.41,123.50,27.48,123.33,28.49,122.78,29.73,122.38,30.76,121.88,31.93,121.72,32.77,121.28,33.77,120.72,34.44,119.92,35.12,119.22,35.55,118.85,36.05,118.33,36.30,117.88,36.62,117.42,36.94,117.22,37.21,117.00,37.40,116.72,37.55,116.47,37.69,116.40,37.80,116.38,37.81,115.97,37.81,115.58,37.83,115.15,37.69,115.08,37.56,115.00,37.31,115.03,37.08,114.95,36.84,114.85,36.69,114.72,36.59,114.70,36.52,114.67,36.49,114.72,36.51,114.83,36.52,114.88,36.42,114.92,36.31,114.92,36.23,114.88,36.27,114.85,36.26,114.83,36.21,114.83,36.17,114.80,36.08,114.78,35.98,114.75,35.88,114.88,35.85,115.05,35.83,115.15,35.79,115.10,35.77,115.05,35.77,115.05
RZ_8272059_9485,0,10980,50,0,0,35.76,115.08,35.71,114.97,35.66,114.85,35.62,114.75,35.56,114.78,35.52,114.78,35.51,114.78,35.52,114.80,35.52,114.85,35.50,115.05,35.46,115.22,35.46,115.17,35.42,114.97,35.40,114.78,35.36,114.80,35.38,114.83,35.38,114.83,35.36,115.00,35.35,115.17,35.34,115.22,35.39,115.10,35.42,115.00,35.30,115.03,35.14,115.05,35.02,115.05,35.10,115.05,35.23,115.00,35.29,114.95,35.23,114.90,35.12,114.90,34.99,115.08,34.95,115.22,34.92,115.30,34.92,115.22,34.94,115.12,34.94,115.08,35.02,115.10,35.10,115.15,35.15,115.25,35.12,115.30,35.09,115.38,35.09,115.40,35.09,115.42,35.09,115.40,35.09,115.35,35.08,115.30,35.05,115.28,35.01,115.15,34.98,115.08,34.99,115.08
RZ_8272059_9486,0,10980,50,0,0,35.00,115.20,35.00,115.33,35.06,115.30,35.12,115.25,35.19,115.22,35.16,115.25,35.11,115.28,35.08,115.33,35.11,115.38,35.15,115.47,35.09,115.58,35.00,115.50,34.94,115.33,35.01,115.17,35.09,115.22,35.15,115.33,35.17,115.38,35.15,115.35,35.11,115.33,35.08,115.25,35.08,115.22,35.11,115.22,35.15,115.20,35.17,115.20,35.16,115.20,35.14,115.22,35.16,115.28,35.17,115.22,35.17,115.15,35.16,115.03,35.11,114.95,35.01,115.05,34.91,115.17,34.90,115.25,34.95,115.17,34.94,115.12,34.90,115.25,34.85,115.35,34.86,115.38,34.98,115.28,35.08,115.15,35.14,115.15,35.08,115.12,35.00,115.15,34.96,115.20,34.95,115.25,34.95,115.28,34.94,115.30,34.91,115.33,34.92,115.33
RZ_8272059_9487,0,10980,50,0,0,34.95,115.17,34.96,115.03,34.94,115.03,34.88,115.17,34.84,115.30,34.84,115.17,34.85,115.05,34.83,115.00,34.79,115.08,34.76,115.12,34.76,115.12,34.77,115.15,34.80,115.20,34.89,115.30,34.98,115.33,35.05,115.33,35.02,115.25,35.00,115.20,34.98,115.17,35.00,115.17,35.00,115.17,34.99,115.20,34.96,115.17,34.91,115.15,34.86,115.12,34.83,115.20,34.88,115.28,34.94,115.35,35.02,115.28,35.05,115.22,35.06,115.20,35.06,115.22,35.01,115.33,34.96,115.38,34.94,115.38,34.95,115.33,34.95,115.25,34.94,115.12,34.92,115.00,34.92,114.92,34.91,114.97,34.83,115.05,34.76,115.10,34.81,115.08,34.92,115.03,35.00,115.00,34.95,115.03,34.91,114.97,34.90,114.92,34.89,114.95
RZ_8272059_9488,0,10980,50,0,0,34.88,115.00,34.88,115.05,34.89,115.05,34.92,115.10,34.98,115.12,35.01,115.15,35.00,115.15,34.99,115.10,34.98,115.05,34.96,115.03,34.96,115.08,34.96,115.08,34.96,115.00,34.96,115.00,34.92,115.05,34.90,115.05,34.88,115.03,34.90,114.97,34.91,114.95,34.90,114.97,34.83,115.03,34.76,115.08,34.70,115.08,34.69,115.03,34.71,114.97,34.75,115.00,34.79,115.12,34.79,115.22,34.80,115.30,34.80,115.33,34.80,115.15,34.80,114.95,34.79,114.80,34.77,114.88,34.76,114.95,34.76,114.95,34.76,114.95,34.76,114.95,34.76,114.88,34.76,114.78,34.76,114.80,34.75,114.88,34.79,114.95,34.83,114.95,34.86,114.95,34.88,114.72,34.90,114.50,34.92,114.28,34.92,114.20,34.94,114.15
RZ_8272059_9489,0,10980,50,0,0,34.89,114.12,34.85,113.95,34.83,113.80,34.83,113.62,34.83,113.40,34.84,113.15,34.86,112.72,34.90,112.08,35.15,110.78,35.39,109.50,35.61,108.65,35.80,108.97,35.88,111.03,35.83,115.22,35.41,121.53,34.91,129.43,34.39,138.32,33.92,147.75,33.52,157.50,33.19,167.47,33.04,178.12,32.79,189.10,32.45,201.00,31.82,212.90,31.45,220.85,31.27,224.57,31.27,224.57
RZ_8272059_9490,0,10980,50,0,0,null
RZ_8272059_9491,0,10980,50,0,0,25.27,277.80,25.27,277.80,25.77,277.02,27.21,275.48,28.84,272.75,31.11,269.65,32.49,266.02,33.74,262.30,33.88,258.70,34.05,255.12,34.21,251.35,34.58,247.40,35.08,243.53,35.74,240.03,36.27,236.38,36.67,232.57,36.90,228.65,37.27,224.78,38.31,220.55,39.34,216.62,39.73,212.53,39.42,208.97,39.15,204.93,39.35,200.62,39.52,196.60,39.61,193.07
RZ_8272059_9492,0,10980,50,0,0,39.69,189.82,39.69,186.22,39.77,182.55,39.81,179.30,39.91,176.12,39.90,172.78,39.83,169.55,39.76,166.57,39.84,163.50,39.96,160.85,40.10,157.90,40.19,155.40,40.29,152.53,40.42,150.22,40.62,147.68,40.83,145.50,40.99,143.20,41.10,141.07,41.20,138.90,41.26,136.75,41.36,134.68,41.60,132.57,41.84,130.50,42.04,129.10,42.21,127.47,42.52,125.97,42.90,123.72,43.14,122.35,43.20,121.20,43.27,119.97,43.33,118.62,43.38,117.42,43.48,116.67,43.61,115.83,43.75,114.75,43.81,113.55,43.85,112.55,43.90,111.85,43.90,111.78,43.88,111.53,43.85,111.25,43.83,110.95,43.73,110.70,43.65,110.30,43.58,109.95,43.60,109.72,43.61,109.65,43.61,109.58,43.55,109.60,43.45,109.75
RZ_8272059_9493,0,10980,50,0,0,43.36,109.92,43.31,110.12,43.29,110.38,43.24,110.75,43.16,111.10,43.11,111.35,43.02,111.50,42.99,111.60,42.95,111.70,42.95,111.78,42.95,111.90,42.94,112.12,42.88,112.38,42.81,112.50,42.75,112.53,42.75,112.60,42.76,112.67,42.79,112.72,42.77,112.83,42.76,113.05,42.74,113.33,42.73,113.50,42.67,113.80,42.64,114.00,42.55,114.20,42.48,114.17,42.40,114.15,42.39,114.15,42.31,114.17,42.25,114.28,42.19,114.45,42.19,114.60,42.20,114.75,42.20,114.88,42.20,114.97,42.21,115.05,42.21,115.05,42.25,115.08,42.27,115.08,42.29,115.25,42.27,115.38,42.26,115.50,42.29,115.50,42.29,115.47,42.29,115.42,42.29,115.50,42.26,115.60,42.24,115.70,42.23,115.72,42.24,115.72
RZ_8272059_9494,0,10980,50,0,0,42.16,115.72,42.08,115.67,41.98,115.55,41.92,115.45,41.88,115.42,41.89,115.55,41.92,115.70,41.98,115.70,41.99,115.62,42.00,115.67,41.99,115.83,42.00,115.90,42.00,115.85,42.02,115.83,42.05,115.85,42.04,115.78,42.01,115.72,41.99,115.65,41.99,115.80,41.94,115.90,41.88,116.00,41.84,115.95,41.85,115.92,41.88,115.80,41.88,115.65,41.86,115.47,41.86,115.42,41.81,115.50,41.79,115.58,41.75,115.75,41.74,115.90,41.74,116.05,41.76,116.08,41.79,115.75,41.83,115.40,41.85,115.22,41.86,115.40,41.88,115.60,41.90,115.67,41.91,115.72,41.86,115.75,41.81,115.75,41.76,115.75,41.74,115.75,41.71,115.72,41.69,115.70,41.67,115.62,41.66,115.53,41.65,115.50,41.62,115.70
RZ_8272059_9495,0,10980,50,0,0,41.62,115.90,41.66,115.80,41.71,115.50,41.71,115.42,41.67,115.70,41.65,115.95,41.67,116.00,41.73,115.97,41.74,116.10,41.73,116.17,41.67,116.25,41.66,116.17,41.65,116.08,41.70,116.00,41.74,115.92,41.76,115.92,41.73,115.92,41.69,115.92,41.64,115.95,41.61,116.03,41.61,116.12,41.64,116.12,41.66,116.08,41.66,115.97,41.65,115.92,41.62,116.00,41.60,116.15,41.62,116.17,41.67,116.05,41.73,115.85,41.75,115.78,41.76,115.72,41.83,115.75,41.89,115.78,41.94,115.72,41.91,115.72,41.86,115.75,41.81,115.78,41.77,115.78,41.76,115.90,41.79,116.05,41.83,116.22,41.83,116.40,41.76,116.58,41.70,116.53,41.69,116.35,41.70,116.15,41.70,116.15,41.71,116.17,41.70,116.20
RZ_8272059_9496,0,10980,50,0,0,41.70,116.25,41.70,116.25,41.65,116.28,41.60,116.30,41.58,116.05,41.62,115.80,41.73,115.47,41.79,115.40,41.77,115.47,41.70,115.78,41.64,116.08,41.65,116.10,41.67,115.95,41.69,115.83,41.69,115.95,41.64,116.08,41.59,116.28,41.56,116.35,41.58,116.15,41.61,115.88,41.62,115.62,41.61,115.60,41.60,115.58,41.58,115.67,41.58,115.75,41.54,115.85,41.51,115.80,41.48,115.80,41.46,115.80,41.45,115.85,41.45,115.83,41.45,115.78,41.54,115.70,41.62,115.62,41.66,115.53,41.61,115.47,41.58,115.45,41.60,115.55,41.62,115.65,41.64,115.67,41.65,115.65,41.66,115.62,41.66,115.65,41.66,115.72,41.65,115.78,41.61,115.92,41.59,116.00,41.54,116.00,41.51,115.92,41.60,115.85
RZ_8272059_9497,0,10980,50,0,0,41.71,115.88,41.81,115.78,41.79,115.67,41.76,115.67,41.76,115.83,41.76,115.92,41.80,115.92,41.83,115.90,41.77,115.90,41.71,115.92,41.65,115.97,41.66,116.05,41.67,115.95,41.70,115.80,41.73,115.62,41.73,115.62,41.71,115.53,41.69,115.47,41.70,115.40,41.71,115.38,41.73,115.35,41.73,115.58,41.71,115.85,41.70,116.03,41.71,115.92,41.73,115.83,41.71,115.83,41.69,115.95,41.67,116.05,41.66,116.17,41.67,116.17,41.71,116.08,41.75,115.97,41.77,115.90,41.76,115.95,41.76,115.83,41.76,115.67,41.77,115.58,41.80,115.65,41.83,115.72,41.85,115.72,41.85,115.75,41.86,115.75,41.89,115.75,41.81,115.78,41.73,115.83,41.62,115.83,41.60,115.75,41.58,115.60,41.59,115.53
RZ_8272059_9498,0,10980,50,0,0,41.60,115.50,41.61,115.35,41.61,115.12,41.70,115.05,41.77,115.17,41.84,115.28,41.85,115.20,41.86,115.12,41.88,115.22,41.89,115.38,41.84,115.47,41.77,115.42,41.70,115.40,41.70,115.40,41.66,115.40,41.65,115.42,41.64,115.45,41.67,115.53,41.69,115.58,41.70,115.58,41.74,115.53,41.79,115.33,41.85,115.17,41.85,115.10,41.85,115.17,41.84,115.22,41.83,115.22,41.83,115.20,41.84,115.20,41.85,115.17,41.86,115.15,41.85,115.17,41.83,115.22,41.83,115.28,41.86,115.28,41.89,115.35,41.91,115.45,41.92,115.55,41.94,115.55,41.94,115.55,41.99,115.42,42.05,115.33,42.09,115.25,42.06,115.22,42.04,115.15,42.04,115.08,42.05,114.95,42.06,114.85,42.09,114.72,42.08,114.72
RZ_8272059_9499,0,10980,50,0,0,42.04,114.75,42.00,114.90,41.98,115.03,41.98,115.00,41.99,114.85,42.01,114.85,42.01,115.00,42.01,115.22,42.09,115.33,42.16,115.40,42.20,115.35,42.14,115.25,42.08,114.97,42.06,114.72,42.08,114.58,42.08,114.62,42.08,114.65,42.08,114.60,42.08,114.58,42.08,114.55,42.08,114.55,42.09,114.58,42.11,114.62,42.12,114.80,42.14,115.00,42.11,115.22,42.06,115.30,42.01,115.12,42.01,114.90,42.04,114.65,42.08,114.62,42.17,114.67,42.26,114.78,42.34,114.90,42.29,114.95,42.25,114.95,42.12,114.92,41.91,114.88,41.55,114.67,41.24,114.15,40.74,113.60,40.38,113.15,40.08,112.75,39.77,112.38,39.52,111.42,39.02,110.78,38.66,110.00,38.27,109.55,37.90,109.03,37.73,108.60
RZ_8272059_9500,0,10980,50,0,0,37.39,108.50,37.09,108.10,36.76,107.67,36.49,107.20,36.20,107.12,35.79,107.03,35.49,106.62,35.17,106.22,35.02,105.83,34.66,105.53,34.48,105.28,34.20,105.05,34.10,105.08,33.85,105.05,33.69,105.00,33.51,105.03,33.49,105.12,33.45,105.22,33.40,105.28,33.36,105.25,33.41,105.22,33.50,104.97,33.59,104.75,33.59,104.55,33.56,104.55,33.44,104.50,33.35,104.42,33.27,104.35,33.30,104.33,33.27,104.35,33.24,104.42,33.21,104.55,33.21,104.65,33.14,104.62,33.08,104.50,33.01,104.38,33.02,104.28,32.99,104.22,32.95,104.15,32.90,104.12,32.89,104.10,32.85,104.33,32.83,104.55,32.86,104.53,32.92,104.30,32.85,104.35,32.70,104.62,32.60,104.88,32.66,104.80,32.70,104.75
RZ_8272059_9501,0,10980,50,0,0,32.71,104.58,32.75,104.38,32.80,104.33,32.84,104.45,32.84,104.53,32.83,104.47,32.81,104.45,32.80,104.58,32.80,104.70,32.81,104.67,32.85,104.53,32.89,104.35,32.92,104.33,32.92,104.30,32.86,104.28,32.81,104.42,32.81,104.58,32.86,104.72,32.90,104.72,32.89,104.70,32.88,104.67,32.89,104.62,32.89,104.80,32.88,105.03,32.88,105.25,32.91,105.25,32.98,105.25,33.01,105.28,33.05,105.28,33.05,105.33,33.02,105.35,32.99,105.40,32.99,105.40,33.00,105.38,33.02,105.35,33.02,105.33,33.02,105.35,33.00,105.40,33.01,105.50,33.01,105.50,33.01,105.47,33.01,105.33,33.01,105.25,33.01,105.17,33.01,105.17,33.02,105.03,33.04,104.88,33.11,105.10,33.17,105.45,33.19,105.60
RZ_8272059_9502,0,10980,50,0,0,33.15,105.42,33.09,105.20,33.05,105.20,33.00,105.42,32.96,105.58,32.92,105.72,32.89,105.70,32.92,105.70,32.98,105.62,33.00,105.47,32.98,105.35,33.00,105.58,33.04,105.88,33.04,106.17,33.00,106.15,32.96,106.08,32.94,105.97,32.92,105.90,32.94,105.90,32.96,105.85,32.98,105.80,32.96,105.72,32.95,105.78,32.95,105.80,32.92,105.85,32.89,105.83,32.84,105.65,32.81,105.47,32.76,105.35,32.73,105.38,32.71,105.42,32.77,105.45,32.83,105.45,32.81,105.42,32.77,105.45,32.81,105.53,32.88,105.62,32.88,105.72,32.81,105.78,32.77,105.75,32.81,105.75,32.85,105.72,32.85,105.90,32.84,106.05,32.85,105.95,32.86,105.72,32.86,105.65,32.85,105.80,32.80,105.90,32.75,105.85
RZ_8272059_9503,0,10980,50,0,0,32.71,105.72,32.74,105.67,32.73,105.67,32.70,105.70,32.66,105.72,32.62,105.65,32.59,105.62,32.61,105.58,32.64,105.62,32.66,105.75,32.66,105.90,32.66,105.92,32.67,105.80,32.70,105.70,32.74,105.50,32.76,105.28,32.76,105.33,32.71,105.55,32.67,105.78,32.65,105.78,32.66,105.72,32.67,105.67,32.69,105.65,32.69,105.67,32.69,105.70,32.77,105.72,32.88,105.75,32.94,105.78,32.89,105.78,32.84,105.75,32.81,105.72,32.80,105.72,32.80,105.72,32.80,105.72,32.80,105.72,32.80,105.67,32.77,105.62,32.75,105.55,32.76,105.50,32.77,105.50,32.77,105.75,32.77,106.00,32.73,106.12,32.69,105.88,32.65,105.62,32.69,105.42,32.73,105.35,32.75,105.28,32.73,105.28,32.73,105.25
RZ_8272059_9504,0,10980,50,0,0,32.75,105.30,32.76,105.33,32.75,105.35,32.71,105.33,32.67,105.38,32.66,105.45,32.65,105.53,32.66,105.55,32.65,105.72,32.69,105.90,32.71,105.83,32.70,105.55,32.67,105.28,32.66,105.30,32.67,105.35,32.70,105.40,32.70,105.45,32.71,105.50,32.71,105.53,32.71,105.53,32.66,105.50,32.62,105.50,32.59,105.42,32.61,105.38,32.64,105.35,32.69,105.35,32.71,105.35,32.73,105.35,32.73,105.38,32.69,105.28,32.65,105.15,32.59,105.08,32.56,105.10,32.54,105.05,32.55,104.95,32.55,104.90,32.55,104.92,32.64,105.00,32.74,105.03,32.85,105.05,32.85,105.05,32.81,105.05,32.76,104.95,32.71,104.85,32.69,104.78,32.69,104.83,32.69,104.88,32.70,104.88,32.70,104.83,32.69,104.95
RZ_8272059_9505,0,10980,50,0,0,32.65,105.12,32.61,105.30,32.65,105.30,32.74,105.20,32.79,105.08,32.75,104.92,32.70,104.88,32.73,104.85,32.73,104.88,32.75,104.88,32.74,104.88,32.71,104.88,32.67,104.97,32.62,105.08,32.60,105.10,32.60,105.10,32.65,105.12,32.69,105.20,32.71,105.17,32.73,105.17,32.73,105.17,32.75,105.20,32.79,105.15,32.83,105.10,32.79,105.03,32.74,105.00,32.69,105.00,32.71,104.83,32.74,104.67,32.71,104.58,32.69,104.62,32.66,104.65,32.69,104.65,32.73,104.65,32.70,104.72,32.65,104.80,32.64,104.85,32.66,104.83,32.69,104.78,32.67,104.78,32.67,104.83,32.69,104.85,32.70,104.85,32.67,104.70,32.64,104.58,32.64,104.45,32.66,104.38,32.69,104.42,32.69,104.53,32.71,104.62
RZ_8272059_9506,0,10980,50,0,0,32.74,104.62,32.75,104.62,32.73,104.60,32.70,104.67,32.69,104.72,32.67,104.67,32.66,104.50,32.64,104.38,32.60,104.47,32.55,104.58,32.54,104.62,32.56,104.55,32.65,104.45,32.73,104.50,32.80,104.65,32.80,104.80,32.79,104.78,32.77,104.78,32.76,104.78,32.70,104.75,32.64,104.70,32.59,104.65,32.60,104.62,32.61,104.62,32.64,104.62,32.66,104.55,32.70,104.45,32.73,104.38,32.70,104.40,32.67,104.47,32.64,104.55,32.64,104.70,32.65,104.80,32.67,104.65,32.62,104.45,32.59,104.22,32.58,104.25,32.61,104.25,32.66,104.22,32.69,104.20,32.69,104.35,32.67,104.53,32.61,104.70,32.56,104.72,32.58,104.55,32.61,104.35,32.65,104.12,32.66,104.20,32.65,104.28,32.62,104.45
RZ_8272059_9507,0,10980,49,0,0,32.62,104.53,32.65,104.65,32.65,104.67,32.62,104.60,32.59,104.47,32.56,104.40,32.54,104.40,32.50,104.35,32.49,104.25,32.48,104.17,32.48,104.20,32.51,104.20,32.52,104.28,32.55,104.35,32.55,104.30,32.56,104.17,32.52,104.08,32.50,104.05,32.49,104.03,32.52,104.00,32.62,104.05,32.70,104.10,32.73,104.22,32.66,104.28,32.61,104.30,32.60,104.25,32.58,104.08,32.55,103.92,32.51,103.90,32.50,104.00,32.50,104.10,32.50,104.03,32.50,103.97,32.51,103.90,32.51,103.88,32.52,103.85,32.54,103.83,32.56,103.88,32.56,103.95,32.56,104.03,32.54,104.08,32.52,104.12,32.55,104.15,32.58,104.20,32.58,104.22,32.51,104.35,32.48,104.40,32.45,104.47,32.46,104.42
RZ_8272059_9508,0,10980,50,0,0,32.48,104.33,32.48,104.22,32.49,104.12,32.49,104.05,32.48,104.03,32.48,104.05,32.51,103.83,32.55,103.60,32.58,103.67,32.55,103.97,32.52,104.30,32.46,104.35,32.40,104.17,32.34,103.97,32.36,103.70,32.36,103.62,32.39,103.55,32.41,103.58,32.42,103.60,32.44,103.75,32.42,103.92,32.50,104.05,32.58,104.03,32.61,104.00,32.55,104.00,32.50,104.00,32.52,103.90,32.56,103.83,32.58,103.85,32.60,103.95,32.60,103.85,32.67,103.65,32.75,103.45,32.77,103.50,32.69,103.58,32.56,103.75,32.48,103.92,32.49,104.03,32.55,104.00,32.60,103.97,32.59,103.95,32.58,103.95,32.56,103.95,32.52,103.95,32.48,103.97,32.42,104.03,32.39,104.05,32.38,104.03,32.39,103.80,32.44,103.60
RZ_8272059_9509,0,10980,50,0,0,32.46,103.65,32.45,103.92,32.42,104.20,32.40,104.20,32.39,104.12,32.40,104.00,32.44,103.90,32.50,103.85,32.51,103.83,32.54,103.72,32.51,103.70,32.50,103.70,32.51,103.78,32.52,103.83,32.50,103.83,32.45,103.83,32.40,103.72,32.40,103.60,32.41,103.42,32.39,103.38,32.34,103.58,32.38,103.80,32.45,104.03,32.48,103.95,32.44,103.90,32.41,103.90,32.44,103.95,32.45,104.00,32.40,104.05,32.36,104.03,32.38,103.97,32.42,103.90,32.46,103.85,32.42,103.80,32.40,103.80,32.41,103.78,32.45,103.78,32.49,103.80,32.51,103.90,32.52,103.97,32.52,103.95,32.51,103.83,32.50,103.78,32.51,103.83,32.49,103.80,32.46,103.70,32.46,103.60,32.46,103.60,32.44,103.58,32.38,103.58
RZ_8272059_9510,0,10980,51,0,0,32.30,103.55,32.27,103.55,32.24,103.55,32.23,103.45,32.27,103.33,32.34,103.22,32.40,103.22,32.40,103.25,32.30,103.45,32.21,103.67,32.15,103.62,32.19,103.38,32.23,103.15,32.19,103.20,32.15,103.25,32.08,103.30,32.05,103.33,32.06,103.38,32.11,103.42,32.17,103.45,32.20,103.45,32.23,103.42,32.24,103.40,32.17,103.35,32.11,103.33,32.12,103.38,32.19,103.45,32.25,103.50,32.24,103.45,32.26,103.40,32.27,103.42,32.25,103.47,32.23,103.42,32.19,103.30,32.23,103.20,32.29,103.22,32.34,103.22,32.38,103.20,32.39,103.17,32.39,103.15,32.35,103.10,32.29,103.03,32.31,102.97,32.40,102.90,32.44,102.80,32.39,102.88,32.33,103.08,32.25,103.25,32.17,103.20,32.19,103.20,32.27,103.30
RZ_8272059_9511,0,10980,52,0,0,32.35,103.40,32.36,103.38,32.38,103.22,32.36,103.17,32.36,103.28,32.38,103.30,32.35,103.25,32.31,103.15,32.27,103.15,32.27,103.22,32.33,103.30,32.40,103.20,32.46,103.05,32.45,102.97,32.39,103.08,32.30,103.20,32.23,103.22,32.19,103.25,32.16,103.28,32.20,103.30,32.25,103.40,32.29,103.47,32.29,103.53,32.31,103.30,32.30,103.08,32.29,103.03,32.26,103.17,32.26,103.30,32.21,103.22,32.16,103.20,32.10,103.22,32.09,103.22,32.06,103.25,32.05,103.25,32.04,103.25,32.02,103.38,32.08,103.50,32.14,103.50,32.19,103.33,32.17,103.10,32.14,102.97,32.11,102.92,32.06,103.00,32.02,103.10,32.02,103.15,32.05,103.12,32.08,103.10,32.05,103.10,32.02,103.17,32.01,103.25,32.01,103.33,32.02,103.33
RZ_8272059_9512,0,10980,50,0,0,32.08,103.38,32.11,103.45,32.14,103.55,32.15,103.58,32.14,103.55,32.12,103.55,32.10,103.55,32.09,103.55,32.06,103.50,32.08,103.42,32.14,103.42,32.21,103.42,32.23,103.45,32.23,103.45,32.23,103.45,32.20,103.45,32.17,103.45,32.15,103.38,32.15,103.33,32.16,103.25,32.21,103.25,32.26,103.20,32.27,103.17,32.25,103.15,32.21,103.15,32.23,103.10,32.21,103.05,32.16,102.97,32.06,102.97,31.98,103.00,31.93,102.95,31.95,102.90,32.06,102.92,32.14,103.00,32.19,103.12,32.16,103.15,32.12,103.17,32.10,103.28,32.09,103.38,32.12,103.45,32.16,103.40,32.19,103.33,32.19,103.25,32.19,103.20,32.20,103.20,32.19,103.22,32.16,103.25,32.14,103.25,32.16,103.25,32.20,103.12
RZ_8272059_9513,0,10980,49,0,0,32.21,103.08,32.20,103.08,32.17,103.15,32.15,103.20,32.10,103.12,32.02,102.95,31.96,102.80,32.01,102.75,32.12,102.80,32.16,102.88,32.09,103.03,32.02,103.15,32.04,103.22,32.05,103.20,32.06,103.20,32.08,103.20,32.10,103.22,32.11,103.22,32.11,103.25,32.09,103.25,32.09,103.28,32.09,103.33,32.10,103.38,32.11,103.40,32.12,103.42,32.14,103.45,32.15,103.47,32.17,103.53,32.17,103.55,32.17,103.53,32.12,103.45,32.09,103.35,32.05,103.35,32.04,103.30,32.02,103.35,32.04,103.40,32.08,103.42,32.04,103.38,31.98,103.33,31.91,103.33,31.91,103.25,31.95,103.15,31.98,103.05,31.99,103.03,31.99,103.05,31.99,103.05,32.00,103.08,32.01,103.05,32.02,103.05
RZ_8272059_9514,0,10980,51,0,0,32.00,103.15,31.99,103.28,31.98,103.42,31.95,103.42,31.94,103.45,31.95,103.47,31.98,103.45,32.05,103.38,32.12,103.33,32.20,103.28,32.23,103.25,32.23,103.22,32.14,103.17,32.06,103.10,32.01,103.05,32.04,103.05,32.05,103.05,32.00,103.10,31.96,103.30,31.91,103.47,31.89,103.65,31.93,103.62,31.96,103.62,31.99,103.62,31.99,103.62,31.99,103.60,32.04,103.55,32.09,103.53,32.12,103.58,32.10,103.62,32.08,103.65,32.05,103.65,32.02,103.65,32.01,103.70,32.00,103.70,32.00,103.65,31.99,103.60,31.94,103.53,31.90,103.42,31.96,103.35,32.02,103.45,32.10,103.50,32.09,103.53,32.08,103.35,32.04,103.25,32.00,103.20,31.96,103.25,31.95,103.38,31.94,103.47,31.93,103.55,31.95,103.58
RZ_8272059_9515,0,10980,50,0,0,31.98,103.55,32.01,103.45,32.02,103.35,32.02,103.30,32.01,103.33,32.01,103.38,32.01,103.42,32.00,103.45,31.99,103.45,31.99,103.42,32.01,103.42,32.08,103.33,32.10,103.20,32.11,103.12,32.10,103.15,32.06,103.30,32.01,103.40,31.98,103.47,31.98,103.42,32.08,103.38,32.17,103.25,32.26,103.17,32.21,103.10,32.15,103.12,32.10,103.15,32.15,103.17,32.17,103.17,32.20,103.15,32.15,103.22,32.10,103.30,32.05,103.38,32.04,103.38,31.99,103.38,31.94,103.40,31.99,103.53,32.08,103.67,32.11,103.72,32.06,103.55,32.01,103.38,32.08,103.40,32.15,103.50,32.17,103.40,32.12,103.17,32.04,103.08,31.99,103.22,31.93,103.40,31.91,103.45,31.90,103.53,31.90,103.60,31.91,103.62
RZ_8272059_9516,0,10980,50,0,0,31.94,103.55,31.99,103.55,32.00,103.58,32.01,103.42,32.01,103.25,32.04,103.08,32.05,103.05,32.08,103.03,32.10,102.90,32.09,102.85,32.05,102.88,32.01,102.90,32.02,102.92,32.02,102.85,32.01,102.83,32.01,102.85,31.98,102.90,31.95,103.03,31.90,103.08,31.88,103.17,31.94,103.22,32.02,103.28,32.10,103.25,32.10,103.25,32.05,103.22,31.98,103.25,31.90,103.28,31.89,103.30,31.89,103.28,31.85,103.28,31.81,103.25,31.75,103.28,31.74,103.33,31.88,103.38,32.01,103.53,32.15,103.62,32.15,103.55,32.06,103.35,31.99,103.17,31.93,103.17,31.95,103.20,31.99,103.17,31.96,103.22,31.94,103.25,31.94,103.25,32.00,103.12,32.06,103.10,32.10,103.20,32.11,103.22,32.01,103.17
RZ_8272059_9517,0,10980,50,0,0,31.93,103.12,31.82,103.12,31.82,103.12,31.85,103.05,31.91,103.00,31.96,102.95,31.99,102.95,32.00,103.03,32.02,103.15,32.04,103.28,32.01,103.28,31.96,103.25,31.91,103.17,31.85,103.10,31.90,103.08,31.96,103.08,32.02,103.12,32.02,103.20,32.02,103.28,32.05,103.28,32.05,103.22,32.04,103.20,32.01,103.20,32.00,103.25,31.99,103.30,31.98,103.25,32.01,103.17,32.05,103.12,32.10,103.05,32.12,103.00,32.10,102.92,32.04,102.92,31.99,102.95,32.01,103.03,32.05,103.05,32.08,103.05,32.06,103.08,32.05,103.10,32.06,103.12,32.09,103.08,32.10,103.08,32.10,103.10,32.08,103.25,32.05,103.42,31.98,103.42,31.91,103.33,31.85,103.20,31.85,103.17,31.88,103.15,31.88,103.17
RZ_8272059_9518,0,10980,50,0,0,31.86,103.20,31.84,103.25,31.84,103.30,31.84,103.30,31.84,103.33,31.86,103.35,31.89,103.40,31.93,103.40,31.94,103.42,31.94,103.42,31.93,103.38,31.91,103.35,31.91,103.42,31.86,103.58,31.85,103.47,31.84,103.28,31.86,103.15,31.85,103.25,31.82,103.33,31.84,103.33,31.86,103.35,31.94,103.33,31.98,103.30,32.01,103.25,31.99,103.25,31.98,103.25,31.98,103.38,31.98,103.53,31.98,103.62,31.89,103.55,31.79,103.53,31.75,103.55,31.81,103.58,31.90,103.50,31.93,103.45,31.94,103.42,31.93,103.45,31.93,103.45,31.94,103.47,31.96,103.42,31.99,103.40,32.01,103.35,32.01,103.25,32.02,103.17,32.01,103.22,31.95,103.38,31.88,103.53,31.77,103.53,31.74,103.55,31.73,103.55
RZ_8272059_9519,0,10980,50,0,0,31.77,103.30,31.82,103.03,31.84,103.03,31.86,103.35,31.86,103.72,31.86,103.85,31.86,103.83,31.88,103.78,31.94,103.70,32.02,103.78,32.11,103.90,32.14,104.00,32.15,103.75,32.08,103.45,31.91,103.20,31.69,103.25,31.49,103.22,31.24,103.12,30.99,103.08,30.73,103.25,30.50,103.40,30.16,103.58,29.70,103.65,29.18,103.72,28.70,103.85,28.35,103.90,28.02,104.08,27.68,104.25,27.38,104.45,27.11,104.55,26.99,105.00,26.86,105.40,26.84,105.75,26.79,106.03,26.70,106.25,26.62,106.53,26.62,106.55,26.66,106.62,26.64,106.65,26.60,106.72,26.57,106.78,26.59,106.85,26.59,106.88,26.57,106.95,26.48,107.00,26.38,107.05,26.30,107.03,26.32,107.00,26.35,106.90,26.39,106.83
RZ_8272059_9520,0,10980,50,0,0,26.40,106.75,26.41,106.80,26.41,106.83,26.41,106.85,26.41,106.75,26.38,106.65,26.34,106.55,26.30,106.50,26.30,106.67,26.26,106.88,26.29,107.05,26.30,107.03,26.32,106.97,26.20,107.00,26.10,107.03,26.02,107.05,26.05,107.03,26.04,107.08,26.01,107.12,25.98,107.15,25.96,107.10,26.02,106.92,26.11,106.78,26.18,106.60,26.12,106.55,26.09,106.55,26.06,106.58,26.06,106.60,25.98,106.70,25.89,106.80,25.89,106.90,25.98,106.90,26.09,106.85,26.12,106.78,26.10,106.70,26.05,106.70,26.00,106.75,26.00,106.80,25.99,106.88,25.96,106.90,25.94,106.95,25.93,106.97,25.93,106.85,25.99,106.72,26.05,106.58,26.11,106.60,26.10,106.50,26.10,106.35,26.10,106.20,26.10,106.38
RZ_8272059_9521,0,10980,50,0,0,26.10,106.60,26.07,106.83,26.05,106.85,26.02,106.80,26.02,106.75,26.01,106.62,25.99,106.55,26.01,106.58,26.05,106.67,26.10,106.78,26.06,106.78,26.04,106.75,26.01,106.62,26.02,106.47,26.02,106.33,26.07,106.33,26.12,106.47,26.16,106.65,26.15,106.85,26.12,106.88,26.10,106.90,26.07,106.92,26.07,106.85,26.09,106.75,26.10,106.62,26.10,106.62,26.18,106.67,26.25,106.75,26.24,106.78,26.14,106.75,26.05,106.75,26.05,106.75,26.06,106.75,26.06,106.75,26.04,106.75,26.05,106.80,26.09,106.72,26.12,106.67,26.09,106.72,26.06,106.85,26.04,107.08,26.04,107.17,26.05,107.17,26.05,107.05,26.06,106.92,26.02,106.85,25.99,106.78,26.02,106.72,26.10,106.75,26.18,106.83
RZ_8272059_9522,0,10980,50,0,0,26.18,106.92,26.20,106.90,26.23,106.88,26.24,106.80,26.21,106.85,26.18,106.75,26.12,106.65,26.10,106.55,26.06,106.55,26.05,106.55,26.02,106.55,26.04,106.55,26.04,106.58,26.05,106.60,26.05,106.60,26.06,106.55,26.07,106.62,26.06,106.72,26.05,106.85,26.10,106.90,26.15,106.92,26.19,106.85,26.16,106.72,26.15,106.78,26.15,106.88,26.16,106.95,26.18,106.90,26.11,106.78,26.04,106.72,25.94,106.67,25.91,106.67,26.01,106.60,26.11,106.53,26.25,106.53,26.27,106.62,26.31,106.70,26.31,106.78,26.26,106.80,26.12,106.72,26.02,106.65,25.94,106.60,25.95,106.67,25.96,106.75,26.00,106.83,26.02,106.80,26.05,106.78,26.04,106.78,26.01,106.75,25.99,106.70,25.98,106.67
RZ_8272059_9523,0,10980,50,0,0,25.98,106.65,26.00,106.55,25.96,106.45,25.89,106.42,25.82,106.50,25.81,106.55,25.82,106.55,25.85,106.55,25.89,106.58,25.93,106.60,25.95,106.62,25.96,106.78,25.99,106.88,26.04,106.80,26.07,106.65,26.10,106.47,26.12,106.47,26.15,106.42,26.18,106.40,26.19,106.35,26.06,106.35,25.94,106.33,25.82,106.33,25.85,106.33,25.91,106.33,25.96,106.33,25.99,106.30,25.96,106.30,25.96,106.30,25.98,106.30,26.00,106.30,26.02,106.30,26.05,106.50,26.06,106.67,26.09,106.78,26.06,106.65,26.01,106.53,25.99,106.47,26.00,106.53,25.99,106.62,25.94,106.72,25.91,106.50,25.93,106.25,25.91,106.28,25.89,106.50,25.80,106.75,25.75,106.75,25.69,106.75,25.69,106.75,25.69,106.65
RZ_8272059_9524,0,10980,50,0,0,25.68,106.60,25.66,106.53,25.65,106.50,25.66,106.47,25.77,106.45,25.86,106.55,25.95,106.65,25.90,106.70,25.86,106.67,25.80,106.67,25.79,106.60,25.77,106.53,25.75,106.38,25.73,106.33,25.76,106.33,25.81,106.38,25.86,106.55,25.86,106.70,25.86,106.72,25.89,106.70,25.91,106.72,25.90,106.80,25.88,106.83,25.84,106.83,25.81,106.70,25.79,106.60,25.82,106.50,25.85,106.58,25.88,106.60,25.88,106.65,25.89,106.75,25.93,106.83,25.93,106.92,25.91,106.92,25.89,106.85,25.80,106.78,25.75,106.60,25.71,106.53,25.75,106.40,25.80,106.33,25.80,106.42,25.77,106.58,25.73,106.75,25.70,106.78,25.69,106.83,25.71,106.70,25.76,106.55,25.79,106.50,25.76,106.62,25.74,106.78
RZ_8272059_9525,0,10980,49,0,0,25.71,106.67,25.73,106.58,25.76,106.42,25.80,106.42,25.82,106.40,25.80,106.40,25.76,106.45,25.71,106.53,25.70,106.60,25.69,106.65,25.77,106.72,25.88,106.78,25.98,106.85,25.98,106.83,25.96,106.83,25.96,106.75,25.95,106.70,25.96,106.65,25.96,106.62,25.93,106.70,25.86,106.72,25.79,106.75,25.75,106.72,25.74,106.70,25.73,106.70,25.80,106.72,25.88,106.90,25.96,107.05,25.98,107.00,25.94,106.78,25.88,106.83,25.77,107.10,25.74,107.30,25.71,107.12,25.75,106.97,25.91,106.90,26.05,106.90,26.16,106.90,26.05,106.97,25.94,107.08,25.85,107.15,25.85,107.22,25.86,107.30,25.86,107.35,25.89,107.30,25.85,107.30,25.84,107.30,25.84,107.15,25.86,107.03
RZ_8272059_9526,0,10980,50,0,0,25.89,107.05,25.90,107.20,25.90,107.35,25.90,107.35,25.85,107.40,25.80,107.47,25.77,107.45,25.84,107.28,25.91,107.08,25.94,106.92,25.94,106.90,25.94,106.92,25.95,107.03,25.96,107.15,26.01,107.17,26.04,107.10,25.95,107.17,25.84,107.30,25.76,107.45,25.81,107.45,25.88,107.28,25.86,107.08,25.85,106.88,25.80,106.85,25.77,106.85,25.76,106.72,25.76,106.62,25.73,106.70,25.68,106.90,25.62,107.12,25.64,107.17,25.66,107.22,25.71,107.17,25.75,107.08,25.79,106.90,25.80,106.67,25.81,106.47,25.84,106.45,25.85,106.55,25.86,106.67,25.88,106.72,25.90,106.67,25.93,106.60,25.94,106.67,25.95,106.85,25.94,107.10,25.88,107.17,25.80,107.20,25.70,107.05,25.68,106.92
RZ_8272059_9527,0,10980,51,0,0,25.69,106.78,25.76,106.75,25.84,106.90,25.86,107.08,25.85,107.25,25.86,107.25,25.86,107.20,25.80,107.15,25.75,107.10,25.74,107.12,25.79,107.17,25.85,107.17,25.86,107.17,25.89,107.15,25.88,107.08,25.85,107.00,25.84,106.85,25.85,106.78,25.88,106.78,25.89,106.95,25.89,107.05,25.88,107.17,25.88,107.25,25.88,107.35,25.88,107.38,25.88,107.38,25.89,107.33,25.93,107.25,25.95,107.15,25.90,107.05,25.82,107.15,25.84,107.35,25.93,107.45,26.02,107.33,26.04,107.20,26.04,107.12,25.94,107.22,25.82,107.30,25.79,107.45,25.85,107.53,25.91,107.65,25.90,107.72,25.86,107.78,25.81,107.75,25.76,107.67,25.75,107.62,25.73,107.53,25.80,107.47,25.88,107.38,25.93,107.28,25.93,107.15
RZ_8272059_9528,0,10980,51,0,0,25.91,107.28,25.91,107.45,25.90,107.58,25.85,107.55,25.82,107.50,25.80,107.47,25.84,107.38,25.85,107.30,25.86,107.22,25.88,107.22,25.88,107.20,25.86,107.20,25.85,107.20,25.86,107.20,25.89,107.20,25.89,107.20,25.89,107.20,25.89,107.17,25.90,107.15,25.84,107.12,25.76,107.12,25.70,107.10,25.73,107.08,25.75,107.10,25.76,107.30,25.77,107.50,25.75,107.67,25.75,107.67,25.76,107.67,25.79,107.70,25.75,107.62,25.71,107.55,25.68,107.40,25.69,107.33,25.76,107.28,25.82,107.33,25.84,107.35,25.79,107.33,25.74,107.28,25.74,107.40,25.74,107.60,25.75,107.62,25.77,107.50,25.77,107.53,25.77,107.67,25.74,107.83,25.71,107.83,25.70,107.65,25.66,107.50,25.64,107.33,25.61,107.33
RZ_8272059_9529,0,10980,50,0,0,25.64,107.35,25.66,107.40,25.66,107.42,25.68,107.38,25.64,107.30,25.57,107.28,25.51,107.28,25.50,107.28,25.55,107.28,25.61,107.30,25.64,107.30,25.61,107.30,25.60,107.30,25.62,107.33,25.60,107.33,25.56,107.28,25.54,107.25,25.55,107.20,25.55,107.20,25.55,107.15,25.57,107.12,25.60,107.20,25.61,107.33,25.62,107.30,25.64,107.15,25.64,107.05,25.62,107.10,25.61,107.10,25.57,107.08,25.49,107.05,25.40,107.10,25.40,107.15,25.46,107.17,25.52,107.17,25.52,107.17,25.54,107.20,25.55,107.22,25.57,107.28,25.60,107.28,25.59,107.40,25.56,107.55,25.54,107.70,25.52,107.72,25.51,107.65,25.51,107.58,25.51,107.45,25.55,107.40,25.57,107.33,25.54,107.22,25.49,107.15
RZ_8272059_9530,0,10980,50,0,0,25.44,107.10,25.44,107.15,25.44,107.20,25.43,107.20,25.39,107.17,25.34,107.33,25.32,107.47,25.35,107.60,25.38,107.55,25.40,107.53,25.40,107.50,25.40,107.47,25.39,107.35,25.39,107.28,25.40,107.15,25.43,107.20,25.45,107.30,25.43,107.42,25.40,107.53,25.36,107.53,25.34,107.50,25.31,107.50,25.31,107.53,25.31,107.55,25.35,107.53,25.39,107.53,25.41,107.55,25.39,107.50,25.38,107.45,25.39,107.38,25.43,107.38,25.41,107.28,25.39,107.15,25.36,107.20,25.38,107.35,25.34,107.50,25.30,107.45,25.29,107.40,25.30,107.30,25.31,107.28,25.38,107.22,25.43,107.20,25.49,107.20,25.49,107.20,25.49,107.22,25.46,107.33,25.45,107.45,25.44,107.50,25.46,107.42,25.45,107.35
RZ_8272059_9531,0,10980,50,0,0,25.44,107.30,25.40,107.30,25.39,107.33,25.38,107.35,25.39,107.35,25.40,107.33,25.41,107.30,25.43,107.30,25.43,107.30,25.43,107.33,25.43,107.40,25.43,107.47,25.41,107.53,25.44,107.53,25.46,107.53,25.49,107.55,25.49,107.58,25.49,107.60,25.44,107.60,25.41,107.62,25.39,107.62,25.40,107.65,25.39,107.65,25.38,107.62,25.36,107.62,25.38,107.62,25.39,107.60,25.40,107.55,25.38,107.53,25.35,107.45,25.39,107.40,25.45,107.30,25.50,107.22,25.49,107.17,25.48,107.20,25.49,107.22,25.48,107.22,25.46,107.22,25.41,107.30,25.39,107.38,25.39,107.35,25.40,107.25,25.43,107.17,25.41,107.22,25.40,107.28,25.45,107.28,25.50,107.25,25.56,107.22,25.59,107.20,25.60,107.17
RZ_8272059_9532,0,10980,50,0,0,25.60,107.17,25.56,107.12,25.51,107.10,25.50,106.97,25.46,106.88,25.45,106.83,25.43,106.88,25.54,107.33,25.66,107.75,25.88,108.35,26.11,108.78,26.40,109.28,26.68,109.70,26.91,110.22,27.20,110.85,27.49,111.42,27.77,111.70,27.91,111.90,27.99,112.00,28.02,112.05,28.14,112.08,28.30,112.08,28.41,112.08,28.48,112.08,28.44,112.12,28.41,112.15,28.39,112.25,28.39,112.30,28.38,112.42,28.32,112.47,28.25,112.45,28.19,112.35,28.15,112.22,28.18,112.22,28.20,112.22,28.24,112.22,28.26,112.20,28.27,112.20,28.27,112.17,28.23,112.33,28.18,112.45,28.09,112.58,28.02,112.58,28.01,112.60,28.06,112.70,28.11,112.78,28.12,112.80,28.11,112.75,28.10,112.70,28.10,112.67
RZ_8272059_9533,0,10980,50,0,0,28.10,112.70,28.11,112.70,28.11,112.70,28.05,112.70,27.98,112.70,27.95,112.83,28.01,112.95,28.09,113.05,28.10,113.00,28.11,112.97,28.12,113.00,28.11,113.05,28.09,113.05,28.09,112.97,28.09,112.92,28.07,112.90,28.14,112.90,28.23,112.85,28.27,112.85,28.24,112.85,28.11,112.85,28.02,112.78,27.96,112.70,28.05,112.72,28.14,112.78,28.16,112.75,28.10,112.70,28.04,112.65,28.06,112.67,28.07,112.67,28.06,112.75,28.12,112.83,28.19,112.85,28.23,112.80,28.16,112.72,28.06,112.70,28.00,112.65,27.95,112.62,27.94,112.62,27.91,112.60,27.89,112.58,27.93,112.62,27.98,112.70,28.05,112.75,28.09,112.75,28.12,112.58,28.12,112.42,28.12,112.28,28.12,112.33,28.06,112.25
RZ_8272059_9534,0,10980,50,0,0,28.00,112.12,27.93,111.97,27.94,111.95,27.93,111.88,27.90,111.83,27.94,111.80,28.00,111.80,28.05,111.83,28.04,111.83,28.02,111.85,28.01,111.88,27.99,111.90,27.96,111.97,27.93,111.95,27.91,111.80,27.90,111.58,27.98,111.67,28.06,111.85,28.11,112.08,28.10,112.10,28.10,112.10,28.11,112.03,28.10,111.92,28.07,111.90,28.06,111.95,28.06,111.97,28.06,111.97,28.09,111.88,28.10,111.78,28.14,111.75,28.19,111.78,28.23,111.88,28.24,111.97,28.21,112.05,28.20,112.03,28.20,112.03,28.20,111.90,28.18,111.78,28.16,111.67,28.11,111.70,28.07,111.78,28.05,111.85,28.05,111.92,28.10,111.92,28.16,111.88,28.20,111.85,28.19,111.85,28.19,111.88,28.18,111.88,28.19,111.83
RZ_8272059_9535,0,10980,50,0,0,28.19,111.70,28.19,111.62,28.19,111.55,28.19,111.58,28.25,111.58,28.31,111.60,28.39,111.60,28.40,111.60,28.34,111.60,28.25,111.58,28.19,111.53,28.20,111.45,28.23,111.35,28.23,111.30,28.21,111.28,28.19,111.30,28.21,111.33,28.27,111.40,28.32,111.47,28.36,111.55,28.38,111.60,28.40,111.45,28.41,111.28,28.44,111.08,28.44,111.00,28.41,110.90,28.38,111.00,28.41,111.17,28.46,111.33,28.52,111.30,28.55,111.28,28.46,111.22,28.36,111.15,28.26,111.00,28.26,110.90,28.27,110.72,28.29,110.62,28.30,110.75,28.31,110.97,28.31,111.15,28.31,111.05,28.30,110.97,28.27,111.00,28.30,111.08,28.34,111.12,28.40,111.12,28.40,111.12,28.41,111.05,28.45,111.03,28.49,110.97
RZ_8272059_9536,0,10980,50,0,0,28.43,110.97,28.35,110.95,28.27,110.95,28.31,110.92,28.36,110.92,28.41,110.95,28.44,111.03,28.46,111.08,28.52,111.10,28.60,111.10,28.60,111.08,28.55,111.08,28.49,111.03,28.46,111.00,28.45,111.00,28.44,111.05,28.44,111.03,28.45,110.95,28.49,110.88,28.51,110.83,28.52,110.83,28.51,110.83,28.50,110.80,28.49,110.78,28.41,110.67,28.32,110.60,28.29,110.55,28.31,110.55,28.34,110.50,28.34,110.45,28.34,110.42,28.35,110.55,28.38,110.67,28.43,110.80,28.46,110.75,28.48,110.70,28.45,110.67,28.45,110.78,28.48,110.88,28.51,110.80,28.52,110.70,28.54,110.50,28.55,110.42,28.57,110.38,28.57,110.40,28.57,110.40,28.50,110.40,28.43,110.40,28.34,110.38,28.34,110.33
RZ_8272059_9537,0,10980,50,0,0,28.36,110.25,28.40,110.15,28.49,110.20,28.56,110.28,28.61,110.38,28.60,110.42,28.65,110.55,28.69,110.70,28.69,110.78,28.65,110.75,28.60,110.65,28.56,110.58,28.52,110.55,28.56,110.50,28.64,110.38,28.71,110.28,28.74,110.20,28.76,110.20,28.74,110.15,28.68,110.10,28.62,110.08,28.62,110.10,28.59,110.10,28.56,110.20,28.55,110.30,28.60,110.47,28.62,110.60,28.62,110.70,28.61,110.65,28.61,110.53,28.61,110.33,28.62,110.22,28.62,110.15,28.62,110.17,28.62,110.17,28.62,110.15,28.64,110.12,28.65,110.20,28.66,110.28,28.66,110.33,28.69,110.30,28.74,110.28,28.79,110.30,28.82,110.30,28.85,110.33,28.88,110.25,28.81,110.17,28.74,110.05,28.66,110.03,28.68,110.00
RZ_8272059_9538,0,10980,50,0,0,28.71,110.08,28.77,110.17,28.84,110.25,28.88,110.30,28.88,110.30,28.86,110.33,28.86,110.35,28.85,110.35,28.85,110.35,28.86,110.38,28.89,110.22,28.93,110.12,28.93,110.03,28.90,110.08,28.91,110.08,28.95,110.05,28.93,110.10,28.88,110.15,28.81,110.08,28.79,110.00,28.76,109.90,28.77,109.88,28.79,109.88,28.80,109.88,28.81,109.88,28.86,109.88,28.91,109.85,28.95,109.83,28.94,109.83,28.93,109.85,28.93,109.88,28.93,109.83,28.93,109.78,28.96,109.67,29.01,109.60,28.95,109.53,28.86,109.53,28.79,109.62,28.86,109.72,28.91,109.80,28.94,109.80,29.00,109.78,29.09,109.75,29.18,109.70,29.18,109.83,29.10,110.00,29.04,110.12,28.98,110.05,28.98,110.03,28.96,110.00
RZ_8272059_9539,0,10980,50,0,0,28.94,110.05,28.91,110.03,28.90,109.85,28.91,109.70,28.99,109.53,29.06,109.58,29.14,109.62,29.15,109.70,29.15,109.75,29.11,110.12,28.99,110.83,28.71,111.50,28.48,112.30,28.30,113.00,28.07,113.70,27.81,114.58,27.44,115.72,27.21,116.90,26.94,117.78,26.75,118.88,26.59,120.28,26.49,121.50,26.41,122.53,26.34,123.55,26.19,124.38,26.01,124.70,25.82,125.20,25.80,125.83,25.86,126.53,25.95,126.70,25.99,126.75,25.99,127.00,25.98,127.25,25.93,127.80,25.91,128.25,25.91,128.72,25.89,129.12,25.82,129.45,25.75,129.82,25.71,130.18,25.68,130.45,25.79,130.68,25.95,130.65,26.10,130.65,26.11,130.62,26.24,130.72,26.36,130.80,26.43,130.88,26.36,131.15,26.31,131.43
RZ_8272059_9540,0,10980,49,0,0,26.31,131.72,26.35,131.70,26.38,131.70,26.36,131.62,26.34,131.60,26.26,131.55,26.23,131.35,26.20,131.10,26.24,130.75,26.25,130.62,26.24,130.60,26.21,130.68,26.23,130.72,26.26,130.78,26.29,130.80,26.29,130.78,26.29,130.78,26.30,130.72,26.31,130.70,26.32,130.68,26.35,130.65,26.39,130.62,26.41,130.57,26.44,130.57,26.45,130.53,26.44,130.47,26.40,130.38,26.38,130.35,26.36,130.30,26.34,130.30,26.32,130.32,26.31,130.32,26.32,130.30,26.34,130.20,26.36,130.12,26.40,130.07,26.44,130.10,26.46,130.18,26.46,130.22,26.46,130.22,26.48,130.22,26.43,130.25,26.36,130.18,26.30,130.03,26.29,129.88,26.29,129.90,26.32,129.95,26.38,129.80,26.43,129.60
RZ_8272059_9541,0,10980,51,0,0,26.44,129.43,26.44,129.53,26.44,129.62,26.43,129.62,26.40,129.55,26.41,129.47,26.44,129.45,26.46,129.47,26.46,129.50,26.45,129.55,26.45,129.55,26.45,129.55,26.49,129.57,26.55,129.55,26.62,129.55,26.66,129.60,26.59,129.68,26.50,129.78,26.52,129.85,26.61,129.93,26.71,129.93,26.73,129.93,26.65,129.90,26.57,129.88,26.50,129.85,26.52,129.82,26.56,129.78,26.61,129.78,26.70,129.88,26.76,129.95,26.75,129.93,26.66,129.72,26.46,129.53,26.36,128.97,26.06,128.43,25.85,127.70,25.59,126.97,25.49,126.28,25.39,125.58,25.35,124.83,25.38,124.20,25.45,123.33,25.44,122.75,25.40,122.17,25.36,122.05,25.40,121.72,25.44,121.10,25.44,120.50,25.40,120.25,25.36,120.00,25.35,119.53
RZ_8272059_9542,0,10980,50,0,0,25.35,119.03,25.36,118.47,25.32,118.20,25.29,117.90,25.23,117.53,25.21,117.17,25.21,116.55,25.24,116.10,25.19,115.60,25.12,115.33,25.00,114.90,24.95,114.58,24.90,114.22,24.84,114.20,24.79,114.15,24.75,113.95,24.71,113.78,24.65,113.53,24.55,113.50,24.52,113.47,24.55,113.62,24.60,113.75,24.64,113.78,24.62,113.72,24.66,113.67,24.71,113.72,24.75,113.75,24.74,113.75,24.73,113.60,24.75,113.40,24.77,113.22,24.80,113.17,24.76,113.22,24.73,113.33,24.69,113.28,24.70,113.15,24.71,113.05,24.71,113.08,24.70,113.08,24.69,113.05,24.69,113.03,24.70,113.00,24.71,112.95,24.74,113.10,24.77,113.25,24.81,113.40,24.81,113.35,24.77,113.30,24.74,113.30,24.69,113.33
RZ_8272059_9543,0,10980,51,0,0,24.66,113.35,24.68,113.35,24.71,113.47,24.75,113.60,24.71,113.78,24.65,113.83,24.64,113.75,24.66,113.62,24.69,113.47,24.69,113.47,24.69,113.40,24.68,113.38,24.65,113.35,24.65,113.50,24.74,113.65,24.84,113.78,24.84,113.78,24.76,113.67,24.66,113.58,24.64,113.60,24.64,113.72,24.68,113.80,24.69,113.72,24.65,113.70,24.61,113.78,24.60,113.80,24.61,113.75,24.61,113.67,24.60,113.65,24.60,113.70,24.60,113.75,24.61,113.78,24.64,113.83,24.73,113.88,24.80,113.92,24.84,113.95,24.76,113.97,24.62,113.97,24.49,113.97,24.49,114.05,24.52,114.15,24.59,114.25,24.61,114.25,24.66,114.25,24.69,114.22,24.70,114.22,24.70,114.30,24.69,114.40,24.68,114.50,24.65,114.55,24.64,114.55
RZ_8272059_9544,0,10980,50,0,0,24.62,114.60,24.61,114.72,24.61,114.80,24.62,114.83,24.62,114.78,24.62,114.75,24.62,114.67,24.61,114.62,24.59,114.53,24.60,114.42,24.66,114.33,24.69,114.33,24.65,114.47,24.62,114.55,24.62,114.58,24.64,114.47,24.64,114.45,24.66,114.42,24.69,114.40,24.73,114.38,24.76,114.38,24.79,114.38,24.74,114.38,24.66,114.38,24.59,114.38,24.57,114.40,24.56,114.45,24.57,114.53,24.57,114.58,24.62,114.60,24.69,114.60,24.76,114.60,24.79,114.47,24.73,114.35,24.65,114.25,24.54,114.30,24.51,114.33,24.55,114.35,24.62,114.33,24.60,114.42,24.52,114.60,24.48,114.78,24.49,114.80,24.50,114.78,24.46,114.72,24.44,114.80,24.45,114.88,24.50,115.00,24.56,114.85,24.59,114.67
RZ_8272059_9545,0,10980,50,0,8,24.56,114.60,24.48,114.67,24.39,114.78,24.35,114.78,24.38,114.78,24.40,114.78,24.44,114.78,24.46,114.75,24.51,114.72,24.56,114.70,24.61,114.70,24.56,114.70,24.50,114.67,24.45,114.60,24.46,114.58,24.48,114.58,24.49,114.60,24.50,114.65,24.51,114.72,24.49,114.85,24.45,114.92,24.45,115.00,24.50,114.95,24.57,114.83,24.61,114.70,24.64,114.62,24.62,114.85,24.62,115.08,24.68,115.05,24.73,114.85,24.76,114.65,24.70,114.62,24.65,114.55,24.61,114.50,24.61,114.53,24.61,114.70,24.60,114.90,24.60,115.00,24.61,115.05,24.62,115.05,24.64,115.03,24.64,115.03,24.62,115.05,24.62,115.00,24.64,114.92,24.64,114.85,24.68,114.85,24.70,114.80,24.73,114.75,24.73,114.70
RZ_8272059_9546,0,10980,50,0,8,24.74,114.70,24.74,115.00,24.74,115.30,24.75,115.50,24.79,115.40,24.81,115.30,24.84,115.30,24.84,115.33,24.84,115.33,24.82,115.30,24.79,115.22,24.75,115.22,24.71,115.25,24.71,115.38,24.71,115.42,24.74,115.45,24.74,115.45,24.74,115.45,24.73,115.42,24.73,115.40,24.74,115.40,24.76,115.40,24.79,115.42,24.77,115.30,24.76,115.17,24.74,115.12,24.75,115.17,24.74,115.25,24.74,115.25,24.74,115.25,24.73,115.28,24.70,115.28,24.70,115.25,24.69,115.20,24.69,115.12,24.70,115.10,24.71,115.05,24.75,115.03,24.79,114.97,24.80,114.97,24.76,114.97,24.71,115.05,24.69,115.15,24.70,115.28,24.70,115.30,24.70,115.30,24.70,115.28,24.73,115.28,24.75,115.38,24.77,115.47
RZ_8272059_9547,0,10980,50,0,8,24.77,115.62,24.76,115.67,24.75,115.70,24.74,115.65,24.73,115.62,24.74,115.45,24.76,115.30,24.75,115.20,24.74,115.28,24.75,115.30,24.76,115.30,24.77,115.30,24.77,115.22,24.77,115.15,24.77,115.17,24.76,115.30,24.76,115.35,24.75,115.25,24.75,115.05,24.64,114.95,24.51,114.97,24.49,115.05,24.59,115.12,24.70,115.10,24.71,115.10,24.73,115.20,24.73,115.30,24.73,115.35,24.80,115.22,24.86,115.10,24.85,115.10,24.77,115.20,24.70,115.33,24.68,115.38,24.64,115.40,24.59,115.42,24.64,115.42,24.70,115.38,24.76,115.28,24.77,115.15,24.70,115.10,24.61,115.08,24.55,115.03,24.56,115.12,24.59,115.30,24.59,115.47,24.61,115.42,24.61,115.33,24.59,115.22,24.57,115.20
RZ_8272059_9548,0,10980,50,0,8,24.57,115.12,24.60,115.03,24.62,115.12,24.62,115.30,24.61,115.40,24.61,115.30,24.61,115.22,24.64,115.22,24.68,115.25,24.69,115.30,24.68,115.38,24.68,115.38,24.68,115.33,24.66,115.33,24.66,115.40,24.73,115.33,24.81,115.20,24.76,115.10,24.62,115.15,24.52,115.22,24.56,115.28,24.60,115.20,24.61,115.12,24.64,115.05,24.70,115.05,24.74,115.08,24.73,115.08,24.68,115.17,24.61,115.28,24.65,115.33,24.68,115.30,24.70,115.25,24.69,115.22,24.68,115.30,24.73,115.40,24.79,115.28,24.86,115.08,24.84,114.90,24.80,114.97,24.77,115.05,24.76,115.10,24.75,115.22,24.74,115.38,24.73,115.50,24.73,115.50,24.71,115.47,24.76,115.45,24.84,115.33,24.85,115.17,24.80,115.00
RZ_8272059_9549,0,10980,50,0,8,24.75,114.97,24.75,115.05,24.74,115.17,24.73,115.28,24.73,115.25,24.75,115.22,24.76,115.17,24.77,115.12,24.77,115.08,24.79,115.03,24.80,114.95,24.82,114.88,24.85,114.88,24.89,115.00,24.91,115.10,24.90,115.17,24.86,115.17,24.88,115.25,24.93,115.33,24.95,115.40,24.93,115.35,24.84,115.25,24.76,115.10,24.71,115.05,24.74,115.03,24.75,115.08,24.86,115.17,24.99,115.28,25.09,115.35,25.07,115.40,25.01,115.40,24.96,115.38,24.94,115.42,24.98,115.50,25.02,115.55,25.05,115.58,25.06,115.58,25.12,115.60,25.18,115.60,25.21,115.53,25.19,115.42,25.15,115.35,25.14,115.35,25.12,115.47,25.12,115.55,25.11,115.62,25.12,115.55,25.15,115.53,25.15,115.55,25.14,115.53
RZ_8272059_9550,0,10980,50,0,8,25.12,115.50,25.14,115.55,25.15,115.60,25.15,115.65,25.14,115.65,25.15,115.47,25.15,115.30,25.14,115.20,25.07,115.28,25.01,115.45,24.95,115.55,24.94,115.50,24.93,115.38,24.93,115.28,24.94,115.33,24.99,115.35,25.10,115.28,25.19,115.20,25.24,115.12,25.20,115.10,25.15,115.15,25.11,115.20,25.06,115.25,25.04,115.17,25.02,115.12,25.05,115.12,25.06,115.17,25.07,115.33,25.07,115.40,25.07,115.50,25.07,115.53,25.07,115.55,25.07,115.55,25.06,115.58,25.09,115.60,25.11,115.65,25.18,115.47,25.19,115.28,25.21,115.10,25.20,115.15,25.18,115.20,25.14,115.20,25.02,115.20,24.91,115.20,24.65,115.17,24.35,115.12,23.80,114.90,23.24,114.65,22.77,114.42,22.34,114.15
RZ_8272059_9551,0,10980,50,0,8,22.01,113.85,21.57,113.50,21.21,113.35,20.82,113.08,20.54,112.45,20.23,111.88,20.02,111.47,19.73,111.22,19.62,110.97,19.46,110.72,19.38,110.72,19.30,110.47,19.39,110.17,19.60,109.60,19.81,109.28,20.00,109.00,20.20,108.97,20.43,108.90,20.69,108.72,20.88,108.58,21.04,108.50,21.09,108.28,21.07,108.05,21.01,107.60,20.94,107.35,20.88,107.08,20.84,107.05,20.79,107.03,20.75,107.00,20.73,107.03,20.69,107.05,20.68,107.10,20.68,107.15,20.64,107.17,20.56,107.15,20.51,107.12,20.52,107.10,20.55,106.88,20.56,106.65,20.55,106.45,20.54,106.47,20.54,106.55,20.54,106.58,20.52,106.58,20.52,106.58,20.52,106.55,20.49,106.53,20.44,106.50,20.36,106.50,20.38,106.35
RZ_8272059_9552,0,10980,50,0,8,20.39,106.20,20.39,106.08,20.39,106.10,20.38,106.12,20.41,106.25,20.46,106.35,20.50,106.42,20.50,106.40,20.49,106.28,20.48,106.17,20.48,106.08,20.50,106.03,20.52,106.05,20.55,106.12,20.55,106.22,20.52,106.22,20.51,106.20,20.50,106.20,20.51,106.22,20.52,106.25,20.50,106.30,20.45,106.33,20.43,106.38,20.43,106.40,20.44,106.60,20.45,106.78,20.46,106.83,20.46,106.72,20.44,106.62,20.38,106.65,20.30,106.65,20.32,106.65,20.40,106.55,20.49,106.45,20.51,106.35,20.49,106.38,20.44,106.53,20.40,106.65,20.41,106.75,20.43,106.72,20.43,106.72,20.44,106.67,20.46,106.58,20.49,106.50,20.50,106.50,20.50,106.55,20.50,106.60,20.44,106.62,20.39,106.50,20.31,106.38
RZ_8272059_9553,0,10980,50,0,8,20.29,106.33,20.25,106.42,20.25,106.45,20.23,106.35,20.20,106.25,20.20,106.22,20.25,106.22,20.30,106.30,20.31,106.35,20.38,106.38,20.45,106.38,20.51,106.40,20.51,106.40,20.51,106.45,20.51,106.47,20.51,106.50,20.50,106.50,20.49,106.33,20.45,106.15,20.43,105.90,20.41,105.83,20.44,106.03,20.44,106.28,20.44,106.40,20.50,106.33,20.57,106.25,20.64,106.33,20.65,106.35,20.66,106.33,20.61,106.45,20.57,106.55,20.52,106.70,20.52,106.72,20.51,106.72,20.51,106.67,20.56,106.53,20.64,106.40,20.73,106.33,20.74,106.38,20.77,106.40,20.79,106.42,20.79,106.45,20.76,106.45,20.75,106.42,20.74,106.38,20.77,106.58,20.80,106.80,20.69,106.78,20.57,106.47,20.49,106.22
RZ_8272059_9554,0,10980,50,0,8,20.55,106.28,20.62,106.35,20.66,106.40,20.69,106.42,20.71,106.50,20.74,106.58,20.74,106.47,20.75,106.40,20.75,106.40,20.74,106.60,20.76,106.70,20.77,106.70,20.77,106.67,20.74,106.60,20.76,106.53,20.81,106.47,20.85,106.47,20.84,106.45,20.86,106.35,20.88,106.25,20.90,106.17,20.90,106.20,20.85,106.28,20.80,106.28,20.75,106.28,20.75,106.25,20.79,106.20,20.84,106.08,20.88,105.95,20.88,105.92,20.86,106.00,20.86,106.15,20.86,106.25,20.88,106.20,20.89,106.10,20.88,105.95,20.84,105.92,20.81,106.10,20.85,106.33,20.95,106.58,21.04,106.60,21.07,106.65,21.00,106.65,20.94,106.62,20.89,106.58,20.86,106.55,20.84,106.50,20.84,106.42,20.86,106.47,20.88,106.58
RZ_8272059_9555,0,10980,49,0,8,20.89,106.65,20.94,106.60,20.99,106.53,21.04,106.50,20.99,106.28,20.93,106.08,20.88,105.85,20.89,105.85,20.94,105.85,20.98,105.88,21.00,106.12,20.99,106.40,20.98,106.50,20.99,106.35,20.99,106.20,20.98,106.35,20.95,106.53,20.93,106.58,20.91,106.47,20.91,106.35,20.99,106.28,21.06,106.20,21.12,106.20,21.20,106.35,21.29,106.45,21.35,106.50,21.26,106.47,21.16,106.42,21.07,106.35,21.06,106.38,21.01,106.45,20.99,106.50,21.04,106.45,21.11,106.45,21.18,106.45,21.15,106.38,21.12,106.30,21.12,106.15,21.12,106.08,21.16,106.03,21.19,106.08,21.21,106.10,21.20,106.10,21.20,106.08,21.20,106.00,21.20,105.95,21.20,105.90,21.20,105.95,21.19,105.95
RZ_8272059_9556,0,10980,51,0,8,21.18,105.97,21.16,105.97,21.15,106.05,21.15,106.15,21.15,106.25,21.16,106.25,21.18,106.20,21.20,106.17,21.23,106.17,21.25,106.20,21.26,106.20,21.27,106.22,21.29,106.17,21.30,106.10,21.30,106.00,21.34,105.97,21.41,106.00,21.48,106.03,21.48,106.08,21.44,106.05,21.36,106.03,21.32,105.97,21.29,105.97,21.32,105.97,21.38,105.95,21.43,105.95,21.39,106.20,21.35,106.47,21.31,106.50,21.31,106.28,21.31,106.28,21.34,106.50,21.38,106.33,21.39,105.95,21.32,105.75,21.26,106.05,21.32,106.35,21.43,106.45,21.56,106.42,21.60,106.38,21.62,106.40,21.64,106.38,21.64,106.35,21.64,106.35,21.61,106.40,21.59,106.45,21.61,106.50,21.64,106.53,21.68,106.58,21.68,106.55,21.74,106.38
RZ_8272059_9557,0,10980,50,0,8,21.77,106.15,21.74,106.00,21.66,106.00,21.59,106.05,21.59,106.08,21.60,106.12,21.68,106.17,21.74,106.33,21.81,106.42,21.84,106.40,21.85,106.30,21.82,106.20,21.81,106.20,21.81,106.20,21.81,106.17,21.85,106.10,21.89,106.05,21.91,106.22,21.89,106.40,21.88,106.33,21.88,106.08,21.86,106.00,21.81,106.17,21.74,106.38,21.70,106.38,21.73,106.38,21.82,106.17,21.90,105.95,21.84,105.70,21.76,105.65,21.76,105.62,21.82,105.62,21.90,105.62,21.90,105.58,21.93,105.55,21.96,105.72,21.99,105.95,21.96,106.17,21.96,106.15,21.95,106.12,22.00,106.10,22.02,106.17,22.02,106.22,22.04,106.25,22.06,106.15,22.01,106.05,21.93,106.00,21.85,105.97,21.93,105.90,22.05,105.83
RZ_8272059_9558,0,10980,50,0,8,22.15,105.78,22.19,105.78,22.16,105.85,22.14,105.90,22.12,105.78,22.14,105.65,22.14,105.70,22.14,105.88,22.14,106.05,22.14,106.03,22.15,106.05,22.18,106.10,22.18,106.08,22.15,106.05,22.12,106.03,22.16,105.75,22.19,105.50,22.26,105.38,22.27,105.53,22.27,105.65,22.16,105.70,22.07,105.75,22.07,105.80,22.14,105.75,22.21,105.72,22.20,105.83,22.20,105.97,22.21,106.17,22.24,106.22,22.27,106.17,22.32,106.08,22.36,105.92,22.39,105.88,22.32,105.83,22.29,105.72,22.25,105.60,22.26,105.53,22.26,105.58,22.25,105.65,22.27,105.75,22.30,105.80,22.31,105.92,22.30,106.00,22.30,106.03,22.34,106.00,22.39,105.97,22.41,105.97,22.39,106.00,22.38,106.00,22.38,106.03
RZ_8272059_9559,0,10980,50,0,8,22.40,106.03,22.41,105.85,22.44,105.67,22.49,105.58,22.51,105.67,22.54,105.80,22.52,105.80,22.52,105.80,22.46,105.85,22.40,105.88,22.38,105.83,22.41,105.75,22.49,105.60,22.52,105.55,22.57,105.47,22.60,105.47,22.64,105.65,22.68,105.83,22.73,106.00,22.76,106.03,22.77,106.05,22.74,106.08,22.69,106.12,22.66,106.15,22.70,106.25,22.74,106.35,22.68,106.47,22.59,106.45,22.54,106.33,22.56,106.20,22.59,106.15,22.59,106.17,22.57,106.10,22.59,106.00,22.61,106.05,22.61,106.20,22.61,106.38,22.59,106.42,22.55,106.47,22.49,106.45,22.45,106.35,22.52,106.28,22.65,106.28,22.73,106.28,22.68,106.30,22.62,106.30,22.62,106.33,22.66,106.33,22.73,106.33,22.77,106.35
RZ_8272059_9560,0,10980,49,0,8,22.80,106.28,22.82,106.20,22.84,106.35,22.85,106.58,22.84,106.72,22.85,106.62,22.84,106.53,22.80,106.47,22.77,106.40,22.80,106.30,22.85,106.12,22.90,106.00,22.90,105.97,22.89,106.10,22.86,106.20,22.85,106.20,22.82,106.25,22.84,106.28,22.88,106.30,22.96,106.38,23.01,106.42,23.05,106.45,23.04,106.35,23.05,106.12,23.07,105.95,23.10,105.80,23.10,105.80,23.05,106.00,23.01,106.20,22.96,106.40,22.98,106.40,22.96,106.42,23.00,106.47,23.04,106.45,23.09,106.38,23.10,106.30,23.12,106.30,23.34,106.50,23.54,106.67,23.88,106.90,24.21,107.28,24.70,107.65,25.31,108.22,25.89,108.65,26.50,109.38,27.14,110.22,27.76,111.10,28.34,111.90,28.73,112.85
RZ_8272059_9561,0,10980,51,0,8,28.95,113.72,29.02,114.67,29.02,115.42,29.05,116.30,29.24,116.83,29.36,117.78,29.49,118.65,29.44,119.70,29.41,120.33,29.40,120.88,29.38,121.50,29.32,122.12,29.27,122.58,29.21,122.75,29.15,123.10,28.99,123.42,28.84,123.83,28.75,123.90,28.76,124.12,28.79,124.35,28.79,124.53,28.81,124.60,28.85,124.65,28.90,124.72,28.90,124.78,28.88,124.80,28.85,124.85,28.85,124.92,28.94,125.28,29.05,125.55,29.15,125.80,29.16,125.78,29.16,125.72,29.18,125.70,29.18,125.72,29.20,125.90,29.19,126.08,29.19,126.25,29.10,126.33,29.02,126.38,28.95,126.38,28.95,126.38,28.99,126.33,29.02,126.28,29.07,126.20,29.07,126.15,29.06,126.00,29.05,125.92,29.04,126.05,28.95,126.22,28.86,126.40
RZ_8272059_9562,0,10980,50,0,8,28.75,126.30,28.71,126.20,28.70,126.15,28.71,126.10,28.74,126.08,28.76,126.08,28.79,126.08,28.81,126.05,28.81,126.03,28.84,126.00,28.85,125.97,28.85,125.85,28.84,125.72,28.81,125.62,28.81,125.65,28.81,125.67,28.81,125.72,28.81,125.72,28.80,125.65,28.77,125.60,28.73,125.58,28.71,125.55,28.70,125.65,28.61,125.78,28.51,125.88,28.44,125.83,28.48,125.78,28.52,125.78,28.55,125.78,28.60,125.80,28.61,125.85,28.64,125.90,28.61,125.85,28.57,125.70,28.57,125.62,28.60,125.67,28.62,125.75,28.64,125.72,28.66,125.65,28.69,125.55,28.69,125.53,28.69,125.50,28.70,125.50,28.73,125.50,28.77,125.38,28.81,125.22,28.79,125.25,28.74,125.42,28.70,125.60,28.73,125.60
RZ_8272059_9563,0,10980,51,0,8,28.71,125.72,28.71,125.80,28.71,125.65,28.73,125.50,28.74,125.33,28.80,125.42,28.86,125.45,28.89,125.45,28.84,125.47,28.79,125.50,28.76,125.53,28.75,125.50,28.79,125.47,28.82,125.47,28.90,125.47,28.95,125.47,29.01,125.35,29.04,125.20,29.04,125.17,29.02,125.22,29.01,125.28,29.00,125.25,28.96,125.30,28.95,125.35,28.96,125.40,29.01,125.45,29.06,125.47,29.07,125.58,29.04,125.62,29.01,125.65,28.99,125.62,28.99,125.62,28.95,125.62,28.93,125.62,28.91,125.62,28.95,125.45,29.02,125.25,29.09,125.17,29.14,125.28,29.14,125.33,29.15,125.25,29.15,125.20,29.14,125.22,29.14,125.30,29.11,125.38,29.10,125.45,29.09,125.50,29.09,125.50,29.11,125.50,29.14,125.47,29.15,125.45
RZ_8272059_9564,0,10980,50,0,8,29.18,125.38,29.20,125.30,29.23,125.25,29.21,125.22,29.20,125.22,29.18,125.25,29.16,125.28,29.16,125.30,29.14,125.35,29.05,125.40,28.98,125.42,28.93,125.42,28.94,125.38,28.95,125.28,28.98,125.17,29.01,125.10,29.05,125.00,29.05,124.88,29.04,124.80,29.01,124.78,28.99,124.83,29.04,124.88,29.11,124.92,29.20,124.95,29.23,124.97,29.26,125.00,29.26,125.00,29.19,125.03,29.11,125.08,29.04,125.17,29.04,125.22,29.10,125.25,29.16,125.22,29.23,125.17,29.25,125.17,29.29,125.17,29.30,125.20,29.25,125.25,29.19,125.17,29.09,125.15,29.05,125.20,29.07,125.30,29.14,125.22,29.21,125.10,29.19,125.03,29.16,125.12,29.14,125.15,29.15,125.05,29.19,124.95,29.21,124.90
RZ_8272059_9565,0,10980,50,0,8,29.30,124.90,29.32,125.00,29.32,125.12,29.29,125.15,29.27,125.08,29.31,124.97,29.34,124.95,29.36,124.92,29.38,124.90,29.39,124.83,29.38,124.85,29.35,124.92,29.30,125.00,29.27,125.00,29.26,125.03,29.30,125.03,29.31,125.05,29.31,125.05,29.31,125.05,29.32,125.03,29.36,125.00,29.40,124.97,29.40,124.83,29.38,124.70,29.32,124.80,29.26,124.97,29.21,125.10,29.16,125.05,29.15,125.05,29.16,124.92,29.23,124.78,29.29,124.62,29.36,124.62,29.39,124.60,29.34,124.67,29.26,124.78,29.19,124.88,29.21,124.88,29.24,124.90,29.25,124.95,29.25,125.05,29.25,125.10,29.30,125.15,29.35,125.17,29.40,125.15,29.41,125.10,29.43,124.97,29.41,125.00,29.39,125.05,29.38,124.97
RZ_8272059_9566,0,10980,50,0,8,29.38,124.83,29.40,124.65,29.43,124.67,29.45,124.67,29.46,124.62,29.49,124.60,29.55,124.53,29.61,124.50,29.57,124.45,29.51,124.42,29.44,124.45,29.44,124.50,29.48,124.55,29.51,124.55,29.50,124.55,29.45,124.58,29.38,124.62,29.35,124.70,29.32,124.72,29.30,124.83,29.30,124.90,29.34,124.80,29.36,124.65,29.38,124.50,29.35,124.55,29.40,124.62,29.46,124.70,29.46,124.78,29.44,124.65,29.43,124.47,29.48,124.30,29.50,124.28,29.54,124.35,29.55,124.42,29.51,124.50,29.48,124.47,29.44,124.58,29.44,124.65,29.45,124.78,29.46,124.80,29.49,124.70,29.55,124.60,29.62,124.55,29.69,124.58,29.69,124.55,29.69,124.50,29.68,124.42,29.66,124.42,29.68,124.38,29.69,124.35
RZ_8272059_9567,0,10980,50,0,8,29.68,124.22,29.66,124.15,29.65,124.15,29.65,124.22,29.65,124.30,29.66,124.35,29.66,124.47,29.66,124.60,29.66,124.72,29.65,124.78,29.59,124.85,29.54,124.85,29.55,124.85,29.62,124.88,29.70,124.78,29.70,124.67,29.70,124.58,29.69,124.60,29.69,124.62,29.70,124.67,29.73,124.60,29.75,124.50,29.75,124.42,29.75,124.47,29.73,124.55,29.70,124.62,29.68,124.65,29.68,124.65,29.68,124.62,29.66,124.58,29.64,124.55,29.68,124.55,29.71,124.70,29.75,124.85,29.74,124.90,29.74,124.83,29.74,124.78,29.73,124.80,29.71,124.92,29.71,125.08,29.74,125.22,29.75,125.28,29.75,125.30,29.76,125.30,29.79,125.25,29.81,125.17,29.82,125.08,29.90,125.05,29.98,125.03,30.01,125.17
RZ_8272059_9568,0,10980,50,0,8,29.96,125.35,29.91,125.55,29.85,125.58,29.84,125.30,29.84,124.97,29.89,124.58,29.90,124.53,29.90,124.50,29.89,124.53,29.88,124.62,29.89,124.65,29.89,124.67,29.86,124.70,29.85,124.72,29.84,124.78,29.86,124.78,29.90,124.80,29.94,124.85,29.93,124.90,29.89,124.88,29.86,124.83,29.86,124.80,29.86,124.80,29.85,124.85,29.79,124.83,29.73,124.75,29.66,124.62,29.66,124.55,29.66,124.50,29.68,124.50,29.69,124.53,29.77,124.53,29.88,124.42,29.95,124.35,29.93,124.28,29.88,124.28,29.88,124.30,29.90,124.35,29.89,124.38,29.88,124.40,29.86,124.33,29.86,124.28,29.82,124.42,29.79,124.62,29.77,124.85,29.79,124.85,29.82,124.58,29.86,124.30,29.88,124.28,29.88,124.50
RZ_8272059_9569,0,10980,50,0,8,29.88,124.72,29.89,124.70,29.90,124.62,29.90,124.67,29.88,124.85,29.85,125.05,29.85,125.08,29.86,124.90,29.89,124.72,29.91,124.70,29.93,124.72,29.89,124.80,29.82,124.80,29.79,124.83,29.80,124.85,29.82,124.83,29.84,124.75,29.81,124.67,29.79,124.60,29.76,124.55,29.75,124.53,29.80,124.53,29.88,124.50,29.94,124.45,29.95,124.45,29.95,124.53,29.96,124.65,29.99,124.72,30.00,124.75,30.00,124.70,30.02,124.65,30.05,124.58,30.06,124.60,30.07,124.50,30.09,124.35,30.11,124.20,30.14,124.17,30.12,124.28,30.10,124.50,30.12,124.70,30.16,124.88,30.21,124.88,30.19,124.92,30.16,124.97,30.12,124.90,30.11,124.80,30.12,124.75,30.15,124.85,30.20,124.85,30.20,124.75
RZ_8272059_9570,0,10980,50,0,8,30.20,124.80,30.14,124.92,30.09,125.00,30.10,124.90,30.18,124.75,30.23,124.67,30.21,124.62,30.26,124.60,30.31,124.58,30.35,124.65,30.32,124.75,30.27,124.83,30.24,124.67,30.23,124.53,30.26,124.45,30.27,124.53,30.29,124.60,30.27,124.60,30.25,124.60,30.25,124.60,30.27,124.62,30.31,124.67,30.39,124.72,30.44,124.75,30.43,124.75,30.39,124.75,30.31,124.83,30.27,124.88,30.24,124.78,30.23,124.62,30.30,124.50,30.39,124.47,30.48,124.47,30.45,124.47,30.43,124.47,30.44,124.53,30.48,124.55,30.51,124.67,30.50,124.78,30.59,124.88,30.66,124.88,30.66,124.90,30.56,124.95,30.49,124.97,30.50,125.03,30.52,125.00,30.59,124.97,30.68,125.05,30.75,125.17,30.70,125.33
RZ_8272059_9571,0,10980,50,0,8,30.62,125.38,30.54,125.38,30.51,125.33,30.49,125.30,30.55,125.35,30.60,125.40,30.64,125.22,30.61,124.97,30.57,124.75,30.60,124.75,30.61,124.88,30.64,124.92,30.60,124.95,30.56,124.83,30.54,124.78,30.56,124.78,30.59,124.90,30.60,125.05,30.60,125.08,30.56,124.95,30.52,124.80,30.51,124.75,30.55,124.85,30.59,124.97,30.61,125.03,30.62,124.92,30.60,124.97,30.59,125.10,30.57,125.20,30.59,125.20,30.61,125.22,30.62,125.30,30.62,125.33,30.62,125.28,30.62,125.28,30.62,125.25,30.64,125.33,30.66,125.30,30.68,125.25,30.68,125.17,30.64,125.03,30.61,124.92,30.57,124.92,30.54,125.00,30.49,125.05,30.45,125.12,30.52,125.15,30.61,125.17,30.70,125.15,30.71,125.12
RZ_8272059_9572,0,10980,50,0,8,30.64,125.20,30.56,125.30,30.59,125.38,30.69,125.35,30.75,125.33,30.70,125.35,30.64,125.38,30.60,125.38,30.57,125.33,30.55,125.25,30.56,125.22,30.61,125.10,30.66,124.95,30.70,124.85,30.69,125.03,30.79,125.20,30.91,125.35,31.04,125.38,31.06,125.33,31.18,125.38,31.36,125.47,31.68,125.67,32.17,125.80,32.84,125.85,33.51,125.85,34.19,125.85,34.96,126.17,36.11,126.62,37.31,127.25,38.54,127.58,39.55,127.78,40.60,127.88,41.69,128.03,42.81,128.12,43.79,128.18,44.55,128.12,45.06,128.10,45.51,128.15,45.83,128.28,46.24,128.35,46.51,128.38,46.76,128.30,46.77,128.28,46.84,128.30,46.90,128.38,46.96,128.45,46.94,128.47,46.79,128.53,46.64,128.62,46.52,128.60
RZ_8272059_9573,0,10980,50,0,3,46.48,128.57,46.42,128.62,46.31,128.72,46.19,128.97,46.00,129.12,45.84,129.22,45.74,129.18,45.73,129.10,45.74,129.07,45.73,129.22,45.70,129.40,45.62,129.60,45.56,129.60,45.61,129.60,45.70,129.57,45.75,129.53,45.69,129.45,45.61,129.47,45.58,129.55,45.59,129.65,45.60,129.70,45.61,129.68,45.65,129.65,45.67,129.68,45.66,129.72,45.62,129.75,45.60,129.65,45.62,129.57,45.62,129.60,45.61,129.72,45.55,129.75,45.48,129.65,45.40,129.57,45.36,129.80,45.34,130.03,45.30,130.18,45.26,130.00,45.30,129.82,45.35,129.68,45.41,129.68,45.41,129.60,45.41,129.53,45.41,129.45,45.40,129.43,45.34,129.68,45.27,129.95,45.19,130.20,45.16,130.20,45.17,130.20,45.21,130.18
RZ_8272059_9574,0,10980,50,0,3,45.26,130.15,45.26,130.15,45.26,130.12,45.26,130.12,45.27,130.10,45.27,130.03,45.26,129.95,45.21,129.95,45.16,130.03,45.12,130.05,45.14,129.97,45.15,129.85,45.14,129.80,45.12,129.80,45.10,129.95,45.09,130.10,45.08,130.00,45.08,129.78,45.05,129.62,45.01,129.70,45.04,129.78,45.09,129.80,45.12,129.88,45.12,129.93,45.12,129.95,45.10,130.00,45.09,130.07,45.12,130.15,45.17,130.07,45.12,129.97,45.06,129.90,45.01,129.95,45.04,129.97,45.05,130.00,45.06,130.00,45.06,129.95,45.09,129.90,45.11,129.85,45.14,129.85,45.15,129.90,45.14,130.00,45.12,130.12,45.14,130.20,45.16,130.25,45.20,130.28,45.20,130.28,45.10,130.45,45.00,130.60,44.90,130.62,44.96,130.50
RZ_8272059_9575,0,10980,50,0,3,45.01,130.55,45.05,130.70,45.01,130.65,44.98,130.45,45.00,130.28,45.06,130.30,45.12,130.30,45.10,130.25,45.08,130.20,45.04,130.20,45.00,130.20,45.00,130.28,45.02,130.32,45.06,130.30,45.02,130.22,44.95,130.15,44.86,130.15,44.94,130.12,45.02,130.07,45.02,130.18,44.94,130.30,44.90,130.32,44.94,130.22,44.98,130.10,44.95,130.07,44.90,130.10,44.85,130.15,44.88,130.32,44.92,130.47,44.98,130.60,44.95,130.62,44.95,130.65,44.95,130.65,44.95,130.65,44.94,130.65,44.94,130.62,44.95,130.60,44.99,130.60,45.01,130.60,45.01,130.62,45.00,130.45,44.99,130.28,44.98,130.20,44.95,130.30,44.91,130.40,44.94,130.40,44.98,130.40,45.01,130.40,45.04,130.40,45.08,130.35
RZ_8272059_9576,0,10980,50,0,3,45.11,130.32,45.02,130.30,44.94,130.38,44.85,130.45,44.86,130.47,44.95,130.47,45.02,130.47,45.11,130.43,45.11,130.38,45.09,130.32,45.05,130.50,45.01,130.72,44.99,130.75,44.96,130.57,44.92,130.40,44.90,130.45,44.89,130.53,44.86,130.57,44.85,130.57,44.95,130.47,45.06,130.38,45.16,130.30,45.14,130.28,45.09,130.40,45.01,130.55,44.95,130.57,44.91,130.53,44.94,130.50,44.94,130.57,44.95,130.65,44.95,130.70,44.98,130.80,44.99,130.85,45.01,130.90,45.00,130.90,45.00,130.90,45.00,130.93,45.00,130.97,45.05,130.82,45.11,130.40,45.12,130.00,45.09,130.05,45.02,130.35,45.01,130.70,45.00,130.75,45.00,130.75,44.99,130.70,44.91,130.65,44.76,130.60,44.38,130.57
RZ_8272059_9577,0,10980,50,0,3,43.88,130.57,43.31,130.62,42.77,130.72,42.12,130.75,41.44,130.50,40.74,130.18,40.17,129.85,39.46,129.85,38.79,129.80,37.99,129.57,37.23,129.38,36.44,129.22,35.77,129.30,35.24,129.43,34.91,129.55,34.51,129.65,34.12,129.68,33.74,129.70,33.40,129.65,33.20,129.60,32.90,129.60,32.81,129.68,32.74,129.75,32.75,129.75,32.75,129.68,32.75,129.62,32.85,129.57,32.94,129.62,33.04,129.68,33.02,129.75,33.10,129.82,33.15,129.93,33.20,129.95,33.30,129.90,33.42,129.85,33.56,129.50,33.60,129.20,33.65,128.80,33.69,128.75,33.71,128.68,33.71,128.70,33.64,128.97,33.56,129.43,33.48,129.82,33.45,129.90,33.45,129.78,33.46,129.68,33.48,129.68,33.48,129.65,33.45,129.47
RZ_8272059_9578,0,10980,50,0,3,33.34,129.32,33.21,129.20,33.15,129.25,33.19,129.30,33.23,129.30,33.24,129.30,33.24,129.28,33.24,129.47,33.24,129.70,33.25,129.90,33.27,129.72,33.35,129.55,33.41,129.43,33.46,129.50,33.46,129.55,33.48,129.57,33.48,129.55,33.50,129.60,33.51,129.65,33.52,129.70,33.54,129.70,33.54,129.72,33.58,129.78,33.61,129.80,33.66,129.70,33.69,129.57,33.80,129.45,33.89,129.47,33.96,129.45,33.96,129.43,33.96,129.43,33.96,129.50,33.96,129.55,33.95,129.55,33.92,129.60,33.91,129.65,33.95,129.68,33.99,129.62,34.09,129.60,34.16,129.50,34.16,129.40,34.06,129.38,33.96,129.45,33.96,129.50,34.00,129.50,34.02,129.60,34.04,129.70,34.06,129.80,34.09,129.82,34.10,129.88
RZ_8272059_9579,0,10980,49,0,3,34.05,129.93,34.00,129.90,33.95,129.82,33.95,129.78,33.94,129.70,33.94,129.68,33.94,129.65,33.96,129.65,34.00,129.60,34.04,129.53,34.05,129.55,34.09,129.65,34.12,129.75,34.15,129.78,34.15,129.80,34.15,129.78,34.16,129.75,34.17,129.75,34.17,129.78,34.12,129.93,34.05,130.05,33.90,130.18,33.80,130.18,33.79,129.97,33.85,129.75,33.90,129.50,33.91,129.50,33.92,129.60,33.95,129.70,33.96,129.85,34.00,129.88,34.02,129.82,34.08,129.80,34.11,129.75,34.05,129.78,33.98,129.78,33.90,129.80,33.90,129.80,33.91,129.80,33.94,129.75,33.95,129.68,33.96,129.62,33.94,129.60,33.91,129.62,33.90,129.65,33.92,129.68,33.95,129.70,33.96,129.72,33.98,129.78
RZ_8272059_9580,0,10980,51,0,3,34.00,129.80,33.98,129.85,33.94,129.85,33.95,129.88,34.01,129.88,34.06,129.85,34.06,129.80,34.06,129.78,34.05,129.78,34.06,129.88,34.08,129.95,34.09,129.90,34.09,129.78,34.09,129.78,34.17,129.88,34.25,129.90,34.30,129.80,34.26,129.68,34.20,129.65,34.17,129.62,34.16,129.68,34.17,129.70,34.19,129.72,34.19,129.72,34.21,129.72,34.24,129.70,34.25,129.75,34.23,129.75,34.21,129.78,34.23,129.78,34.24,129.78,34.27,129.88,34.29,129.95,34.17,129.88,34.06,129.70,34.04,129.68,34.14,129.82,34.21,129.93,34.19,129.88,34.19,129.80,34.19,129.82,34.16,129.82,34.11,129.82,34.06,129.82,34.06,129.80,34.10,129.88,34.12,129.97,34.16,130.05,34.17,129.95,34.19,129.80,34.21,129.62
RZ_8272059_9581,0,10980,50,0,3,34.21,129.53,34.23,129.50,34.25,129.50,34.27,129.53,34.26,129.57,34.21,129.57,34.19,129.55,34.16,129.55,34.17,129.60,34.17,129.72,34.17,129.78,34.16,129.80,34.11,129.78,34.05,129.78,34.02,129.82,34.04,129.82,34.08,129.88,34.09,129.95,34.09,130.00,34.06,129.97,34.05,129.95,34.10,129.97,34.15,129.97,34.17,129.90,34.09,129.85,34.00,129.80,34.04,129.82,34.12,129.85,34.17,129.80,34.14,129.82,34.10,129.85,34.12,129.90,34.15,129.82,34.15,129.78,34.08,129.72,34.00,129.72,33.95,129.72,33.98,129.68,34.01,129.62,34.04,129.62,34.04,129.68,34.08,129.75,34.10,129.75,34.16,129.72,34.19,129.72,34.19,129.68,34.15,129.62,34.15,129.68,34.17,129.80,34.23,129.93
RZ_8272059_9582,0,10980,50,0,3,34.25,129.97,34.26,129.97,34.26,129.90,34.29,129.80,34.31,129.72,34.34,129.72,34.34,129.72,34.34,129.70,34.31,129.70,34.26,129.68,34.21,129.70,34.19,129.75,34.16,129.82,34.14,129.85,34.11,129.90,34.15,129.93,34.26,129.93,34.36,129.93,34.39,129.95,34.34,129.95,34.31,129.95,34.33,129.93,34.31,129.90,34.27,129.90,34.30,129.90,34.35,129.88,34.31,129.88,34.24,129.80,34.19,129.72,34.21,129.62,34.24,129.55,34.24,129.47,34.30,129.43,34.36,129.43,34.36,129.43,34.30,129.45,34.27,129.55,34.31,129.68,34.45,129.78,34.66,129.75,34.94,129.75,35.52,129.78,36.06,130.03,36.90,130.30,37.58,130.85,38.80,131.12,40.04,131.38,41.61,131.82,43.14,132.47,44.80,133.55
RZ_8272059_9583,0,10980,50,0,3,46.38,134.35,48.10,135.18,49.71,135.60,51.51,136.32,53.08,136.90,54.76,137.68,56.10,138.12,57.48,138.78,58.77,139.25,60.08,140.05,61.24,140.65,62.20,141.45,63.06,141.75,63.91,142.20,64.67,142.57,65.55,143.25,66.47,143.95,67.41,145.05,68.26,145.90,69.10,146.78,69.99,147.28,70.86,148.05,71.75,148.85,72.47,149.65,73.24,150.32,73.69,151.18,74.34,151.88,74.83,152.72,75.30,153.30,75.62,154.15,75.91,154.72,76.11,155.00,76.33,155.15,76.45,155.28,76.59,155.32,76.59,155.20,76.58,155.05,76.54,155.10,76.50,155.22,76.47,155.35,76.45,155.35,76.33,155.43,76.20,155.50,76.06,155.65,75.94,155.78,75.81,155.93,75.70,156.00,75.64,156.03,75.55,155.95,75.50,155.82
RZ_8272059_9584,0,10980,50,0,3,75.50,155.68,75.45,155.68,75.40,155.62,75.29,155.62,75.22,155.70,75.15,155.80,75.12,155.88,75.11,155.88,74.92,155.88,74.75,155.85,74.64,155.75,74.69,155.65,74.74,155.45,74.74,155.28,74.74,155.18,74.72,155.18,74.72,155.20,74.74,155.22,74.62,155.25,74.51,155.28,74.38,155.30,74.30,155.32,74.24,155.35,74.16,155.40,74.16,155.28,74.14,155.15,74.10,155.07,74.06,155.12,74.08,155.15,74.09,155.10,74.11,155.05,74.11,155.05,74.04,154.95,73.96,154.80,73.89,154.60,73.91,154.53,73.92,154.40,73.94,154.30,73.95,154.22,73.95,154.20,73.95,154.20,73.95,154.15,73.95,154.07,73.95,154.03,73.94,154.10,73.91,154.18,73.86,154.22,73.80,154.12,73.75,154.05,73.70,154.05
RZ_8272059_9585,0,10980,50,0,3,73.69,154.10,73.71,154.15,73.75,154.15,73.79,154.12,73.79,154.18,73.72,154.22,73.67,154.18,73.62,154.03,73.62,153.88,73.71,153.78,73.80,153.72,73.91,153.68,73.94,153.68,73.92,153.68,73.86,153.75,73.79,153.85,73.75,153.80,73.76,153.65,73.79,153.53,73.78,153.55,73.72,153.57,73.69,153.60,73.70,153.60,73.75,153.57,73.80,153.57,73.84,153.55,73.83,153.55,73.84,153.53,73.85,153.50,73.86,153.45,73.85,153.43,73.84,153.45,73.84,153.45,73.83,153.45,73.83,153.43,73.79,153.35,73.74,153.30,73.67,153.22,73.65,153.25,73.65,153.28,73.70,153.32,73.75,153.35,73.72,153.38,73.65,153.40,73.58,153.38,73.65,153.40,73.74,153.43,73.81,153.45,73.78,153.45,73.72,153.50
RZ_8272059_9586,0,10980,50,0,3,73.70,153.57,73.70,153.62,73.70,153.60,73.70,153.50,73.70,153.38,73.71,153.25,73.69,153.10,73.66,153.03,73.66,152.97,73.67,153.15,73.69,153.28,73.66,153.35,73.61,153.32,73.58,153.32,73.51,153.38,73.50,153.45,73.49,153.50,73.51,153.53,73.54,153.53,73.56,153.55,73.61,153.60,73.64,153.38,73.66,153.10,73.65,153.10,73.64,153.38,73.64,153.35,73.61,153.07,73.58,152.85,73.58,152.95,73.59,153.05,73.58,153.07,73.54,153.07,73.55,153.07,73.56,153.03,73.56,152.97,73.56,153.00,73.58,153.07,73.58,153.15,73.58,153.18,73.58,153.12,73.59,153.05,73.60,153.00,73.60,153.00,73.60,153.05,73.60,153.07,73.66,153.15,73.70,153.18,73.71,153.12,73.70,152.97,73.70,152.82
RZ_8272059_9587,0,10980,50,0,3,73.69,152.90,73.66,153.03,73.61,153.05,73.58,152.93,73.65,152.82,73.75,152.85,73.83,152.88,73.81,152.90,73.79,152.90,73.79,152.93,73.78,152.93,73.76,152.95,73.75,153.10,73.79,153.25,73.80,153.32,73.80,153.18,73.78,153.03,73.75,153.12,73.76,153.28,73.79,153.35,73.83,153.15,73.85,152.97,73.88,152.88,73.88,152.88,73.89,152.85,73.89,152.82,73.86,152.88,73.84,152.97,73.86,153.10,73.90,153.15,73.95,153.12,73.94,153.12,73.91,153.18,73.90,153.22,73.90,153.43,73.84,153.60,73.79,153.75,73.74,153.72,73.74,153.55,73.72,153.40,73.69,153.38,73.64,153.50,73.62,153.45,73.72,153.30,73.84,153.15,73.91,153.15,73.88,153.15,73.85,153.18,73.86,153.18,73.88,153.18
RZ_8272059_9588,0,10980,50,0,0,73.89,153.22,73.91,153.30,73.95,153.38,73.96,153.43,73.96,153.43
RZ_8272059_9589,0,10980,50,0,0,null
RZ_8272059_9590,0,10980,50,0,0,null
RZ_8272059_9591,0,10980,50,0,0,49.15,269.62,49.15,269.62,49.15,268.82,49.90,266.90,50.73,264.07,51.58,260.93,51.71,258.02,51.77,254.93,51.80,251.75,51.83,248.32,51.92,244.90,52.10,241.75,52.25,238.32,52.34,234.65,52.45,230.93,52.71,227.30,52.92,223.90,53.06,220.45,53.08,217.12,53.14,213.75,53.16,210.25,53.20,206.78,53.69,203.50,54.24,200.00,54.77,196.90,54.94,193.47,55.21,190.28,55.55,186.80,55.85,183.50,56.05,180.47,56.35,177.32,56.60,174.45,56.83,171.78,57.02,169.03,57.20,166.62,57.40,163.72,57.45,161.80,57.52,159.45,57.59,157.70,57.66,154.95,57.20,153.12,56.75,151.47,56.38,150.10,56.50,148.15,56.58,146.47,56.46,145.15,56.30,144.40,56.11,142.88,56.00,141.95,55.98,140.28
RZ_8272059_9592,0,10980,50,0,0,56.00,139.20,55.94,137.88,55.85,136.88,55.65,136.00,55.60,134.75,55.59,133.88,55.73,132.57,55.84,131.90,55.92,130.62,55.85,129.68,55.80,128.47,55.85,127.83,56.01,127.05,56.16,125.83,56.19,124.67,56.20,123.67,56.21,123.28,56.26,122.40,56.31,121.83,56.33,121.33,56.27,121.45,56.17,121.58,56.11,121.20,56.08,120.72,56.11,120.12,56.11,120.00,56.09,120.17,55.99,120.50,55.89,120.88,55.80,121.00,55.77,121.35,55.75,121.60,55.74,121.90,55.67,122.08,55.55,122.10,55.44,122.05,55.36,122.45,55.30,123.15,55.23,124.08,55.17,124.45,55.16,124.62,55.16,124.65,55.16,124.67,55.14,125.12,55.14,125.55,55.14,126.00,55.12,126.03,55.09,126.03,55.04,126.00,55.00,125.88
RZ_8272059_9593,0,10980,51,0,0,54.95,125.78,54.88,126.12,54.84,126.65,54.85,127.17,54.92,127.25,54.99,127.22,55.02,127.20,55.01,127.22,55.02,127.33,55.06,127.45,55.10,127.55,55.09,127.62,55.09,127.58,55.08,127.45,55.06,127.47,55.05,127.58,55.09,127.67,55.12,127.67,55.11,127.67,55.08,127.65,55.05,127.62,55.04,127.62,55.02,127.65,55.00,127.72,55.01,127.83,55.02,127.92,55.06,127.95,55.10,128.05,55.15,128.15,55.19,127.92,55.23,127.58,55.25,127.30,55.25,127.40,55.24,127.58,55.23,127.67,55.23,127.67,55.19,127.58,55.15,127.53,55.06,127.67,55.02,127.85,55.00,127.95,55.05,127.92,55.06,127.90,55.06,127.90,55.11,127.90,55.17,127.85,55.24,127.80,55.23,127.72,55.23,127.65,55.21,127.58,55.24,127.40
RZ_8272059_9594,0,10980,49,0,0,55.24,127.28,55.23,127.20,55.21,127.22,55.17,127.35,55.11,127.50,55.08,127.60,55.12,127.58,55.20,127.58,55.15,127.58,55.02,127.60,55.02,127.60,55.16,127.58,55.26,127.50,55.21,127.35,55.17,127.25,55.14,127.17,55.09,127.17,55.06,127.12,55.08,127.08,55.08,127.20,55.04,127.38,55.02,127.60,55.01,127.65,55.02,127.72,55.05,127.62,55.02,127.50,54.99,127.38,55.02,127.38,55.10,127.38,55.17,127.35,55.17,127.53,55.17,127.70,55.17,127.95,55.17,128.00,55.15,127.92,55.12,127.78,55.11,127.67,55.11,127.72,55.14,127.75,55.10,127.75,55.05,127.78,55.00,127.78,55.00,127.80,55.02,127.72,55.04,127.65,55.05,127.60,55.09,127.60,55.12,127.62,55.16,127.65
RZ_8272059_9595,0,10980,50,0,0,55.16,127.67,55.14,127.70,55.10,127.88,55.12,128.03,55.17,128.15,55.21,128.07,55.21,128.03,55.16,128.00,55.15,128.00,55.14,127.97,55.15,127.92,55.11,127.95,55.05,127.97,55.12,127.97,55.21,127.95,55.30,127.88,55.27,127.85,55.23,127.72,55.17,127.65,55.14,127.55,55.14,127.55,55.11,127.58,55.09,127.60,55.05,127.67,55.05,127.72,55.05,127.83,55.05,127.88,55.08,127.95,55.10,127.95,55.10,127.88,55.10,127.75,55.09,127.75,55.11,127.75,55.11,127.70,55.16,127.58,55.20,127.65,55.21,127.83,55.17,128.05,55.15,128.07,55.15,127.97,55.15,127.85,55.16,127.60,55.16,127.47,55.17,127.47,55.17,127.60,55.17,127.65,55.19,127.53,55.20,127.42,55.20,127.58,55.20,127.72
RZ_8272059_9596,0,10980,50,0,0,55.21,127.80,55.24,127.80,55.38,127.80,55.62,127.88,55.95,127.83,56.23,127.80,56.81,127.85,57.59,127.92,58.89,127.97,60.25,127.97,61.91,128.35,63.59,128.93,65.31,129.65,66.96,130.18,68.54,130.55,70.31,130.75,72.25,131.00,74.28,131.20,76.29,131.38,78.53,131.25,80.55,131.45,82.56,131.62,84.44,131.93,86.46,132.00,88.31,132.53,89.95,133.00,91.58,133.35,93.17,133.25,94.80,133.07,96.47,132.97,98.22,132.90,100.06,132.80,101.84,132.62,103.36,132.62,104.83,132.68,106.17,132.85,107.67,132.80,109.26,132.70,110.96,132.47,113.05,132.20,115.28,131.88,117.50,131.57,119.34,131.35,120.53,131.45,121.29,131.68,121.94,132.05,122.83,132.25,123.75,132.45,124.76,132.53,125.47,132.75
RZ_8272059_9597,0,10980,50,0,0,126.42,133.00,127.10,133.28,128.05,133.53,128.60,133.70,129.28,133.80,129.61,133.75,129.96,133.68,130.34,133.60,130.64,133.50,130.75,133.38,130.60,133.30,130.45,133.30,130.30,133.10,130.04,132.93,129.78,132.72,129.49,132.75,129.21,133.03,128.91,133.30,128.76,133.35,128.57,133.15,128.41,132.93,128.14,132.93,127.95,132.88,127.66,132.85,127.51,132.95,127.31,133.12,127.15,133.47,126.99,133.85,126.80,134.20,126.65,134.32,126.45,134.30,126.36,134.28,126.29,134.35,126.17,134.45,126.03,134.55,125.90,134.60,125.85,134.60,125.83,134.68,125.81,134.80,125.78,135.00,125.72,135.12,125.65,135.28,125.61,135.30,125.60,135.32,125.51,135.30,125.45,135.30,125.35,135.30,125.24,135.18,125.12,135.12,125.05,135.15
RZ_8272059_9598,0,10980,50,0,0,125.06,135.30,125.10,135.35,125.14,135.32,125.10,135.30,125.04,135.30,124.97,135.28,124.95,135.20,124.90,135.10,124.86,134.97,124.84,134.93,124.79,134.88,124.75,134.85,124.70,134.80,124.70,134.75,124.69,134.97,124.71,135.25,124.74,135.38,124.69,135.30,124.61,135.20,124.55,135.25,124.58,135.18,124.59,134.97,124.59,134.80,124.55,134.72,124.51,134.80,124.46,134.88,124.44,134.80,124.42,134.72,124.44,134.72,124.46,134.78,124.50,134.85,124.51,134.82,124.50,134.82,124.47,134.85,124.42,134.90,124.38,134.85,124.39,134.75,124.44,134.68,124.49,134.72,124.47,134.85,124.49,134.95,124.49,135.00,124.49,134.97,124.49,134.97,124.51,134.90,124.55,134.82,124.49,134.80,124.38,134.88,124.25,134.93,124.24,134.93
RZ_8272059_9599,0,10980,50,0,0,124.28,134.88,124.31,134.80,124.31,134.72,124.31,134.65,124.33,134.60,124.35,134.55,124.40,134.53,124.42,134.55,124.46,134.57,124.50,134.55,124.50,134.45,124.45,134.38,124.35,134.32,124.30,134.30,124.28,134.28,124.30,134.32,124.31,134.38,124.26,134.43,124.20,134.45,124.14,134.40,124.11,134.38,124.08,134.32,124.10,134.32,124.16,134.32,124.24,134.32,124.26,134.32,124.22,134.30,124.16,134.28,124.10,134.25,124.10,134.35,124.09,134.43,124.09,134.45,124.08,134.38,124.09,134.30,124.08,134.28,124.06,134.10,124.03,133.90,124.03,133.78,123.97,133.90,123.94,134.03,123.97,134.07,124.04,134.10,124.11,134.15,124.12,134.18,124.14,134.20,124.14,134.18,124.09,134.12,124.04,134.03,124.00,133.97,124.00,133.97
RZ_8272059_9600,0,10980,50,0,0,124.00,134.03,124.01,134.00,124.03,134.00,124.04,134.03,124.04,134.05,124.05,134.00,124.08,133.90,124.11,133.82,124.12,133.82,124.15,133.75,124.14,133.65,124.12,133.57,124.11,133.65,124.08,133.72,124.04,133.82,123.97,133.95,123.94,134.07,123.91,134.22,123.92,134.28,123.94,134.15,123.96,133.95,123.99,133.72,124.01,133.62,124.08,133.50,124.10,133.43,124.09,133.43,124.04,133.53,124.03,133.57,124.04,133.55,124.04,133.60,124.10,133.68,124.16,133.75,124.16,133.75,124.10,133.68,124.10,133.60,124.15,133.50,124.19,133.43,124.17,133.45,124.17,133.50,124.16,133.43,124.16,133.28,124.16,133.18,124.16,133.20,124.16,133.25,124.15,133.22,124.14,133.15,124.11,133.10,124.08,133.12,124.01,133.15,123.96,133.15
RZ_8272059_9601,0,10980,50,0,0,123.92,133.20,123.84,133.30,123.65,133.28,123.36,133.22,123.12,133.12,122.90,132.62,122.72,131.93,122.56,131.05,122.38,130.35,122.22,129.43,122.09,128.75,122.04,127.55,121.95,126.50,121.69,124.92,121.47,123.92,121.26,122.30,121.20,120.95,121.05,119.35,120.72,117.90,120.20,116.10,119.76,114.72,119.20,113.75,118.76,113.30,118.17,112.53,117.83,111.80,117.42,110.60,117.14,109.75,116.96,108.75,116.94,108.05,116.90,107.35,116.84,106.88,116.70,106.55,116.58,106.20,116.46,106.10,116.42,106.00,116.36,105.88,116.26,105.53,116.16,105.22,116.15,104.97,116.12,105.00,116.12,105.00,116.05,105.05,115.96,105.08,115.97,105.08,116.06,105.03,116.16,105.10,116.14,105.20,116.10,105.20,116.14,105.03,116.22,104.80
RZ_8272059_9602,0,10980,50,0,0,116.30,104.65,116.29,104.60,116.30,104.70,116.34,104.83,116.36,104.97,116.35,104.97,116.30,105.00,116.26,105.00,116.31,105.00,116.39,104.97,116.54,105.17,116.62,105.38,116.69,105.60,116.67,105.60,116.61,105.65,116.53,105.67,116.45,105.70,116.40,105.80,116.40,105.88,116.40,105.97,116.40,105.97,116.38,106.08,116.34,106.15,116.31,106.20,116.38,106.17,116.46,106.15,116.55,106.12,116.56,106.12,116.58,106.12,116.59,106.15,116.59,106.45,116.59,106.75,116.61,107.03,116.64,106.90,116.67,106.75,116.65,106.65,116.62,106.62,116.59,106.75,116.58,106.88,116.56,106.97,116.55,106.97,116.54,106.97,116.53,106.97,116.56,107.05,116.60,107.10,116.65,107.15,116.65,107.10,116.65,107.05,116.67,107.00,116.71,106.95
RZ_8272059_9603,0,10980,50,0,0,116.71,106.95,116.66,106.97,116.62,107.03,116.65,107.25,116.69,107.45,116.69,107.62,116.67,107.58,116.64,107.55,116.62,107.47,116.60,107.45,116.60,107.50,116.60,107.58,116.60,107.75,116.59,107.92,116.58,108.10,116.59,107.92,116.60,107.67,116.66,107.42,116.70,107.50,116.72,107.58,116.69,107.67,116.64,107.72,116.62,107.72,116.64,107.62,116.67,107.50,116.72,107.40,116.75,107.33,116.76,107.22,116.71,107.38,116.64,107.65,116.58,107.92,116.59,107.95,116.59,107.88,116.59,107.78,116.59,107.75,116.58,107.75,116.58,107.75,116.55,107.60,116.55,107.45,116.54,107.30,116.53,107.33,116.55,107.35,116.58,107.42,116.61,107.62,116.62,107.83,116.65,107.92,116.67,107.88,116.69,107.85,116.69,107.85,116.69,107.88
RZ_8272059_9604,0,10980,50,0,0,116.67,107.85,116.65,107.70,116.61,107.50,116.59,107.30,116.56,107.22,116.54,107.28,116.51,107.42,116.56,107.55,116.62,107.58,116.69,107.53,116.64,107.50,116.59,107.50,116.59,107.50,116.64,107.50,116.69,107.50,116.74,107.55,116.78,107.58,116.81,107.58,116.81,107.53,116.78,107.45,116.75,107.42,116.71,107.22,116.54,107.00,116.30,106.80,115.90,106.80,115.44,106.83,114.74,106.90,113.80,107.00,112.71,107.12,111.28,107.38,109.64,107.67,107.80,107.97,106.08,108.15,104.22,108.33,102.35,108.80,100.46,109.38,98.61,109.95,96.59,110.22,94.54,110.28,92.61,110.30,90.67,110.33,88.62,110.65,86.55,110.95,84.54,111.25,82.33,111.47,80.03,111.67,77.71,112.00,75.55,112.35,73.45,112.83,71.31,113.28
RZ_8272059_9605,0,10980,50,0,0,69.34,113.85,67.41,114.45,65.53,114.90,63.70,115.35,62.00,115.80,60.52,116.25,59.06,116.62,57.77,116.88,56.66,117.10,55.73,117.17,54.79,117.38,53.96,117.53,53.15,117.67,52.58,117.70,51.99,117.72,51.66,117.70,51.36,117.62,51.27,117.45,51.29,117.15,51.33,116.88,51.40,116.67,51.61,116.70,51.99,116.50,52.33,116.28,52.73,116.30,52.95,116.55,53.19,116.67,53.21,116.47,53.24,116.28,53.25,116.17,53.25,116.22,53.25,116.30,53.25,116.40,53.26,116.28,53.29,116.12,53.31,115.95,53.34,115.95,53.45,116.10,53.55,116.28,53.65,116.40,53.77,116.35,53.89,116.33,54.01,116.38,54.01,116.42,54.04,116.42,54.06,116.42,54.02,116.35,53.98,116.28,53.92,116.20,53.95,116.22
RZ_8272059_9606,0,10980,50,0,0,53.96,116.28,53.96,116.30,54.00,116.47,54.02,116.62,54.04,116.80,54.02,116.83,54.05,116.67,54.09,116.35,54.12,116.05,54.12,116.00,54.12,116.28,54.15,116.55,54.24,116.70,54.29,116.65,54.39,116.60,54.45,116.60,54.51,116.65,54.52,116.67,54.56,116.72,54.60,116.72,54.62,116.72,54.64,116.70,54.64,116.67,54.64,116.70,54.62,116.72,54.62,116.78,54.62,116.80,54.66,116.80,54.71,116.78,54.74,116.75,54.73,116.72,54.69,116.72,54.66,116.83,54.64,116.88,54.62,116.78,54.62,116.60,54.64,116.42,54.61,116.45,54.59,116.50,54.61,116.65,54.65,116.78,54.70,116.85,54.71,116.88,54.73,116.62,54.73,116.35,54.79,116.03,54.84,116.00,54.88,115.92,54.85,115.92,54.80,115.97
RZ_8272059_9607,0,10980,50,0,0,54.76,116.03,54.74,116.10,54.76,116.10,54.79,116.10,54.80,116.15,54.85,116.20,54.89,116.25,54.94,116.22,54.98,116.20,54.96,116.22,54.95,116.28,54.94,116.33,54.99,116.33,55.00,116.40,55.00,116.45,55.01,116.50,55.02,116.50,55.04,116.47,55.01,116.55,55.00,116.62,55.01,116.67,55.02,116.65,55.05,116.42,55.08,116.20,55.08,116.25,55.10,116.50,55.12,116.65,55.16,116.53,55.15,116.40,55.12,116.40,55.19,116.35,55.27,116.30,55.34,116.28,55.31,116.33,55.27,116.40,55.23,116.55,55.24,116.58,55.27,116.62,55.30,116.55,55.29,116.55,55.26,116.55,55.24,116.58,55.26,116.60,55.29,116.62,55.31,116.65,55.25,116.67,55.17,116.70,55.12,116.53,55.19,116.35,55.25,116.33
RZ_8272059_9608,0,10980,50,0,0,55.30,116.62,55.30,116.95,55.29,117.00,55.27,116.90,55.25,116.83,55.21,116.85,55.16,116.85,55.23,116.83,55.33,116.72,55.45,116.62,55.48,116.62,55.50,116.72,55.50,116.90,55.50,116.97,55.50,116.88,55.46,116.70,55.42,116.53,55.40,116.60,55.39,116.65,55.38,116.65,55.35,116.62,55.35,116.60,55.40,116.62,55.45,116.67,55.42,116.72,55.36,116.78,55.29,116.83,55.26,116.83,55.25,116.78,55.25,116.72,55.26,116.70,55.34,116.67,55.41,116.62,55.48,116.60,55.49,116.60,55.50,116.42,55.51,116.25,55.51,116.28,55.49,116.42,55.45,116.58,55.42,116.50,55.41,116.50,55.41,116.47,55.40,116.47,55.41,116.45,55.41,116.42,55.44,116.40,55.46,116.42,55.48,116.50,55.49,116.55
RZ_8272059_9609,0,10980,50,0,0,55.49,116.55,55.50,116.53,55.51,116.53,55.50,116.72,55.50,116.92,55.50,117.10,55.51,117.05,55.48,117.00,55.41,116.95,55.35,116.83,55.34,116.72,55.38,116.65,55.42,116.65,55.48,116.65,55.46,116.67,55.46,116.72,55.46,116.80,55.49,116.83,55.50,116.85,55.51,116.83,55.51,116.80,55.46,116.78,55.41,116.83,55.41,116.88,55.46,116.95,55.51,116.83,55.49,116.65,55.45,116.55,55.42,116.53,55.42,116.53,55.41,116.40,55.41,116.33,55.39,116.35,55.38,116.47,55.36,116.60,55.38,116.62,55.40,116.75,55.50,116.88,55.59,117.00,55.51,117.05,55.38,117.05,55.31,117.03,55.38,117.00,55.46,116.97,55.48,116.97,55.50,116.92,55.49,116.85,55.48,116.80,55.46,116.80,55.45,116.80
RZ_8272059_9610,0,10980,50,0,0,55.42,116.78,55.39,116.75,55.36,116.72,55.36,116.80,55.36,116.85,55.35,116.90,55.33,116.88,55.30,116.70,55.33,116.58,55.39,116.45,55.41,116.50,55.41,116.58,55.40,116.60,55.41,116.58,55.41,116.55,55.40,116.58,55.39,116.58,55.39,116.55,55.40,116.55,55.41,116.55,55.45,116.58,55.49,116.60,55.49,116.55,55.48,116.50,55.45,116.42,55.45,116.42,55.45,116.45,55.45,116.47,55.46,116.53,55.46,116.53,55.45,116.55,55.45,116.62,55.51,116.67,55.60,116.47,55.69,116.20,55.69,116.12,55.67,116.30,55.61,116.42,55.56,116.40,55.52,116.33,55.52,116.33,55.54,116.33,55.52,116.38,55.52,116.40,55.52,116.42,55.54,116.45,55.56,116.47,55.59,116.47,55.59,116.47,55.60,116.47
RZ_8272059_9611,0,10980,50,0,0,55.64,116.45,55.69,116.38,55.71,116.28,55.70,116.30,55.69,116.42,55.66,116.62,55.65,116.75,55.67,116.85,55.71,116.88,55.77,116.75,55.80,116.62,55.92,116.47,56.02,116.45,56.12,116.42,56.09,116.55,56.02,116.70,55.80,116.85,55.52,116.97,55.12,117.50,54.69,118.22,54.29,119.17,53.71,119.95,53.16,121.28,52.36,122.35,51.62,123.62,51.00,124.45,50.42,125.55,50.11,126.58,49.50,127.62,49.10,128.50,48.71,129.47,48.46,130.07,48.15,130.75,47.79,131.20,47.60,131.68,47.50,132.00,47.21,132.50,46.96,133.05,46.58,133.65,46.40,134.18,46.24,134.62,46.19,135.10,46.12,135.62,46.08,136.20,46.02,136.75,46.00,137.03,46.01,137.35,46.04,137.62,46.06,137.80,46.11,137.82
RZ_8272059_9612,0,10980,50,0,0,46.15,137.82,46.27,137.75,46.38,137.68,46.48,137.65,46.60,137.72,46.70,137.75,46.74,137.72,46.67,137.70,46.64,137.78,46.66,137.85,46.70,137.72,46.79,137.53,46.85,137.38,46.91,137.50,46.92,137.68,46.98,137.80,47.05,137.80,47.08,137.72,47.06,137.75,47.01,137.88,46.95,137.90,46.90,137.70,46.85,137.50,46.90,137.38,46.99,137.35,47.06,137.30,47.06,137.30,47.08,137.22,47.15,137.15,47.23,137.07,47.27,136.90,47.25,136.72,47.20,136.55,47.15,136.57,47.10,136.62,47.08,136.68,47.11,136.75,47.17,136.82,47.25,136.68,47.30,136.53,47.35,136.35,47.36,136.35,47.35,136.30,47.35,136.25,47.35,136.25,47.35,136.28,47.35,136.30,47.36,136.35,47.45,136.38,47.54,136.38
RZ_8272059_9613,0,10980,50,0,0,47.61,136.38,47.61,136.40,47.61,136.35,47.61,136.25,47.61,136.18,47.58,136.15,47.52,136.10,47.49,136.05,47.50,136.12,47.55,136.22,47.61,136.28,47.69,136.05,47.71,135.80,47.76,135.82,47.77,136.00,47.77,136.05,47.80,135.88,47.84,135.78,47.80,135.82,47.73,135.85,47.62,135.78,47.60,135.70,47.59,135.75,47.61,135.85,47.65,135.93,47.66,135.93,47.69,135.90,47.70,136.00,47.67,136.10,47.67,135.93,47.74,135.70,47.80,135.55,47.86,135.62,47.86,135.72,47.86,135.78,47.88,135.85,47.89,135.90,47.89,135.95,47.88,135.97,47.86,135.90,47.85,135.82,47.85,135.72,47.84,135.72,47.89,135.72,47.94,135.75,48.02,135.75,48.06,135.72,48.11,135.75,48.12,135.82,48.05,135.93
RZ_8272059_9614,0,10980,50,0,0,47.98,135.95,47.84,135.97,47.77,135.97,47.85,136.00,47.98,136.03,48.05,136.07,47.99,136.07,47.92,136.10,47.92,136.10,47.92,136.10,47.92,136.05,47.92,136.00,47.95,135.95,48.00,135.88,48.06,135.82,48.09,135.78,48.05,135.80,48.02,135.88,48.05,135.93,48.06,135.90,48.06,135.93,48.01,135.97,48.00,135.95,48.00,135.85,48.00,135.88,47.96,135.97,47.92,136.05,47.90,136.00,47.95,135.97,47.99,135.88,48.02,135.78,48.01,135.68,48.01,135.62,48.01,135.55,48.02,135.55,48.10,135.70,48.17,135.85,48.24,136.05,48.25,136.18,48.23,136.28,48.19,136.28,48.15,136.25,48.10,136.25,48.05,136.12,47.95,135.95,47.90,135.78,47.91,135.72,48.00,135.78,48.10,135.85,48.15,135.78
RZ_8272059_9615,0,10980,50,0,0,48.21,135.65,48.29,135.53,48.33,135.53,48.27,135.53,48.24,135.55,48.23,135.62,48.23,135.72,48.19,135.80,48.14,135.82,48.08,135.82,48.05,135.85,48.06,135.88,48.15,135.88,48.23,135.88,48.29,135.90,48.30,135.97,48.29,136.10,48.29,136.12,48.26,136.15,48.25,136.15,48.23,136.15,48.23,136.20,48.23,136.22,48.21,136.28,48.20,136.28,48.19,136.22,48.20,136.18,48.23,136.10,48.17,136.03,48.11,135.97,48.05,135.93,48.05,135.88,48.09,135.82,48.12,135.75,48.16,135.68,48.15,135.70,48.26,135.75,48.35,135.88,48.44,135.93,48.41,136.00,48.41,135.97,48.41,135.95,48.41,135.90,48.40,135.88,48.39,135.82,48.40,135.78,48.45,135.85,48.49,136.00,48.42,135.95,48.31,135.75
RZ_8272059_9616,0,10980,50,0,0,48.21,135.62,48.23,135.68,48.23,135.75,48.25,135.72,48.26,135.70,48.25,135.68,48.21,135.72,48.19,135.80,48.20,135.80,48.23,135.78,48.24,135.72,48.27,135.75,48.31,135.72,48.35,135.80,48.35,135.78,48.36,135.70,48.39,135.57,48.41,135.50,48.42,135.50,48.44,135.45,48.42,135.45,48.36,135.38,48.30,135.32,48.26,135.32,48.27,135.40,48.29,135.53,48.31,135.60,48.33,135.62,48.36,135.60,48.39,135.62,48.41,135.55,48.42,135.50,48.39,135.45,48.35,135.45,48.30,135.47,48.29,135.47,48.25,135.47,48.23,135.53,48.19,135.65,48.17,135.78,48.17,135.82,48.16,135.82,48.14,135.82,48.14,135.78,48.14,135.75,48.12,135.80,48.11,135.88,48.06,135.93,48.04,135.85,48.05,135.75
RZ_8272059_9617,0,10980,50,0,0,48.11,135.70,48.16,135.68,48.25,135.62,48.31,135.57,48.31,135.55,48.26,135.57,48.21,135.57,48.23,135.47,48.23,135.35,48.20,135.20,48.20,135.18,48.20,135.20,48.23,135.18,48.23,135.15,48.25,135.05,48.27,135.03,48.30,135.12,48.31,135.25,48.23,135.35,48.14,135.30,48.06,135.28,48.08,135.30,48.09,135.35,48.04,135.35,47.98,135.40,47.94,135.45,47.96,135.40,48.00,135.25,48.02,135.12,48.08,135.12,48.12,135.12,48.19,135.05,48.21,134.93,48.15,134.88,48.08,134.88,48.00,134.85,48.00,134.82,47.95,134.75,47.84,134.70,47.74,134.62,47.83,134.95,48.02,135.25,48.41,135.70,48.69,135.78,49.19,135.88,49.90,135.82,51.01,135.82,52.26,135.80,53.45,135.88,54.95,135.95
RZ_8272059_9618,0,10980,50,0,0,56.56,136.00,58.58,135.75,60.61,135.45,62.65,135.18,64.65,135.12,66.51,135.05,68.51,134.97,70.55,134.88,72.42,134.78,74.33,134.65,75.96,134.50,77.80,134.28,79.41,133.97,81.12,133.68,82.76,133.65,84.62,133.78,86.40,133.88,88.05,133.78,89.61,133.68,91.11,133.60,92.62,133.75,94.05,133.85,95.74,134.03,97.66,134.07,99.54,134.12,101.29,134.07,102.75,133.93,104.33,133.75,105.53,133.78,106.58,133.80,107.28,133.88,108.19,133.97,109.10,134.05,110.03,134.15,110.94,133.93,111.83,133.75,112.91,133.55,114.00,133.47,115.29,133.53,116.49,133.65,117.62,133.78,118.66,133.65,119.56,133.50,120.49,133.38,121.05,133.32,121.65,133.38,122.09,133.40,122.74,133.43,123.17,133.40,123.45,133.45
RZ_8272059_9619,0,10980,50,0,0,123.53,133.55,123.56,133.43,123.55,133.28,123.54,133.12,123.38,133.20,123.21,133.25,122.94,133.12,122.71,132.88,122.47,132.62,122.33,132.57,122.22,132.60,122.12,132.60,121.99,132.60,121.91,132.68,121.80,132.78,121.72,132.88,121.59,132.97,121.39,133.05,121.21,133.12,121.11,133.20,121.01,133.25,120.89,133.10,120.76,132.88,120.74,132.78,120.70,132.90,120.56,133.05,120.36,133.18,120.20,133.28,120.12,133.30,120.12,133.22,120.12,133.25,120.12,133.35,120.06,133.47,119.99,133.57,119.91,133.65,119.89,133.50,119.88,133.28,119.88,133.20,119.89,133.30,119.86,133.40,119.79,133.47,119.70,133.55,119.69,133.60,119.72,133.55,119.69,133.53,119.60,133.50,119.53,133.53,119.50,133.53,119.47,133.50,119.44,133.47
RZ_8272059_9620,0,10980,50,0,0,119.41,133.45,119.39,133.50,119.36,133.60,119.35,133.70,119.36,133.62,119.38,133.40,119.40,133.18,119.33,133.07,119.25,133.07,119.25,133.05,119.33,133.03,119.40,133.03,119.40,133.15,119.36,133.28,119.33,133.30,119.28,133.18,119.20,132.97,119.14,132.90,119.09,132.95,119.11,133.03,119.16,133.10,119.22,133.00,119.29,132.97,119.28,132.90,119.25,132.88,119.22,132.80,119.22,132.75,119.24,132.68,119.24,132.68,119.25,132.78,119.25,132.93,119.14,133.12,119.01,133.18,118.89,133.20,118.88,133.15,118.85,133.12,118.84,133.05,118.83,133.00,118.80,132.88,118.78,132.82,118.74,132.75,118.70,132.72,118.67,132.72,118.70,132.78,118.71,132.75,118.74,132.70,118.72,132.68,118.72,132.75,118.71,132.88,118.71,132.93
RZ_8272059_9621,0,10980,50,0,0,118.70,133.00,118.70,133.07,118.64,133.07,118.58,133.05,118.50,133.05,118.49,133.03,118.50,133.03,118.53,133.00,118.49,132.88,118.42,132.75,118.39,132.60,118.40,132.62,118.41,132.68,118.45,132.85,118.49,132.97,118.53,132.90,118.56,132.70,118.60,132.55,118.55,132.53,118.47,132.53,118.38,132.72,118.35,133.10,118.33,133.45,118.30,133.28,118.29,132.97,118.35,132.65,118.42,132.65,118.49,132.62,118.40,132.68,118.30,132.80,118.34,132.90,118.46,132.72,118.56,132.45,118.51,132.25,118.46,132.32,118.44,132.35,118.44,132.35,118.39,132.50,118.34,132.70,118.33,132.90,118.38,132.85,118.45,132.80,118.49,132.80,118.46,132.93,118.39,133.03,118.33,133.00,118.33,132.90,118.30,132.72,118.25,132.65,118.20,132.65
RZ_8272059_9622,0,10980,51,0,0,118.17,132.70,118.21,132.75,118.29,132.75,118.36,132.72,118.38,132.62,118.36,132.57,118.34,132.57,118.33,132.60,118.33,132.62,118.31,132.68,118.29,132.68,118.24,132.55,118.26,132.40,118.30,132.32,118.35,132.32,118.36,132.35,118.38,132.40,118.39,132.43,118.38,132.57,118.38,132.70,118.36,132.85,118.33,132.88,118.33,132.90,118.33,132.82,118.35,132.65,118.33,132.50,118.28,132.35,118.19,132.28,118.15,132.45,118.11,132.68,118.09,132.80,118.04,132.70,118.01,132.60,118.06,132.60,118.12,132.57,118.15,132.57,118.12,132.57,118.09,132.60,118.06,132.70,118.05,132.80,118.03,132.90,118.03,132.90,118.01,132.90,118.01,132.90,118.04,132.88,118.06,132.75,118.09,132.60,118.09,132.45,118.08,132.43,118.08,132.50,118.08,132.60
RZ_8272059_9623,0,10980,51,0,0,118.09,132.70,118.11,132.62,118.15,132.55,118.19,132.53,118.22,132.60,118.24,132.78,118.21,132.90,118.15,132.78,118.10,132.57,118.08,132.32,118.06,132.32,118.05,132.28,118.05,132.18,118.05,132.07,118.05,132.25,118.01,132.47,117.99,132.72,117.97,132.85,117.99,132.95,118.00,132.97,118.00,132.95,117.99,132.93,117.99,132.95,118.01,133.00,118.05,132.82,118.03,132.57,117.99,132.32,117.94,132.57,118.04,132.80,118.11,132.85,118.19,132.68,118.21,132.53,118.38,132.80,118.53,133.10,118.58,133.28,118.51,133.12,118.40,133.32,118.09,133.28,117.62,132.95,116.96,132.12,116.39,131.22,115.67,130.65,115.09,130.03,114.67,129.88,113.92,128.60,113.09,127.12,111.95,125.35,111.40,124.65,110.95,123.83,110.78,123.25,110.47,122.33
RZ_8272059_9624,0,10980,49,0,0,110.11,121.17,109.79,119.65,109.44,118.15,109.16,116.80,108.79,115.50,108.60,114.30,108.33,113.28,108.16,112.50,107.85,111.70,107.65,111.10,107.44,110.62,107.36,110.35,107.36,110.30,107.31,110.25,107.25,110.25,107.19,110.25,107.19,110.05,107.19,109.83,107.19,109.47,107.21,109.33,107.24,109.12,107.26,108.97,107.25,108.80,107.22,108.70,107.17,108.45,107.14,108.15,107.10,107.88,107.10,107.78,107.09,107.75,107.08,107.70,107.06,107.67,107.09,107.58,107.12,107.53,107.14,107.60,107.11,107.88,107.14,108.12,107.19,108.22,107.25,108.15,107.29,108.05,107.29,108.10,107.28,108.28,107.29,108.42,107.31,108.42,107.39,108.47,107.44,108.53,107.46,108.45,107.45,108.30,107.45,108.28,107.46,108.40
RZ_8272059_9625,0,10980,50,0,0,107.47,108.40,107.46,108.30,107.44,108.38,107.42,108.55,107.42,108.75,107.45,108.75,107.47,108.85,107.47,108.95,107.49,108.88,107.45,108.72,107.42,108.58,107.40,108.58,107.40,108.58,107.41,108.62,107.45,108.83,107.44,108.97,107.42,109.08,107.38,109.12,107.36,109.22,107.38,109.33,107.41,109.30,107.47,109.25,107.51,109.22,107.53,109.25,107.50,109.35,107.49,109.45,107.51,109.55,107.56,109.60,107.61,109.45,107.62,109.25,107.62,109.17,107.59,109.33,107.51,109.50,107.45,109.60,107.42,109.62,107.45,109.67,107.46,109.70,107.47,109.75,107.47,109.80,107.47,109.80,107.45,109.80,107.42,109.80,107.42,109.97,107.45,110.12,107.49,110.30,107.50,110.28,107.50,110.25,107.50,110.25,107.54,110.28,107.58,110.10
RZ_8272059_9626,0,10980,50,0,0,107.53,109.92,107.45,109.88,107.44,110.15,107.51,110.38,107.61,110.47,107.64,110.45,107.70,110.42,107.74,110.42,107.67,110.42,107.59,110.38,107.53,110.35,107.53,110.33,107.50,110.38,107.46,110.42,107.45,110.40,107.49,110.22,107.50,110.20,107.51,110.20,107.47,110.30,107.44,110.25,107.44,110.17,107.51,110.05,107.60,109.92,107.59,109.85,107.54,109.97,107.47,110.10,107.46,110.12,107.46,110.15,107.45,110.17,107.45,110.28,107.42,110.30,107.40,110.33,107.34,110.25,107.30,110.20,107.31,110.15,107.36,110.15,107.44,110.15,107.46,110.15,107.41,110.17,107.34,110.20,107.33,110.20,107.39,110.20,107.46,110.17,107.46,110.12,107.44,110.08,107.40,110.03,107.36,109.90,107.35,109.80,107.36,109.75,107.36,109.80
RZ_8272059_9627,0,10980,50,0,0,107.35,109.88,107.34,109.90,107.31,109.92,107.29,110.00,107.28,110.05,107.29,110.10,107.33,110.10,107.36,110.00,107.38,109.83,107.39,109.65,107.40,109.58,107.41,109.58,107.46,109.60,107.50,109.58,107.53,109.55,107.53,109.72,107.29,110.05,106.70,110.45,106.11,110.88,105.46,111.25,104.92,111.60,104.21,111.70,103.24,111.88,102.25,112.05,100.84,112.38,99.61,112.78,98.14,113.28,96.53,113.88,94.78,114.42,92.90,114.95,91.12,115.60,89.28,116.47,87.39,117.47,85.67,118.20,83.95,118.75,82.46,119.42,80.90,120.05,79.31,120.85,77.75,121.40,76.14,122.20,74.53,122.65,73.01,123.40,71.50,124.03,70.12,124.90,68.70,125.53,67.53,126.20,66.60,126.92,65.40,127.55,64.50,128.05,63.45,128.53
RZ_8272059_9628,0,10980,50,0,0,63.05,129.30,62.60,130.07,62.45,130.80,62.30,131.22,62.26,131.53,62.38,131.57,62.52,131.60,62.91,131.62,63.17,131.57,63.60,131.50,63.81,131.18,64.06,130.78,64.15,130.38,64.22,130.22,64.26,130.12,64.26,130.00,64.24,129.88,64.10,130.10,63.98,130.40,63.89,130.43,63.92,130.12,63.94,129.88,63.89,129.95,63.84,130.10,63.92,130.28,64.03,130.43,64.14,130.53,64.20,130.50,64.26,130.50,64.34,130.50,64.36,130.53,64.35,130.47,64.35,130.40,64.34,130.35,64.40,130.38,64.45,130.30,64.51,130.28,64.53,130.28,64.55,130.35,64.55,130.35,64.55,130.38,64.55,130.40,64.55,130.25,64.54,130.07,64.53,129.88,64.53,129.85,64.53,129.85,64.53,129.90,64.58,130.07,64.62,130.18
RZ_8272059_9629,0,10980,50,0,0,64.75,130.28,64.81,130.28,64.88,130.25,64.85,130.25,64.80,130.25,64.78,130.22,64.75,130.20,64.70,130.20,64.65,130.20,64.60,130.20,64.60,130.18,64.66,130.15,64.72,130.12,64.79,130.10,64.75,130.05,64.72,129.93,64.75,129.80,64.80,129.70,64.81,129.75,64.80,129.80,64.74,129.88,64.71,129.85,64.72,129.93,64.71,130.00,64.72,129.97,64.71,129.85,64.72,129.70,64.72,129.68,64.72,129.70,64.76,129.75,64.80,129.78,64.80,129.82,64.78,129.90,64.81,129.95,64.85,129.90,64.91,129.85,64.94,129.80,64.94,129.78,64.90,129.85,64.88,129.90,64.88,129.90,64.89,129.80,64.89,129.90,64.86,130.07,64.83,130.15,64.80,130.05,64.84,129.95,64.90,129.95,64.92,129.93,64.91,129.97
RZ_8272059_9630,0,10980,50,0,0,64.88,130.03,64.89,130.12,64.86,130.15,64.85,130.07,64.85,129.95,64.89,129.85,64.90,129.88,64.89,129.88,64.86,129.88,64.89,129.85,64.94,129.82,64.99,129.82,65.00,129.85,64.97,129.85,64.95,129.85,64.95,129.70,64.96,129.60,64.94,129.45,64.92,129.38,64.90,129.50,64.90,129.70,64.90,129.82,64.90,129.75,64.88,129.62,64.83,129.55,64.76,129.65,64.78,129.82,64.80,129.90,64.80,129.78,64.76,129.75,64.74,129.85,64.76,129.93,64.85,129.82,64.94,129.80,64.97,129.75,64.95,129.82,64.94,129.90,64.90,130.05,64.86,130.12,64.84,130.15,64.83,130.12,64.83,130.12,64.83,130.15,64.85,129.97,64.86,129.78,64.88,129.68,64.86,129.70,64.84,129.70,64.81,129.62,64.81,129.68
RZ_8272059_9631,0,10980,50,0,0,64.81,129.72,64.79,129.78,64.76,129.78,64.75,129.78,64.76,129.75,64.79,129.72,64.79,129.72,64.78,129.75,64.76,129.80,64.78,129.80,64.78,129.75,64.79,129.68,64.79,129.72,64.75,129.85,64.71,130.00,64.67,129.97,64.69,129.90,64.69,129.85,64.69,129.85,64.69,129.82,64.70,129.82,64.70,129.82,64.70,129.80,64.70,129.82,64.71,129.75,64.72,129.68,64.74,129.57,64.72,129.55,64.72,129.57,64.72,129.62,64.74,129.68,64.76,129.68,64.78,129.72,64.76,129.82,64.76,129.90,64.75,129.95,64.72,129.97,64.70,130.00,64.70,129.95,64.71,129.85,64.74,129.78,64.75,129.75,64.76,129.75,64.74,129.78,64.71,129.78,64.69,129.80,64.69,129.80,64.67,129.75,64.67,129.65,64.65,129.60
RZ_8272059_9632,0,10980,50,0,0,64.64,129.55,64.64,129.53,64.66,129.62,64.70,129.75,64.65,129.88,64.60,129.82,64.58,129.80,64.60,129.78,64.60,129.80,64.56,129.82,64.51,129.80,64.49,129.80,64.46,129.80,64.59,129.88,64.72,129.93,64.88,129.82,64.89,129.70,64.88,129.50,64.84,129.45,64.76,129.38,64.70,129.35,64.65,129.45,64.64,129.57,64.62,129.75,64.60,129.80,64.59,129.82,64.60,129.82,64.61,129.82,64.64,129.85,64.64,129.82,64.66,129.80,64.67,129.75,64.69,129.72,64.66,129.57,64.66,129.40,64.62,129.32,64.59,129.45,64.55,129.55,64.53,129.60,64.51,129.55,64.50,129.50,64.49,129.53,64.49,129.60,64.50,129.68,64.51,129.62,64.40,129.60,64.29,129.55,64.17,129.60,64.16,129.62,64.20,129.65
RZ_8272059_9633,0,10980,50,0,0,64.26,129.65,64.45,129.68,64.80,129.72,65.29,129.75,65.86,129.82,66.55,129.88,67.39,130.22,68.61,130.60,69.90,131.03,71.34,131.18,72.80,131.93,74.45,132.68,75.97,133.82,77.50,134.30,79.16,134.97,81.00,135.57,82.85,136.47,84.47,137.65,86.06,138.80,87.56,140.00,89.01,141.12,90.39,142.32,91.79,143.55,93.09,144.50,94.40,145.18,95.64,145.62,96.84,146.53,98.00,147.43,98.96,148.32,100.04,148.57,100.80,149.28,101.59,149.88,102.25,150.53,103.09,151.20,103.69,151.82,104.42,152.85,105.09,153.57,105.78,154.30,106.24,154.72,106.78,154.85,107.19,155.00,107.46,155.03,107.54,154.88,107.65,154.80,107.71,154.72,107.65,154.70,107.50,154.62,107.30,154.85,107.11,155.18,106.86,155.28
RZ_8272059_9634,0,10980,50,0,0,106.61,155.07,106.44,154.85,106.17,154.82,105.99,154.95,105.79,155.07,105.79,155.07,105.79,154.97,105.75,154.88,105.61,155.07,105.47,155.18,105.35,155.25,105.17,155.18,104.99,155.18,104.83,155.20,104.69,155.15,104.58,154.90,104.42,154.68,104.30,154.53,104.19,154.55,104.12,154.65,104.03,154.70,103.95,154.72,103.86,154.62,103.86,154.55,103.84,154.47,103.88,154.47,103.91,154.53,103.84,154.57,103.72,154.50,103.58,154.35,103.55,154.22,103.51,154.25,103.41,154.40,103.33,154.53,103.21,154.65,103.21,154.62,103.21,154.57,103.22,154.55,103.24,154.57,103.22,154.62,103.20,154.62,103.17,154.47,103.15,154.00,103.14,153.62,103.12,153.57,103.12,153.82,103.14,154.00,103.11,153.90,103.08,153.78,103.05,153.75
RZ_8272059_9635,0,10980,50,0,0,103.04,153.70,103.04,153.70,103.04,153.68,103.08,153.57,103.10,153.50,103.14,153.43,103.15,153.43,103.12,153.38,103.06,153.30,103.00,153.35,102.97,153.50,102.96,153.62,102.96,153.60,102.95,153.57,102.95,153.53,102.96,153.50,102.99,153.43,103.00,153.38,103.00,153.38,102.99,153.38,102.90,153.35,102.80,153.40,102.76,153.47,102.79,153.45,102.79,153.32,102.75,153.22,102.80,153.18,102.88,153.22,102.92,153.32,102.90,153.45,102.85,153.47,102.81,153.43,102.78,153.32,102.72,153.22,102.72,153.12,102.69,153.03,102.65,153.07,102.64,153.25,102.65,153.43,102.78,153.28,102.88,153.10,102.76,152.97,102.54,152.97,102.44,152.97,102.58,152.90,102.71,152.85,102.72,152.97,102.74,153.12,102.71,153.15,102.65,153.00
RZ_8272059_9636,0,10980,50,0,0,102.59,152.82,102.55,152.82,102.54,152.72,102.54,152.62,102.53,152.53,102.54,152.53,102.55,152.57,102.58,152.62,102.54,152.70,102.49,152.75,102.45,152.80,102.53,152.85,102.60,152.90,102.69,152.90,102.67,152.88,102.65,152.85,102.62,152.90,102.62,153.00,102.64,153.07,102.64,152.97,102.59,152.80,102.54,152.78,102.53,152.90,102.55,153.10,102.55,153.15,102.51,153.20,102.50,153.18,102.50,153.00,102.50,152.82,102.50,152.68,102.49,152.70,102.49,152.72,102.50,152.78,102.53,152.82,102.55,152.80,102.51,152.78,102.46,152.75,102.40,152.78,102.38,152.78,102.34,152.72,102.26,152.65,102.22,152.60,102.20,152.60,102.25,152.65,102.31,152.65,102.33,152.57,102.33,152.53,102.31,152.45,102.30,152.50,102.31,152.57
RZ_8272059_9637,0,10980,50,0,0,102.33,152.62,102.31,152.70,102.30,152.72,102.28,152.78,102.28,152.78,102.28,152.78,102.31,152.78,102.35,152.75,102.38,152.72,102.36,152.82,102.38,152.93,102.36,153.03,102.34,153.00,102.31,153.00,102.31,153.03,102.30,153.03,102.30,152.97,102.33,152.90,102.36,152.88,102.40,152.88,102.41,152.88,102.41,152.90,102.40,152.85,102.38,152.78,102.35,152.90,102.34,153.03,102.33,153.15,102.31,153.07,102.31,152.97,102.30,152.85,102.28,152.80,102.26,152.82,102.26,152.93,102.25,153.03,102.26,152.97,102.26,152.93,102.25,152.88,102.24,152.85,102.24,152.80,102.24,152.70,102.24,152.62,102.21,152.45,102.17,152.43,102.14,152.38,102.15,152.40,102.17,152.38,102.20,152.43,102.16,152.53,102.09,152.60,102.03,152.65
RZ_8272059_9638,0,10980,50,0,0,102.04,152.62,102.06,152.72,102.10,152.72,102.10,152.75,102.17,152.68,102.25,152.75,102.24,152.80,102.17,152.85,102.11,152.82,102.10,152.75,102.04,152.65,101.94,152.57,101.84,152.55,101.78,152.53,101.74,152.47,101.75,152.40,101.95,152.32,102.19,152.32,102.72,152.28,103.28,152.28,104.12,152.43,105.19,152.57,106.26,152.65,107.72,152.62,109.30,152.78,111.44,153.15,113.46,153.32,115.31,153.25,117.17,152.80,118.80,152.47,120.51,152.22,121.97,151.70,123.44,151.10,125.00,149.65,126.72,148.55,128.45,147.45,130.25,146.82,131.89,145.72,133.55,144.65,135.04,143.90,136.65,143.15,138.26,142.03,139.81,140.80,141.00,140.07,142.50,139.25,143.66,138.38,145.15,137.50,146.44,136.53,147.84,135.12,148.91,133.68
RZ_8272059_9639,0,10980,50,0,0,149.81,132.12,150.96,131.07,152.10,129.95,153.35,129.28,154.40,128.35,155.38,127.55,156.11,126.42,156.79,125.50,157.49,124.35,157.97,123.42,158.22,122.75,158.30,122.08,158.36,121.50,158.36,120.50,158.39,119.65,158.40,118.95,158.41,118.38,158.36,118.05,158.25,117.72,158.07,117.55,157.74,117.33,157.45,117.17,156.99,117.20,156.74,117.17,156.39,117.12,156.12,117.03,155.74,117.05,155.43,117.10,155.28,117.05,155.12,116.97,155.01,116.92,154.82,117.00,154.59,117.15,154.25,117.33,153.97,117.42,153.89,117.47,153.78,117.55,153.66,117.55,153.49,117.53,153.41,117.83,153.31,118.20,153.24,118.67,153.14,118.75,153.03,118.83,152.96,118.83,152.94,118.70,152.95,118.58,152.95,118.47,152.93,118.67,152.90,118.88
RZ_8272059_9640,0,10980,50,0,0,152.88,119.08,152.86,119.12,152.85,119.15,152.68,119.17,152.51,119.20,152.34,119.25,152.32,119.15,152.32,119.08,152.32,119.05,152.35,119.17,152.38,119.33,152.30,119.28,152.20,119.20,152.10,119.17,152.10,119.38,152.11,119.67,152.11,119.90,152.11,120.12,152.07,120.17,152.04,120.20,152.01,120.12,152.00,120.03,151.99,119.95,151.96,119.92,151.91,119.92,151.88,119.95,151.86,120.00,151.88,119.97,151.89,119.92,151.90,120.22,151.89,120.55,151.89,120.88,151.89,120.83,151.88,120.72,151.81,120.65,151.76,120.60,151.74,120.60,151.74,120.60,151.74,120.53,151.72,120.45,151.71,120.53,151.70,120.67,151.69,120.75,151.68,120.65,151.66,120.55,151.60,120.50,151.54,120.58,151.47,120.62,151.46,120.65,151.41,120.65
RZ_8272059_9641,0,10980,50,0,0,151.39,120.70,151.43,120.80,151.49,120.90,151.43,120.97,151.30,121.00,151.20,120.88,151.25,120.65,151.30,120.35,151.32,120.25,151.32,120.25,151.31,120.40,151.30,120.58,151.35,120.70,151.39,120.78,151.38,120.83,151.31,120.85,151.24,120.83,151.20,120.72,151.19,120.62,151.21,120.60,151.24,120.62,151.25,120.62,151.24,120.60,151.24,120.75,151.24,120.88,151.19,120.97,151.15,120.92,151.10,120.90,151.12,120.88,151.14,120.88,151.06,120.90,150.97,120.95,150.91,120.97,150.93,121.00,150.94,121.03,150.91,121.10,150.91,121.17,150.91,121.25,150.93,121.28,150.96,121.25,151.00,121.20,151.03,121.15,151.00,121.15,150.96,121.17,150.91,121.20,150.89,121.22,150.91,121.25,150.94,121.22,150.91,121.17,150.86,121.12
RZ_8272059_9642,0,10980,50,0,0,150.82,121.08,150.85,121.03,150.86,120.97,150.88,120.92,150.88,120.85,150.88,120.80,150.86,121.12,150.81,121.50,150.76,121.47,150.71,121.12,150.71,120.90,150.75,121.03,150.79,121.17,150.82,121.17,150.82,121.15,150.82,121.03,150.81,120.90,150.79,120.75,150.76,120.70,150.74,120.65,150.74,120.67,150.74,120.80,150.74,120.95,150.70,121.10,150.66,121.15,150.64,121.20,150.60,121.25,150.56,121.22,150.55,121.22,150.57,121.22,150.59,121.17,150.59,121.15,150.61,121.22,150.64,121.30,150.66,121.28,150.65,121.15,150.66,121.12,150.69,121.22,150.69,121.33,150.66,121.28,150.60,121.28,150.54,121.25,150.49,121.22,150.47,121.17,150.47,121.15,150.49,121.20,150.50,121.28,150.50,121.30,150.50,121.33,150.49,121.40
RZ_8272059_9643,0,10980,50,0,0,150.49,121.47,150.47,121.47,150.45,121.38,150.45,121.25,150.46,121.22,150.47,121.25,150.49,121.30,150.46,121.30,150.40,121.25,150.35,121.22,150.31,121.28,150.20,121.40,150.09,121.50,150.00,121.55,150.06,121.45,150.15,121.38,150.21,121.30,150.24,121.33,150.24,121.35,150.24,121.38,150.24,121.45,150.25,121.50,150.19,121.58,150.12,121.47,150.07,121.40,150.10,121.47,150.10,121.62,150.09,121.80,150.06,121.80,149.99,121.80,149.94,121.85,149.88,121.90,149.86,122.00,149.84,122.08,149.81,122.12,149.79,121.97,149.79,121.85,149.80,121.75,149.82,121.83,149.84,121.92,149.84,122.08,149.84,122.20,149.85,122.38,149.88,122.42,149.95,122.28,150.01,122.10,149.97,121.90,149.91,121.88,149.86,121.88,149.88,121.90
RZ_8272059_9644,0,10980,50,0,0,149.88,121.95,149.89,121.95,149.94,121.95,149.99,121.92,150.06,121.90,150.10,121.88,149.96,121.90,149.79,122.03,149.61,122.22,149.61,122.40,149.61,122.47,149.62,122.42,149.72,122.25,149.81,122.08,149.90,121.95,149.91,121.95,149.91,121.95,149.91,121.88,149.85,121.75,149.80,121.70,149.75,121.67,149.75,121.88,149.76,122.10,149.72,122.28,149.68,122.20,149.64,122.20,149.70,122.17,149.75,122.17,149.84,122.22,149.88,122.28,149.78,121.97,149.62,121.62,149.49,121.55,149.49,121.83,149.50,122.08,149.53,122.03,149.55,121.97,149.57,121.97,149.57,122.00,149.57,122.00,149.51,121.97,149.45,121.95,149.41,122.12,149.44,122.28,149.45,122.45,149.41,122.45,149.38,122.45,149.35,122.47,149.35,122.50,149.35,122.45
RZ_8272059_9645,0,10980,50,0,0,149.35,122.30,149.31,122.17,149.28,122.10,149.24,122.08,149.21,122.30,149.20,122.53,149.25,122.83,149.31,122.85,149.35,122.85,149.32,122.75,149.32,122.67,149.35,122.65,149.39,122.58,149.41,122.42,149.44,122.33,149.45,122.35,149.43,122.28,149.40,122.15,149.40,122.03,149.44,122.08,149.38,122.15,149.28,122.08,149.19,121.95,149.20,121.83,149.21,121.80,149.20,121.78,149.18,121.83,149.15,122.00,149.14,122.17,149.14,122.25,149.14,122.28,149.15,122.30,149.16,122.33,149.14,122.33,149.09,122.28,149.05,122.17,149.05,122.10,149.07,122.03,149.07,121.97,149.05,121.92,149.04,121.95,149.05,121.92,148.99,121.95,148.91,122.00,148.82,122.15,148.82,122.22,148.86,122.30,148.90,122.33,148.94,122.35,148.94,122.25
RZ_8272059_9646,0,10980,50,0,0,148.94,122.05,148.88,121.85,148.81,121.85,148.75,121.92,148.71,122.03,148.66,122.10,148.76,122.17,148.90,122.22,149.01,122.22,148.96,122.25,148.89,122.28,148.82,122.38,148.79,122.42,148.78,122.42,148.78,122.40,148.81,122.35,148.86,122.42,148.88,122.45,148.84,122.50,148.80,122.50,148.76,122.38,148.74,122.25,148.72,122.17,148.68,122.22,148.64,122.28,148.60,122.15,148.60,122.05,148.62,121.97,148.64,122.03,148.61,122.12,148.56,122.17,148.56,122.22,148.60,122.25,148.66,122.40,148.69,122.55,148.59,122.65,148.46,122.58,148.39,122.45,148.44,122.30,148.49,122.25,148.49,122.28,148.45,122.30,148.36,122.33,148.28,122.35,148.20,122.30,148.19,122.22,148.21,122.15,148.25,122.12,148.30,122.15,148.29,122.22
RZ_8272059_9647,0,10980,50,0,0,148.25,122.30,148.21,122.53,148.15,122.70,148.14,122.65,148.15,122.47,148.18,122.30,148.16,122.33,148.15,122.35,148.12,122.42,148.11,122.47,148.09,122.50,148.07,122.47,148.07,122.47,148.06,122.50,148.05,122.55,148.04,122.40,148.01,122.20,147.96,122.03,147.91,122.03,147.90,122.15,147.93,122.25,147.94,122.33,147.94,122.40,147.93,122.50,147.96,122.67,147.99,122.70,147.91,122.45,147.80,122.17,147.72,121.88,147.75,121.95,147.81,122.00,147.84,122.08,147.85,122.12,147.82,122.25,147.82,122.38,147.82,122.42,147.85,122.42,147.86,122.40,147.88,122.40,147.86,122.40,147.74,122.40,147.62,122.38,147.50,122.38,147.49,122.38,147.47,122.35,147.46,122.15,147.39,122.00,147.00,121.92,146.24,121.90,145.30,121.85
RZ_8272059_9648,0,10980,50,0,0,144.20,121.70,143.30,121.72,142.26,121.83,141.22,122.08,140.01,122.35,138.62,122.28,137.12,122.20,134.94,122.30,132.69,122.67,130.20,123.50,128.21,124.20,126.14,124.90,124.25,125.15,122.36,125.33,120.45,125.50,118.60,125.60,116.58,125.80,114.66,125.97,112.45,126.25,110.34,126.53,108.30,126.88,106.62,127.20,104.78,127.55,103.05,127.75,101.05,127.97,99.19,128.18,97.04,128.70,95.10,129.22,93.33,129.75,91.97,130.20,90.86,130.85,89.97,131.50,89.12,131.88,88.29,132.30,87.70,132.80,87.25,133.40,86.76,133.72,86.28,133.82,85.66,133.85,85.31,134.10,84.78,134.35,84.42,134.47,84.03,134.30,83.84,134.12,83.70,134.07,83.80,134.05,83.90,134.07,84.11,134.07,84.34,134.10,84.58,134.00
RZ_8272059_9649,0,10980,50,0,0,84.74,133.90,84.80,133.78,84.90,133.75,84.96,133.80,84.96,133.97,84.90,134.10,84.85,134.20,84.86,134.18,84.88,134.15,84.89,134.20,84.88,134.28,84.94,134.20,85.01,134.03,85.09,133.85,85.12,133.97,85.14,134.07,85.14,134.03,85.21,133.85,85.29,133.70,85.34,133.72,85.30,133.72,85.34,133.72,85.42,133.70,85.51,133.68,85.47,133.70,85.41,133.70,85.35,133.70,85.38,133.68,85.39,133.65,85.39,133.62,85.41,133.62,85.46,133.62,85.51,133.60,85.54,133.57,85.54,133.55,85.51,133.53,85.49,133.53,85.47,133.50,85.50,133.57,85.51,133.65,85.53,133.57,85.53,133.45,85.58,133.22,85.61,133.12,85.67,133.03,85.69,133.07,85.71,133.12,85.74,133.15,85.75,133.18,85.74,133.12
RZ_8272059_9650,0,10980,50,0,0,85.72,133.10,85.71,133.05,85.71,133.00,85.71,132.90,85.72,132.85,85.71,132.80,85.70,132.78,85.76,132.78,85.85,132.78,85.90,132.80,85.86,132.75,85.85,132.70,85.89,132.68,85.91,132.72,85.92,132.78,85.91,132.82,85.91,132.88,85.88,132.93,85.86,132.85,85.95,132.78,86.06,132.88,86.14,133.07,86.10,133.28,86.06,133.30,86.06,133.30,86.10,133.28,86.14,133.22,86.19,133.22,86.20,133.07,86.22,132.90,86.22,132.72,86.26,132.72,86.30,132.78,86.33,132.82,86.34,132.90,86.33,132.90,86.33,132.85,86.33,132.80,86.33,132.80,86.35,132.85,86.38,132.90,86.40,133.00,86.40,133.07,86.38,133.15,86.38,133.05,86.39,132.95,86.42,132.90,86.42,132.97,86.47,133.07,86.53,133.12
RZ_8272059_9651,0,10980,50,0,0,86.60,133.10,86.61,133.10,86.54,133.12,86.45,133.20,86.36,133.20,86.36,133.12,86.39,133.05,86.44,133.10,86.45,133.18,86.42,133.15,86.36,133.10,86.36,133.07,86.41,133.10,86.50,133.07,86.55,132.85,86.58,132.62,86.54,132.45,86.53,132.43,86.50,132.35,86.50,132.25,86.51,132.15,86.51,132.12,86.53,132.10,86.55,132.10,86.59,132.12,86.62,132.15,86.67,132.18,86.74,131.60,86.79,130.68,86.84,129.57,86.95,127.95,87.12,126.10,87.34,124.45,87.44,124.90,87.45,127.35,87.40,131.55,87.55,137.30,87.78,144.10,87.97,152.55,87.96,162.15,87.85,172.68,87.86,183.68,87.91,194.72,87.46,206.72,86.94,218.95,86.70,231.60,87.01,239.72,87.30,243.82,87.30,243.82
RZ_8272059_9652,0,10980,50,0,0,null
RZ_8272059_9653,0,10980,50,0,0,null
RZ_8272059_9654,0,10980,50,0,0,104.46,250.35,104.46,250.35,104.36,249.10,104.21,246.57,104.00,243.07,103.88,239.78,103.94,236.57,104.03,233.38,104.41,230.35,104.81,227.22,105.29,223.72,105.42,220.05,105.39,216.60,105.60,212.97,105.88,209.93,106.14,206.50,106.09,203.55,106.04,200.35,106.01,197.57,106.04,194.82,106.10,192.10,106.20,189.35,106.33,186.80,106.49,183.97,106.64,181.78,106.65,179.35,106.59,177.20,106.53,174.70,106.53,172.65,106.51,170.65,106.50,168.88,106.75,167.20,107.08,165.47
RZ_8272059_9655,0,10980,50,0,0,107.40,163.62,107.22,162.28,106.97,160.22,106.83,158.07,106.91,155.90,107.00,155.25,106.84,154.18,106.53,153.12,105.94,152.12,105.51,152.18,105.24,151.97,105.24,151.53,105.20,149.90,105.11,148.50,105.08,147.32,105.08,146.90,105.06,146.47,105.01,145.97,104.95,145.85,104.76,145.65,104.60,145.05,104.44,144.18,104.44,143.18,104.42,142.53,104.40,142.12,104.36,141.68,104.35,141.35,104.54,140.50,104.74,139.80,104.91,139.18,104.89,139.25,104.89,139.07,104.90,138.82,104.91,138.65,104.86,138.70,104.84,138.78,104.83,138.80,104.86,138.82,104.91,138.85,104.78,138.85,104.59,138.82,104.41,138.95,104.42,139.07,104.42,139.15,104.42,139.03,104.42,139.47,104.42,140.00,104.41,140.53,104.40,140.53,104.40,140.47
RZ_8272059_9656,0,10980,50,0,0,104.40,140.40,104.40,140.50,104.44,140.68,104.47,140.93,104.51,141.12,104.51,141.55,104.46,142.05,104.35,142.45,104.25,142.55,104.21,142.35,104.22,142.15,104.25,142.12,104.28,142.30,104.31,142.82,104.35,143.20,104.36,143.68,104.38,143.78,104.36,144.00,104.35,144.12,104.35,144.10,104.36,143.95,104.38,143.82,104.35,143.80,104.34,143.80,104.33,143.95,104.35,144.10,104.35,144.28,104.24,144.32,104.10,144.30,103.99,144.25,104.01,144.05,104.09,143.93,104.14,144.05,104.20,144.30,104.21,144.57,104.21,144.60,104.20,144.53,104.19,144.45,104.19,144.40,104.17,144.47,104.17,144.55,104.16,144.60,104.16,144.60,104.17,144.65,104.17,144.82,104.19,144.97,104.06,145.03,103.92,144.95,103.88,144.78,103.95,144.68
RZ_8272059_9657,0,10980,50,0,0,104.04,144.70,104.05,144.72,104.06,144.78,104.09,144.70,104.05,144.72,103.99,144.65,103.92,144.60,103.90,144.72,103.89,144.93,103.85,145.18,103.81,145.22,103.78,145.25,103.79,145.28,103.84,145.25,103.88,145.20,103.90,145.22,103.89,145.25,103.88,145.22,103.90,145.12,103.92,145.07,103.96,145.12,103.96,145.12,103.95,145.03,103.94,144.95,103.94,144.88,103.97,144.85,103.97,144.82,103.86,144.88,103.75,144.90,103.74,144.85,103.80,144.80,103.86,144.82,103.86,144.93,103.83,145.05,103.80,144.93,103.78,144.70,103.79,144.50,103.83,144.55,103.88,144.57,103.91,144.60,103.94,144.57,103.95,144.55,103.96,144.53,103.92,144.55,103.90,144.72,103.90,144.90,103.94,145.03,103.95,144.80,103.92,144.55,103.88,144.45
RZ_8272059_9658,0,10980,50,0,0,103.85,144.60,103.83,144.68,103.83,144.65,103.85,144.62,103.94,144.65,104.06,144.70,104.17,144.72,104.24,144.65,104.25,144.55,104.21,144.50,104.14,144.53,103.75,144.55,103.41,144.53,102.71,144.53,102.26,144.22,101.42,143.97,100.61,143.35,99.28,142.97,97.94,142.20,96.71,141.53,95.35,140.68,93.86,139.97,91.95,139.30,90.41,138.90,88.78,138.45,87.05,138.03,84.90,137.65,82.70,137.32,80.70,136.60,78.96,135.62,77.09,134.60,75.19,133.95,73.08,133.10,71.09,132.35,69.10,131.65,67.28,130.95,65.58,130.20,64.04,129.30,62.60,128.47,61.12,127.35,59.48,126.30,57.90,125.28,56.14,124.05,54.71,122.65,52.86,121.35,51.25,120.33,49.48,119.72,47.69,118.83,45.80,118.15,43.94,117.15
RZ_8272059_9659,0,10980,50,0,0,42.26,116.45,40.90,115.83,39.59,114.95,38.48,114.25,37.21,113.17,36.06,112.45,35.15,111.15,34.33,110.05,33.58,109.17,32.77,107.95,32.16,106.97,31.46,105.55,30.74,105.00,29.99,104.10,29.32,103.72,28.68,103.35,28.21,103.35,27.77,103.30,27.60,103.33,27.46,103.38,27.49,103.42,27.50,103.40,27.68,103.40,27.98,103.12,28.32,102.83,28.69,102.58,28.93,102.62,29.14,102.60,29.26,102.38,29.40,102.12,29.48,101.90,29.49,101.85,29.49,102.00,29.48,102.20,29.43,102.30,29.39,102.22,29.34,102.17,29.31,102.20,29.29,102.20,29.38,102.33,29.48,102.47,29.57,102.60,29.68,102.60,29.77,102.60,29.88,102.60,29.89,102.60,29.91,102.62,29.93,102.67,29.98,102.67,30.02,102.62
RZ_8272059_9660,0,10980,50,0,0,30.15,102.83,30.21,103.08,30.30,103.33,30.31,103.35,30.27,103.35,30.24,103.30,30.25,103.20,30.32,103.15,30.39,103.12,30.35,103.15,30.29,103.17,30.24,103.20,30.25,103.25,30.30,103.30,30.36,103.30,30.40,103.35,30.41,103.58,30.44,103.80,30.54,103.88,30.66,103.78,30.77,103.65,30.82,103.67,30.84,103.60,30.81,103.47,30.76,103.35,30.75,103.60,30.84,103.90,30.93,104.20,31.01,104.25,31.02,104.28,31.05,104.20,31.06,104.10,31.07,103.97,31.09,103.92,31.06,103.88,31.04,103.85,31.02,103.85,31.04,103.85,31.09,103.85,31.12,104.00,31.20,104.15,31.24,104.30,31.32,104.25,31.35,104.20,31.39,104.15,31.39,104.15,31.41,104.15,31.44,104.17,31.46,104.25,31.48,104.30
RZ_8272059_9661,0,10980,50,0,0,31.48,104.28,31.49,104.22,31.51,104.17,31.51,104.17,31.50,104.15,31.50,104.10,31.50,103.97,31.52,103.88,31.55,104.00,31.64,104.17,31.68,104.28,31.73,104.17,31.70,104.15,31.71,104.17,31.84,104.22,31.94,104.33,32.05,104.42,32.06,104.50,32.05,104.50,32.04,104.53,32.01,104.53,31.99,104.60,31.98,104.67,32.02,104.70,32.09,104.60,32.16,104.42,32.19,104.30,32.17,104.22,32.16,104.28,32.15,104.33,32.16,104.38,32.16,104.35,32.17,104.33,32.23,104.38,32.29,104.47,32.29,104.58,32.29,104.58,32.29,104.53,32.30,104.42,32.30,104.33,32.33,104.28,32.36,104.20,32.42,104.15,32.46,103.97,32.49,103.88,32.52,103.75,32.61,103.72,32.70,103.83,32.69,103.95,32.62,104.08
RZ_8272059_9662,0,10980,50,0,0,32.60,104.08,32.64,104.10,32.67,104.10,32.69,104.10,32.70,104.10,32.71,104.08,32.73,104.00,32.77,103.92,32.83,103.88,32.84,103.95,32.79,104.05,32.74,104.10,32.71,104.10,32.77,104.12,32.83,104.15,32.83,104.20,32.75,104.33,32.66,104.40,32.65,104.45,32.64,104.40,32.64,104.35,32.71,104.33,32.80,104.33,32.90,104.33,32.91,104.28,32.92,104.22,32.92,104.15,32.91,104.15,32.90,104.12,32.86,104.12,32.84,104.12,32.76,104.10,32.74,104.08,32.73,104.10,32.88,104.15,33.00,104.20,33.11,104.22,33.12,104.10,33.12,103.97,33.11,103.83,33.09,103.90,33.06,104.00,33.06,104.10,33.08,104.10,33.10,104.05,33.10,104.03,33.08,104.05,33.09,104.08,33.11,104.05,33.11,104.03
RZ_8272059_9663,0,10980,50,0,0,33.11,103.95,33.14,103.95,33.17,104.05,33.19,104.22,33.16,104.42,33.12,104.50,33.10,104.53,33.09,104.58,33.10,104.47,33.10,104.35,33.17,104.28,33.24,104.33,33.30,104.35,33.26,104.33,33.24,104.33,33.21,104.47,33.27,104.62,33.34,104.60,33.36,104.40,33.30,104.17,33.23,104.15,33.14,104.42,33.10,104.67,33.05,104.92,33.06,104.88,33.11,104.78,33.20,104.70,33.48,104.90,34.10,105.17,35.00,105.70,36.05,105.97,37.16,106.67,38.42,107.12,39.83,107.58,41.41,107.72,43.10,108.05,44.84,108.38,46.65,108.85,48.54,109.15,50.38,109.42,52.02,109.45,53.55,109.50,54.92,109.55,56.20,109.55,57.26,109.92,58.27,110.30,59.16,110.60,59.88,110.47,60.50,110.70,61.06,111.05
RZ_8272059_9664,0,10980,50,0,0,61.76,111.42,62.60,111.58,63.36,111.70,64.17,111.85,64.79,111.95,65.34,112.03,65.85,112.00,66.22,111.95,66.66,111.97,66.79,112.05,66.88,112.10,66.83,112.10,66.76,112.15,66.66,112.28,66.46,112.40,66.14,112.45,65.89,112.42,65.60,112.30,65.45,112.17,65.29,112.17,65.25,112.33,65.20,112.45,65.14,112.45,65.08,112.45,65.03,112.35,64.97,112.28,64.94,112.38,64.81,112.58,64.67,112.80,64.58,112.85,64.53,112.88,64.40,112.88,64.26,112.90,64.12,112.92,64.12,112.95,64.14,112.95,64.12,112.90,64.06,112.88,63.89,112.90,63.74,112.92,63.64,112.95,63.64,112.97,63.62,113.00,63.62,113.05,63.65,113.05,63.67,113.08,63.59,113.10,63.46,113.12,63.41,113.12,63.48,113.10
RZ_8272059_9665,0,10980,50,0,0,63.48,113.08,63.41,113.10,63.36,113.12,63.38,113.15,63.38,113.17,63.35,113.17,63.36,113.08,63.40,112.95,63.35,112.78,63.26,112.72,63.19,112.88,63.19,113.08,63.20,113.22,63.21,113.17,63.24,113.25,63.25,113.35,63.25,113.45,63.20,113.45,63.15,113.42,63.11,113.53,63.15,113.65,63.17,113.67,63.20,113.60,63.19,113.47,63.16,113.42,63.17,113.33,63.19,113.30,63.20,113.28,63.20,113.28,63.19,113.25,63.19,113.28,63.21,113.28,63.23,113.28,63.23,113.28,63.24,113.20,63.27,113.12,63.31,113.28,63.31,113.50,63.33,113.78,63.34,113.83,63.35,113.88,63.35,113.88,63.33,113.85,63.34,113.78,63.34,113.72,63.31,113.65,63.27,113.55,63.25,113.42,63.27,113.33,63.27,113.28
RZ_8272059_9666,0,10980,50,0,0,63.26,113.25,63.26,113.25,63.25,113.25,63.25,113.28,63.24,113.30,63.24,113.35,63.23,113.38,63.24,113.40,63.25,113.38,63.23,113.38,63.19,113.40,63.14,113.35,63.12,113.28,63.10,113.20,63.17,113.20,63.26,113.20,63.36,113.22,63.38,113.28,63.31,113.33,63.21,113.35,63.10,113.45,63.09,113.55,63.06,113.55,63.05,113.50,63.09,113.42,63.20,113.25,63.31,113.10,63.31,113.05,63.25,113.20,63.19,113.33,63.20,113.33,63.21,113.30,63.20,113.30,63.17,113.30,63.19,113.28,63.20,113.50,63.19,113.72,63.16,113.67,63.15,113.40,63.14,113.15,63.11,113.10,63.11,113.05,63.16,113.05,63.21,113.10,63.24,113.15,63.23,113.15,63.20,113.22,63.17,113.28,63.20,113.30,63.25,113.28
RZ_8272059_9667,0,10980,50,0,0,63.24,113.28,63.17,113.28,63.12,113.28,63.20,113.28,63.29,113.33,63.24,113.38,63.11,113.38,63.04,113.33,63.10,113.28,63.23,113.38,63.30,113.50,63.36,113.58,63.38,113.53,63.31,113.50,63.25,113.47,63.25,113.40,63.29,113.33,63.34,113.33,63.34,113.40,63.35,113.47,63.26,113.47,63.17,113.45,63.08,113.42,63.06,113.38,63.05,113.33,63.09,113.30,63.15,113.42,63.21,113.58,63.20,113.70,63.20,113.72,63.21,113.75,63.25,113.80,63.29,113.83,63.25,113.80,63.20,113.80,63.14,113.78,63.14,113.75,63.16,113.72,63.21,113.70,63.24,113.72,63.24,113.72,63.19,113.67,63.15,113.58,63.09,113.50,63.06,113.42,63.04,113.38,63.04,113.47,63.09,113.62,63.12,113.83,63.16,113.88
RZ_8272059_9668,0,10980,50,0,0,63.16,114.00,63.21,114.10,63.25,114.22,63.26,114.25,63.27,114.10,63.27,113.90,63.27,113.75,63.26,113.80,63.27,113.72,63.29,113.60,63.27,113.55,63.25,113.65,63.25,113.75,63.29,113.70,63.33,113.62,63.33,113.58,63.30,113.58,63.29,113.62,63.30,113.70,63.31,113.72,63.31,113.70,63.33,113.70,63.34,113.65,63.40,113.58,63.42,113.62,63.41,113.70,63.38,113.80,63.34,113.85,63.35,113.95,63.36,114.03,63.38,114.12,63.45,114.15,63.50,114.20,63.54,114.22,63.49,114.05,63.44,113.88,63.42,113.70,63.44,113.70,63.44,113.75,63.40,113.80,63.31,113.85,63.23,113.85,63.20,113.83,63.26,113.78,63.27,113.72,63.30,113.67,63.29,113.67,63.31,113.67,63.35,113.72,63.36,113.75
RZ_8272059_9669,0,10980,50,0,0,63.38,113.78,63.35,113.75,63.33,113.75,63.27,113.83,63.25,113.97,63.29,114.10,63.36,114.20,63.44,114.25,63.45,114.28,63.46,114.22,63.48,114.22,63.50,114.22,63.54,114.10,63.60,113.88,63.65,113.62,63.60,113.67,63.52,113.80,63.49,113.95,63.52,113.90,63.50,113.83,63.45,113.78,63.46,113.78,63.54,113.78,63.60,113.78,63.58,113.80,63.55,113.80,63.55,113.78,63.55,113.72,63.55,113.88,63.55,114.05,63.58,114.22,63.60,114.00,63.61,113.78,63.60,113.75,63.51,113.97,63.42,114.22,63.35,114.22,63.35,113.97,63.36,113.72,63.41,113.58,63.45,113.62,63.48,113.67,63.46,113.80,63.44,113.95,63.42,114.08,63.49,114.03,63.56,113.95,63.64,113.90,63.65,114.00,63.66,114.08
RZ_8272059_9670,0,10980,50,0,0,63.67,114.15,63.71,114.15,63.74,114.20,63.67,114.25,63.60,114.30,63.51,114.28,63.48,114.17,63.42,114.12,63.46,114.08,63.55,114.03,63.58,113.92,63.52,113.85,63.50,113.88,63.51,113.90,63.51,113.92,63.50,113.95,63.51,113.95,63.52,114.10,63.54,114.22,63.58,114.40,63.59,114.42,63.60,114.47,63.60,114.50,63.61,114.28,63.61,114.05,63.64,113.90,63.65,114.03,63.67,114.15,63.67,114.15,63.65,114.08,63.62,114.05,63.65,114.05,63.67,114.03,63.71,113.97,63.75,113.92,63.77,113.85,63.81,113.78,63.84,113.72,63.74,113.70,63.60,113.70,63.46,113.70,63.44,113.70,63.42,113.65,63.33,113.47,63.24,113.30,63.15,113.50,63.16,113.80,63.36,114.08,63.60,114.03,64.00,113.95
RZ_8272059_9671,0,10980,50,0,0,64.55,113.95,65.28,114.12,66.17,114.55,67.24,115.50,68.64,116.45,70.10,117.47,71.51,118.10,72.88,118.85,74.34,119.83,75.90,121.00,77.36,121.92,78.71,122.95,79.70,124.17,80.70,125.78,81.65,127.28,82.99,128.35,84.17,129.12,85.51,129.85,86.66,130.35,87.88,131.12,88.97,131.78,90.09,132.78,91.26,133.72,92.47,134.28,93.61,135.35,94.80,136.30,96.04,138.05,97.38,139.32,98.58,141.32,99.62,143.03,100.36,144.40,101.01,145.70,101.39,146.82,101.88,148.22,102.28,149.05,102.67,149.82,102.99,150.47,103.24,151.00,103.54,151.45,104.00,151.90,104.55,152.30,105.36,152.80,106.24,153.00,107.12,153.18,107.94,153.00,108.71,153.07,109.47,153.25,110.17,153.50,110.74,153.55,111.33,153.78
RZ_8272059_9672,0,10980,50,0,0,111.79,154.03,112.10,154.28,112.21,154.85,112.25,155.40,112.38,156.20,112.55,156.53,112.69,156.93,112.72,157.05,112.71,157.10,112.70,157.05,112.66,157.00,112.65,157.00,112.61,156.70,112.59,156.38,112.55,156.03,112.53,155.90,112.53,155.78,112.40,155.65,112.22,155.57,112.05,155.50,112.03,155.38,112.06,155.18,112.09,155.00,111.94,154.90,111.79,154.90,111.64,154.93,111.62,154.95,111.62,155.05,111.46,155.12,111.29,155.03,111.09,154.85,111.04,154.62,110.99,154.60,110.94,154.55,110.86,154.55,110.81,154.60,110.80,154.65,110.81,154.62,110.80,154.50,110.78,154.30,110.74,154.15,110.71,154.07,110.67,154.07,110.62,154.10,110.59,154.15,110.56,154.18,110.54,154.18,110.51,154.12,110.47,154.07,110.42,154.00
RZ_8272059_9673,0,10980,50,0,0,110.38,154.10,110.34,154.18,110.34,154.15,110.35,154.03,110.35,153.93,110.31,153.97,110.26,153.97,110.19,154.00,110.15,153.97,110.15,153.95,110.20,153.93,110.26,153.90,110.26,153.90,110.26,153.90,110.26,153.90,110.26,153.90,110.29,153.80,110.30,153.70,110.33,153.57,110.33,153.53,110.34,153.55,110.34,153.57,110.31,153.62,110.28,153.65,110.25,153.65,110.24,153.57,110.19,153.47,110.14,153.50,110.08,153.62,110.14,153.78,110.19,153.80,110.19,153.80,110.14,153.70,110.08,153.50,110.06,153.35,110.05,153.25,110.08,153.32,110.10,153.50,110.09,153.68,110.05,153.70,110.01,153.62,110.00,153.57,109.97,153.55,109.95,153.45,109.99,153.32,110.05,153.20,110.16,153.10,110.21,153.03,110.28,152.88,110.29,152.82
RZ_8272059_9674,0,10980,50,0,0,110.24,152.75,110.17,152.75,110.10,152.75,110.10,152.75,110.09,152.78,110.09,152.80,110.09,152.82,110.08,152.85,110.05,152.85,110.04,152.85,110.05,152.82,110.11,152.68,110.17,152.55,110.20,152.47,110.24,152.43,110.26,152.40,110.31,152.47,110.34,152.60,110.35,152.72,110.35,152.75,110.35,152.78,110.34,152.80,110.28,152.80,110.21,152.78,110.15,152.88,110.16,152.97,110.16,153.10,110.10,153.15,110.03,153.15,109.96,153.20,109.99,153.25,110.00,153.28,109.99,153.28,109.96,153.30,109.94,153.38,109.92,153.45,109.92,153.47,109.94,153.43,109.96,153.07,109.96,152.75,109.95,152.70,109.92,152.93,109.94,153.12,109.97,153.05,110.01,152.97,110.03,152.95,110.05,152.97,110.08,153.05,110.06,153.10,110.03,153.07
RZ_8272059_9675,0,10980,50,0,0,109.99,153.03,110.03,153.05,110.06,153.15,110.08,153.25,110.05,153.18,110.03,153.12,110.01,153.05,109.99,153.05,109.95,153.05,109.94,153.28,109.94,153.50,109.96,153.72,109.97,153.55,109.96,153.40,109.95,153.22,109.95,153.22,109.95,153.22,109.97,153.20,110.01,153.18,110.04,153.20,110.06,153.22,110.05,153.25,110.05,153.22,110.01,153.22,109.97,153.22,109.95,153.20,109.92,153.18,109.90,153.12,109.89,153.12,109.89,153.10,109.90,153.07,109.91,153.00,109.92,152.93,109.95,152.85,109.90,152.93,109.86,153.07,109.85,153.20,109.88,153.25,109.90,153.28,109.94,153.35,109.97,153.40,110.00,153.25,109.97,153.05,109.97,152.82,109.97,152.82,109.99,152.82,109.97,152.80,109.97,152.85,109.99,152.95,110.00,153.00
RZ_8272059_9676,0,10980,50,0,0,110.00,152.90,109.99,152.72,109.97,152.65,109.97,152.72,109.95,152.82,109.94,152.93,109.91,152.93,109.90,152.95,109.88,152.93,109.88,152.85,109.90,152.78,109.95,152.68,110.00,152.62,109.91,152.70,109.81,152.82,109.71,152.75,109.72,152.55,109.74,152.32,109.74,152.30,109.74,152.43,109.75,152.57,109.76,152.70,109.78,152.70,109.85,152.72,109.95,152.75,110.05,152.78,110.08,152.80,110.17,152.80,110.26,152.78,110.14,152.75,109.88,152.78,109.41,152.90,108.94,153.07,108.31,153.10,107.58,152.97,106.64,152.85,105.53,152.78,104.22,152.62,103.04,152.38,101.71,152.20,100.55,151.90,99.10,151.65,97.64,151.15,96.00,150.93,94.46,150.15,92.76,149.45,90.99,148.55,89.26,147.80,87.69,147.32,86.29,146.78
RZ_8272059_9677,0,10980,50,0,0,84.91,146.35,83.59,145.93,82.17,145.15,80.62,144.62,79.22,144.07,77.85,143.95,76.85,143.85,75.79,143.28,75.14,142.88,74.45,142.28,74.01,141.95,73.49,141.30,73.24,140.82,72.86,140.53,72.47,140.30,71.96,140.10,71.59,139.82,70.92,139.82,70.35,139.82,69.56,139.75,69.08,139.50,68.49,139.25,67.97,139.12,67.55,139.12,67.26,139.05,67.16,138.93,67.36,138.65,67.55,138.43,67.75,138.15,67.89,138.03,68.19,138.15,68.56,138.40,68.81,138.62,68.91,138.62,68.94,138.62,68.95,138.62,68.86,138.65,68.78,138.75,68.71,138.82,68.74,138.85,68.76,138.78,68.76,138.82,68.83,139.00,68.95,139.18,69.08,139.25,69.12,139.32,69.12,139.40,69.14,139.47,69.16,139.47,69.22,139.45
RZ_8272059_9678,0,10980,51,0,0,69.29,139.50,69.35,139.55,69.40,139.45,69.47,139.25,69.54,139.07,69.59,139.07,69.62,139.00,69.67,138.93,69.71,138.97,69.70,139.05,69.70,139.12,69.71,139.07,69.76,139.07,69.81,139.03,69.83,138.93,69.81,138.82,69.80,138.82,69.80,138.90,69.84,138.97,69.89,139.00,69.92,139.15,69.91,139.32,69.90,139.50,69.90,139.45,69.92,139.43,69.96,139.55,70.00,139.62,70.01,139.65,69.99,139.50,69.96,139.43,69.95,139.50,69.96,139.57,69.97,139.70,69.99,139.75,70.00,139.82,70.04,139.82,70.08,139.70,70.09,139.55,70.10,139.35,70.11,139.25,70.12,139.15,70.11,139.35,70.10,139.60,70.09,139.88,70.08,139.90,70.08,139.93,70.10,139.88,70.12,139.85,70.14,139.85,70.14,139.88,70.14,139.90
RZ_8272059_9679,0,10980,51,0,0,70.15,139.72,70.22,139.53,70.28,139.38,70.29,139.47,70.21,139.57,70.17,139.60,70.19,139.60,70.24,139.65,70.28,139.65,70.28,139.68,70.28,139.62,70.26,139.65,70.31,139.65,70.38,139.62,70.42,139.55,70.39,139.47,70.34,139.47,70.31,139.60,70.33,139.70,70.34,139.80,70.39,139.80,70.44,139.80,70.49,139.80,70.54,139.82,70.60,139.88,70.59,139.93,70.51,139.82,70.45,139.75,70.47,139.65,70.49,139.68,70.47,139.47,70.47,139.30,70.51,139.35,70.55,139.60,70.59,139.88,70.61,139.88,70.64,139.88,70.59,139.85,70.54,139.90,70.47,139.93,70.58,139.97,70.66,139.97,70.80,139.88,70.83,139.75,70.84,139.62,70.80,139.62,70.78,139.55,70.79,139.47,70.76,139.62,70.75,139.88,70.74,140.03
RZ_8272059_9680,0,10980,51,0,0,70.74,139.90,70.75,139.78,70.71,139.72,70.69,139.72,70.70,139.75,70.72,139.93,70.72,140.12,70.70,140.25,70.71,140.20,70.76,140.18,70.92,140.12,71.06,140.05,71.20,140.07,71.25,140.15,71.26,140.22,71.10,140.22,70.75,140.25,70.31,140.28,69.75,140.18,69.05,140.07,68.21,140.00,67.40,140.03,66.55,139.47,65.70,138.82,64.81,138.20,64.03,137.95,63.21,137.55,62.48,137.20,61.90,137.03,61.59,136.80,61.39,136.53,61.24,136.28,61.10,136.38,61.06,136.38,61.00,136.32,60.88,136.25,60.70,136.38,60.58,136.53,60.54,136.60,60.55,136.50,60.58,136.40,60.59,136.32,60.61,136.03,60.66,135.75,60.73,135.43,60.91,135.30,61.09,135.18,61.24,135.05,61.31,135.00,61.38,134.95,61.41,134.82
RZ_8272059_9681,0,10980,50,0,0,61.38,134.68,61.34,134.68,61.34,134.80,61.21,134.95,61.09,134.95,60.98,135.07,61.00,135.20,61.05,135.15,61.11,135.00,61.21,134.97,61.29,135.10,61.40,135.22,61.51,135.25,61.64,135.20,61.70,135.10,61.75,134.90,61.79,134.75,61.70,134.68,61.59,134.65,61.49,134.70,61.50,134.75,61.51,134.80,61.52,134.80,61.55,134.88,61.56,135.03,61.54,135.15,61.52,135.18,61.54,135.12,61.59,135.07,61.65,135.03,61.69,135.00,61.69,134.95,61.70,134.93,61.71,134.90,61.70,134.97,61.69,135.03,61.69,135.05,61.73,134.97,61.80,134.85,61.86,134.72,61.90,134.68,61.88,134.70,61.85,134.72,61.92,134.85,62.01,134.97,62.09,135.10,62.05,135.18,62.01,135.28,62.00,135.35,62.01,135.35
RZ_8272059_9682,0,10980,50,0,0,62.01,135.35,62.02,135.30,62.05,135.22,62.05,135.15,62.05,135.15,62.04,135.15,62.04,135.18,62.06,135.22,62.10,135.18,62.12,135.12,62.12,135.05,62.12,135.05,62.14,135.07,62.14,135.12,62.12,135.22,62.10,135.32,62.10,135.40,62.10,135.45,62.12,135.45,62.12,135.45,62.12,135.45,62.16,135.47,62.19,135.45,62.19,135.43,62.16,135.43,62.14,135.50,62.15,135.57,62.16,135.65,62.09,135.65,62.02,135.62,61.96,135.57,61.96,135.62,62.00,135.68,62.00,135.75,62.00,135.78,62.00,135.78,62.05,135.72,62.10,135.65,62.12,135.55,62.09,135.47,62.06,135.32,62.10,135.22,62.14,135.07,62.19,135.03,62.16,135.03,62.19,135.15,62.19,135.28,62.19,135.35,62.17,135.30,62.17,135.28
RZ_8272059_9683,0,10980,50,0,0,62.19,135.28,62.20,135.30,62.21,135.32,62.23,135.32,62.25,135.30,62.25,135.30,62.24,135.32,62.23,135.35,62.23,135.40,62.24,135.45,62.26,135.47,62.29,135.40,62.29,135.32,62.27,135.35,62.25,135.47,62.19,135.50,62.15,135.43,62.16,135.35,62.21,135.35,62.26,135.38,62.25,135.40,62.24,135.43,62.23,135.40,62.19,135.40,62.15,135.40,62.16,135.45,62.23,135.47,62.21,135.40,62.15,135.30,62.12,135.18,62.19,135.12,62.25,135.15,62.27,135.18,62.26,135.20,62.25,135.20,62.24,135.18,62.24,135.15,62.24,135.18,62.24,135.15,62.25,135.10,62.27,135.03,62.29,135.10,62.34,135.20,62.35,135.32,62.35,135.32,62.31,135.35,62.27,135.35,62.24,135.35,62.17,135.32,62.12,135.32
RZ_8272059_9684,0,10980,50,0,0,62.06,135.38,62.04,135.45,62.10,135.53,62.19,135.57,62.27,135.60,62.27,135.45,62.26,135.35,62.26,135.35,62.29,135.50,62.30,135.60,62.35,135.62,62.36,135.65,62.36,135.57,62.35,135.47,62.33,135.43,62.31,135.38,62.30,135.35,62.29,135.22,62.36,135.07,62.44,134.97,62.49,134.97,62.45,135.07,62.41,135.18,62.40,135.20,62.40,135.05,62.40,134.90,62.41,134.80,62.40,134.78,62.39,134.80,62.39,134.82,62.39,135.00,62.34,135.15,62.29,135.28,62.31,135.25,62.38,135.32,62.44,135.40,62.41,135.38,62.38,135.28,62.29,135.20,62.23,135.22,62.20,135.25,62.30,135.25,62.40,135.25,62.71,135.25,63.16,135.22,63.76,135.22,64.70,135.30,65.78,135.43,67.08,135.62,68.56,135.82
RZ_8272059_9685,0,10980,50,0,0,70.20,136.22,72.04,136.50,73.99,137.07,75.74,137.35,77.61,138.22,79.28,138.88,81.17,139.50,82.95,139.55,84.66,140.03,86.31,140.88,87.85,141.90,89.29,142.53,90.67,143.15,91.86,143.80,92.81,144.22,93.60,145.10,94.38,145.85,95.30,146.62,96.08,146.80,96.90,147.28,97.62,147.95,98.55,148.70,99.36,149.50,100.22,150.25,100.94,150.78,101.64,151.22,102.17,151.53,102.66,151.60,103.00,151.40,103.35,151.50,103.59,151.80,103.74,152.10,103.66,152.10,103.59,151.93,103.39,151.78,103.19,151.57,102.88,151.53,102.71,151.43,102.51,151.38,102.34,151.38,102.17,151.53,102.00,151.65,101.89,151.72,101.81,151.75,101.76,151.78,101.71,151.88,101.49,152.00,101.25,152.15,101.04,152.00,100.96,151.75
RZ_8272059_9686,0,10980,50,0,0,100.90,151.78,100.76,152.05,100.66,152.32,100.49,152.38,100.39,152.43,100.28,152.43,100.22,152.40,100.15,152.28,100.09,152.10,100.04,151.97,100.05,151.93,100.06,151.95,100.05,151.97,100.00,152.03,99.94,152.07,99.83,152.03,99.72,151.78,99.58,151.53,99.51,151.38,99.47,151.32,99.51,151.28,99.56,151.22,99.55,151.25,99.51,151.30,99.46,151.35,99.45,151.40,99.42,151.43,99.34,151.45,99.25,151.43,99.20,151.40,99.21,151.38,99.22,151.40,99.16,151.38,99.10,151.35,99.04,151.25,99.04,151.20,99.04,151.22,98.99,151.30,98.92,151.40,98.85,151.38,98.85,151.32,98.85,151.28,98.84,151.22,98.83,151.18,98.84,151.18,98.86,151.22,98.86,151.32,98.85,151.40,98.90,151.45,98.96,151.45
RZ_8272059_9687,0,10980,50,0,0,98.99,151.53,98.91,151.57,98.85,151.45,98.81,151.28,98.84,151.07,98.85,151.03,98.84,151.00,98.81,151.10,98.79,151.20,98.79,151.25,98.80,151.18,98.83,151.10,98.84,151.03,98.84,150.97,98.85,150.93,98.84,150.88,98.83,150.80,98.79,150.85,98.76,150.95,98.76,151.07,98.79,151.12,98.80,151.15,98.79,151.15,98.74,151.10,98.71,151.05,98.67,151.05,98.67,151.05,98.67,150.90,98.65,150.75,98.62,150.70,98.58,150.80,98.54,150.78,98.51,150.68,98.50,150.78,98.49,151.00,98.50,151.22,98.50,151.22,98.50,151.22,98.51,151.12,98.54,151.03,98.51,150.95,98.46,150.97,98.42,151.00,98.45,151.03,98.49,151.03,98.45,150.85,98.41,150.68,98.36,150.75,98.35,150.97,98.38,151.22
RZ_8272059_9688,0,10980,50,0,0,98.41,151.30,98.41,151.38,98.36,151.35,98.33,151.28,98.34,151.10,98.38,150.97,98.39,150.82,98.40,150.70,98.45,150.55,98.49,150.45,98.47,150.45,98.41,150.50,98.31,150.55,98.28,150.57,98.28,150.55,98.33,150.62,98.36,150.72,98.36,150.90,98.36,150.95,98.34,150.95,98.33,150.90,98.31,150.85,98.31,150.80,98.33,150.75,98.31,150.70,98.30,150.65,98.30,150.57,98.31,150.50,98.33,150.50,98.34,150.53,98.39,150.43,98.42,150.35,98.49,150.40,98.50,150.40,98.47,150.43,98.45,150.30,98.42,150.30,98.42,150.43,98.40,150.57,98.38,150.70,98.38,150.68,98.38,150.60,98.39,150.57,98.40,150.55,98.44,150.53,98.46,150.68,98.38,150.85,98.28,151.03,98.17,151.07,98.21,151.00
RZ_8272059_9689,0,10980,50,0,0,98.28,150.88,98.33,150.70,98.33,150.62,98.28,150.62,98.24,150.65,98.30,150.65,98.35,150.68,98.35,150.70,98.29,150.80,98.24,150.88,98.25,150.90,98.28,150.88,98.28,150.88,98.26,150.75,98.26,150.62,98.26,150.50,98.26,150.55,98.24,150.60,98.20,150.50,98.17,150.38,98.16,150.22,98.17,150.35,98.19,150.47,98.19,150.55,98.11,150.55,98.05,150.53,98.06,150.50,98.14,150.50,98.24,150.50,98.28,150.55,98.21,150.57,98.12,150.47,98.04,150.38,98.08,150.38,98.10,150.47,98.12,150.53,98.09,150.43,98.06,150.38,98.01,150.35,98.01,150.38,98.01,150.43,98.03,150.47,98.03,150.55,98.00,150.60,97.96,150.65,97.95,150.68,97.92,150.72,97.92,150.72,97.91,150.80,97.91,150.82
RZ_8272059_9690,0,10980,51,0,0,97.92,150.62,97.96,150.38,98.00,150.10,98.05,150.28,98.08,150.47,98.09,150.68,98.09,150.70,98.09,150.68,98.09,150.68,98.10,150.68,98.10,150.68,98.08,150.60,98.06,150.53,98.05,150.45,98.01,150.40,97.96,150.35,97.91,150.35,97.89,150.43,97.85,150.53,97.81,150.62,97.85,150.62,97.89,150.55,97.94,150.50,97.95,150.43,97.92,150.35,97.90,150.28,97.88,150.25,97.89,150.22,97.89,150.22,97.89,150.28,97.90,150.35,97.90,150.38,97.91,150.43,97.89,150.47,97.80,150.53,97.72,150.68,97.72,150.80,97.83,150.68,97.92,150.45,97.97,150.25,97.99,150.30,97.92,150.38,97.86,150.50,97.76,150.57,97.72,150.65,97.76,150.55,97.85,150.47,97.88,150.43,97.81,150.50,97.79,150.53,97.84,150.38
RZ_8272059_9691,0,10980,51,0,0,97.89,150.22,97.88,150.10,97.86,150.10,97.90,150.15,97.92,150.22,97.95,150.30,97.94,150.45,97.95,150.57,97.96,150.70,97.96,150.65,97.94,150.57,97.88,150.50,97.84,150.47,97.80,150.45,97.79,150.45,97.76,150.43,97.76,150.43,97.80,150.38,97.84,150.32,97.80,150.40,97.72,150.53,97.66,150.60,97.64,150.55,97.62,150.43,97.61,150.35,97.64,150.50,97.66,150.70,97.69,150.85,97.71,150.75,97.74,150.70,97.74,150.72,97.74,150.90,97.67,151.00,97.61,150.82,97.55,150.55,97.54,150.28,97.54,150.28,97.53,150.28,97.51,150.28,97.58,150.35,97.64,150.45,97.71,150.57,97.71,150.60,97.74,150.57,97.76,150.50,97.70,150.50,97.62,150.55,97.55,150.45,97.58,150.30,97.59,150.15,97.64,150.15
RZ_8272059_9692,0,10980,51,0,0,97.66,150.25,97.66,150.30,97.67,150.35,97.69,150.28,97.72,150.25,97.71,150.25,97.67,150.25,97.64,150.28,97.60,150.32,97.58,150.32,97.58,150.35,97.58,150.38,97.58,150.40,97.55,150.38,97.53,150.32,97.49,150.15,97.46,150.03,97.46,149.97,97.44,150.10,97.42,150.22,97.39,150.28,97.39,150.18,97.47,150.05,97.58,150.12,97.67,150.28,97.69,150.40,97.69,150.28,97.65,150.15,97.61,150.07,97.59,150.00,97.61,149.95,97.59,149.90,97.55,149.88,97.51,149.93,97.50,150.00,97.49,150.05,97.42,150.12,97.39,150.18,97.36,150.28,97.47,150.28,97.55,150.30,97.61,150.30,97.61,150.32,97.62,150.35,97.56,150.32,97.49,150.28,97.45,150.22,97.46,150.20,97.51,150.10,97.54,150.03,97.58,149.93
RZ_8272059_9693,0,10980,50,0,0,97.60,150.05,97.56,150.15,97.51,150.22,97.42,150.20,97.39,150.15,97.31,150.15,97.28,150.15,97.25,150.15,97.28,150.12,97.29,150.05,97.30,149.97,97.30,149.88,97.35,149.82,97.40,149.82,97.44,149.88,97.44,150.05,97.44,150.22,97.38,150.38,97.30,150.45,97.24,150.50,97.24,150.55,97.25,150.50,97.25,150.45,97.29,150.43,97.33,150.43,97.38,150.40,97.35,150.40,97.30,150.45,97.25,150.50,97.24,150.53,97.26,150.53,97.29,150.38,97.30,150.25,97.30,150.07,97.29,150.00,97.34,149.93,97.39,149.93,97.44,150.00,97.44,150.07,97.41,150.15,97.40,150.18,97.39,150.18,97.40,150.12,97.40,150.05,97.40,150.18,97.40,150.38,97.40,150.50,97.40,150.47,97.38,150.45,97.33,150.53
RZ_8272059_9694,0,10980,50,0,0,97.26,150.60,97.25,150.53,97.31,150.40,97.39,150.20,97.44,150.18,97.42,150.12,97.41,150.15,97.40,150.18,97.39,150.18,97.39,150.18,97.35,150.12,97.29,150.03,97.22,149.95,97.20,150.12,97.20,150.35,97.25,150.60,97.30,150.65,97.39,150.55,97.41,150.45,97.35,150.35,97.28,150.38,97.21,150.45,97.24,150.53,97.26,150.47,97.28,150.38,97.28,150.15,97.28,150.07,97.38,150.03,97.47,150.07,97.59,150.07,97.54,150.05,97.50,150.07,97.55,150.07,97.64,150.07,97.54,150.32,97.16,150.62,96.54,151.12,95.97,151.47,95.15,151.82,94.19,152.30,92.91,153.18,91.67,154.03,90.45,155.28,89.15,156.10,87.95,157.30,86.76,158.10,85.61,159.57,84.39,161.12,83.26,162.65,82.31,163.95
RZ_8272059_9695,0,10980,50,0,0,81.53,165.05,80.85,166.10,80.30,166.68,79.79,167.00,79.39,167.25,79.06,167.47,78.78,167.65,78.45,167.68,78.22,167.68,77.97,167.57,77.66,167.40,77.26,167.28,76.91,167.53,76.72,167.88,76.62,168.35,76.49,168.60,76.38,168.85,76.26,169.00,76.26,169.12,76.19,169.25,76.10,169.43,76.08,169.50,76.17,169.43,76.29,169.30,76.36,169.15,76.42,169.12,76.54,169.03,76.64,168.93,76.71,168.75,76.62,168.70,76.55,168.57,76.45,168.50,76.42,168.53,76.41,168.60,76.42,168.68,76.44,168.62,76.44,168.72,76.45,168.85,76.45,169.00,76.50,168.95,76.56,168.93,76.59,169.03,76.56,169.15,76.62,169.15,76.72,168.95,76.83,168.82,76.81,168.88,76.81,168.97,76.83,169.03,76.84,169.00
RZ_8272059_9696,0,10980,50,0,0,76.84,169.00,76.86,168.95,76.89,168.88,76.91,168.88,76.90,168.93,76.88,169.10,76.95,169.20,77.04,168.95,77.06,168.57,77.03,168.25,77.03,168.38,77.05,168.60,77.08,168.80,77.03,169.00,77.03,169.05,77.00,168.93,77.00,168.72,77.06,168.50,77.15,168.50,77.22,168.57,77.19,168.65,77.14,168.70,77.14,168.62,77.22,168.57,77.30,168.57,77.33,168.62,77.29,168.68,77.25,168.65,77.20,168.70,77.19,168.72,77.20,168.70,77.21,168.65,77.22,168.57,77.21,168.55,77.15,168.47,77.10,168.43,77.05,168.47,77.08,168.57,77.09,168.55,77.06,168.45,77.01,168.47,77.04,168.62,77.11,168.75,77.19,168.72,77.19,168.50,77.20,168.28,77.20,168.15,77.19,168.25,77.19,168.35,77.21,168.38
RZ_8272059_9697,0,10980,51,0,0,77.25,168.43,77.28,168.53,77.26,168.65,77.26,168.70,77.25,168.62,77.24,168.53,77.22,168.62,77.21,168.80,77.20,169.00,77.19,169.00,77.17,169.00,77.19,168.97,77.19,168.97,77.19,168.97,77.21,168.97,77.25,168.95,77.25,168.95,77.20,168.95,77.15,168.95,77.19,168.95,77.26,168.97,77.28,169.03,77.20,169.07,77.14,169.03,77.12,168.85,77.14,168.75,77.14,168.68,77.14,168.72,77.16,168.75,77.21,168.80,77.25,168.88,77.25,168.97,77.22,168.78,77.22,168.50,77.24,168.30,77.24,168.43,77.24,168.53,77.24,168.57,77.24,168.62,77.25,168.70,77.24,168.70,77.21,168.68,77.24,168.65,77.29,168.68,77.38,168.70,77.40,168.65,77.33,168.62,77.21,168.60,77.10,168.62,77.10,168.62,77.09,168.60
RZ_8272059_9698,0,10980,51,0,0,77.09,168.57,77.09,168.57,77.12,168.50,77.15,168.45,77.14,168.40,77.11,168.45,77.11,168.47,77.11,168.47,77.11,168.47,77.11,168.60,77.08,168.75,77.05,168.82,77.04,168.82,77.06,168.88,77.10,168.93,77.14,168.97,77.15,169.03,77.19,169.07,77.21,169.03,77.21,168.93,77.25,168.88,77.28,168.93,77.29,168.97,77.26,169.00,77.24,168.97,77.24,168.88,77.29,168.78,77.33,168.70,77.36,168.65,77.36,168.60,77.24,168.65,77.12,168.75,77.04,168.85,77.04,168.88,77.05,168.90,77.03,168.93,77.03,168.93,77.00,168.95,76.97,168.97,76.92,169.00,76.91,169.03,76.99,169.05,77.08,169.03,77.19,168.97,77.19,168.90,77.17,168.85,77.16,168.80,77.12,168.85,77.11,168.93,77.09,168.82,77.09,168.68
RZ_8272059_9699,0,10980,50,0,0,77.09,168.57,77.10,168.68,77.04,168.78,76.97,168.72,77.01,168.62,77.11,168.70,77.20,168.85,77.20,169.03,77.20,168.95,77.22,168.72,77.20,168.50,77.16,168.45,77.11,168.57,77.09,168.68,77.10,168.62,77.09,168.57,77.09,168.57,77.08,168.57,77.01,168.57,76.96,168.62,76.91,168.68,76.91,168.75,76.90,168.80,76.90,168.72,76.90,168.68,76.91,168.62,76.92,168.65,76.95,168.65,76.95,168.55,76.92,168.47,76.90,168.45,76.89,168.53,76.89,168.62,76.89,168.78,76.89,168.95,76.89,169.10,76.90,169.20,76.94,169.28,76.97,169.20,76.96,169.05,76.94,168.93,76.91,168.93,76.94,168.80,76.96,168.65,76.96,168.65,76.96,168.78,77.04,168.82,77.08,168.80,77.09,168.75,77.03,168.75
RZ_8272059_9700,0,10980,50,0,0,76.99,168.72,77.01,168.82,77.04,168.97,77.11,169.07,77.15,169.03,77.11,168.97,77.04,168.95,76.95,168.97,76.97,169.03,77.01,169.15,77.05,169.20,77.06,169.28,77.05,169.25,77.05,169.15,77.04,169.05,77.01,168.97,77.00,168.97,77.04,169.00,77.06,169.03,77.11,169.00,77.12,168.95,77.16,168.95,77.17,169.07,77.11,169.20,77.03,169.30,76.95,169.25,76.96,169.10,76.96,168.95,77.05,168.88,77.14,168.88,77.22,169.07,77.20,169.30,77.17,169.32,77.16,169.12,77.15,168.93,77.14,168.90,77.12,168.82,77.14,168.70,77.16,168.57,77.17,168.68,77.17,168.78,77.11,168.88,77.05,168.93,77.01,169.00,77.03,169.07,77.04,168.97,77.04,168.90,77.04,168.97,77.04,169.12,77.05,169.12
RZ_8272059_9701,0,10980,50,0,0,77.05,168.97,77.05,168.85,77.08,168.90,77.09,168.97,77.10,169.07,77.08,169.18,77.06,169.15,77.05,169.10,77.03,168.95,76.99,168.90,76.96,168.82,76.96,168.80,76.97,168.97,76.97,169.12,76.97,169.28,77.00,169.32,77.04,169.38,77.09,169.28,77.11,169.12,77.08,168.93,77.01,168.90,76.95,169.00,76.95,169.30,76.99,169.60,77.03,169.75,77.05,169.70,77.04,169.60,77.04,169.47,77.05,169.35,77.11,169.25,77.15,169.15,77.19,169.03,77.17,168.93,77.17,169.00,77.17,169.18,77.14,169.28,77.11,169.25,77.10,169.22,77.10,169.25,77.10,169.35,77.08,169.43,77.08,169.45,77.08,169.38,77.08,169.32,77.08,169.22,77.09,169.12,77.11,169.03,77.12,168.97,77.12,168.90,77.12,169.03
RZ_8272059_9702,0,10980,49,0,0,77.09,169.18,77.06,169.40,77.10,169.55,77.17,169.70,77.25,169.60,77.25,169.45,77.25,169.30,77.19,169.38,77.12,169.47,77.06,169.53,77.08,169.53,77.12,169.50,77.17,169.47,77.21,169.45,77.20,169.43,77.19,169.45,77.16,169.47,77.14,169.53,77.12,169.47,77.12,169.40,77.14,169.53,77.15,169.70,77.16,169.82,77.17,169.72,77.21,169.65,77.25,169.68,77.25,169.70,77.29,169.57,77.31,169.43,77.34,169.40,77.34,169.50,77.33,169.60,77.26,169.60,77.20,169.62,77.15,169.65,77.17,169.68,77.21,169.57,77.20,169.47,77.22,169.40,77.24,169.43,77.25,169.40,77.24,169.38,77.24,169.32,77.22,169.32,77.21,169.32,77.20,169.35,77.20,169.40,77.20,169.50,77.20,169.55
RZ_8272059_9703,0,10980,50,0,0,77.19,169.60,77.16,169.55,77.20,169.43,77.26,169.32,77.28,169.25,77.22,169.28,77.17,169.30,77.16,169.32,77.14,169.30,77.12,169.28,77.08,169.25,77.04,169.25,77.00,169.25,77.01,169.30,77.03,169.35,77.05,169.38,77.05,169.35,77.10,169.38,77.16,169.40,77.22,169.50,77.21,169.55,77.20,169.53,77.19,169.50,77.19,169.47,77.17,169.50,77.16,169.53,77.16,169.53,77.15,169.53,77.11,169.47,77.09,169.40,77.09,169.35,77.14,169.38,77.17,169.40,77.14,169.45,77.12,169.53,77.11,169.57,77.11,169.62,77.08,169.62,77.08,169.80,77.11,169.95,77.05,169.97,76.96,169.85,76.90,169.72,76.95,169.72,77.00,169.78,77.12,169.80,77.22,169.82,77.44,169.80,77.71,169.97,78.08,170.18
RZ_8272059_9704,0,10980,51,0,0,78.42,170.38,78.99,170.38,79.83,170.55,80.75,170.70,81.64,170.82,82.60,170.72,83.55,170.60,84.61,170.47,85.71,170.22,86.80,169.97,87.89,169.75,88.89,169.12,89.96,168.47,91.09,167.82,92.14,167.70,93.15,167.53,93.78,167.32,94.39,167.07,95.03,166.82,95.67,166.60,96.19,166.30,96.60,166.10,97.12,165.90,97.62,165.82,97.99,165.78,98.12,165.75,98.34,165.72,98.58,165.70,99.00,165.65,99.19,165.30,99.36,164.80,99.36,164.32,99.49,164.12,99.62,164.18,99.60,164.25,99.45,164.25,99.31,164.18,99.24,164.12,99.16,164.12,98.91,164.18,98.72,164.18,98.51,164.15,98.46,163.93,98.36,163.72,98.33,163.60,98.24,163.65,98.19,163.72,98.03,163.78,97.91,163.80,97.80,163.72,97.79,163.62
RZ_8272059_9705,0,10980,50,0,0,97.69,163.50,97.59,163.47,97.42,163.50,97.34,163.65,97.25,163.78,97.20,163.97,97.12,164.10,97.08,164.22,97.04,164.20,96.97,164.15,96.91,164.10,96.85,164.07,96.83,164.03,96.81,164.00,96.79,164.05,96.78,164.22,96.76,164.40,96.71,164.47,96.70,164.40,96.69,164.32,96.59,164.25,96.47,164.25,96.39,164.50,96.41,164.70,96.45,164.85,96.39,164.70,96.34,164.35,96.29,164.07,96.28,163.95,96.26,164.03,96.26,164.12,96.26,164.20,96.30,164.38,96.33,164.62,96.31,164.82,96.25,164.82,96.17,164.75,96.14,164.68,96.12,164.68,96.12,164.75,96.11,164.80,96.11,164.88,96.10,164.93,96.17,164.97,96.24,165.03,96.28,164.95,96.24,164.82,96.17,164.72,96.11,164.65,96.05,164.62
RZ_8272059_9706,0,10980,50,0,0,96.01,164.65,96.03,164.65,96.06,164.62,96.09,164.82,96.09,165.03,96.09,165.18,96.09,165.10,96.08,165.07,96.06,165.10,96.10,165.07,96.15,165.12,96.21,165.18,96.25,165.22,96.14,165.22,96.00,165.22,95.94,165.15,96.00,165.10,96.06,165.05,96.06,165.07,96.00,165.10,95.95,165.00,95.94,164.93,96.00,164.88,96.06,164.95,96.08,164.93,96.01,164.85,95.94,164.85,95.84,164.95,95.83,165.03,95.88,165.10,95.90,165.07,95.90,165.03,95.84,165.20,95.80,165.45,95.80,165.70,95.83,165.70,95.84,165.68,95.86,165.60,95.85,165.50,95.83,165.45,95.81,165.40,95.79,165.40,95.78,165.35,95.75,165.32,95.75,165.32,95.75,165.38,95.76,165.38,95.80,165.35,95.84,165.32,95.85,165.30
RZ_8272059_9707,0,10980,50,0,0,95.86,165.28,95.86,165.28,95.85,165.28,95.84,165.25,95.83,165.35,95.81,165.40,95.78,165.47,95.75,165.43,95.72,165.38,95.72,165.40,95.71,165.45,95.70,165.50,95.78,165.50,95.84,165.53,95.92,165.55,95.92,165.57,95.86,165.53,95.80,165.47,95.80,165.45,95.85,165.35,95.91,165.25,95.92,165.12,95.91,165.10,95.88,165.18,95.83,165.30,95.80,165.40,95.80,165.47,95.80,165.55,95.83,165.60,95.86,165.55,95.90,165.53,95.91,165.57,95.90,165.62,95.90,165.68,95.90,165.62,95.89,165.57,95.89,165.57,95.89,165.45,95.88,165.22,95.86,164.97,95.85,165.07,95.85,165.28,95.84,165.53,95.83,165.55,95.85,165.53,95.89,165.50,95.92,165.45,95.94,165.47,95.94,165.35,95.92,165.20
RZ_8272059_9708,0,10980,49,0,0,95.90,165.10,95.89,165.12,95.89,165.15,95.89,165.07,95.90,165.03,95.91,165.15,95.94,165.35,95.92,165.53,95.92,165.53,95.92,165.50,95.94,165.47,95.96,165.25,95.96,165.03,95.95,164.80,95.91,164.80,95.89,165.10,95.88,165.40,95.86,165.57,95.84,165.45,95.86,165.30,95.91,165.28,95.97,165.25,95.99,165.12,96.00,165.00,95.97,165.00,95.95,165.03,95.92,165.05,95.91,165.00,95.91,165.07,95.91,165.12,95.91,165.10,96.01,164.95,96.10,165.00,96.12,165.12,96.08,165.07,96.03,164.90,96.01,164.70,96.00,164.68,96.03,164.82,96.05,165.00,96.08,165.20,96.08,165.18,96.10,165.15,96.19,165.10,96.31,165.07,96.44,165.07,96.49,165.07,96.34,164.80,96.16,164.50
RZ_8272059_9709,0,10980,52,0,0,95.89,164.05,95.58,163.85,95.28,163.40,94.71,163.15,94.20,162.72,93.64,162.53,93.25,162.15,92.94,161.85,92.66,161.47,92.44,161.28,92.17,161.18,91.89,161.15,91.71,161.12,91.64,161.12,91.58,161.10,91.46,161.07,91.35,161.05,91.33,161.03,91.34,160.93,91.25,160.55,91.03,160.30,90.80,160.07,90.64,160.00,90.54,159.85,90.44,159.72,90.35,159.68,90.29,159.57,90.22,159.47,90.19,159.43,90.17,159.35,90.16,159.25,90.19,159.18,90.24,159.18,90.26,159.12,90.24,159.07,90.19,159.07,90.21,159.12,90.28,159.20,90.36,159.22,90.41,159.25,90.47,159.28,90.51,159.25,90.53,159.18,90.42,159.10,90.31,159.10,90.20,159.10,90.19,159.18,90.19,159.25,90.21,159.32,90.24,159.18,90.25,159.05,90.20,158.95
RZ_8272059_9710,0,10980,49,0,0,90.15,159.00,90.15,159.15,90.19,159.30,90.24,159.45,90.30,159.47,90.39,159.55,90.47,159.57,90.46,159.57,90.45,159.53,90.50,159.50,90.56,159.38,90.61,159.22,90.58,159.05,90.54,159.03,90.51,159.10,90.51,159.22,90.49,159.30,90.45,159.28,90.44,159.25,90.46,159.22,90.47,159.25,90.55,159.32,90.61,159.40,90.70,159.38,90.71,159.30,90.72,159.20,90.71,159.15,90.70,159.15,90.67,159.30,90.65,159.50,90.65,159.50,90.61,159.38,90.60,159.25,90.58,159.32,90.59,159.35,90.58,159.35,90.61,159.30,90.66,159.28,90.71,159.22,90.71,159.20,90.71,159.10,90.72,159.00,90.75,159.03,90.76,159.07,90.80,159.12,90.81,159.07,90.83,159.07,90.80,159.07,90.80,159.10
RZ_8272059_9711,0,10980,50,0,0,90.80,159.12,90.80,159.15,90.79,159.35,90.78,159.55,90.79,159.57,90.79,159.38,90.83,159.18,90.85,159.10,90.83,159.00,90.78,159.07,90.67,159.25,90.65,159.43,90.61,159.45,90.62,159.22,90.64,158.95,90.67,158.80,90.76,158.93,90.83,159.05,90.89,158.97,90.88,158.85,90.88,158.68,90.88,158.62,90.88,158.47,90.88,158.38,90.83,158.28,90.75,158.28,90.66,158.72,90.64,159.15,90.67,159.47,90.72,159.30,90.76,159.12,90.85,159.07,90.92,158.95,90.97,158.85,90.95,158.60,90.92,158.47,90.89,158.35,90.86,158.30,90.88,158.25,90.91,158.20,90.94,158.22,90.92,158.43,90.89,158.62,90.86,158.70,90.84,158.57,90.84,158.40,90.84,158.32,90.85,158.28,90.88,158.30,90.89,158.35
RZ_8272059_9712,0,10980,50,0,0,90.90,158.40,90.90,158.47,90.92,158.53,90.94,158.53,90.92,158.50,90.90,158.45,90.92,158.45,90.97,158.45,91.00,158.25,90.95,158.03,90.88,157.80,90.83,158.03,90.80,158.22,90.84,158.38,90.89,158.38,90.94,158.35,90.95,158.35,90.94,158.30,90.89,158.25,90.85,158.28,90.91,158.28,91.01,158.28,91.05,158.25,90.99,158.28,90.94,158.25,90.96,158.18,90.97,158.12,90.92,158.00,90.88,157.93,90.92,157.90,91.01,157.97,91.08,158.07,91.04,158.12,91.00,158.18,90.83,158.22,90.55,158.28,90.28,158.32,90.15,158.10,89.92,157.85,89.34,157.35,88.72,156.90,88.04,156.43,87.33,155.80,86.49,155.20,85.53,154.43,84.70,154.03,83.86,153.38,83.22,152.95,82.67,152.07,82.24,151.62
RZ_8272059_9713,0,10980,50,0,0,81.72,151.18,81.35,150.95,80.85,150.60,80.49,150.07,80.12,149.32,79.74,148.62,79.34,147.95,78.81,147.57,78.39,147.25,77.92,146.82,77.44,146.15,77.00,145.30,76.59,144.40,76.39,143.93,76.01,143.30,75.79,142.70,75.55,142.10,75.41,141.53,75.20,141.03,75.03,140.50,74.95,140.25,74.95,140.00,74.95,139.78,74.96,139.57,74.95,139.57,74.94,139.43,74.94,139.00,75.01,138.60,75.15,138.35,75.28,138.38,75.33,138.40,75.29,138.43,75.20,138.47,75.11,138.43,75.08,138.32,75.09,138.18,75.10,138.07,75.04,137.97,74.95,137.85,74.89,137.72,74.92,137.68,74.97,137.68,75.01,137.68,75.03,137.65,75.03,137.62,75.05,137.60,75.10,137.60,75.14,137.57,75.19,137.55,75.14,137.57
RZ_8272059_9714,0,10980,50,0,0,75.10,137.60,75.08,137.43,75.15,137.25,75.20,137.28,75.24,137.43,75.25,137.57,75.26,137.60,75.25,137.62,75.24,137.68,75.22,137.68,75.19,137.75,75.15,137.93,75.14,138.12,75.15,138.32,75.16,138.38,75.25,138.35,75.34,138.32,75.42,138.30,75.44,138.22,75.45,138.18,75.39,138.20,75.33,138.22,75.28,138.20,75.29,138.12,75.30,138.05,75.31,138.03,75.33,138.05,75.34,138.00,75.33,137.95,75.33,138.10,75.31,138.32,75.33,138.55,75.33,138.78,75.31,139.03,75.40,139.22,75.50,139.15,75.60,139.07,75.60,139.05,75.61,139.15,75.61,139.22,75.62,139.28,75.62,139.28,75.61,139.25,75.61,139.25,75.59,139.22,75.56,139.20,75.59,139.18,75.61,139.20,75.67,139.22,75.69,139.18
RZ_8272059_9715,0,10980,50,0,0,75.72,139.07,75.75,139.00,75.76,139.03,75.76,139.03,75.79,139.00,75.84,139.00,75.88,139.03,75.85,139.18,75.83,139.30,75.83,139.40,75.86,139.38,75.88,139.35,75.85,139.35,75.83,139.28,75.83,139.20,75.83,139.32,75.81,139.53,75.81,139.55,75.84,139.40,75.86,139.32,75.85,139.53,75.83,139.72,75.83,139.62,75.85,139.40,75.84,139.38,75.81,139.55,75.76,139.72,75.75,139.72,75.76,139.70,75.81,139.62,75.85,139.47,75.85,139.32,75.85,139.28,75.88,139.40,75.91,139.53,75.92,139.68,75.91,139.72,75.88,139.78,75.85,139.82,75.83,139.88,75.83,139.93,75.83,139.93,75.81,139.88,75.80,139.80,75.80,139.65,75.85,139.55,75.88,139.45,75.88,139.43,75.83,139.43,75.79,139.53
RZ_8272059_9716,0,10980,50,0,0,75.85,139.60,75.96,139.70,76.05,139.68,76.00,139.65,75.96,139.78,75.94,139.95,75.92,140.10,75.90,140.10,75.89,140.03,75.89,139.88,75.94,139.70,75.99,139.70,75.99,139.80,75.95,139.88,75.94,139.88,75.96,139.93,75.95,139.97,75.92,140.07,75.91,140.15,75.92,140.18,75.94,140.10,76.00,140.07,76.05,140.05,76.03,140.10,75.95,140.10,75.89,140.00,75.91,139.93,75.94,139.82,75.97,139.70,76.00,139.60,76.03,139.53,76.03,139.50,76.01,139.57,76.04,139.72,76.11,139.85,76.19,139.88,76.20,139.90,76.16,139.90,76.05,139.95,75.97,140.00,75.92,140.03,75.95,140.03,76.01,140.03,76.05,140.05,76.09,140.05,76.09,140.00,76.08,139.93,76.05,139.88,76.06,140.03,76.09,140.15
RZ_8272059_9717,0,10980,50,0,0,76.12,140.32,76.14,140.35,76.16,140.25,76.19,140.05,76.19,139.82,76.14,139.70,76.09,139.70,76.11,139.70,76.19,139.68,76.26,139.57,76.25,139.47,76.24,139.47,76.21,139.70,76.19,139.90,76.17,139.95,76.16,139.95,76.15,139.93,76.12,139.95,76.21,139.97,76.31,139.97,76.39,139.95,76.34,139.95,76.29,139.93,76.26,139.95,76.29,139.97,76.30,140.03,76.33,140.05,76.28,139.97,76.21,139.78,76.21,139.53,76.29,139.38,76.35,139.47,76.31,139.57,76.26,139.62,76.22,139.53,76.25,139.47,76.28,139.43,76.26,139.57,76.26,139.70,76.22,139.85,76.19,139.85,76.14,139.82,76.14,139.78,76.24,139.75,76.34,139.72,76.45,139.78,76.46,139.75,76.45,139.70,76.38,139.60,76.29,139.70
RZ_8272059_9718,0,10980,50,0,0,76.21,139.82,76.20,139.93,76.26,139.88,76.35,139.75,76.47,139.55,76.51,139.43,76.50,139.38,76.44,139.43,76.38,139.45,76.35,139.45,76.34,139.45,76.34,139.47,76.38,139.50,76.41,139.47,76.40,139.47,76.35,139.50,76.36,139.53,76.42,139.55,76.50,139.38,76.49,139.22,76.49,138.97,76.49,138.90,76.51,139.15,76.53,139.45,76.54,139.78,76.49,139.75,76.45,139.72,76.42,139.75,76.44,139.57,76.50,139.40,76.55,139.15,76.55,139.07,76.51,139.00,76.46,139.12,76.46,139.25,76.47,139.35,76.49,139.20,76.49,139.07,76.49,139.00,76.46,139.03,76.44,139.03,76.53,139.03,76.64,139.03,76.71,139.03,76.66,139.03,76.61,139.03,76.58,139.07,76.56,139.15,76.56,139.22,76.51,139.25
RZ_8272059_9719,0,10980,50,0,0,76.46,139.28,76.46,139.22,76.50,139.18,76.55,139.15,76.56,139.12,76.58,139.15,76.56,139.22,76.55,139.28,76.54,139.28,76.58,139.22,76.64,139.15,76.71,139.10,76.76,139.07,76.76,139.10,76.74,139.15,76.69,139.18,76.62,139.22,76.61,139.28,76.61,139.20,76.64,139.12,76.69,139.03,76.76,138.88,76.80,138.75,76.80,138.72,76.74,138.85,76.69,138.80,76.65,138.70,76.65,138.57,76.65,138.55,76.66,138.50,76.67,138.45,76.69,138.40,76.70,138.25,76.69,138.15,76.66,138.25,76.65,138.28,76.65,138.28,76.61,138.28,76.53,138.45,76.45,138.62,76.41,138.62,76.42,138.60,76.41,138.62,76.40,138.68,76.60,138.78,76.86,138.88,77.22,139.10,77.74,139.25,78.28,139.80,79.00,140.20
RZ_8272059_9720,0,10980,51,0,0,79.56,141.32,80.20,142.40,80.86,143.43,81.61,144.05,82.39,144.85,83.05,145.68,83.65,146.35,84.26,146.85,84.80,147.30,85.24,147.55,85.61,147.80,85.97,148.10,86.25,148.65,86.54,149.28,86.69,149.95,86.89,151.10,86.96,152.05,87.05,152.90,87.10,153.22,87.15,153.40,87.19,153.72,87.19,153.93,87.15,154.15,87.03,154.20,86.91,154.65,86.84,155.10,86.89,155.55,86.95,155.55,86.96,155.50,86.97,155.45,86.99,155.47,86.99,155.53,86.96,155.55,86.91,155.55,86.88,155.60,86.86,155.72,86.90,155.85,86.95,155.88,86.90,155.82,86.83,155.93,86.75,156.10,86.74,156.18,86.72,156.15,86.72,156.18,86.72,156.43,86.74,156.68,86.74,156.68,86.71,156.53,86.67,156.43,86.65,156.60,86.64,156.78
RZ_8272059_9721,0,10980,49,0,0,86.54,156.55,86.46,156.22,86.38,155.88,86.40,155.85,86.42,155.80,86.46,155.75,86.46,155.75,86.44,155.72,86.42,155.68,86.41,155.75,86.34,155.88,86.28,156.00,86.19,156.03,86.16,156.07,86.21,156.12,86.28,156.12,86.38,156.10,86.40,156.10,86.34,156.10,86.25,156.03,86.19,155.97,86.21,155.93,86.22,156.07,86.21,156.22,86.20,156.38,86.25,156.30,86.35,156.18,86.44,156.10,86.40,156.05,86.33,155.95,86.25,155.93,86.25,155.90,86.22,155.78,86.20,155.55,86.17,155.35,86.19,155.38,86.20,155.38,86.20,155.30,86.20,155.20,86.20,155.10,86.20,155.10,86.21,155.00,86.19,154.90,86.16,155.07,86.12,155.32,86.11,155.43,86.12,155.25,86.14,155.05,86.15,155.00
RZ_8272059_9722,0,10980,50,0,0,86.16,155.07,86.16,155.20,86.16,155.35,86.12,155.38,86.08,155.38,86.10,155.35,86.17,155.40,86.25,155.47,86.22,155.45,86.21,155.30,86.20,155.18,86.22,155.15,86.26,155.12,86.25,155.28,86.19,155.45,86.14,155.45,86.14,155.28,86.15,155.07,86.17,155.05,86.19,155.00,86.19,154.95,86.21,154.90,86.26,154.90,86.33,154.93,86.36,154.95,86.39,155.12,86.36,155.30,86.33,155.53,86.30,155.57,86.28,155.62,86.24,155.60,86.20,155.53,86.19,155.38,86.15,155.35,86.11,155.35,86.14,155.30,86.20,155.18,86.20,155.00,86.14,154.93,86.09,154.85,86.11,154.88,86.14,154.90,86.16,154.93,86.20,154.93,86.24,154.95,86.26,155.00,86.28,155.10,86.28,155.18,86.29,155.28,86.21,155.30
RZ_8272059_9723,0,10980,51,0,0,86.14,155.30,86.06,155.25,86.04,155.20,86.11,155.12,86.20,155.10,86.29,155.07,86.29,155.10,86.29,155.07,86.28,155.05,86.29,154.93,86.29,154.85,86.31,154.82,86.34,154.88,86.36,154.88,86.36,154.78,86.38,154.72,86.38,154.68,86.33,154.65,86.26,154.90,86.21,155.20,86.20,155.35,86.20,155.22,86.20,155.10,86.17,155.20,86.15,155.28,86.14,155.07,86.14,154.80,86.14,154.75,86.20,155.00,86.26,155.18,86.31,155.15,86.30,155.12,86.30,155.15,86.31,155.15,86.34,155.07,86.36,155.03,86.40,155.00,86.42,155.07,86.42,155.20,86.29,155.28,86.16,155.32,86.09,155.25,86.11,155.12,86.14,155.00,86.12,154.93,86.14,154.88,86.16,154.88,86.21,154.90,86.24,154.93,86.26,154.93,86.25,154.90
RZ_8272059_9724,0,10980,49,0,0,86.28,154.82,86.30,154.78,86.33,154.82,86.30,154.95,86.24,155.12,86.26,155.22,86.33,155.32,86.35,155.25,86.31,155.15,86.26,155.12,86.26,155.22,86.26,155.30,86.26,155.32,86.25,155.32,86.24,155.32,86.22,155.30,86.22,155.20,86.22,155.05,86.25,154.93,86.26,154.78,86.26,154.68,86.26,154.65,86.25,154.75,86.24,154.88,86.21,154.95,86.29,154.97,86.41,154.97,86.53,154.95,86.53,154.93,86.44,155.03,86.34,155.15,86.26,155.25,86.24,155.28,86.28,155.30,86.33,155.38,86.31,155.45,86.25,155.47,86.21,155.43,86.22,155.35,86.24,155.30,86.22,155.30,86.22,155.35,86.22,155.35,86.26,155.32,86.30,155.28,86.28,155.20,86.20,155.12,86.12,155.22,86.22,155.32
RZ_8272059_9725,0,10980,51,0,0,86.34,155.25,86.42,155.05,86.41,155.10,86.40,155.35,86.36,155.45,86.33,155.32,86.28,155.15,86.25,155.10,86.25,155.10,86.28,155.12,86.30,155.18,86.30,155.20,86.28,155.22,86.31,155.22,86.34,155.20,86.35,155.18,86.31,155.12,86.30,155.12,86.31,155.12,86.33,155.12,86.35,155.10,86.35,155.12,86.36,155.20,86.36,155.25,86.36,155.12,86.38,155.03,86.38,154.97,86.39,155.07,86.38,155.22,86.34,155.30,86.30,155.32,86.33,155.35,86.40,155.22,86.45,155.12,86.42,155.05,86.39,155.12,86.34,155.18,86.30,155.20,86.28,155.18,86.26,155.15,86.25,155.12,86.26,155.18,86.28,155.28,86.28,155.40,86.26,155.53,86.24,155.70,86.22,155.82,86.24,155.78,86.28,155.70,86.31,155.62,86.31,155.62
RZ_8272059_9726,0,10980,50,0,8,86.30,155.60,86.40,155.60,86.51,155.57,86.55,155.60,86.46,155.55,86.38,155.53,86.38,155.53,86.38,155.50,86.36,155.35,86.36,155.15,86.38,154.95,86.36,154.95,86.36,155.00,86.33,155.05,86.30,155.25,86.30,155.40,86.33,155.53,86.35,155.47,86.34,155.45,86.34,155.45,86.33,155.32,86.33,155.20,86.34,155.07,86.35,155.35,86.39,155.62,86.40,155.88,86.41,155.88,86.40,155.95,86.35,156.05,86.31,155.85,86.34,155.57,86.41,155.25,86.45,155.22,86.44,155.20,86.41,155.18,86.44,155.15,86.46,155.12,86.50,155.22,86.50,155.32,86.49,155.45,86.47,155.45,86.49,155.45,86.50,155.38,86.50,155.32,86.42,155.30,86.36,155.32,86.26,155.32,86.22,155.43,86.21,155.50,86.28,155.65
RZ_8272059_9727,0,10980,50,0,8,86.33,155.72,86.35,155.82,86.31,155.85,86.29,155.82,86.29,155.72,86.29,155.65,86.31,155.70,86.35,155.82,86.38,155.88,86.42,155.80,86.46,155.68,86.50,155.57,86.50,155.45,86.46,155.38,86.40,155.35,86.34,155.28,86.33,155.22,86.31,155.25,86.36,155.32,86.40,155.38,86.45,155.43,86.45,155.53,86.45,155.62,86.44,155.70,86.41,155.68,86.40,155.60,86.40,155.57,86.45,155.68,86.50,155.75,86.46,155.78,86.35,155.72,86.25,155.72,86.24,155.70,86.25,155.62,86.26,155.57,86.29,155.57,86.31,155.60,86.35,155.62,86.35,155.62,86.33,155.68,86.28,155.68,86.22,155.68,86.33,155.65,86.42,155.65,86.53,155.65,86.53,155.53,86.50,155.43,86.45,155.43,86.40,155.55,86.38,155.65
RZ_8272059_9728,0,10980,50,0,8,86.39,155.62,86.41,155.55,86.42,155.45,86.44,155.38,86.45,155.43,86.46,155.53,86.45,155.65,86.41,155.68,86.36,155.70,86.38,155.72,86.40,155.72,86.39,155.75,86.38,155.75,86.35,155.78,86.38,155.80,86.39,155.80,86.31,155.78,86.22,155.72,86.15,155.90,86.14,156.07,86.12,156.25,86.10,156.05,86.08,155.82,86.05,155.70,86.09,155.75,86.14,155.72,86.17,155.62,86.17,155.70,86.17,155.95,86.19,156.18,86.20,156.22,86.24,156.10,86.26,155.97,86.29,155.75,86.29,155.68,86.26,155.65,86.24,155.72,86.17,155.85,86.11,155.93,86.06,156.03,86.12,156.05,86.20,156.07,86.22,155.97,86.19,155.85,86.15,155.72,86.20,155.72,86.24,155.72,86.19,155.75,86.10,155.75,86.03,155.72
RZ_8272059_9729,0,10980,50,0,8,86.04,155.65,86.08,155.60,86.10,155.57,86.11,155.65,86.12,155.70,86.14,155.72,86.15,155.78,86.15,155.82,86.15,155.90,86.14,155.93,86.14,155.93,86.14,155.95,86.10,156.00,86.05,156.03,86.03,156.05,86.05,156.03,86.10,155.95,86.10,155.80,86.08,155.65,86.06,155.62,86.08,155.65,86.09,155.68,86.11,155.90,86.15,156.10,86.19,156.20,86.19,156.12,86.14,156.03,86.08,156.05,86.00,156.03,85.95,155.97,85.96,155.95,86.03,155.88,86.09,155.80,86.10,155.72,86.06,155.80,86.00,155.88,85.95,155.95,85.96,155.95,85.95,155.95,85.95,155.95,85.94,155.90,85.96,155.85,85.97,155.80,85.99,155.80,85.99,155.85,85.99,155.88,85.99,155.90,85.97,155.88,85.97,155.85,85.96,155.85
RZ_8272059_9730,0,10980,50,0,8,85.97,155.93,86.00,156.03,86.04,155.93,85.96,155.78,85.88,155.72,85.81,155.80,85.84,155.90,85.85,155.93,85.92,155.95,86.00,155.95,86.00,155.97,85.91,156.00,85.83,155.97,85.80,155.97,85.78,155.95,85.79,155.97,85.81,156.05,85.83,156.15,85.79,156.28,85.75,156.32,85.75,156.28,85.76,156.18,85.79,155.95,85.79,155.85,85.78,155.65,85.76,155.60,85.79,155.72,85.83,155.95,85.79,156.15,85.71,156.25,85.67,156.30,85.70,156.35,85.72,156.32,85.74,156.22,85.72,156.10,85.72,156.00,85.71,156.00,85.70,155.93,85.74,155.85,85.78,155.85,85.81,155.93,85.81,156.03,85.81,156.00,85.72,156.00,85.64,155.97,85.55,155.97,85.55,156.00,85.55,156.03,85.55,156.03,85.56,156.03
RZ_8272059_9731,0,10980,50,0,8,85.59,156.05,85.61,156.07,85.62,156.18,85.64,156.32,85.64,156.45,85.69,156.55,85.74,156.57,85.70,156.60,85.60,156.62,85.51,156.55,85.56,156.43,85.60,156.38,85.66,156.43,85.69,156.45,85.70,156.43,85.69,156.40,85.66,156.40,85.65,156.38,85.65,156.30,85.65,156.22,85.61,156.20,85.56,156.18,85.54,156.15,85.51,156.20,85.51,156.30,85.51,156.47,85.51,156.60,85.51,156.60,85.51,156.53,85.50,156.47,85.49,156.47,85.50,156.53,85.51,156.53,85.53,156.55,85.53,156.57,85.51,156.62,85.50,156.78,85.49,156.90,85.47,156.88,85.49,156.62,85.51,156.40,85.51,156.57,85.47,156.80,85.45,156.78,85.45,156.53,85.49,156.25,85.50,156.25,85.51,156.28,85.50,156.38,85.46,156.50
RZ_8272059_9732,0,10980,50,0,8,85.44,156.38,85.42,156.22,85.42,156.07,85.46,156.05,85.50,156.18,85.47,156.32,85.40,156.50,85.33,156.57,85.33,156.65,85.28,156.72,85.22,156.62,85.24,156.47,85.28,156.47,85.30,156.60,85.28,156.75,85.26,156.72,85.26,156.72,85.26,156.72,85.28,156.72,85.26,156.70,85.25,156.65,85.24,156.68,85.22,156.68,85.29,156.70,85.35,156.75,85.41,156.80,85.44,156.72,85.45,156.62,85.42,156.50,85.40,156.68,85.38,156.85,85.39,157.00,85.36,156.97,85.35,156.97,85.34,156.88,85.36,156.78,85.39,156.68,85.40,156.68,85.41,156.68,85.41,156.65,85.41,156.60,85.41,156.72,85.38,156.88,85.34,157.05,85.33,157.00,85.34,156.95,85.30,156.93,85.24,156.97,85.24,157.00,85.29,157.05
RZ_8272059_9733,0,10980,50,0,8,85.33,157.07,85.35,157.12,85.36,157.10,85.38,157.05,85.38,156.97,85.36,156.93,85.35,156.90,85.35,156.88,85.36,156.85,85.31,156.90,85.26,156.95,85.21,156.97,85.21,157.05,85.21,157.07,85.21,157.12,85.21,156.90,85.22,156.70,85.25,156.62,85.25,156.75,85.24,156.80,85.22,156.70,85.22,156.78,85.22,156.90,85.24,157.12,85.26,157.22,85.30,157.15,85.33,156.97,85.34,156.78,85.38,156.82,85.39,156.88,85.36,156.95,85.29,157.00,85.22,157.07,85.20,157.15,85.21,157.15,85.25,157.07,85.29,157.05,85.30,156.97,85.29,156.95,85.29,156.93,85.30,156.93,85.31,156.88,85.31,156.82,85.30,156.75,85.30,156.75,85.28,156.75,85.22,156.75,85.19,156.75,85.17,156.78,85.17,156.78
RZ_8272059_9734,0,10980,50,0,8,85.19,156.80,85.19,156.78,85.20,156.80,85.25,156.82,85.31,156.85,85.35,156.85,85.34,156.85,85.33,156.88,85.28,156.88,85.20,156.90,85.12,156.90,85.11,156.90,85.11,157.10,85.10,157.35,85.14,157.55,85.17,157.50,85.22,157.45,85.25,157.45,85.28,157.45,85.24,157.32,85.17,157.18,85.11,157.07,85.11,157.07,85.12,157.07,85.16,157.05,85.19,157.05,85.20,157.05,85.20,157.05,85.20,157.10,85.21,157.15,85.24,157.20,85.25,157.15,85.25,157.10,85.24,157.07,85.25,157.07,85.24,157.07,85.30,157.05,85.36,157.00,85.40,156.97,85.36,156.95,85.33,156.95,85.30,156.93,85.30,157.00,85.29,157.05,85.29,157.07,85.30,156.97,85.33,157.00,85.31,157.10,85.28,157.25,85.26,157.25
RZ_8272059_9735,0,10980,50,0,8,85.29,157.35,85.30,157.43,85.24,157.62,85.17,157.70,85.10,157.57,85.20,157.32,85.30,157.07,85.36,157.07,85.35,157.25,85.34,157.45,85.34,157.62,85.33,157.57,85.28,157.45,85.24,157.18,85.20,156.93,85.21,156.90,85.21,157.10,85.25,157.28,85.28,157.32,85.30,157.40,85.33,157.47,85.35,157.38,85.35,157.20,85.29,157.03,85.25,157.03,85.24,157.05,85.25,157.05,85.25,157.05,85.28,156.93,85.30,156.80,85.33,156.65,85.33,156.62,85.30,156.62,85.28,156.62,85.25,156.65,85.24,156.65,85.20,156.90,85.19,157.15,85.16,157.43,85.16,157.45,85.17,157.47,85.20,157.47,85.21,157.47,85.21,157.45,85.20,157.20,85.19,156.95,85.20,156.80,85.20,156.90,85.22,157.00,85.24,157.03
RZ_8272059_9736,0,10980,50,0,8,85.26,157.03,85.22,156.97,85.19,156.93,85.12,156.90,85.10,156.90,85.09,156.90,85.09,156.90,85.11,156.78,85.14,156.65,85.16,156.72,85.17,156.93,85.16,157.12,85.15,157.25,85.12,157.38,85.19,157.55,85.25,157.60,85.33,157.65,85.31,157.65,85.34,157.65,85.35,157.62,85.35,157.35,85.26,157.10,85.17,156.75,85.09,156.65,85.06,156.72,85.10,156.90,85.16,157.05,85.24,157.00,85.24,157.00,85.24,156.97,85.22,156.97,85.22,156.97,85.24,156.97,85.25,156.97,85.25,157.03,85.25,157.07,85.25,157.00,85.24,156.88,85.20,156.75,85.16,156.80,85.11,156.95,85.10,157.10,85.08,157.15,85.09,157.18,85.08,157.18,85.06,157.22,85.06,157.07,85.09,156.95,85.17,156.85,85.24,156.88
RZ_8272059_9737,0,10980,50,0,8,85.28,156.82,85.28,156.80,85.26,156.72,85.31,156.72,85.36,156.70,85.40,156.68,85.38,156.65,85.35,156.65,85.33,156.65,85.31,156.55,85.26,156.47,85.20,156.40,85.15,156.47,85.15,156.62,85.14,156.75,85.15,156.85,85.17,156.88,85.21,156.90,85.25,157.00,85.26,157.07,85.26,157.10,85.25,156.97,85.26,156.85,85.26,156.75,85.28,156.65,85.28,156.57,85.28,156.53,85.29,156.47,85.30,156.43,85.29,156.40,85.24,156.53,85.19,156.57,85.16,156.60,85.19,156.50,85.22,156.50,85.28,156.45,85.30,156.43,85.29,156.40,85.28,156.40,85.25,156.70,85.25,157.00,85.25,157.22,85.25,156.95,85.26,156.68,85.26,156.50,85.28,156.57,85.29,156.72,85.28,156.82,85.25,156.85,85.22,156.82
RZ_8272059_9738,0,10980,50,0,8,85.21,156.85,85.21,156.85,85.20,156.80,85.19,156.68,85.16,156.55,85.15,156.70,85.12,156.90,85.10,157.10,85.09,156.95,85.10,156.78,85.11,156.57,85.12,156.47,85.20,156.38,85.26,156.35,85.25,156.35,85.17,156.35,85.15,156.30,85.21,156.25,85.28,156.18,85.28,156.12,85.25,156.10,85.20,156.15,85.15,156.30,85.12,156.50,85.14,156.65,85.15,156.80,85.15,156.85,85.15,156.75,85.16,156.60,85.17,156.47,85.17,156.53,85.16,156.60,85.15,156.60,85.20,156.55,85.26,156.47,85.26,156.45,85.20,156.47,85.21,156.53,85.28,156.50,85.35,156.40,85.35,156.28,85.41,156.18,85.46,156.15,85.50,156.20,85.47,156.30,85.40,156.40,85.35,156.45,85.31,156.45,85.30,156.43,85.28,156.38
RZ_8272059_9739,0,10980,50,0,8,85.26,156.35,85.25,156.32,85.25,156.32,85.22,156.20,85.21,156.10,85.20,156.05,85.19,156.12,85.20,156.18,85.20,156.20,85.26,156.20,85.31,156.25,85.35,156.30,85.35,156.22,85.34,156.10,85.33,155.95,85.33,155.90,85.31,155.95,85.31,156.00,85.30,156.05,85.28,156.10,85.26,156.15,85.22,156.12,85.19,155.93,85.20,155.72,85.24,155.72,85.29,155.85,85.29,155.97,85.30,155.93,85.33,155.88,85.36,155.75,85.40,155.70,85.41,155.88,85.44,156.10,85.44,156.35,85.38,156.38,85.30,156.38,85.24,156.38,85.24,156.35,85.24,156.30,85.22,156.12,85.21,156.00,85.19,155.88,85.17,155.78,85.16,155.68,85.24,155.75,85.31,155.93,85.35,156.18,85.30,156.28,85.25,156.12,85.25,155.93
RZ_8272059_9740,0,10980,50,0,8,85.24,155.85,85.22,155.95,85.25,156.07,85.29,156.05,85.35,155.97,85.38,155.93,85.34,155.90,85.30,155.95,85.31,156.03,85.38,156.10,85.44,156.03,85.44,155.95,85.44,156.10,85.42,156.30,85.41,156.35,85.40,156.20,85.40,156.05,85.40,155.97,85.38,155.95,85.35,155.90,85.33,155.90,85.28,155.90,85.24,155.88,85.24,155.85,85.29,155.80,85.36,155.75,85.41,155.65,85.44,155.62,85.47,155.68,85.50,155.78,85.55,155.88,85.58,155.90,85.56,155.80,85.46,155.65,85.36,155.53,85.35,155.53,85.41,155.47,85.47,155.45,85.50,155.43,85.51,155.43,85.46,155.50,85.39,155.57,85.35,155.65,85.35,155.65,85.36,155.72,85.34,155.75,85.34,155.78,85.35,155.62,85.39,155.50,85.44,155.43
RZ_8272059_9741,0,10980,50,0,8,85.45,155.40,85.49,155.40,85.50,155.38,85.51,155.30,85.46,155.22,85.41,155.15,85.38,155.20,85.40,155.22,85.38,155.28,85.35,155.28,85.39,155.25,85.46,155.15,85.53,155.05,85.53,155.03,85.44,155.05,85.34,155.10,85.35,155.12,85.46,155.15,85.56,155.18,85.56,155.20,85.49,155.22,85.44,155.30,85.39,155.32,85.40,155.35,85.40,155.30,85.40,155.28,85.42,155.20,85.44,155.12,85.45,155.10,85.46,155.20,85.49,155.12,85.51,155.10,85.53,155.03,85.53,155.05,85.53,155.12,85.50,155.22,85.47,155.32,85.45,155.38,85.44,155.38,85.42,155.22,85.41,155.05,85.36,154.90,85.31,155.00,85.28,155.10,85.26,155.20,85.29,155.22,85.34,155.22,85.41,155.18,85.45,155.25,85.47,155.35
RZ_8272059_9742,0,10980,51,0,8,85.46,155.45,85.47,155.47,85.47,155.47,85.49,155.45,85.47,155.38,85.46,155.12,85.45,154.85,85.42,154.68,85.39,154.65,85.44,154.68,85.51,154.60,85.58,154.47,85.55,154.35,85.51,154.32,85.47,154.38,85.46,154.43,85.44,154.68,85.39,154.95,85.34,155.18,85.30,155.07,85.30,154.97,85.31,154.90,85.34,154.90,85.35,155.00,85.36,155.12,85.36,155.22,85.35,155.20,85.35,154.97,85.35,154.78,85.38,154.57,85.44,154.55,85.49,154.55,85.54,154.53,85.54,154.47,85.47,154.45,85.41,154.47,85.38,154.53,85.40,154.53,85.45,154.47,85.47,154.62,85.47,154.85,85.45,155.07,85.36,155.05,85.33,154.95,85.28,154.82,85.28,154.78,85.34,154.78,85.40,154.85,85.46,154.95,85.47,155.05,85.47,155.05
RZ_8272059_9743,0,10980,50,0,8,85.47,155.07,85.47,154.82,85.47,154.57,85.45,154.40,85.41,154.45,85.38,154.53,85.38,154.50,85.38,154.45,85.34,154.55,85.30,154.70,85.35,154.82,85.49,154.80,85.62,154.80,85.80,154.75,86.08,154.72,86.42,154.75,86.66,154.90,87.11,154.97,87.56,154.95,88.21,154.75,88.83,154.62,89.58,154.57,90.35,154.60,90.88,154.65,91.36,154.45,91.79,154.20,92.30,153.97,92.65,153.97,92.85,153.95,92.90,153.82,92.95,153.65,93.00,153.30,93.00,153.03,93.11,152.80,93.21,152.80,93.31,152.78,93.31,152.88,93.33,153.05,93.30,153.25,93.28,153.32,93.21,153.32,93.15,153.32,93.08,153.43,93.00,153.68,92.96,153.93,92.92,154.05,92.92,153.97,92.94,153.90,92.96,153.85,92.97,153.65
RZ_8272059_9744,0,10980,50,0,8,92.97,153.47,92.96,153.45,92.96,153.60,92.97,153.78,92.97,153.88,92.92,153.93,92.88,153.90,92.84,153.82,92.78,153.78,92.71,153.78,92.69,153.62,92.70,153.53,92.71,153.47,92.69,153.75,92.70,154.00,92.71,154.20,92.75,154.15,92.78,154.03,92.75,153.88,92.71,153.82,92.71,153.85,92.74,153.93,92.76,154.03,92.75,153.97,92.75,153.70,92.74,153.45,92.72,153.25,92.71,153.22,92.67,153.45,92.66,153.72,92.65,153.97,92.69,153.93,92.72,153.85,92.79,153.78,92.81,153.70,92.84,153.65,92.85,153.60,92.86,153.57,92.80,153.68,92.71,153.82,92.67,153.95,92.71,154.03,92.75,154.10,92.76,154.18,92.75,154.15,92.74,154.07,92.66,154.03,92.59,153.90,92.53,153.80,92.54,153.70
RZ_8272059_9745,0,10980,50,0,8,92.53,153.70,92.50,153.68,92.47,153.68,92.45,153.65,92.44,153.65,92.44,153.62,92.44,153.62,92.44,153.50,92.50,153.40,92.56,153.28,92.62,153.55,92.64,153.80,92.64,154.05,92.64,154.00,92.64,153.93,92.62,153.88,92.60,153.97,92.59,154.07,92.56,154.18,92.54,154.18,92.55,154.03,92.58,153.93,92.60,153.75,92.62,153.72,92.65,153.68,92.67,153.68,92.71,153.55,92.74,153.43,92.72,153.38,92.67,153.57,92.56,153.75,92.49,153.70,92.47,153.53,92.50,153.35,92.47,153.32,92.42,153.32,92.35,153.32,92.34,153.32,92.36,153.40,92.40,153.45,92.45,153.70,92.46,153.90,92.54,153.93,92.59,153.72,92.62,153.55,92.58,153.55,92.58,153.53,92.59,153.40,92.59,153.32,92.55,153.40
RZ_8272059_9746,0,10980,50,0,3,92.53,153.57,92.53,153.70,92.55,153.70,92.56,153.72,92.58,153.78,92.59,153.75,92.54,153.72,92.49,153.68,92.45,153.62,92.47,153.55,92.53,153.45,92.55,153.45,92.53,153.32,92.46,153.20,92.40,152.97,92.41,153.25,92.41,153.55,92.44,153.82,92.47,153.78,92.50,153.72,92.50,153.70,92.50,153.70,92.47,153.70,92.46,153.45,92.47,153.22,92.47,153.22,92.45,153.47,92.42,153.70,92.42,153.47,92.45,153.18,92.49,152.93,92.51,152.85,92.53,152.82,92.50,152.93,92.50,153.05,92.58,153.15,92.66,153.10,92.65,153.07,92.56,153.07,92.42,153.03,92.40,152.95,92.39,152.93,92.42,152.95,92.46,152.97,92.47,153.18,92.47,153.38,92.46,153.57,92.44,153.60,92.45,153.60,92.49,153.60
RZ_8272059_9747,0,10980,49,0,3,92.53,153.50,92.53,153.25,92.50,152.97,92.46,152.80,92.42,152.88,92.42,152.97,92.44,152.82,92.46,152.57,92.47,152.45,92.49,152.60,92.50,152.75,92.51,152.78,92.47,152.80,92.42,152.78,92.36,152.78,92.38,152.85,92.45,152.95,92.53,152.95,92.60,152.82,92.60,152.72,92.60,152.72,92.60,152.72,92.61,152.72,92.60,152.72,92.58,152.95,92.54,153.18,92.54,153.43,92.54,153.47,92.54,153.35,92.53,153.18,92.51,153.10,92.44,153.22,92.39,153.30,92.38,153.25,92.44,153.07,92.49,152.95,92.50,152.85,92.53,152.62,92.56,152.38,92.60,152.12,92.60,152.28,92.60,152.45,92.60,152.62,92.58,152.57,92.55,152.45,92.53,152.35,92.54,152.32,92.55,152.25,92.55,152.18
RZ_8272059_9748,0,10980,50,0,3,92.50,152.15,92.45,152.20,92.49,152.20,92.54,152.18,92.62,152.28,92.65,152.53,92.60,152.80,92.51,152.90,92.46,152.88,92.49,152.78,92.49,152.65,92.45,152.57,92.47,152.57,92.51,152.53,92.55,152.53,92.50,152.55,92.46,152.60,92.47,152.57,92.56,152.47,92.64,152.38,92.69,152.47,92.71,152.60,92.74,152.57,92.66,152.45,92.59,152.35,92.51,152.43,92.51,152.50,92.53,152.53,92.51,152.53,92.51,152.53,92.53,152.60,92.58,152.68,92.64,152.68,92.67,152.60,92.67,152.40,92.66,152.30,92.61,152.40,92.56,152.65,92.53,152.93,92.51,152.97,92.51,152.95,92.50,152.90,92.50,152.75,92.49,152.72,92.49,152.72,92.51,152.78,92.51,152.82,92.53,152.85,92.53,152.80,92.54,152.75
RZ_8272059_9749,0,10980,51,0,3,92.55,152.70,92.54,152.70,92.54,152.50,92.54,152.28,92.55,152.10,92.58,152.20,92.60,152.30,92.62,152.32,92.59,152.30,92.55,152.22,92.53,152.10,92.54,152.00,92.55,151.93,92.55,151.95,92.54,152.30,92.51,152.65,92.51,152.97,92.51,152.93,92.54,152.85,92.59,152.72,92.64,152.62,92.60,152.65,92.51,152.72,92.42,152.82,92.40,152.82,92.39,152.75,92.36,152.75,92.38,152.80,92.40,152.85,92.45,152.88,92.46,152.88,92.44,152.88,92.40,152.65,92.36,152.40,92.39,152.22,92.41,152.28,92.45,152.38,92.49,152.38,92.51,152.38,92.50,152.32,92.46,152.25,92.45,152.22,92.46,152.07,92.46,151.97,92.47,151.90,92.47,152.15,92.46,152.40,92.51,152.53,92.55,152.43,92.53,152.35,92.45,152.38
RZ_8272059_9750,0,10980,50,0,3,92.38,152.22,92.38,152.05,92.38,151.90,92.39,151.95,92.40,151.85,92.42,151.75,92.42,151.68,92.42,151.72,92.41,151.78,92.40,151.80,92.38,151.68,92.38,151.57,92.35,151.72,92.33,152.00,92.30,152.10,92.28,151.95,92.24,151.82,92.25,151.82,92.30,151.65,92.34,151.47,92.44,151.22,92.54,151.20,92.55,151.43,92.47,151.70,92.41,151.80,92.44,151.62,92.45,151.45,92.45,151.60,92.45,151.75,92.47,151.82,92.50,151.60,92.45,151.40,92.39,151.38,92.31,151.47,92.25,151.70,91.92,151.93,91.55,152.47,90.89,153.03,90.41,153.43,89.72,154.20,89.17,154.90,88.39,155.85,87.71,156.88,87.00,158.25,86.50,159.55,85.94,160.53,85.35,161.38,84.86,162.50,84.26,163.95,83.85,165.30
RZ_8272059_9751,0,10980,250,0,5,83.41,166.50,83.11,167.12,82.84,167.82,82.61,168.75,82.53,169.53,82.47,170.15,82.40,170.53,82.35,170.93,82.35,171.32,82.46,171.25,82.64,171.10,82.75,171.03,82.91,171.00,83.03,171.00,83.14,170.93,83.19,170.95,83.22,171.07,83.26,171.28,83.34,171.43,83.42,171.35,83.51,171.25,83.51,171.40,83.50,171.68,83.49,171.88,83.49,171.82,83.47,171.75,83.46,171.75,83.45,171.75,83.44,171.72,83.40,171.72,83.38,171.72,83.38,171.75,83.38,171.75,83.36,171.72,83.34,171.70,83.31,171.60,83.31,171.55,83.31,171.68,83.29,171.88,83.26,172.07,83.24,172.15,83.28,172.20,83.30,172.18,83.33,172.07,83.33,171.97,83.38,171.95,83.41,171.93,83.46,171.90,83.47,171.97,83.42,172.10,83.38,172.22,83.31,172.10,83.31,171.93,83.33,171.72,83.29,171.70,83.26,171.68,83.22,171.65,83.22,171.57,83.24,171.50,83.28,171.50,83.31,171.53,83.31,171.55,83.30,171.60,83.29,171.65,83.30,171.75,83.31,171.80,83.31,171.93,83.31,171.95,83.36,172.03,83.39,172.05,83.39,172.03,83.35,171.90,83.33,171.85,83.33,171.85,83.31,171.85,83.35,171.75,83.39,171.65,83.35,171.60,83.29,171.50,83.21,171.40,83.21,171.32,83.24,171.32,83.26,171.30,83.29,171.30,83.33,171.30,83.36,171.22,83.40,171.18,83.39,171.10,83.36,171.12,83.40,171.15,83.46,171.15,83.53,171.15,83.53,171.45,83.49,171.75,83.46,171.82,83.41,171.60,83.36,171.50,83.34,171.62,83.34,171.70,83.35,171.68,83.35,171.62,83.35,171.65,83.36,171.68,83.36,171.68,83.36,171.65,83.35,171.60,83.38,171.55,83.41,171.35,83.45,171.18,83.46,171.00,83.45,171.05,83.42,171.12,83.36,171.20,83.34,171.25,83.36,171.30,83.41,171.35,83.44,171.38,83.42,171.22,83.42,171.07,83.41,170.93,83.41,171.00,83.41,171.03,83.42,171.03,83.45,171.07,83.46,171.12,83.49,171.18,83.51,171.15,83.55,171.05,83.58,170.95,83.54,170.82,83.49,170.82,83.42,170.85,83.45,170.95,83.47,171.18,83.50,171.38,83.47,171.55,83.50,171.57,83.54,171.57,83.64,171.60,83.69,171.47,83.74,171.32,83.75,171.20,83.75,171.20,83.76,171.28,83.67,171.45,83.58,171.65,83.42,171.68,83.38,171.53,83.31,171.40,83.30,171.22,83.28,171.18,83.26,171.12,83.26,171.12,83.25,171.12,83.25,171.10,83.28,171.10,83.25,171.05,83.22,171.03,83.19,171.07,83.20,171.18,83.26,171.22,83.33,171.30,83.38,171.32,83.34,171.22,83.30,171.05,83.29,170.95,83.30,170.97,83.30,170.97,83.31,170.90,83.33,170.85,83.28,170.85,83.22,170.85,83.16,170.82,83.20,170.75,83.21,170.68,83.24,170.62,83.19,170.62,83.16,170.88,83.11,171.12,83.10,171.22,83.10,171.10,83.14,171.00,83.16,171.00,83.17,171.00,83.16,171.00,83.17,171.03,83.19,171.07,83.19,171.05,83.19,171.03,83.17,170.95,83.17,170.93,83.17,170.85,83.17,170.82,83.17,170.68,83.20,170.57,83.21,170.72,83.25,171.00,83.28,171.28,83.33,171.30,83.38,171.25,83.39,171.15,83.38,171.05,83.36,171.03,83.30,170.95,83.22,170.93,83.19,170.93,83.22,170.97,83.25,171.00,83.22,171.00,83.19,170.97,83.16,170.97,83.14,170.95,83.11,170.95,83.06,171.10,83.04,171.22,83.00,171.30,82.99,171.20,83.06,171.05,83.16,171.00,83.25,171.00,83.24,171.03,83.26,171.03,83.30,171.03,83.35,171.07,83.36,171.18,83.35,171.18,83.34,171.12,83.33,171.07,83.33,171.10,83.28,171.10,83.21,171.10,83.12,171.10,83.11,171.07,83.11,171.07,83.12,171.00,83.17,170.95,83.20,170.90,83.22,170.97,83.21,171.00,83.20,171.00,83.20,171.03,83.20,171.03,83.20,171.05,83.21,171.07,83.21,171.22,83.28,171.38,83.35,171.53,83.34,171.53,83.28,171.25,83.20,170.93
RZ_8272059_9752,0,10980,50,0,5,83.21,170.60,83.24,170.47,83.26,170.38,83.29,170.40,83.28,170.57,83.25,170.75,83.24,170.85,83.24,170.93,83.20,170.95,83.16,170.93,83.14,170.82,83.14,170.75,83.14,170.90,83.16,171.05,83.19,171.20,83.22,171.15,83.26,171.15,83.29,171.15,83.31,171.10,83.33,171.03,83.25,170.93,83.16,170.97,83.05,171.07,83.03,171.18,83.11,171.20,83.22,171.15,83.25,171.05,83.17,170.97,83.10,170.95,83.10,170.93,83.10,170.90,83.10,170.93,83.11,170.93,83.14,170.90,83.19,170.88,83.22,170.88,83.22,170.85,83.20,170.90,83.19,170.95,83.20,171.00,83.21,171.03,83.22,171.05,83.22,171.07,83.24,171.07,83.25,171.10,83.26,171.12,83.26,171.18,83.24,171.20,83.21,171.25,83.20,171.30
RZ_8272059_9753,0,10980,50,0,5,83.19,171.12,83.17,170.93,83.16,170.70,83.15,170.70,83.14,170.72,83.12,170.80,83.11,170.88,83.11,170.88,83.14,170.82,83.16,170.82,83.15,170.90,83.10,171.03,83.08,171.15,83.10,171.25,83.14,171.30,83.17,171.30,83.19,171.38,83.17,171.40,83.17,171.40,83.17,171.35,83.20,171.25,83.25,171.20,83.30,171.10,83.28,171.03,83.21,171.05,83.15,171.12,83.11,171.20,83.09,171.38,83.05,171.53,83.04,171.65,83.08,171.60,83.12,171.45,83.16,171.35,83.16,171.25,83.14,171.25,83.12,171.38,83.12,171.50,83.14,171.60,83.15,171.60,83.10,171.55,83.06,171.50,83.03,171.47,83.03,171.45,83.06,171.38,83.10,171.32,83.14,171.38,83.14,171.45,83.16,171.50,83.19,171.43,83.21,171.32
RZ_8272059_9754,0,10980,51,0,5,83.15,171.28,83.08,171.28,83.00,171.28,82.99,171.28,83.03,171.28,83.06,171.28,83.10,171.22,83.10,171.20,83.10,171.18,83.10,171.22,83.06,171.30,83.04,171.43,82.97,171.55,82.95,171.62,82.97,171.55,83.01,171.43,83.05,171.30,83.04,171.28,83.04,171.25,83.00,171.20,82.96,171.20,82.99,171.30,83.05,171.40,83.11,171.50,83.12,171.57,83.11,171.65,83.11,171.75,83.11,171.78,83.09,171.80,83.08,171.82,83.06,171.80,83.06,171.78,83.06,171.72,83.03,171.65,82.99,171.57,82.96,171.50,83.00,171.53,83.06,171.55,83.10,171.53,83.14,171.50,83.16,171.38,83.19,171.30,83.25,171.22,83.30,171.20,83.34,171.18,83.28,171.20,83.15,171.22,83.03,171.20,82.95,171.15,82.96,171.15,82.96,171.28
RZ_8272059_9755,0,10980,51,0,5,82.96,171.40,82.95,171.53,82.96,171.60,83.01,171.68,83.08,171.72,83.11,171.72,83.11,171.78,83.11,171.78,83.11,171.72,83.06,171.65,83.00,171.72,82.94,171.85,82.91,171.88,82.94,171.75,83.01,171.65,83.08,171.65,83.08,171.55,83.03,171.47,82.95,171.38,82.92,171.38,82.97,171.38,83.06,171.35,83.11,171.43,83.09,171.53,83.11,171.55,83.17,171.47,83.28,171.40,83.31,171.40,83.24,171.45,83.11,171.53,83.09,171.55,83.19,171.55,83.24,171.72,83.14,171.93,83.05,172.00,83.00,171.93,83.04,171.82,83.06,171.90,83.09,171.93,83.09,171.88,83.11,171.65,83.14,171.43,83.14,171.28,83.14,171.28,83.14,171.30,83.15,171.35,83.14,171.43,83.12,171.50,83.16,171.60,83.22,171.75,83.31,171.88
RZ_8272059_9756,0,10980,50,0,5,83.34,172.03,83.31,172.03,83.29,171.95,83.26,171.85,83.26,171.72,83.26,171.68,83.28,171.70,83.24,171.72,83.19,171.90,83.15,172.00,83.16,172.05,83.17,172.03,83.19,172.00,83.17,172.07,83.16,172.10,83.14,171.95,83.14,171.80,83.14,171.70,83.14,171.72,83.14,171.68,83.12,171.75,83.12,171.85,83.11,171.93,83.14,171.88,83.17,171.80,83.26,171.80,83.35,171.82,83.36,171.85,83.28,171.90,83.19,171.93,83.15,171.93,83.14,171.93,83.12,171.82,83.19,171.70,83.28,171.57,83.33,171.55,83.29,171.75,83.33,171.95,83.40,172.10,83.45,172.00,83.42,171.85,83.39,171.78,83.36,171.70,83.36,171.70,83.36,171.68,83.40,171.62,83.44,171.62,83.38,171.70,83.28,171.78,83.17,171.80
RZ_8272059_9757,0,10980,50,0,5,83.15,171.93,83.21,172.03,83.29,172.12,83.35,172.03,83.34,171.78,83.33,171.55,83.33,171.68,83.33,171.90,83.35,172.15,83.39,172.18,83.40,172.07,83.40,171.97,83.40,171.90,83.35,171.90,83.31,171.88,83.29,171.78,83.28,171.72,83.26,171.75,83.25,171.78,83.28,171.80,83.30,171.78,83.39,171.75,83.47,171.82,83.54,171.90,83.54,172.03,83.45,172.05,83.36,172.12,83.30,172.15,83.33,172.22,83.36,172.28,83.45,172.03,83.53,171.75,83.60,171.68,83.61,171.88,83.62,172.05,83.61,172.05,83.56,171.90,83.50,171.75,83.47,171.62,83.50,171.62,83.53,171.62,83.51,171.62,83.50,171.70,83.49,171.75,83.49,171.70,83.49,171.62,83.49,171.50,83.55,171.47,83.60,171.47,83.66,171.18
RZ_8272059_9758,0,10980,50,0,5,83.70,170.80,83.76,170.40,83.91,170.12,84.05,169.35,84.16,168.60,84.20,167.78,84.22,167.28,84.34,166.68,84.45,165.95,84.49,165.40,84.42,164.90,84.39,164.78,84.40,164.72,84.42,164.38,84.40,164.07,84.39,163.78,84.39,163.32,84.40,162.85,84.42,162.12,84.45,161.62,84.44,161.12,84.40,160.72,84.39,160.55,84.42,160.32,84.45,160.22,84.45,160.12,84.40,160.03,84.36,159.93,84.34,159.90,84.33,159.88,84.22,159.88,84.14,159.80,84.08,159.47,84.12,159.18,84.19,158.93,84.20,158.93,84.12,159.03,84.03,159.10,83.94,159.15,83.90,159.20,83.88,159.30,83.89,159.30,83.96,159.00,84.03,158.68,84.03,158.65,84.00,158.80,83.97,159.03,83.96,159.07,83.95,159.12,83.96,159.07
RZ_8272059_9759,0,10980,49,0,5,83.97,159.18,83.97,159.30,83.97,159.43,83.96,159.28,83.96,159.15,83.97,159.05,83.90,158.88,83.83,158.70,83.79,158.50,83.83,158.53,83.86,158.55,83.86,158.57,83.88,158.70,83.90,158.80,83.91,158.82,83.94,158.70,83.96,158.65,83.97,158.88,83.90,159.10,83.83,159.32,83.74,159.18,83.74,159.03,83.72,158.85,83.72,158.82,83.74,158.80,83.79,158.82,83.83,158.85,83.85,158.97,83.85,159.07,83.84,159.20,83.86,159.07,83.88,158.95,83.90,158.88,83.89,159.00,83.88,159.12,83.88,159.22,83.88,159.28,83.89,159.30,83.90,159.25,83.90,159.22,83.88,159.22,83.84,159.32,83.83,159.35,83.80,159.32,83.75,159.20,83.71,159.15,83.71,159.07,83.74,159.03,83.78,159.00
RZ_8272059_9760,0,10980,50,0,5,83.75,159.05,83.74,159.10,83.72,159.18,83.74,159.38,83.78,159.60,83.81,159.85,83.83,159.88,83.81,159.88,83.81,159.70,83.80,159.50,83.75,159.55,83.71,159.80,83.75,159.80,83.79,159.57,83.83,159.53,83.81,159.70,83.80,159.70,83.78,159.53,83.76,159.32,83.76,159.30,83.78,159.28,83.79,159.25,83.78,159.25,83.75,159.28,83.76,159.32,83.79,159.43,83.83,159.57,83.84,159.68,83.81,159.70,83.76,159.78,83.72,159.90,83.74,160.00,83.75,160.00,83.76,159.97,83.78,159.95,83.76,159.93,83.76,159.88,83.75,159.90,83.76,159.95,83.72,160.05,83.69,160.12,83.75,160.15,83.85,160.05,83.89,159.85,83.83,159.65,83.79,159.53,83.81,159.47,83.84,159.43,83.85,159.47,83.85,159.62
RZ_8272059_9761,0,10980,51,0,9,83.85,159.78,83.84,159.88,83.81,159.88,83.78,159.80,83.76,159.78,83.76,159.78,83.76,159.78,83.74,159.75,83.72,159.78,83.70,159.88,83.67,159.85,83.66,159.75,83.64,159.68,83.62,159.68,83.61,159.65,83.61,159.65,83.65,159.65,83.66,159.57,83.67,159.53,83.69,159.55,83.71,159.70,83.78,159.85,83.80,159.93,83.85,159.93,83.89,159.97,83.91,160.00,83.91,160.00,83.88,160.00,83.83,159.97,83.78,159.95,83.75,159.97,83.74,160.00,83.74,160.00,83.71,159.97,83.67,159.80,83.64,159.70,83.64,159.72,83.65,159.85,83.62,159.95,83.59,160.00,83.55,159.97,83.55,159.90,83.61,159.80,83.70,159.75,83.76,159.75,83.76,159.78,83.76,159.80,83.76,159.82,83.78,159.88,83.78,159.90,83.79,159.82
RZ_8272059_9762,0,10980,50,0,9,83.79,159.72,83.78,159.60,83.76,159.55,83.81,159.53,83.86,159.68,83.89,159.88,83.86,160.10,83.84,160.18,83.84,160.22,83.79,160.38,83.74,160.45,83.74,160.18,83.79,159.82,83.78,159.53,83.70,159.65,83.59,159.78,83.55,159.88,83.58,159.88,83.66,159.93,83.75,160.05,83.78,160.20,83.78,160.28,83.71,160.25,83.65,160.18,83.60,160.10,83.62,159.97,83.66,159.88,83.67,159.82,83.64,159.85,83.60,159.95,83.59,160.03,83.59,160.12,83.58,160.12,83.53,159.95,83.50,159.75,83.47,159.55,83.50,159.47,83.61,159.45,83.70,159.55,83.80,159.70,83.81,159.82,83.81,159.82,83.80,159.82,83.80,159.78,83.81,159.72,83.80,159.68,83.74,159.65,83.67,159.70,83.65,159.72,83.69,159.68
RZ_8272059_9763,0,10980,50,0,9,83.74,159.53,83.67,159.50,83.59,159.62,83.53,159.70,83.55,159.70,83.58,159.65,83.56,159.65,83.54,159.65,83.51,159.82,83.49,160.00,83.45,160.05,83.42,159.90,83.40,159.75,83.39,159.72,83.40,159.72,83.41,159.72,83.44,159.68,83.50,159.60,83.54,159.62,83.56,159.68,83.54,159.75,83.54,159.80,83.54,159.82,83.55,159.82,83.54,159.85,83.53,159.82,83.51,159.82,83.53,159.85,83.51,159.88,83.54,159.90,83.58,159.88,83.60,159.82,83.60,159.70,83.60,159.62,83.59,159.60,83.56,159.72,83.51,159.82,83.47,159.90,83.41,159.93,83.40,159.80,83.45,159.65,83.51,159.55,83.60,159.65,83.64,159.72,83.69,159.75,83.71,159.72,83.61,159.75,83.53,159.78,83.41,159.85,83.44,159.90
RZ_8272059_9764,0,10980,50,0,5,83.44,159.90,83.44,159.88,83.42,159.80,83.49,159.72,83.55,159.72,83.62,159.72,83.67,159.72,83.72,159.75,83.66,159.82,83.55,159.90,83.44,159.90,83.46,159.90,83.46,159.90,83.45,159.90,83.49,159.93,83.54,159.93,83.58,159.93,83.56,159.93,83.56,160.03,83.59,160.07,83.61,160.15,83.62,160.15,83.62,159.95,83.61,159.72,83.61,159.47,83.62,159.43,83.66,159.40,83.71,159.35,83.76,159.30,83.76,159.28,83.76,159.32,83.75,159.53,83.75,159.70,83.76,159.85,83.75,159.90,83.71,160.00,83.66,160.10,83.62,159.90,83.61,159.68,83.61,159.43,83.61,159.38,83.61,159.45,83.62,159.53,83.65,159.57,83.69,159.50,83.70,159.55,83.70,159.68,83.64,159.85,83.58,159.95,83.61,160.00
RZ_8272059_9765,0,10980,51,0,5,83.67,160.10,83.76,160.18,83.76,160.25,83.75,160.22,83.74,159.97,83.71,159.78,83.72,159.45,83.70,159.35,83.67,159.25,83.62,159.45,83.61,159.68,83.60,159.95,83.60,160.03,83.56,159.97,83.53,159.88,83.55,159.60,83.61,159.43,83.70,159.30,83.71,159.35,83.72,159.40,83.70,159.45,83.69,159.47,83.62,159.53,83.60,159.62,83.58,159.72,83.60,159.62,83.60,159.43,83.61,159.35,83.67,159.50,83.75,159.65,83.76,159.68,83.67,159.68,83.60,159.65,83.59,159.50,83.56,159.38,83.54,159.22,83.58,159.25,83.61,159.25,83.66,159.28,83.66,159.28,83.66,159.20,83.65,159.18,83.64,159.18,83.62,159.22,83.60,159.28,83.61,159.28,83.64,159.28,83.67,159.28,83.69,159.28,83.76,159.30,83.84,159.32
RZ_8272059_9766,0,10980,50,0,5,83.90,159.35,83.90,159.40,83.85,159.38,83.81,159.25,83.78,159.10,83.83,159.07,83.88,159.22,83.91,159.50,83.91,159.68,83.78,159.75,83.64,159.65,83.59,159.45,83.67,159.30,83.75,159.22,83.75,159.28,83.75,159.38,83.75,159.50,83.76,159.57,83.76,159.68,83.74,159.75,83.74,159.85,83.72,159.88,83.72,159.82,83.69,159.82,83.64,159.85,83.64,159.70,83.67,159.47,83.71,159.28,83.71,159.50,83.69,159.72,83.61,159.85,83.54,159.72,83.49,159.60,83.50,159.57,83.53,159.82,83.55,160.05,83.53,160.03,83.50,159.72,83.49,159.45,83.50,159.45,83.51,159.47,83.50,159.47,83.50,159.45,83.53,159.45,83.54,159.47,83.55,159.47,83.61,159.47,83.67,159.47,83.69,159.38,83.62,159.30
RZ_8272059_9767,0,10980,50,0,5,83.56,159.25,83.56,159.30,83.56,159.35,83.58,159.38,83.61,159.35,83.65,159.35,83.66,159.32,83.70,159.30,83.72,159.32,83.74,159.38,83.72,159.43,83.72,159.45,83.70,159.47,83.69,159.45,83.64,159.40,83.61,159.35,83.59,159.38,83.59,159.25,83.58,159.10,83.56,158.95,83.56,158.95,83.55,158.97,83.54,159.03,83.51,159.10,83.49,159.18,83.46,159.20,83.45,159.30,83.44,159.40,83.42,159.47,83.42,159.47,83.41,159.45,83.53,159.28,83.66,159.10,83.80,158.95,83.83,158.97,83.81,159.05,83.80,159.18,83.78,159.38,83.75,159.55,83.72,159.60,83.70,159.47,83.69,159.38,83.65,159.32,83.64,159.32,83.61,159.32,83.65,159.28,83.66,159.25,83.67,159.22,83.70,159.20,83.74,159.15
RZ_8272059_9768,0,10980,50,0,5,83.65,159.07,83.53,159.05,83.49,158.97,83.58,158.90,83.64,158.90,83.62,158.82,83.61,158.78,83.64,158.85,83.65,159.07,83.67,159.28,83.69,159.28,83.71,159.32,83.71,159.40,83.71,159.38,83.71,159.18,83.70,158.97,83.69,158.65,83.70,158.45,83.71,158.55,83.72,158.82,83.72,159.00,83.69,158.90,83.62,158.85,83.55,159.05,83.51,159.25,83.53,159.35,83.55,159.32,83.58,159.28,83.58,159.22,83.59,159.15,83.60,159.07,83.60,159.07,83.59,159.05,83.59,159.07,83.59,159.10,83.56,159.10,83.53,159.12,83.51,159.18,83.49,159.28,83.45,159.35,83.41,159.38,83.38,159.38,83.34,159.35,83.33,159.35,83.34,159.43,83.40,159.53,83.46,159.45,83.49,159.25,83.47,159.07,83.45,159.10
RZ_8272059_9769,0,10980,49,0,5,83.45,159.20,83.45,159.30,83.45,159.30,83.45,159.25,83.41,159.22,83.38,159.20,83.33,159.15,83.31,159.12,83.35,159.00,83.40,158.90,83.45,158.75,83.45,158.75,83.45,158.80,83.46,158.90,83.51,158.95,83.56,158.97,83.55,158.82,83.50,158.68,83.46,158.57,83.47,158.57,83.49,158.57,83.47,158.62,83.47,158.72,83.47,158.62,83.49,158.45,83.49,158.62,83.45,158.97,83.41,159.30,83.36,159.10,83.35,158.88,83.34,158.72,83.35,158.75,83.36,158.80,83.38,158.85,83.33,158.97,83.29,159.05,83.34,159.15,83.44,159.20,83.51,159.25,83.51,159.25,83.50,159.28,83.49,159.20,83.49,159.18,83.44,159.15,83.40,159.03,83.33,158.88,83.30,158.80,83.31,158.88,83.39,158.95
RZ_8272059_9770,0,10980,50,0,5,83.50,159.07,83.58,159.18,83.61,159.25,83.64,159.20,83.65,159.22,83.65,159.30,83.64,159.30,83.61,159.10,83.59,158.90,83.59,158.80,83.58,158.80,83.51,158.70,83.45,158.62,83.38,158.65,83.35,158.75,83.30,158.88,83.26,158.88,83.31,158.95,83.40,159.05,83.51,159.15,83.53,159.12,83.51,159.12,83.50,159.10,83.49,159.07,83.51,159.07,83.53,159.03,83.47,158.82,83.41,158.57,83.39,158.40,83.44,158.35,83.49,158.35,83.46,158.47,83.44,158.60,83.36,158.72,83.30,158.72,83.24,158.75,83.22,158.88,83.31,158.97,83.41,158.95,83.51,158.68,83.53,158.40,83.53,158.25,83.54,158.25,83.54,158.30,83.53,158.43,83.51,158.50,83.46,158.50,83.45,158.40,83.42,158.32,83.44,158.28
RZ_8272059_9771,0,10980,50,0,5,83.44,158.22,83.44,158.15,83.45,158.22,83.47,158.38,83.50,158.53,83.50,158.55,83.51,158.55,83.53,158.50,83.53,158.47,83.55,158.53,83.56,158.57,83.47,158.47,83.38,158.30,83.38,158.10,83.44,158.05,83.50,158.15,83.50,158.28,83.54,158.20,83.56,158.00,83.58,157.78,83.58,157.75,83.59,157.88,83.60,157.95,83.61,158.03,83.60,157.95,83.58,157.97,83.56,158.00,83.56,158.00,83.56,158.00,83.56,158.00,83.56,157.97,83.51,157.97,83.46,157.97,83.44,157.97,83.45,157.93,83.45,157.85,83.44,157.80,83.42,157.80,83.44,157.78,83.45,157.75,83.47,157.75,83.47,157.90,83.46,158.07,83.45,158.22,83.42,158.25,83.41,158.22,83.38,158.18,83.35,158.03,83.33,157.88,83.34,157.80
RZ_8272059_9772,0,10980,50,0,5,83.36,157.85,83.40,157.88,83.49,157.88,83.54,157.85,83.58,157.85,83.56,157.90,83.56,158.00,83.51,158.12,83.46,158.20,83.40,158.22,83.40,158.25,83.40,158.18,83.42,157.95,83.44,157.70,83.45,157.57,83.40,157.60,83.38,157.60,83.33,157.57,83.31,157.53,83.35,157.47,83.41,157.43,83.44,157.43,83.42,157.75,83.40,158.07,83.45,158.22,83.49,158.15,83.49,158.10,83.42,157.90,83.38,157.60,83.35,157.22,83.35,157.15,83.35,157.07,83.35,157.12,83.39,157.18,83.41,157.20,83.42,157.12,83.41,157.07,83.40,157.07,83.39,157.15,83.39,157.15,83.38,157.15,83.36,157.15,83.36,157.22,83.40,157.25,83.44,157.28,83.42,157.22,83.35,157.35,83.34,157.47,83.40,157.60,83.44,157.57
RZ_8272059_9773,0,10980,50,0,5,83.41,157.68,83.49,157.78,83.72,157.75,83.97,157.57,84.15,157.45,84.53,157.47,84.94,157.72,85.65,157.95,86.28,158.20,87.16,158.43,87.83,158.82,88.38,159.25,89.03,159.45,89.70,159.53,90.30,159.55,90.62,159.82,90.92,160.10,91.24,160.45,91.47,160.53,91.75,160.60,91.95,160.70,92.11,160.80,92.19,161.10,92.33,161.28,92.46,161.45,92.64,161.43,92.69,161.40,92.61,161.50,92.47,161.62,92.38,161.62,92.41,161.60,92.38,161.57,92.28,161.72,92.17,161.72,92.14,161.72,92.16,161.70,92.17,161.57,92.19,161.45,92.11,161.35,92.01,161.43,91.91,161.47,91.89,161.60,91.90,161.68,91.91,161.80,91.90,161.85,91.86,161.80,91.80,161.75,91.74,161.47,91.71,161.28,91.71,161.20
RZ_8272059_9774,0,10980,50,0,5,91.71,161.32,91.70,161.47,91.67,161.45,91.67,161.40,91.69,161.35,91.72,161.22,91.74,161.12,91.74,160.97,91.74,160.95,91.75,161.12,91.72,161.35,91.69,161.60,91.64,161.65,91.62,161.78,91.64,161.90,91.71,161.97,91.79,161.95,91.84,161.97,91.84,162.05,91.85,162.05,91.86,161.97,91.85,161.72,91.81,161.53,91.78,161.55,91.79,161.78,91.79,161.78,91.76,161.57,91.75,161.38,91.72,161.53,91.74,161.68,91.70,161.75,91.67,161.68,91.65,161.65,91.66,161.60,91.62,161.57,91.58,161.57,91.51,161.68,91.55,161.72,91.58,161.75,91.60,161.68,91.59,161.60,91.56,161.50,91.55,161.47,91.56,161.45,91.61,161.45,91.67,161.47,91.64,161.53,91.59,161.55,91.58,161.55,91.58,161.68
RZ_8272059_9775,0,10980,50,0,5,91.58,161.75,91.58,161.82,91.61,161.68,91.64,161.50,91.69,161.35,91.78,161.38,91.88,161.50,91.86,161.62,91.80,161.47,91.75,161.35,91.76,161.22,91.76,161.30,91.74,161.40,91.71,161.45,91.69,161.50,91.67,161.50,91.69,161.53,91.71,161.47,91.72,161.45,91.70,161.45,91.66,161.38,91.64,161.28,91.62,161.10,91.59,161.05,91.58,161.18,91.60,161.38,91.67,161.57,91.74,161.53,91.75,161.47,91.70,161.40,91.66,161.30,91.69,161.28,91.75,161.25,91.78,161.10,91.74,160.90,91.70,160.95,91.74,161.22,91.76,161.53,91.76,161.55,91.75,161.50,91.74,161.20,91.71,160.93,91.67,160.72,91.62,160.72,91.60,160.75,91.64,160.82,91.70,160.88,91.78,161.03,91.80,161.07,91.81,161.12
RZ_8272059_9776,0,10980,50,0,5,91.81,161.07,91.81,161.05,91.81,160.90,91.76,160.72,91.71,160.85,91.65,161.15,91.64,161.40,91.64,161.35,91.62,161.30,91.65,161.28,91.67,161.30,91.70,161.32,91.69,161.35,91.69,161.35,91.74,161.35,91.79,161.18,91.84,161.00,91.80,160.82,91.76,160.85,91.74,160.93,91.72,160.97,91.71,161.05,91.71,161.10,91.72,161.12,91.75,161.18,91.79,161.18,91.80,161.20,91.80,161.20,91.80,161.10,91.80,160.97,91.86,160.88,91.92,160.95,91.99,160.95,91.88,160.95,91.76,160.90,91.71,160.95,91.78,160.97,91.88,161.07,91.90,161.12,91.86,161.22,91.81,161.28,91.89,161.28,92.04,161.20,92.12,160.97,92.05,160.80,91.97,160.68,91.99,160.40,92.01,160.15,92.05,159.60,92.15,159.32
RZ_8272059_9777,0,10980,50,0,5,92.24,158.93,92.30,158.53,92.30,158.10,92.31,157.57,92.49,157.32,92.72,156.47,92.96,155.82,92.95,155.22,92.86,155.22,92.78,155.10,92.75,155.00,92.70,154.93,92.66,155.45,92.62,156.88,92.62,158.62,92.61,160.00,92.40,161.80,92.16,163.78,91.92,166.28,91.97,167.82,92.12,169.35,92.71,171.00,93.14,172.68,93.49,175.10,93.31,177.45,93.22,180.85,93.24,183.40,93.44,186.68,93.72,189.55,93.90,192.72,93.99,195.45,93.99,198.18,93.79,201.45,93.59,204.75,93.45,207.82,93.53,210.55,93.38,213.50,93.14,216.50,92.56,219.62,92.25,222.55,91.96,225.45,92.04,228.62,92.08,231.18,91.89,234.43,91.69,237.40,91.41,240.70,91.38,243.32,91.66,246.03,92.06,248.82,92.46,251.85
RZ_8272059_9778,0,10980,50,0,5,92.76,254.57,93.10,257.80,93.42,260.32,93.61,263.27,93.85,265.55,94.12,268.50,93.89,271.23,93.59,274.15,93.40,276.90,93.76,279.20,94.12,281.25,93.79,283.38,93.28,285.52,92.72,287.02,91.45,289.25,90.19,290.75,88.79,292.48,88.72,293.27,88.71,294.25,88.95,295.15,89.10,295.62,89.20,295.90,89.20,295.90
RZ_8272059_9779,0,10980,50,0,5,88.78,296.60,88.78,296.60,88.71,296.40,88.62,295.98,88.51,295.40,88.41,294.82,88.83,294.27,89.21,293.60,89.59,292.68,89.35,291.73,89.03,290.38,88.75,289.30,88.54,287.98,88.72,286.93,88.90,285.65,89.79,284.15,90.40,282.50,91.04,280.82,91.11,279.38,91.09,278.07,91.03,276.43,90.83,274.98,90.67,273.02,90.19,271.32,89.49,269.50,88.81,267.93,88.50,266.20,88.34,264.20,88.20,262.30,88.35,260.05,88.56,257.98
RZ_8272059_9780,0,10980,51,0,5,88.78,255.80,89.09,253.80,89.45,251.53,89.72,249.22,89.60,246.95,89.97,244.93,90.44,242.53,90.90,240.25,90.99,237.70,91.22,235.60,91.46,233.35,91.40,231.47,91.20,229.32,91.04,227.30,91.11,224.95,91.24,222.93,91.46,220.97,91.59,218.82,91.66,216.85,91.62,214.62,91.64,213.20,91.64,211.25,91.88,209.45,92.19,207.20,92.51,205.55,92.51,203.95,92.44,202.35,92.41,200.53,92.51,199.05,92.60,197.62,92.65,196.25,92.62,194.68,92.60,193.60,92.60,191.97,92.91,190.43,93.20,188.85,93.21,187.88,92.86,187.00,92.51,186.15,92.69,184.75,92.95,183.97,92.81,183.22,92.41,182.25,92.11,181.15,92.20,179.57,92.19,179.12,91.97,178.15,91.75,177.50,91.67,176.25,91.72,175.50,91.79,174.88
RZ_8272059_9781,0,10980,51,0,8,91.81,174.47,91.79,174.07,91.72,173.28,91.67,172.60,91.54,171.45,91.30,170.72,91.09,170.30,91.00,170.35,90.95,170.05,90.88,169.62,91.00,169.05,91.21,168.65,91.17,168.12,90.91,167.68,90.65,167.38,90.59,167.12,90.59,166.90,90.56,166.65,90.56,166.47,90.72,166.28,90.89,166.12,91.10,166.03,91.14,165.03,91.19,163.95,91.21,162.85,91.24,162.80,91.29,162.72,91.30,162.65,91.30,162.57,91.29,162.50,91.28,162.18,91.29,161.88,91.30,161.38,91.30,161.15,91.35,160.93,91.39,160.82,91.42,160.62,91.42,160.20,91.50,159.80,91.59,159.40,91.58,159.20,91.51,159.10,91.45,159.00,91.47,158.85,91.55,158.78,91.60,158.80,91.74,158.70,91.84,158.38,91.94,157.78,91.95,157.28,91.92,156.95
RZ_8272059_9782,0,10980,51,0,8,91.91,156.72,91.97,156.60,92.06,156.47,92.06,156.57,92.00,156.50,91.99,156.32,92.05,156.12,91.99,156.12,91.89,156.32,91.90,156.53,92.08,156.60,92.24,156.60,92.15,156.68,92.01,156.75,92.03,156.88,92.17,157.05,92.29,157.22,92.24,157.07,92.19,156.70,92.22,156.30,92.29,156.25,92.35,156.32,92.29,156.57,92.22,156.72,92.15,156.62,92.10,156.38,92.05,156.10,92.11,156.05,92.20,156.18,92.22,156.38,92.15,156.60,92.12,156.28,92.20,155.90,92.22,155.60,92.20,155.68,92.10,156.00,92.05,156.45,92.00,156.90,92.00,157.10,92.01,157.10,92.04,157.00,92.06,156.88,92.09,156.75,92.10,156.65,92.08,156.68,92.04,156.85,92.01,157.10,92.17,157.20,92.34,157.20,92.31,157.18,92.12,157.05
RZ_8272059_9783,0,10980,51,0,3,91.95,156.78,91.97,156.57,92.04,156.47,92.12,156.50,92.17,156.43,92.20,156.45,92.16,156.55,92.14,156.62,92.12,156.65,92.17,156.47,92.21,156.30,92.17,156.65,92.11,157.03,92.04,157.40,92.05,157.25,92.05,157.25,92.08,157.18,92.10,157.07,92.09,157.12,91.96,157.28,91.84,157.43,91.85,157.38,91.97,157.28,92.14,157.15,92.17,157.15,92.25,157.20,92.30,157.28,92.21,157.62,92.08,157.95,92.03,158.12,92.09,157.93,92.16,157.70,92.17,157.78,92.20,157.93,92.09,158.10,91.95,158.03,91.88,157.93,91.95,157.80,92.01,157.55,92.00,157.30,91.99,156.95,91.96,156.82,91.92,156.95,91.89,157.43,91.89,157.93,91.95,158.15,92.04,158.15,92.11,158.20,92.12,158.28,92.10,158.43,92.09,158.55
RZ_8272059_9784,0,10980,50,0,3,92.09,158.62,92.09,158.62,92.11,158.50,92.14,158.32,92.15,158.15,92.17,158.28,92.19,158.43,92.21,158.57,92.21,158.57,92.20,158.62,92.21,159.03,92.22,159.43,92.25,159.68,92.26,159.43,92.22,159.18,92.12,159.12,92.01,159.20,91.94,159.12,91.91,159.00,91.92,158.80,91.96,158.72,91.99,158.90,92.00,158.95,92.00,159.00,92.06,159.15,92.12,159.57,92.20,159.93,92.14,159.93,92.08,160.07,92.01,160.28,92.05,160.50,92.08,160.53,92.09,160.55,92.08,160.55,92.06,160.55,92.11,160.55,92.15,160.35,92.20,160.15,92.20,160.00,92.20,160.07,92.19,160.15,92.17,160.10,92.14,160.03,92.09,160.20,92.06,160.40,92.06,160.57,91.99,160.85,91.91,161.18,91.86,161.28,91.97,161.03
RZ_8272059_9785,0,11040,199,60,0,92.09,160.78,92.19,160.75,92.16,160.72,92.14,160.60,92.12,160.53,92.12,160.82,92.12,161.22,92.06,161.62,91.96,161.60,91.85,161.68,91.79,161.75,91.92,161.70,92.06,161.55,92.22,161.35,92.25,161.30,92.30,161.50,92.34,161.75,92.33,162.20,92.28,162.40,92.24,162.20,92.26,161.85,92.28,161.47,92.28,161.47,92.28,161.85,92.21,162.15,92.16,162.43,92.10,162.30,92.08,162.28,92.08,162.25,92.09,161.97,92.09,161.68,92.09,161.32,92.15,161.25,92.22,161.22,92.24,161.38,92.16,161.55,92.11,161.93,92.11,162.18,92.14,162.38,92.16,162.45,92.17,162.55,92.20,162.50,92.28,162.30,92.34,162.18,92.40,162.18,92.41,162.22,92.44,162.40,92.47,162.60,92.47,162.70,92.49,162.50,92.65,162.30,92.85,162.30,93.04,162.55,93.29,162.78,93.58,162.80,94.09,162.68,94.56,162.57,95.39,162.30,96.26,161.70,97.34,160.97,98.26,160.35,99.47,159.25,100.53,157.95,101.76,156.62,102.85,155.53,103.76,154.75,104.60,153.47,105.34,152.18,106.14,150.88,106.78,150.03,107.11,149.80,107.28,149.47,107.64,149.22,108.03,148.53,108.66,147.90,108.99,147.45,109.38,147.38,109.55,147.28,109.75,146.70,109.89,146.15,109.97,145.57,109.97,145.32,109.97,145.00,109.97,144.82,109.84,144.95,109.62,145.00,109.42,144.95,109.33,144.80,109.29,144.70,109.25,144.60,109.10,144.57,108.97,144.68,108.85,145.10,108.69,145.47,108.50,145.78,108.28,146.18,108.22,146.55,108.17,146.93,108.17,146.93,108.16,146.93,108.14,146.95,108.12,146.78,108.16,146.95,108.20,147.00,108.10,147.22,107.99,147.07,107.88,147.05,107.79,147.50,107.71,148.05,107.62,148.60,107.71,148.47,107.79,148.30,107.85,148.10,107.78,148.35,107.70,148.57,107.62,148.80,107.60,148.78,107.58,148.65,107.55,148.57,107.55,148.68,107.53,148.88,107.50,149.10,107.46,149.22,107.42,149.32,107.39,149.38,107.38,149.38,107.33,149.32,107.30,149.30,107.29,149.25,107.31,149.22,107.33,149.22,107.35,149.50,107.36,149.78,107.34,150.22,107.28,150.43,107.22,150.65,107.24,150.68,107.22,150.28,107.20,149.85,107.17,149.38,107.24,149.32,107.31,149.25,107.39,149.68,107.35,150.12,107.31,150.60,107.31,150.60,107.33,150.62,107.31,150.38,107.29,150.20,107.26,150.03,107.30,150.10,107.33,150.07,107.38,150.05,107.40,150.12,107.35,150.32,107.29,150.57,107.15,150.65,107.08,150.57,107.09,150.47,107.17,150.45,107.28,150.45,107.28,150.57,107.28,150.68,107.29,150.75,107.30,150.70,107.31,150.68,107.31,150.57,107.29,150.53,107.26,150.70,107.21,150.95,107.17,150.97,107.19,150.78,107.22,150.90,107.25,151.22,107.25,151.55,107.25,151.53,107.25,151.45,107.28,151.30,107.30,151.15,107.34,151.10,107.38,151.15,107.40,151.10,107.41,151.03,107.41,150.90,107.40,150.90,107.42,150.93,107.45,150.97,107.40,151.05,107.35,151.07,107.31,151.07,107.33,151.32,107.31,151.60,107.26,151.78,107.28,151.72,107.33,151.68,107.35,151.70,107.31,151.70,107.29,151.70,107.29,151.72
RZ_8272059_9786,0,11040,50,0,0,107.29,151.88,107.28,152.00,107.25,151.95,107.22,151.80,107.21,151.68,107.20,151.68,107.17,151.65,107.15,151.62,107.12,151.88,107.25,152.12,107.35,152.32,107.45,152.22,107.44,152.12,107.39,152.05,107.41,152.00,107.42,151.93,107.45,151.85,107.41,151.82,107.38,151.78,107.39,151.70,107.34,151.60,107.29,151.50,107.31,151.45,107.40,151.55,107.45,151.65,107.41,151.75,107.38,151.82,107.35,151.90,107.34,151.95,107.35,151.88,107.38,151.85,107.41,151.85,107.44,151.75,107.44,151.60,107.45,151.78,107.47,152.07,107.47,152.12,107.47,151.88,107.47,151.55,107.41,151.50,107.35,151.45,107.30,151.45,107.30,151.62,107.31,151.85,107.36,152.07,107.41,152.12,107.47,151.97,107.49,151.82,107.49,151.68,107.44,151.75
RZ_8272059_9787,0,11040,50,0,0,107.36,151.85,107.30,152.03,107.30,152.10,107.33,152.07,107.38,151.95,107.40,151.80,107.39,151.75,107.36,151.72,107.38,151.72,107.40,151.70,107.45,151.70,107.49,151.72,107.50,151.75,107.50,151.82,107.44,151.88,107.39,151.95,107.35,151.95,107.39,151.90,107.41,151.88,107.41,151.90,107.39,152.00,107.40,152.18,107.40,152.22,107.40,152.22,107.40,152.22,107.42,152.20,107.45,152.20,107.49,152.25,107.49,152.25,107.50,152.28,107.53,152.15,107.55,152.10,107.56,152.07,107.55,152.05,107.51,152.03,107.49,152.05,107.47,152.12,107.46,152.20,107.46,152.18,107.45,152.10,107.45,152.00,107.46,152.00,107.50,151.93,107.54,151.85,107.54,151.80,107.50,151.88,107.45,152.03,107.42,152.28,107.44,152.47,107.44,152.65
RZ_8272059_9788,0,11040,50,0,0,107.44,152.75,107.44,152.80,107.45,152.80,107.47,152.78,107.51,152.78,107.56,152.72,107.56,152.57,107.53,152.45,107.46,152.32,107.44,152.32,107.44,152.32,107.45,152.32,107.49,152.30,107.56,152.22,107.62,152.18,107.64,152.22,107.59,152.35,107.54,152.45,107.54,152.45,107.53,152.43,107.50,152.40,107.47,152.50,107.47,152.57,107.47,152.75,107.46,152.80,107.53,152.80,107.60,152.65,107.62,152.57,107.58,152.57,107.56,152.62,107.59,152.70,107.60,152.75,107.65,152.72,107.72,152.78,107.79,152.82,107.80,152.85,107.80,152.75,107.80,152.55,107.81,152.47,107.84,152.47,107.85,152.55,107.86,152.57,107.89,152.43,107.94,152.28,107.97,152.15,107.94,152.22,107.84,152.30,107.75,152.32,107.67,152.53,107.51,152.75
RZ_8272059_9789,0,11040,50,0,0,107.25,152.70,106.94,152.43,106.67,152.12,106.45,152.10,106.24,152.05,105.65,152.00,105.03,151.93,104.30,151.90,103.78,151.90,103.04,151.75,102.42,151.38,101.72,150.97,101.08,150.70,100.40,150.65,99.90,150.57,99.47,150.30,99.03,150.03,98.65,149.65,98.31,149.53,98.11,149.38,97.81,149.15,97.58,148.97,97.36,148.85,97.21,148.90,97.15,148.93,97.11,148.85,97.12,148.82,97.15,148.85,97.16,148.90,97.22,148.85,97.29,148.78,97.34,148.65,97.34,148.57,97.36,148.43,97.39,148.32,97.41,148.28,97.39,148.30,97.35,148.35,97.33,148.40,97.33,148.43,97.29,148.45,97.25,148.47,97.22,148.47,97.21,148.53,97.21,148.55,97.29,148.45,97.38,148.30,97.34,148.18,97.22,148.20,97.11,148.35
RZ_8272059_9790,0,11040,50,0,0,97.11,148.45,97.17,148.60,97.25,148.60,97.31,148.35,97.29,148.05,97.26,147.90,97.25,148.05,97.29,148.18,97.33,148.05,97.34,147.93,97.34,147.95,97.31,148.07,97.35,148.20,97.40,148.28,97.45,148.32,97.46,148.32,97.47,148.32,97.47,148.40,97.49,148.65,97.51,148.82,97.53,148.88,97.54,148.80,97.62,148.62,97.67,148.53,97.72,148.50,97.75,148.50,97.83,148.50,97.86,148.45,97.80,148.45,97.72,148.57,97.71,148.68,97.74,148.78,97.76,148.78,97.76,148.65,97.76,148.53,97.78,148.45,97.79,148.50,97.80,148.60,97.76,148.82,97.65,149.05,97.55,149.28,97.47,149.28,97.47,149.25,97.46,149.20,97.46,149.22,97.45,149.32,97.54,149.40,97.62,149.43,97.69,149.43,97.65,149.45
RZ_8272059_9791,0,11040,51,0,0,97.62,149.53,97.62,149.62,97.64,149.50,97.65,149.28,97.67,149.07,97.71,149.12,97.72,149.28,97.72,149.43,97.71,149.35,97.70,149.18,97.70,148.95,97.78,148.90,97.85,148.85,97.90,149.03,97.89,149.22,97.86,149.47,97.86,149.50,97.86,149.57,97.85,149.60,97.86,149.62,97.89,149.43,97.92,149.22,97.91,149.07,97.95,149.12,97.99,149.18,97.95,149.30,97.85,149.40,97.75,149.43,97.75,149.25,97.76,149.10,97.76,149.10,97.76,149.20,97.76,149.28,97.76,149.22,97.76,149.22,97.75,149.35,97.70,149.50,97.65,149.62,97.70,149.65,97.79,149.72,97.88,149.80,97.86,149.88,97.85,149.85,97.90,149.82,97.95,149.72,98.00,149.60,97.97,149.50,97.88,149.53,97.79,149.65,97.74,149.78,97.79,149.82
RZ_8272059_9792,0,11040,51,0,0,97.83,149.78,97.84,149.70,97.84,149.68,97.83,149.68,97.83,149.70,97.81,149.70,97.83,149.70,97.85,149.70,97.88,149.60,97.89,149.40,97.89,149.20,97.89,149.30,97.89,149.53,97.88,149.80,97.89,149.88,97.94,149.80,97.99,149.70,98.01,149.75,97.99,149.93,97.89,150.10,97.80,150.10,97.71,150.18,97.70,150.28,97.67,150.40,97.66,150.40,97.74,150.05,97.83,149.68,97.84,149.32,97.78,149.43,97.71,149.55,97.74,149.85,97.78,150.07,97.79,150.25,97.78,150.20,97.78,150.15,97.80,150.10,97.88,150.05,97.92,150.00,97.97,150.07,97.97,150.15,97.91,150.35,97.84,150.47,97.78,150.55,97.78,150.53,97.79,150.53,97.81,150.57,97.85,150.55,97.86,150.47,97.89,150.40,97.89,150.45,97.84,150.45
RZ_8272059_9793,0,11040,49,0,0,97.80,150.43,97.81,150.40,97.86,150.20,97.91,150.03,97.90,149.90,97.89,149.95,97.88,150.00,97.89,150.03,97.89,150.12,97.90,150.25,97.90,150.35,97.92,150.30,97.90,150.18,97.88,150.05,97.83,150.07,97.83,150.18,97.78,150.28,97.72,150.20,97.78,150.12,97.86,150.18,97.95,150.32,97.95,150.47,97.94,150.47,97.92,150.72,97.89,150.95,97.85,150.88,97.80,150.57,97.78,150.40,97.76,150.53,97.74,150.53,97.72,150.50,97.74,150.53,97.78,150.68,97.85,150.68,97.89,150.57,97.88,150.47,97.85,150.47,97.81,150.43,97.84,150.35,97.85,150.32,97.85,150.40,97.85,150.53,97.84,150.68,97.79,150.62,97.75,150.55,97.72,150.50,97.75,150.47,97.81,150.47,97.84,150.47
RZ_8272059_9794,0,11040,50,0,0,97.85,150.43,97.85,150.35,97.88,150.32,97.88,150.32,97.86,150.35,97.86,150.32,97.85,150.50,97.84,150.75,97.84,151.00,97.84,151.10,97.85,151.15,97.83,151.00,97.81,150.80,97.80,150.72,97.80,150.82,97.80,150.90,97.79,150.88,97.86,150.78,97.95,150.70,98.04,150.70,98.03,150.75,98.01,150.82,98.03,150.80,98.05,150.78,98.10,150.80,98.11,150.85,98.10,150.93,98.05,151.03,97.95,151.15,97.88,151.28,97.84,151.30,97.85,151.03,97.89,150.75,97.95,150.55,98.00,150.62,98.00,150.85,97.97,150.95,97.95,151.05,97.96,150.97,97.97,150.95,97.94,151.03,97.88,151.15,97.84,151.25,97.85,151.10,97.86,150.97,97.95,150.95,98.03,150.93,98.10,150.85,98.05,150.70,98.00,150.57
RZ_8272059_9795,0,11040,51,0,0,97.97,150.50,98.04,150.45,98.11,150.47,98.15,150.50,98.11,150.47,98.08,150.47,98.09,150.75,98.09,151.05,98.08,151.18,98.05,151.00,97.99,151.07,97.95,151.28,98.03,151.43,98.15,151.20,98.19,151.03,98.11,150.97,98.03,151.03,98.04,151.07,98.05,151.12,98.11,151.18,98.16,151.25,98.24,151.22,98.26,151.20,98.26,151.28,98.25,151.38,98.25,151.43,98.29,151.38,98.33,151.38,98.29,151.40,98.22,151.40,98.15,151.40,98.17,151.40,98.21,151.30,98.25,151.22,98.30,151.12,98.34,151.07,98.41,151.03,98.44,150.93,98.42,150.90,98.34,151.05,98.25,151.28,98.20,151.35,98.20,151.20,98.20,151.10,98.19,151.15,98.22,151.18,98.26,151.15,98.29,151.15,98.25,151.25,98.20,151.35,98.14,151.50
RZ_8272059_9796,0,11040,50,0,0,98.10,151.53,98.10,151.55,98.11,151.50,98.11,151.45,98.09,151.38,98.11,151.30,98.16,151.45,98.20,151.60,98.24,151.68,98.26,151.57,98.30,151.28,98.34,151.12,98.35,151.03,98.35,151.18,98.31,151.35,98.28,151.47,98.26,151.55,98.29,151.43,98.30,151.30,98.31,151.22,98.33,151.28,98.35,151.30,98.35,151.28,98.35,151.28,98.34,151.35,98.30,151.53,98.26,151.72,98.22,151.62,98.21,151.43,98.20,151.25,98.19,151.22,98.17,151.40,98.17,151.57,98.19,151.47,98.16,151.20,98.15,151.00,98.12,151.12,98.14,151.22,98.15,151.40,98.16,151.50,98.17,151.60,98.21,151.57,98.25,151.50,98.29,151.47,98.28,151.45,98.26,151.40,98.24,151.35,98.20,151.28,98.16,151.35,98.15,151.35
RZ_8272059_9797,0,11040,50,0,0,98.16,151.35,98.11,151.30,98.08,151.30,98.06,151.30,98.12,151.35,98.16,151.45,98.17,151.53,98.21,151.57,98.24,151.55,98.30,151.47,98.33,151.43,98.33,151.38,98.30,151.35,98.29,151.32,98.29,151.32,98.29,151.38,98.29,151.40,98.29,151.43,98.29,151.43,98.29,151.53,98.29,151.57,98.30,151.57,98.30,151.35,98.28,151.10,98.26,150.97,98.29,151.18,98.33,151.40,98.33,151.57,98.29,151.60,98.25,151.62,98.28,151.62,98.30,151.60,98.31,151.55,98.30,151.43,98.29,151.20,98.31,150.97,98.35,150.90,98.39,150.93,98.35,150.97,98.33,151.03,98.29,151.10,98.28,151.20,98.28,151.20,98.28,151.25,98.26,151.25,98.25,151.25,98.24,151.32,98.25,151.38,98.26,151.40,98.28,151.38
RZ_8272059_9798,0,11040,50,0,0,98.30,151.35,98.29,151.35,98.28,151.32,98.26,151.32,98.29,151.35,98.33,151.35,98.35,151.38,98.36,151.40,98.33,151.28,98.30,151.12,98.29,150.95,98.31,150.90,98.33,150.85,98.34,151.07,98.34,151.35,98.34,151.62,98.34,151.62,98.33,151.68,98.33,151.72,98.33,151.80,98.30,151.82,98.30,151.70,98.30,151.53,98.24,151.50,98.15,151.62,98.09,151.72,98.14,151.72,98.20,151.45,98.25,151.20,98.22,151.07,98.19,151.20,98.17,151.30,98.24,151.30,98.30,151.30,98.33,151.28,98.28,151.25,98.24,151.20,98.20,151.18,98.30,151.22,98.38,151.30,98.45,151.40,98.41,151.40,98.35,151.43,98.28,151.47,98.24,151.47,98.24,151.47,98.21,151.45,98.19,151.45,98.17,151.47,98.17,151.47
RZ_8272059_9799,0,11040,49,0,0,98.19,151.50,98.20,151.45,98.22,151.35,98.24,151.25,98.25,151.18,98.22,151.18,98.20,151.20,98.19,151.25,98.21,151.32,98.22,151.38,98.21,151.25,98.24,151.07,98.28,150.90,98.33,150.90,98.33,150.97,98.34,151.05,98.35,151.15,98.36,151.18,98.34,151.22,98.31,151.25,98.29,151.32,98.26,151.40,98.25,151.47,98.22,151.43,98.21,151.35,98.19,151.25,98.15,151.15,98.12,151.10,98.09,151.10,98.09,151.20,98.15,151.28,98.21,151.30,98.26,151.30,98.26,151.28,98.26,151.30,98.26,151.35,98.28,151.43,98.30,151.45,98.33,151.45,98.34,151.35,98.33,151.28,98.33,151.20,98.33,151.12,98.33,150.97,98.36,150.85,98.40,150.82,98.38,150.88,98.30,150.82,98.24,150.72
RZ_8272059_9800,0,11040,51,0,0,98.21,150.78,98.21,150.90,98.22,151.05,98.24,151.07,98.28,151.10,98.30,151.15,98.36,151.15,98.39,151.18,98.44,151.15,98.45,151.12,98.44,151.10,98.41,151.00,98.36,150.90,98.33,151.00,98.29,151.20,98.26,151.35,98.21,151.28,98.17,151.20,98.21,151.10,98.29,151.05,98.29,151.03,98.22,151.03,98.19,151.03,98.20,151.05,98.22,151.07,98.24,151.00,98.25,150.88,98.24,150.75,98.22,150.72,98.20,150.70,98.17,150.75,98.14,150.93,98.10,151.18,98.10,151.40,98.12,151.22,98.10,150.93,98.08,150.82,98.06,151.05,98.09,151.25,98.14,151.25,98.16,151.25,98.17,151.25,98.15,151.18,98.12,151.10,98.10,151.05,98.11,151.05,98.11,151.03,98.14,150.97,98.17,150.95,98.20,150.95,98.20,150.90
RZ_8272059_9801,0,11040,50,0,0,98.16,150.80,98.11,150.70,98.08,150.70,98.08,150.80,98.10,151.03,98.16,151.22,98.21,151.12,98.22,150.95,98.20,150.70,98.17,150.68,98.17,150.57,98.19,150.53,98.21,150.53,98.16,150.50,98.09,150.50,98.03,150.45,98.08,150.45,98.10,150.47,98.14,150.57,98.14,150.72,98.12,150.93,98.12,150.88,98.09,150.78,98.05,150.65,98.03,150.62,97.99,150.60,97.95,150.78,97.90,150.95,97.92,150.97,97.99,150.82,98.04,150.65,98.05,150.68,98.05,150.65,98.05,150.60,98.05,150.65,98.04,150.72,98.03,150.80,98.04,150.80,98.08,150.82,98.11,150.80,98.10,150.78,98.10,150.78,98.10,150.80,98.09,150.85,98.06,150.80,98.05,150.70,98.06,150.60,98.11,150.57,98.15,150.57,98.12,150.57
RZ_8272059_9802,0,11040,49,0,0,98.09,150.60,98.03,150.60,97.99,150.60,97.95,150.60,97.94,150.57,97.95,150.55,97.96,150.55,97.97,150.55,97.99,150.57,97.99,150.60,98.06,150.80,98.14,151.03,98.17,151.00,98.12,150.80,98.06,150.60,98.04,150.57,98.04,150.53,98.15,150.57,98.26,150.72,98.29,150.90,98.20,150.90,98.09,150.85,98.06,150.78,98.04,150.78,98.01,150.82,98.00,150.88,97.97,151.00,98.08,151.03,98.16,151.07,98.25,151.10,98.25,151.10,98.24,150.85,98.25,150.60,98.26,150.35,98.26,150.35,98.22,150.53,98.19,150.62,98.14,150.72,98.10,150.75,98.08,150.82,98.06,150.95,98.06,151.00,98.06,151.05,98.06,151.07,98.05,151.07,98.03,151.00,98.01,150.95,98.00,150.97,98.00,151.03
RZ_8272059_9803,0,11040,50,0,0,98.05,150.97,98.10,150.90,98.11,150.80,98.08,150.80,98.04,150.82,98.04,150.85,98.05,150.85,98.06,150.80,98.09,150.78,98.11,150.75,98.12,150.78,98.15,150.75,98.17,150.75,98.19,150.72,98.16,150.72,98.14,150.70,98.11,150.68,98.17,150.65,98.25,150.62,98.24,150.62,98.15,150.57,98.06,150.55,98.01,150.65,97.97,150.82,97.92,151.07,97.94,151.15,97.94,151.15,97.91,151.05,97.95,150.93,98.00,150.78,98.05,150.70,98.01,150.75,97.96,150.88,97.96,150.97,98.01,151.03,98.06,151.05,98.09,151.00,98.10,150.95,98.08,150.93,98.06,150.75,98.04,150.60,98.04,150.62,98.04,150.82,98.04,150.85,98.05,150.70,98.06,150.53,98.09,150.50,98.10,150.60,98.10,150.70,98.08,150.72
RZ_8272059_9804,0,11040,50,0,0,98.06,150.68,98.03,150.72,98.00,150.82,98.01,150.85,98.05,150.85,98.11,150.90,98.14,150.85,98.16,150.75,98.15,150.60,98.14,150.53,98.12,150.65,98.12,150.82,98.14,151.00,98.15,150.95,98.11,150.93,98.06,150.90,97.99,150.88,97.95,150.82,97.90,150.80,98.01,150.78,98.14,150.78,98.21,150.68,98.16,150.55,98.12,150.40,98.14,150.57,98.14,150.72,98.14,150.72,98.14,150.55,98.15,150.47,98.14,150.53,98.09,150.57,98.05,150.50,98.01,150.53,98.00,150.62,98.00,150.72,98.00,150.85,98.00,150.85,98.05,150.80,98.12,150.78,98.20,150.75,98.14,150.75,98.05,150.75,98.03,150.75,98.09,150.72,98.12,150.72,98.10,150.70,98.06,150.65,98.01,150.65,97.99,150.65,97.99,150.68
RZ_8272059_9805,0,11040,50,0,0,98.04,150.70,98.08,150.70,98.06,150.70,98.05,150.70,98.05,150.70,98.05,150.70,98.05,150.62,98.04,150.57,98.03,150.53,98.03,150.55,98.04,150.55,98.03,150.55,98.03,150.57,98.01,150.57,98.03,150.60,98.05,150.50,98.06,150.40,98.09,150.28,98.11,150.22,98.16,150.32,98.19,150.43,98.21,150.62,98.21,150.70,98.16,150.60,98.12,150.40,98.09,150.18,98.11,150.15,98.12,150.12,98.06,150.12,98.00,150.28,97.95,150.45,97.96,150.55,98.01,150.50,98.08,150.45,98.14,150.53,98.12,150.65,98.10,150.78,98.09,150.85,98.08,150.88,98.08,150.75,98.08,150.47,98.01,150.20,97.94,150.12,97.99,150.15,98.12,150.18,98.15,150.25,98.06,150.30,97.96,150.40,97.95,150.45,97.94,150.53
RZ_8272059_9806,0,11040,50,0,0,97.90,150.53,97.89,150.53,97.91,150.53,98.00,150.53,98.09,150.45,98.11,150.38,98.08,150.32,98.04,150.32,98.01,150.30,98.00,150.22,97.99,150.18,97.97,150.22,97.97,150.20,97.96,150.20,97.94,149.97,97.92,149.90,97.92,149.90,97.91,150.12,97.91,150.35,97.91,150.47,97.92,150.38,97.94,150.30,97.94,150.22,97.95,150.25,97.95,150.30,97.92,150.32,97.91,150.35,97.86,150.40,97.84,150.47,97.88,150.55,97.94,150.57,98.00,150.57,97.99,150.57,97.97,150.57,97.99,150.57,98.00,150.47,97.90,150.47,97.81,150.47,97.72,150.53,97.75,150.53,97.81,150.50,97.88,150.53,97.89,150.53,97.85,150.38,97.81,150.22,97.81,150.18,97.80,150.30,97.80,150.40,97.83,150.40,97.85,150.38
RZ_8272059_9807,0,11040,50,0,0,97.84,150.40,97.80,150.40,97.85,150.40,97.92,150.38,97.99,150.32,97.92,150.30,97.86,150.40,97.80,150.45,97.76,150.50,97.74,150.47,97.74,150.50,97.72,150.55,97.69,150.62,97.65,150.70,97.67,150.70,97.75,150.70,97.81,150.55,97.81,150.43,97.84,150.30,97.86,150.38,97.89,150.53,97.88,150.68,97.88,150.68,97.88,150.57,97.89,150.47,97.89,150.43,97.80,150.38,97.71,150.35,97.65,150.28,97.67,150.25,97.66,150.22,97.62,150.25,97.59,150.25,97.60,150.22,97.64,150.18,97.66,150.12,97.67,150.07,97.78,150.07,98.03,150.18,98.35,150.28,98.71,150.57,99.12,150.75,99.60,150.93,100.17,150.90,100.76,150.85,101.42,150.75,102.20,150.45,102.97,150.03,103.89,149.55,104.67,149.12
RZ_8272059_9808,0,11040,50,0,0,105.60,148.78,106.21,148.43,106.89,148.12,107.31,147.65,107.71,147.25,107.90,146.85,108.05,146.68,108.28,146.47,108.49,146.50,108.69,146.57,108.74,146.72,108.94,146.75,109.11,146.80,109.29,146.82,109.31,146.72,109.33,146.62,109.34,146.53,109.31,146.30,109.31,146.10,109.41,146.00,109.53,146.12,109.56,146.12,109.50,146.07,109.42,146.03,109.40,145.97,109.38,145.95,109.38,145.90,109.40,145.72,109.45,145.57,109.49,145.40,109.49,145.40,109.38,145.50,109.26,145.57,109.19,145.65,109.24,145.65,109.25,145.65,109.21,145.68,109.19,145.72,109.20,145.65,109.21,145.55,109.21,145.55,109.16,145.72,109.09,146.05,109.06,146.25,109.05,146.20,109.06,146.00,109.06,145.82,109.00,145.82,108.94,145.78,108.83,145.75
RZ_8272059_9809,0,11040,50,0,2,108.78,145.80,108.74,145.85,108.75,145.85,108.74,145.78,108.72,145.75,108.72,145.75,108.76,145.75,108.76,145.75,108.74,145.75,108.72,145.75,108.74,145.70,108.74,145.65,108.72,145.88,108.71,146.15,108.70,146.43,108.67,146.47,108.66,146.38,108.62,146.15,108.59,145.93,108.51,145.93,108.46,146.00,108.42,146.10,108.40,146.12,108.40,146.10,108.41,146.07,108.41,146.03,108.41,146.03,108.40,146.05,108.38,146.07,108.38,146.10,108.38,146.15,108.36,146.20,108.33,146.20,108.28,146.15,108.24,146.10,108.24,146.25,108.28,146.45,108.30,146.68,108.24,146.70,108.12,146.75,108.03,146.78,108.00,146.57,108.16,146.35,108.31,146.12,108.38,146.10,108.30,146.12,108.22,145.80,108.21,145.50,108.19,145.62,108.16,146.10
RZ_8272059_9810,0,11040,51,0,6,108.16,146.65,108.17,146.78,108.17,146.93,108.21,146.97,108.24,146.78,108.19,146.53,108.12,146.40,108.06,146.50,108.06,146.60,108.03,146.62,107.99,146.65,107.95,146.55,107.99,146.45,107.99,146.35,107.99,146.40,107.97,146.38,107.96,146.32,107.97,146.15,108.05,146.05,108.11,146.12,108.14,146.28,108.09,146.45,108.04,146.50,108.00,146.55,108.01,146.65,108.03,146.72,108.03,146.65,108.03,146.45,108.04,146.28,108.00,146.47,107.95,146.70,107.90,146.88,107.91,146.82,107.91,146.75,107.97,146.70,108.03,146.68,108.08,146.65,108.05,146.68,108.01,146.68,107.97,146.68,107.94,146.68,107.92,146.65,107.90,146.60,107.89,146.57,107.88,146.62,107.89,146.72,107.92,146.85,107.96,146.90,107.97,146.95,108.00,146.93,108.00,147.00
RZ_8272059_9811,0,11040,49,0,6,107.99,147.10,107.97,147.15,107.97,147.15,107.97,147.12,107.96,147.15,107.95,147.15,107.94,147.12,107.94,147.07,107.94,147.20,107.92,147.40,107.92,147.60,107.94,147.40,107.97,147.10,108.01,146.82,108.01,146.88,107.97,146.93,107.94,146.93,107.89,146.95,107.88,147.00,107.88,147.07,107.88,147.10,107.86,147.10,107.85,147.10,107.80,147.15,107.76,147.07,107.70,146.97,107.67,146.95,107.69,147.12,107.72,147.30,107.78,147.32,107.79,147.22,107.75,147.12,107.70,147.07,107.66,147.10,107.69,147.15,107.67,147.10,107.64,147.03,107.70,146.90,107.81,146.93,107.92,146.95,107.92,146.93,107.95,146.88,107.97,146.70,108.00,146.62,107.94,146.68,107.86,146.80,107.80,146.95,107.83,146.93,107.83,147.00
RZ_8272059_9812,0,11040,50,0,6,107.79,147.00,107.74,146.93,107.75,146.75,107.79,146.65,107.84,146.85,107.89,147.03,107.91,147.22,107.88,147.15,107.83,147.12,107.76,147.20,107.76,147.32,107.79,147.18,107.81,146.90,107.84,146.62,107.81,146.62,107.80,146.85,107.81,147.05,107.83,147.22,107.85,147.15,107.88,147.10,107.92,146.97,108.01,146.90,108.08,146.82,108.11,146.85,108.11,146.90,108.08,147.10,108.03,147.25,107.99,147.25,107.96,147.10,108.03,146.85,108.09,146.78,108.15,146.80,108.15,146.93,108.12,147.03,108.09,147.00,108.05,146.95,108.04,147.03,108.01,147.10,108.01,147.12,108.00,147.12,108.01,147.18,108.05,147.25,108.09,147.30,108.06,147.28,108.01,147.28,107.97,147.28,107.99,147.28,108.00,147.25,108.00,147.22,107.96,147.22
RZ_8272059_9813,0,11040,50,0,6,107.91,147.18,107.88,147.10,107.92,147.10,107.96,147.12,108.00,147.12,108.01,147.10,108.03,147.10,108.05,147.15,108.05,147.15,108.05,147.12,108.05,147.07,108.06,147.00,108.06,146.93,108.06,146.93,108.04,146.93,108.01,147.05,107.97,147.18,107.96,147.00,107.94,146.72,107.94,146.45,108.03,146.43,108.12,146.32,108.20,146.20,108.17,146.15,108.15,146.18,108.12,146.20,108.09,146.10,108.10,145.97,108.15,146.05,108.24,146.12,108.26,146.22,108.30,146.12,108.34,146.15,108.41,146.18,108.39,146.22,108.29,146.30,108.25,146.22,108.34,145.90,108.42,145.60,108.44,145.38,108.39,145.38,108.38,145.30,108.38,145.22,108.40,145.18,108.40,145.18,108.40,145.12,108.41,145.07,108.44,145.00,108.54,144.95,108.60,144.50
RZ_8272059_9814,0,11040,51,0,6,108.66,144.05,108.67,142.90,108.75,141.53,108.81,140.15,108.85,139.12,108.83,138.75,108.79,139.28,108.76,140.20,108.75,142.85,109.04,144.53,109.61,147.30,110.19,150.15,110.50,155.00,110.55,160.22,110.60,165.93,110.39,172.10,110.16,179.30,110.04,186.60,110.19,194.15,110.05,202.03,109.81,207.43,109.54,210.20,109.54,210.20,112.24,249.82,112.24,249.82,111.06,252.45,109.88,255.05,107.42,264.75,106.16,271.40,104.94,277.45,104.94,277.45,104.94,277.45
RZ_8272059_9815,0,11040,51,0,6,null
RZ_8272059_9816,0,11040,50,0,6,null
RZ_8272059_9817,0,11040,50,0,6,107.58,258.45,107.58,258.45,106.85,257.30,105.89,254.93,104.97,251.88,104.72,248.43,104.41,245.15,104.03,241.38,103.95,238.22,104.14,234.80,104.33,231.32,104.62,227.80,104.92,224.20,105.41,220.95,105.50,217.28,105.59,214.07,105.58,210.38,105.55,207.38,105.51,203.97,105.44,200.97,105.55,197.93,105.67,194.57,105.86,191.65,105.99,188.70,106.14,186.35,106.21,183.45,106.30,180.80,106.42,178.35,106.51,175.93,106.54,174.03,106.74,171.90,106.96,169.62,107.29,166.88,107.38,164.32,107.44,162.50,107.14,160.72,106.85,159.35
RZ_8272059_9818,0,11040,50,0,6,106.59,157.68,106.46,155.53,106.35,153.82,106.24,152.22,106.14,151.50,105.94,150.18,105.75,149.55,105.66,148.15,105.44,147.43,105.08,146.70,104.70,146.70,104.49,146.53,104.39,146.20,104.30,144.97,104.30,143.82,104.35,142.75,104.42,142.07,104.50,141.05,104.60,140.03,104.69,139.55,104.74,139.15,104.75,138.85,104.78,138.28,104.80,137.97,104.85,137.62,104.89,137.50,104.95,137.28,104.97,137.12,105.00,137.03,104.83,137.28,104.60,138.10,104.38,139.03,104.34,139.80,104.29,140.30,104.19,140.68,104.09,140.93,104.06,140.93,104.09,140.95,104.12,141.00,104.15,141.28,104.14,142.05,104.12,142.78,104.10,143.15,104.08,142.97,104.11,142.82,104.16,142.80,104.17,142.78,104.12,142.75,104.09,142.72,104.09,142.72
RZ_8272059_9819,0,11040,50,0,6,104.09,142.72,104.09,142.78,104.11,143.28,104.14,143.75,104.14,144.18,104.10,144.18,104.05,144.18,104.03,144.18,104.01,144.25,104.04,144.30,104.06,144.43,104.04,144.50,103.97,144.55,103.91,144.35,103.91,144.15,103.90,144.07,103.90,144.22,104.00,144.38,104.09,144.43,104.12,144.40,104.03,144.38,103.89,144.40,103.81,144.40,103.78,144.35,103.79,144.25,103.75,144.20,103.71,144.20,103.67,144.20,103.69,144.20,103.65,144.18,103.58,144.18,103.50,144.18,103.50,144.20,103.54,144.25,103.59,144.32,103.58,144.38,103.56,144.43,103.59,144.50,103.62,144.55,103.64,144.57,103.60,144.62,103.58,144.53,103.56,144.45,103.56,144.38,103.55,144.28,103.61,144.12,103.67,143.95,103.69,143.95,103.62,143.90,103.54,143.85
RZ_8272059_9820,0,11040,50,0,6,103.51,143.75,103.56,143.70,103.62,143.75,103.60,143.85,103.50,143.97,103.46,144.00,103.59,143.97,103.71,143.93,103.76,143.93,103.71,144.03,103.61,144.15,103.53,144.20,103.46,144.15,103.46,144.07,103.46,144.05,103.46,144.05,103.42,144.07,103.36,143.95,103.30,143.88,103.30,143.82,103.33,143.88,103.34,143.88,103.31,143.90,103.29,143.95,103.30,143.90,103.33,143.78,103.35,143.90,103.34,144.15,103.33,144.25,103.31,144.10,103.29,143.90,103.25,143.82,103.25,143.75,103.28,143.75,103.31,143.82,103.31,143.93,103.31,144.03,103.30,144.05,103.30,143.93,103.30,143.75,103.30,143.57,103.29,143.55,103.24,143.62,103.20,143.95,103.14,144.30,103.14,144.25,103.15,143.93,103.19,143.85,103.29,144.05,103.36,144.35
RZ_8272059_9821,0,11040,50,0,6,103.41,144.40,103.40,144.28,103.39,144.07,103.34,143.88,103.28,143.88,103.21,143.85,103.20,143.85,103.20,143.85,103.24,143.85,103.29,143.85,103.34,143.90,103.31,144.03,103.26,144.22,103.20,144.40,103.14,144.47,103.10,144.45,103.16,144.45,103.25,144.45,103.36,144.47,103.36,144.53,103.26,144.55,103.16,144.55,103.06,144.57,103.09,144.62,103.10,144.75,103.10,144.85,103.10,144.65,103.11,144.45,103.12,144.22,103.10,144.25,103.08,144.12,103.11,144.05,103.19,143.97,103.25,144.00,103.29,143.95,103.33,143.93,103.24,144.05,103.10,144.20,102.96,144.35,102.95,144.38,102.94,144.38,102.99,144.18,103.04,143.95,103.08,143.68,103.03,143.60,102.99,143.55,102.96,143.60,103.03,143.72,103.12,143.85,103.21,144.03
RZ_8272059_9822,0,11040,50,0,6,103.28,144.10,103.28,143.95,103.28,143.70,103.21,143.50,103.14,143.50,103.14,143.43,103.20,143.28,103.25,143.15,103.21,143.10,103.17,143.15,103.15,143.35,103.06,143.53,102.99,143.60,102.89,143.57,102.86,143.60,102.96,143.53,103.10,143.45,103.20,143.53,103.14,143.68,103.05,143.88,103.00,143.93,102.99,143.75,102.99,143.55,103.00,143.40,103.00,143.45,102.99,143.47,102.95,143.43,102.90,143.60,102.88,143.80,102.86,143.80,102.85,143.60,102.89,143.38,102.92,143.32,102.96,143.28,102.97,143.38,102.99,143.50,102.96,143.65,102.94,143.57,102.91,143.53,102.96,143.55,102.99,143.60,103.03,143.57,103.05,143.50,103.06,143.40,103.05,143.45,103.01,143.50,102.99,143.62,102.97,143.70,102.99,143.75,103.00,143.60
RZ_8272059_9823,0,11040,50,0,6,103.01,143.30,103.03,143.00,103.05,142.88,103.06,142.97,103.06,143.20,103.01,143.38,102.97,143.30,102.96,143.10,102.99,143.03,103.00,143.12,102.97,143.20,102.91,143.15,102.88,143.32,102.90,143.50,102.92,143.70,102.94,143.60,102.94,143.60,102.92,143.60,102.92,143.62,102.94,143.62,102.95,143.62,102.92,143.60,102.91,143.53,102.92,143.45,102.95,143.43,102.95,143.43,102.95,143.45,102.95,143.47,102.94,143.50,102.92,143.53,102.90,143.53,102.91,143.53,102.90,143.38,102.90,143.22,102.90,143.07,102.88,143.10,102.85,143.12,102.81,143.15,102.81,143.15,102.86,143.15,102.89,143.12,102.89,143.10,102.85,143.05,102.84,143.03,102.84,143.05,102.81,143.10,102.79,143.15,102.75,143.12,102.81,143.22,102.89,143.30
RZ_8272059_9824,0,11040,50,0,3,102.99,143.43,103.00,143.47,102.97,143.53,102.92,143.40,102.89,143.28,102.85,143.30,102.81,143.45,102.78,143.60,102.89,143.53,103.01,143.38,103.04,143.22,102.95,143.10,102.86,143.05,102.90,143.12,102.92,143.25,102.95,143.40,102.97,143.35,102.99,143.20,103.01,143.07,103.04,143.03,103.05,143.03,103.03,143.05,103.00,143.15,102.96,143.22,102.96,143.12,102.96,142.90,102.96,142.65,102.99,142.55,103.01,142.60,103.03,142.65,102.99,142.70,102.95,142.68,102.89,142.53,102.86,142.38,102.88,142.32,102.89,142.45,102.90,142.57,102.90,142.60,102.91,142.62,102.96,142.65,103.00,142.65,103.03,142.70,102.97,142.82,102.91,142.93,102.85,142.88,102.83,142.78,102.81,142.70,102.81,142.72,102.83,142.75,102.86,142.35
RZ_8272059_9825,0,11040,50,0,0,102.88,141.97,102.86,141.80,102.89,142.10,102.94,142.40,102.99,142.38,102.95,142.30,102.90,142.32,102.85,142.55,102.91,142.78,102.97,142.75,103.00,142.62,102.94,142.65,102.86,142.80,102.84,142.97,102.84,143.03,102.90,142.62,102.97,142.15,103.04,141.78,103.01,141.93,103.00,142.10,102.99,142.28,103.03,142.45,103.05,142.60,103.06,142.62,103.06,142.60,103.04,142.55,103.03,142.53,102.99,142.47,102.95,142.45,102.97,142.38,103.03,142.32,103.09,142.32,103.09,142.30,103.09,142.22,103.09,142.10,103.09,141.93,103.09,141.78,103.09,141.70,103.09,141.57,103.10,141.45,103.10,141.47,103.11,141.65,103.11,141.80,103.14,141.78,103.16,141.72,103.19,141.88,103.17,142.07,103.14,142.28,103.19,142.28,103.24,142.20
RZ_8272059_9826,0,11040,50,0,0,103.28,142.07,103.24,141.97,103.19,141.95,103.15,142.00,103.15,141.95,103.17,141.88,103.22,141.80,103.26,141.90,103.30,142.05,103.25,142.15,103.17,142.20,103.09,142.20,103.11,142.22,103.10,142.28,103.08,142.32,103.11,142.38,103.19,142.38,103.25,142.35,103.20,142.30,103.17,142.25,103.15,142.30,103.16,142.32,103.17,142.32,103.20,142.28,103.21,142.25,103.20,142.28,103.17,142.35,103.15,142.25,103.15,142.07,103.15,142.12,103.17,142.38,103.20,142.53,103.22,142.43,103.22,142.20,103.22,142.07,103.19,142.00,103.16,142.00,103.16,141.97,103.19,141.88,103.24,141.75,103.25,141.70,103.19,141.72,103.11,141.78,103.10,141.80,103.16,141.95,103.24,142.12,103.24,142.22,103.20,142.12,103.15,142.00,103.11,141.97
RZ_8272059_9827,0,11040,50,0,0,103.16,142.05,103.22,142.12,103.26,142.18,103.26,142.10,103.26,142.03,103.28,141.90,103.28,141.82,103.25,141.72,103.21,141.93,103.17,142.20,103.15,142.22,103.14,142.10,103.10,142.10,103.09,142.32,103.08,142.32,103.08,142.07,103.09,141.80,103.09,141.68,103.10,141.70,103.15,141.72,103.17,141.78,103.20,141.80,103.19,141.85,103.19,141.88,103.17,141.90,103.17,141.80,103.17,141.75,103.17,141.75,103.26,141.82,103.34,141.70,103.31,141.50,103.20,141.30,103.10,141.25,103.12,141.22,103.12,141.20,103.11,141.18,103.09,141.15,103.14,141.15,103.20,141.18,103.26,141.20,103.28,141.25,103.29,141.32,103.25,141.35,103.21,141.32,103.21,141.53,103.25,141.75,103.21,141.97,103.15,141.95,103.12,141.90,103.15,141.75
RZ_8272059_9828,0,11040,50,0,0,103.22,141.60,103.25,141.57,103.25,141.60,103.22,141.75,103.21,141.88,103.21,141.97,103.28,141.93,103.34,141.85,103.33,141.78,103.24,141.75,103.11,141.80,103.09,141.90,103.06,142.05,103.09,142.12,103.10,141.97,103.08,141.78,103.04,141.55,103.09,141.53,103.19,141.75,103.28,141.97,103.28,142.25,103.28,142.25,103.28,142.28,103.26,142.25,103.26,142.18,103.28,142.12,103.26,142.10,103.24,141.93,103.22,141.75,103.24,141.53,103.29,141.50,103.31,141.70,103.30,141.95,103.28,142.18,103.25,142.18,103.26,142.15,103.19,142.15,103.12,142.22,103.15,142.30,103.24,142.22,103.33,142.10,103.35,141.97,103.36,141.82,103.33,141.68,103.29,141.75,103.26,141.95,103.28,142.22,103.29,142.32,103.30,142.38,103.29,142.30
RZ_8272059_9829,0,11040,50,0,0,103.24,142.22,103.22,142.18,103.24,142.15,103.29,142.12,103.31,142.07,103.29,142.03,103.25,142.03,103.22,142.05,103.24,142.03,103.28,141.97,103.22,142.03,103.14,142.20,103.12,142.35,103.19,142.40,103.28,142.32,103.30,142.28,103.31,142.22,103.30,142.20,103.25,142.15,103.20,142.25,103.16,142.35,103.16,142.47,103.16,142.47,103.16,142.25,103.15,142.03,103.11,142.05,103.08,142.30,103.06,142.55,103.08,142.53,103.09,142.53,103.10,142.50,103.10,142.50,103.12,142.50,103.16,142.43,103.20,142.35,103.20,142.30,103.20,142.32,103.19,142.45,103.17,142.55,103.16,142.65,103.15,142.60,103.12,142.53,103.11,142.35,103.11,142.22,103.10,142.22,103.10,142.40,103.08,142.55,103.08,142.55,103.08,142.50,103.10,142.45
RZ_8272059_9830,0,11040,50,0,0,103.12,142.43,103.16,142.38,103.21,142.38,103.28,142.38,103.30,142.70,103.33,143.03,103.36,143.40,103.39,143.43,103.41,143.43,103.40,143.32,103.33,143.12,103.26,142.97,103.24,142.85,103.26,142.95,103.28,143.05,103.25,143.00,103.25,142.90,103.26,142.78,103.28,142.82,103.26,142.88,103.24,142.90,103.28,142.90,103.30,142.90,103.31,142.90,103.30,142.88,103.33,143.00,103.34,143.12,103.28,143.22,103.19,143.20,103.11,143.18,103.14,143.22,103.16,143.22,103.17,143.18,103.17,143.12,103.16,143.12,103.16,143.15,103.26,143.10,103.35,143.00,103.30,142.95,103.15,142.97,103.08,143.20,103.15,143.40,103.22,143.57,103.24,143.40,103.25,143.12,103.25,142.82,103.22,142.95,103.21,143.18,103.20,143.40,103.17,143.38
RZ_8272059_9831,0,11040,50,0,0,103.16,143.35,103.15,143.25,103.15,143.12,103.14,143.03,103.11,143.07,103.10,143.15,103.12,143.18,103.14,143.18,103.16,143.15,103.17,143.12,103.21,143.10,103.22,143.12,103.24,143.12,103.21,143.38,103.17,143.62,103.15,143.90,103.14,143.93,103.11,143.95,103.09,143.95,103.05,143.97,103.03,144.03,103.03,144.05,103.06,144.05,103.09,143.97,103.08,143.95,103.06,143.95,103.05,143.75,103.10,143.50,103.15,143.43,103.21,143.60,103.21,143.78,103.17,143.78,103.15,143.75,103.10,143.72,103.09,143.70,103.08,143.70,103.05,143.80,103.04,143.90,103.04,143.97,103.03,143.95,103.03,143.80,103.03,143.75,103.04,143.70,103.04,143.80,103.04,143.88,103.03,143.97,103.00,143.97,102.96,144.03,102.94,144.10,102.96,144.15
RZ_8272059_9832,0,11040,50,0,0,103.01,144.15,103.05,144.10,103.06,144.03,103.08,143.88,103.09,143.80,102.99,143.72,102.88,143.72,102.78,143.78,102.81,143.80,102.88,143.82,102.94,143.78,102.99,144.07,103.00,144.38,103.00,144.68,103.01,144.62,103.05,144.60,103.09,144.55,103.10,144.53,103.08,144.50,103.05,144.32,103.05,144.18,103.04,144.03,103.04,144.05,103.04,144.18,103.08,144.22,103.11,144.22,103.15,144.12,103.16,144.05,103.16,144.03,103.14,143.97,103.11,143.95,103.08,143.93,103.05,143.93,103.05,143.95,103.08,143.90,103.10,143.88,103.05,143.82,102.96,143.85,102.92,143.78,102.95,143.70,102.96,143.72,102.94,143.88,102.92,144.03,102.89,144.05,102.88,143.97,102.85,143.90,102.86,143.88,102.88,143.85,102.88,143.95,102.89,144.07
RZ_8272059_9833,0,11040,50,0,0,102.90,144.22,102.92,144.25,102.91,144.20,102.90,144.10,102.89,144.00,102.89,143.97,102.89,144.00,102.89,144.00,102.88,143.97,102.86,144.03,102.85,144.05,102.85,144.03,102.88,143.90,102.92,143.80,102.94,143.72,102.94,143.68,102.90,143.70,102.89,143.78,102.86,143.88,102.88,143.90,102.95,144.03,103.04,144.10,103.10,144.20,103.05,144.22,103.01,144.12,103.03,143.97,103.06,143.88,103.04,143.93,102.97,143.97,102.92,143.97,102.91,143.93,102.94,143.93,102.96,143.90,102.96,143.93,102.96,143.93,102.95,143.93,102.96,143.95,102.94,143.95,102.89,144.05,102.90,144.18,102.92,144.35,102.94,144.43,102.90,144.35,102.91,144.05,102.88,143.78,102.88,143.70,102.84,143.72,102.86,143.78,102.90,143.80,102.94,143.82
RZ_8272059_9834,0,11040,50,0,0,103.01,143.85,103.04,143.88,103.10,143.82,103.12,143.72,103.14,143.78,103.11,143.97,103.09,144.15,103.08,144.22,103.06,144.22,103.06,144.22,102.99,144.32,102.92,144.43,102.92,144.50,102.99,144.45,103.05,144.35,103.09,144.28,103.11,144.25,103.15,144.20,103.15,144.15,103.15,144.12,103.16,144.12,103.16,144.20,103.12,144.30,103.05,144.35,103.00,144.43,102.96,144.45,102.99,144.38,103.01,144.20,102.95,144.03,102.88,143.93,102.92,143.88,103.05,143.80,103.14,143.88,103.14,144.03,103.14,144.18,103.11,144.20,103.06,144.15,103.01,144.12,103.01,144.10,103.01,144.07,103.00,144.03,102.99,143.97,102.96,143.97,102.99,144.05,103.05,144.12,103.10,144.18,103.12,144.15,103.12,144.12,103.12,144.12,103.09,144.20
RZ_8272059_9835,0,11040,50,0,0,103.05,144.28,103.01,144.32,103.00,144.32,102.96,144.35,102.94,144.32,102.99,144.20,103.05,144.10,103.06,143.95,103.03,143.90,102.97,143.82,102.96,143.85,103.00,143.85,103.05,143.95,103.09,144.05,103.03,144.18,102.95,144.18,102.86,144.18,102.84,144.18,102.89,144.18,102.95,144.15,103.05,144.05,103.08,144.00,103.06,144.10,103.03,144.25,103.00,144.38,103.00,144.35,103.00,144.32,103.00,144.32,103.03,144.28,103.05,144.22,103.10,144.20,103.12,144.22,103.10,144.35,103.06,144.47,103.01,144.50,103.00,144.43,102.94,144.35,102.88,144.38,102.85,144.40,102.88,144.30,102.91,144.18,102.92,143.97,102.94,143.90,102.94,143.85,102.94,144.03,102.92,144.20,102.91,144.38,102.92,144.38,102.94,144.45,102.96,144.53
RZ_8272059_9836,0,11040,50,0,0,102.99,144.38,103.04,144.12,103.10,143.90,103.16,143.93,103.12,143.95,103.04,144.05,102.95,144.18,102.95,144.30,103.00,144.35,103.04,144.28,103.04,144.30,103.04,144.40,103.04,144.57,103.00,144.38,102.95,144.12,102.97,143.85,103.06,143.90,103.12,144.00,103.12,144.12,103.14,144.28,103.10,144.35,103.04,144.43,102.96,144.38,102.95,144.30,102.92,144.25,102.94,144.28,102.96,144.30,102.99,144.22,103.01,144.10,103.05,144.12,103.10,144.25,103.15,144.38,103.21,144.40,103.22,144.40,103.26,144.32,103.28,144.22,103.21,144.18,103.14,144.18,103.06,144.20,103.05,144.15,103.05,144.05,103.05,143.90,103.05,143.82,102.99,144.03,102.94,144.15,102.96,144.15,103.05,143.97,103.10,144.12,103.04,144.38,102.99,144.68
RZ_8272059_9837,0,11040,50,0,0,102.99,144.70,103.00,144.70,103.01,144.62,103.00,144.53,103.10,144.47,103.19,144.45,103.17,144.43,103.08,144.40,102.97,144.38,102.97,144.40,102.99,144.50,102.99,144.60,102.99,144.65,102.97,144.68,102.96,144.65,102.92,144.60,102.91,144.62,102.91,144.68,102.95,144.72,102.99,144.70,103.03,144.68,103.06,144.68,103.11,144.68,103.15,144.68,103.16,144.65,103.16,144.62,103.14,144.68,103.11,144.72,103.11,144.72,103.12,144.60,103.10,144.55,103.04,144.53,102.99,144.55,102.97,144.60,102.94,144.62,102.90,144.65,102.90,144.57,102.91,144.50,102.91,144.65,102.89,144.82,102.86,144.93,102.85,144.90,102.90,144.90,102.96,144.90,102.99,144.85,102.95,144.82,102.92,144.68,102.94,144.50,102.95,144.35,102.99,144.35
RZ_8272059_9838,0,11040,50,0,0,103.03,144.38,102.96,144.40,102.89,144.45,102.83,144.50,102.83,144.53,102.92,144.55,103.04,144.57,103.12,144.60,103.09,144.65,103.00,144.68,102.94,144.70,102.88,144.62,102.85,144.57,102.81,144.70,102.76,144.85,102.75,144.93,102.75,144.78,102.76,144.72,102.78,144.75,102.88,144.78,102.97,144.72,103.04,144.65,102.99,144.60,102.92,144.65,102.90,144.72,102.90,144.82,102.91,144.88,102.90,144.97,102.89,144.97,102.85,145.00,102.81,145.00,102.80,145.00,102.83,145.00,102.85,145.00,102.90,145.00,102.91,145.05,102.88,145.15,102.83,145.30,102.76,145.40,102.76,145.45,102.76,145.47,102.86,145.50,102.97,145.50,103.09,145.50,103.10,145.32,103.00,145.18,102.86,144.93,102.67,144.85,102.60,144.93,102.59,145.00
RZ_8272059_9839,0,11110,49,70,0,102.61,145.05,102.62,145.05,102.64,145.18,102.66,145.35,102.70,145.38,102.72,145.40,102.72,145.40,102.72,145.40,102.74,145.53,102.69,145.65,102.62,145.90,102.56,146.03,102.55,145.93,102.54,145.68,102.53,145.45,102.54,145.50,102.55,145.53,102.54,145.53,102.49,145.50,102.42,145.50,102.40,145.55,102.36,145.65,102.31,145.75,102.26,145.80,102.33,145.80,102.44,145.85,102.55,145.88,102.51,145.93,102.46,145.90,102.45,145.90,102.49,145.93,102.51,145.78,102.49,145.57,102.46,145.40,102.46,145.38,102.45,145.53,102.42,145.68,102.40,145.85,102.38,145.88,102.38,145.95,102.39,146.03,102.40,146.07,102.40,146.12,102.39,146.15,102.34,146.10,102.29,146.05,102.22,146.05,102.21,146.15,102.21,146.22
RZ_8272059_9840,0,11120,51,10,0,102.26,146.18,102.34,146.12,102.41,146.05,102.44,146.03,102.44,146.00,102.45,146.00,102.46,146.07,102.46,146.15,102.46,146.18,102.35,146.10,102.24,146.03,102.12,146.07,102.14,146.22,102.14,146.40,102.12,146.47,102.12,146.50,102.11,146.60,102.11,146.70,102.14,146.60,102.15,146.32,102.17,146.07,102.17,146.03,102.17,146.15,102.17,146.28,102.19,146.32,102.20,146.43,102.19,146.53,102.15,146.68,102.10,146.70,102.08,146.72,102.06,146.68,102.09,146.60,102.12,146.57,102.15,146.45,102.15,146.40,102.12,146.38,102.10,146.50,102.09,146.55,102.09,146.47,102.08,146.32,102.10,146.18,102.11,146.18,102.12,146.28,102.11,146.25,102.10,146.15,102.12,146.28,102.15,146.55,102.16,146.82,102.17,146.85,102.17,146.88,102.15,146.93
RZ_8272059_9841,0,11120,50,0,0,102.12,146.97,102.11,147.03,102.05,147.07,101.96,147.07,101.89,147.05,101.86,147.00,101.84,146.97,101.85,146.97,101.89,146.97,101.94,146.93,101.96,146.85,101.99,147.00,102.01,147.20,101.97,147.40,101.94,147.30,101.89,147.15,101.89,147.05,101.91,147.00,101.92,146.85,101.91,146.70,101.89,146.65,101.85,146.85,101.84,147.05,101.83,147.15,101.81,147.20,101.81,147.22,101.83,147.28,101.84,147.28,101.83,147.25,101.84,147.25,101.86,147.22,101.88,147.32,101.85,147.43,101.83,147.38,101.78,147.30,101.76,147.22,101.80,147.30,101.85,147.35,101.91,147.38,101.91,147.43,101.92,147.32,101.91,147.12,101.92,146.93,101.94,146.97,101.97,147.15,101.90,147.30,101.83,147.28,101.76,147.20,101.76,147.12,101.76,147.25
RZ_8272059_9842,0,11130,49,10,0,101.74,147.40,101.72,147.35,101.71,147.15,101.75,147.03,101.79,147.20,101.80,147.40,101.78,147.55,101.75,147.35,101.76,147.15,101.81,146.85,101.88,146.75,101.86,146.70,101.80,146.78,101.78,146.82,101.79,146.78,101.81,146.75,101.81,146.93,101.80,147.15,101.76,147.47,101.75,147.57,101.74,147.53,101.75,147.40,101.71,147.28,101.67,147.25,101.64,147.22,101.65,147.15,101.67,147.10,101.71,147.03,101.74,147.00,101.75,147.00,101.69,147.12,101.62,147.22,101.54,147.32,101.53,147.32,101.54,147.30,101.56,147.25,101.59,147.20,101.59,147.30,101.60,147.45,101.60,147.50,101.60,147.43,101.55,147.38,101.50,147.20,101.55,147.03,101.66,147.15,101.75,147.47,101.71,147.85,101.67,147.90,101.65,147.72
RZ_8272059_9843,0,11140,50,10,0,101.64,147.47,101.67,147.15,101.71,147.07,101.74,146.95,101.65,146.88,101.56,146.93,101.47,147.05,101.45,147.18,101.45,147.12,101.47,147.05,101.55,146.97,101.62,146.90,101.67,146.85,101.66,147.00,101.65,147.20,101.64,147.22,101.62,147.05,101.60,146.88,101.62,146.90,101.65,146.97,101.66,147.03,101.64,147.05,101.61,147.05,101.61,147.07,101.65,147.10,101.69,147.10,101.74,147.12,101.75,147.18,101.65,147.30,101.53,147.38,101.44,147.43,101.46,147.40,101.49,147.38,101.49,147.38,101.50,147.25,101.51,147.03,101.55,146.78,101.60,146.68,101.65,146.70,101.66,146.72,101.65,146.70,101.64,146.68,101.61,146.68,101.58,146.68,101.60,146.68,101.65,146.68,101.62,146.68,101.56,146.68,101.53,146.72,101.55,146.82
RZ_8272059_9844,0,11150,50,10,0,101.60,146.90,101.62,147.00,101.65,147.05,101.64,147.00,101.62,146.75,101.64,146.50,101.65,146.22,101.66,146.10,101.67,146.03,101.65,146.05,101.62,146.07,101.60,146.07,101.61,146.07,101.64,146.20,101.65,146.30,101.65,146.40,101.62,146.35,101.60,146.28,101.64,146.07,101.70,145.90,101.67,146.12,101.59,146.45,101.54,146.65,101.58,146.50,101.61,146.32,101.62,146.28,101.64,146.22,101.66,146.15,101.67,146.07,101.67,146.05,101.67,145.97,101.66,145.93,101.65,145.85,101.64,145.85,101.62,145.90,101.61,145.93,101.60,145.95,101.60,145.95,101.62,145.82,101.66,145.68,101.71,145.55,101.72,145.57,101.72,145.60,101.78,145.65,101.81,145.70,101.85,145.68,101.84,145.57,101.78,145.65,101.71,145.80,101.67,145.85
RZ_8272059_9845,0,11150,51,0,0,101.70,145.62,101.71,145.40,101.70,145.28,101.67,145.32,101.65,145.38,101.69,145.40,101.72,145.40,101.79,145.45,101.80,145.50,101.78,145.60,101.72,145.62,101.67,145.70,101.67,145.75,101.67,145.68,101.69,145.53,101.69,145.38,101.67,145.38,101.71,145.38,101.75,145.38,101.74,145.43,101.71,145.50,101.69,145.57,101.70,145.60,101.76,145.60,101.81,145.53,101.85,145.47,101.81,145.45,101.78,145.57,101.76,145.65,101.78,145.78,101.76,145.80,101.76,145.80,101.70,145.70,101.65,145.57,101.61,145.50,101.62,145.43,101.65,145.32,101.65,145.12,101.65,144.95,101.66,144.88,101.72,144.90,101.78,144.88,101.76,144.88,101.67,144.97,101.60,145.05,101.61,145.12,101.59,145.00,101.55,144.90,101.50,144.85,101.51,144.90,101.47,144.97
RZ_8272059_9846,0,11160,50,10,0,101.44,145.00,101.55,144.85,101.70,144.68,101.80,144.47,101.75,144.40,101.67,144.35,101.65,144.47,101.65,144.60,101.69,144.75,101.71,144.78,101.71,144.85,101.71,144.85,101.72,144.65,101.70,144.45,101.65,144.45,101.61,144.45,101.60,144.50,101.62,144.45,101.64,144.62,101.62,144.78,101.62,144.75,101.62,144.65,101.62,144.40,101.66,144.28,101.74,144.12,101.80,144.07,101.76,144.15,101.69,144.25,101.61,144.35,101.62,144.28,101.65,144.15,101.66,144.00,101.67,144.00,101.62,144.03,101.60,144.10,101.56,144.22,101.61,144.47,101.64,144.65,101.61,144.72,101.58,144.62,101.53,144.32,101.54,144.07,101.54,143.93,101.54,144.00,101.56,144.15,101.58,144.25,101.60,144.30,101.58,144.30,101.55,144.28,101.56,144.28
RZ_8272059_9847,0,11170,50,10,0,101.59,144.12,101.58,143.97,101.53,143.75,101.47,143.65,101.47,143.72,101.49,143.78,101.50,143.82,101.51,143.70,101.49,143.82,101.45,143.93,101.41,144.05,101.40,144.00,101.44,143.90,101.47,143.80,101.53,143.75,101.56,143.75,101.60,143.75,101.62,143.78,101.61,143.82,101.61,143.93,101.62,144.00,101.65,144.05,101.67,144.20,101.65,144.25,101.60,144.28,101.60,144.00,101.65,143.80,101.70,143.65,101.70,143.70,101.66,143.78,101.62,143.82,101.56,143.85,101.55,143.88,101.59,143.88,101.62,143.65,101.61,143.40,101.58,143.20,101.55,143.20,101.56,143.25,101.55,143.30,101.54,143.57,101.55,143.82,101.55,144.05,101.54,144.03,101.50,144.07,101.46,144.12,101.47,144.15,101.53,144.18,101.59,144.20,101.64,144.15
RZ_8272059_9848,0,11180,50,10,0,101.67,144.07,101.64,143.95,101.59,143.88,101.54,143.82,101.54,143.82,101.54,143.90,101.55,143.95,101.56,143.88,101.55,143.78,101.53,143.68,101.53,143.70,101.55,143.70,101.56,143.68,101.56,143.55,101.56,143.45,101.58,143.35,101.60,143.35,101.62,143.20,101.60,143.07,101.58,142.97,101.61,142.97,101.69,143.00,101.74,143.05,101.72,143.15,101.70,143.28,101.69,143.32,101.69,143.32,101.71,143.20,101.72,143.10,101.71,143.05,101.65,143.07,101.60,143.12,101.58,143.15,101.58,143.20,101.58,143.22,101.58,143.22,101.58,143.20,101.58,143.15,101.55,143.12,101.51,143.25,101.49,143.35,101.49,143.40,101.49,143.30,101.49,143.20,101.51,143.05,101.54,142.90,101.56,142.75,101.55,142.93,101.53,143.12,101.46,143.30
RZ_8272059_9849,0,11180,49,0,0,101.42,143.28,101.40,143.20,101.39,143.12,101.38,143.07,101.40,143.05,101.45,143.12,101.49,143.18,101.50,143.28,101.50,143.32,101.53,143.35,101.54,143.32,101.55,143.32,101.55,143.38,101.50,143.45,101.45,143.53,101.40,143.55,101.40,143.53,101.41,143.47,101.42,143.40,101.42,143.38,101.47,143.45,101.53,143.57,101.58,143.72,101.56,143.47,101.55,143.12,101.53,142.80,101.49,142.82,101.42,142.82,101.40,142.82,101.42,142.78,101.49,142.72,101.54,142.70,101.55,142.68,101.56,142.62,101.56,142.55,101.58,142.75,101.54,143.00,101.51,143.20,101.47,143.15,101.46,143.12,101.46,143.10,101.46,143.03,101.44,143.03,101.41,143.03,101.44,142.95,101.50,142.72,101.56,142.47,101.55,142.50,101.46,142.57
RZ_8272059_9850,0,11190,51,10,0,101.38,142.62,101.35,142.50,101.39,142.38,101.44,142.22,101.44,142.25,101.45,142.50,101.46,142.75,101.47,142.95,101.47,142.85,101.46,142.78,101.46,142.72,101.45,142.72,101.41,142.72,101.39,142.72,101.34,142.78,101.34,142.82,101.45,142.78,101.56,142.70,101.62,142.62,101.59,142.57,101.49,142.53,101.46,142.47,101.44,142.50,101.44,142.62,101.41,142.75,101.40,142.65,101.41,142.45,101.42,142.38,101.44,142.50,101.46,142.70,101.47,142.75,101.49,142.57,101.53,142.35,101.56,142.15,101.61,142.05,101.64,141.97,101.58,141.90,101.50,141.90,101.44,141.95,101.46,141.97,101.50,142.18,101.53,142.32,101.51,142.45,101.50,142.40,101.50,142.32,101.45,142.28,101.40,142.47,101.38,142.70,101.41,142.75,101.45,142.60,101.47,142.25
RZ_8272059_9851,0,11200,49,10,0,101.47,142.03,101.46,141.80,101.46,141.97,101.45,142.18,101.45,142.38,101.46,142.43,101.47,142.45,101.47,142.35,101.50,142.25,101.51,142.12,101.54,142.10,101.54,142.05,101.51,142.00,101.50,141.97,101.51,142.00,101.56,142.03,101.55,142.07,101.50,142.12,101.45,142.20,101.45,142.22,101.42,142.20,101.41,142.15,101.46,141.97,101.53,141.80,101.61,141.65,101.66,141.57,101.71,141.53,101.64,141.47,101.54,141.50,101.47,141.47,101.53,141.45,101.55,141.45,101.54,141.62,101.54,141.78,101.54,141.68,101.49,141.50,101.41,141.32,101.36,141.35,101.35,141.53,101.35,141.70,101.35,141.85,101.40,141.82,101.41,141.82,101.42,141.80,101.40,141.70,101.39,141.60,101.47,141.57,101.55,141.65,101.61,141.72
RZ_8272059_9852,0,11210,50,10,0,101.60,141.72,101.56,141.72,101.51,141.70,101.47,141.57,101.42,141.47,101.40,141.38,101.44,141.38,101.51,141.35,101.60,141.28,101.61,141.22,101.62,141.30,101.64,141.43,101.64,141.55,101.65,141.60,101.67,141.55,101.58,141.50,101.45,141.45,101.34,141.43,101.38,141.32,101.41,141.28,101.42,141.60,101.42,141.97,101.41,141.93,101.42,141.47,101.51,141.05,101.59,141.03,101.65,141.07,101.66,141.10,101.64,141.22,101.59,141.28,101.54,141.38,101.50,141.38,101.46,141.20,101.41,141.03,101.40,140.75,101.42,140.68,101.49,140.60,101.56,140.82,101.60,141.10,101.59,141.38,101.58,141.30,101.56,141.00,101.59,140.68,101.64,140.53,101.67,140.55,101.67,140.57,101.69,140.38,101.71,140.15,101.75,139.78,101.76,139.62
RZ_8272059_9853,0,11210,50,0,0,101.78,139.68,101.78,139.85,101.76,140.05,101.72,140.05,101.81,140.05,101.90,140.03,101.99,139.95,101.99,139.80,101.99,139.55,102.00,139.38,102.01,139.30,102.05,139.40,102.09,139.60,102.04,139.78,101.96,139.60,101.88,139.30,101.86,138.82,101.91,138.62,102.00,138.43,102.15,138.38,102.22,138.28,102.25,138.18,102.20,138.10,102.15,138.28,102.12,138.43,102.14,138.68,102.15,138.80,102.16,138.65,102.16,138.28,102.14,137.93,102.11,137.53,102.08,137.25,102.06,137.32,102.04,137.68,102.04,137.90,102.11,137.80,102.20,137.65,102.30,137.32,102.40,137.00,102.46,136.90,102.41,137.07,102.30,137.38,102.16,137.57,102.15,137.75,102.14,137.82,102.16,137.45,102.31,137.05,102.46,136.62,102.69,136.57,102.76,137.30
RZ_8272059_9854,0,11220,50,10,0,103.03,138.00,103.42,138.62,103.89,138.47,104.28,138.60,104.47,139.03,104.79,140.05,105.05,140.95,105.59,141.65,105.97,141.72,106.33,142.97,106.54,144.35,106.86,146.18,107.30,146.70,107.64,147.60,107.86,148.25,107.94,149.30,107.99,150.10,108.03,151.28,108.04,152.12,108.03,153.32,108.00,154.35,107.96,155.32,107.75,156.45,107.50,157.72,107.26,159.25,107.21,160.10,106.99,161.32,106.76,162.28,106.53,163.72,106.50,164.47,106.51,165.57,106.53,166.50,106.55,167.45,106.55,168.28,106.56,168.70,106.58,169.28,106.58,169.57,106.55,170.07,106.53,170.38,106.45,170.68,106.38,170.75,106.39,170.68,106.46,170.78,106.44,170.95,106.33,171.43,106.22,171.72,106.22,172.05,106.22,172.10,106.21,172.18,106.19,172.20
RZ_8272059_9855,0,11230,50,10,0,106.17,172.20,106.16,172.38,106.17,172.53,106.20,172.62,106.22,172.57,106.21,172.55,106.16,172.62,106.15,172.97,106.16,173.32,106.19,173.68,106.19,173.70,106.16,173.62,106.14,173.47,106.11,173.32,106.08,173.25,106.04,173.22,105.97,173.25,105.89,173.35,105.80,173.50,105.81,173.70,105.86,173.85,105.90,173.90,105.90,173.95,105.90,174.03,105.90,174.10,105.90,174.12,105.92,174.05,105.97,173.95,106.01,173.85,105.99,173.80,105.94,173.78,105.88,173.82,105.88,173.88,105.88,173.93,105.88,173.90,105.86,173.80,105.84,173.70,105.83,173.57,105.83,173.70,105.84,173.85,105.85,174.10,105.86,174.18,105.88,174.18,105.90,174.07,105.96,173.97,106.03,174.03,106.04,174.07,106.00,174.07,105.97,173.82,105.96,173.57
RZ_8272059_9856,0,11240,50,10,0,105.95,173.38,105.94,173.38,105.92,173.38,105.92,173.38,105.92,173.38,105.94,173.38,105.96,173.38,105.99,173.28,106.01,173.15,106.03,173.00,106.04,172.95,106.01,172.88,105.99,172.85,105.95,172.90,105.97,172.97,106.01,173.07,106.04,173.15,106.03,173.20,106.00,173.22,106.00,173.10,105.94,173.00,105.88,172.97,105.85,173.00,105.88,173.05,105.92,173.07,105.96,173.07,105.99,173.05,106.01,173.03,106.03,173.03,106.03,173.03,106.03,173.05,105.95,173.10,105.88,173.15,105.90,173.20,106.01,173.38,106.12,173.55,106.14,173.47,106.09,173.25,106.05,172.95,106.00,172.85,106.01,172.78,106.03,172.78,106.01,172.85,105.97,172.93,106.01,172.97,106.06,173.00,106.10,173.05,106.08,173.03,106.06,172.97,106.08,172.82
RZ_8272059_9857,0,11240,50,0,0,106.08,172.75,106.08,172.80,106.12,172.95,106.17,173.07,106.16,173.07,106.09,173.07,106.05,173.07,106.08,172.90,106.09,172.70,106.09,172.47,106.09,172.43,106.09,172.47,106.08,172.75,106.08,173.00,106.10,173.15,106.12,173.15,106.20,173.07,106.25,173.07,106.29,173.10,106.28,173.10,106.25,173.03,106.19,172.97,106.11,172.97,106.05,172.97,106.01,173.00,106.00,173.07,106.03,173.12,106.05,173.12,106.08,173.03,106.05,172.97,106.04,172.93,106.01,172.97,106.01,173.03,106.10,173.05,106.17,173.03,106.24,172.97,106.24,172.97,106.24,173.03,106.26,173.03,106.29,172.95,106.30,172.93,106.29,172.93,106.22,172.97,106.17,173.07,106.12,173.15,106.17,173.30,106.21,173.35,106.28,173.30,106.29,173.20,106.29,173.07
RZ_8272059_9858,0,11250,50,10,0,106.29,173.07,106.29,173.10,106.25,172.95,106.20,172.78,106.15,172.68,106.15,172.90,106.14,173.10,106.15,173.20,106.16,172.97,106.16,172.75,106.15,172.75,106.12,172.90,106.10,173.05,106.09,173.05,106.14,172.95,106.17,172.85,106.20,172.75,106.20,172.85,106.22,173.03,106.26,173.05,106.30,172.93,106.26,172.85,106.22,172.90,106.16,172.95,106.12,172.95,106.08,172.93,106.06,172.82,106.09,172.72,106.11,172.90,106.15,173.15,106.19,173.40,106.21,173.43,106.24,173.43,106.19,173.28,106.11,173.07,106.05,172.90,106.05,172.90,106.08,172.90,106.11,172.88,106.16,172.85,106.19,172.88,106.17,172.93,106.16,173.00,106.15,172.97,106.16,172.97,106.16,172.95,106.16,172.97,106.15,173.07,106.15,173.10,106.19,173.07
RZ_8272059_9859,0,11260,50,10,0,106.21,173.18,106.24,173.35,106.25,173.28,106.26,173.00,106.28,172.75,106.29,172.80,106.30,172.88,106.26,172.95,106.22,173.07,106.17,173.12,106.17,173.18,106.21,173.15,106.28,173.20,106.34,173.22,106.35,173.28,106.40,173.25,106.45,173.20,106.50,173.15,106.50,173.10,106.49,173.18,106.47,173.25,106.45,173.32,106.45,173.35,106.45,173.30,106.45,173.18,106.41,172.65,106.38,172.22,106.26,171.55,106.15,171.20,106.05,170.45,106.01,169.72,105.94,168.80,105.86,167.82,105.75,166.80,105.67,166.03,105.51,165.50,105.33,164.80,104.85,163.82,104.45,162.90,103.99,161.97,103.81,161.10,103.54,160.43,103.35,159.60,103.16,158.97,103.10,158.15,103.09,157.65,102.92,156.45,102.75,155.45,102.59,154.47,102.49,153.82
RZ_8272059_9860,0,11270,51,10,8,102.38,152.82,102.28,151.95,102.29,151.03,102.20,150.45,102.04,150.03,101.86,149.53,101.78,149.03,101.76,147.88,101.76,147.12,101.79,146.25,101.80,146.03,101.71,145.68,101.62,145.38,101.47,145.10,101.39,144.70,101.29,144.35,101.28,144.00,101.31,143.95,101.34,143.93,101.33,143.75,101.29,143.55,101.26,143.47,101.24,143.47,101.29,143.47,101.34,143.40,101.33,143.40,101.26,143.47,101.20,143.55,101.20,143.55,101.19,143.53,101.21,143.47,101.26,143.32,101.31,143.12,101.30,142.93,101.26,143.00,101.22,143.20,101.16,143.40,101.10,143.22,101.08,142.93,101.11,142.85,101.17,143.05,101.19,143.18,101.21,143.07,101.26,142.90,101.29,142.80,101.29,142.68,101.26,142.88,101.26,143.12,101.25,143.40,101.22,143.43,101.16,143.45
RZ_8272059_9861,0,11270,49,0,8,101.14,143.40,101.15,143.35,101.19,143.43,101.24,143.57,101.25,143.72,101.28,143.68,101.28,143.65,101.28,143.88,101.21,144.15,101.14,144.43,101.06,144.43,101.05,144.28,101.05,144.12,101.05,143.97,101.06,144.00,101.09,144.03,101.11,144.15,101.16,144.35,101.20,144.53,101.24,144.57,101.26,144.50,101.28,144.43,101.28,144.28,101.26,144.20,101.24,144.18,101.21,144.22,101.20,144.47,101.20,144.70,101.19,144.68,101.17,144.45,101.12,144.47,101.09,144.70,101.20,145.05,101.34,145.15,101.46,145.25,101.45,145.18,101.45,145.10,101.46,145.00,101.39,144.97,101.31,144.97,101.25,145.12,101.33,145.25,101.39,145.38,101.45,145.47,101.44,145.55,101.44,145.65,101.46,145.57,101.47,145.53,101.49,145.47
RZ_8272059_9862,0,11280,50,10,8,101.49,145.60,101.44,145.75,101.40,145.90,101.35,145.90,101.35,145.78,101.39,145.60,101.42,145.43,101.47,145.35,101.51,145.28,101.56,145.22,101.59,145.25,101.60,145.28,101.54,145.28,101.46,145.22,101.38,145.22,101.38,145.22,101.40,145.25,101.46,145.45,101.50,145.62,101.49,145.78,101.46,145.72,101.47,145.65,101.49,145.57,101.49,145.53,101.46,145.68,101.50,145.88,101.58,146.03,101.65,145.95,101.70,145.90,101.72,145.93,101.69,145.97,101.62,145.85,101.49,145.68,101.40,145.60,101.38,145.82,101.44,146.03,101.51,145.97,101.47,145.82,101.42,145.85,101.40,146.00,101.42,146.15,101.50,146.12,101.55,146.05,101.62,145.93,101.65,145.70,101.66,145.55,101.64,145.50,101.61,145.53,101.61,145.62,101.62,145.75
RZ_8272059_9863,0,11290,50,10,8,101.64,146.03,101.65,146.25,101.67,146.35,101.70,146.28,101.70,146.22,101.67,146.22,101.64,146.22,101.61,146.22,101.60,146.15,101.59,146.07,101.58,146.03,101.58,146.07,101.58,146.10,101.59,146.12,101.58,146.12,101.56,146.12,101.65,146.12,101.72,146.07,101.83,146.03,101.84,145.97,101.80,145.95,101.75,146.03,101.70,146.15,101.70,146.28,101.74,146.38,101.76,146.43,101.79,146.45,101.78,146.53,101.76,146.60,101.78,146.70,101.69,146.85,101.59,146.95,101.49,147.00,101.50,146.90,101.58,146.45,101.65,146.03,101.70,146.10,101.69,146.53,101.67,146.90,101.62,146.82,101.58,146.65,101.53,146.50,101.51,146.40,101.50,146.38,101.53,146.38,101.55,146.40,101.59,146.40,101.56,146.45,101.51,146.32,101.54,146.05
RZ_8272059_9864,0,11300,50,10,8,101.61,145.80,101.66,145.72,101.64,145.88,101.60,146.07,101.53,146.28,101.44,146.40,101.49,146.45,101.61,146.45,101.69,146.50,101.66,146.53,101.64,146.53,101.66,146.53,101.59,146.53,101.50,146.55,101.38,146.72,101.31,146.88,101.40,146.85,101.55,146.62,101.70,146.53,101.70,146.65,101.65,146.85,101.56,146.97,101.45,147.10,101.40,147.12,101.40,147.07,101.41,147.12,101.44,147.18,101.46,147.28,101.47,147.28,101.51,147.25,101.50,147.22,101.49,147.20,101.46,147.22,101.46,147.28,101.50,147.35,101.54,147.28,101.56,147.20,101.56,147.10,101.59,146.90,101.62,146.72,101.69,146.82,101.71,147.10,101.70,147.45,101.65,147.53,101.59,147.45,101.56,147.32,101.55,147.20,101.55,147.15,101.55,147.07,101.49,147.12
RZ_8272059_9865,0,11300,50,0,8,101.42,147.18,101.46,147.18,101.56,147.05,101.61,146.97,101.56,146.90,101.49,146.82,101.49,146.78,101.49,146.97,101.49,147.22,101.49,147.50,101.54,147.57,101.59,147.65,101.65,147.60,101.65,147.53,101.66,147.45,101.67,147.38,101.70,147.32,101.71,147.28,101.72,147.28,101.72,147.30,101.71,147.43,101.67,147.50,101.64,147.50,101.61,147.38,101.58,147.30,101.55,147.40,101.50,147.60,101.45,147.80,101.40,147.88,101.38,147.95,101.45,148.03,101.56,148.12,101.65,148.20,101.60,148.25,101.59,148.15,101.59,148.12,101.60,148.18,101.60,148.03,101.60,147.78,101.58,147.65,101.55,147.78,101.55,147.97,101.59,148.03,101.60,148.10,101.55,148.12,101.50,148.18,101.47,148.20,101.49,148.18,101.46,148.12,101.45,147.95
RZ_8272059_9866,0,11300,50,0,8,101.51,147.80,101.61,147.70,101.67,147.75,101.61,147.85,101.56,147.80,101.58,147.72,101.61,147.70,101.64,147.82,101.61,147.95,101.54,148.00,101.47,148.00,101.42,148.00,101.45,148.00,101.46,148.03,101.49,148.05,101.49,148.07,101.50,148.20,101.53,148.32,101.56,148.38,101.60,148.30,101.60,148.22,101.55,148.25,101.51,148.30,101.50,148.32,101.46,148.32,101.44,148.30,101.41,148.25,101.39,148.32,101.36,148.40,101.47,148.30,101.72,148.12,102.24,147.97,102.84,147.93,103.45,148.30,104.28,148.75,105.15,149.28,106.25,149.55,107.25,149.88,108.29,150.22,109.42,150.97,110.92,151.53,112.30,152.47,113.75,152.95,114.84,153.45,115.95,153.45,116.97,153.43,117.91,153.70,118.88,153.97,119.61,154.18,120.36,154.30
RZ_8272059_9867,0,11300,50,0,8,121.04,154.43,121.65,154.72,122.22,154.93,122.81,155.12,123.46,155.18,124.06,155.12,124.58,155.12,124.91,155.47,125.19,155.78,125.46,156.05,125.69,155.95,125.78,155.85,125.78,155.78,125.78,155.70,125.75,155.62,125.74,155.57,125.67,155.57,125.62,155.60,125.47,155.62,125.39,155.65,125.22,155.68,125.15,155.72,125.06,155.85,125.03,155.95,125.00,156.00,124.90,156.03,124.83,156.05,124.78,156.00,124.78,155.90,124.65,155.82,124.51,155.78,124.39,155.80,124.39,155.97,124.39,156.15,124.41,156.00,124.42,155.68,124.46,155.60,124.46,155.85,124.50,156.03,124.53,156.10,124.49,156.15,124.41,155.88,124.35,155.47,124.21,155.10,124.08,155.03,124.00,154.95,124.08,154.97,124.09,155.10,124.01,155.25,123.84,155.47
RZ_8272059_9868,0,11300,50,0,8,123.74,155.68,123.66,155.88,123.71,155.85,123.79,155.95,123.84,156.05,123.88,155.97,123.88,155.82,123.81,155.62,123.74,155.60,123.69,155.57,123.74,155.57,123.79,155.57,123.79,155.57,123.71,155.57,123.62,155.57,123.64,155.55,123.71,155.50,123.78,155.45,123.79,155.43,123.80,155.55,123.79,155.65,123.66,155.55,123.54,155.30,123.46,155.30,123.47,155.55,123.50,155.75,123.51,155.68,123.55,155.72,123.58,155.82,123.58,155.75,123.56,155.60,123.55,155.43,123.59,155.43,123.62,155.43,123.61,155.40,123.59,155.25,123.56,155.12,123.58,155.10,123.59,155.22,123.59,155.35,123.62,155.47,123.66,155.60,123.70,155.70,123.70,155.75,123.67,155.82,123.65,155.90,123.60,156.00,123.51,156.03,123.44,156.05,123.39,156.07
RZ_8272059_9869,0,11300,51,0,8,123.39,156.03,123.40,155.78,123.40,155.53,123.46,155.28,123.51,155.25,123.53,155.22,123.45,155.22,123.38,155.25,123.45,155.25,123.55,155.22,123.64,155.28,123.61,155.35,123.54,155.43,123.47,155.65,123.41,155.85,123.40,156.05,123.39,155.95,123.36,155.82,123.35,155.70,123.34,155.70,123.33,155.65,123.29,155.60,123.21,155.55,123.15,155.55,123.17,155.55,123.21,155.45,123.25,155.38,123.21,155.28,123.20,155.25,123.21,155.15,123.24,155.12,123.26,155.07,123.26,155.07,123.26,155.05,123.28,155.05,123.24,155.03,123.20,155.03,123.17,155.28,123.17,155.53,123.19,155.72,123.21,155.60,123.28,155.45,123.35,155.32,123.40,155.28,123.28,155.28,123.15,155.30,123.04,155.28,123.08,155.22,123.15,155.25,123.22,155.35,123.29,155.50
RZ_8272059_9870,0,11300,50,0,8,123.28,155.57,123.19,155.65,123.14,155.70,123.09,155.72,123.08,155.70,123.05,155.65,123.00,155.60,122.97,155.50,122.94,155.43,122.92,155.30,123.03,155.22,123.14,155.32,123.21,155.55,123.14,155.80,123.06,155.90,123.04,155.85,123.05,155.75,123.12,155.70,123.17,155.75,123.17,155.82,123.10,155.82,123.03,156.00,123.06,156.07,123.11,156.10,123.15,155.70,123.12,155.32,123.09,155.03,123.08,155.03,123.06,155.35,123.09,155.70,123.11,155.70,123.16,155.40,123.20,155.10,123.19,155.07,123.16,155.05,123.09,155.05,123.05,155.07,123.03,155.05,123.03,155.00,123.06,154.90,123.10,154.85,123.15,155.03,123.16,155.25,123.16,155.45,123.12,155.43,123.10,155.43,123.08,155.47,123.06,155.53,123.05,155.57,123.04,155.65
RZ_8272059_9871,0,11300,50,0,8,123.04,155.68,123.04,155.68,123.03,155.62,123.00,155.38,123.00,155.15,122.99,155.00,122.99,155.05,122.99,155.03,123.00,154.95,123.03,154.95,123.05,155.07,122.95,155.20,122.85,155.28,122.74,155.25,122.81,155.28,122.89,155.30,122.88,155.40,122.67,155.47,122.47,155.50,122.11,155.55,121.88,155.57,121.60,155.50,121.29,155.47,120.81,155.47,120.11,155.70,119.44,155.82,118.55,155.80,117.64,155.70,116.65,155.62,115.83,155.70,114.99,155.70,114.03,155.68,113.15,155.70,112.24,155.78,111.56,155.68,110.99,155.55,110.51,155.65,110.15,156.00,109.66,156.38,109.35,156.50,109.01,156.53,108.78,156.75,108.61,156.95,108.50,157.18,108.47,157.18,108.45,157.30,108.47,157.35,108.46,157.40,108.44,157.32,108.39,157.25
RZ_8272059_9872,0,11300,50,0,8,108.36,157.18,108.34,157.12,108.28,157.22,108.20,157.32,108.20,157.25,108.29,157.10,108.33,156.88,108.29,156.85,108.24,156.82,108.22,157.00,108.21,157.18,108.21,157.32,108.21,157.45,108.21,157.60,108.19,157.55,108.16,157.35,108.15,157.15,108.20,157.18,108.24,157.20,108.24,157.22,108.17,157.40,108.11,157.57,108.09,157.78,108.08,157.80,108.05,157.80,108.05,157.78,108.15,157.47,108.25,157.20,108.36,157.20,108.38,157.45,108.40,157.75,108.41,157.78,108.39,157.75,108.39,157.68,108.39,157.60,108.44,157.65,108.46,157.72,108.49,157.85,108.47,157.75,108.50,157.55,108.51,157.32,108.54,157.38,108.55,157.50,108.54,157.62,108.51,157.62,108.50,157.60,108.50,157.55,108.54,157.50,108.58,157.45,108.62,157.50
RZ_8272059_9873,0,11300,49,0,5,108.66,157.50,108.61,157.53,108.54,157.53,108.46,157.53,108.46,157.53,108.47,157.43,108.49,157.40,108.50,157.43,108.51,157.50,108.50,157.55,108.50,157.55,108.45,157.50,108.41,157.45,108.53,157.35,108.67,157.30,108.75,157.22,108.66,157.18,108.58,157.05,108.55,156.97,108.55,157.20,108.56,157.47,108.58,157.60,108.59,157.45,108.56,157.32,108.51,157.43,108.49,157.57,108.51,157.75,108.53,157.95,108.58,158.05,108.65,157.93,108.72,157.65,108.81,157.43,108.89,157.53,108.94,157.62,108.91,157.70,108.89,157.70,108.83,157.72,108.76,157.78,108.70,157.88,108.69,157.95,108.69,158.07,108.69,158.12,108.67,158.22,108.67,158.30,108.67,158.05,108.67,157.75,108.67,157.47,108.67,157.55,108.71,157.60
RZ_8272059_9874,0,11300,50,0,5,108.76,157.60,108.81,157.35,108.81,157.07,108.81,157.03,108.80,157.20,108.79,157.40,108.76,157.47,108.75,157.55,108.71,157.68,108.69,157.72,108.65,157.62,108.65,157.50,108.64,157.43,108.62,157.68,108.62,157.93,108.62,157.88,108.62,157.62,108.65,157.45,108.66,157.53,108.69,157.57,108.70,157.45,108.71,157.32,108.70,157.30,108.70,157.32,108.69,157.35,108.71,157.32,108.74,157.32,108.75,157.38,108.74,157.45,108.71,157.53,108.69,157.57,108.61,157.57,108.54,157.60,108.45,157.65,108.45,157.68,108.60,157.62,108.76,157.43,108.84,157.20,108.75,157.07,108.74,157.07,108.80,157.12,108.89,157.15,108.91,157.18,108.92,157.20,108.86,157.22,108.79,157.28,108.72,157.32,108.75,157.38,108.76,157.40,108.78,157.40
RZ_8272059_9875,0,11300,50,0,5,108.78,157.43,108.78,157.45,108.78,157.43,108.75,157.43,108.72,157.43,108.70,157.25,108.70,157.10,108.75,157.20,108.81,157.47,108.84,157.75,108.81,157.78,108.83,157.75,108.88,157.72,108.92,157.53,108.95,157.32,108.96,157.12,108.97,157.07,109.01,157.03,109.05,156.97,109.06,156.95,109.04,156.95,108.95,157.15,108.88,157.38,108.81,157.60,108.76,157.60,108.72,157.45,108.72,157.30,108.71,157.18,108.70,157.22,108.69,157.28,108.67,157.25,108.67,157.22,108.69,157.30,108.69,157.30,108.67,157.32,108.67,157.38,108.70,157.47,108.74,157.60,108.78,157.57,108.78,157.53,108.79,157.47,108.80,157.45,108.85,157.45,108.89,157.50,108.92,157.55,108.92,157.57,108.94,157.57,108.94,157.50,108.95,157.40,108.95,157.50
RZ_8272059_9876,0,11300,51,0,5,108.95,157.65,108.95,157.68,108.96,157.53,108.97,157.40,108.97,157.65,108.91,157.93,108.85,158.22,108.80,158.25,108.80,158.25,108.81,158.25,108.81,158.22,108.81,158.22,108.81,157.85,108.81,157.47,108.86,157.12,108.90,157.40,108.95,157.65,108.95,157.80,108.95,157.68,108.99,157.55,109.03,157.70,108.96,157.85,108.86,158.03,108.79,157.85,108.83,157.68,108.85,157.53,108.85,157.60,108.84,157.65,108.84,157.62,108.83,157.57,108.83,157.65,108.80,157.80,108.79,157.90,108.85,157.85,108.94,157.82,108.99,157.82,108.96,157.80,108.95,157.78,108.96,157.78,108.95,157.93,108.91,158.07,108.89,158.18,108.90,158.10,108.94,157.88,108.99,157.70,109.04,157.53,109.03,157.50,109.03,157.55,109.06,157.70,109.09,157.88,109.06,157.90
RZ_8272059_9877,0,11300,51,0,5,109.03,157.88,108.99,157.65,108.99,157.47,109.00,157.32,109.00,157.38,109.01,157.45,109.05,157.55,109.06,157.65,109.06,157.68,109.04,157.70,108.99,157.75,108.96,157.78,108.90,157.78,108.88,157.88,108.88,157.95,108.89,158.03,108.92,158.03,108.95,158.00,108.97,158.10,108.99,158.30,109.00,158.53,109.03,158.65,109.04,158.68,109.03,158.53,109.01,158.40,109.00,158.30,109.00,158.35,109.03,158.45,109.05,158.53,109.06,158.57,109.06,158.50,109.00,158.43,108.92,158.43,108.86,158.53,108.94,158.60,109.00,158.72,109.05,158.78,109.01,158.70,108.97,158.55,109.00,158.38,109.03,158.38,109.09,158.43,109.11,158.50,109.11,158.57,109.10,158.68,109.08,158.70,109.05,158.72,109.03,158.68,109.00,158.62,108.99,158.57,108.96,158.47
RZ_8272059_9878,0,11300,50,0,5,108.95,158.38,108.95,158.38,108.95,158.38,108.97,158.38,109.00,158.25,109.05,158.20,109.08,158.20,109.09,158.25,109.08,158.30,109.06,158.30,109.08,158.25,109.00,158.28,108.91,158.28,108.84,158.28,108.86,158.40,108.79,158.53,108.70,158.65,108.64,158.65,108.67,158.60,108.70,158.57,108.76,158.50,108.83,158.45,108.84,158.38,108.80,158.32,108.78,158.28,108.80,158.25,108.85,158.30,108.86,158.38,108.84,158.38,108.80,158.38,108.79,158.30,108.80,158.30,108.83,158.30,108.81,158.25,108.80,158.20,108.76,158.12,108.74,158.12,108.70,158.12,108.69,158.20,108.78,158.22,108.86,158.28,108.96,158.30,108.96,158.32,108.94,158.35,108.91,158.45,108.85,158.60,108.83,158.68,108.79,158.60,108.79,158.53,108.75,158.50
RZ_8272059_9879,0,11300,50,0,5,108.71,158.60,108.78,158.68,108.91,158.65,109.04,158.57,109.11,158.50,109.16,158.53,109.17,158.50,109.10,158.47,109.03,158.45,108.97,158.43,108.96,158.45,108.94,158.47,108.91,158.72,108.89,158.97,108.91,159.10,108.95,158.85,108.94,158.43,108.89,158.15,108.88,158.05,108.90,158.12,108.91,158.18,108.89,158.20,108.91,158.20,108.97,158.22,109.03,158.20,108.96,158.25,108.90,158.30,108.84,158.38,108.84,158.40,108.85,158.47,108.88,158.53,108.88,158.60,108.85,158.60,108.81,158.65,108.79,158.72,108.80,158.80,108.85,158.80,108.91,158.68,108.94,158.70,108.94,158.75,108.91,158.82,108.88,158.80,108.85,158.85,108.86,158.88,108.91,158.78,108.95,158.62,108.95,158.40,108.96,158.32,108.97,158.28,109.00,158.28
RZ_8272059_9880,0,11300,50,0,5,109.01,158.28,109.03,158.28,109.04,158.18,109.05,158.07,109.00,157.97,108.95,158.00,108.91,158.00,108.95,158.05,108.99,158.12,109.01,158.25,109.00,158.35,109.00,158.40,109.01,158.40,109.01,158.28,109.01,158.15,109.00,157.97,109.00,157.90,109.03,157.90,109.05,157.93,109.08,157.93,109.01,157.85,108.95,157.82,108.94,157.80,108.99,157.78,109.04,157.75,109.04,157.75,109.06,157.75,109.09,157.80,109.10,157.95,109.06,158.12,109.00,158.32,108.96,158.45,108.95,158.32,108.97,158.15,109.00,158.00,109.01,158.03,109.01,158.07,108.99,158.05,108.95,158.05,108.92,158.03,108.94,158.05,108.96,158.10,108.97,158.20,108.95,158.22,108.92,158.18,108.88,158.15,108.84,158.18,108.81,158.28,108.83,158.30,108.84,158.35
RZ_8272059_9881,0,11300,50,0,0,108.95,158.45,109.06,158.47,109.12,158.57,109.00,158.62,108.89,158.53,108.89,158.30,108.96,158.05,109.00,158.00,108.96,157.82,108.92,157.68,108.90,157.82,108.90,158.12,108.90,158.43,108.89,158.45,108.88,158.43,108.94,158.38,109.03,158.12,109.08,157.90,109.08,157.78,109.08,157.82,109.09,157.90,109.05,157.85,109.01,157.80,109.00,157.80,109.00,157.88,108.99,157.95,109.04,158.00,109.11,158.05,109.15,158.10,109.11,158.10,109.08,158.10,109.05,158.10,109.03,158.03,109.00,158.07,108.99,158.12,109.01,158.28,109.04,158.30,109.12,158.30,109.16,158.28,109.16,158.22,109.11,158.07,109.06,157.93,109.08,157.80,109.09,157.82,109.04,157.88,108.96,157.88,109.05,157.82,109.20,157.72,109.34,157.70,109.31,157.80
RZ_8272059_9882,0,11300,50,0,0,109.26,157.95,109.20,158.12,109.16,158.05,109.15,157.88,109.12,157.72,109.09,157.70,109.06,157.70,109.06,157.70,109.06,157.75,109.06,157.82,109.06,157.88,109.08,157.90,109.08,157.93,109.09,157.95,109.09,157.85,109.08,157.80,109.12,157.75,109.19,157.82,109.21,157.93,109.17,157.97,109.12,158.05,109.11,158.05,109.12,158.07,109.12,158.03,109.11,157.95,109.14,157.85,109.19,157.82,109.24,157.85,109.25,157.88,109.25,157.90,109.22,157.93,109.19,157.93,109.17,157.88,109.16,157.78,109.17,157.68,109.15,157.80,109.10,158.00,109.06,158.03,109.04,157.80,109.03,157.62,109.03,157.68,109.03,157.80,109.01,157.88,108.99,158.03,109.01,158.15,109.05,157.97,109.10,157.70,109.11,157.43,109.10,157.43,109.08,157.45
RZ_8272059_9883,0,11300,50,0,0,109.08,157.45,109.06,157.47,109.05,157.53,109.06,157.55,109.09,157.70,109.10,157.88,109.09,158.10,109.06,158.18,109.05,157.75,109.05,157.25,109.04,156.80,109.04,156.88,109.04,157.00,109.04,157.10,109.04,157.20,109.04,157.25,109.05,157.35,109.06,157.45,109.08,157.53,109.08,157.60,109.12,157.60,109.16,157.70,109.20,157.78,109.28,157.75,109.35,157.57,109.30,157.45,109.19,157.43,109.06,157.55,109.05,157.60,109.03,157.40,108.97,157.15,108.96,157.03,109.00,157.15,109.04,157.22,109.04,157.22,108.97,157.22,108.94,157.22,108.95,157.25,108.96,157.32,108.99,157.38,108.99,157.43,108.99,157.47,108.97,157.53,108.95,157.57,108.92,157.57,108.91,157.53,108.90,157.45,108.91,157.32,108.91,157.15,108.90,156.90
RZ_8272059_9884,0,11300,50,0,0,108.88,156.70,108.88,156.65,108.88,156.88,108.90,157.10,108.91,157.32,108.92,157.43,109.00,157.47,109.08,157.45,109.14,157.20,109.11,156.95,109.10,156.72,109.06,156.65,109.00,156.57,108.94,156.65,108.90,156.90,108.90,157.10,108.90,157.12,108.90,156.97,108.89,156.93,108.89,156.88,108.89,156.85,108.90,156.82,108.91,156.82,108.91,156.80,108.92,156.72,108.92,156.65,108.92,156.60,108.91,156.55,108.90,156.60,108.89,156.68,108.88,156.75,108.88,156.70,108.88,156.68,108.86,156.53,108.80,156.47,108.74,156.40,108.66,156.40,108.66,156.40,108.66,156.57,108.86,156.78,109.06,156.95,109.34,156.82,109.60,156.68,109.91,156.53,110.26,156.47,110.64,156.35,111.10,156.25,111.60,156.15,112.04,156.03,112.60,155.80
RZ_8272059_9885,0,11300,50,0,0,113.22,155.55,113.84,155.35,114.22,155.12,114.54,154.90,114.80,154.65,115.14,154.55,115.35,154.47,115.47,154.47,115.51,154.38,115.59,154.03,115.71,153.50,115.91,152.93,116.08,152.62,116.19,152.55,116.17,152.55,116.19,152.53,116.20,152.53,116.20,152.50,116.17,152.47,116.15,152.45,116.08,152.45,116.01,152.43,115.95,152.43,115.96,152.43,115.95,152.40,115.95,152.40,115.96,152.38,116.01,152.28,116.04,152.18,116.04,152.28,115.96,152.47,115.89,152.62,115.78,152.60,115.74,152.62,115.70,152.68,115.69,152.75,115.69,152.75,115.69,152.82,115.69,152.88,115.67,152.88,115.67,152.88,115.64,152.88,115.62,152.85,115.62,152.72,115.65,152.57,115.69,152.50,115.72,152.45,115.74,152.38,115.71,152.60,115.67,152.88
RZ_8272059_9886,0,11300,50,0,0,115.70,153.15,115.72,153.15,115.74,153.10,115.71,153.00,115.69,152.80,115.60,152.62,115.56,152.68,115.54,152.82,115.58,153.03,115.59,153.10,115.55,153.18,115.51,153.18,115.49,153.12,115.44,153.07,115.39,153.03,115.31,152.97,115.29,152.95,115.28,152.93,115.34,152.90,115.41,152.95,115.49,153.03,115.51,153.10,115.51,153.12,115.51,153.15,115.51,153.18,115.47,153.20,115.41,153.18,115.33,153.12,115.22,153.07,115.17,153.05,115.15,152.97,115.17,152.90,115.19,152.75,115.20,152.70,115.21,152.88,115.20,153.12,115.19,153.38,115.16,153.40,115.19,153.28,115.24,153.15,115.29,153.03,115.30,153.00,115.29,152.80,115.25,152.57,115.22,152.43,115.25,152.55,115.28,152.65,115.31,152.68,115.30,152.65,115.30,152.78
RZ_8272059_9887,0,11300,50,0,0,115.28,152.93,115.26,153.07,115.25,153.07,115.29,153.07,115.31,153.07,115.25,153.20,115.15,153.30,115.06,153.43,115.05,153.40,115.04,153.32,115.03,153.28,115.04,153.22,115.06,153.18,115.11,153.12,115.15,153.12,115.19,153.25,115.17,153.35,115.17,153.40,115.19,153.43,115.21,153.45,115.24,153.45,115.24,153.45,115.21,153.45,115.14,153.45,115.08,153.43,115.04,153.40,115.05,153.35,115.06,153.35,115.08,153.35,115.03,153.40,114.96,153.47,114.90,153.55,114.90,153.50,114.89,153.43,114.89,153.35,114.91,153.18,114.94,153.00,114.96,152.97,114.92,153.12,114.88,153.28,114.85,153.25,114.85,153.20,114.85,153.05,114.85,152.95,114.83,153.18,114.81,153.53,114.83,153.85,114.83,153.82,114.83,153.75,114.85,153.65
RZ_8272059_9888,0,11300,50,0,0,114.89,153.57,114.91,153.53,114.91,153.50,114.89,153.45,114.88,153.40,114.86,153.38,114.89,153.43,114.90,153.47,114.88,153.55,114.83,153.68,114.78,153.78,114.81,153.78,114.85,153.75,114.86,153.80,114.83,153.90,114.79,153.97,114.78,153.97,114.76,154.00,114.76,154.00,114.80,154.00,114.83,154.00,114.88,154.03,114.88,154.05,114.92,154.05,114.96,154.00,114.90,153.95,114.81,153.90,114.70,153.93,114.67,154.05,114.70,154.18,114.75,154.32,114.70,154.38,114.59,154.25,114.55,154.07,114.61,153.82,114.67,153.78,114.67,153.72,114.69,153.72,114.70,153.70,114.71,153.68,114.70,153.82,114.69,154.00,114.66,154.07,114.64,154.00,114.61,153.90,114.60,153.90,114.60,153.85,114.66,153.80,114.74,153.72,114.80,153.70
RZ_8272059_9889,0,11360,50,60,0,114.78,153.75,114.74,153.78,114.72,153.93,114.65,154.05,114.60,154.18,114.65,154.20,114.75,154.20,114.83,154.22,114.81,154.28,114.79,154.28,114.79,154.22,114.83,154.18,114.85,154.12,114.86,154.10,114.83,154.25,114.78,154.43,114.75,154.40,114.74,154.20,114.74,154.03,114.74,154.07,114.74,154.10,114.74,154.03,114.75,153.95,114.74,154.12,114.74,154.35,114.75,154.35,114.71,154.10,114.69,153.88,114.66,153.88,114.69,154.05,114.70,154.20,114.70,154.35,114.72,154.38,114.74,154.40,114.78,154.60,114.81,154.72,114.84,154.68,114.81,154.38,114.75,154.07,114.67,153.93,114.65,153.93,114.71,153.90,114.79,153.90,114.76,153.90,114.70,153.93,114.59,153.97,114.54,153.97,114.49,153.93,114.49,153.90,114.49,153.97
RZ_8272059_9890,0,11360,50,0,0,114.49,154.05,114.47,154.10,114.47,154.18,114.46,154.25,114.45,154.28,114.45,154.28,114.46,154.35,114.47,154.40,114.47,154.45,114.50,154.43,114.51,154.40,114.51,154.40,114.47,154.40,114.42,154.38,114.39,154.38,114.35,154.35,114.36,154.35,114.41,154.35,114.46,154.43,114.51,154.47,114.54,154.50,114.56,154.30,114.58,154.18,114.50,154.05,114.42,154.05,114.34,154.10,114.33,154.18,114.34,154.25,114.33,154.28,114.33,154.43,114.29,154.55,114.28,154.68,114.25,154.53,114.22,154.32,114.28,154.12,114.35,154.03,114.41,154.00,114.39,154.05,114.35,154.12,114.31,154.12,114.31,154.05,114.31,154.00,114.29,154.30,114.28,154.62,114.26,154.85,114.33,154.75,114.38,154.70,114.42,154.72,114.42,154.72,114.45,154.70
RZ_8272059_9891,0,11360,50,0,0,114.49,154.65,114.46,154.70,114.40,154.80,114.33,154.93,114.31,154.78,114.29,154.57,114.29,154.32,114.29,154.28,114.33,154.25,114.35,154.12,114.31,154.03,114.26,153.93,114.14,153.97,114.08,154.00,114.00,154.03,114.00,154.05,114.06,154.10,114.12,154.15,114.16,154.20,114.14,154.20,114.10,154.12,114.09,154.03,114.09,153.95,114.09,153.97,114.09,153.93,114.10,153.88,114.14,154.15,114.16,154.45,114.19,154.75,114.19,154.72,114.17,154.68,114.15,154.60,114.12,154.62,114.11,154.70,114.10,154.62,114.09,154.45,114.08,154.35,114.06,154.45,114.04,154.47,114.03,154.38,114.08,154.25,114.14,154.22,114.08,154.25,113.96,154.28,113.85,154.30,113.85,154.35,113.85,154.40,113.85,154.43,113.85,154.43,113.86,154.38
RZ_8272059_9892,0,11360,49,0,2,113.97,154.30,114.09,154.25,114.14,154.15,114.10,154.07,114.05,154.05,113.97,154.10,113.90,154.15,113.89,154.22,113.96,154.28,114.04,154.30,114.04,154.25,114.03,154.25,114.03,154.28,114.03,154.28,113.99,154.25,113.94,154.22,113.94,154.30,114.00,154.38,114.05,154.55,114.05,154.60,114.06,154.53,114.08,154.32,114.08,154.12,114.06,154.05,114.05,154.00,114.08,154.12,114.06,154.32,114.05,154.43,114.04,154.32,114.01,154.25,113.97,154.25,113.94,154.30,113.92,154.35,113.94,154.38,113.95,154.57,113.97,154.78,113.95,154.95,113.94,154.88,113.91,154.78,113.91,154.72,113.90,154.68,113.89,154.72,113.90,154.78,113.91,154.55,113.91,154.30,113.90,153.95,113.86,153.90,113.84,153.85,113.78,153.85
RZ_8272059_9893,0,11360,50,0,6,113.72,153.90,113.67,153.95,113.76,154.03,113.86,154.07,113.95,154.12,113.95,154.18,113.96,154.20,113.96,154.43,113.99,154.65,114.00,154.75,114.05,154.65,114.08,154.53,114.01,154.50,113.92,154.40,113.81,154.32,113.80,154.22,113.79,154.25,113.84,154.30,113.88,154.32,113.85,154.32,113.81,154.30,113.81,154.30,113.88,154.35,113.94,154.38,113.95,154.43,113.95,154.43,114.00,154.40,114.05,154.38,114.01,154.20,113.91,154.05,113.85,154.05,113.88,154.20,113.89,154.22,113.88,154.12,113.90,154.00,113.92,154.05,113.94,154.18,113.94,154.28,113.96,154.15,113.99,153.97,113.97,153.80,113.92,153.75,113.89,153.70,113.90,153.53,113.88,153.40,113.86,153.60,113.83,153.93,113.83,154.18,113.84,154.05,113.86,153.93
RZ_8272059_9894,0,11360,50,0,6,113.86,153.85,113.83,153.82,113.83,153.97,113.86,154.10,113.90,154.05,113.88,153.93,113.84,153.85,113.80,153.93,113.80,154.05,113.80,154.15,113.81,154.20,113.81,154.18,113.78,154.18,113.72,153.95,113.67,153.70,113.67,153.43,113.67,153.38,113.69,153.43,113.72,153.57,113.75,153.75,113.76,153.85,113.74,153.93,113.71,153.93,113.70,153.82,113.69,153.72,113.72,153.65,113.75,153.68,113.74,153.57,113.69,153.50,113.71,153.38,113.79,153.35,113.79,153.40,113.71,153.50,113.62,153.62,113.62,153.72,113.61,153.78,113.61,153.80,113.60,153.75,113.59,153.62,113.64,153.53,113.70,153.47,113.70,153.47,113.64,153.50,113.58,153.53,113.59,153.60,113.56,153.65,113.54,153.65,113.49,153.72,113.46,153.82,113.46,153.80
RZ_8272059_9895,0,11360,50,0,6,113.53,153.68,113.56,153.68,113.58,153.82,113.58,154.03,113.59,154.07,113.59,154.10,113.67,154.07,113.75,154.03,113.75,154.03,113.67,153.97,113.59,153.95,113.59,153.95,113.59,154.00,113.61,154.07,113.62,154.07,113.62,154.07,113.61,154.07,113.61,154.03,113.62,153.97,113.59,153.93,113.49,153.95,113.39,154.00,113.35,154.03,113.40,154.05,113.47,154.07,113.54,154.12,113.56,154.12,113.55,153.93,113.54,153.72,113.50,153.55,113.49,153.70,113.50,153.88,113.56,154.07,113.64,154.15,113.69,154.30,113.72,154.38,113.67,154.25,113.59,154.00,113.46,153.75,113.42,153.85,113.44,154.00,113.49,154.03,113.54,153.90,113.55,153.90,113.51,154.03,113.46,154.15,113.45,154.25,113.53,154.32,113.58,154.43,113.55,154.25
RZ_8272059_9896,0,11360,50,0,6,113.50,154.10,113.47,154.18,113.47,154.43,113.47,154.70,113.45,154.72,113.41,154.82,113.33,154.93,113.28,154.75,113.24,154.47,113.26,154.12,113.29,154.03,113.29,154.18,113.28,154.43,113.28,154.62,113.26,154.60,113.25,154.47,113.31,154.38,113.40,154.22,113.49,154.12,113.50,154.25,113.51,154.40,113.49,154.53,113.47,154.60,113.46,154.70,113.45,154.70,113.46,154.57,113.47,154.45,113.51,154.38,113.54,154.30,113.56,154.28,113.45,154.38,113.35,154.47,113.25,154.57,113.29,154.60,113.33,154.60,113.33,154.55,113.34,154.43,113.36,154.32,113.41,154.25,113.42,154.30,113.36,154.53,113.26,154.72,113.15,154.97,113.12,155.10,113.14,155.22,113.15,155.30,113.17,155.32,113.19,155.32,113.25,155.30,113.31,155.28
RZ_8272059_9897,0,11360,51,0,6,113.35,155.22,113.34,155.18,113.29,155.10,113.26,154.82,113.26,154.53,113.28,154.22,113.26,154.18,113.25,154.15,113.28,154.05,113.29,153.95,113.31,153.97,113.31,154.07,113.33,154.18,113.36,154.32,113.39,154.43,113.42,154.53,113.42,154.38,113.35,154.25,113.28,154.07,113.26,154.00,113.33,153.93,113.39,153.85,113.36,153.85,113.29,153.97,113.22,154.07,113.20,154.15,113.22,154.22,113.25,154.32,113.28,154.53,113.29,154.68,113.28,154.80,113.26,154.82,113.28,154.82,113.29,154.60,113.22,154.38,113.14,154.25,113.00,154.35,112.95,154.45,112.94,154.47,113.04,154.45,113.17,154.45,113.26,154.43,113.31,154.05,113.34,153.55,113.41,153.07,113.53,152.97,113.70,152.75,113.84,152.22,114.04,151.30,114.11,150.30,114.21,149.38
RZ_8272059_9898,0,11360,50,0,6,114.22,148.88,114.24,148.43,114.24,148.15,114.24,147.43,114.21,146.80,114.15,146.00,114.08,145.62,114.05,145.38,114.08,144.90,114.09,144.45,114.10,144.05,114.10,144.07,114.10,144.15,114.09,144.20,114.14,143.80,114.17,143.32,114.14,142.85,114.04,142.53,114.00,142.18,114.04,142.03,114.12,142.20,114.16,142.43,114.11,142.47,114.03,142.53,113.95,142.45,113.95,142.30,113.95,142.15,113.96,142.18,113.94,142.20,113.90,142.38,113.85,142.55,113.81,142.70,113.84,142.60,113.89,142.47,113.97,142.35,114.01,142.32,114.06,142.32,114.08,142.30,114.04,142.25,114.00,142.20,113.97,142.05,113.92,142.00,113.88,142.00,113.84,142.07,113.86,142.22,113.88,142.38,113.88,142.50,113.86,142.40,113.85,142.32,113.84,142.10
RZ_8272059_9899,0,11360,50,0,6,113.84,142.00,113.84,141.90,113.85,141.90,113.84,141.90,113.79,141.88,113.74,141.85,113.74,142.00,113.76,142.18,113.75,142.38,113.71,142.40,113.67,142.40,113.72,142.38,113.76,142.43,113.74,142.53,113.67,142.50,113.61,142.38,113.58,142.38,113.53,142.55,113.49,142.72,113.44,142.78,113.40,142.85,113.47,142.65,113.56,142.40,113.66,142.22,113.67,142.28,113.65,142.32,113.58,142.45,113.47,142.62,113.41,142.78,113.46,142.78,113.53,142.78,113.55,142.80,113.47,142.85,113.45,142.85,113.47,142.88,113.50,142.90,113.53,142.90,113.55,142.88,113.55,142.93,113.55,142.95,113.55,143.03,113.54,142.95,113.54,142.85,113.54,142.75,113.55,142.72,113.53,142.75,113.50,142.85,113.50,142.95,113.50,143.03,113.51,143.00
RZ_8272059_9900,0,11360,50,0,6,113.51,143.00,113.50,143.00,113.46,143.00,113.44,143.05,113.39,143.10,113.35,143.15,113.26,143.20,113.21,143.22,113.17,143.25,113.17,143.25,113.22,143.20,113.28,143.18,113.33,143.18,113.29,143.20,113.25,143.20,113.34,143.07,113.45,142.97,113.54,143.00,113.53,143.12,113.50,143.07,113.53,142.90,113.55,142.75,113.58,142.65,113.60,142.55,113.62,142.40,113.62,142.38,113.60,142.32,113.56,142.35,113.54,142.43,113.55,142.53,113.55,142.57,113.56,142.62,113.56,142.60,113.56,142.60,113.56,142.57,113.58,142.55,113.59,142.50,113.58,142.47,113.58,142.45,113.58,142.45,113.58,142.45,113.58,142.38,113.50,142.28,113.42,142.20,113.36,142.22,113.38,142.22,113.40,142.28,113.41,142.35,113.40,142.40,113.39,142.40
RZ_8272059_9901,0,11360,50,0,2,113.34,142.43,113.30,142.25,113.29,142.07,113.35,141.82,113.44,141.75,113.50,141.82,113.54,141.97,113.50,142.15,113.45,142.22,113.40,142.30,113.34,142.32,113.30,142.28,113.34,142.15,113.42,142.05,113.53,142.00,113.54,142.03,113.59,142.03,113.61,142.00,113.61,141.93,113.60,141.85,113.59,141.85,113.60,141.88,113.60,141.93,113.60,142.03,113.60,142.07,113.59,141.90,113.55,141.68,113.51,141.43,113.49,141.38,113.49,141.50,113.49,141.68,113.46,141.82,113.45,141.78,113.44,141.72,113.45,141.70,113.46,141.75,113.50,141.80,113.55,141.85,113.58,141.82,113.58,141.72,113.58,141.62,113.56,141.50,113.56,141.35,113.55,141.22,113.49,141.43,113.41,141.72,113.31,142.03,113.29,142.03,113.31,142.03,113.35,142.00
RZ_8272059_9902,0,11360,50,0,2,113.40,142.00,113.41,141.97,113.42,142.03,113.44,142.05,113.44,142.05,113.42,141.95,113.36,141.90,113.34,141.85,113.33,141.85,113.36,141.82,113.39,141.75,113.39,141.68,113.41,141.65,113.46,141.68,113.51,141.68,113.53,141.65,113.47,141.65,113.46,141.57,113.46,141.47,113.45,141.40,113.42,141.38,113.40,141.40,113.39,141.43,113.38,141.45,113.33,141.47,113.28,141.47,113.24,141.47,113.21,141.55,113.19,141.65,113.16,141.72,113.17,141.78,113.21,141.75,113.20,141.70,113.14,141.70,113.06,141.70,113.06,141.70,113.08,141.72,113.10,141.80,113.14,141.90,113.17,141.93,113.21,141.93,113.24,141.65,113.25,141.38,113.16,141.25,113.08,141.43,113.11,141.62,113.24,141.68,113.33,141.78,113.29,141.80,113.25,141.85
RZ_8272059_9903,0,11360,50,0,2,113.25,141.85,113.24,141.78,113.22,141.65,113.22,141.55,113.22,141.55,113.25,141.60,113.28,141.47,113.28,141.38,113.26,141.32,113.26,141.43,113.30,141.47,113.34,141.50,113.34,141.65,113.34,141.75,113.30,141.55,113.25,141.18,113.22,140.82,113.20,140.80,113.17,140.82,113.16,141.00,113.16,141.15,113.19,141.30,113.22,141.30,113.24,141.28,113.24,141.25,113.22,141.15,113.30,141.05,113.36,140.97,113.33,141.00,113.22,141.05,113.11,141.07,113.09,141.12,113.14,141.15,113.20,141.15,113.29,141.07,113.31,140.90,113.33,140.75,113.31,140.60,113.31,140.55,113.33,140.80,113.35,141.05,113.36,141.32,113.39,141.40,113.39,141.53,113.38,141.70,113.35,141.75,113.34,141.57,113.35,141.35,113.36,141.15,113.34,141.12
RZ_8272059_9904,0,11360,50,0,2,113.34,141.15,113.35,141.20,113.35,141.25,113.33,141.25,113.29,141.05,113.26,140.85,113.20,140.70,113.17,140.93,113.24,141.12,113.34,141.25,113.41,141.10,113.39,140.97,113.34,140.90,113.31,140.90,113.28,140.90,113.26,140.70,113.24,140.50,113.31,140.50,113.40,140.68,113.45,140.95,113.39,141.07,113.34,141.15,113.31,141.15,113.35,141.12,113.39,141.20,113.41,141.25,113.40,141.30,113.38,141.28,113.35,140.97,113.34,140.68,113.34,140.45,113.35,140.55,113.38,140.65,113.41,140.72,113.42,140.72,113.40,140.65,113.39,140.55,113.40,140.60,113.42,140.72,113.39,140.85,113.34,140.85,113.29,140.80,113.30,140.78,113.29,140.78,113.28,140.80,113.25,140.78,113.25,140.72,113.25,140.68,113.22,140.70,113.19,140.80
RZ_8272059_9905,0,11360,50,0,2,113.28,140.85,113.39,140.88,113.46,140.93,113.42,141.03,113.36,141.12,113.31,141.10,113.24,141.10,113.17,141.07,113.20,141.30,113.25,141.57,113.34,141.57,113.36,141.28,113.39,140.95,113.38,140.82,113.39,140.75,113.39,140.70,113.41,140.70,113.42,140.70,113.47,140.70,113.50,140.72,113.49,140.75,113.45,140.78,113.44,140.82,113.47,140.88,113.45,141.07,113.39,141.25,113.29,141.40,113.26,141.40,113.30,141.38,113.36,141.35,113.45,141.12,113.46,140.93,113.46,140.65,113.41,140.60,113.38,140.50,113.34,140.50,113.38,140.60,113.41,140.62,113.42,140.68,113.50,140.70,113.58,140.80,113.65,140.90,113.64,140.88,113.62,140.95,113.59,141.03,113.55,140.88,113.58,140.62,113.65,140.57,113.69,140.75,113.66,140.90
RZ_8272059_9906,0,11360,50,0,2,113.65,140.90,113.65,140.88,113.66,140.88,113.65,140.85,113.64,140.75,113.61,140.62,113.60,140.50,113.59,140.47,113.62,140.57,113.67,140.70,113.67,140.88,113.64,140.90,113.60,140.93,113.62,140.93,113.65,140.72,113.69,140.53,113.65,140.32,113.60,140.38,113.55,140.43,113.54,140.50,113.44,140.57,113.34,140.35,113.20,140.12,112.95,139.88,112.70,139.88,112.33,139.62,111.89,139.38,111.26,139.18,110.53,139.20,109.91,138.90,109.30,138.60,108.64,138.32,108.01,138.22,107.30,138.03,106.61,137.82,105.79,137.75,104.74,137.45,103.94,137.15,103.03,136.78,102.40,136.70,101.51,136.28,100.64,135.90,99.86,135.10,99.05,134.68,98.50,134.22,97.70,134.10,97.21,134.00,96.55,133.93,96.17,133.80,95.66,133.70
RZ_8272059_9907,0,11360,50,0,2,95.28,133.38,94.96,133.10,94.70,132.82,94.51,132.70,94.36,132.22,94.39,131.72,94.40,131.22,94.38,131.22,94.36,131.25,94.36,131.20,94.31,131.15,94.24,131.07,94.17,131.05,94.06,131.07,93.95,131.10,93.86,131.18,93.89,131.22,93.81,131.28,93.72,131.28,93.65,131.20,93.67,131.12,93.71,131.07,93.71,131.07,93.71,131.18,93.74,131.22,93.76,131.18,93.79,131.03,93.78,130.85,93.80,130.75,93.81,130.72,93.81,130.88,93.81,130.97,93.81,131.05,93.83,131.03,93.85,131.00,93.88,131.00,93.90,130.95,93.91,130.90,93.94,130.85,93.94,130.82,93.94,130.82,93.94,130.85,93.94,130.95,93.92,131.03,93.86,131.10,93.81,131.12,93.80,131.15,93.85,131.18,93.90,131.18,93.90,131.18
RZ_8272059_9908,0,11360,50,0,2,93.90,131.22,93.89,131.30,93.89,131.40,93.94,131.40,93.99,131.35,94.05,131.25,94.11,131.15,94.19,131.03,94.20,131.00,94.15,131.03,94.10,131.05,94.10,131.10,94.19,131.10,94.26,131.10,94.26,131.10,94.20,131.10,94.12,131.12,94.14,131.35,94.14,131.60,94.12,131.80,94.12,131.65,94.19,131.53,94.24,131.43,94.29,131.43,94.30,131.43,94.30,131.40,94.34,131.35,94.39,131.32,94.44,131.30,94.44,131.30,94.40,131.25,94.36,131.22,94.34,131.30,94.35,131.40,94.35,131.47,94.34,131.68,94.31,131.88,94.31,132.07,94.33,131.95,94.33,131.85,94.31,131.68,94.29,131.60,94.29,131.50,94.36,131.62,94.44,131.78,94.46,131.93,94.41,131.90,94.36,131.90,94.42,131.88,94.49,131.85
RZ_8272059_9909,0,11360,50,0,2,94.56,131.85,94.58,131.85,94.60,131.88,94.60,131.80,94.60,131.70,94.61,131.57,94.64,131.55,94.65,131.50,94.69,131.78,94.72,132.03,94.75,132.38,94.74,132.43,94.74,132.50,94.74,132.50,94.75,132.40,94.75,132.25,94.74,132.03,94.72,131.97,94.71,131.95,94.69,132.03,94.66,132.03,94.65,132.05,94.65,132.05,94.69,132.07,94.74,132.12,94.79,132.18,94.80,132.00,94.80,131.80,94.80,131.57,94.75,131.55,94.69,131.70,94.64,131.88,94.62,131.88,94.61,131.68,94.60,131.50,94.59,131.55,94.56,131.57,94.55,131.57,94.61,131.53,94.71,131.38,94.85,131.22,94.90,131.10,94.92,131.10,94.94,130.90,95.03,130.65,95.12,130.38,95.21,130.30,95.21,130.18,95.21,130.05,95.26,129.93
RZ_8272059_9910,0,11360,50,0,2,95.31,129.93,95.38,129.93,95.41,129.65,95.49,129.35,95.60,128.72,95.79,127.88,95.95,126.15,96.20,124.45,96.35,123.22,96.36,123.65,96.22,124.42,96.08,126.38,96.21,127.95,96.34,130.80,96.45,134.20,96.90,137.95,97.34,142.95,97.90,147.80,97.91,154.30,97.94,161.20,97.88,168.88,97.86,176.90,97.85,184.70,97.85,192.60,98.08,200.72,98.31,206.15,98.00,215.03,97.53,223.85,97.11,235.20,96.94,244.05,96.46,251.93,95.41,259.45,94.65,263.75,93.76,270.52,93.39,274.73,93.04,278.65,93.04,278.65
RZ_8272059_9911,0,11360,50,0,2,84.30,282.32,84.30,282.32,84.24,281.90,84.12,280.62,84.05,278.62,84.08,276.20,84.51,274.07
RZ_8272059_9912,0,11360,50,0,2,84.88,271.57,85.24,269.32,85.20,266.68,85.09,264.32,84.90,261.65,84.72,259.02,84.66,256.23,84.66,253.32,84.75,250.38,85.01,246.72,85.50,243.32,85.90,239.65,86.11,236.38,86.08,232.88,86.06,229.30,86.05,225.85,86.00,222.18,85.95,218.88,85.92,215.75,86.09,212.55,86.28,209.38,86.46,205.95,86.56,202.60,86.75,199.18,87.08,196.00,87.33,192.72,87.55,189.70,87.65,186.72,87.70,184.12,87.67,181.57,87.84,178.88,88.04,176.05,88.01,173.05,87.81,170.07,87.65,167.30,87.70,164.72,87.71,162.47,87.67,160.25,87.46,158.20,87.26,156.20,87.05,153.70,86.94,151.35,86.84,149.05,86.72,147.45,86.62,146.20,86.54,144.72,86.84,142.72,87.21,140.25,87.21,138.72,86.86,137.90
RZ_8272059_9913,0,11360,50,0,2,86.62,136.35,86.81,134.38,87.00,132.62,87.09,131.43,87.04,129.78,86.99,128.35,87.14,126.83,87.36,126.12,87.61,124.80,87.66,124.05,87.67,122.85,87.65,121.88,87.62,121.03,87.65,119.97,87.67,119.15,87.74,118.15,87.96,117.10,88.16,116.22,88.34,115.40,88.35,115.08,88.39,114.45,88.42,113.97,88.34,113.70,88.24,113.72,88.14,113.78,88.09,113.83,88.04,113.97,87.94,114.53,87.90,115.05,87.85,115.47,87.67,115.83,87.51,116.17,87.35,116.53,87.31,116.83,87.22,117.42,87.09,118.10,86.97,118.55,86.78,118.80,86.62,118.97,86.56,119.08,86.62,119.62,86.65,120.20,86.55,120.80,86.46,120.92,86.42,121.15,86.42,121.38,86.44,121.65,86.44,121.78,86.44,121.85,86.44,121.80
RZ_8272059_9914,0,11360,50,0,2,86.42,121.83,86.47,121.85,86.51,121.95,86.55,122.12,86.54,122.40,86.53,122.67,86.49,122.85,86.47,122.90,86.42,122.75,86.40,122.60,86.44,122.62,86.50,122.80,86.56,123.12,86.56,123.25,86.56,123.35,86.56,123.30,86.55,123.20,86.51,123.15,86.47,123.08,86.47,123.00,86.47,122.92,86.45,123.20,86.42,123.50,86.40,123.80,86.38,123.80,86.38,123.85,86.41,123.88,86.50,123.90,86.55,123.85,86.56,123.83,86.54,123.78,86.58,123.70,86.62,123.80,86.58,124.00,86.46,124.22,86.34,124.28,86.33,124.35,86.31,124.35,86.31,124.47,86.31,124.58,86.33,124.62,86.35,124.55,86.36,124.50,86.35,124.15,86.31,123.78,86.31,123.75,86.33,124.08,86.47,124.40,86.65,124.42,87.11,124.30
RZ_8272059_9915,0,11360,50,0,2,87.45,124.17,87.95,124.17,88.51,124.25,89.30,124.33,90.46,124.60,91.66,124.90,93.14,125.33,94.24,125.50,95.58,125.70,96.49,126.03,97.64,126.30,98.56,126.62,99.44,126.97,100.14,127.33,100.85,127.65,101.80,127.65,102.66,127.78,103.41,127.95,104.14,128.12,104.84,128.12,105.26,128.12,105.60,128.12,105.84,128.47,106.16,128.80,106.31,129.28,106.45,129.40,106.51,129.65,106.58,129.78,106.56,129.90,106.59,129.93,106.67,129.95,106.76,130.00,106.74,130.07,106.62,130.12,106.55,129.95,106.56,129.70,106.55,129.47,106.54,129.50,106.54,129.50,106.41,129.53,106.22,129.57,106.04,129.65,105.92,129.78,105.83,129.93,105.71,130.32,105.69,130.62,105.60,130.85,105.51,130.80,105.40,130.72,105.38,130.65
RZ_8272059_9916,0,11360,50,0,2,105.36,130.55,105.35,130.50,105.30,130.45,105.30,130.45,105.31,130.45,105.21,130.90,105.05,131.35,104.92,131.55,104.99,131.28,105.05,131.00,105.09,131.05,105.06,131.12,105.03,131.18,104.94,131.18,104.86,131.20,104.83,131.20,104.84,131.28,104.81,131.32,104.72,131.40,104.64,131.40,104.66,131.40,104.74,131.40,104.83,131.38,104.83,131.32,104.81,131.25,104.76,131.30,104.64,131.43,104.55,131.57,104.49,131.72,104.47,131.82,104.42,131.70,104.38,131.50,104.38,131.38,104.39,131.43,104.40,131.40,104.39,131.30,104.40,131.32,104.40,131.43,104.41,131.50,104.40,131.45,104.38,131.40,104.45,131.40,104.54,131.45,104.61,131.50,104.56,131.70,104.56,131.88,104.58,132.03,104.58,131.95,104.47,131.75,104.38,131.60
RZ_8272059_9917,0,11360,50,0,7,104.31,131.47,104.29,131.53,104.26,131.55,104.25,131.57,104.26,131.60,104.35,131.62,104.44,131.60,104.51,131.68,104.49,131.78,104.47,131.82,104.47,131.75,104.46,131.70,104.46,131.65,104.46,131.65,104.49,131.62,104.53,131.57,104.56,131.55,104.55,131.55,104.51,131.55,104.46,131.57,104.45,131.60,104.47,131.60,104.53,131.62,104.58,131.68,104.56,131.70,104.51,131.68,104.46,131.65,104.46,131.53,104.47,131.43,104.49,131.53,104.50,131.75,104.51,131.75,104.54,131.53,104.55,131.35,104.56,131.40,104.59,131.50,104.59,131.57,104.58,131.53,104.56,131.43,104.54,131.47,104.47,131.62,104.42,131.80,104.39,131.80,104.40,131.78,104.45,131.75,104.49,131.70,104.54,131.65,104.53,131.62,104.50,131.62,104.51,131.53
RZ_8272059_9918,0,11360,50,0,7,104.58,131.43,104.61,131.50,104.62,131.65,104.62,131.82,104.64,131.85,104.69,131.88,104.69,131.95,104.67,132.00,104.64,132.03,104.64,131.97,104.64,131.85,104.60,131.75,104.58,131.65,104.58,131.60,104.64,131.55,104.70,131.55,104.70,131.55,104.69,131.55,104.69,131.53,104.72,131.53,104.76,131.53,104.80,131.53,104.83,131.53,104.83,131.45,104.74,131.38,104.66,131.32,104.69,131.32,104.80,131.30,104.90,131.28,104.90,131.28,104.89,131.35,104.88,131.30,104.84,131.20,104.81,131.15,104.88,131.25,104.94,131.35,104.97,131.32,104.95,131.22,104.90,131.12,104.90,131.07,104.90,131.05,104.90,131.00,104.90,130.90,104.89,130.82,104.86,130.97,104.84,131.30,104.83,131.60,104.83,131.82,104.83,131.93,104.84,131.97
RZ_8272059_9919,0,11360,50,0,7,104.85,131.60,104.86,131.30,104.86,131.05,104.86,131.05,104.94,130.95,105.00,130.82,105.09,130.70,105.10,130.68,105.09,130.68,105.08,130.70,105.08,130.72,105.09,130.75,105.04,130.88,104.97,131.00,104.91,131.12,104.91,131.12,104.92,131.12,104.95,131.10,104.96,131.12,104.97,131.12,104.92,131.07,104.89,130.97,104.86,131.05,104.90,131.20,105.00,131.22,105.08,131.07,105.11,131.03,105.09,131.12,105.11,131.20,105.15,130.97,105.14,130.78,105.09,130.57,105.03,130.80,105.05,130.97,105.08,131.12,105.10,131.03,105.11,130.95,105.09,131.03,105.04,131.20,104.97,131.25,104.96,131.15,105.00,131.07,105.06,131.12,105.11,131.18,105.11,131.15,105.14,130.97,105.15,130.78,105.15,130.57,105.12,130.53,105.11,130.47
RZ_8272059_9920,0,11360,50,0,7,105.08,130.53,105.05,130.60,105.08,130.72,105.12,130.78,105.15,130.93,105.12,131.00,105.10,130.90,105.09,130.72,105.09,130.62,105.10,130.72,105.12,130.75,105.16,130.65,105.19,130.55,105.22,130.50,105.25,130.38,105.29,130.28,105.30,130.32,105.33,130.47,105.34,130.60,105.35,130.55,105.38,130.47,105.40,130.45,105.40,130.45,105.36,130.43,105.33,130.45,105.29,130.47,105.26,130.55,105.22,130.55,105.22,130.53,105.24,130.50,105.28,130.47,105.31,130.47,105.31,130.50,105.30,130.50,105.31,130.50,105.34,130.53,105.39,130.53,105.40,130.45,105.42,130.35,105.42,130.18,105.38,130.10,105.33,130.03,105.28,130.07,105.29,130.07,105.30,130.05,105.31,130.00,105.29,129.90,105.22,129.82,105.15,129.75,105.17,129.70
RZ_8272059_9921,0,11360,50,0,7,105.24,129.70,105.30,129.62,105.31,129.60,105.31,129.60,105.28,129.70,105.28,130.00,105.26,130.28,105.30,130.53,105.31,130.55,105.31,130.60,105.31,130.60,105.30,130.57,105.29,130.57,105.28,130.60,105.30,130.53,105.36,130.25,105.41,129.95,105.45,129.75,105.45,129.93,105.45,130.10,105.42,130.28,105.40,130.07,105.40,129.85,105.40,129.93,105.39,130.18,105.39,130.35,105.39,130.18,105.39,130.00,105.40,130.12,105.41,130.30,105.40,130.25,105.38,129.97,105.36,129.90,105.36,130.10,105.38,130.30,105.38,130.25,105.38,130.22,105.38,130.20,105.36,130.12,105.41,130.07,105.50,130.00,105.59,130.00,105.58,130.10,105.54,130.20,105.53,130.12,105.56,129.95,105.58,129.82,105.55,129.95,105.53,130.07,105.53,130.20
RZ_8272059_9922,0,11360,51,0,7,105.58,130.25,105.62,130.30,105.61,130.22,105.54,130.18,105.47,130.15,105.50,130.05,105.53,129.95,105.55,129.85,105.56,129.85,105.60,129.88,105.62,129.93,105.65,130.00,105.70,130.03,105.76,130.07,105.79,130.18,105.80,130.28,105.80,130.40,105.81,130.47,105.80,130.35,105.79,130.12,105.72,130.00,105.66,130.10,105.61,130.18,105.62,130.22,105.64,130.30,105.66,130.38,105.71,130.40,105.75,130.45,105.74,130.57,105.69,130.68,105.64,130.70,105.70,130.75,105.76,130.82,105.88,130.50,105.92,130.10,105.97,129.90,105.96,130.12,105.92,130.35,105.91,130.35,105.90,130.32,105.88,130.40,105.79,130.50,105.69,130.60,105.65,130.70,105.65,130.82,105.67,130.90,105.71,130.78,105.75,130.65,105.75,130.62,105.76,130.68,105.81,130.72
RZ_8272059_9923,0,11360,51,0,2,105.85,130.75,105.89,130.75,105.88,130.68,105.86,130.60,105.90,130.45,105.95,130.35,106.00,130.25,106.00,130.32,106.01,130.40,106.01,130.50,106.01,130.45,106.00,130.55,105.99,130.68,105.99,130.78,106.00,130.75,106.03,130.75,106.05,130.60,106.08,130.45,106.15,130.32,106.22,130.40,106.20,130.40,106.09,130.40,106.05,130.32,106.17,130.35,106.29,130.38,106.33,130.40,106.31,130.50,106.28,130.68,106.28,130.82,106.28,130.93,106.21,130.95,106.14,130.93,106.11,130.75,106.15,130.55,106.19,130.53,106.19,130.62,106.21,130.60,106.24,130.45,106.26,130.47,106.26,130.72,106.28,130.97,106.28,131.07,106.28,131.00,106.31,130.93,106.35,130.88,106.38,130.88,106.35,130.90,106.29,130.90,106.22,130.90,106.20,130.97,106.22,131.03
RZ_8272059_9924,0,11360,50,0,2,106.25,131.12,106.26,131.15,106.29,131.20,106.31,131.25,106.33,131.28,106.31,131.32,106.26,131.38,106.20,131.43,106.16,131.50,106.22,131.50,106.29,131.43,106.35,131.38,106.35,131.30,106.34,131.28,106.35,131.20,106.35,131.15,106.35,131.12,106.35,131.03,106.35,130.93,106.36,130.95,106.36,131.07,106.31,131.22,106.24,131.25,106.19,131.30,106.20,131.32,106.22,131.32,106.25,131.40,106.29,131.57,106.31,131.75,106.36,131.70,106.38,131.43,106.40,131.18,106.38,131.12,106.35,131.22,106.46,131.30,106.60,131.32,106.90,131.32,107.10,131.35,107.44,131.38,107.85,131.20,108.30,130.88,108.96,130.55,109.41,130.40,110.00,129.97,110.24,129.62,110.62,129.22,110.84,129.07,111.14,128.80,111.30,128.35,111.44,128.10
RZ_8272059_9925,0,11360,51,0,6,111.46,127.90,111.46,127.88,111.45,127.88,111.44,127.95,111.45,128.03,111.47,128.10,111.60,128.12,111.71,128.12,111.81,127.75,111.80,127.38,111.81,126.97,111.81,126.92,111.79,126.88,111.76,126.80,111.75,126.83,111.76,126.85,111.79,126.85,111.79,126.85,111.80,126.88,111.80,126.92,111.80,126.97,111.84,127.08,111.89,127.20,111.91,127.33,111.90,127.40,111.80,127.42,111.72,127.42,111.67,127.45,111.70,127.40,111.76,127.40,111.86,127.38,111.96,127.15,112.05,126.88,112.09,126.65,112.04,126.70,111.95,126.83,111.89,127.10,111.92,127.35,111.97,127.53,111.99,127.53,111.95,127.42,111.88,127.33,111.83,127.25,111.78,127.30,111.78,127.35,111.76,127.33,111.76,127.30,111.76,127.38,111.81,127.45,111.85,127.55,111.89,127.55
RZ_8272059_9926,0,11360,51,0,6,111.88,127.58,111.81,127.60,111.76,127.60,111.72,127.62,111.72,127.58,111.74,127.53,111.74,127.47,111.70,127.47,111.66,127.47,111.59,127.47,111.55,127.47,111.47,127.53,111.45,127.62,111.53,127.67,111.64,127.70,111.74,127.70,111.71,127.80,111.70,127.92,111.67,127.92,111.67,127.75,111.67,127.67,111.67,127.70,111.69,127.72,111.69,127.67,111.67,127.72,111.66,127.83,111.65,127.75,111.64,127.60,111.61,127.53,111.61,127.60,111.60,127.70,111.60,127.70,111.60,127.80,111.60,127.88,111.64,127.95,111.67,127.92,111.69,127.92,111.66,127.90,111.65,127.83,111.66,127.75,111.66,127.60,111.64,127.53,111.62,127.45,111.61,127.45,111.66,127.45,111.70,127.42,111.64,127.55,111.54,127.70,111.44,127.75,111.42,127.70,111.47,127.65
RZ_8272059_9927,0,11360,50,0,6,111.54,127.67,111.60,127.67,111.60,127.70,111.60,127.70,111.60,127.70,111.62,127.70,111.65,127.70,111.62,127.75,111.58,127.80,111.53,127.88,111.55,127.92,111.56,127.90,111.64,127.88,111.71,127.85,111.66,127.62,111.56,127.40,111.47,127.22,111.50,127.25,111.54,127.28,111.53,127.33,111.53,127.42,111.54,127.50,111.54,127.53,111.56,127.58,111.60,127.62,111.62,127.62,111.61,127.55,111.59,127.58,111.61,127.65,111.66,127.53,111.71,127.40,111.72,127.30,111.65,127.38,111.56,127.47,111.53,127.53,111.58,127.53,111.62,127.47,111.61,127.42,111.55,127.42,111.50,127.42,111.49,127.42,111.51,127.38,111.54,127.35,111.54,127.33,111.54,127.38,111.53,127.42,111.53,127.50,111.54,127.55,111.56,127.47,111.53,127.35
RZ_8272059_9928,0,11360,49,0,6,111.47,127.35,111.41,127.47,111.42,127.55,111.42,127.53,111.42,127.50,111.41,127.62,111.40,127.72,111.40,127.80,111.40,127.80,111.39,127.78,111.39,127.75,111.39,127.67,111.46,127.58,111.54,127.53,111.54,127.50,111.46,127.50,111.39,127.62,111.39,127.72,111.39,127.72,111.45,127.60,111.50,127.38,111.56,127.28,111.56,127.12,111.56,127.08,111.56,127.12,111.54,127.28,111.51,127.28,111.47,127.15,111.46,127.05,111.45,127.20,111.45,127.40,111.45,127.60,111.45,127.62,111.45,127.58,111.46,127.55,111.47,127.53,111.50,127.60,111.51,127.65,111.51,127.70,111.51,127.67,111.51,127.67,111.51,127.67,111.46,127.60,111.41,127.50,111.42,127.35,111.47,127.30,111.53,127.25,111.53,127.25,111.50,127.22
RZ_8272059_9929,0,11360,50,0,6,111.46,127.28,111.42,127.33,111.39,127.38,111.46,127.33,111.53,127.05,111.58,126.80,111.55,126.75,111.54,126.90,111.53,127.00,111.50,126.92,111.47,126.75,111.46,126.65,111.46,126.58,111.47,126.62,111.51,126.60,111.55,126.58,111.59,126.55,111.59,126.55,111.60,126.60,111.61,126.70,111.58,126.80,111.53,126.75,111.47,126.67,111.47,126.58,111.47,126.60,111.47,126.62,111.47,126.67,111.47,126.75,111.46,126.90,111.45,127.08,111.44,126.90,111.44,126.65,111.41,126.40,111.38,126.50,111.38,126.60,111.40,126.62,111.41,126.53,111.40,126.47,111.39,126.50,111.39,126.67,111.40,126.83,111.42,126.90,111.45,126.85,111.46,126.85,111.46,126.90,111.44,126.85,111.42,126.78,111.38,126.67,111.34,126.75,111.44,126.80
RZ_8272059_9930,0,11360,50,0,6,111.56,126.85,111.62,126.83,111.54,126.80,111.47,126.72,111.49,126.65,111.49,126.60,111.58,126.72,111.66,126.83,111.75,126.95,111.75,126.95,111.75,126.95,111.51,126.28,111.51,126.28,111.53,126.22,111.54,126.17,111.56,126.15,111.56,126.15,111.56,126.20,111.56,126.30,111.58,126.40,111.62,126.42,111.67,126.40,111.72,126.38,111.69,126.38,111.61,126.38,111.54,126.28,111.51,126.22,111.53,126.17,111.54,126.22,111.55,126.25,111.62,126.40,111.70,126.55,111.71,126.75,111.62,126.80,111.50,126.62,111.45,126.40,111.42,126.47,111.44,126.78,111.45,126.78,111.44,126.50,111.42,126.25,111.42,126.33,111.46,126.50,111.49,126.67,111.49,126.67,111.49,126.60,111.50,126.50,111.53,126.47,111.54,126.47
RZ_8272059_9931,0,11360,51,0,6,111.54,126.47,111.53,126.58,111.54,126.62,111.53,126.55,111.51,126.42,111.49,126.35,111.46,126.40,111.44,126.42,111.45,126.40,111.45,126.38,111.42,126.40,111.41,126.42,111.38,126.47,111.39,126.53,111.41,126.80,111.47,127.00,111.54,127.08,111.55,126.75,111.55,126.40,111.56,125.85,111.61,125.53,111.66,125.20,111.55,125.50,111.45,125.80,111.34,126.10,111.34,126.10,111.34,126.10
RZ_8272059_9932,0,11360,50,0,6,111.59,126.62,111.59,126.62,111.59,126.62,111.60,126.22,111.61,125.85,111.62,125.70,111.62,125.88,111.60,126.08,111.56,126.05,111.66,126.03,111.80,126.03,111.88,126.05,111.83,126.08,111.80,126.30,111.83,126.50,111.80,126.55,111.76,126.40,111.72,126.25,111.74,126.20,111.75,126.17,111.79,126.17,111.81,126.20,111.79,126.22,111.75,126.35,111.67,126.47,111.64,126.35,111.59,126.12,111.71,125.95,111.86,126.05,111.94,126.20,111.86,126.28,111.81,126.35,111.85,126.45,111.90,126.58,111.94,126.40,111.94,126.15,111.95,125.88,111.84,126.10,111.75,126.15,111.66,126.17,111.69,125.95,111.81,125.90,111.95,126.08,112.01,126.30,111.96,126.55,111.86,126.58,111.81,126.60
RZ_8272059_9933,0,11360,50,0,6,111.78,126.65,111.80,126.67,111.84,126.67,111.86,126.62,111.85,126.55,111.85,126.50,111.85,126.47,111.86,126.47,111.89,126.50,111.90,126.53,111.89,126.55,111.81,126.53,111.74,126.60,111.71,126.70,111.72,126.90,111.75,127.00,111.79,127.03,111.81,126.92,111.84,126.85,111.86,126.88,111.86,126.90,111.85,126.92,111.81,126.95,111.79,126.97,111.76,126.95,111.78,126.90,111.75,126.85,111.74,126.88,111.70,126.90,111.69,126.97,111.70,127.03,111.75,127.00,111.80,126.85,111.81,126.70,111.86,126.60,111.96,126.58,112.05,126.53,112.06,126.42,112.04,126.33,112.04,126.22,112.06,126.17,111.96,126.17,111.84,126.25,111.72,126.42,111.72,126.58,111.74,126.72,111.76,126.75,111.79,126.67,111.81,126.55,111.88,126.47
RZ_8272059_9934,0,11360,50,0,6,111.91,126.53,111.92,126.55,111.90,126.55,111.88,126.53,111.81,126.50,111.76,126.45,111.67,126.47,111.64,126.50,111.64,126.53,111.66,126.55,111.70,126.65,111.79,126.78,111.89,126.80,111.95,126.75,111.92,126.70,111.90,126.72,111.91,126.75,111.92,126.75,111.94,126.72,111.94,126.65,111.89,126.60,111.84,126.65,111.81,126.67,111.84,126.70,111.86,126.70,111.89,126.67,111.86,126.65,111.84,126.75,111.86,126.92,111.91,126.90,111.95,126.75,111.95,126.65,111.94,126.80,111.89,126.92,111.86,126.88,111.91,126.90,111.97,126.90,112.04,127.03,112.04,127.05,112.03,126.90,112.00,126.78,111.97,126.72,111.95,126.78,111.95,126.88,111.94,126.92,111.92,126.97,111.92,126.90,111.92,126.80,111.92,126.70,111.91,126.80
RZ_8272059_9935,0,11360,50,0,6,111.92,126.88,111.92,127.00,111.94,127.03,111.95,127.10,111.97,127.15,112.03,127.20,112.05,127.20,112.09,127.17,112.10,127.17,112.10,127.15,112.11,127.12,112.11,127.12,112.12,127.05,112.12,127.00,112.11,126.95,112.09,126.95,112.08,126.95,112.08,126.97,112.06,127.00,112.05,127.00,112.04,127.00,112.04,126.92,112.01,126.88,111.97,126.83,111.94,126.85,111.94,127.00,111.95,127.15,112.00,127.28,112.06,127.22,112.12,127.15,112.15,127.15,112.15,127.33,112.15,127.55,112.17,127.58,112.20,127.40,112.24,127.20,112.26,127.22,112.31,127.25,112.33,127.30,112.36,127.38,112.38,127.45,112.28,127.47,112.15,127.47,112.05,127.45,112.08,127.38,112.12,127.28,112.15,127.22,112.16,127.28,112.14,127.17,112.15,127.03
RZ_8272059_9936,0,11360,50,0,6,112.20,126.92,112.25,126.95,112.26,127.00,112.21,126.97,112.16,126.92,112.11,126.92,112.06,126.95,112.03,127.05,112.01,127.12,112.10,127.10,112.20,127.03,112.24,127.17,112.22,127.42,112.34,127.38,112.58,126.88,113.08,126.28,113.46,125.67,113.78,124.92,114.00,124.03,114.33,123.12,114.64,122.38,114.78,121.47,114.80,120.72,114.81,120.17,114.81,119.80,114.65,118.88,114.50,117.97,114.49,117.15,114.61,116.97,114.72,116.35,114.72,115.45,114.72,114.55,114.75,113.85,114.76,113.35,114.76,112.83,114.78,112.35,114.78,111.90,114.75,111.47,114.71,111.03,114.64,110.72,114.61,110.45,114.58,110.30,114.55,110.17,114.54,110.00,114.54,109.90,114.56,109.80,114.56,109.90,114.56,110.00,114.60,109.83,114.61,109.55
RZ_8272059_9937,0,11360,50,0,6,114.58,109.30,114.53,109.30,114.47,109.33,114.46,109.42,114.45,109.50,114.45,109.47,114.46,109.25,114.46,109.05,114.45,108.85,114.44,108.75,114.51,108.60,114.59,108.53,114.62,108.60,114.58,108.72,114.44,109.00,114.36,109.12,114.31,109.30,114.34,109.35,114.35,109.12,114.35,108.88,114.39,108.60,114.44,108.62,114.47,108.65,114.45,108.72,114.40,108.75,114.35,108.67,114.33,108.55,114.31,108.50,114.30,108.58,114.28,108.62,114.28,108.62,114.30,108.60,114.31,108.78,114.35,108.95,114.39,108.97,114.42,108.80,114.41,108.62,114.39,108.55,114.34,108.50,114.30,108.80,114.25,109.12,114.25,109.28,114.25,109.03,114.22,108.78,114.20,108.70,114.20,108.70,114.24,108.95,114.28,109.10,114.30,109.25,114.31,109.17
RZ_8272059_9938,0,11360,50,0,6,114.31,109.17,114.29,109.17,114.26,109.17,114.25,109.28,114.26,109.35,114.29,109.35,114.29,109.30,114.30,109.20,114.33,109.17,114.35,109.15,114.39,109.15,114.39,109.17,114.40,109.20,114.40,109.17,114.30,109.20,114.19,109.20,114.14,109.20,114.21,109.15,114.28,109.10,114.28,109.12,114.31,109.22,114.34,109.33,114.30,109.33,114.21,109.35,114.17,109.38,114.21,109.42,114.22,109.47,114.21,109.42,114.26,109.35,114.34,109.28,114.39,109.20,114.35,109.17,114.31,109.25,114.29,109.38,114.29,109.42,114.30,109.33,114.33,109.20,114.38,109.15,114.38,109.25,114.35,109.40,114.31,109.40,114.28,109.28,114.26,109.22,114.24,109.28,114.21,109.30,114.21,109.28,114.20,109.25,114.16,109.20,114.10,109.20,114.06,109.22
RZ_8272059_9939,0,11360,50,0,6,114.11,109.22,114.17,109.22,114.15,109.20,114.06,109.20,113.97,109.20,113.97,109.20,113.99,109.35,114.01,109.47,114.04,109.50,114.05,109.38,114.01,109.28,113.99,109.28,113.96,109.30,113.95,109.33,113.95,109.38,113.95,109.38,113.95,109.38,113.96,109.25,113.97,109.12,113.96,109.17,113.95,109.35,113.95,109.42,113.96,109.38,114.00,109.33,114.00,109.35,114.05,109.33,114.10,109.35,114.05,109.40,113.97,109.40,113.88,109.30,113.86,109.20,113.85,109.25,113.83,109.33,113.81,109.25,113.80,109.10,113.80,109.10,113.81,109.28,113.84,109.42,113.83,109.45,113.81,109.33,113.80,109.20,113.84,109.05,113.88,109.08,113.89,109.08,113.86,109.10,113.81,109.08,113.76,109.10,113.74,109.12,113.76,109.12,113.81,109.12
RZ_8272059_9940,0,11360,50,0,6,113.88,109.12,113.88,109.12,113.88,109.10,113.85,109.15,113.88,109.20,113.89,109.25,113.91,109.22,113.90,109.22,113.79,109.25,113.65,109.28,113.51,109.30,113.50,109.33,113.53,109.35,113.55,109.38,113.55,109.30,113.54,109.15,113.54,109.00,113.49,109.00,113.45,109.12,113.41,109.28,113.42,109.55,113.50,109.75,113.56,109.55,113.62,109.17,113.58,108.92,113.54,109.05,113.50,109.20,113.50,109.20,113.51,109.22,113.53,109.28,113.54,109.30,113.55,109.22,113.58,109.10,113.60,108.85,113.61,108.67,113.64,108.62,113.65,108.65,113.69,108.67,113.72,108.55,113.75,108.35,113.75,108.15,113.72,108.17,113.71,108.30,113.69,108.60,113.69,108.78,113.69,108.97,113.69,109.00,113.69,109.03,113.69,109.03,113.69,109.05
RZ_8272059_9941,0,11360,50,0,6,113.69,109.05,113.67,109.05,113.66,108.88,113.65,108.67,113.64,108.70,113.58,108.95,113.51,109.03,113.45,108.85,113.45,108.67,113.42,108.65,113.41,108.72,113.56,108.78,113.72,108.78,113.89,108.67,113.89,108.60,113.89,108.60,113.86,108.88,113.75,109.15,113.64,109.17,113.54,108.83,113.55,108.45,113.60,108.53,113.65,108.75,113.74,108.95,113.76,108.92,113.81,108.92,113.83,108.90,113.84,108.85,113.81,108.88,113.80,108.95,113.79,109.05,113.79,108.97,113.79,108.83,113.79,108.78,113.80,108.88,113.80,108.97,113.78,108.85,113.74,108.72,113.69,108.55,113.66,108.50,113.66,108.47,113.66,108.50,113.67,108.53,113.71,108.58,113.76,108.60,113.81,108.65,113.83,108.65,113.81,108.65,113.79,108.72,113.76,108.80
RZ_8272059_9942,0,11360,50,0,6,113.78,108.92,113.78,108.97,113.72,108.90,113.70,108.78,113.71,108.60,113.79,108.55,113.83,108.78,113.75,109.05,113.66,109.28,113.60,109.22,113.62,109.10,113.65,109.00,113.66,108.97,113.71,108.92,113.74,108.90,113.78,109.08,113.76,109.25,113.76,109.30,113.78,109.05,113.79,108.85,113.80,108.83,113.79,108.95,113.78,109.00,113.78,109.03,113.75,109.05,113.72,109.08,113.66,109.00,113.62,108.95,113.60,108.92,113.61,108.92,113.62,108.85,113.61,108.75,113.56,108.62,113.54,108.58,113.54,108.53,113.58,108.53,113.61,108.50,113.67,108.50,113.70,108.50,113.70,108.65,113.62,108.80,113.67,108.90,113.75,108.85,113.80,108.53,113.79,108.22,113.80,108.28,113.83,108.60,113.78,108.75,113.71,108.60,113.71,108.40
RZ_8272059_9943,0,11360,50,0,6,113.75,108.35,113.79,108.33,113.78,108.38,113.80,108.40,113.81,108.40,113.80,108.40,113.84,108.47,113.88,108.55,113.85,108.55,113.78,108.53,113.70,108.72,113.70,109.00,113.70,109.00,113.70,108.78,113.70,108.60,113.71,108.67,113.72,108.72,113.75,108.78,113.78,108.80,113.79,108.85,113.79,108.80,113.80,108.65,113.86,108.47,113.92,108.45,113.99,108.62,113.97,108.80,113.96,108.88,113.97,108.88,113.99,108.88,113.99,108.85,114.00,108.88,114.01,108.90,114.00,108.78,113.96,108.62,113.92,108.45,113.90,108.45,113.90,108.62,113.90,108.78,113.84,108.90,113.79,108.78,113.75,108.67,113.78,108.62,113.81,108.60,113.81,108.58,113.83,108.55,113.88,108.50,113.91,108.72,113.95,109.03,113.95,109.33,113.95,109.35
RZ_8272059_9944,0,11360,50,0,6,113.97,109.12,113.99,108.88,114.01,108.65,113.99,108.62,113.99,108.60,113.97,108.58,113.96,108.58,113.95,108.50,113.95,108.42,113.90,108.38,113.85,108.40,113.83,108.45,113.86,108.45,113.90,108.47,113.94,108.50,113.95,108.53,113.96,108.55,113.95,108.60,113.95,108.62,113.95,108.55,113.91,108.47,113.89,108.42,113.90,108.45,113.94,108.53,113.99,108.58,114.05,108.62,114.10,108.62,114.20,108.62,114.25,108.62,114.30,108.70,114.30,108.78,114.34,108.72,114.36,108.60,114.38,108.47,114.34,108.47,114.33,108.58,114.34,108.67,114.33,108.65,114.35,108.55,114.38,108.42,114.33,108.33,114.22,108.22,114.12,108.30,114.12,108.53,114.11,108.72,114.11,108.58,114.10,108.45,114.10,108.30,114.17,108.15,114.25,108.00
RZ_8272059_9945,0,11360,50,0,6,114.34,108.08,114.34,108.30,114.35,108.47,114.33,108.40,114.28,108.33,114.24,108.30,114.28,108.30,114.33,108.28,114.40,108.15,114.44,108.05,114.47,108.08,114.46,108.15,114.42,108.25,114.40,108.28,114.38,108.30,114.36,108.33,114.34,108.45,114.31,108.58,114.28,108.67,114.24,108.53,114.22,108.40,114.30,108.28,114.40,108.38,114.45,108.50,114.46,108.47,114.46,108.33,114.49,108.15,114.53,108.12,114.53,108.15,114.46,108.22,114.41,108.30,114.34,108.30,114.29,108.40,114.34,108.55,114.42,108.70,114.50,108.62,114.47,108.47,114.46,108.40,114.45,108.53,114.42,108.65,114.40,108.62,114.45,108.50,114.51,108.40,114.58,108.38,114.56,108.40,114.54,108.45,114.51,108.33,114.51,108.10,114.53,107.88,114.55,107.67
RZ_8272059_9946,0,11360,50,0,6,114.54,107.53,114.54,107.42,114.53,107.55,114.50,107.72,114.50,107.85,114.51,107.95,114.51,107.95,114.49,107.95,114.46,107.92,114.45,107.92,114.44,107.95,114.47,107.92,114.51,107.95,114.55,108.00,114.55,108.08,114.55,108.15,114.53,108.22,114.53,108.33,114.51,108.45,114.53,108.58,114.53,108.42,114.54,108.22,114.55,108.03,114.56,108.03,114.54,108.05,114.53,108.08,114.50,108.15,114.49,108.20,114.51,108.00,114.51,107.78,114.51,107.78,114.47,108.03,114.46,108.20,114.50,108.17,114.54,108.15,114.56,108.03,114.54,107.97,114.47,107.92,114.44,108.00,114.47,108.00,114.54,108.00,114.60,107.97,114.56,107.97,114.56,107.95,114.58,107.95,114.61,107.95,114.61,107.97,114.61,107.95,114.62,107.95,114.64,107.92
RZ_8272059_9947,0,11360,50,0,6,114.62,107.95,114.60,107.95,114.59,108.00,114.59,108.03,114.59,108.12,114.58,108.20,114.55,108.12,114.47,108.00,114.42,107.97,114.40,108.08,114.42,108.10,114.45,107.97,114.47,107.83,114.47,107.80,114.47,107.88,114.47,107.95,114.46,108.05,114.44,108.08,114.41,107.90,114.41,107.70,114.41,107.50,114.42,107.60,114.42,107.67,114.44,107.80,114.44,107.83,114.36,107.85,114.29,107.88,114.21,107.90,114.22,107.90,114.30,107.85,114.36,107.80,114.46,107.67,114.50,107.55,114.51,107.60,114.47,107.75,114.45,107.95,114.45,108.00,114.38,108.00,114.30,107.92,114.29,107.83,114.33,107.78,114.35,107.70,114.33,107.55,114.33,107.42,114.31,107.33,114.24,107.35,114.16,107.38,114.20,107.35,114.31,107.30,114.29,107.28
RZ_8272059_9948,0,11360,50,0,2,114.15,107.33,114.11,107.50,114.20,107.67,114.31,107.83,114.34,107.80,114.36,107.80,114.39,107.85,114.41,107.83,114.40,107.70,114.36,107.55,114.33,107.50,114.30,107.50,114.29,107.50,114.28,107.47,114.28,107.30,114.29,107.12,114.30,107.03,114.31,107.08,114.30,107.10,114.30,107.10,114.33,107.12,114.35,107.15,114.38,107.15,114.38,107.15,114.36,107.08,114.39,107.00,114.42,106.95,114.45,107.00,114.44,107.05,114.41,107.20,114.38,107.33,114.38,107.45,114.36,107.47,114.39,107.47,114.41,107.47,114.44,107.42,114.44,107.33,114.44,107.22,114.44,107.17,114.44,107.20,114.46,107.20,114.49,107.22,114.46,107.42,114.45,107.60,114.42,107.65,114.42,107.40,114.41,107.15,114.40,107.03,114.34,106.95,114.30,106.88
RZ_8272059_9949,0,11360,50,0,2,114.26,106.80,114.28,106.83,114.34,106.80,114.41,106.75,114.47,106.95,114.45,107.22,114.45,107.47,114.46,107.38,114.46,107.20,114.40,107.08,114.34,107.08,114.30,107.10,114.30,107.08,114.39,107.12,114.49,107.22,114.49,107.30,114.41,107.28,114.39,107.25,114.44,107.25,114.51,107.25,114.54,107.22,114.56,107.17,114.45,107.15,114.35,107.17,114.26,107.25,114.26,107.35,114.31,107.30,114.34,107.17,114.35,107.05,114.34,107.05,114.31,107.05,114.30,107.05,114.29,107.20,114.28,107.42,114.25,107.65,114.22,107.55,114.21,107.38,114.25,107.20,114.33,107.20,114.40,107.22,114.36,107.30,114.28,107.38,114.26,107.45,114.34,107.33,114.42,107.12,114.44,106.95,114.42,106.97,114.40,107.03,114.34,107.12,114.28,107.22
RZ_8272059_9950,0,11360,51,0,2,114.24,107.05,114.25,106.83,114.30,106.65,114.33,106.75,114.35,107.00,114.38,107.22,114.40,107.38,114.44,107.38,114.44,107.40,114.44,107.40,114.42,107.42,114.44,107.47,114.45,107.35,114.47,107.15,114.49,106.95,114.49,106.90,114.49,106.88,114.49,106.80,114.47,106.75,114.46,106.70,114.45,106.75,114.42,106.88,114.39,106.97,114.35,107.00,114.34,107.00,114.34,107.05,114.34,107.12,114.34,107.17,114.35,107.20,114.39,107.22,114.41,107.22,114.35,107.22,114.25,107.22,114.16,107.22,114.15,107.22,114.15,107.20,114.16,107.17,114.21,107.15,114.29,107.15,114.35,107.10,114.42,107.03,114.46,107.03,114.49,107.00,114.47,107.00,114.44,106.97,114.45,107.00,114.47,106.85,114.49,106.67,114.44,106.60,114.39,106.80,114.38,107.00
RZ_8272059_9951,0,11420,51,60,2,114.38,107.12,114.39,107.12,114.39,107.10,114.38,107.08,114.34,107.08,114.30,107.08,114.30,107.08,114.35,107.10,114.40,107.15,114.44,107.17,114.45,107.10,114.45,106.97,114.41,106.95,114.39,107.03,114.40,107.08,114.41,107.05,114.41,107.03,114.39,107.08,114.36,107.12,114.31,106.95,114.30,106.75,114.29,106.58,114.33,106.55,114.36,106.53,114.38,106.70,114.38,106.92,114.36,107.17,114.34,107.17,114.34,107.00,114.36,106.85,114.42,106.70,114.45,106.75,114.45,106.83,114.40,106.95,114.38,107.00,114.39,107.05,114.44,107.03,114.47,107.03,114.42,107.00,114.33,107.08,114.22,107.15,114.17,106.90,114.15,106.62,114.16,106.55,114.21,106.78,114.26,107.00,114.25,106.95,114.21,106.95,114.19,106.95,114.17,107.03,114.17,107.03
RZ_8272059_9952,0,11420,50,0,2,114.20,107.00,114.22,106.97,114.26,106.95,114.29,106.95,114.31,106.85,114.29,106.70,114.34,106.55,114.39,106.53,114.42,106.55,114.42,106.58,114.41,106.60,114.40,106.60,114.40,106.60,114.41,106.60,114.44,106.65,114.44,106.70,114.35,106.75,114.28,106.75,114.19,106.75,114.17,106.70,114.16,106.65,114.17,106.60,114.19,106.55,114.20,106.45,114.19,106.38,114.20,106.35,114.22,106.40,114.26,106.55,114.26,106.70,114.26,106.83,114.25,106.83,114.25,106.60,114.24,106.38,114.24,106.08,114.25,106.00,114.28,105.90,114.30,105.85,114.26,105.78,114.22,105.72,114.19,105.78,114.19,105.88,114.21,106.00,114.24,106.05,114.25,106.20,114.24,106.38,114.21,106.55,114.21,106.55,114.24,106.38,114.28,106.22,114.29,106.05
RZ_8272059_9953,0,11420,50,0,2,114.31,106.03,114.34,106.00,114.35,106.00,114.33,105.92,114.33,105.88,114.33,105.83,114.31,105.83,114.26,105.88,114.20,105.97,114.17,106.05,114.14,106.10,114.12,106.10,114.12,106.08,114.14,106.08,114.12,106.08,114.16,106.05,114.21,106.05,114.28,106.05,114.28,106.05,114.28,106.05,114.26,106.05,114.24,106.03,114.16,106.05,114.10,106.08,114.10,106.08,114.12,106.08,114.15,106.08,114.15,106.10,114.17,106.08,114.20,106.12,114.22,106.15,114.24,106.10,114.22,106.05,114.21,106.00,114.17,106.03,114.14,106.08,114.10,106.15,114.11,106.20,114.15,106.17,114.20,106.17,114.22,106.20,114.28,106.25,114.30,106.10,114.34,105.97,114.36,105.78,114.26,105.67,114.15,105.60,114.03,105.53,114.06,105.42,114.10,105.33
RZ_8272059_9954,0,11420,50,0,2,114.12,105.47,114.11,105.62,114.09,105.60,114.06,105.40,114.08,105.45,114.12,105.70,114.16,105.88,114.16,105.75,114.15,105.65,114.15,105.60,114.16,105.60,114.15,105.55,114.12,105.45,114.10,105.35,114.09,105.33,114.08,105.35,114.05,105.35,114.03,105.35,114.01,105.35,114.01,105.35,113.99,105.35,113.96,105.33,114.01,105.30,114.08,105.33,114.14,105.38,114.14,105.38,114.12,105.38,114.11,105.38,114.09,105.40,114.06,105.38,114.09,105.35,114.12,105.33,114.16,105.35,114.16,105.42,114.14,105.50,114.11,105.50,114.10,105.47,114.10,105.47,114.11,105.47,114.14,105.50,114.14,105.53,114.14,105.50,114.16,105.38,114.19,105.22,114.21,105.00,114.20,104.85,114.17,104.72,114.16,104.90,114.15,105.10,114.12,105.22
RZ_8272059_9955,0,11420,50,0,7,114.10,105.17,114.08,105.10,114.06,105.00,114.10,104.95,114.14,104.90,114.17,104.90,114.19,104.92,114.19,105.00,114.19,105.10,114.19,105.15,114.21,105.15,114.22,105.12,114.24,105.03,114.24,104.92,114.24,104.88,114.17,104.92,114.09,105.00,114.06,105.00,114.11,104.92,114.12,104.90,114.10,104.85,114.08,104.97,114.11,105.00,114.15,105.03,114.16,105.03,114.15,105.00,114.14,105.00,114.12,104.97,114.14,105.00,114.15,105.03,114.12,104.97,114.10,104.85,114.09,104.70,114.06,104.67,114.04,104.70,114.01,104.75,113.99,104.78,113.96,104.72,113.96,104.65,114.01,104.60,114.06,104.65,114.09,104.70,114.09,104.72,114.04,104.75,113.97,104.65,113.96,104.55,114.00,104.45,114.08,104.40,114.11,104.28,114.14,104.15
RZ_8272059_9956,0,11420,50,0,7,114.16,104.22,114.17,104.40,114.12,104.53,114.06,104.50,114.00,104.47,114.05,104.47,114.08,104.55,114.10,104.60,114.06,104.65,114.04,104.65,114.01,104.62,114.00,104.62,113.99,104.62,113.97,104.65,113.99,104.65,114.04,104.40,114.08,104.17,114.10,103.92,114.10,103.92,114.14,103.90,114.21,103.88,114.29,103.95,114.26,104.05,114.21,104.15,114.17,104.15,114.17,104.17,114.16,104.05,114.22,103.92,114.30,103.75,114.34,103.72,114.30,103.67,114.22,103.65,114.16,103.67,114.20,103.85,114.25,104.05,114.29,104.20,114.22,104.12,114.17,104.08,114.16,103.92,114.14,103.85,114.10,103.78,114.06,103.78,114.06,103.85,114.05,103.97,114.05,104.10,114.03,104.10,114.01,104.03,113.99,103.97,114.04,104.00,114.08,104.03
RZ_8272059_9957,0,11420,50,0,7,114.11,104.17,114.11,104.28,114.11,104.22,114.14,104.05,114.14,103.90,114.08,103.90,114.01,103.90,113.97,103.90,113.97,103.88,114.00,103.85,114.03,103.85,114.05,103.83,114.04,103.83,114.03,103.75,114.01,103.67,114.01,103.58,114.00,103.62,113.99,103.67,113.96,103.83,113.95,103.90,113.97,103.85,114.01,103.65,114.04,103.45,114.03,103.40,114.00,103.40,114.04,103.50,114.06,103.58,114.09,103.62,114.08,103.58,114.06,103.58,114.08,103.60,114.08,103.62,114.05,103.62,114.03,103.60,114.01,103.55,114.04,103.55,114.05,103.55,113.99,103.55,113.90,103.47,113.83,103.42,113.83,103.40,113.85,103.38,113.89,103.33,113.89,103.30,113.84,103.38,113.80,103.45,113.80,103.55,113.90,103.55,113.99,103.53,114.06,103.47
RZ_8272059_9958,0,11420,50,0,7,114.04,103.42,114.01,103.38,114.01,103.45,113.99,103.50,113.92,103.53,113.85,103.50,113.83,103.45,113.79,103.45,113.75,103.40,113.70,103.30,113.69,103.17,113.69,103.08,113.72,103.05,113.76,103.03,113.81,103.05,113.81,103.08,113.83,103.05,113.85,102.97,113.86,102.92,113.86,102.95,113.86,102.97,113.85,102.90,113.85,102.88,113.83,102.88,113.80,102.92,113.78,102.90,113.78,102.80,113.76,102.80,113.75,102.80,113.74,102.88,113.76,102.85,113.80,102.80,113.84,102.75,113.83,102.75,113.79,102.72,113.76,102.72,113.79,102.72,113.81,102.80,113.83,102.90,113.81,103.00,113.80,103.03,113.80,103.03,113.83,102.97,113.84,102.92,113.83,102.88,113.83,102.88,113.81,102.90,113.84,102.92,113.86,102.80,113.80,102.55
RZ_8272059_9959,0,11420,50,0,7,113.71,102.33,113.64,102.45,113.64,102.70,113.64,102.90,113.64,102.88,113.65,102.85,113.65,102.80,113.65,102.75,113.62,102.67,113.59,102.65,113.56,102.58,113.59,102.50,113.60,102.40,113.59,102.38,113.61,102.65,113.64,102.95,113.69,102.95,113.69,102.65,113.67,102.55,113.69,102.75,113.70,102.85,113.70,102.75,113.69,102.65,113.69,102.50,113.71,102.35,113.76,102.42,113.71,102.60,113.64,102.75,113.58,102.67,113.61,102.65,113.65,102.67,113.66,102.67,113.66,102.67,113.66,102.78,113.62,102.90,113.61,103.03,113.59,103.03,113.58,103.05,113.56,103.05,113.54,103.00,113.55,102.78,113.58,102.55,113.59,102.35,113.60,102.33,113.59,102.28,113.60,102.25,113.61,102.28,113.64,102.35,113.64,102.45,113.65,102.50
RZ_8272059_9960,0,11420,50,0,7,113.59,102.55,113.53,102.58,113.46,102.65,113.45,102.70,113.45,102.70,113.45,102.75,113.46,102.78,113.47,102.80,113.45,102.70,113.44,102.62,113.44,102.58,113.46,102.58,113.49,102.53,113.50,102.50,113.51,102.50,113.54,102.70,113.55,102.90,113.58,102.95,113.60,102.88,113.61,102.80,113.61,102.72,113.58,102.60,113.54,102.45,113.50,102.40,113.50,102.38,113.50,102.35,113.46,102.35,113.42,102.33,113.44,102.33,113.51,102.30,113.58,102.30,113.59,102.30,113.50,102.35,113.42,102.42,113.36,102.45,113.39,102.40,113.49,102.30,113.56,102.22,113.53,102.12,113.44,102.05,113.40,101.92,113.45,101.88,113.51,101.92,113.51,101.97,113.53,102.03,113.51,102.08,113.44,102.20,113.36,102.28,113.29,102.22,113.29,102.17
RZ_8272059_9961,0,11420,50,0,7,113.29,102.12,113.30,102.08,113.38,102.03,113.44,102.08,113.47,102.12,113.45,102.20,113.40,102.20,113.36,102.22,113.36,102.25,113.39,102.28,113.46,102.28,113.51,102.28,113.53,102.17,113.49,102.10,113.45,102.08,113.44,102.10,113.41,102.00,113.40,101.88,113.40,101.75,113.44,101.70,113.46,101.67,113.47,101.65,113.40,101.67,113.35,101.67,113.33,101.67,113.34,101.60,113.28,101.55,113.20,101.45,113.22,101.38,113.31,101.55,113.26,101.78,113.11,102.03,113.08,102.05,113.17,102.08,113.25,102.10,113.22,102.05,113.15,102.03,113.10,101.97,113.15,101.97,113.25,102.08,113.34,102.20,113.33,102.33,113.31,102.33,113.26,102.30,113.20,102.22,113.12,102.03,113.14,101.90,113.17,101.75,113.20,101.70,113.16,101.72
RZ_8272059_9962,0,11420,50,0,7,113.14,101.88,113.10,102.03,113.09,102.10,113.05,102.12,113.04,102.15,113.03,102.05,113.04,101.90,113.04,101.72,113.03,101.62,113.03,101.60,113.05,101.85,113.08,102.10,113.10,102.35,113.10,102.33,113.09,102.33,113.09,102.30,113.06,102.30,113.04,102.28,113.03,102.08,113.04,101.90,113.04,101.72,113.05,101.85,113.04,101.97,113.03,102.03,113.04,101.97,113.06,101.85,113.08,101.80,113.05,101.65,113.00,101.60,112.95,101.55,112.91,101.60,112.91,101.65,112.94,101.70,112.95,101.78,112.96,101.80,112.96,101.83,112.97,101.78,112.96,101.67,112.97,101.60,112.97,101.65,112.97,101.78,112.94,101.97,112.89,102.05,112.86,102.15,112.88,102.15,112.90,102.10,112.91,102.08,112.89,102.10,112.89,102.15,112.91,101.95
RZ_8272059_9963,0,11420,50,0,7,112.96,101.67,112.99,101.47,112.95,101.53,112.89,101.65,112.81,101.72,112.80,101.75,112.76,101.72,112.72,101.78,112.78,101.80,112.85,101.83,112.92,101.80,112.92,101.80,112.91,101.83,112.90,101.70,112.90,101.58,112.83,101.42,112.76,101.42,112.69,101.38,112.72,101.33,112.78,101.25,112.85,101.20,112.89,101.28,112.92,101.50,112.95,101.72,112.97,101.83,112.97,101.83,112.97,101.85,112.97,101.85,112.94,101.88,112.91,101.88,112.89,101.85,112.85,101.88,112.80,101.90,112.74,101.92,112.72,101.92,112.70,101.92,112.70,101.90,112.70,101.90,112.70,101.88,112.69,101.90,112.67,101.88,112.67,101.85,112.66,101.80,112.65,101.75,112.66,101.72,112.69,101.75,112.71,101.83,112.69,101.92,112.69,101.97,112.66,102.00
RZ_8272059_9964,0,11420,50,0,7,112.65,101.97,112.60,101.72,112.59,101.47,112.56,101.42,112.60,101.55,112.64,101.55,112.66,101.45,112.62,101.45,112.59,101.58,112.55,101.65,112.55,101.60,112.55,101.58,112.55,101.58,112.55,101.58,112.56,101.62,112.54,101.70,112.53,101.78,112.53,101.85,112.55,101.90,112.58,101.95,112.51,101.97,112.44,102.08,112.36,102.22,112.36,102.35,112.40,102.35,112.42,102.25,112.41,102.17,112.36,101.95,112.36,101.72,112.41,101.78,112.50,102.05,112.54,102.20,112.55,102.05,112.54,101.80,112.53,101.70,112.53,101.62,112.51,101.62,112.50,101.70,112.50,101.72,112.50,101.72,112.53,101.53,112.54,101.35,112.49,101.25,112.41,101.40,112.33,101.60,112.30,101.75,112.26,101.88,112.24,101.97,112.29,102.08,112.35,102.12
RZ_8272059_9965,0,11420,50,0,7,112.40,102.10,112.38,102.08,112.35,102.03,112.34,101.95,112.35,101.88,112.36,101.85,112.38,101.85,112.39,101.88,112.39,101.70,112.39,101.53,112.41,101.60,112.45,101.85,112.47,102.10,112.44,102.05,112.38,101.95,112.31,101.88,112.22,101.88,112.17,101.92,112.15,101.90,112.19,101.83,112.21,101.80,112.22,101.83,112.22,101.85,112.24,101.80,112.21,101.72,112.17,101.70,112.12,101.72,112.19,101.75,112.26,101.75,112.34,101.75,112.34,101.60,112.33,101.45,112.30,101.30,112.26,101.30,112.22,101.40,112.20,101.58,112.19,101.75,112.17,101.83,112.19,101.78,112.20,101.75,112.21,101.65,112.21,101.53,112.22,101.47,112.24,101.55,112.25,101.60,112.24,101.62,112.21,101.67,112.17,101.70,112.15,101.70,112.15,101.65
RZ_8272059_9966,0,11420,49,0,7,112.12,101.62,112.08,101.60,112.03,101.60,112.03,101.67,112.06,101.78,112.11,101.92,112.14,101.97,112.15,101.92,112.12,101.80,112.11,101.70,112.09,101.83,112.09,101.92,112.12,102.10,112.16,102.15,112.12,102.10,112.05,102.03,111.97,101.92,111.96,101.85,111.91,101.78,111.88,101.70,111.83,101.70,111.91,101.65,112.03,101.60,112.03,101.72,111.92,101.90,111.83,102.15,111.84,102.20,111.94,102.22,112.04,102.15,112.08,102.03,112.04,102.05,112.00,102.08,111.95,102.03,111.91,101.85,111.88,101.70,111.88,101.55,111.88,101.40,111.86,101.28,111.86,101.38,111.85,101.55,111.85,101.65,111.85,101.67,111.86,101.60,111.88,101.78,111.88,101.97,111.85,101.92,111.78,101.67,111.71,101.35,111.76,101.25
RZ_8272059_9967,0,11420,51,0,7,111.86,101.25,111.95,101.35,111.95,101.47,111.90,101.45,111.88,101.42,111.85,101.38,111.83,101.38,111.80,101.40,111.76,101.47,111.76,101.53,111.75,101.55,111.75,101.53,111.75,101.50,111.75,101.58,111.75,101.67,111.75,101.75,111.76,101.72,111.78,101.67,111.79,101.65,111.80,101.62,111.79,101.45,111.78,101.25,111.76,101.03,111.75,101.00,111.72,101.17,111.72,101.40,111.70,101.62,111.70,101.65,111.70,101.67,111.72,101.70,111.74,101.72,111.74,101.67,111.72,101.62,111.72,101.53,111.74,101.45,111.75,101.45,111.72,101.45,111.71,101.50,111.69,101.47,111.70,101.50,111.71,101.47,111.72,101.42,111.74,101.35,111.72,101.58,111.69,101.85,111.67,102.00,111.66,101.88,111.60,101.67,111.53,101.60,111.50,101.53,111.56,101.50
RZ_8272059_9968,0,11420,50,0,7,111.64,101.50,111.67,101.47,111.65,101.47,111.60,101.40,111.55,101.30,111.56,101.28,111.58,101.38,111.55,101.53,111.51,101.60,111.47,101.62,111.47,101.65,111.47,101.70,111.49,101.70,111.50,101.62,111.54,101.58,111.55,101.50,111.58,101.55,111.56,101.55,111.56,101.58,111.56,101.58,111.59,101.58,111.61,101.58,111.64,101.55,111.66,101.53,111.55,101.50,111.41,101.53,111.28,101.50,111.19,101.42,110.88,101.35,110.56,101.12,110.25,100.88,110.06,100.47,109.85,100.20,109.54,100.00,109.14,99.97,108.60,100.05,108.16,100.03,107.71,99.83,107.41,99.25,107.12,98.80,107.00,98.42,106.85,98.38,106.78,98.28,106.74,98.20,106.74,98.15,106.74,98.03,106.74,97.92,106.69,97.75,106.65,97.70,106.61,97.65
RZ_8272059_9969,0,11420,49,0,7,106.62,97.58,106.65,97.53,106.69,97.53,106.71,97.58,106.67,97.67,106.59,97.78,106.49,97.88,106.42,97.95,106.40,97.80,106.40,97.67,106.33,97.50,106.26,97.47,106.22,97.50,106.26,97.55,106.30,97.60,106.33,97.60,106.35,97.58,106.36,97.58,106.36,97.42,106.35,97.28,106.34,97.08,106.33,97.05,106.33,97.17,106.30,97.33,106.26,97.50,106.24,97.35,106.25,97.20,106.26,97.22,106.26,97.40,106.28,97.60,106.29,97.62,106.28,97.53,106.25,97.45,106.24,97.40,106.24,97.47,106.24,97.47,106.19,97.50,106.15,97.50,106.09,97.47,106.06,97.38,106.04,97.33,106.01,97.40,106.00,97.55,106.03,97.67,106.08,97.67,106.11,97.58,106.11,97.47,106.09,97.53,106.08,97.67
RZ_8272059_9970,0,11420,50,0,7,106.09,97.70,106.11,97.55,106.12,97.45,106.15,97.45,106.16,97.53,106.17,97.53,106.17,97.53,106.20,97.50,106.22,97.47,106.25,97.47,106.21,97.55,106.19,97.60,106.20,97.62,106.22,97.58,106.14,97.55,106.03,97.38,105.92,97.17,105.94,96.97,105.95,96.95,105.96,96.95,105.97,96.97,105.97,97.00,105.99,96.92,105.96,96.88,105.95,96.90,105.85,97.00,105.79,97.10,105.80,97.15,105.89,97.20,105.94,97.25,105.91,97.25,105.88,97.22,105.85,97.22,105.83,97.20,105.79,97.30,105.75,97.42,105.72,97.55,105.74,97.58,105.75,97.50,105.76,97.20,105.75,96.92,105.80,96.78,105.86,96.80,105.88,96.88,105.81,96.95,105.75,97.10,105.76,97.22,105.78,97.30,105.76,97.30,105.80,97.30
RZ_8272059_9971,0,11420,51,0,7,105.83,97.30,105.85,97.33,105.86,97.33,105.88,97.20,105.86,97.08,105.83,96.97,105.78,97.05,105.75,97.10,105.75,97.10,105.75,97.15,105.76,97.17,105.81,97.28,105.86,97.33,105.85,97.38,105.83,97.35,105.80,97.33,105.83,97.35,105.85,97.40,105.85,97.42,105.83,97.42,105.78,97.40,105.78,97.38,105.78,97.30,105.79,97.25,105.78,97.22,105.76,97.10,105.76,96.92,105.78,96.75,105.78,96.80,105.76,96.85,105.74,96.95,105.74,96.97,105.74,97.03,105.74,97.12,105.71,97.20,105.70,97.20,105.70,97.12,105.72,96.95,105.78,96.85,105.81,96.80,105.84,96.83,105.80,96.90,105.78,97.00,105.78,97.10,105.81,97.15,105.84,97.15,105.84,97.20,105.84,97.25,105.83,97.30,105.81,97.38,105.81,97.42
RZ_8272059_9972,0,11420,50,0,7,105.79,97.38,105.78,97.30,105.78,97.22,105.80,97.10,105.84,96.90,105.84,96.70,105.84,96.65,105.84,96.65,105.79,96.62,105.75,96.70,105.66,96.85,105.62,97.00,105.66,96.95,105.75,96.65,105.84,96.38,105.81,96.33,105.76,96.50,105.72,96.62,105.72,96.60,105.72,96.58,105.74,96.58,105.74,96.58,105.71,96.55,105.67,96.55,105.61,96.58,105.59,96.58,105.60,96.55,105.64,96.45,105.69,96.40,105.70,96.35,105.69,96.40,105.66,96.45,105.66,96.50,105.67,96.65,105.67,96.75,105.70,96.85,105.72,96.85,105.74,96.88,105.72,96.90,105.72,96.80,105.70,96.70,105.66,96.60,105.67,96.60,105.70,96.53,105.69,96.47,105.61,96.35,105.62,96.30,105.69,96.40,105.76,96.60,105.76,96.85
RZ_8272059_9973,0,11420,50,0,4,105.76,96.90,105.75,96.92,105.72,96.92,105.70,96.92,105.69,96.92,105.65,96.85,105.61,96.80,105.59,96.78,105.58,96.92,105.55,97.05,105.53,97.15,105.54,97.15,105.54,97.15,105.54,97.15,105.53,97.05,105.56,97.00,105.59,96.92,105.61,96.83,105.59,96.70,105.58,96.72,105.58,96.85,105.55,97.00,105.49,97.00,105.44,96.97,105.42,96.95,105.41,96.95,105.39,96.95,105.35,96.97,105.34,96.92,105.34,96.85,105.35,96.75,105.35,96.80,105.34,96.88,105.35,96.92,105.36,96.90,105.38,96.88,105.40,96.90,105.38,96.75,105.31,96.58,105.26,96.47,105.26,96.50,105.29,96.62,105.33,96.70,105.34,96.75,105.34,96.72,105.34,96.75,105.33,96.78,105.33,96.80,105.33,96.80,105.30,96.95
RZ_8272059_9974,0,11420,50,0,4,105.22,97.10,105.16,97.17,105.16,97.15,105.17,97.03,105.20,96.92,105.19,96.88,105.19,96.95,105.19,97.08,105.16,97.10,105.15,97.10,105.12,97.08,105.16,97.12,105.20,97.15,105.21,97.12,105.17,97.03,105.14,97.12,105.10,97.30,105.11,97.47,105.14,97.45,105.12,97.42,105.09,97.42,105.05,97.45,105.09,97.45,105.11,97.40,105.14,97.35,105.15,97.35,105.12,97.20,105.10,97.08,105.09,97.03,105.16,97.10,105.21,97.15,105.26,96.95,105.25,96.78,105.24,96.62,105.20,96.70,105.17,96.85,105.14,96.97,105.11,97.05,105.10,97.03,105.10,97.00,105.11,96.92,105.11,96.85,105.12,96.80,105.14,96.85,105.15,97.00,105.17,97.12,105.17,97.20,105.16,97.22,105.14,97.12,105.11,96.92
RZ_8272059_9975,0,11420,50,0,4,105.11,96.75,105.08,96.75,105.04,96.83,105.00,96.90,105.00,96.90,105.01,96.78,105.03,96.65,105.05,96.58,105.06,96.60,105.06,96.62,105.06,96.58,105.08,96.55,105.08,96.45,105.08,96.40,105.11,96.38,105.14,96.40,105.16,96.45,105.14,96.53,105.09,96.62,105.04,96.47,105.00,96.33,105.00,96.17,104.99,96.15,104.97,96.10,104.96,96.33,104.97,96.65,105.01,96.95,105.06,96.92,105.10,96.78,105.10,96.62,105.10,96.55,105.10,96.45,105.08,96.35,105.10,96.40,105.12,96.50,105.16,96.60,105.15,96.53,105.09,96.53,105.03,96.58,104.96,96.62,104.94,96.65,104.91,96.85,104.90,97.03,104.89,97.22,104.89,97.22,104.90,97.20,104.92,97.17,104.94,97.17,104.94,97.15,104.95,97.15
RZ_8272059_9976,0,11420,49,0,4,104.96,97.08,104.96,96.95,104.96,96.83,104.96,96.83,104.95,96.88,104.95,96.88,104.95,96.88,104.97,96.97,104.99,97.05,104.99,97.10,104.96,97.05,104.95,97.00,104.94,96.97,104.94,96.97,104.92,96.95,104.92,96.90,104.96,96.83,105.01,96.80,104.95,96.80,104.88,96.85,104.78,96.88,104.75,96.90,104.74,96.90,104.72,96.95,104.71,97.03,104.75,97.08,104.81,97.03,104.86,97.00,104.85,97.03,104.86,97.05,104.91,96.95,104.91,96.83,104.88,96.70,104.84,96.80,104.81,96.90,104.78,97.00,104.74,97.00,104.74,97.05,104.74,97.08,104.75,96.97,104.78,96.85,104.79,96.70,104.80,96.70,104.81,96.70,104.83,96.70,104.83,96.67,104.84,96.70,104.84,96.67,104.84,96.75
RZ_8272059_9977,0,11420,51,0,4,104.86,96.80,104.90,96.65,104.89,96.42,104.83,96.30,104.75,96.40,104.72,96.50,104.75,96.53,104.80,96.53,104.86,96.47,104.89,96.42,104.88,96.58,104.84,96.75,104.79,96.95,104.76,96.95,104.72,96.95,104.72,96.97,104.76,96.97,104.72,96.92,104.67,96.88,104.62,96.85,104.61,96.92,104.61,97.00,104.60,96.97,104.67,96.92,104.75,96.88,104.84,96.88,104.84,96.85,104.84,96.83,104.86,96.88,104.88,96.92,104.83,96.95,104.76,96.95,104.70,96.95,104.75,96.95,104.79,96.97,104.84,96.95,104.84,96.83,104.78,96.72,104.69,96.62,104.60,96.67,104.56,96.65,104.55,96.62,104.61,96.60,104.69,96.62,104.75,96.62,104.72,96.65,104.70,96.62,104.70,96.65,104.70,96.65,104.70,96.55,104.70,96.42
RZ_8272059_9978,0,11420,51,0,4,104.70,96.45,104.65,96.60,104.61,96.58,104.59,96.42,104.62,96.20,104.65,96.15,104.66,96.15,104.65,96.20,104.64,96.30,104.61,96.35,104.58,96.42,104.55,96.33,104.54,96.20,104.54,96.15,104.54,96.20,104.53,96.30,104.51,96.30,104.51,96.33,104.54,96.35,104.55,96.45,104.55,96.55,104.53,96.62,104.58,96.65,104.62,96.65,104.66,96.62,104.65,96.60,104.64,96.47,104.62,96.38,104.64,96.28,104.64,96.25,104.65,96.17,104.65,96.10,104.66,96.03,104.66,96.03,104.62,96.03,104.59,96.12,104.56,96.20,104.58,96.28,104.59,96.22,104.60,96.15,104.60,96.12,104.60,96.10,104.61,96.15,104.59,96.22,104.55,96.33,104.50,96.38,104.49,96.38,104.46,96.33,104.46,96.30,104.45,96.30,104.42,96.38
RZ_8272059_9979,0,11420,50,0,4,104.46,96.42,104.53,96.30,104.60,96.08,104.65,95.83,104.69,95.78,104.70,95.70,104.64,95.65,104.55,95.67,104.49,95.75,104.49,95.83,104.51,95.85,104.54,95.85,104.54,95.83,104.54,95.83,104.54,95.88,104.53,95.92,104.50,95.95,104.50,95.95,104.53,95.88,104.55,95.78,104.55,95.70,104.56,95.70,104.56,95.78,104.54,95.80,104.51,95.78,104.50,95.75,104.50,95.75,104.50,95.70,104.50,95.65,104.55,95.62,104.61,95.65,104.67,95.67,104.66,95.70,104.62,95.72,104.60,95.75,104.60,95.62,104.60,95.50,104.60,95.40,104.62,95.40,104.65,95.42,104.66,95.53,104.62,95.60,104.61,95.67,104.64,95.62,104.71,95.58,104.67,95.53,104.58,95.50,104.49,95.50,104.47,95.53,104.46,95.55
RZ_8272059_9980,0,11420,50,0,4,104.45,95.55,104.45,95.55,104.45,95.55,104.44,95.55,104.45,95.50,104.47,95.45,104.50,95.42,104.56,95.42,104.62,95.35,104.67,95.28,104.66,95.25,104.62,95.33,104.56,95.47,104.54,95.60,104.47,95.72,104.40,95.78,104.34,95.67,104.38,95.53,104.42,95.50,104.50,95.65,104.59,95.78,104.66,95.72,104.62,95.65,104.53,95.55,104.41,95.47,104.39,95.42,104.36,95.40,104.41,95.40,104.50,95.40,104.58,95.42,104.58,95.53,104.59,95.60,104.60,95.62,104.60,95.58,104.55,95.55,104.51,95.53,104.47,95.38,104.46,95.22,104.44,95.12,104.42,95.20,104.41,95.40,104.45,95.50,104.49,95.58,104.56,95.50,104.59,95.45,104.59,95.50,104.55,95.62,104.49,95.75,104.47,95.78,104.46,95.72
RZ_8272059_9981,0,11480,50,60,4,104.46,95.65,104.47,95.55,104.47,95.50,104.50,95.45,104.54,95.42,104.56,95.42,104.54,95.33,104.53,95.22,104.51,95.00,104.50,94.88,104.46,95.00,104.41,95.20,104.38,95.42,104.36,95.40,104.35,95.40,104.34,95.42,104.35,95.42,104.36,95.35,104.38,95.25,104.38,95.17,104.38,95.17,104.39,95.20,104.40,95.17,104.44,95.12,104.46,95.10,104.49,95.08,104.51,95.03,104.54,95.08,104.59,95.17,104.61,95.28,104.61,95.30,104.60,95.28,104.59,95.25,104.60,95.30,104.60,95.33,104.61,95.40,104.59,95.40,104.58,95.28,104.58,95.15,104.60,94.97,104.59,94.92,104.55,94.83,104.53,94.80,104.53,94.80,104.45,94.85,104.39,94.88,104.33,94.88,104.33,94.83,104.39,94.75,104.44,94.72
RZ_8272059_9982,0,11480,50,0,4,104.50,94.75,104.53,95.00,104.55,95.22,104.56,95.30,104.61,95.15,104.64,95.03,104.64,95.05,104.60,95.10,104.56,95.03,104.50,94.92,104.46,94.97,104.46,95.12,104.50,95.15,104.50,95.05,104.45,94.92,104.42,94.92,104.42,94.95,104.42,95.00,104.40,95.03,104.39,95.00,104.38,94.97,104.35,95.15,104.40,95.35,104.44,95.53,104.50,95.40,104.50,95.35,104.50,95.35,104.44,95.50,104.38,95.60,104.33,95.47,104.35,95.28,104.38,95.10,104.39,95.15,104.38,95.17,104.35,95.12,104.33,95.10,104.36,95.08,104.41,95.05,104.40,95.05,104.33,95.05,104.26,95.08,104.26,95.05,104.25,95.05,104.29,95.00,104.31,95.00,104.38,95.03,104.42,95.10,104.46,95.15,104.45,95.15,104.40,95.12
RZ_8272059_9983,0,11480,50,0,4,104.44,95.12,104.49,95.22,104.50,95.33,104.41,95.47,104.31,95.53,104.25,95.60,104.20,95.55,104.17,95.55,104.15,95.45,104.15,95.33,104.20,95.17,104.26,95.12,104.31,95.08,104.33,95.05,104.31,95.03,104.30,95.22,104.30,95.40,104.30,95.55,104.31,95.45,104.31,95.35,104.35,95.45,104.38,95.62,104.38,95.75,104.38,95.75,104.38,95.72,104.38,95.72,104.36,95.72,104.34,95.65,104.30,95.55,104.30,95.42,104.29,95.35,104.28,95.35,104.31,95.42,104.36,95.50,104.38,95.42,104.35,95.30,104.29,95.15,104.24,95.15,104.17,95.17,104.15,95.22,104.10,95.42,104.08,95.60,104.16,95.83,104.29,95.85,104.34,95.88,104.30,95.83,104.25,95.80,104.29,95.78,104.31,95.65,104.29,95.53
RZ_8272059_9984,0,11480,50,0,4,104.28,95.38,104.25,95.33,104.29,95.42,104.30,95.55,104.22,95.75,104.14,95.80,104.11,95.85,104.20,95.65,104.26,95.45,104.22,95.40,104.25,95.42,104.30,95.45,104.35,95.40,104.33,95.47,104.26,95.67,104.21,95.78,104.17,95.88,104.12,95.95,104.06,96.05,104.01,96.15,104.01,96.12,103.99,96.12,103.96,96.12,103.94,96.08,103.92,95.88,103.91,95.70,103.91,95.67,103.91,95.85,103.91,96.03,103.92,96.10,103.91,96.05,103.88,95.95,103.85,95.85,103.81,95.78,103.80,95.72,103.83,95.65,103.89,95.55,103.92,95.53,103.91,95.58,103.85,95.70,103.80,95.80,103.85,95.80,103.95,95.75,103.97,95.72,103.91,95.72,103.84,95.80,103.83,95.85,103.81,95.85,103.83,95.85,103.83,95.88
RZ_8272059_9985,0,11480,50,0,4,103.79,95.92,103.78,95.95,103.78,95.92,103.81,95.90,103.84,95.88,103.85,95.92,103.83,96.03,103.80,96.10,103.78,96.15,103.79,96.15,103.81,96.15,103.83,96.12,103.84,96.10,103.84,96.08,103.84,95.95,103.86,95.75,103.81,95.58,103.76,95.53,103.69,95.60,103.66,95.72,103.67,95.85,103.71,95.90,103.75,95.95,103.72,95.95,103.66,95.92,103.61,95.90,103.54,96.08,103.50,96.28,103.49,96.42,103.49,96.35,103.50,96.28,103.50,96.25,103.47,96.25,103.46,96.08,103.54,95.95,103.64,95.88,103.71,95.95,103.66,95.97,103.58,95.97,103.54,95.97,103.53,95.92,103.55,95.88,103.51,95.80,103.51,95.95,103.51,96.12,103.50,96.30,103.47,96.30,103.49,96.38,103.51,96.42,103.47,96.42
RZ_8272059_9986,0,11480,50,0,4,103.41,96.38,103.38,96.30,103.38,96.33,103.39,96.40,103.36,96.47,103.35,96.50,103.34,96.47,103.35,96.40,103.39,96.30,103.42,96.30,103.44,96.33,103.42,96.25,103.40,96.10,103.40,95.92,103.40,95.92,103.40,95.92,103.40,95.90,103.39,95.80,103.38,95.72,103.38,95.70,103.39,95.75,103.35,95.80,103.29,95.88,103.24,96.03,103.25,96.17,103.28,96.15,103.31,96.05,103.35,95.95,103.38,95.95,103.36,95.95,103.31,95.97,103.28,95.78,103.28,95.60,103.29,95.35,103.28,95.30,103.26,95.40,103.26,95.50,103.22,95.53,103.21,95.22,103.19,94.95,103.20,94.78,103.20,94.78,103.28,94.78,103.35,94.70,103.44,94.10,103.45,93.50,103.44,92.97,103.42,91.83,103.51,90.05,103.75,87.95
RZ_8272059_9987,0,11480,50,0,4,103.94,87.33,104.04,87.65,104.00,88.38,103.91,90.80,103.81,93.75,103.88,97.60,104.38,100.67,104.84,105.50,105.24,110.75,105.25,117.72,105.26,125.17,105.20,133.40,105.15,141.85,105.16,150.32,105.17,159.93,105.28,168.95,105.36,178.30,105.49,187.47,105.59,197.15,105.40,206.60,105.40,216.25,105.60,225.15,106.06,230.80,106.30,233.18,106.30,233.18
RZ_8272059_9988,0,11480,50,0,4,86.61,281.88,86.61,281.88,86.14,280.62,85.64,278.65,85.09,275.57,84.95,272.95,84.88,269.95,84.81,266.85,84.35,263.43,83.66,260.07,82.99,256.90,83.09,253.75,83.38,250.30
RZ_8272059_9989,0,11480,50,0,4,83.66,246.40,83.74,242.60,84.33,238.45,85.01,234.78,85.55,230.75,85.81,226.93,86.05,222.90,86.61,219.05,87.09,215.62,87.50,211.68,87.81,207.80,88.05,203.85,88.35,200.50,88.42,196.72,88.49,193.05,88.58,189.25,88.60,185.85,88.58,182.38,88.35,179.28,88.19,176.50,88.22,173.35,88.46,170.68,88.72,167.65,88.50,165.28,88.19,162.70,87.76,160.47,87.71,158.35,87.66,155.97,87.56,153.53,87.25,151.32,86.94,149.05,86.96,146.18,87.19,143.57,87.41,141.12,87.19,139.43,86.99,137.97,86.81,136.10,86.65,135.07,86.49,133.28,86.33,131.45,86.36,129.53,86.40,128.18,86.44,126.50,86.47,124.67,86.53,122.60,86.54,121.60,86.59,119.95,86.65,118.70,86.90,116.80,87.12,115.50
RZ_8272059_9990,0,11480,50,0,4,87.36,113.70,87.39,112.72,87.39,112.08,87.40,111.83,87.55,110.67,87.69,109.50,87.83,108.50,87.84,108.38,87.69,108.45,87.54,108.67,87.39,108.88,87.30,109.35,87.20,109.83,87.11,110.30,87.10,111.00,87.03,111.70,86.92,112.88,86.83,113.38,86.70,113.92,86.60,114.00,86.49,114.62,86.47,115.17,86.46,115.67,86.46,115.67,86.42,116.05,86.36,116.72,86.22,117.38,86.11,117.65,86.08,117.80,86.11,118.03,86.15,118.28,86.10,118.38,86.05,118.38,86.00,118.42,86.00,118.50,86.01,118.45,86.05,118.40,86.08,118.60,86.08,118.92,86.04,119.25,86.01,119.22,85.99,119.20,85.91,119.15,85.85,119.15,85.80,119.28,85.80,119.42,85.78,119.55,85.75,119.55,85.75,119.55,85.75,119.62
RZ_8272059_9991,0,11480,50,0,4,85.79,119.83,85.81,120.05,85.79,120.17,85.67,120.25,85.56,120.30,85.51,120.20,85.60,120.05,85.67,120.03,85.71,120.12,85.66,120.22,85.62,120.28,85.60,120.47,85.59,120.65,85.58,120.72,85.55,120.62,85.54,120.55,85.55,120.65,85.59,120.83,85.60,120.95,85.59,120.83,85.60,120.70,85.64,120.60,85.67,120.60,85.67,120.58,85.66,120.55,85.65,120.70,85.67,120.85,85.69,121.03,85.71,121.05,85.69,121.05,85.67,121.03,85.66,121.00,85.67,121.08,85.67,121.12,85.69,121.20,85.67,121.20,85.67,121.28,85.66,121.38,85.65,121.50,85.64,121.55,85.69,121.53,85.72,121.42,85.75,121.40,85.74,121.50,85.70,121.47,85.67,121.38,85.65,121.28,85.64,121.33,85.61,121.38,85.60,121.40
RZ_8272059_9992,0,11480,50,0,4,85.59,121.40,85.60,121.42,85.66,121.50,85.71,121.58,85.74,121.62,85.72,121.60,85.72,121.60,85.75,121.60,85.76,121.55,85.75,121.50,85.75,121.45,85.75,121.42,85.75,121.40,85.75,121.45,85.75,121.60,85.74,121.75,85.74,121.88,85.78,121.90,85.81,121.67,85.83,121.42,85.81,121.22,85.80,121.33,85.79,121.47,85.80,121.55,85.80,121.50,85.80,121.45,85.81,121.28,85.80,121.17,85.79,121.05,85.76,121.08,85.78,121.08,85.80,121.28,85.79,121.47,85.76,121.67,85.75,121.70,85.78,121.70,85.84,121.70,85.89,121.67,85.91,121.70,85.83,121.75,85.75,121.83,85.71,121.85,85.80,121.80,85.88,121.60,85.92,121.42,85.92,121.42,85.91,121.55,85.90,121.67,85.91,121.67,85.91,121.65
RZ_8272059_9993,0,11480,50,0,4,85.90,121.65,85.88,121.65,85.86,121.65,85.84,121.67,85.83,121.62,85.81,121.55,85.81,121.50,85.80,121.58,85.80,121.67,85.90,121.75,86.01,121.75,86.12,121.75,86.11,121.78,86.05,121.80,86.03,121.80,85.99,121.90,86.01,121.92,86.01,121.97,86.04,121.92,86.06,121.92,86.08,121.90,86.06,121.88,86.06,121.85,86.06,121.80,86.09,121.80,86.10,121.80,86.10,121.78,86.03,121.78,85.95,121.72,85.88,121.70,85.86,121.70,85.88,121.75,85.90,121.78,85.94,121.75,85.90,121.75,85.86,121.80,85.90,121.80,85.97,121.78,86.05,121.83,86.06,122.03,86.05,122.22,86.03,122.28,86.01,122.28,86.03,122.17,86.03,121.97,86.04,121.80,86.03,121.67,86.03,121.65,86.03,121.75,86.01,121.90
RZ_8272059_9994,0,11480,50,0,4,85.99,122.05,85.95,122.10,85.95,121.90,86.01,121.67,86.08,121.72,86.10,122.03,86.11,122.25,86.11,122.15,86.14,122.08,86.16,122.05,86.19,122.12,86.20,121.97,86.19,121.80,86.21,121.60,86.22,121.60,86.28,121.62,86.30,121.62,86.36,121.65,86.40,121.50,86.41,121.33,86.38,121.25,86.29,121.40,86.22,121.58,86.16,121.67,86.15,121.72,86.12,121.75,86.16,121.75,86.21,121.75,86.21,121.78,86.17,121.78,86.14,121.80,86.15,121.80,86.16,121.88,86.14,121.95,86.09,121.95,86.05,121.88,86.05,121.78,86.06,121.67,86.08,121.60,86.12,121.55,86.20,121.58,86.26,121.58,86.25,121.58,86.24,121.55,86.29,121.50,86.34,121.50,86.33,121.58,86.25,121.72,86.22,121.78,86.30,121.75
RZ_8272059_9995,0,11480,50,0,4,86.38,121.58,86.41,121.45,86.42,121.38,86.42,121.35,86.40,121.45,86.38,121.58,86.38,121.70,86.38,121.70,86.38,121.75,86.36,121.80,86.35,121.70,86.38,121.58,86.40,121.60,86.46,121.72,86.49,121.88,86.50,121.83,86.45,121.72,86.41,121.65,86.38,121.42,86.30,121.33,86.24,121.28,86.17,121.40,85.84,121.28,85.40,121.12,84.71,120.97,84.10,121.03,83.24,121.30,82.41,121.60,81.60,122.35,80.84,122.85,80.04,123.42,79.29,123.53,78.54,123.65,77.70,123.92,76.99,124.17,76.20,124.42,75.61,124.60,74.86,124.85,74.34,125.12,73.72,125.28,73.16,125.45,72.72,125.50,72.44,125.45,72.16,125.35,71.86,125.28,71.60,125.38,71.46,125.47,71.40,125.50,71.34,125.40,71.33,125.38
RZ_8272059_9996,0,11480,50,0,4,71.30,125.60,71.28,125.85,71.28,125.95,71.29,125.83,71.36,125.70,71.42,125.65,71.47,125.62,71.49,125.58,71.53,125.55,71.59,125.50,71.64,125.45,71.74,125.42,71.81,125.45,71.88,125.42,71.85,125.42,71.81,125.55,71.76,125.72,71.74,125.75,71.75,125.53,71.75,125.33,71.75,125.35,71.76,125.35,71.76,125.35,71.78,125.28,71.80,125.30,71.83,125.30,71.81,125.35,71.79,125.47,71.75,125.60,71.72,125.67,71.71,125.72,71.67,125.80,71.65,125.88,71.65,126.00,71.67,126.10,71.71,126.00,71.80,125.83,71.88,125.58,71.95,125.55,71.91,125.50,71.88,125.55,71.84,125.62,71.88,125.67,71.91,125.58,71.95,125.47,71.94,125.40,71.91,125.42,71.90,125.45,71.90,125.50,71.92,125.55
RZ_8272059_9997,0,11480,50,0,4,71.94,125.58,71.94,125.53,71.95,125.45,71.96,125.40,71.97,125.40,71.97,125.40,71.99,125.42,72.04,125.62,72.08,125.85,72.11,125.75,72.12,125.45,72.15,125.15,72.19,125.15,72.20,125.33,72.20,125.50,72.19,125.58,72.20,125.45,72.24,125.35,72.28,125.35,72.31,125.35,72.34,125.33,72.34,125.33,72.35,125.33,72.35,125.42,72.35,125.50,72.35,125.67,72.35,125.78,72.35,125.70,72.36,125.53,72.36,125.38,72.34,125.38,72.30,125.35,72.25,125.33,72.33,125.33,72.41,125.38,72.50,125.40,72.50,125.38,72.49,125.38,72.49,125.40,72.47,125.45,72.47,125.40,72.47,125.35,72.47,125.28,72.47,125.35,72.47,125.45,72.46,125.58,72.46,125.62,72.46,125.67,72.49,125.65,72.50,125.67
RZ_8272059_9998,0,11480,50,0,4,72.50,125.72,72.50,125.80,72.50,125.78,72.51,125.67,72.54,125.53,72.53,125.35,72.50,125.30,72.50,125.28,72.60,125.35,72.70,125.40,72.70,125.58,72.62,125.70,72.55,125.78,72.56,125.65,72.60,125.55,72.62,125.47,72.64,125.65,72.64,125.85,72.64,126.03,72.64,126.00,72.64,125.75,72.64,125.50,72.64,125.25,72.65,125.28,72.61,125.30,72.58,125.33,72.56,125.35,72.59,125.38,72.61,125.40,72.62,125.38,72.66,125.35,72.70,125.35,72.72,125.38,72.74,125.42,72.75,125.40,72.74,125.40,72.70,125.42,72.72,125.38,72.78,125.33,72.84,125.28,72.84,125.28,72.85,125.25,72.86,125.22,72.88,125.22,72.83,125.25,72.76,125.30,72.69,125.35,72.72,125.53,72.80,125.67,72.89,125.72
RZ_8272059_9999,0,11480,49,0,4,72.90,125.53,72.90,125.33,72.88,125.45,72.81,125.67,72.76,125.72,72.74,125.55,72.80,125.38,72.81,125.38,72.80,125.40,72.76,125.38,72.74,125.42,72.74,125.47,72.71,125.55,72.67,125.60,72.62,125.70,72.61,125.75,72.60,125.85,72.61,125.95,72.62,126.15,72.94,126.28,73.26,126.42,73.78,126.42,74.19,126.08,74.71,125.55,75.28,125.03,75.90,124.88,76.65,124.83,77.54,124.40,78.36,123.72,79.35,123.03,80.35,122.38,81.54,121.58,82.56,120.55,83.53,119.58,84.40,118.45,85.14,117.50,85.79,116.78,86.35,116.22,87.04,115.45,87.49,114.55,87.96,113.90,88.36,113.50,88.90,112.55,89.34,111.70,89.75,110.92,90.21,110.65,90.59,110.05,90.99,109.47,91.21,108.95
RZ_8272059_10000,0,11480,50,0,4,91.56,108.72,91.81,108.25,92.15,107.92,92.28,107.42,92.40,107.20,92.44,106.80,92.42,106.62,92.42,106.42,92.41,106.38,92.40,106.08,92.40,105.62,92.40,105.17,92.39,105.12,92.38,105.28,92.34,105.33,92.29,105.22,92.14,105.17,92.03,105.17,91.90,105.33,91.88,105.40,91.81,105.38,91.70,105.25,91.58,105.12,91.49,105.22,91.49,105.30,91.46,105.35,91.45,105.33,91.40,105.40,91.36,105.58,91.33,105.72,91.28,105.75,91.24,105.65,91.19,105.60,91.25,105.75,91.30,105.95,91.28,106.05,91.20,105.95,91.12,105.90,91.12,105.92,91.11,106.00,91.06,106.05,91.01,106.08,90.95,106.10,90.95,106.22,90.96,106.40,91.01,106.55,91.04,106.45,91.05,106.38,91.01,106.30,90.95,106.35
RZ_8272059_10001,0,11480,50,0,4,90.90,106.38,90.88,106.38,90.85,106.35,90.84,106.30,90.83,106.47,90.83,106.62,90.81,106.80,90.80,106.72,90.79,106.72,90.78,106.72,90.79,106.80,90.76,106.88,90.72,106.92,90.71,106.97,90.72,107.03,90.75,107.12,90.80,107.20,90.85,107.22,90.90,107.20,90.84,107.17,90.76,107.15,90.70,107.15,90.74,107.15,90.79,107.05,90.84,107.00,90.85,106.97,90.85,107.08,90.85,107.17,90.84,107.25,90.85,107.25,90.85,107.25,90.81,107.22,90.79,107.20,90.75,107.35,90.79,107.50,90.83,107.62,90.88,107.62,90.91,107.60,90.94,107.55,90.92,107.47,90.88,107.40,90.85,107.40,90.86,107.47,90.83,107.53,90.78,107.45,90.76,107.35,90.80,107.38,90.83,107.47,90.84,107.58,90.86,107.60
RZ_8272059_10002,0,11480,50,0,4,90.86,107.67,90.84,107.75,90.86,107.78,90.91,107.62,90.96,107.45,90.84,107.38,90.72,107.50,90.70,107.65,90.78,107.70,90.86,107.75,90.86,107.80,90.88,107.80,90.90,107.72,90.89,107.65,90.86,107.62,90.89,107.62,90.92,107.58,90.96,107.55,90.95,107.53,90.95,107.58,90.91,107.62,90.89,107.67,90.88,107.65,90.91,107.60,90.92,107.58,90.91,107.50,90.92,107.35,90.92,107.20,90.94,107.33,90.95,107.55,90.95,107.75,90.94,107.72,90.94,107.72,90.94,107.72,90.96,107.70,90.97,107.65,90.96,107.55,90.95,107.47,90.95,107.42,90.99,107.53,90.96,107.60,90.90,107.70,90.85,107.67,90.85,107.60,90.85,107.55,90.84,107.47,90.83,107.47,90.84,107.47,90.86,107.55,90.88,107.65
RZ_8272059_10003,0,11480,50,0,4,90.86,107.75,90.86,107.62,90.86,107.45,90.86,107.33,90.80,107.42,90.74,107.55,90.76,107.58,90.84,107.50,90.92,107.45,90.91,107.45,90.94,107.50,90.99,107.53,91.03,107.58,91.05,107.62,91.05,107.60,91.06,107.55,91.03,107.50,90.99,107.22,90.97,106.92,91.00,106.65,91.03,106.67,91.01,106.72,91.01,106.78,91.03,106.88,91.04,106.83,91.08,106.75,91.09,106.80,91.08,106.95,91.05,107.08,91.05,107.03,91.05,106.92,91.06,106.92,91.05,106.92,91.08,106.28,91.15,105.58,91.24,104.75,91.28,104.50,91.40,103.53,91.64,101.65,91.88,99.92,92.17,98.88,92.30,100.47,92.59,103.28,92.66,108.30,92.74,114.20,92.60,121.80,92.85,129.88,93.09,139.53,93.04,150.28,92.61,162.40
RZ_8272059_10004,0,11480,50,0,4,92.21,174.93,92.14,187.55,92.09,200.95,92.08,214.05,92.00,227.60,91.46,239.70,90.80,251.47,89.55,262.40,88.79,269.50,88.11,272.93,88.11,272.93
RZ_8272059_10005,0,11480,50,0,4,82.35,261.95,82.35,261.95,82.35,261.95,81.71,258.45,81.06,253.47,80.42,246.43
RZ_8272059_10006,0,11480,50,0,0,80.40,241.72,80.67,236.25,81.00,231.12,81.38,225.57,81.50,220.28,81.60,214.47,81.67,208.57,81.69,202.85,81.70,197.55,81.71,192.43,81.75,187.45,81.79,182.43,82.00,177.35,82.35,172.75,82.75,167.90,83.01,163.12,83.14,158.53,83.21,154.00,83.11,150.35,83.08,146.25,83.06,142.80,83.24,138.45,83.11,134.93,82.81,131.57,82.28,129.45,82.00,126.55,82.04,123.70,82.30,120.67,82.61,117.72,82.74,114.83,82.86,111.90,82.92,109.22,83.01,107.03,83.22,103.72,83.49,101.47,83.72,98.88,83.89,97.60,84.01,95.90,84.14,94.65,84.20,93.60,84.21,92.95,84.12,92.58,83.97,92.30,83.79,92.22,83.65,92.42,83.38,92.80,83.14,93.15,82.86,93.40,82.78,93.65,82.61,94.40
RZ_8272059_10007,0,11480,51,0,0,82.53,95.08,82.46,96.03,82.46,96.35,82.45,96.72,82.45,97.17,82.44,97.62,82.38,97.92,82.33,97.83,82.29,98.12,82.31,98.55,82.26,98.95,82.17,99.05,82.01,99.20,81.96,99.58,81.91,100.03,81.92,100.38,81.91,100.62,81.90,100.75,81.89,100.88,81.86,100.88,81.85,100.90,81.83,100.90,81.83,100.90,81.83,100.95,81.84,101.00,81.85,101.05,81.85,101.00,81.85,100.95,81.86,100.92,81.86,100.97,81.86,101.00,81.86,101.00,81.88,101.03,81.85,101.22,81.84,101.42,81.80,101.65,81.80,101.67,81.80,101.67,81.80,101.65,81.81,101.78,81.85,101.90,81.88,102.03,81.90,102.00,81.86,101.78,81.84,101.58,81.80,101.55,81.80,101.83,81.84,102.03,81.86,102.08,81.89,102.03,81.89,102.05
RZ_8272059_10008,0,11480,50,0,0,81.90,102.08,81.91,102.08,81.91,102.10,81.94,102.10,81.95,102.08,81.96,102.17,81.97,102.25,81.99,102.33,81.99,102.28,82.01,102.22,82.04,102.15,82.04,102.10,81.97,102.08,81.92,102.08,81.90,102.20,81.92,102.33,81.94,102.42,81.94,102.47,81.96,102.50,81.97,102.53,82.03,102.55,82.05,102.58,81.99,102.62,81.90,102.67,81.83,102.67,81.89,102.58,81.94,102.45,81.97,102.60,81.96,102.90,81.95,103.17,81.95,103.22,81.94,103.20,81.92,103.05,81.90,102.88,81.89,102.70,81.86,102.65,81.81,102.65,81.81,102.75,81.80,102.80,81.83,102.85,81.85,102.83,81.86,102.88,81.90,102.95,81.94,103.00,81.97,103.05,82.00,103.10,81.99,103.12,81.95,103.15,81.91,103.12,81.90,103.08
RZ_8272059_10009,0,11480,50,0,0,81.89,103.03,81.88,102.97,81.85,102.97,81.89,102.97,81.95,102.95,82.01,102.90,82.03,102.78,82.03,102.65,82.00,102.80,81.97,103.05,81.95,103.17,81.99,102.88,82.03,102.58,82.00,102.47,81.94,102.60,81.86,102.88,81.86,103.05,81.85,103.08,81.86,102.92,81.88,102.80,81.91,102.80,81.94,102.88,81.97,102.95,81.97,103.03,81.95,102.95,81.91,102.88,81.86,103.08,81.84,103.28,81.83,103.45,81.79,103.30,81.75,103.17,81.69,103.12,81.66,103.12,81.69,103.15,81.75,103.12,81.81,103.10,81.81,103.22,81.80,103.40,81.79,103.55,81.83,103.53,81.86,103.53,81.89,103.55,81.86,103.60,81.89,103.62,81.91,103.58,81.94,103.53,81.94,103.45,81.95,103.40,81.97,103.47,82.00,103.60
RZ_8272059_10010,0,11480,50,0,0,81.95,103.70,81.88,103.67,81.84,103.70,81.86,103.78,81.89,103.78,81.90,103.75,81.90,103.80,81.88,103.90,81.85,103.92,81.83,103.83,81.80,103.72,81.78,103.72,81.75,103.80,81.74,103.85,81.72,103.88,81.81,103.83,81.89,103.75,81.95,103.67,81.96,103.62,81.95,103.60,81.94,103.62,81.91,103.65,81.91,103.67,81.90,103.67,81.88,103.67,81.85,103.62,81.83,103.60,81.84,103.55,81.84,103.53,81.83,103.50,81.83,103.55,81.79,103.62,81.72,103.67,81.67,103.65,81.64,103.67,81.60,103.75,81.55,103.75,81.51,103.72,81.59,103.65,81.74,103.62,82.00,103.60,82.29,103.80,82.78,103.97,83.20,104.15,83.81,104.10,84.39,104.30,85.31,104.50,86.05,104.78,86.76,104.78,87.33,104.58
RZ_8272059_10011,0,11480,50,0,0,88.00,104.33,88.59,103.92,89.03,103.72,89.24,103.65,89.64,103.72,89.96,103.83,90.29,103.83,90.31,103.92,90.34,104.05,90.42,104.20,90.54,104.50,90.62,104.75,90.71,104.83,90.76,104.60,90.80,104.35,90.75,104.22,90.70,104.20,90.64,104.20,90.62,104.15,90.61,104.12,90.50,104.10,90.36,104.12,90.21,104.17,90.16,104.33,90.17,104.47,90.20,104.55,90.22,104.50,90.24,104.42,90.22,104.47,90.21,104.58,90.22,104.72,90.24,104.75,90.16,104.83,90.09,104.88,90.03,104.85,90.05,104.78,90.04,104.67,90.03,104.67,90.00,104.65,90.01,104.60,90.01,104.55,90.00,104.47,89.99,104.47,89.97,104.47,89.97,104.58,89.99,104.70,89.97,104.78,89.91,104.80,89.86,104.70,89.85,104.62
RZ_8272059_10012,0,11480,50,0,0,89.81,104.62,89.78,104.75,89.71,104.75,89.70,104.62,89.69,104.47,89.69,104.42,89.70,104.40,89.66,104.50,89.64,104.62,89.65,104.75,89.70,104.72,89.76,104.70,89.78,104.72,89.81,104.80,89.84,104.92,89.86,104.85,89.86,104.67,89.84,104.50,89.81,104.50,89.80,104.53,89.80,104.58,89.80,104.60,89.81,104.62,89.84,104.67,89.85,104.75,89.86,104.55,89.81,104.30,89.76,104.03,89.75,104.03,89.78,104.15,89.79,104.35,89.76,104.58,89.74,104.67,89.66,104.72,89.60,104.72,89.47,104.53,89.44,104.35,89.41,104.33,89.47,104.47,89.53,104.65,89.59,104.65,89.69,104.62,89.79,104.58,89.81,104.53,89.76,104.58,89.72,104.62,89.70,104.72,89.72,104.78,89.75,104.60,89.78,104.40
RZ_8272059_10013,0,11480,50,0,0,89.78,104.25,89.76,104.30,89.72,104.42,89.67,104.50,89.60,104.50,89.56,104.35,89.60,104.20,89.67,104.12,89.75,104.30,89.75,104.50,89.75,104.55,89.76,104.40,89.75,104.28,89.74,104.28,89.72,104.28,89.66,104.22,89.60,104.17,89.59,104.12,89.62,104.15,89.61,104.17,89.56,104.28,89.51,104.42,89.49,104.58,89.45,104.67,89.47,104.65,89.56,104.62,89.65,104.58,89.70,104.40,89.71,104.25,89.66,104.15,89.61,104.17,89.56,104.22,89.58,104.25,89.60,104.22,89.61,104.20,89.61,104.17,89.65,104.08,89.69,104.00,89.71,103.90,89.70,103.90,89.69,103.90,89.66,103.92,89.65,103.97,89.65,104.00,89.61,103.85,89.59,103.70,89.55,103.72,89.54,103.95,89.54,104.15,89.55,104.12
RZ_8272059_10014,0,11480,50,0,0,89.53,104.12,89.51,104.12,89.50,104.15,89.51,104.17,89.54,104.00,89.55,103.85,89.56,103.67,89.56,103.60,89.60,103.55,89.64,103.55,89.65,103.67,89.62,103.78,89.61,103.67,89.61,103.55,89.61,103.40,89.60,103.55,89.60,103.72,89.60,103.88,89.61,103.88,89.61,103.90,89.64,103.90,89.66,103.90,89.59,103.88,89.49,103.95,89.46,104.03,89.54,104.05,89.65,104.03,89.70,104.00,89.66,104.03,89.58,104.05,89.49,103.85,89.49,103.60,89.47,103.45,89.46,103.55,89.46,103.75,89.46,103.85,89.46,103.72,89.47,103.53,89.51,103.45,89.53,103.58,89.53,103.70,89.51,103.75,89.55,103.78,89.59,103.78,89.58,103.75,89.51,103.75,89.45,103.72,89.49,103.72,89.51,103.58,89.55,103.45
RZ_8272059_10015,0,11480,50,0,0,89.53,103.35,89.49,103.35,89.54,103.35,89.61,103.22,89.59,103.03,89.49,102.83,89.44,102.95,89.47,103.33,89.53,103.70,89.56,103.80,89.61,103.80,89.58,103.80,89.50,103.80,89.42,103.78,89.42,103.72,89.41,103.70,89.41,103.67,89.42,103.65,89.38,103.65,89.33,103.60,89.29,103.55,89.31,103.53,89.38,103.50,89.45,103.42,89.51,103.35,89.54,103.25,89.56,103.25,89.56,103.40,89.56,103.62,89.55,103.85,89.53,103.92,89.51,103.92,89.50,103.88,89.45,103.62,89.42,103.40,89.44,103.25,89.49,103.25,89.50,103.25,89.47,103.38,89.42,103.55,89.41,103.62,89.40,103.50,89.35,103.38,89.29,103.38,89.24,103.42,89.24,103.47,89.26,103.50,89.29,103.50,89.34,103.47,89.39,103.47
RZ_8272059_10016,0,11480,50,0,0,89.44,103.42,89.45,103.38,89.42,103.35,89.40,103.35,89.39,103.35,89.36,103.33,89.35,103.30,89.34,103.30,89.36,103.33,89.35,103.35,89.34,103.35,89.33,103.33,89.33,103.30,89.35,103.30,89.39,103.30,89.42,103.30,89.41,103.28,89.38,103.33,89.34,103.35,89.31,103.38,89.31,103.33,89.33,103.28,89.34,103.30,89.35,103.50,89.35,103.67,89.33,103.70,89.26,103.62,89.22,103.50,89.26,103.47,89.34,103.45,89.40,103.47,89.38,103.47,89.35,103.47,89.33,103.45,89.31,103.45,89.30,103.55,89.33,103.67,89.38,103.67,89.42,103.58,89.44,103.47,89.42,103.47,89.36,103.45,89.31,103.45,89.28,103.45,89.25,103.47,89.19,103.53,89.10,103.70,89.17,103.83,89.31,103.92,89.45,103.88
RZ_8272059_10017,0,11480,50,0,3,89.47,103.83,89.45,103.55,89.45,103.30,89.45,103.25,89.41,103.38,89.35,103.58,89.30,103.65,89.31,103.62,89.31,103.55,89.30,103.45,89.34,103.38,89.39,103.33,89.44,103.30,89.42,103.35,89.41,103.38,89.40,103.40,89.40,103.45,89.40,103.50,89.41,103.38,89.33,103.20,89.24,103.03,89.21,103.05,89.30,103.12,89.40,103.12,89.41,103.08,89.34,102.97,89.24,102.95,89.15,102.97,89.22,103.05,89.29,103.17,89.29,103.42,89.22,103.60,89.12,103.70,89.09,103.65,89.04,103.62,89.04,103.67,89.12,103.72,89.21,103.70,89.30,103.60,89.31,103.53,89.33,103.53,89.33,103.58,89.25,103.62,89.17,103.62,89.16,103.62,89.22,103.60,89.29,103.60,89.33,103.55,89.36,103.47,89.42,103.42
RZ_8272059_10018,0,11480,50,0,3,89.45,103.42,89.36,103.45,89.26,103.50,89.17,103.53,89.20,103.50,89.22,103.50,89.24,103.55,89.19,103.65,89.14,103.78,89.10,103.78,89.10,103.67,89.10,103.58,89.14,103.70,89.20,103.88,89.26,103.78,89.28,103.47,89.28,103.25,89.25,103.30,89.24,103.35,89.21,103.33,89.21,103.45,89.20,103.60,89.22,103.67,89.26,103.62,89.31,103.55,89.34,103.55,89.33,103.53,89.29,103.55,89.22,103.55,89.20,103.40,89.16,103.25,89.17,103.28,89.20,103.45,89.25,103.65,89.28,103.65,89.30,103.70,89.25,103.72,89.20,103.78,89.16,103.78,89.21,103.80,89.25,103.72,89.28,103.47,89.29,103.22,89.28,103.20,89.28,103.45,89.28,103.67,89.29,103.70,89.21,103.60,89.14,103.45,89.11,103.42
RZ_8272059_10019,0,11480,49,0,3,89.16,103.35,89.21,103.17,89.22,102.97,89.25,103.00,89.28,103.25,89.29,103.47,89.30,103.47,89.30,103.53,89.34,103.58,89.38,103.65,89.39,103.67,89.31,103.70,89.25,103.75,89.20,103.78,89.25,103.78,89.31,103.75,89.34,103.72,89.31,103.75,89.31,103.75,89.35,103.72,89.36,103.72,89.36,103.72,89.34,103.70,89.35,103.70,89.36,103.70,89.38,103.70,89.36,103.75,89.35,103.83,89.36,103.90,89.36,103.92,89.36,103.90,89.35,103.85,89.31,103.83,89.29,103.78,89.25,103.85,89.28,103.92,89.30,104.05,89.33,104.10,89.30,104.08,89.31,103.95,89.31,103.80,89.30,103.78,89.29,103.80,89.28,103.85,89.28,103.70,89.28,103.55,89.26,103.42,89.26,103.45,89.26,103.50
RZ_8272059_10020,0,11480,50,0,0,89.25,103.62,89.25,103.72,89.26,103.85,89.28,103.83,89.28,103.80,89.26,103.72,89.22,103.65,89.19,103.58,89.22,103.55,89.30,103.53,89.39,103.50,89.35,103.53,89.29,103.58,89.22,103.55,89.22,103.53,89.22,103.53,89.21,103.55,89.20,103.58,89.26,103.58,89.33,103.58,89.38,103.65,89.34,103.72,89.33,103.65,89.31,103.42,89.30,103.22,89.29,103.22,89.29,103.33,89.30,103.40,89.33,103.40,89.38,103.30,89.42,103.22,89.46,103.20,89.47,103.28,89.46,103.55,89.44,103.78,89.42,103.95,89.42,103.92,89.41,103.85,89.38,103.80,89.34,103.72,89.33,103.70,89.31,103.65,89.31,103.62,89.30,103.60,89.29,103.58,89.30,103.45,89.34,103.42,89.38,103.42,89.40,103.50,89.41,103.55
RZ_8272059_10021,0,11480,50,0,0,89.38,103.58,89.33,103.60,89.29,103.62,89.31,103.62,89.34,103.60,89.34,103.50,89.31,103.42,89.15,103.40,88.92,103.45,88.72,103.55,88.50,103.92,88.36,104.42,88.09,104.92,87.67,105.42,87.17,106.10,86.59,106.83,86.25,107.75,85.76,108.55,85.45,109.78,84.95,110.72,84.65,111.62,84.24,112.42,83.89,113.38,83.49,114.15,83.20,114.62,82.99,115.00,82.81,115.62,82.70,116.25,82.65,116.62,82.66,116.85,82.65,117.38,82.62,117.83,82.61,118.17,82.56,118.55,82.53,118.92,82.47,119.22,82.47,119.17,82.56,119.15,82.65,119.15,82.72,119.17,82.74,119.17,82.75,119.22,82.86,119.33,82.97,119.38,83.09,119.40,83.08,119.35,83.08,119.30,83.06,119.22,83.05,119.22,83.03,119.35
RZ_8272059_10022,0,11480,50,0,0,83.01,119.45,83.01,119.53,83.01,119.53,83.01,119.58,83.00,119.60,82.99,119.67,82.97,119.90,83.00,120.10,83.01,120.28,82.99,120.25,82.95,120.20,82.90,120.15,82.90,120.15,82.95,120.17,82.96,120.20,82.99,120.20,83.00,120.17,83.04,120.17,83.08,120.12,83.09,120.10,83.10,120.08,83.10,120.03,83.11,120.03,83.10,120.03,83.09,120.08,83.09,119.95,83.16,119.70,83.25,119.47,83.34,119.40,83.34,119.53,83.35,119.65,83.35,119.70,83.38,119.65,83.40,119.58,83.44,119.55,83.47,119.55,83.49,119.45,83.45,119.38,83.40,119.25,83.34,119.20,83.34,119.15,83.41,119.17,83.50,119.17,83.61,119.20,83.64,119.08,83.65,119.00,83.61,118.95,83.56,119.05,83.55,119.17,83.55,119.25
RZ_8272059_10023,0,11480,50,0,0,83.53,119.20,83.51,119.03,83.47,118.88,83.45,118.85,83.42,118.85,83.44,118.85,83.46,118.85,83.49,118.83,83.51,118.83,83.51,118.83,83.51,118.88,83.51,118.95,83.51,119.05,83.51,119.00,83.53,118.92,83.53,118.90,83.53,118.95,83.49,118.85,83.44,118.72,83.41,118.58,83.44,118.60,83.47,118.60,83.46,118.60,83.42,118.62,83.40,118.65,83.41,118.67,83.41,118.72,83.40,118.75,83.40,118.80,83.41,118.85,83.44,118.88,83.44,118.80,83.41,118.75,83.39,118.72,83.39,118.78,83.39,118.83,83.39,118.90,83.39,118.92,83.38,118.83,83.38,118.70,83.39,118.58,83.41,118.55,83.40,118.50,83.35,118.42,83.36,118.38,83.42,118.28,83.49,118.22,83.54,118.20,83.60,118.25,83.55,118.20
RZ_8272059_10024,0,11480,50,0,0,83.46,118.12,83.36,118.20,83.36,118.40,83.36,118.53,83.36,118.45,83.38,118.38,83.41,118.35,83.45,118.40,83.46,118.45,83.44,118.50,83.40,118.47,83.38,118.45,83.36,118.45,83.35,118.35,83.36,118.25,83.35,118.10,83.34,118.03,83.35,118.00,83.40,118.03,83.49,118.05,83.55,118.03,83.54,118.00,83.49,118.03,83.51,118.10,83.59,118.17,83.69,118.25,83.69,118.33,83.69,118.40,83.67,118.50,83.67,118.55,83.67,118.62,83.72,118.60,83.78,118.60,83.75,118.55,83.67,118.53,83.64,118.47,83.66,118.40,83.70,118.28,83.70,118.25,83.67,118.33,83.64,118.47,83.60,118.53,83.64,118.50,83.69,118.45,83.76,118.30,83.79,118.15,83.75,118.00,83.70,118.08,83.65,118.20,83.65,118.28
RZ_8272059_10025,0,11480,50,0,0,83.66,118.30,83.66,118.28,83.65,118.25,83.65,118.25,83.65,118.22,83.65,118.22,83.66,118.20,83.69,118.17,83.71,118.17,83.74,118.15,83.75,118.15,83.74,118.12,83.72,118.03,83.70,117.95,83.69,118.03,83.67,118.17,83.71,118.35,83.74,118.33,83.78,118.33,83.78,118.33,83.76,118.35,83.76,118.38,83.75,118.35,83.76,118.28,83.76,118.25,83.78,118.30,83.79,118.38,83.84,118.38,83.89,118.33,83.92,118.30,83.92,118.33,83.91,118.35,83.89,118.38,83.88,118.38,83.88,118.40,83.88,118.45,83.86,118.45,83.88,118.45,83.89,118.47,83.88,118.47,83.88,118.47,83.86,118.47,83.88,118.45,83.88,118.25,83.85,118.05,83.81,117.90,83.76,118.12,83.79,118.33,83.81,118.47,83.90,118.42
RZ_8272059_10026,0,11480,50,0,0,83.95,118.38,84.00,118.33,83.99,118.30,83.97,118.28,83.97,118.25,84.01,118.20,84.06,118.17,84.00,118.15,83.90,118.15,83.91,118.05,84.03,117.97,84.09,117.88,84.04,117.90,83.99,117.95,83.99,118.03,84.00,118.12,84.01,118.22,84.08,118.22,84.12,118.20,84.15,118.12,84.11,118.10,84.06,118.10,84.01,118.15,83.97,118.10,83.96,117.80,83.97,117.53,84.01,117.28,84.00,117.28,83.95,117.30,83.96,117.35,84.03,117.38,84.10,117.38,84.12,117.42,84.14,117.53,84.14,117.62,84.14,117.72,84.14,117.78,84.15,117.70,84.15,117.62,84.15,117.53,84.14,117.50,84.11,117.50,84.09,117.55,84.03,117.58,84.00,117.55,83.97,117.55,83.96,117.50,83.96,117.47,83.96,117.47,83.95,117.47
RZ_8272059_10027,0,11480,50,0,0,84.00,117.47,84.06,117.47,84.12,117.45,84.14,117.45,84.14,117.55,84.17,117.70,84.21,117.83,84.19,117.80,84.12,117.75,84.08,117.67,84.09,117.53,84.14,117.47,84.21,117.42,84.28,117.38,84.29,117.28,84.31,117.28,84.33,117.33,84.33,117.45,84.26,117.53,84.21,117.47,84.17,117.40,84.20,117.33,84.21,117.40,84.21,117.50,84.24,117.60,84.26,117.67,84.30,117.70,84.31,117.67,84.31,117.65,84.29,117.65,84.29,117.62,84.30,117.62,84.33,117.62,84.33,117.70,84.31,117.80,84.30,117.92,84.29,117.92,84.30,117.90,84.31,117.80,84.26,117.72,84.19,117.62,84.11,117.55,84.15,117.53,84.20,117.47,84.22,117.42,84.21,117.38,84.20,117.42,84.19,117.45,84.20,117.53,84.21,117.55
RZ_8272059_10028,0,11480,50,0,0,84.21,117.55,84.21,117.45,84.21,117.35,84.20,117.25,84.17,117.35,84.15,117.45,84.15,117.50,84.15,117.40,84.15,117.28,84.16,117.25,84.24,117.30,84.33,117.33,84.34,117.33,84.30,117.33,84.24,117.38,84.24,117.45,84.21,117.47,84.20,117.47,84.20,117.47,84.21,117.50,84.22,117.58,84.21,117.62,84.19,117.47,84.16,117.25,84.20,117.05,84.25,117.20,84.30,117.35,84.28,117.50,84.28,117.47,84.28,117.50,84.29,117.35,84.33,117.22,84.38,117.15,84.41,117.33,84.38,117.53,84.35,117.62,84.36,117.62,84.40,117.62,84.40,117.65,84.35,117.65,84.28,117.60,84.25,117.55,84.20,117.53,84.19,117.35,84.19,117.15,84.21,116.88,84.22,116.78,84.22,116.60,84.26,116.53,84.31,116.70
RZ_8272059_10029,0,11480,50,0,5,84.36,116.92,84.34,117.17,84.34,117.20,84.35,117.17,84.36,117.15,84.35,117.10,84.33,117.10,84.30,117.10,84.26,117.05,84.24,116.97,84.24,116.90,84.24,116.90,84.22,116.95,84.22,117.00,84.25,117.05,84.28,117.05,84.26,117.05,84.25,116.95,84.26,116.88,84.28,116.67,84.30,116.55,84.36,116.65,84.42,116.83,84.47,117.08,84.44,117.10,84.39,117.17,84.36,117.20,84.36,117.03,84.39,116.85,84.41,116.58,84.41,116.50,84.39,116.53,84.38,116.67,84.38,116.83,84.38,116.80,84.39,116.78,84.39,116.83,84.39,116.88,84.40,116.90,84.40,116.88,84.36,116.90,84.33,116.97,84.30,116.88,84.30,116.67,84.31,116.50,84.30,116.53,84.29,116.50,84.26,116.42,84.25,116.35,84.25,116.35
RZ_8272059_10030,0,11480,50,0,8,84.25,116.45,84.34,116.55,84.44,116.45,84.45,116.28,84.39,116.12,84.30,116.15,84.30,116.17,84.30,116.17,84.30,116.12,84.29,116.08,84.28,116.08,84.26,116.08,84.30,116.08,84.34,116.08,84.39,116.08,84.40,116.08,84.40,116.08,84.38,116.05,84.38,116.05,84.39,116.05,84.40,116.28,84.39,116.50,84.39,116.78,84.40,116.83,84.40,116.78,84.40,116.58,84.38,116.33,84.34,116.20,84.39,116.12,84.45,116.17,84.49,116.28,84.46,116.38,84.45,116.40,84.44,116.40,84.42,116.38,84.35,116.38,84.28,116.40,84.26,116.35,84.30,116.30,84.35,116.25,84.38,116.22,84.39,116.20,84.40,116.12,84.36,116.08,84.33,116.08,84.29,116.15,84.28,116.15,84.30,116.10,84.31,116.12,84.35,116.20
RZ_8272059_10031,0,11480,50,0,8,84.39,116.25,84.42,116.22,84.39,116.20,84.33,116.20,84.31,116.20,84.38,116.20,84.39,116.20,84.34,116.12,84.29,116.08,84.34,116.08,84.40,116.15,84.38,116.30,84.29,116.35,84.20,116.42,84.19,116.42,84.20,116.28,84.28,116.12,84.34,116.00,84.36,116.08,84.33,116.22,84.29,116.38,84.25,116.45,84.24,116.47,84.22,116.47,84.22,116.53,84.24,116.55,84.25,116.40,84.25,116.22,84.33,116.10,84.41,116.20,84.46,116.22,84.42,116.25,84.40,116.28,84.41,116.25,84.41,116.22,84.42,116.20,84.42,116.28,84.42,116.22,84.40,116.17,84.36,116.12,84.31,116.12,84.29,116.05,84.30,115.97,84.30,116.03,84.31,116.20,84.31,116.38,84.31,116.42,84.33,116.35,84.35,116.22,84.38,116.17
RZ_8272059_10032,0,11480,50,0,8,84.39,116.20,84.39,116.15,84.41,116.05,84.42,115.97,84.45,116.05,84.45,116.12,84.41,116.15,84.38,116.15,84.33,116.15,84.35,116.15,84.36,116.15,84.38,116.25,84.39,116.33,84.40,116.42,84.39,116.45,84.36,116.47,84.30,116.38,84.25,116.30,84.26,116.20,84.31,116.12,84.40,116.08,84.42,116.00,84.45,116.05,84.45,116.10,84.42,116.15,84.40,116.10,84.41,116.00,84.45,115.90,84.42,115.97,84.40,116.12,84.38,116.25,84.40,116.28,84.36,116.30,84.33,116.38,84.28,116.47,84.26,116.53,84.26,116.50,84.28,116.42,84.34,116.45,84.38,116.53,84.40,116.65,84.38,116.58,84.36,116.45,84.38,116.28,84.40,116.28,84.36,116.25,84.33,116.28,84.28,116.28,84.28,116.25,84.28,116.22
RZ_8272059_10033,0,11480,50,0,8,84.28,116.20,84.28,116.17,84.31,116.17,84.38,116.12,84.45,116.10,84.45,116.10,84.40,116.10,84.33,116.12,84.28,116.15,84.25,116.20,84.26,116.25,84.29,116.30,84.31,116.30,84.31,116.28,84.33,116.22,84.36,116.22,84.39,116.20,84.38,116.20,84.34,116.17,84.36,116.17,84.44,116.20,84.41,116.22,84.33,116.30,84.25,116.33,84.29,116.28,84.36,116.20,84.40,116.17,84.42,116.20,84.42,116.20,84.41,116.08,84.36,115.95,84.33,115.90,84.31,115.90,84.35,115.90,84.39,115.88,84.45,116.00,84.47,116.10,84.49,116.25,84.46,116.35,84.45,116.47,84.41,116.50,84.39,116.35,84.36,116.20,84.36,116.03,84.34,116.05,84.28,116.10,84.21,116.15,84.19,116.25,84.20,116.33,84.24,116.38
RZ_8272059_10034,0,11480,50,0,8,84.28,116.33,84.29,116.28,84.29,116.28,84.33,116.25,84.38,116.22,84.41,116.15,84.40,116.08,84.40,115.97,84.40,115.92,84.41,115.90,84.40,115.88,84.39,115.85,84.38,115.78,84.39,115.95,84.39,116.17,84.35,116.40,84.31,116.38,84.33,116.35,84.38,116.35,84.35,116.38,84.31,116.35,84.30,116.33,84.36,116.30,84.39,116.20,84.40,116.10,84.41,116.10,84.41,116.20,84.40,116.28,84.39,116.25,84.36,116.25,84.36,116.25,84.35,116.30,84.35,116.35,84.35,116.40,84.31,116.22,84.29,116.03,84.25,115.83,84.29,115.83,84.34,115.83,84.38,115.85,84.33,115.92,84.28,115.92,84.22,115.88,84.26,115.83,84.29,115.85,84.31,115.85,84.33,115.88,84.33,115.88,84.31,115.90,84.34,115.97
RZ_8272059_10035,0,11480,50,0,8,84.38,116.05,84.36,116.17,84.31,116.22,84.29,116.25,84.33,116.22,84.36,116.08,84.36,115.95,84.31,115.88,84.28,115.90,84.25,115.92,84.25,116.12,84.22,116.33,84.20,116.53,84.17,116.20,84.17,115.88,84.17,115.58,84.20,115.67,84.24,115.75,84.26,115.95,84.25,116.10,84.22,116.28,84.19,116.28,84.17,116.22,84.17,116.17,84.25,116.12,84.33,116.12,84.31,116.15,84.24,116.22,84.15,116.28,84.19,116.30,84.24,116.17,84.26,116.08,84.25,115.97,84.22,115.95,84.21,115.92,84.20,116.00,84.20,116.05,84.19,115.95,84.17,115.80,84.16,115.75,84.26,116.15,84.36,116.53,84.46,116.83,84.72,117.12,85.01,117.42,85.36,118.15,85.66,119.12,85.97,120.58,86.39,121.80,86.70,122.85
RZ_8272059_10036,0,11480,50,0,8,87.00,124.05,87.26,125.50,87.40,127.12,87.61,128.82,87.70,130.60,87.83,132.50,87.85,133.82,87.92,135.70,87.92,137.20,87.92,138.88,87.88,140.00,87.85,141.40,87.80,142.95,87.75,144.32,87.69,145.12,87.64,146.18,87.58,147.07,87.53,147.85,87.40,148.60,87.29,149.28,87.19,149.95,87.16,150.03,87.15,150.00,87.15,150.10,87.16,150.25,87.16,150.40,87.17,150.40,87.08,150.53,86.97,150.62,86.90,150.75,86.92,150.72,86.96,150.72,86.99,150.85,87.03,151.00,87.01,151.18,87.01,151.28,87.00,151.38,86.96,151.30,86.92,151.12,86.89,151.20,86.91,151.45,86.91,151.72,86.84,151.78,86.76,151.72,86.69,151.65,86.71,151.55,86.72,151.53,86.75,151.53,86.76,151.55,86.71,151.57
RZ_8272059_10037,0,11480,50,0,8,86.64,151.65,86.60,151.72,86.62,151.68,86.64,151.60,86.62,151.50,86.61,151.50,86.62,151.62,86.62,151.72,86.62,151.70,86.61,151.57,86.59,151.47,86.58,151.50,86.55,151.53,86.51,151.57,86.51,151.62,86.53,151.53,86.56,151.40,86.59,151.20,86.58,151.18,86.53,151.15,86.47,151.25,86.46,151.32,86.46,151.30,86.53,151.18,86.58,151.12,86.61,151.18,86.59,151.03,86.51,150.80,86.44,150.62,86.38,150.65,86.35,150.68,86.31,150.68,86.31,150.68,86.34,150.65,86.38,150.65,86.39,150.65,86.35,150.60,86.33,150.50,86.31,150.40,86.35,150.45,86.38,150.57,86.34,150.68,86.31,150.68,86.29,150.57,86.31,150.40,86.33,150.22,86.33,150.18,86.31,150.20,86.31,150.28,86.33,150.35
RZ_8272059_10038,0,11480,50,0,8,86.35,150.47,86.38,150.53,86.39,150.47,86.39,150.35,86.39,150.22,86.38,150.32,86.39,150.50,86.40,150.65,86.40,150.68,86.39,150.57,86.35,150.47,86.31,150.45,86.29,150.47,86.26,150.45,86.22,150.40,86.20,150.38,86.19,150.40,86.19,150.47,86.24,150.47,86.28,150.40,86.25,150.38,86.19,150.38,86.16,150.30,86.20,150.15,86.21,150.00,86.19,149.95,86.15,149.93,86.14,149.95,86.16,150.05,86.17,150.12,86.15,150.15,86.06,150.20,85.99,150.12,86.09,150.03,86.24,149.93,86.39,149.93,86.39,149.95,86.31,149.85,86.26,149.68,86.20,149.50,86.14,149.55,86.06,149.70,86.03,149.78,86.08,149.75,86.12,149.85,86.11,149.97,86.10,150.07,86.14,150.05,86.16,150.03,86.22,150.07
RZ_8272059_10039,0,11480,50,0,5,86.28,150.20,86.33,150.30,86.29,150.35,86.22,150.28,86.16,150.15,86.14,149.97,86.12,149.85,86.11,149.75,86.14,149.78,86.24,149.80,86.34,149.82,86.29,149.97,86.15,150.12,86.05,150.20,86.09,150.12,86.12,150.15,86.12,150.20,86.14,150.22,86.16,150.18,86.20,150.12,86.20,150.20,86.19,150.25,86.19,150.30,86.17,150.28,86.15,150.07,86.12,149.90,86.09,149.70,86.06,149.70,86.04,149.68,86.05,149.70,86.04,149.72,86.01,149.75,86.00,149.78,85.96,149.80,85.95,149.95,85.92,150.05,85.92,150.22,85.92,150.28,85.92,150.28,85.91,150.15,85.90,150.03,85.89,149.93,85.89,149.90,86.00,149.88,86.10,149.85,86.20,149.85,86.16,149.88,86.12,149.90,86.09,149.72,86.06,149.55
RZ_8272059_10040,0,11480,50,0,5,86.00,149.30,85.97,149.22,85.95,149.15,85.96,149.25,85.96,149.43,85.96,149.62,85.95,149.82,85.95,149.95,85.96,149.95,85.97,149.80,86.00,149.65,86.03,149.65,86.08,149.82,86.12,149.95,86.16,150.05,86.15,149.97,86.14,149.90,86.14,149.82,86.14,149.60,86.10,149.40,86.08,148.93,86.05,148.47,86.05,148.03,86.05,147.62,86.06,146.85,86.09,146.10,86.14,145.45,86.16,145.30,86.11,144.72,86.01,144.25,85.80,143.70,85.67,143.25,85.56,142.62,85.59,141.88,85.59,141.50,85.58,141.30,85.53,141.22,85.40,141.07,85.31,140.70,85.25,140.38,85.20,140.10,85.14,139.70,84.95,139.32,84.81,138.80,84.64,138.62,84.61,138.30,84.59,138.12,84.60,137.72,84.61,137.50,84.59,137.28
RZ_8272059_10041,0,11480,50,0,5,84.53,137.25,84.46,137.12,84.40,137.00,84.36,136.80,84.35,136.72,84.36,136.68,84.25,136.85,84.11,137.03,84.01,137.15,84.08,137.18,84.12,137.15,84.16,136.93,84.16,136.72,84.05,136.53,83.94,136.55,83.88,136.57,83.94,136.60,84.01,136.68,84.03,136.72,84.05,136.70,84.05,136.62,84.05,136.55,83.99,136.50,83.94,136.25,83.88,136.00,83.89,135.78,83.88,135.75,83.88,135.90,83.88,136.05,83.88,136.22,83.89,136.20,83.92,136.22,83.95,136.22,83.99,136.18,84.03,136.07,84.08,135.95,84.10,135.93,84.00,136.12,83.90,136.32,83.86,136.53,83.94,136.50,84.01,136.45,83.97,136.38,83.92,136.30,83.89,136.15,83.88,136.00,83.86,135.85,83.94,136.07,84.01,136.38,84.03,136.65
RZ_8272059_10042,0,11480,50,0,5,83.97,136.60,83.92,136.55,83.99,136.62,84.05,136.70,84.10,136.72,84.08,136.68,84.05,136.78,84.04,136.90,84.00,137.03,83.94,137.00,83.88,137.00,83.95,137.00,84.06,137.00,84.19,137.00,84.20,136.97,84.12,136.90,84.05,136.90,83.99,136.93,84.01,137.00,84.04,136.90,84.04,136.75,83.97,136.62,83.90,136.65,83.85,136.70,83.89,136.78,83.92,136.78,83.95,136.72,83.95,136.68,83.96,136.68,83.97,136.68,83.99,136.68,83.97,136.70,83.97,136.62,83.96,136.50,83.99,136.40,84.00,136.38,84.03,136.43,84.00,136.50,83.97,136.62,84.03,136.65,84.11,136.68,84.14,136.68,84.09,136.68,84.09,136.68,84.15,136.65,84.10,136.65,83.99,136.68,83.94,136.70,84.00,136.70,84.05,136.70
RZ_8272059_10043,0,11480,50,0,5,84.09,136.72,84.14,136.53,84.14,136.35,84.08,136.35,84.06,136.55,84.09,136.65,84.12,136.47,84.12,136.30,84.17,136.18,84.22,136.10,84.29,136.00,84.29,136.12,84.31,136.32,84.33,136.55,84.30,136.57,84.24,136.60,84.17,136.57,84.16,136.53,84.16,136.45,84.16,136.40,84.11,136.40,84.08,136.38,84.06,136.28,84.14,136.20,84.19,136.25,84.21,136.38,84.17,136.47,84.17,136.55,84.19,136.62,84.25,136.70,84.31,136.72,84.39,136.72,84.41,136.72,84.36,136.72,84.30,136.75,84.22,136.55,84.22,136.38,84.22,136.20,84.22,136.20,84.24,136.07,84.24,135.97,84.25,135.78,84.30,135.68,84.35,135.62,84.42,135.70,84.45,135.78,84.46,135.93,84.44,136.03,84.41,136.12,84.42,136.12
RZ_8272059_10044,0,11480,50,0,5,84.42,136.12,84.42,136.15,84.42,136.18,84.44,136.18,84.45,136.15,84.42,136.18,84.38,136.20,84.33,136.20,84.28,136.15,84.26,136.07,84.22,136.05,84.21,136.03,84.24,136.03,84.26,136.07,84.31,136.12,84.34,136.15,84.35,136.10,84.36,136.05,84.36,136.03,84.36,136.05,84.35,136.05,84.35,135.95,84.35,135.85,84.36,135.72,84.36,135.72,84.34,135.85,84.31,135.95,84.30,136.03,84.31,136.03,84.33,136.03,84.33,136.00,84.34,135.93,84.39,135.85,84.45,135.93,84.46,136.00,84.41,136.12,84.38,136.15,84.40,135.97,84.42,135.80,84.44,135.60,84.44,135.60,84.44,135.60,84.42,135.57,84.38,135.55,84.33,135.57,84.29,135.65,84.33,135.78,84.36,135.85,84.34,135.90,84.31,135.85
RZ_8272059_10045,0,11480,50,0,5,84.31,135.82,84.36,135.75,84.40,135.70,84.33,135.62,84.25,135.60,84.19,135.65,84.21,135.70,84.30,135.75,84.33,135.75,84.35,135.68,84.31,135.60,84.38,135.53,84.42,135.45,84.39,135.38,84.30,135.38,84.29,135.32,84.36,135.30,84.44,135.22,84.41,135.18,84.38,135.35,84.35,135.55,84.34,135.75,84.35,135.80,84.34,135.85,84.33,135.80,84.31,135.72,84.38,135.65,84.46,135.65,84.46,135.65,84.38,135.75,84.33,135.85,84.35,135.95,84.39,135.97,84.39,135.78,84.36,135.53,84.33,135.28,84.30,135.25,84.28,135.28,84.26,135.30,84.28,135.32,84.38,135.30,84.46,135.32,84.51,135.35,84.49,135.35,84.47,135.32,84.47,135.25,84.47,135.22,84.46,135.20,84.42,135.22,84.40,135.20
RZ_8272059_10046,0,11480,50,0,5,84.34,135.18,84.29,135.32,84.24,135.53,84.24,135.70,84.24,135.62,84.31,135.47,84.39,135.38,84.46,135.25,84.46,135.22,84.46,135.12,84.46,135.07,84.45,135.03,84.44,135.20,84.42,135.40,84.42,135.55,84.42,135.53,84.41,135.47,84.41,135.40,84.41,135.32,84.42,135.25,84.41,135.28,84.40,135.30,84.40,135.30,84.40,135.30,84.40,135.30,84.41,135.30,84.41,135.35,84.40,135.40,84.38,135.30,84.35,135.18,84.34,135.07,84.33,135.12,84.30,135.18,84.28,135.20,84.26,135.32,84.28,135.43,84.33,135.53,84.39,135.47,84.36,135.45,84.29,135.47,84.26,135.47,84.31,135.38,84.38,135.28,84.39,135.15,84.33,135.30,84.24,135.45,84.16,135.57,84.28,135.55,84.40,135.47,84.45,135.43
RZ_8272059_10047,0,11480,50,0,5,84.38,135.38,84.31,135.32,84.30,135.32,84.30,135.22,84.30,135.18,84.31,135.12,84.26,135.18,84.20,135.20,84.14,135.20,84.11,135.20,84.16,135.20,84.22,135.18,84.29,135.15,84.31,135.10,84.34,135.10,84.36,135.12,84.39,135.15,84.40,135.25,84.38,135.35,84.35,135.45,84.31,135.45,84.29,135.35,84.28,135.25,84.26,135.20,84.25,135.30,84.25,135.38,84.22,135.45,84.22,135.45,84.22,135.38,84.24,135.32,84.30,135.30,84.35,135.38,84.33,135.62,84.26,135.85,84.20,135.88,84.21,135.70,84.22,135.55,84.25,135.57,84.29,135.68,84.31,135.72,84.31,135.82,84.30,135.88,84.29,135.93,84.25,135.95,84.22,135.95,84.19,135.90,84.17,135.82,84.15,135.68,84.12,135.40,84.11,134.88
RZ_8272059_10048,0,11480,50,0,5,84.08,134.30,84.04,133.78,83.92,133.25,83.88,132.78,83.71,132.35,83.64,131.68,83.54,130.60,83.46,129.47,83.35,128.88,83.22,128.65,83.17,128.55,83.04,128.45,82.95,128.40,82.88,128.35,82.91,128.25,82.84,128.20,82.74,128.07,82.65,127.92,82.64,127.47,82.62,127.12,82.60,126.85,82.60,126.90,82.61,126.83,82.65,126.55,82.67,126.30,82.67,126.03,82.67,125.95,82.66,125.88,82.62,125.83,82.56,125.75,82.49,125.67,82.46,125.65,82.46,125.60,82.49,125.50,82.50,125.40,82.51,125.30,82.51,125.28,82.51,125.20,82.53,125.12,82.53,125.08,82.53,125.10,82.53,125.05,82.51,125.03,82.50,125.10,82.49,125.20,82.50,125.17,82.53,125.03,82.47,125.03,82.40,125.15,82.35,125.30
RZ_8272059_10049,0,11480,50,0,5,82.36,125.30,82.38,125.30,82.38,125.20,82.39,125.10,82.46,125.03,82.53,124.97,82.60,124.92,82.61,124.90,82.62,124.90,82.56,124.90,82.50,124.85,82.45,124.83,82.47,125.05,82.47,125.30,82.46,125.50,82.41,125.45,82.41,125.42,82.41,125.40,82.41,125.40,82.44,125.45,82.47,125.47,82.50,125.45,82.59,125.38,82.66,125.30,82.72,125.33,82.70,125.35,82.61,125.38,82.54,125.40,82.49,125.45,82.51,125.45,82.54,125.47,82.56,125.50,82.58,125.53,82.60,125.60,82.60,125.70,82.58,125.72,82.55,125.72,82.59,125.75,82.64,125.88,82.71,125.97,82.75,126.12,82.74,126.20,82.69,126.25,82.65,126.17,82.65,126.10,82.59,126.08,82.53,126.20,82.49,126.30,82.58,126.40,82.66,126.40
RZ_8272059_10050,0,11480,50,0,5,82.72,126.45,82.71,126.50,82.71,126.60,82.75,126.62,82.80,126.35,82.84,126.05,82.80,125.70,82.75,125.67,82.69,125.70,82.70,125.78,82.70,125.83,82.70,125.80,82.71,125.80,82.71,126.00,82.71,126.20,82.70,126.28,82.70,126.22,82.72,126.22,82.76,126.33,82.79,126.38,82.74,126.35,82.67,126.35,82.61,126.30,82.62,126.25,82.64,126.20,82.65,126.25,82.67,126.38,82.71,126.47,82.76,126.38,82.75,126.22,82.72,126.05,82.69,126.28,82.67,126.47,82.66,126.70,82.66,126.47,82.66,126.25,82.65,126.08,82.64,126.12,82.72,126.17,82.81,126.20,82.89,126.20,82.86,126.25,82.85,126.30,82.85,126.30,82.83,126.30,82.78,126.28,82.72,126.22,82.74,126.17,82.72,126.28,82.71,126.30
RZ_8272059_10051,0,11480,51,0,5,82.71,126.35,82.71,126.28,82.72,126.33,82.72,126.35,82.75,126.40,82.80,126.45,82.85,126.47,82.91,126.45,82.95,126.30,82.90,126.15,82.81,125.95,82.74,125.92,82.75,125.95,82.72,126.03,82.69,126.08,82.71,126.05,82.76,126.00,82.80,125.97,82.76,126.00,82.72,126.03,82.71,126.08,82.72,126.17,82.74,126.25,82.75,126.22,82.76,126.17,82.76,126.12,82.80,126.05,82.83,125.95,82.89,125.85,82.90,125.85,82.84,125.90,82.75,125.97,82.72,126.00,82.79,126.05,82.86,126.10,82.84,126.17,82.83,126.25,82.80,126.33,82.81,126.28,82.83,126.20,82.84,126.08,82.89,126.03,82.92,126.00,82.95,126.05,82.88,126.15,82.80,126.22,82.80,126.28,82.84,126.28,82.88,126.28,82.89,126.33,82.95,126.38
RZ_8272059_10052,0,11480,49,0,5,83.01,126.33,83.10,126.20,83.14,126.10,83.10,126.17,83.03,126.28,82.94,126.38,82.90,126.40,82.85,126.42,82.84,126.38,82.88,126.30,82.94,126.33,82.97,126.40,82.96,126.45,82.89,126.35,82.83,126.22,82.86,126.35,82.95,126.58,83.03,126.75,83.01,126.83,83.00,126.90,82.95,126.80,82.89,126.53,82.89,126.28,82.94,126.22,82.96,126.25,82.96,126.10,82.96,125.92,82.95,125.78,82.95,125.83,82.94,125.90,82.88,126.12,82.80,126.33,82.79,126.53,82.85,126.58,82.94,126.40,82.96,126.17,82.97,125.97,82.95,126.03,82.92,126.08,82.91,126.12,82.91,126.15,82.90,126.20,82.90,126.15,82.89,126.05,82.89,126.08,82.88,126.17,82.88,126.22,82.89,126.12,82.89,126.12
RZ_8272059_10053,0,11480,50,0,5,82.88,126.15,82.88,126.10,82.88,126.00,82.89,125.85,82.89,125.83,82.86,126.00,82.84,126.20,82.81,126.28,82.79,126.12,82.78,125.97,82.76,126.00,82.80,126.03,82.84,126.05,82.90,126.10,82.91,126.15,82.90,126.20,82.90,126.08,82.90,125.95,82.92,125.80,82.91,125.78,82.91,125.75,82.88,125.92,82.86,126.10,82.85,126.35,82.90,126.42,82.95,126.40,82.94,126.25,82.85,126.10,82.76,126.08,82.75,126.12,82.76,126.12,82.79,126.08,82.80,126.00,82.86,125.97,82.91,125.85,82.94,125.72,82.90,125.58,82.89,125.53,82.90,125.53,82.89,125.53,82.88,125.47,82.88,125.40,82.91,125.42,82.95,125.50,82.96,125.60,82.95,125.83,82.94,126.03,82.91,126.15,82.88,126.10,82.85,126.05
RZ_8272059_10054,0,11480,51,0,5,82.85,126.05,82.86,125.97,82.88,125.90,82.90,125.83,82.92,125.80,82.95,125.92,82.96,126.08,82.96,126.17,82.96,126.12,82.97,125.97,83.03,125.83,83.06,125.90,83.08,126.10,83.08,126.20,83.06,126.12,83.05,126.05,83.04,126.00,83.05,125.95,83.06,125.92,83.04,125.90,83.01,125.92,82.94,125.95,82.89,125.95,82.84,125.97,82.85,125.95,82.92,125.92,83.00,126.05,83.05,126.15,83.05,126.33,83.04,126.38,83.01,126.47,83.00,126.50,83.05,126.30,83.11,126.08,83.17,125.85,83.19,125.88,83.19,125.97,83.20,126.12,83.19,126.28,83.19,126.33,83.16,126.30,83.10,126.25,83.04,126.20,82.96,126.17,82.91,126.17,82.86,126.05,82.95,125.92,83.06,125.85,83.17,125.90,83.17,125.92,83.17,125.83
RZ_8272059_10055,0,11480,49,0,5,83.16,125.78,83.16,125.72,83.11,125.75,83.09,125.78,83.06,125.80,83.09,125.83,83.14,125.80,83.16,125.75,83.15,125.75,83.12,125.75,83.09,125.80,83.09,125.83,83.11,125.85,83.15,125.85,83.17,125.85,83.06,125.85,82.94,125.90,82.91,125.92,83.01,125.90,83.10,125.85,83.03,125.83,82.95,125.85,82.95,125.88,83.04,125.90,83.08,125.92,83.03,126.00,83.00,126.08,83.01,126.22,83.03,126.30,83.03,126.28,83.06,126.15,83.10,126.03,83.12,126.03,83.15,126.00,83.16,125.95,83.19,125.90,83.19,125.83,83.17,125.78,83.16,125.72,83.17,125.70,83.17,125.78,83.14,125.88,83.09,125.97,83.04,126.00,83.06,125.97,83.09,125.95,83.11,125.88,83.10,125.83,83.10,125.78
RZ_8272059_10056,0,11480,51,0,5,83.09,125.75,83.10,125.72,83.11,125.72,83.11,125.85,83.10,125.97,83.10,126.08,83.10,126.10,83.11,126.05,83.14,126.03,83.17,126.03,83.20,126.10,83.20,126.12,83.20,126.05,83.20,125.95,83.20,125.85,83.21,125.85,83.21,125.83,83.21,125.88,83.20,125.92,83.20,126.00,83.19,126.10,83.17,126.17,83.17,126.20,83.16,126.20,83.16,126.22,83.16,126.25,83.16,126.25,83.16,126.17,83.16,126.10,83.16,126.08,83.19,125.90,83.19,125.75,83.16,125.65,83.16,125.72,83.16,125.88,83.16,125.95,83.14,126.00,83.12,125.90,83.15,125.78,83.19,125.72,83.24,125.80,83.26,125.78,83.29,125.72,83.30,125.65,83.25,125.70,83.20,125.78,83.14,125.83,83.10,125.83,83.08,125.85,83.11,125.88,83.17,125.92
RZ_8272059_10057,0,11480,49,0,5,83.25,125.92,83.26,125.92,83.24,125.90,83.20,125.90,83.16,125.88,83.12,125.88,83.10,125.88,83.08,125.85,83.04,125.85,83.00,125.85,82.97,125.83,83.00,125.83,83.04,125.83,83.10,125.80,83.16,125.80,83.19,125.78,83.16,125.78,83.15,125.78,83.15,125.80,83.16,125.85,83.17,125.88,83.19,125.85,83.16,125.88,83.11,125.92,83.05,125.97,83.03,126.08,83.01,126.10,83.01,126.10,83.00,126.05,82.99,126.00,83.00,125.95,83.04,125.95,83.08,125.97,83.08,126.03,83.05,125.85,83.04,125.62,83.04,125.50,83.06,125.58,83.09,125.65,83.08,125.67,83.05,125.70,83.04,125.72,83.04,125.72,83.06,125.72,83.08,125.80,83.05,125.90,83.05,125.75,83.05,125.53,83.06,125.47
RZ_8272059_10058,0,11480,50,0,5,83.05,125.65,83.05,125.67,83.09,125.50,83.14,125.38,83.16,125.40,83.12,125.45,83.08,125.50,83.04,125.55,83.01,125.60,82.99,125.72,82.97,125.90,82.96,126.28,82.81,126.92,82.59,127.62,82.29,128.15,81.95,129.00,81.67,129.82,81.30,130.82,80.91,131.80,80.46,132.85,80.11,134.15,79.95,135.30,79.67,136.85,79.44,138.32,79.21,139.78,79.14,141.30,79.08,142.75,79.01,144.03,78.78,145.43,78.55,146.65,78.35,147.68,78.36,148.20,78.46,148.47,78.53,148.93,78.59,149.12,78.60,149.35,78.69,149.40,79.01,149.47,79.30,149.57,79.46,149.68,79.39,149.75,79.30,149.82,79.30,150.00,79.30,150.22,79.36,150.40,79.44,150.47,79.50,150.65,79.49,150.80,79.50,150.95,79.51,150.90
RZ_8272059_10059,0,11540,50,60,5,79.55,150.85,79.58,150.90,79.60,151.05,79.60,151.25,79.61,151.40,79.61,151.45,79.59,151.47,79.56,151.47,79.58,151.50,79.61,151.53,79.65,151.53,79.65,151.53,79.67,151.55,79.70,151.57,79.70,151.57,79.67,151.60,79.66,151.50,79.62,151.38,79.55,151.32,79.47,151.43,79.46,151.68,79.46,151.88,79.44,151.88,79.42,151.72,79.42,151.55,79.46,151.55,79.50,151.65,79.50,151.70,79.47,151.70,79.46,151.60,79.47,151.57,79.49,151.60,79.50,151.62,79.51,151.53,79.51,151.40,79.54,151.28,79.59,151.28,79.62,151.20,79.65,151.15,79.65,151.05,79.67,150.95,79.72,150.85,79.76,150.80,79.78,150.90,79.74,151.00,79.70,151.10,79.67,151.10,79.69,151.03,79.71,150.95,79.71,150.90
RZ_8272059_10060,0,11540,50,0,9,79.70,150.78,79.80,150.62,79.92,150.57,79.96,150.68,79.88,150.78,79.81,150.82,79.81,150.88,79.83,150.93,79.81,150.97,79.78,151.00,79.74,151.12,79.72,151.22,79.79,150.97,79.85,150.60,79.85,150.25,79.83,150.25,79.80,150.22,79.81,150.25,79.81,150.28,79.88,150.30,79.92,150.32,79.91,150.38,79.86,150.45,79.84,150.50,79.88,150.50,79.92,150.47,79.95,150.45,79.97,150.38,79.95,150.40,79.92,150.45,79.90,150.43,79.90,150.35,79.85,150.25,79.80,150.25,79.75,150.25,79.78,150.18,79.81,150.07,79.84,150.03,79.89,150.07,79.95,150.15,80.01,150.18,80.03,150.20,80.01,150.22,80.00,150.22,80.01,150.20,80.03,150.20,80.03,150.12,80.01,150.03,80.03,149.93,80.04,149.93
RZ_8272059_10061,0,11540,50,0,9,80.04,150.03,80.00,150.12,79.94,150.30,79.92,150.35,79.92,150.18,79.97,149.93,79.99,149.78,79.97,149.93,79.96,150.07,79.94,150.10,79.92,150.07,79.92,150.05,79.97,150.00,80.01,149.97,80.01,149.90,80.00,149.85,79.96,149.70,79.96,149.62,79.96,149.57,79.96,149.68,79.96,149.75,79.95,149.75,79.94,149.72,79.92,149.75,79.97,149.82,80.04,149.93,80.10,150.03,80.10,150.00,80.08,149.85,80.03,149.70,79.99,149.68,79.96,149.72,79.95,149.78,79.94,149.88,79.92,149.93,79.95,149.85,79.96,149.70,79.96,149.75,79.94,149.95,79.92,149.95,79.94,149.75,79.94,149.68,79.92,149.80,79.92,149.93,79.90,149.93,79.86,149.75,79.84,149.55,79.83,149.38,79.83,149.40,79.90,149.45
RZ_8272059_10062,0,11540,50,0,9,79.96,149.47,79.96,149.53,79.90,149.47,79.84,149.45,79.81,149.40,79.80,149.43,79.80,149.45,79.80,149.47,79.80,149.50,79.80,149.55,79.79,149.60,79.80,149.55,79.81,149.47,79.81,149.40,79.80,149.45,79.83,149.43,79.88,149.40,79.94,149.32,79.97,149.30,80.00,149.20,80.03,149.12,80.04,149.22,80.09,149.38,80.12,149.53,80.17,149.38,80.20,149.20,80.21,149.05,80.11,149.10,80.00,149.18,79.99,149.40,80.08,149.60,80.16,149.80,80.14,149.85,80.11,149.57,80.05,149.28,80.03,149.03,80.00,149.07,80.00,149.28,79.99,149.43,79.97,149.50,79.97,149.43,80.05,149.38,80.14,149.38,80.12,149.38,80.05,149.38,79.97,149.38,79.97,149.40,79.99,149.38,79.99,149.35,80.00,149.32
RZ_8272059_10063,0,11540,50,0,9,80.01,149.32,80.01,149.30,80.00,149.30,80.00,149.28,79.99,149.22,80.00,149.22,80.00,149.28,80.00,149.32,79.99,149.35,79.96,149.43,79.94,149.47,79.95,149.60,79.96,149.62,79.96,149.43,79.96,149.18,79.95,148.93,79.96,148.93,79.95,148.97,79.94,149.05,79.94,149.22,79.95,149.38,79.96,149.53,79.99,149.55,79.99,149.55,80.00,149.53,80.00,149.47,80.00,149.30,80.01,149.18,80.01,149.07,80.01,149.10,80.01,149.15,80.01,149.20,80.01,149.15,80.04,149.07,80.06,148.97,80.08,148.95,80.08,148.97,80.06,149.07,80.05,149.18,80.04,149.12,80.01,149.03,79.99,148.93,79.95,149.03,79.89,149.10,79.84,149.10,79.83,149.00,79.88,148.95,79.91,148.97,79.96,148.85,80.00,148.72
RZ_8272059_10064,0,11540,50,0,9,80.01,148.53,79.97,148.47,79.92,148.47,79.91,148.62,79.95,148.75,80.00,148.93,79.99,149.00,79.94,149.07,79.89,149.07,79.88,148.97,79.88,148.88,79.89,148.78,79.90,148.78,79.91,148.78,79.94,148.78,79.92,148.85,79.90,148.93,79.85,149.00,79.83,149.00,79.76,149.05,79.71,149.07,79.71,149.00,79.76,148.88,79.83,148.78,79.79,148.75,79.74,148.72,79.78,148.78,79.85,148.85,79.88,148.85,79.85,148.85,79.81,148.82,79.81,148.90,79.79,148.90,79.78,148.93,79.83,148.93,79.89,148.90,80.10,148.78,80.33,148.55,80.69,148.35,81.04,148.22,81.38,148.12,81.69,147.93,82.01,147.65,82.33,147.15,82.60,146.70,82.79,146.03,82.99,145.65,83.11,145.12,83.19,144.80,83.20,144.28
RZ_8272059_10065,0,11540,50,0,9,83.21,143.90,83.29,143.57,83.36,143.43,83.45,143.28,83.47,142.80,83.45,142.28,83.35,141.53,83.29,141.15,83.28,140.82,83.25,140.75,83.19,140.60,83.08,140.47,82.97,140.45,82.86,140.43,82.79,140.40,82.69,140.22,82.60,140.05,82.54,139.78,82.56,139.62,82.59,139.50,82.61,139.53,82.61,139.65,82.62,139.75,82.64,139.80,82.61,139.78,82.58,139.75,82.55,139.75,82.55,139.72,82.60,139.68,82.65,139.60,82.67,139.53,82.65,139.38,82.56,139.30,82.49,139.28,82.44,139.32,82.42,139.38,82.44,139.32,82.44,139.28,82.44,139.22,82.44,139.25,82.44,139.40,82.42,139.55,82.41,139.70,82.40,139.70,82.40,139.70,82.40,139.70,82.44,139.68,82.47,139.62,82.53,139.53,82.54,139.45
RZ_8272059_10066,0,11540,50,0,9,82.50,139.43,82.44,139.45,82.40,139.47,82.42,139.47,82.42,139.53,82.40,139.60,82.38,139.60,82.38,139.45,82.38,139.28,82.36,139.25,82.35,139.32,82.33,139.40,82.28,139.45,82.21,139.47,82.16,139.53,82.17,139.55,82.19,139.62,82.24,139.72,82.30,139.90,82.36,140.03,82.38,140.12,82.35,140.12,82.34,140.07,82.34,140.00,82.34,139.95,82.34,139.93,82.34,139.93,82.34,139.93,82.34,139.93,82.34,139.93,82.34,139.95,82.33,139.88,82.30,139.80,82.30,139.82,82.31,139.88,82.33,139.93,82.34,140.00,82.25,140.10,82.17,140.18,82.10,140.15,82.09,140.10,82.09,140.10,82.12,140.10,82.16,140.10,82.19,140.10,82.16,140.10,82.12,140.28,82.10,140.43,82.10,140.57,82.11,140.55
RZ_8272059_10067,0,11540,50,0,9,82.14,140.53,82.15,140.53,82.16,140.60,82.17,140.62,82.20,140.65,82.19,140.60,82.15,140.60,82.17,140.60,82.24,140.57,82.22,140.55,82.14,140.57,82.06,140.57,82.09,140.50,82.14,140.47,82.17,140.43,82.15,140.45,82.11,140.50,82.06,140.55,82.05,140.50,82.04,140.40,82.04,140.45,82.05,140.60,82.06,140.53,82.09,140.30,82.08,140.12,82.06,140.25,82.04,140.53,82.05,140.72,82.08,140.90,82.10,140.90,82.10,140.90,82.11,141.03,82.11,141.12,82.12,140.95,82.14,140.65,82.15,140.45,82.15,140.65,82.14,140.78,82.04,140.82,81.95,140.82,81.89,140.88,81.97,140.90,82.06,140.93,82.08,140.90,82.00,140.90,81.91,141.10,81.90,141.28,81.91,141.40,81.91,141.25,81.89,141.05
RZ_8272059_10068,0,11540,50,0,9,81.86,140.90,81.88,140.90,81.89,140.80,81.90,140.78,81.94,140.75,81.96,140.95,81.97,141.07,81.96,141.12,81.96,141.10,81.91,141.05,81.86,141.00,81.81,141.10,81.81,141.12,81.80,141.18,81.81,141.12,81.83,141.15,81.85,141.15,81.88,141.15,81.86,141.15,81.85,141.15,81.83,141.22,81.86,141.25,81.90,141.22,81.91,141.12,81.89,141.07,81.88,141.05,81.88,141.12,81.88,141.20,81.90,141.30,81.91,141.30,81.91,141.28,81.83,141.35,81.75,141.45,81.66,141.57,81.69,141.65,81.71,141.70,81.71,141.72,81.70,141.72,81.69,141.68,81.69,141.55,81.72,141.45,81.75,141.40,81.79,141.28,81.79,141.10,81.79,141.10,81.78,141.25,81.76,141.40,81.76,141.40,81.78,141.38,81.78,141.35
RZ_8272059_10069,0,11540,50,0,9,81.76,141.28,81.72,141.18,81.67,141.20,81.62,141.30,81.61,141.40,81.61,141.40,81.62,141.30,81.65,141.22,81.64,141.25,81.61,141.35,81.64,141.57,81.70,141.65,81.76,141.75,81.76,141.80,81.75,141.82,81.75,141.65,81.75,141.45,81.76,141.18,81.79,141.07,81.78,141.00,81.75,141.00,81.72,141.00,81.71,141.05,81.70,141.32,81.70,141.55,81.71,141.65,81.71,141.50,81.71,141.35,81.71,141.43,81.71,141.53,81.70,141.70,81.67,141.78,81.66,141.93,81.65,142.00,81.62,141.80,81.61,141.57,81.61,141.30,81.64,141.28,81.65,141.25,81.65,141.35,81.64,141.45,81.61,141.53,81.59,141.45,81.56,141.30,81.56,141.18,81.55,141.07,81.49,141.05,81.42,141.18,81.39,141.30,81.42,141.38
RZ_8272059_10070,0,11540,51,0,9,81.47,141.32,81.49,141.12,81.50,140.95,81.49,140.82,81.45,140.85,81.42,140.88,81.45,140.88,81.54,140.35,81.67,139.50,81.78,138.25,81.80,137.20,81.78,136.47,81.76,135.45,81.99,134.65,82.21,133.85,82.39,135.15,82.20,138.35,82.00,142.95,81.80,147.82,81.89,152.78,82.24,158.28,82.72,164.70,83.01,171.62,83.00,179.90,82.94,188.40,82.91,197.28,82.51,206.03,82.08,215.03,81.61,224.32,81.62,233.65,81.69,242.60,81.84,251.30,82.04,259.30,82.30,266.85,82.50,271.43,82.61,273.65,82.61,273.65
RZ_8272059_10071,0,11540,51,0,9,null
RZ_8272059_10072,0,11540,51,0,9,null
RZ_8272059_10073,0,11540,49,0,9,74.36,254.07,74.36,254.07,74.69,253.00,75.00,250.90,75.30,247.60,75.25,244.45,75.17,241.22,74.95,238.22,74.84,235.18,74.81,232.30,74.95,229.22,75.06,226.10,75.11,223.12,75.14,220.25,75.12,217.12,75.21,214.32,75.33,211.45,75.31,209.32,75.22,206.50,75.29,203.88,75.47,200.97,75.66,198.78,75.70,196.35,75.64,194.03,75.59,191.80,75.46,189.68,75.40,187.53,75.33,185.78,75.33,183.43,75.30,181.60,75.21,179.35,75.03,178.18,74.90,176.18,74.85,174.35,74.86,172.28,74.83,170.82,74.81,168.97,74.84,166.93,74.91,164.65,74.97,163.03,75.01,161.43
RZ_8272059_10074,0,11540,50,0,9,75.08,160.18,75.22,158.45,75.40,157.30,75.53,156.05,75.60,154.68,75.78,153.20,75.95,151.72,76.15,150.40,76.21,149.43,76.29,147.93,76.33,146.72,76.35,145.55,76.45,145.03,76.59,143.75,76.74,142.10,76.78,140.70,76.79,140.18,76.79,139.97,76.78,139.15,76.76,138.30,76.74,137.65,76.72,137.57,76.72,137.25,76.66,136.80,76.56,136.28,76.46,135.95,76.41,135.80,76.30,135.78,76.17,135.82,76.06,135.85,76.06,135.25,76.04,134.60,76.03,133.93,75.97,133.88,75.96,133.85,75.84,133.88,75.76,133.93,75.70,133.80,75.62,133.68,75.42,133.82,75.20,134.53,75.08,135.25,75.03,135.80,75.00,135.95,75.01,136.38,75.03,136.65,75.08,136.97,75.11,137.05,75.15,137.10,75.15,137.38
RZ_8272059_10075,0,11540,50,0,9,75.00,137.70,74.85,138.05,74.70,138.12,74.66,138.50,74.64,138.88,74.59,139.25,74.56,139.22,74.54,139.30,74.55,139.53,74.56,139.75,74.58,139.85,74.62,139.90,74.65,140.03,74.67,140.22,74.65,140.32,74.64,140.30,74.62,140.32,74.59,140.57,74.55,140.80,74.51,140.95,74.49,140.93,74.47,140.90,74.46,140.90,74.44,140.88,74.42,140.85,74.41,140.95,74.44,141.07,74.46,141.07,74.47,140.93,74.47,140.75,74.49,140.68,74.44,140.80,74.38,141.00,74.28,141.22,74.22,141.22,74.16,141.25,74.17,141.43,74.21,141.53,74.26,141.55,74.26,141.35,74.26,141.20,74.20,141.25,74.14,141.40,74.08,141.62,74.08,141.70,74.09,141.80,74.11,141.80,74.11,141.43,74.09,141.07,74.06,140.80
RZ_8272059_10076,0,11540,50,0,4,74.01,140.97,73.97,141.12,73.89,141.25,73.84,141.35,73.85,141.45,73.90,141.50,74.03,141.50,74.10,141.47,74.16,141.65,74.15,141.75,74.12,141.88,74.10,141.82,74.11,141.93,74.14,142.00,74.16,142.05,74.15,142.03,74.15,141.97,74.16,142.00,74.16,142.03,74.11,141.97,74.04,141.85,73.97,141.75,73.97,141.75,74.01,141.75,74.04,141.70,74.08,141.68,74.09,141.65,74.05,141.62,74.01,141.78,73.97,141.93,73.92,141.82,73.89,141.62,73.86,141.45,73.88,141.62,73.89,141.78,73.96,141.88,74.06,141.80,74.15,141.72,74.15,141.70,74.15,141.80,74.14,141.88,74.14,141.95,74.10,142.03,74.06,142.05,74.03,142.00,74.04,141.90,74.09,141.82,74.14,141.70,74.10,141.60,74.01,141.80
RZ_8272059_10077,0,11540,50,0,4,73.92,142.07,73.91,142.38,73.90,142.40,73.89,142.40,73.86,142.32,73.83,142.25,73.79,142.15,73.80,142.12,73.85,142.18,73.90,142.25,73.89,142.35,73.88,142.38,73.86,142.30,73.88,142.12,73.94,141.95,73.99,141.90,74.01,142.07,73.97,142.25,73.95,142.35,73.97,142.35,73.99,142.32,73.96,142.15,73.92,142.00,73.88,141.90,73.89,142.03,73.91,142.12,73.94,142.18,73.94,142.28,73.88,142.35,73.81,142.40,73.86,142.25,73.94,142.12,74.04,142.03,74.06,141.93,74.08,141.82,74.06,141.80,74.08,141.88,74.09,141.95,74.14,141.97,74.16,142.10,74.08,142.22,73.95,142.32,73.85,142.30,73.88,142.25,73.88,142.18,73.85,142.20,73.85,142.07,73.86,142.03,73.91,142.00,73.95,142.15
RZ_8272059_10078,0,11540,50,0,4,73.91,142.12,73.86,142.07,73.80,141.95,73.80,141.93,73.79,141.93,73.78,141.97,73.78,142.05,73.78,142.07,73.76,142.25,73.78,142.40,73.78,142.50,73.76,142.43,73.74,142.35,73.72,142.28,73.75,142.22,73.85,142.10,73.92,142.00,73.91,141.93,73.83,141.93,73.80,142.12,73.86,142.30,73.91,142.60,73.90,142.70,73.89,142.82,73.85,142.82,73.81,142.85,73.79,142.88,73.79,142.75,73.79,142.60,73.84,142.45,73.89,142.45,73.95,142.43,73.97,142.43,73.95,142.53,73.91,142.62,73.86,142.72,73.86,142.70,73.86,142.35,73.89,142.03,73.90,141.88,73.91,142.07,73.91,142.30,73.91,142.45,73.92,142.62,73.94,142.72,73.95,142.75,73.95,142.78,73.95,142.72,73.96,142.60,73.96,142.47
RZ_8272059_10079,0,11540,49,0,4,73.91,142.57,73.85,142.72,73.83,142.55,73.88,142.20,73.96,141.85,74.00,141.82,74.04,142.00,74.03,142.18,74.01,142.32,73.99,142.30,73.97,142.30,73.96,142.25,73.94,142.20,73.91,142.12,73.89,142.25,73.90,142.35,73.92,142.47,73.89,142.47,73.83,142.40,73.78,142.30,73.79,142.45,73.83,142.68,73.89,142.55,73.91,142.20,73.92,141.88,73.92,141.97,73.92,142.00,73.94,142.03,73.94,141.97,73.92,141.95,73.91,141.88,73.90,141.82,73.89,141.85,73.89,141.90,73.88,141.93,73.86,141.97,73.86,142.05,73.88,142.12,73.90,142.03,73.86,141.88,73.81,141.75,73.76,141.85,73.78,141.93,73.79,141.95,73.79,141.97,73.80,142.00,73.81,142.05,73.84,142.07,73.88,142.07
RZ_8272059_10080,0,11540,50,0,4,73.90,142.07,73.92,142.22,73.94,142.35,73.95,142.45,73.99,142.38,74.03,142.15,74.03,141.95,74.00,141.88,73.95,141.95,73.91,142.05,73.90,142.07,73.90,142.10,73.96,141.97,74.01,141.85,74.04,141.72,74.04,141.85,74.04,141.95,74.03,142.03,74.01,141.93,74.04,141.90,74.08,141.90,74.06,141.70,73.88,141.50,73.58,141.32,73.33,141.38,72.97,141.35,72.49,141.30,71.69,141.18,70.80,141.18,69.74,141.18,68.81,141.35,67.67,141.65,66.67,142.03,65.39,142.40,64.21,142.60,62.89,142.72,61.05,143.12,59.11,143.55,56.90,144.00,55.06,144.12,53.15,144.30,51.19,144.45,49.25,144.55,47.11,144.75,45.05,144.90,42.70,145.05,40.60,144.95,38.33,144.93,36.42,145.15,34.33,145.40
RZ_8272059_10081,0,11540,50,0,4,32.41,145.85,30.21,146.00,28.35,146.30,26.48,146.38,24.81,146.45,23.11,146.20,21.36,145.97,19.76,145.95,18.19,146.00,16.66,146.03,14.90,146.10,13.24,146.22,11.70,146.28,10.41,146.10,9.36,146.32,8.46,146.60,7.75,146.80,7.17,146.25,6.99,145.72,7.04,145.25,7.09,145.20,7.40,145.18,7.83,144.88,8.46,144.57,9.07,144.28,9.62,143.93,10.15,143.60,10.56,143.22,10.88,143.25,11.10,143.25,11.21,143.35,11.31,143.45,11.31,143.55,11.20,143.57,11.09,143.62,10.97,143.65,10.95,143.75,10.93,143.82,10.85,143.90,10.79,144.00,10.76,144.03,10.79,144.03,10.82,143.93,10.81,144.00,10.70,144.07,10.60,144.15,10.51,144.10,10.53,144.03,10.54,143.85,10.61,143.75
RZ_8272059_10082,0,11540,50,0,4,10.68,143.85,10.72,144.00,10.69,144.18,10.71,144.25,10.76,144.32,10.84,144.35,10.85,144.35,10.84,144.32,10.84,144.28,10.85,144.32,10.85,144.43,10.84,144.62,10.84,144.72,10.89,144.70,10.95,144.50,11.03,144.25,11.01,144.10,10.99,144.05,11.00,144.05,11.06,143.95,11.14,143.82,11.16,143.70,11.16,143.70,11.20,143.75,11.24,143.80,11.26,143.82,11.24,143.82,11.22,143.82,11.20,143.82,11.15,144.07,11.11,144.30,11.11,144.25,11.14,144.00,11.16,143.80,11.18,143.93,11.20,144.15,11.22,144.30,11.25,144.40,11.24,144.40,11.24,144.40,11.24,144.38,11.22,144.38,11.25,144.38,11.30,144.35,11.35,144.35,11.38,144.25,11.43,144.18,11.45,144.32,11.46,144.55,11.43,144.78
RZ_8272059_10083,0,11540,50,0,4,11.40,144.80,11.35,144.78,11.32,144.70,11.38,144.57,11.46,144.47,11.56,144.50,11.56,144.57,11.56,144.62,11.57,144.57,11.60,144.53,11.61,144.65,11.60,144.82,11.60,144.95,11.62,144.88,11.64,144.80,11.64,144.80,11.62,144.85,11.59,144.90,11.55,144.93,11.56,144.93,11.65,144.93,11.74,144.93,11.79,144.85,11.80,144.72,11.81,144.57,11.80,144.62,11.79,144.72,11.84,144.85,11.90,144.85,11.97,144.88,12.00,144.90,12.03,144.85,12.05,144.78,12.06,144.68,12.03,144.80,11.93,144.95,11.82,145.10,11.82,145.10,11.88,145.10,11.95,144.95,11.91,144.80,11.86,144.88,11.82,145.10,11.85,145.40,11.90,145.47,11.93,145.50,11.94,145.40,11.94,145.28,11.94,145.20,11.93,145.18
RZ_8272059_10084,0,11540,50,0,4,11.91,145.15,11.90,145.12,11.93,145.12,11.99,144.90,12.04,144.70,12.05,144.70,12.09,144.88,12.15,145.07,12.22,145.12,12.22,145.18,12.22,145.30,12.21,145.38,12.22,145.43,12.25,145.40,12.29,145.35,12.30,145.32,12.30,145.28,12.30,145.25,12.29,145.22,12.30,145.20,12.31,145.32,12.31,145.47,12.31,145.43,12.31,145.22,12.30,145.20,12.26,145.35,12.29,145.45,12.34,145.35,12.40,145.28,12.43,145.20,12.39,145.18,12.34,145.12,12.26,145.05,12.19,144.97,12.11,145.07,12.09,145.20,12.11,145.40,12.15,145.43,12.21,145.38,12.26,145.20,12.29,145.05,12.25,145.07,12.19,145.18,12.15,145.28,12.21,145.22,12.29,145.18,12.36,145.15,12.36,145.18,12.38,145.28,12.38,145.40
RZ_8272059_10085,0,11540,50,0,4,12.39,145.53,12.39,145.57,12.38,145.60,12.38,145.60,12.38,145.62,12.35,145.65,12.34,145.50,12.31,145.35,12.32,145.18,12.34,145.15,12.35,145.12,12.35,145.22,12.35,145.45,12.35,145.70,12.31,145.80,12.32,145.75,12.36,145.57,12.40,145.43,12.43,145.32,12.41,145.30,12.39,145.30,12.36,145.35,12.35,145.45,12.28,145.53,12.21,145.55,12.19,145.50,12.24,145.53,12.28,145.47,12.36,145.38,12.45,145.18,12.55,145.00,12.54,145.07,12.54,145.28,12.45,145.45,12.38,145.40,12.35,145.32,12.41,145.30,12.49,145.30,12.50,145.30,12.53,145.32,12.51,145.35,12.50,145.32,12.49,145.30,12.45,145.22,12.41,145.18,12.39,145.15,12.40,145.18,12.43,145.20,12.31,145.32,12.20,145.47
RZ_8272059_10086,0,11540,51,0,4,12.19,145.65,12.30,145.68,12.43,145.40,12.44,145.07,12.44,144.78,12.41,144.82,12.38,144.88,12.35,144.90,12.35,144.85,12.39,144.80,12.41,144.90,12.34,145.10,12.26,145.35,12.26,145.47,12.32,145.50,12.40,145.47,12.40,145.43,12.40,145.43,12.40,145.40,12.41,145.40,12.44,145.43,12.45,145.43,12.41,145.53,12.38,145.65,12.39,145.72,12.44,145.62,12.47,145.53,12.45,145.47,12.44,145.40,12.45,145.32,12.46,145.25,12.49,145.20,12.51,145.20,12.54,145.15,12.55,145.05,12.56,144.95,12.55,145.15,12.54,145.40,12.60,145.47,12.66,145.28,12.64,145.12,12.53,145.20,12.44,145.25,12.46,145.28,12.49,145.32,12.55,145.35,12.61,145.38,12.68,145.30,12.69,145.20,12.68,145.18,12.66,145.25
RZ_8272059_10087,0,11540,51,0,4,12.56,145.32,12.50,145.35,12.47,145.32,12.54,145.35,12.62,145.38,12.66,145.47,12.64,145.53,12.61,145.40,12.62,145.22,12.68,145.00,12.70,144.95,12.75,144.93,12.79,144.95,12.75,145.03,12.69,145.07,12.69,145.12,12.75,145.15,12.80,145.07,12.79,144.95,12.76,144.82,12.72,144.82,12.71,144.85,12.71,144.93,12.66,144.97,12.57,145.03,12.51,144.90,12.53,144.78,12.54,144.70,12.54,144.68,12.51,144.68,12.49,144.70,12.50,144.65,12.51,144.62,12.53,144.72,12.54,144.90,12.56,145.05,12.54,145.03,12.46,144.93,12.38,144.82,12.28,144.70,12.22,144.70,12.15,144.88,12.14,145.05,12.29,145.15,12.60,145.07,13.09,145.03,13.45,145.05,14.20,145.10,15.10,145.15,16.23,145.38,17.39,145.60
RZ_8272059_10088,0,11540,50,0,4,18.69,145.55,20.46,145.35,22.35,145.15,24.44,145.15,26.64,144.62,28.81,144.10,31.01,143.55,32.89,143.45,34.90,142.80,36.91,142.18,38.91,141.43,40.65,140.62,42.17,139.80,43.67,139.18,44.81,139.18,46.04,138.97,46.90,138.75,47.89,138.55,48.51,138.53,49.23,138.78,49.85,139.03,50.51,138.97,51.34,138.65,52.23,138.32,53.20,138.30,54.11,138.28,55.01,138.07,55.89,137.85,56.61,137.80,57.09,137.95,57.38,137.97,57.50,137.70,57.61,137.40,57.56,137.22,57.39,137.15,57.08,136.97,56.79,136.82,56.60,136.62,56.33,136.60,55.96,136.60,55.58,136.72,55.34,136.90,55.21,137.03,55.04,137.12,54.91,137.12,54.66,137.15,54.51,137.30,54.40,137.38,54.35,137.47,54.26,137.65
RZ_8272059_10089,0,11600,50,60,4,54.09,137.88,53.84,138.18,53.64,138.22,53.51,138.28,53.52,138.30,53.50,138.32,53.42,138.35,53.33,138.38,53.23,138.40,53.19,138.47,53.20,138.55,53.24,138.68,53.26,138.75,53.23,138.82,53.16,138.68,53.10,138.53,53.01,138.32,52.95,138.28,52.91,138.30,52.88,138.43,52.84,138.55,52.80,138.57,52.74,138.62,52.67,138.75,52.60,138.85,52.60,138.90,52.61,138.88,52.61,138.90,52.55,138.93,52.48,138.90,52.38,138.85,52.34,138.80,52.39,138.78,52.45,138.75,52.50,138.72,52.49,138.72,52.50,138.72,52.52,138.72,52.54,138.72,52.50,138.70,52.49,138.70,52.49,138.70,52.51,138.70,52.51,138.70,52.44,138.70,52.36,138.62,52.29,138.53,52.27,138.57,52.27,138.80,52.27,139.03
RZ_8272059_10090,0,11600,50,0,4,52.24,139.10,52.19,139.07,52.19,139.00,52.25,138.93,52.31,138.93,52.38,138.90,52.44,138.90,52.50,138.82,52.50,138.80,52.45,138.97,52.40,139.20,52.35,139.40,52.35,139.40,52.33,139.40,52.31,139.40,52.31,139.40,52.34,139.40,52.39,139.38,52.42,139.38,52.49,139.32,52.50,139.22,52.40,139.15,52.30,139.18,52.17,139.25,52.20,139.30,52.24,139.28,52.29,139.20,52.29,139.18,52.26,139.22,52.21,139.38,52.17,139.50,52.16,139.55,52.17,139.53,52.21,139.57,52.24,139.65,52.23,139.70,52.19,139.57,52.15,139.50,52.15,139.50,52.15,139.57,52.15,139.55,52.15,139.47,52.15,139.40,52.16,139.28,52.17,139.15,52.14,139.10,52.12,139.25,52.11,139.30,52.12,139.25,52.12,139.28
RZ_8272059_10091,0,11600,49,0,0,52.12,139.38,52.09,139.50,52.06,139.50,52.05,139.53,52.05,139.55,52.05,139.50,52.06,139.45,52.06,139.47,52.05,139.55,52.02,139.68,52.04,139.80,52.05,139.90,52.08,139.93,52.08,139.93,52.09,139.93,52.10,139.90,52.10,139.85,52.08,139.88,52.05,139.90,52.02,139.93,52.02,139.88,52.06,139.82,52.11,139.82,52.15,139.85,52.14,139.88,52.12,139.93,52.12,140.03,52.12,140.15,52.12,140.28,52.12,140.35,52.11,140.20,52.16,139.97,52.23,139.88,52.26,140.03,52.24,140.15,52.16,140.22,52.10,140.30,52.10,140.38,52.15,140.45,52.21,140.53,52.20,140.55,52.17,140.47,52.16,140.45,52.16,140.50,52.17,140.55,52.19,140.55,52.20,140.40,52.27,140.28,52.33,140.45
RZ_8272059_10092,0,11600,51,0,0,52.31,140.72,52.23,141.05,52.15,141.10,52.16,140.95,52.15,140.78,52.15,140.47,52.14,140.35,52.19,140.25,52.21,140.32,52.27,140.35,52.29,140.32,52.25,140.32,52.20,140.40,52.16,140.40,52.16,140.35,52.19,140.35,52.21,140.47,52.24,140.60,52.25,140.65,52.27,140.62,52.29,140.57,52.27,140.55,52.30,140.55,52.31,140.57,52.33,140.62,52.26,140.62,52.19,140.53,52.12,140.43,52.10,140.43,52.10,140.50,52.10,140.57,52.04,140.70,51.98,140.85,51.92,140.97,51.94,141.07,51.95,141.12,51.98,141.18,52.01,141.15,52.04,141.18,52.05,141.20,52.04,141.12,52.04,141.03,52.09,141.03,52.12,141.05,52.15,141.07,52.15,141.03,52.14,141.05,52.10,141.12,52.06,141.18,52.05,141.25,52.08,141.25
RZ_8272059_10093,0,11600,49,0,0,52.10,141.28,52.10,141.15,52.11,141.03,52.12,140.90,52.09,140.93,52.04,140.97,52.00,141.03,52.00,141.03,52.01,140.97,52.02,140.93,52.04,140.90,52.05,140.95,52.09,141.00,52.15,141.22,52.20,141.43,52.24,141.50,52.25,141.32,52.27,141.20,52.25,141.25,52.20,141.43,52.14,141.57,52.10,141.68,52.09,141.68,52.08,141.70,52.08,141.78,52.06,141.88,52.09,141.75,52.11,141.38,52.15,141.00,52.16,140.93,52.14,141.05,52.01,141.45,51.90,141.75,51.83,141.78,51.86,141.55,51.94,141.30,52.01,141.32,52.06,141.38,52.08,141.40,52.09,141.40,52.11,141.55,52.11,141.75,52.10,142.07,52.15,142.18,52.20,142.30,52.25,142.28,52.24,142.25,52.23,142.22,52.19,142.10
RZ_8272059_10094,0,11600,50,0,0,52.15,142.00,52.11,141.88,52.12,141.85,52.14,141.72,52.14,141.62,52.15,141.60,52.15,141.65,52.15,141.80,52.14,141.93,52.14,142.03,52.15,142.03,52.17,141.95,52.23,141.88,52.25,141.72,52.20,141.68,52.14,141.65,52.06,141.70,52.06,141.75,52.05,141.80,52.05,141.85,52.05,141.88,52.11,141.90,52.15,141.93,52.20,141.97,52.19,142.07,52.19,142.18,52.20,142.28,52.20,142.32,52.15,142.28,52.10,142.15,52.05,142.05,52.09,142.07,52.11,142.15,52.12,142.20,52.15,142.30,52.25,142.30,52.38,142.15,52.40,141.97,52.35,141.85,52.33,141.88,52.35,141.80,52.41,141.68,52.46,141.57,52.44,141.82,52.38,142.07,52.31,142.18,52.26,142.10,52.20,142.03,52.12,142.15,52.10,142.18
RZ_8272059_10095,0,11600,50,0,0,52.10,142.18,52.15,142.10,52.21,142.03,52.27,141.93,52.35,141.95,52.40,141.97,52.41,142.00,52.39,141.97,52.38,141.93,52.36,141.90,52.38,141.93,52.38,142.00,52.39,142.07,52.38,142.12,52.36,142.10,52.38,142.10,52.38,142.18,52.39,142.25,52.39,142.30,52.39,142.22,52.39,142.15,52.39,142.07,52.39,142.05,52.40,142.05,52.41,141.95,52.42,141.90,52.42,141.85,52.44,141.82,52.45,141.78,52.46,141.82,52.46,141.97,52.46,142.12,52.48,142.18,52.50,142.18,52.51,142.12,52.50,142.03,52.46,141.95,52.42,142.00,52.40,142.07,52.39,142.18,52.41,142.07,52.44,142.00,52.36,141.90,52.29,141.85,52.26,141.80,52.35,141.78,52.42,141.90,52.41,142.00,52.39,142.10,52.35,142.10
RZ_8272059_10096,0,11600,50,0,0,52.34,141.88,52.35,141.65,52.40,141.43,52.42,141.50,52.42,141.55,52.41,141.60,52.41,141.60,52.41,141.47,52.41,141.38,52.36,141.55,52.31,141.82,52.34,142.15,52.41,142.25,52.54,142.32,52.59,142.18,52.61,141.97,52.58,141.75,52.51,141.72,52.48,141.72,52.45,141.65,52.44,141.60,52.44,141.50,52.44,141.45,52.44,141.40,52.44,141.40,52.48,141.53,52.50,141.82,52.55,142.15,52.56,142.32,52.55,142.30,52.54,142.32,52.55,142.35,52.61,142.22,52.65,142.05,52.67,141.78,52.69,141.68,52.69,141.68,52.67,141.75,52.64,141.85,52.59,141.85,52.54,141.68,52.51,141.53,52.50,141.38,52.51,141.43,52.56,141.43,52.59,141.30,52.61,141.18,52.59,141.05,52.60,141.07,52.60,141.07
RZ_8272059_10097,0,11600,50,0,0,52.61,141.07,52.60,141.05,52.60,141.20,52.58,141.32,52.58,141.47,52.56,141.50,52.59,141.53,52.61,141.47,52.62,141.38,52.62,141.28,52.62,141.40,52.61,141.55,52.61,141.70,52.61,141.60,52.62,141.50,52.64,141.40,52.65,141.38,52.64,141.47,52.62,141.57,52.64,141.53,52.65,141.32,52.66,141.15,52.64,141.18,52.61,141.25,52.66,141.38,52.74,141.45,52.79,141.57,52.75,141.62,52.73,141.65,52.73,141.57,52.76,141.40,52.79,141.28,52.80,141.12,52.80,141.07,52.83,141.03,52.86,140.93,52.91,140.88,52.94,140.65,52.96,140.53,52.95,140.70,52.91,141.03,52.86,141.18,52.83,141.03,52.79,141.07,52.75,141.28,52.71,141.32,52.67,141.07,52.70,140.82,52.73,140.85,52.75,141.07
RZ_8272059_10098,0,11600,50,0,0,52.73,141.30,52.71,141.32,52.71,141.28,52.66,141.07,52.61,140.93,52.64,140.75,52.79,140.72,53.06,140.72,53.38,140.78,53.62,140.90,53.96,141.05,54.36,141.10,55.08,141.62,55.71,142.25,56.56,143.15,57.40,143.60,58.30,144.22,59.08,144.75,59.81,145.20,60.56,145.78,61.17,146.30,61.65,147.32,62.10,148.03,62.45,148.97,62.66,149.50,62.81,150.03,63.01,150.35,63.23,150.95,63.30,151.75,63.34,152.43,63.52,152.80,63.70,153.45,63.83,154.28,63.90,155.07,64.06,155.95,64.21,156.60,64.35,157.78,64.39,158.32,64.41,158.93,64.49,159.15,64.59,159.43,64.72,159.97,64.74,160.40,64.76,160.75,64.79,160.80,64.84,160.82,64.92,160.72,64.99,160.60,65.03,160.70,65.01,160.90
RZ_8272059_10099,0,11600,49,0,0,64.99,161.12,64.95,161.15,64.94,161.28,64.84,161.40,64.75,161.57,64.64,161.62,64.61,161.60,64.59,161.57,64.56,161.47,64.50,161.43,64.44,161.38,64.41,161.38,64.41,161.20,64.40,161.03,64.38,160.95,64.41,161.15,64.47,161.35,64.54,161.45,64.51,161.40,64.46,161.32,64.39,161.20,64.31,161.12,64.28,161.10,64.28,161.18,64.26,161.32,64.25,161.45,64.24,161.38,64.21,161.07,64.20,160.80,64.19,160.72,64.19,160.80,64.21,160.85,64.21,160.85,64.25,160.90,64.28,161.00,64.30,161.12,64.25,161.07,64.20,160.95,64.11,160.85,64.08,160.88,64.05,160.90,64.05,160.93,64.05,160.85,64.03,160.80,64.01,160.80,63.99,160.88,63.99,160.93,63.99,160.90,64.00,160.88
RZ_8272059_10100,0,11600,51,0,0,64.01,160.85,64.05,160.90,64.09,160.90,64.04,160.80,63.96,160.70,63.90,160.53,63.89,160.32,63.89,160.10,63.89,160.03,63.90,160.10,63.90,160.18,63.90,160.15,63.90,160.10,63.92,160.03,63.98,159.82,64.00,159.70,64.05,159.72,64.06,160.03,64.08,160.30,64.05,160.45,64.00,160.47,63.96,160.50,63.92,160.45,63.94,160.35,63.95,160.30,63.96,160.35,63.99,160.43,63.95,160.40,63.91,160.30,63.86,160.22,63.86,160.25,63.84,160.15,63.83,159.95,63.88,159.72,63.92,159.75,63.96,159.90,63.96,159.85,64.01,159.65,64.06,159.62,64.08,159.82,64.06,160.03,64.05,160.05,64.03,160.07,64.01,159.97,64.04,159.90,64.06,159.85,64.09,159.90,64.10,159.90,64.10,159.90,64.11,159.75,64.06,159.65
RZ_8272059_10101,0,11600,51,0,0,64.00,159.60,64.04,159.72,64.14,159.80,64.15,159.90,64.05,160.03,64.05,159.95,64.14,159.80,64.22,159.62,64.24,159.60,64.29,159.60,64.31,159.60,64.33,159.60,64.29,159.47,64.22,159.35,64.19,159.20,64.15,159.22,64.14,159.28,64.12,159.32,64.14,159.40,64.14,159.43,64.15,159.43,64.14,159.40,64.11,159.40,64.09,159.38,64.09,159.35,64.10,159.35,64.11,159.32,64.10,159.32,64.08,159.40,64.05,159.45,64.06,159.50,64.09,159.50,64.10,159.57,64.09,159.72,64.08,159.85,64.06,159.85,64.06,159.80,64.08,159.75,64.09,159.68,64.08,159.70,64.08,159.70,64.11,159.65,64.19,159.57,64.25,159.50,64.34,159.47,64.42,159.40,64.53,159.38,64.56,159.43,64.55,159.43,64.54,159.30,64.44,159.05
RZ_8272059_10102,0,11600,51,0,0,64.25,158.75,63.86,158.55,63.35,158.62,62.79,158.85,61.95,159.35,60.96,160.07,59.91,160.90,58.83,161.88,57.76,162.78,56.33,163.78,55.02,164.62,53.31,165.25,51.65,166.40,49.65,167.45,48.00,168.68,45.99,169.70,44.19,171.03,42.01,172.15,40.04,173.15,37.81,173.85,35.66,174.88,33.64,175.70,31.98,176.65,30.30,177.20,28.73,177.75,27.24,178.03,26.04,178.38,24.96,178.57,24.01,178.85,23.24,178.90,22.30,178.95,21.21,179.03,20.06,179.07,19.11,179.18,18.15,179.18,17.11,179.40,16.04,179.62,14.93,179.82,14.00,179.80,13.20,179.97,12.69,180.20,12.36,180.38,12.41,180.32,12.66,180.28,13.04,180.28,13.53,180.22,14.14,179.93,14.88,179.57,15.36,179.20,15.91,178.75,16.26,178.38
RZ_8272059_10103,0,11600,50,0,0,16.84,178.07,17.16,177.90,17.44,177.68,17.46,177.43,17.48,177.38,17.48,177.32,17.48,177.32,17.41,177.57,17.32,177.80,17.23,178.05,17.12,178.25,16.96,178.45,16.82,178.57,16.79,178.50,16.81,178.45,16.84,178.45,16.85,178.50,16.86,178.47,17.00,178.32,17.14,178.20,17.29,178.15,17.30,178.20,17.36,178.25,17.40,178.28,17.32,178.30,17.21,178.32,17.11,178.32,17.21,178.32,17.30,178.40,17.31,178.43,17.23,178.40,17.15,178.30,17.14,178.22,17.21,178.15,17.30,178.12,17.40,178.15,17.45,178.20,17.51,178.20,17.50,178.18,17.45,178.03,17.49,177.97,17.57,178.07,17.65,178.22,17.62,178.38,17.62,178.40,17.64,178.40,17.68,178.32,17.71,178.28,17.73,178.28,17.70,178.45
RZ_8272059_10104,0,11600,50,0,0,17.65,178.65,17.62,178.80,17.68,178.82,17.75,178.85,17.82,178.85,17.85,178.55,17.89,178.25,17.93,178.07,17.93,178.22,17.91,178.30,17.91,178.22,17.93,178.18,17.95,178.20,17.99,178.20,18.04,178.22,18.07,178.22,18.10,178.25,18.11,178.28,18.11,178.35,18.11,178.45,18.14,178.65,18.20,178.80,18.26,178.88,18.29,178.88,18.34,178.70,18.40,178.50,18.48,178.25,18.50,178.20,18.50,178.10,18.50,178.07,18.51,178.07,18.55,178.12,18.59,178.28,18.62,178.40,18.60,178.47,18.56,178.45,18.52,178.43,18.50,178.43,18.50,178.43,18.50,178.45,18.52,178.50,18.54,178.53,18.57,178.47,18.60,178.45,18.61,178.43,18.64,178.35,18.65,178.28,18.57,178.30,18.49,178.38,18.46,178.47
RZ_8272059_10105,0,11600,51,0,0,18.52,178.53,18.59,178.50,18.61,178.45,18.66,178.40,18.70,178.43,18.73,178.47,18.76,178.53,18.80,178.53,18.85,178.45,18.89,178.40,18.91,178.38,18.89,178.38,18.85,178.38,18.81,178.38,18.84,178.38,18.86,178.35,18.89,178.35,18.88,178.32,18.85,178.32,18.89,178.35,18.95,178.22,19.01,178.07,19.05,177.85,19.06,177.78,19.07,177.70,19.06,177.70,19.04,177.85,19.01,178.03,18.96,178.20,18.94,178.22,18.98,178.22,19.04,178.22,19.10,178.18,19.11,178.15,19.15,178.15,19.18,178.20,19.19,178.25,19.20,178.32,19.21,178.35,19.24,178.35,19.24,178.30,19.23,178.28,19.19,178.28,19.16,178.25,19.14,178.25,19.19,178.28,19.23,178.30,19.29,178.32,19.29,178.32,19.31,178.32,19.34,178.32
RZ_8272059_10106,0,11600,51,0,0,19.35,178.32,19.36,178.20,19.36,178.07,19.36,177.90,19.36,177.78,19.32,177.65,19.27,177.53,19.21,177.47,19.06,177.62,18.94,177.82,18.81,178.12,18.86,178.28,19.04,178.38,19.32,178.40,19.77,178.38,20.30,178.38,21.04,178.35,21.85,178.40,22.90,178.45,24.32,178.12,25.98,177.53,27.85,176.45,29.90,175.62,32.14,174.47,34.38,173.00,36.39,171.40,38.19,169.70,39.89,168.40,41.40,167.25,42.77,166.20,43.84,165.22,44.84,163.95,45.55,162.80,46.45,161.95,47.20,161.00,47.95,160.22,48.67,159.32,49.51,158.72,50.75,158.12,51.85,157.50,53.14,156.35,54.44,155.22,55.79,153.82,57.19,152.70,58.50,151.18,59.77,149.78,60.77,148.43,61.75,147.30,62.77,146.47,63.65,145.53,64.40,144.68
RZ_8272059_10107,0,11600,51,0,0,64.85,143.68,65.46,142.97,66.05,142.05,67.00,141.43,67.74,140.93,68.65,140.15,69.33,139.38,70.11,138.20,70.89,137.78,71.70,137.20,72.51,136.88,72.99,136.68,73.38,136.62,73.75,136.38,74.08,136.05,74.25,135.68,74.25,135.57,74.11,135.50,73.97,135.47,73.80,135.53,73.62,135.55,73.35,135.62,73.08,135.70,72.79,135.75,72.53,136.10,72.25,136.72,72.06,137.38,71.92,137.68,71.75,137.70,71.61,137.97,71.53,138.28,71.51,138.65,71.35,138.72,71.19,138.93,71.03,139.15,71.03,139.35,70.83,139.65,70.56,140.03,70.30,140.43,70.26,140.50,70.28,140.43,70.28,140.47,70.24,140.60,70.03,140.82,69.83,140.97,69.66,141.10,69.69,141.07,69.70,141.00,69.72,140.88,69.75,140.82,69.67,140.72
RZ_8272059_10108,0,11600,51,0,0,69.58,140.70,69.47,140.95,69.45,141.28,69.42,141.57,69.40,141.57,69.39,141.60,69.44,141.68,69.51,141.72,69.55,141.68,69.50,141.60,69.44,141.62,69.38,141.70,69.35,141.75,69.33,141.72,69.35,141.78,69.35,141.88,69.34,142.12,69.28,142.30,69.22,142.43,69.21,142.15,69.24,141.88,69.24,141.85,69.20,142.07,69.12,142.22,69.09,142.18,69.08,142.12,69.15,142.18,69.21,142.22,69.24,142.28,69.21,142.32,69.17,142.25,69.16,142.18,69.11,142.10,69.08,142.10,69.04,142.10,69.01,142.05,68.97,142.00,68.92,142.03,68.90,142.10,68.89,142.18,68.88,142.28,68.85,142.32,68.86,142.38,68.91,142.38,68.97,142.15,69.03,141.95,69.03,141.80,69.01,141.93,68.99,142.12,68.96,142.28,69.00,142.28
RZ_8272059_10109,0,11600,50,0,0,69.04,142.22,68.97,142.25,68.89,142.28,68.83,142.30,68.85,142.25,68.88,142.22,68.85,142.15,68.83,142.10,68.79,142.07,68.81,142.15,68.85,142.25,68.88,142.32,68.85,142.12,68.81,141.95,68.84,142.00,68.89,142.25,68.96,142.28,68.99,142.07,68.97,141.88,68.96,141.97,68.95,142.07,68.89,142.18,68.81,142.18,68.74,142.10,68.72,142.07,68.72,142.03,68.70,142.05,68.69,142.05,68.66,142.05,68.67,142.20,68.71,142.43,68.76,142.68,68.84,142.57,68.86,142.38,68.88,142.18,68.85,142.18,68.83,142.22,68.81,142.28,68.83,142.22,68.83,142.12,68.86,141.97,68.88,141.93,68.83,141.85,68.75,141.80,68.67,141.88,68.67,141.97,68.66,142.03,68.65,141.97,68.61,141.90,68.60,141.85
RZ_8272059_10110,0,11600,50,0,0,68.59,141.88,68.59,142.03,68.59,142.28,68.56,142.45,68.54,142.53,68.53,142.50,68.56,142.47,68.61,142.47,68.65,142.55,68.61,142.60,68.58,142.68,68.55,142.70,68.55,142.68,68.55,142.57,68.55,142.40,68.58,142.28,68.66,142.15,68.75,142.12,68.80,142.07,68.79,142.12,68.79,142.20,68.80,142.10,68.72,141.97,68.61,142.12,68.59,142.43,68.66,142.68,68.69,142.68,68.64,142.68,68.60,142.65,68.66,142.60,68.72,142.57,68.70,142.62,68.61,142.65,68.56,142.68,68.60,142.62,68.65,142.60,68.66,142.62,68.71,142.70,68.75,142.47,68.78,142.18,68.76,142.00,68.78,142.12,68.81,142.12,68.85,142.07,68.79,142.05,68.72,142.07,68.67,142.07,68.70,142.03,68.64,142.05,68.53,142.07
RZ_8272059_10111,0,11600,49,0,0,68.42,142.10,68.38,142.12,68.31,142.10,68.24,142.07,68.31,142.07,68.45,142.05,68.59,141.97,68.79,141.93,69.30,141.90,70.11,142.20,71.09,142.47,72.40,142.97,73.84,143.18,75.72,143.45,77.71,143.60,79.96,144.32,82.40,145.22,84.67,146.25,87.05,147.30,89.04,148.32,90.97,149.53,92.86,150.68,94.75,151.70,96.72,152.72,98.44,153.53,100.20,154.43,101.90,155.00,103.51,155.53,105.14,156.00,106.75,156.70,108.45,157.25,109.92,158.10,111.40,158.57,112.95,159.03,114.51,159.43,116.09,160.07,117.47,160.57,119.01,161.03,120.26,161.40,121.58,162.53,122.59,163.43,123.60,164.62,124.61,165.05,125.51,165.72,126.59,165.93,127.47,166.15,128.54,166.32,129.12,166.68,129.95,167.00
RZ_8272059_10112,0,11600,50,0,0,130.47,167.10,131.28,167.38,131.69,167.70,132.18,168.03,132.57,168.05,132.89,168.25,133.07,168.32,133.06,168.45,133.06,168.38,133.06,168.28,132.96,168.07,132.86,167.88,132.70,167.75,132.53,167.75,132.35,167.75,132.20,167.70,132.01,167.68,131.79,167.57,131.51,167.57,131.31,167.50,131.05,167.50,130.82,167.80,130.68,168.15,130.55,168.35,130.38,168.22,130.21,167.95,130.01,167.85,129.88,167.85,129.72,168.00,129.62,168.07,129.51,167.97,129.43,167.88,129.32,167.70,129.24,167.62,129.16,167.62,129.19,167.75,129.22,167.88,129.20,167.95,129.15,168.03,129.06,168.12,128.99,168.22,128.90,168.32,128.82,168.40,128.76,168.50,128.68,168.55,128.64,168.57,128.60,168.62,128.56,168.65,128.60,168.57,128.65,168.45
RZ_8272059_10113,0,11600,50,0,0,128.69,168.38,128.62,168.40,128.57,168.43,128.54,168.45,128.54,168.43,128.54,168.45,128.55,168.47,128.53,168.40,128.49,168.32,128.46,168.12,128.47,168.03,128.44,168.18,128.41,168.43,128.38,168.38,128.36,168.07,128.34,167.80,128.32,167.85,128.32,167.90,128.32,168.00,128.38,168.12,128.43,168.20,128.44,168.22,128.39,168.22,128.34,168.25,128.26,168.25,128.22,168.30,128.19,168.38,128.18,168.43,128.16,168.40,128.11,168.35,128.06,168.20,128.04,168.05,128.06,167.88,128.12,167.82,128.19,167.82,128.24,167.97,128.25,168.43,128.26,168.85,128.20,169.12,128.12,168.78,128.04,168.45,128.01,168.32,128.01,168.47,128.03,168.62,128.06,168.62,128.11,168.53,128.10,168.45,128.04,168.45,128.03,168.55,128.06,168.60
RZ_8272059_10114,0,11600,51,0,0,128.11,168.65,128.05,168.65,127.97,168.62,127.90,168.65,127.89,168.70,127.88,168.80,127.89,168.88,127.91,168.82,127.95,168.72,127.96,168.45,127.99,168.30,128.00,168.22,128.01,168.30,127.96,168.40,127.92,168.43,127.90,168.53,127.95,168.60,128.01,168.62,128.00,168.62,127.94,168.62,127.84,168.68,127.79,168.72,127.74,168.78,127.70,168.68,127.70,168.47,127.70,168.30,127.71,168.40,127.72,168.72,127.74,169.05,127.75,169.22,127.76,169.30,127.74,169.12,127.71,168.88,127.69,168.60,127.65,168.35,127.61,168.18,127.59,168.10,127.64,168.35,127.69,168.65,127.71,168.82,127.70,168.90,127.69,168.93,127.66,168.85,127.62,168.75,127.59,168.65,127.56,168.65,127.56,168.68,127.58,168.80,127.59,168.95,127.65,169.05,127.70,169.00
RZ_8272059_10115,0,11600,50,0,0,127.79,168.97,127.81,169.03,127.81,168.90,127.78,168.75,127.72,168.90,127.67,169.18,127.62,169.50,127.56,169.50,127.50,169.25,127.47,168.97,127.51,168.68,127.58,168.72,127.64,168.75,127.64,168.78,127.60,168.75,127.58,168.72,127.55,168.75,127.56,168.78,127.55,168.62,127.53,168.45,127.51,168.30,127.47,168.38,127.46,168.55,127.45,168.68,127.46,168.75,127.46,168.70,127.45,168.70,127.42,168.68,127.39,168.65,127.41,168.57,127.50,168.55,127.58,168.50,127.56,168.53,127.55,168.62,127.56,168.75,127.59,168.90,127.54,168.90,127.47,168.80,127.41,168.72,127.45,168.78,127.42,168.85,127.40,168.95,127.36,169.03,127.35,169.07,127.40,168.90,127.46,168.80,127.54,168.68,127.53,168.82,127.51,168.93,127.50,169.03
RZ_8272059_10116,0,11600,50,0,0,127.42,169.10,127.39,169.15,127.33,168.90,127.34,168.60,127.35,168.32,127.39,168.50,127.40,168.68,127.41,168.85,127.41,168.85,127.42,168.82,127.45,168.82,127.45,168.82,127.41,168.90,127.38,168.93,127.38,168.95,127.38,168.93,127.38,168.90,127.35,168.62,127.33,168.30,127.31,168.20,127.33,168.40,127.34,168.78,127.34,168.93,127.33,169.10,127.35,169.12,127.38,169.00,127.38,168.82,127.35,168.65,127.34,168.65,127.34,168.62,127.34,168.57,127.36,168.55,127.40,168.57,127.42,168.62,127.36,168.65,127.28,168.53,127.19,168.38,127.17,168.10,127.16,168.00,127.17,168.20,127.20,168.53,127.22,168.82,127.25,168.75,127.26,168.70,127.25,168.65,127.25,168.68,127.16,168.78,127.08,168.90,127.09,168.95,127.20,168.95
RZ_8272059_10117,0,11600,50,0,0,127.30,168.88,127.29,168.72,127.29,168.38,127.29,168.18,127.25,168.03,127.20,168.05,127.12,168.05,127.10,167.88,127.08,167.70,127.08,167.47,127.06,167.40,127.06,166.85,127.10,166.32,127.21,165.20,127.31,164.22,127.54,162.95,127.74,162.03,128.12,160.15,128.60,158.55,129.05,157.60,129.34,159.25,129.44,161.50,129.54,164.45,129.86,168.65,130.12,172.32,129.93,177.10,129.49,181.18,128.96,186.32,128.82,191.85,128.65,197.70,128.57,202.32,127.50,208.45,125.62,215.43,123.83,224.28,122.64,231.22,122.30,237.82,121.64,244.70,121.24,251.78,120.80,256.23,119.94,262.70,118.62,268.85,117.34,274.55,116.96,279.43,117.25,282.30,117.54,285.00,117.54,285.00
RZ_8272059_10118,0,11600,50,0,0,null
RZ_8272059_10119,0,11600,50,0,0,61.77,216.22,61.77,216.22,61.77,216.22,61.55,211.55,61.52,204.35,61.69,195.00,62.10,188.32,62.36,182.38,62.70,176.12,63.05,169.62,63.41,163.15,63.60,156.85,63.45,151.03,63.30,144.68,63.09,138.22,63.23,131.90,63.38,125.53,63.56,119.67,63.73,113.67,63.58,108.12,63.46,102.80,63.29,97.83,63.33,93.12,63.42,89.00,63.65,84.17,63.67,80.17,63.20,76.38,62.69,73.53,62.08,70.30,61.86,67.10,61.49,64.28,61.39,61.50,61.29,58.90
RZ_8272059_10120,0,11600,50,0,0,61.21,56.60,61.01,54.62,60.64,53.25,60.20,52.25,59.84,51.60,59.48,50.92,59.24,50.40,59.09,50.40,59.04,51.23,59.00,52.17,58.98,53.25,59.01,54.20,59.04,55.10,59.02,56.27,59.01,56.70,59.00,57.08,59.01,57.20,58.92,57.42,58.83,57.73,58.73,57.95,58.69,58.00,58.62,58.02,58.60,57.95,58.56,57.92,58.52,58.00,58.49,58.10,58.48,58.30,58.50,58.42,58.56,58.77,58.64,59.00,58.69,59.23,58.73,59.23,58.76,59.35,58.79,59.48,58.77,59.75,58.76,59.90,58.76,60.05,58.76,60.15,58.81,60.30,58.85,60.48,58.84,60.55,58.79,60.65,58.74,60.73,58.75,60.73,58.79,60.65,58.84,60.58,58.92,60.55,58.99,60.58,59.05,60.60,59.04,60.65
RZ_8272059_10121,0,11600,50,0,0,59.02,60.65,59.01,60.67,58.99,60.67,58.98,60.67,59.00,60.73,59.01,60.75,58.98,60.73,58.92,60.70,58.88,60.70,58.89,60.80,58.90,60.85,58.92,60.88,59.05,60.83,59.20,60.83,59.62,60.62,60.10,60.40,60.65,59.85,61.19,59.27,61.83,58.52,62.45,57.58,63.05,56.50,63.40,55.30,63.85,54.48,64.11,53.50,64.39,52.45,64.51,51.40,64.83,50.35,65.12,49.42,65.58,48.42,65.84,47.67,66.20,46.88,66.65,46.12,67.04,45.52,67.55,45.17,67.90,44.80,68.31,44.48,68.53,43.88,68.83,43.55,69.15,42.98,69.47,42.77,69.79,42.38,70.01,42.15,70.38,41.95,70.55,41.77,70.90,41.60,71.08,41.42,71.26,41.15,71.26,40.92,71.28,40.60,71.26,40.48
RZ_8272059_10122,0,11600,49,0,0,71.25,40.33,71.24,40.40,71.25,40.50,71.29,40.55,71.34,40.45,71.34,40.35,71.34,40.30,71.34,40.25,71.34,40.20,71.36,40.10,71.38,40.08,71.39,40.05,71.36,40.15,71.29,40.25,71.21,40.38,71.16,40.45,71.14,40.55,71.11,40.62,71.08,40.70,71.06,40.67,71.04,40.67,71.09,40.65,71.14,40.62,71.19,40.60,71.16,40.60,71.05,40.65,70.94,40.67,70.81,40.70,70.80,40.75,70.79,40.80,70.81,40.90,70.81,40.95,70.81,40.98,70.81,40.98,70.81,40.98,70.79,40.95,70.78,40.95,70.75,40.98,70.75,41.00,70.74,41.02,70.72,41.05,70.76,41.15,70.79,41.25,70.81,41.33,70.80,41.40,70.75,41.50,70.69,41.50,70.65,41.45,70.64,41.38
RZ_8272059_10123,0,11600,51,0,0,70.64,41.38,70.65,41.40,70.67,41.42,70.67,41.42,70.59,41.45,70.47,41.45,70.40,41.65,70.44,41.90,70.71,42.15,71.10,42.40,71.71,42.67,72.42,42.88,73.19,42.90,74.24,43.15,75.61,43.42,77.38,43.95,79.25,44.23,81.10,44.75,83.03,45.00,84.85,45.62,86.90,45.98,88.91,46.50,90.99,46.55,92.89,46.73,94.72,46.83,96.46,46.90,98.17,46.88,99.80,46.83,101.60,46.77,103.06,46.92,104.67,47.38,106.10,47.83,107.83,48.23,109.35,48.55,110.96,48.88,112.40,49.00,113.88,49.23,115.39,49.48,117.01,49.70,118.54,49.90,119.97,50.33,121.24,50.73,122.53,50.88,123.78,51.00,125.01,51.12,126.17,51.40,127.14,51.95,127.94,52.50,128.62,52.85,129.19,52.83,129.74,52.92
RZ_8272059_10124,0,11600,49,0,0,130.04,53.00,130.20,53.00,130.21,53.33,130.18,53.67,130.11,54.02,129.91,54.02,129.66,54.00,129.25,53.95,128.85,53.95,128.32,54.00,128.00,53.85,127.64,53.70,127.49,53.52,127.12,53.70,126.81,53.90,126.44,54.15,126.28,54.23,126.17,54.33,126.01,54.35,125.76,54.45,125.56,54.50,125.49,54.55,125.40,54.65,125.25,54.67,125.05,54.73,124.91,54.70,124.80,54.73,124.69,54.75,124.56,54.77,124.49,54.88,124.46,54.95,124.40,55.05,124.36,55.10,124.34,54.92,124.35,54.67,124.35,54.45,124.29,54.45,124.21,54.50,124.12,54.55,124.11,54.60,124.09,54.60,124.03,54.62,123.96,54.62,123.90,54.65,123.91,54.65,123.95,54.67,123.97,54.67,123.97,54.67,123.96,54.62
RZ_8272059_10125,0,11600,50,0,0,123.95,54.50,123.88,54.40,123.76,54.38,123.65,54.40,123.61,54.48,123.60,54.52,123.67,54.55,123.78,54.48,123.88,54.42,123.89,54.40,123.83,54.48,123.76,54.52,123.74,54.38,123.79,54.17,123.83,54.08,123.83,54.20,123.81,54.27,123.85,54.10,123.88,53.92,123.90,53.80,123.90,53.88,123.90,54.08,123.92,54.23,123.96,54.30,123.91,54.25,123.85,54.20,123.79,54.12,123.79,53.98,123.74,53.85,123.70,53.77,123.67,53.77,123.67,53.80,123.67,53.85,123.69,53.88,123.70,53.85,123.69,53.85,123.65,53.77,123.61,53.73,123.61,53.77,123.62,53.88,123.65,54.00,123.65,53.90,123.65,53.80,123.61,53.75,123.59,53.80,123.55,53.83,123.56,53.75,123.59,53.67,123.60,53.70,123.60,53.77
RZ_8272059_10126,0,11600,50,0,0,123.60,53.85,123.61,53.80,123.60,53.67,123.56,53.55,123.53,53.52,123.50,53.58,123.50,53.65,123.50,53.70,123.55,53.73,123.59,53.75,123.59,53.75,123.54,53.75,123.50,53.75,123.51,53.75,123.54,53.73,123.54,53.75,123.58,53.77,123.60,53.77,123.56,53.85,123.49,53.90,123.41,53.90,123.44,53.83,123.45,53.70,123.46,53.62,123.46,53.55,123.46,53.52,123.46,53.67,123.47,53.80,123.47,53.73,123.49,53.55,123.51,53.42,123.53,53.50,123.54,53.55,123.53,53.55,123.53,53.58,123.54,53.60,123.55,53.62,123.54,53.60,123.53,53.55,123.51,53.52,123.51,53.48,123.51,53.50,123.46,53.50,123.41,53.52,123.36,53.48,123.35,53.42,123.33,53.35,123.30,53.35,123.30,53.42,123.34,53.55
RZ_8272059_10127,0,11600,51,0,0,123.38,53.77,123.38,53.92,123.35,54.02,123.35,54.05,123.38,53.88,123.39,53.70,123.40,53.52,123.40,53.48,123.39,53.45,123.39,53.40,123.39,53.40,123.39,53.48,123.40,53.52,123.39,53.70,123.38,53.80,123.36,53.62,123.34,53.35,123.30,53.15,123.30,53.27,123.31,53.40,123.29,53.55,123.25,53.65,123.25,53.73,123.30,53.70,123.34,53.67,123.35,53.67,123.36,53.60,123.36,53.60,123.35,53.58,123.34,53.60,123.35,53.58,123.36,53.55,123.38,53.58,123.31,53.58,123.24,53.55,123.16,53.52,123.15,53.48,123.16,53.45,123.25,53.35,123.35,53.25,123.42,53.23,123.41,53.25,123.36,53.27,123.30,53.27,123.25,53.30,123.20,53.33,123.17,53.33,123.17,53.33,123.20,53.33,123.22,53.30,123.22,53.38
RZ_8272059_10128,0,11600,50,0,0,123.20,53.45,123.16,53.35,123.09,53.17,123.05,53.08,123.01,53.15,123.04,53.25,123.05,53.27,123.05,53.30,123.06,53.30,123.08,53.27,122.99,53.20,122.89,53.12,122.95,53.20,123.10,53.30,123.22,53.40,123.15,53.38,123.06,53.48,123.00,53.62,123.00,53.80,122.96,53.67,122.94,53.45,122.86,53.25,122.84,53.25,122.83,53.40,122.85,53.55,122.86,53.70,122.91,53.67,122.97,53.67,123.03,53.50,123.08,53.30,123.12,53.25,123.10,53.38,123.03,53.52,122.95,53.48,122.96,53.42,122.97,53.38,123.00,53.45,123.01,53.55,123.01,53.67,122.99,53.70,122.92,53.70,122.86,53.65,122.81,53.67,122.84,53.75,122.85,53.73,122.88,53.60,122.92,53.58,122.95,53.67,122.97,53.70,122.95,53.65
RZ_8272059_10129,0,11600,50,0,0,122.92,53.55,122.90,53.52,122.88,53.50,122.85,53.58,122.83,53.58,122.81,53.55,122.80,53.50,122.79,53.60,122.76,53.70,122.78,53.75,122.79,53.83,122.80,53.92,122.80,54.00,122.81,53.88,122.81,53.77,122.81,53.65,122.79,53.67,122.78,53.70,122.75,53.73,122.75,53.75,122.75,53.77,122.76,53.77,122.75,53.80,122.80,53.80,122.84,53.83,122.85,53.83,122.83,53.85,122.81,53.85,122.84,53.85,122.88,53.80,122.83,53.73,122.78,53.60,122.74,53.50,122.72,53.52,122.75,53.70,122.78,53.83,122.76,53.88,122.72,53.85,122.69,53.88,122.70,53.88,122.70,53.90,122.70,53.90,122.70,53.92,122.70,53.95,122.66,53.98,122.64,53.95,122.60,53.90,122.60,53.83,122.60,53.80,122.60,53.75
RZ_8272059_10130,0,11600,50,0,0,122.60,53.70,122.60,53.62,122.67,53.65,122.74,53.77,122.76,53.90,122.72,53.98,122.69,54.00,122.70,54.02,122.65,54.02,122.60,53.95,122.55,53.88,122.55,53.85,122.56,53.92,122.58,53.98,122.58,53.98,122.56,53.95,122.56,53.95,122.60,54.00,122.64,54.00,122.65,54.02,122.65,54.02,122.71,54.05,122.78,54.08,122.79,54.02,122.74,53.88,122.70,53.75,122.71,53.73,122.71,53.83,122.70,53.92,122.69,53.98,122.69,54.00,122.72,53.88,122.78,53.75,122.83,53.67,122.86,53.73,122.89,53.70,122.89,53.62,122.89,53.48,122.90,53.40,122.91,53.45,122.86,53.58,122.84,53.67,122.67,53.83,122.45,54.10,122.15,54.38,121.74,54.67,121.34,54.88,120.65,55.15,120.10,55.42,119.15,55.88
RZ_8272059_10131,0,11600,49,0,0,118.09,56.88,116.80,58.02,115.36,59.35,113.75,60.45,111.95,61.75,110.01,63.35,108.25,65.25,106.41,66.97,104.61,68.67,102.74,70.53,100.66,72.45,98.65,74.60,96.46,76.50,94.49,78.33,92.67,79.92,90.99,81.58,89.24,83.67,87.62,85.78,85.89,87.58,84.33,89.30,82.62,90.80,81.19,92.62,79.78,94.38,78.15,95.92,76.47,97.45,74.54,98.70,72.79,100.70,71.11,102.53,69.50,104.78,68.08,106.55,66.66,108.35,65.46,110.22,64.14,112.15,62.81,114.22,61.48,115.80,60.04,117.90,58.75,119.70,57.45,121.83,56.34,123.22,55.09,125.22,54.04,126.70,52.64,128.10,51.12,129.20,49.48,130.50,48.14,132.12,46.73,133.95,45.31,135.43,44.06,137.00,43.10,138.25
RZ_8272059_10132,0,11600,50,0,0,42.12,139.95,41.21,141.72,40.36,143.72,39.75,145.65,39.21,147.30,38.54,148.88,37.90,150.12,37.24,151.47,36.86,152.40,36.40,153.45,35.74,154.38,35.11,155.55,34.36,156.60,33.79,157.50,33.25,158.40,32.92,159.15,32.74,159.93,32.59,160.62,32.65,161.25,32.84,161.75,33.12,161.93,33.40,162.00,33.76,161.93,34.12,161.82,34.45,161.68,34.59,161.60,34.77,161.35,34.96,161.12,35.14,161.00,35.14,160.97,35.15,161.00,35.17,160.95,35.21,161.03,35.24,161.05,35.24,161.05,35.20,161.07,35.20,161.07,35.24,161.10,35.30,161.15,35.38,161.18,35.50,161.15,35.60,160.95,35.71,160.75,35.75,160.62,35.76,160.60,35.74,160.57,35.75,160.53,35.79,160.25,35.80,160.00,35.81,159.75
RZ_8272059_10133,0,11600,50,0,0,35.80,159.65,35.85,159.53,35.90,159.43,35.94,159.45,35.92,159.50,35.91,159.35,35.90,159.18,35.90,159.00,35.94,159.00,35.96,158.97,35.96,158.97,35.95,158.85,35.95,158.70,35.98,158.55,35.99,158.45,36.00,158.38,36.01,158.18,36.02,158.07,36.04,157.97,36.05,158.00,35.98,158.00,35.89,158.00,35.76,158.03,35.71,158.07,35.76,158.12,35.88,158.18,35.99,158.15,36.00,158.07,36.00,158.03,36.01,157.97,36.01,157.95,36.02,157.90,36.01,157.82,35.99,157.78,35.96,157.68,35.96,157.60,35.96,157.57,35.92,157.65,35.90,157.65,36.00,157.57,36.12,157.50,36.24,157.45,36.25,157.32,36.25,157.20,36.25,157.15,36.23,157.15,36.19,157.15,36.16,157.12,36.16,157.15,36.17,157.18
RZ_8272059_10134,0,11600,50,0,0,36.23,157.18,36.27,157.12,36.31,157.07,36.33,157.03,36.34,157.03,36.34,157.00,36.31,156.90,36.29,156.80,36.30,156.75,36.33,156.82,36.35,156.90,36.36,156.90,36.36,156.88,36.38,156.93,36.39,157.05,36.41,157.03,36.40,156.90,36.39,156.75,36.33,156.78,36.29,156.78,36.30,156.80,36.35,156.65,36.39,156.47,36.44,156.30,36.48,156.30,36.52,156.35,36.51,156.40,36.58,156.45,36.64,156.53,36.62,156.60,36.55,156.62,36.51,156.57,36.54,156.55,36.56,156.50,36.55,156.53,36.54,156.57,36.52,156.62,36.51,156.53,36.58,156.40,36.64,156.28,36.65,156.20,36.61,156.12,36.61,156.05,36.66,156.07,36.71,156.05,36.73,156.03,36.73,156.05,36.71,156.18,36.73,156.32,36.74,156.18
RZ_8272059_10135,0,11600,50,0,0,36.77,155.93,36.80,155.70,36.73,155.72,36.65,155.75,36.59,155.93,36.64,156.07,36.70,156.05,36.75,155.85,36.77,155.68,36.77,155.78,36.76,155.88,36.74,155.93,36.71,155.90,36.70,155.85,36.71,155.75,36.75,155.68,36.76,155.62,36.77,155.62,36.79,155.62,36.76,155.60,36.73,155.57,36.67,155.55,36.65,155.53,36.66,155.50,36.70,155.47,36.74,155.45,36.77,155.40,36.81,155.40,36.83,155.47,36.81,155.55,36.77,155.70,36.75,155.82,36.73,155.93,36.75,155.82,36.73,155.68,36.69,155.50,36.66,155.38,36.66,155.25,36.67,155.10,36.74,155.07,36.79,155.07,36.83,155.07,36.80,155.10,36.79,155.10,36.77,155.25,36.75,155.38,36.73,155.47,36.70,155.43,36.75,155.43,36.81,155.40
RZ_8272059_10136,0,11600,50,0,0,36.89,155.38,36.90,155.35,36.91,155.35,36.90,155.35,36.90,155.35,36.90,155.35,36.90,155.38,36.91,155.43,36.92,155.45,36.94,155.43,36.89,155.50,36.84,155.57,36.83,155.60,36.86,155.45,36.90,155.28,36.89,155.15,36.92,155.12,36.96,155.32,36.99,155.53,36.94,155.65,36.89,155.55,36.86,155.43,36.85,155.38,36.84,155.32,36.83,155.35,36.81,155.35,36.85,155.28,36.91,155.18,36.95,155.35,36.92,155.60,36.91,155.80,36.92,155.70,36.92,155.62,36.94,155.55,36.95,155.47,36.96,155.45,36.92,155.50,36.89,155.55,36.86,155.47,36.86,155.35,36.88,155.22,36.88,155.10,36.85,155.05,36.81,155.03,36.76,155.05,36.73,155.28,36.70,155.50,36.73,155.68,36.77,155.60,36.81,155.60
RZ_8272059_10137,0,11600,50,0,0,36.83,155.62,36.80,155.68,36.77,155.62,36.76,155.55,36.74,155.45,36.71,155.40,36.76,155.55,36.85,155.70,36.92,155.78,36.90,155.72,36.89,155.70,36.86,155.62,36.85,155.53,36.83,155.38,36.81,155.28,36.81,155.18,36.80,155.10,36.77,155.10,36.70,155.12,36.48,155.12,35.98,155.22,35.38,155.32,34.64,155.43,34.09,155.43,33.30,155.45,32.51,155.50,31.65,155.68,30.86,155.75,30.19,155.78,29.31,155.78,28.45,155.85,27.51,155.95,26.51,155.97,25.56,155.97,24.39,155.95,23.21,155.93,21.93,155.95,20.66,156.30,19.40,156.65,18.14,157.00,16.89,157.05,15.79,157.07,14.80,157.07,13.94,157.15,13.36,157.28,13.03,157.40,12.88,157.55,12.74,157.72,12.75,157.90,12.90,157.90
RZ_8272059_10138,0,11600,50,0,0,13.10,157.88,13.21,157.47,13.49,157.10,13.72,156.78,13.97,156.82,14.05,156.82,14.30,156.82,14.53,156.80,14.75,156.72,14.85,156.55,14.96,156.28,15.03,156.07,15.03,155.93,15.03,155.93,15.03,155.95,15.04,155.97,15.06,155.97,15.11,156.00,15.16,156.03,15.16,156.07,15.16,156.05,15.18,156.05,15.18,156.05,15.18,156.03,15.18,155.97,15.22,155.93,15.26,155.95,15.31,156.00,15.34,156.05,15.36,156.05,15.40,156.03,15.43,155.95,15.44,155.90,15.44,155.85,15.41,155.80,15.40,155.78,15.39,155.75,15.38,155.85,15.41,155.97,15.46,156.10,15.60,155.93,15.70,155.70,15.79,155.50,15.78,155.55,15.75,155.62,15.72,155.65,15.72,155.60,15.78,155.57,15.82,155.55,15.82,155.55
RZ_8272059_10139,0,11600,49,0,0,15.80,155.55,15.80,155.57,15.81,155.75,15.86,155.93,15.90,156.07,15.90,156.07,15.89,156.07,15.85,155.95,15.86,155.70,15.85,155.45,15.81,155.62,15.79,155.90,15.79,156.07,15.88,156.00,15.97,155.93,16.02,155.95,16.05,155.97,16.09,155.97,16.07,155.95,16.00,156.10,15.93,156.28,15.91,156.40,15.91,156.32,15.93,156.22,16.00,156.18,16.06,156.12,16.11,156.12,16.06,156.30,15.99,156.50,15.93,156.65,15.89,156.68,15.94,156.70,16.00,156.75,16.09,156.70,16.10,156.65,16.11,156.62,16.11,156.57,16.12,156.47,16.15,156.35,16.15,156.32,16.15,156.38,16.12,156.45,16.11,156.47,16.10,156.50,16.10,156.53,16.09,156.60,16.10,156.68,16.05,156.72,16.01,156.75
RZ_8272059_10140,0,11600,50,0,0,16.05,156.75,16.14,156.75,16.23,156.72,16.23,156.72,16.23,156.70,16.25,156.68,16.27,156.65,16.29,156.60,16.29,156.57,16.26,156.57,16.24,156.60,16.23,156.65,16.21,156.72,16.21,156.78,16.24,156.78,16.26,156.75,16.29,156.72,16.27,156.75,16.29,156.75,16.30,156.70,16.30,156.62,16.34,156.53,16.36,156.50,16.39,156.55,16.38,156.65,16.35,156.78,16.34,156.82,16.32,156.85,16.31,156.82,16.30,156.80,16.30,156.65,16.35,156.47,16.40,156.32,16.45,156.28,16.45,156.22,16.46,156.18,16.45,156.38,16.38,156.57,16.30,156.70,16.31,156.57,16.40,156.50,16.48,156.43,16.48,156.40,16.48,156.43,16.46,156.57,16.46,156.68,16.45,156.78,16.39,156.80,16.34,156.70,16.29,156.57
RZ_8272059_10141,0,11600,50,0,0,16.34,156.43,16.38,156.38,16.43,156.32,16.44,156.25,16.41,156.20,16.39,156.18,16.39,156.18,16.45,156.18,16.51,156.25,16.50,156.32,16.45,156.45,16.40,156.50,16.39,156.55,16.39,156.53,16.39,156.57,16.39,156.65,16.39,156.60,16.39,156.45,16.36,156.35,16.32,156.35,16.31,156.35,16.31,156.38,16.29,156.38,16.27,156.38,16.29,156.35,16.32,156.30,16.39,156.32,16.43,156.35,16.43,156.30,16.41,156.18,16.44,156.07,16.48,156.10,16.50,156.20,16.49,156.30,16.48,156.43,16.46,156.43,16.45,156.40,16.48,156.35,16.51,156.28,16.56,156.20,16.59,156.18,16.60,156.15,16.61,156.20,16.60,156.40,16.64,156.57,16.69,156.75,16.74,156.75,16.73,156.75,16.71,156.72,16.69,156.80
RZ_8272059_10142,0,11600,50,0,0,16.68,156.85,16.71,156.65,16.74,156.40,16.75,156.20,16.71,156.28,16.71,156.47,16.77,156.60,16.84,156.72,16.89,156.70,16.88,156.53,16.93,156.38,16.99,156.35,17.01,156.47,17.00,156.57,16.99,156.57,17.00,156.62,17.00,156.68,17.00,156.75,16.99,156.72,16.99,156.65,16.99,156.47,16.95,156.28,16.90,156.12,16.86,156.05,16.88,156.12,16.94,156.20,16.98,156.38,17.01,156.47,17.00,156.60,16.99,156.60,16.98,156.62,16.94,156.62,16.91,156.45,16.95,156.25,17.04,156.05,17.10,156.03,17.12,156.03,17.15,156.03,17.11,156.03,17.07,156.03,17.04,156.05,16.96,156.10,16.86,156.10,16.86,156.10,16.95,156.05,17.01,156.00,16.99,156.00,16.99,156.00,17.02,155.90,17.00,155.80
RZ_8272059_10143,0,11600,50,0,0,16.95,155.75,16.90,155.80,16.90,155.90,16.93,155.95,16.96,156.00,17.00,155.93,17.01,155.85,16.98,155.85,16.94,155.93,16.94,156.00,16.98,155.97,17.01,155.93,17.04,155.90,17.04,155.90,17.02,155.93,17.01,155.95,16.99,156.03,16.98,156.10,17.00,156.00,17.02,155.82,17.05,155.68,17.05,155.68,17.07,155.65,17.10,155.60,17.11,155.55,17.11,155.50,17.11,155.47,17.10,155.53,17.07,155.65,17.06,155.80,17.15,155.82,17.25,155.70,17.36,155.57,17.39,155.45,17.40,155.40,17.41,155.35,17.43,155.32,17.41,155.47,17.41,155.60,17.41,155.65,17.40,155.57,17.36,155.47,17.31,155.47,17.27,155.50,17.27,155.53,17.29,155.45,17.32,155.40,17.38,155.40,17.41,155.45,17.41,155.47
RZ_8272059_10144,0,11600,50,0,0,17.44,155.32,17.45,155.15,17.49,155.07,17.50,155.32,17.45,155.55,17.38,155.72,17.31,155.78,17.32,155.75,17.32,155.65,17.32,155.57,17.31,155.53,17.31,155.50,17.31,155.47,17.30,155.47,17.29,155.47,17.27,155.47,17.32,155.47,17.38,155.45,17.45,155.43,17.49,155.38,17.46,155.32,17.40,155.32,17.36,155.32,17.38,155.32,17.40,155.32,17.41,155.30,17.41,155.25,17.41,155.20,17.41,155.18,17.43,155.07,17.41,155.03,17.39,154.95,17.32,154.97,17.27,155.00,17.25,155.00,17.24,154.95,17.29,154.95,17.34,154.97,17.41,155.05,17.65,155.07,18.06,155.10,18.66,155.07,19.48,155.05,20.46,155.03,21.64,155.07,22.96,155.12,24.43,155.20,25.84,155.25,27.49,155.28,29.39,155.57
RZ_8272059_10145,0,11600,50,0,0,31.32,156.00,33.14,156.40,34.91,156.32,36.70,156.12,38.25,155.95,39.76,155.97,41.14,156.05,42.34,156.28,43.25,156.43,44.11,156.68,45.04,156.78,45.91,157.10,46.89,157.45,48.01,158.03,49.16,158.38,50.34,158.57,51.40,158.55,52.60,158.78,53.67,159.03,54.59,159.30,55.29,159.40,55.94,159.60,56.44,159.90,56.67,160.10,56.58,160.22,56.41,160.30,56.12,160.35,55.75,160.38,55.29,160.28,54.98,160.15,54.62,160.07,54.24,160.12,53.84,160.18,53.60,160.22,53.50,160.38,53.38,160.53,53.33,160.65,53.25,160.68,53.17,160.68,53.05,160.68,52.98,160.68,52.91,160.75,52.80,160.95,52.62,161.18,52.46,161.32,52.29,161.38,52.11,161.43,51.89,161.38,51.77,161.28,51.61,161.18
RZ_8272059_10146,0,11600,50,0,0,51.50,161.20,51.36,161.25,51.34,161.18,51.30,161.03,51.26,160.97,51.23,161.07,51.17,161.18,51.17,161.18,51.17,161.18,51.17,161.18,51.09,161.18,51.00,161.20,50.90,161.22,50.88,161.25,50.89,161.25,50.90,161.38,50.92,161.50,50.92,161.68,50.86,161.70,50.79,161.57,50.71,161.45,50.67,161.40,50.64,161.53,50.60,161.57,50.61,161.55,50.62,161.47,50.67,161.40,50.70,161.28,50.66,161.10,50.60,160.95,50.51,160.85,50.50,160.82,50.48,160.85,50.51,160.95,50.58,161.07,50.62,161.18,50.67,161.30,50.71,161.38,50.73,161.45,50.69,161.47,50.64,161.32,50.59,161.12,50.56,160.97,50.60,161.05,50.66,161.10,50.73,161.07,50.73,160.97,50.71,160.90,50.70,161.10,50.67,161.30
RZ_8272059_10147,0,11600,50,0,0,50.65,161.53,50.64,161.53,50.62,161.57,50.67,161.65,50.71,161.70,50.76,161.68,50.69,161.35,50.61,161.07,50.55,160.78,50.55,160.75,50.55,160.72,50.60,160.72,50.66,160.72,50.69,160.85,50.64,160.97,50.58,161.10,50.54,161.03,50.52,160.97,50.49,160.90,50.48,160.82,50.50,160.75,50.55,160.72,50.59,160.72,50.59,160.75,50.58,160.78,50.54,160.80,50.52,160.85,50.52,160.88,50.55,160.93,50.58,160.93,50.56,161.03,50.56,161.15,50.55,161.25,50.54,161.30,50.56,161.32,50.59,161.32,50.56,161.25,50.49,161.05,50.41,160.93,50.38,160.80,50.38,160.78,50.38,160.80,50.38,160.90,50.39,160.88,50.39,160.78,50.40,160.62,50.40,160.62,50.40,160.70,50.44,160.82,50.49,160.93
RZ_8272059_10148,0,11600,50,0,0,50.55,160.88,50.49,160.72,50.40,160.55,50.31,160.53,50.33,160.47,50.34,160.55,50.34,160.72,50.36,160.95,50.41,161.12,50.46,161.07,50.52,160.90,50.55,160.70,50.55,160.65,50.50,160.68,50.45,160.72,50.38,160.68,50.31,160.57,50.26,160.43,50.26,160.38,50.29,160.40,50.33,160.60,50.36,160.82,50.38,161.03,50.36,161.07,50.36,161.12,50.35,161.22,50.35,161.30,50.36,161.35,50.38,161.18,50.39,161.00,50.39,160.85,50.40,160.90,50.41,160.88,50.42,160.75,50.42,160.62,50.41,160.53,50.44,160.47,50.48,160.38,50.50,160.32,50.45,160.43,50.36,160.47,50.29,160.55,50.25,160.57,50.26,160.68,50.27,160.80,50.35,160.88,50.44,160.93,50.51,160.97,50.50,161.03,50.51,160.93
RZ_8272059_10149,0,11600,50,0,0,50.52,160.75,50.56,160.53,50.59,160.47,50.49,160.53,50.38,160.68,50.23,160.70,50.20,160.60,50.23,160.45,50.27,160.40,50.35,160.35,50.38,160.40,50.40,160.47,50.41,160.47,50.40,160.45,50.38,160.47,50.36,160.57,50.41,160.65,50.41,160.62,50.41,160.62,50.36,160.82,50.36,161.03,50.36,161.18,50.40,161.03,50.42,160.82,50.45,160.72,50.51,160.70,50.58,160.70,50.60,160.70,50.56,160.82,50.52,160.93,50.50,161.00,50.49,160.95,50.54,160.95,50.60,161.00,50.70,161.10,50.73,161.15,50.73,161.12,50.69,161.12,50.62,161.10,50.58,161.07,50.52,161.07,50.50,161.10,50.49,161.10,50.51,161.07,50.51,161.00,50.51,160.93,50.51,160.88,50.52,160.85,50.54,160.88,50.58,160.88
RZ_8272059_10150,0,11600,50,0,0,50.59,160.93,50.50,160.97,50.41,161.03,50.33,161.00,50.34,160.90,50.31,160.82,50.30,160.78,50.35,160.47,50.44,160.18,50.50,160.10,50.49,160.32,50.46,160.57,50.48,160.60,50.46,160.60,50.45,160.57,50.45,160.68,50.45,160.78,50.42,160.90,50.39,160.93,50.39,160.95,50.41,161.05,50.40,161.12,50.36,161.12,50.33,161.07,50.34,161.05,50.34,161.07,50.34,161.07,50.34,160.97,50.33,160.75,50.34,160.50,50.35,160.53,50.35,160.65,50.36,160.82,50.38,160.88,50.36,160.90,50.31,160.90,50.30,160.75,50.30,160.60,50.36,160.50,50.40,160.53,50.38,160.57,50.34,160.57,50.35,160.62,50.41,160.68,50.45,160.68,50.44,160.62,50.41,160.53,50.41,160.45,50.36,160.40,50.31,160.43
RZ_8272059_10151,0,11600,50,0,0,50.26,160.47,50.31,160.53,50.35,160.53,50.36,160.55,50.33,160.60,50.35,160.60,50.40,160.53,50.41,160.45,50.36,160.53,50.34,160.65,50.34,160.68,50.34,160.55,50.33,160.28,50.27,160.10,50.24,160.10,50.20,160.28,50.19,160.43,50.23,160.47,50.31,160.43,50.39,160.43,50.41,160.47,50.41,160.47,50.41,160.45,50.42,160.43,50.44,160.40,50.46,160.40,50.48,160.40,50.51,160.45,50.55,160.53,50.58,160.60,50.55,160.57,50.52,160.47,50.52,160.40,50.51,160.43,50.51,160.38,50.54,160.30,50.56,160.20,50.56,160.15,50.51,160.07,50.44,160.35,50.44,160.68,50.48,160.82,50.54,160.65,50.56,160.50,50.59,160.38,50.58,160.25,50.54,160.12,50.51,160.12,50.58,160.07,50.64,160.05
RZ_8272059_10152,0,11600,50,0,0,50.73,160.25,50.74,160.45,50.77,160.68,50.80,160.70,50.81,160.65,50.80,160.55,50.71,160.45,50.64,160.38,50.58,160.35,50.59,160.30,50.64,160.35,50.69,160.43,50.70,160.50,50.69,160.43,50.67,160.38,50.73,160.35,50.75,160.22,50.80,160.18,50.81,160.10,50.77,160.18,50.74,160.20,50.70,160.30,50.70,160.38,50.69,160.47,50.65,160.50,50.61,160.53,50.59,160.55,50.60,160.57,50.60,160.57,50.61,160.38,50.65,160.18,50.67,160.00,50.70,160.07,50.69,160.10,50.66,160.15,50.66,160.07,50.66,160.00,50.67,159.95,50.69,159.95,50.70,159.97,50.70,160.00,50.67,160.03,50.65,160.05,50.67,160.07,50.70,160.12,50.73,160.15,50.64,160.20,50.54,160.22,50.44,160.15,50.45,160.05
RZ_8272059_10153,0,11600,50,0,0,50.50,159.95,50.54,159.95,50.58,160.03,50.58,160.12,50.59,160.20,50.62,160.22,50.67,160.15,50.71,160.07,50.71,160.05,50.69,160.12,50.65,160.20,50.61,160.18,50.60,160.12,50.61,159.95,50.60,159.82,50.59,159.72,50.59,160.00,50.60,160.25,50.60,160.55,50.58,160.62,50.58,160.35,50.60,160.05,50.62,159.72,50.62,159.70,50.61,159.78,50.60,159.82,50.60,159.90,50.59,159.88,50.60,159.88,50.64,159.93,50.64,160.03,50.61,160.10,50.59,160.22,50.54,160.43,50.49,160.65,50.50,160.85,50.56,160.90,50.62,160.88,50.62,160.65,50.62,160.43,50.56,160.30,50.49,160.20,50.42,160.10,50.45,160.15,50.49,160.30,50.51,160.47,50.52,160.47,50.54,160.40,50.55,160.35,50.58,160.30
RZ_8272059_10154,0,11600,50,0,0,50.56,160.30,50.52,160.38,50.49,160.47,50.48,160.57,50.48,160.65,50.49,160.68,50.48,160.62,50.49,160.57,50.49,160.53,50.51,160.55,50.54,160.57,50.54,160.60,50.55,160.55,50.56,160.53,50.58,160.43,50.58,160.35,50.60,160.32,50.62,160.40,50.65,160.45,50.64,160.45,50.64,160.38,50.64,160.32,50.64,160.28,50.65,160.30,50.65,160.32,50.66,160.30,50.71,160.28,50.75,160.40,50.71,160.55,50.62,160.68,50.55,160.65,50.51,160.60,50.48,160.57,50.51,160.62,50.58,160.68,50.64,160.68,50.64,160.68,50.62,160.68,50.62,160.78,50.55,160.82,50.48,160.93,50.39,160.93,50.38,160.95,50.48,161.00,50.58,161.00,50.67,161.00,50.64,160.90,50.56,160.85,50.50,160.82,50.46,160.70
RZ_8272059_10155,0,11600,50,0,0,50.48,160.55,50.56,160.62,50.64,160.82,50.66,160.85,50.64,160.65,50.50,160.55,50.40,160.60,50.40,160.70,50.50,160.75,50.59,160.78,50.58,160.80,50.54,160.80,50.50,160.80,50.48,160.78,50.48,160.75,50.48,160.70,50.48,160.70,50.50,160.75,50.50,160.85,50.49,161.00,50.44,161.05,50.42,161.00,50.42,160.95,50.44,160.93,50.44,160.85,50.45,160.72,50.48,160.55,50.49,160.50,50.49,160.50,50.48,160.68,50.45,160.85,50.42,160.95,50.45,160.95,50.48,160.95,50.49,160.93,50.46,160.90,50.45,160.88,50.46,160.82,50.48,160.78,50.48,160.72,50.50,160.70,50.51,160.65,50.52,160.55,50.51,160.47,50.49,160.55,50.48,160.70,50.44,160.85,50.42,160.82,50.41,160.80,50.41,160.80
RZ_8272059_10156,0,11600,50,0,0,50.42,160.88,50.44,160.95,50.38,160.78,50.29,160.55,50.23,160.32,50.26,160.32,50.30,160.47,50.29,160.60,50.29,160.72,50.31,160.68,50.40,160.65,50.50,160.65,50.46,160.70,50.38,160.75,50.30,160.72,50.33,160.68,50.35,160.72,50.38,160.85,50.44,160.75,50.51,160.57,50.52,160.45,50.50,160.50,50.48,160.57,50.46,160.60,50.44,160.65,50.42,160.78,50.41,160.85,50.46,160.90,50.52,160.90,50.58,160.90,50.56,160.93,50.51,160.93,50.46,160.97,50.40,160.97,50.39,160.97,50.36,160.97,50.34,160.97,50.38,160.97,50.44,161.00,50.51,161.03,50.56,160.90,50.60,160.78,50.64,160.60,50.66,160.55,50.67,160.53,50.66,160.53,50.66,160.50,50.67,160.47,50.66,160.65,50.61,160.88
RZ_8272059_10157,0,11600,50,0,0,50.60,160.93,50.61,160.78,50.64,160.62,50.64,160.68,50.64,160.68,50.65,160.68,50.64,160.78,50.62,160.90,50.65,160.72,50.73,160.43,50.80,160.18,50.85,160.32,50.85,160.40,50.86,160.45,50.75,160.35,50.59,160.30,50.10,160.35,49.69,160.62,49.12,160.90,48.58,161.03,47.84,160.95,47.12,160.90,46.39,160.78,45.39,160.68,44.33,160.68,43.19,160.78,42.08,160.90,40.84,160.95,39.64,161.00,38.55,161.00,37.30,160.93,36.17,160.65,34.76,160.40,33.60,160.12,32.23,160.07,31.29,159.93,30.35,159.72,29.52,159.53,28.75,159.38,27.95,159.28,27.51,159.12,27.02,159.03,26.74,158.93,26.45,158.88,26.20,158.82,26.04,158.82,25.86,158.80,25.86,158.68,25.84,158.53,25.84,158.38
RZ_8272059_10158,0,11600,50,0,0,25.89,158.28,25.96,158.15,26.06,157.93,26.09,157.78,26.24,157.68,26.39,157.43,26.51,157.18,26.51,156.90,26.51,156.90,26.52,156.88,26.55,156.95,26.57,156.97,26.64,157.03,26.69,157.00,26.73,157.00,26.71,156.97,26.68,157.03,26.64,157.03,26.56,156.93,26.55,156.78,26.60,156.90,26.68,157.18,26.75,157.43,26.75,157.38,26.74,157.38,26.73,157.35,26.76,157.45,26.80,157.50,26.84,157.53,26.89,157.43,26.94,157.30,26.98,157.38,26.99,157.57,27.01,157.65,27.11,157.53,27.20,157.38,27.25,157.18,27.26,157.03,27.31,157.10,27.35,157.28,27.36,157.60,27.32,157.70,27.30,157.78,27.41,157.70,27.52,157.72,27.51,157.78,27.38,157.85,27.26,157.82,27.31,157.80,27.46,157.80
RZ_8272059_10159,0,11600,49,0,0,27.60,157.80,27.68,157.82,27.64,157.85,27.60,157.90,27.59,157.95,27.64,157.82,27.69,157.62,27.68,157.45,27.61,157.38,27.56,157.40,27.57,157.40,27.54,157.40,27.49,157.35,27.46,157.35,27.51,157.32,27.60,157.30,27.69,157.25,27.75,157.20,27.73,157.12,27.69,157.10,27.64,157.20,27.59,157.40,27.55,157.53,27.50,157.65,27.51,157.68,27.57,157.68,27.68,157.65,27.74,157.75,27.79,157.88,27.81,157.93,27.85,157.88,27.85,157.80,27.82,157.75,27.73,157.78,27.65,157.75,27.60,157.80,27.65,157.75,27.70,157.75,27.74,157.80,27.75,157.85,27.75,158.03,27.73,158.18,27.73,158.05,27.71,157.82,27.73,157.60,27.73,157.55,27.74,157.53,27.73,157.55,27.71,157.60
RZ_8272059_10160,0,11600,50,0,0,27.77,157.65,27.85,157.68,27.93,157.68,27.89,157.70,27.85,157.75,27.81,157.80,27.84,157.70,27.86,157.62,27.86,157.57,27.88,157.70,27.91,157.78,27.98,157.93,28.01,158.03,28.04,157.90,28.04,157.68,28.04,157.45,28.04,157.38,28.05,157.30,28.02,157.20,27.99,157.18,28.00,157.28,28.05,157.45,28.09,157.65,28.10,157.65,28.07,157.60,28.04,157.50,28.01,157.43,28.01,157.32,28.04,157.30,28.06,157.32,28.10,157.35,28.12,157.35,28.16,157.35,28.18,157.35,28.16,157.38,28.18,157.40,28.19,157.50,28.24,157.55,28.26,157.55,28.26,157.50,28.21,157.43,28.19,157.30,28.18,157.18,28.15,157.12,28.11,157.18,28.07,157.22,28.07,157.30,28.09,157.35,28.10,157.38,28.14,157.30
RZ_8272059_10161,0,11600,51,0,0,28.18,157.25,28.19,157.20,28.19,157.28,28.18,157.30,28.16,157.32,28.19,157.28,28.23,157.25,28.26,157.22,28.26,157.22,28.25,157.22,28.25,157.20,28.25,157.15,28.24,157.07,28.23,157.05,28.21,157.03,28.23,157.03,28.24,157.05,28.27,157.07,28.30,157.10,28.30,157.10,28.26,157.15,28.23,157.20,28.20,157.05,28.20,156.88,28.24,156.68,28.26,156.65,28.30,156.68,28.31,156.72,28.36,156.82,28.39,156.88,28.43,156.88,28.41,156.88,28.39,156.90,28.36,156.97,28.35,157.05,28.35,157.07,28.36,157.07,28.39,157.12,28.40,157.15,28.43,157.00,28.43,156.80,28.45,156.57,28.49,156.53,28.51,156.50,28.54,156.50,28.55,156.47,28.56,156.40,28.57,156.32,28.57,156.32,28.56,156.40,28.56,156.40
RZ_8272059_10162,0,11600,51,0,0,28.56,156.30,28.57,156.28,28.56,156.45,28.52,156.62,28.50,156.57,28.51,156.45,28.54,156.28,28.55,156.22,28.62,156.22,28.70,156.20,28.77,156.15,28.77,156.05,28.79,156.00,28.74,156.05,28.70,156.07,28.66,156.12,28.70,156.07,28.73,156.10,28.74,156.30,28.74,156.50,28.74,156.47,28.74,156.28,28.73,156.15,28.79,156.25,28.84,156.32,28.79,156.28,28.69,156.20,28.59,156.20,28.60,156.20,28.64,156.25,28.62,156.30,28.60,156.40,28.56,156.47,28.55,156.50,28.61,156.45,28.69,156.30,28.77,156.20,28.77,156.10,28.70,156.10,28.62,156.10,28.61,156.15,28.69,156.18,28.76,156.22,28.75,156.22,28.74,156.10,28.81,155.95,28.89,155.75,28.98,155.72,28.95,155.70,28.91,155.75,28.85,156.03
RZ_8272059_10163,0,11600,50,0,0,28.81,156.28,28.82,156.28,28.86,156.05,28.82,155.85,28.75,155.90,28.69,155.95,28.68,155.97,28.69,156.00,28.71,155.97,28.76,155.90,28.81,155.85,28.85,155.85,28.85,155.85,28.85,155.85,28.86,155.72,28.79,155.60,28.70,155.50,28.60,155.57,28.59,155.65,28.54,155.68,28.48,155.68,28.43,155.68,28.77,155.70,29.15,155.70,29.64,155.65,30.01,155.62,30.65,155.80,31.55,155.97,32.73,156.18,33.96,156.38,35.40,156.60,36.98,156.82,38.56,156.82,40.20,156.80,41.74,156.78,43.35,156.78,44.59,156.75,45.83,156.62,46.88,156.47,47.96,156.32,48.67,156.32,49.39,156.30,50.02,156.20,50.56,156.03,51.04,155.85,51.30,155.72,51.56,155.70,51.66,155.90,51.94,156.12,52.29,156.35
RZ_8272059_10164,0,11600,50,0,0,52.67,156.53,52.89,156.68,52.94,156.60,52.90,156.35,52.92,156.03,52.98,155.90,52.89,155.80,52.76,155.78,52.62,155.82,52.52,155.65,52.24,155.47,51.88,155.68,51.62,156.05,51.51,156.35,51.44,156.25,51.31,156.12,51.23,156.07,51.17,156.05,51.00,156.00,50.81,155.95,50.62,155.95,50.62,155.88,50.62,155.75,50.52,155.65,50.42,155.65,50.31,155.65,50.30,155.62,50.29,155.60,50.26,155.55,50.21,155.50,50.14,155.45,50.08,155.45,50.01,155.40,49.99,155.35,49.95,155.32,49.92,155.32,49.85,155.32,49.76,155.47,49.73,155.62,49.76,155.85,49.80,155.93,49.74,156.00,49.64,155.97,49.54,155.97,49.56,155.95,49.59,155.97,49.60,156.00,49.58,156.03,49.54,156.03,49.51,156.00
RZ_8272059_10165,0,11600,49,0,0,49.50,155.95,49.49,155.72,49.48,155.55,49.46,155.38,49.48,155.40,49.48,155.40,49.49,155.38,49.49,155.40,49.41,155.60,49.30,155.78,49.20,155.95,49.12,155.95,49.10,155.95,49.10,155.90,49.14,155.88,49.21,155.85,49.25,155.80,49.33,155.75,49.33,155.70,49.33,155.70,49.40,155.70,49.49,155.70,49.48,155.72,49.39,155.72,49.27,155.75,49.25,155.75,49.27,155.75,49.33,155.80,49.36,155.85,49.33,155.90,49.30,155.93,49.30,155.65,49.34,155.38,49.33,155.20,49.30,155.32,49.33,155.45,49.39,155.45,49.39,155.40,49.34,155.35,49.29,155.30,49.27,155.32,49.33,155.32,49.34,155.35,49.36,155.32,49.38,155.32,49.40,155.32,49.45,155.35,49.46,155.38,49.48,155.45
RZ_8272059_10166,0,11600,50,0,0,49.49,155.50,49.49,155.57,49.48,155.62,49.46,155.45,49.45,155.22,49.45,155.05,49.45,155.07,49.54,155.10,49.62,155.10,49.60,155.12,49.49,155.15,49.38,155.22,49.34,155.28,49.33,155.30,49.34,155.20,49.35,155.07,49.35,155.05,49.34,155.12,49.34,155.20,49.35,155.18,49.36,155.12,49.35,155.22,49.34,155.32,49.33,155.47,49.34,155.53,49.35,155.40,49.36,155.22,49.39,155.10,49.40,155.07,49.40,154.95,49.41,154.80,49.45,154.65,49.49,154.57,49.56,154.50,49.59,154.50,49.59,154.68,49.54,154.88,49.49,155.15,49.48,155.25,49.48,155.25,49.51,155.18,49.52,155.12,49.51,155.07,49.52,155.03,49.58,154.97,49.66,155.03,49.60,155.15,49.50,155.28,49.42,155.38,49.46,155.40
RZ_8272059_10167,0,11600,50,0,0,49.46,155.38,49.45,155.35,49.42,155.30,49.41,155.07,49.41,154.82,49.39,154.60,49.36,154.62,49.33,154.80,49.31,154.95,49.33,155.07,49.36,155.07,49.39,155.10,49.39,155.12,49.40,155.18,49.46,155.20,49.52,155.20,49.55,155.20,49.52,155.18,49.50,155.18,49.51,155.18,49.52,155.20,49.52,155.22,49.52,155.05,49.51,154.90,49.52,154.72,49.55,154.72,49.59,154.72,49.60,154.90,49.61,155.07,49.56,155.18,49.51,155.12,49.46,155.05,49.46,155.05,49.45,155.05,49.44,155.05,49.55,154.78,49.67,154.50,49.80,154.40,49.80,154.55,49.77,154.78,49.71,154.82,49.64,154.93,49.59,155.00,49.59,154.95,49.60,154.80,49.62,154.62,49.64,154.55,49.66,154.30,49.67,154.05,49.67,153.85
RZ_8272059_10168,0,11600,51,0,0,49.65,153.93,49.62,154.03,49.62,154.07,49.66,154.10,49.71,154.12,49.74,154.15,49.74,154.25,49.75,154.32,49.77,154.35,49.79,154.30,49.77,154.25,49.74,154.25,49.71,154.28,49.67,154.30,49.67,154.20,49.70,154.12,49.73,154.12,49.75,154.22,49.73,154.28,49.71,154.25,49.71,154.22,49.79,154.25,49.86,154.30,49.94,154.22,49.94,154.10,49.91,154.05,49.88,154.15,49.84,154.30,49.81,154.35,49.79,154.40,49.80,154.43,49.80,154.43,49.83,154.43,49.85,154.22,49.89,154.00,49.86,153.82,49.79,153.88,49.70,153.90,49.67,153.80,49.71,153.70,49.75,153.53,49.76,153.47,49.76,153.62,49.76,153.85,49.76,154.05,49.79,154.05,49.80,154.05,49.81,154.03,49.85,154.00,49.86,153.97,49.88,153.97
RZ_8272059_10169,0,11600,51,0,0,49.86,154.00,49.85,153.95,49.79,153.88,49.73,153.82,49.77,153.80,49.89,153.78,50.00,153.75,50.01,153.68,50.01,153.60,50.01,153.62,49.92,153.68,49.83,153.75,49.79,153.75,49.85,153.78,49.90,153.70,49.91,153.65,49.91,153.62,49.91,153.68,49.92,153.70,49.92,153.70,49.96,153.55,50.00,153.40,50.01,153.57,50.01,153.90,50.01,154.10,50.01,153.90,50.01,153.57,50.04,153.38,50.06,153.20,50.09,153.18,50.09,153.07,50.10,152.97,50.09,153.15,50.05,153.45,49.99,153.72,49.94,153.72,49.88,153.72,49.84,153.72,49.83,153.72,49.86,153.70,49.89,153.62,49.89,153.57,49.91,153.62,49.95,153.70,50.04,153.80,50.09,153.80,50.04,153.78,49.92,153.78,49.85,153.78,49.91,153.75,49.98,153.72
RZ_8272059_10170,0,11600,50,0,0,49.99,154.00,49.95,154.28,49.91,154.30,49.90,154.07,49.91,153.85,49.92,153.85,49.90,153.82,49.89,153.82,49.86,153.82,49.85,153.82,49.98,153.82,50.10,153.82,50.11,153.80,50.01,153.90,49.91,154.03,49.99,153.93,50.05,153.68,50.11,153.45,50.11,153.38,50.11,153.32,50.10,153.25,50.10,153.28,50.10,153.30,50.11,153.28,50.15,153.28,50.20,153.30,50.25,153.38,50.26,153.43,50.26,153.40,50.26,153.40,50.27,153.40,50.29,153.43,50.30,153.30,50.29,153.15,50.26,153.20,50.23,153.40,50.24,153.62,50.25,153.65,50.26,153.65,50.25,153.60,50.26,153.57,50.26,153.62,50.20,153.65,50.06,153.70,49.85,153.70,49.50,153.62,49.19,153.53,48.65,153.38,48.16,153.25,47.44,153.18
RZ_8272059_10171,0,11600,51,0,0,46.75,153.10,45.98,153.22,45.11,153.35,44.16,153.10,43.01,152.72,41.98,152.28,40.92,152.12,39.95,151.80,38.83,151.55,37.67,151.45,36.64,151.50,35.81,151.35,35.19,151.12,34.44,150.82,33.74,150.62,33.06,150.45,32.60,150.12,32.16,149.90,31.76,149.68,31.50,149.65,31.32,149.62,31.24,149.53,31.18,149.43,31.18,149.28,31.19,149.15,31.39,149.05,31.57,149.05,31.75,148.97,31.88,148.85,32.01,148.55,32.15,148.32,32.23,148.15,32.31,148.12,32.39,148.03,32.33,147.95,32.23,147.90,32.10,147.93,32.08,148.03,32.04,148.12,32.05,147.95,32.06,147.65,32.06,147.43,32.01,147.53,31.98,147.60,32.04,147.65,32.12,147.68,32.21,147.68,32.21,147.68,32.21,147.68,32.21,147.68,32.21,147.68
RZ_8272059_10172,0,11600,50,0,0,32.16,147.93,32.12,148.15,32.12,148.40,32.17,148.45,32.21,148.28,32.21,148.07,32.30,147.88,32.38,147.88,32.41,147.88,32.36,148.00,32.33,148.10,32.34,148.22,32.36,148.07,32.39,147.93,32.40,147.82,32.40,147.88,32.50,148.00,32.59,148.15,32.70,148.30,32.70,148.38,32.70,148.40,32.69,148.43,32.67,148.45,32.67,148.25,32.70,148.07,32.73,147.97,32.71,148.03,32.66,148.07,32.61,148.07,32.62,148.07,32.65,148.05,32.66,148.03,32.65,148.10,32.64,148.25,32.65,148.32,32.67,148.30,32.73,148.22,32.75,148.20,32.77,148.20,32.76,148.20,32.76,148.22,32.73,148.18,32.69,148.12,32.70,148.18,32.75,148.30,32.80,148.40,32.77,148.38,32.74,148.32,32.74,148.07,32.80,147.82
RZ_8272059_10173,0,11600,50,0,0,32.83,147.88,32.83,148.18,32.80,148.50,32.76,148.53,32.73,148.55,32.69,148.60,32.69,148.65,32.73,148.55,32.79,148.45,32.84,148.30,32.85,148.28,32.85,148.22,32.84,148.25,32.85,148.35,32.86,148.40,32.89,148.43,32.89,148.38,32.90,148.38,32.90,148.38,32.89,148.38,32.89,148.38,32.90,148.22,32.90,148.10,32.88,148.12,32.84,148.28,32.84,148.32,32.89,148.22,32.94,148.15,32.94,148.18,32.95,148.22,32.94,148.30,32.90,148.38,32.88,148.40,32.85,148.40,32.83,148.47,32.80,148.55,32.79,148.65,32.80,148.68,32.88,148.68,32.95,148.65,33.02,148.65,32.99,148.65,32.94,148.65,32.90,148.68,32.84,148.68,32.79,148.70,32.75,148.68,32.75,148.53,32.75,148.40,32.86,148.40
RZ_8272059_10174,0,11600,50,0,0,32.98,148.55,33.08,148.43,33.05,148.18,32.95,147.97,32.88,148.03,32.83,148.05,32.84,148.03,32.85,148.03,32.86,148.05,32.90,148.12,32.94,148.20,32.92,148.32,32.86,148.38,32.79,148.43,32.80,148.35,32.83,148.22,32.83,148.07,32.80,148.05,32.84,148.15,32.89,148.25,32.94,148.35,32.90,148.35,32.88,148.35,32.83,148.45,32.80,148.57,32.76,148.70,32.76,148.75,32.81,148.85,32.85,148.93,32.90,148.90,32.91,148.82,32.92,148.88,32.89,149.03,32.83,149.15,32.75,149.28,32.73,149.32,32.75,149.12,32.75,148.82,32.74,148.60,32.79,148.70,32.85,148.62,32.90,148.45,32.89,148.25,32.89,148.22,32.90,148.22,32.89,148.30,32.90,148.40,32.90,148.65,32.92,148.88,32.92,149.00
RZ_8272059_10175,0,11600,49,0,0,32.95,148.85,32.96,148.72,32.96,148.65,32.95,148.65,32.94,148.68,32.94,148.70,32.95,148.75,32.98,148.78,32.98,148.80,32.94,148.90,32.90,148.97,32.89,149.15,32.89,149.22,32.88,149.12,32.85,148.90,32.85,148.68,32.85,148.60,32.86,148.57,32.84,148.60,32.81,148.70,32.75,148.78,32.71,148.80,32.73,148.80,32.79,148.82,32.84,148.93,32.84,148.95,32.88,149.00,32.91,148.93,32.95,148.82,32.95,148.72,32.96,148.68,32.95,148.78,32.95,148.90,32.94,149.03,32.95,148.95,32.94,148.90,32.95,148.85,32.95,148.85,32.99,148.85,33.02,148.85,33.02,148.82,32.99,148.80,32.94,148.78,32.90,148.90,32.89,149.00,32.89,149.12,32.90,149.12,32.90,149.10,32.90,149.05
RZ_8272059_10176,0,11600,51,0,0,32.90,149.00,32.91,148.95,32.91,148.90,32.92,148.88,32.94,148.90,33.00,148.90,33.06,148.88,33.09,148.80,33.05,148.72,32.98,149.00,32.94,149.32,32.91,149.57,32.92,149.45,32.94,149.35,32.95,149.30,32.95,149.28,32.94,149.28,32.94,149.25,32.95,149.30,32.96,149.30,33.02,149.28,33.05,149.22,33.08,149.18,33.05,149.15,33.08,149.15,33.09,149.15,33.12,149.30,33.12,149.47,33.10,149.55,33.05,149.35,33.00,149.18,33.00,149.12,33.00,149.12,33.01,149.12,33.02,149.12,32.98,149.12,32.92,149.28,32.86,149.45,32.85,149.65,32.86,149.45,32.94,149.22,33.01,149.07,33.00,149.18,32.92,149.32,32.81,149.35,32.77,149.35,32.70,149.25,32.69,149.20,32.67,149.18,32.71,149.10,32.75,148.97
RZ_8272059_10177,0,11600,49,0,0,32.84,148.90,33.11,149.00,33.52,149.25,33.91,149.45,34.48,149.65,35.16,149.68,36.14,149.75,37.14,149.85,38.27,150.10,39.54,150.55,40.84,151.10,42.17,151.50,43.35,151.70,44.48,151.78,45.35,151.85,46.33,151.85,47.01,152.05,47.77,152.25,48.23,152.43,48.70,152.60,49.10,152.75,49.46,152.75,49.83,152.57,49.95,152.40,50.08,152.38,50.10,152.38,50.14,152.45,50.17,152.57,50.17,152.72,50.15,152.78,50.16,152.75,50.21,152.65,50.24,152.57,50.21,152.80,50.17,153.10,50.15,153.40,50.02,153.35,49.86,153.30,49.69,153.22,49.64,153.25,49.62,153.25,49.52,153.28,49.39,153.28,49.26,153.40,49.24,153.45,49.17,153.47,49.11,153.40,49.05,153.35,49.02,153.38
RZ_8272059_10178,0,11600,51,0,0,48.96,153.43,48.86,153.55,48.81,153.62,48.79,153.45,48.79,153.22,48.79,153.07,48.79,153.15,48.77,153.18,48.79,153.15,48.73,153.18,48.65,153.28,48.58,153.43,48.59,153.57,48.61,153.72,48.65,153.35,48.66,152.90,48.65,152.68,48.59,152.88,48.54,153.05,48.51,153.00,48.39,153.00,48.27,153.00,48.17,153.00,48.17,153.03,48.17,153.05,48.16,153.07,48.11,153.07,48.01,153.07,47.91,153.07,47.92,153.07,47.99,153.10,48.06,153.15,48.08,153.15,48.09,153.05,48.01,152.93,47.92,153.07,47.86,153.30,47.90,153.32,47.96,153.12,47.91,152.90,47.84,153.00,47.81,153.10,47.85,153.05,47.90,152.90,47.90,152.90,47.89,153.07,47.86,153.30,47.89,153.32,47.92,153.32,47.98,153.18,48.00,153.07
RZ_8272059_10179,0,11600,50,0,0,48.01,153.00,48.02,153.03,48.02,153.10,48.00,153.18,47.98,153.20,47.94,153.15,47.90,153.18,47.89,153.25,47.88,153.28,47.89,153.18,47.90,152.95,47.91,152.80,47.90,152.68,47.89,152.68,47.88,152.70,47.88,152.75,47.88,152.80,47.89,152.78,47.91,152.78,47.83,152.78,47.73,152.78,47.65,152.78,47.73,152.75,47.80,152.72,47.84,152.68,47.83,152.88,47.83,153.07,47.81,153.22,47.80,153.18,47.75,153.18,47.69,153.28,47.66,153.07,47.64,152.88,47.65,152.65,47.61,152.68,47.55,152.68,47.49,152.68,47.54,152.57,47.64,152.40,47.75,152.22,47.77,152.15,47.79,152.20,47.75,152.30,47.66,152.43,47.59,152.55,47.52,152.70,47.51,152.78,47.55,152.80,47.64,152.70,47.73,152.53
RZ_8272059_10180,0,11600,50,0,0,47.75,152.45,47.74,152.40,47.71,152.43,47.71,152.45,47.70,152.45,47.71,152.45,47.74,152.45,47.61,152.50,47.48,152.57,47.40,152.65,47.48,152.62,47.55,152.62,47.54,152.65,47.52,152.68,47.51,152.70,47.48,152.72,47.45,152.60,47.44,152.45,47.48,152.30,47.50,152.25,47.52,152.32,47.54,152.43,47.54,152.47,47.52,152.43,47.51,152.40,47.58,152.40,47.66,152.40,47.69,152.30,47.62,152.20,47.56,152.12,47.60,152.12,47.65,152.10,47.69,152.10,47.70,152.10,47.71,152.22,47.70,152.35,47.67,152.47,47.69,152.47,47.73,152.50,47.76,152.53,47.76,152.53,47.73,152.50,47.69,152.53,47.65,152.55,47.62,152.62,47.64,152.65,47.66,152.68,47.69,152.65,47.70,152.60,47.69,152.43
RZ_8272059_10181,0,11600,49,0,0,47.66,152.28,47.64,152.15,47.65,152.30,47.70,152.45,47.75,152.55,47.81,152.45,47.83,152.35,47.81,152.25,47.79,152.15,47.76,152.07,47.80,152.07,47.81,152.12,47.81,152.20,47.81,152.10,47.81,152.00,47.81,151.85,47.81,151.85,47.81,151.90,47.79,151.93,47.76,151.97,47.73,152.03,47.73,152.07,47.73,152.05,47.74,152.00,47.75,151.90,47.76,151.85,47.84,151.70,47.90,151.62,47.95,151.75,47.94,151.97,47.90,152.18,47.88,152.18,47.86,152.22,47.88,152.25,47.90,152.30,47.95,152.35,47.99,152.43,47.86,152.45,47.73,152.35,47.71,152.25,47.85,152.18,47.95,152.35,47.91,152.50,47.89,152.60,47.90,152.55,47.94,152.50,47.91,152.55,47.88,152.53,47.83,152.50
RZ_8272059_10182,0,11600,50,0,0,47.83,152.45,47.83,152.38,47.83,152.30,47.80,152.22,47.75,152.20,47.71,152.10,47.85,151.95,48.00,151.82,48.12,151.85,48.10,151.95,48.06,152.05,48.04,152.05,48.02,152.05,47.99,152.07,47.95,152.10,47.92,152.03,47.94,151.88,47.94,151.70,48.00,151.88,48.06,152.10,48.02,152.18,47.92,152.03,47.85,151.90,47.88,151.85,47.94,151.82,47.95,151.95,47.95,152.12,47.92,152.32,47.92,152.18,47.94,152.03,47.96,151.90,48.00,151.85,48.04,151.78,48.10,151.70,48.16,151.70,48.23,151.70,48.25,151.65,48.27,151.57,48.29,151.47,48.23,151.43,48.16,151.35,48.11,151.32,48.15,151.28,48.19,151.28,48.17,151.25,48.14,151.22,48.09,151.40,48.10,151.62,48.10,151.82,48.10,151.88
RZ_8272059_10183,0,11600,50,0,0,48.08,151.90,48.05,151.95,48.06,152.00,48.06,152.10,48.04,152.18,48.01,152.00,48.06,151.65,48.15,151.30,48.24,151.28,48.15,151.32,48.05,151.38,47.96,151.40,47.96,151.40,48.00,151.43,48.04,151.43,48.06,151.38,48.11,151.32,48.17,151.28,48.20,151.32,48.15,151.38,48.10,151.47,48.08,151.53,48.08,151.57,48.06,151.62,48.08,151.65,48.10,151.68,48.12,151.65,48.14,151.47,48.12,151.30,48.12,151.15,48.11,151.32,48.09,151.47,48.15,151.55,48.23,151.45,48.29,151.45,48.26,151.55,48.24,151.72,48.23,151.78,48.26,151.68,48.30,151.47,48.34,151.35,48.36,151.38,48.34,151.38,48.30,151.30,48.26,151.20,48.26,151.15,48.29,151.10,48.31,151.10,48.34,151.15,48.31,151.18
RZ_8272059_10184,0,11600,50,0,0,48.27,151.20,48.23,151.20,48.23,151.22,48.24,151.22,48.25,151.25,48.24,151.25,48.24,151.30,48.23,151.35,48.25,151.32,48.27,151.32,48.24,151.35,48.20,151.38,48.21,151.35,48.29,151.22,48.36,151.15,48.39,151.10,48.42,151.18,48.49,151.22,48.54,151.20,48.51,151.22,48.46,151.25,48.42,151.18,48.41,151.03,48.40,150.95,48.39,151.00,48.40,151.05,48.41,151.22,48.42,151.35,48.42,151.45,48.42,151.38,48.42,151.32,48.42,151.15,48.42,151.00,48.44,150.88,48.44,150.93,48.45,151.05,48.44,151.20,48.41,151.40,48.39,151.57,48.38,151.45,48.38,151.15,48.38,150.88,48.36,150.90,48.35,150.85,48.35,150.75,48.35,150.78,48.44,150.93,48.52,151.03,48.62,150.97,48.65,150.90
RZ_8272059_10185,0,11600,51,0,0,48.65,150.82,48.64,150.88,48.61,150.95,48.61,151.05,48.61,150.97,48.61,151.00,48.61,151.03,48.59,151.12,48.60,151.10,48.61,151.07,48.60,150.95,48.55,150.88,48.51,150.82,48.54,150.82,48.61,150.78,48.65,150.78,48.67,150.80,48.66,150.80,48.65,150.80,48.65,150.93,48.60,151.07,48.55,151.15,48.48,151.07,48.42,150.97,48.40,150.93,48.44,150.70,48.51,150.50,48.56,150.32,48.59,150.40,48.61,150.47,48.65,150.50,48.70,150.45,48.71,150.40,48.69,150.45,48.66,150.55,48.64,150.68,48.64,150.70,48.64,150.68,48.62,150.62,48.59,150.53,48.54,150.38,48.56,150.25,48.60,150.30,48.64,150.40,48.61,150.53,48.59,150.72,48.58,150.93,48.61,151.12,48.67,151.15,48.75,150.82,48.77,150.50
RZ_8272059_10186,0,11600,51,0,0,48.77,150.35,48.76,150.53,48.75,150.72,48.66,150.82,48.48,150.95,48.27,151.05,48.09,151.38,47.83,151.90,47.35,152.53,46.76,153.28,46.20,153.93,45.60,155.22,44.84,156.65,44.17,158.18,43.38,159.70,42.59,161.32,41.67,162.72,41.04,164.30,40.60,165.40,40.33,167.28,40.01,168.43,39.84,169.47,39.66,170.15,39.62,171.03,39.59,171.90,39.58,172.70,39.60,173.18,39.65,173.47,39.73,173.72,39.75,173.95,39.92,174.15,40.09,174.15,40.26,174.15,40.35,174.32,40.44,174.45,40.51,174.57,40.55,174.60,40.70,174.60,40.83,174.60,41.04,174.57,41.12,174.53,41.20,174.47,41.16,174.53,41.11,174.57,41.09,174.65,41.10,174.65,41.14,174.62,41.16,174.62,41.26,174.68,41.36,174.75,41.45,174.72
RZ_8272059_10187,0,11600,50,0,0,41.36,174.68,41.25,174.68,41.19,174.70,41.23,174.72,41.24,174.78,41.23,174.82,41.21,174.68,41.29,174.45,41.36,174.20,41.42,174.15,41.41,174.15,41.40,174.20,41.39,174.32,41.35,174.43,41.30,174.53,41.30,174.55,41.33,174.57,41.36,174.60,41.36,174.55,41.35,174.47,41.31,174.47,41.27,174.55,41.27,174.68,41.33,174.70,41.38,174.65,41.42,174.43,41.42,174.20,41.46,174.07,41.49,174.05,41.51,174.00,41.49,173.93,41.48,173.88,41.45,173.85,41.45,173.82,41.45,173.75,41.46,173.72,41.48,173.72,41.48,173.70,41.45,173.60,41.44,173.50,41.46,173.47,41.50,173.45,41.51,173.50,41.46,173.57,41.40,173.62,41.36,173.65,41.35,173.65,41.35,173.68,41.38,173.70,41.42,173.57
RZ_8272059_10188,0,11600,50,0,0,41.46,173.45,41.49,173.32,41.44,173.38,41.40,173.50,41.36,173.62,41.35,173.53,41.33,173.38,41.30,173.15,41.27,173.10,41.27,173.10,41.27,173.18,41.31,173.25,41.36,173.25,41.40,173.22,41.40,173.18,41.38,173.15,41.35,173.12,41.39,173.12,41.44,173.12,41.49,173.10,41.48,173.07,41.46,173.07,41.46,173.12,41.48,173.15,41.49,173.12,41.49,173.00,41.51,172.88,41.52,172.82,41.51,172.85,41.48,172.85,41.42,172.95,41.39,173.05,41.36,173.18,41.36,173.10,41.36,173.05,41.36,172.97,41.40,172.95,41.49,172.97,41.58,172.97,41.60,172.97,41.59,172.93,41.51,172.88,41.44,173.05,41.35,173.25,41.34,173.40,41.33,173.30,41.33,173.20,41.42,173.15,41.55,173.15,41.60,173.15
RZ_8272059_10189,0,11600,50,0,9,41.52,173.10,41.46,173.00,41.45,172.90,41.49,172.85,41.51,172.85,41.58,172.90,41.60,172.95,41.58,173.05,41.50,173.07,41.45,173.03,41.46,172.97,41.50,172.90,41.51,172.90,41.54,172.82,41.56,172.72,41.59,172.57,41.60,172.53,41.60,172.32,41.58,172.18,41.54,172.22,41.50,172.45,41.48,172.62,41.50,172.62,41.52,172.57,41.54,172.55,41.54,172.50,41.54,172.50,41.54,172.53,41.54,172.55,41.52,172.53,41.52,172.47,41.50,172.60,41.49,172.78,41.46,172.95,41.45,172.95,41.45,172.88,41.48,172.65,41.48,172.50,41.46,172.38,41.45,172.40,41.46,172.38,41.49,172.43,41.50,172.47,41.51,172.53,41.51,172.35,41.52,172.15,41.52,172.10,41.52,172.28,41.54,172.45,41.56,172.47
RZ_8272059_10190,0,11600,50,0,9,41.55,172.45,41.54,172.43,41.52,172.38,41.49,172.38,41.45,172.32,41.41,172.28,41.41,172.40,41.50,172.60,41.60,172.57,41.69,172.35,41.67,172.32,41.65,172.50,41.59,172.60,41.56,172.55,41.56,172.43,41.62,172.32,41.59,172.22,41.51,172.18,41.51,172.22,41.58,172.28,41.62,172.22,41.61,172.12,41.60,172.00,41.58,172.00,41.54,172.05,41.50,172.10,41.49,172.15,41.50,172.15,41.51,172.18,41.52,172.18,41.52,172.20,41.55,172.07,41.60,172.00,41.62,171.93,41.65,171.95,41.65,171.97,41.61,171.97,41.58,171.82,41.54,171.70,41.54,171.62,41.59,171.72,41.62,171.85,41.66,171.82,41.65,171.78,41.64,171.75,41.62,171.75,41.61,171.75,41.61,171.70,41.61,171.68,41.62,171.70
RZ_8272059_10191,0,11600,50,0,9,41.64,171.72,41.69,171.75,41.73,171.75,41.70,171.88,41.69,171.97,41.66,172.10,41.70,172.10,41.70,172.12,41.71,172.03,41.73,172.05,41.73,172.10,41.70,172.22,41.73,172.25,41.75,172.22,41.73,172.20,41.69,172.15,41.65,172.05,41.65,171.90,41.75,171.72,41.84,171.62,41.90,171.78,41.88,171.95,41.84,172.03,41.80,172.00,41.79,171.97,41.81,172.07,41.86,172.05,41.89,172.05,41.86,172.05,41.83,172.05,41.85,171.82,41.91,171.57,41.98,171.38,41.99,171.40,41.99,171.45,41.94,171.45,41.90,171.55,41.89,171.60,41.90,171.62,41.91,171.62,41.90,171.70,41.91,171.75,41.92,171.75,41.94,171.70,41.95,171.70,41.98,171.53,41.99,171.35,42.11,171.18,42.23,170.93,42.35,170.68
RZ_8272059_10192,0,11600,51,0,9,42.36,170.28,42.40,169.80,42.45,169.18,42.64,168.45,42.81,167.85,42.99,167.00,43.08,165.95,43.20,164.97,43.45,164.05,43.67,163.15,43.79,162.00,43.76,161.22,43.75,160.43,43.81,159.72,43.88,158.90,43.91,158.28,43.92,157.85,43.91,157.38,43.85,156.88,43.79,156.28,43.71,155.82,43.69,155.22,43.65,154.80,43.67,154.12,43.61,153.85,43.58,153.40,43.54,153.20,43.41,152.88,43.26,152.68,43.06,152.47,43.01,152.43,42.98,152.22,42.96,152.05,42.91,151.90,42.85,151.93,42.85,151.75,42.89,151.57,42.91,151.50,42.88,151.60,42.83,151.70,42.76,151.72,42.70,151.72,42.65,151.53,42.66,151.28,42.73,151.18,42.80,151.32,42.88,151.47,42.88,151.45,42.88,151.45,42.89,151.47,42.91,151.53
RZ_8272059_10193,0,11600,51,0,9,42.89,151.62,42.81,151.70,42.74,151.60,42.71,151.45,42.71,151.30,42.71,151.35,42.70,151.50,42.71,151.62,42.73,151.65,42.76,151.57,42.79,151.47,42.74,151.45,42.65,151.47,42.59,151.55,42.60,151.68,42.60,151.70,42.56,151.70,42.52,151.68,42.51,151.62,42.48,151.45,42.42,151.28,42.38,151.18,42.38,151.28,42.35,151.43,42.33,151.65,42.29,151.85,42.29,152.03,42.29,152.05,42.39,152.05,42.49,152.05,42.58,152.03,42.58,152.03,42.58,151.85,42.58,151.72,42.55,151.82,42.51,152.10,42.50,152.38,42.50,152.38,42.50,152.40,42.50,152.38,42.48,152.25,42.44,152.18,42.42,152.18,42.44,152.38,42.45,152.53,42.44,152.60,42.42,152.68,42.42,152.72,42.44,152.55,42.45,152.30,42.40,152.18
RZ_8272059_10194,0,11600,50,0,9,42.34,152.38,42.29,152.62,42.30,152.80,42.44,152.90,42.60,152.82,42.74,152.72,42.74,152.62,42.67,152.68,42.62,152.70,42.59,152.85,42.60,153.00,42.61,152.70,42.62,152.22,42.62,151.78,42.60,151.82,42.58,152.20,42.55,152.57,42.51,152.90,42.51,152.90,42.51,152.95,42.52,153.10,42.54,153.22,42.55,153.12,42.54,152.95,42.51,152.72,42.56,152.70,42.61,152.62,42.67,152.60,42.67,152.55,42.66,152.55,42.65,152.55,42.64,152.50,42.62,152.45,42.61,152.62,42.60,152.85,42.59,153.03,42.59,152.97,42.61,152.90,42.65,152.88,42.61,152.72,42.55,152.60,42.49,152.62,42.49,152.78,42.50,152.90,42.48,152.90,42.42,152.78,42.39,152.65,42.39,152.65,42.38,152.75,42.36,152.82
RZ_8272059_10195,0,11600,50,0,9,42.36,152.78,42.36,152.75,42.34,152.78,42.30,152.80,42.30,152.88,42.36,152.93,42.42,153.07,42.45,153.20,42.44,153.28,42.44,153.25,42.42,153.22,42.41,153.18,42.41,153.15,42.40,153.03,42.40,152.95,42.38,152.93,42.40,153.03,42.44,152.93,42.49,152.78,42.46,152.68,42.41,152.72,42.35,152.78,42.34,152.75,42.36,152.75,42.41,152.78,42.46,152.75,42.45,152.72,42.44,152.70,42.41,152.75,42.41,152.78,42.42,152.78,42.44,152.78,42.40,152.78,42.34,152.80,42.36,152.80,42.42,152.75,42.49,152.72,42.48,152.68,42.46,152.70,42.46,152.65,42.49,152.60,42.50,152.65,42.46,152.80,42.40,152.93,42.30,152.93,42.26,152.90,42.31,152.88,42.41,152.97,42.51,153.07,42.52,153.22
RZ_8272059_10196,0,11600,50,0,9,42.54,153.30,42.55,153.15,42.51,152.95,42.50,152.80,42.50,152.85,42.51,152.88,42.51,153.00,42.50,153.12,42.46,153.07,42.44,152.90,42.42,152.60,42.44,152.45,42.44,152.55,42.45,152.78,42.46,153.05,42.49,153.10,42.49,153.18,42.44,153.20,42.38,153.18,42.35,153.12,42.40,153.07,42.44,153.03,42.45,152.97,42.45,153.03,42.45,153.07,42.49,153.10,42.51,153.05,42.56,152.97,42.59,152.88,42.60,152.80,42.56,152.75,42.55,152.65,42.55,152.60,42.52,152.57,42.50,152.57,42.48,152.57,42.48,152.55,42.49,152.60,42.51,152.62,42.54,152.62,42.56,152.68,42.59,152.72,42.60,152.78,42.61,152.80,42.58,152.82,42.55,152.80,42.50,152.80,42.46,152.78,42.49,152.60,42.54,152.43
RZ_8272059_10197,0,11600,50,0,9,42.54,152.32,42.48,152.43,42.42,152.55,42.45,152.60,42.49,152.68,42.50,152.70,42.56,152.75,42.61,152.78,42.56,152.82,42.45,152.82,42.45,152.72,42.55,152.62,42.58,152.55,42.49,152.62,42.38,152.65,42.30,152.68,42.24,152.68,42.20,152.68,42.19,152.68,42.21,152.68,42.27,152.50,42.38,152.35,42.46,152.18,42.42,152.20,42.34,152.20,42.33,152.22,42.39,152.22,42.46,152.22,42.46,152.18,42.48,152.10,42.50,152.03,42.52,152.00,42.49,152.22,42.44,152.47,42.45,152.72,42.52,152.82,42.55,152.93,42.51,153.05,42.49,152.95,42.46,152.82,42.42,152.72,42.46,152.80,42.54,152.85,42.52,152.93,42.44,152.85,42.41,152.80,42.48,152.72,42.50,152.75,42.46,152.80,42.44,152.88
RZ_8272059_10198,0,11600,50,0,9,42.46,152.95,42.49,152.80,42.51,152.60,42.52,152.38,42.54,152.35,42.52,152.35,42.52,152.43,42.52,152.62,42.45,152.82,42.39,152.90,42.40,152.82,42.46,152.72,42.51,152.78,42.51,152.82,42.51,152.88,42.52,152.88,42.51,152.82,42.50,152.80,42.48,152.78,42.48,152.75,42.49,152.90,42.50,153.07,42.49,153.07,42.46,152.90,42.45,152.72,42.46,152.68,42.48,152.62,42.48,152.75,42.46,152.88,42.49,153.00,42.51,152.97,42.55,152.80,42.56,152.65,42.56,152.60,42.56,152.75,42.56,152.88,42.56,152.90,42.59,152.88,42.61,152.80,42.58,152.70,42.51,152.60,42.44,152.60,42.49,152.65,42.54,152.65,42.59,152.62,42.59,152.60,42.60,152.70,42.61,152.80,42.60,152.93,42.59,152.95
RZ_8272059_10199,0,11600,50,0,9,42.56,152.97,42.56,152.90,42.58,152.75,42.66,152.60,42.74,152.57,42.73,152.62,42.65,152.68,42.58,152.65,42.60,152.62,42.60,152.60,42.60,152.57,42.59,152.62,42.58,152.72,42.64,152.80,42.70,152.90,42.69,152.97,42.61,153.05,42.55,153.10,42.65,153.15,42.76,153.18,42.88,153.22,42.89,153.28,42.92,153.25,42.95,153.18,42.96,153.03,42.92,152.95,42.89,152.82,42.88,152.72,42.84,152.65,42.80,152.72,42.76,152.93,42.77,153.10,42.79,153.20,42.81,153.22,42.84,153.15,42.86,153.00,42.86,152.97,42.85,152.97,42.84,153.03,42.83,152.97,42.84,153.00,42.85,152.97,42.85,152.97,42.86,152.97,42.86,152.95,42.86,152.95,42.88,153.00,42.91,153.05,42.95,153.05,42.90,152.97
RZ_8272059_10200,0,11600,50,0,9,42.84,153.00,42.74,153.07,42.70,153.07,42.73,152.97,42.81,152.93,42.89,152.90,42.91,152.80,42.91,152.68,42.89,152.62,42.86,152.68,42.88,152.70,42.91,152.78,42.95,152.85,42.94,152.93,42.89,152.82,42.85,152.72,42.81,152.75,42.83,152.90,42.85,152.85,42.89,152.68,42.85,152.57,42.80,152.68,42.74,152.68,42.81,152.60,42.91,152.55,43.00,152.57,43.00,152.60,42.91,152.62,42.81,152.57,42.84,152.55,42.96,152.57,43.00,152.65,42.92,152.78,42.85,152.88,42.85,152.93,42.85,152.93,42.86,152.93,42.88,152.93,42.95,152.93,43.01,152.90,43.06,152.88,43.06,152.82,43.02,152.78,42.96,152.95,42.91,153.15,42.91,153.35,42.94,153.38,42.98,153.30,43.00,153.20,43.02,153.10
RZ_8272059_10201,0,11600,50,0,4,43.05,153.10,43.08,153.03,43.10,152.97,43.10,153.07,43.09,153.20,43.09,153.32,43.09,153.30,43.10,153.32,43.11,153.35,43.14,153.40,43.17,153.45,43.19,153.47,43.17,153.45,43.14,153.47,43.06,153.55,43.02,153.62,42.94,153.65,42.88,153.62,42.89,153.62,42.91,153.60,42.95,153.47,42.94,153.35,42.98,153.32,43.09,153.38,43.19,153.40,43.24,153.35,43.20,153.38,43.12,153.45,43.09,153.53,43.06,153.43,43.08,153.30,43.08,153.20,43.08,153.32,43.06,153.35,43.06,153.38,43.04,153.50,43.02,153.72,43.01,153.88,43.00,153.78,43.00,153.72,43.01,153.75,43.01,153.75,43.01,153.78,43.02,153.80,43.04,153.82,43.04,153.85,43.05,153.88,43.06,153.95,43.10,154.03,43.14,153.97
RZ_8272059_10202,0,11600,50,0,4,43.16,153.85,43.15,153.75,43.21,153.72,43.29,153.70,43.30,153.68,43.24,153.70,43.20,153.62,43.20,153.55,43.16,153.47,43.11,153.47,43.10,153.72,43.11,154.07,43.12,154.43,43.11,154.50,43.11,154.40,43.09,154.28,43.08,154.18,43.11,154.05,43.16,153.95,43.20,154.03,43.17,154.25,43.16,154.45,43.16,154.47,43.16,154.43,43.15,154.35,43.15,154.32,43.19,154.28,43.24,154.25,43.31,154.22,43.33,154.22,43.35,154.22,43.34,154.22,43.27,154.28,43.21,154.38,43.10,154.50,43.06,154.43,43.09,154.28,43.16,154.10,43.24,154.05,43.24,154.10,43.20,154.22,43.16,154.32,43.19,154.32,43.24,154.32,43.29,154.30,43.30,154.30,43.29,154.30,43.30,154.30,43.31,154.32,43.33,154.50
RZ_8272059_10203,0,11600,49,0,4,43.33,154.68,43.30,154.82,43.29,154.75,43.25,154.70,43.20,154.72,43.15,154.82,43.12,154.75,43.14,154.62,43.14,154.57,43.12,154.65,43.11,154.70,43.15,154.70,43.19,154.70,43.24,154.72,43.23,154.72,43.21,154.68,43.20,154.65,43.20,154.60,43.19,154.55,43.17,154.50,43.17,154.53,43.20,154.57,43.20,154.68,43.20,154.70,43.19,154.72,43.21,154.72,43.23,154.70,43.23,154.70,43.25,154.68,43.26,154.65,43.29,154.60,43.30,154.70,43.29,154.82,43.25,154.95,43.23,154.90,43.16,154.88,43.14,154.82,43.12,154.85,43.17,154.90,43.21,154.97,43.24,154.97,43.25,155.03,43.25,155.05,43.27,155.10,43.30,155.15,43.31,155.18,43.31,155.10,43.30,155.03,43.29,154.97
RZ_8272059_10204,0,11600,51,0,4,43.24,155.03,43.16,155.07,43.11,155.03,43.10,154.90,43.10,154.82,43.10,154.85,43.09,154.88,43.08,154.88,43.08,154.93,43.08,155.03,43.08,155.12,43.06,155.12,43.06,154.95,43.08,154.80,43.11,154.68,43.16,154.62,43.16,154.70,43.14,154.78,43.15,154.88,43.17,154.90,43.21,154.90,43.21,154.93,43.24,155.03,43.25,155.12,43.27,155.18,43.30,154.85,43.31,154.50,43.33,154.15,43.29,154.18,43.25,154.22,43.16,154.32,43.10,154.40,43.08,154.35,43.09,154.28,43.10,154.30,43.10,154.45,43.14,154.60,43.17,154.57,43.24,154.55,43.27,154.47,43.31,154.43,43.34,154.30,43.33,154.20,43.29,154.32,43.25,154.57,43.24,154.97,43.24,155.12,43.27,155.20,43.31,155.03,43.33,154.82,43.31,154.68
RZ_8272059_10205,0,11600,50,0,4,43.26,154.65,43.24,154.60,43.20,154.60,43.19,154.55,43.17,154.50,43.17,154.50,43.17,154.53,43.17,154.57,43.16,154.70,43.14,154.80,43.16,154.88,43.19,154.85,43.23,154.82,43.23,154.90,43.24,154.95,43.21,155.00,43.17,155.00,43.12,155.00,43.10,155.00,43.12,154.95,43.19,154.88,43.20,154.85,43.17,154.88,43.15,154.82,43.19,154.75,43.20,154.68,43.20,154.68,43.20,154.72,43.20,154.60,43.21,154.45,43.21,154.38,43.20,154.47,43.19,154.57,43.19,154.68,43.17,154.80,43.20,154.85,43.21,154.75,43.23,154.55,43.25,154.60,43.27,154.75,43.20,154.80,43.08,154.70,42.99,154.57,42.99,154.72,42.92,155.20,42.81,155.65,42.58,155.95,42.24,156.45,41.73,157.12,41.27,157.97
RZ_8272059_10206,0,11600,49,0,4,40.81,158.70,40.40,159.47,39.94,160.30,39.52,161.43,39.15,162.55,38.84,164.12,38.52,165.30,38.29,166.62,38.12,167.47,37.94,168.45,37.73,169.45,37.51,170.43,37.41,171.18,37.33,172.10,37.25,172.93,37.20,173.90,37.17,174.30,37.05,174.68,36.85,174.90,36.60,175.22,36.44,175.57,36.27,175.70,36.17,175.70,36.14,175.70,36.20,175.70,36.27,175.72,36.30,175.72,36.34,175.75,36.44,175.78,36.54,175.82,36.66,175.85,36.70,175.90,36.71,176.15,36.71,176.38,36.75,176.55,36.81,176.53,36.88,176.50,36.89,176.50,36.83,176.50,36.76,176.50,36.66,176.53,36.56,176.60,36.46,176.65,36.40,176.62,36.41,176.53,36.41,176.50,36.44,176.47,36.46,176.47,36.49,176.53
RZ_8272059_10207,0,11600,201,0,0,36.51,176.57,36.50,176.62,36.49,176.62,36.46,176.75,36.41,176.97,36.36,177.22,36.35,177.03,36.35,176.72,36.44,176.57,36.52,176.70,36.61,176.72,36.60,176.62,36.59,176.55,36.56,176.57,36.55,176.72,36.54,176.85,36.48,176.95,36.41,176.95,36.39,176.93,36.41,176.97,36.45,177.00,36.45,176.90,36.48,176.70,36.50,176.47,36.52,176.55,36.52,176.70,36.52,176.68,36.55,176.50,36.56,176.30,36.59,176.30,36.59,176.32,36.60,176.35,36.60,176.32,36.60,176.25,36.60,176.05,36.59,175.93,36.58,175.93,36.56,176.15,36.56,176.35,36.55,176.35,36.54,176.18,36.52,176.03,36.49,175.95,36.46,176.00,36.42,176.12,36.41,176.25,36.49,176.22,36.58,176.07,36.56,176.10,36.46,176.30,36.41,176.47,36.49,176.47,36.55,176.55,36.56,176.62,36.55,176.53,36.54,176.35,36.54,176.12,36.55,176.03,36.58,175.88,36.59,175.70,36.64,175.60,36.66,175.65,36.67,175.88,36.66,176.10,36.64,176.20,36.60,176.18,36.56,176.18,36.52,176.07,36.58,175.95,36.61,176.05,36.66,176.28,36.67,176.35,36.65,176.20,36.61,176.00,36.59,175.95,36.60,175.90,36.60,175.90,36.60,175.90,36.59,175.88,36.60,175.82,36.60,175.80,36.60,175.78,36.64,175.78,36.67,175.97,36.73,176.18,36.74,176.30,36.76,176.15,36.77,176.00,36.80,175.95,36.81,175.97,36.81,176.00,36.81,176.03,36.81,176.00,36.83,175.95,36.81,175.90,36.81,175.85,36.83,175.75,36.85,175.70,36.83,175.65,36.79,175.68,36.69,175.70,36.60,175.82,36.51,175.97,36.46,176.18,36.42,176.22,36.40,176.07,36.45,175.88,36.50,175.68,36.54,175.68,36.56,175.68,36.58,175.68,36.55,175.70,36.52,175.75,36.54,175.75,36.61,175.85,36.67,175.95,36.73,175.95,36.75,175.88,36.77,175.82,36.75,175.88,36.71,175.80,36.71,175.70,36.75,175.60,36.79,175.62,36.79,175.62,36.80,175.62,36.80,175.65,36.74,175.70,36.67,175.75,36.61,175.72,36.66,175.65,36.74,175.55,36.81,175.45,36.84,175.40,36.84,175.40,36.83,175.43,36.81,175.45,36.80,175.47,36.79,175.50,36.80,175.45,36.80,175.40,36.80,175.32,36.83,175.30,36.85,175.32,36.85,175.43,36.83,175.55,36.80,175.62,36.81,175.62,36.86,175.53,36.90,175.40,36.94,175.20,36.94,175.12,36.95,175.07,36.98,175.12,36.98,175.25,36.96,175.35,36.90,175.40,36.86,175.40,36.84,175.38,36.85,175.32,36.90,175.22,36.95,175.15,37.00,175.15,37.00,175.25,37.00,175.32,37.00,175.38,37.00,175.38,37.02,175.38,37.04,175.40,37.05,175.40,37.00,175.40,36.95,175.38,36.99,175.38,37.08,175.40,37.19,175.43,37.23,175.47,37.26,175.50,37.20,175.53,37.10,175.57,37.02,175.57,37.02,175.60,37.04,175.60,37.04,175.57,37.05,175.50,37.01,175.43,36.99,175.38,36.99,175.38,37.02,175.38,37.06,175.40,37.11,175.53,37.16,175.62,37.23,175.72,37.24,175.75,37.20,175.65,37.17,175.40,37.14,175.15,37.15,175.12,37.15,175.25,37.16,175.38,37.16,175.38,37.16,175.47
RZ_8272059_10208,0,11600,50,0,0,37.15,175.60,37.14,175.60,37.11,175.50,37.11,175.43,37.11,175.45,37.15,175.12,37.19,174.80,37.23,174.70,37.24,174.95,37.23,175.22,37.19,175.25,37.19,175.22,37.23,175.18,37.25,175.15,37.24,175.22,37.24,175.28,37.25,175.28,37.25,175.25,37.23,175.25,37.21,175.25,37.23,175.25,37.25,175.25,37.26,175.18,37.26,175.07,37.25,174.95,37.24,174.95,37.24,174.93,37.24,174.95,37.23,174.97,37.19,175.03,37.15,175.05,37.14,175.07,37.16,175.10,37.17,175.15,37.16,175.22,37.16,175.30,37.19,175.30,37.23,175.25,37.26,175.20,37.27,175.18,37.26,175.12,37.21,174.95,37.15,174.80,37.11,174.80,37.10,174.88,37.12,174.97,37.14,175.03,37.15,175.12,37.17,175.25,37.19,175.32
RZ_8272059_10209,0,11600,50,0,0,37.19,175.35,37.19,175.38,37.19,175.22,37.20,175.05,37.23,174.90,37.26,174.78,37.24,174.65,37.23,174.65,37.21,174.78,37.25,174.80,37.27,174.70,37.29,174.60,37.30,174.55,37.31,174.53,37.27,174.50,37.24,174.55,37.23,174.57,37.24,174.50,37.24,174.38,37.23,174.28,37.24,174.28,37.27,174.32,37.35,174.43,37.45,174.47,37.51,174.57,37.55,174.65,37.52,174.75,37.49,174.80,37.41,174.85,37.35,174.78,37.30,174.55,37.31,174.32,37.31,174.20,37.31,174.18,37.30,174.18,37.33,174.18,37.30,174.18,37.30,174.18,37.29,174.20,37.31,174.22,37.33,174.25,37.33,174.25,37.30,174.22,37.29,174.20,37.30,174.07,37.33,173.97,37.34,173.93,37.31,173.97,37.27,174.07,37.29,174.07
RZ_8272059_10210,0,11600,50,0,0,37.33,174.07,37.36,174.03,37.36,174.05,37.36,174.03,37.36,173.95,37.34,173.93,37.33,174.00,37.34,174.18,37.38,174.35,37.42,174.22,37.44,174.03,37.46,173.70,37.46,173.53,37.42,173.55,37.33,173.75,37.24,174.05,37.20,174.18,37.20,174.22,37.23,174.20,37.26,174.18,37.30,174.15,37.34,174.18,37.38,174.20,37.39,174.22,37.38,174.20,37.35,174.25,37.31,174.38,37.29,174.50,37.25,174.53,37.23,174.45,37.30,174.35,37.39,174.30,37.46,174.28,37.45,174.28,37.45,174.20,37.46,173.95,37.50,173.68,37.54,173.60,37.56,173.70,37.56,173.82,37.55,173.95,37.54,174.03,37.52,174.03,37.56,173.90,37.60,173.82,37.65,173.85,37.60,173.85,37.56,173.85,37.55,173.85,37.59,173.85
RZ_8272059_10211,0,11600,50,0,0,37.55,173.85,37.49,173.85,37.49,173.85,37.54,173.97,37.59,174.10,37.59,174.25,37.59,174.15,37.61,173.97,37.65,173.82,37.66,173.88,37.66,174.00,37.66,174.15,37.70,174.18,37.73,174.20,37.76,174.20,37.75,174.35,37.77,174.47,37.80,174.50,37.88,174.40,37.92,174.15,37.88,173.95,37.79,173.88,37.69,173.97,37.70,174.07,37.71,174.07,37.74,174.07,37.77,174.15,37.83,174.30,37.79,174.43,37.74,174.43,37.66,174.35,37.65,174.32,37.67,174.20,37.73,174.07,37.77,173.93,37.77,174.00,37.76,174.10,37.76,174.20,37.76,174.22,37.76,174.18,37.74,174.18,37.67,174.20,37.62,174.25,37.60,174.20,37.61,174.18,37.62,174.12,37.65,174.10,37.65,174.05,37.66,174.30,37.67,174.55
RZ_8272059_10212,0,11600,50,0,0,37.67,174.65,37.66,174.53,37.59,174.43,37.51,174.43,37.54,174.45,37.61,174.45,37.64,174.47,37.59,174.45,37.55,174.38,37.58,174.30,37.59,174.38,37.59,174.50,37.60,174.60,37.61,174.62,37.62,174.57,37.62,174.47,37.56,174.38,37.50,174.32,37.48,174.32,37.51,174.32,37.55,174.32,37.55,174.30,37.55,174.25,37.56,174.25,37.56,174.32,37.56,174.45,37.56,174.62,37.56,174.68,37.49,174.68,37.42,174.62,37.42,174.60,37.51,174.50,37.52,174.43,37.45,174.35,37.40,174.35,37.42,174.35,37.46,174.30,37.46,174.22,37.50,174.28,37.52,174.40,37.55,174.55,37.52,174.60,37.45,174.55,37.39,174.47,37.36,174.38,37.41,174.35,37.44,174.55,37.49,174.75,37.77,175.07,38.12,175.18
RZ_8272059_10213,0,11600,50,0,0,38.61,175.28,39.05,175.22,39.67,175.18,40.40,175.12,41.38,175.10,42.40,175.05,43.33,174.97,44.19,174.90,45.06,174.82,46.06,174.62,46.92,174.43,47.64,174.25,48.20,174.03,48.76,173.82,49.27,173.85,49.88,174.07,50.46,174.25,51.08,174.18,51.76,174.10,52.31,174.05,52.85,174.05,53.06,174.03,53.45,173.90,53.76,173.68,54.11,173.47,54.23,173.45,54.34,173.55,54.40,173.65,54.44,173.60,54.48,173.55,54.54,173.57,54.60,173.57,54.59,173.55,54.48,173.53,54.38,173.50,54.25,173.40,54.16,173.32,54.08,173.28,53.98,173.47,53.88,173.62,53.79,173.65,53.73,173.57,53.73,173.53,53.71,173.57,53.70,173.60,53.69,173.57,53.67,173.57,53.66,173.47,53.59,173.43,53.51,173.40
RZ_8272059_10214,0,11600,50,0,0,53.35,173.43,53.26,173.43,53.16,173.40,53.14,173.43,53.10,173.47,53.04,173.57,52.99,173.68,52.94,173.80,52.91,173.88,52.94,173.95,52.98,173.93,52.98,173.95,52.91,173.97,52.84,174.03,52.76,174.07,52.74,174.03,52.70,173.95,52.70,173.90,52.73,173.95,52.75,173.82,52.76,173.70,52.71,173.60,52.66,173.65,52.61,173.72,52.60,173.78,52.50,173.88,52.42,174.07,52.38,174.25,52.36,174.40,52.33,174.43,52.30,174.45,52.33,174.45,52.36,174.45,52.31,174.18,52.20,173.93,52.06,173.78,52.02,173.90,51.98,174.05,51.96,173.97,51.89,173.93,51.85,174.00,51.84,174.10,51.88,174.22,51.91,174.22,51.89,174.32,51.88,174.43,51.85,174.55,51.89,174.57,51.91,174.62,51.95,174.72
RZ_8272059_10215,0,11600,50,0,0,51.96,174.82,51.91,174.78,51.84,174.62,51.83,174.45,51.90,174.40,51.94,174.45,51.90,174.55,51.89,174.53,51.91,174.38,51.88,174.22,51.80,174.32,51.74,174.43,51.73,174.57,51.73,174.62,51.73,174.68,51.71,174.70,51.73,174.55,51.71,174.38,51.70,174.22,51.69,174.25,51.69,174.30,51.67,174.35,51.67,174.38,51.67,174.43,51.66,174.50,51.64,174.57,51.59,174.60,51.54,174.72,51.48,174.78,51.46,174.78,51.46,174.47,51.48,174.25,51.49,174.07,51.49,174.10,51.50,174.18,51.50,174.28,51.51,174.35,51.51,174.47,51.51,174.53,51.48,174.62,51.44,174.65,51.42,174.62,51.46,174.55,51.50,174.50,51.49,174.50,51.45,174.55,51.41,174.57,51.51,174.47,51.61,174.32,51.65,174.22
RZ_8272059_10216,0,11600,50,0,0,51.59,174.25,51.52,174.32,51.50,174.35,51.48,174.35,51.48,174.32,51.52,174.30,51.56,174.35,51.58,174.35,51.59,174.32,51.61,174.45,51.62,174.62,51.62,174.62,51.58,174.45,51.52,174.47,51.46,174.65,51.46,174.82,51.48,174.72,51.55,174.55,51.62,174.43,51.67,174.45,51.67,174.55,51.67,174.57,51.70,174.60,51.70,174.62,51.69,174.68,51.66,174.68,51.64,174.53,51.64,174.38,51.65,174.20,51.67,174.22,51.67,174.38,51.69,174.50,51.70,174.62,51.71,174.62,51.73,174.62,51.74,174.62,51.74,174.65,51.74,174.68,51.62,174.70,51.45,174.68,51.24,174.65,50.99,174.57,50.67,174.55,50.20,174.47,49.56,174.45,48.77,174.70,48.17,174.95,47.33,175.22,46.48,175.30,45.30,175.47
RZ_8272059_10217,0,11600,50,0,0,44.35,176.00,43.40,176.45,42.59,177.10,41.66,177.38,40.79,177.82,39.71,178.25,38.91,178.68,38.24,179.28,37.96,179.62,37.73,180.00,37.50,180.05,37.27,180.18,37.05,180.28,36.94,180.45,36.91,180.55,37.00,180.53,37.09,180.35,37.08,180.18,37.06,180.07,37.06,180.03,37.14,179.95,37.21,179.80,37.23,179.75,37.17,179.68,37.17,179.55,37.27,179.43,37.38,179.43,37.42,179.50,37.46,179.60,37.49,179.57,37.55,179.68,37.60,179.82,37.62,180.05,37.61,180.15,37.58,180.35,37.56,180.43,37.59,180.25,37.64,180.00,37.67,179.95,37.67,180.12,37.66,180.38,37.65,180.43,37.62,180.45,37.62,180.45,37.62,180.40,37.61,180.32,37.60,180.35,37.58,180.43,37.61,180.35,37.69,180.22
RZ_8272059_10218,0,11600,50,0,0,37.81,180.15,37.90,180.20,37.98,180.18,38.00,180.10,38.01,180.03,38.01,180.03,38.00,179.97,38.00,179.97,38.01,180.05,38.04,180.15,38.04,180.20,38.02,180.15,38.00,180.07,38.01,180.03,38.06,179.97,38.09,179.93,38.10,179.93,38.06,179.97,38.06,180.00,38.12,180.03,38.24,180.05,38.34,180.20,38.31,180.35,38.26,180.43,38.25,180.38,38.29,180.28,38.33,180.22,38.31,180.25,38.34,180.30,38.38,180.32,38.30,180.25,38.21,180.20,38.11,180.10,38.10,180.07,38.14,180.28,38.19,180.50,38.25,180.70,38.25,180.68,38.25,180.70,38.27,180.75,38.29,180.82,38.30,180.88,38.29,180.88,38.29,180.88,38.29,180.82,38.31,180.75,38.31,180.65,38.30,180.55,38.29,180.43,38.30,180.30
RZ_8272059_10219,0,11660,50,60,0,38.29,180.22,38.27,180.20,38.26,180.22,38.26,180.22,38.27,180.25,38.26,180.35,38.33,180.45,38.39,180.47,38.41,180.43,38.38,180.35,38.34,180.35,38.36,180.38,38.38,180.43,38.39,180.45,38.39,180.45,38.42,180.40,38.45,180.38,38.46,180.45,38.41,180.68,38.38,180.90,38.38,180.93,38.41,180.80,38.44,180.78,38.42,180.90,38.39,181.00,38.36,181.03,38.41,181.00,38.45,181.05,38.49,181.07,38.48,180.97,38.49,180.82,38.49,180.75,38.50,180.80,38.49,180.85,38.51,180.78,38.52,180.70,38.54,180.60,38.52,180.57,38.51,180.72,38.55,180.93,38.59,181.15,38.58,181.20,38.52,181.25,38.51,181.28,38.56,181.32,38.61,181.32,38.64,181.30,38.65,181.32,38.62,181.38,38.59,181.40
RZ_8272059_10220,0,11660,50,0,0,38.52,181.32,38.50,181.28,38.48,181.28,38.48,181.32,38.48,181.32,38.48,181.18,38.46,181.03,38.45,180.95,38.49,181.05,38.55,181.12,38.60,181.12,38.60,181.12,38.60,181.12,38.66,181.15,38.71,181.20,38.75,181.25,38.71,181.28,38.67,181.28,38.65,181.30,38.64,181.30,38.65,181.32,38.67,181.35,38.69,181.40,38.69,181.40,38.67,181.43,38.62,181.43,38.59,181.40,38.56,181.40,38.59,181.47,38.61,181.57,38.62,181.38,38.66,181.07,38.69,180.88,38.67,181.00,38.65,181.25,38.64,181.40,38.64,181.50,38.66,181.45,38.69,181.43,38.70,181.43,38.74,181.43,38.76,181.43,38.80,181.30,38.81,181.18,38.84,181.07,38.86,181.10,38.88,181.12,38.89,181.10,38.89,181.15,38.86,181.18
RZ_8272059_10221,0,11660,50,0,0,38.84,181.20,38.84,181.22,38.85,181.25,38.86,181.28,38.85,181.28,38.85,181.22,38.85,181.20,38.85,181.22,38.89,181.25,38.92,181.25,38.98,181.20,39.00,181.15,39.04,181.15,39.04,181.20,39.04,181.22,39.05,181.25,39.08,181.18,39.06,181.12,39.02,181.12,38.99,181.40,38.98,181.65,38.98,181.72,38.98,181.57,39.00,181.40,39.04,181.38,38.91,181.38,38.75,181.32,38.73,181.25,38.88,181.18,39.02,181.18,39.04,181.22,39.02,181.25,39.01,181.25,39.00,181.22,38.96,181.28,38.91,181.35,38.89,181.30,38.89,181.20,38.90,181.10,38.88,181.07,38.84,181.05,38.79,181.00,38.76,181.00,38.95,180.97,39.27,180.97,39.74,181.00,40.41,181.07,41.20,181.32,42.38,181.53,43.59,181.70
RZ_8272059_10222,0,11660,50,0,0,45.15,181.65,46.61,181.43,48.42,181.20,50.10,181.03,52.01,181.00,53.89,180.72,55.80,180.35,57.74,179.47,59.48,178.72,61.26,178.00,62.95,177.50,64.60,177.05,65.96,176.43,67.11,175.97,68.26,175.38,69.46,175.03,70.60,174.80,71.64,174.78,72.69,174.70,73.84,174.55,74.96,174.32,76.06,174.10,77.31,173.70,78.51,173.25,79.50,172.65,80.31,171.72,81.16,170.93,81.94,170.28,82.59,169.95,82.96,169.70,83.34,169.50,83.62,169.53,83.89,169.53,84.04,169.53,84.06,169.45,84.09,169.32,84.10,169.10,84.05,168.90,84.00,168.68,83.91,168.45,83.79,168.32,83.45,168.20,83.08,168.15,82.60,168.25,82.28,168.40,81.95,168.55,81.83,168.60,81.62,168.65,81.50,169.07,81.34,169.50
RZ_8272059_10223,0,11660,50,0,0,81.29,169.93,81.03,169.95,80.81,169.95,80.62,169.95,80.61,170.00,80.54,170.05,80.45,170.12,80.29,170.15,80.16,170.18,80.05,170.20,80.05,170.20,80.01,170.30,79.96,170.40,79.89,170.47,79.80,170.45,79.75,170.43,79.71,170.40,79.71,170.38,79.71,170.43,79.64,170.53,79.58,170.62,79.55,170.53,79.60,170.45,79.55,170.35,79.46,170.35,79.36,170.38,79.34,170.38,79.36,170.60,79.40,170.85,79.45,171.10,79.44,171.07,79.34,171.07,79.25,171.05,79.16,171.05,79.24,171.07,79.30,171.10,79.31,171.28,79.25,171.43,79.19,171.55,79.20,171.50,79.19,171.45,79.14,171.40,79.10,171.40,79.17,171.30,79.26,171.22,79.34,171.32,79.30,171.50,79.21,171.70,79.15,171.72,79.12,171.55
RZ_8272059_10224,0,11660,50,0,0,79.14,171.35,79.19,171.15,79.21,171.12,79.24,171.32,79.22,171.55,79.20,171.72,79.17,171.68,79.15,171.62,79.14,171.65,79.12,171.65,79.14,171.68,79.16,171.68,79.16,171.65,79.11,171.65,79.08,171.62,79.06,171.65,79.04,171.68,78.99,171.72,78.94,171.68,78.95,171.57,78.97,171.47,78.99,171.45,78.97,171.40,78.92,171.35,78.90,171.45,78.90,171.57,78.88,171.72,78.79,171.72,78.71,171.78,78.70,171.80,78.69,171.82,78.67,171.82,78.65,171.85,78.64,171.90,78.64,171.85,78.67,171.70,78.72,171.57,78.71,171.53,78.66,171.60,78.61,171.65,78.60,171.68,78.55,171.62,78.50,171.60,78.42,171.62,78.40,171.50,78.36,171.30,78.36,171.12,78.39,171.07,78.41,171.07,78.49,171.22
RZ_8272059_10225,0,11660,50,0,0,78.51,171.38,78.56,171.53,78.59,171.50,78.59,171.50,78.56,171.57,78.51,171.62,78.49,171.60,78.50,171.53,78.54,171.50,78.49,171.55,78.41,171.60,78.34,171.60,78.30,171.60,78.28,171.57,78.28,171.60,78.30,171.60,78.36,171.68,78.39,171.75,78.44,171.70,78.45,171.60,78.47,171.53,78.47,171.57,78.46,171.62,78.44,171.68,78.41,171.65,78.40,171.68,78.38,171.70,78.35,171.80,78.34,171.80,78.36,171.60,78.34,171.38,78.31,171.18,78.28,171.10,78.26,170.85,78.30,170.62,78.31,170.62,78.35,170.72,78.35,170.85,78.35,170.82,78.34,170.82,78.34,170.82,78.35,170.55,78.35,170.32,78.46,170.07,78.58,169.80,78.75,169.28,78.80,168.78,78.85,168.60,78.84,168.38,78.83,167.68
RZ_8272059_10226,0,11660,50,0,0,78.83,166.75,79.00,165.65,79.34,164.93,79.64,164.45,79.75,165.07,79.49,167.82,79.22,172.15,79.17,177.03,79.29,182.07,79.41,187.10,79.45,193.57,79.50,200.35,79.53,207.85,79.39,215.60,79.09,223.25,78.84,231.32,78.60,238.85,78.45,246.80,78.31,251.82,78.22,254.55,78.22,254.55
RZ_8272059_10227,0,11660,50,0,0,null
RZ_8272059_10228,0,11660,50,0,0,53.74,277.07,53.74,277.07,53.69,276.32,53.62,274.75,53.94,272.40,54.31,270.07,54.69,267.80,54.75,265.57,54.89,263.05,55.01,260.77,54.81,258.45,54.40,256.20,54.00,253.78,53.88,251.03,53.73,248.82,53.59,246.20,53.44,244.20,53.40,241.60,53.31,239.15,53.21,236.47,53.30,233.93,53.46,231.68,53.62,229.25,53.67,227.05,53.85,224.95,54.16,222.78,54.59,220.47,54.88,218.68
RZ_8272059_10229,0,11660,50,0,0,55.02,216.55,55.10,214.57,55.42,212.15,55.73,210.30,56.00,208.55,56.15,206.90,56.38,204.78,56.61,202.38,56.77,200.32,56.89,198.18,56.98,196.68,57.02,194.62,57.36,193.18,57.74,191.18,58.09,189.45,58.12,188.00,58.16,186.72,58.24,185.10,58.36,183.25,58.52,181.88,58.66,180.68,58.76,179.68,58.88,178.20,58.98,177.35,59.08,176.15,58.94,175.20,58.83,173.88,58.70,172.80,58.64,171.78,58.59,171.10,58.55,170.28,58.61,169.82,58.67,168.82,58.50,168.28,58.31,167.45,58.12,166.88,58.15,166.07,58.02,165.57,57.90,165.03,57.77,164.68,57.83,163.70,57.86,163.05,57.76,162.43,57.65,162.05,57.52,161.70,57.65,161.22,57.76,161.03,57.70,160.85,57.54,160.80,57.40,160.05
RZ_8272059_10230,0,11660,50,0,0,57.42,159.25,57.48,158.43,57.49,158.03,57.49,157.62,57.48,157.03,57.46,156.82,57.46,156.60,57.50,156.20,57.55,155.68,57.58,155.18,57.44,155.05,57.30,155.03,57.20,154.95,57.30,154.80,57.40,154.60,57.45,154.25,57.46,153.97,57.46,153.82,57.49,153.88,57.56,153.68,57.66,153.28,57.65,152.90,57.60,152.72,57.56,152.75,57.59,152.78,57.61,152.82,57.61,152.57,57.61,152.32,57.61,152.07,57.60,152.12,57.61,152.25,57.56,152.60,57.51,152.90,57.46,153.07,57.49,152.93,57.49,152.78,57.46,152.68,57.45,152.62,57.48,152.57,57.49,152.38,57.51,152.18,57.50,152.12,57.48,152.25,57.45,152.40,57.41,152.45,57.38,152.62,57.41,152.90,57.48,153.12,57.48,153.22,57.45,153.18
RZ_8272059_10231,0,11660,50,0,0,57.41,153.12,57.44,153.10,57.33,153.10,57.21,153.20,57.12,153.28,57.12,153.50,57.12,153.68,57.12,153.82,57.11,153.80,57.11,153.70,57.08,153.65,57.05,153.65,57.04,153.72,57.06,153.78,57.09,153.95,57.15,154.18,57.20,154.38,57.21,154.38,57.21,154.28,57.23,154.18,57.26,154.18,57.26,154.30,57.24,154.72,57.23,155.03,57.23,155.40,57.20,155.53,57.15,155.62,57.10,155.70,57.12,155.68,57.17,155.65,57.21,155.60,57.23,155.57,57.17,155.62,57.16,155.68,57.17,155.70,57.20,155.70,57.19,155.70,57.17,155.75,57.17,155.82,57.17,155.88,57.17,155.82,57.16,155.72,57.14,155.65,57.10,155.90,57.02,156.18,56.95,156.38,56.89,156.25,56.89,156.10,56.89,156.07,56.89,156.20
RZ_8272059_10232,0,11660,50,0,0,56.88,156.35,56.85,156.53,56.84,156.55,56.86,156.55,56.90,156.53,56.92,156.65,56.91,156.65,56.90,156.65,56.86,156.45,56.85,156.38,56.85,156.38,56.88,156.60,56.90,156.80,56.89,156.93,56.85,156.95,56.85,156.97,56.86,157.00,56.88,156.95,56.88,156.90,56.86,156.85,56.81,156.88,56.75,156.90,56.67,157.07,56.67,157.22,56.66,157.32,56.66,157.30,56.65,157.32,56.73,157.38,56.80,157.40,56.81,157.43,56.75,157.35,56.69,157.28,56.67,157.47,56.65,157.75,56.62,157.85,56.62,157.70,56.62,157.60,56.62,157.65,56.62,157.70,56.62,157.62,56.62,157.55,56.64,157.47,56.64,157.47,56.62,157.47,56.61,157.47,56.56,157.32,56.55,157.20,56.51,157.22,56.55,157.47,56.60,157.75
RZ_8272059_10233,0,11660,50,0,0,56.65,157.88,56.66,157.95,56.66,158.03,56.65,158.10,56.66,158.12,56.66,158.20,56.66,158.25,56.67,158.12,56.64,157.97,56.58,157.82,56.52,157.82,56.52,157.85,56.51,157.88,56.49,157.90,56.48,157.78,56.42,157.62,56.40,157.45,56.38,157.43,56.36,157.40,56.36,157.30,56.36,157.25,56.38,157.25,56.40,157.35,56.40,157.43,56.36,157.68,56.34,157.93,56.34,158.15,56.36,158.28,56.36,158.43,56.36,158.25,56.35,157.93,56.34,157.88,56.33,158.10,56.33,158.30,56.30,158.15,56.26,158.07,56.29,157.93,56.34,157.80,56.40,157.60,56.40,157.50,56.34,157.72,56.26,158.07,56.17,158.43,56.16,158.47,56.15,158.53,56.15,158.53,56.23,158.47,56.30,158.43,56.31,158.43,56.26,158.47
RZ_8272059_10234,0,11660,50,0,0,56.20,158.53,56.20,158.55,56.16,158.55,56.12,158.30,56.10,158.03,56.09,157.75,56.08,157.72,56.04,157.68,56.02,157.82,56.09,158.03,56.15,158.25,56.24,158.30,56.25,158.15,56.25,157.97,56.24,158.05,56.20,158.32,56.19,158.47,56.17,158.35,56.17,158.20,56.17,157.93,56.17,157.65,56.20,157.45,56.21,157.53,56.25,157.62,56.26,157.68,56.27,157.75,56.26,157.80,56.26,157.82,56.25,157.82,56.26,157.75,56.29,157.68,56.30,157.60,56.30,157.53,56.26,157.50,56.23,157.47,56.20,157.55,56.19,157.68,56.17,157.78,56.17,157.70,56.16,157.60,56.15,157.28,56.14,157.15,56.14,157.00,56.16,157.12,56.19,157.22,56.15,157.32,56.09,157.38,55.99,157.38,55.98,157.40,55.96,157.45
RZ_8272059_10235,0,11660,50,0,0,56.02,157.47,56.09,157.43,56.12,157.43,56.14,157.43,56.14,157.43,56.15,157.32,56.17,157.22,56.19,157.00,56.15,156.88,56.10,156.78,56.08,156.78,56.12,156.65,56.16,156.57,56.17,156.53,56.21,156.43,56.24,156.30,56.25,156.28,56.25,156.38,56.25,156.40,56.27,156.25,56.29,156.30,56.29,156.43,56.17,156.55,56.08,156.60,55.99,156.62,55.98,156.65,56.04,156.72,56.09,156.78,56.14,156.82,56.16,156.68,56.19,156.53,56.20,156.32,56.17,156.22,56.15,156.10,56.14,156.03,56.11,156.00,56.21,156.00,56.33,156.00,56.35,156.00,56.25,156.10,56.17,156.25,56.19,156.45,56.20,156.55,56.19,156.32,56.24,156.07,56.33,155.93,56.41,156.03,56.35,156.20,56.25,156.30,56.17,156.40
RZ_8272059_10236,0,11660,50,0,0,56.19,156.45,56.20,156.32,56.19,156.18,56.19,156.28,56.17,156.47,56.16,156.55,56.15,156.43,56.15,156.30,56.15,156.10,56.16,155.95,56.20,155.78,56.25,155.78,56.30,155.45,56.33,155.15,56.35,154.95,56.36,155.00,56.38,155.05,56.44,155.05,56.49,155.07,56.55,155.12,56.56,155.20,56.52,155.30,56.49,155.20,56.45,155.05,56.45,155.03,56.42,155.22,56.39,155.40,56.36,155.40,56.35,155.30,56.36,155.18,56.36,155.32,56.36,155.50,56.36,155.47,56.38,155.28,56.39,155.05,56.40,155.25,56.40,155.35,56.41,155.38,56.48,155.20,56.52,155.12,56.58,155.12,56.56,155.12,56.59,155.07,56.60,155.05,56.65,155.03,56.67,155.00,56.60,154.97,56.49,154.88,56.39,154.78,56.39,154.68
RZ_8272059_10237,0,11660,50,0,0,56.39,154.65,56.40,154.60,56.39,154.55,56.39,154.68,56.39,154.82,56.40,154.93,56.42,154.82,56.44,154.72,56.44,154.57,56.44,154.47,56.44,154.47,56.44,154.57,56.45,154.65,56.45,154.80,56.45,154.82,56.45,154.85,56.45,154.65,56.45,154.60,56.45,154.60,56.51,154.65,56.58,154.68,56.58,154.62,56.50,154.57,56.46,154.80,56.50,155.05,56.59,155.15,56.65,154.97,56.60,154.72,56.48,154.62,56.36,154.53,56.38,154.68,56.40,154.80,56.39,155.00,56.38,155.07,56.39,155.15,56.39,155.18,56.40,155.18,56.42,155.12,56.49,154.93,56.52,154.72,56.52,154.53,56.51,154.53,56.55,154.55,56.59,154.55,56.61,154.60,56.60,154.60,56.60,154.60,56.54,154.78,56.49,155.00,56.45,155.25
RZ_8272059_10238,0,11660,50,0,0,56.48,155.10,56.51,154.90,56.52,154.78,56.51,154.82,56.51,154.90,56.55,154.90,56.59,155.00,56.61,155.05,56.61,155.12,56.60,155.18,56.59,155.32,56.59,155.47,56.59,155.53,56.61,155.55,56.62,155.30,56.65,155.03,56.64,154.97,56.61,155.18,56.59,155.32,56.56,155.32,56.54,155.30,56.54,155.53,56.54,155.62,56.56,155.72,56.58,155.68,56.58,155.95,56.56,156.20,56.48,156.20,56.39,155.95,56.31,155.65,56.31,155.57,56.38,155.40,56.41,155.32,56.45,155.35,56.52,155.45,56.62,155.65,56.66,155.78,56.60,155.88,56.58,155.90,56.60,155.90,56.64,155.90,56.60,155.82,56.58,155.68,56.55,155.53,56.55,155.45,56.55,155.45,56.51,155.45,56.45,155.68,56.42,155.90,56.46,156.15
RZ_8272059_10239,0,11660,50,0,0,56.49,156.12,56.50,155.97,56.54,155.82,56.58,155.68,56.59,155.65,56.56,155.65,56.56,155.65,56.51,155.90,56.48,156.12,56.48,155.90,56.60,155.45,56.71,155.20,56.73,155.57,56.67,155.97,56.54,156.18,56.46,156.25,56.38,156.30,56.48,156.07,56.58,155.82,56.65,155.80,56.60,156.00,56.52,156.22,56.49,155.97,56.46,155.75,56.46,155.57,56.46,155.65,56.45,155.68,56.42,155.68,56.41,155.62,56.42,155.82,56.48,156.00,56.51,156.20,56.44,156.10,56.35,156.03,56.33,156.22,56.40,156.47,56.46,156.95,56.42,157.15,56.34,157.28,56.27,157.12,56.23,156.80,56.26,156.55,56.33,156.40,56.38,156.40,56.42,156.32,56.42,156.22,56.44,156.12,56.39,156.12,56.35,156.20,56.33,156.28
RZ_8272059_10240,0,11660,50,0,0,56.38,156.32,56.44,156.38,56.48,156.38,56.50,156.43,56.51,156.38,56.50,156.40,56.46,156.45,56.40,156.47,56.34,156.53,56.31,156.50,56.33,156.47,56.36,156.45,56.41,156.43,56.44,156.53,56.44,156.68,56.52,156.80,56.62,156.75,56.73,156.70,56.88,156.62,57.20,156.62,57.92,156.65,58.49,156.68,59.30,156.68,60.02,156.60,61.02,156.38,62.06,156.10,63.04,155.35,64.30,154.72,65.80,154.20,67.40,154.12,68.78,153.70,70.00,153.03,71.44,152.00,72.79,151.38,73.92,150.95,74.85,150.90,75.86,150.47,76.81,149.90,77.60,149.22,78.51,148.88,79.44,148.57,80.56,148.18,81.50,147.65,82.83,146.57,83.81,145.75,85.08,145.18,86.00,145.20,87.01,145.07,87.89,144.80,88.64,144.53
RZ_8272059_10241,0,11660,50,0,0,89.45,144.38,90.06,143.78,90.55,143.18,90.83,142.57,91.19,142.50,91.61,142.40,92.00,142.22,92.10,142.12,92.11,142.30,92.15,142.60,92.20,142.88,92.29,142.90,92.38,142.93,92.44,142.70,92.44,142.43,92.31,142.65,92.17,143.15,91.95,143.62,91.75,143.62,91.55,143.62,91.33,143.53,91.08,143.43,90.84,143.43,90.76,143.65,90.75,144.18,90.66,144.93,90.47,145.57,90.30,145.97,90.17,146.10,90.11,146.22,89.94,146.35,89.79,146.53,89.61,146.95,89.55,147.38,89.50,147.70,89.50,147.72,89.38,147.32,89.24,146.88,89.09,146.50,89.09,146.65,89.08,146.78,89.08,146.82,88.96,147.20,88.80,147.62,88.64,148.03,88.55,148.38,88.47,148.62,88.38,148.90,88.31,148.75,88.28,148.62
RZ_8272059_10242,0,11660,50,0,0,88.31,148.72,88.35,148.93,88.31,149.15,88.25,149.15,88.15,149.15,88.10,149.15,88.01,149.12,87.96,149.10,87.92,149.25,87.86,149.62,87.81,149.90,87.78,149.93,87.78,149.75,87.76,149.65,87.81,149.65,87.89,149.57,87.86,149.53,87.78,149.53,87.65,149.62,87.64,149.72,87.64,149.75,87.67,149.72,87.69,149.95,87.70,150.22,87.70,150.47,87.71,150.22,87.72,149.97,87.76,149.95,87.79,150.18,87.79,150.38,87.81,150.25,87.84,150.12,87.78,150.00,87.67,149.97,87.67,150.15,87.78,150.35,87.76,150.65,87.66,150.78,87.59,150.85,87.66,150.97,87.71,151.12,87.76,150.88,87.78,150.47,87.69,150.10,87.59,149.97,87.49,149.82,87.51,149.78,87.53,149.97,87.53,150.30,87.50,150.50
RZ_8272059_10243,0,11660,50,0,0,87.49,150.62,87.49,150.65,87.47,150.65,87.46,150.75,87.44,150.82,87.44,150.95,87.42,151.00,87.45,151.05,87.46,151.05,87.47,151.00,87.47,150.95,87.49,150.90,87.47,150.90,87.46,150.90,87.47,150.90,87.50,150.82,87.55,150.72,87.56,150.62,87.58,150.57,87.56,150.60,87.56,150.60,87.49,150.47,87.41,150.35,87.36,150.35,87.40,150.38,87.44,150.43,87.47,150.32,87.50,150.32,87.51,150.35,87.51,150.40,87.55,150.50,87.58,150.62,87.61,150.75,87.62,150.82,87.54,150.88,87.46,150.60,87.38,150.35,87.36,150.00,87.38,149.90,87.40,149.78,87.42,149.72,87.41,149.97,87.41,150.22,87.42,150.38,87.44,150.25,87.45,150.07,87.45,150.03,87.39,150.40,87.31,150.82,87.25,151.25
RZ_8272059_10244,0,11660,49,0,0,87.28,151.30,87.30,151.35,87.31,150.93,87.31,150.43,87.30,150.05,87.28,150.18,87.25,150.28,87.28,150.30,87.29,150.40,87.29,150.53,87.31,150.62,87.34,150.70,87.36,150.80,87.39,150.75,87.40,150.57,87.40,150.57,87.39,150.75,87.40,150.68,87.44,150.47,87.49,150.22,87.49,150.20,87.42,150.22,87.35,150.25,87.28,150.28,87.28,150.53,87.28,150.78,87.29,150.70,87.30,150.38,87.36,150.07,87.42,150.07,87.42,150.07,87.33,150.10,87.22,150.15,87.20,150.30,87.24,150.43,87.26,150.38,87.29,150.25,87.30,150.05,87.31,149.95,87.33,150.05,87.30,150.20,87.28,150.38,87.28,150.35,87.30,150.30,87.33,150.22,87.36,150.20,87.40,150.18,87.47,150.15,87.53,150.10
RZ_8272059_10245,0,11660,50,0,0,87.50,150.07,87.42,150.07,87.21,150.05,87.01,150.07,86.62,150.12,86.20,150.35,85.61,150.72,85.00,151.07,84.40,151.28,83.58,151.50,82.69,151.80,81.38,152.18,80.17,153.00,78.64,153.78,77.24,155.35,75.66,156.53,74.14,158.25,72.69,159.10,71.01,160.35,69.50,161.50,67.92,162.93,66.56,164.03,65.08,165.28,63.76,166.55,62.44,167.97,61.34,168.88,60.29,170.22,59.34,171.12,58.70,172.68,58.10,173.60,57.67,174.72,57.25,175.55,57.01,176.35,56.86,177.38,56.75,177.93,56.58,178.32,56.51,178.43,56.42,178.55,56.40,178.70,56.40,178.72,56.39,178.78,56.38,178.78,56.50,178.47,56.65,178.10,56.79,177.65,56.86,177.50,56.92,177.65,56.98,177.90,57.08,178.07,57.19,178.00
RZ_8272059_10246,0,11660,51,0,0,57.29,178.20,57.29,178.35,57.29,178.55,57.27,178.55,57.26,178.75,57.27,178.88,57.29,179.00,57.30,178.97,57.30,178.88,57.30,178.80,57.31,178.72,57.34,178.65,57.39,178.55,57.45,178.45,57.51,178.43,57.55,178.40,57.55,178.43,57.55,178.47,57.54,178.55,57.54,178.57,57.51,178.60,57.51,178.50,57.50,178.35,57.51,178.25,57.52,178.18,57.54,178.12,57.54,178.18,57.55,178.25,57.56,178.28,57.60,178.15,57.64,178.03,57.69,177.85,57.70,177.72,57.73,177.68,57.75,177.72,57.77,177.85,57.79,177.88,57.79,177.90,57.80,177.88,57.83,177.78,57.88,177.70,57.90,177.62,57.92,177.62,57.92,177.57,57.83,177.55,57.73,177.43,57.62,177.32,57.61,177.25,57.60,177.28,57.61,177.30,57.62,177.30
RZ_8272059_10247,0,11660,50,0,0,57.65,177.30,57.64,177.32,57.61,177.32,57.59,177.35,57.56,177.35,57.54,177.32,57.56,177.28,57.65,177.25,57.73,177.28,57.75,177.40,57.70,177.47,57.66,177.47,57.65,177.38,57.64,177.30,57.61,177.32,57.65,177.18,57.69,177.00,57.71,177.10,57.71,177.35,57.71,177.60,57.74,177.65,57.74,177.68,57.71,177.70,57.70,177.70,57.65,177.68,57.62,177.70,57.60,177.72,57.62,177.75,57.64,177.70,57.65,177.68,57.64,177.60,57.64,177.47,57.64,177.40,57.64,177.38,57.64,177.40,57.64,177.40,57.66,177.40,57.70,177.38,57.70,177.38,57.66,177.40,57.64,177.43,57.64,177.40,57.65,177.38,57.66,177.45,57.66,177.57,57.65,177.62,57.65,177.55,57.64,177.45,57.62,177.40,57.61,177.30
RZ_8272059_10248,0,11660,50,0,0,57.61,177.25,57.61,177.20,57.62,177.28,57.64,177.40,57.64,177.53,57.65,177.62,57.66,177.68,57.67,177.65,57.74,177.57,57.76,177.50,57.77,177.57,57.71,177.62,57.74,177.78,57.79,177.90,57.84,177.78,57.81,177.45,57.77,177.15,57.76,177.07,57.76,177.10,57.77,177.10,57.80,177.05,57.83,176.97,57.83,177.07,57.80,177.20,57.77,177.35,57.79,177.38,57.83,177.25,57.86,177.12,57.90,177.07,57.88,177.18,57.84,177.32,57.89,177.43,57.96,177.57,58.01,177.68,57.96,177.60,57.92,177.47,57.90,177.32,57.86,177.35,57.83,177.32,57.79,177.30,57.79,177.30,57.77,177.38,57.76,177.45,57.76,177.60,57.77,177.72,57.79,177.62,57.77,177.40,57.84,177.18,57.90,177.20,57.98,177.20
RZ_8272059_10249,0,11660,50,0,0,57.98,177.18,57.96,177.18,57.94,177.18,57.91,177.20,57.91,177.25,57.92,177.32,57.95,177.43,57.96,177.50,58.10,177.55,58.26,177.35,58.29,177.12,58.17,176.93,58.00,176.90,57.94,176.88,57.79,176.85,57.51,176.82,57.01,176.82,56.41,176.97,55.70,177.18,55.09,177.57,54.27,177.85,53.41,178.18,52.44,178.28,51.69,178.35,50.89,178.47,50.17,178.57,49.34,178.62,48.62,178.97,47.81,179.32,47.21,179.45,46.81,179.22,46.64,179.00,46.50,178.95,46.48,178.88,46.55,178.80,46.66,178.82,46.84,178.88,46.95,178.85,47.06,178.80,47.15,178.75,47.23,178.78,47.24,178.82,47.30,178.78,47.35,178.68,47.49,178.60,47.58,178.30,47.67,178.00,47.71,177.78,47.71,177.85,47.73,177.88
RZ_8272059_10250,0,11660,50,0,0,47.73,177.80,47.74,177.72,47.76,177.93,47.81,178.15,47.89,178.32,47.95,178.25,47.95,178.15,47.94,178.07,47.92,177.97,47.94,177.93,47.95,177.93,47.95,177.97,47.95,178.00,47.92,178.03,47.90,178.05,47.88,178.07,47.94,178.10,47.98,178.10,48.02,178.10,48.01,178.05,48.02,178.03,48.04,178.03,48.08,178.05,48.10,178.10,48.12,178.15,48.12,178.18,48.08,178.12,48.02,178.03,47.98,178.00,47.99,178.05,48.01,178.00,48.04,177.93,48.06,177.85,48.08,177.95,48.09,177.95,48.11,178.05,48.14,178.15,48.16,178.12,48.16,177.97,48.23,177.82,48.29,177.75,48.34,177.75,48.34,177.75,48.36,177.72,48.40,177.57,48.33,177.43,48.23,177.32,48.12,177.40,48.14,177.50,48.15,177.47
RZ_8272059_10251,0,11660,50,0,0,48.15,177.45,48.14,177.55,48.10,177.70,48.08,177.85,48.08,177.95,48.10,178.05,48.15,178.00,48.17,177.90,48.23,177.80,48.25,177.82,48.27,177.78,48.27,177.78,48.27,177.75,48.26,177.75,48.24,177.75,48.23,177.75,48.21,177.68,48.24,177.60,48.25,177.53,48.24,177.55,48.23,177.47,48.21,177.40,48.24,177.30,48.23,177.28,48.20,177.38,48.17,177.45,48.17,177.45,48.20,177.35,48.21,177.40,48.23,177.45,48.24,177.50,48.24,177.70,48.20,177.95,48.15,178.12,48.12,178.03,48.17,177.93,48.23,177.93,48.31,177.93,48.34,177.93,48.38,177.93,48.36,177.93,48.36,177.88,48.39,177.80,48.38,177.75,48.34,177.72,48.30,177.75,48.29,177.72,48.24,177.78,48.17,177.80,48.15,177.88
RZ_8272059_10252,0,11660,50,0,0,48.21,177.90,48.26,177.95,48.29,177.90,48.29,177.85,48.34,177.75,48.39,177.72,48.44,177.80,48.40,177.90,48.39,177.75,48.35,177.47,48.34,177.28,48.33,177.38,48.30,177.62,48.30,177.82,48.30,177.93,48.34,177.88,48.39,177.85,48.45,177.88,48.48,177.88,48.49,177.90,48.44,177.90,48.40,177.90,48.41,177.90,48.45,177.90,48.50,177.93,48.50,177.95,48.46,178.00,48.41,178.00,48.39,177.88,48.40,177.70,48.42,177.53,48.42,177.45,48.39,177.57,48.35,177.70,48.40,177.68,48.48,177.47,48.52,177.30,48.49,177.43,48.45,177.55,48.45,177.70,48.46,177.70,48.49,177.75,48.50,177.75,48.49,177.62,48.49,177.47,48.50,177.32,48.51,177.32,48.45,177.38,48.39,177.43,48.33,177.45
RZ_8272059_10253,0,11660,49,0,0,48.34,177.43,48.31,177.40,48.29,177.38,48.26,177.43,48.29,177.45,48.38,177.45,48.45,177.45,48.51,177.47,48.52,177.47,48.52,177.47,48.52,177.47,48.52,177.53,48.48,177.55,48.42,177.53,48.38,177.45,48.38,177.38,48.35,177.47,48.30,177.62,48.27,177.57,48.25,177.38,48.24,177.15,48.26,177.12,48.36,177.10,48.46,177.10,48.44,177.38,48.34,177.62,48.24,177.80,48.25,177.68,48.24,177.53,48.24,177.45,48.24,177.25,48.26,177.05,48.26,176.97,48.25,177.20,48.33,177.45,48.41,177.62,48.61,177.68,48.83,177.72,49.21,177.68,49.70,177.60,50.48,177.35,51.38,176.95,52.33,176.55,53.29,176.35,54.30,175.80,55.44,175.12,56.55,174.43,57.60,173.93,58.52,173.15
RZ_8272059_10254,0,11660,50,0,0,59.41,172.35,60.30,171.47,61.00,171.03,61.71,170.53,62.21,170.28,62.80,169.68,63.23,169.15,63.62,168.60,63.89,168.40,64.08,168.07,64.26,167.95,64.42,167.82,64.50,167.80,64.70,167.70,64.91,167.43,65.06,167.00,65.01,166.55,64.92,166.28,64.90,166.05,64.88,165.88,64.88,165.70,64.88,165.50,64.86,165.38,64.83,165.28,64.76,165.28,64.61,165.07,64.41,164.90,64.21,164.80,64.11,164.78,64.05,164.75,64.03,164.75,63.99,164.82,63.91,164.90,63.84,164.90,63.76,164.90,63.76,164.90,63.71,164.95,63.65,164.93,63.56,164.90,63.45,164.85,63.38,164.85,63.29,164.82,63.24,164.93,63.19,165.05,63.15,165.20,63.08,165.15,62.99,165.10,62.91,164.95,62.91,164.80,62.90,164.68
RZ_8272059_10255,0,11660,50,0,0,62.89,164.62,62.88,164.62,62.88,164.70,62.89,164.78,62.90,164.95,62.76,165.05,62.61,165.00,62.45,164.85,62.44,164.68,62.46,164.75,62.50,164.75,62.54,164.75,62.51,164.65,62.46,164.80,62.41,164.93,62.35,165.03,62.33,164.95,62.30,164.85,62.29,164.82,62.27,164.78,62.26,164.70,62.29,164.72,62.30,164.88,62.29,165.05,62.25,165.18,62.23,165.05,62.23,164.95,62.24,164.95,62.27,165.05,62.30,165.22,62.30,165.30,62.26,165.38,62.23,165.38,62.23,165.38,62.27,165.40,62.33,165.40,62.38,165.32,62.38,165.22,62.38,165.28,62.39,165.43,62.38,165.57,62.35,165.60,62.34,165.47,62.35,165.32,62.33,165.18,62.29,165.20,62.29,165.20,62.30,165.20,62.31,165.35,62.31,165.50
RZ_8272059_10256,0,11660,50,0,0,62.27,165.50,62.24,165.38,62.26,165.25,62.30,165.43,62.33,165.60,62.33,165.75,62.35,165.57,62.39,165.40,62.41,165.28,62.39,165.32,62.34,165.38,62.30,165.43,62.26,165.38,62.25,165.25,62.23,165.15,62.21,165.10,62.21,165.10,62.15,165.05,62.08,164.97,62.09,164.88,62.20,164.80,62.31,164.82,62.29,164.93,62.23,165.07,62.16,165.18,62.16,165.18,62.12,165.15,62.09,165.15,62.06,165.35,62.10,165.53,62.14,165.57,62.20,165.43,62.23,165.25,62.25,165.18,62.19,165.18,62.12,165.15,62.08,165.12,62.06,165.07,62.08,165.03,62.11,165.00,62.14,164.97,62.16,164.95,62.16,164.95,62.16,164.95,62.15,164.95,62.10,164.93,62.05,164.93,62.01,164.95,62.01,165.03,62.02,165.10
RZ_8272059_10257,0,11660,51,0,0,62.02,165.15,62.02,165.20,62.08,165.22,62.12,165.25,62.11,165.30,62.05,165.30,62.00,165.25,62.02,165.18,62.05,165.18,62.06,165.12,62.08,165.03,62.09,164.82,62.10,164.65,62.08,164.57,62.05,164.72,62.02,164.90,61.98,165.07,61.92,165.07,61.89,165.10,61.90,165.15,61.92,165.22,61.90,165.28,61.89,165.30,61.86,165.30,61.85,165.18,61.85,165.05,61.88,165.10,61.91,165.28,61.94,165.38,61.96,165.32,61.99,165.30,62.02,165.32,62.05,165.28,62.01,165.20,61.96,165.25,61.90,165.32,61.90,165.43,61.90,165.43,61.86,165.35,61.81,165.28,61.76,165.22,61.75,165.25,61.76,165.25,61.77,165.22,61.77,165.20,61.76,165.22,61.75,165.25,61.75,165.25,61.74,165.22,61.73,165.18,61.73,165.12
RZ_8272059_10258,0,11660,50,0,0,61.74,165.07,61.74,165.05,61.74,165.05,61.73,165.05,61.70,165.07,61.65,165.07,61.62,165.10,61.60,165.10,61.58,165.07,61.55,165.05,61.51,165.00,61.50,165.00,61.58,165.05,61.65,165.07,61.74,165.00,61.74,164.93,61.74,164.85,61.79,164.82,61.83,164.78,61.88,164.75,61.86,164.80,61.81,164.88,61.75,164.82,61.70,164.75,61.70,164.68,61.70,164.82,61.70,164.97,61.74,165.07,61.77,165.05,61.85,165.05,61.88,165.10,61.84,165.03,61.77,164.93,61.67,164.85,61.65,164.90,61.60,164.97,61.56,165.03,61.52,165.07,61.51,165.15,61.58,165.22,61.67,165.10,61.80,164.88,61.85,164.72,61.88,164.75,61.84,164.80,61.80,164.90,61.76,165.00,61.73,165.12,61.71,165.12,61.71,165.10
RZ_8272059_10259,0,11660,50,0,0,61.73,165.07,61.73,165.03,61.70,165.07,61.69,165.15,61.64,165.22,61.61,165.22,61.58,165.22,61.58,165.28,61.59,165.32,61.60,165.38,61.60,165.32,61.64,165.12,61.66,164.95,61.70,164.85,61.67,164.88,61.66,164.90,61.65,165.00,61.64,165.07,61.65,165.25,61.69,165.35,61.73,165.38,61.71,165.25,61.69,165.15,61.65,165.07,61.62,165.07,61.62,165.07,61.64,165.07,61.65,165.05,61.62,165.05,61.58,165.05,61.52,165.12,61.59,165.15,61.66,165.05,61.70,164.90,61.67,164.82,61.65,164.82,61.65,164.88,61.62,164.97,61.58,165.07,61.54,165.10,61.58,165.00,61.65,164.97,61.71,165.00,61.71,165.07,61.70,165.10,61.62,165.00,61.55,164.88,61.48,164.75,61.46,164.75,61.55,164.75
RZ_8272059_10260,0,11660,50,0,0,61.66,164.70,61.70,164.62,61.65,164.57,61.59,164.68,61.59,164.85,61.58,165.03,61.56,165.12,61.52,165.10,61.49,165.22,61.44,165.35,61.41,165.22,61.40,165.00,61.41,164.75,61.49,164.72,61.56,164.70,61.64,164.68,61.62,164.65,61.61,164.70,61.61,164.80,61.62,164.90,61.64,164.93,61.66,164.88,61.67,164.72,61.70,164.60,61.70,164.47,61.70,164.50,61.67,164.47,61.65,164.45,61.62,164.32,61.67,164.28,61.70,164.45,61.73,164.68,61.52,164.93,61.29,164.95,61.04,164.82,60.94,164.68,60.79,164.47,60.56,164.40,60.09,164.28,59.59,164.07,59.00,163.53,58.35,163.07,57.62,162.05,56.76,161.28,56.02,160.43,55.30,160.25,54.46,160.05,53.58,159.82,52.60,159.47,51.69,159.15
RZ_8272059_10261,0,11660,50,0,0,51.05,158.50,50.35,157.90,49.73,157.03,48.94,156.60,48.14,156.22,47.50,155.75,46.79,155.00,46.31,154.15,45.79,153.47,45.38,152.88,44.91,152.40,44.49,152.22,44.20,151.72,43.85,151.20,43.60,150.60,43.35,150.47,43.35,150.28,43.38,150.07,43.50,149.43,43.62,148.85,43.67,148.38,43.66,148.12,43.65,147.88,43.69,147.62,43.71,147.65,43.73,147.68,43.73,147.68,43.62,147.68,43.54,147.82,43.48,147.95,43.49,147.97,43.50,147.85,43.49,147.75,43.49,147.78,43.51,147.70,43.50,147.62,43.45,147.60,43.40,147.65,43.41,147.80,43.44,147.93,43.50,148.05,43.58,148.05,43.64,148.07,43.69,147.97,43.71,147.90,43.71,147.85,43.74,147.95,43.76,148.03,43.79,148.10,43.79,148.12
RZ_8272059_10262,0,11660,50,0,0,43.80,148.10,43.81,148.07,43.81,148.05,43.85,148.05,43.90,148.12,43.95,148.30,43.95,148.57,43.92,148.85,43.99,149.03,44.08,149.07,44.16,149.00,44.16,148.88,44.16,148.75,44.16,148.78,44.12,148.80,44.10,148.85,44.08,148.85,44.10,148.88,44.11,148.80,44.12,148.78,44.23,148.75,44.31,148.78,44.39,148.75,44.39,148.82,44.39,148.93,44.40,149.05,44.44,149.07,44.45,149.10,44.46,149.12,44.45,149.12,44.50,148.95,44.55,148.80,44.54,148.68,44.46,148.75,44.38,148.82,44.38,148.85,44.38,148.85,44.41,148.88,44.42,148.93,44.44,149.05,44.40,149.15,44.38,149.18,44.38,149.18,44.39,149.15,44.39,149.18,44.35,149.18,44.33,149.12,44.35,149.05,44.42,148.97,44.48,148.90
RZ_8272059_10263,0,11660,50,0,0,44.48,148.82,44.48,148.75,44.46,148.90,44.45,149.07,44.45,149.22,44.46,149.28,44.48,149.30,44.45,149.32,44.45,149.32,44.44,149.35,44.44,149.35,44.38,149.38,44.34,149.38,44.34,149.32,44.39,149.28,44.45,149.12,44.50,149.03,44.54,148.93,44.58,148.88,44.62,148.82,44.67,148.62,44.64,148.47,44.56,148.55,44.48,148.78,44.44,149.10,44.45,149.12,44.50,149.15,44.52,149.18,44.51,149.18,44.50,149.18,44.50,149.18,44.54,149.18,44.58,149.18,44.61,149.10,44.62,149.07,44.64,149.05,44.64,149.10,44.66,149.12,44.69,149.15,44.59,149.15,44.51,149.12,44.48,149.10,44.55,149.05,44.59,149.07,44.60,149.12,44.60,149.18,44.64,149.20,44.66,149.35,44.61,149.53,44.54,149.60
RZ_8272059_10264,0,11660,49,0,0,44.45,149.43,44.44,149.25,44.40,149.18,44.40,149.22,44.42,149.30,44.48,149.22,44.51,149.10,44.59,148.93,44.62,148.88,44.66,148.88,44.66,148.95,44.65,149.05,44.67,149.20,44.71,149.32,44.73,149.40,44.70,149.38,44.67,149.38,44.66,149.35,44.66,149.32,44.66,149.28,44.67,149.28,44.67,149.30,44.67,149.30,44.69,149.30,44.70,149.35,44.70,149.38,44.67,149.43,44.66,149.40,44.65,149.40,44.61,149.30,44.52,149.22,44.46,149.15,44.42,149.15,44.45,149.10,44.49,149.05,44.51,149.15,44.56,149.28,44.59,149.38,44.62,149.35,44.64,149.32,44.58,149.40,44.51,149.50,44.45,149.57,44.46,149.53,44.48,149.50,44.49,149.47,44.52,149.43,44.56,149.38,44.59,149.28
RZ_8272059_10265,0,11660,50,0,0,44.59,149.18,44.59,149.07,44.59,149.18,44.59,149.32,44.56,149.47,44.54,149.47,44.51,149.50,44.51,149.50,44.49,149.53,44.49,149.40,44.48,149.22,44.49,149.05,44.51,149.18,44.55,149.30,44.62,149.43,44.67,149.38,44.67,149.25,44.62,149.18,44.59,149.18,44.59,149.30,44.52,149.43,44.48,149.47,44.49,149.43,44.55,149.35,44.59,149.43,44.56,149.60,44.55,149.80,44.55,149.82,44.60,149.95,44.64,150.07,44.65,149.70,44.61,149.22,44.56,149.07,44.54,149.43,44.52,149.75,44.52,149.75,44.50,149.70,44.46,149.68,44.42,149.60,44.42,149.55,44.46,149.57,44.49,149.68,44.51,149.57,44.46,149.38,44.42,149.15,44.41,149.15,44.40,149.20,44.39,149.45,44.39,149.68,44.38,149.82
RZ_8272059_10266,0,11660,50,0,0,44.39,149.72,44.41,149.65,44.41,149.57,44.42,149.57,44.41,149.57,44.40,149.65,44.36,149.75,44.33,149.85,44.30,149.88,44.29,149.88,44.27,149.85,44.27,149.90,44.30,149.93,44.38,149.90,44.42,149.80,44.42,149.88,44.40,150.05,44.41,150.05,44.44,149.88,44.46,149.78,44.46,149.85,44.46,149.95,44.50,149.88,44.52,149.75,44.59,149.60,44.60,149.57,44.60,149.68,44.59,149.82,44.52,150.00,44.49,150.05,44.44,150.07,44.44,149.95,44.42,149.90,44.44,149.85,44.42,149.95,44.41,150.10,44.39,150.22,44.36,150.28,44.40,150.20,44.45,150.07,44.50,149.97,44.48,149.88,44.46,149.78,44.48,149.72,44.49,149.65,44.50,149.60,44.50,149.55,44.51,149.50,44.48,149.50,44.45,149.68
RZ_8272059_10267,0,11660,51,0,0,44.42,149.82,44.45,150.00,44.48,149.93,44.49,149.85,44.46,149.80,44.42,149.80,44.38,149.88,44.38,149.95,44.44,150.03,44.50,150.03,44.50,150.07,44.49,150.15,44.50,150.20,44.50,150.22,44.51,150.03,44.48,149.85,44.45,149.78,44.50,149.90,44.58,150.03,44.67,150.05,44.71,149.90,44.66,149.72,44.58,149.55,44.55,149.57,44.61,149.65,44.67,149.78,44.61,149.88,44.54,149.95,44.49,149.95,44.49,149.97,44.52,149.93,44.55,149.88,44.49,149.90,44.40,149.97,44.33,150.05,44.35,150.03,44.52,150.00,44.67,150.07,44.73,150.20,44.64,150.32,44.54,150.45,44.52,150.50,44.51,150.47,44.54,150.38,44.56,150.20,44.59,150.07,44.56,149.95,44.54,149.95,44.54,150.03,44.56,150.10,44.62,149.93
RZ_8272059_10268,0,11660,51,0,0,44.66,149.75,44.70,149.50,44.74,149.45,44.76,149.62,44.76,149.85,44.71,150.10,44.67,150.10,44.65,150.07,44.65,150.07,44.65,149.97,44.66,149.78,44.66,149.62,44.77,149.62,44.88,149.70,44.89,149.68,44.79,149.57,44.69,149.80,44.66,150.07,44.65,150.38,44.66,150.38,44.70,150.28,44.74,150.05,44.70,149.82,44.66,149.70,44.65,149.65,44.67,149.57,44.71,149.43,44.76,149.35,44.80,149.22,44.83,149.20,44.80,149.18,44.77,149.45,44.76,149.72,44.75,150.00,44.75,149.97,44.76,150.07,44.76,150.18,44.71,150.35,44.66,150.40,44.65,150.47,44.67,150.47,44.73,150.43,44.77,150.32,44.80,150.20,44.80,150.15,44.77,150.12,44.79,150.07,44.83,149.95,44.86,149.82,44.88,149.75,44.86,149.75
RZ_8272059_10269,0,11670,50,10,0,44.83,149.82,44.81,149.93,44.83,149.93,44.86,149.85,44.90,149.70,44.92,149.62,44.88,149.75,44.80,149.93,44.74,150.05,44.73,149.97,44.74,149.85,44.73,149.75,44.71,149.75,44.71,149.80,44.70,149.88,44.70,149.88,44.76,149.90,44.86,149.93,44.90,149.93,44.84,149.97,44.77,150.03,44.79,150.07,44.81,150.12,44.81,150.12,44.81,150.12,44.83,150.12,44.86,150.20,44.83,150.30,44.76,150.40,44.71,150.38,44.74,150.32,44.75,150.30,44.73,150.35,44.71,150.15,44.73,149.93,44.77,149.72,44.80,149.75,44.84,149.78,44.88,149.78,44.84,149.78,44.77,149.72,44.79,149.70,44.88,149.62,44.98,149.55,44.99,149.53,45.04,149.60,45.09,149.72,45.36,150.00,45.61,150.22,46.17,150.40
RZ_8272059_10270,0,11680,50,10,0,46.61,150.32,47.36,150.25,48.12,150.25,49.08,150.65,50.12,151.05,51.06,151.47,52.16,151.62,53.31,151.82,54.58,152.22,55.67,152.55,56.58,153.03,57.41,153.35,58.25,153.82,59.01,154.18,59.66,154.65,60.24,154.93,60.64,155.22,61.04,155.53,61.25,155.85,61.60,156.20,61.77,156.40,61.92,156.95,61.92,157.50,61.90,158.20,61.86,158.57,61.80,158.82,61.71,158.75,61.66,158.70,61.62,158.78,61.52,158.85,61.42,158.95,61.33,158.97,61.31,158.95,61.31,159.03,61.23,159.12,61.14,159.22,61.06,159.45,61.02,159.65,60.95,159.88,60.88,159.93,60.83,159.95,60.80,159.93,60.79,159.93,60.73,159.90,60.64,159.88,60.56,159.85,60.54,159.82,60.52,159.80,60.50,159.78,60.45,159.72
RZ_8272059_10271,0,11680,51,0,0,60.40,159.70,60.35,159.68,60.29,159.65,60.24,159.68,60.19,159.75,60.19,159.78,60.17,159.75,60.12,159.65,60.10,159.60,60.08,159.53,60.09,159.47,60.08,159.47,60.06,159.53,60.08,159.70,60.10,159.85,60.00,160.03,59.88,160.05,59.77,160.03,59.80,159.95,59.84,159.85,59.88,159.85,59.91,159.72,59.92,159.57,59.90,159.57,59.83,159.70,59.76,159.72,59.73,159.62,59.74,159.50,59.75,159.45,59.76,159.40,59.77,159.38,59.75,159.35,59.73,159.32,59.70,159.25,59.70,159.18,59.71,159.10,59.67,159.12,59.65,159.20,59.65,159.32,59.67,159.45,59.70,159.55,59.67,159.47,59.65,159.38,59.60,159.38,59.58,159.47,59.61,159.38,59.70,159.15,59.77,158.95,59.77,159.15,59.75,159.38,59.75,159.57
RZ_8272059_10272,0,11690,51,10,0,59.77,159.38,59.79,159.15,59.74,159.03,59.69,159.12,59.64,159.25,59.66,159.32,59.67,159.35,59.67,159.20,59.74,159.03,59.79,159.03,59.77,159.18,59.70,159.35,59.64,159.30,59.64,159.28,59.67,159.25,59.70,159.28,59.71,159.32,59.69,159.32,59.66,159.32,59.64,159.35,59.62,159.38,59.59,159.40,59.55,159.43,59.60,159.68,59.70,159.85,59.79,159.97,59.73,159.82,59.66,159.70,59.60,159.68,59.59,159.70,59.59,159.75,59.59,159.68,59.60,159.55,59.56,159.43,59.51,159.40,59.49,159.35,59.52,159.30,59.60,159.18,59.66,159.10,59.71,159.05,59.71,159.12,59.73,159.25,59.66,159.30,59.61,159.32,59.56,159.28,59.55,159.28,59.52,159.40,59.52,159.50,59.55,159.55,59.58,159.45,59.60,159.40
RZ_8272059_10273,0,11700,50,10,0,59.61,159.40,59.65,159.43,59.66,159.43,59.71,159.38,59.75,159.30,59.70,159.40,59.61,159.50,59.55,159.55,59.58,159.50,59.59,159.45,59.60,159.40,59.60,159.35,59.60,159.43,59.59,159.55,59.56,159.65,59.55,159.62,59.58,159.57,59.64,159.60,59.70,159.57,59.75,159.57,59.80,159.55,59.84,159.55,59.81,159.50,59.76,159.45,59.65,159.43,59.58,159.50,59.49,159.57,59.48,159.60,59.48,159.50,59.51,159.28,59.56,159.15,59.56,159.10,59.55,159.30,59.52,159.50,59.60,159.62,59.66,159.65,59.74,159.57,59.75,159.50,59.73,159.40,59.69,159.35,59.66,159.32,59.65,159.30,59.66,159.30,59.66,159.30,59.67,159.40,59.65,159.53,59.62,159.68,59.60,159.70,59.60,159.65,59.65,159.57
RZ_8272059_10274,0,11710,51,10,0,59.69,159.57,59.74,159.65,59.75,159.70,59.71,159.60,59.67,159.53,59.62,159.38,59.65,159.32,59.66,159.25,59.69,159.28,59.69,159.28,59.69,159.28,59.70,159.22,59.70,159.20,59.70,159.15,59.74,159.18,59.77,159.12,59.77,159.07,59.74,158.97,59.66,158.85,59.62,158.70,59.58,158.75,59.56,158.82,59.54,158.90,59.54,158.90,59.54,158.90,59.54,158.85,59.54,158.78,59.59,158.70,59.64,158.60,59.69,158.53,59.67,158.57,59.56,158.68,59.46,158.50,59.39,157.97,59.39,157.43,59.52,156.85,59.66,156.38,59.84,155.35,59.88,154.18,59.94,153.07,60.05,152.60,60.27,152.93,60.69,154.18,61.34,156.32,62.51,158.62,63.65,161.97,64.78,166.07,65.42,171.40,66.31,176.60,67.49,181.90,69.12,187.15
RZ_8272059_10275,0,11710,51,0,0,71.16,192.85,73.04,198.62,74.96,205.32,76.67,211.80,78.15,219.07,79.75,226.15,81.11,233.72,83.38,241.12,85.78,248.65,88.31,255.85,89.91,263.05,91.72,269.65,93.09,273.85,94.28,275.73,94.28,275.73
RZ_8272059_10276,0,11720,50,10,0,null
RZ_8272059_10277,0,11730,50,10,0,133.45,288.40,133.45,288.40,132.10,287.85,130.69,286.85,129.35,285.07,129.41,283.15,129.31,281.12,129.07,279.15,128.53,277.32,128.12,275.20,128.51,273.07,129.05,270.62,129.56,268.12,129.31,265.60,128.99,263.02,128.74,260.57,128.19,257.70,127.50,255.28,126.89,252.75,126.60,250.75,126.58,248.15,126.47,245.35,126.39,242.75,126.30,240.40,126.67,238.10,127.01,235.45,127.38,233.05,127.28,231.03,127.19,228.38,126.71,226.20,126.22,223.75,125.99,221.88,126.12,219.40,125.92,217.40,125.53,215.32,125.11,213.15,124.84,211.15
RZ_8272059_10278,0,11740,50,10,0,124.55,209.28,124.22,207.88,124.11,205.85,123.94,204.45,123.83,202.60,123.74,200.93,123.72,199.20,123.72,197.75,123.70,196.15,123.70,194.85,123.54,193.32,123.38,192.55,123.28,190.85,123.31,189.88,123.34,188.05,123.33,187.03,123.47,185.20,123.60,183.80,123.71,182.57,123.66,181.95,123.61,181.15,123.58,179.65,123.58,178.32,123.83,177.15,124.09,176.35,124.34,174.82,124.31,173.65,124.38,172.32,124.51,171.53,124.64,170.72,124.67,170.30,124.62,169.55,124.74,168.30,124.94,167.15,125.14,166.35,125.14,166.20,125.03,165.32,124.89,164.22,124.88,163.10,124.95,162.28,125.05,161.75,125.11,161.12,125.15,160.90,125.20,160.55,125.25,160.10,125.30,159.35,125.34,158.45,125.46,157.65,125.59,157.05,125.66,156.32
RZ_8272059_10279,0,11740,50,0,0,125.64,155.20,125.60,154.22,125.70,153.68,125.80,153.30,125.89,152.93,125.85,152.32,125.86,151.88,125.91,151.43,125.99,151.25,125.97,150.57,125.95,149.90,125.94,149.22,125.97,148.80,126.01,148.40,125.99,147.97,125.92,147.95,125.86,147.93,125.84,147.47,125.84,147.03,125.60,146.70,125.36,146.93,125.30,147.15,125.41,146.60,125.53,145.95,125.47,145.35,125.51,145.38,125.54,145.43,125.42,145.62,125.20,145.95,124.97,146.28,124.86,146.18,124.86,145.93,124.80,145.65,124.74,145.62,124.62,145.68,124.55,145.82,124.41,146.30,124.31,146.68,124.25,147.03,124.20,147.05,124.10,147.07,123.97,147.10,123.89,146.82,123.74,146.57,123.62,146.43,123.55,146.53,123.59,146.53,123.47,146.43,123.35,146.68,123.20,147.05
RZ_8272059_10280,0,11750,50,10,0,123.17,147.43,123.36,146.72,123.58,146.03,123.66,145.43,123.53,145.62,123.33,146.03,123.26,146.30,123.20,146.50,123.21,146.50,123.08,146.57,122.92,146.68,122.78,146.78,122.80,146.85,122.84,146.90,122.86,146.85,122.83,146.75,122.80,146.53,122.76,146.40,122.76,146.72,122.67,147.20,122.60,147.68,122.53,147.45,122.54,147.18,122.53,146.93,122.51,146.88,122.53,146.80,122.55,146.72,122.58,146.68,122.56,146.68,122.55,147.32,122.55,147.95,122.55,147.93,122.56,147.28,122.56,146.90,122.56,147.18,122.59,147.55,122.61,147.60,122.64,147.65,122.65,147.15,122.66,146.65,122.67,146.03,122.65,145.88,122.64,145.97,122.64,146.38,122.65,146.75,122.66,146.88,122.61,146.50,122.55,146.15,122.53,145.88,122.58,146.03
RZ_8272059_10281,0,11760,50,10,0,122.62,146.22,122.65,146.22,122.67,146.07,122.66,145.88,122.65,145.82,122.61,145.85,122.58,145.88,122.56,145.85,122.59,145.85,122.64,145.88,122.70,146.00,122.69,146.22,122.67,146.40,122.69,146.45,122.70,146.43,122.79,146.38,122.85,146.32,122.91,146.28,122.92,146.28,122.91,146.30,122.91,146.30,122.91,146.20,122.91,146.12,122.91,146.00,122.90,145.95,122.84,146.00,122.79,146.18,122.74,146.22,122.76,146.20,122.81,146.35,122.84,146.60,122.85,146.65,122.84,146.43,122.78,146.32,122.72,146.40,122.66,146.50,122.65,146.50,122.70,146.62,122.75,146.75,122.80,146.55,122.79,146.20,122.76,145.93,122.78,145.97,122.83,146.03,122.86,146.12,122.86,146.25,122.85,146.47,122.85,146.57,122.85,146.68,122.84,146.62
RZ_8272059_10282,0,11770,50,10,0,122.84,146.53,122.83,146.43,122.74,146.45,122.66,146.55,122.53,146.65,122.42,146.65,122.17,146.68,121.91,146.75,121.38,146.85,120.89,146.80,120.25,146.85,119.36,146.93,118.34,147.15,117.19,147.30,116.33,147.53,115.19,147.85,113.62,148.28,112.01,148.62,110.21,149.82,108.67,150.95,106.85,152.20,105.10,152.57,103.44,153.25,101.65,154.18,100.00,155.43,98.49,156.38,97.05,156.95,95.58,157.22,94.00,157.68,92.58,158.72,91.49,159.60,90.56,160.85,90.00,161.40,89.31,162.25,88.86,162.60,88.36,163.20,88.17,163.57,87.88,164.05,87.75,164.18,87.64,164.22,87.65,164.20,87.66,164.25,87.67,164.32,87.67,164.22,87.69,164.05,87.70,163.78,87.70,163.65,87.70,163.60,87.69,163.70,87.69,164.07
RZ_8272059_10283,0,11770,50,0,0,87.69,164.38,87.60,164.65,87.53,164.68,87.47,164.70,87.51,164.82,87.56,164.95,87.58,165.12,87.56,165.18,87.55,164.95,87.54,164.70,87.53,164.68,87.55,164.93,87.60,165.18,87.65,165.18,87.75,165.20,87.83,165.20,87.90,165.32,87.80,165.43,87.70,165.55,87.60,165.47,87.60,165.40,87.64,165.35,87.78,165.35,87.91,165.32,87.99,165.53,87.92,165.72,87.89,165.82,87.88,165.72,87.90,165.65,87.94,165.65,87.97,165.60,87.99,165.57,87.97,165.57,87.99,165.62,88.01,165.62,87.97,165.62,87.92,165.60,87.89,165.57,87.91,165.53,87.95,165.45,87.99,165.60,88.03,165.78,88.05,165.80,88.01,165.62,88.00,165.45,88.00,165.47,88.01,165.55,88.00,165.65,87.97,165.62,87.99,165.57
RZ_8272059_10284,0,11780,50,10,0,87.99,165.65,88.00,165.80,88.00,165.97,88.01,166.00,88.03,165.93,88.03,165.85,88.04,165.75,88.04,165.78,88.09,165.80,88.12,165.93,88.16,166.03,88.16,165.90,88.16,165.68,88.16,165.32,88.16,165.15,88.17,164.97,88.20,164.95,88.24,165.05,88.25,165.20,88.22,165.32,88.21,165.40,88.21,165.43,88.21,165.32,88.20,165.20,88.17,165.03,88.15,164.97,88.12,165.00,88.11,165.12,88.10,165.32,88.09,165.50,88.09,165.60,88.10,165.60,88.11,165.55,88.14,165.53,88.15,165.53,88.19,165.53,88.24,165.68,88.29,165.85,88.25,165.82,88.12,165.68,88.00,165.62,87.91,165.82,87.94,166.00,87.96,165.88,87.97,165.68,88.04,165.53,88.10,165.57,88.15,165.62,88.15,165.68,88.15,165.78
RZ_8272059_10285,0,11790,51,10,0,88.12,165.82,88.10,165.85,88.08,165.85,88.09,165.88,88.10,165.93,88.11,165.95,88.11,165.82,88.12,165.55,88.12,165.25,88.14,165.15,88.14,165.22,88.14,165.30,88.16,165.35,88.19,165.22,88.20,165.12,88.20,165.32,88.14,165.60,88.09,165.85,88.06,165.75,88.09,165.53,88.10,165.32,88.09,165.20,88.09,165.22,88.09,165.22,88.09,165.18,88.10,165.15,88.10,165.15,88.09,165.20,88.06,165.25,88.06,165.32,88.06,165.30,88.06,165.28,88.06,165.32,88.06,165.38,88.06,165.45,88.06,165.40,88.06,165.38,88.06,165.38,88.03,165.43,87.99,165.43,87.94,165.45,87.94,165.45,87.95,165.45,87.97,165.53,88.01,165.57,88.03,165.65,88.03,165.65,88.09,165.75,88.14,165.85,88.19,165.85,88.19,165.72
RZ_8272059_10286,0,11800,50,10,0,88.20,165.65,88.24,165.65,88.28,165.60,88.31,165.55,88.29,165.53,88.28,165.53,88.26,165.45,88.19,165.38,88.11,165.30,88.04,165.30,88.03,165.45,88.03,165.60,88.04,165.60,88.08,165.45,88.10,165.38,88.05,165.57,87.99,165.78,87.92,165.93,87.94,165.95,87.95,166.10,88.00,166.15,88.04,166.15,88.01,166.05,87.95,166.00,87.89,166.03,87.89,166.05,87.88,166.05,87.88,165.97,87.86,165.93,87.89,165.90,87.90,165.93,87.91,165.95,87.91,165.97,87.90,166.00,87.90,166.00,87.90,166.03,87.91,166.10,87.95,166.12,88.00,166.12,88.04,166.10,88.03,166.10,87.96,166.15,87.90,166.20,87.85,166.28,87.83,166.18,87.81,166.05,87.89,165.93,87.97,166.00,88.09,166.03,88.11,166.07
RZ_8272059_10287,0,11800,50,0,0,88.11,166.05,88.05,166.07,88.01,166.07,88.00,166.22,88.01,166.45,87.97,166.68,87.99,166.68,87.99,166.55,88.00,166.43,87.99,166.38,88.03,166.20,88.14,166.00,88.25,165.85,88.33,165.90,88.35,165.80,88.36,165.65,88.24,165.50,87.89,165.53,87.38,165.57,86.83,165.60,86.05,165.80,85.05,166.05,83.79,166.32,82.56,166.78,81.39,167.45,79.97,168.50,78.47,169.38,76.78,170.07,75.22,170.60,73.64,171.60,71.88,172.55,70.22,173.80,68.26,174.55,66.70,175.62,64.90,176.15,63.29,176.55,61.51,176.85,59.85,177.05,58.39,177.28,56.98,177.25,55.60,177.28,54.23,177.55,52.89,177.80,51.79,178.05,50.84,178.05,50.12,178.05,49.65,178.22,49.45,178.70,49.39,179.18,49.33,179.50
RZ_8272059_10288,0,11810,50,10,0,49.40,179.57,49.51,179.80,49.61,180.15,49.61,180.47,49.62,180.57,49.70,180.50,49.85,180.15,50.12,179.68,50.36,179.07,50.51,178.72,50.52,178.68,50.52,178.80,50.60,178.88,50.70,178.80,50.80,178.78,50.83,178.82,50.85,178.88,50.84,179.05,50.84,179.22,50.85,179.32,50.88,179.30,50.88,179.28,50.85,179.28,50.83,179.15,50.80,179.03,50.85,178.90,50.91,178.95,50.95,179.07,50.95,179.30,50.95,179.50,50.95,179.75,50.98,179.82,50.96,179.75,50.95,179.57,50.96,179.45,51.00,179.53,51.04,179.45,51.04,179.25,51.02,179.07,51.00,179.22,50.99,179.40,51.02,179.47,51.06,179.32,51.10,179.20,51.10,179.18,51.10,179.22,51.10,179.28,51.11,179.28,51.19,179.12,51.25,179.00
RZ_8272059_10289,0,11820,50,10,0,51.33,178.93,51.33,178.93,51.34,178.93,51.36,178.97,51.38,179.05,51.38,179.10,51.36,179.10,51.34,179.07,51.29,179.07,51.25,179.18,51.25,179.30,51.30,179.40,51.39,179.38,51.42,179.35,51.45,179.35,51.45,179.25,51.41,179.10,51.38,178.97,51.30,178.93,51.29,178.80,51.25,178.68,51.24,178.82,51.31,179.05,51.39,179.32,51.44,179.38,51.40,179.53,51.35,179.62,51.34,179.57,51.31,179.45,51.30,179.30,51.29,179.32,51.26,179.35,51.25,179.28,51.26,179.20,51.29,179.07,51.31,179.05,51.33,179.07,51.39,179.10,51.45,179.05,51.50,178.97,51.46,178.95,51.42,179.12,51.41,179.30,51.41,179.45,51.41,179.50,51.39,179.55,51.38,179.55,51.36,179.47,51.38,179.35,51.38,179.30
RZ_8272059_10290,0,11830,50,10,0,51.36,179.28,51.35,179.28,51.38,179.30,51.40,179.35,51.41,179.25,51.36,179.15,51.33,179.15,51.33,179.25,51.35,179.43,51.38,179.47,51.39,179.55,51.41,179.62,51.42,179.70,51.40,179.68,51.36,179.65,51.34,179.60,51.35,179.55,51.36,179.50,51.36,179.45,51.36,179.47,51.38,179.53,51.38,179.57,51.39,179.45,51.40,179.30,51.41,179.18,51.41,179.20,51.41,179.22,51.41,179.25,51.40,179.30,51.39,179.35,51.38,179.35,51.34,179.40,51.30,179.43,51.31,179.53,51.36,179.62,51.40,179.72,51.42,179.60,51.45,179.50,51.48,179.38,51.48,179.43,51.50,179.40,51.52,179.28,51.49,179.18,51.46,179.05,51.42,179.00,51.41,179.07,51.36,179.22,51.30,179.35,51.26,179.38,51.23,179.38
RZ_8272059_10291,0,11830,49,0,0,51.26,179.40,51.34,179.18,51.39,178.95,51.38,178.68,51.35,178.62,51.34,178.90,51.34,179.20,51.35,179.50,51.33,179.47,51.27,179.43,51.25,179.38,51.31,179.35,51.39,179.30,51.45,179.20,51.44,179.12,51.44,179.05,51.41,179.05,51.38,179.00,51.34,178.97,51.33,178.95,51.36,178.85,51.42,178.72,51.48,178.65,51.46,178.72,51.42,178.72,51.38,178.70,51.36,178.72,51.38,178.80,51.40,178.88,51.42,179.03,51.34,179.20,51.26,179.30,51.21,179.22,51.24,179.18,51.26,179.18,51.23,179.18,51.19,179.20,51.12,179.25,51.10,179.30,51.10,179.35,51.12,179.50,51.15,179.62,51.15,179.70,51.16,179.60,51.16,179.47,51.19,179.40,51.23,179.40,51.26,179.45,51.27,179.50
RZ_8272059_10292,0,11840,50,10,0,51.29,179.53,51.27,179.50,51.26,179.50,51.25,179.45,51.25,179.40,51.24,179.28,51.23,179.22,51.21,179.18,51.17,179.22,51.15,179.25,51.21,179.28,51.31,179.25,51.41,179.18,51.42,179.15,51.40,179.15,51.36,179.15,51.31,179.15,51.31,179.07,51.31,179.03,51.27,178.97,51.23,178.97,51.25,178.88,51.31,178.80,51.38,178.72,51.36,178.78,51.35,178.85,51.41,178.93,51.49,178.95,51.52,178.95,51.46,178.97,51.38,179.00,51.33,179.03,51.31,179.00,51.29,179.00,51.26,178.90,51.24,178.80,51.14,178.60,51.04,178.53,50.94,178.75,50.92,179.05,51.00,179.35,51.25,179.22,51.75,179.10,52.40,179.03,53.14,179.35,54.05,179.65,55.40,179.68,57.00,179.35,58.75,178.90,60.49,178.55
RZ_8272059_10293,0,11850,50,10,0,62.38,177.88,64.20,176.88,65.90,175.97,67.51,175.07,69.01,174.10,70.42,173.05,71.89,171.75,73.20,170.88,74.40,169.72,75.47,169.25,76.33,168.82,77.33,168.40,78.16,167.97,79.30,167.22,80.19,166.82,81.21,166.22,82.17,165.78,83.24,165.32,84.28,164.70,85.40,164.12,86.51,163.03,87.46,162.00,88.28,161.00,88.81,160.38,89.19,159.28,89.30,158.00,89.36,156.90,89.26,156.55,89.03,156.38,88.74,156.07,88.50,155.53,88.19,155.15,87.92,154.95,87.50,155.07,87.33,155.35,87.06,155.55,86.96,155.62,86.86,155.57,86.71,155.53,86.55,155.55,86.35,155.57,86.31,155.62,86.26,155.65,86.17,155.68,86.03,155.62,85.81,155.62,85.67,155.62,85.60,155.70,85.59,155.88,85.56,156.03
RZ_8272059_10294,0,11860,50,10,0,85.36,156.45,85.14,156.75,84.88,157.03,84.80,157.00,84.76,156.97,84.74,157.07,84.69,157.20,84.62,157.35,84.58,157.38,84.56,157.40,84.56,157.38,84.55,157.45,84.50,157.57,84.49,157.68,84.47,157.65,84.36,157.60,84.25,157.60,84.14,157.68,84.14,157.78,84.04,157.82,83.94,157.82,83.81,157.82,83.79,157.88,83.76,157.95,83.79,158.00,83.85,158.03,83.91,158.15,83.91,158.30,83.90,158.45,83.90,158.43,83.85,158.32,83.76,158.20,83.69,158.07,83.70,158.05,83.71,158.32,83.72,158.57,83.78,158.80,83.83,158.78,83.83,158.68,83.76,158.60,83.71,158.55,83.69,158.55,83.64,158.90,83.58,159.22,83.55,159.57,83.55,159.43,83.55,159.20,83.58,158.95,83.60,159.15,83.61,159.43
RZ_8272059_10295,0,11860,50,0,0,83.59,159.78,83.56,159.82,83.59,159.88,83.60,159.80,83.59,159.85,83.56,160.00,83.53,160.18,83.47,159.93,83.44,159.60,83.47,159.28,83.51,159.28,83.56,159.30,83.56,159.35,83.59,159.35,83.59,159.35,83.56,159.28,83.56,159.22,83.58,159.20,83.59,159.25,83.59,159.28,83.55,159.30,83.51,159.28,83.51,159.43,83.54,159.60,83.58,159.43,83.59,159.10,83.61,158.88,83.64,159.03,83.53,159.12,83.39,159.12,83.26,159.07,83.26,159.05,83.26,159.05,83.28,159.22,83.29,159.43,83.30,159.65,83.35,159.70,83.39,159.72,83.39,159.75,83.36,159.75,83.33,159.72,83.30,159.72,83.28,159.70,83.25,159.75,83.24,159.78,83.22,159.78,83.22,159.65,83.24,159.53,83.25,159.45,83.26,159.50
RZ_8272059_10296,0,11860,51,0,0,83.20,159.68,83.14,159.80,83.08,159.90,83.06,159.90,83.09,159.88,83.22,159.88,83.36,159.80,83.45,159.68,83.46,159.60,83.40,159.57,83.34,159.62,83.26,159.70,83.28,159.78,83.29,159.88,83.29,159.90,83.28,159.90,83.21,159.88,83.15,159.82,83.16,159.72,83.24,159.68,83.31,159.62,83.26,159.70,83.20,159.80,83.16,159.93,83.19,159.93,83.21,159.93,83.26,159.90,83.29,159.88,83.31,159.90,83.30,159.93,83.30,159.68,83.26,159.38,83.22,159.20,83.19,159.32,83.17,159.45,83.16,159.50,83.16,159.53,83.17,159.53,83.19,159.47,83.21,159.65,83.21,159.80,83.21,159.97,83.20,159.97,83.19,159.97,83.19,159.95,83.20,159.85,83.22,159.72,83.25,159.72,83.26,159.80,83.24,159.88,83.20,159.88
RZ_8272059_10297,0,11860,49,0,0,83.12,159.85,83.09,159.85,83.08,159.93,83.10,160.03,83.11,160.12,83.12,160.18,83.12,160.22,83.12,159.93,83.12,159.60,83.12,159.32,83.14,159.43,83.15,159.50,83.17,159.62,83.19,159.70,83.14,159.88,83.08,159.97,83.03,160.07,83.01,160.10,83.00,160.03,82.96,159.95,82.94,160.05,82.95,160.20,82.95,160.30,82.95,160.22,82.91,160.15,82.89,160.10,82.95,160.07,83.03,160.05,83.11,160.07,83.05,160.10,82.99,160.00,82.94,159.88,83.00,159.72,83.06,159.82,83.09,159.85,83.04,159.88,83.00,159.88,83.00,159.90,82.96,160.00,82.94,159.88,82.90,159.78,82.91,159.68,82.92,159.75,82.96,159.80,83.01,159.85,82.94,159.88,82.84,159.82,82.72,159.70,82.74,159.55
RZ_8272059_10298,0,11860,51,0,0,82.75,159.47,82.78,159.32,82.78,159.25,82.74,159.22,82.69,159.28,82.70,159.30,82.72,159.38,82.76,159.45,82.78,159.68,82.79,159.78,82.79,159.80,82.76,159.68,82.74,159.60,82.81,159.60,82.89,159.60,82.95,159.65,82.95,159.68,82.95,159.62,82.92,159.57,82.89,159.43,82.86,159.35,82.88,159.20,82.84,159.15,82.79,159.05,82.80,159.03,82.85,159.05,82.91,159.20,82.94,159.35,82.96,159.22,83.00,159.00,83.04,159.07,83.04,159.35,83.03,159.43,83.03,159.22,83.05,158.97,83.06,158.95,83.09,158.95,83.11,159.00,83.16,159.03,83.22,158.97,83.22,158.78,82.89,158.57,82.44,158.40,81.76,158.50,80.97,158.95,80.11,159.43,79.10,159.93,78.01,160.18,76.71,160.35,75.21,160.38,73.66,160.68
RZ_8272059_10299,0,11860,50,0,4,72.11,161.38,70.38,162.30,68.56,162.97,66.50,163.50,64.61,164.05,62.74,164.80,60.90,165.68,59.19,166.53,57.60,167.15,55.99,167.65,54.44,168.12,52.81,168.78,51.24,169.53,49.62,170.07,47.89,170.45,46.25,170.65,44.49,170.82,42.96,171.07,41.30,171.68,39.75,172.20,38.04,172.82,36.60,173.43,35.34,174.00,34.48,175.07,33.73,175.82,33.17,176.88,32.71,177.43,32.26,177.93,31.90,178.15,31.60,178.32,31.39,178.60,31.01,178.85,30.62,178.97,30.21,178.95,29.85,178.95,29.55,179.00,29.36,179.12,29.24,179.28,29.15,179.32,29.25,179.35,29.59,179.40,30.14,179.45,30.57,179.28,30.96,179.05,31.14,178.93,31.27,179.03,31.36,179.20,31.46,179.28,31.56,179.43,31.56,179.53
RZ_8272059_10300,0,11860,49,0,4,31.54,179.43,31.43,179.20,31.31,179.03,31.23,179.05,31.24,179.07,31.26,179.10,31.31,179.10,31.36,179.12,31.43,179.12,31.48,179.15,31.56,179.18,31.64,179.00,31.68,178.82,31.86,178.65,32.06,178.65,32.17,178.68,32.11,178.70,32.04,178.68,32.05,178.57,32.10,178.55,32.15,178.57,32.14,178.65,32.09,178.68,32.08,178.75,32.11,178.85,32.19,178.88,32.21,178.68,32.21,178.45,32.17,178.40,32.24,178.47,32.34,178.55,32.42,178.55,32.41,178.47,32.39,178.40,32.41,178.35,32.41,178.43,32.41,178.47,32.42,178.47,32.42,178.43,32.42,178.30,32.39,178.32,32.33,178.32,32.27,178.38,32.27,178.38,32.31,178.28,32.36,178.20,32.39,178.12,32.36,178.10,32.34,178.07
RZ_8272059_10301,0,11860,50,0,4,32.39,178.05,32.49,177.97,32.58,177.93,32.55,178.03,32.51,178.20,32.48,178.40,32.46,178.43,32.46,178.28,32.46,178.10,32.46,178.03,32.48,178.10,32.49,178.18,32.51,178.15,32.54,178.18,32.54,178.25,32.56,178.43,32.60,178.55,32.64,178.68,32.65,178.68,32.66,178.70,32.65,178.68,32.64,178.55,32.62,178.40,32.62,178.28,32.62,178.18,32.64,178.05,32.64,177.97,32.61,178.03,32.70,178.10,32.80,178.15,32.89,178.18,32.86,178.18,32.81,178.22,32.79,178.25,32.85,178.25,32.95,178.07,33.04,177.90,32.98,177.78,32.90,177.78,32.81,177.88,32.80,177.97,32.85,178.10,32.91,178.07,33.00,178.00,33.02,177.88,33.02,177.80,33.00,177.75,33.01,177.72,33.04,177.80,33.09,177.82
RZ_8272059_10302,0,11860,51,0,4,33.09,177.88,33.10,177.88,33.10,177.85,33.10,177.80,33.09,177.93,33.08,178.10,33.06,178.22,33.09,178.12,33.10,177.93,33.11,177.82,33.11,177.75,33.12,177.75,33.14,177.75,33.14,177.72,33.15,177.60,33.12,177.45,33.11,177.15,33.10,177.03,33.10,176.90,33.09,176.88,33.08,177.10,33.05,177.35,33.04,177.57,33.05,177.43,33.06,177.28,33.12,177.15,33.17,177.15,33.21,177.18,33.25,177.25,33.31,177.35,33.36,177.45,33.42,177.43,33.45,177.43,33.41,177.35,33.33,177.28,33.24,177.22,33.27,177.25,33.34,177.28,33.42,177.28,33.46,177.28,33.40,177.28,33.29,177.32,33.23,177.32,33.26,177.38,33.30,177.40,33.29,177.45,33.29,177.47,33.29,177.50,33.33,177.50,33.38,177.57,33.42,177.65
RZ_8272059_10303,0,11860,50,0,0,33.39,177.62,33.35,177.47,33.33,177.30,33.40,177.22,33.46,177.18,33.52,177.15,33.54,177.25,33.46,177.35,33.36,177.50,33.26,177.55,33.33,177.40,33.41,177.22,33.41,177.00,33.33,176.97,33.34,176.95,33.41,176.97,33.40,176.97,33.30,176.97,33.29,177.00,33.38,177.05,33.45,177.07,33.46,176.93,33.45,176.72,33.45,176.62,33.42,176.72,33.40,176.85,33.38,176.90,33.38,176.88,33.42,176.85,33.48,176.82,33.50,176.82,33.48,176.80,33.44,176.80,33.41,176.75,33.38,176.68,33.34,176.62,33.30,176.62,33.29,176.65,33.31,176.65,33.35,176.57,33.42,176.35,33.50,176.10,33.62,176.00,33.85,176.12,34.23,176.12,34.88,176.10,35.50,176.03,36.33,176.05,37.38,176.07,38.60,176.07
RZ_8272059_10304,0,11860,50,0,0,39.89,176.05,41.15,176.07,42.60,175.88,44.04,175.53,45.40,175.07,46.49,174.72,47.30,174.05,47.92,173.32,48.40,172.57,48.95,172.25,49.35,171.93,49.67,171.68,49.81,171.50,49.91,171.12,50.15,170.78,50.38,170.47,50.61,170.50,50.73,170.32,50.88,170.15,50.99,169.93,51.12,169.85,51.23,169.80,51.25,169.72,51.20,169.57,51.11,169.43,51.00,169.30,50.90,169.18,50.81,169.07,50.67,169.03,50.49,169.03,50.29,168.90,50.16,168.85,50.05,168.82,49.99,168.93,49.92,168.97,49.92,168.95,49.89,168.93,49.84,168.93,49.80,168.90,49.80,168.97,49.81,169.05,49.83,169.07,49.79,169.00,49.67,169.07,49.52,169.38,49.46,169.65,49.45,169.62,49.46,169.47,49.45,169.28,49.39,169.25
RZ_8272059_10305,0,11860,50,0,0,49.34,169.20,49.30,169.05,49.31,168.88,49.30,168.88,49.27,169.10,49.20,169.32,49.14,169.38,49.09,169.25,49.04,169.15,49.00,169.03,48.94,169.03,48.91,169.07,48.89,169.12,48.91,169.12,48.94,169.10,48.98,169.05,48.99,168.97,49.00,168.88,49.01,168.75,48.88,168.80,48.73,168.85,48.58,168.90,48.58,168.95,48.56,169.07,48.55,169.15,48.56,169.07,48.56,169.03,48.55,169.03,48.54,169.18,48.60,169.35,48.66,169.53,48.73,169.50,48.74,169.43,48.69,169.38,48.64,169.35,48.62,169.35,48.67,169.30,48.75,169.20,48.76,169.07,48.79,168.97,48.80,168.95,48.81,168.93,48.81,168.95,48.81,168.95,48.81,169.00,48.83,169.07,48.84,169.12,48.84,169.22,48.80,169.28,48.75,169.38
RZ_8272059_10306,0,11860,50,0,0,48.74,169.40,48.73,169.43,48.71,169.40,48.70,169.40,48.71,169.35,48.71,169.32,48.71,169.28,48.74,169.25,48.76,169.22,48.81,169.20,48.85,169.20,48.79,169.22,48.69,169.22,48.64,169.25,48.67,169.35,48.70,169.45,48.61,169.53,48.55,169.50,48.54,169.55,48.64,169.62,48.75,169.53,48.81,169.38,48.81,169.15,48.80,169.07,48.81,169.18,48.80,169.32,48.83,169.47,48.85,169.55,48.84,169.65,48.83,169.65,48.83,169.55,48.84,169.40,48.83,169.38,48.77,169.43,48.74,169.50,48.70,169.47,48.71,169.43,48.77,169.28,48.84,169.20,48.86,169.15,48.83,169.20,48.77,169.18,48.75,169.15,48.73,169.10,48.70,169.12,48.69,169.20,48.70,169.25,48.70,169.35,48.71,169.38,48.74,169.20
RZ_8272059_10307,0,11860,50,0,0,48.76,169.00,48.76,168.88,48.76,168.95,48.75,169.03,48.74,169.00,48.73,169.03,48.73,169.05,48.73,169.07,48.76,169.10,48.79,169.10,48.81,169.22,48.79,169.38,48.77,169.40,48.80,169.40,48.81,169.45,48.80,169.60,48.79,169.53,48.79,169.38,48.79,169.12,48.79,169.03,48.79,168.95,48.85,168.97,48.90,169.00,48.89,169.03,48.83,169.10,48.75,169.18,48.75,169.25,48.76,169.25,48.77,169.22,48.83,169.28,48.86,169.32,48.90,169.45,48.84,169.53,48.77,169.53,48.75,169.43,48.77,169.32,48.80,169.28,48.81,169.30,48.84,169.30,48.86,169.25,48.88,169.20,48.89,169.15,48.88,169.18,48.86,169.07,48.83,169.03,48.81,169.00,48.81,169.05,48.85,169.10,48.90,169.10,48.92,168.97
RZ_8272059_10308,0,11860,50,0,0,48.94,168.88,48.95,168.78,48.95,168.82,48.96,168.80,48.96,168.72,48.96,168.62,48.95,168.60,48.98,168.62,49.05,168.70,49.12,168.82,49.15,168.95,49.14,169.03,49.11,169.07,49.08,169.07,49.04,169.10,49.00,169.05,49.00,169.03,49.04,168.97,49.06,168.93,49.08,168.85,49.05,168.78,49.06,168.78,49.10,168.78,49.15,168.80,49.17,168.85,49.17,168.95,49.17,169.03,49.17,169.12,49.19,169.18,49.21,169.20,49.26,169.10,49.31,168.97,49.39,168.82,49.44,168.78,49.41,168.72,49.34,168.72,49.26,168.72,49.26,168.85,49.24,168.97,49.23,169.10,49.23,169.12,49.24,169.12,49.25,169.07,49.25,169.00,49.20,168.93,49.14,169.07,49.10,169.22,49.10,169.22,49.10,169.15,49.11,169.12
RZ_8272059_10309,0,11860,50,0,0,49.16,169.22,49.24,169.28,49.27,169.28,49.25,169.30,49.23,169.30,49.23,169.22,49.24,169.20,49.26,169.18,49.27,169.20,49.31,169.12,49.34,169.07,49.30,169.00,49.21,168.95,49.15,168.93,49.19,168.93,49.23,168.90,49.26,168.85,49.29,168.82,49.34,168.75,49.40,168.68,49.46,168.60,49.45,168.60,49.38,168.80,49.27,169.05,49.21,169.20,49.23,169.15,49.24,169.07,49.25,169.03,49.21,168.97,49.17,168.95,49.15,168.93,49.15,168.90,49.15,169.07,49.15,169.32,49.15,169.43,49.17,169.28,49.20,169.07,49.23,169.00,49.26,168.88,49.29,168.80,49.33,168.75,49.34,168.78,49.34,168.78,49.34,168.72,49.33,168.68,49.33,168.80,49.35,168.88,49.39,168.97,49.42,168.90,49.42,168.95
RZ_8272059_10310,0,11860,50,0,0,49.38,168.97,49.33,169.00,49.29,169.03,49.26,169.03,49.24,169.00,49.17,169.00,49.14,169.00,49.10,168.97,49.10,168.93,49.17,168.90,49.25,168.85,49.34,168.82,49.34,168.80,49.34,168.78,49.35,168.57,49.40,168.40,49.46,168.22,49.56,168.28,49.61,168.32,49.55,168.35,49.44,168.45,49.34,168.47,49.33,168.50,49.27,168.35,49.25,168.28,49.24,168.38,49.27,168.70,49.29,169.03,49.31,169.20,49.36,169.22,49.42,169.05,49.45,168.85,49.45,168.68,49.41,168.72,49.40,168.57,49.38,168.40,49.39,168.30,49.34,168.38,49.29,168.57,49.29,168.75,49.31,168.90,49.35,168.90,49.35,168.88,49.35,168.85,49.35,168.80,49.35,168.75,49.35,168.62,49.35,168.47,49.35,168.32,49.36,168.25
RZ_8272059_10311,0,11860,51,0,0,49.35,168.25,49.44,168.43,49.54,168.60,49.56,168.72,49.51,168.68,49.48,168.60,49.51,168.50,49.48,168.43,49.42,168.43,49.38,168.50,49.38,168.60,49.39,168.75,49.38,168.85,49.38,168.93,49.38,168.93,49.36,168.88,49.35,168.80,49.35,168.72,49.35,168.70,49.38,168.70,49.38,168.70,49.39,168.68,49.39,168.65,49.45,168.68,49.52,168.72,49.59,168.80,49.52,168.80,49.44,168.80,49.39,168.78,49.42,168.82,49.45,168.88,49.49,168.72,49.52,168.53,49.52,168.32,49.48,168.32,49.42,168.50,49.39,168.68,49.35,168.82,49.33,168.82,49.34,168.75,49.26,168.65,49.21,168.40,49.16,168.20,49.17,168.07,49.15,168.15,49.11,168.22,49.19,168.22,49.36,168.30,49.71,168.43,50.06,168.62,50.55,168.68
RZ_8272059_10312,0,11860,50,0,0,51.20,168.72,51.99,168.70,52.92,168.68,54.19,168.65,55.74,168.60,57.48,168.50,58.96,168.35,60.65,168.15,62.15,167.97,63.77,167.70,65.10,167.45,66.22,167.20,67.10,166.80,67.79,166.43,68.36,166.07,68.66,166.05,68.96,166.00,69.22,166.05,69.49,166.12,69.79,165.95,70.10,165.53,70.59,165.12,70.97,164.97,71.40,164.95,71.85,164.88,72.21,164.75,72.56,164.60,72.69,164.47,72.78,164.40,72.88,164.25,72.99,163.95,72.99,163.68,72.76,163.38,72.54,163.30,72.28,163.20,72.05,163.18,71.84,163.12,71.78,162.97,71.76,162.90,71.74,162.90,71.47,162.95,71.22,162.95,70.96,162.95,70.95,162.85,70.90,162.78,70.76,162.88,70.62,163.05,70.51,163.25,70.45,163.25,70.39,163.25
RZ_8272059_10313,0,11860,50,0,0,70.34,163.28,70.29,163.15,70.24,163.05,70.19,162.93,70.15,162.93,70.14,162.93,70.12,162.93,70.06,162.93,69.97,162.90,69.90,162.85,69.89,162.78,69.89,162.65,69.89,162.57,69.86,162.47,69.86,162.43,69.86,162.40,69.80,162.43,69.71,162.55,69.62,162.65,69.62,162.75,69.64,162.70,69.64,162.65,69.65,162.68,69.61,162.75,69.56,162.68,69.55,162.60,69.59,162.50,69.61,162.55,69.61,162.50,69.62,162.47,69.58,162.45,69.53,162.45,69.47,162.43,69.49,162.40,69.46,162.80,69.44,163.25,69.45,163.65,69.45,163.57,69.46,163.57,69.46,163.60,69.49,163.43,69.49,163.18,69.54,162.90,69.58,162.85,69.62,162.82,69.60,162.80,69.58,162.85,69.55,162.90,69.55,162.95,69.55,163.12
RZ_8272059_10314,0,11860,50,0,0,69.58,163.30,69.59,163.35,69.58,163.30,69.54,163.25,69.53,163.10,69.53,162.90,69.50,163.05,69.45,163.38,69.41,163.70,69.41,163.62,69.44,163.47,69.46,163.30,69.46,163.18,69.45,163.12,69.46,163.15,69.46,163.18,69.47,163.22,69.46,163.22,69.45,163.25,69.46,163.25,69.47,163.22,69.49,163.20,69.50,163.20,69.53,163.15,69.56,163.07,69.56,163.12,69.59,163.20,69.61,163.20,69.66,163.12,69.69,163.05,69.59,163.05,69.47,163.10,69.40,163.12,69.47,163.15,69.55,163.18,69.59,162.90,69.59,162.65,69.56,162.35,69.53,162.30,69.46,162.53,69.44,162.80,69.53,163.07,69.62,163.00,69.61,162.93,69.51,162.82,69.42,162.80,69.45,162.82,69.50,162.85,69.54,162.90,69.56,162.95
RZ_8272059_10315,0,11860,50,0,0,69.55,162.97,69.54,162.95,69.50,162.97,69.47,162.97,69.44,162.93,69.45,162.80,69.47,162.68,69.51,162.68,69.56,162.70,69.60,162.65,69.61,162.60,69.58,162.47,69.50,162.43,69.44,162.38,69.44,162.43,69.44,162.53,69.44,162.55,69.44,162.50,69.49,162.38,69.51,162.47,69.59,162.60,69.61,162.78,69.65,162.82,69.65,162.78,69.64,162.68,69.62,162.57,69.61,162.68,69.61,162.80,69.61,162.97,69.61,163.05,69.51,163.10,69.42,163.10,69.33,163.00,69.33,162.90,69.33,162.85,69.29,162.90,69.25,162.93,69.26,162.90,69.31,162.88,69.36,162.82,69.50,162.75,69.62,162.68,69.66,162.65,69.59,162.68,69.53,162.70,69.54,162.82,69.51,162.97,69.47,163.03,69.46,162.95,69.47,162.75
RZ_8272059_10316,0,11860,50,0,0,69.49,162.65,69.47,162.57,69.45,162.60,69.49,162.57,69.54,162.57,69.59,162.55,69.59,162.57,69.56,162.65,69.54,162.70,69.51,162.75,69.54,162.75,69.58,162.75,69.62,162.75,69.64,162.72,69.65,162.70,69.65,162.70,69.64,162.75,69.62,162.80,69.64,162.95,69.65,163.07,69.60,163.12,69.53,163.00,69.42,162.88,69.41,162.65,69.46,162.50,69.51,162.38,69.56,162.40,69.54,162.47,69.53,162.53,69.50,162.60,69.45,162.62,69.40,162.65,69.36,162.78,69.36,162.88,69.38,162.93,69.39,162.88,69.40,162.82,69.42,162.68,69.45,162.50,69.45,162.53,69.47,162.75,69.49,162.97,69.51,162.97,69.51,163.05,69.51,163.12,69.53,163.12,69.54,163.03,69.53,162.88,69.51,162.70,69.49,162.70
RZ_8272059_10317,0,11860,50,0,0,69.53,162.75,69.55,162.93,69.51,162.95,69.45,162.72,69.44,162.45,69.50,162.12,69.55,162.05,69.56,162.18,69.58,162.38,69.56,162.65,69.55,162.72,69.49,162.78,69.45,162.72,69.44,162.68,69.46,162.57,69.47,162.53,69.47,162.45,69.46,162.45,69.44,162.50,69.41,162.55,69.47,162.57,69.55,162.57,69.60,162.62,69.58,162.70,69.54,162.75,69.54,162.78,69.56,162.75,69.59,162.75,69.61,162.75,69.59,162.75,69.56,162.60,69.54,162.55,69.55,162.50,69.55,162.70,69.53,162.78,69.51,162.72,69.47,162.62,69.46,162.53,69.42,162.62,69.40,162.68,69.39,162.82,69.38,162.97,69.34,163.10,69.30,163.00,69.26,162.82,69.30,162.55,69.35,162.50,69.41,162.50,69.42,162.47,69.45,162.43
RZ_8272059_10318,0,11860,50,0,0,69.46,162.28,69.44,162.47,69.42,162.75,69.40,163.00,69.40,162.95,69.38,163.03,69.35,163.05,69.33,163.07,69.33,162.93,69.33,162.80,69.29,162.65,69.28,162.50,69.26,162.38,69.30,162.40,69.34,162.50,69.35,162.57,69.35,162.75,69.34,162.93,69.35,163.03,69.39,162.93,69.40,162.62,69.42,162.38,69.42,162.40,69.49,162.60,69.54,162.80,69.59,162.80,69.55,162.75,69.53,162.70,69.51,162.62,69.50,162.57,69.46,162.50,69.45,162.47,69.46,162.47,69.47,162.53,69.47,162.65,69.47,162.75,69.50,162.80,69.53,162.82,69.46,162.75,69.36,162.65,69.31,162.55,69.33,162.57,69.31,162.62,69.26,162.70,69.24,162.75,69.34,162.75,69.45,162.50,69.55,162.22,69.53,162.22,69.41,162.43
RZ_8272059_10319,0,11860,50,0,0,69.31,162.65,69.26,162.62,69.30,162.57,69.38,162.53,69.41,162.55,69.39,162.60,69.31,162.60,69.24,162.55,69.22,162.50,69.24,162.50,69.28,162.50,69.30,162.50,69.33,162.38,69.35,162.25,69.36,162.20,69.35,162.53,69.34,162.85,69.36,162.85,69.40,162.60,69.42,162.35,69.39,162.43,69.34,162.55,69.33,162.70,69.30,162.47,69.29,162.20,69.28,161.95,69.28,161.90,69.28,161.88,69.26,161.90,69.25,162.05,69.30,162.18,69.35,162.18,69.36,162.10,69.33,162.03,69.29,162.03,69.28,162.00,69.26,161.95,69.22,161.90,69.20,161.90,69.19,162.00,69.25,162.07,69.29,162.18,69.34,162.22,69.33,162.28,69.31,162.28,69.29,162.18,69.28,162.10,69.29,162.05,69.31,162.05,69.33,162.05
RZ_8272059_10320,0,11860,50,0,0,69.31,162.05,69.30,162.10,69.29,162.15,69.28,162.15,69.35,162.15,69.41,162.07,69.42,161.97,69.34,161.85,69.25,161.82,69.21,161.82,69.19,161.85,69.19,161.88,69.21,161.90,69.25,161.90,69.29,161.93,69.31,162.00,69.31,162.05,69.30,162.07,69.29,162.10,69.25,162.10,69.25,162.20,69.28,162.28,69.33,162.28,69.34,162.07,69.33,161.82,69.33,161.68,69.31,161.62,69.30,161.60,69.28,161.57,69.25,161.57,69.25,161.60,69.26,161.62,69.29,161.65,69.30,161.70,69.29,161.75,69.31,161.75,69.35,161.78,69.40,161.78,69.44,161.78,69.40,161.78,69.35,161.82,69.30,161.85,69.31,161.65,69.31,161.45,69.29,161.43,69.26,161.62,69.22,161.82,69.20,161.82,69.20,161.82,69.22,161.85
RZ_8272059_10321,0,11860,50,0,0,69.26,161.90,69.24,161.72,69.22,161.55,69.29,161.53,69.36,161.68,69.44,161.70,69.40,161.55,69.36,161.40,69.34,161.32,69.34,161.25,69.29,161.43,69.25,161.60,69.25,161.78,69.30,161.53,69.30,161.28,69.25,161.12,69.20,161.18,69.22,161.22,69.25,161.35,69.26,161.50,69.28,161.60,69.29,161.53,69.31,161.47,69.35,161.47,69.35,161.50,69.33,161.53,69.30,161.57,69.30,161.72,69.30,161.93,69.29,162.10,69.24,162.03,69.19,161.90,69.20,161.68,69.28,161.50,69.35,161.47,69.33,161.57,69.30,161.70,69.26,161.80,69.24,161.82,69.24,161.82,69.28,161.85,69.33,161.90,69.28,161.95,69.20,162.00,69.12,162.03,69.14,161.78,69.16,161.50,69.19,161.20,69.17,161.20,69.14,161.18
RZ_8272059_10322,0,11860,50,0,0,69.15,161.22,69.21,161.28,69.25,161.50,69.25,161.72,69.24,161.90,69.22,161.90,69.21,161.97,69.20,162.07,69.20,162.20,69.22,162.22,69.25,162.10,69.29,161.90,69.31,161.68,69.30,161.65,69.28,161.68,69.25,161.68,69.20,161.68,69.14,161.85,69.09,162.03,69.10,162.05,69.14,161.97,69.16,161.97,69.12,162.15,69.08,162.12,69.10,162.03,69.17,162.12,69.22,162.30,69.20,162.50,69.17,162.43,69.17,162.30,69.16,162.32,69.16,162.40,69.16,162.35,69.16,162.18,69.16,161.97,69.16,161.95,69.16,161.82,69.16,161.72,69.16,161.70,69.15,161.82,69.15,161.85,69.14,161.80,69.12,161.95,69.11,162.18,69.11,162.40,69.10,162.45,69.17,162.47,69.24,162.53,69.31,162.53,69.31,162.43
RZ_8272059_10323,0,11860,50,0,0,69.22,162.30,69.12,162.20,69.04,162.22,69.00,162.30,68.96,162.35,68.94,162.35,68.95,162.30,68.94,162.28,68.92,162.30,69.05,162.25,69.19,162.18,69.34,162.12,69.34,162.15,69.33,162.32,69.28,162.45,69.20,162.55,69.17,162.55,69.16,162.62,69.16,162.70,69.12,162.78,69.10,162.72,69.09,162.68,69.09,162.62,69.08,162.57,69.05,162.60,69.04,162.62,69.04,162.68,69.06,162.88,69.09,163.07,69.09,163.07,69.08,162.90,69.06,162.75,69.06,162.82,69.06,162.90,69.05,162.93,69.06,162.78,69.08,162.57,69.08,162.43,69.03,162.55,69.00,162.72,68.99,162.88,68.99,163.03,69.01,163.10,69.05,162.93,69.08,162.68,69.06,162.43,69.00,162.57,68.95,162.75,68.90,162.93,68.91,162.93
RZ_8272059_10324,0,11860,50,0,0,68.94,162.95,68.96,163.03,68.94,163.07,68.89,163.12,68.85,163.12,68.84,163.15,68.83,163.15,68.81,163.28,68.79,163.40,68.78,163.53,68.76,163.47,68.78,163.45,68.84,163.47,68.89,163.50,68.97,163.50,69.00,163.50,68.97,163.47,68.92,163.47,68.88,163.47,68.88,163.47,68.83,163.55,68.78,163.62,68.72,163.70,68.72,163.72,68.78,163.72,68.84,163.72,68.89,163.70,68.85,163.57,68.83,163.47,68.80,163.40,68.81,163.43,68.83,163.45,68.81,163.45,68.79,163.62,68.76,163.78,68.79,163.88,68.81,163.80,68.79,163.72,68.74,163.65,68.67,163.60,68.67,163.50,68.66,163.45,68.65,163.40,68.66,163.38,68.75,163.38,68.84,163.40,68.79,163.45,68.65,163.45,68.56,163.57,68.59,163.68
RZ_8272059_10325,0,11860,50,0,0,68.61,163.72,68.64,163.70,68.67,163.85,68.74,164.03,68.78,164.15,68.81,164.03,68.79,163.93,68.76,163.80,68.72,163.72,68.71,163.62,68.70,163.60,68.70,163.78,68.70,163.97,68.72,164.15,68.76,164.15,68.76,164.12,68.71,164.10,68.67,164.07,68.69,164.05,68.70,164.00,68.71,163.93,68.67,163.85,68.64,163.85,68.61,163.90,68.61,163.95,68.65,163.95,68.70,163.95,68.70,163.97,68.65,164.03,68.60,164.10,68.56,164.22,68.53,164.28,68.55,164.25,68.60,164.18,68.64,164.18,68.62,164.15,68.61,164.15,68.60,164.20,68.59,164.28,68.56,164.35,68.53,164.40,68.49,164.38,68.44,164.35,68.42,164.28,68.40,164.25,68.42,164.25,68.42,164.30,68.41,164.38,68.41,164.43,68.40,164.50
RZ_8272059_10326,0,11860,50,0,0,68.39,164.60,68.40,164.57,68.41,164.45,68.42,164.35,68.42,164.43,68.42,164.50,68.38,164.55,68.33,164.55,68.26,164.57,68.25,164.60,68.30,164.62,68.36,164.68,68.41,164.70,68.42,164.62,68.42,164.55,68.45,164.47,68.47,164.53,68.50,164.57,68.51,164.62,68.53,164.75,68.53,164.90,68.54,165.05,68.54,165.05,68.55,165.05,68.56,165.05,68.54,164.90,68.49,164.78,68.45,164.65,68.42,164.65,68.44,164.65,68.40,164.62,68.36,164.62,68.29,164.60,68.25,164.70,68.21,164.80,68.16,164.88,68.12,164.82,68.21,164.68,68.33,164.55,68.45,164.47,68.45,164.50,68.40,164.55,68.34,164.55,68.25,164.60,68.22,164.68,68.24,164.62,68.29,164.55,68.34,164.50,68.34,164.55,68.31,164.62
RZ_8272059_10327,0,11860,50,0,0,68.31,164.68,68.35,164.68,68.41,164.68,68.44,164.65,68.34,164.65,68.21,164.68,68.10,164.70,68.08,164.72,68.08,164.72,68.09,164.75,68.12,164.80,68.12,164.82,68.12,164.88,68.09,164.93,68.09,164.97,68.12,165.00,68.17,165.05,68.21,165.05,68.30,165.05,68.38,165.05,68.44,165.00,68.35,164.95,68.28,164.88,68.22,164.85,68.22,164.88,68.25,165.00,68.28,165.12,68.31,165.25,68.33,165.25,68.26,165.22,68.20,165.18,68.11,165.10,68.10,165.10,68.14,165.10,68.19,165.10,68.22,165.10,68.20,165.25,68.19,165.38,68.19,165.35,68.20,165.15,68.20,164.97,68.22,165.03,68.25,165.07,68.26,165.10,68.25,165.10,68.21,165.10,68.19,165.07,68.21,165.07,68.25,165.00,68.22,164.95
RZ_8272059_10328,0,11860,50,0,0,68.15,164.88,68.10,164.85,68.12,164.82,68.14,164.80,68.14,164.78,68.12,164.72,68.12,164.70,68.12,164.70,68.14,164.78,68.15,164.85,68.16,164.90,68.16,164.90,68.17,164.93,68.19,165.00,68.20,165.07,68.24,165.10,68.26,165.07,68.31,165.03,68.34,165.07,68.31,165.12,68.28,165.18,68.22,165.20,68.24,165.10,68.24,165.00,68.22,164.88,68.21,164.97,68.21,165.10,68.22,165.22,68.25,165.25,68.26,165.25,68.28,165.12,68.26,165.00,68.21,164.90,68.15,164.95,68.12,164.97,68.14,164.95,68.16,164.93,68.16,164.93,68.15,164.97,68.14,165.03,68.14,165.03,68.14,165.25,68.15,165.47,68.16,165.62,68.17,165.55,68.17,165.40,68.16,165.30,68.15,165.28,68.14,165.18,68.12,165.05
RZ_8272059_10329,0,11860,50,0,0,68.12,164.93,68.11,164.90,68.11,165.07,68.10,165.25,68.14,165.32,68.19,165.20,68.16,165.15,68.10,165.22,68.03,165.30,68.03,165.22,68.01,165.15,68.00,165.05,68.00,165.00,68.00,165.00,68.00,165.03,68.00,165.05,68.00,165.10,68.04,165.00,68.06,164.85,68.09,164.80,68.06,164.93,68.04,165.05,68.03,165.22,67.95,165.35,67.89,165.47,67.85,165.47,67.90,165.50,67.96,165.43,67.99,165.50,67.99,165.55,67.99,165.65,68.03,165.57,68.05,165.47,67.97,165.22,67.89,165.00,67.83,164.80,67.86,164.78,67.89,164.82,67.90,164.90,67.90,164.97,67.91,165.00,67.94,164.97,67.95,165.03,67.92,165.18,67.90,165.25,67.88,165.20,67.86,165.00,67.89,164.88,67.89,164.90,67.90,165.05
RZ_8272059_10330,0,11870,50,10,0,67.89,165.22,67.86,165.35,67.84,165.43,67.80,165.50,67.75,165.53,67.71,165.53,67.70,165.60,67.70,165.70,67.70,165.72,67.70,165.62,67.70,165.55,67.72,165.50,67.78,165.38,67.81,165.22,67.83,165.22,67.80,165.38,67.79,165.38,67.78,165.30,67.84,165.20,67.88,165.22,67.85,165.32,67.79,165.40,67.72,165.45,67.74,165.28,67.74,165.15,67.75,165.12,67.78,165.28,67.80,165.40,67.81,165.45,67.81,165.47,67.80,165.50,67.79,165.47,67.79,165.47,67.78,165.62,67.74,165.78,67.69,165.72,67.64,165.47,67.62,165.22,67.61,165.28,67.60,165.35,67.60,165.38,67.61,165.30,67.62,165.28,67.64,165.32,67.65,165.38,67.67,165.50,67.71,165.55,67.71,165.60,67.70,165.62,67.70,165.68
RZ_8272059_10331,0,11880,49,10,0,67.71,165.75,67.69,165.80,67.66,165.82,67.62,165.88,67.62,165.88,67.62,165.95,67.62,166.00,67.64,166.05,67.66,166.03,67.65,165.93,67.58,165.88,67.50,165.82,67.54,165.82,67.60,166.00,67.64,166.20,67.61,166.32,67.61,166.20,67.59,166.05,67.56,165.88,67.51,165.78,67.49,165.68,67.56,165.70,67.66,165.72,67.75,165.75,67.74,165.82,67.72,165.95,67.67,166.03,67.61,165.97,67.55,165.88,67.53,165.80,67.51,165.80,67.51,165.75,67.51,165.72,67.51,165.62,67.56,165.53,67.60,165.43,67.65,165.47,67.66,165.60,67.67,165.78,67.66,165.88,67.66,165.95,67.65,165.95,67.65,165.95,67.65,165.95,67.66,165.95,67.69,165.97,67.70,166.00,67.69,166.05,67.62,166.07
RZ_8272059_10332,0,11880,51,0,0,67.58,166.10,67.59,166.12,67.64,166.10,67.69,165.85,67.64,165.62,67.60,165.55,67.59,165.68,67.61,165.80,67.64,165.78,67.64,165.93,67.62,166.10,67.61,166.28,67.60,166.30,67.61,166.10,67.65,165.88,67.66,165.70,67.65,165.72,67.61,165.78,67.58,165.78,67.55,165.80,67.56,165.88,67.62,165.95,67.67,166.00,67.71,166.00,67.71,165.95,67.71,165.90,67.72,165.88,67.72,165.88,67.71,165.88,67.70,165.82,67.70,165.78,67.71,165.75,67.71,165.70,67.72,165.62,67.71,165.60,67.74,165.57,67.75,165.57,67.79,165.57,67.78,165.70,67.76,165.82,67.78,165.93,67.79,165.93,67.79,165.93,67.74,165.88,67.69,165.82,67.66,165.90,67.66,166.03,67.66,166.10,67.66,166.07,67.66,166.03,67.69,166.00
RZ_8272059_10333,0,11890,50,10,0,67.71,165.97,67.74,166.00,67.75,166.03,67.78,166.05,67.79,166.07,67.84,166.03,67.88,165.93,67.90,165.82,67.85,165.75,67.81,165.78,67.78,165.82,67.76,165.82,67.74,165.78,67.74,165.72,67.70,165.72,67.65,165.72,67.61,165.72,67.62,165.72,67.62,165.72,67.64,165.75,67.65,165.80,67.71,165.90,67.75,165.93,67.78,165.95,67.76,165.93,67.72,165.93,67.69,165.95,67.65,165.97,67.66,166.03,67.66,165.97,67.66,165.93,67.70,165.88,67.74,165.88,67.76,165.90,67.74,165.95,67.71,165.95,67.67,165.95,67.64,165.80,67.59,165.68,67.55,165.53,67.54,165.50,67.55,165.50,67.58,165.55,67.60,165.68,67.64,165.75,67.69,165.85,67.72,165.85,67.75,165.82,67.75,165.85,67.75,165.88
RZ_8272059_10334,0,11900,50,10,0,67.74,165.93,67.72,165.95,67.71,165.80,67.70,165.65,67.76,165.45,67.85,165.43,67.91,165.28,67.86,165.12,67.81,165.18,67.78,165.35,67.76,165.53,67.75,165.57,67.74,165.62,67.72,165.68,67.76,165.68,67.80,165.47,67.85,165.25,67.86,165.03,67.86,165.03,67.86,165.00,67.89,165.05,67.92,165.15,67.95,165.25,67.95,165.25,67.96,165.22,67.96,165.18,67.96,165.20,67.99,165.22,68.01,165.22,67.96,165.25,67.88,165.25,67.80,165.25,67.80,165.25,67.83,165.22,67.85,165.18,67.86,165.20,67.85,165.28,67.83,165.38,67.81,165.43,67.89,165.53,67.99,165.60,68.10,165.68,68.11,165.65,68.11,165.47,68.09,165.25,68.08,165.03,68.08,165.03,68.05,165.12,68.00,165.18,67.95,165.18
RZ_8272059_10335,0,11910,50,10,0,67.90,165.12,67.92,165.25,67.95,165.38,67.99,165.53,68.01,165.55,68.00,165.30,67.97,165.03,67.95,164.72,67.96,164.65,67.97,164.75,67.99,164.85,67.96,164.97,67.95,165.00,67.91,165.07,67.90,165.15,67.92,165.12,67.96,165.10,67.97,165.07,67.95,165.07,67.95,165.07,67.96,165.07,67.96,165.07,67.95,165.07,67.95,165.10,68.03,165.10,68.09,165.15,68.17,165.20,68.19,165.18,68.17,165.12,68.16,165.10,68.14,165.12,68.05,165.15,67.95,165.15,67.89,165.18,67.91,165.20,67.94,165.25,67.92,165.28,67.96,165.30,68.00,165.28,68.03,165.10,68.01,164.93,68.00,164.72,67.99,164.70,67.99,164.72,67.99,164.78,68.00,164.85,68.01,164.88,68.01,164.85,68.01,164.82,68.01,164.82
RZ_8272059_10336,0,11910,49,0,0,68.03,164.62,68.03,164.40,68.03,164.25,68.08,164.30,68.12,164.32,68.16,164.28,68.15,164.12,68.15,164.03,68.19,163.80,68.21,163.72,68.24,163.68,68.24,163.72,68.29,163.45,68.36,162.82,68.44,162.12,68.49,161.32,68.60,160.43,68.70,159.60,68.81,158.68,68.84,158.15,68.95,157.65,69.06,158.00,69.29,158.80,69.47,160.72,69.64,163.28,69.61,166.95,69.46,171.22,69.11,176.57,68.83,181.80,68.59,187.35,68.78,192.22,68.94,198.10,69.11,203.72,69.01,210.72,69.22,217.20,69.45,224.32,69.26,231.28,68.78,238.65,67.89,245.97,67.47,253.20,67.66,260.10,68.33,266.40,68.86,271.90,68.11,276.70,67.34,279.62,66.65,280.95,66.65,280.95
RZ_8272059_10337,0,11920,50,10,0,null
RZ_8272059_10338,0,11930,51,10,0,null
RZ_8272059_10339,0,11940,51,10,0,52.14,266.75,52.14,266.75,52.14,265.55,52.15,263.20,52.17,259.68,52.92,255.97,53.69,251.97,54.46,247.65,54.69,243.47,54.91,239.00,55.21,234.45,55.35,229.70,55.38,225.50,55.24,221.18,55.10,217.00,55.15,212.15,55.35,207.78,55.64,203.05,55.88,198.55,56.09,193.88,56.31,189.22,56.65,184.70,57.10,179.88,57.46,175.43,57.90,170.40,58.23,165.60,58.62,161.15,58.85,156.78,59.14,152.75,59.46,147.78,59.77,144.00,60.04,139.75,60.23,136.07,60.42,131.97,60.81,128.32,61.20,124.38,61.56,120.80,61.71,117.22,61.79,114.60,61.84,111.60,61.73,109.10,61.50,106.42,61.20,104.12,61.05,101.62,61.08,98.78,61.16,96.65,61.11,94.20,61.04,92.60,60.99,90.42
RZ_8272059_10340,0,11940,50,0,0,61.04,89.38,61.12,87.70,61.20,86.10,61.25,84.53,61.30,83.12,61.33,82.20,61.35,81.20,61.34,80.62,61.33,80.17,61.25,79.67,61.10,79.53,60.91,79.25,60.84,79.10,60.81,78.95,60.80,78.97,60.76,79.33,60.65,80.00,60.54,80.85,60.45,81.40,60.29,81.62,60.14,81.62,60.10,81.78,60.21,82.03,60.33,82.28,60.42,82.12,60.71,81.85,61.02,81.22,61.50,79.78,61.84,78.28,62.27,76.40,62.45,75.28,62.58,73.85,62.74,72.08,63.05,70.45,63.36,69.12,63.54,68.10,63.59,67.05,63.66,65.45,63.75,63.98,63.85,62.15,63.95,60.58,64.05,58.88,64.14,57.23,64.14,55.42,64.12,53.88,64.16,52.00,64.26,50.23,64.36,48.33,64.42,46.80,64.50,45.23
RZ_8272059_10341,0,11950,50,10,0,64.60,43.58,64.66,42.50,64.85,41.48,65.03,40.67,65.25,39.70,65.35,38.70,65.44,37.88,65.50,36.88,65.58,35.95,65.60,35.05,65.62,34.27,65.65,33.45,65.70,32.62,65.72,31.88,65.75,31.25,65.78,30.65,65.78,30.20,65.75,30.00,65.70,29.65,65.70,29.32,65.70,29.02,65.72,28.77,65.66,28.55,65.54,28.35,65.36,28.40,65.24,28.50,65.11,28.57,65.04,28.62,65.00,28.62,65.03,28.60,65.04,28.57,65.01,28.62,64.95,28.73,64.89,28.80,64.89,28.80,64.92,28.80,64.95,28.82,64.95,28.85,64.97,29.00,65.01,29.15,64.96,29.30,64.86,29.27,64.78,29.23,64.72,29.25,64.71,29.32,64.70,29.43,64.70,29.48,64.71,29.35,64.72,29.25,64.72,29.32
RZ_8272059_10342,0,11960,50,10,0,64.70,29.50,64.65,29.70,64.61,29.77,64.59,29.82,64.59,29.88,64.59,30.00,64.58,30.15,64.55,30.18,64.54,30.05,64.53,30.02,64.53,30.12,64.53,30.27,64.53,30.35,64.53,30.43,64.53,30.48,64.50,30.50,64.47,30.52,64.45,30.57,64.45,30.60,64.45,30.62,64.50,30.62,64.56,30.65,64.56,30.68,64.51,30.68,64.46,30.68,64.46,30.68,64.47,30.70,64.45,30.73,64.44,30.75,64.39,30.75,64.36,30.73,64.36,30.68,64.41,30.70,64.49,30.77,64.55,30.85,64.60,30.85,64.60,30.93,64.58,30.98,64.55,31.10,64.55,31.18,64.56,31.18,64.56,31.10,64.56,31.07,64.55,31.12,64.53,31.18,64.51,31.20,64.49,31.25,64.47,31.30,64.54,31.32,64.61,31.27
RZ_8272059_10343,0,11970,50,10,0,64.69,31.25,64.66,31.25,64.55,31.23,64.44,31.15,64.33,31.00,64.25,30.70,64.09,30.45,63.64,30.02,63.14,29.77,62.52,29.25,61.94,28.77,61.15,28.15,60.42,27.77,59.65,27.48,59.06,27.32,58.36,26.88,57.85,26.60,57.26,26.30,56.62,26.25,56.05,26.27,55.51,26.32,55.05,26.38,54.62,26.43,54.34,26.50,54.17,26.73,54.10,26.90,54.04,27.00,54.00,26.98,53.92,27.00,53.85,27.02,53.85,27.10,53.99,27.07,54.19,26.98,54.41,26.88,54.49,26.73,54.52,26.62,54.54,26.55,54.54,26.52,54.54,26.50,54.55,26.38,54.55,26.27,54.54,26.20,54.52,26.18,54.52,26.12,54.56,26.12,54.67,26.12,54.77,26.15,54.84,26.18,54.85,26.12,54.85,26.10
RZ_8272059_10344,0,11970,50,0,0,54.84,26.15,54.81,26.23,54.77,26.35,54.75,26.45,54.73,26.40,54.73,26.27,54.71,26.10,54.69,26.02,54.66,26.02,54.73,26.10,54.79,26.20,54.77,26.27,54.71,26.35,54.65,26.40,54.64,26.40,54.62,26.35,54.66,26.30,54.73,26.23,54.77,26.15,54.76,26.10,54.76,26.12,54.79,26.12,54.79,26.18,54.76,26.35,54.74,26.50,54.73,26.62,54.73,26.57,54.69,26.55,54.66,26.57,54.65,26.65,54.69,26.68,54.70,26.73,54.70,26.75,54.70,26.62,54.73,26.48,54.75,26.35,54.76,26.35,54.77,26.35,54.77,26.32,54.76,26.38,54.76,26.45,54.77,26.57,54.79,26.62,54.80,26.43,54.81,26.25,54.81,26.25,54.80,26.43,54.79,26.60,54.79,26.52,54.80,26.45
RZ_8272059_10345,0,11980,50,10,0,54.86,26.43,54.94,26.43,54.99,26.43,54.96,26.43,54.92,26.48,54.91,26.50,54.91,26.52,54.92,26.60,54.94,26.65,54.96,26.75,54.99,26.77,54.99,26.73,54.99,26.65,55.00,26.57,54.92,26.55,54.84,26.60,54.76,26.65,54.75,26.68,54.76,26.68,54.77,26.70,54.85,26.77,54.91,26.80,55.02,26.75,55.08,26.60,55.12,26.48,55.05,26.35,54.94,26.32,54.83,26.30,54.79,26.35,54.80,26.48,54.80,26.60,54.80,26.68,54.83,26.70,54.85,26.73,54.86,26.75,54.85,26.75,54.84,26.70,54.84,26.65,54.83,26.60,54.90,26.55,54.96,26.52,55.02,26.52,55.01,26.55,54.99,26.55,54.96,26.55,54.92,26.55,54.90,26.52,54.88,26.48,54.86,26.45,54.85,26.50
RZ_8272059_10346,0,11990,50,10,0,54.85,26.57,54.85,26.50,54.86,26.35,54.89,26.40,54.89,26.57,54.89,26.77,54.85,26.82,54.83,26.75,54.86,26.65,54.94,26.57,55.00,26.50,54.99,26.48,54.79,26.40,54.59,26.40,54.15,26.30,53.74,26.23,53.16,26.12,52.61,26.05,52.06,26.00,51.52,25.95,50.95,25.90,50.45,25.88,49.90,25.82,49.55,25.82,49.11,25.85,48.88,25.90,48.58,25.93,48.49,25.93,48.36,25.93,48.30,25.90,48.23,25.95,48.16,26.18,48.00,26.35,47.84,26.40,47.69,26.25,47.59,26.12,47.46,26.05,47.36,26.00,47.31,26.00,47.31,25.98,47.31,25.88,47.33,25.75,47.33,25.75,47.31,25.85,47.31,25.88,47.33,25.77,47.34,25.73,47.35,25.73,47.35,25.77,47.36,25.88
RZ_8272059_10347,0,12000,50,10,0,47.38,25.98,47.41,25.98,47.42,25.98,47.44,25.98,47.42,26.00,47.46,26.00,47.50,25.98,47.55,25.93,47.56,25.88,47.54,25.85,47.49,25.80,47.45,25.73,47.48,25.68,47.51,25.68,47.56,25.65,47.58,25.65,47.59,25.62,47.59,25.62,47.59,25.57,47.58,25.57,47.55,25.60,47.51,25.65,47.50,25.70,47.48,25.68,47.45,25.68,47.40,25.73,47.48,25.82,47.56,25.90,47.65,25.93,47.73,25.93,47.81,25.93,47.80,25.90,47.73,25.93,47.66,25.95,47.67,25.98,47.73,25.98,47.74,25.98,47.76,25.98,47.76,26.02,47.74,26.05,47.70,26.05,47.66,26.02,47.70,26.02,47.75,26.02,47.81,26.05,47.83,26.07,47.85,26.07,47.89,26.07,47.91,26.00,47.94,25.90
RZ_8272059_10348,0,12000,50,0,0,47.94,25.95,47.94,26.07,47.94,26.23,47.99,26.12,48.04,26.00,48.05,25.90,48.01,25.98,47.99,26.05,48.00,26.15,48.00,26.20,48.00,26.20,47.99,26.15,47.91,26.10,47.84,26.05,47.77,26.00,47.79,25.98,47.77,25.98,47.75,26.05,47.75,26.18,47.80,26.30,47.88,26.38,47.91,26.43,47.91,26.43,47.90,26.40,47.90,26.35,47.90,26.32,47.92,26.32,47.94,26.35,47.95,26.38,47.94,26.48,47.92,26.55,47.91,26.62,47.91,26.57,47.98,26.55,48.11,26.62,48.58,26.80,49.08,27.00,49.90,27.23,50.75,27.57,52.15,27.98,53.83,28.45,55.67,29.05,57.64,29.85,59.60,30.85,61.94,31.95,64.29,32.80,66.78,33.60,69.04,34.42,71.17,35.38,73.17,36.38
RZ_8272059_10349,0,12010,50,10,0,75.36,37.42,77.51,38.65,79.42,39.98,81.28,41.20,83.25,42.45,85.19,43.55,87.09,44.95,88.70,46.58,90.42,48.40,91.94,50.12,93.61,51.80,95.16,53.62,96.75,55.40,98.16,57.00,99.66,58.75,101.16,60.52,102.60,63.02,104.09,64.92,105.49,66.80,107.00,68.17,108.51,69.85,109.95,72.05,111.50,74.60,112.84,77.25,114.09,79.47,114.80,81.65,115.31,84.03,115.67,85.92,116.41,88.38,117.64,91.78,119.28,95.97,120.90,99.12,122.19,101.45,123.08,103.35,123.67,105.67,124.19,107.10,124.58,108.75,125.19,109.97,125.81,112.35,126.35,114.42,126.53,117.03,126.51,118.88,126.45,121.12,126.39,123.17,126.34,125.47,126.35,127.50,126.38,129.30,126.22,130.90,126.09,132.35,125.95,133.43
RZ_8272059_10350,0,12020,50,10,0,125.67,134.55,125.39,135.25,125.10,136.00,124.94,136.25,124.70,136.43,124.34,136.50,124.03,136.45,123.79,136.38,123.49,136.35,123.30,136.00,123.11,135.62,123.09,135.18,123.09,134.95,122.90,134.75,122.70,134.62,122.47,134.68,122.42,134.70,122.35,134.72,122.30,134.53,122.26,134.30,122.21,134.07,122.14,134.07,122.11,133.93,122.11,133.78,122.03,133.60,121.92,133.57,121.81,133.12,121.80,132.70,121.78,132.32,121.78,132.15,121.72,132.00,121.67,131.85,121.58,131.82,121.54,131.80,121.56,131.78,121.62,131.78,121.72,131.75,121.75,131.65,121.78,131.53,121.74,131.45,121.60,131.22,121.46,131.03,121.33,130.93,121.30,131.00,121.26,131.00,121.25,130.88,121.24,130.70,121.26,130.62,121.26,130.62,121.28,130.68
RZ_8272059_10351,0,12030,50,10,0,121.29,130.70,121.34,130.68,121.38,130.57,121.40,130.38,121.38,130.22,121.34,130.12,121.30,129.78,121.22,129.43,121.17,129.15,121.12,129.22,121.12,129.30,121.14,129.30,121.17,129.28,121.21,129.25,121.25,129.25,121.26,129.30,121.29,129.32,121.31,129.15,121.34,128.93,121.34,128.70,121.35,128.80,121.38,128.88,121.34,128.88,121.28,128.80,121.22,128.68,121.25,128.62,121.26,128.57,121.31,128.50,121.35,128.45,121.25,128.32,121.14,128.28,121.03,128.35,121.04,128.47,121.05,128.57,121.06,128.50,121.08,128.43,121.10,128.35,121.11,128.28,121.12,128.40,121.09,128.60,121.03,128.80,120.97,128.82,121.00,128.65,121.03,128.45,121.05,128.22,121.01,128.30,120.97,128.40,120.94,128.50,120.91,128.50,120.89,128.50
RZ_8272059_10352,0,12030,50,0,0,120.95,128.32,121.03,128.15,121.11,128.05,121.11,128.12,121.10,128.20,121.08,128.12,121.04,128.03,121.00,127.92,120.99,127.95,120.99,128.00,121.01,128.03,121.03,128.03,120.94,127.88,120.81,127.75,120.70,127.62,120.70,127.65,120.70,127.67,120.70,127.67,120.71,127.72,120.69,127.75,120.67,127.80,120.75,127.85,120.84,127.88,120.89,127.85,120.84,127.75,120.89,127.62,120.97,127.45,121.00,127.40,120.91,127.35,120.80,127.40,120.76,127.42,120.80,127.40,120.89,127.40,120.96,127.40,120.99,127.42,120.97,127.42,120.92,127.33,120.85,127.22,120.79,127.15,120.75,127.15,120.76,127.15,120.78,127.12,120.71,127.20,120.64,127.30,120.62,127.45,120.69,127.50,120.75,127.47,120.72,127.40,120.69,127.45,120.64,127.58
RZ_8272059_10353,0,12040,50,10,0,120.61,127.80,120.64,127.90,120.69,127.83,120.74,127.65,120.71,127.45,120.67,127.38,120.64,127.30,120.61,127.33,120.60,127.33,120.59,127.38,120.62,127.33,120.69,127.35,120.75,127.50,120.78,127.67,120.84,127.80,120.89,127.62,120.90,127.47,120.88,127.45,120.85,127.55,120.90,127.50,120.91,127.40,120.91,127.45,120.91,127.62,120.90,127.85,120.90,127.92,120.90,127.85,120.91,127.70,120.94,127.55,120.96,127.53,120.94,127.58,120.89,127.67,120.85,127.75,120.81,127.72,120.78,127.72,120.80,127.78,120.88,127.83,120.94,127.90,120.92,128.00,120.89,128.12,120.86,128.18,120.89,128.07,120.92,127.83,120.94,127.67,120.92,127.55,120.91,127.62,120.92,127.65,120.95,127.70,120.97,127.85,121.00,127.97,120.99,128.12
RZ_8272059_10354,0,12050,50,10,0,121.04,128.10,121.08,128.07,121.08,128.05,121.00,128.05,120.92,128.10,120.95,128.15,120.96,128.18,120.99,128.15,120.97,128.12,120.99,128.12,121.01,128.15,121.03,128.38,121.01,128.57,121.00,128.62,121.03,128.45,121.06,128.25,121.10,128.22,121.15,128.20,121.20,128.12,121.26,128.10,121.26,128.05,121.21,128.05,121.16,128.18,121.10,128.25,121.09,128.32,121.08,128.28,121.06,128.32,121.05,128.38,121.05,128.45,121.08,128.53,121.10,128.55,121.12,128.57,121.14,128.68,121.11,128.78,121.09,128.85,121.14,128.85,121.22,128.80,121.24,128.80,121.17,128.85,121.11,128.93,121.11,128.97,121.11,128.95,121.11,128.95,121.11,128.95,121.10,128.95,121.08,128.95,121.06,128.90,121.10,128.88,121.14,128.85,121.09,128.88
RZ_8272059_10355,0,12060,50,10,0,121.01,129.00,120.94,129.12,120.92,129.10,121.01,128.93,121.11,128.75,121.20,128.82,121.20,128.97,121.19,129.05,121.16,129.00,121.16,128.95,121.17,128.95,121.21,128.93,121.22,128.90,121.20,128.88,121.16,129.00,121.14,129.15,121.15,129.25,121.16,129.20,121.17,129.18,121.17,129.20,121.20,129.22,121.24,129.25,121.29,129.25,121.33,129.22,121.25,129.22,121.16,129.28,121.08,129.32,121.10,129.35,121.10,129.35,121.09,129.40,121.06,129.40,121.06,129.40,121.06,129.40,121.09,129.47,121.14,129.53,121.19,129.45,121.21,129.38,121.24,129.35,121.25,129.43,121.26,129.53,121.26,129.55,121.26,129.47,121.26,129.43,121.26,129.53,121.24,129.72,121.22,129.97,121.26,130.03,121.34,129.97,121.38,129.85,121.33,129.62
RZ_8272059_10356,0,12060,50,0,0,121.29,129.57,121.25,129.50,121.25,129.50,121.25,129.50,121.24,129.60,121.22,129.70,121.21,129.80,121.22,129.78,121.22,129.78,121.22,129.85,121.25,129.90,121.30,129.93,121.34,129.90,121.36,129.80,121.38,129.70,121.39,129.57,121.39,129.68,121.39,129.88,121.39,130.03,121.40,130.00,121.40,129.88,121.41,129.88,121.42,129.90,121.40,129.95,121.36,129.88,121.33,129.85,121.34,129.85,121.36,129.90,121.39,129.95,121.41,130.03,121.39,130.12,121.36,130.20,121.36,130.22,121.38,130.22,121.41,130.30,121.44,130.32,121.39,130.20,121.34,130.07,121.34,129.95,121.40,129.88,121.47,129.80,121.50,129.62,121.51,129.53,121.55,129.55,121.58,129.70,121.61,129.82,121.60,129.82,121.55,129.80,121.49,129.93,121.42,130.12
RZ_8272059_10357,0,12060,50,0,0,121.39,130.28,121.38,130.28,121.40,130.25,121.41,130.28,121.41,130.30,121.42,130.35,121.44,130.32,121.47,130.22,121.50,130.15,121.55,130.15,121.56,130.15,121.55,130.10,121.50,130.03,121.45,130.10,121.50,130.18,121.56,130.30,121.64,130.35,121.65,130.38,121.62,130.40,121.61,130.43,121.60,130.45,121.55,130.47,121.49,130.45,121.42,130.43,121.42,130.30,121.44,130.20,121.46,130.12,121.47,130.20,121.47,130.38,121.45,130.50,121.42,130.62,121.42,130.62,121.41,130.62,121.40,130.62,121.38,130.62,121.36,130.55,121.36,130.50,121.39,130.45,121.41,130.47,121.42,130.50,121.42,130.50,121.42,130.50,121.41,130.50,121.41,130.55,121.40,130.68,121.42,130.80,121.44,130.55,121.45,130.22,121.45,130.05,121.50,130.18
RZ_8272059_10358,0,12060,50,0,0,121.56,130.35,121.59,130.38,121.56,130.40,121.53,130.38,121.53,130.35,121.55,130.32,121.56,130.32,121.51,130.32,121.44,130.25,121.39,130.15,121.42,130.20,121.47,130.40,121.49,130.60,121.49,130.62,121.50,130.60,121.47,130.57,121.46,130.25,121.42,129.88,121.29,129.40,121.15,128.88,120.95,128.43,120.66,128.07,120.26,128.15,118.94,128.35,117.49,128.68,115.62,129.18,114.19,130.05,112.75,130.80,111.40,131.72,110.04,132.68,108.08,133.72,105.86,134.85,103.46,135.85,101.21,137.07,99.10,138.45,97.06,139.82,95.04,141.68,92.89,143.30,90.66,145.00,88.44,146.20,86.19,147.53,83.94,148.57,81.83,149.72,79.97,150.55,78.08,151.50,76.30,152.38,74.47,153.57,72.91,154.72,71.21,156.10,69.38,157.07
RZ_8272059_10359,0,12060,50,0,0,67.55,158.62,66.04,159.93,64.79,161.40,63.69,162.10,62.42,162.78,61.27,163.57,59.99,164.57,58.86,165.65,57.55,166.93,56.41,167.88,55.20,169.07,54.11,169.70,53.24,170.50,52.34,171.07,51.44,172.10,50.39,172.97,49.59,173.72,48.89,174.07,48.27,174.65,47.85,175.47,47.58,176.28,47.45,177.12,47.36,177.78,47.38,178.93,47.46,179.80,47.55,180.75,47.86,181.22,48.16,181.72,48.52,181.90,48.58,182.10,48.66,182.25,48.76,182.40,48.94,182.50,49.06,182.50,49.12,182.43,49.14,182.35,49.29,182.28,49.44,182.30,49.70,182.32,49.85,182.32,50.01,182.43,50.01,182.55,50.01,182.68,50.06,182.68,50.17,182.55,50.36,182.40,50.50,182.25,50.59,182.20,50.58,181.97,50.56,181.75
RZ_8272059_10360,0,12060,50,0,0,50.58,181.55,50.60,181.38,50.60,181.22,50.59,181.03,50.64,180.95,50.71,180.85,50.80,180.75,50.81,180.65,50.83,180.57,50.84,180.57,50.91,180.55,50.95,180.60,50.99,180.65,50.96,180.45,50.96,180.22,50.98,180.00,50.98,180.07,51.06,180.12,51.15,180.10,51.24,180.00,51.25,179.88,51.26,179.82,51.27,179.82,51.27,179.82,51.29,179.82,51.29,179.85,51.30,179.57,51.31,179.35,51.40,179.15,51.46,179.25,51.50,179.28,51.48,179.22,51.46,179.15,51.45,179.10,51.44,179.07,51.42,179.03,51.40,178.97,51.36,178.97,51.38,178.97,51.44,178.95,51.50,178.90,51.50,178.95,51.49,179.05,51.49,179.15,51.50,179.00,51.52,178.85,51.52,178.72,51.51,178.75,51.51,178.78,51.52,178.80
RZ_8272059_10361,0,12060,49,0,0,51.54,178.78,51.54,178.72,51.60,178.70,51.67,178.70,51.75,178.75,51.75,178.75,51.77,178.78,51.80,178.80,51.81,178.68,51.85,178.57,51.89,178.53,51.94,178.60,51.96,178.45,52.00,178.28,51.94,178.12,51.86,178.25,51.77,178.40,51.75,178.53,51.73,178.57,51.74,178.57,51.76,178.55,51.79,178.53,51.84,178.50,51.85,178.47,51.86,178.35,51.84,178.15,51.85,177.95,51.83,177.85,51.80,177.85,51.77,177.85,51.80,177.85,51.84,177.85,51.95,177.88,52.06,177.93,52.08,177.95,52.00,178.10,51.94,178.20,51.94,178.25,51.96,178.15,51.99,178.07,51.96,177.97,51.92,177.88,51.88,177.88,51.89,177.97,51.91,178.00,51.99,177.85,52.06,177.70,52.10,177.65,52.01,177.68
RZ_8272059_10362,0,12060,50,0,0,51.92,177.68,51.83,177.68,51.81,177.68,51.76,177.70,51.71,177.70,51.66,177.68,51.65,177.72,51.76,177.78,51.88,177.85,51.95,177.85,51.91,177.78,51.91,177.68,51.98,177.62,52.06,177.68,52.11,177.78,52.15,177.80,52.15,177.78,52.15,177.78,52.12,177.80,52.11,177.82,52.11,177.85,52.11,177.82,52.10,177.80,52.12,177.68,52.16,177.57,52.17,177.40,52.15,177.35,52.12,177.47,52.11,177.70,52.15,177.80,52.20,177.70,52.25,177.53,52.25,177.47,52.25,177.38,52.19,177.35,52.14,177.38,52.14,177.45,52.21,177.32,52.27,177.15,52.30,177.18,52.30,177.40,52.31,177.57,52.27,177.53,52.24,177.47,52.16,177.50,52.14,177.55,52.08,177.60,52.04,177.62,52.06,177.50,52.12,177.40
RZ_8272059_10363,0,12060,51,0,0,52.19,177.22,52.24,177.15,52.27,177.05,52.29,177.22,52.27,177.43,52.26,177.65,52.25,177.68,52.24,177.65,52.24,177.70,52.23,177.75,52.24,177.55,52.25,177.28,52.26,177.18,52.25,177.38,52.25,177.35,52.25,177.15,52.25,177.07,52.20,177.18,52.15,177.28,52.21,177.20,52.27,177.12,52.34,177.15,52.30,177.22,52.20,177.32,52.11,177.38,52.12,177.43,52.23,177.47,52.33,177.50,52.34,177.45,52.34,177.38,52.29,177.32,52.24,177.30,52.19,177.30,52.17,177.28,52.16,177.30,52.17,177.32,52.17,177.30,52.19,177.28,52.20,177.22,52.21,177.25,52.24,177.18,52.26,177.10,52.29,177.03,52.30,177.05,52.31,177.28,52.30,177.50,52.29,177.68,52.27,177.62,52.26,177.40,52.31,177.15,52.35,176.93
RZ_8272059_10364,0,12060,51,0,0,52.35,176.97,52.31,177.07,52.27,177.15,52.25,177.15,52.23,177.00,52.24,176.88,52.25,176.80,52.24,176.82,52.17,176.82,52.14,176.82,52.15,176.82,52.17,176.78,52.20,176.75,52.27,176.70,52.31,176.70,52.33,176.68,52.25,176.65,52.20,176.68,52.15,176.78,52.23,176.88,52.30,177.00,52.35,177.18,52.30,177.35,52.25,177.38,52.24,177.25,52.25,177.10,52.25,177.00,52.25,177.03,52.25,177.20,52.33,177.38,52.41,177.30,52.39,177.10,52.26,176.88,52.14,176.80,52.15,176.72,52.24,176.72,52.31,176.78,52.36,176.88,52.35,176.93,52.35,176.95,52.38,177.00,52.39,177.05,52.40,177.07,52.40,177.10,52.40,177.05,52.40,177.03,52.31,177.00,52.23,177.03,52.20,177.03,52.23,177.00,52.25,176.97
RZ_8272059_10365,0,12060,50,0,0,52.21,176.95,52.24,176.95,52.26,176.93,52.29,176.88,52.30,176.78,52.30,176.72,52.34,176.70,52.38,176.70,52.27,176.70,52.14,176.68,52.02,176.70,52.08,176.75,52.12,176.78,52.17,176.65,52.19,176.55,52.20,176.47,52.21,176.53,52.23,176.55,52.23,176.57,52.19,176.60,52.12,176.60,52.06,176.62,52.08,176.50,52.08,176.40,52.06,176.40,52.05,176.47,52.06,176.53,52.11,176.43,52.16,176.35,52.17,176.35,52.12,176.38,52.09,176.43,52.01,176.50,51.98,176.60,51.95,176.47,52.05,176.25,52.16,176.03,52.27,176.07,52.29,176.12,52.30,176.20,52.27,176.22,52.25,176.25,52.23,176.32,52.23,176.40,52.21,176.38,52.19,176.32,52.17,176.35,52.17,176.43,52.19,176.43,52.21,176.35
RZ_8272059_10366,0,12060,50,0,0,52.23,176.28,52.23,176.28,52.23,176.25,52.21,176.22,52.25,176.18,52.29,176.15,52.33,176.18,52.31,176.28,52.27,176.38,52.25,176.40,52.26,176.40,52.30,176.22,52.29,176.05,52.24,176.00,52.17,176.05,52.15,176.10,52.12,175.97,52.10,175.93,52.09,175.85,52.11,175.82,52.20,175.85,52.30,176.05,52.40,176.25,52.58,176.45,52.75,176.50,53.04,176.60,53.41,176.68,53.90,177.05,54.67,177.38,55.30,177.70,56.17,177.70,56.66,177.72,57.27,178.05,57.76,178.35,58.26,178.70,58.55,178.75,58.70,178.80,58.80,178.82,59.05,178.78,59.17,178.72,59.29,178.80,59.36,178.93,59.46,179.12,59.58,179.22,59.62,179.28,59.76,179.28,59.90,179.45,60.00,179.62,60.04,179.80,60.08,179.75
RZ_8272059_10367,0,12060,50,0,0,60.14,179.75,60.17,179.78,60.19,179.82,60.21,179.88,60.24,179.95,60.26,180.00,60.26,180.05,60.26,180.07,60.24,180.15,60.21,180.20,60.16,180.32,60.15,180.43,60.15,180.53,60.15,180.50,60.11,180.57,60.09,180.68,60.06,180.70,60.09,180.60,60.10,180.50,60.11,180.35,60.12,180.22,60.19,180.12,60.23,180.10,60.24,180.10,60.17,180.12,60.09,180.12,60.00,180.25,59.95,180.32,59.92,180.38,59.91,180.25,59.89,180.15,59.86,180.10,59.83,180.07,59.79,180.07,59.76,180.07,59.76,180.07,59.76,180.10,59.76,180.15,59.77,180.20,59.79,180.25,59.80,180.22,59.81,180.10,59.79,180.03,59.69,180.03,59.60,180.15,59.58,180.22,59.60,180.22,59.60,180.22,59.59,180.18,59.60,180.07
RZ_8272059_10368,0,12060,50,0,0,59.60,179.97,59.61,179.90,59.61,179.88,59.55,179.88,59.49,179.90,59.42,179.88,59.44,179.85,59.44,179.85,59.44,179.88,59.45,179.80,59.48,179.72,59.46,179.57,59.46,179.53,59.45,179.47,59.46,179.53,59.46,179.60,59.46,179.68,59.51,179.70,59.56,179.68,59.61,179.65,59.60,179.75,59.59,179.88,59.58,179.85,59.55,179.72,59.49,179.57,59.44,179.57,59.40,179.57,59.40,179.57,59.41,179.57,59.42,179.50,59.44,179.43,59.48,179.35,59.51,179.45,59.50,179.55,59.45,179.70,59.41,179.78,59.42,179.72,59.41,179.62,59.39,179.62,59.36,179.75,59.39,179.78,59.48,179.65,59.56,179.55,59.60,179.50,59.58,179.50,59.45,179.38,59.34,179.28,59.29,179.20,59.34,179.20,59.38,179.22
RZ_8272059_10369,0,12060,50,0,0,59.41,179.22,59.45,179.25,59.50,179.28,59.48,179.40,59.44,179.53,59.42,179.68,59.45,179.70,59.49,179.72,59.42,179.70,59.35,179.70,59.27,179.70,59.36,179.72,59.44,179.80,59.45,179.88,59.39,179.95,59.34,179.93,59.38,179.82,59.40,179.78,59.42,179.70,59.42,179.70,59.41,179.53,59.40,179.35,59.39,179.20,59.44,179.28,59.48,179.35,59.54,179.50,59.54,179.75,59.55,179.97,59.55,179.78,59.59,179.47,59.64,179.28,59.67,179.40,59.67,179.50,59.66,179.50,59.65,179.40,59.60,179.32,59.55,179.28,59.52,179.30,59.52,179.30,59.52,179.28,59.52,179.32,59.60,179.38,59.67,179.40,59.66,179.38,59.58,179.32,59.49,179.30,59.49,179.22,59.49,179.18,59.48,179.25,59.46,179.40
RZ_8272059_10370,0,12060,50,0,0,59.50,179.45,59.56,179.40,59.62,179.30,59.62,179.28,59.61,179.32,59.60,179.38,59.61,179.43,59.61,179.45,59.61,179.43,59.61,179.40,59.60,179.38,59.61,179.43,59.64,179.47,59.65,179.55,59.69,179.55,59.73,179.55,59.71,179.62,59.65,179.68,59.61,179.72,59.62,179.68,59.64,179.65,59.65,179.60,59.65,179.68,59.65,179.78,59.65,179.85,59.65,179.78,59.66,179.78,59.66,179.85,59.66,180.03,59.73,180.10,59.79,180.07,59.85,180.07,59.85,180.07,59.85,180.10,59.85,180.10,59.83,180.10,59.81,180.10,59.79,180.03,59.83,179.93,59.86,179.82,59.91,179.75,59.92,179.68,59.94,179.65,59.94,179.65,59.89,179.65,59.81,179.60,59.75,179.57,59.75,179.75,59.76,180.00,59.77,180.12
RZ_8272059_10371,0,12060,51,0,0,59.77,179.97,59.77,179.88,59.77,179.88,59.77,179.90,59.77,179.90,59.81,179.88,59.83,179.82,59.83,179.82,59.81,179.82,59.81,179.85,59.80,179.88,59.80,179.85,59.79,179.85,59.80,179.80,59.83,179.80,59.85,179.82,59.86,179.85,59.85,179.85,59.84,179.90,59.81,179.90,59.88,179.82,59.95,179.72,60.04,179.62,60.04,179.85,60.02,180.07,59.99,180.25,59.95,180.18,59.92,180.07,59.91,180.05,59.91,179.97,59.91,179.93,59.90,179.85,59.89,180.00,59.88,180.22,59.88,180.38,59.89,180.32,59.90,180.28,59.92,180.18,59.91,180.07,59.90,179.95,59.89,179.95,59.91,179.88,59.94,179.82,59.96,179.90,60.01,180.07,60.05,180.22,60.00,180.25,59.91,180.25,59.91,180.32,60.01,180.40,60.11,180.38
RZ_8272059_10372,0,12060,50,0,0,60.12,180.35,60.06,180.32,60.00,180.35,59.94,180.38,59.92,180.50,59.94,180.60,59.96,180.75,60.00,180.80,60.01,180.68,60.02,180.53,60.04,180.40,60.05,180.32,60.04,180.30,60.01,180.25,59.98,180.32,59.96,180.35,59.96,180.47,59.98,180.60,59.98,180.75,60.00,180.80,60.04,180.65,60.04,180.47,60.02,180.32,59.98,180.32,59.95,180.32,60.04,180.35,60.14,180.43,60.24,180.50,60.25,180.55,60.27,180.57,60.29,180.57,60.31,180.60,60.31,180.65,60.33,180.75,60.31,180.85,60.30,180.90,60.25,180.88,60.23,180.88,60.19,180.90,60.23,180.95,60.27,180.93,60.36,180.95,60.39,180.97,60.41,181.00,60.39,181.00,60.38,180.97,60.35,181.03,60.33,181.07,60.31,181.10,60.33,181.03
RZ_8272059_10373,0,12060,50,0,0,60.31,180.95,60.30,180.90,60.27,180.90,60.25,180.90,60.23,180.88,60.25,180.85,60.30,180.88,60.34,180.93,60.35,180.80,60.34,180.60,60.34,180.47,60.33,180.53,60.29,180.57,60.25,180.57,60.21,180.57,60.19,180.65,60.16,180.70,60.19,180.80,60.26,180.82,60.31,180.68,60.31,180.50,60.31,180.30,60.35,180.32,60.41,180.35,60.46,180.38,60.42,180.30,60.39,180.22,60.36,180.35,60.38,180.53,60.39,180.57,60.36,180.47,60.35,180.40,60.35,180.45,60.35,180.47,60.36,180.50,60.38,180.55,60.36,180.57,60.36,180.57,60.35,180.53,60.36,180.53,60.40,180.55,60.46,180.55,60.51,180.53,60.54,180.53,60.52,180.50,60.55,180.40,60.58,180.22,60.58,180.10,60.55,179.97,60.52,179.95
RZ_8272059_10374,0,12060,50,0,0,60.54,179.97,60.52,180.00,60.50,180.00,60.50,179.95,60.55,179.85,60.60,179.80,60.61,180.00,60.60,180.25,60.60,180.50,60.62,180.50,60.59,180.38,60.52,180.25,60.52,180.22,60.60,180.32,60.67,180.38,60.64,180.32,60.59,180.28,60.60,180.28,60.65,180.28,60.73,180.30,60.75,180.32,60.79,180.35,60.81,180.35,60.75,180.35,60.66,180.30,60.58,180.22,60.59,180.07,60.60,179.95,60.60,179.93,60.60,180.03,60.58,180.12,60.55,180.18,60.56,180.20,60.60,180.20,60.62,180.22,60.61,180.22,60.62,180.07,60.67,179.93,60.73,179.70,60.76,179.62,60.77,179.65,60.77,179.72,60.77,179.82,60.74,179.80,60.70,179.80,60.70,179.78,60.73,179.75,60.79,179.70,60.83,179.68,60.86,179.68
RZ_8272059_10375,0,12060,50,0,0,60.86,179.68,60.90,179.70,60.95,179.75,60.94,179.80,60.90,179.78,60.86,179.75,60.84,179.72,60.81,179.75,60.81,179.72,60.88,179.70,60.94,179.68,60.94,179.72,60.91,179.75,60.90,179.78,60.89,179.75,60.88,179.75,60.85,179.75,60.84,179.70,60.83,179.62,60.83,179.57,60.84,179.55,60.85,179.55,60.90,179.55,60.92,179.60,60.90,179.62,60.85,179.65,60.89,179.62,60.98,179.60,61.08,179.57,61.08,179.65,61.04,179.72,61.00,179.72,60.99,179.65,61.02,179.60,61.08,179.62,61.11,179.68,61.11,179.70,61.04,179.72,60.94,179.75,60.88,179.78,60.95,179.80,61.06,179.75,61.15,179.62,61.17,179.47,61.14,179.28,61.09,179.15,61.11,179.15,61.16,179.20,61.17,179.32,61.12,179.43
RZ_8272059_10376,0,12060,50,0,0,61.06,179.50,61.04,179.50,61.04,179.28,61.06,179.05,61.09,178.80,61.14,178.75,61.20,178.88,61.24,179.05,61.25,179.20,61.25,179.20,61.25,179.18,61.25,179.12,61.26,179.25,61.26,179.43,61.29,179.60,61.29,179.57,61.27,179.55,61.26,179.30,61.25,179.07,61.26,178.85,61.26,178.88,61.27,179.00,61.27,179.12,61.26,179.05,61.27,178.82,61.29,178.75,61.30,178.90,61.29,179.15,61.26,179.25,61.26,179.32,61.29,179.25,61.33,179.10,61.34,178.97,61.34,178.95,61.39,179.00,61.42,179.03,61.45,179.03,61.41,179.03,61.38,179.00,61.36,178.97,61.36,178.93,61.35,178.90,61.33,178.90,61.33,178.88,61.33,178.88,61.33,178.88,61.30,178.85,61.29,178.90,61.26,178.95,61.29,178.93
RZ_8272059_10377,0,12060,50,0,0,61.33,178.82,61.36,178.90,61.36,179.07,61.38,179.18,61.40,179.07,61.41,179.05,61.44,179.15,61.35,179.30,61.26,179.38,61.15,179.45,61.12,179.47,61.12,179.25,61.14,179.03,61.15,178.80,61.16,178.85,61.16,178.90,61.15,178.97,61.14,179.00,61.11,179.03,61.06,179.00,61.02,178.97,60.98,178.93,61.02,178.90,61.08,178.78,61.11,178.68,61.05,178.60,61.00,178.65,60.96,178.72,60.96,178.72,61.09,178.75,61.33,178.95,61.74,179.12,62.19,179.30,62.81,179.30,63.42,179.28,64.16,179.15,65.11,179.00,66.26,178.82,67.67,178.40,69.08,177.85,70.70,177.22,72.24,176.68,73.80,176.22,75.59,175.72,77.21,175.43,78.90,174.50,80.44,173.47,81.92,172.07,83.49,171.15,84.74,169.72
RZ_8272059_10378,0,12060,50,0,0,86.22,168.70,87.47,167.53,88.72,166.68,89.86,165.90,90.94,165.45,92.03,164.22,92.97,163.03,93.83,161.80,94.74,161.35,95.64,160.70,96.67,159.78,97.54,158.93,98.42,158.15,99.22,157.25,100.06,156.62,100.79,155.68,101.58,154.80,102.16,153.93,102.62,153.38,102.86,153.03,103.16,152.68,103.49,152.45,103.67,152.18,103.70,151.65,103.69,150.95,103.67,150.47,103.67,150.22,103.69,150.05,103.58,149.90,103.46,149.80,103.28,149.85,103.16,149.95,102.92,150.03,102.76,149.97,102.56,149.82,102.51,149.68,102.47,149.68,102.49,149.88,102.44,150.10,102.28,150.22,102.12,150.25,101.97,150.25,101.90,150.25,101.85,150.40,101.85,150.55,101.89,150.72,101.72,150.80,101.55,151.00,101.41,151.15,101.46,151.22
RZ_8272059_10379,0,12060,50,0,0,101.49,151.20,101.42,151.15,101.29,151.18,101.17,151.15,101.06,151.10,100.96,151.07,100.85,151.18,100.75,151.32,100.71,151.43,100.69,151.38,100.67,151.30,100.67,151.22,100.69,151.07,100.67,150.97,100.65,151.28,100.62,151.68,100.61,152.00,100.64,151.93,100.65,151.95,100.62,152.05,100.50,152.00,100.41,151.82,100.39,151.72,100.45,151.85,100.46,151.97,100.45,152.18,100.41,152.40,100.40,152.62,100.39,152.75,100.38,152.75,100.34,152.72,100.31,152.72,100.29,152.70,100.31,152.57,100.33,152.47,100.34,152.32,100.34,152.30,100.34,152.40,100.31,152.55,100.24,152.68,100.16,152.70,100.06,152.70,100.05,152.70,100.04,152.78,100.05,152.85,100.05,152.88,100.06,152.88,100.08,152.85,100.08,152.93,100.06,152.85
RZ_8272059_10380,0,12060,50,0,0,100.05,152.78,100.04,152.70,100.04,152.72,100.05,152.75,100.04,152.78,100.00,152.78,99.96,152.85,99.95,152.93,99.95,153.03,99.95,152.85,99.92,152.70,99.90,152.50,99.88,152.50,99.90,152.43,99.94,152.35,99.90,152.30,99.83,152.32,99.76,152.43,99.74,152.50,99.72,152.53,99.69,152.53,99.66,152.45,99.64,152.38,99.65,152.35,99.65,152.35,99.65,152.35,99.66,152.35,99.67,152.35,99.67,152.45,99.65,152.57,99.64,152.70,99.67,152.75,99.72,152.43,99.78,152.10,99.72,152.12,99.66,152.45,99.61,152.78,99.62,152.72,99.60,152.80,99.58,152.88,99.55,152.60,99.55,152.22,99.55,151.88,99.53,151.88,99.50,151.90,99.45,151.90,99.42,151.97,99.46,152.10,99.53,152.22,99.53,152.30
RZ_8272059_10381,0,12060,50,0,0,99.47,152.30,99.44,152.20,99.45,152.10,99.47,152.20,99.47,152.43,99.49,152.30,99.45,151.95,99.41,151.82,99.39,152.07,99.39,152.32,99.39,152.30,99.40,152.20,99.40,152.10,99.40,151.97,99.44,151.90,99.46,151.95,99.54,152.05,99.58,152.20,99.60,152.30,99.56,152.45,99.53,152.55,99.53,152.55,99.47,152.43,99.42,152.35,99.38,152.30,99.39,152.32,99.40,152.20,99.33,152.00,99.25,151.80,99.20,151.70,99.24,151.70,99.25,151.95,99.29,152.20,99.31,152.25,99.34,152.05,99.35,151.82,99.35,151.80,99.26,151.93,99.19,152.25,99.11,152.55,99.12,152.75,99.14,152.78,99.11,152.55,99.10,152.30,99.04,152.05,98.97,152.05,99.04,152.05,99.15,152.03,99.26,151.93,99.26,151.72
RZ_8272059_10382,0,12060,51,0,0,99.22,151.55,99.20,151.47,99.19,151.47,99.21,151.47,99.22,151.65,99.22,151.82,99.24,151.78,99.25,151.55,99.25,151.38,99.29,151.53,99.34,151.65,99.34,151.80,99.30,151.88,99.28,151.95,99.29,151.93,99.30,151.93,99.34,151.78,99.36,151.57,99.40,151.35,99.41,151.28,99.41,151.20,99.40,151.25,99.38,151.35,99.38,151.50,99.38,151.62,99.38,151.72,99.42,151.70,99.51,151.50,99.64,151.35,99.71,151.25,99.64,151.30,99.53,151.35,99.22,151.38,98.92,151.38,98.36,151.40,97.79,151.47,97.12,151.57,96.33,151.82,95.50,152.10,94.58,152.35,93.41,152.47,92.17,152.60,90.75,152.80,89.34,153.10,87.74,153.35,86.03,153.57,84.28,153.65,82.54,153.72,80.80,153.80,79.14,153.93,77.35,154.00
RZ_8272059_10383,0,12060,49,0,0,75.85,154.07,74.39,154.25,73.12,154.45,71.69,154.65,70.50,154.88,69.30,155.07,68.44,155.28,67.39,155.35,66.66,155.47,65.72,155.62,64.96,155.72,64.05,155.75,63.19,155.72,62.48,155.72,61.65,155.75,60.79,155.75,59.90,155.72,59.14,155.88,58.65,156.12,58.14,156.40,57.85,156.50,57.66,156.53,57.66,156.65,57.67,156.75,57.79,156.85,57.90,156.85,58.04,156.85,58.11,156.90,58.23,156.95,58.31,156.97,58.35,156.85,58.30,156.72,58.23,156.60,58.15,156.57,58.14,156.57,58.04,156.47,57.95,156.43,57.89,156.47,57.95,156.60,58.01,156.72,58.10,156.75,58.19,156.72,58.30,156.72,58.35,156.90,58.36,157.07,58.45,157.22,58.58,157.22,58.70,157.20,58.69,157.18
RZ_8272059_10384,0,12060,51,0,0,58.67,157.15,58.76,157.12,58.86,157.00,58.95,156.88,58.94,156.78,58.88,156.78,58.81,156.80,58.81,156.78,58.81,156.78,58.81,156.85,58.79,156.90,58.80,156.95,58.81,157.05,58.81,157.15,58.81,157.18,58.80,156.93,58.77,156.68,58.76,156.53,58.76,156.53,58.89,156.78,59.01,157.00,59.12,157.25,59.12,157.32,59.20,157.38,59.26,157.35,59.35,157.15,59.39,156.93,59.41,156.72,59.44,156.68,59.41,156.85,59.34,157.05,59.26,157.28,59.21,156.97,59.17,156.70,59.14,156.50,59.09,156.53,59.09,156.53,59.04,156.75,59.01,157.05,59.06,157.35,59.15,157.35,59.25,157.20,59.27,157.05,59.30,156.93,59.31,156.95,59.29,156.97,59.24,157.03,59.19,157.07,59.17,157.05,59.19,157.03,59.20,157.10
RZ_8272059_10385,0,12060,50,0,0,59.20,157.25,59.25,157.53,59.31,157.65,59.35,157.60,59.36,157.43,59.40,157.22,59.45,157.30,59.48,157.38,59.38,157.43,59.29,157.38,59.25,157.32,59.30,157.30,59.34,157.30,59.31,157.32,59.30,157.40,59.35,157.43,59.42,157.50,59.50,157.53,59.50,157.40,59.51,157.25,59.49,157.12,59.45,157.18,59.45,157.20,59.48,157.22,59.50,157.22,59.50,157.20,59.52,157.18,59.55,157.18,59.59,157.30,59.62,157.40,59.66,157.55,59.67,157.65,59.66,157.75,59.66,157.78,59.69,157.57,59.70,157.35,59.65,157.07,59.60,157.03,59.55,156.95,59.56,156.93,59.59,156.88,59.59,156.93,59.58,157.00,59.59,157.05,59.61,157.05,59.62,157.00,59.62,157.00,59.60,156.95,59.59,156.93,59.58,156.93
RZ_8272059_10386,0,12060,50,0,0,59.56,156.97,59.54,157.03,59.60,157.10,59.66,157.18,59.74,157.22,59.70,157.22,59.69,157.20,59.66,157.30,59.65,157.43,59.64,157.47,59.62,157.47,59.60,157.45,59.58,157.38,59.61,157.25,59.65,157.15,59.67,157.18,59.67,157.25,59.69,157.30,59.70,157.30,59.69,157.28,59.66,157.30,59.65,157.38,59.67,157.45,59.70,157.50,59.66,157.45,59.62,157.38,59.59,157.28,59.62,157.28,59.65,157.30,59.65,157.35,59.65,157.40,59.65,157.43,59.76,157.38,59.86,157.25,59.99,157.15,60.01,157.07,60.06,157.18,60.09,157.28,60.00,157.38,59.90,157.25,59.81,157.10,59.83,156.88,59.80,156.78,59.77,156.70,59.75,156.70,59.77,156.75,59.79,156.80,59.80,156.88,59.81,156.97,59.83,157.03
RZ_8272059_10387,0,12060,50,0,0,59.84,157.03,59.91,156.97,59.99,156.97,60.05,156.95,60.01,157.12,60.00,157.32,59.99,157.43,60.00,157.32,60.00,157.22,60.04,157.18,60.08,157.18,60.12,157.15,60.12,157.12,60.06,157.10,60.02,157.07,59.99,157.12,60.01,157.20,60.02,157.25,60.04,157.20,60.05,157.10,60.02,156.97,59.98,156.97,59.92,156.95,59.91,156.95,59.90,156.97,59.96,156.93,60.02,156.90,60.05,156.85,60.04,156.93,60.02,157.05,60.06,157.30,60.08,157.50,60.09,157.70,60.09,157.78,60.10,157.60,60.14,157.32,60.17,157.05,60.16,157.07,60.09,157.10,60.00,157.10,59.96,157.07,59.99,157.07,60.04,157.10,60.10,157.12,60.10,157.15,60.09,157.20,60.06,157.22,60.08,157.22,60.08,157.20,60.09,157.18
RZ_8272059_10388,0,12060,50,0,0,60.11,157.15,60.11,157.18,60.09,157.22,60.06,157.30,60.06,157.38,60.05,157.45,60.05,157.22,60.02,157.00,59.99,156.85,60.00,156.97,60.02,157.12,60.02,157.18,60.01,157.15,60.08,157.07,60.15,157.10,60.16,157.15,60.10,157.20,59.99,157.18,59.95,157.15,59.98,157.10,60.04,157.05,60.10,157.07,60.11,157.10,60.12,157.25,60.14,157.35,60.10,157.43,60.05,157.38,60.00,157.32,60.00,157.22,59.98,157.12,59.95,157.07,59.92,157.12,59.96,157.18,59.96,157.30,59.96,157.43,59.94,157.40,59.96,157.28,59.98,157.18,59.99,157.25,59.98,157.32,59.98,157.32,59.96,157.30,59.95,157.28,59.92,157.20,60.01,157.12,60.12,157.07,60.17,157.15,60.14,157.30,60.10,157.40,60.14,157.30
RZ_8272059_10389,0,12060,50,0,0,60.09,157.10,60.05,156.85,60.09,156.78,60.16,156.70,60.29,156.78,60.34,156.85,60.40,157.03,60.42,157.20,60.39,157.35,60.30,157.38,60.23,157.20,60.21,156.97,60.25,156.78,60.25,156.78,60.25,156.93,60.24,157.05,60.21,157.18,60.20,157.18,60.21,157.12,60.23,157.05,60.15,156.93,60.05,156.90,60.05,156.88,60.14,156.88,60.20,156.80,60.16,156.70,60.14,156.55,60.12,156.50,60.12,156.40,60.11,156.38,60.10,156.65,60.10,156.93,60.11,157.20,60.14,157.32,60.14,157.45,60.14,157.35,60.12,157.12,60.15,156.90,60.15,156.93,60.15,156.97,60.19,157.03,60.23,157.00,60.26,156.97,60.25,156.93,60.24,156.97,60.19,157.03,60.15,156.97,60.14,156.93,60.12,156.88,60.09,156.95
RZ_8272059_10390,0,12060,50,0,0,60.23,157.10,60.40,157.30,60.71,157.47,60.94,157.53,61.34,157.80,61.60,158.43,62.04,159.05,62.45,160.15,63.15,160.97,63.81,162.20,64.51,163.00,65.09,164.15,65.46,165.20,65.89,166.18,66.17,166.97,66.50,168.12,66.71,169.12,66.88,170.65,66.95,171.62,66.91,172.62,67.05,173.10,67.19,174.15,67.35,175.05,67.42,175.93,67.69,176.35,67.91,176.78,68.09,177.38,68.09,177.85,68.09,178.28,68.01,178.68,67.94,179.05,67.88,179.40,67.90,179.62,67.91,179.82,67.90,180.07,67.89,180.10,67.88,179.97,67.89,179.80,67.94,179.70,67.97,179.80,67.94,179.88,67.88,179.85,67.81,179.82,67.84,179.80,67.90,179.78,67.95,179.88,67.94,180.00,67.83,180.12,67.72,180.12,67.67,180.00
RZ_8272059_10391,0,12060,50,0,0,67.70,179.88,67.71,179.78,67.75,179.75,67.78,179.78,67.78,179.70,67.76,179.68,67.69,179.62,67.65,179.60,67.61,179.57,67.56,179.53,67.50,179.53,67.44,179.55,67.42,179.57,67.41,179.47,67.40,179.38,67.36,179.15,67.31,179.03,67.28,178.90,67.28,178.90,67.34,178.95,67.40,178.93,67.39,178.88,67.33,178.82,67.29,178.80,67.33,178.80,67.34,178.70,67.34,178.57,67.33,178.47,67.31,178.45,67.29,178.40,67.28,178.43,67.25,178.50,67.24,178.57,67.22,178.62,67.22,178.68,67.17,178.72,67.12,178.53,67.08,178.32,67.09,178.10,67.10,178.12,67.14,178.12,67.16,178.00,67.19,177.88,67.20,177.80,67.21,177.90,67.24,178.00,67.24,178.07,67.24,178.12,67.24,178.07,67.22,178.00
RZ_8272059_10392,0,12060,50,0,0,67.21,177.85,67.21,177.72,67.22,177.62,67.22,177.62,67.21,177.68,67.16,177.70,67.14,177.65,67.12,177.60,67.14,177.57,67.14,177.50,67.14,177.40,67.15,177.30,67.06,177.32,66.97,177.38,66.94,177.40,66.99,177.40,67.10,177.47,67.15,177.57,67.20,177.68,67.19,177.68,67.12,177.68,67.08,177.65,67.05,177.62,67.08,177.62,67.10,177.50,67.10,177.35,67.11,177.22,67.08,177.25,67.05,177.25,67.04,177.25,67.06,177.15,67.09,177.05,67.08,176.95,67.06,177.03,67.14,177.10,67.21,177.10,67.29,177.03,67.28,177.20,67.19,177.43,67.09,177.70,67.05,177.78,67.10,177.50,67.17,177.18,67.22,176.78,67.26,176.70,67.28,176.65,67.34,176.65,67.39,176.65,67.44,176.82,67.39,177.03
RZ_8272059_10393,0,12060,50,0,0,67.35,177.10,67.33,177.00,67.33,176.85,67.33,176.82,67.31,177.15,67.29,177.53,67.28,177.65,67.26,177.43,67.22,177.22,67.19,177.20,67.15,176.95,67.17,176.72,67.20,176.82,67.25,177.12,67.29,177.32,67.30,177.25,67.30,177.20,67.29,177.20,67.28,177.25,67.28,177.28,67.28,177.35,67.28,177.40,67.31,177.43,67.35,177.38,67.40,177.30,67.40,177.28,67.41,177.18,67.42,177.07,67.42,176.90,67.40,176.82,67.40,176.80,67.42,176.85,67.45,176.88,67.46,176.97,67.45,177.12,67.45,177.28,67.45,177.30,67.44,177.28,67.42,177.18,67.41,177.10,67.41,177.05,67.42,177.05,67.45,177.05,67.45,177.03,67.44,176.95,67.42,176.90,67.40,176.88,67.40,177.03,67.40,177.22,67.39,177.35
RZ_8272059_10394,0,12060,50,0,0,67.36,177.30,67.33,177.30,67.33,177.32,67.36,177.38,67.40,177.25,67.42,177.10,67.44,177.00,67.46,176.93,67.49,176.93,67.50,176.93,67.50,177.03,67.53,177.12,67.54,177.10,67.55,176.95,67.55,176.93,67.51,177.05,67.47,177.15,67.44,177.15,67.45,177.15,67.46,177.25,67.47,177.35,67.47,177.40,67.50,177.32,67.54,177.28,67.55,177.30,67.55,177.28,67.54,177.22,67.54,177.18,67.58,177.10,67.60,177.07,67.61,177.00,67.60,176.95,67.62,176.90,67.67,176.90,67.66,177.05,67.62,177.22,67.56,177.40,67.53,177.22,67.50,177.03,67.51,176.82,67.56,177.00,67.59,177.15,67.62,177.32,67.61,177.30,67.62,177.28,67.65,177.25,67.69,177.25,67.72,177.20,67.74,177.18,67.74,177.12
RZ_8272059_10395,0,12060,50,0,0,67.72,177.07,67.72,177.05,67.75,177.10,67.76,177.18,67.79,177.35,67.79,177.43,67.79,177.50,67.74,177.47,67.69,177.43,67.69,177.43,67.74,177.47,67.81,177.38,67.84,177.20,67.86,177.00,67.89,177.00,67.99,177.07,68.09,177.15,68.15,177.18,68.09,177.15,67.90,177.12,67.72,177.05,67.45,176.97,67.22,176.93,66.81,176.90,66.41,176.93,65.74,177.07,65.29,177.20,64.56,177.32,63.96,177.65,62.95,178.07,62.01,178.62,61.12,178.82,60.20,179.10,59.15,179.30,58.12,179.50,57.34,179.60,56.71,179.62,56.21,179.60,55.65,179.60,55.11,179.93,54.58,180.28,54.33,180.43,54.00,180.25,53.64,180.07,53.27,180.10,53.12,180.12,53.04,180.07,52.90,180.05,52.84,180.10,52.81,180.12
RZ_8272059_10396,0,12060,50,0,0,52.85,180.15,52.94,180.12,53.02,180.18,53.12,180.20,53.17,180.15,53.25,180.07,53.30,180.07,53.36,180.10,53.45,180.03,53.50,179.93,53.56,179.90,53.58,179.97,53.59,179.97,53.59,179.93,53.54,180.00,53.49,180.10,53.44,180.20,53.40,180.15,53.35,180.18,53.30,180.25,53.33,180.32,53.38,180.38,53.44,180.43,53.48,180.45,53.51,180.47,53.52,180.35,53.52,180.25,53.51,180.12,53.52,180.05,53.54,179.97,53.56,180.07,53.56,180.15,53.62,180.22,53.69,180.03,53.75,179.93,53.76,179.97,53.76,180.10,53.76,180.22,53.75,180.20,53.77,180.15,53.81,180.12,53.84,180.10,53.84,180.07,53.85,180.10,53.86,180.18,53.91,180.25,53.95,180.25,53.98,180.32,53.96,180.40,53.98,180.43
RZ_8272059_10397,0,12060,50,0,0,53.99,180.40,54.00,180.30,54.01,180.25,54.05,180.20,54.08,180.20,54.10,180.25,54.06,180.28,54.05,180.28,54.09,180.25,54.14,180.18,54.19,180.12,54.19,180.07,54.17,180.03,54.15,179.97,54.11,180.00,54.16,180.15,54.21,180.47,54.25,180.57,54.20,180.60,54.15,180.45,54.12,180.40,54.11,180.35,54.10,180.43,54.10,180.57,54.11,180.72,54.14,180.55,54.15,180.35,54.16,180.28,54.16,180.28,54.17,180.28,54.17,180.22,54.15,180.32,54.14,180.45,54.14,180.65,54.15,180.82,54.16,180.78,54.17,180.60,54.20,180.57,54.23,180.72,54.26,180.85,54.27,180.88,54.27,180.88,54.26,180.80,54.25,180.60,54.25,180.38,54.26,180.28,54.24,180.35,54.20,180.40,54.17,180.40,54.16,180.38
RZ_8272059_10398,0,12060,49,0,0,54.17,180.35,54.19,180.32,54.20,180.30,54.20,180.35,54.24,180.40,54.29,180.45,54.34,180.47,54.38,180.47,54.42,180.47,54.48,180.47,54.51,180.43,54.51,180.40,54.50,180.38,54.49,180.45,54.48,180.50,54.45,180.53,54.42,180.55,54.41,180.57,54.41,180.57,54.41,180.55,54.41,180.50,54.38,180.57,54.34,180.62,54.31,180.70,54.33,180.68,54.34,180.53,54.35,180.38,54.38,180.40,54.39,180.60,54.41,180.80,54.45,180.85,54.49,180.82,54.49,180.78,54.48,180.75,54.44,180.78,54.42,180.82,54.41,180.80,54.41,180.78,54.48,180.75,54.54,180.75,54.58,180.78,54.55,180.78,54.50,180.72,54.46,180.68,54.41,180.62,54.39,180.62,54.42,180.60,54.48,180.62,54.51,180.62
RZ_8272059_10399,0,12060,51,0,0,54.49,180.60,54.48,180.53,54.48,180.45,54.51,180.40,54.55,180.50,54.56,180.62,54.59,180.68,54.59,180.60,54.58,180.50,54.58,180.45,54.58,180.40,54.59,180.38,54.59,180.35,54.59,180.32,54.59,180.40,54.58,180.47,54.55,180.53,54.55,180.47,54.56,180.43,54.58,180.40,54.52,180.55,54.49,180.70,54.45,180.85,54.46,180.85,54.46,180.85,54.45,180.75,54.52,180.62,54.60,180.47,54.76,180.43,54.98,180.38,55.24,180.32,55.45,180.32,55.81,180.40,56.36,180.40,57.16,180.38,57.99,180.62,58.73,180.93,59.56,181.22,60.14,181.18,60.71,181.10,61.09,181.00,61.59,180.90,62.02,180.80,62.29,180.75,62.42,180.70,62.58,180.65,62.71,180.68,62.86,180.78,62.88,180.82,62.90,180.88,62.91,180.82
RZ_8272059_10400,0,12060,50,0,0,62.91,180.75,62.92,180.78,62.95,180.95,62.99,181.15,63.00,181.22,63.04,181.25,63.19,181.05,63.34,180.85,63.46,180.70,63.46,180.70,63.42,180.70,63.40,180.68,63.36,180.70,63.38,180.72,63.38,180.70,63.39,180.68,63.39,180.68,63.40,180.70,63.41,180.70,63.40,180.70,63.36,180.68,63.33,180.78,63.33,180.90,63.34,181.05,63.35,181.10,63.30,181.12,63.21,181.18,63.14,181.22,63.11,181.35,63.14,181.45,63.19,181.32,63.24,181.10,63.30,180.75,63.35,180.57,63.38,180.45,63.34,180.45,63.27,180.45,63.24,180.45,63.20,180.62,63.21,180.80,63.17,180.93,63.16,180.88,63.15,180.82,63.15,180.78,63.14,180.75,63.12,180.72,63.11,180.72,63.08,180.80,63.04,180.85,63.02,180.90
RZ_8272059_10401,0,12060,51,0,0,63.05,180.90,63.06,180.90,63.01,180.90,62.94,180.95,62.86,181.00,62.81,180.95,62.81,180.88,62.80,180.78,62.77,180.78,62.79,180.82,62.81,180.88,62.83,180.82,62.83,180.80,62.83,180.75,62.83,180.80,62.84,180.80,62.84,180.85,62.83,180.97,62.81,181.07,62.81,181.07,62.83,181.03,62.85,181.00,62.88,181.00,62.84,181.00,62.77,180.97,62.74,180.97,62.76,180.80,62.79,180.65,62.81,180.60,62.80,180.70,62.80,180.80,62.79,180.85,62.77,180.90,62.73,180.97,62.71,180.75,62.71,180.53,62.75,180.38,62.75,180.62,62.75,180.88,62.76,181.03,62.80,181.00,62.76,181.07,62.69,181.15,62.64,181.05,62.65,180.82,62.66,180.57,62.67,180.57,62.69,180.60,62.71,180.75,62.74,180.90,62.75,180.88
RZ_8272059_10402,0,12060,50,0,0,62.74,180.72,62.74,180.65,62.74,180.70,62.74,180.78,62.70,180.75,62.66,180.75,62.65,180.75,62.66,180.78,62.70,180.82,62.73,180.85,62.75,180.82,62.75,180.82,62.74,180.85,62.74,180.75,62.74,180.65,62.71,180.53,62.70,180.53,62.70,180.47,62.71,180.45,62.73,180.55,62.77,180.65,62.83,180.68,62.89,180.62,62.90,180.55,62.89,180.65,62.88,180.72,62.86,180.80,62.85,180.78,62.85,180.80,62.84,180.85,62.83,180.82,62.81,180.68,62.79,180.50,62.75,180.38,62.79,180.32,62.86,180.30,62.91,180.22,62.90,180.15,62.88,180.05,62.86,179.97,62.89,180.03,62.92,180.18,62.94,180.30,62.91,180.32,62.91,180.30,62.92,180.30,62.94,180.28,62.92,180.30,62.89,180.35,62.86,180.43
RZ_8272059_10403,0,12060,50,0,0,62.91,180.45,62.98,180.50,63.00,180.53,62.95,180.50,62.90,180.43,62.89,180.32,62.90,180.20,62.92,180.07,62.95,180.12,62.95,180.25,62.94,180.28,62.95,180.10,62.96,179.93,62.96,179.95,62.96,180.03,62.99,180.05,63.01,180.03,63.06,180.07,63.08,180.15,63.06,180.25,63.02,180.25,63.01,180.28,63.02,180.32,63.05,180.38,63.05,180.35,63.06,180.38,63.09,180.38,63.09,180.32,63.08,180.18,63.05,180.05,63.04,180.18,63.01,180.30,63.05,180.43,63.11,180.40,63.19,180.35,63.12,180.20,63.04,180.07,63.01,180.03,63.10,180.05,63.20,180.07,63.23,180.10,63.23,180.03,63.15,179.97,63.08,179.93,63.09,179.90,63.15,179.85,63.23,179.78,63.25,179.80,63.26,179.90,63.26,180.03
RZ_8272059_10404,0,12060,50,0,0,63.23,180.07,63.20,180.20,63.19,180.28,63.19,180.38,63.20,180.38,63.21,180.30,63.24,180.20,63.23,180.12,63.24,180.12,63.23,180.12,63.23,180.10,63.23,180.10,63.24,180.10,63.23,180.10,63.21,179.97,63.20,179.90,63.21,179.80,63.21,179.82,63.21,179.82,63.23,179.85,63.23,179.90,63.23,179.93,63.24,179.90,63.25,179.90,63.21,179.90,63.17,179.90,63.15,179.82,63.15,179.75,63.15,179.62,63.21,179.57,63.26,179.65,63.33,179.75,63.34,179.53,63.34,179.20,63.33,179.22,63.30,179.57,63.29,180.10,63.29,180.28,63.29,180.38,63.30,180.25,63.31,180.05,63.31,179.90,63.29,179.85,63.25,179.85,63.23,179.85,63.23,179.85,63.23,179.85,63.23,179.85,63.23,179.88,63.27,179.82
RZ_8272059_10405,0,12060,51,0,0,63.31,179.72,63.34,179.62,63.33,179.68,63.30,179.75,63.29,179.82,63.29,179.80,63.35,179.78,63.41,179.60,63.48,179.47,63.48,179.32,63.45,179.35,63.46,179.45,63.49,179.53,63.52,179.60,63.54,179.60,63.52,179.57,63.52,179.57,63.51,179.68,63.52,179.72,63.54,179.72,63.56,179.55,63.56,179.40,63.54,179.47,63.50,179.65,63.46,179.85,63.45,179.85,63.44,179.75,63.42,179.65,63.46,179.62,63.58,179.72,63.70,179.72,63.79,179.57,63.77,179.45,63.71,179.40,63.64,179.50,63.61,179.55,63.62,179.57,63.64,179.57,63.62,179.57,63.73,179.62,63.81,179.60,63.80,179.57,63.70,179.57,63.60,179.62,63.59,179.62,63.60,179.62,63.62,179.62,63.69,179.57,63.75,179.47,63.79,179.35,63.80,179.25
RZ_8272059_10406,0,12060,49,0,0,63.80,179.25,63.81,179.28,63.84,179.30,63.85,179.47,63.83,179.68,63.81,179.68,63.80,179.47,63.79,179.30,63.79,179.30,63.77,179.30,63.77,179.30,63.80,179.30,63.84,179.25,63.85,179.22,63.84,179.12,63.81,179.03,63.83,179.07,63.83,179.22,63.88,179.38,63.91,179.40,63.94,179.40,63.92,179.35,63.90,179.25,63.89,179.10,63.90,179.03,63.90,179.05,63.90,179.15,63.88,179.28,63.85,179.30,63.81,179.32,63.83,179.32,63.88,179.32,63.92,179.30,63.94,179.30,63.89,179.30,63.84,179.30,63.83,179.30,63.83,179.32,63.83,179.38,63.83,179.45,63.85,179.53,63.85,179.60,63.85,179.60,63.81,179.57,63.80,179.53,63.81,179.50,63.83,179.47,63.85,179.45,63.89,179.40
RZ_8272059_10407,0,12060,49,0,0,63.92,179.35,63.96,179.30,63.96,179.30,63.99,179.30,64.01,179.30,63.95,179.28,63.90,179.22,63.90,179.25,63.96,179.43,64.03,179.57,64.01,179.65,63.99,179.65,63.98,179.62,64.01,179.65,64.05,179.68,64.10,179.68,64.06,179.65,64.05,179.53,64.05,179.43,64.08,179.43,64.10,179.55,64.10,179.68,64.10,179.72,64.09,179.82,64.05,179.90,64.01,179.95,63.99,179.85,63.99,179.78,63.98,179.75,63.98,179.75,63.99,179.75,64.00,179.72,64.01,179.78,64.01,179.82,64.03,179.82,64.06,179.72,64.06,179.60,64.05,179.60,64.03,179.68,64.04,179.75,64.08,179.75,64.11,179.70,64.12,179.65,64.14,179.62,64.17,179.68,64.21,179.50,64.24,179.28,64.25,179.25,64.26,179.45
RZ_8272059_10408,0,12060,51,0,0,64.31,179.60,64.34,179.57,64.34,179.57,64.33,179.60,64.31,179.60,64.33,179.65,64.33,179.72,64.31,179.80,64.33,179.82,64.34,179.78,64.31,179.72,64.25,179.78,64.16,179.85,64.15,179.90,64.11,179.85,64.10,179.82,64.08,179.93,64.10,180.00,64.12,180.10,64.17,180.07,64.24,180.10,64.31,180.12,64.35,180.18,64.35,180.20,64.34,180.22,64.34,179.97,64.30,179.70,64.26,179.45,64.22,179.50,64.22,179.53,64.26,179.55,64.30,179.57,64.34,179.72,64.33,179.85,64.38,179.93,64.41,179.90,64.44,179.97,64.46,180.05,64.47,180.03,64.47,179.95,64.45,179.85,64.42,179.88,64.41,179.88,64.41,179.90,64.44,179.97,64.46,179.97,64.49,179.90,64.49,179.80,64.49,179.75,64.51,179.75,64.53,179.65
RZ_8272059_10409,0,12060,51,0,0,64.55,179.53,64.55,179.62,64.55,179.85,64.55,180.10,64.55,180.12,64.55,180.12,64.55,180.10,64.56,179.97,64.59,179.90,64.55,179.82,64.49,179.82,64.42,179.80,64.45,179.78,64.49,179.72,64.54,179.70,64.55,179.68,64.53,179.72,64.50,179.78,64.50,179.80,64.51,179.80,64.58,179.82,64.62,179.78,64.69,179.72,64.69,179.70,64.66,179.80,64.64,180.00,64.62,180.18,64.64,180.20,64.65,180.10,64.69,179.95,64.71,179.88,64.67,179.93,64.62,180.03,64.58,180.12,64.58,180.12,64.59,180.10,64.60,180.03,64.61,179.93,64.61,179.93,64.56,179.95,64.51,179.97,64.46,179.97,64.42,180.12,64.40,180.28,64.39,180.28,64.41,180.15,64.44,180.03,64.44,180.00,64.45,180.00,64.54,179.97,64.61,179.95
RZ_8272059_10410,0,12060,50,0,0,64.66,180.05,64.64,180.15,64.61,180.28,64.62,180.28,64.62,180.30,64.64,180.32,64.64,180.32,64.64,180.25,64.62,180.00,64.61,179.80,64.59,179.65,64.58,179.65,64.60,179.90,64.61,180.15,64.64,180.18,64.64,179.97,64.62,179.95,64.67,180.12,64.72,180.30,64.74,180.18,64.69,180.07,64.64,179.95,64.62,179.90,64.62,179.95,64.62,180.10,64.62,180.22,64.62,180.22,64.61,180.18,64.61,180.20,64.60,180.30,64.60,180.38,64.55,180.38,64.49,180.30,64.44,180.22,64.42,180.15,64.49,180.15,64.55,180.18,64.61,180.20,64.61,180.25,64.61,180.28,64.59,180.28,64.56,180.25,64.53,180.25,64.51,180.28,64.47,180.25,64.46,180.20,64.44,180.28,64.45,180.40,64.61,180.53,64.76,180.53
RZ_8272059_10411,0,12060,50,0,0,64.80,180.57,64.67,180.60,64.59,180.53,64.62,180.40,64.67,180.30,64.69,180.25,64.71,180.22,64.75,180.22,64.78,180.28,64.76,180.32,64.75,180.38,64.74,180.53,64.71,180.70,64.70,180.65,64.67,180.40,64.67,180.18,64.65,180.20,64.64,180.20,64.64,180.20,64.66,180.20,64.69,180.25,64.69,180.28,64.69,180.32,64.70,180.30,64.72,180.30,64.74,180.20,64.75,180.07,64.75,179.93,64.76,179.85,64.74,180.05,64.72,180.32,64.70,180.55,64.69,180.53,64.69,180.47,64.70,180.25,64.71,180.03,64.71,179.85,64.75,179.93,64.78,179.97,64.78,179.93,64.74,179.88,64.78,179.93,64.83,180.07,64.90,180.22,64.91,180.28,64.88,180.28,64.83,180.38,64.76,180.47,64.76,180.53,64.76,180.40
RZ_8272059_10412,0,12060,50,0,0,64.78,180.20,64.75,180.05,64.74,180.07,64.71,180.18,64.71,180.10,64.71,179.95,64.72,180.05,64.74,180.32,64.78,180.62,64.80,180.62,64.84,180.38,64.94,180.12,65.05,179.88,65.20,179.62,65.30,179.40,65.40,179.00,65.51,178.82,65.60,178.70,65.69,178.75,65.74,178.65,65.79,178.55,65.85,178.43,65.85,178.20,65.84,177.95,65.85,177.60,65.89,177.55,65.90,177.53,65.75,177.57,65.61,177.60,65.53,177.68,65.55,177.72,65.59,177.88,65.60,178.00,65.50,178.15,65.39,178.20,65.33,178.00,65.40,177.78,65.46,177.55,65.46,177.43,65.46,177.30,65.50,177.20,65.55,177.25,65.59,177.25,65.59,177.22,65.60,177.32,65.60,177.43,65.60,177.53,65.55,177.55,65.49,177.55,65.45,177.40
RZ_8272059_10413,0,12060,50,0,0,65.45,177.25,65.45,177.12,65.42,177.12,65.41,177.10,65.47,177.05,65.56,177.05,65.65,177.10,65.66,177.18,65.67,177.20,65.67,177.18,65.69,177.25,65.69,177.30,65.71,177.28,65.72,177.18,65.75,177.07,65.76,177.00,65.76,176.95,65.74,176.90,65.71,176.93,65.65,176.93,65.59,176.93,65.56,176.85,65.61,176.78,65.62,176.72,65.60,176.72,65.58,176.78,65.56,176.88,65.55,176.88,65.56,176.85,65.58,176.78,65.55,176.78,65.51,176.80,65.49,176.88,65.53,176.95,65.55,177.00,65.54,177.05,65.51,177.03,65.50,177.07,65.53,177.18,65.54,177.30,65.53,177.35,65.50,177.35,65.47,177.32,65.49,177.30,65.50,177.25,65.50,177.25,65.49,177.28,65.45,177.28,65.42,177.40,65.46,177.53
RZ_8272059_10414,0,12060,50,0,4,65.53,177.65,65.62,177.65,65.67,177.50,65.71,177.32,65.70,177.18,65.64,177.20,65.60,177.07,65.56,177.00,65.56,176.97,65.59,177.07,65.62,177.00,65.65,176.88,65.69,176.90,65.70,177.03,65.71,177.12,65.65,177.07,65.61,176.97,65.59,176.93,65.61,177.00,65.65,177.10,65.67,177.20,65.66,177.20,65.61,177.07,65.54,176.93,65.56,176.93,65.61,177.12,65.69,177.35,65.70,177.45,65.81,177.50,65.89,177.55,65.96,177.40,65.92,177.28,65.89,177.12,65.85,177.10,65.84,177.12,65.84,177.10,65.85,177.05,65.83,176.97,65.79,176.95,65.74,177.00,65.69,177.07,65.65,177.07,65.61,177.10,65.59,177.07,65.56,177.12,65.55,177.03,65.56,176.90,65.59,176.93,65.66,177.05,65.74,177.05
RZ_8272059_10415,0,12060,50,0,4,65.79,176.88,65.76,176.75,65.71,176.78,65.67,176.95,65.64,177.07,65.61,177.15,65.61,177.07,65.64,177.10,65.66,177.12,65.65,177.20,65.64,177.20,65.61,177.20,65.56,177.15,65.50,177.12,65.49,177.10,65.51,177.10,65.54,176.97,65.62,176.78,65.71,176.57,65.80,176.45,65.78,176.43,65.76,176.40,65.78,176.68,65.78,176.93,65.81,177.07,65.83,177.03,65.83,176.95,65.79,176.90,65.75,176.82,65.72,176.75,65.70,176.72,65.69,176.72,65.64,176.75,65.59,176.75,65.60,176.70,65.66,176.62,65.72,176.60,65.71,176.65,65.70,176.72,65.71,176.80,65.74,176.78,65.74,176.72,65.70,176.62,65.67,176.60,65.66,176.62,65.65,176.70,65.64,176.78,65.65,176.80,65.66,176.85,65.69,176.88
RZ_8272059_10416,0,12060,50,0,4,65.67,176.93,65.67,176.95,65.65,176.93,65.65,176.90,65.64,176.85,65.64,176.68,65.62,176.50,65.64,176.38,65.66,176.43,65.69,176.50,65.69,176.55,65.74,176.57,65.79,176.57,65.83,176.55,65.80,176.65,65.78,176.78,65.74,176.88,65.71,176.88,65.66,176.85,65.65,176.82,65.64,176.80,65.69,176.88,65.74,176.93,65.76,176.93,65.71,176.85,65.66,176.72,65.65,176.68,65.66,176.53,65.70,176.38,65.74,176.20,65.76,176.30,65.76,176.47,65.75,176.68,65.75,176.68,65.76,176.68,65.71,176.68,65.64,176.65,65.64,176.70,65.69,176.72,65.76,176.72,65.80,176.68,65.83,176.65,65.83,176.68,65.81,176.78,65.79,176.82,65.79,176.78,65.79,176.70,65.80,176.60,65.76,176.62,65.74,176.62
RZ_8272059_10417,0,12060,50,0,4,65.70,176.62,65.70,176.57,65.72,176.50,65.75,176.43,65.71,176.60,65.64,176.82,65.62,176.95,65.67,176.88,65.72,176.78,65.70,176.80,65.67,176.80,65.66,176.80,65.66,176.75,65.62,176.62,65.60,176.47,65.64,176.40,65.71,176.43,65.78,176.45,65.78,176.45,65.78,176.43,65.79,176.40,65.83,176.43,65.86,176.35,65.85,176.30,65.80,176.40,65.75,176.57,65.78,176.72,65.81,176.72,65.79,176.55,65.72,176.38,65.69,176.18,65.79,176.20,65.90,176.18,65.97,176.15,65.96,176.15,65.95,176.15,65.94,176.20,65.94,176.32,65.91,176.45,65.89,176.53,65.90,176.53,65.91,176.50,65.91,176.50,65.88,176.53,65.83,176.55,65.80,176.57,65.80,176.53,65.81,176.53,65.84,176.55,65.85,176.57
RZ_8272059_10418,0,12060,50,0,4,65.88,176.68,65.94,176.72,66.01,176.75,66.11,176.62,66.16,176.47,66.19,176.38,66.15,176.35,65.99,176.38,65.85,176.40,65.71,176.40,65.75,176.40,65.81,176.40,65.89,176.43,65.94,176.40,65.92,176.38,65.90,176.32,65.88,176.32,65.88,176.32,65.88,176.30,65.92,176.28,65.97,176.35,66.03,176.43,66.04,176.55,66.00,176.60,65.96,176.62,65.94,176.57,65.94,176.53,65.94,176.47,65.94,176.53,65.94,176.57,65.94,176.57,65.95,176.53,65.96,176.28,65.97,176.05,65.95,175.93,65.94,176.03,65.91,176.12,65.89,176.12,65.88,176.12,65.89,176.22,65.96,176.35,66.03,176.47,66.09,176.50,66.08,176.53,66.08,176.47,66.03,176.32,65.96,176.12,65.92,175.97,65.92,176.03,65.94,176.10
RZ_8272059_10419,0,12060,50,0,4,65.94,176.18,65.95,176.15,65.97,176.15,66.00,176.12,66.01,176.15,66.00,176.18,66.04,176.20,66.09,176.18,66.15,176.15,66.14,176.10,66.12,176.10,66.12,176.07,66.15,176.05,66.19,176.05,66.22,176.03,66.21,176.10,66.11,176.15,66.00,176.22,65.91,176.12,65.95,176.03,65.99,175.85,65.97,175.78,65.96,175.90,65.94,176.07,65.92,176.30,65.91,176.35,65.90,176.38,65.92,176.32,65.97,176.25,66.03,176.18,66.05,176.15,66.06,176.15,66.08,176.12,66.09,176.10,66.09,176.10,66.08,176.10,66.08,176.05,66.08,176.03,66.08,175.97,66.10,175.95,66.14,175.85,66.14,175.78,66.10,176.00,66.05,176.28,66.05,176.28,66.06,175.95,66.09,175.65,66.16,175.78,66.22,175.90,66.22,176.00
RZ_8272059_10420,0,12060,50,0,4,66.19,175.88,66.12,175.82,66.12,176.00,66.10,176.22,66.09,176.32,66.14,176.18,66.21,176.10,66.29,176.15,66.29,176.18,66.24,176.10,66.19,176.05,66.15,175.97,66.12,175.93,66.14,176.00,66.24,176.05,66.33,176.05,66.30,175.95,66.20,175.95,66.10,176.00,66.10,176.07,66.15,176.12,66.19,176.18,66.24,176.07,66.25,175.95,66.25,175.93,66.22,176.03,66.20,176.07,66.22,175.85,66.25,175.65,66.28,175.62,66.30,175.78,66.33,175.93,66.35,175.90,66.34,176.00,66.29,176.10,66.24,176.10,66.26,176.00,66.35,175.97,66.42,176.07,66.45,176.18,66.42,176.25,66.40,176.28,66.40,176.30,66.39,176.30,66.39,176.28,66.38,176.25,66.39,176.25,66.39,176.28,66.40,176.32,66.41,176.12
RZ_8272059_10421,0,12060,100,0,0,66.40,175.93,66.38,175.75,66.39,175.85,66.42,175.95,66.39,176.05,66.31,176.05,66.28,176.03,66.31,175.95,66.36,175.90,66.34,175.93,66.33,175.97,66.35,176.03,66.40,176.03,66.45,176.05,66.46,176.00,66.46,175.93,66.46,175.82,66.46,175.78,66.45,175.80,66.44,175.93,66.42,176.07,66.42,176.20,66.44,176.25,66.45,176.20,66.45,176.05,66.47,175.93,66.51,175.88,66.58,175.90,66.60,175.88,66.55,175.82,66.49,175.93,66.50,176.03,66.59,176.10,66.67,175.97,66.69,175.85,66.67,175.72,66.65,175.62,66.62,175.57,66.61,175.70,66.62,175.85,66.59,176.03,66.56,176.03,66.47,176.00,66.45,175.97,66.49,176.00,66.56,176.05,66.65,176.10,66.65,176.10,66.65,176.12,66.65,176.05,66.65,176.00,66.64,176.18,66.62,176.40,66.62,176.45,66.69,176.28,66.75,176.10,66.79,176.12,66.76,176.15,66.74,176.15,66.75,176.10,66.71,176.05,66.65,175.97,66.58,176.05,66.54,176.12,66.61,176.25,66.69,176.32,66.78,176.30,66.79,176.15,66.71,175.85,66.62,175.62,66.55,175.75,66.55,176.05,66.56,176.10,66.56,175.88,66.58,175.70,66.65,175.90,66.71,176.10,66.74,176.22,66.69,176.22,66.65,176.12,66.66,175.97,66.69,175.82,66.71,175.72,66.71,175.65,66.70,175.60,66.64,175.57,66.61,175.82,66.60,176.07,66.64,176.30,66.67,176.30,66.70,176.32,66.72,176.32,66.75,176.32,66.78,176.32,66.80,176.35,66.79,176.40,66.79,176.45,66.80,176.47,66.80,176.35,66.80,176.10
RZ_8272059_10422,0,12060,50,0,0,66.76,175.88,66.72,175.72,66.78,175.75,66.83,175.75,66.89,175.72,66.91,175.82,66.92,175.90,66.94,175.95,66.96,175.93,66.99,175.88,67.04,175.85,67.06,175.97,66.96,176.05,66.85,176.10,66.74,176.00,66.75,175.82,66.79,175.68,66.86,175.62,66.94,175.75,66.97,176.00,66.96,176.12,66.97,176.25,67.00,176.18,67.03,176.10,67.00,176.05,66.97,175.88,66.95,175.70,66.99,175.53,67.05,175.50,67.11,175.45,67.14,175.40,67.12,175.60,67.15,175.85,67.16,176.12,67.12,176.20,67.06,176.28,66.97,176.32,66.95,176.32,66.91,176.20,66.91,176.10,66.90,175.88,66.91,175.72,66.89,175.62,66.86,175.85,66.86,176.05,66.89,176.18,66.89,176.15,66.86,176.10,66.86,176.03,66.91,176.00
RZ_8272059_10423,0,12060,51,0,0,66.96,176.03,67.03,176.20,67.08,176.35,67.10,176.47,67.12,176.47,67.14,176.50,67.16,176.38,67.20,176.22,67.22,176.22,67.17,176.40,67.11,176.50,67.05,176.47,67.06,176.45,67.04,176.35,67.03,176.28,67.01,176.18,67.00,176.20,66.97,176.18,66.96,176.32,66.94,176.47,66.99,176.55,67.06,176.45,67.17,176.40,67.24,176.40,67.19,176.35,67.08,176.35,66.97,176.32,67.03,176.35,67.09,176.35,67.16,176.35,67.19,176.38,67.20,176.40,67.15,176.43,67.09,176.32,67.03,176.18,67.01,176.03,67.00,176.03,66.99,176.12,66.96,176.35,66.92,176.47,66.89,176.55,66.90,176.47,66.92,176.35,66.99,176.28,67.04,176.32,67.06,176.43,67.03,176.50,66.99,176.50,66.99,176.50,67.03,176.50,67.04,176.57
RZ_8272059_10424,0,12060,50,0,0,67.01,176.72,66.97,176.88,66.94,176.97,66.92,176.97,66.91,176.95,66.92,176.90,66.91,176.82,66.89,176.78,66.86,176.78,66.88,176.80,66.88,176.85,66.89,176.88,66.89,176.88,66.89,176.93,66.90,176.95,66.91,176.90,66.92,176.85,66.97,176.82,67.04,176.90,67.08,177.07,67.08,177.22,67.06,177.35,67.03,177.35,66.99,177.35,66.96,177.32,67.00,177.30,67.04,177.32,67.09,177.20,67.09,177.03,67.03,176.88,66.96,177.00,66.91,177.12,66.91,177.25,66.92,177.22,66.91,177.10,66.91,176.95,66.96,176.80,67.04,176.88,67.01,177.00,66.94,176.95,66.88,176.75,66.88,176.90,66.89,177.25,66.92,177.28,66.97,176.97,67.00,176.72,67.01,176.78,66.99,176.93,66.96,177.03,67.01,177.12
RZ_8272059_10425,0,12060,50,0,0,67.09,177.18,67.14,177.22,67.10,177.22,67.06,177.20,67.10,177.18,67.16,177.15,67.21,177.03,67.20,176.90,67.17,176.78,67.11,176.62,67.06,176.47,67.14,176.15,67.22,175.90,67.36,175.68,67.44,175.62,67.53,175.38,67.58,175.10,67.70,174.12,67.83,173.07,67.97,172.00,68.04,171.57,68.12,171.20,68.22,170.80,68.42,170.93,68.56,171.68,68.62,174.10,68.76,176.62,68.89,179.78,69.01,182.82,68.92,186.40,68.53,190.97,68.14,195.55,68.03,200.45,68.24,204.93,68.49,209.43,68.46,214.05,68.51,218.75,68.53,223.75,68.53,229.15,68.47,234.32,68.47,239.80,68.40,245.57,68.26,251.35,67.46,256.82,66.65,262.00,65.92,267.00,66.51,271.32,67.19,273.75,67.84,274.88,67.84,274.88
RZ_8272059_10426,0,12060,50,0,0,null
RZ_8272059_10427,0,12060,50,0,4,65.39,296.45,65.39,296.45,65.28,296.40,65.15,296.32,64.97,296.15,64.59,295.90,63.75,295.57,62.91,295.25,62.36,294.90,62.36,294.48,62.65,293.95,62.95,293.50,63.17,293.23,63.17,293.23,66.19,288.77,66.19,288.77,65.92,288.35,65.49,287.45,65.03,286.10,65.05,284.85,65.34,283.68,65.49,282.35,65.40,280.82,65.24,279.32,65.24,277.85,65.22,276.38,65.20,274.90,65.25,273.40,65.29,271.90,65.31,270.27,65.35,268.85,65.44,267.12,65.51,265.48,65.46,263.52,65.36,261.88,65.26,259.88,65.22,258.10,65.14,256.20,65.05,254.40,64.97,252.68
RZ_8272059_10428,0,12060,50,0,4,65.01,251.07,65.04,249.53,65.16,247.78,65.29,245.80,65.54,244.07,65.66,242.28,65.84,240.75,65.90,239.03,65.85,237.53,65.76,235.90,65.72,234.32,65.79,232.97,65.79,231.53,65.72,230.50,65.67,228.65,65.69,227.38,65.78,225.40,65.85,224.47,65.89,223.53,65.79,222.80,65.71,221.35,65.83,219.47,65.97,218.15,66.10,217.00,66.09,216.07,66.09,214.80,66.12,213.95,66.20,212.72,66.36,211.72,66.50,210.65,66.60,210.22,66.64,209.38,66.66,208.80,66.70,207.68,66.84,207.00,67.00,205.47,67.09,204.45,67.05,203.47,67.15,202.70,67.31,201.97,67.51,200.93,67.56,200.22,67.62,199.35,67.70,198.68,67.78,198.25,67.84,197.72,67.88,197.03,68.00,196.10,68.10,195.43,68.15,194.60
RZ_8272059_10429,0,12060,50,0,4,68.11,194.12,68.19,193.22,68.31,192.75,68.45,191.97,68.50,191.62,68.44,190.78,68.38,190.20,68.36,189.53,68.46,189.15,68.61,188.40,68.71,187.75,68.76,187.20,68.76,186.93,68.78,186.65,68.83,185.88,69.01,185.22,69.20,184.45,69.22,184.20,69.10,183.75,69.05,183.28,69.15,182.88,69.24,182.65,69.26,182.35,69.26,182.12,69.31,181.93,69.39,181.47,69.46,181.05,69.45,180.60,69.39,180.45,69.33,180.30,69.26,180.18,69.22,179.88,69.19,179.32,69.19,178.78,69.22,178.50,69.33,178.55,69.46,178.62,69.55,178.28,69.60,177.85,69.62,177.45,69.66,177.47,69.80,177.32,69.94,177.15,70.06,177.00,70.08,176.88,70.12,176.75,70.16,176.68,69.94,176.78,69.69,176.38,69.45,175.93
RZ_8272059_10430,0,12060,50,0,4,69.47,175.47,69.44,175.65,69.38,175.85,69.31,176.07,69.30,176.10,69.36,176.00,69.42,175.85,69.47,175.65,69.46,175.18,69.46,174.68,69.46,174.20,69.45,174.15,69.44,174.22,69.26,174.40,69.11,174.55,68.97,174.28,69.00,174.00,68.97,173.88,68.94,174.07,68.91,174.10,68.92,173.88,68.96,173.47,69.01,173.22,69.05,173.05,69.06,173.07,69.06,173.12,69.04,173.18,68.89,173.22,68.75,173.20,68.64,173.12,68.64,173.03,68.64,173.00,68.62,172.88,68.66,172.65,68.71,172.43,68.78,172.32,68.79,172.38,68.79,172.43,68.79,172.47,68.79,172.28,68.76,172.12,68.76,171.78,68.79,171.68,68.81,171.60,68.74,171.72,68.65,171.80,68.56,171.80,68.49,171.78,68.41,171.72,68.36,171.70
RZ_8272059_10431,0,12060,50,0,4,68.40,171.70,68.38,171.78,68.34,171.78,68.25,171.72,68.22,171.60,68.24,171.57,68.40,171.55,68.54,171.72,68.55,171.82,68.46,171.88,68.36,171.70,68.36,171.60,68.34,171.60,68.33,171.57,68.29,171.55,68.26,171.45,68.30,171.38,68.35,171.30,68.41,171.20,68.44,171.10,68.45,170.95,68.42,170.90,68.39,170.82,68.35,170.85,68.26,170.88,68.16,170.90,68.06,170.93,68.08,170.95,68.06,170.93,68.04,170.90,68.12,170.90,68.24,170.88,68.36,170.82,68.34,170.70,68.31,170.65,68.26,170.65,68.24,170.75,68.21,170.80,68.24,170.47,68.25,170.10,68.28,169.78,68.29,169.80,68.30,169.85,68.33,169.80,68.34,169.75,68.29,169.90,68.22,170.10,68.17,170.03,68.21,169.75,68.26,169.47
RZ_8272059_10432,0,12060,50,0,4,68.34,169.47,68.40,169.47,68.39,169.43,68.33,169.35,68.28,169.25,68.28,169.22,68.31,169.20,68.35,169.20,68.34,169.20,68.15,169.32,67.97,169.55,67.90,169.78,67.96,169.43,68.14,168.97,68.26,168.72,68.33,168.95,68.22,169.15,68.15,169.07,68.12,169.00,68.14,169.05,68.26,169.15,68.38,169.25,68.40,169.25,68.38,169.28,68.34,169.32,68.38,169.28,68.33,169.30,68.28,169.30,68.22,169.38,68.21,169.30,68.17,169.10,68.15,168.85,68.10,168.62,68.09,168.53,68.06,168.53,68.06,168.75,68.05,169.00,68.05,169.28,68.05,169.28,68.12,169.00,68.20,168.75,68.22,168.53,68.15,168.62,68.06,168.70,68.10,168.72,68.20,168.62,68.31,168.45,68.38,168.28,68.39,168.15,68.40,168.05
RZ_8272059_10433,0,12060,50,0,4,68.30,168.05,68.20,168.15,68.16,168.30,68.20,168.35,68.24,168.40,68.24,168.38,68.25,168.38,68.26,168.38,68.19,168.38,68.11,168.18,68.16,167.95,68.30,167.60,68.38,167.50,68.33,167.65,68.45,167.90,68.64,167.80,68.69,167.45,68.54,167.50,68.38,167.90,68.36,168.30,68.34,168.35,68.34,168.28,68.35,167.97,68.39,167.68,68.38,167.50,68.34,167.60,68.30,167.72,68.34,167.68,68.41,167.50,68.49,167.35,68.49,167.35,68.42,167.32,68.36,167.18,68.40,167.05,68.46,166.97,68.58,167.00,68.62,167.00,68.62,167.12,68.66,167.25,68.69,167.40,68.74,167.43,68.71,167.40,68.67,167.35,68.65,167.32,68.62,167.45,68.53,167.70,68.44,167.95,68.46,168.00,68.58,167.88,68.69,167.65
RZ_8272059_10434,0,12060,50,0,0,68.70,167.30,68.60,167.03,68.50,166.85,68.39,166.72,68.38,166.55,68.45,166.72,68.51,167.10,68.58,167.45,68.58,167.47,68.56,167.47,68.55,167.47,68.54,167.15,68.54,166.80,68.54,166.70,68.54,166.93,68.49,167.22,68.45,167.28,68.40,166.97,68.39,166.62,68.47,166.28,68.59,166.30,68.70,166.38,68.74,166.47,68.76,166.60,68.74,166.65,68.69,166.70,68.62,166.72,68.62,166.78,68.65,166.80,68.66,166.97,68.67,167.12,68.65,166.93,68.62,166.60,68.55,166.38,68.49,166.62,68.42,166.90,68.42,167.12,68.46,167.22,68.51,167.05,68.58,166.72,68.61,166.43,68.65,166.43,68.70,166.53,68.75,166.60,68.80,166.55,68.85,166.50,68.88,166.53,68.89,166.70,68.89,166.70,68.86,166.60
RZ_8272059_10435,0,12060,50,0,0,68.85,166.50,68.83,166.45,68.83,166.22,68.90,165.93,68.99,165.65,69.06,165.68,69.08,165.70,69.04,165.78,68.99,165.75,68.92,165.93,68.91,166.12,68.90,166.30,68.92,166.38,68.95,166.35,69.00,166.30,69.04,166.18,69.06,166.10,69.08,166.07,69.05,166.12,69.00,166.12,68.96,166.05,68.99,166.00,69.01,165.85,69.08,165.68,69.10,165.82,69.14,166.15,69.14,166.50,69.09,166.57,69.04,166.65,69.01,166.15,68.99,165.62,68.97,165.07,69.04,165.03,69.12,165.25,69.21,165.55,69.21,165.88,69.22,165.93,69.24,165.62,69.26,165.28,69.29,165.40,69.31,165.82,69.33,166.40,69.30,166.53,69.30,166.18,69.30,165.72,69.30,165.22,69.28,165.18,69.25,165.12,69.24,165.10,69.16,165.10
RZ_8272059_10436,0,12060,50,0,0,69.09,165.12,68.97,165.22,68.92,165.40,68.86,165.57,68.84,165.65,68.83,165.62,68.84,165.65,68.85,165.65,69.00,165.65,69.14,165.65,69.34,165.53,69.38,165.43,69.39,165.53,69.31,165.72,69.24,165.78,69.19,165.60,69.17,165.50,69.16,165.62,69.15,165.75,69.15,165.78,69.14,165.78,69.14,165.57,69.14,165.43,69.15,165.28,69.15,165.30,69.14,165.30,69.10,165.43,69.10,165.53,69.10,165.60,69.12,165.55,69.15,165.07,69.16,164.65,69.17,164.28,69.21,164.43,69.25,164.55,69.30,164.68,69.33,164.75,69.36,164.80,69.38,164.85,69.36,164.90,69.34,164.93,69.31,164.85,69.31,164.80,69.30,164.72,69.30,164.75,69.24,165.07,69.17,165.43,69.24,165.68,69.35,165.57,69.46,165.45
RZ_8272059_10437,0,12060,50,0,0,69.46,165.28,69.42,165.07,69.40,164.88,69.36,164.82,69.36,164.78,69.44,164.75,69.51,164.82,69.49,164.90,69.40,164.95,69.33,164.75,69.30,164.55,69.28,164.57,69.22,164.80,69.06,165.40,68.80,165.78,68.51,165.95,68.33,165.88,68.03,165.88,67.56,166.03,67.06,166.10,66.79,166.10,66.26,166.47,65.78,166.82,65.21,167.18,64.89,167.22,64.61,167.30,64.29,167.40,64.15,167.45,63.94,167.53,63.88,167.62,63.77,167.90,63.75,168.10,63.73,168.28,63.73,168.32,63.74,168.35,63.74,168.43,63.74,168.47,63.77,168.50,63.81,168.38,63.86,168.20,63.89,168.05,63.90,167.97,63.92,168.05,64.04,168.28,64.16,168.50,64.28,168.60,64.28,168.53,64.19,168.40,64.10,168.28,64.01,168.05
RZ_8272059_10438,0,12060,49,0,0,64.01,167.78,64.01,167.53,64.03,167.50,64.05,167.57,64.06,167.65,64.08,167.55,64.03,167.45,63.96,167.28,63.89,167.20,63.86,167.55,63.84,167.97,63.81,168.30,63.81,168.00,63.83,167.68,63.86,167.65,63.88,167.90,63.88,168.18,63.88,168.18,63.90,168.12,63.94,168.12,63.98,168.15,64.03,168.20,64.06,168.22,64.03,168.15,63.98,168.10,63.91,168.03,63.90,168.32,63.88,168.60,63.88,168.82,63.89,168.72,63.89,168.60,63.86,168.55,63.84,168.53,63.83,168.22,63.88,167.93,63.92,167.72,63.95,167.93,63.95,168.10,63.92,168.43,63.89,168.65,63.91,168.50,63.98,168.12,64.04,167.68,64.00,167.60,63.96,167.60,64.03,167.78,64.11,168.05,64.21,168.22,64.11,168.32
RZ_8272059_10439,0,12060,52,0,0,64.03,168.22,63.90,168.12,63.86,167.97,63.96,167.95,64.10,168.00,64.14,168.10,64.03,168.25,63.91,168.30,63.90,168.30,64.01,168.22,64.15,168.22,64.30,168.28,64.31,168.20,64.31,168.07,64.33,167.95,64.31,168.03,64.29,168.10,64.20,168.15,64.12,168.20,64.12,168.38,64.19,168.53,64.28,168.72,64.29,168.85,64.25,168.78,64.19,168.55,64.12,168.28,64.19,168.22,64.25,168.18,64.29,168.35,64.24,168.53,64.19,168.70,64.14,168.80,64.11,169.12,64.10,169.45,64.12,169.72,64.15,169.47,64.12,169.22,64.11,168.97,64.08,168.97,64.06,168.93,64.12,168.90,64.21,168.88,64.29,168.88,64.25,169.20,64.20,169.53,64.16,169.78,64.22,169.70,64.29,169.62,64.34,169.62,64.31,169.65,64.29,169.68,64.29,169.68
RZ_8272059_10440,0,12060,50,0,4,64.30,169.68,64.30,169.65,64.26,169.65,64.25,169.68,64.26,169.72,64.28,169.80,64.31,169.82,64.36,169.88,64.39,170.20,64.41,170.53,64.34,170.82,64.28,170.85,64.29,170.88,64.36,171.00,64.44,171.07,64.42,171.05,64.31,170.90,64.21,170.78,64.15,170.72,64.16,170.70,64.19,170.45,64.22,170.28,64.26,170.15,64.29,170.60,64.28,171.00,64.30,171.12,64.31,170.88,64.31,170.88,64.31,171.12,64.29,171.45,64.26,171.53,64.22,171.62,64.21,171.53,64.20,171.50,64.17,171.50,64.16,171.50,64.20,171.38,64.28,171.28,64.35,171.18,64.45,171.03,64.51,170.88,64.53,170.65,64.47,170.50,64.34,170.32,64.25,170.32,64.20,170.53,64.22,170.72,64.24,171.05,64.21,171.18,64.22,171.20
RZ_8272059_10441,0,12060,50,0,4,64.24,171.07,64.26,171.00,64.29,171.05,64.29,171.03,64.28,171.00,64.26,171.20,64.24,171.47,64.28,171.72,64.34,171.68,64.42,171.57,64.45,171.50,64.49,171.50,64.49,171.47,64.47,171.43,64.44,171.35,64.40,171.43,64.39,171.50,64.38,171.65,64.36,171.82,64.38,172.03,64.40,171.68,64.42,171.25,64.42,171.15,64.42,171.45,64.45,171.88,64.47,172.00,64.53,171.53,64.49,170.95,64.46,170.43,64.39,170.55,64.35,170.85,64.40,171.12,64.46,171.32,64.53,171.57,64.53,171.75,64.53,171.50,64.53,171.07,64.53,170.65,64.56,170.70,64.61,170.85,64.67,170.97,64.69,171.03,64.69,171.10,64.69,171.22,64.65,171.43,64.61,171.65,64.61,171.80,64.65,171.88,64.65,171.90,64.66,171.85
RZ_8272059_10442,0,12060,50,0,4,64.69,171.82,64.75,171.78,64.80,171.47,64.83,171.20,64.83,171.20,64.80,171.47,64.78,171.75,64.74,171.80,64.69,171.90,64.65,171.80,64.62,171.60,64.61,171.47,64.61,171.62,64.66,171.75,64.71,171.55,64.74,171.28,64.76,170.90,64.79,170.80,64.80,170.97,64.81,171.22,64.81,171.43,64.83,171.28,64.83,171.12,64.83,171.03,64.84,171.03,64.84,171.50,64.84,171.97,64.83,172.28,64.84,171.93,64.84,171.60,64.84,171.43,64.84,171.47,64.79,171.50,64.74,171.55,64.69,171.55,64.67,171.55,64.71,171.55,64.75,171.55,64.76,171.53,64.75,171.53,64.71,171.53,64.71,171.72,64.70,171.95,64.70,172.15,64.74,172.20,64.78,172.28,64.76,172.28,64.72,172.22,64.75,171.97,64.84,171.65
RZ_8272059_10443,0,12060,50,0,0,64.91,171.32,64.92,171.25,64.85,171.40,64.79,171.53,64.74,171.60,64.79,171.82,64.83,172.12,64.86,172.43,64.88,172.47,64.90,172.47,64.91,172.50,64.92,172.55,64.91,172.30,64.90,172.03,64.89,171.90,64.86,172.12,64.85,172.35,64.86,172.45,64.86,172.45,64.86,172.47,64.81,172.53,64.78,172.57,64.81,172.60,64.88,172.70,64.95,172.78,64.97,172.85,64.99,172.78,64.99,172.70,64.99,172.62,64.99,172.47,64.91,172.22,64.83,171.97,64.76,172.03,64.80,172.12,64.83,172.22,64.84,172.18,64.86,171.95,64.90,171.72,64.94,171.57,64.96,171.75,64.90,171.85,64.83,171.88,64.79,171.82,64.83,171.90,64.79,172.07,64.71,172.25,64.70,172.38,64.80,172.40,64.90,172.38,64.91,172.35
RZ_8272059_10444,0,12060,50,0,0,64.86,172.38,64.81,172.45,64.79,172.53,64.83,172.60,64.85,172.88,64.89,173.15,64.89,173.12,64.88,172.88,64.86,172.75,64.85,172.85,64.84,172.95,64.90,172.90,64.96,172.90,65.03,172.95,64.99,173.03,64.94,172.95,64.88,172.85,64.83,172.72,64.79,172.75,64.79,172.78,64.75,172.62,64.72,172.50,64.78,172.47,64.86,172.68,64.96,172.90,64.96,173.05,64.84,173.10,64.69,173.12,64.51,173.40,64.49,173.65,64.49,173.62,64.54,173.38,64.60,173.10,64.69,173.10,64.75,173.07,64.80,173.07,64.80,173.07,64.74,173.05,64.65,173.03,64.56,173.00,64.59,173.05,64.62,173.20,64.69,173.30,64.71,173.35,64.74,173.30,64.75,173.30,64.75,173.30,64.76,173.30,64.75,173.60,64.76,173.90
RZ_8272059_10445,0,12060,50,0,0,64.79,173.90,64.81,173.57,64.81,173.22,64.84,173.20,64.84,173.25,64.85,173.40,64.85,173.55,64.85,173.62,64.84,173.70,64.81,173.80,64.78,173.80,64.74,173.70,64.74,173.57,64.76,173.55,64.78,173.75,64.75,173.97,64.75,174.03,64.76,173.85,64.81,173.68,64.85,173.68,64.76,174.03,64.65,174.38,64.58,174.65,64.60,174.55,64.62,174.35,64.61,174.20,64.64,174.10,64.66,174.20,64.65,174.28,64.61,174.32,64.64,174.07,64.70,173.85,64.75,173.75,64.70,173.95,64.65,174.25,64.69,174.43,64.75,174.25,64.79,174.00,64.76,173.97,64.66,174.18,64.58,174.40,64.50,174.38,64.50,174.38,64.53,174.35,64.56,174.35,64.60,174.40,64.60,174.43,64.64,174.47,64.66,174.53,64.70,174.57
RZ_8272059_10446,0,12060,50,0,0,64.67,174.57,64.65,174.57,64.62,174.65,64.64,174.78,64.64,174.88,64.64,174.85,64.62,174.82,64.58,174.85,64.55,174.85,64.53,174.85,64.53,174.82,64.54,174.80,64.54,174.78,64.55,174.75,64.55,174.75,64.56,174.75,64.54,174.72,64.51,174.78,64.49,175.03,64.47,175.47,64.45,175.82,64.45,175.72,64.49,175.45,64.58,174.97,64.62,174.88,64.61,174.88,64.56,174.93,64.55,174.88,64.61,174.95,64.70,175.20,64.79,175.25,64.80,175.07,64.70,174.78,64.60,174.68,64.60,174.85,64.71,175.18,64.81,175.50,64.80,175.40,64.80,175.22,64.84,175.00,64.86,174.97,64.88,175.05,64.85,175.47,64.79,175.90,64.74,176.12,64.71,176.00,64.71,175.78,64.70,175.45,64.74,175.18,64.76,175.25
RZ_8272059_10447,0,12060,50,0,0,64.81,175.50,64.81,175.82,64.81,175.90,64.79,175.97,64.75,175.97,64.72,176.15,64.70,176.30,64.72,176.18,64.76,175.90,64.81,175.45,64.85,175.28,64.83,175.30,64.79,175.43,64.79,175.57,64.83,175.55,64.79,175.60,64.70,175.62,64.62,175.78,64.64,175.95,64.67,175.80,64.69,175.50,64.67,175.50,64.66,175.80,64.62,176.03,64.60,175.88,64.59,175.72,64.66,175.65,64.74,175.68,64.79,175.72,64.78,175.75,64.70,175.85,64.66,175.93,64.65,176.03,64.70,176.05,64.71,176.20,64.71,176.30,64.74,176.50,64.78,176.55,64.74,176.25,64.67,175.90,64.65,175.70,64.71,175.85,64.76,175.97,64.76,175.93,64.76,175.90,64.78,175.93,64.81,175.97,64.95,176.10,65.25,176.20,65.59,176.40
RZ_8272059_10448,0,12060,50,0,0,65.95,176.47,66.20,176.62,66.62,176.68,67.17,176.75,67.67,176.72,68.22,176.57,68.51,176.43,69.08,176.25,69.36,176.10,69.80,175.85,69.95,175.60,70.09,175.38,70.10,175.25,70.22,175.12,70.34,175.35,70.44,175.55,70.38,175.75,70.31,175.55,70.26,175.40,70.26,175.25,70.26,175.47,70.29,175.72,70.29,175.93,70.29,175.90,70.25,175.85,70.25,175.85,70.24,175.88,70.24,175.82,70.25,175.80,70.29,175.75,70.31,175.97,70.34,176.20,70.35,176.43,70.36,176.50,70.34,176.55,70.34,176.32,70.34,176.03,70.35,175.75,70.35,175.78,70.35,175.90,70.35,176.03,70.34,176.10,70.34,176.05,70.34,175.90,70.34,175.75,70.38,175.70,70.41,175.78,70.44,175.85,70.45,175.82,70.38,175.82
RZ_8272059_10449,0,12060,50,0,0,70.30,175.85,70.29,175.93,70.35,175.95,70.45,175.95,70.47,176.07,70.49,176.22,70.45,176.47,70.42,176.57,70.34,176.47,70.20,176.28,70.06,176.07,70.01,176.07,70.05,176.05,70.09,176.03,70.12,176.30,70.12,176.57,70.10,176.82,70.10,176.75,70.14,176.68,70.25,176.62,70.33,176.55,70.40,176.47,70.41,176.45,70.40,176.57,70.35,176.70,70.24,176.82,70.16,176.95,70.09,177.07,70.08,177.20,70.05,177.20,70.05,177.10,70.08,176.90,70.12,176.70,70.16,176.60,70.19,176.68,70.20,176.88,70.14,177.05,70.06,177.05,70.04,176.93,70.08,176.75,70.09,176.80,70.06,176.93,70.05,176.90,69.97,176.78,69.90,176.65,69.89,176.47,69.95,176.28,70.03,176.20,70.00,176.38,70.00,176.68
RZ_8272059_10450,0,12060,50,0,0,69.99,176.97,69.97,177.20,69.96,177.25,69.94,176.95,69.92,176.62,70.00,176.53,70.08,176.62,70.09,176.72,70.01,177.00,70.05,177.30,70.16,177.62,70.26,177.60,70.25,177.28,70.25,176.93,70.25,176.93,70.24,177.28,70.22,177.50,70.21,177.50,70.20,177.53,70.17,177.68,70.16,177.57,70.16,177.50,70.20,177.40,70.25,177.43,70.33,177.40,70.34,177.45,70.39,177.50,70.41,177.55,70.35,177.47,70.26,177.40,70.17,177.38,70.17,177.53,70.17,177.68,70.17,177.53,70.15,177.32,70.11,177.12,70.10,177.15,70.14,177.20,70.17,177.40,70.19,177.57,70.19,177.70,70.19,177.70,70.20,177.68,70.20,177.75,70.19,177.85,70.17,177.68,70.19,177.40,70.22,177.05,70.26,176.97,70.30,176.97
RZ_8272059_10451,0,12060,50,0,0,70.28,177.18,70.21,177.43,70.10,177.60,70.04,177.68,69.94,177.72,69.91,177.40,69.90,177.07,69.92,176.80,69.91,176.85,69.89,176.88,69.88,176.82,69.89,176.80,69.89,176.93,69.88,177.07,69.86,176.90,69.85,176.55,69.84,176.45,69.79,176.72,69.75,176.97,69.79,177.05,69.88,177.10,69.95,177.05,69.95,176.95,69.95,176.97,69.96,177.07,69.95,177.18,69.91,177.30,69.85,177.40,69.80,177.45,69.80,177.35,69.81,177.25,69.83,177.30,69.86,177.35,69.89,177.47,69.92,177.53,69.95,177.53,69.97,177.47,69.91,177.43,69.84,177.45,69.83,177.45,69.88,177.38,69.95,177.22,69.96,177.07,69.97,177.00,69.94,176.97,69.90,176.85,69.89,176.72,69.89,176.62,69.90,176.68,69.90,176.72
RZ_8272059_10452,0,12060,50,0,0,69.90,176.78,69.90,176.82,69.86,176.88,69.83,176.93,69.79,177.05,69.78,177.15,69.78,177.12,69.78,176.97,69.75,177.03,69.72,177.20,69.70,177.32,69.70,177.20,69.65,177.07,69.60,177.00,69.58,176.97,69.61,176.97,69.66,177.00,69.70,177.05,69.71,177.25,69.72,177.35,69.70,177.38,69.66,177.28,69.70,177.28,69.76,177.32,69.84,177.32,69.89,177.22,69.95,177.10,70.01,177.00,69.97,177.00,69.92,177.00,69.88,177.00,69.85,177.03,69.85,177.03,69.85,177.00,69.85,176.97,69.84,176.95,69.84,176.88,69.83,176.78,69.81,176.70,69.80,176.70,69.79,176.75,69.75,176.72,69.71,176.72,69.70,176.82,69.72,176.95,69.75,176.95,69.74,176.90,69.72,176.82,69.69,176.85,69.67,176.88
RZ_8272059_10453,0,12060,50,0,0,69.66,176.95,69.67,177.03,69.78,176.85,69.85,176.62,69.90,176.47,69.86,176.57,69.85,176.50,69.86,176.35,69.88,176.15,69.86,176.30,69.85,176.47,69.92,176.68,70.01,176.68,70.03,176.75,69.95,176.82,69.88,176.70,69.89,176.53,69.95,176.20,69.96,176.05,69.95,175.90,69.89,175.90,69.86,175.90,69.92,176.28,69.99,176.65,70.06,176.82,70.04,176.62,70.03,176.53,70.00,176.62,70.04,176.65,70.06,176.45,70.10,176.28,70.08,176.25,70.03,176.32,69.94,176.38,69.89,176.28,69.94,176.15,70.01,176.00,70.05,176.07,70.00,176.18,70.00,176.32,70.03,176.40,70.05,176.70,70.04,176.97,70.05,176.88,70.05,176.57,70.05,176.25,70.03,176.32,70.01,176.45,69.95,176.57,69.91,176.45
RZ_8272059_10454,0,12060,50,0,0,69.86,176.28,69.86,176.00,69.91,175.80,70.01,175.60,70.08,175.68,70.06,175.80,70.04,175.95,70.03,175.95,70.08,175.85,70.11,175.72,70.15,175.57,70.14,175.70,70.12,175.90,70.12,176.05,70.19,176.00,70.25,176.00,70.21,176.03,70.11,176.05,70.03,176.10,70.03,176.18,70.04,176.25,70.04,176.30,70.04,176.32,70.10,176.32,70.16,176.32,70.24,176.25,70.25,176.20,70.19,176.30,70.11,176.40,70.05,176.38,70.12,176.22,70.20,175.95,70.20,175.85,70.14,175.72,70.08,175.70,70.09,175.68,70.11,175.60,70.14,175.60,70.15,175.57,70.15,175.62,70.14,175.55,70.12,175.45,70.09,175.43,70.08,175.57,70.05,175.72,70.06,175.80,70.09,175.78,70.14,175.53,70.19,175.25,70.16,175.12
RZ_8272059_10455,0,12060,50,0,4,70.11,175.30,70.06,175.45,70.06,175.43,70.09,175.35,70.12,175.30,70.16,175.28,70.16,175.28,70.16,175.28,70.14,175.28,70.11,175.47,70.08,175.68,70.05,175.82,70.08,175.70,70.10,175.68,70.14,175.72,70.16,175.80,70.19,175.80,70.21,175.80,70.21,175.75,70.21,175.70,70.22,175.68,70.22,175.68,70.22,175.70,70.28,175.72,70.31,175.72,70.34,175.70,70.34,175.55,70.34,175.45,70.31,175.43,70.26,175.35,70.20,175.20,70.17,175.05,70.16,175.05,70.11,175.05,70.06,175.03,70.00,175.00,70.00,175.15,70.00,175.30,70.01,175.38,70.03,175.20,70.05,175.00,70.08,174.80,70.14,174.70,70.19,174.57,70.21,174.53,70.19,174.47,70.15,174.55,70.14,174.70,70.06,175.00,69.99,175.20
RZ_8272059_10456,0,12060,50,0,4,70.06,175.47,70.24,175.57,70.42,175.45,70.45,175.20,70.44,174.95,70.38,174.88,70.34,174.80,70.31,174.75,70.21,174.72,70.10,174.65,69.95,174.72,69.91,174.88,69.94,174.93,70.01,174.85,70.14,174.90,70.20,175.05,70.26,175.10,70.26,174.95,70.28,174.80,70.28,174.72,70.21,174.70,70.14,174.62,70.06,174.57,70.05,174.57,70.05,174.62,70.11,174.78,70.19,174.85,70.21,174.95,70.19,174.93,70.11,174.85,70.09,174.68,70.06,174.55,70.06,174.45,70.06,174.50,70.06,174.62,70.08,174.75,70.06,174.55,70.06,174.25,70.05,173.97,70.04,174.07,70.04,174.18,70.05,174.25,70.06,174.22,70.06,174.18,70.06,174.20,70.03,174.25,69.99,174.50,69.92,174.65,69.89,174.38,69.92,173.95
RZ_8272059_10457,0,12060,50,0,4,70.01,173.60,70.10,173.70,70.14,173.78,70.22,173.72,70.29,173.68,70.30,173.60,70.28,173.62,70.24,173.65,70.21,173.72,70.16,173.78,70.11,173.85,70.06,173.90,70.06,173.90,70.09,173.78,70.15,173.65,70.21,173.68,70.22,173.75,70.16,173.88,70.11,173.88,70.16,173.93,70.29,174.00,70.41,174.05,70.42,174.15,70.39,174.22,70.38,174.07,70.39,173.85,70.35,173.62,70.29,173.62,70.21,173.65,70.20,173.72,70.30,173.75,70.42,173.57,70.44,173.35,70.26,173.15,70.09,173.20,69.96,173.22,69.79,173.22,69.59,173.35,69.29,173.62,69.11,173.85,68.79,173.95,68.46,173.93,68.15,173.93,67.89,173.95,67.71,174.03,67.49,174.12,67.15,174.20,66.81,174.25,66.53,174.38,66.49,174.57
RZ_8272059_10458,0,12060,50,0,4,66.46,174.72,66.40,174.80,66.30,174.75,66.22,174.70,66.26,174.68,66.35,174.68,66.58,174.70,66.71,174.75,66.88,174.80,66.91,174.70,66.95,174.60,66.95,174.53,66.96,174.47,66.97,174.43,66.99,174.32,67.00,174.18,67.03,174.03,66.99,174.35,66.89,174.80,66.81,174.78,66.83,174.32,66.89,173.85,66.92,173.90,66.90,174.00,66.85,174.38,66.83,174.72,66.81,174.70,66.84,174.40,66.86,174.10,66.89,174.10,66.88,174.05,66.85,173.93,66.83,173.80,66.79,173.78,66.74,173.82,66.69,173.95,66.75,174.10,66.78,174.50,66.79,174.85,66.76,175.12,66.78,175.10,66.78,174.97,66.74,174.93,66.70,174.88,66.66,174.88,66.61,174.88,66.60,174.88,66.61,174.85,66.64,174.80,66.60,174.75
RZ_8272059_10459,0,12060,50,0,4,66.56,174.75,66.58,174.78,66.60,174.85,66.60,174.93,66.56,174.62,66.56,174.28,66.59,173.93,66.61,173.95,66.64,173.95,66.66,173.95,66.67,174.18,66.67,174.47,66.66,174.80,66.66,174.78,66.65,174.75,66.65,174.72,66.59,174.75,66.51,174.75,66.45,174.68,66.45,174.62,66.45,174.55,66.44,174.57,66.44,174.57,66.45,174.57,66.49,174.62,66.55,174.70,66.61,174.43,66.66,174.07,66.67,173.88,66.67,174.03,66.64,174.18,66.60,174.20,66.59,174.22,66.59,174.22,66.58,174.22,66.55,174.25,66.62,174.18,66.70,174.05,66.74,173.90,66.70,174.15,66.62,174.47,66.59,174.62,66.61,174.45,66.66,174.28,66.70,174.25,66.67,174.25,66.64,174.07,66.59,173.90,66.58,173.70,66.60,173.70
RZ_8272059_10460,0,12060,51,0,4,66.61,174.10,66.64,174.50,66.66,174.68,66.69,174.45,66.69,174.20,66.67,174.20,66.66,173.95,66.69,173.70,66.76,173.43,66.84,173.40,66.90,173.38,66.90,173.30,66.85,173.22,66.79,173.60,66.75,174.03,66.78,174.50,66.81,174.53,66.76,174.47,66.71,174.35,66.66,174.20,66.70,173.82,66.75,173.50,66.78,173.38,66.74,173.53,66.72,173.93,66.75,174.20,66.79,174.20,66.79,173.97,66.76,173.65,66.74,173.57,66.74,173.75,66.72,174.00,66.71,174.22,66.70,174.18,66.80,174.03,66.91,173.88,66.97,173.80,66.92,173.85,66.83,173.82,66.78,173.78,66.72,173.70,66.72,173.70,66.75,173.68,66.74,173.65,66.71,173.55,66.69,173.45,66.72,173.35,66.75,173.47,66.74,173.68,66.72,173.88,66.71,173.90
RZ_8272059_10461,0,12060,51,0,4,66.71,173.80,66.74,173.70,66.83,173.62,66.90,173.60,66.97,173.55,67.00,173.50,67.00,173.47,66.99,173.45,66.96,173.45,66.96,173.43,66.96,173.53,66.95,173.65,66.92,173.82,66.88,173.93,66.84,174.03,66.83,174.00,66.84,173.97,66.84,173.95,66.83,174.00,66.83,174.05,66.79,174.03,66.76,173.93,66.79,173.72,66.84,173.62,66.89,173.62,66.89,173.75,66.89,173.78,66.91,173.62,66.89,173.28,66.85,173.00,66.91,172.82,67.01,172.85,67.08,172.88,67.03,172.88,66.97,173.00,66.96,173.12,66.96,173.20,67.01,173.10,67.05,173.07,67.09,173.10,67.08,173.05,67.08,173.05,67.08,173.05,67.09,173.07,67.08,172.95,67.06,172.88,67.03,172.88,67.01,172.95,67.03,172.97,67.06,172.93,67.09,172.88
RZ_8272059_10462,0,12060,51,0,4,67.10,172.82,67.10,172.78,67.11,172.75,67.11,172.75,67.17,172.82,67.24,172.88,67.30,172.68,67.30,172.43,67.29,172.25,67.26,172.47,67.26,172.75,67.26,172.93,67.28,173.00,67.26,173.05,67.25,173.07,67.22,173.07,67.21,173.05,67.22,173.18,67.26,173.30,67.29,173.12,67.29,172.88,67.26,172.50,67.24,172.43,67.28,172.43,67.33,172.55,67.36,172.62,67.36,172.60,67.35,172.68,67.36,172.80,67.38,172.70,67.41,172.47,67.44,172.32,67.46,172.30,67.53,172.30,67.59,172.25,67.64,172.32,67.62,172.35,67.55,172.35,67.49,172.15,67.38,172.00,67.34,171.85,67.30,171.90,66.96,171.88,66.62,171.88,66.16,171.85,65.70,171.88,65.24,171.97,64.65,172.07,64.15,172.22,63.50,172.28,62.86,171.62
RZ_8272059_10463,0,12060,49,0,4,62.31,170.97,61.62,170.32,61.09,170.38,60.36,170.53,59.74,170.65,58.99,170.78,58.31,171.15,57.83,171.53,57.35,171.82,56.88,171.65,56.42,171.45,56.17,171.38,55.99,171.40,55.80,171.40,55.60,171.18,55.54,171.03,55.48,170.90,55.42,171.00,55.41,171.00,55.41,170.70,55.40,170.43,55.36,170.07,55.31,170.03,55.35,169.95,55.41,169.95,55.48,169.82,55.49,169.70,55.49,169.57,55.49,169.60,55.49,169.80,55.46,170.00,55.44,170.20,55.38,170.25,55.34,170.32,55.26,170.43,55.23,170.55,55.19,170.62,55.19,170.70,55.20,170.70,55.24,170.30,55.26,169.90,55.21,169.62,55.15,169.85,55.10,170.20,55.11,170.43,55.12,170.53,55.14,170.55,55.16,170.60,55.20,170.62
RZ_8272059_10464,0,12060,50,0,4,55.23,170.65,55.24,170.70,55.23,170.75,55.12,170.75,55.02,170.65,54.98,170.55,55.04,170.53,55.08,170.62,55.12,170.78,55.14,170.88,55.15,170.93,55.14,170.90,55.12,170.78,55.15,170.65,55.19,170.57,55.23,170.57,55.20,170.57,55.16,170.55,55.25,170.53,55.35,170.55,55.46,170.68,55.45,170.80,55.40,170.90,55.34,170.97,55.38,171.03,55.45,171.05,55.41,171.05,55.30,171.03,55.27,171.00,55.38,171.18,55.41,171.40,55.35,171.60,55.29,171.60,55.27,171.53,55.33,171.38,55.38,171.12,55.42,170.95,55.42,170.85,55.40,170.90,55.38,171.00,55.36,171.03,55.36,170.93,55.42,170.78,55.46,171.12,55.51,171.53,55.52,171.90,55.58,171.70,55.61,171.57,55.66,171.47,55.69,171.53
RZ_8272059_10465,0,12060,51,0,4,55.71,171.47,55.70,171.40,55.70,171.30,55.62,171.20,55.54,171.10,55.52,170.95,55.61,170.85,55.73,170.70,55.77,170.68,55.80,170.78,55.73,170.95,55.64,171.15,55.60,171.32,55.67,171.43,55.75,171.53,55.80,171.53,55.80,171.53,55.81,171.60,55.76,171.78,55.73,171.95,55.70,172.12,55.70,172.20,55.70,172.28,55.70,172.22,55.70,172.07,55.74,171.95,55.77,171.93,55.81,171.97,55.81,172.00,55.83,171.97,55.85,171.93,55.86,171.93,55.85,171.93,55.85,172.00,55.84,172.07,55.91,171.75,55.94,171.35,55.99,171.20,55.95,171.50,55.98,171.82,55.96,172.07,55.98,172.28,56.00,172.38,56.04,172.30,56.06,172.15,56.10,171.93,56.16,171.70,56.23,171.62,56.25,171.65,56.21,171.70,56.16,171.65
RZ_8272059_10466,0,12060,50,0,4,56.12,171.60,56.10,171.65,56.09,171.75,56.05,171.97,56.02,172.10,55.92,172.22,55.85,172.25,55.81,172.25,55.88,172.25,56.00,172.18,56.10,172.10,56.19,172.03,56.20,172.05,56.17,172.07,56.15,172.07,56.12,172.05,56.15,171.95,56.17,171.88,56.17,172.00,56.19,172.22,56.17,172.43,56.19,172.35,56.16,172.25,56.12,172.30,56.11,172.45,56.12,172.55,56.16,172.43,56.16,172.35,56.15,172.38,56.14,172.47,56.19,172.32,56.24,172.15,56.29,171.88,56.21,171.82,56.14,171.82,56.06,171.97,56.08,172.15,56.14,172.28,56.17,172.32,56.23,172.35,56.26,172.47,56.30,172.57,56.38,172.57,56.40,172.45,56.44,172.30,56.45,172.32,56.44,172.40,56.40,172.45,56.29,172.43,56.20,172.38
RZ_8272059_10467,0,12060,50,0,4,56.12,172.40,56.14,172.35,56.15,172.28,56.16,172.20,56.19,172.57,56.24,172.95,56.25,173.10,56.26,172.82,56.27,172.55,56.30,172.55,56.33,172.68,56.38,172.80,56.42,172.82,56.48,172.78,56.50,172.78,56.46,173.00,56.40,173.20,56.35,173.38,56.30,173.43,56.25,173.40,56.29,173.32,56.38,173.28,56.48,173.03,56.46,172.75,56.41,172.50,56.36,172.47,56.24,172.45,56.20,172.85,56.17,173.28,56.24,173.68,56.30,173.65,56.31,173.30,56.33,172.97,56.27,172.68,56.25,172.70,56.24,172.75,56.26,172.78,56.31,172.70,56.35,172.62,56.40,172.72,56.41,172.93,56.42,173.15,56.40,173.22,56.36,173.30,56.34,173.20,56.33,173.07,56.33,172.95,56.29,172.97,56.23,173.18,56.26,173.40
RZ_8272059_10468,0,12060,49,0,4,56.33,173.62,56.39,173.65,56.39,173.62,56.38,173.60,56.35,173.57,56.31,173.62,56.27,173.68,56.25,173.62,56.24,173.45,56.21,173.28,56.17,173.22,56.15,173.25,56.17,173.30,56.26,173.40,56.34,173.45,56.41,173.47,56.45,173.55,56.48,173.65,56.49,173.80,56.48,173.88,56.44,173.97,56.35,174.00,56.27,173.97,56.24,173.90,56.27,173.80,56.30,173.62,56.36,173.53,56.42,173.55,56.49,173.65,56.48,173.72,56.41,173.70,56.35,173.72,56.31,173.82,56.29,173.93,56.31,173.93,56.36,173.88,56.41,173.90,56.42,173.97,56.44,174.03,56.42,174.00,56.45,173.85,56.50,173.72,56.44,173.65,56.34,173.78,56.24,173.88,56.29,173.95,56.39,173.93,56.48,173.85,56.54,173.78
RZ_8272059_10469,0,12060,50,0,4,56.52,173.97,56.52,174.25,56.51,174.50,56.52,174.43,56.52,174.35,56.52,174.30,56.52,174.30,56.52,174.28,56.52,174.28,56.49,174.25,56.46,174.22,56.51,174.25,56.59,174.30,56.66,174.35,56.60,174.38,56.54,174.38,56.48,174.38,56.49,174.47,56.50,174.55,56.52,174.43,56.52,174.22,56.51,174.00,56.49,173.97,56.46,174.00,56.42,174.03,56.41,174.07,56.41,173.97,56.44,173.88,56.48,174.07,56.50,174.40,56.58,174.68,56.62,174.62,56.67,174.70,56.62,174.80,56.56,174.85,56.52,174.78,56.52,174.68,56.52,174.68,56.52,174.70,56.51,174.72,56.49,174.72,56.49,174.72,56.54,174.70,56.60,174.57,56.67,174.45,56.70,174.35,56.70,174.32,56.65,174.28,56.62,174.28,56.61,174.40
RZ_8272059_10470,0,12060,50,0,4,56.62,174.57,56.62,174.72,56.64,174.62,56.65,174.47,56.65,174.32,56.66,174.05,56.70,173.88,56.74,174.05,56.75,174.40,56.77,174.75,56.79,174.75,56.80,174.75,56.81,174.72,56.81,174.70,56.75,174.75,56.69,174.80,56.62,174.88,56.71,174.88,56.80,174.80,56.89,174.80,56.89,174.82,56.89,174.88,56.88,174.82,56.86,174.78,56.86,174.68,56.85,174.60,56.84,174.57,56.81,174.68,56.79,174.78,56.81,174.78,56.85,174.72,56.90,174.68,56.91,174.78,56.89,174.88,56.80,175.05,56.73,175.15,56.75,175.15,56.80,175.10,56.85,175.05,56.83,175.07,56.81,175.03,56.83,174.93,56.84,174.82,56.85,174.80,56.86,174.72,56.89,174.65,56.91,174.60,56.92,174.62,56.92,174.65,56.89,174.75
RZ_8272059_10471,0,12060,50,0,4,56.86,174.88,56.86,175.00,56.85,175.00,56.86,175.00,56.86,175.00,56.86,175.03,56.84,175.07,56.81,175.10,56.83,175.10,56.88,175.10,56.91,175.07,56.92,175.12,56.96,175.18,57.00,175.22,57.02,175.25,56.99,175.10,56.91,174.95,56.86,174.93,56.80,175.07,56.77,175.22,56.76,175.25,56.77,175.18,56.79,175.10,56.80,174.95,56.83,174.88,56.84,174.88,56.83,175.03,56.81,175.18,56.81,175.25,56.84,175.22,56.89,175.22,56.92,175.20,56.99,175.18,57.02,175.05,56.92,174.93,56.79,174.97,56.65,175.30,56.71,175.65,56.79,175.75,56.85,175.65,56.84,175.55,56.84,175.50,56.85,175.50,56.88,175.50,56.90,175.43,56.85,175.35,56.80,175.22,56.75,175.18,56.74,175.20,56.71,175.30
RZ_8272059_10472,0,12060,50,0,4,56.75,175.40,56.79,175.43,56.88,175.40,56.91,175.30,56.95,175.22,56.96,175.38,56.96,175.57,56.96,175.82,56.94,175.85,56.92,175.95,56.90,176.00,56.90,175.85,56.94,175.68,56.99,175.47,57.00,175.53,56.95,175.57,56.91,175.60,56.86,175.60,56.84,175.60,56.83,175.60,56.84,175.60,56.81,175.50,56.77,175.40,56.76,175.30,56.81,175.25,56.85,175.45,56.86,175.68,56.86,175.93,56.86,175.93,56.86,175.85,56.86,175.75,56.85,175.65,56.84,175.68,56.81,175.80,56.81,175.97,56.81,176.07,56.84,176.15,56.91,176.18,56.96,176.22,57.00,176.25,57.01,176.28,57.02,176.35,56.96,176.40,56.86,176.43,56.76,176.43,56.76,176.40,56.77,176.40,56.80,176.40,56.83,176.40,56.84,176.38
RZ_8272059_10473,0,12060,50,0,4,56.88,176.35,56.90,176.43,56.90,176.50,56.88,176.38,56.84,176.20,56.80,176.10,56.76,176.30,56.73,176.60,56.81,176.78,56.92,176.68,56.98,176.50,56.91,176.30,56.84,176.28,56.88,176.45,56.94,176.62,56.96,176.68,56.90,176.55,56.83,176.43,56.79,176.45,56.81,176.47,56.85,176.50,56.89,176.50,56.89,176.50,56.89,176.53,56.88,176.53,56.86,176.55,56.90,176.53,56.95,176.53,56.95,176.57,56.90,176.65,56.84,176.72,56.83,176.80,56.83,176.85,56.83,176.93,56.81,176.93,56.80,176.95,56.79,176.95,56.80,176.90,56.81,176.88,56.86,176.82,56.91,176.80,56.96,176.90,56.96,177.03,56.94,177.10,56.90,177.00,56.88,176.88,56.88,176.93,56.88,177.12,56.86,177.32,56.81,177.47
RZ_8272059_10474,0,12060,50,0,4,56.77,177.53,56.75,177.55,56.77,177.53,56.80,177.50,56.81,177.38,56.83,177.25,56.84,177.07,56.85,177.00,56.86,176.93,56.88,176.90,56.89,176.97,56.89,177.15,56.88,177.28,56.88,177.40,56.89,177.38,56.92,177.32,56.96,177.25,56.98,177.18,57.01,177.18,57.05,177.20,57.09,177.25,57.10,177.40,56.99,177.57,56.88,177.75,56.77,177.70,56.77,177.65,56.80,177.60,56.83,177.60,56.84,177.55,56.85,177.47,56.84,177.45,56.83,177.45,56.80,177.47,56.80,177.50,56.80,177.53,56.88,177.53,56.95,177.53,57.04,177.53,57.04,177.55,57.04,177.55,57.05,177.53,57.06,177.50,57.10,177.50,57.12,177.35,57.17,177.22,57.19,177.32,57.14,177.55,57.05,177.78,56.95,177.75,56.94,177.78
RZ_8272059_10475,0,12060,50,0,4,56.94,177.80,56.95,177.82,56.94,177.82,56.91,177.93,56.90,178.00,56.90,178.07,56.91,178.07,56.89,178.07,56.88,177.95,56.88,177.78,56.90,177.60,56.95,177.57,57.00,177.53,57.01,177.62,57.01,177.70,57.00,177.90,56.99,178.00,56.95,178.07,56.92,178.07,56.92,178.07,56.94,178.05,56.95,178.00,56.95,177.88,56.92,177.80,56.91,177.75,56.89,177.80,56.89,177.85,56.88,177.90,56.89,177.90,56.89,177.88,56.89,177.85,56.88,177.70,56.88,177.55,56.95,177.40,57.02,177.38,57.08,177.35,57.02,177.57,56.94,177.82,56.86,178.05,56.84,177.93,56.84,177.80,56.84,177.70,56.85,177.75,56.91,177.93,56.96,178.03,57.01,177.93,57.00,177.72,56.99,177.57,56.96,177.72,56.94,177.88
RZ_8272059_10476,0,12060,50,0,4,56.94,178.03,56.95,178.05,56.95,178.10,56.94,178.12,56.92,178.22,56.92,178.30,56.96,178.35,57.01,178.40,57.01,178.40,56.99,178.43,56.96,178.45,56.96,178.40,57.02,178.35,57.09,178.28,57.12,178.28,57.09,178.28,57.04,178.25,57.02,178.28,57.01,178.25,57.00,178.25,56.99,178.12,57.04,177.97,57.10,177.82,57.15,177.82,57.14,177.80,57.12,177.80,57.12,177.90,57.14,177.97,57.14,177.93,57.14,177.78,57.15,177.80,57.17,177.97,57.10,178.25,57.02,178.38,56.94,178.25,56.94,178.05,56.92,177.93,56.98,178.03,57.02,178.12,57.09,178.18,57.09,178.22,57.09,178.30,57.11,178.20,57.11,178.12,57.09,178.07,57.05,178.12,57.01,178.30,57.04,178.43,57.08,178.35,57.14,178.12
RZ_8272059_10477,0,12060,50,0,4,57.14,177.88,57.15,177.88,57.16,177.85,57.16,177.97,57.16,178.10,57.15,178.25,57.15,178.30,57.15,178.35,57.14,178.38,57.12,178.40,57.12,178.32,57.16,178.25,57.20,178.15,57.23,178.15,57.23,178.15,57.17,178.15,57.11,178.18,57.04,178.20,57.02,178.18,57.04,178.10,57.06,178.03,57.10,178.07,57.14,178.18,57.16,178.22,57.16,178.05,57.19,177.88,57.23,177.75,57.24,177.72,57.20,177.90,57.16,178.10,57.11,178.28,57.08,178.22,57.14,178.20,57.24,178.15,57.33,178.12,57.31,178.10,57.30,178.12,57.33,178.12,57.35,178.18,57.40,178.22,57.42,178.12,57.44,177.97,57.40,177.88,57.33,177.93,57.26,177.97,57.23,177.97,57.24,177.97,57.24,177.88,57.26,177.80,57.27,177.72
RZ_8272059_10478,0,12060,50,0,4,57.30,177.72,57.31,177.93,57.30,178.12,57.29,178.35,57.27,178.47,57.24,178.62,57.17,178.70,57.12,178.55,57.21,178.40,57.31,178.30,57.41,178.28,57.41,178.25,57.40,178.25,57.39,178.22,57.30,178.25,57.21,178.28,57.17,178.32,57.24,178.35,57.30,178.35,57.31,178.38,57.27,178.43,57.25,178.47,57.21,178.53,57.20,178.55,57.21,178.43,57.24,178.28,57.26,178.10,57.27,178.10,57.31,178.05,57.35,177.97,57.40,177.90,57.41,178.12,57.40,178.40,57.38,178.50,57.34,178.32,57.34,178.15,57.33,178.15,57.33,178.15,57.35,178.15,57.38,178.25,57.39,178.35,57.41,178.45,57.45,178.32,57.49,178.22,57.49,178.10,57.48,178.10,57.41,178.10,57.27,178.12,57.02,178.18,56.69,178.30
RZ_8272059_10479,0,12060,50,0,4,56.35,178.53,55.92,178.85,55.50,179.12,54.98,179.30,54.58,179.38,54.10,179.47,53.71,179.57,53.20,179.55,52.90,179.50,52.61,179.50,52.51,179.70,52.27,179.90,52.15,180.12,52.01,180.30,51.99,180.50,51.95,180.57,51.94,180.55,52.00,180.50,52.06,180.47,52.23,180.25,52.40,180.03,52.56,179.90,52.62,179.97,52.62,180.05,52.62,180.07,52.69,180.07,52.76,180.10,52.84,180.15,52.84,180.18,52.84,180.15,52.84,180.12,52.84,180.05,52.83,180.00,52.81,179.97,52.79,180.03,52.77,180.10,52.77,180.15,52.79,180.00,52.79,179.85,52.76,179.85,52.73,180.03,52.69,180.22,52.66,180.22,52.66,180.25,52.66,180.25,52.66,180.25,52.67,180.22,52.62,180.25,52.59,180.25,52.54,180.22
RZ_8272059_10480,0,12060,50,0,4,52.59,180.20,52.62,180.20,52.73,180.15,52.76,180.07,52.83,179.97,52.85,179.95,52.88,179.95,52.86,179.97,52.77,180.00,52.70,179.90,52.66,179.82,52.67,179.85,52.69,180.05,52.67,180.25,52.67,180.38,52.69,180.38,52.69,180.40,52.71,180.25,52.76,180.12,52.77,180.18,52.79,180.38,52.80,180.32,52.83,180.07,52.84,180.07,52.83,180.35,52.83,180.45,52.83,180.25,52.85,180.00,52.88,179.93,52.90,179.82,52.90,179.82,52.90,179.90,52.90,180.05,52.90,180.25,52.88,180.45,52.85,180.53,52.89,180.53,52.94,180.53,52.99,180.47,52.99,180.43,52.98,180.40,52.95,180.45,52.92,180.50,52.95,180.38,53.04,180.20,53.12,180.00,53.14,179.95,53.10,179.88,53.08,179.80,53.08,179.82
RZ_8272059_10481,0,12060,50,0,4,53.08,179.78,53.09,179.68,53.17,179.53,53.25,179.80,53.24,180.12,53.15,180.40,53.14,180.22,53.20,180.03,53.25,179.85,53.21,179.95,53.19,180.07,53.17,180.05,53.19,179.90,53.23,179.80,53.25,179.82,53.27,179.85,53.26,179.82,53.25,179.82,53.23,179.82,53.20,179.80,53.20,179.75,53.21,179.70,53.24,179.70,53.24,179.70,53.24,179.75,53.24,179.78,53.24,179.75,53.24,179.68,53.24,179.57,53.25,179.53,53.27,179.47,53.30,179.55,53.36,179.62,53.42,179.70,53.39,179.70,53.31,179.78,53.21,179.85,53.20,179.93,53.19,179.97,53.20,180.00,53.30,180.05,53.38,180.05,53.49,180.03,53.52,179.97,53.55,179.85,53.55,179.78,53.55,179.72,53.54,179.80,53.52,179.93,53.50,180.03
RZ_8272059_10482,0,12060,50,0,4,53.48,180.10,53.49,180.10,53.51,179.85,53.52,179.62,53.50,179.45,53.49,179.55,53.56,179.65,53.64,179.72,53.74,179.75,53.75,179.72,53.77,179.78,53.76,179.80,53.66,179.78,53.56,179.65,53.50,179.57,53.54,179.62,53.60,179.70,53.65,179.72,53.71,179.75,53.76,179.72,53.83,179.82,53.85,179.90,53.85,179.80,53.80,179.65,53.75,179.50,53.77,179.57,53.84,179.65,53.85,179.72,53.79,179.75,53.74,179.72,53.74,179.72,53.76,179.65,53.85,179.55,53.91,179.50,54.00,179.47,54.04,179.50,54.06,179.60,53.98,179.85,53.89,180.10,53.88,180.25,53.95,180.22,54.04,180.18,53.98,180.12,53.90,180.00,53.86,179.93,53.91,179.88,53.94,179.85,53.92,179.85,53.90,179.85,53.89,179.85
RZ_8272059_10483,0,12060,50,0,4,53.89,179.82,53.98,179.85,54.05,179.95,54.14,180.00,54.16,180.05,54.17,180.05,54.19,179.88,54.16,179.72,54.16,179.47,54.17,179.40,54.19,179.30,54.21,179.30,54.23,179.32,54.24,179.35,54.24,179.47,54.25,179.60,54.26,179.70,54.27,179.57,54.27,179.47,54.25,179.40,54.20,179.43,54.15,179.47,54.12,179.53,54.12,179.55,54.23,179.53,54.31,179.53,54.30,179.53,54.17,179.57,54.06,179.60,54.06,179.60,54.05,179.62,54.04,179.62,54.05,179.62,54.08,179.65,54.12,179.65,54.16,179.68,54.20,179.68,54.21,179.68,54.24,179.65,54.26,179.60,54.27,179.47,54.27,179.35,54.27,179.35,54.26,179.45,54.23,179.55,54.17,179.53,54.15,179.50,54.19,179.43,54.29,179.32,54.36,179.25
RZ_8272059_10484,0,12060,50,0,4,54.41,179.22,54.40,179.25,54.41,179.12,54.42,179.00,54.42,178.88,54.38,178.90,54.34,179.05,54.33,179.20,54.31,179.35,54.34,179.40,54.35,179.38,54.38,179.30,54.39,179.20,54.39,179.15,54.39,179.12,54.38,178.97,54.36,178.82,54.42,178.78,54.49,178.85,54.52,178.95,54.51,178.90,54.50,178.88,54.51,178.78,54.51,178.70,54.50,178.75,54.45,178.85,54.40,178.95,54.35,178.95,54.34,179.05,54.31,179.12,54.30,179.18,54.35,178.95,54.41,178.78,54.45,178.85,54.45,179.12,54.44,179.38,54.44,179.43,54.48,179.45,54.58,179.43,54.66,179.32,54.70,179.10,54.70,178.93,54.76,178.80,54.84,178.85,54.90,178.97,54.98,179.10,55.24,179.15,55.49,179.12,55.69,179.10,55.95,179.07
RZ_8272059_10485,0,12060,51,0,4,56.33,179.05,56.74,179.05,57.10,179.05,57.39,179.10,57.84,179.10,58.14,179.12,58.48,179.22,58.69,179.35,58.88,179.45,58.96,179.55,58.96,179.68,58.99,179.68,59.02,179.62,59.10,179.57,59.19,179.57,59.25,179.53,59.31,179.50,59.41,179.43,59.50,179.38,59.45,179.38,59.36,179.50,59.30,179.65,59.29,179.72,59.26,179.72,59.24,179.72,59.27,179.82,59.31,179.95,59.45,180.03,59.55,180.00,59.59,179.90,59.54,179.78,59.50,179.70,59.52,179.68,59.55,179.68,59.61,179.65,59.67,179.65,59.71,179.68,59.67,179.72,59.64,179.80,59.60,179.88,59.61,179.82,59.61,179.80,59.62,179.80,59.62,179.90,59.60,179.93,59.59,179.88,59.58,179.78,59.58,179.65,59.58,179.62,59.54,179.60,59.52,179.65
RZ_8272059_10486,0,12060,51,0,4,59.58,179.70,59.66,179.78,59.73,179.80,59.70,179.80,59.67,179.78,59.73,179.75,59.79,179.75,59.88,179.75,59.90,179.82,59.91,179.90,59.88,179.97,59.83,179.97,59.76,179.85,59.71,179.70,59.70,179.55,59.71,179.53,59.74,179.53,59.76,179.57,59.77,179.65,59.77,179.75,59.76,179.78,59.76,179.78,59.77,179.78,59.77,179.78,59.75,179.80,59.67,179.80,59.62,179.80,59.60,179.72,59.65,179.57,59.71,179.32,59.75,179.20,59.76,179.20,59.77,179.28,59.79,179.38,59.80,179.40,59.81,179.40,59.83,179.38,59.81,179.38,59.80,179.40,59.76,179.43,59.74,179.45,59.73,179.47,59.75,179.45,59.79,179.40,59.86,179.38,59.91,179.32,59.94,179.30,59.94,179.25,59.95,179.20,59.98,179.12,59.99,179.07
RZ_8272059_10487,0,12060,50,0,4,60.00,179.10,59.99,179.12,59.98,179.25,59.96,179.38,59.95,179.50,59.98,179.50,60.01,179.45,60.00,179.45,59.95,179.43,59.90,179.45,59.86,179.32,59.84,179.18,59.91,179.00,60.02,178.85,60.08,178.78,60.04,178.90,59.99,179.12,59.99,179.35,60.00,179.38,60.02,179.43,60.04,179.45,60.05,179.45,60.04,179.43,60.00,179.45,59.94,179.50,59.90,179.47,59.96,179.40,60.04,179.32,60.09,179.30,60.05,179.28,59.99,179.28,59.96,179.25,59.92,179.25,60.01,179.25,60.10,179.28,60.21,179.32,60.23,179.35,60.24,179.30,60.16,179.20,60.09,179.12,60.06,179.15,60.10,179.25,60.14,179.38,60.16,179.43,60.20,179.55,60.23,179.62,60.23,179.65,60.19,179.57,60.14,179.57,60.10,179.60
RZ_8272059_10488,0,12060,50,0,4,60.05,179.50,60.02,179.38,60.06,179.12,60.14,179.05,60.21,179.10,60.20,179.25,60.19,179.45,60.21,179.50,60.25,179.50,60.27,179.43,60.26,179.30,60.24,179.25,60.19,179.20,60.15,179.07,60.11,178.90,60.11,178.78,60.06,178.88,60.02,178.95,60.08,179.00,60.16,179.03,60.24,179.07,60.21,179.18,60.17,179.18,60.23,179.18,60.27,179.25,60.34,179.40,60.36,179.53,60.39,179.53,60.39,179.55,60.40,179.55,60.41,179.50,60.42,179.45,60.41,179.38,60.39,179.38,60.35,179.43,60.34,179.47,60.33,179.43,60.31,179.32,60.29,179.22,60.31,179.18,60.33,179.18,60.39,179.18,60.42,179.15,60.41,179.10,60.36,179.12,60.35,179.22,60.39,179.32,60.48,179.50,60.54,179.62,60.51,179.70
RZ_8272059_10489,0,12060,50,0,4,60.44,179.57,60.36,179.45,60.38,179.35,60.36,179.30,60.29,179.28,60.21,179.35,60.16,179.47,60.17,179.60,60.23,179.65,60.27,179.70,60.33,179.60,60.34,179.45,60.35,179.30,60.35,179.30,60.35,179.30,60.35,179.45,60.35,179.60,60.35,179.70,60.35,179.62,60.35,179.53,60.36,179.50,60.36,179.53,60.38,179.55,60.38,179.50,60.39,179.43,60.39,179.35,60.38,179.50,60.36,179.65,60.35,179.78,60.38,179.75,60.44,179.72,60.49,179.75,60.51,179.78,60.49,179.72,60.46,179.68,60.42,179.62,60.41,179.68,60.38,179.70,60.35,179.72,60.31,179.60,60.31,179.47,60.35,179.35,60.40,179.40,60.46,179.45,60.46,179.47,60.49,179.45,60.52,179.40,60.54,179.38,60.52,179.35,60.51,179.32
RZ_8272059_10490,0,12060,50,0,4,60.54,179.30,60.55,179.30,60.55,179.43,60.54,179.55,60.59,179.68,60.65,179.65,60.64,179.68,60.58,179.68,60.48,179.72,60.45,179.80,60.44,179.78,60.49,179.72,60.60,179.65,60.69,179.65,60.66,179.62,60.56,179.62,60.49,179.57,60.52,179.57,60.60,179.57,60.70,179.57,60.80,179.60,60.85,179.75,60.80,179.82,60.73,179.90,60.66,179.78,60.66,179.68,60.70,179.60,60.74,179.50,60.76,179.40,60.76,179.55,60.75,179.78,60.76,180.03,60.79,180.05,60.79,180.12,60.76,180.15,60.83,180.07,60.89,180.00,60.90,180.00,60.85,180.10,60.81,180.18,60.84,180.12,60.86,180.07,60.89,180.05,60.90,180.10,60.92,180.18,60.94,180.22,60.94,180.28,60.91,180.28,60.89,180.28,60.81,180.28
RZ_8272059_10491,0,12060,51,0,4,60.76,180.05,60.79,179.82,60.89,179.62,60.96,179.68,60.95,179.80,60.98,179.93,61.01,180.05,61.06,180.10,61.04,180.10,60.95,180.15,60.88,180.18,60.86,180.18,60.90,180.18,60.91,180.15,60.91,180.07,60.90,180.00,60.92,179.88,60.95,179.78,61.00,179.82,61.02,180.03,61.06,180.22,60.99,180.30,60.89,180.28,60.84,180.25,60.89,180.20,60.92,180.20,60.94,180.25,60.95,180.30,61.04,180.38,61.11,180.55,61.16,180.70,61.12,180.70,61.11,180.50,61.14,180.20,61.17,180.07,61.21,180.03,61.23,180.15,61.24,180.20,61.20,180.18,61.19,180.10,61.19,180.20,61.17,180.35,61.14,180.50,61.15,180.47,61.19,180.43,61.23,180.38,61.26,180.38,61.31,180.38,61.26,180.38,61.17,180.38,61.09,180.35
RZ_8272059_10492,0,12060,51,0,4,61.16,180.32,61.24,180.38,61.29,180.47,61.25,180.57,61.20,180.60,61.17,180.62,61.21,180.68,61.27,180.65,61.31,180.68,61.33,180.70,61.36,180.57,61.38,180.45,61.38,180.35,61.38,180.55,61.30,180.72,61.23,180.60,61.16,180.30,61.16,180.30,61.19,180.57,61.21,180.70,61.30,180.53,61.36,180.38,61.42,180.43,61.44,180.35,61.45,180.28,61.44,180.10,61.40,180.03,61.35,179.97,61.29,180.00,61.25,180.03,61.21,180.07,61.19,180.20,61.14,180.30,61.11,180.43,61.15,180.45,61.20,180.50,61.24,180.55,61.25,180.57,61.26,180.57,61.29,180.65,61.30,180.78,61.30,180.88,61.33,180.82,61.34,180.78,61.36,180.75,61.39,180.72,61.41,180.72,61.45,180.75,61.49,180.78,61.50,180.82,61.51,180.85
RZ_8272059_10493,0,12060,51,0,4,61.51,180.88,61.49,180.95,61.44,181.00,61.40,181.00,61.38,181.03,61.36,181.05,61.38,180.93,61.41,180.72,61.44,180.55,61.45,180.55,61.45,180.55,61.42,180.57,61.41,180.60,61.42,180.57,61.45,180.57,61.46,180.57,61.45,180.65,61.41,180.72,61.40,180.75,61.39,180.80,61.40,180.88,61.41,180.93,61.48,180.88,61.54,180.82,61.59,180.80,61.59,180.82,61.60,180.82,61.59,180.85,61.56,180.85,61.54,180.90,61.52,180.97,61.51,181.05,61.54,181.03,61.56,181.00,61.59,180.97,61.59,180.82,61.59,180.70,61.60,180.75,61.60,180.93,61.59,181.03,61.59,180.93,61.59,180.85,61.59,180.93,61.59,181.00,61.59,181.03,61.58,180.95,61.55,180.88,61.52,180.88,61.56,180.95,61.60,181.03,61.65,181.03
RZ_8272059_10494,0,12060,50,0,4,61.67,181.00,61.69,181.00,61.65,180.97,61.60,181.10,61.61,181.22,61.67,181.28,61.75,181.07,61.76,180.88,61.75,180.75,61.69,180.82,61.60,180.90,61.56,180.97,61.55,180.97,61.58,180.97,61.59,180.93,61.67,180.88,61.74,180.82,61.76,180.88,61.73,180.93,61.69,181.03,61.70,181.07,61.70,181.18,61.67,181.22,61.66,181.28,61.65,181.25,61.76,181.25,61.86,181.32,61.99,181.40,62.01,181.43,61.94,181.45,61.85,181.45,61.77,181.25,61.79,181.03,61.80,181.00,61.79,181.22,61.79,181.45,61.79,181.45,61.77,181.45,61.77,181.45,61.76,181.45,61.76,181.55,61.77,181.62,61.80,181.65,61.83,181.60,61.89,181.57,61.91,181.55,61.94,181.47,61.96,181.40,62.00,181.35,62.04,181.30
RZ_8272059_10495,0,12060,49,0,4,62.04,181.28,62.04,181.25,61.99,181.30,61.96,181.43,61.96,181.53,61.99,181.57,61.96,181.55,61.91,181.57,61.86,181.62,61.85,181.68,61.85,181.47,61.81,181.25,61.77,181.20,61.80,181.40,61.88,181.50,61.95,181.40,61.96,181.45,61.96,181.57,61.95,181.70,61.95,181.68,61.92,181.65,61.92,181.65,61.96,181.62,62.02,181.80,62.06,181.95,62.05,181.97,62.05,181.82,61.98,181.68,61.90,181.68,61.81,181.70,61.81,181.70,61.84,181.72,61.86,181.72,61.89,181.80,61.92,181.82,61.96,181.88,62.00,181.82,62.00,181.72,62.05,181.62,62.10,181.55,62.16,181.55,62.17,181.57,62.17,181.75,62.15,181.95,62.04,182.20,61.94,182.28,61.89,182.25,61.90,182.15,61.92,182.05
RZ_8272059_10496,0,12060,50,0,4,61.96,182.07,62.00,182.07,62.06,182.10,62.10,182.12,62.08,182.12,62.09,182.10,62.09,182.07,62.11,182.03,62.06,182.03,62.06,182.03,62.09,182.00,62.14,181.97,62.09,181.93,62.05,181.88,62.04,181.80,62.08,181.70,62.09,181.68,62.11,181.57,62.12,181.50,62.14,181.68,62.12,181.93,62.11,182.18,62.10,182.20,62.11,182.15,62.14,182.07,62.14,182.00,62.11,181.97,62.11,182.03,62.14,182.05,62.05,182.05,61.95,181.95,61.94,181.82,62.02,181.70,62.10,181.75,62.09,181.85,62.08,181.93,62.08,181.95,62.09,181.88,62.09,181.80,62.14,181.65,62.19,181.60,62.26,181.55,62.27,181.62,62.24,181.72,62.14,181.80,62.05,181.88,62.00,181.93,61.89,182.03,61.76,182.10,61.45,182.15
RZ_8272059_10497,0,12060,50,0,4,61.15,182.15,60.85,182.18,60.49,182.22,60.16,182.25,59.67,182.22,59.34,182.22,59.06,182.10,58.89,181.97,58.76,181.97,58.64,182.10,58.59,182.22,58.50,182.32,58.42,182.45,58.35,182.55,58.34,182.55,58.33,182.55,58.34,182.55,58.38,182.55,58.45,182.55,58.51,182.40,58.64,182.25,58.71,182.15,58.75,182.20,58.76,182.28,58.79,182.30,58.83,182.35,58.76,182.40,58.69,182.40,58.60,182.40,58.59,182.38,58.59,182.45,58.61,182.53,58.69,182.55,58.75,182.53,58.80,182.53,58.80,182.60,58.76,182.70,58.71,182.68,58.67,182.65,58.67,182.62,58.67,182.60,58.66,182.57,58.66,182.53,58.65,182.55,58.66,182.55,58.66,182.55,58.65,182.60,58.65,182.70,58.61,182.82,58.59,182.80
RZ_8272059_10498,0,12060,50,0,4,58.55,182.57,58.52,182.35,58.59,182.30,58.66,182.40,58.75,182.53,58.75,182.65,58.76,182.78,58.77,182.82,58.77,182.70,58.74,182.57,58.70,182.70,58.73,182.82,58.83,182.97,58.91,182.97,58.94,182.93,58.92,182.85,58.91,182.78,58.91,182.75,58.91,182.82,58.90,182.93,58.89,183.03,58.85,182.93,58.84,182.85,58.85,182.75,58.89,182.70,58.90,182.72,58.88,182.80,58.85,182.88,58.81,182.88,58.81,182.82,58.81,182.75,58.81,182.75,58.80,182.90,58.79,183.07,58.79,183.15,58.85,183.15,58.91,183.10,58.92,183.07,58.90,183.05,58.86,183.05,58.89,183.00,58.91,182.95,58.94,182.97,58.95,183.00,58.95,183.03,58.98,183.07,59.01,183.20,58.94,183.35,58.84,183.28,58.75,183.22
RZ_8272059_10499,0,12060,50,0,4,58.77,183.15,58.86,183.25,58.94,183.30,59.00,183.32,59.01,183.35,59.01,183.32,59.01,183.30,59.00,183.32,59.00,183.38,59.01,183.43,59.02,183.30,59.04,183.20,59.06,183.10,59.09,183.12,59.15,183.18,59.17,183.35,59.21,183.50,59.23,183.65,59.21,183.68,59.20,183.60,59.17,183.50,59.17,183.43,59.14,183.43,59.15,183.45,59.15,183.50,59.20,183.53,59.20,183.62,59.21,183.70,59.23,183.55,59.21,183.30,59.17,183.12,59.12,183.22,59.11,183.32,59.10,183.35,59.10,183.32,59.08,183.32,59.08,183.35,59.08,183.32,59.14,183.30,59.19,183.25,59.20,183.20,59.19,183.28,59.17,183.45,59.19,183.62,59.14,183.68,59.09,183.65,59.05,183.57,59.04,183.53,59.09,183.55,59.15,183.45
RZ_8272059_10500,0,12060,50,0,4,59.21,183.35,59.21,183.18,59.20,183.15,59.19,183.47,59.16,183.82,59.20,184.18,59.25,184.12,59.29,184.05,59.29,184.05,59.29,184.07,59.29,183.97,59.27,183.80,59.24,183.62,59.19,183.62,59.14,183.62,59.17,183.75,59.23,183.90,59.27,184.03,59.30,183.93,59.25,183.82,59.20,183.78,59.16,183.88,59.17,183.78,59.19,183.62,59.20,183.43,59.23,183.40,59.21,183.57,59.16,183.75,59.10,183.93,59.11,183.88,59.15,183.82,59.25,183.90,59.31,184.00,59.38,184.07,59.40,184.05,59.41,184.05,59.44,184.03,59.45,183.90,59.46,183.78,59.48,183.62,59.45,183.72,59.41,183.70,59.38,183.60,59.36,183.43,59.35,183.57,59.34,183.90,59.34,184.22,59.35,184.30,59.35,184.28,59.35,184.25
RZ_8272059_10501,0,12060,50,0,4,59.35,184.25,59.34,184.25,59.34,184.22,59.34,184.22,59.33,184.12,59.33,184.03,59.34,183.90,59.34,183.90,59.34,183.85,59.30,183.80,59.29,183.72,59.27,183.75,59.30,183.88,59.33,184.00,59.35,184.10,59.36,184.07,59.36,184.12,59.35,184.20,59.34,184.30,59.34,184.15,59.34,184.00,59.33,183.85,59.33,183.72,59.36,183.57,59.40,183.43,59.45,183.43,59.46,183.55,59.49,183.70,59.49,183.78,59.56,183.68,59.62,183.57,59.61,183.53,59.54,183.55,59.50,183.70,59.52,183.80,59.55,183.85,59.54,183.93,59.54,184.03,59.51,184.12,59.48,184.15,59.44,184.10,59.42,184.03,59.45,183.88,59.50,183.80,59.55,183.70,59.59,183.68,59.61,183.62,59.64,183.60,59.64,183.68,59.64,183.82
RZ_8272059_10502,0,12060,50,0,4,59.65,184.00,59.64,184.05,59.62,184.12,59.61,184.20,59.62,184.28,59.65,184.30,59.69,184.30,59.69,184.22,59.69,184.20,59.69,184.15,59.66,184.18,59.64,184.20,59.62,184.20,59.64,184.25,59.58,184.32,59.51,184.43,59.46,184.50,59.49,184.32,59.54,184.10,59.59,183.90,59.64,183.85,59.66,183.80,59.65,183.72,59.60,183.78,59.56,183.90,59.55,184.00,59.56,184.00,59.61,183.95,59.65,183.85,59.69,183.78,59.67,183.72,59.69,183.72,59.69,183.85,59.65,183.95,59.61,184.00,59.58,184.00,59.58,184.10,59.58,184.18,59.58,184.25,59.59,184.25,59.64,184.28,59.65,184.30,59.67,184.30,59.65,184.28,59.65,184.25,59.65,184.25,59.65,184.25,59.65,184.20,59.62,184.10,59.61,184.03
RZ_8272059_10503,0,12060,50,0,4,59.65,183.97,59.70,183.85,59.74,183.72,59.74,183.93,59.70,184.15,59.65,184.28,59.59,184.22,59.56,184.15,59.56,184.18,59.52,184.18,59.49,184.18,59.51,184.12,59.58,184.00,59.65,183.88,59.69,183.80,59.73,183.70,59.74,183.62,59.71,183.53,59.67,183.62,59.67,183.78,59.67,183.90,59.69,183.90,59.71,183.88,59.71,183.78,59.74,183.70,59.75,183.72,59.73,183.88,59.66,184.00,59.61,184.00,59.59,184.05,59.62,184.12,59.67,184.07,59.73,183.95,59.73,183.97,59.71,184.10,59.69,184.28,59.67,184.32,59.66,184.35,59.64,184.35,59.61,184.38,59.60,184.35,59.60,184.30,59.65,184.28,59.69,184.25,59.73,184.00,59.70,183.78,59.67,183.60,59.65,183.65,59.65,183.70,59.64,183.68
RZ_8272059_10504,0,12060,50,0,4,59.58,183.68,59.51,183.70,59.56,183.78,59.66,183.82,59.76,183.85,59.76,183.85,59.75,183.80,59.75,183.70,59.75,183.62,59.79,183.60,59.81,183.65,59.85,183.70,59.84,183.80,59.86,183.88,59.89,183.95,59.92,183.82,59.92,183.60,59.91,183.38,59.90,183.38,59.81,183.57,59.75,183.80,59.69,183.88,59.69,183.90,59.67,183.93,59.66,183.95,59.65,183.93,59.64,183.88,59.64,183.80,59.64,183.72,59.62,183.65,59.61,183.65,59.59,183.68,59.62,183.70,59.69,183.70,59.74,183.70,59.70,183.70,59.66,183.80,59.67,183.88,59.71,183.95,59.75,183.90,59.75,183.93,59.74,183.93,59.71,183.90,59.70,183.90,59.71,183.75,59.77,183.60,59.83,183.47,59.88,183.47,59.88,183.53,59.88,183.55
RZ_8272059_10505,0,12060,50,0,4,59.86,183.57,59.85,183.57,59.81,183.53,59.79,183.50,59.76,183.45,59.77,183.43,59.79,183.40,59.80,183.47,59.79,183.53,59.77,183.65,59.75,183.65,59.71,183.68,59.67,183.68,59.65,183.72,59.66,183.75,59.69,183.75,59.70,183.72,59.69,183.80,59.66,183.85,59.65,183.82,59.64,183.75,59.66,183.65,59.67,183.62,59.69,183.60,59.67,183.62,59.67,183.65,59.66,183.70,59.77,183.68,59.90,183.62,60.00,183.55,59.98,183.55,59.94,183.55,59.89,183.50,59.86,183.45,59.85,183.40,59.88,183.43,59.88,183.50,59.90,183.55,59.91,183.57,59.92,183.57,59.95,183.62,59.96,183.68,60.01,183.62,60.04,183.55,60.02,183.45,59.95,183.53,59.88,183.65,59.84,183.80,59.85,184.00,59.88,184.15
RZ_8272059_10506,0,12060,50,0,4,59.85,184.20,59.81,184.05,59.84,183.88,59.91,183.70,59.96,183.60,59.95,183.53,59.91,183.38,59.86,183.25,59.84,183.12,59.88,183.20,59.92,183.28,59.92,183.32,59.89,183.28,59.85,183.18,59.88,183.05,59.90,183.00,59.91,183.00,59.88,183.10,59.84,183.12,59.86,183.15,59.92,183.10,59.95,183.15,59.91,183.18,59.86,183.18,59.86,183.15,59.88,183.12,59.88,183.10,59.86,183.12,59.85,183.15,59.86,183.15,59.90,183.12,59.94,183.12,59.94,183.00,59.94,182.90,59.91,182.82,59.89,182.85,59.92,182.88,59.96,183.03,60.00,183.07,59.99,183.07,60.00,182.95,60.00,182.97,59.99,183.07,60.00,183.10,60.00,183.03,60.01,182.97,60.02,183.03,60.02,183.00,60.00,182.97,59.96,182.90
RZ_8272059_10507,0,12060,101,0,0,59.95,182.88,59.95,182.88,59.95,182.97,59.98,182.95,59.98,182.93,59.99,182.85,59.99,182.97,59.98,183.07,59.99,183.15,60.01,183.12,60.04,183.22,60.04,183.32,60.04,183.40,60.02,183.35,60.02,183.30,60.06,183.28,60.11,183.15,60.16,183.05,60.17,182.90,60.17,182.78,60.12,182.68,60.08,182.53,60.11,182.43,60.23,182.32,60.29,182.53,60.23,182.72,60.17,182.95,60.15,183.00,60.12,183.03,60.08,183.03,60.04,183.03,60.02,183.05,60.06,182.95,60.06,182.90,60.05,182.85,60.04,182.85,60.06,182.78,60.10,182.60,60.05,182.50,60.00,182.35,59.94,182.25,60.00,182.28,60.08,182.35,60.14,182.43,60.16,182.43,60.19,182.40,60.20,182.43,60.20,182.45,60.15,182.53,60.09,182.57,60.04,182.62,60.06,182.60,60.09,182.60,60.11,182.68,60.11,182.75,60.11,182.72,60.15,182.62,60.17,182.53,60.11,182.40,60.01,182.28,59.91,182.30,59.99,182.43,60.08,182.57,60.14,182.57,60.11,182.45,60.08,182.32,60.06,182.20,60.09,182.15,60.10,182.10,60.10,182.03,60.09,182.00,60.06,181.95,60.04,181.93,60.02,181.90,60.00,181.90,60.00,181.93,60.06,182.03,60.14,182.10,60.19,182.00,60.16,181.82,60.14,181.70,60.11,181.75,60.10,181.80,60.02,181.82,59.96,181.93,59.99,181.97,60.09,182.00,60.17,181.80,60.19,181.68,60.19,181.57,60.21,181.57,60.21,181.62,60.20,181.68,60.19,181.80,60.17,181.88,60.16,181.97,60.19,182.03,60.20,181.93,60.19,181.78,60.15,181.65,60.14,181.75
RZ_8272059_10508,0,12060,51,0,0,60.15,181.82,60.17,181.70,60.17,181.50,60.17,181.35,60.17,181.38,60.19,181.40,60.15,181.38,60.11,181.35,60.16,181.40,60.24,181.47,60.29,181.47,60.26,181.40,60.25,181.30,60.27,181.22,60.30,181.22,60.31,181.22,60.35,181.15,60.40,181.05,60.39,180.95,60.34,180.93,60.27,180.90,60.27,180.90,60.25,180.97,60.24,181.03,60.23,181.07,60.23,181.03,60.23,181.05,60.21,181.07,60.23,181.10,60.21,181.10,60.20,181.07,60.24,181.10,60.29,181.18,60.34,181.22,60.33,181.03,60.34,180.82,60.44,180.68,60.52,180.70,60.61,180.75,60.61,180.75,60.55,180.72,60.50,180.68,60.45,180.65,60.46,180.68,60.48,180.62,60.50,180.62,60.52,180.60,60.52,180.53,60.50,180.40,60.45,180.35,60.42,180.43
RZ_8272059_10509,0,12060,51,0,0,60.42,180.25,60.45,180.00,60.45,179.75,60.45,179.57,60.48,179.22,60.56,178.18,60.67,177.25,60.80,175.60,60.90,174.65,60.98,174.25,60.95,176.30,60.98,179.30,61.10,183.12,61.30,187.00,61.44,192.22,61.42,198.45,61.19,205.85,60.89,213.22,60.66,220.97,60.67,228.25,60.69,236.20,60.65,244.07,60.40,252.32,60.12,260.10,59.91,267.55,60.58,274.32,61.31,278.45,62.02,280.38,62.02,280.38
RZ_8272059_10510,0,12060,50,0,0,null
RZ_8272059_10511,0,12060,50,0,0,62.67,294.25,62.67,294.25,62.48,293.95,62.25,293.38,62.91,292.32,63.73,291.15,64.51,289.38,64.97,287.65,65.41,285.45,65.83,283.35,65.67,281.02,65.59,278.88,65.69,276.52,65.78,274.07,65.96,271.65,66.01,269.10,66.08,266.60,66.05,263.82,66.05,260.88
RZ_8272059_10512,0,12060,51,0,0,66.05,257.85,65.88,255.07,65.70,252.38,65.80,249.55,66.24,246.32,66.66,243.38,66.86,240.30,66.90,237.57,66.76,234.75,66.61,232.25,66.58,229.25,66.79,226.25,67.08,223.15,67.72,220.22,68.31,217.40,68.35,215.28,67.92,212.93,67.49,210.97,67.54,208.35,67.61,205.65,67.74,203.40,67.90,200.75,68.01,199.35,68.22,196.97,68.46,194.95,68.71,192.68,68.94,190.38,69.09,188.30,69.36,186.25,69.56,184.12,69.76,182.10,69.80,180.28,70.06,178.88,70.33,177.30,70.65,175.55,70.72,174.18,70.66,172.75,70.55,171.57,70.44,170.25,70.56,169.22,70.69,168.05,70.75,166.78,70.64,165.88,70.53,165.20,70.47,164.30,70.50,163.38,70.35,162.68,70.19,162.32,69.91,161.85,69.83,161.30,69.59,160.82
RZ_8272059_10513,0,12060,50,0,0,69.46,160.40,69.39,159.95,69.42,159.60,69.49,158.90,69.31,158.32,69.16,157.82,68.99,157.62,69.04,157.40,69.08,157.05,69.06,156.85,68.99,156.65,68.90,156.40,68.78,156.10,68.69,155.53,68.64,155.22,68.66,154.90,68.64,154.88,68.60,154.75,68.55,154.60,68.54,154.45,68.49,154.88,68.34,155.35,68.20,155.82,68.10,155.88,68.05,155.95,68.01,156.00,67.97,155.93,68.03,155.78,68.06,155.68,68.03,155.55,67.95,155.47,67.88,155.65,67.86,155.88,67.85,156.35,67.79,156.60,67.72,156.88,67.76,156.82,67.85,156.78,67.92,156.90,67.89,157.10,67.89,157.32,67.89,157.45,67.90,157.50,67.89,157.30,67.83,157.05,67.76,156.75,67.72,156.62,67.72,156.50,67.67,156.93,67.62,157.40
RZ_8272059_10514,0,12060,50,0,0,67.58,157.88,67.56,157.85,67.56,157.85,67.58,157.88,67.58,157.82,67.60,157.75,67.61,157.93,67.64,158.15,67.64,158.15,67.64,157.95,67.64,157.78,67.64,157.85,67.64,157.88,67.64,157.85,67.65,157.70,67.66,157.62,67.66,157.70,67.64,157.85,67.60,158.00,67.59,158.20,67.59,158.43,67.59,158.65,67.59,158.65,67.59,158.70,67.61,158.78,67.66,158.97,67.70,159.10,67.72,159.20,67.71,159.15,67.70,159.07,67.72,159.00,67.74,159.03,67.76,159.05,67.79,159.05,67.71,159.07,67.62,159.07,67.55,158.93,67.56,158.80,67.58,158.65,67.58,158.65,67.60,158.72,67.62,158.90,67.67,159.05,67.69,159.12,67.72,159.10,67.75,159.10,67.66,159.12,67.58,159.12,67.46,159.20,67.44,159.38
RZ_8272059_10515,0,12060,50,0,0,67.41,159.55,67.40,159.72,67.36,159.80,67.34,159.88,67.36,159.93,67.41,159.95,67.79,159.93,68.34,159.55,69.06,158.82,69.56,158.07,70.14,157.07,70.60,156.40,71.15,155.25,71.59,154.72,71.95,153.38,72.15,152.32,72.29,151.18,72.55,150.30,72.80,149.68,73.08,149.05,73.20,148.82,73.45,148.32,73.62,147.93,73.86,147.62,73.97,147.50,74.24,147.32,74.47,146.62,74.74,145.93,74.81,145.22,74.88,145.07,74.91,144.72,74.92,144.28,74.92,143.85,74.92,143.75,74.96,143.72,74.99,143.82,74.96,143.95,74.91,144.20,74.81,144.30,74.75,144.32,74.69,144.20,74.65,144.15,74.59,144.15,74.54,144.20,74.53,144.43,74.54,144.62,74.54,144.85,74.50,144.93,74.46,145.03,74.42,144.95
RZ_8272059_10516,0,12060,51,0,0,74.41,144.90,74.38,144.88,74.35,145.12,74.33,145.35,74.30,145.55,74.29,145.53,74.33,145.50,74.35,145.43,74.36,145.32,74.34,145.25,74.30,145.25,74.26,145.20,74.15,145.18,74.04,145.32,73.97,145.72,74.01,146.12,74.04,146.18,74.00,146.07,73.95,145.97,73.90,146.00,73.86,145.97,73.85,146.10,73.89,146.22,73.92,146.32,73.97,146.40,73.80,146.50,73.62,146.68,73.49,146.75,73.53,146.78,73.56,146.72,73.65,146.70,73.72,146.70,73.75,146.62,73.70,146.55,73.66,146.45,73.66,146.50,73.65,146.57,73.65,146.60,73.64,146.55,73.61,146.47,73.58,146.47,73.59,146.70,73.61,146.90,73.64,146.93,73.64,146.78,73.65,146.62,73.67,146.65,73.72,146.72,73.78,146.78,73.78,146.82,73.76,146.82
RZ_8272059_10517,0,12060,50,0,0,73.74,146.82,73.74,146.90,73.72,147.05,73.71,147.22,73.72,147.10,73.75,146.88,73.76,146.82,73.78,147.05,73.76,147.32,73.74,147.45,73.71,147.35,73.69,147.22,73.69,147.15,73.67,147.25,73.66,147.38,73.66,147.40,73.67,147.40,73.67,147.35,73.67,147.30,73.69,147.32,73.69,147.32,73.69,147.40,73.69,147.45,73.70,147.40,73.70,147.32,73.71,147.25,73.70,147.28,73.76,147.40,73.83,147.53,73.81,147.65,73.74,147.55,73.67,147.47,73.67,147.38,73.67,147.38,73.67,147.40,73.67,147.35,73.66,147.30,73.70,147.20,73.75,147.12,73.76,147.00,73.74,146.95,73.70,147.05,73.69,147.12,73.66,147.20,73.65,147.10,73.65,147.00,73.65,146.95,73.65,147.12,73.66,147.38,73.66,147.45
RZ_8272059_10518,0,12060,50,0,0,73.66,147.35,73.67,147.32,73.70,147.45,73.75,147.50,73.76,147.53,73.76,147.57,73.76,147.62,73.76,147.57,73.76,147.45,73.76,147.40,73.75,147.47,73.72,147.65,73.70,147.70,73.70,147.70,73.71,147.62,73.71,147.50,73.72,147.40,73.70,147.40,73.69,147.43,73.66,147.45,73.65,147.45,73.65,147.45,73.65,147.47,73.62,147.50,73.60,147.45,73.65,147.20,73.71,146.97,73.78,146.97,73.76,147.15,73.76,147.20,73.75,147.07,73.75,147.00,73.79,147.05,73.80,147.10,73.81,147.15,73.81,147.20,73.85,147.22,73.91,147.22,73.95,147.22,73.95,147.07,73.95,146.93,73.95,146.80,73.91,146.82,73.88,146.82,73.84,146.80,73.83,147.00,73.81,147.20,73.81,147.30,73.81,147.20,73.80,147.43
RZ_8272059_10519,0,12060,50,0,0,73.79,147.75,73.75,147.90,73.72,147.65,73.72,147.15,73.74,146.85,73.83,146.62,73.90,146.62,73.96,146.97,73.95,147.35,73.92,147.68,73.91,147.62,73.89,147.35,73.88,147.10,73.86,146.88,73.86,146.88,73.86,147.00,73.88,147.05,73.88,147.12,73.91,147.07,73.96,147.18,73.99,147.28,73.97,147.32,74.03,147.40,74.08,147.47,74.15,147.53,74.17,147.50,74.12,147.45,74.06,147.40,73.96,147.38,73.91,147.45,73.86,147.55,73.85,147.57,73.81,147.40,73.78,147.20,73.85,147.38,73.95,147.72,74.06,148.10,74.08,147.90,74.10,147.70,74.14,147.55,74.16,147.62,74.16,147.70,74.14,147.72,74.12,147.75,74.11,147.70,74.14,147.68,74.15,147.65,74.19,147.70,74.20,147.72,74.14,147.80
RZ_8272059_10520,0,12060,51,0,0,74.08,147.88,74.00,148.03,73.99,148.10,73.99,148.22,74.01,148.28,74.05,148.32,74.09,148.22,74.06,148.10,73.99,147.97,73.91,147.93,73.88,147.90,73.92,147.97,73.99,148.18,74.03,148.38,74.08,148.43,74.11,148.40,74.15,148.35,74.15,148.38,74.16,148.40,74.17,148.30,74.17,148.20,74.16,148.05,74.14,148.00,74.12,148.07,74.12,148.15,74.12,148.28,74.12,148.30,74.10,148.38,74.03,148.40,73.95,148.38,73.94,148.35,73.96,148.30,74.00,148.28,74.01,148.28,73.99,148.25,73.96,148.25,73.99,148.25,74.05,148.30,74.10,148.32,74.09,148.32,74.08,148.30,74.06,148.20,74.10,148.12,74.15,148.18,74.19,148.32,74.22,148.43,74.24,148.40,74.20,148.38,74.14,148.38,74.10,148.28,74.12,148.15
RZ_8272059_10521,0,12060,50,0,0,74.14,148.07,74.14,148.12,74.14,148.43,74.14,148.70,74.15,148.93,74.14,148.95,74.08,149.05,74.04,149.18,74.04,149.12,74.08,148.93,74.12,148.75,74.14,148.75,74.15,148.82,74.12,148.62,74.10,148.38,74.04,148.25,74.00,148.40,74.05,148.55,74.12,148.57,74.22,148.50,74.24,148.43,74.26,148.50,74.28,148.68,74.24,148.85,74.19,148.88,74.12,148.95,74.12,149.03,74.20,149.07,74.28,149.05,74.38,149.07,74.39,149.07,74.42,149.03,74.44,148.95,74.35,148.90,74.25,148.75,74.14,148.62,74.14,148.50,74.11,148.53,74.08,148.75,74.11,148.97,74.17,149.18,74.25,149.15,74.25,149.15,74.24,149.07,74.22,148.97,74.17,148.80,74.12,148.72,74.06,148.65,74.01,148.68,74.00,148.93
RZ_8272059_10522,0,12060,50,0,0,74.08,149.12,74.16,149.30,74.25,149.25,74.22,149.22,74.20,149.22,74.20,149.22,74.20,149.25,74.20,149.15,74.20,149.05,74.20,149.15,74.20,149.32,74.20,149.50,74.16,149.50,74.12,149.60,74.08,149.68,74.08,149.80,74.03,149.82,74.00,149.65,73.97,149.45,74.01,149.25,74.06,149.22,74.11,149.25,74.14,149.25,74.12,149.32,74.11,149.43,74.14,149.50,74.17,149.40,74.20,149.30,74.20,149.20,74.17,149.40,74.15,149.62,74.11,149.82,74.09,149.80,74.05,149.75,74.06,149.72,74.09,149.78,74.12,149.82,74.14,149.85,74.15,149.70,74.19,149.53,74.21,149.35,74.22,149.32,74.21,149.38,74.20,149.40,74.22,149.43,74.25,149.40,74.24,149.38,74.21,149.35,74.19,149.40,74.19,149.50
RZ_8272059_10523,0,12060,50,0,0,74.25,149.60,74.30,149.62,74.39,149.55,74.41,149.47,74.38,149.47,74.30,149.47,74.26,149.47,74.29,149.50,74.31,149.50,74.31,149.38,74.31,149.28,74.31,149.20,74.28,149.32,74.24,149.40,74.20,149.40,74.26,149.57,74.33,149.80,74.38,149.88,74.36,149.72,74.33,149.57,74.29,149.60,74.26,149.65,74.25,149.68,74.26,149.55,74.29,149.45,74.30,149.47,74.30,149.62,74.30,149.80,74.29,149.75,74.26,149.70,74.29,149.65,74.33,149.62,74.36,149.62,74.38,149.68,74.40,149.72,74.42,149.80,74.42,149.82,74.36,149.78,74.31,149.68,74.26,149.55,74.28,149.50,74.29,149.68,74.31,149.85,74.34,150.12,74.36,150.20,74.38,149.97,74.40,149.68,74.40,149.45,74.41,149.55,74.41,149.65
RZ_8272059_10524,0,12060,50,0,0,74.38,149.70,74.36,149.70,74.35,149.70,74.36,149.85,74.35,150.03,74.33,150.15,74.34,150.12,74.34,150.10,74.33,150.10,74.29,150.03,74.33,150.03,74.34,150.03,74.35,150.12,74.35,150.22,74.40,150.35,74.45,150.47,74.42,150.35,74.38,150.15,74.35,149.93,74.35,149.85,74.36,149.80,74.39,150.00,74.41,150.18,74.41,150.38,74.44,150.38,74.49,150.35,74.54,150.40,74.51,150.43,74.49,150.18,74.46,149.88,74.46,149.53,74.49,149.47,74.50,149.40,74.51,149.35,74.50,149.43,74.49,149.53,74.41,149.65,74.36,149.78,74.31,149.95,74.33,150.12,74.33,150.22,74.38,150.30,74.44,150.15,74.46,149.90,74.46,149.72,74.46,149.82,74.46,149.93,74.45,149.95,74.41,149.93,74.39,149.93
RZ_8272059_10525,0,12060,50,0,0,74.39,149.82,74.41,149.75,74.42,149.68,74.42,149.78,74.41,149.88,74.41,150.00,74.41,150.03,74.42,150.15,74.50,150.25,74.56,150.38,74.64,150.40,74.65,150.32,74.62,150.28,74.59,150.28,74.53,150.38,74.45,150.40,74.40,150.43,74.40,150.25,74.44,150.05,74.49,149.85,74.50,149.90,74.53,149.95,74.55,150.25,74.58,150.50,74.61,150.47,74.62,150.20,74.62,149.88,74.62,149.85,74.62,149.85,74.60,149.85,74.58,149.85,74.54,149.85,74.55,149.90,74.55,149.95,74.55,150.00,74.55,149.95,74.54,149.85,74.53,149.78,74.50,149.93,74.47,150.07,74.46,150.20,74.41,150.15,74.35,150.07,74.30,150.05,74.30,150.10,74.36,150.18,74.42,150.25,74.46,150.28,74.44,150.32,74.44,150.32
RZ_8272059_10526,0,12060,51,0,0,74.45,150.25,74.47,150.18,74.45,150.12,74.42,150.10,74.41,150.10,74.45,150.10,74.51,150.12,74.58,150.15,74.62,150.15,74.66,150.18,74.65,150.18,74.60,150.22,74.54,150.25,74.50,150.28,74.53,150.30,74.54,150.35,74.54,150.35,74.53,150.38,74.49,150.38,74.45,150.35,74.50,150.32,74.59,150.43,74.67,150.57,74.69,150.68,74.70,150.65,74.62,150.65,74.54,150.60,74.46,150.55,74.49,150.50,74.54,150.57,74.56,150.62,74.58,150.68,74.55,150.62,74.53,150.57,74.49,150.57,74.54,150.60,74.59,150.75,74.66,150.82,74.67,150.90,74.64,150.88,74.60,150.85,74.55,150.70,74.56,150.55,74.59,150.43,74.60,150.45,74.61,150.50,74.61,150.53,74.58,150.55,74.53,150.47,74.58,150.38,74.67,150.25
RZ_8272059_10527,0,12060,51,0,0,74.67,150.22,74.59,150.22,74.53,150.25,74.55,150.25,74.59,150.40,74.60,150.55,74.60,150.70,74.62,150.65,74.64,150.55,74.66,150.47,74.65,150.47,74.62,150.53,74.59,150.57,74.54,150.57,74.50,150.55,74.64,150.55,74.88,150.60,75.16,150.70,75.50,150.80,75.94,150.88,76.33,150.88,76.80,150.93,77.47,151.00,78.38,151.30,79.25,151.50,80.06,151.68,81.00,151.65,81.97,151.62,82.92,151.60,83.86,151.62,84.62,151.80,85.54,151.95,86.21,152.05,87.19,152.00,87.80,151.65,88.56,151.28,89.09,150.90,89.75,150.80,90.28,150.72,90.81,150.68,91.42,150.65,92.19,150.25,92.84,149.82,93.50,149.35,93.97,149.25,94.44,149.12,94.90,149.03,95.35,148.90,95.79,148.72,96.17,148.50,96.47,148.32
RZ_8272059_10528,0,12060,51,0,0,96.72,148.28,96.89,148.32,97.11,148.43,97.35,148.47,97.41,148.40,97.42,148.22,97.42,148.12,97.42,148.20,97.41,148.28,97.41,148.28,97.31,148.32,97.20,148.32,97.09,148.32,97.10,148.30,97.11,148.30,97.03,148.45,96.95,148.60,96.86,148.93,96.86,149.10,96.83,149.07,96.79,148.85,96.75,148.62,96.75,148.85,96.66,149.07,96.60,149.35,96.53,149.40,96.53,149.40,96.51,149.38,96.49,149.40,96.47,149.43,96.45,149.47,96.41,149.28,96.38,149.07,96.35,148.97,96.35,149.20,96.30,149.43,96.25,149.45,96.21,149.35,96.26,149.22,96.31,149.22,96.30,149.15,96.21,149.07,96.11,149.15,96.08,149.28,96.04,149.40,95.97,149.40,95.92,149.25,95.83,149.15,95.79,149.20,95.75,149.40,95.76,149.62
RZ_8272059_10529,0,12060,51,0,0,95.79,149.68,95.79,149.70,95.79,149.70,95.78,149.80,95.76,149.88,95.76,149.97,95.75,150.00,95.72,149.90,95.72,149.80,95.72,149.57,95.74,149.45,95.75,149.38,95.76,149.47,95.72,149.57,95.67,149.65,95.69,149.70,95.74,149.72,95.80,149.70,95.81,149.72,95.76,149.55,95.65,149.40,95.53,149.22,95.49,149.20,95.51,149.18,95.51,149.28,95.51,149.43,95.51,149.55,95.51,149.55,95.51,149.68,95.51,149.78,95.51,149.90,95.51,149.93,95.54,149.93,95.55,149.90,95.56,149.90,95.54,150.00,95.50,150.07,95.46,150.05,95.44,149.95,95.41,149.97,95.45,150.10,95.49,150.18,95.53,150.10,95.54,150.03,95.56,150.00,95.58,150.07,95.59,150.18,95.61,150.22,95.62,150.12,95.55,150.10,95.47,150.12
RZ_8272059_10530,0,12060,51,0,0,95.41,150.20,95.44,150.20,95.45,150.05,95.45,149.90,95.45,149.75,95.44,149.68,95.42,149.55,95.44,149.40,95.49,149.35,95.54,149.40,95.56,149.43,95.56,149.43,95.56,149.55,95.56,149.72,95.53,149.88,95.47,149.90,95.42,149.85,95.42,149.80,95.36,149.78,95.31,149.78,95.29,149.75,95.31,149.72,95.34,149.72,95.34,149.80,95.34,149.88,95.35,149.95,95.38,150.00,95.39,150.07,95.40,150.07,95.41,150.00,95.42,149.93,95.44,149.90,95.44,149.90,95.49,149.90,95.53,149.90,95.59,149.90,95.61,149.90,95.59,149.90,95.55,149.68,95.50,149.43,95.50,149.35,95.53,149.53,95.55,149.70,95.56,149.82,95.55,149.93,95.50,150.03,95.46,150.07,95.54,149.95,95.64,149.82,95.74,149.70,95.75,149.75
RZ_8272059_10531,0,12060,50,0,0,95.66,149.82,95.56,149.75,95.47,149.60,95.55,149.43,95.62,149.38,95.67,149.35,95.66,149.35,95.66,149.40,95.67,149.47,95.69,149.57,95.66,149.62,95.65,149.35,95.61,149.03,95.60,148.75,95.64,148.78,95.69,148.80,95.75,148.72,95.78,148.32,95.80,147.95,95.81,147.62,95.89,147.65,95.96,147.30,96.04,146.95,96.04,146.85,96.08,147.07,96.11,147.07,96.16,146.80,96.16,146.55,96.16,146.18,96.16,145.65,96.15,144.65,96.33,143.82,96.56,142.95,96.81,142.15,96.86,141.55,96.85,141.47,96.80,143.32,96.74,145.62,96.66,149.05,96.71,151.53,96.86,155.40,97.30,159.88,97.66,165.45,97.95,171.53,97.92,177.72,97.91,185.03,97.84,192.38,97.79,200.50,98.11,208.97,98.54,217.65
RZ_8272059_10532,0,12060,50,0,0,99.01,226.90,98.99,236.28,98.67,246.35,97.85,255.53,97.28,263.80,96.96,268.65,96.09,276.05,95.11,280.73,94.15,284.90,94.15,284.90
RZ_8272059_10533,0,12060,49,0,0,72.55,267.90,72.55,267.90,72.62,267.15,72.69,265.75,72.62,263.48,72.46,261.25,72.36,258.77,72.74,256.55
RZ_8272059_10534,0,12060,50,0,0,73.11,254.22,73.41,251.95,73.39,249.40,73.49,246.82,73.60,243.90,73.71,241.12,73.71,238.50,73.74,236.10,73.76,233.62,73.80,231.25,73.78,228.62,73.76,226.12,73.80,223.25,73.85,220.88,73.90,218.30,73.89,216.10,73.94,213.85,74.01,211.72,74.10,208.95,74.01,206.95,73.89,204.65,73.78,202.55,73.58,200.47,73.38,198.10,73.19,196.40,73.26,194.25,73.40,192.10,73.55,190.30,73.69,187.82,73.76,186.22,73.80,184.20,73.81,182.97,73.91,181.43,74.03,179.40,74.19,177.68,74.24,176.25,74.30,174.65,74.36,173.05,74.70,170.80,75.03,169.35,75.31,167.22,75.34,165.97,75.56,164.15,75.78,162.43,76.06,160.88,76.20,159.75,76.35,158.28,76.42,157.03,76.44,155.55,76.45,154.62
RZ_8272059_10535,0,12060,51,0,0,76.47,152.90,76.54,151.68,76.59,150.70,76.65,150.05,76.71,148.78,76.86,147.03,76.99,145.35,76.90,144.35,76.72,143.53,76.55,143.07,76.55,142.47,76.51,142.28,76.50,141.55,76.49,140.80,76.34,140.05,76.19,139.85,76.04,139.68,75.81,139.50,75.59,139.32,75.34,139.35,75.33,139.35,75.30,138.85,75.28,138.32,75.12,138.00,74.97,138.15,74.86,137.72,74.89,137.15,74.92,136.40,74.94,136.25,74.94,136.53,74.91,136.97,74.89,137.55,74.74,137.72,74.60,137.88,74.46,137.88,74.44,138.15,74.42,138.40,74.39,138.65,74.36,138.90,74.34,139.43,74.33,139.90,74.31,140.07,74.30,140.25,74.30,140.22,74.30,140.22,74.28,140.47,74.24,141.20,74.21,141.95,74.21,142.20,74.22,142.22,74.22,142.22
RZ_8272059_10536,0,12060,50,0,0,74.22,142.15,74.25,142.05,74.25,142.30,74.24,142.62,74.21,142.95,74.19,143.00,74.19,143.07,74.19,143.12,74.19,143.18,74.15,143.28,74.14,143.28,74.12,143.22,74.09,143.45,73.96,143.90,73.85,144.32,73.83,144.60,73.88,144.80,73.79,144.65,73.65,144.32,73.54,144.03,73.60,144.05,73.66,144.05,73.70,144.00,73.70,144.03,73.67,144.12,73.66,144.25,73.67,144.28,73.70,144.25,73.71,144.65,73.71,145.07,73.72,145.22,73.74,144.95,73.67,144.78,73.61,144.88,73.58,144.78,73.61,144.57,73.62,144.40,73.60,144.47,73.58,144.57,73.59,144.65,73.61,144.82,73.65,145.00,73.66,145.15,73.69,145.20,73.64,145.25,73.61,145.25,73.58,145.22,73.60,145.07,73.58,144.82,73.55,144.57
RZ_8272059_10537,0,12060,50,0,0,73.51,144.53,73.46,144.65,73.44,144.80,73.44,144.90,73.46,145.00,73.49,145.10,73.51,145.15,73.55,145.15,73.55,145.07,73.54,144.97,73.51,144.93,73.53,144.95,73.50,144.97,73.46,144.93,73.42,144.88,73.41,144.82,73.40,144.85,73.41,144.80,73.44,144.72,73.45,144.85,73.49,145.00,73.51,145.18,73.53,145.20,73.51,145.25,73.50,145.30,73.51,145.35,73.54,145.07,73.47,144.82,73.40,144.60,73.33,144.70,73.34,144.78,73.38,144.82,73.36,144.82,73.29,145.00,73.20,145.20,73.22,145.18,73.30,145.00,73.33,144.75,73.29,144.68,73.24,144.82,73.25,144.95,73.25,145.10,73.25,145.00,73.31,144.95,73.38,144.82,73.44,144.75,73.45,144.78,73.45,145.03,73.42,145.28,73.46,145.45
RZ_8272059_10538,0,12060,50,0,0,73.49,145.53,73.54,145.38,73.54,145.12,73.53,144.90,73.50,144.80,73.42,144.75,73.36,144.68,73.33,144.72,73.35,144.60,73.38,144.47,73.38,144.60,73.36,144.93,73.35,145.28,73.33,145.25,73.31,145.15,73.29,145.03,73.28,144.90,73.21,144.78,73.17,144.60,73.16,144.53,73.22,144.45,73.33,144.47,73.38,144.53,73.36,144.57,73.31,144.50,73.28,144.40,73.20,144.50,73.10,144.72,72.99,144.93,72.99,144.90,73.11,144.85,73.38,144.75,73.62,144.65,73.89,144.53,74.12,144.45,74.51,144.40,75.24,144.22,75.97,143.68,77.08,143.07,78.01,142.60,79.25,141.95,80.21,141.32,81.50,140.35,82.65,139.68,83.78,138.70,84.89,137.70,85.79,136.90,86.88,136.30,87.46,135.97,88.29,135.62
RZ_8272059_10539,0,12060,50,0,0,88.70,135.50,89.08,135.47,89.49,135.12,89.99,134.40,90.50,133.68,90.86,133.30,91.20,133.28,91.71,133.28,92.06,133.30,92.41,132.78,92.55,132.32,92.74,131.82,92.79,131.85,92.84,131.55,92.84,131.25,92.86,131.03,92.83,131.10,92.76,131.15,92.69,131.03,92.62,130.90,92.55,130.85,92.46,130.93,92.35,131.07,92.26,131.18,92.14,130.93,92.09,130.57,92.03,130.32,92.04,130.47,92.04,130.68,92.03,130.80,92.00,130.85,91.92,130.82,91.84,131.03,91.76,131.22,91.67,131.45,91.62,131.47,91.53,131.40,91.49,131.30,91.45,131.20,91.45,131.18,91.46,131.15,91.39,131.15,91.31,131.20,91.22,131.28,91.20,131.28,91.19,131.28,91.17,131.28,91.14,131.30,91.09,131.38,90.94,131.50
RZ_8272059_10540,0,12060,50,0,0,90.84,131.60,90.78,131.65,90.81,131.62,90.85,131.60,90.85,131.65,90.84,131.75,90.81,131.78,90.74,131.68,90.66,131.55,90.60,131.47,90.59,131.45,90.56,131.68,90.54,131.90,90.51,132.15,90.51,132.20,90.50,132.25,90.50,132.30,90.49,132.25,90.47,132.22,90.42,132.18,90.39,132.18,90.36,132.20,90.35,132.25,90.33,132.35,90.29,132.35,90.33,132.35,90.38,132.32,90.42,132.32,90.41,132.35,90.40,132.45,90.40,132.55,90.41,132.62,90.40,132.62,90.35,132.62,90.31,132.60,90.29,132.57,90.26,132.47,90.24,132.40,90.24,132.30,90.26,132.22,90.28,132.45,90.28,132.70,90.17,132.88,90.09,132.70,89.97,132.55,89.96,132.47,90.05,132.47,90.16,132.45,90.28,132.60,90.29,132.75
RZ_8272059_10541,0,12060,50,0,0,90.20,132.88,90.09,132.85,90.01,132.75,90.04,132.68,90.08,132.55,90.08,132.50,90.08,132.45,90.08,132.43,90.06,132.38,90.04,132.32,90.00,132.38,89.97,132.38,90.03,132.40,90.05,132.40,90.05,132.53,90.01,132.65,90.00,132.70,90.00,132.70,89.99,132.72,89.96,132.72,89.99,132.70,90.04,132.60,90.09,132.45,90.09,132.32,90.10,132.35,90.08,132.47,90.06,132.55,90.05,132.43,90.06,132.28,90.06,132.12,90.05,132.43,90.05,132.72,90.06,132.90,90.08,132.75,90.06,132.60,90.05,132.50,90.05,132.38,90.05,132.45,89.99,132.65,89.92,132.82,89.94,132.85,90.00,132.90,90.05,132.97,90.01,133.00,90.00,132.90,89.96,132.78,89.94,132.65,89.90,132.65,89.88,132.50,89.85,132.35
RZ_8272059_10542,0,12060,50,0,0,89.85,132.30,89.85,132.43,89.86,132.55,89.88,132.45,89.90,132.32,89.99,132.10,90.06,132.00,90.10,132.10,90.04,132.43,89.99,132.70,89.94,132.70,89.92,132.60,89.94,132.50,89.95,132.47,89.96,132.47,89.96,132.50,89.96,132.55,89.97,132.53,89.97,132.43,89.97,132.32,89.97,132.30,89.96,132.43,89.97,132.57,90.01,132.70,90.04,132.78,90.06,132.85,90.06,132.85,90.03,132.85,89.91,132.70,89.81,132.65,89.78,132.60,89.81,132.68,89.86,132.72,89.86,132.75,89.86,132.78,89.88,132.70,89.90,132.62,89.92,132.57,89.92,132.72,89.94,132.90,89.94,133.05,89.92,133.05,89.92,132.93,89.94,132.80,89.90,132.72,89.84,132.75,89.79,132.78,89.75,132.82,89.74,132.85,89.72,132.93
RZ_8272059_10543,0,12060,49,0,0,89.74,132.97,89.69,133.00,89.64,132.93,89.59,132.82,89.60,132.75,89.64,132.90,89.72,133.07,89.79,132.97,89.76,132.70,89.69,132.70,89.60,132.97,89.59,133.20,89.59,133.15,89.65,133.12,89.70,133.12,89.76,133.07,89.78,133.05,89.78,133.03,89.80,133.18,89.83,133.30,89.79,133.18,89.74,132.93,89.70,132.68,89.72,132.68,89.69,132.82,89.65,133.03,89.62,133.22,89.64,133.20,89.65,133.10,89.66,133.18,89.67,133.35,89.69,133.50,89.66,133.53,89.65,133.45,89.64,133.40,89.70,133.38,89.76,133.40,89.80,133.43,89.78,133.38,89.75,133.35,89.75,133.35,89.67,133.32,89.60,133.35,89.53,133.40,89.53,133.45,89.53,133.47,89.53,133.57,89.51,133.75,89.50,133.90
RZ_8272059_10544,0,12060,50,0,0,89.49,133.95,89.46,133.90,89.46,133.85,89.45,133.82,89.45,133.80,89.45,133.68,89.46,133.57,89.46,133.70,89.49,133.95,89.50,134.03,89.55,133.85,89.58,133.88,89.58,134.07,89.54,134.28,89.51,134.22,89.50,134.25,89.50,134.30,89.45,134.18,89.41,134.00,89.38,133.82,89.36,133.90,89.35,134.05,89.36,134.20,89.40,134.28,89.45,134.30,89.49,134.30,89.53,134.30,89.53,134.28,89.50,134.30,89.46,134.35,89.44,134.40,89.44,134.40,89.40,134.32,89.38,134.25,89.35,134.30,89.35,134.43,89.38,134.57,89.40,134.57,89.41,134.60,89.41,134.65,89.42,134.70,89.44,134.78,89.46,134.80,89.47,134.90,89.50,134.95,89.50,134.90,89.51,134.90,89.53,134.93,89.53,134.85,89.53,134.65
RZ_8272059_10545,0,12060,50,0,0,89.51,134.53,89.51,134.60,89.50,134.60,89.47,134.43,89.45,134.28,89.38,134.18,89.30,134.18,89.26,134.18,89.29,134.20,89.31,134.22,89.30,134.35,89.28,134.50,89.26,134.65,89.29,134.53,89.33,134.40,89.33,134.15,89.31,134.07,89.26,134.12,89.21,134.20,89.16,134.20,89.22,134.00,89.30,133.88,89.38,133.82,89.36,133.88,89.34,134.15,89.34,134.40,89.35,134.57,89.34,134.55,89.31,134.40,89.29,134.28,89.28,134.15,89.28,134.15,89.28,134.20,89.28,134.30,89.24,134.40,89.21,134.55,89.16,134.57,89.16,134.60,89.15,134.55,89.15,134.62,89.16,134.75,89.16,134.88,89.16,135.00,89.16,135.05,89.16,134.93,89.16,134.75,89.17,134.50,89.21,134.45,89.24,134.43,89.25,134.55
RZ_8272059_10546,0,12060,50,0,0,89.24,134.65,89.22,134.72,89.20,134.65,89.17,134.50,89.15,134.38,89.12,134.55,89.12,134.80,89.14,134.82,89.16,134.62,89.21,134.43,89.26,134.43,89.30,134.40,89.31,134.38,89.31,134.30,89.35,134.22,89.38,134.03,89.36,133.93,89.31,133.88,89.28,134.00,89.31,134.00,89.35,133.97,89.36,133.97,89.36,134.10,89.36,134.18,89.35,134.18,89.35,134.25,89.31,134.28,89.26,134.30,89.24,134.25,89.30,134.20,89.36,134.18,89.40,134.15,89.35,134.12,89.30,134.12,89.31,134.10,89.36,133.90,89.42,133.70,89.45,133.47,89.45,133.45,89.46,133.57,89.46,133.75,89.49,133.88,89.51,133.88,89.50,133.88,89.46,133.82,89.44,133.75,89.44,133.62,89.45,133.55,89.45,133.50,89.51,133.55
RZ_8272059_10547,0,12060,50,0,0,89.58,133.57,89.64,133.65,89.64,133.70,89.65,133.68,89.65,133.57,89.64,133.50,89.62,133.50,89.61,133.47,89.61,133.43,89.62,133.40,89.62,133.40,89.53,133.43,89.38,133.45,89.17,133.82,88.51,134.25,87.90,134.95,87.11,135.35,86.69,136.28,86.00,136.95,85.35,138.05,84.66,138.57,83.96,139.80,83.44,140.57,82.74,142.38,82.22,143.90,81.50,145.68,81.11,146.80,80.60,147.97,80.19,148.85,79.88,149.30,79.53,149.53,79.30,149.93,78.92,150.47,78.79,150.93,78.64,151.68,78.62,152.30,78.59,152.80,78.54,152.88,78.49,153.20,78.49,153.53,78.50,153.80,78.60,153.80,78.72,153.82,78.88,153.95,79.00,154.07,79.08,154.12,79.16,154.10,79.20,154.05,79.24,154.03,79.29,154.00
RZ_8272059_10548,0,12060,50,0,0,79.34,153.97,79.39,154.10,79.39,154.22,79.40,154.40,79.39,154.47,79.42,154.55,79.45,154.62,79.50,154.72,79.53,154.80,79.58,154.90,79.62,154.93,79.56,155.03,79.46,155.07,79.39,155.12,79.40,155.12,79.44,155.15,79.46,155.18,79.51,155.18,79.54,155.15,79.58,154.93,79.58,154.70,79.61,154.40,79.62,154.30,79.66,154.18,79.67,154.15,79.64,154.15,79.59,154.28,79.55,154.40,79.55,154.57,79.56,154.68,79.58,154.85,79.59,154.97,79.60,154.95,79.59,154.88,79.58,154.78,79.65,154.72,79.72,154.60,79.74,154.47,79.67,154.38,79.60,154.30,79.58,154.22,79.69,154.15,79.81,154.18,79.86,154.25,79.79,154.32,79.69,154.35,79.67,154.28,79.76,154.20,79.85,154.07,79.86,154.00
RZ_8272059_10549,0,12060,50,0,0,79.79,153.97,79.71,153.97,79.71,153.93,79.72,153.88,79.79,153.80,79.84,153.80,79.89,153.80,79.84,153.93,79.76,154.00,79.69,154.10,79.69,154.12,79.72,154.00,79.76,153.88,79.84,153.80,79.90,153.88,79.92,153.93,79.89,153.95,79.85,154.05,79.83,154.18,79.80,154.15,79.78,154.03,79.78,153.93,79.78,153.93,79.80,154.12,79.84,154.35,79.91,154.53,80.00,154.43,80.08,154.35,80.06,154.28,79.97,154.25,79.88,154.25,79.90,154.28,79.96,154.30,80.03,154.35,80.03,154.43,80.06,154.40,80.10,154.28,80.16,154.15,80.17,154.35,80.09,154.55,80.00,154.60,79.91,154.47,79.94,154.32,79.95,154.32,79.96,154.35,79.96,154.45,79.97,154.50,79.99,154.55,80.06,154.50,80.11,154.57
RZ_8272059_10550,0,12060,50,0,0,80.08,154.65,79.99,154.70,79.90,154.65,79.91,154.65,79.90,154.68,79.88,154.70,79.86,154.68,79.90,154.65,79.95,154.70,79.99,154.70,80.01,154.75,80.03,154.80,80.04,154.57,80.05,154.30,80.08,154.07,80.09,154.12,80.10,154.32,80.05,154.45,80.01,154.55,80.04,154.47,80.11,154.40,80.12,154.43,80.09,154.43,80.05,154.47,80.06,154.55,80.05,154.62,80.05,154.57,80.06,154.50,80.08,154.50,80.08,154.65,80.08,154.78,80.08,154.82,80.09,154.72,80.11,154.65,80.12,154.60,80.12,154.60,80.12,154.60,80.11,154.57,80.09,154.45,80.09,154.32,80.09,154.28,80.10,154.43,80.09,154.57,80.06,154.72,80.05,154.72,80.08,154.68,80.10,154.62,80.08,154.57,80.01,154.60,80.01,154.60
RZ_8272059_10551,0,12060,50,0,0,80.09,154.55,80.15,154.50,80.15,154.47,80.14,154.53,80.11,154.57,80.10,154.60,80.09,154.57,80.09,154.57,80.09,154.57,80.08,154.50,80.05,154.43,80.03,154.30,80.01,154.28,80.01,154.25,80.05,154.25,80.14,154.28,80.22,154.35,80.22,154.57,80.19,154.80,80.15,154.95,80.16,154.93,80.19,154.88,80.16,154.85,80.12,154.78,80.09,154.72,80.11,154.65,80.12,154.65,80.14,154.65,80.12,154.65,80.12,154.68,80.12,154.70,80.12,154.72,80.15,154.68,80.17,154.62,80.19,154.50,80.17,154.47,80.12,154.57,80.09,154.70,80.06,154.72,80.08,154.60,80.08,154.50,80.06,154.50,80.06,154.53,80.06,154.55,80.08,154.55,80.09,154.55,80.12,154.53,80.14,154.57,80.15,154.68,80.12,154.78
RZ_8272059_10552,0,12060,50,0,0,80.09,154.68,80.05,154.57,80.03,154.45,80.06,154.43,80.14,154.47,80.20,154.55,80.21,154.68,80.20,154.72,80.19,154.65,80.21,154.53,80.24,154.38,80.17,154.35,80.09,154.43,80.01,154.53,80.04,154.72,80.09,154.85,80.15,154.88,80.20,154.78,80.22,154.68,80.22,154.50,80.14,154.38,80.05,154.25,79.99,154.28,80.01,154.32,80.04,154.40,80.03,154.53,80.03,154.60,80.03,154.65,80.06,154.65,80.10,154.62,80.12,154.60,80.11,154.57,80.10,154.53,80.10,154.53,80.11,154.57,80.11,154.68,80.11,154.53,80.11,154.32,80.17,154.25,80.22,154.38,80.28,154.47,80.28,154.47,80.30,154.32,80.35,154.25,80.39,154.20,80.29,154.28,80.19,154.32,80.09,154.30,80.09,154.28,80.11,154.40
RZ_8272059_10553,0,12060,50,0,0,80.14,154.55,80.19,154.70,80.21,154.72,80.21,154.62,80.19,154.55,80.15,154.50,80.14,154.55,80.14,154.55,80.15,154.60,80.21,154.65,80.25,154.68,80.31,154.57,80.34,154.50,80.26,154.45,80.19,154.32,80.10,154.20,80.11,154.22,80.09,154.35,80.08,154.60,80.08,154.72,80.10,154.72,80.14,154.53,80.09,154.32,80.05,154.22,80.00,154.20,80.00,154.18,80.05,154.15,80.11,154.15,80.17,154.12,80.17,154.00,80.19,153.93,80.19,153.85,80.17,154.00,80.16,154.25,80.17,154.40,80.33,154.45,80.46,154.30,80.60,154.20,80.76,154.05,81.05,153.82,81.54,153.68,81.89,153.60,82.12,153.62,82.40,153.53,82.85,153.12,83.26,152.80,83.51,152.20,83.66,151.75,83.83,151.28,83.94,151.07
RZ_8272059_10554,0,12060,51,0,0,84.00,150.75,84.08,150.47,84.19,149.97,84.41,149.75,84.60,149.50,84.79,149.32,84.84,148.95,85.06,148.55,85.25,148.35,85.40,148.35,85.39,148.00,85.39,147.57,85.46,147.07,85.54,146.85,85.62,146.60,85.60,146.40,85.59,146.28,85.58,146.22,85.59,146.12,85.59,145.97,85.61,145.82,85.65,145.72,85.67,145.72,85.70,145.78,85.66,145.82,85.61,145.88,85.55,145.82,85.53,145.80,85.55,145.82,85.58,145.85,85.60,145.88,85.56,145.82,85.53,145.78,85.49,145.75,85.50,145.75,85.50,145.75,85.49,145.82,85.47,145.90,85.51,145.82,85.58,145.68,85.54,145.62,85.45,145.75,85.36,145.78,85.36,145.70,85.36,145.60,85.38,145.60,85.36,145.60,85.36,145.38,85.36,145.10,85.35,144.95,85.33,145.07
RZ_8272059_10555,0,12060,50,0,0,85.33,145.18,85.34,145.10,85.36,145.03,85.36,145.05,85.36,145.18,85.36,145.30,85.35,145.30,85.34,145.35,85.36,145.40,85.36,145.32,85.35,145.20,85.30,145.12,85.29,145.18,85.30,145.22,85.30,145.25,85.30,145.15,85.26,145.07,85.22,144.90,85.25,144.80,85.29,144.82,85.33,144.97,85.30,145.10,85.29,145.15,85.29,145.05,85.29,144.97,85.29,144.90,85.28,144.93,85.31,144.93,85.33,145.12,85.30,145.35,85.26,145.47,85.24,145.40,85.25,145.30,85.31,145.30,85.38,145.30,85.39,145.25,85.33,145.20,85.25,145.15,85.21,145.15,85.20,145.10,85.19,145.05,85.19,145.00,85.20,145.00,85.22,145.05,85.25,145.10,85.29,145.18,85.31,145.10,85.33,145.05,85.31,144.93,85.30,144.90
RZ_8272059_10556,0,12060,50,0,0,85.29,144.95,85.29,145.00,85.30,144.97,85.33,144.90,85.33,144.93,85.29,145.03,85.22,145.18,85.17,145.22,85.11,145.15,85.05,145.03,85.00,144.78,85.00,144.62,85.04,144.53,85.09,144.60,85.14,144.65,85.14,144.72,85.12,144.82,85.09,144.90,85.08,144.97,85.12,145.03,85.19,145.05,85.25,145.05,85.25,145.03,85.24,144.95,85.22,144.90,85.22,144.85,85.20,144.75,85.19,144.65,85.19,144.72,85.19,144.88,85.20,145.15,85.21,145.28,85.22,145.22,85.22,145.07,85.22,144.80,85.22,144.70,85.21,144.60,85.20,144.62,85.17,144.65,85.14,144.65,85.10,144.65,85.09,144.68,85.11,144.78,85.11,144.85,85.11,144.88,85.11,144.85,85.14,144.80,85.19,144.78,85.21,144.78,85.22,144.70
RZ_8272059_10557,0,12060,50,0,0,85.22,144.65,85.22,144.70,85.22,144.65,85.22,144.65,85.24,144.55,85.25,144.57,85.25,144.70,85.26,144.80,85.28,144.88,85.29,144.82,85.31,144.78,85.33,144.82,85.34,144.85,85.34,144.82,85.35,144.75,85.38,144.53,85.40,144.35,85.40,144.28,85.40,144.40,85.38,144.50,85.35,144.50,85.31,144.50,85.29,144.50,85.33,144.50,85.38,144.45,85.44,144.43,85.44,144.43,85.41,144.47,85.40,144.50,85.35,144.53,85.30,144.53,85.26,144.50,85.25,144.50,85.22,144.55,85.19,144.60,85.19,144.68,85.26,144.68,85.35,144.68,85.42,144.72,85.42,144.80,85.40,144.93,85.39,144.97,85.36,144.90,85.41,144.75,85.46,144.60,85.47,144.60,85.44,144.62,85.42,144.62,85.46,144.60,85.50,144.55
RZ_8272059_10558,0,12060,49,0,0,85.53,144.50,85.56,144.65,85.60,144.82,85.61,144.95,85.61,144.85,85.56,144.80,85.50,144.80,85.45,144.90,85.41,144.95,85.39,144.95,85.36,144.88,85.40,144.78,85.44,144.70,85.49,144.62,85.47,144.62,85.46,144.60,85.46,144.57,85.46,144.55,85.42,144.55,85.41,144.60,85.40,144.65,85.41,144.55,85.41,144.40,85.41,144.18,85.42,144.05,85.46,143.93,85.49,143.93,85.53,143.95,85.54,144.00,85.56,143.95,85.55,144.10,85.53,144.20,85.50,144.30,85.46,144.25,85.45,144.20,85.40,144.15,85.38,144.20,85.40,144.38,85.45,144.53,85.51,144.55,85.54,144.53,85.55,144.55,85.53,144.60,85.47,144.68,85.40,144.70,85.36,144.85,85.42,145.05,85.49,145.25,85.56,145.05
RZ_8272059_10559,0,12060,51,0,0,85.55,144.78,85.54,144.50,85.51,144.50,85.50,144.47,85.50,144.43,85.51,144.38,85.51,144.55,85.50,144.78,85.49,144.88,85.49,144.90,85.49,144.90,85.49,145.00,85.50,144.85,85.53,144.75,85.54,144.68,85.54,144.72,85.51,144.78,85.50,144.85,85.49,144.88,85.50,144.88,85.51,144.88,85.50,144.85,85.47,144.85,85.45,144.82,85.45,144.78,85.46,144.88,85.46,144.95,85.46,145.05,85.45,145.05,85.45,144.90,85.47,144.78,85.51,144.65,85.53,144.70,85.50,144.75,85.49,144.80,85.50,144.82,85.53,144.75,85.56,144.57,85.59,144.43,85.59,144.35,85.56,144.32,85.50,144.43,85.44,144.47,85.36,144.55,85.39,144.68,85.38,144.85,85.36,145.00,85.39,144.97,85.47,145.03,85.56,145.07,85.58,145.10
RZ_8272059_10560,0,12060,49,0,0,85.59,145.03,85.58,144.97,85.56,144.95,85.59,144.95,85.61,144.95,85.66,144.95,85.62,144.95,85.54,144.93,85.46,144.90,85.47,144.90,85.54,144.88,85.59,144.85,85.59,144.85,85.58,144.88,85.55,144.88,85.54,144.85,85.53,144.80,85.55,144.78,85.61,144.82,85.66,144.85,85.69,144.90,85.70,144.90,85.64,144.85,85.56,144.78,85.49,144.70,85.49,144.62,85.50,144.60,85.44,144.60,85.39,144.57,85.44,144.53,85.54,144.55,85.61,144.62,85.58,144.72,85.53,144.75,85.50,144.78,85.49,144.80,85.51,144.80,85.55,144.90,85.58,144.90,85.55,144.88,85.54,144.70,85.54,144.62,85.54,144.55,85.55,144.47,85.53,144.47,85.51,144.53,85.50,144.55,85.50,144.55,85.50,144.55
RZ_8272059_10561,0,12060,50,0,0,85.54,144.57,85.59,144.57,85.61,144.55,85.58,144.57,85.53,144.62,85.56,144.75,85.62,144.85,85.62,144.93,85.58,144.85,85.51,144.72,85.51,144.65,85.50,144.68,85.49,144.68,85.47,144.60,85.46,144.47,85.46,144.47,85.44,144.43,85.42,144.38,85.45,144.47,85.50,144.53,85.56,144.57,85.56,144.68,85.56,144.88,85.53,145.10,85.51,144.97,85.50,144.88,85.50,144.68,85.49,144.60,85.50,144.57,85.51,144.70,85.54,144.82,85.55,144.90,85.58,144.88,85.58,144.88,85.59,144.88,85.60,144.90,85.61,144.97,85.58,145.03,85.53,145.05,85.49,145.03,85.51,145.00,85.54,145.00,85.53,145.00,85.51,144.95,85.53,144.93,85.54,144.88,85.55,144.88,85.56,144.88,85.56,144.88,85.55,144.70
RZ_8272059_10562,0,12060,51,0,0,85.54,144.55,85.51,144.38,85.50,144.40,85.51,144.55,85.53,144.70,85.50,144.85,85.45,144.85,85.41,144.88,85.41,144.78,85.41,144.70,85.41,144.72,85.40,144.90,85.39,145.03,85.39,145.03,85.46,145.03,85.53,145.05,85.51,145.05,85.42,144.95,85.35,144.88,85.42,144.75,85.53,144.70,85.58,144.68,85.51,144.62,85.45,144.55,85.44,144.43,85.46,144.40,85.47,144.38,85.49,144.38,85.50,144.50,85.50,144.65,85.50,144.70,85.46,144.60,85.44,144.50,85.41,144.45,85.41,144.43,85.41,144.38,85.40,144.43,85.39,144.47,85.40,144.55,85.38,144.57,85.35,144.47,85.29,144.35,85.28,144.30,85.24,144.40,85.22,144.50,85.26,144.50,85.34,144.50,85.41,144.47,85.45,144.53,85.39,144.60,85.33,144.68
RZ_8272059_10563,0,12060,49,0,0,85.31,144.60,85.39,144.47,85.45,144.35,85.49,144.38,85.50,144.32,85.44,144.22,85.33,144.10,85.22,144.05,85.20,144.03,85.20,144.05,85.21,144.07,85.24,144.10,85.26,144.10,85.39,143.97,85.51,143.82,85.54,143.70,85.42,143.93,85.36,144.15,85.39,144.45,85.38,144.50,85.31,144.68,85.24,144.80,85.22,144.72,85.29,144.50,85.36,144.25,85.45,144.12,85.46,144.07,85.45,144.10,85.42,144.20,85.42,144.20,85.50,144.18,85.58,144.30,85.60,144.45,85.60,144.50,85.56,144.38,85.44,144.28,85.30,144.28,85.21,144.43,85.14,144.57,85.06,144.70,84.76,144.72,84.47,145.25,84.05,145.80,83.84,146.55,83.58,146.97,83.36,147.65,83.09,148.45,82.94,149.05,82.86,149.65
RZ_8272059_10564,0,12060,50,0,0,82.92,150.20,83.00,150.78,83.05,151.28,83.06,151.55,83.05,152.00,83.06,152.28,83.09,152.65,83.14,152.75,83.15,152.88,83.14,152.85,83.19,152.85,83.26,152.82,83.35,152.75,83.40,152.70,83.46,152.72,83.51,152.80,83.50,153.03,83.50,153.18,83.50,153.28,83.50,153.25,83.50,153.25,83.47,153.22,83.46,153.22,83.41,153.20,83.39,153.18,83.36,153.22,83.36,153.35,83.35,153.47,83.40,153.57,83.45,153.60,83.51,153.62,83.53,153.60,83.55,153.60,83.58,153.62,83.59,153.68,83.51,153.82,83.44,153.93,83.42,154.00,83.50,154.00,83.59,153.97,83.60,153.90,83.60,153.82,83.58,153.72,83.54,153.75,83.51,153.75,83.49,153.70,83.47,153.65,83.54,153.62,83.61,153.68,83.67,153.60
RZ_8272059_10565,0,12060,50,0,0,83.66,153.50,83.66,153.53,83.66,153.65,83.64,153.70,83.60,153.65,83.58,153.57,83.59,153.60,83.62,153.60,83.64,153.62,83.67,153.57,83.70,153.53,83.72,153.45,83.72,153.40,83.74,153.38,83.72,153.43,83.70,153.55,83.66,153.68,83.65,153.70,83.65,153.68,83.65,153.57,83.67,153.50,83.69,153.45,83.71,153.43,83.72,153.40,83.74,153.50,83.74,153.65,83.76,153.70,83.80,153.50,83.80,153.32,83.80,153.22,83.79,153.18,83.76,153.10,83.76,153.03,83.76,152.97,83.75,152.95,83.71,152.97,83.67,153.00,83.66,152.97,83.66,152.95,83.66,152.95,83.65,153.00,83.65,152.95,83.70,152.88,83.75,152.90,83.80,152.95,83.79,153.03,83.79,152.93,83.83,152.85,83.86,152.78,83.89,152.88
RZ_8272059_10566,0,12060,50,0,0,83.86,153.03,83.83,153.05,83.81,152.95,83.81,152.82,83.83,152.80,83.84,152.75,83.84,152.70,83.78,152.65,83.72,152.75,83.70,152.88,83.74,153.00,83.75,153.00,83.69,152.97,83.65,153.03,83.62,153.07,83.64,153.10,83.71,153.10,83.78,153.12,83.80,153.15,83.78,153.20,83.75,153.22,83.74,153.20,83.74,153.18,83.74,153.15,83.74,153.00,83.74,152.85,83.75,152.72,83.76,152.75,83.75,153.00,83.74,153.22,83.81,153.25,83.89,153.07,83.97,152.88,83.97,152.82,83.94,152.70,83.89,152.62,83.85,152.47,83.81,152.40,83.78,152.60,83.80,152.90,83.84,153.15,83.90,153.10,83.91,152.93,83.92,152.80,83.94,152.70,83.95,152.72,83.95,152.88,83.92,153.03,83.90,153.18,83.90,153.15
RZ_8272059_10567,0,12060,50,0,0,83.94,153.12,83.95,153.12,83.95,153.10,83.92,153.10,83.92,153.03,83.92,152.95,83.94,152.90,83.95,152.95,83.95,152.97,83.95,153.07,83.97,153.07,84.00,153.05,84.06,152.95,84.09,152.95,84.05,153.03,83.96,153.18,83.94,153.32,83.99,153.38,84.03,153.35,84.03,153.28,84.03,153.22,84.00,153.10,83.95,153.00,83.91,152.78,83.90,152.60,83.89,152.60,83.88,152.72,83.85,152.85,83.94,152.80,84.04,152.75,84.12,152.82,84.12,152.95,84.12,153.07,84.14,153.05,84.14,153.00,84.10,152.85,84.06,152.78,84.03,152.72,84.03,152.82,84.03,153.05,84.01,153.22,84.00,153.35,83.95,153.35,83.91,153.35,83.88,153.38,83.90,153.40,83.95,153.43,84.00,153.43,84.04,153.40,84.03,153.38
RZ_8272059_10568,0,12060,50,0,0,84.01,153.22,84.01,153.07,84.04,152.90,84.06,152.88,84.09,152.88,84.11,152.93,84.12,152.90,84.11,152.85,84.10,152.72,84.09,152.68,84.10,152.80,84.10,153.03,84.10,153.25,84.09,153.20,84.10,153.05,84.10,152.90,84.10,153.07,84.09,153.30,84.08,153.50,84.06,153.40,84.08,153.28,84.09,153.18,84.09,153.18,84.08,153.18,84.06,153.12,84.00,153.10,83.95,153.12,83.86,153.15,83.83,153.20,83.88,153.20,83.95,153.25,84.01,153.30,84.03,153.45,84.03,153.57,84.03,153.43,84.04,153.22,84.03,153.00,84.01,153.03,84.01,153.10,84.01,153.22,84.01,153.32,84.03,153.38,84.03,153.40,83.96,153.25,83.91,153.07,83.86,152.90,83.85,153.00,83.88,153.07,83.90,153.12,83.92,153.07
RZ_8272059_10569,0,12060,50,0,0,83.92,153.05,83.94,153.05,83.91,153.05,83.88,153.03,83.85,153.03,83.86,153.00,83.88,152.97,83.90,152.93,83.92,152.88,83.89,152.82,83.83,152.80,83.80,152.78,83.83,152.78,83.86,152.78,83.85,152.75,83.84,152.72,83.81,152.78,83.85,152.88,83.91,153.05,83.96,153.10,83.96,153.12,83.90,153.05,83.84,153.05,83.83,152.95,83.88,152.90,83.92,152.88,83.90,152.95,83.86,153.03,83.88,153.07,83.91,153.10,83.95,153.07,83.94,153.07,83.94,153.03,83.91,152.97,83.90,152.93,83.90,152.93,83.96,152.90,84.01,152.90,84.05,152.97,84.03,153.03,83.99,153.07,83.96,153.03,83.94,153.05,83.92,153.07,83.92,153.15,83.92,153.20,83.95,153.05,83.97,152.82,83.99,152.55,83.97,152.47
RZ_8272059_10570,0,12060,51,0,0,83.96,152.65,83.95,152.85,83.94,153.05,83.91,152.97,83.96,152.80,84.01,152.65,84.05,152.50,84.03,152.45,84.01,152.43,84.01,152.43,84.00,152.45,84.00,152.45,84.04,152.53,84.08,152.60,84.09,152.70,84.05,152.70,84.03,152.75,84.01,152.75,84.00,152.75,84.01,152.75,84.04,152.72,84.06,152.72,84.06,152.75,84.08,152.62,84.08,152.47,84.09,152.28,84.09,152.25,84.09,152.22,84.10,152.25,84.10,152.35,84.10,152.55,84.12,152.72,84.15,152.75,84.21,152.65,84.26,152.57,84.29,152.57,84.29,152.57,84.21,152.47,84.16,152.38,84.09,152.28,84.10,152.22,84.10,152.20,84.12,152.30,84.11,152.38,84.10,152.50,84.09,152.55,84.10,152.65,84.11,152.70,84.12,152.70,84.14,152.60,84.14,152.55
RZ_8272059_10571,0,12060,50,0,0,84.10,152.55,84.01,152.53,83.94,152.50,83.94,152.50,83.96,152.40,84.05,152.32,84.10,152.43,84.14,152.62,84.12,152.82,84.00,152.85,83.89,152.45,83.78,152.07,83.71,151.62,83.61,151.55,83.53,151.22,83.50,150.75,83.53,150.07,83.53,149.62,83.51,149.30,83.53,148.95,83.56,148.57,83.58,148.05,83.59,147.80,83.59,147.53,83.60,147.12,83.60,146.70,83.58,146.32,83.55,146.35,83.45,146.38,83.36,146.43,83.25,146.45,83.25,146.43,83.25,146.32,83.24,146.22,83.21,146.20,83.20,145.93,83.22,145.65,83.26,145.38,83.28,145.38,83.24,145.35,83.21,145.32,83.20,145.30,83.22,145.35,83.28,145.38,83.35,145.18,83.40,144.93,83.44,144.68,83.46,144.68,83.46,144.72,83.42,144.75
RZ_8272059_10572,0,12060,50,0,0,83.40,144.78,83.40,144.78,83.33,144.80,83.26,144.82,83.25,144.88,83.31,144.68,83.41,144.43,83.46,144.22,83.49,144.22,83.45,144.32,83.41,144.38,83.40,144.38,83.39,144.43,83.38,144.47,83.36,144.43,83.38,144.28,83.40,144.05,83.41,143.97,83.40,143.82,83.36,143.72,83.34,143.65,83.34,143.70,83.35,143.75,83.39,143.85,83.40,143.80,83.41,143.72,83.42,143.75,83.42,143.90,83.42,143.95,83.35,143.82,83.29,143.90,83.22,144.07,83.25,144.25,83.30,144.20,83.36,144.15,83.42,144.12,83.40,144.15,83.33,144.18,83.28,144.20,83.31,144.22,83.35,144.25,83.38,144.25,83.38,144.22,83.40,144.15,83.42,144.10,83.42,144.03,83.40,144.00,83.36,143.95,83.36,143.95,83.35,143.90
RZ_8272059_10573,0,12060,50,0,0,83.45,143.82,83.56,143.72,83.56,143.75,83.51,143.85,83.44,143.95,83.46,144.07,83.40,144.07,83.36,144.00,83.34,143.93,83.34,144.07,83.34,144.28,83.34,144.53,83.34,144.57,83.34,144.57,83.35,144.47,83.35,144.40,83.36,144.35,83.36,144.43,83.36,144.55,83.36,144.65,83.39,144.55,83.45,144.38,83.51,144.22,83.54,144.25,83.47,144.30,83.42,144.30,83.39,144.28,83.40,144.22,83.41,144.28,83.42,144.40,83.42,144.55,83.39,144.53,83.36,144.43,83.28,144.35,83.24,144.40,83.19,144.43,83.17,144.53,83.19,144.60,83.21,144.47,83.24,144.22,83.17,144.00,83.11,144.05,83.14,144.12,83.24,144.20,83.33,144.22,83.33,144.22,83.33,144.30,83.30,144.35,83.28,144.43,83.26,144.22
RZ_8272059_10574,0,12060,50,0,0,83.30,144.00,83.34,143.90,83.38,143.97,83.40,144.07,83.42,144.00,83.39,143.90,83.35,143.75,83.30,143.72,83.29,143.68,83.36,143.72,83.44,143.85,83.50,143.95,83.46,144.05,83.44,144.12,83.40,144.18,83.39,144.10,83.38,143.97,83.39,143.85,83.39,143.88,83.35,143.88,83.33,143.82,83.30,143.75,83.30,143.93,83.38,144.12,83.45,144.32,83.55,144.30,83.58,144.28,83.56,144.07,83.50,143.90,83.44,143.75,83.44,143.78,83.46,143.82,83.46,143.82,83.44,143.82,83.42,143.80,83.42,143.80,83.42,143.82,83.39,143.85,83.34,143.88,83.30,143.90,83.30,143.97,83.30,144.05,83.31,144.07,83.31,144.07,83.31,144.05,83.33,144.15,83.35,144.25,83.36,144.40,83.35,144.45,83.34,144.50
RZ_8272059_10575,0,12060,50,0,0,83.33,144.45,83.35,144.35,83.39,144.25,83.42,144.15,83.44,144.15,83.44,144.20,83.42,144.18,83.41,144.00,83.40,143.85,83.38,143.85,83.36,143.93,83.33,143.95,83.31,143.88,83.30,143.80,83.31,143.78,83.34,143.72,83.36,143.90,83.39,144.10,83.36,144.25,83.34,144.20,83.31,144.20,83.29,144.25,83.26,144.28,83.30,144.22,83.35,144.20,83.39,144.20,83.36,144.20,83.38,144.28,83.39,144.35,83.39,144.38,83.33,144.28,83.26,144.07,83.24,143.93,83.26,143.80,83.28,143.80,83.28,143.78,83.29,143.88,83.30,143.95,83.30,143.95,83.28,143.85,83.26,143.82,83.24,143.90,83.22,144.00,83.21,144.00,83.19,144.00,83.19,144.00,83.22,144.00,83.29,143.75,83.31,143.50,83.29,143.47
RZ_8272059_10576,0,12060,51,0,0,83.30,143.70,83.30,143.93,83.25,143.93,83.19,143.93,83.11,143.93,83.11,143.97,83.11,144.00,83.11,144.00,83.12,144.00,83.14,143.95,83.16,143.88,83.19,143.80,83.19,143.72,83.21,143.70,83.25,143.75,83.29,143.78,83.28,143.82,83.25,143.85,83.25,143.90,83.28,143.95,83.22,144.10,83.16,144.20,83.10,144.07,83.10,143.85,83.06,143.62,83.04,143.65,83.03,143.72,83.04,143.80,83.06,143.82,83.08,143.85,83.12,143.85,83.19,143.82,83.24,143.78,83.22,143.82,83.24,143.95,83.26,144.05,83.20,144.10,83.11,144.07,83.04,143.97,83.05,143.88,83.08,143.82,83.09,143.75,83.09,143.72,83.10,143.65,83.10,143.62,83.10,143.57,83.11,143.50,83.14,143.45,83.16,143.38,83.17,143.40,83.17,143.43
RZ_8272059_10577,0,12060,51,0,0,83.12,143.47,83.08,143.47,83.01,143.45,83.00,143.50,82.99,143.65,82.97,143.78,82.99,143.78,83.00,143.65,83.01,143.55,83.08,143.45,83.15,143.50,83.21,143.50,83.21,143.50,83.21,143.50,83.20,143.53,83.19,143.53,83.12,143.50,83.09,143.60,83.05,143.72,83.04,143.62,83.03,143.45,83.03,143.25,83.01,143.30,83.01,143.40,83.03,143.50,83.05,143.55,83.08,143.62,83.10,143.70,83.05,143.78,82.97,143.72,82.97,143.65,83.05,143.53,83.12,143.43,83.17,143.20,83.21,143.05,83.19,143.10,83.04,143.28,82.89,143.50,82.84,143.57,82.86,143.65,82.89,143.68,82.90,143.70,82.94,143.70,82.97,143.65,83.01,143.62,83.00,143.65,82.92,143.72,82.85,143.80,82.80,143.93,82.80,143.97,82.88,144.05
RZ_8272059_10578,0,12060,50,0,0,82.94,144.05,82.92,144.12,82.84,144.15,82.76,144.03,82.78,143.85,82.86,143.65,82.95,143.62,82.96,143.57,82.90,143.57,82.85,143.55,82.85,143.75,82.85,143.93,82.85,144.00,82.86,143.82,82.88,143.60,82.90,143.53,82.90,143.45,82.92,143.65,82.96,143.82,83.01,144.00,82.99,143.90,82.99,143.75,82.97,143.65,83.01,143.60,83.03,143.60,83.04,143.68,83.05,143.72,83.01,143.70,82.96,143.60,82.91,143.50,82.91,143.53,82.90,143.62,82.89,143.72,82.88,143.72,82.91,143.72,82.96,143.75,83.01,143.68,83.03,143.57,83.03,143.50,83.01,143.53,82.99,143.55,82.97,143.57,82.99,143.57,83.04,143.57,83.09,143.53,83.00,143.50,82.91,143.47,82.86,143.47,82.92,143.50,82.97,143.40
RZ_8272059_10579,0,12060,49,0,4,83.00,143.30,83.04,143.18,83.10,143.18,83.12,143.12,83.09,143.07,83.04,143.18,82.99,143.32,82.97,143.47,82.90,143.53,82.81,143.60,82.78,143.65,82.85,143.65,82.92,143.65,82.99,143.62,83.04,143.62,83.09,143.60,83.09,143.55,83.08,143.55,83.06,143.55,83.05,143.53,83.03,143.43,82.99,143.30,82.95,143.30,82.90,143.35,82.85,143.43,82.89,143.43,82.96,143.50,83.03,143.55,83.01,143.70,83.04,143.80,83.08,143.72,83.12,143.57,83.14,143.43,83.15,143.50,83.15,143.60,83.12,143.72,83.03,143.80,82.94,143.62,82.88,143.38,82.95,143.03,83.03,142.93,83.14,142.82,83.16,142.88,83.15,143.10,83.11,143.30,83.00,143.45,82.92,143.40,82.91,143.35,82.97,143.18
RZ_8272059_10580,0,12060,51,0,4,83.06,143.03,83.10,142.85,83.15,142.82,83.17,142.78,83.17,142.75,83.20,142.78,83.21,142.80,83.24,142.80,83.22,142.80,83.20,142.85,83.19,142.90,83.17,142.90,83.20,142.72,83.20,142.55,83.17,142.47,83.17,142.57,83.17,142.68,83.19,142.68,83.19,142.68,83.17,142.82,83.19,142.95,83.20,143.03,83.24,142.93,83.25,142.85,83.19,142.85,83.11,143.03,83.01,143.22,82.92,143.65,82.84,143.93,82.78,144.32,82.76,144.65,82.75,145.38,82.65,145.95,82.53,146.97,82.35,147.70,82.26,148.93,81.97,149.55,81.75,150.15,81.36,150.43,81.17,151.03,80.97,151.57,80.96,152.30,80.94,152.70,80.92,153.25,80.90,153.40,80.89,153.93,80.95,154.28,81.03,154.62,81.08,154.60,81.04,154.60,81.11,154.60
RZ_8272059_10581,0,12060,49,0,4,81.20,154.60,81.30,154.70,81.40,154.80,81.51,154.62,81.62,154.40,81.64,154.18,81.64,154.22,81.64,154.68,81.58,155.10,81.53,155.53,81.46,155.55,81.45,155.55,81.44,155.38,81.45,155.22,81.45,155.25,81.45,155.43,81.46,155.50,81.49,155.40,81.51,155.30,81.51,155.30,81.53,155.30,81.54,155.35,81.54,155.43,81.51,155.57,81.50,155.70,81.47,155.82,81.51,155.80,81.54,155.80,81.56,155.78,81.53,155.65,81.51,155.53,81.51,155.43,81.47,155.38,81.41,155.35,81.36,155.28,81.38,155.22,81.38,155.20,81.36,155.30,81.34,155.35,81.34,155.40,81.38,155.30,81.40,155.25,81.44,155.25,81.46,155.28,81.49,155.30,81.49,155.50,81.47,155.68,81.45,155.88,81.44,155.85
RZ_8272059_10582,0,12060,50,0,4,81.42,155.88,81.44,155.90,81.49,155.72,81.54,155.47,81.55,155.20,81.55,155.18,81.55,155.18,81.55,155.18,81.54,155.20,81.53,155.25,81.53,155.30,81.53,155.25,81.50,155.20,81.47,155.07,81.44,155.00,81.45,155.05,81.46,155.18,81.51,155.28,81.55,155.28,81.59,155.28,81.58,155.25,81.62,155.20,81.67,155.18,81.66,155.12,81.60,155.07,81.53,155.07,81.55,155.05,81.58,155.03,81.61,155.00,81.61,154.97,81.59,154.93,81.51,154.88,81.46,155.03,81.46,155.20,81.49,155.30,81.56,155.12,81.59,154.95,81.60,154.75,81.58,154.65,81.54,154.57,81.51,154.57,81.49,154.75,81.47,154.93,81.53,154.97,81.58,154.80,81.65,154.65,81.66,154.57,81.69,154.53,81.69,154.47,81.61,154.47
RZ_8272059_10583,0,12060,50,0,4,81.51,154.45,81.41,154.43,81.40,154.35,81.44,154.22,81.47,154.18,81.53,154.15,81.53,154.18,81.49,154.18,81.45,154.20,81.41,154.30,81.42,154.32,81.44,154.28,81.42,154.15,81.41,154.03,81.36,154.00,81.33,153.95,81.34,154.07,81.39,154.18,81.41,154.22,81.39,154.18,81.34,154.22,81.31,154.32,81.33,154.40,81.36,154.40,81.41,154.35,81.44,154.28,81.45,154.20,81.45,154.15,81.41,154.12,81.41,154.18,81.44,154.22,81.47,154.30,81.45,154.32,81.42,154.32,81.40,154.22,81.39,154.12,81.38,154.12,81.38,154.20,81.39,154.25,81.40,154.18,81.40,154.03,81.42,153.90,81.54,153.78,81.65,153.72,81.74,153.72,81.71,153.90,81.67,154.03,81.61,154.10,81.56,154.07,81.54,154.15
RZ_8272059_10584,0,12060,50,0,0,81.50,154.20,81.46,154.07,81.42,153.88,81.40,153.57,81.39,153.47,81.36,153.57,81.35,153.78,81.35,154.05,81.38,154.12,81.40,154.15,81.41,154.10,81.45,153.95,81.47,153.80,81.47,153.70,81.49,153.75,81.53,153.80,81.54,153.85,81.53,154.00,81.47,154.18,81.44,154.12,81.50,153.90,81.60,153.68,81.70,153.62,81.69,153.60,81.69,153.47,81.67,153.35,81.59,153.35,81.50,153.50,81.45,153.65,81.46,153.65,81.49,153.68,81.49,153.55,81.50,153.45,81.53,153.55,81.54,153.75,81.47,154.00,81.39,154.10,81.31,154.20,81.33,154.22,81.41,154.20,81.49,154.15,81.51,154.07,81.46,154.00,81.44,153.95,81.47,153.95,81.54,153.80,81.58,153.68,81.59,153.55,81.60,153.72,81.62,153.90
RZ_8272059_10585,0,12060,150,0,0,81.65,154.03,81.65,154.00,81.67,154.00,81.67,154.10,81.60,154.18,81.51,154.30,81.41,154.35,81.42,154.43,81.45,154.47,81.47,154.30,81.50,154.07,81.53,153.88,81.55,153.95,81.59,154.12,81.62,154.30,81.62,154.40,81.59,154.38,81.56,154.30,81.56,154.20,81.54,154.18,81.50,154.18,81.51,154.05,81.55,153.85,81.58,153.65,81.56,153.68,81.58,153.70,81.58,153.57,81.59,153.47,81.53,153.40,81.46,153.43,81.49,153.55,81.56,153.70,81.65,153.85,81.65,153.95,81.64,153.95,81.61,153.82,81.60,153.55,81.61,153.25,81.62,153.03,81.64,152.95,81.66,152.90,81.67,152.95,81.66,153.00,81.64,153.03,81.65,152.97,81.66,152.95,81.69,153.00,81.67,153.05,81.66,153.10,81.65,153.18,81.62,153.20,81.65,153.25,81.69,153.20,81.74,153.12,81.75,153.07,81.78,153.28,81.79,153.50,81.80,153.57,81.79,153.43,81.79,153.30,81.78,153.32,81.78,153.25,81.79,153.18,81.80,153.15,81.80,153.18,81.74,153.20,81.66,153.18,81.60,153.03,81.61,152.80,81.65,152.55,81.70,152.47,81.76,152.60,81.79,152.78,81.79,152.88,81.78,152.97,81.76,153.07,81.75,153.20,81.75,153.30,81.78,153.20,81.81,152.93,81.86,152.68,81.89,152.53,81.90,152.50,81.90,152.47,81.90,152.55,81.96,152.60,82.03,152.57,82.04,152.53,82.00,152.30,81.96,152.15,81.97,151.85,81.99,151.75,82.00,151.62,82.01,151.60,81.97,151.70,81.92,151.88,81.88,152.18,81.86,152.38,81.90,152.45,81.94,152.53,81.97,152.62,81.95,152.68,81.94,152.65,81.86,152.95,81.72,153.32,81.58,153.97,81.51,154.35,81.36,154.75,81.16,154.93,80.84,155.57,80.64,156.68,80.36,158.00,80.20,158.95,80.05,159.97,79.99,161.20,79.80,163.05,79.64,164.60,79.60,165.72,79.67,166.70,79.75,167.38,79.71,168.68,79.70,169.28,79.71,169.90,79.92,169.93,80.12,170.80,80.31,171.65,80.28,172.50,80.25,172.50,80.42,172.45,80.62,172.53,80.84,172.60,80.85,172.97,80.88,173.28,80.88,173.68,80.89,173.80,80.92,173.90,80.95,173.90,80.97,173.88,80.97,173.85,80.95,173.65,80.95,173.47,80.94,173.30,80.96,173.28,80.99,173.32,81.01,173.43,81.03,173.53,81.00,173.55,80.99,173.53,80.96,173.53,80.99,173.53
RZ_8272059_10586,0,12060,50,0,0,80.99,173.70,81.00,173.85,81.01,174.00,81.03,173.97,81.01,174.03,80.94,174.07,80.89,174.25,80.85,174.32,80.88,174.43,80.84,174.35,80.79,174.25,80.83,174.12,80.91,174.10,80.88,174.25,80.76,174.43,80.65,174.60,80.65,174.60,80.64,174.65,80.64,174.72,80.72,174.82,80.79,174.82,80.86,174.78,80.84,174.70,80.88,174.65,80.92,174.62,80.94,174.60,80.90,174.53,80.86,174.35,80.89,174.10,80.91,173.93,80.95,173.85,80.96,173.85,80.96,173.85,80.96,173.82,80.92,173.82,80.90,173.82,80.86,173.85,80.84,173.88,80.81,173.88,80.80,173.90,80.81,173.93,80.83,174.00,80.79,174.05,80.76,173.95,80.71,173.78,80.70,173.85,80.70,174.07,80.75,174.30,80.79,174.25,80.80,174.20
RZ_8272059_10587,0,12060,50,0,0,80.80,174.15,80.81,174.07,80.81,174.05,80.80,174.03,80.79,173.93,80.80,173.78,80.81,173.80,80.81,173.97,80.81,174.10,80.80,174.07,80.81,174.03,80.83,174.03,80.84,174.00,80.81,173.88,80.80,173.75,80.79,173.60,80.74,173.55,80.69,173.57,80.65,173.65,80.64,173.70,80.64,173.68,80.67,173.65,80.66,173.80,80.65,173.95,80.69,174.10,80.78,174.12,80.83,174.15,80.81,174.18,80.80,174.12,80.83,173.93,80.76,173.72,80.71,173.57,80.74,173.60,80.81,173.60,80.88,173.70,80.90,173.80,80.96,173.85,81.01,173.82,81.01,173.80,80.96,173.68,80.88,173.50,80.80,173.32,80.74,173.28,80.70,173.28,80.66,173.35,80.64,173.47,80.65,173.60,80.66,173.65,80.66,173.68,80.66,173.78
RZ_8272059_10588,0,12060,51,0,0,80.67,173.82,80.72,173.88,80.76,173.85,80.78,173.93,80.79,174.00,80.81,174.10,80.79,174.12,80.72,174.12,80.65,174.18,80.65,174.25,80.65,174.32,80.64,174.32,80.59,174.28,80.55,174.22,80.50,174.15,80.49,174.05,80.58,173.97,80.66,173.90,80.76,173.75,80.74,173.62,80.70,173.78,80.67,173.95,80.66,173.95,80.66,173.80,80.66,173.65,80.66,173.68,80.67,173.68,80.67,173.68,80.69,173.68,80.71,173.68,80.72,173.68,80.72,173.65,80.69,173.82,80.67,174.00,80.65,174.20,80.64,174.22,80.66,174.07,80.71,173.88,80.74,173.72,80.72,173.65,80.72,173.57,80.75,173.50,80.76,173.57,80.75,173.68,80.80,173.72,80.84,173.72,80.91,173.68,80.95,173.62,80.97,173.70,80.95,173.82,80.90,173.95
RZ_8272059_10589,0,12060,51,0,0,80.80,173.93,80.70,173.85,80.66,173.78,80.70,173.75,80.76,173.62,80.81,173.53,80.84,173.40,80.83,173.47,80.81,173.53,80.80,173.57,80.80,173.75,80.79,173.95,80.79,174.15,80.79,174.03,80.80,173.93,80.81,173.80,80.81,173.75,80.79,173.72,80.78,173.88,80.80,174.07,80.83,174.22,80.86,174.03,80.86,173.82,80.86,173.57,80.88,173.47,80.78,173.35,80.67,173.32,80.65,173.43,80.72,173.55,80.78,173.68,80.74,173.68,80.64,173.78,80.58,173.85,80.60,173.95,80.67,173.95,80.79,173.95,80.83,173.93,80.86,173.90,80.86,173.85,80.88,173.82,80.88,173.85,80.91,173.88,80.95,173.90,80.97,173.93,80.96,173.95,80.89,173.95,80.81,173.95,80.79,174.03,80.84,174.10,80.83,174.03,80.78,173.88
RZ_8272059_10590,0,12060,50,0,0,80.72,173.70,80.74,173.68,80.79,173.68,80.84,173.70,80.88,173.70,80.88,173.70,80.86,173.70,80.85,173.72,80.83,173.75,80.81,173.78,80.81,173.72,80.85,173.65,80.88,173.60,80.91,173.65,80.90,173.70,80.89,173.72,80.86,173.70,80.75,173.72,80.66,173.78,80.61,173.95,80.65,174.10,80.67,174.22,80.69,174.05,80.69,173.88,80.74,173.68,80.80,173.65,80.75,173.55,80.67,173.50,80.60,173.70,80.61,173.95,80.64,174.25,80.66,174.28,80.69,174.28,80.67,174.22,80.67,174.15,80.67,174.10,80.70,174.10,80.72,174.10,80.78,174.12,80.79,174.12,80.78,174.12,80.75,174.18,80.71,174.22,80.71,174.28,80.69,174.15,80.67,174.10,80.65,174.03,80.62,174.10,80.61,174.18,80.60,174.25
RZ_8272059_10591,0,12060,50,0,0,80.61,174.30,80.61,174.35,80.61,174.38,80.60,174.40,80.59,174.35,80.56,174.30,80.55,174.18,80.54,174.05,80.53,173.95,80.53,173.93,80.53,173.90,80.54,173.88,80.53,173.85,80.50,173.85,80.54,173.82,80.59,173.82,80.65,173.97,80.65,174.15,80.65,174.25,80.61,174.20,80.59,174.25,80.60,174.32,80.61,174.30,80.64,174.20,80.64,174.05,80.70,173.93,80.76,173.78,80.83,173.68,80.84,173.88,80.83,174.07,80.80,174.22,80.67,174.18,80.58,174.10,80.51,174.12,80.59,174.12,80.66,174.15,80.69,174.18,80.59,174.18,80.49,174.20,80.42,174.18,80.42,174.15,80.47,174.12,80.54,174.20,80.59,174.28,80.58,174.20,80.55,174.03,80.55,174.05,80.53,174.22,80.53,174.35,80.49,174.22
RZ_8272059_10592,0,12060,50,0,0,80.46,174.07,80.44,174.00,80.44,173.97,80.47,173.93,80.53,174.03,80.56,174.18,80.56,174.12,80.56,173.93,80.56,173.80,80.56,173.90,80.60,174.00,80.62,174.07,80.67,174.07,80.69,174.15,80.66,174.20,80.64,174.10,80.61,173.95,80.64,173.78,80.65,173.78,80.67,173.75,80.70,173.62,80.74,173.50,80.74,173.38,80.76,173.40,80.79,173.45,80.71,173.50,80.64,173.40,80.56,173.32,80.58,173.15,80.58,173.10,80.56,173.40,80.50,173.75,80.46,174.03,80.50,173.88,80.59,173.78,80.67,173.78,80.67,173.88,80.72,173.78,80.76,173.60,80.75,173.45,80.69,173.50,80.69,173.53,80.74,173.55,80.81,173.57,80.83,173.60,80.78,173.68,80.71,173.72,80.65,173.80,80.71,173.82,80.81,173.82
RZ_8272059_10593,0,12060,50,0,0,80.91,173.78,80.88,173.78,80.81,173.72,80.74,173.50,80.71,173.28,80.69,173.10,80.66,173.12,80.65,173.18,80.64,173.22,80.65,173.28,80.66,173.25,80.67,173.25,80.69,173.25,80.69,173.28,80.69,173.30,80.70,173.32,80.70,173.32,80.71,173.30,80.69,173.25,80.67,173.20,80.67,173.25,80.69,173.30,80.70,173.32,80.70,173.35,80.78,173.40,80.85,173.38,80.89,173.28,80.84,173.20,80.70,173.03,80.60,172.88,80.53,172.82,80.56,172.95,80.59,173.07,80.58,173.12,80.55,173.20,80.59,173.22,80.65,173.28,80.71,173.30,80.72,173.35,80.74,173.40,80.71,173.35,80.67,173.22,80.64,173.00,80.64,172.90,80.66,172.78,80.69,172.72,80.72,172.70,80.80,172.60,80.88,172.50,80.91,172.40
RZ_8272059_10594,0,12060,50,0,0,80.86,172.40,80.83,172.28,80.84,172.15,80.85,171.97,80.86,171.93,80.89,171.97,80.94,172.15,80.95,172.32,80.94,172.43,80.91,172.47,80.91,172.45,80.92,172.40,80.92,172.35,80.94,172.22,80.92,172.18,80.92,172.20,80.95,172.32,80.99,172.40,81.06,172.38,81.11,172.25,81.15,172.10,81.11,171.95,81.12,171.93,81.14,171.88,81.16,171.90,81.14,171.90,81.11,171.93,81.10,172.00,81.14,172.05,81.16,171.93,81.14,171.75,81.09,171.53,81.04,171.45,81.04,171.38,81.10,171.30,81.15,171.12,81.20,170.97,81.19,170.95,81.11,170.97,81.04,170.85,81.00,170.35,81.04,169.85,81.09,169.10,81.12,168.35,81.16,167.47,81.21,166.82,81.30,166.47,81.41,165.62,81.58,164.95,81.74,164.43
RZ_8272059_10595,0,12060,50,0,0,81.88,164.75,81.91,166.00,81.91,167.62,81.91,170.28,81.90,172.97,81.62,176.88,81.19,181.22,80.75,185.72,80.59,189.93,81.09,193.38,81.59,197.82,82.11,202.57,82.14,208.30,82.19,213.75,82.29,219.50,82.51,225.53,82.76,231.20,82.92,237.20,83.08,243.20,83.56,249.57,84.79,255.57,85.92,259.38,86.71,261.25,86.71,261.25
RZ_8272059_10596,0,12060,50,0,0,null
RZ_8272059_10597,0,12060,50,0,0,88.80,298.57,88.80,298.57,88.80,298.57,88.84,298.32,88.40,297.77,87.76,296.95,86.61,296.25,85.85,295.43,85.22,294.32,85.01,293.10,84.84,291.75,85.36,290.30,85.94,289.27,86.55,288.80,85.05,285.23,83.60,281.20,83.81,280.57,84.21,279.25,84.58,277.15,84.66,275.05,84.53,272.75,84.46,270.52,84.53,268.05,84.64,265.95,84.90,263.50,85.16,261.20,85.38,258.48,85.36,255.82,85.29,253.30,85.16,250.75,85.03,248.55,84.88,245.82,84.80,243.65
RZ_8272059_10598,0,12060,50,0,0,84.78,241.05,84.76,238.93,84.74,236.10,84.71,233.88,84.95,231.35,85.19,229.22,85.28,227.03,85.11,224.90,85.01,222.65,85.05,220.05,85.06,218.30,85.00,216.55,84.99,215.12,85.01,213.07,85.03,211.47,85.01,209.47,84.96,207.55,84.66,205.70,84.39,204.43,84.25,202.95,84.36,201.43,84.47,199.57,84.65,197.88,84.83,196.20,84.91,194.68,84.84,193.40,84.69,191.90,84.61,190.93,84.45,189.62,84.39,188.93,84.33,187.75,84.30,186.82,84.28,185.90,84.19,184.47,84.14,183.50,84.06,182.25,84.05,181.57,84.09,179.88,84.22,178.47,84.36,177.18,84.44,176.90,84.47,176.57,84.50,176.12,84.56,175.47,84.61,174.38,84.55,173.65,84.45,172.78,84.40,171.90,84.47,171.00,84.56,170.30
RZ_8272059_10599,0,12060,50,0,0,84.60,169.78,84.61,169.05,84.61,168.47,84.71,167.72,84.85,167.20,84.99,166.10,85.01,165.50,85.06,164.88,85.14,164.80,85.25,164.12,85.31,163.18,85.33,162.10,85.31,161.38,85.36,160.80,85.50,160.35,85.64,160.15,85.72,160.05,85.66,159.85,85.61,159.53,85.56,159.25,85.76,158.82,85.97,158.15,86.09,157.40,86.01,156.95,85.94,156.93,85.95,156.78,86.00,156.50,86.06,156.00,86.01,155.65,85.94,155.32,85.85,155.18,85.85,155.07,85.95,155.00,86.21,154.38,86.46,153.75,86.62,153.20,86.60,153.28,86.58,153.28,86.54,153.20,86.41,153.20,86.30,153.25,86.21,153.25,86.41,152.57,86.60,151.90,86.60,151.50,86.42,151.60,86.49,151.50,86.70,151.20,86.90,151.03,86.88,151.15
RZ_8272059_10600,0,12060,50,0,0,86.84,151.28,86.84,151.45,86.84,151.50,86.84,151.45,86.64,151.38,86.44,151.28,86.28,151.03,86.33,150.80,86.41,150.75,86.45,150.95,86.50,151.10,86.50,151.07,86.51,151.03,86.51,151.03,86.53,151.00,86.51,151.10,86.47,151.20,86.47,151.35,86.53,151.35,86.55,151.15,86.50,150.78,86.41,150.40,86.38,150.28,86.38,150.35,86.36,150.38,86.36,150.32,86.35,150.25,86.34,149.90,86.33,149.57,86.26,149.65,86.20,150.07,86.22,150.45,86.31,150.38,86.38,150.30,86.35,150.25,86.31,150.32,86.31,150.38,86.35,150.32,86.38,150.22,86.36,150.10,86.31,150.12,86.22,150.22,86.16,150.30,86.12,150.40,86.14,150.40,86.16,150.38,86.16,150.32,86.16,150.25,86.25,150.12,86.34,150.12
RZ_8272059_10601,0,12060,49,0,0,86.33,150.28,86.22,150.53,86.14,150.75,86.09,150.85,86.04,150.95,85.97,150.95,86.01,150.95,86.08,150.90,86.12,150.80,86.12,150.65,86.11,150.53,86.08,150.55,86.05,150.70,86.10,150.85,86.16,150.85,86.25,150.78,86.28,150.55,86.17,150.35,86.08,150.05,85.96,149.90,85.97,149.68,86.01,149.60,86.05,149.68,86.10,149.97,86.11,150.15,86.11,150.18,86.08,150.10,86.05,150.18,86.03,150.07,85.99,149.95,86.00,149.82,86.03,149.90,86.06,149.95,86.05,149.82,86.01,149.70,85.99,149.53,85.96,149.47,85.96,149.90,85.95,150.35,85.94,150.78,85.94,150.75,85.94,151.25,85.92,151.75,85.90,151.90,85.89,151.65,85.95,151.40,86.03,151.65,86.08,151.80,86.03,152.03
RZ_8272059_10602,0,12060,50,0,0,85.90,152.15,85.75,151.88,85.64,151.50,85.60,151.10,85.61,151.18,85.64,151.30,85.70,151.53,85.78,151.68,85.84,151.75,85.85,151.78,85.78,151.85,85.70,151.88,85.62,151.80,85.64,151.40,85.62,151.03,85.61,150.95,85.60,151.22,85.66,151.53,85.78,151.55,85.90,151.57,85.94,151.53,85.91,151.50,85.92,151.47,85.94,151.57,85.85,151.70,85.74,151.82,85.62,151.82,85.61,151.80,85.54,151.88,85.47,152.00,85.46,152.10,85.49,152.12,85.54,152.15,85.55,152.12,85.55,152.03,85.54,151.75,85.50,151.55,85.47,151.80,85.44,152.20,85.42,152.50,85.45,152.43,85.49,152.38,85.51,152.38,85.53,152.53,85.49,152.65,85.45,152.75,85.47,152.75,85.58,152.38,85.67,152.03,85.72,151.68
RZ_8272059_10603,0,12060,50,0,0,85.71,152.03,85.69,152.28,85.62,152.47,85.59,152.38,85.61,152.03,85.69,151.72,85.69,151.88,85.62,152.32,85.49,152.43,85.41,152.07,85.39,152.15,85.45,152.60,85.51,153.28,85.49,153.50,85.49,153.20,85.45,152.65,85.42,152.22,85.38,152.47,85.42,152.65,85.47,152.70,85.51,152.62,85.51,152.65,85.50,152.68,85.45,152.72,85.40,153.10,85.35,153.50,85.34,153.50,85.33,153.25,85.30,152.97,85.31,153.07,85.39,152.80,85.47,152.60,85.56,152.28,85.59,152.15,85.49,152.15,85.36,152.32,85.24,152.82,85.22,153.22,85.25,153.43,85.26,153.32,85.33,153.43,85.35,153.65,85.36,153.72,85.35,153.60,85.34,153.47,85.35,153.50,85.39,153.47,85.42,153.45,85.44,153.43,85.38,153.43
RZ_8272059_10604,0,12060,50,0,0,85.33,153.45,85.31,153.47,85.31,153.50,85.28,153.53,85.22,153.70,85.17,153.90,85.15,154.05,85.16,154.05,85.21,153.93,85.24,153.78,85.24,153.65,85.21,153.62,85.19,153.53,85.20,153.43,85.22,153.25,85.25,153.18,85.26,153.12,85.28,153.30,85.25,153.55,85.21,153.70,85.24,153.70,85.31,153.57,85.33,153.30,85.26,153.07,85.20,153.35,85.20,153.80,85.22,154.22,85.25,154.12,85.26,154.00,85.26,153.88,85.15,153.93,85.05,154.00,84.95,154.15,84.96,153.97,84.97,153.78,84.99,153.80,84.96,154.00,84.95,154.15,84.96,153.82,85.01,153.53,85.06,153.55,85.09,153.82,85.09,154.10,85.11,154.03,85.14,153.90,85.16,153.75,85.19,153.57,85.20,153.45,85.21,153.53,85.21,153.70
RZ_8272059_10605,0,12060,50,0,0,85.20,153.88,85.16,153.85,85.11,153.85,85.09,153.88,85.09,153.93,85.14,153.65,85.15,153.50,85.16,153.45,85.16,153.78,85.19,153.95,85.14,154.03,85.06,154.05,85.05,154.05,85.12,153.80,85.17,153.55,85.12,153.60,85.08,153.93,85.10,154.25,85.14,154.32,85.19,154.38,85.17,154.40,85.16,154.32,85.14,154.28,85.12,154.25,85.11,154.35,85.12,154.45,85.14,154.53,85.15,154.45,85.16,154.38,85.22,154.32,85.30,154.22,85.29,154.18,85.21,154.15,85.15,154.20,85.15,154.30,85.15,154.40,85.16,154.47,85.19,154.62,85.21,154.72,85.25,154.82,85.29,154.80,85.31,154.75,85.28,154.70,85.21,154.68,85.15,154.70,85.10,154.75,85.06,154.50,85.03,154.25,85.03,154.00,85.04,153.88
RZ_8272059_10606,0,12060,51,0,0,85.05,153.78,85.06,153.65,85.05,153.55,85.08,153.60,85.10,153.78,85.12,154.10,85.09,154.30,85.05,154.22,85.11,154.07,85.20,153.85,85.29,153.78,85.30,153.88,85.45,153.85,85.88,153.80,86.29,153.80,86.91,154.15,87.44,154.53,88.29,154.62,88.92,154.55,90.16,154.35,91.09,154.12,92.25,153.05,92.99,152.07,94.11,151.05,95.17,150.82,96.10,150.62,96.95,150.28,97.62,149.85,98.39,149.47,99.06,149.38,99.99,149.12,100.62,148.70,101.33,148.22,101.69,147.95,102.25,147.43,102.50,146.93,103.04,146.47,103.36,146.45,103.70,146.50,103.71,146.82,103.79,147.15,103.95,147.03,104.11,146.43,104.22,146.03,104.24,146.10,104.25,146.30,104.26,146.30,104.26,146.22,104.20,146.03,104.14,145.65,104.22,144.80
RZ_8272059_10607,0,12060,50,0,0,104.36,144.05,104.21,143.65,103.92,144.03,103.65,144.45,103.66,144.72,103.69,144.70,103.69,144.65,103.67,144.57,103.66,144.65,103.75,144.43,103.80,144.15,103.71,144.28,103.46,145.03,103.26,145.78,103.19,146.40,103.20,146.62,103.16,146.88,103.15,146.78,103.16,147.03,103.03,147.25,102.88,147.70,102.74,147.95,102.71,147.90,102.69,147.62,102.67,147.47,102.69,147.57,102.70,147.78,102.70,147.82,102.62,147.90,102.54,147.95,102.45,148.07,102.44,148.20,102.46,148.30,102.46,148.62,102.44,148.68,102.39,148.72,102.35,148.55,102.33,148.70,102.39,148.95,102.45,149.10,102.44,148.85,102.35,148.57,102.22,148.38,102.20,148.70,102.16,149.00,102.14,149.62,102.10,150.05,102.08,150.45,102.06,150.45,102.04,150.47
RZ_8272059_10608,0,12060,50,0,0,102.04,150.50,102.05,150.53,102.04,150.50,101.97,150.45,101.91,150.35,101.89,150.25,101.88,150.32,101.85,150.88,101.81,151.43,101.71,151.43,101.64,151.00,101.59,150.55,101.59,150.57,101.58,150.82,101.60,151.07,101.65,151.32,101.69,151.35,101.70,151.30,101.74,151.25,101.78,151.25,101.83,151.32,101.84,151.40,101.83,151.40,101.81,151.43,101.80,151.43,101.74,151.47,101.64,151.53,101.55,151.60,101.51,151.62,101.47,151.65,101.44,151.68,101.41,151.72,101.40,151.72,101.36,151.72,101.34,151.68,101.30,151.65,101.29,151.82,101.29,152.12,101.29,152.43,101.28,152.47,101.26,152.45,101.30,152.55,101.35,152.65,101.36,152.72,101.31,152.68,101.26,152.62,101.26,152.65,101.29,152.72,101.33,152.85,101.22,152.97
RZ_8272059_10609,0,12060,50,0,0,101.09,153.07,100.95,153.10,100.96,153.18,100.97,153.25,101.00,153.32,101.04,153.32,101.08,153.25,101.08,153.18,101.12,153.10,101.16,153.07,101.20,153.25,101.21,153.43,101.21,153.57,101.22,153.43,101.19,153.28,101.15,153.20,101.10,153.45,101.09,153.65,101.06,153.75,101.05,153.70,101.01,153.72,100.99,153.75,100.97,153.78,100.97,153.78,100.97,153.78,100.96,153.78,100.95,153.78,100.95,153.78,100.94,153.88,100.95,154.03,100.96,154.20,100.96,154.28,100.96,154.28,100.95,154.28,100.95,154.32,100.94,154.38,100.95,154.40,100.95,154.38,100.89,154.38,100.83,154.43,100.83,154.50,100.90,154.62,100.96,154.68,100.94,154.78,100.91,154.80,100.88,154.55,100.86,154.30,100.76,154.22,100.65,154.38,100.54,154.50
RZ_8272059_10610,0,12060,50,0,0,100.49,154.47,100.47,154.53,100.40,154.65,100.35,154.72,100.39,154.80,100.54,154.80,100.69,154.82,100.67,154.88,100.61,155.00,100.64,155.05,100.72,155.05,100.75,155.10,100.67,155.20,100.58,155.28,100.58,155.22,100.59,155.15,100.60,155.10,100.62,155.07,100.65,155.10,100.67,155.18,100.56,155.30,100.44,155.35,100.38,155.35,100.44,155.25,100.51,155.10,100.53,155.07,100.54,155.07,100.53,154.97,100.53,154.80,100.55,154.62,100.69,154.62,100.81,154.50,101.03,154.03,101.25,153.40,101.49,152.88,101.75,152.70,101.90,152.72,102.08,152.03,102.12,151.30,102.17,150.50,102.20,150.43,102.24,150.03,102.19,149.70,102.11,149.40,102.01,149.00,101.91,148.62,101.81,148.25,101.72,148.00,101.71,147.70,101.71,147.40
RZ_8272059_10611,0,12060,50,0,0,101.78,147.35,101.85,147.22,101.92,146.97,101.91,146.62,101.86,146.35,101.80,146.15,101.67,145.88,101.60,145.45,101.50,145.07,101.47,144.75,101.44,144.45,101.45,144.05,101.46,143.78,101.50,143.65,101.51,143.65,101.51,143.70,101.53,143.75,101.54,143.72,101.46,143.72,101.39,143.62,101.31,143.57,101.33,143.57,101.30,143.78,101.28,143.90,101.25,144.00,101.22,144.05,101.21,144.05,101.21,144.05,101.21,144.03,101.19,143.90,101.08,143.85,100.99,143.80,100.90,143.82,100.91,143.78,100.92,143.65,101.04,143.57,101.15,143.62,101.14,143.72,101.03,143.82,100.95,143.88,100.97,143.88,100.97,144.00,100.96,144.12,100.95,144.18,100.96,144.10,100.96,143.95,100.96,143.88,100.95,143.97,100.85,144.18,100.76,144.45
RZ_8272059_10612,0,12060,50,0,0,100.65,144.53,100.65,144.60,100.65,144.57,100.65,144.45,100.66,144.32,100.69,144.35,100.72,144.35,100.78,144.35,100.81,144.35,100.83,144.53,100.86,144.68,100.89,144.60,100.91,144.45,100.91,144.55,100.89,144.75,100.83,144.97,100.76,144.75,100.72,144.50,100.78,144.43,100.81,144.60,100.85,144.78,100.84,144.95,100.83,145.07,100.72,145.12,100.61,145.03,100.61,144.97,100.71,144.97,100.78,144.93,100.75,144.88,100.72,145.05,100.70,145.28,100.67,145.43,100.64,145.35,100.62,145.30,100.62,145.32,100.61,145.35,100.56,145.38,100.54,145.32,100.54,145.28,100.59,145.20,100.62,145.18,100.65,145.28,100.65,145.38,100.65,145.47,100.65,145.47,100.62,145.38,100.60,145.25,100.55,145.00,100.51,144.82,100.54,144.70
RZ_8272059_10613,0,12060,50,0,0,100.59,144.70,100.62,144.75,100.64,144.82,100.64,144.93,100.69,145.00,100.72,144.97,100.76,144.93,100.75,144.88,100.74,144.88,100.74,145.00,100.69,145.15,100.61,145.28,100.53,145.25,100.51,145.18,100.56,145.12,100.61,145.10,100.64,144.95,100.62,144.85,100.58,144.75,100.54,144.78,100.51,144.78,100.53,144.80,100.56,144.80,100.60,144.85,100.59,144.90,100.55,144.90,100.50,144.90,100.50,144.95,100.54,145.18,100.59,145.38,100.56,145.32,100.49,145.07,100.44,144.85,100.47,144.82,100.53,144.80,100.55,144.78,100.59,144.78,100.59,144.75,100.55,144.72,100.53,145.00,100.47,145.32,100.46,145.68,100.45,145.72,100.46,145.55,100.47,145.35,100.49,145.05,100.50,144.95,100.53,144.88,100.56,145.03,100.59,145.20
RZ_8272059_10614,0,12060,51,0,0,100.58,145.38,100.54,145.35,100.50,145.35,100.50,145.32,100.51,145.25,100.51,145.18,100.47,145.10,100.45,145.12,100.41,145.07,100.41,145.00,100.41,144.90,100.39,144.85,100.36,144.85,100.38,144.85,100.41,145.05,100.46,145.28,100.49,145.47,100.50,145.35,100.54,145.20,100.55,145.05,100.61,145.03,100.64,145.03,100.64,145.10,100.61,145.18,100.59,145.20,100.59,145.15,100.56,145.15,100.55,145.18,100.54,145.18,100.55,145.15,100.55,145.22,100.55,145.30,100.55,145.38,100.51,145.38,100.49,145.38,100.46,145.35,100.46,145.28,100.55,145.20,100.62,145.12,100.69,145.10,100.66,145.12,100.62,145.22,100.61,145.30,100.60,145.38,100.54,145.35,100.50,145.40,100.47,145.45,100.51,145.53,100.54,145.55,100.59,145.22,100.62,144.85
RZ_8272059_10615,0,12060,50,0,0,100.64,144.68,100.61,144.85,100.59,145.05,100.58,145.07,100.60,145.12,100.61,145.15,100.65,145.07,100.66,144.97,100.69,144.82,100.71,144.78,100.74,144.93,100.74,145.10,100.72,145.15,100.72,145.05,100.75,144.97,100.76,145.03,100.75,144.97,100.75,144.93,100.75,144.95,100.75,145.07,100.72,145.22,100.71,145.22,100.71,145.38,100.70,145.53,100.67,145.65,100.65,145.55,100.65,145.45,100.67,145.60,100.67,145.78,100.65,146.03,100.64,146.07,100.64,145.88,100.67,145.47,100.67,145.07,100.64,144.97,100.62,145.03,100.62,145.22,100.56,145.35,100.46,145.43,100.35,145.38,100.34,145.35,100.39,145.40,100.46,145.43,100.54,145.47,100.58,145.47,100.62,145.45,100.61,145.65,100.55,145.85,100.49,145.95,100.49,145.85
RZ_8272059_10616,0,12060,50,0,0,100.49,145.75,100.49,145.78,100.55,145.80,100.61,145.82,100.59,145.93,100.51,146.00,100.50,145.82,100.56,145.57,100.62,145.38,100.64,145.43,100.64,145.47,100.64,145.30,100.62,145.10,100.59,144.95,100.56,145.07,100.54,145.35,100.53,145.55,100.50,145.70,100.54,145.60,100.59,145.50,100.59,145.40,100.53,145.45,100.42,145.53,100.39,145.60,100.38,145.68,100.40,145.60,100.44,145.55,100.46,145.53,100.50,145.55,100.53,145.72,100.50,145.95,100.45,146.15,100.41,146.25,100.42,146.22,100.40,146.20,100.38,146.18,100.56,146.12,100.78,146.07,100.99,146.05,101.00,146.05,101.01,146.05,101.15,145.93,101.29,145.68,101.29,145.47,101.16,145.35,100.89,145.55,100.30,145.78,99.55,146.10,98.59,146.28,97.78,146.57
RZ_8272059_10617,0,12060,50,0,0,96.72,146.97,95.92,147.35,94.96,147.60,94.14,147.70,93.00,147.88,92.08,148.03,91.00,148.55,90.11,149.05,89.22,149.57,88.21,149.70,87.40,149.80,86.50,149.90,85.81,150.15,85.09,150.50,84.49,150.85,84.10,151.03,83.76,150.97,83.58,150.93,83.36,151.03,83.21,151.20,83.05,151.35,83.03,151.20,83.12,151.05,83.22,150.88,83.33,150.82,83.31,151.05,83.31,151.30,83.33,151.40,83.42,151.25,83.53,151.05,83.61,151.03,83.61,151.00,83.59,151.00,83.55,151.05,83.49,151.10,83.42,151.12,83.36,151.15,83.33,151.20,83.30,151.28,83.25,151.30,83.20,151.32,83.16,151.32,83.17,151.25,83.20,151.18,83.21,151.12,83.22,151.10,83.24,151.05,83.25,151.00,83.25,151.07,83.24,151.12
RZ_8272059_10618,0,12060,50,0,0,83.33,151.15,83.41,151.20,83.51,151.30,83.53,151.35,83.51,151.35,83.44,151.43,83.35,151.57,83.29,151.75,83.29,151.57,83.34,151.32,83.39,151.07,83.45,151.30,83.45,151.53,83.49,151.62,83.51,151.50,83.53,151.32,83.54,151.28,83.54,151.25,83.54,151.28,83.50,151.30,83.47,151.32,83.46,151.28,83.49,151.22,83.50,151.38,83.51,151.55,83.53,151.75,83.53,151.75,83.51,151.78,83.49,151.80,83.49,151.75,83.60,151.68,83.71,151.60,83.78,151.53,83.72,151.47,83.67,151.40,83.66,151.40,83.64,151.45,83.56,151.62,83.50,151.78,83.46,151.93,83.47,151.97,83.49,152.00,83.49,152.07,83.49,152.15,83.51,152.18,83.55,152.12,83.60,152.07,83.62,152.05,83.62,152.05,83.60,152.10
RZ_8272059_10619,0,12060,50,0,0,83.58,152.12,83.58,152.15,83.59,152.28,83.59,152.38,83.59,152.53,83.55,152.57,83.53,152.62,83.53,152.50,83.51,152.45,83.51,152.38,83.51,152.45,83.50,152.47,83.53,152.45,83.54,152.38,83.55,152.30,83.54,152.25,83.54,152.25,83.55,152.20,83.55,152.18,83.59,152.20,83.60,152.28,83.62,152.35,83.61,152.35,83.60,152.30,83.58,152.28,83.55,152.22,83.54,152.20,83.51,152.15,83.54,152.15,83.59,152.12,83.64,152.10,83.65,152.18,83.65,152.28,83.65,152.35,83.66,152.32,83.62,152.35,83.59,152.43,83.55,152.53,83.55,152.43,83.56,152.28,83.59,152.10,83.61,152.07,83.62,152.03,83.62,151.97,83.60,151.95,83.56,151.90,83.61,151.88,83.67,151.85,83.75,151.90,83.78,151.93
RZ_8272059_10620,0,12060,50,0,0,83.79,151.95,83.79,151.88,83.72,151.82,83.65,151.78,83.61,151.78,83.62,151.80,83.65,151.85,83.65,151.93,83.65,152.00,83.65,152.05,83.62,152.03,83.59,152.05,83.56,152.07,83.56,152.03,83.56,151.93,83.58,151.82,83.59,151.82,83.60,151.85,83.59,151.85,83.62,151.78,83.66,151.70,83.69,151.68,83.66,151.68,83.65,151.70,83.69,151.78,83.72,151.88,83.75,151.90,83.66,151.93,83.58,151.95,83.50,152.05,83.51,152.15,83.61,152.22,83.71,152.18,83.79,152.20,83.79,152.28,83.79,152.20,83.79,151.95,83.79,151.68,83.74,151.62,83.65,151.72,83.55,151.80,83.51,151.80,83.53,151.88,83.55,151.95,83.58,151.95,83.59,151.85,83.61,151.62,83.62,151.45,83.58,151.32,83.53,151.47
RZ_8272059_10621,0,12060,50,0,0,83.50,151.60,83.54,151.75,83.56,151.75,83.55,151.75,83.54,151.75,83.54,151.72,83.55,151.78,83.56,151.85,83.64,151.93,83.71,151.82,83.80,151.68,83.81,151.53,83.85,151.53,83.88,151.50,83.88,151.53,83.83,151.55,83.76,151.50,83.74,151.40,83.72,151.12,83.70,150.93,83.67,150.80,83.66,150.85,83.64,150.88,83.62,150.85,83.61,150.80,83.62,150.90,83.65,151.05,83.66,151.18,83.66,151.22,83.72,151.20,83.79,151.18,83.84,151.12,83.81,151.12,83.78,151.15,83.74,151.12,83.69,151.07,83.64,150.97,83.61,150.95,83.59,151.28,83.59,151.60,83.64,151.53,83.70,151.15,83.79,150.72,83.83,150.68,83.88,150.62,83.89,150.60,83.84,150.57,83.79,150.57,83.74,150.60,83.75,150.57
RZ_8272059_10622,0,12060,50,0,0,83.76,150.55,83.76,150.50,83.83,150.47,83.89,150.55,83.94,150.65,83.90,150.72,83.86,150.70,83.85,150.78,83.85,150.85,83.86,150.95,83.90,150.80,83.92,150.53,83.95,150.25,83.96,150.15,83.91,150.18,83.85,150.22,83.80,150.25,83.83,150.30,83.81,150.45,83.80,150.55,83.89,150.60,83.97,150.45,84.06,150.25,84.06,150.12,84.04,150.07,84.00,150.00,83.99,149.95,83.99,149.93,83.99,149.97,83.97,150.05,83.91,150.03,83.88,150.00,83.83,150.05,83.81,150.12,83.80,150.18,83.81,149.97,83.84,149.72,83.90,149.50,83.94,149.38,83.96,149.32,83.94,149.38,83.94,149.47,83.90,149.57,83.88,149.60,83.96,149.43,84.06,149.22,84.16,149.00,84.16,149.00,84.17,149.03,84.17,149.07
RZ_8272059_10623,0,12060,49,0,0,84.22,149.05,84.28,148.97,84.28,148.88,84.24,148.75,84.16,148.65,84.14,148.60,84.15,148.75,84.19,148.88,84.17,148.90,84.12,148.82,84.10,148.78,84.12,148.80,84.14,148.80,84.14,148.78,84.21,148.70,84.28,148.70,84.30,148.72,84.24,148.78,84.16,148.82,84.11,148.70,84.09,148.55,84.10,148.47,84.14,148.55,84.17,148.60,84.19,148.60,84.16,148.60,84.14,148.68,84.11,148.72,84.10,148.68,84.10,148.62,84.14,148.57,84.19,148.65,84.22,148.70,84.21,148.75,84.21,148.57,84.42,148.38,84.75,148.28,85.19,148.55,85.51,148.85,85.96,149.32,86.64,149.60,87.58,149.93,88.62,150.18,89.54,151.40,90.78,152.53,91.89,153.88,93.26,154.15,94.30,154.60,95.46,154.70
RZ_8272059_10624,0,12060,51,0,0,96.50,155.55,97.46,156.28,98.17,157.03,98.78,157.07,99.06,157.18,99.54,157.15,99.83,157.15,100.22,157.12,100.34,157.32,100.61,157.68,100.88,158.18,101.25,158.57,101.46,159.47,101.76,160.22,101.95,160.85,102.21,161.07,102.41,161.30,102.60,161.72,102.75,162.10,102.78,162.50,102.79,162.72,102.67,162.93,102.58,163.05,102.38,163.15,102.22,163.45,102.06,163.88,102.01,164.28,102.01,164.32,101.99,164.32,101.81,164.38,101.64,164.32,101.47,164.28,101.47,164.20,101.46,164.15,101.47,164.12,101.47,164.05,101.36,163.93,101.22,163.82,101.03,163.80,100.92,163.82,100.83,163.82,100.79,163.82,100.78,163.90,100.75,164.00,100.71,163.97,100.69,163.85,100.66,163.93,100.70,164.12,100.74,164.28,100.69,164.22,100.60,164.10
RZ_8272059_10625,0,12060,49,0,0,100.47,164.10,100.45,164.12,100.41,164.12,100.44,164.00,100.47,163.88,100.47,163.85,100.46,163.85,100.45,163.72,100.36,163.60,100.29,163.55,100.19,163.65,100.17,163.72,100.16,163.72,100.21,163.55,100.25,163.38,100.28,163.40,100.24,163.60,100.20,163.82,100.19,163.82,100.16,163.82,100.10,163.82,100.05,163.88,100.00,163.93,100.01,164.03,100.05,164.05,100.11,163.88,100.16,163.47,100.17,163.10,100.20,162.95,100.21,162.95,100.21,162.95,100.19,162.85,100.17,162.72,100.21,162.65,100.26,162.72,100.29,162.85,100.25,163.00,100.16,163.15,100.10,163.25,100.10,163.28,100.15,163.30,100.20,163.30,100.20,163.20,100.16,163.05,100.24,162.88,100.35,162.88,100.44,162.90,100.42,162.93,100.40,162.88
RZ_8272059_10626,0,12060,50,0,0,100.36,162.82,100.35,162.80,100.35,162.80,100.33,162.85,100.29,162.90,100.26,162.88,100.26,162.88,100.31,162.88,100.35,162.93,100.31,162.88,100.24,162.78,100.16,162.75,100.15,162.75,100.12,162.62,100.14,162.47,100.22,162.38,100.33,162.47,100.28,162.53,100.14,162.55,100.01,162.50,100.04,162.50,100.09,162.62,100.11,162.78,100.12,162.90,100.14,162.90,100.16,162.70,100.25,162.38,100.33,162.07,100.33,162.00,100.26,162.30,100.19,162.57,100.19,162.82,100.19,162.82,100.15,162.85,100.12,162.93,100.09,163.00,100.08,163.05,100.15,162.93,100.24,162.78,100.34,162.68,100.36,162.62,100.34,162.62,100.29,162.62,100.24,162.62,100.20,162.62,100.17,162.55,100.15,162.47,100.17,162.47,100.19,162.60,100.20,162.70
RZ_8272059_10627,0,12060,50,0,0,100.22,162.72,100.25,162.70,100.28,162.70,100.28,162.72,100.26,162.78,100.28,162.57,100.30,162.35,100.33,162.07,100.35,162.03,100.36,161.97,100.39,161.80,100.42,161.62,100.36,161.70,100.29,162.05,100.20,162.40,100.19,162.28,100.16,162.05,100.14,161.85,100.20,161.90,100.28,161.95,100.38,161.82,100.40,161.72,100.42,161.62,100.44,161.62,100.49,161.60,100.54,161.53,100.55,161.50,100.47,161.55,100.41,161.62,100.49,161.30,100.59,160.97,100.76,160.43,100.85,160.22,100.92,159.50,101.04,158.68,101.15,157.62,101.28,157.07,101.28,156.55,101.30,156.20,101.31,155.82,101.29,155.30,101.25,154.78,101.20,154.30,101.19,153.70,101.25,153.12,101.34,152.55,101.44,152.30,101.44,152.00,101.46,151.65,101.49,151.30
RZ_8272059_10628,0,12060,50,0,0,101.41,150.72,101.31,150.18,101.29,149.78,101.38,149.47,101.45,149.15,101.44,148.93,101.44,148.68,101.45,148.53,101.45,148.40,101.38,148.38,101.29,148.22,101.21,148.07,101.22,147.95,101.20,147.95,101.19,147.95,101.16,147.97,101.21,148.00,101.25,148.05,101.29,148.00,101.26,147.88,101.24,147.72,101.21,147.68,101.20,147.62,101.20,147.60,101.20,147.57,101.19,147.57,101.17,147.57,101.16,147.60,101.14,147.62,101.11,147.65,101.10,147.35,101.09,147.05,101.04,146.97,100.99,147.22,101.06,147.43,101.19,147.40,101.31,147.45,101.33,147.53,101.31,147.62,101.22,147.65,101.12,147.75,101.14,147.82,101.26,147.68,101.34,147.43,101.29,147.20,101.25,147.18,101.28,147.20,101.30,147.25,101.29,147.32,101.25,147.40
RZ_8272059_10629,0,12060,51,0,0,101.16,147.47,101.12,147.45,101.14,147.30,101.20,147.18,101.28,147.22,101.30,147.32,101.33,147.45,101.33,147.28,101.33,147.15,101.31,147.10,101.28,147.25,101.22,147.38,101.19,147.40,101.17,147.38,101.20,147.55,101.21,147.78,101.24,147.90,101.22,147.82,101.22,147.90,101.22,148.07,101.24,148.25,101.21,148.28,101.19,148.30,101.16,148.38,101.17,148.47,101.19,148.50,101.19,148.45,101.19,148.30,101.19,148.20,101.28,148.12,101.35,148.32,101.38,148.53,101.34,148.38,101.29,148.05,101.29,147.68,101.26,147.60,101.24,147.62,101.21,147.82,101.21,148.22,101.22,148.53,101.24,148.75,101.28,148.78,101.31,148.78,101.35,148.57,101.29,148.35,101.20,148.07,101.14,147.97,101.19,147.85,101.22,147.93,101.25,148.05,101.25,148.18
RZ_8272059_10630,0,12060,51,0,0,101.26,148.18,101.25,148.22,101.20,148.30,101.15,148.35,101.21,148.38,101.31,148.40,101.40,148.43,101.38,148.40,101.38,148.35,101.38,148.20,101.39,148.12,101.35,148.10,101.29,148.18,101.25,148.22,101.26,148.22,101.28,148.35,101.28,148.47,101.28,148.75,101.30,148.85,101.33,148.85,101.35,148.68,101.35,148.32,101.34,148.12,101.33,148.05,101.33,148.20,101.29,148.32,101.28,148.38,101.26,148.35,101.29,148.32,101.30,148.30,101.30,148.32,101.33,148.32,101.34,148.32,101.36,148.35,101.41,148.30,101.45,148.28,101.50,148.25,101.51,148.25,101.47,148.28,101.44,148.30,101.39,148.38,101.39,148.43,101.39,148.25,101.40,148.05,101.50,147.82,101.59,148.03,101.55,148.25,101.42,148.53,101.30,148.57,101.26,148.65,101.22,148.68
RZ_8272059_10631,0,12060,50,0,0,101.20,148.57,101.24,148.47,101.28,148.35,101.30,148.30,101.33,148.25,101.39,148.22,101.41,148.22,101.41,148.20,101.36,148.18,101.33,148.20,101.30,148.22,101.28,148.28,101.26,148.30,101.35,148.30,101.42,148.25,101.55,148.20,101.59,148.18,101.62,148.18,101.64,148.15,101.64,148.12,101.62,148.10,101.60,148.10,101.50,148.10,101.39,148.18,101.31,148.28,101.34,148.32,101.35,148.38,101.36,148.43,101.38,148.47,101.40,148.43,101.44,148.38,101.45,148.28,101.46,148.18,101.50,148.07,101.55,148.03,101.59,148.15,101.59,148.25,101.58,148.43,101.60,148.47,101.64,148.38,101.65,148.22,101.55,148.10,101.44,148.22,101.38,148.32,101.44,148.20,101.53,147.95,101.56,147.93,101.58,148.15,101.58,148.30,101.56,148.25
RZ_8272059_10632,0,12060,50,0,0,101.54,148.20,101.55,148.20,101.58,148.18,101.54,148.18,101.49,148.12,101.46,148.10,101.47,148.07,101.53,148.07,101.55,148.12,101.56,148.18,101.55,148.22,101.59,148.22,101.65,148.20,101.70,148.18,101.70,148.12,101.70,148.07,101.66,148.10,101.60,148.12,101.53,148.15,101.51,148.12,101.54,148.07,101.55,148.07,101.56,148.15,101.58,148.20,101.60,148.32,101.60,148.38,101.60,148.43,101.59,148.53,101.59,148.57,101.59,148.60,101.59,148.53,101.60,148.43,101.62,148.40,101.64,148.35,101.59,148.40,101.51,148.43,101.47,148.45,101.49,148.45,101.50,148.53,101.47,148.57,101.45,148.55,101.45,148.50,101.45,148.43,101.47,148.43,101.49,148.43,101.50,148.40,101.50,148.38,101.50,148.35,101.50,148.32,101.50,148.03
RZ_8272059_10633,0,12060,49,0,0,101.50,147.70,101.49,147.62,101.49,147.93,101.47,148.20,101.46,148.25,101.44,148.12,101.44,148.05,101.44,148.00,101.41,147.97,101.39,147.93,101.38,148.03,101.39,148.20,101.39,148.28,101.39,148.15,101.36,148.00,101.34,147.95,101.38,148.10,101.44,148.28,101.49,148.45,101.42,148.45,101.35,148.45,101.38,148.43,101.47,148.38,101.56,148.40,101.58,148.40,101.60,148.45,101.60,148.50,101.56,148.55,101.51,148.62,101.50,148.65,101.51,148.80,101.53,148.88,101.49,148.82,101.44,148.68,101.39,148.53,101.38,148.55,101.36,148.55,101.34,148.50,101.33,148.45,101.31,148.47,101.30,148.55,101.30,148.57,101.28,148.55,101.26,148.50,101.25,148.50,101.28,148.50,101.31,148.53,101.33,148.62,101.34,148.70
RZ_8272059_10634,0,12060,50,0,0,101.36,148.70,101.40,148.28,101.39,147.88,101.35,147.80,101.28,148.15,101.22,148.55,101.19,148.60,101.20,148.65,101.21,148.62,101.24,148.60,101.28,148.45,101.30,148.32,101.31,148.40,101.28,148.60,101.25,148.88,101.25,148.95,101.31,148.90,101.38,148.78,101.41,148.65,101.41,148.45,101.41,148.25,101.40,148.10,101.38,148.15,101.35,148.18,101.36,148.18,101.39,148.15,101.40,148.15,101.35,148.12,101.31,148.15,101.28,148.18,101.26,148.22,101.21,148.35,101.17,148.45,101.19,148.38,101.22,148.25,101.26,148.12,101.26,147.93,101.26,147.75,101.26,147.57,101.38,147.57,101.49,147.55,101.60,147.50,101.61,147.53,101.64,147.60,101.66,147.70,101.66,147.90,101.65,148.12,101.67,148.35,101.70,148.25,101.65,148.10
RZ_8272059_10635,0,12060,50,0,0,101.24,148.03,100.80,148.05,100.16,148.03,99.70,147.97,99.09,147.85,98.51,147.85,97.76,147.90,96.99,148.07,96.29,148.22,95.33,148.30,94.38,148.40,93.29,148.47,92.46,148.50,91.54,148.50,90.76,148.50,89.97,148.57,89.45,148.65,89.03,148.72,88.78,148.80,88.56,148.85,88.44,148.88,88.46,148.85,88.54,148.82,88.60,148.75,88.71,148.68,88.86,148.72,89.01,148.80,89.06,148.72,88.97,148.47,88.89,148.22,88.81,148.30,88.72,148.50,88.59,148.68,88.46,148.78,88.46,148.85,88.53,148.85,88.60,148.75,88.64,148.55,88.64,148.45,88.65,148.40,88.65,148.47,88.62,148.62,88.59,148.75,88.58,148.72,88.54,148.62,88.50,148.65,88.54,148.80,88.62,148.95,88.71,148.95,88.71,148.95
RZ_8272059_10636,0,12060,50,0,0,88.71,148.80,88.72,148.65,88.75,148.53,88.76,148.62,88.72,148.72,88.70,148.80,88.67,148.80,88.66,148.80,88.65,148.82,88.62,148.80,88.61,148.78,88.60,148.65,88.61,148.57,88.61,148.50,88.65,148.53,88.71,148.43,88.76,148.35,88.79,148.18,88.80,148.10,88.83,148.18,88.85,148.38,88.85,148.57,88.85,148.65,88.90,148.55,88.96,148.45,89.01,148.40,89.01,148.47,89.01,148.78,89.04,149.03,89.05,149.20,89.01,149.10,88.96,148.90,88.92,148.75,88.97,148.70,89.01,148.75,89.10,148.82,89.14,148.82,89.20,148.75,89.24,148.70,89.25,148.68,89.21,148.68,89.20,148.65,89.20,148.45,89.21,148.28,89.21,148.15,89.21,148.18,89.20,148.35,89.16,148.47,89.12,148.60,89.11,148.60
RZ_8272059_10637,0,12060,50,0,0,89.09,148.60,89.06,148.57,89.04,148.45,89.03,148.30,89.00,148.32,89.00,148.47,88.99,148.78,89.00,148.90,89.00,149.05,89.01,149.07,89.01,149.10,89.04,149.10,89.11,148.97,89.19,148.85,89.26,148.70,89.25,148.65,89.24,148.55,89.24,148.40,89.24,148.30,89.20,148.25,89.17,148.38,89.19,148.50,89.24,148.45,89.29,148.28,89.30,148.22,89.31,148.35,89.35,148.45,89.39,148.45,89.41,148.43,89.41,148.38,89.41,148.35,89.42,148.32,89.46,148.32,89.51,148.30,89.50,148.30,89.46,148.30,89.44,148.35,89.42,148.43,89.40,148.47,89.36,148.60,89.34,148.72,89.31,148.80,89.36,148.75,89.40,148.57,89.45,148.47,89.46,148.38,89.40,148.38,89.35,148.40,89.31,148.43,89.36,148.43
RZ_8272059_10638,0,12060,50,0,0,89.38,148.43,89.40,148.43,89.40,148.45,89.41,148.38,89.41,148.30,89.42,148.20,89.39,148.07,89.35,147.88,89.30,147.70,89.30,147.60,89.29,147.65,89.29,147.93,89.28,148.15,89.26,148.35,89.25,148.32,89.25,148.30,89.25,148.25,89.24,148.20,89.24,148.15,89.24,147.97,89.24,147.80,89.31,147.68,89.38,147.75,89.46,147.93,89.47,148.10,89.49,148.18,89.50,148.12,89.44,148.05,89.39,148.05,89.33,148.15,89.34,148.25,89.36,148.30,89.40,148.18,89.41,148.07,89.44,148.00,89.42,148.00,89.42,148.10,89.44,148.20,89.44,148.10,89.44,147.97,89.41,147.88,89.39,148.00,89.39,147.72,89.42,147.45,89.45,147.20,89.42,147.25,89.40,147.35,89.40,147.45,89.39,147.53,89.38,147.68
RZ_8272059_10639,0,12060,50,0,0,89.36,147.82,89.35,147.90,89.36,147.75,89.36,147.72,89.34,147.75,89.33,147.82,89.30,147.80,89.29,147.78,89.33,147.82,89.36,147.90,89.34,147.95,89.28,147.93,89.21,147.90,89.21,147.88,89.22,147.82,89.31,147.78,89.41,147.78,89.50,147.78,89.51,147.55,89.53,147.32,89.49,147.07,89.45,147.07,89.44,147.07,89.46,147.10,89.49,147.30,89.47,147.47,89.45,147.60,89.42,147.53,89.41,147.45,89.45,147.40,89.50,147.35,89.46,147.45,89.39,147.57,89.34,147.45,89.36,147.20,89.40,147.07,89.42,147.22,89.45,147.30,89.41,147.28,89.34,147.20,89.35,147.18,89.42,147.15,89.45,147.15,89.40,147.15,89.36,147.15,89.36,147.12,89.36,147.12,89.36,147.28,89.30,147.45,89.26,147.53
RZ_8272059_10640,0,12060,50,0,0,89.22,147.47,89.24,147.40,89.26,147.40,89.29,147.40,89.31,147.38,89.50,147.30,89.70,147.30,90.05,147.30,90.29,147.32,90.88,147.30,91.38,147.40,92.20,147.78,92.85,148.45,93.58,149.18,94.29,149.65,95.08,149.90,96.12,149.95,96.95,149.93,97.71,150.03,98.15,150.25,98.53,150.75,98.80,151.10,98.96,151.53,99.22,151.70,99.45,152.18,99.69,152.57,99.78,152.97,99.79,153.07,99.79,153.35,99.76,153.60,99.74,153.90,99.71,153.95,99.70,154.12,99.70,154.22,99.70,154.30,99.67,154.28,99.64,154.40,99.56,154.57,99.47,154.80,99.41,154.82,99.39,154.85,99.39,154.80,99.40,154.80,99.44,154.72,99.50,154.68,99.55,154.72,99.47,154.85,99.38,154.95,99.25,154.85,99.22,154.75
RZ_8272059_10641,0,12060,50,0,0,99.21,154.95,99.20,155.25,99.16,155.47,99.14,155.38,99.12,155.43,99.08,155.57,99.03,155.62,98.96,155.55,98.95,155.47,98.95,155.35,98.96,155.22,98.92,155.07,98.88,155.05,98.79,155.12,98.78,155.12,98.81,155.10,98.89,155.05,98.99,155.07,99.00,155.10,99.00,155.07,98.97,155.00,98.95,155.00,98.91,155.15,98.90,155.32,98.91,155.30,98.94,155.22,98.86,155.18,98.75,155.03,98.61,154.85,98.59,154.82,98.64,155.00,98.71,155.15,98.79,155.15,98.78,155.18,98.76,155.12,98.75,155.07,98.74,155.00,98.74,154.97,98.65,154.95,98.58,154.93,98.51,155.10,98.54,155.28,98.58,155.20,98.58,154.97,98.58,154.75,98.59,154.65,98.61,154.53,98.58,154.45,98.46,154.45,98.35,154.45
RZ_8272059_10642,0,12060,50,0,0,98.31,154.40,98.36,154.35,98.41,154.38,98.46,154.43,98.46,154.47,98.47,154.53,98.47,154.55,98.46,154.55,98.45,154.47,98.44,154.47,98.45,154.53,98.47,154.62,98.46,154.60,98.35,154.57,98.24,154.55,98.17,154.55,98.24,154.53,98.29,154.50,98.28,154.40,98.21,154.25,98.19,154.10,98.24,154.22,98.29,154.45,98.29,154.68,98.19,154.60,98.08,154.47,97.99,154.35,98.03,154.28,98.06,154.20,98.09,154.12,98.08,154.12,98.05,154.12,98.01,154.12,98.01,154.12,98.03,154.12,98.05,154.18,98.04,154.22,98.04,154.28,98.04,154.30,97.97,154.22,97.92,154.15,97.91,153.95,97.95,153.85,97.99,153.75,97.97,153.95,97.96,154.18,98.03,154.32,98.10,154.28,98.16,154.25,98.16,154.28
RZ_8272059_10643,0,12060,50,0,0,98.14,154.28,98.08,154.20,98.04,154.10,98.01,154.05,97.99,154.07,97.97,154.15,97.96,154.07,97.96,153.95,97.96,153.82,97.95,153.90,97.94,154.07,97.92,154.28,97.91,154.38,97.89,154.50,97.90,154.60,97.96,154.65,98.01,154.68,98.09,154.40,98.12,154.20,98.14,154.00,98.11,154.07,97.99,154.12,97.89,154.18,97.83,154.28,97.86,154.32,97.88,154.35,97.85,154.35,97.81,154.43,97.80,154.50,97.76,154.55,97.75,154.47,97.75,154.45,97.76,154.43,97.79,154.32,97.80,154.18,97.81,154.03,97.81,153.97,97.85,153.88,97.90,153.78,97.95,153.55,97.97,153.43,97.91,153.32,97.84,153.43,97.78,153.53,97.85,153.55,97.91,153.55,97.92,153.60,97.85,153.65,97.79,153.70,97.79,153.70
RZ_8272059_10644,0,12060,51,0,0,97.80,153.70,97.81,153.78,97.88,153.85,97.92,154.00,97.96,154.07,97.96,154.15,97.96,154.05,97.97,153.88,97.91,153.62,97.84,153.43,97.76,153.50,97.75,153.65,97.75,153.82,97.75,153.85,97.72,153.82,97.70,153.75,97.69,153.65,97.70,153.62,97.71,153.62,97.70,153.65,97.70,153.65,97.72,153.68,97.76,153.68,97.81,153.68,97.83,153.68,97.84,153.70,97.84,153.82,97.84,153.97,97.83,154.07,97.84,154.03,97.84,153.95,97.84,154.00,97.84,154.03,97.84,154.05,97.84,153.75,97.85,153.47,97.84,153.30,97.83,153.35,97.81,153.43,97.81,153.50,97.88,153.53,97.92,153.50,97.96,153.47,97.94,153.47,97.85,153.50,97.78,153.53,97.71,153.57,97.70,153.60,97.66,153.62,97.64,153.55,97.64,153.45
RZ_8272059_10645,0,12060,50,0,0,97.66,153.22,97.70,153.07,97.71,153.00,97.71,153.03,97.70,153.10,97.70,153.18,97.70,153.35,97.69,153.50,97.64,153.62,97.59,153.65,97.56,153.65,97.56,153.65,97.58,153.65,97.60,153.65,97.67,153.68,97.75,153.70,97.83,153.72,97.86,153.60,97.84,153.45,97.81,153.47,97.78,153.62,97.74,153.50,97.67,153.22,97.62,152.97,97.61,153.03,97.62,153.35,97.62,153.72,97.62,154.07,97.62,154.12,97.64,154.10,97.66,154.03,97.69,153.95,97.66,153.90,97.61,153.85,97.56,153.88,97.56,153.88,97.61,153.95,97.66,153.97,97.61,154.03,97.51,154.07,97.51,153.95,97.61,153.80,97.71,153.72,97.70,153.80,97.70,153.88,97.65,153.72,97.58,153.60,97.47,153.57,97.44,153.70,97.46,153.75
RZ_8272059_10646,0,12060,50,0,0,97.51,153.75,97.58,153.75,97.60,153.82,97.55,153.82,97.44,153.85,97.33,153.72,97.31,153.57,97.39,153.43,97.46,153.40,97.49,153.40,97.49,153.35,97.51,153.30,97.54,153.40,97.53,153.70,97.49,153.93,97.45,154.03,97.46,153.95,97.49,153.93,97.50,153.80,97.49,153.68,97.47,153.82,97.47,154.10,97.47,154.22,97.49,154.15,97.50,154.07,97.50,154.00,97.50,153.88,97.49,153.68,97.46,153.60,97.45,153.60,97.49,153.75,97.50,153.93,97.53,153.97,97.53,153.90,97.55,153.72,97.58,153.57,97.62,153.35,97.67,153.25,97.71,153.12,97.70,153.38,97.67,153.60,97.65,153.78,97.62,153.55,97.62,153.32,97.61,153.18,97.59,153.20,97.55,153.25,97.51,153.32,97.49,153.43,97.56,153.47
RZ_8272059_10647,0,12060,50,0,0,97.66,153.47,97.69,153.45,97.60,153.43,97.53,153.43,97.53,153.68,97.53,153.95,97.53,154.07,97.54,153.85,97.53,153.55,97.53,153.38,97.47,153.30,97.44,153.30,97.45,153.32,97.51,153.35,97.53,153.25,97.49,153.12,97.45,153.10,97.44,153.18,97.44,153.22,97.42,153.20,97.41,153.12,97.40,153.05,97.39,153.07,97.44,153.12,97.50,153.15,97.55,153.05,97.50,152.97,97.45,153.12,97.45,153.53,97.50,153.93,97.47,154.10,97.41,154.05,97.34,153.97,97.36,153.88,97.38,153.72,97.40,153.62,97.45,153.57,97.50,153.53,97.51,153.50,97.47,153.53,97.42,153.57,97.41,153.57,97.41,153.47,97.41,153.35,97.41,153.25,97.39,153.15,97.36,153.12,97.35,153.22,97.38,153.40,97.45,153.55
RZ_8272059_10648,0,12060,50,0,0,97.51,153.43,97.58,153.32,97.58,153.32,97.59,153.45,97.58,153.50,97.55,153.60,97.54,153.68,97.56,153.72,97.61,153.72,97.61,153.72,97.55,153.65,97.50,153.55,97.50,153.53,97.49,153.60,97.49,153.68,97.47,153.60,97.46,153.55,97.45,153.55,97.46,153.60,97.49,153.62,97.51,153.68,97.51,153.57,97.53,153.50,97.54,153.38,97.55,153.35,97.58,153.43,97.60,153.50,97.59,153.40,97.56,153.22,97.51,153.10,97.49,153.15,97.47,153.25,97.50,153.30,97.55,153.35,97.60,153.38,97.62,153.40,97.61,153.40,97.60,153.43,97.59,153.28,97.59,153.10,97.59,153.15,97.59,153.40,97.56,153.40,97.54,153.15,97.50,152.97,97.50,153.03,97.49,153.22,97.47,153.38,97.47,153.53,97.51,153.50
RZ_8272059_10649,0,12060,50,0,0,97.53,153.47,97.53,153.47,97.50,153.47,97.51,153.45,97.54,153.43,97.51,153.40,97.46,153.40,97.41,153.32,97.42,153.28,97.42,153.18,97.41,153.12,97.42,153.10,97.46,153.10,97.49,153.32,97.49,153.55,97.49,153.65,97.53,153.62,97.58,153.57,97.54,153.55,97.47,153.40,97.44,153.25,97.49,153.18,97.53,153.18,97.54,153.20,97.53,153.22,97.50,153.25,97.49,153.28,97.44,153.25,97.42,153.20,97.41,153.38,97.40,153.57,97.40,153.82,97.41,153.90,97.45,153.97,97.54,153.93,97.61,153.82,97.71,153.72,97.75,153.70,97.78,153.60,97.74,153.55,97.70,153.50,97.66,153.53,97.64,153.47,97.61,153.40,97.60,153.35,97.58,153.35,97.53,153.38,97.47,153.40,97.44,153.47,97.53,153.55
RZ_8272059_10650,0,12060,50,0,0,97.61,153.55,97.64,153.55,97.59,153.45,97.55,153.35,97.59,153.28,97.62,153.30,97.66,153.43,97.69,153.53,97.70,153.38,97.71,153.12,97.72,153.00,97.72,153.22,97.74,153.43,97.75,153.50,97.78,153.53,97.78,153.53,97.69,153.53,97.60,153.35,97.51,153.20,97.50,153.15,97.47,153.25,97.46,153.35,97.45,153.28,97.49,153.22,97.58,153.20,97.66,153.18,97.74,153.20,97.75,153.22,97.76,153.25,97.75,153.22,97.76,153.18,97.62,153.20,97.47,153.25,97.45,153.30,97.56,153.25,97.67,153.25,97.66,153.30,97.65,153.38,97.64,153.32,97.62,153.20,97.64,153.07,97.61,152.97,97.60,152.90,97.58,152.82,97.59,152.82,97.54,152.78,97.47,152.75,97.42,152.78,97.44,152.72,97.51,152.68
RZ_8272059_10651,0,12060,50,0,0,97.58,152.70,97.65,152.68,97.65,152.65,97.65,152.57,97.65,152.70,97.65,153.03,97.65,153.30,97.66,153.30,97.67,153.12,97.67,153.00,97.65,153.15,97.64,153.28,97.64,153.35,97.65,153.18,97.62,152.97,97.61,152.78,97.61,152.82,97.60,152.93,97.60,153.03,97.60,152.95,97.59,152.82,97.60,152.75,97.64,152.90,97.69,153.07,97.72,153.18,97.67,153.28,97.61,153.35,97.55,153.47,97.55,153.57,97.55,153.68,97.54,153.65,97.54,153.55,97.54,153.45,97.54,153.45,97.54,153.38,97.54,153.25,97.56,153.10,97.58,153.10,97.55,153.18,97.50,153.25,97.49,153.30,97.51,153.25,97.54,153.18,97.54,153.07,97.54,153.12,97.55,153.22,97.59,153.40,97.62,153.47,97.64,153.32,97.61,153.07
RZ_8272059_10652,0,12060,50,0,0,97.60,152.90,97.54,153.03,97.47,153.18,97.41,153.32,97.40,153.38,97.40,153.43,97.41,153.32,97.53,153.28,97.66,153.22,97.72,153.25,97.65,153.22,97.62,153.18,97.69,153.12,97.72,153.10,97.71,153.12,97.70,153.15,97.69,152.95,97.70,152.75,97.74,152.50,97.76,152.47,97.79,152.55,97.71,152.70,97.62,152.80,97.55,152.75,97.58,152.70,97.60,152.60,97.61,152.53,97.61,152.47,97.61,152.50,97.62,152.53,97.65,152.50,97.66,152.47,97.66,152.45,97.67,152.50,97.60,152.60,97.54,152.80,97.53,152.95,97.58,153.03,97.62,153.03,97.61,153.05,97.59,153.10,97.56,153.12,97.54,153.12,97.53,153.10,97.55,153.05,97.59,153.15,97.65,153.22,97.66,153.40,97.67,153.50,97.67,153.50
RZ_8272059_10653,0,12060,50,0,0,97.69,153.45,97.70,153.38,97.66,153.40,97.58,153.45,97.49,153.50,97.45,153.53,97.45,153.53,97.51,153.32,97.58,153.12,97.53,152.95,97.42,152.97,97.36,152.97,97.44,152.93,97.51,152.88,97.55,152.85,97.58,152.78,97.60,152.57,97.64,152.38,97.64,152.25,97.62,152.22,97.59,152.22,97.54,152.32,97.54,152.45,97.55,152.62,97.55,152.85,97.51,153.00,97.41,153.10,97.34,153.12,97.29,153.25,97.28,153.38,97.26,153.47,97.31,153.45,97.38,153.65,97.45,153.82,97.41,153.68,97.39,153.32,97.38,152.97,97.31,153.00,97.22,153.05,97.22,153.07,97.31,153.07,97.40,153.20,97.35,153.32,97.29,153.45,97.21,153.47,97.19,153.50,97.21,153.50,97.26,153.38,97.31,153.28,97.30,153.22
RZ_8272059_10654,0,12060,50,0,0,97.28,153.28,97.26,153.32,97.31,153.38,97.38,153.43,97.42,153.45,97.39,153.47,97.35,153.45,97.34,153.55,97.29,153.62,97.22,153.80,97.19,153.90,97.21,153.95,97.24,153.88,97.22,153.80,97.22,153.80,97.22,153.85,97.26,153.88,97.30,153.85,97.34,153.78,97.31,153.72,97.26,153.72,97.22,153.55,97.22,153.43,97.24,153.32,97.25,153.32,97.26,153.28,97.26,153.25,97.19,153.22,97.12,153.15,97.06,153.05,97.09,153.10,97.09,153.20,97.10,153.30,97.08,153.30,97.06,153.28,97.12,153.28,97.17,153.32,97.24,153.38,97.24,153.38,97.21,153.28,97.19,153.15,97.17,153.00,97.17,153.00,97.16,153.10,97.14,153.15,97.10,153.10,97.06,152.93,97.05,152.85,97.06,152.85,97.09,152.85
RZ_8272059_10655,0,12060,50,0,0,97.12,152.85,97.15,152.90,97.19,153.00,97.20,153.25,97.20,153.40,97.20,153.35,97.20,152.88,97.21,152.43,97.21,152.53,97.22,152.85,97.19,153.18,97.14,153.12,97.08,153.07,97.03,153.03,97.00,153.03,96.97,153.00,96.97,153.00,96.92,153.00,96.88,153.00,96.85,153.07,96.88,153.10,96.91,153.15,96.90,153.22,96.83,153.35,96.76,153.12,96.88,152.85,97.05,152.68,97.17,153.00,97.08,153.25,96.99,153.35,96.94,153.32,96.94,153.20,96.91,153.12,96.88,153.07,96.85,153.20,96.85,153.30,96.84,153.35,96.83,153.30,96.85,153.22,96.88,153.20,96.88,153.20,96.85,153.20,96.80,153.07,96.78,152.93,96.85,152.80,96.94,152.93,97.04,153.12,97.03,153.28,97.01,153.30,97.01,153.20
RZ_8272059_10656,0,12060,50,0,0,96.97,153.07,96.90,153.00,96.81,152.95,96.79,152.90,96.79,152.97,96.79,153.07,96.76,153.20,96.75,153.18,96.72,153.15,96.83,153.15,96.91,153.20,96.99,153.25,96.95,153.18,96.92,153.07,96.92,152.97,96.92,153.03,96.94,153.05,96.94,153.07,96.94,153.05,96.92,153.05,96.91,153.10,96.86,153.12,96.83,153.00,96.78,152.85,96.80,153.00,96.83,153.30,96.85,153.53,96.80,153.43,96.76,153.40,96.69,153.60,96.66,153.75,96.67,153.78,96.74,153.68,96.81,153.60,96.85,153.50,96.79,153.40,96.71,153.35,96.70,153.35,96.75,153.32,96.74,153.38,96.67,153.43,96.71,153.50,96.83,153.57,96.81,153.68,96.69,153.50,96.69,153.25,96.81,152.90,96.94,152.80,96.95,152.72,96.96,152.75
RZ_8272059_10657,0,12060,400,0,0,96.96,152.78,96.89,153.00,96.80,153.25,96.79,153.45,96.85,153.30,96.81,153.18,96.72,153.07,96.62,153.07,96.62,153.07,96.59,153.07,96.55,153.00,96.60,152.95,96.67,152.78,96.75,152.57,96.75,152.38,96.83,152.35,96.90,152.47,96.84,152.78,96.70,153.03,96.71,153.15,96.86,153.07,96.91,152.95,96.81,152.90,96.70,152.95,96.72,152.93,96.75,152.88,96.72,152.75,96.67,152.75,96.60,152.75,96.56,152.90,96.54,153.03,96.49,153.12,96.42,153.03,96.40,152.88,96.47,152.78,96.55,152.82,96.58,152.93,96.60,153.00,96.64,152.97,96.69,152.85,96.67,152.75,96.67,152.68,96.70,152.70,96.74,152.72,96.79,152.80,96.80,152.88,96.78,153.00,96.72,153.00,96.69,152.97,96.67,153.03,96.67,153.15,96.67,153.28,96.66,153.32,96.66,153.45,96.65,153.57,96.65,153.68,96.67,153.60,96.71,153.53,96.67,153.47,96.61,153.43,96.54,153.35,96.50,153.28,96.45,153.25,96.47,153.25,96.53,153.25,96.61,153.28,96.65,153.28,96.61,153.30,96.55,153.30,96.47,153.10,96.45,152.88,96.41,152.70,96.42,152.75,96.45,152.78,96.49,152.72,96.49,152.68,96.47,152.60,96.50,152.53,96.55,152.38,96.60,152.28,96.53,152.40,96.44,152.50,96.40,152.62,96.45,152.62,96.49,152.70,96.49,152.80,96.46,152.80,96.46,152.95,96.46,153.12,96.47,153.43,96.49,153.53,96.46,153.15,96.42,152.68,96.38,152.20,96.34,151.80,96.31,151.32,96.33,150.43,96.26,149.82,96.20,149.22,96.08,148.95,96.01,148.60,95.97,147.65,96.00,146.82,95.94,146.15,95.86,145.57,95.84,145.00,95.91,144.03,95.91,143.62,95.84,143.25,95.75,143.22,95.75,143.18,95.74,143.10,95.72,143.15,95.71,143.22,95.70,143.05,95.70,142.75,95.71,142.43,95.70,142.40,95.67,142.50,95.59,142.60,95.51,142.53,95.40,142.35,95.35,142.12,95.31,141.95,95.34,141.72,95.36,141.53,95.36,141.45,95.35,141.40,95.35,141.38,95.35,141.47,95.35,141.65,95.35,141.80,95.30,141.93,95.24,141.90,95.17,141.90,95.17,141.88,95.28,141.88,95.36,141.82,95.42,141.80,95.38,141.80,95.33,141.75,95.30,141.70,95.34,141.57,95.36,141.47,95.33,141.40,95.25,141.43,95.16,141.55,95.15,141.62,95.15,141.70,95.16,141.70,95.29,141.68,95.41,141.68,95.33,141.70,95.11,141.85,94.95,142.00,95.04,141.90,95.12,141.70,95.21,141.78,95.24,142.07,95.26,142.35,95.25,142.38,95.19,142.45,95.14,142.53,95.19,142.50,95.30,142.47,95.42,142.43,95.45,142.38,95.46,142.32,95.36,142.35,95.25,142.40,95.12,142.47,95.10,142.47,95.10,142.47,95.11,142.43,95.12,142.38,95.09,142.28,95.06,142.20,95.06,142.15,95.12,142.18,95.16,142.30,95.19,142.43,95.19,142.57,95.20,142.62,95.26,142.57,95.30,142.53,95.29,142.53,95.21,142.53,95.12,142.35,95.09,142.12,95.04,142.40,95.06,142.75,95.11,143.10,95.16,143.10,95.17,143.00,95.19,142.88,95.14,142.88,95.09,142.97,95.01,143.18,95.00,143.32,95.04,143.45,95.08,143.43,95.10,143.40,95.10,143.38,95.10,143.45,95.10,143.45,95.11,143.18,95.14,142.90,95.15,142.72,95.14,142.82,95.11,142.93,95.06,143.22,94.99,143.55,94.95,143.60,94.96,143.35,95.00,143.38,95.03,143.62,95.04,143.55,95.05,143.22,95.06,142.88,95.09,142.82,95.11,142.93,95.15,143.07,95.15,143.32,95.12,143.53,95.10,143.68,95.09,143.75,95.09,143.75,95.11,143.70,95.12,143.68,95.10,143.68,95.04,143.70,94.96,143.75,94.96,143.78,94.97,143.78,94.99,143.78,94.99,143.75,95.03,143.75,95.06,143.88,95.12,144.00,95.15,144.12,95.14,144.10,95.09,144.00,95.01,143.97,94.97,143.97,94.96,144.03,94.95,144.03,94.94,144.18,94.91,144.38,94.89,144.57,94.88,144.57,94.86,144.55,94.86,144.43,94.85,144.32,94.83,144.28,94.80,144.00,94.84,143.75,94.90,143.82,94.96,144.15,95.00,144.47,94.99,144.40,94.97,144.30,94.96,144.25,94.94,144.38,94.92,144.50,94.89,144.55,94.86,144.53,94.85,144.60,94.86,144.68,94.88,144.78,94.86,144.75,94.84,144.68,94.84,144.62,94.89,144.62,94.95,144.80,95.01,145.00,95.05,144.93,95.09,144.85,95.10,144.90,95.10,145.25,95.09,145.45,95.05,145.50,95.03,145.45,95.00,145.30,95.00,145.18,95.00,145.03,94.99,144.97,94.99,144.93,94.96,144.93,94.91,144.82,94.85,144.72,94.83,144.78,94.84,144.90,94.86,144.93,94.86,144.82,94.83,145.00,94.80,145.28,94.79,145.57,94.80,145.53,94.84,145.50,94.88,145.43,94.91,145.35,94.92,145.57,94.92,145.82,94.94,145.90,94.96,145.72,94.89,145.47,94.80,145.43,94.70,145.40,94.78,145.45,94.85,145.55,94.89,145.62,94.84,145.78,94.78,145.90,94.72,146.00,94.70,146.00,94.67,145.97,94.64,145.90,94.62,145.88,94.64,145.85,94.67,145.88,94.71,145.90,94.72,145.93,94.80,145.88,94.88,145.82,94.94,145.85,94.90,146.03,94.85,146.20,94.81,146.30,94.78,146.30,94.76,146.30,94.81,146.28,94.86,146.28,94.84,146.25,94.76,146.25,94.67,146.25,94.66,146.22,94.64,146.20,94.62,146.28,94.62,146.35,94.62,146.32,94.71,146.18,94.80,146.12,94.85,146.25,94.81,146.35,94.76,146.32,94.75,146.22,94.74,146.35,94.71,146.50,94.70,146.55,94.67,146.47,94.61,146.55,94.55,146.70,94.59,146.68,94.65,146.43,94.71,146.20,94.75,146.15,94.80,146.30,94.85,146.50,94.83,146.65,94.81,146.65,94.80,146.55,94.83,146.50,94.83,146.50,94.81,146.53,94.80,146.45,94.79,146.38,94.78,146.43,94.71,146.55,94.65,146.70,94.60,146.68,94.61,146.62,94.64,146.60,94.65,146.57,94.65,146.53,94.66,146.47,94.70,146.47,94.72,146.47,94.76,146.50,94.78,146.55,94.79,146.60,94.78,146.70,94.75,146.78,94.72,146.85,94.76,146.88,94.80,146.88,94.71,146.93,94.60,146.95,94.50,146.88,94.53,146.75,94.51,146.60,94.47,146.62,94.44,146.68,94.51,146.62,94.60,146.53,94.67,146.45,94.66,146.47,94.62,146.50,94.62,146.60,94.66,146.70,94.71,146.80
RZ_8272059_10658,0,12060,50,0,0,94.74,146.82,94.65,146.85,94.54,146.88,94.45,146.88,94.45,146.88,94.47,146.88,94.50,146.82,94.51,146.78,94.56,146.70,94.62,146.75,94.67,146.80,94.67,146.75,94.66,146.62,94.65,146.50,94.64,146.35,94.62,146.20,94.60,146.10,94.59,146.22,94.56,146.55,94.55,146.82,94.55,147.10,94.55,147.15,94.56,147.00,94.61,146.78,94.65,146.68,94.67,146.85,94.65,147.10,94.64,147.22,94.65,147.12,94.69,147.00,94.72,146.88,94.79,146.93,94.83,146.93,94.79,146.93,94.62,146.97,94.47,147.05,94.45,147.10,94.53,147.07,94.60,147.00,94.60,147.05,94.60,147.10,94.59,147.20,94.64,147.15,94.69,147.22,94.71,147.32,94.64,147.32,94.56,147.20,94.54,147.12,94.54,147.18,94.54,147.05
RZ_8272059_10659,0,12060,50,0,0,94.54,146.72,94.55,146.38,94.55,146.25,94.55,146.32,94.53,146.47,94.49,146.57,94.47,146.65,94.51,146.60,94.56,146.57,94.59,146.53,94.61,146.53,94.64,146.55,94.64,146.55,94.61,146.53,94.59,146.50,94.58,146.53,94.56,146.55,94.54,146.55,94.51,146.53,94.53,146.62,94.56,146.72,94.61,146.93,94.61,147.00,94.62,147.07,94.67,147.07,94.72,147.18,94.71,147.28,94.65,147.28,94.59,147.18,94.59,147.07,94.58,147.03,94.55,146.97,94.54,146.95,94.53,147.05,94.54,147.18,94.58,147.03,94.60,146.75,94.65,146.50,94.71,146.50,94.78,146.50,94.79,146.55,94.67,146.62,94.58,146.72,94.50,146.72,94.50,146.75,94.50,146.75,94.51,146.70,94.50,146.68,94.46,146.65,94.45,146.72
RZ_8272059_10660,0,12060,50,0,0,94.49,146.78,94.51,146.82,94.53,146.78,94.53,146.72,94.61,146.62,94.70,146.60,94.70,146.57,94.61,146.53,94.55,146.45,94.59,146.35,94.62,146.28,94.66,146.22,94.69,146.22,94.70,146.25,94.66,146.28,94.60,146.20,94.58,146.07,94.50,146.10,94.44,146.25,94.39,146.43,94.38,146.43,94.46,146.47,94.53,146.60,94.59,146.75,94.54,146.82,94.49,146.82,94.53,146.82,94.59,146.82,94.66,146.78,94.67,146.65,94.69,146.55,94.64,146.53,94.59,146.57,94.54,146.68,94.50,146.75,94.46,146.75,94.42,146.70,94.45,146.55,94.42,146.43,94.41,146.28,94.40,146.20,94.41,146.03,94.41,145.90,94.40,145.95,94.40,146.20,94.49,146.43,94.59,146.53,94.67,146.53,94.62,146.50,94.58,146.43
RZ_8272059_10661,0,12060,50,0,0,94.56,146.28,94.58,146.18,94.59,146.12,94.59,146.20,94.58,146.25,94.58,146.22,94.58,146.18,94.61,146.12,94.61,146.10,94.62,146.07,94.59,145.97,94.55,145.88,94.51,145.82,94.49,145.90,94.46,146.15,94.47,146.35,94.53,146.57,94.55,146.68,94.53,146.62,94.56,146.50,94.60,146.35,94.61,145.97,94.58,145.65,94.53,145.38,94.51,145.45,94.47,145.55,94.44,145.85,94.36,146.10,94.34,146.35,94.49,146.35,94.65,146.30,94.72,146.05,94.64,145.82,94.55,145.62,94.55,145.60,94.51,145.65,94.46,145.72,94.39,146.03,94.35,146.25,94.30,146.35,94.30,146.15,94.31,145.97,94.33,145.90,94.34,145.90,94.36,145.85,94.40,145.80,94.41,145.78,94.42,145.75,94.42,145.65,94.42,145.55
RZ_8272059_10662,0,12060,249,0,0,94.41,145.47,94.41,145.47,94.42,145.43,94.44,145.38,94.45,145.32,94.44,145.32,94.42,145.30,94.42,145.25,94.46,145.22,94.46,145.28,94.45,145.43,94.44,145.65,94.49,145.82,94.54,145.95,94.56,145.95,94.58,145.80,94.61,145.60,94.64,145.43,94.65,145.38,94.62,145.35,94.61,145.38,94.55,145.43,94.51,145.47,94.49,145.50,94.51,145.50,94.53,145.50,94.51,145.53,94.50,145.50,94.50,145.50,94.50,145.50,94.46,145.50,94.41,145.50,94.35,145.60,94.45,145.68,94.56,145.82,94.62,145.85,94.56,145.80,94.47,145.68,94.45,145.53,94.41,145.50,94.38,145.50,94.35,145.50,94.36,145.50,94.40,145.47,94.42,145.50,94.44,145.50,94.44,145.62,94.50,145.75,94.56,145.70,94.62,145.43,94.64,145.12,94.64,145.00,94.64,145.00,94.62,145.00,94.59,145.03,94.55,145.03,94.54,145.03,94.53,145.00,94.46,145.00,94.39,145.03,94.35,145.15,94.38,145.30,94.41,145.45,94.41,145.50,94.42,145.45,94.44,145.35,94.46,145.18,94.50,145.03,94.51,144.93,94.51,144.90,94.50,144.88,94.47,144.93,94.41,145.00,94.38,144.82,94.39,144.62,94.42,144.65,94.45,144.90,94.45,145.15,94.46,145.12,94.47,145.00,94.50,144.90,94.50,144.75,94.51,144.70,94.53,144.70,94.51,144.90,94.50,145.07,94.53,145.05,94.55,144.85,94.59,144.65,94.61,144.60,94.59,144.55,94.56,144.53,94.47,144.55,94.42,144.57,94.36,144.60,94.35,144.60,94.41,144.60,94.49,144.60,94.47,144.65,94.39,144.75,94.35,144.90,94.44,144.95,94.54,144.90,94.51,144.80,94.44,144.68,94.38,144.43,94.39,144.20,94.41,144.12,94.39,144.25,94.36,144.38,94.33,144.40,94.33,144.43,94.38,144.38,94.42,144.25,94.42,144.15,94.36,144.22,94.31,144.25,94.33,144.28,94.31,144.22,94.29,144.20,94.29,144.35,94.34,144.50,94.39,144.62,94.41,144.60,94.39,144.55,94.36,144.47,94.33,144.40,94.31,144.20,94.35,144.07,94.41,144.00,94.44,144.05,94.39,144.20,94.34,144.32,94.34,144.45,94.35,144.53,94.36,144.57,94.36,144.62,94.38,144.68,94.39,144.68,94.40,144.47,94.42,144.28,94.45,144.15,94.47,144.25,94.47,144.25,94.46,144.12,94.40,144.00,94.34,144.00,94.30,144.00,94.36,144.00,94.42,143.97,94.44,143.97,94.38,143.97,94.33,143.93,94.30,143.85,94.25,143.85,94.20,144.00,94.21,144.10,94.25,144.18,94.29,144.18,94.28,144.18,94.28,144.20,94.33,144.25,94.36,144.25,94.41,144.28,94.35,144.40,94.29,144.53,94.24,144.62,94.24,144.57,94.24,144.53,94.24,144.47,94.24,144.53,94.25,144.60,94.26,144.47,94.24,144.10,94.20,143.72,94.20,143.80,94.28,144.05,94.34,144.30,94.40,144.35,94.42,144.32,94.47,144.18,94.51,144.00,94.54,143.72,94.50,143.53,94.44,143.35,94.36,143.55,94.31,143.75,94.33,143.95,94.34,143.97,94.36,144.07,94.33,144.28,94.30,144.47,94.26,144.57,94.24,144.62,94.17,144.65,94.16,144.60,94.16,144.45,94.29,144.28,94.39,144.30,94.47,144.43,94.42,144.53,94.40,144.43,94.40,144.28,94.45,144.12,94.45,144.10,94.41,144.22,94.38,144.45,94.38,144.70,94.40,144.80,94.40,144.80,94.40,144.78,94.39,144.72,94.34,144.68,94.30,144.57,94.22,144.50,94.21,144.40,94.20,144.38,94.20,144.38,94.20,144.40,94.20,144.43,94.19,144.40,94.22,144.40,94.31,144.12,94.39,143.82,94.45,143.65,94.44,143.88,94.41,144.10,94.39,144.25,94.34,144.25,94.31,144.22,94.30,144.15,94.31,144.07,94.34,144.00,94.36,144.00,94.41,143.97,94.42,143.90,94.44,143.82,94.44,143.72,94.46,143.70,94.46,143.75,94.45,143.80,94.44,143.85,94.44,143.82,94.39,143.93,94.33,144.05,94.31,144.15,94.36,144.10,94.40,143.95,94.40,143.85
RZ_8272059_10663,0,12060,51,0,0,94.42,143.82,94.46,143.95,94.53,144.22,94.58,144.43,94.59,144.38,94.59,144.18,94.58,144.07,94.58,144.18,94.58,144.03,94.59,143.90,94.61,143.78,94.65,143.90,94.58,143.93,94.50,143.85,94.42,143.72,94.42,143.62,94.42,143.53,94.50,143.43,94.58,143.45,94.61,143.55,94.58,143.68,94.46,143.68,94.38,143.70,94.35,143.75,94.39,143.82,94.44,144.05,94.51,144.28,94.59,144.45,94.60,144.45,94.54,144.45,94.50,144.35,94.53,144.20,94.54,144.07,94.53,144.07,94.51,144.10,94.49,144.12,94.47,144.12,94.50,144.12,94.53,144.07,94.55,143.95,94.54,143.82,94.55,143.75,94.58,143.68,94.62,143.60,94.65,143.70,94.67,143.88,94.66,144.05,94.67,144.07,94.67,144.22,94.61,144.38,94.54,144.28
RZ_8272059_10664,0,12060,50,0,0,94.51,144.03,94.58,144.03,94.61,144.25,94.59,144.22,94.54,143.97,94.50,143.82,94.51,143.93,94.58,144.03,94.62,144.03,94.62,143.93,94.61,143.85,94.60,143.82,94.58,143.90,94.56,143.80,94.55,143.65,94.54,143.45,94.56,143.40,94.66,143.35,94.76,143.40,94.83,143.65,94.81,143.88,94.80,144.18,94.80,144.25,94.80,144.28,94.83,144.20,94.81,144.12,94.81,144.10,94.81,144.07,94.75,144.07,94.66,144.10,94.71,144.00,94.86,143.88,94.95,143.82,94.94,143.82,94.91,143.78,94.92,143.72,94.91,143.93,94.89,144.15,94.88,144.03,94.89,143.68,94.88,143.60,94.86,143.90,94.80,144.10,94.75,144.00,94.71,143.88,94.72,143.82,94.78,143.90,94.80,143.97,94.84,144.03,94.85,144.03
RZ_8272059_10665,0,12060,350,0,4,94.86,143.80,94.84,143.55,94.83,143.38,94.83,143.43,94.80,143.50,94.79,143.57,94.78,143.60,94.78,143.62,94.78,143.65,94.78,143.75,94.76,143.90,94.76,144.03,94.78,144.10,94.80,144.12,94.83,144.10,94.84,144.05,94.85,143.93,94.89,143.85,94.91,143.80,94.88,143.82,94.83,143.78,94.79,143.75,94.79,143.75,94.81,143.80,94.83,143.90,94.84,144.00,94.84,144.12,94.86,144.07,94.88,143.97,94.89,144.05,94.89,144.18,94.91,144.07,94.94,143.85,94.95,143.65,94.95,143.70,94.88,143.65,94.81,143.60,94.74,143.55,94.74,143.55,94.78,143.60,94.83,143.62,94.90,143.68,94.96,143.72,95.01,143.82,95.04,144.07,95.01,144.25,94.97,144.22,94.95,144.07,94.96,143.80,94.97,143.53,94.97,143.25,94.97,143.30,94.99,143.50,94.97,143.75,94.96,143.80,94.96,143.85,94.99,143.85,95.00,143.82,95.01,143.78,95.01,143.70,95.04,143.62,95.06,143.80,95.09,144.07,95.10,144.35,95.10,144.20,95.09,143.97,95.01,143.85,94.92,143.97,94.85,144.10,94.84,144.10,94.84,144.07,94.86,144.05,94.91,144.05,94.94,143.97,94.95,143.90,94.94,143.80,94.97,143.88,95.00,143.90,95.04,143.90,95.04,143.85,95.03,143.85,95.03,143.90,95.01,143.78,95.00,143.62,94.99,143.53,94.96,143.65,94.92,143.78,94.90,143.85,94.90,143.88,94.95,143.88,95.04,143.88,95.16,143.88,95.25,143.60,95.31,143.35,95.28,143.40,95.24,143.70,95.19,144.05,95.17,144.12,95.16,144.20,95.19,144.10,95.22,143.95,95.25,143.80,95.24,143.72,95.21,143.68,95.20,143.68,95.19,143.75,95.15,143.72,95.12,143.62,95.08,143.50,95.05,143.50,95.08,143.50,95.14,143.65,95.21,143.78,95.24,143.82,95.26,143.70,95.29,143.55,95.22,143.47,95.14,143.45,95.09,143.43,95.11,143.47,95.15,143.65,95.14,143.80,95.19,143.75,95.22,143.57,95.28,143.43,95.28,143.43,95.24,143.45,95.20,143.50,95.17,143.57,95.19,143.62,95.19,143.68,95.17,143.75,95.21,143.85,95.25,143.90,95.29,143.85,95.30,143.62,95.30,143.47,95.31,143.38,95.33,143.47,95.34,143.55,95.33,143.53,95.30,143.47,95.24,143.45,95.19,143.50,95.16,143.53,95.19,143.55,95.24,143.45,95.26,143.38,95.26,143.28,95.25,143.22,95.22,143.18,95.24,143.15,95.24,143.20,95.22,143.60,95.22,143.95,95.29,144.22,95.36,143.95,95.42,143.80,95.41,143.72,95.40,143.85,95.40,143.85,95.40,143.90,95.45,144.03,95.47,144.12,95.50,144.10,95.50,144.00,95.55,143.65,95.61,143.43,95.55,143.43,95.45,143.68,95.35,143.90,95.35,144.03,95.34,144.15,95.36,144.07,95.41,143.93,95.46,143.75,95.41,143.72,95.36,143.68,95.31,143.62,95.34,143.55,95.34,143.43,95.35,143.30,95.34,143.25,95.30,143.28,95.25,143.28,95.31,143.22,95.39,143.18,95.47,143.20,95.47,143.28,95.53,143.32,95.58,143.35,95.55,143.40,95.50,143.45,95.41,143.38,95.40,143.25,95.38,143.40,95.38,143.62,95.39,143.90,95.41,143.85,95.46,143.78,95.46,143.72,95.44,143.68,95.40,143.75,95.36,143.82,95.35,143.85,95.34,143.82,95.34,143.85,95.34,143.88,95.40,143.82,95.45,143.72,95.51,143.62,95.54,143.65,95.55,143.68,95.59,143.62,95.61,143.60,95.54,143.55,95.42,143.57,95.36,143.57,95.46,143.55,95.56,143.65,95.56,143.78,95.51,143.70,95.45,143.53,95.45,143.35,95.44,143.38,95.44,143.43,95.44,143.45,95.49,143.43,95.54,143.43,95.59,143.25,95.62,143.10,95.66,142.97,95.64,143.07,95.65,143.22,95.65,143.40,95.66,143.53,95.65,143.35,95.62,143.12,95.60,142.90,95.59,142.90,95.59,143.03,95.59,143.12,95.59,143.45,95.59,143.78,95.60,144.07,95.61,144.12,95.62,144.00,95.62,143.82,95.60,143.75,95.59,143.72,95.58,143.72,95.59,143.68,95.60,143.60,95.60,143.53,95.60,143.43,95.62,143.38,95.64,143.35,95.55,143.55,95.45,143.72,95.35,143.97,95.40,144.00,95.45,143.85,95.53,143.68,95.54,143.50,95.55,143.57,95.54,143.60,95.53,143.60,95.50,143.60,95.47,143.85,95.42,144.10,95.39,144.32,95.36,144.38,95.36,144.45,95.38,144.25,95.38,143.95,95.44,143.65,95.50,143.60,95.50,143.45,95.44,143.32,95.38,143.32,95.40,143.43,95.41,143.55,95.40,143.57,95.39,143.62,95.38,143.68,95.36,143.60,95.36,143.53,95.35,143.45,95.35,143.45,95.36,143.45,95.41,143.43,95.46,143.60,95.51,143.78,95.50,144.07,95.49,144.18,95.54,144.18,95.59,144.05,95.64,143.93,95.64,143.80,95.64,143.70,95.60,143.57,95.54,143.53,95.47,143.53,95.53,143.57,95.59,143.62,95.61,143.65,95.58,143.65,95.53,143.68,95.49,143.68,95.44,143.68,95.42,143.68,95.44,143.62,95.50,143.53,95.54,143.25,95.56,143.00,95.49,142.85,95.42,142.97,95.38,143.07,95.38,143.15,95.40,143.15,95.42,143.12,95.50,143.10,95.54,143.12,95.59,143.15,95.56,143.18,95.58,143.20,95.60,143.20,95.59,143.12,95.56,143.07,95.56,143.07,95.58,143.15,95.62,143.25,95.65,143.22,95.62,143.20,95.58,143.18,95.51,143.18,95.50,143.15,95.55,142.95,95.60,142.80,95.65,142.68,95.65,142.75,95.61,142.88,95.58,143.00,95.55,143.07,95.55,143.07,95.56,143.10,95.53,143.15,95.47,143.32,95.54,143.45,95.62,143.43
RZ_8272059_10666,0,12060,50,0,7,95.76,143.25,95.81,143.10,95.81,143.07,95.74,143.07,95.59,143.10,95.47,143.18,95.38,143.25,95.36,143.32,95.41,143.03,95.53,142.68,95.62,142.57,95.66,142.90,95.62,143.22,95.60,143.35,95.59,143.43,95.60,143.50,95.61,143.53,95.62,143.30,95.64,143.07,95.61,142.85,95.58,142.82,95.54,142.78,95.51,142.72,95.50,142.97,95.47,143.25,95.46,143.50,95.46,143.50,95.46,143.47,95.44,143.57,95.41,143.68,95.44,143.60,95.47,143.25,95.54,142.90,95.56,142.75,95.54,142.88,95.49,142.97,95.45,143.03,95.46,143.00,95.46,143.00,95.47,142.93,95.47,142.85,95.51,142.80,95.55,142.82,95.60,142.95,95.59,143.12,95.59,143.30,95.59,143.40,95.60,143.40,95.60,143.40,95.59,143.40
RZ_8272059_10667,0,12060,51,0,7,95.53,143.35,95.46,143.32,95.42,143.35,95.44,143.45,95.45,143.55,95.46,143.47,95.46,143.38,95.49,143.22,95.51,143.15,95.53,143.10,95.53,143.07,95.53,143.40,95.54,143.70,95.55,144.00,95.55,144.03,95.56,143.97,95.58,143.75,95.59,143.50,95.59,143.47,95.58,143.62,95.56,143.68,95.55,143.68,95.53,143.70,95.49,143.55,95.45,143.32,95.49,143.10,95.55,143.10,95.62,143.10,95.66,143.12,95.72,143.18,95.75,143.20,95.78,143.25,95.72,143.22,95.70,143.38,95.67,143.50,95.61,143.62,95.54,143.55,95.42,143.53,95.39,143.50,95.31,143.57,95.29,143.65,95.34,143.75,95.46,143.75,95.60,143.78,95.59,143.75,95.53,143.75,95.46,143.68,95.47,143.55,95.51,143.35,95.59,143.20,95.66,143.38
RZ_8272059_10668,0,12060,50,0,7,95.64,143.62,95.55,143.78,95.44,143.70,95.41,143.62,95.36,143.62,95.35,143.60,95.40,143.60,95.47,143.57,95.56,143.57,95.58,143.57,95.54,143.70,95.47,143.82,95.40,143.82,95.38,143.70,95.34,143.57,95.31,143.47,95.33,143.38,95.35,143.43,95.39,143.57,95.38,143.75,95.39,143.75,95.40,143.72,95.45,143.72,95.50,143.70,95.54,143.80,95.54,143.90,95.55,143.97,95.55,143.93,95.54,143.80,95.51,143.68,95.42,143.45,95.34,143.25,95.21,143.05,95.17,143.22,95.17,143.47,95.22,143.38,95.29,143.03,95.29,143.07,95.29,143.47,95.30,143.75,95.34,143.55,95.35,143.22,95.36,143.05,95.36,142.95,95.36,143.00,95.34,143.03,95.31,143.03,95.28,143.03,95.26,143.05,95.20,143.05
RZ_8272059_10669,0,12060,49,0,7,95.15,143.03,95.12,143.00,95.16,143.03,95.20,143.05,95.26,143.10,95.31,143.32,95.36,143.53,95.36,143.60,95.36,143.43,95.38,143.22,95.35,143.18,95.34,143.12,95.31,143.10,95.33,143.22,95.33,143.38,95.30,143.40,95.29,143.28,95.26,143.18,95.24,143.18,95.21,143.20,95.22,143.22,95.25,143.35,95.28,143.43,95.28,143.43,95.20,143.32,95.12,143.22,95.10,143.20,95.16,143.07,95.22,142.97,95.24,142.82,95.26,142.78,95.29,142.72,95.30,142.70,95.31,142.70,95.29,142.78,95.26,142.88,95.25,142.90,95.25,143.12,95.22,143.35,95.16,143.57,95.10,143.57,95.10,143.57,95.14,143.55,95.16,143.53,95.16,143.55,95.17,143.57,95.28,143.25,95.38,142.85,95.46,142.60
RZ_8272059_10670,0,12060,50,0,7,95.42,142.75,95.35,142.93,95.30,142.95,95.25,143.03,95.22,143.18,95.21,143.28,95.22,143.30,95.25,143.35,95.26,143.43,95.26,143.50,95.26,143.43,95.26,143.35,95.26,143.45,95.28,143.60,95.29,143.40,95.31,143.07,95.31,142.75,95.29,142.80,95.28,142.88,95.30,142.93,95.36,143.00,95.41,143.12,95.40,143.20,95.40,143.12,95.39,142.97,95.38,142.90,95.35,142.88,95.34,142.88,95.30,142.90,95.28,142.93,95.29,142.90,95.33,142.85,95.35,143.00,95.35,143.22,95.36,143.43,95.36,143.43,95.31,143.40,95.25,143.43,95.20,143.45,95.21,143.40,95.24,143.30,95.26,143.18,95.28,143.18,95.28,143.18,95.25,143.15,95.21,143.15,95.17,143.10,95.20,143.20,95.22,143.30,95.22,143.47
RZ_8272059_10671,0,12060,50,0,7,95.21,143.53,95.21,143.62,95.22,143.65,95.28,143.40,95.33,143.12,95.36,142.95,95.34,143.05,95.33,143.05,95.34,142.97,95.34,142.93,95.34,142.80,95.35,142.65,95.36,142.60,95.33,142.75,95.29,142.90,95.26,142.90,95.30,142.80,95.34,142.70,95.31,142.68,95.28,143.05,95.25,143.43,95.25,143.62,95.25,143.43,95.25,143.18,95.25,143.12,95.25,143.12,95.22,143.18,95.21,143.22,95.19,143.25,95.20,143.30,95.20,143.32,95.21,143.53,95.24,143.70,95.24,143.82,95.24,143.78,95.25,143.55,95.28,143.35,95.29,143.28,95.26,143.35,95.28,143.32,95.30,143.20,95.25,143.32,95.17,143.57,95.10,143.78,95.10,143.65,95.08,143.62,95.06,143.62,95.04,143.62,95.05,143.22,95.04,142.88
RZ_8272059_10672,0,12060,50,0,7,95.04,142.60,95.06,142.68,95.08,142.93,95.09,143.15,95.10,143.32,95.12,143.30,95.15,143.25,95.16,143.35,95.16,143.47,95.22,143.32,95.28,143.05,95.20,142.95,95.08,143.12,95.01,143.28,95.09,143.25,95.17,143.22,95.17,143.22,95.16,143.20,95.14,143.18,95.11,143.12,95.10,143.12,95.10,143.12,95.09,143.15,95.06,143.18,95.03,143.38,95.01,143.55,94.99,143.60,94.97,143.47,94.95,143.32,94.92,143.28,94.96,143.25,95.01,143.28,95.06,143.32,95.04,143.22,95.04,143.20,95.03,143.22,95.01,143.32,95.01,143.35,95.01,143.38,94.97,143.47,94.94,143.57,94.92,143.60,94.95,143.55,94.99,143.50,95.01,143.43,95.01,143.43,95.04,143.45,95.06,143.47,95.14,143.35,95.20,143.20
RZ_8272059_10673,0,12060,50,0,7,95.28,143.07,95.22,143.12,95.12,143.12,95.04,143.05,95.04,142.88,95.12,142.68,95.21,142.57,95.21,142.55,95.12,142.68,95.04,142.85,95.08,143.03,95.10,143.05,95.12,143.05,95.14,143.05,95.15,143.07,95.15,143.20,95.16,143.35,95.17,143.20,95.19,143.07,95.20,142.93,95.15,142.93,95.06,142.80,94.99,142.70,94.99,142.70,94.99,142.70,94.95,142.65,94.91,142.60,94.92,142.78,94.95,143.00,94.95,143.10,94.91,142.82,94.94,142.55,95.00,142.35,95.05,142.30,95.05,142.20,95.05,142.15,95.04,142.12,95.03,142.18,94.99,142.32,94.96,142.53,94.95,142.65,94.96,142.68,94.91,142.65,94.89,142.68,94.88,142.70,94.90,142.75,94.89,142.80,94.89,142.85,94.91,142.85,94.94,142.72
RZ_8272059_10674,0,12060,50,0,7,94.95,142.62,94.95,142.53,94.94,142.57,94.99,142.65,95.03,142.60,95.06,142.50,95.05,142.40,95.04,142.32,95.04,142.25,95.01,142.32,94.97,142.45,94.94,142.55,94.95,142.53,94.97,142.65,94.96,142.82,94.88,143.00,94.80,142.97,94.78,142.88,94.81,142.78,94.85,142.70,94.84,142.72,94.83,142.82,94.86,142.93,94.92,142.97,95.01,142.90,95.04,142.95,95.08,142.97,95.06,142.97,95.05,142.95,95.05,142.97,95.08,143.10,95.14,143.12,95.17,142.90,95.12,142.62,95.04,142.38,94.92,142.40,94.91,142.55,94.90,142.70,94.90,142.68,94.95,142.53,94.99,142.35,95.03,142.32,95.04,142.43,95.05,142.55,95.06,142.70,95.06,142.75,95.06,142.82,95.04,142.85,95.03,142.75,95.01,142.62
RZ_8272059_10675,0,12060,51,0,7,94.96,142.53,94.91,142.50,94.85,142.50,94.84,142.50,94.89,142.47,94.94,142.47,94.92,142.47,94.86,142.50,94.88,142.55,94.95,142.47,94.97,142.38,94.92,142.35,94.92,142.35,94.96,142.38,95.00,142.45,94.99,142.60,94.99,142.70,95.00,142.65,95.01,142.57,94.99,142.57,94.97,142.57,94.95,142.68,94.90,142.65,94.86,142.55,94.83,142.35,94.80,142.35,94.76,142.45,94.76,142.57,94.79,142.47,94.80,142.35,94.83,142.55,94.90,142.88,95.00,142.68,95.22,141.82,95.54,140.97,95.89,140.38,96.30,139.85,96.60,139.32,96.99,138.47,97.31,137.60,97.67,135.68,98.08,134.32,98.35,132.45,98.61,131.28,98.69,129.62,98.84,127.95,98.95,126.28,99.06,124.28,99.17,122.92,99.30,121.55,99.55,119.95
RZ_8272059_10676,0,12060,51,0,7,99.71,118.45,99.92,116.85,100.04,115.97,100.33,114.67,100.54,113.83,100.74,112.33,100.74,111.20,100.75,109.60,100.80,108.10,101.00,106.28,101.19,104.55,101.34,103.72,101.41,102.58,101.47,101.22,101.65,99.83,101.74,99.12,101.80,98.67,101.76,98.28,101.74,97.95,101.74,97.47,101.76,96.67,101.81,95.53,101.83,94.88,101.85,94.53,101.84,94.35,101.85,93.80,101.84,93.25,101.83,93.08,101.80,93.28,101.80,93.45,101.80,93.40,101.74,93.38,101.66,93.35,101.54,93.38,101.47,93.38,101.36,93.40,101.31,93.65,101.26,93.90,101.22,94.12,101.20,94.08,101.17,94.05,101.21,94.03,101.24,94.12,101.26,94.20,101.26,94.30,101.28,94.35,101.15,94.42,101.04,94.47,100.92,94.50,100.92,94.55,100.95,94.80
RZ_8272059_10677,0,12060,51,0,7,100.96,95.03,101.01,95.17,101.03,95.10,101.01,95.00,100.96,94.97,100.91,94.95,100.89,94.97,100.88,95.03,100.90,95.08,100.94,95.12,100.97,95.20,100.97,95.45,100.96,95.67,100.96,95.85,100.95,95.83,100.95,95.80,100.92,95.80,100.85,95.80,100.80,95.80,100.74,95.83,100.81,95.85,100.89,95.92,100.95,95.92,100.91,95.92,100.86,95.78,100.81,95.72,100.78,95.70,100.78,95.78,100.79,95.97,100.75,96.12,100.72,96.25,100.70,96.15,100.72,96.08,100.75,96.20,100.76,96.67,100.84,97.12,100.99,97.05,101.22,96.72,101.58,96.35,102.12,96.10,102.78,95.78,103.56,95.28,104.33,94.45,105.21,93.55,106.30,92.20,107.56,91.15,108.91,90.10,110.16,88.95,111.50,87.85,112.74,86.33,114.11,85.30
RZ_8272059_10678,0,12060,51,0,7,115.25,83.95,116.38,83.08,117.38,82.03,118.40,80.83,119.59,79.17,120.74,77.40,121.74,75.95,122.69,74.42,123.67,72.85,124.69,71.30,125.69,70.00,126.59,68.55,127.54,67.15,128.40,65.58,129.22,64.62,129.95,63.40,130.64,62.02,131.32,60.75,131.95,59.75,132.55,58.98,133.12,58.20,133.71,57.00,134.20,56.05,134.62,54.98,135.12,54.38,135.60,53.85,135.95,53.25,136.29,52.67,136.66,52.10,137.05,51.80,137.30,51.52,137.60,51.38,137.81,51.23,137.95,51.05,137.95,50.98,137.95,50.98,137.95,51.00,137.95,51.02,137.78,51.08,137.60,51.10,137.43,51.10,137.40,51.12,137.29,51.15,137.03,51.05,136.79,50.90,136.61,50.77,136.57,50.80,136.50,50.90,136.46,50.98,136.43,51.12,136.41,51.25
RZ_8272059_10679,0,12060,50,0,2,136.38,51.55,136.35,51.75,136.24,52.05,136.11,52.17,135.94,52.35,135.86,52.48,135.81,52.60,135.70,52.67,135.60,52.67,135.51,52.70,135.54,52.70,135.57,52.75,135.59,52.77,135.53,52.80,135.44,52.88,135.35,52.95,135.36,53.05,135.36,53.17,135.38,53.30,135.38,53.35,135.30,53.08,135.22,52.80,135.20,52.77,135.24,52.92,135.26,53.08,135.21,53.12,135.16,53.23,135.14,53.33,135.14,53.38,135.11,53.40,134.95,53.42,134.81,53.45,134.81,53.45,134.96,53.35,135.07,53.27,135.05,53.40,135.00,53.58,134.95,53.73,134.91,53.70,134.88,53.67,134.88,53.65,134.86,53.65,134.80,53.65,134.72,53.65,134.65,53.70,134.65,53.77,134.69,53.85,134.76,53.90,134.84,53.90,134.80,53.92
RZ_8272059_10680,0,12060,50,0,2,134.74,53.92,134.69,53.90,134.70,53.90,134.71,53.90,134.68,54.00,134.65,54.10,134.62,54.20,134.65,54.17,134.66,54.15,134.65,54.30,134.61,54.48,134.59,54.60,134.64,54.38,134.72,54.15,134.82,54.00,134.84,53.98,134.80,53.98,134.78,53.95,134.76,53.95,134.69,53.90,134.60,53.85,134.51,53.90,134.51,53.98,134.57,54.02,134.65,54.00,134.70,53.98,134.69,53.98,134.64,54.05,134.62,54.12,134.59,54.08,134.64,53.98,134.66,53.85,134.70,53.85,134.66,53.83,134.65,53.88,134.65,53.92,134.65,53.95,134.62,53.90,134.61,53.85,134.60,53.80,134.59,53.75,134.56,53.73,134.59,53.75,134.62,53.75,134.69,53.70,134.71,53.70,134.74,53.70,134.76,53.67,134.78,53.62,134.76,53.55
RZ_8272059_10681,0,12060,51,0,2,134.74,53.52,134.72,53.48,134.70,53.45,134.68,53.45,134.65,53.55,134.65,53.65,134.65,53.60,134.64,53.52,134.62,53.42,134.61,53.45,134.60,53.48,134.57,53.50,134.55,53.48,134.54,53.45,134.49,53.48,134.43,53.52,134.47,53.58,134.57,53.62,134.65,53.65,134.68,53.55,134.69,53.42,134.74,53.33,134.76,53.35,134.78,53.40,134.80,53.38,134.82,53.33,134.57,53.38,134.31,53.45,134.20,53.60,134.35,53.65,134.50,53.70,134.50,53.75,134.51,53.83,134.45,53.80,134.39,53.70,134.35,53.67,134.39,53.70,134.44,53.75,134.45,53.75,134.44,53.77,134.40,53.75,134.38,53.73,134.40,53.70,134.45,53.70,134.49,53.73,134.47,53.75,134.45,53.75,134.45,53.73,134.46,53.73,134.47,53.75,134.47,53.60
RZ_8272059_10682,0,12060,50,0,2,134.47,53.42,134.46,53.25,134.47,53.33,134.51,53.38,134.55,53.42,134.57,53.42,134.54,53.42,134.51,53.42,134.49,53.50,134.47,53.58,134.47,53.52,134.47,53.42,134.47,53.27,134.49,53.25,134.49,53.23,134.47,53.23,134.49,53.25,134.53,53.45,134.55,53.65,134.49,53.70,134.41,53.55,134.31,53.45,134.28,53.50,134.24,53.58,134.25,53.60,134.28,53.62,134.31,53.62,134.31,53.60,134.32,53.58,134.34,53.48,134.32,53.45,134.24,53.42,134.16,53.48,134.11,53.52,134.00,53.55,133.75,53.62,133.44,53.75,133.10,54.33,132.57,55.25,131.85,56.20,131.05,57.25,130.18,58.40,129.21,60.02,127.90,61.73,126.78,63.58,125.61,65.35,124.75,67.10,123.55,69.47,122.49,71.88,121.29,74.75
RZ_8272059_10683,0,12060,49,0,2,120.38,76.83,119.56,79.42,118.80,81.72,118.03,84.53,117.31,86.92,116.42,89.78,115.55,92.53,114.30,95.40,113.30,98.17,112.26,100.75,111.51,103.30,110.61,105.38,109.75,107.83,108.78,110.17,107.90,112.85,106.92,115.15,105.97,117.85,105.08,120.20,104.28,122.88,103.60,125.28,102.84,127.60,102.26,129.97,101.70,132.05,101.11,134.10,100.59,135.43,100.11,136.70,99.79,137.57,99.54,138.18,99.36,138.57,99.28,139.03,99.14,139.68,99.04,140.43,98.96,141.35,98.95,142.03,98.99,142.32,99.03,142.72,99.10,143.07,99.14,143.50,99.33,143.53,99.49,143.55,99.62,143.55,99.79,143.20,99.97,142.85,100.17,142.50,100.25,142.50,100.28,142.47,100.30,142.35,100.29,142.18,100.28,142.03
RZ_8272059_10684,0,12060,50,0,2,100.26,141.95,100.26,141.95,100.26,141.93,100.25,141.68,100.24,141.40,100.28,141.15,100.33,141.15,100.36,141.05,100.36,140.95,100.35,140.85,100.33,140.82,100.29,140.78,100.26,140.70,100.26,140.60,100.29,140.45,100.31,140.30,100.30,140.22,100.29,140.22,100.30,140.10,100.34,139.78,100.38,139.47,100.39,139.38,100.42,139.38,100.45,139.40,100.49,139.43,100.49,139.45,100.49,139.43,100.38,139.43,100.26,139.45,100.26,139.50,100.36,139.47,100.45,139.45,100.42,139.43,100.41,139.30,100.42,139.05,100.39,138.82,100.36,138.72,100.36,138.68,100.40,138.65,100.39,138.60,100.34,138.65,100.29,138.65,100.29,138.65,100.30,138.53,100.30,138.32,100.36,138.15,100.42,138.07,100.40,138.15,100.33,138.20,100.25,138.28
RZ_8272059_10685,0,12060,51,0,2,100.28,138.32,100.29,138.38,100.28,138.43,100.24,138.43,100.21,138.45,100.24,138.45,100.25,138.50,100.20,138.55,100.17,138.60,100.17,138.60,100.20,138.53,100.19,138.47,100.15,138.43,100.14,138.43,100.16,138.38,100.19,138.15,100.19,138.00,100.22,137.85,100.26,137.90,100.33,137.95,100.38,138.00,100.45,138.00,100.50,138.00,100.49,138.00,100.45,137.97,100.40,138.00,100.39,138.03,100.40,138.07,100.40,138.07,100.40,138.18,100.39,138.28,100.40,138.12,100.39,137.85,100.39,137.55,100.39,137.45,100.40,137.40,100.42,137.38,100.44,137.45,100.45,137.53,100.41,137.50,100.36,137.45,100.34,137.45,100.35,137.50,100.36,137.60,100.36,137.68,100.39,137.75,100.44,137.78,100.50,137.75,100.54,137.70,100.49,137.65,100.45,137.65
RZ_8272059_10686,0,12060,51,0,2,100.40,137.60,100.38,137.57,100.35,137.62,100.33,137.82,100.33,138.03,100.31,137.95,100.36,137.80,100.39,137.60,100.40,137.55,100.36,137.60,100.35,137.70,100.35,137.80,100.39,137.85,100.42,137.88,100.46,137.90,100.36,137.93,100.28,137.97,100.19,137.97,100.19,137.97,100.26,138.05,100.35,138.12,100.35,138.18,100.26,138.15,100.24,138.07,100.30,137.97,100.36,137.90,100.41,137.85,100.45,137.82,100.49,137.78,100.44,137.93,100.38,138.10,100.33,138.12,100.30,137.95,100.26,138.03,100.22,138.22,100.16,138.35,100.14,138.25,100.16,138.18,100.20,138.18,100.25,138.15,100.24,138.15,100.22,138.07,100.24,138.03,100.26,138.05,100.30,138.15,100.31,138.25,100.30,138.22,100.34,138.18,100.40,138.10,100.46,138.05,100.47,138.00
RZ_8272059_10687,0,12060,50,0,2,100.47,138.03,100.53,138.03,100.56,138.00,100.54,138.00,100.46,138.18,100.40,138.35,100.39,138.53,100.38,138.55,100.36,138.57,100.36,138.68,100.38,138.72,100.38,138.55,100.34,138.30,100.30,138.12,100.29,138.22,100.29,138.32,100.25,138.38,100.21,138.35,100.26,138.32,100.35,138.35,100.44,138.40,100.44,138.43,100.46,138.40,100.49,138.50,100.51,138.62,100.54,138.80,100.58,138.88,100.59,138.95,100.55,138.97,100.53,138.97,100.49,138.93,100.33,138.88,100.17,138.78,100.04,138.68,100.03,138.18,99.94,137.70,99.76,137.22,99.51,136.72,99.26,136.05,99.06,135.35,98.92,134.60,98.72,133.85,98.60,132.82,98.39,132.18,98.33,131.30,98.19,130.30,98.10,129.35,97.89,128.45,97.74,128.07,97.61,127.55
RZ_8272059_10688,0,12060,50,0,2,97.59,127.33,97.50,126.70,97.30,126.33,97.11,125.70,97.01,125.38,97.04,124.83,97.06,124.38,97.06,123.92,97.06,123.60,96.99,123.40,96.92,123.05,96.90,122.92,96.96,122.80,97.03,122.65,97.04,122.30,97.05,121.90,96.95,121.78,96.85,121.78,96.75,121.83,96.78,121.88,96.80,121.90,96.84,121.92,96.86,121.92,96.88,121.97,96.86,122.17,96.84,122.38,96.81,122.35,96.78,122.17,96.76,122.03,96.75,122.03,96.78,122.05,96.80,122.05,96.83,122.08,96.85,122.05,96.90,122.03,96.95,122.00,96.97,121.97,97.00,122.00,97.03,122.08,97.05,122.15,97.06,122.20,97.06,122.25,97.06,122.38,97.09,122.50,97.11,122.58,97.14,122.58,97.15,122.55,97.15,122.53,97.20,122.53,97.26,122.60
RZ_8272059_10689,0,12060,50,0,2,97.28,122.72,97.22,122.90,97.17,123.05,97.17,123.08,97.17,123.10,97.19,123.10,97.19,123.12,97.19,123.10,97.16,123.08,97.14,123.25,97.09,123.47,97.06,123.65,97.11,123.58,97.20,123.50,97.24,123.45,97.22,123.55,97.20,123.65,97.21,123.72,97.21,123.72,97.22,123.67,97.24,123.62,97.22,123.75,97.17,123.95,97.12,123.88,97.10,123.72,97.09,123.65,97.10,123.80,97.16,123.90,97.21,123.92,97.26,123.95,97.26,123.85,97.28,123.78,97.29,123.70,97.30,123.75,97.33,123.83,97.36,124.03,97.38,124.20,97.34,124.38,97.31,124.40,97.28,124.42,97.24,124.42,97.20,124.45,97.19,124.47,97.19,124.45,97.20,124.38,97.21,124.30,97.20,124.30,97.16,124.33,97.14,124.35,97.09,124.38
RZ_8272059_10690,0,12060,50,0,2,97.08,124.38,97.12,124.30,97.19,124.28,97.24,124.17,97.22,124.15,97.21,124.15,97.21,124.17,97.21,124.20,97.24,124.25,97.26,124.30,97.28,124.38,97.29,124.42,97.31,124.45,97.33,124.38,97.34,124.30,97.34,124.35,97.36,124.47,97.39,124.60,97.39,124.60,97.36,124.60,97.33,124.53,97.33,124.42,97.30,124.40,97.28,124.47,97.25,124.55,97.25,124.58,97.26,124.60,97.28,124.62,97.28,124.67,97.28,124.72,97.28,124.67,97.26,124.58,97.25,124.38,97.31,124.28,97.39,124.15,97.46,124.12,97.45,124.30,97.41,124.50,97.39,124.83,97.40,124.92,97.44,125.00,97.46,124.97,97.42,124.92,97.40,124.90,97.39,124.88,97.34,124.90,97.29,124.95,97.24,125.00,97.29,125.03,97.33,125.03
RZ_8272059_10691,0,12060,50,0,2,97.38,125.05,97.38,124.85,97.41,124.62,97.44,124.58,97.40,124.78,97.33,125.00,97.25,124.90,97.24,124.75,97.28,124.72,97.34,124.85,97.40,124.88,97.42,124.78,97.44,124.70,97.42,124.72,97.39,124.78,97.36,124.75,97.35,124.72,97.34,124.70,97.34,124.72,97.34,124.80,97.34,124.85,97.36,124.85,97.40,124.83,97.39,124.83,97.36,124.70,97.36,124.60,97.40,124.58,97.44,124.70,97.44,124.83,97.42,124.90,97.41,124.92,97.39,124.80,97.38,124.65,97.45,124.50,97.53,124.58,97.59,124.60,97.50,124.65,97.41,124.72,97.30,124.85,97.26,124.95,97.30,124.95,97.36,124.95,97.42,124.95,97.42,124.95,97.45,124.90,97.47,124.83,97.50,124.62,97.47,124.50,97.45,124.45,97.42,124.60
RZ_8272059_10692,0,12060,50,0,2,97.44,124.83,97.42,125.05,97.41,125.12,97.45,125.05,97.50,125.10,97.55,125.20,97.55,125.25,97.60,124.97,97.62,124.72,97.64,124.60,97.59,124.72,97.56,124.85,97.60,124.88,97.65,124.83,97.69,124.78,97.70,124.92,97.65,125.08,97.60,125.17,97.58,125.17,97.59,125.15,97.60,125.28,97.60,125.40,97.61,125.25,97.62,125.00,97.61,124.75,97.61,124.88,97.60,125.00,97.55,125.12,97.51,125.12,97.51,125.17,97.56,125.25,97.59,125.22,97.61,125.03,97.64,124.83,97.65,124.80,97.65,124.88,97.60,124.97,97.55,125.00,97.51,125.10,97.60,125.15,97.66,125.20,97.71,125.12,97.70,125.00,97.70,124.88,97.70,124.83,97.70,124.78,97.69,124.78,97.66,124.78,97.64,124.88,97.62,124.95
RZ_8272059_10693,0,12060,50,0,2,97.64,125.00,97.64,124.92,97.64,124.88,97.61,124.88,97.60,124.85,97.64,124.83,97.70,124.97,97.74,125.15,97.72,125.38,97.72,125.40,97.72,125.40,97.74,125.38,97.74,125.40,97.75,125.45,97.74,125.47,97.74,125.42,97.72,125.28,97.76,125.15,97.81,125.12,97.85,125.20,97.83,125.35,97.79,125.42,97.76,125.28,97.75,125.05,97.74,124.85,97.75,124.88,97.71,125.00,97.67,125.03,97.62,125.05,97.64,124.97,97.67,125.03,97.71,125.10,97.78,125.20,97.81,125.22,97.84,125.25,97.80,125.28,97.78,125.15,97.75,125.03,97.78,125.00,97.80,125.10,97.83,125.20,97.81,125.22,97.78,125.22,97.74,125.25,97.69,125.33,97.66,125.42,97.69,125.28,97.74,125.08,97.79,124.92,97.75,125.00
RZ_8272059_10694,0,12060,49,0,2,97.71,125.05,97.72,125.00,97.78,124.83,97.80,124.65,97.79,124.60,97.86,124.65,97.95,124.75,98.00,124.83,97.99,124.97,97.96,125.05,97.96,125.15,97.94,125.20,97.90,125.22,97.88,125.08,97.89,124.90,97.91,124.88,97.86,125.03,97.79,125.22,97.72,125.30,97.74,125.38,97.75,125.42,97.72,125.45,97.71,125.40,97.69,125.33,97.70,125.20,97.72,125.10,97.84,125.00,97.92,124.80,97.99,124.67,97.99,124.65,97.97,124.67,98.00,124.70,98.03,124.80,97.94,124.95,97.85,125.12,97.76,125.12,97.78,125.10,97.75,125.05,97.72,125.00,97.71,125.08,97.74,125.17,97.76,125.30,97.74,125.35,97.69,125.33,97.71,125.22,97.75,125.10,97.80,125.05,97.79,125.08,97.80,125.10
RZ_8272059_10695,0,12060,50,0,2,97.80,125.10,97.81,125.08,97.80,125.03,97.79,125.10,97.83,125.17,97.89,125.28,97.95,125.28,97.96,125.28,97.96,125.28,97.95,125.30,97.95,125.33,97.97,125.33,98.01,125.30,98.03,125.28,97.99,125.12,97.95,125.03,97.92,125.00,97.92,125.08,97.86,125.15,97.79,125.12,97.79,125.08,97.85,124.95,97.91,124.80,97.94,124.67,97.96,124.70,97.99,124.72,97.97,124.92,97.94,125.10,97.89,125.28,97.86,125.25,97.91,125.22,97.95,125.20,97.96,125.12,97.94,125.08,97.90,125.03,97.89,125.05,97.88,125.10,97.89,125.22,97.92,125.35,97.95,125.28,97.96,125.15,97.97,125.00,97.99,124.97,97.99,124.95,97.96,124.92,97.94,124.95,97.96,124.97,98.03,125.03,98.09,125.10,98.10,125.17
RZ_8272059_10696,0,12060,50,0,2,98.11,125.15,98.12,125.10,98.12,125.03,98.00,125.03,97.78,125.08,97.36,125.15,97.04,125.22,96.61,125.35,96.28,125.45,95.84,125.75,95.40,125.95,94.90,126.15,94.29,126.20,93.71,126.70,92.88,127.22,92.06,127.75,90.96,128.30,90.05,129.00,89.01,129.95,88.14,130.78,87.22,131.50,86.50,132.05,85.79,132.45,85.15,132.82,84.55,133.22,84.10,133.40,83.83,133.50,83.58,133.57,83.42,133.53,83.34,133.50,83.35,133.70,83.35,133.95,83.35,134.30,83.36,134.43,83.36,134.32,83.36,134.07,83.35,133.88,83.36,133.90,83.41,133.90,83.46,133.95,83.55,134.00,83.62,134.05,83.69,134.05,83.67,133.95,83.65,133.82,83.62,133.75,83.61,133.80,83.61,133.90,83.60,134.05,83.62,134.15
RZ_8272059_10697,0,12060,49,0,6,83.65,134.15,83.60,134.12,83.53,134.12,83.46,134.18,83.47,134.22,83.53,134.25,83.56,134.22,83.60,134.25,83.56,134.28,83.53,134.32,83.54,134.18,83.58,134.00,83.61,133.80,83.65,133.75,83.69,133.72,83.74,133.68,83.74,133.65,83.74,133.62,83.76,133.65,83.80,133.55,83.84,133.47,83.85,133.40,83.83,133.47,83.80,133.55,83.79,133.60,83.79,133.60,83.94,133.57,84.08,133.35,84.20,133.12,84.20,132.97,84.26,133.12,84.31,133.30,84.35,133.43,84.34,133.50,84.33,133.47,84.34,133.43,84.35,133.38,84.40,133.35,84.44,133.35,84.46,133.38,84.46,133.43,84.46,133.47,84.46,133.53,84.47,133.53,84.49,133.40,84.46,133.30,84.42,133.18,84.44,133.15,84.47,133.15
RZ_8272059_10698,0,12060,51,0,2,84.55,133.25,84.59,133.40,84.59,133.55,84.55,133.62,84.51,133.62,84.53,133.62,84.53,133.50,84.54,133.40,84.53,133.35,84.56,133.40,84.61,133.45,84.65,133.47,84.66,133.47,84.65,133.50,84.64,133.50,84.66,133.50,84.71,133.47,84.76,133.43,84.78,133.38,84.79,133.30,84.76,133.30,84.75,133.30,84.81,133.32,84.90,133.32,84.94,133.35,84.90,133.38,84.85,133.53,84.86,133.68,84.86,133.65,84.88,133.50,84.88,133.43,84.88,133.47,84.81,133.62,84.76,133.70,84.69,133.78,84.67,133.78,84.76,133.62,84.85,133.50,84.91,133.43,84.88,133.53,84.86,133.65,84.88,133.62,84.89,133.53,84.89,133.43,84.86,133.40,84.84,133.38,84.81,133.38,84.81,133.38,84.81,133.38,84.81,133.40,84.80,133.43
RZ_8272059_10699,0,12060,50,0,2,84.80,133.45,84.78,133.43,84.76,133.43,84.74,133.43,84.74,133.45,84.83,133.45,84.91,133.35,84.99,133.25,84.97,133.15,84.94,133.20,84.92,133.25,84.90,133.20,84.91,133.07,84.94,132.97,84.95,132.97,84.97,132.97,84.99,132.97,85.00,133.18,84.97,133.35,84.96,133.53,84.96,133.47,84.96,133.40,84.96,133.25,84.96,133.15,84.96,133.10,84.94,133.10,84.91,133.12,84.90,133.15,84.89,133.12,84.89,133.07,84.88,133.05,84.86,133.07,84.83,133.10,84.81,133.12,84.81,133.10,84.88,133.10,84.92,133.18,84.96,133.25,84.97,133.07,84.94,132.82,84.89,132.65,84.90,132.75,84.96,132.82,84.99,132.78,84.95,132.75,84.91,132.65,84.91,132.57,84.90,132.53,84.90,132.55,84.92,132.55
RZ_8272059_10700,0,12060,50,0,2,84.95,132.53,84.95,132.53,84.92,132.57,84.91,132.62,84.92,132.70,84.94,132.70,84.95,132.72,84.97,132.72,84.99,132.70,84.97,132.75,84.96,132.80,84.95,132.93,84.95,133.00,84.95,132.95,84.96,132.88,84.92,132.78,84.89,132.70,84.90,132.62,84.95,132.45,85.04,132.38,85.08,132.32,85.12,132.35,85.15,132.38,85.11,132.38,85.05,132.35,84.99,132.32,85.00,132.40,85.00,132.47,85.00,132.43,85.00,132.30,84.99,132.28,84.99,132.40,84.96,132.50,84.94,132.47,84.96,132.43,85.03,132.43,85.06,132.43,85.06,132.43,85.05,132.53,85.05,132.65,85.04,132.65,85.03,132.55,85.03,132.55,85.05,132.68,85.11,132.65,85.17,132.53,85.21,132.38,85.17,132.32,85.15,132.28,85.14,132.25
RZ_8272059_10701,0,12060,49,0,7,85.12,132.25,85.12,132.40,85.09,132.57,85.05,132.75,85.00,132.72,84.97,132.62,84.99,132.45,85.04,132.28,85.09,132.22,85.11,132.35,85.12,132.45,85.16,132.50,85.20,132.47,85.19,132.47,85.14,132.47,85.16,132.40,85.26,132.32,85.38,132.32,85.39,132.47,85.36,132.57,85.36,132.62,85.40,132.62,85.42,132.65,85.44,132.68,85.55,132.62,85.81,132.55,86.16,132.25,86.53,131.90,86.86,131.57,87.15,131.28,87.40,131.07,87.79,130.85,88.20,130.45,88.53,130.05,88.61,129.53,88.66,129.32,88.64,129.18,88.59,129.20,88.65,129.15,88.75,129.00,88.88,128.70,88.90,128.50,88.85,128.18,88.79,127.97,88.71,127.80,88.70,127.80,88.69,127.80,88.76,127.60,88.83,127.42
RZ_8272059_10702,0,12060,50,0,7,88.89,127.12,88.85,127.00,88.81,126.88,88.80,126.85,88.81,126.83,88.83,126.88,88.83,126.97,88.83,127.05,88.84,126.97,88.85,126.88,88.88,126.75,88.88,126.67,88.86,126.80,88.85,126.95,88.86,127.03,88.88,126.92,88.89,126.80,88.89,126.78,88.92,126.70,88.97,126.65,89.00,126.50,88.99,126.40,88.99,126.45,89.00,126.67,89.00,126.90,89.00,127.00,88.99,127.00,89.00,127.03,89.01,127.05,89.01,127.08,89.00,127.08,88.99,127.08,88.99,127.08,89.00,127.05,88.97,127.03,88.92,126.95,88.89,126.90,88.89,127.00,88.89,127.15,88.94,127.35,88.99,127.35,89.03,127.35,89.00,127.30,88.96,127.22,88.95,127.17,88.96,127.10,88.97,127.05,88.94,127.05,88.88,127.05,88.83,127.08
RZ_8272059_10703,0,12060,51,0,7,88.84,127.08,88.84,127.03,88.84,127.00,88.83,126.97,88.84,127.03,88.86,127.10,88.89,127.12,88.88,127.15,88.83,127.17,88.76,127.28,88.70,127.38,88.69,127.33,88.66,127.20,88.65,127.10,88.67,127.12,88.75,127.15,88.80,127.20,88.80,127.20,88.76,127.28,88.74,127.30,88.74,127.35,88.79,127.35,88.84,127.35,88.88,127.35,88.90,127.40,88.92,127.42,88.91,127.42,88.88,127.40,88.89,127.40,88.92,127.38,88.96,127.40,88.94,127.42,88.92,127.25,88.89,127.10,88.86,126.97,88.85,126.88,88.81,126.70,88.79,126.58,88.81,126.58,88.85,126.55,88.89,126.50,88.89,126.67,88.84,126.90,88.79,127.03,88.79,126.95,88.84,126.92,88.85,127.00,88.80,127.12,88.75,127.15,88.74,127.15,88.74,127.12
RZ_8272059_10704,0,12060,50,0,7,88.75,127.10,88.76,127.12,88.78,127.15,88.83,126.97,88.88,126.78,88.85,126.65,88.79,126.72,88.71,126.72,88.71,126.62,88.72,126.53,88.71,126.47,88.69,126.47,88.69,126.45,88.70,126.40,88.70,126.42,88.72,126.47,88.74,126.58,88.78,126.67,88.84,126.72,88.89,126.60,88.91,126.50,88.91,126.58,88.90,126.83,88.88,127.08,88.84,126.85,88.81,126.58,88.83,126.33,88.88,126.35,88.95,126.42,89.01,126.58,89.05,126.70,89.04,126.78,89.00,126.80,88.95,126.85,88.92,126.88,88.91,126.90,88.94,126.88,88.97,126.85,89.01,126.83,89.06,126.83,89.09,126.80,89.09,126.75,89.04,126.83,88.97,126.90,88.95,126.90,88.92,126.80,88.90,126.67,88.96,126.65,89.05,126.60,89.12,126.58
RZ_8272059_10705,0,12060,50,0,7,89.16,126.58,89.20,126.58,89.19,126.58,89.15,126.70,89.14,126.80,89.21,126.90,89.28,126.85,89.26,126.80,89.22,126.75,89.10,126.78,89.03,126.80,89.05,126.78,89.15,126.70,89.29,126.55,89.31,126.42,89.35,126.33,89.36,126.30,89.38,126.25,89.38,126.25,89.34,126.22,89.30,126.22,89.26,126.42,89.24,126.60,89.25,126.80,89.30,126.80,89.34,126.80,89.35,126.78,89.31,126.78,89.26,126.67,89.22,126.50,89.19,126.35,89.17,126.25,89.15,126.25,89.21,126.35,89.28,126.45,89.35,126.50,89.36,126.42,89.29,126.35,89.20,126.33,89.12,126.20,89.19,126.10,89.25,126.05,89.34,126.12,89.40,126.25,89.45,126.33,89.44,126.35,89.44,126.20,89.42,126.08,89.41,126.15,89.40,126.38
RZ_8272059_10706,0,12060,50,0,7,89.41,126.53,89.42,126.40,89.41,126.15,89.41,125.95,89.40,125.85,89.44,125.90,89.45,125.95,89.50,125.95,89.53,125.92,89.49,125.97,89.44,126.03,89.39,126.05,89.41,126.00,89.45,125.95,89.47,125.95,89.47,125.97,89.44,126.03,89.40,126.05,89.35,126.08,89.35,126.05,89.34,126.00,89.36,125.95,89.40,125.92,89.44,125.90,89.44,125.88,89.42,125.85,89.41,125.85,89.41,125.92,89.41,125.92,89.39,125.92,89.35,126.03,89.30,126.20,89.31,126.17,89.33,126.03,89.33,126.00,89.34,126.12,89.39,126.25,89.39,126.15,89.34,126.08,89.30,126.00,89.30,125.97,89.28,126.03,89.25,126.10,89.25,126.17,89.29,126.17,89.33,126.17,89.34,126.17,89.34,126.15,89.35,126.10,89.38,126.00
RZ_8272059_10707,0,12060,50,0,7,89.39,125.92,89.40,126.00,89.36,126.12,89.34,126.08,89.31,125.95,89.33,125.85,89.34,125.90,89.34,125.90,89.34,125.92,89.33,126.03,89.33,126.12,89.33,126.17,89.33,126.15,89.33,126.10,89.30,126.05,89.28,126.00,89.28,126.00,89.31,125.92,89.34,125.85,89.35,125.80,89.38,125.80,89.40,125.80,89.41,125.88,89.35,126.15,89.30,126.42,89.26,126.67,89.26,126.72,89.28,126.75,89.29,126.65,89.31,126.58,89.33,126.60,89.29,126.67,89.25,126.58,89.30,126.40,89.40,126.17,89.50,126.12,89.50,126.08,89.49,126.15,89.45,126.20,89.41,126.25,89.38,126.22,89.38,126.20,89.40,126.20,89.41,126.17,89.41,126.15,89.36,126.12,89.33,126.10,89.25,126.15,89.20,126.17,89.14,126.30
RZ_8272059_10708,0,12060,50,0,7,89.14,126.25,89.20,126.22,89.28,126.15,89.35,126.20,89.36,126.22,89.38,126.15,89.38,126.08,89.35,125.97,89.34,126.08,89.30,126.15,89.28,126.25,89.25,126.25,89.30,126.30,89.33,126.30,89.33,126.33,89.30,126.28,89.30,126.25,89.28,126.22,89.22,126.17,89.20,126.15,89.24,126.12,89.26,126.30,89.26,126.50,89.29,126.72,89.30,126.72,89.33,126.72,89.31,126.75,89.26,126.75,89.22,126.65,89.20,126.58,89.21,126.53,89.21,126.58,89.21,126.62,89.21,126.58,89.19,126.50,89.16,126.58,89.14,126.72,89.15,126.85,89.15,126.83,89.12,126.88,89.11,126.97,89.08,127.15,89.05,127.30,89.04,127.15,89.14,126.92,89.25,126.67,89.29,126.67,89.20,126.67,89.15,126.67,89.17,126.75
RZ_8272059_10709,0,12060,50,0,7,89.17,126.78,89.16,126.83,89.17,126.85,89.21,126.95,89.24,127.05,89.24,127.08,89.22,127.05,89.20,127.03,89.17,126.97,89.19,126.97,89.20,126.97,89.19,126.97,89.16,126.83,89.20,126.70,89.25,126.97,89.29,127.40,89.25,127.60,89.22,127.35,89.24,127.12,89.26,127.12,89.28,127.12,89.26,127.15,89.20,127.20,89.14,127.20,89.08,127.17,89.05,127.12,89.04,127.08,89.10,127.25,89.19,127.50,89.24,127.67,89.21,127.58,89.20,127.45,89.24,127.40,89.26,127.40,89.29,127.38,89.29,127.35,89.30,127.35,89.33,127.33,89.30,127.35,89.25,127.35,89.15,127.38,89.10,127.42,89.09,127.50,89.17,127.55,89.25,127.53,89.26,127.47,89.24,127.47,89.21,127.45,89.22,127.50,89.16,127.53
RZ_8272059_10710,0,12060,50,0,7,89.10,127.55,89.10,127.53,89.17,127.50,89.17,127.50,89.11,127.53,89.05,127.55,89.05,127.55,89.08,127.70,89.11,127.83,89.15,127.92,89.16,127.85,89.16,127.75,89.17,127.55,89.19,127.40,89.20,127.33,89.22,127.38,89.26,127.42,89.20,127.47,89.12,127.47,89.03,127.47,89.03,127.45,89.06,127.53,89.11,127.60,89.15,127.65,89.20,127.60,89.21,127.55,89.22,127.55,89.19,127.55,89.24,127.55,89.31,127.53,89.38,127.55,89.35,127.47,89.33,127.33,89.31,127.20,89.30,127.17,89.30,127.22,89.31,127.28,89.33,127.30,89.33,127.22,89.31,127.15,89.31,127.05,89.26,127.03,89.21,127.15,89.21,127.42,89.26,127.67,89.30,127.78,89.28,127.75,89.25,127.67,89.22,127.58,89.22,127.45
RZ_8272059_10711,0,12060,50,0,7,89.22,127.45,89.24,127.42,89.28,127.42,89.33,127.58,89.36,127.70,89.39,127.80,89.39,127.58,89.34,127.35,89.30,127.28,89.31,127.40,89.36,127.55,89.35,127.60,89.26,127.58,89.16,127.53,89.15,127.45,89.17,127.42,89.21,127.50,89.22,127.60,89.19,127.60,89.15,127.53,89.14,127.45,89.15,127.47,89.16,127.45,89.17,127.40,89.25,127.38,89.31,127.40,89.34,127.42,89.30,127.42,89.26,127.42,89.26,127.35,89.25,127.30,89.25,127.22,89.25,127.25,89.25,127.38,89.22,127.50,89.20,127.58,89.30,127.55,89.42,127.50,89.56,127.47,89.56,127.47,89.55,127.45,89.50,127.38,89.46,127.30,89.41,127.45,89.39,127.65,89.34,127.92,89.33,128.00,89.35,128.00,89.39,127.90,89.42,127.80
RZ_8272059_10712,0,12060,50,0,2,89.44,127.83,89.44,127.88,89.46,127.75,89.49,127.53,89.49,127.33,89.47,127.20,89.41,127.08,89.39,126.92,89.36,126.92,89.39,127.12,89.40,127.35,89.41,127.60,89.40,127.60,89.39,127.38,89.38,127.15,89.36,127.08,89.33,127.22,89.30,127.35,89.29,127.35,89.35,127.33,89.42,127.33,89.49,127.33,89.49,127.33,89.50,127.33,89.46,127.33,89.40,127.35,89.38,127.35,89.42,127.35,89.49,127.33,89.51,127.35,89.50,127.35,89.51,127.38,89.51,127.35,89.51,127.33,89.51,127.28,89.51,127.25,89.49,127.30,89.46,127.35,89.41,127.40,89.38,127.35,89.39,127.35,89.46,127.35,89.54,127.33,89.56,127.35,89.54,127.38,89.50,127.33,89.45,127.25,89.44,127.17,89.47,127.10,89.53,127.05
RZ_8272059_10713,0,12060,50,0,2,89.59,127.15,89.58,127.30,89.56,127.40,89.55,127.40,89.56,127.38,89.60,127.50,89.64,127.65,89.65,127.75,89.65,127.65,89.54,127.47,89.42,127.35,89.29,127.28,89.19,127.22,89.04,127.20,88.88,127.20,88.56,127.20,88.20,127.17,87.80,126.95,87.26,126.80,86.72,126.67,86.15,126.72,85.66,126.72,85.15,126.75,84.59,126.83,84.05,126.90,83.49,126.97,83.06,126.85,82.74,126.75,82.51,126.78,82.25,127.08,82.14,127.35,82.06,127.45,82.08,127.40,82.08,127.35,82.14,127.28,82.20,127.17,82.26,126.97,82.36,126.88,82.46,126.70,82.56,126.65,82.64,126.80,82.72,127.00,82.74,127.20,82.66,127.15,82.58,127.10,82.56,127.08,82.54,127.05,82.53,127.03,82.51,126.90,82.53,126.75
RZ_8272059_10714,0,12060,49,0,2,82.54,126.58,82.55,126.50,82.54,126.60,82.56,126.75,82.59,126.92,82.62,126.92,82.62,126.88,82.61,126.83,82.60,126.72,82.59,126.65,82.59,126.60,82.59,126.60,82.59,126.70,82.59,126.83,82.60,126.97,82.61,126.90,82.65,126.75,82.67,126.60,82.71,126.60,82.72,126.65,82.66,126.75,82.59,126.90,82.53,126.97,82.51,126.95,82.51,126.92,82.50,126.90,82.50,126.90,82.53,126.85,82.55,126.85,82.59,126.85,82.64,126.85,82.64,126.88,82.64,126.92,82.62,126.97,82.67,126.97,82.71,126.95,82.71,126.90,82.69,126.97,82.66,127.05,82.65,127.17,82.75,127.20,82.85,127.33,82.90,127.40,82.86,127.47,82.81,127.45,82.80,127.28,82.84,127.15,82.88,127.03,82.92,127.08
RZ_8272059_10715,0,12060,50,0,2,82.92,127.10,82.94,127.12,82.94,127.15,82.95,127.12,82.96,127.08,82.99,127.03,83.00,127.03,82.95,127.03,82.89,127.10,82.83,127.17,82.83,127.25,82.81,127.12,82.81,126.97,82.76,126.85,82.72,126.85,82.75,126.88,82.83,126.88,82.90,126.90,82.90,126.97,82.90,126.97,82.90,126.95,82.90,126.88,82.92,126.85,82.95,127.00,82.96,127.15,82.96,127.30,82.94,127.42,82.92,127.50,82.91,127.60,82.86,127.62,82.84,127.58,82.81,127.45,82.80,127.38,82.86,127.33,82.92,127.28,82.99,127.17,82.99,127.08,82.95,127.10,82.91,127.17,82.89,127.22,82.90,127.28,82.96,127.38,83.03,127.45,83.08,127.55,83.08,127.58,83.06,127.55,83.06,127.45,83.08,127.42,83.05,127.47,83.01,127.55
RZ_8272059_10716,0,12060,50,0,2,82.99,127.53,82.99,127.50,83.01,127.35,83.04,127.22,83.11,127.17,83.16,127.30,83.12,127.45,83.05,127.40,82.96,127.33,82.95,127.22,82.94,127.17,82.96,127.17,82.97,127.15,82.96,127.17,82.94,127.17,83.00,127.10,83.09,127.03,83.17,127.00,83.15,127.22,83.14,127.45,83.12,127.60,83.14,127.50,83.15,127.40,83.21,127.35,83.25,127.35,83.28,127.38,83.26,127.28,83.24,127.12,83.24,126.97,83.16,126.97,83.09,126.95,83.03,126.95,83.03,127.00,83.04,127.08,83.04,127.15,83.03,127.22,83.04,127.28,83.06,127.28,83.10,127.28,83.09,127.28,83.09,127.33,83.08,127.35,83.08,127.35,83.09,127.30,83.10,127.25,83.15,127.28,83.20,127.35,83.24,127.30,83.25,127.17,83.20,127.00
RZ_8272059_10717,0,12060,50,0,2,83.14,126.95,83.08,126.88,83.14,126.83,83.20,126.80,83.25,126.75,83.24,126.72,83.26,126.92,83.28,127.17,83.28,127.40,83.25,127.35,83.22,127.30,83.24,127.28,83.24,127.25,83.22,127.22,83.20,127.22,83.19,127.25,83.19,127.38,83.20,127.47,83.21,127.55,83.22,127.50,83.22,127.45,83.22,127.38,83.21,127.33,83.21,127.33,83.19,127.40,83.15,127.53,83.12,127.45,83.11,127.30,83.14,127.15,83.19,127.12,83.22,127.10,83.25,127.10,83.24,127.10,83.21,127.10,83.26,127.10,83.30,127.10,83.31,127.12,83.24,127.08,83.16,127.03,83.16,126.95,83.20,126.95,83.24,126.95,83.24,127.10,83.24,127.25,83.22,127.38,83.22,127.38,83.21,127.45,83.21,127.50,83.20,127.50,83.21,127.35
RZ_8272059_10718,0,12060,51,0,2,83.21,127.22,83.21,127.05,83.21,126.95,83.28,126.85,83.34,126.83,83.40,126.83,83.40,126.83,83.42,126.83,83.46,126.85,83.50,126.85,83.47,126.72,83.39,126.58,83.31,126.55,83.28,126.62,83.29,126.70,83.35,126.72,83.40,126.78,83.45,126.83,83.45,126.85,83.45,126.85,83.45,126.75,83.45,126.65,83.44,126.53,83.45,126.53,83.47,126.53,83.50,126.50,83.54,126.47,83.55,126.47,83.55,126.45,83.53,126.45,83.51,126.50,83.53,126.55,83.46,126.55,83.40,126.50,83.30,126.25,83.28,126.00,83.25,125.97,83.28,126.12,83.33,126.28,83.38,126.25,83.41,126.12,83.42,125.90,83.45,125.62,83.36,125.42,83.25,125.38,83.12,125.38,83.14,125.33,83.20,125.15,83.30,124.85,83.46,123.97,83.56,123.00
RZ_8272059_10719,0,12060,49,0,2,83.61,122.15,83.79,120.60,84.05,119.20,84.31,118.42,84.34,120.72,84.21,123.97,84.05,129.15,83.91,134.75,83.79,141.62,83.86,147.93,84.26,155.07,84.89,162.75,85.25,171.30,85.21,180.35,84.99,190.03,84.75,199.95,84.49,209.90,84.26,219.60,84.17,229.47,84.15,239.28,84.11,245.72,84.05,248.90,84.05,248.90
RZ_8272059_10720,0,12060,51,0,2,90.17,284.52,90.17,284.52,89.86,283.00,89.29,280.45,88.65,276.32
RZ_8272059_10721,0,12060,51,0,2,88.25,272.43,88.00,268.12,87.72,263.52,87.29,259.23,86.91,254.95,86.51,250.70,86.33,245.75,86.34,240.53,86.45,235.65,86.58,230.57,86.54,225.57,86.59,220.45,86.75,215.70,86.96,210.97,87.15,206.20,87.31,201.30,87.41,197.00,87.35,192.62,87.25,188.15,87.06,183.82,87.00,179.60,86.80,175.70,86.70,171.45,86.60,167.40,86.64,163.68,86.46,159.80,86.19,156.05,85.90,152.60,85.85,148.30,85.90,144.88,85.91,141.65,85.91,139.65,85.96,136.62,86.03,133.62,86.05,130.47,86.05,128.25,86.06,125.65,86.30,123.28,86.56,120.83,86.88,118.28,86.99,116.55,87.08,114.47,87.09,113.12,87.14,111.22,87.16,110.17,87.19,109.05,87.12,108.33,87.06,107.35,86.92,106.95,86.85,106.70,86.79,106.62
RZ_8272059_10722,0,12060,50,0,2,86.71,106.55,86.58,107.12,86.20,107.85,85.94,108.85,85.74,109.38,85.64,109.95,85.46,110.40,85.26,111.17,85.20,111.83,85.16,112.38,85.14,112.90,85.08,113.47,84.99,114.35,84.91,114.72,84.86,115.17,84.83,115.28,84.85,115.40,84.88,115.50,84.79,115.70,84.65,115.85,84.51,115.85,84.47,115.78,84.45,115.80,84.42,115.90,84.39,116.00,84.39,116.08,84.39,116.38,84.39,116.62,84.41,116.72,84.42,116.85,84.46,117.03,84.50,117.05,84.54,116.90,84.56,117.00,84.55,117.22,84.55,117.47,84.56,117.47,84.54,117.53,84.51,117.55,84.50,117.58,84.51,117.58,84.53,117.55,84.54,117.45,84.53,117.38,84.51,117.30,84.49,117.22,84.44,117.15,84.36,117.08,84.29,117.10,84.26,117.10
RZ_8272059_10723,0,12060,50,0,7,84.29,117.10,84.38,117.08,84.45,117.08,84.49,117.00,84.46,116.97,84.40,117.08,84.35,117.28,84.33,117.50,84.35,117.50,84.38,117.42,84.39,117.42,84.39,117.53,84.40,117.60,84.41,117.65,84.44,117.72,84.46,117.80,84.50,117.72,84.51,117.67,84.51,117.65,84.50,117.65,84.44,117.65,84.39,117.62,84.35,117.60,84.31,117.65,84.30,117.70,84.29,117.80,84.33,117.88,84.35,117.90,84.36,117.95,84.31,117.95,84.26,117.97,84.29,118.00,84.34,117.97,84.40,117.97,84.42,117.92,84.42,117.85,84.40,117.90,84.36,118.20,84.30,118.53,84.26,118.60,84.22,118.50,84.22,118.38,84.22,118.38,84.22,118.35,84.24,118.30,84.25,118.25,84.26,118.22,84.28,118.33,84.28,118.47,84.33,118.60
RZ_8272059_10724,0,12060,50,0,7,84.41,118.40,84.49,118.20,84.51,118.00,84.50,118.03,84.49,118.05,84.49,118.17,84.47,118.28,84.51,118.35,84.55,118.40,84.58,118.38,84.55,118.28,84.53,118.10,84.51,118.00,84.50,118.00,84.47,118.10,84.50,118.15,84.55,118.15,84.61,118.12,84.66,118.12,84.70,118.12,84.74,118.12,84.75,118.12,84.76,118.08,84.76,118.05,84.75,118.03,84.76,118.03,84.80,118.00,84.84,117.95,84.81,118.00,84.76,118.10,84.72,118.17,84.74,118.15,84.72,118.05,84.71,117.97,84.71,117.88,84.72,117.78,84.72,117.75,84.71,117.88,84.70,118.05,84.69,118.20,84.69,118.20,84.71,118.17,84.74,118.10,84.75,118.00,84.75,117.92,84.76,117.83,84.80,117.75,84.86,117.65,84.91,117.60,84.91,117.65
RZ_8272059_10725,0,12060,50,0,7,84.90,117.75,84.90,117.85,84.88,117.85,84.85,117.85,84.79,117.85,84.74,117.83,84.76,117.78,84.83,117.70,84.88,117.55,84.88,117.42,84.88,117.30,84.86,117.25,84.85,117.22,84.84,117.38,84.86,117.53,84.89,117.58,84.92,117.47,84.92,117.33,84.91,117.28,84.94,117.35,84.99,117.45,84.97,117.60,84.91,117.65,84.91,117.67,84.97,117.70,84.96,117.70,84.89,117.75,84.89,117.80,84.95,117.85,85.01,117.85,85.03,117.92,85.04,117.97,85.04,118.03,85.01,118.00,84.99,118.00,84.99,117.78,85.04,117.53,85.06,117.30,84.99,117.30,84.90,117.25,84.79,117.28,84.76,117.38,84.71,117.53,84.69,117.42,84.79,117.28,84.91,117.33,84.92,117.53,84.84,117.72,84.76,117.67,84.80,117.60
RZ_8272059_10726,0,12060,50,0,7,84.83,117.55,84.84,117.50,84.85,117.45,84.85,117.42,84.85,117.40,84.81,117.42,84.78,117.45,84.71,117.55,84.70,117.62,84.72,117.67,84.76,117.65,84.84,117.62,84.88,117.65,84.85,117.70,84.80,117.72,84.78,117.70,84.81,117.65,84.84,117.60,84.85,117.62,84.88,117.65,84.91,117.42,84.96,117.17,84.92,117.03,84.88,117.28,84.88,117.45,84.92,117.55,84.90,117.53,84.83,117.45,84.78,117.35,84.80,117.30,84.83,117.35,84.81,117.38,84.80,117.35,84.83,117.33,84.85,117.28,84.83,117.22,84.79,117.03,84.75,116.60,84.75,116.17,84.71,115.40,84.66,114.83,84.64,113.95,84.65,113.35,84.62,112.35,84.62,111.53,84.64,110.83,84.69,110.50,84.71,109.85,84.70,109.08,84.70,108.10
RZ_8272059_10727,0,12060,50,0,7,84.72,107.62,84.75,107.22,84.76,106.62,84.76,106.08,84.78,105.65,84.78,105.72,84.80,105.80,84.83,105.62,84.74,105.40,84.62,105.17,84.51,105.00,84.51,104.72,84.50,104.42,84.46,104.28,84.38,104.20,84.28,104.28,84.19,104.40,84.16,104.50,84.16,104.62,84.15,104.78,84.16,104.78,84.22,104.60,84.30,104.53,84.38,104.60,84.40,104.65,84.41,104.53,84.44,104.42,84.45,104.38,84.45,104.38,84.44,104.40,84.40,104.30,84.36,104.22,84.34,104.22,84.33,104.33,84.29,104.45,84.25,104.47,84.22,104.45,84.22,104.38,84.25,104.17,84.30,104.00,84.31,103.90,84.30,103.85,84.29,103.83,84.30,103.78,84.34,103.78,84.36,103.72,84.36,103.67,84.34,103.85,84.30,104.10,84.29,104.35
RZ_8272059_10728,0,12060,50,0,7,84.28,104.33,84.25,104.30,84.24,104.30,84.26,104.33,84.28,104.35,84.26,104.35,84.25,104.35,84.25,104.35,84.28,104.35,84.28,104.33,84.26,104.33,84.25,104.30,84.26,104.22,84.28,104.17,84.28,104.35,84.28,104.55,84.25,104.70,84.25,104.60,84.24,104.47,84.24,104.42,84.25,104.40,84.26,104.40,84.26,104.42,84.26,104.50,84.26,104.55,84.26,104.60,84.28,104.70,84.29,104.80,84.30,104.95,84.26,104.95,84.24,104.95,84.17,104.90,84.16,104.80,84.16,104.67,84.20,104.38,84.22,104.12,84.26,104.12,84.28,104.33,84.24,104.53,84.16,104.47,84.15,104.42,84.25,104.35,84.35,104.38,84.42,104.35,84.46,104.35,84.41,104.40,84.33,104.42,84.25,104.47,84.25,104.47,84.25,104.47
RZ_8272059_10729,0,12060,51,0,7,84.26,104.45,84.29,104.55,84.30,104.65,84.30,104.85,84.30,104.95,84.29,105.10,84.29,105.17,84.28,105.10,84.28,104.95,84.28,104.83,84.29,104.83,84.29,104.83,84.29,104.80,84.29,104.75,84.28,104.72,84.26,104.62,84.33,104.60,84.39,104.55,84.46,104.58,84.49,104.65,84.51,104.65,84.46,104.60,84.39,104.53,84.31,104.58,84.30,104.65,84.29,104.72,84.28,104.67,84.28,104.70,84.34,104.70,84.42,104.67,84.44,104.65,84.36,104.62,84.29,104.70,84.31,104.72,84.36,104.75,84.40,104.72,84.40,104.67,84.40,104.60,84.40,104.58,84.40,104.58,84.40,104.58,84.38,104.58,84.35,104.55,84.31,104.55,84.31,104.55,84.31,104.55,84.34,104.42,84.39,104.30,84.45,104.17,84.45,104.20,84.40,104.28
RZ_8272059_10730,0,12060,49,0,7,84.36,104.38,84.34,104.67,84.34,104.92,84.34,105.00,84.36,104.83,84.34,104.67,84.31,104.72,84.29,104.78,84.29,104.72,84.29,104.65,84.29,104.58,84.29,104.70,84.31,104.83,84.34,104.92,84.35,104.88,84.36,104.88,84.36,104.88,84.36,104.85,84.38,104.75,84.39,104.75,84.40,104.78,84.40,104.83,84.40,104.80,84.40,104.78,84.41,104.75,84.42,104.78,84.44,104.80,84.42,104.83,84.42,104.72,84.42,104.62,84.41,104.55,84.39,104.53,84.36,104.50,84.30,104.62,84.25,104.75,84.30,104.80,84.40,104.75,84.42,104.70,84.35,104.65,84.28,104.58,84.29,104.47,84.28,104.45,84.25,104.42,84.28,104.45,84.36,104.47,84.44,104.62,84.50,104.78,84.51,104.92,84.53,104.92
RZ_8272059_10731,0,12060,50,0,7,84.51,104.95,84.54,104.80,84.55,104.62,84.56,104.47,84.54,104.47,84.49,104.60,84.45,104.72,84.42,104.83,84.40,104.80,84.34,104.80,84.29,104.83,84.25,104.88,84.24,104.95,84.24,104.90,84.25,104.80,84.30,104.72,84.38,104.83,84.45,104.85,84.47,104.85,84.45,104.78,84.45,104.85,84.47,104.95,84.45,105.08,84.40,105.10,84.35,105.10,84.33,105.05,84.29,105.00,84.31,104.92,84.39,104.85,84.44,104.90,84.44,105.00,84.45,105.12,84.46,105.12,84.47,105.10,84.47,105.10,84.44,105.10,84.40,105.10,84.39,105.08,84.41,105.05,84.42,105.20,84.41,105.35,84.40,105.33,84.40,105.12,84.40,104.92,84.39,104.90,84.38,104.90,84.40,104.95,84.42,105.03,84.46,105.08,84.46,105.08
RZ_8272059_10732,0,12060,51,0,7,84.44,105.08,84.41,105.03,84.40,104.97,84.41,104.95,84.41,104.95,84.44,104.92,84.46,104.90,84.51,104.88,84.53,104.92,84.55,105.00,84.53,105.05,84.46,105.03,84.40,105.03,84.35,105.00,84.38,105.00,84.39,105.10,84.39,105.22,84.38,105.30,84.44,105.25,84.50,105.20,84.55,105.20,84.56,105.20,84.55,105.08,84.54,104.95,84.50,104.80,84.45,104.78,84.42,104.75,84.46,104.78,84.50,104.83,84.58,104.92,84.60,105.00,84.62,105.05,84.58,104.92,84.51,104.83,84.42,104.78,84.41,104.80,84.41,104.83,84.35,104.95,84.30,105.05,84.25,105.17,84.26,105.33,84.25,105.50,84.24,105.70,84.24,105.72,84.25,105.70,84.26,105.65,84.29,105.60,84.30,105.62,84.31,105.62,84.31,105.53,84.33,105.45
RZ_8272059_10733,0,12060,51,0,7,84.33,105.38,84.36,105.45,84.40,105.50,84.42,105.42,84.38,105.33,84.34,105.33,84.31,105.42,84.28,105.55,84.26,105.35,84.24,105.15,84.20,105.00,84.15,105.10,84.17,105.17,84.26,105.17,84.34,105.12,84.33,105.10,84.30,105.10,84.24,105.08,84.17,105.05,84.10,105.03,84.08,105.10,84.09,105.17,84.15,105.10,84.22,104.95,84.26,104.85,84.26,104.88,84.26,104.90,84.26,104.95,84.26,105.00,84.26,104.95,84.26,104.85,84.25,104.78,84.25,104.75,84.25,104.75,84.28,104.85,84.31,105.03,84.35,105.15,84.36,105.10,84.38,105.05,84.38,105.03,84.33,105.00,84.28,105.00,84.22,105.00,84.25,104.95,84.28,104.75,84.28,104.55,84.28,104.45,84.26,104.47,84.25,104.55,84.26,104.62,84.26,104.70
RZ_8272059_10734,0,12060,49,0,7,84.29,104.78,84.29,104.90,84.33,105.00,84.36,104.90,84.39,104.75,84.38,104.62,84.28,104.65,84.20,104.60,84.12,104.55,84.15,104.50,84.17,104.53,84.21,104.55,84.22,104.58,84.19,104.58,84.15,104.55,84.10,104.53,84.06,104.50,84.03,104.47,84.06,104.42,84.12,104.40,84.22,104.38,84.28,104.38,84.30,104.40,84.26,104.42,84.22,104.42,84.21,104.45,84.21,104.50,84.20,104.62,84.17,104.72,84.19,104.78,84.19,104.78,84.11,104.75,84.03,104.58,83.96,104.40,84.01,104.20,84.05,104.20,84.06,104.30,84.05,104.50,84.04,104.70,84.00,104.80,83.99,104.80,84.00,104.83,84.04,104.70,84.06,104.55,84.00,104.50,83.92,104.60,83.86,104.72,83.90,104.58,83.92,104.45
RZ_8272059_10735,0,12060,50,0,7,83.92,104.33,83.89,104.35,83.90,104.40,83.91,104.45,83.92,104.50,83.94,104.58,83.96,104.58,83.99,104.58,83.99,104.55,83.96,104.50,83.94,104.47,83.92,104.45,83.91,104.45,83.89,104.47,83.86,104.50,83.80,104.50,83.75,104.50,83.75,104.50,83.80,104.47,83.86,104.42,83.88,104.38,83.89,104.33,83.85,104.33,83.81,104.33,83.79,104.33,83.79,104.33,83.80,104.35,83.81,104.38,83.83,104.40,83.83,104.40,83.74,104.40,83.64,104.38,83.62,104.38,83.69,104.38,83.76,104.40,83.72,104.47,83.70,104.60,83.62,104.72,83.58,104.65,83.55,104.50,83.60,104.28,83.64,104.20,83.67,104.15,83.76,104.28,83.83,104.40,83.89,104.58,83.79,104.60,83.69,104.62,83.59,104.53,83.55,104.45
RZ_8272059_10736,0,12060,50,0,7,83.53,104.40,83.55,104.40,83.58,104.40,83.61,104.40,83.60,104.40,83.61,104.35,83.65,104.28,83.67,104.22,83.69,104.17,83.67,104.17,83.67,104.17,83.69,104.20,83.64,104.20,83.59,104.22,83.56,104.12,83.60,104.00,83.62,104.12,83.59,104.35,83.54,104.58,83.55,104.55,83.59,104.42,83.62,104.28,83.61,104.15,83.61,104.15,83.60,104.15,83.59,104.12,83.59,104.08,83.59,104.00,83.60,103.90,83.61,104.00,83.62,104.12,83.59,104.12,83.55,104.00,83.51,103.83,83.51,103.78,83.53,103.88,83.51,104.03,83.51,104.28,83.51,104.38,83.47,104.42,83.39,104.45,83.30,104.45,83.36,104.45,83.47,104.40,83.59,104.42,83.59,104.47,83.51,104.50,83.44,104.42,83.35,104.38,83.34,104.33
RZ_8272059_10737,0,12060,50,0,7,83.39,104.28,83.45,104.22,83.54,104.20,83.55,104.17,83.55,104.17,83.50,104.15,83.45,104.15,83.41,104.12,83.36,104.12,83.30,104.12,83.24,104.10,83.28,104.10,83.33,104.03,83.39,103.97,83.40,103.85,83.39,103.78,83.39,103.70,83.38,103.70,83.38,103.80,83.34,103.90,83.31,104.08,83.29,104.15,83.26,104.22,83.24,104.20,83.21,104.15,83.20,104.10,83.19,104.08,83.14,104.08,83.09,103.97,83.06,103.80,83.09,103.65,83.10,103.67,83.14,103.72,83.17,103.78,83.24,103.75,83.25,103.75,83.20,103.78,83.12,103.80,83.08,103.88,83.10,103.97,83.15,104.03,83.16,104.00,83.17,103.97,83.11,104.00,83.06,103.72,83.04,103.42,83.15,103.38,83.26,103.58,83.26,103.85,83.15,104.00
RZ_8272059_10738,0,12060,50,0,7,83.08,104.15,83.10,104.03,83.12,103.83,83.14,103.58,83.11,103.50,83.08,103.67,83.04,103.92,83.03,104.10,83.03,104.05,83.03,104.00,83.01,103.97,83.03,103.97,83.08,104.05,83.12,104.15,83.09,104.12,83.01,104.05,82.94,103.95,82.92,104.05,82.91,104.17,82.90,104.05,82.91,103.80,82.94,103.60,82.95,103.75,82.94,103.88,82.94,103.97,82.94,103.95,82.94,103.90,82.94,103.92,82.92,104.00,82.92,104.08,82.91,104.08,82.91,104.05,82.91,104.05,82.90,104.05,82.90,103.92,82.89,103.80,82.89,103.67,82.89,103.67,82.91,103.62,82.92,103.60,82.81,103.60,82.67,103.62,82.56,103.62,82.59,103.65,82.66,103.70,82.74,103.70,82.79,103.62,82.78,103.55,82.76,103.58,82.79,103.72
RZ_8272059_10739,0,12060,50,0,4,82.81,103.85,82.74,103.88,82.66,103.78,82.59,103.65,82.65,103.62,82.71,103.58,82.72,103.53,82.67,103.47,82.61,103.53,82.58,103.55,82.53,103.60,82.49,103.65,82.46,103.72,82.47,103.83,82.47,103.92,82.47,104.00,82.47,104.00,82.47,104.00,82.50,104.00,82.56,104.03,82.64,103.90,82.69,103.75,82.71,103.62,82.72,103.67,82.84,103.72,83.00,103.78,83.15,103.90,83.42,104.00,83.69,104.05,84.08,103.97,84.28,103.70,84.44,103.35,84.81,102.85,85.33,102.55,85.94,102.28,86.47,102.15,87.11,101.95,87.80,101.70,88.54,101.40,89.25,100.85,90.10,100.42,90.86,100.20,91.66,100.25,92.40,100.33,93.28,100.22,94.11,100.12,95.00,100.00,95.71,99.83,96.34,99.55,96.96,99.03
RZ_8272059_10740,0,12060,50,0,4,97.39,98.53,98.00,98.15,98.36,98.00,98.88,97.50,99.30,96.97,99.67,96.47,100.09,96.35,100.36,96.10,100.72,95.88,100.90,95.65,101.09,95.53,101.20,95.40,101.30,95.28,101.31,95.15,101.31,95.05,101.31,94.95,101.30,94.85,101.19,94.78,101.11,94.65,101.05,94.62,101.04,94.62,100.95,94.62,100.88,94.60,100.84,94.60,100.81,94.55,100.79,94.50,100.76,94.50,100.75,94.53,100.75,94.55,100.66,94.55,100.58,94.55,100.49,94.58,100.46,94.60,100.42,94.65,100.40,94.78,100.39,94.88,100.39,94.95,100.39,94.95,100.39,94.95,100.36,95.03,100.33,95.10,100.29,95.17,100.26,95.10,100.24,95.00,100.15,94.95,100.06,95.03,99.97,95.08,99.97,95.00,99.94,94.83,99.89,94.65
RZ_8272059_10741,0,12060,50,0,4,99.79,94.58,99.74,94.60,99.70,94.80,99.71,95.00,99.70,95.15,99.67,95.10,99.66,95.03,99.64,95.00,99.61,95.00,99.58,95.03,99.56,95.05,99.56,95.12,99.56,95.22,99.58,95.08,99.59,94.90,99.51,94.85,99.40,94.95,99.29,95.08,99.33,95.08,99.42,95.08,99.51,95.08,99.56,95.10,99.55,95.03,99.54,94.95,99.53,94.97,99.51,95.10,99.49,95.28,99.47,95.33,99.47,95.40,99.46,95.45,99.45,95.50,99.40,95.53,99.31,95.42,99.24,95.22,99.21,95.00,99.21,94.90,99.20,94.88,99.17,94.88,99.16,94.88,99.14,94.90,99.12,94.92,99.11,94.95,99.06,94.97,99.03,95.03,98.97,95.05,98.95,95.08,98.94,95.08,98.92,95.08,98.92,95.03,98.92,94.97
RZ_8272059_10742,0,12060,51,0,4,98.92,94.92,98.91,94.85,98.91,94.78,98.91,94.85,98.94,95.00,98.97,95.15,99.03,95.08,99.04,95.05,99.01,95.03,98.97,95.10,98.95,95.10,98.95,95.12,98.96,95.08,98.91,95.03,98.85,95.00,98.74,95.03,98.69,95.00,98.70,94.95,98.78,94.95,98.84,95.00,98.81,95.08,98.80,95.05,98.79,95.03,98.80,95.03,98.76,95.03,98.72,95.00,98.75,94.97,98.80,95.03,98.85,95.10,98.84,95.12,98.86,95.10,98.90,95.05,98.85,95.08,98.79,95.08,98.72,94.97,98.72,94.83,98.71,94.70,98.70,94.70,98.67,94.75,98.72,94.78,98.78,94.95,98.81,95.12,98.81,95.10,98.81,94.92,98.80,94.83,98.79,94.92,98.78,95.03,98.81,95.03,98.81,95.05,98.81,94.95,98.80,94.85
RZ_8272059_10743,0,12060,51,0,4,98.80,94.75,98.78,94.78,98.71,94.78,98.66,94.78,98.69,94.92,98.72,95.08,98.76,95.20,98.76,95.17,98.78,95.12,98.80,95.05,98.79,95.00,98.75,94.95,98.71,95.03,98.71,95.17,98.70,95.33,98.69,95.35,98.71,95.35,98.74,95.33,98.74,95.35,98.70,95.38,98.69,95.25,98.71,95.10,98.76,94.97,98.79,95.00,98.75,95.05,98.67,95.03,98.60,95.03,98.60,95.05,98.61,95.17,98.62,95.22,98.62,95.25,98.64,95.22,98.64,95.20,98.62,95.15,98.61,95.10,98.61,95.08,98.59,95.12,98.54,95.17,98.50,95.25,98.53,95.20,98.55,95.15,98.58,95.12,98.55,95.12,98.54,95.12,98.53,95.10,98.54,95.10,98.61,95.12,98.69,95.12,98.71,94.88,98.51,94.67,98.21,94.58
RZ_8272059_10744,0,12060,50,0,4,97.81,94.67,97.35,94.38,96.75,93.55,96.24,92.72,95.76,91.90,95.33,91.15,94.71,90.40,94.06,89.95,93.39,89.50,92.80,88.65,92.26,87.65,91.72,87.03,91.12,86.50,90.61,86.20,90.21,85.72,89.92,85.42,89.74,85.05,89.40,84.85,89.05,84.50,88.66,84.15,88.42,83.70,88.20,83.50,88.00,83.08,87.85,82.78,87.76,82.45,87.59,82.40,87.45,82.33,87.38,82.22,87.40,82.05,87.39,81.90,87.36,81.72,87.34,81.65,87.35,81.60,87.35,81.60,87.35,81.53,87.34,81.38,87.25,81.22,87.16,81.15,87.09,81.12,87.09,81.10,87.09,81.10,87.08,81.10,87.08,80.92,87.04,80.78,87.00,80.72,86.95,80.85,86.94,80.88,86.92,80.83,86.89,80.78,86.86,80.85
RZ_8272059_10745,0,12060,50,0,4,86.92,80.92,87.03,81.10,87.11,81.17,87.10,81.08,87.08,80.90,87.05,80.65,87.03,80.60,87.01,80.60,87.00,80.65,87.03,80.65,87.05,80.62,87.06,80.60,87.12,80.60,87.20,80.55,87.29,80.47,87.31,80.40,87.34,80.35,87.33,80.35,87.30,80.42,87.29,80.45,87.29,80.42,87.33,80.42,87.34,80.50,87.36,80.72,87.38,80.90,87.35,81.10,87.36,81.12,87.36,81.15,87.40,81.12,87.39,81.12,87.39,81.05,87.31,81.00,87.25,80.97,87.17,81.10,87.19,81.22,87.22,81.35,87.29,81.38,87.33,81.38,87.35,81.40,87.34,81.58,87.34,81.78,87.31,81.90,87.31,81.83,87.30,81.72,87.30,81.60,87.30,81.47,87.36,81.35,87.44,81.35,87.47,81.30,87.46,81.28
RZ_8272059_10746,0,12060,50,0,0,87.44,81.30,87.41,81.35,87.38,81.42,87.36,81.35,87.35,81.28,87.31,81.15,87.29,81.08,87.25,81.05,87.24,81.10,87.22,81.17,87.22,81.22,87.26,81.25,87.31,81.35,87.36,81.50,87.36,81.65,87.36,81.65,87.35,81.55,87.34,81.42,87.38,81.33,87.41,81.28,87.47,81.25,87.49,81.28,87.49,81.28,87.45,81.28,87.41,81.28,87.39,81.30,87.38,81.33,87.38,81.12,87.40,80.90,87.44,80.67,87.44,80.67,87.31,80.95,87.20,81.22,87.12,81.50,87.15,81.50,87.20,81.47,87.24,81.47,87.28,81.45,87.29,81.40,87.33,81.25,87.35,81.15,87.38,81.08,87.39,81.08,87.35,81.12,87.29,81.17,87.24,81.28,87.24,81.33,87.21,81.33,87.20,81.15,87.20,80.97
RZ_8272059_10747,0,12060,50,0,0,87.20,80.85,87.21,81.00,87.22,81.17,87.16,81.33,87.09,81.30,87.05,81.28,87.08,81.28,87.06,81.25,87.03,81.28,87.06,81.30,87.15,81.30,87.24,81.35,87.22,81.38,87.19,81.42,87.15,81.35,87.11,81.22,87.09,81.10,87.05,81.03,87.03,81.03,86.99,81.03,86.95,81.05,86.97,81.12,87.00,81.17,87.03,81.35,87.01,81.47,87.01,81.60,87.01,81.60,87.05,81.35,87.09,81.10,87.12,80.85,87.10,80.88,87.08,80.90,87.05,80.92,87.03,81.00,87.00,81.08,87.03,81.10,87.06,81.12,87.01,81.15,86.94,81.20,86.84,81.25,86.83,81.20,86.86,81.12,86.97,81.05,87.09,81.03,87.06,81.10,86.97,81.25,86.90,81.38,86.92,81.38,86.94,81.28,86.94,81.10
RZ_8272059_10748,0,12060,50,0,0,86.94,81.00,86.92,80.97,86.91,81.00,86.89,81.10,86.88,81.15,86.90,81.10,86.92,81.00,86.88,80.90,86.80,80.90,86.70,80.88,86.69,80.88,86.66,80.88,86.65,80.90,86.67,80.80,86.71,80.70,86.75,80.58,86.78,80.58,86.80,80.60,86.79,80.65,86.76,80.72,86.74,80.78,86.72,80.65,86.72,80.53,86.75,80.55,86.79,80.72,86.83,80.88,86.80,80.85,86.80,80.70,86.81,80.55,86.78,80.42,86.72,80.42,86.67,80.40,86.66,80.38,86.66,80.33,86.65,80.30,86.64,80.40,86.61,80.53,86.60,80.65,86.65,80.65,86.70,80.65,86.74,80.65,86.76,80.65,86.80,80.62,86.78,80.62,86.70,80.65,86.62,80.70,86.62,80.75,86.62,80.78,86.61,80.78,86.59,80.78
RZ_8272059_10749,0,12060,50,0,0,86.59,80.67,86.59,80.58,86.60,80.50,86.60,80.53,86.59,80.67,86.58,80.80,86.58,80.92,86.58,80.92,86.60,80.92,86.62,80.88,86.65,80.83,86.66,80.78,86.66,80.72,86.62,80.72,86.59,80.75,86.55,80.78,86.53,80.75,86.51,80.75,86.45,80.72,86.40,80.70,86.36,80.65,86.39,80.65,86.45,80.65,86.50,80.67,86.54,80.67,86.54,80.72,86.56,80.78,86.60,80.78,86.61,80.72,86.59,80.67,86.54,80.62,86.44,80.62,86.34,80.60,86.34,80.58,86.40,80.58,86.46,80.62,86.45,80.67,86.47,80.72,86.51,80.67,86.54,80.65,86.54,80.58,86.50,80.55,86.45,80.53,86.40,80.50,86.39,80.58,86.39,80.88,86.41,81.17,86.42,81.42,86.41,81.42,86.38,81.17
RZ_8272059_10750,0,12060,50,0,0,86.35,80.88,86.38,80.62,86.40,80.70,86.44,80.75,86.44,80.80,86.40,80.78,86.38,80.75,86.35,80.75,86.36,80.80,86.35,80.95,86.33,81.03,86.34,81.12,86.36,81.10,86.36,81.00,86.34,80.83,86.31,80.65,86.30,80.75,86.30,80.90,86.30,81.03,86.31,81.03,86.33,80.97,86.34,80.92,86.35,80.88,86.36,80.85,86.39,80.72,86.41,80.62,86.44,80.55,86.41,80.62,86.38,80.70,86.33,80.67,86.31,80.60,86.29,80.53,86.25,80.65,86.21,80.85,86.17,81.00,86.17,81.00,86.19,80.95,86.17,80.92,86.17,80.83,86.19,80.72,86.20,80.65,86.20,80.72,86.20,80.83,86.22,80.92,86.28,80.85,86.28,80.78,86.24,80.70,86.17,80.85,86.14,81.03,86.15,81.12
RZ_8272059_10751,0,12060,50,0,0,86.17,81.05,86.21,80.92,86.16,80.80,86.12,80.70,86.12,80.78,86.16,80.92,86.21,80.85,86.22,80.65,86.24,80.58,86.20,80.70,86.16,80.85,86.15,80.90,86.15,80.90,86.10,80.83,86.04,80.65,86.08,80.47,86.15,80.33,86.22,80.50,86.21,80.72,86.22,80.92,86.24,80.92,86.25,80.92,86.25,80.90,86.25,80.95,86.24,81.00,86.24,81.00,86.22,80.97,86.21,81.00,86.20,81.03,86.16,81.03,86.10,81.05,86.03,81.10,85.96,81.20,85.92,81.60,85.88,82.08,85.67,82.75,85.50,83.10,85.30,83.53,85.17,84.08,85.04,84.67,84.80,85.15,84.61,85.30,84.40,85.92,84.33,86.58,84.28,87.40,84.25,87.85,84.26,88.30,84.28,88.42,84.30,88.60,84.33,88.75
RZ_8272059_10752,0,12060,50,0,0,84.35,88.92,84.36,89.10,84.39,89.30,84.42,89.47,84.46,89.53,84.47,89.50,84.46,89.45,84.42,89.40,84.40,89.35,84.45,89.47,84.53,89.60,84.59,89.72,84.56,89.75,84.53,89.80,84.51,89.85,84.51,89.85,84.51,89.83,84.51,89.83,84.42,89.80,84.35,89.75,84.28,89.75,84.28,89.85,84.29,90.05,84.30,90.22,84.31,90.25,84.31,90.08,84.35,89.90,84.39,89.83,84.39,89.85,84.35,89.85,84.35,89.85,84.39,89.80,84.42,89.70,84.42,89.62,84.42,89.60,84.41,89.70,84.40,89.78,84.41,89.83,84.44,89.83,84.44,89.80,84.42,89.80,84.41,89.88,84.41,89.95,84.40,89.85,84.38,89.70,84.39,89.53,84.41,89.47,84.44,89.42,84.45,89.42,84.46,89.42
RZ_8272059_10753,0,12060,51,0,0,84.46,89.42,84.44,89.47,84.41,89.50,84.38,89.50,84.34,89.53,84.31,89.47,84.35,89.45,84.40,89.50,84.50,89.60,84.55,89.65,84.55,89.50,84.51,89.33,84.47,89.20,84.50,89.17,84.54,89.15,84.55,89.15,84.54,89.12,84.53,89.05,84.50,89.03,84.46,88.97,84.42,88.97,84.42,89.00,84.42,89.08,84.42,89.17,84.44,89.22,84.44,89.17,84.44,89.10,84.42,89.03,84.41,88.97,84.40,89.00,84.42,89.05,84.44,89.12,84.45,89.17,84.44,89.15,84.42,88.95,84.42,88.78,84.42,88.67,84.41,88.67,84.45,88.67,84.47,88.78,84.50,88.88,84.49,88.97,84.49,88.97,84.49,88.90,84.44,88.85,84.39,88.92,84.33,89.05,84.33,89.10,84.33,89.03,84.30,88.83,84.29,88.65
RZ_8272059_10754,0,12060,50,0,0,84.29,88.50,84.33,88.47,84.36,88.60,84.39,88.80,84.39,89.00,84.39,88.90,84.40,88.72,84.41,88.65,84.40,88.75,84.38,88.92,84.40,89.03,84.45,89.12,84.49,89.15,84.46,89.05,84.42,88.95,84.41,88.85,84.44,88.83,84.47,88.78,84.42,88.65,84.34,88.58,84.26,88.53,84.31,88.70,84.36,88.85,84.34,88.92,84.28,88.90,84.24,88.85,84.30,88.83,84.35,88.80,84.41,88.80,84.45,88.83,84.42,88.80,84.38,88.80,84.31,88.80,84.28,88.80,84.24,88.88,84.26,88.95,84.30,89.03,84.36,89.00,84.40,88.95,84.45,88.90,84.51,88.83,84.55,88.70,84.58,88.60,84.55,88.62,84.51,88.72,84.47,88.80,84.44,88.85,84.40,88.85,84.39,88.83,84.40,88.80
RZ_8272059_10755,0,12120,51,60,0,84.40,88.78,84.39,88.83,84.36,88.92,84.33,89.05,84.31,89.08,84.30,88.95,84.30,88.78,84.29,88.62,84.29,88.62,84.29,88.65,84.30,88.67,84.31,88.70,84.31,88.72,84.30,88.78,84.31,88.78,84.34,88.75,84.31,88.72,84.28,88.67,84.24,88.72,84.25,88.78,84.30,88.85,84.34,88.88,84.35,88.83,84.31,88.72,84.29,88.58,84.29,88.47,84.29,88.45,84.31,88.42,84.34,88.42,84.36,88.42,84.36,88.40,84.38,88.38,84.38,88.30,84.38,88.28,84.36,88.25,84.35,88.28,84.36,88.28,84.39,88.25,84.42,88.17,84.45,88.12,84.49,88.08,84.50,88.10,84.51,88.10,84.51,88.10,84.51,88.25,84.49,88.42,84.40,88.65,84.31,88.72,84.19,88.70,84.12,88.67,84.08,88.65
RZ_8272059_10756,0,12120,50,0,0,84.08,88.53,84.09,88.38,84.17,88.22,84.25,88.25,84.30,88.25,84.30,88.22,84.28,88.33,84.24,88.40,84.19,88.47,84.20,88.45,84.24,88.40,84.28,88.35,84.26,88.30,84.24,88.33,84.26,88.35,84.30,88.38,84.34,88.35,84.30,88.33,84.26,88.33,84.22,88.35,84.21,88.35,84.21,88.30,84.21,88.22,84.21,88.17,84.16,88.15,84.11,88.12,84.08,88.10,84.09,88.10,84.15,88.10,84.22,88.05,84.28,88.00,84.30,88.12,84.31,88.30,84.31,88.38,84.28,88.30,84.24,88.22,84.24,88.17,84.25,88.15,84.22,88.05,84.21,87.97,84.22,87.90,84.28,87.90,84.30,87.88,84.29,87.92,84.26,87.97,84.26,88.03,84.26,88.03,84.30,88.03,84.34,88.00,84.35,88.03
RZ_8272059_10757,0,12120,50,0,0,84.30,88.05,84.25,88.05,84.24,88.05,84.25,88.00,84.28,87.95,84.30,87.90,84.29,87.88,84.22,87.90,84.17,87.92,84.14,87.97,84.16,87.97,84.17,87.97,84.20,87.95,84.19,87.92,84.16,87.90,84.16,87.85,84.15,87.85,84.16,87.85,84.16,87.85,84.15,87.88,84.15,87.88,84.17,87.85,84.21,87.90,84.28,87.97,84.30,88.08,84.29,88.15,84.25,88.20,84.21,88.12,84.20,88.00,84.17,87.90,84.14,87.88,84.11,87.88,84.10,87.92,84.12,87.97,84.17,87.97,84.21,87.97,84.28,88.03,84.31,88.08,84.29,88.10,84.22,87.97,84.19,87.88,84.20,87.70,84.21,87.60,84.21,87.75,84.20,88.03,84.15,88.25,84.10,88.17,84.08,88.08,84.10,87.97,84.11,87.92
RZ_8272059_10758,0,12120,49,0,0,84.12,87.92,84.16,87.92,84.15,87.92,84.11,87.97,84.08,88.00,84.08,88.00,84.08,87.88,84.08,87.78,84.06,87.70,84.09,87.80,84.12,87.92,84.16,87.85,84.16,87.67,84.15,87.50,84.15,87.42,84.16,87.28,84.19,87.10,84.21,86.97,84.20,86.95,84.16,87.03,84.15,87.17,84.15,87.28,84.20,87.35,84.24,87.25,84.22,87.15,84.17,87.17,84.12,87.28,84.14,87.40,84.14,87.40,84.17,87.42,84.17,87.40,84.19,87.38,84.16,87.35,84.14,87.35,84.11,87.38,84.08,87.42,84.08,87.50,84.10,87.53,84.14,87.42,84.17,87.30,84.19,87.17,84.19,87.08,84.16,86.97,84.14,86.92,84.09,87.15,84.04,87.38,84.00,87.50,84.00,87.47,84.01,87.45
RZ_8272059_10759,0,12120,50,0,0,84.01,87.45,84.00,87.45,83.97,87.47,83.96,87.47,83.95,87.45,83.97,87.42,84.00,87.40,84.00,87.40,84.00,87.40,84.03,87.35,84.08,87.33,84.11,87.33,84.10,87.40,84.10,87.33,84.11,87.20,84.14,86.95,84.16,86.85,84.15,87.00,84.14,87.22,84.12,87.45,84.09,87.42,84.06,87.38,84.04,87.30,84.04,87.28,84.04,87.35,84.04,87.40,84.03,87.45,84.03,87.42,84.01,87.40,84.01,87.38,84.06,87.33,84.08,87.28,84.10,87.25,84.11,87.30,84.14,87.40,84.16,87.50,84.16,87.58,84.15,87.60,84.14,87.58,84.12,87.58,84.08,87.62,84.04,87.67,83.99,87.72,84.03,87.75,84.06,87.65,84.09,87.53,84.09,87.40,84.08,87.53,84.05,87.67,84.05,87.83
RZ_8272059_10760,0,12120,51,0,0,84.06,87.85,84.08,87.92,84.10,88.00,84.12,88.00,84.15,87.97,84.21,88.00,84.25,88.05,84.22,87.88,84.16,87.62,84.10,87.50,84.10,87.62,84.10,87.67,84.10,87.60,84.11,87.55,84.12,87.55,84.15,87.40,84.16,87.25,84.17,87.25,84.16,87.40,84.17,87.58,84.19,87.58,84.24,87.50,84.26,87.40,84.28,87.35,84.25,87.38,84.24,87.40,84.19,87.40,84.15,87.40,84.11,87.45,84.12,87.47,84.14,87.50,84.12,87.50,84.12,87.42,84.10,87.38,84.10,87.33,84.08,87.47,84.06,87.60,84.10,87.72,84.15,87.72,84.19,87.72,84.19,87.70,84.16,87.65,84.12,87.60,84.10,87.58,84.11,87.58,84.14,87.58,84.14,87.50,84.14,87.40,84.14,87.33,84.12,87.40,84.12,87.47
RZ_8272059_10761,0,12120,51,0,0,84.09,87.55,84.05,87.38,84.00,87.17,83.99,87.12,84.09,87.30,84.19,87.50,84.21,87.55,84.14,87.50,84.06,87.42,84.09,87.33,84.10,87.33,84.09,87.30,84.08,87.35,84.08,87.38,84.09,87.45,84.09,87.47,84.10,87.55,84.10,87.58,84.10,87.58,84.11,87.53,84.12,87.47,84.14,87.45,84.12,87.45,84.12,87.45,84.11,87.47,84.11,87.45,84.12,87.42,84.12,87.35,84.12,87.28,84.12,87.25,84.09,87.42,84.06,87.62,84.09,87.78,84.15,87.83,84.21,87.85,84.21,87.88,84.22,87.80,84.24,87.60,84.22,87.42,84.19,87.28,84.14,87.28,84.10,87.35,84.08,87.42,84.06,87.50,84.04,87.50,84.03,87.53,84.01,87.55,84.01,87.58,84.03,87.58,84.04,87.60,84.05,87.65
RZ_8272059_10762,0,12120,50,0,0,84.05,87.67,84.05,87.50,84.04,87.30,84.03,87.28,84.01,87.47,84.06,87.70,84.11,87.72,84.15,87.70,84.11,87.67,84.09,87.75,84.09,87.85,84.12,87.95,84.15,87.88,84.15,87.83,84.14,87.83,84.14,87.90,84.11,87.85,84.12,87.78,84.12,87.72,84.17,87.85,84.21,87.95,84.25,87.90,84.20,87.67,84.14,87.45,84.10,87.47,84.15,87.62,84.19,87.78,84.19,87.85,84.20,87.70,84.25,87.53,84.29,87.40,84.33,87.47,84.33,87.58,84.28,87.75,84.17,87.85,84.09,87.95,84.04,87.95,84.04,87.95,84.04,87.95,84.06,87.92,84.10,87.90,84.12,87.90,84.14,87.90,84.12,87.85,84.08,87.72,84.03,87.65,83.97,87.58,83.96,87.60,83.95,87.60,83.92,87.58
RZ_8272059_10763,0,12120,51,0,0,83.90,87.58,83.88,87.60,83.88,87.58,83.88,87.58,83.85,87.47,83.83,87.40,83.92,87.35,84.05,87.38,84.15,87.42,84.11,87.47,84.10,87.47,84.08,87.47,84.05,87.50,84.04,87.45,84.08,87.38,84.10,87.40,84.11,87.55,84.08,87.70,84.06,87.78,84.06,87.80,84.09,87.80,84.12,87.80,84.15,87.80,84.16,87.85,84.16,87.90,84.15,87.97,84.14,88.05,84.09,88.15,84.04,88.20,84.03,88.12,84.12,87.97,84.22,87.83,84.21,87.85,84.14,87.90,84.09,87.95,84.11,88.10,84.14,88.22,84.12,88.33,84.12,88.35,84.12,88.30,84.10,88.20,84.09,88.08,84.11,88.00,84.16,87.97,84.21,88.00,84.19,88.05,84.17,88.08,84.16,88.08,84.17,88.05,84.24,88.03,84.29,88.03
RZ_8272059_10764,0,12120,51,0,0,84.31,88.03,84.28,88.03,84.25,88.03,84.26,88.05,84.26,88.05,84.26,88.08,84.26,88.08,84.24,88.08,84.20,88.05,84.16,88.03,84.21,87.97,84.29,87.92,84.36,87.90,84.39,88.00,84.39,88.12,84.41,88.30,84.44,88.33,84.39,88.17,84.33,87.95,84.25,87.75,84.28,87.70,84.29,87.65,84.31,87.58,84.33,87.53,84.34,87.50,84.26,87.47,84.21,87.42,84.15,87.38,84.21,87.12,84.28,86.95,84.34,86.75,84.33,86.72,84.30,86.67,84.29,86.65,84.29,86.62,84.28,86.45,84.25,86.28,84.24,86.08,84.25,85.30,84.30,84.12,84.39,82.22,84.45,80.72,84.50,79.40,84.71,78.80,84.90,80.05,85.24,82.60,85.28,87.92,85.26,93.22,84.99,100.40,84.84,107.70,85.11,115.72
RZ_8272059_10765,0,12120,50,0,0,85.45,124.03,85.83,132.90,85.84,143.53,85.83,154.20,85.79,165.82,85.75,178.10,85.33,191.07,84.89,203.88,84.53,216.35,84.62,224.72,84.69,228.95,84.69,228.95
RZ_8272059_10766,0,12120,50,0,0,null
RZ_8272059_10767,0,12120,51,0,0,78.84,266.02,78.84,266.02,78.45,264.25,77.99,260.88,77.51,256.15,77.51,251.55,77.88,247.15,78.25,242.43,79.10,237.75,79.65,232.82,80.08,227.85,80.10,222.70,80.12,218.22,79.92,213.12,79.54,208.47,79.16,202.95,79.16,198.20,79.21,193.35,79.30,188.62,79.25,183.90,79.03,179.22,78.78,175.12,78.66,170.97,78.71,167.28,78.88,163.20,79.08,159.07,79.53,154.72,79.85,150.55,79.92,147.18,79.66,144.07,79.45,141.05,79.50,137.53,79.64,133.85,79.65,130.25,79.65,126.83,79.83,123.60,80.10,120.28,80.36,117.20,80.41,114.15,80.46,111.47,80.51,108.97,80.59,106.35,80.60,104.55,80.65,102.05,80.69,100.20,80.61,98.03,80.47,97.00,80.21,96.20,80.11,94.75,79.94,93.55
RZ_8272059_10768,0,12120,50,0,0,79.84,92.20,79.44,91.72,79.11,91.28,78.78,91.40,78.65,91.90,78.45,93.03,78.28,93.88,78.12,95.00,78.00,95.60,77.92,96.30,77.86,96.78,77.84,97.17,77.80,97.50,77.74,98.12,77.66,98.72,77.59,99.55,77.56,99.85,77.56,100.12,77.53,100.10,77.46,100.35,77.34,100.65,77.26,101.05,77.16,101.15,77.12,101.35,77.16,101.40,77.24,101.42,77.33,101.35,77.33,101.10,77.33,100.90,77.34,100.70,77.34,100.67,77.33,100.72,77.31,100.83,77.29,100.90,77.28,100.90,77.26,100.92,77.26,100.92,77.31,100.95,77.35,100.95,77.41,100.97,77.42,101.03,77.44,101.08,77.41,101.10,77.39,101.08,77.38,101.03,77.38,101.03,77.38,101.10,77.36,101.17,77.36,101.22,77.38,101.22
RZ_8272059_10769,0,12120,50,0,0,77.42,101.22,77.49,101.28,77.47,101.50,77.38,101.72,77.28,101.95,77.21,102.00,77.21,102.00,77.22,102.05,77.24,102.05,77.24,102.08,77.29,102.22,77.34,102.38,77.36,102.38,77.31,102.20,77.26,102.10,77.24,102.12,77.21,102.17,77.20,102.17,77.16,102.22,77.14,102.30,77.25,102.38,77.38,102.40,77.40,102.42,77.31,102.47,77.24,102.50,77.24,102.53,77.24,102.38,77.24,102.22,77.25,102.12,77.25,102.22,77.25,102.33,77.24,102.38,77.22,102.42,77.21,102.58,77.20,102.70,77.21,102.72,77.24,102.60,77.25,102.40,77.25,102.28,77.20,102.38,77.15,102.53,77.15,102.60,77.21,102.55,77.26,102.53,77.28,102.50,77.22,102.45,77.17,102.42,77.11,102.53,77.11,102.62,77.14,102.62
RZ_8272059_10770,0,12120,51,0,0,77.17,102.53,77.22,102.42,77.24,102.38,77.25,102.38,77.25,102.38,77.26,102.38,77.22,102.38,77.20,102.45,77.15,102.50,77.14,102.45,77.12,102.33,77.05,102.20,77.00,102.20,76.94,102.08,76.95,101.95,77.05,102.05,77.15,102.30,77.25,102.53,77.24,102.45,77.21,102.35,77.17,102.20,77.12,102.15,77.09,102.03,77.09,101.95,77.03,101.88,76.96,101.85,76.88,101.83,76.85,101.83,76.85,102.10,76.90,102.40,76.95,102.70,77.00,102.65,77.01,102.65,76.95,102.65,76.88,102.65,76.86,102.65,76.94,102.55,77.04,102.45,77.05,102.45,77.04,102.53,77.03,102.45,77.01,102.28,77.01,102.17,77.01,102.25,77.00,102.28,76.91,102.25,76.83,102.28,76.83,102.35,76.88,102.47,76.96,102.62,76.97,102.78
RZ_8272059_10771,0,12120,50,0,0,76.99,102.85,76.96,102.88,76.92,102.85,76.90,102.78,76.86,102.70,76.84,102.62,76.83,102.58,76.83,102.58,76.81,102.60,76.83,102.65,76.83,102.75,76.78,102.83,76.72,102.90,76.69,102.90,76.72,102.95,76.78,103.03,76.84,102.90,76.89,102.75,76.90,102.62,76.85,102.67,76.84,102.70,76.85,102.67,76.89,102.67,76.88,102.70,76.78,102.72,76.69,102.80,76.62,102.88,76.67,102.90,76.72,102.95,76.74,103.10,76.70,103.20,76.66,103.20,76.65,103.08,76.69,102.97,76.72,102.95,76.72,102.92,76.69,103.00,76.64,103.05,76.61,103.05,76.59,103.00,76.61,103.00,76.67,103.05,76.72,103.28,76.67,103.45,76.61,103.42,76.58,103.25,76.58,103.05,76.58,103.22,76.59,103.38,76.61,103.47
RZ_8272059_10772,0,12120,50,0,0,76.62,103.40,76.64,103.33,76.65,103.30,76.64,103.35,76.60,103.42,76.58,103.50,76.56,103.50,76.58,103.45,76.58,103.38,76.56,103.40,76.55,103.45,76.53,103.53,76.49,103.55,76.46,103.42,76.49,103.28,76.55,103.17,76.65,103.17,76.69,103.17,76.72,103.28,76.70,103.42,76.59,103.58,76.50,103.62,76.44,103.65,76.44,103.67,76.45,103.67,76.45,103.67,76.49,103.67,76.51,103.65,76.53,103.65,76.54,103.53,76.55,103.40,76.55,103.40,76.59,103.53,76.62,103.65,76.58,103.67,76.47,103.72,76.41,103.78,76.45,103.83,76.50,103.85,76.53,103.90,76.55,103.97,76.56,104.03,76.58,104.00,76.59,103.88,76.58,103.78,76.54,103.72,76.46,103.78,76.42,103.85,76.41,103.92,76.45,103.95
RZ_8272059_10773,0,12120,50,0,0,76.51,103.88,76.55,103.75,76.60,103.62,76.64,103.62,76.65,103.67,76.58,103.70,76.51,103.72,76.46,103.67,76.47,103.67,76.47,103.67,76.47,103.67,76.45,103.70,76.42,103.80,76.42,103.88,76.49,103.88,76.55,103.78,76.59,103.70,76.58,103.70,76.54,103.70,76.50,103.70,76.49,103.67,76.49,103.62,76.50,103.60,76.49,103.60,76.47,103.67,76.46,103.75,76.46,103.75,76.45,103.67,76.45,103.62,76.45,103.62,76.45,103.62,76.49,103.67,76.54,103.72,76.59,103.85,76.58,103.92,76.55,103.78,76.53,103.58,76.54,103.38,76.55,103.53,76.53,103.67,76.49,103.72,76.46,103.67,76.46,103.60,76.45,103.62,76.44,103.62,76.44,103.62,76.45,103.60,76.46,103.55,76.47,103.60,76.46,103.62
RZ_8272059_10774,0,12120,50,0,0,76.46,103.67,76.46,103.70,76.46,103.70,76.44,103.67,76.39,103.62,76.34,103.58,76.31,103.55,76.33,103.58,76.34,103.58,76.35,103.60,76.30,103.60,76.26,103.62,76.26,103.62,76.29,103.62,76.31,103.53,76.34,103.45,76.39,103.38,76.41,103.38,76.39,103.30,76.42,103.25,76.47,103.25,76.50,103.25,76.49,103.25,76.44,103.25,76.38,103.28,76.31,103.25,76.28,103.25,76.28,103.33,76.29,103.40,76.30,103.50,76.31,103.38,76.30,103.17,76.29,102.97,76.30,102.95,76.35,103.00,76.39,103.08,76.41,103.08,76.41,103.03,76.39,102.97,76.35,102.95,76.34,102.95,76.35,103.17,76.36,103.38,76.36,103.50,76.36,103.38,76.42,103.28,76.49,103.25,76.54,103.25,76.50,103.25,76.46,103.30
RZ_8272059_10775,0,12120,50,0,0,76.44,103.33,76.42,103.40,76.42,103.42,76.42,103.40,76.42,103.38,76.42,103.40,76.39,103.50,76.35,103.65,76.33,103.72,76.33,103.75,76.35,103.72,76.38,103.70,76.38,103.70,76.36,103.65,76.39,103.60,76.44,103.55,76.50,103.47,76.51,103.45,76.47,103.42,76.45,103.42,76.44,103.42,76.45,103.40,76.41,103.35,76.41,103.35,76.41,103.42,76.40,103.60,76.35,103.78,76.31,103.85,76.30,103.75,76.28,103.67,76.25,103.67,76.26,103.75,76.30,103.80,76.34,103.85,76.36,103.67,76.40,103.50,76.44,103.22,76.46,103.15,76.42,103.28,76.36,103.50,76.30,103.88,76.30,104.00,76.33,104.17,76.36,104.17,76.34,104.03,76.31,103.85,76.29,103.72,76.30,103.72,76.30,103.75,76.28,103.72
RZ_8272059_10776,0,12120,50,0,0,76.22,103.65,76.16,103.58,76.20,103.58,76.28,103.65,76.35,103.72,76.35,103.70,76.36,103.70,76.36,103.70,76.35,103.72,76.34,103.75,76.33,103.78,76.33,103.78,76.31,103.72,76.25,103.70,76.20,103.65,76.16,103.62,76.24,103.60,76.31,103.53,76.35,103.47,76.33,103.58,76.28,103.72,76.24,103.88,76.20,103.72,76.20,103.60,76.20,103.50,76.19,103.47,76.19,103.50,76.16,103.65,76.14,103.78,76.16,104.08,76.20,104.25,76.25,104.17,76.26,103.90,76.24,103.88,76.19,104.12,76.15,104.38,76.16,104.40,76.19,104.45,76.22,104.53,76.22,104.55,76.22,104.58,76.22,104.53,76.24,104.47,76.24,104.40,76.25,104.35,76.25,104.28,76.25,104.28,76.28,104.22,76.29,104.17,76.29,104.30
RZ_8272059_10777,0,12120,50,0,0,76.25,104.58,76.31,104.85,76.39,104.92,76.36,104.92,76.28,104.95,76.17,104.97,76.17,104.97,76.20,104.95,76.22,104.83,76.26,104.67,76.26,104.72,76.28,104.85,76.28,105.00,76.28,105.00,76.28,105.03,76.28,105.00,76.30,104.97,76.33,104.92,76.35,104.90,76.34,104.88,76.33,104.83,76.30,104.83,76.22,104.83,76.15,104.85,76.09,104.90,76.08,104.92,76.08,104.90,76.10,104.88,76.12,104.88,76.12,104.85,76.16,104.90,76.21,104.92,76.24,104.95,76.24,104.92,76.21,104.88,76.17,104.80,76.14,104.72,76.14,104.67,76.15,104.67,76.15,104.78,76.17,104.85,76.21,104.83,76.15,104.72,76.06,104.67,76.03,104.78,76.08,104.88,76.12,104.90,76.17,104.90,76.25,104.95,76.33,104.97
RZ_8272059_10778,0,12120,50,0,0,76.35,104.95,76.30,104.90,76.25,104.88,76.14,104.92,76.05,104.92,76.03,104.92,76.10,104.90,76.19,104.92,76.22,104.95,76.24,104.97,76.33,104.97,76.59,105.00,77.00,105.25,77.59,105.42,78.16,105.60,78.80,105.65,79.50,105.67,80.31,105.62,81.44,105.45,82.54,105.20,83.61,105.00,84.45,104.60,85.40,104.25,86.25,103.65,87.22,103.25,87.85,102.67,88.55,102.25,89.12,101.85,89.74,101.62,90.34,101.58,90.84,101.53,91.38,101.45,92.08,101.15,92.60,100.83,93.21,100.53,93.56,100.45,94.05,100.33,94.29,100.00,94.53,99.70,94.67,99.42,94.86,99.17,94.99,98.95,95.14,98.70,95.31,98.67,95.46,98.60,95.62,98.53,95.75,98.45,95.86,98.40,95.88,98.22,95.99,98.03
RZ_8272059_10779,0,12120,50,0,0,96.09,97.80,96.16,97.75,96.12,97.75,96.08,97.75,96.08,97.75,95.97,97.78,95.88,97.85,95.72,97.95,95.66,97.95,95.60,97.88,95.60,97.78,95.59,97.75,95.56,97.70,95.45,97.67,95.35,97.70,95.26,97.78,95.25,97.85,95.25,98.00,95.24,98.12,95.21,98.20,95.16,98.22,95.04,98.28,94.94,98.33,94.80,98.40,94.78,98.47,94.75,98.55,94.79,98.42,94.80,98.30,94.80,98.28,94.72,98.38,94.66,98.47,94.58,98.42,94.54,98.38,94.51,98.38,94.51,98.38,94.50,98.38,94.46,98.35,94.41,98.28,94.34,98.20,94.30,98.20,94.33,98.22,94.35,98.35,94.39,98.45,94.38,98.55,94.36,98.60,94.35,98.38,94.35,98.15,94.35,97.92,94.31,97.85,94.29,97.78
RZ_8272059_10780,0,12120,50,0,0,94.25,97.92,94.24,98.15,94.17,98.25,94.12,98.12,94.11,97.97,94.15,98.12,94.19,98.25,94.11,98.45,94.05,98.47,93.99,98.50,94.00,98.55,93.99,98.58,93.97,98.62,93.95,98.60,93.94,98.55,93.92,98.50,93.90,98.45,93.89,98.42,93.89,98.38,93.92,98.35,93.96,98.30,93.97,98.22,93.96,98.33,93.92,98.50,93.92,98.58,93.91,98.47,93.91,98.38,93.91,98.38,93.92,98.35,93.92,98.35,93.92,98.33,93.91,98.33,93.91,98.35,93.88,98.38,93.84,98.40,93.75,98.40,93.70,98.42,93.67,98.42,93.70,98.45,93.74,98.47,93.75,98.53,93.75,98.60,93.79,98.65,93.84,98.67,93.81,98.65,93.72,98.50,93.64,98.33,93.61,98.17,93.58,98.17,93.62,98.22
RZ_8272059_10781,0,12120,50,0,0,93.70,98.33,93.70,98.42,93.66,98.50,93.62,98.53,93.64,98.45,93.67,98.35,93.70,98.17,93.66,98.08,93.60,98.08,93.61,98.17,93.69,98.30,93.76,98.30,93.76,98.30,93.71,98.28,93.66,98.28,93.62,98.28,93.62,98.28,93.61,98.22,93.60,98.20,93.56,98.10,93.54,98.00,93.51,98.00,93.50,98.08,93.50,98.15,93.49,98.17,93.50,98.25,93.50,98.35,93.51,98.47,93.51,98.33,93.53,98.10,93.53,97.92,93.53,97.92,93.53,97.95,93.50,97.97,93.45,98.05,93.39,98.10,93.40,98.10,93.45,98.10,93.51,98.10,93.49,98.15,93.42,98.15,93.38,98.17,93.49,98.15,93.60,98.12,93.72,98.15,93.72,98.17,93.69,98.10,93.65,98.00,93.58,97.85,93.55,97.80
RZ_8272059_10782,0,12120,50,0,0,93.56,97.72,93.58,97.72,93.45,97.80,93.33,97.90,93.16,97.97,92.94,97.90,92.64,97.78,92.24,97.78,91.80,98.08,91.21,98.35,90.50,98.50,89.66,98.65,88.70,98.85,87.65,99.12,86.61,99.47,85.51,99.85,84.35,100.15,83.09,100.30,81.95,100.50,80.72,100.65,79.55,100.80,78.38,101.15,77.39,101.65,76.50,102.22,75.54,102.65,74.67,102.90,74.06,103.30,73.55,103.53,73.25,103.72,72.97,103.72,72.96,103.72,72.79,103.75,72.65,103.75,72.53,103.70,72.54,103.65,72.51,103.60,72.42,103.53,72.25,103.42,72.12,103.35,72.03,103.35,72.03,103.35,71.96,103.35,71.89,103.35,71.79,103.42,71.78,103.47,71.76,103.40,71.78,103.28,71.79,103.15,71.79,103.12,71.78,103.12
RZ_8272059_10783,0,12120,50,0,0,71.79,103.12,71.80,103.12,71.81,103.12,71.81,103.00,71.83,102.90,71.84,102.85,71.84,102.90,71.85,102.92,71.85,102.88,71.86,102.85,71.90,102.88,71.97,102.92,72.03,103.03,72.03,103.08,71.97,103.12,71.92,103.12,71.92,102.95,71.94,102.75,71.95,102.60,72.05,102.62,72.15,102.65,72.22,102.78,72.20,102.90,72.19,102.95,72.20,102.88,72.22,102.78,72.21,102.75,72.20,102.72,72.22,102.75,72.25,102.75,72.29,102.75,72.26,102.72,72.26,102.70,72.29,102.70,72.34,102.72,72.38,102.72,72.35,102.72,72.34,102.75,72.33,102.78,72.39,102.80,72.42,102.80,72.47,102.80,72.45,102.80,72.45,102.80,72.46,102.78,72.49,102.80,72.49,102.83,72.47,102.88,72.46,102.85,72.44,102.85
RZ_8272059_10784,0,12120,50,0,0,72.41,103.03,72.38,103.20,72.35,103.47,72.34,103.55,72.34,103.55,72.35,103.45,72.38,103.22,72.40,103.08,72.41,102.95,72.42,103.00,72.42,103.05,72.42,103.12,72.41,103.17,72.40,103.20,72.41,103.22,72.45,103.28,72.47,103.28,72.46,103.30,72.42,103.30,72.39,103.33,72.39,103.35,72.45,103.38,72.51,103.38,72.54,103.35,72.54,103.35,72.53,103.33,72.50,103.33,72.47,103.30,72.50,103.33,72.55,103.40,72.61,103.53,72.61,103.40,72.59,103.25,72.55,103.10,72.54,103.22,72.53,103.35,72.53,103.47,72.51,103.47,72.51,103.45,72.55,103.45,72.59,103.45,72.62,103.45,72.65,103.47,72.62,103.38,72.60,103.22,72.55,103.08,72.55,103.05,72.53,103.03,72.50,103.03,72.49,103.05
RZ_8272059_10785,0,12120,50,0,0,72.50,103.08,72.50,103.15,72.50,103.22,72.49,103.25,72.51,103.25,72.53,103.25,72.49,103.30,72.42,103.35,72.38,103.33,72.40,103.25,72.47,103.20,72.53,103.20,72.55,103.17,72.54,103.15,72.50,103.10,72.49,103.08,72.46,103.20,72.46,103.35,72.42,103.50,72.40,103.50,72.40,103.45,72.41,103.45,72.44,103.47,72.45,103.55,72.45,103.47,72.44,103.40,72.39,103.35,72.35,103.50,72.35,103.58,72.38,103.55,72.40,103.40,72.41,103.20,72.44,103.15,72.46,103.30,72.51,103.50,72.58,103.67,72.65,103.58,72.65,103.47,72.65,103.30,72.55,103.25,72.45,103.20,72.38,103.25,72.42,103.22,72.53,103.12,72.59,103.03,72.65,102.88,72.65,102.80,72.66,102.75,72.66,102.92,72.64,103.08
RZ_8272059_10786,0,12120,50,0,0,72.59,103.25,72.55,103.20,72.55,103.22,72.59,103.25,72.61,103.25,72.66,103.22,72.69,103.22,72.70,103.28,72.64,103.30,72.54,103.28,72.47,103.28,72.44,103.30,72.44,103.35,72.44,103.40,72.42,103.38,72.42,103.33,72.42,103.28,72.42,103.25,72.42,103.20,72.42,103.12,72.44,103.15,72.46,103.22,72.47,103.30,72.49,103.33,72.49,103.33,72.49,103.30,72.49,103.25,72.49,103.20,72.49,103.20,72.49,103.20,72.49,103.17,72.50,103.17,72.46,103.20,72.40,103.22,72.34,103.25,72.35,103.25,72.42,103.25,72.51,103.25,72.58,103.28,72.54,103.28,72.46,103.25,72.38,103.25,72.40,103.25,72.45,103.22,72.51,103.17,72.51,103.03,72.49,102.90,72.45,102.90,72.41,103.05,72.41,103.22
RZ_8272059_10787,0,12120,50,0,0,72.41,103.30,72.47,103.38,72.56,103.45,72.65,103.22,72.66,102.95,72.65,102.67,72.56,102.67,72.55,102.72,72.53,102.78,72.55,102.83,72.54,102.78,72.51,102.75,72.46,102.92,72.40,103.17,72.36,103.47,72.36,103.53,72.38,103.50,72.41,103.40,72.47,103.30,72.50,103.28,72.47,103.20,72.44,103.12,72.41,103.05,72.42,103.10,72.44,103.12,72.46,103.10,72.47,103.05,72.50,103.03,72.51,103.08,72.51,103.00,72.53,102.90,72.47,102.80,72.44,102.88,72.42,102.95,72.46,103.03,72.50,102.88,72.45,102.75,72.38,102.60,72.35,102.58,72.41,102.70,72.44,102.85,72.41,103.00,72.36,103.00,72.36,103.00,72.35,102.97,72.38,103.05,72.39,103.12,72.39,103.22,72.62,103.33,72.86,103.45
RZ_8272059_10788,0,12120,50,0,0,73.20,103.53,73.67,103.47,74.33,103.72,75.40,104.00,76.34,104.15,77.49,104.00,78.53,103.90,79.72,103.92,80.91,103.90,82.21,103.65,83.34,103.33,84.54,103.03,85.58,102.65,86.70,102.35,87.76,102.00,88.64,101.78,89.64,101.35,90.31,101.00,91.05,100.25,91.49,99.72,92.19,99.22,92.66,99.25,93.33,99.30,93.78,99.33,94.34,99.28,94.80,99.17,95.16,98.92,95.59,98.67,95.81,98.38,95.99,98.22,95.99,97.97,96.03,97.85,96.06,97.78,96.10,97.72,96.09,97.60,96.09,97.45,96.00,97.25,95.91,97.12,95.80,97.08,95.70,97.17,95.59,97.15,95.36,97.08,95.17,96.85,95.03,96.78,94.95,96.78,94.84,96.90,94.72,96.97,94.65,97.00,94.62,96.95,94.58,96.92
RZ_8272059_10789,0,12120,50,0,0,94.51,96.90,94.40,96.90,94.30,97.05,94.22,97.30,94.11,97.55,94.00,97.42,93.90,97.22,93.90,97.05,93.90,97.08,93.89,97.10,93.89,97.05,93.90,97.00,93.92,97.03,93.88,97.17,93.74,97.40,93.60,97.55,93.55,97.58,93.56,97.55,93.54,97.53,93.46,97.55,93.39,97.58,93.36,97.47,93.33,97.40,93.29,97.45,93.24,97.62,93.24,97.65,93.25,97.55,93.24,97.50,93.24,97.55,93.24,97.58,93.24,97.58,93.24,97.58,93.10,97.55,92.97,97.45,92.85,97.35,92.88,97.28,92.88,97.20,92.88,97.15,92.90,97.28,92.90,97.45,92.91,97.75,92.88,97.92,92.86,98.05,92.85,98.03,92.84,97.92,92.81,97.80,92.80,97.67,92.80,97.42,92.81,97.22,92.83,97.03
RZ_8272059_10790,0,12120,50,0,0,92.84,97.05,92.85,97.08,92.84,97.10,92.81,97.10,92.79,97.20,92.78,97.33,92.78,97.45,92.79,97.50,92.79,97.50,92.79,97.50,92.72,97.53,92.65,97.53,92.60,97.53,92.61,97.53,92.64,97.47,92.65,97.45,92.66,97.42,92.67,97.47,92.64,97.50,92.60,97.55,92.58,97.53,92.54,97.50,92.50,97.50,92.49,97.60,92.51,97.70,92.53,97.72,92.54,97.65,92.55,97.58,92.58,97.58,92.59,97.58,92.60,97.58,92.60,97.55,92.56,97.50,92.53,97.42,92.50,97.38,92.53,97.38,92.49,97.42,92.44,97.45,92.38,97.50,92.36,97.55,92.33,97.58,92.28,97.53,92.24,97.42,92.22,97.38,92.24,97.47,92.26,97.58,92.28,97.65,92.30,97.62,92.31,97.65,92.33,97.70
RZ_8272059_10791,0,12120,50,0,0,92.34,97.72,92.29,97.62,92.26,97.45,92.22,97.35,92.24,97.28,92.22,97.33,92.22,97.35,92.21,97.40,92.21,97.45,92.22,97.50,92.21,97.55,92.21,97.40,92.21,97.25,92.20,97.03,92.20,96.95,92.19,96.90,92.17,96.95,92.16,97.03,92.16,97.08,92.15,97.08,92.14,97.10,92.16,97.17,92.20,97.22,92.16,97.30,92.09,97.33,91.99,97.35,91.97,97.35,91.96,97.38,91.99,97.40,92.00,97.38,91.97,97.33,91.96,97.25,91.91,97.33,91.88,97.45,91.85,97.55,91.85,97.55,91.89,97.60,91.89,97.62,91.86,97.67,91.88,97.65,91.94,97.58,91.99,97.47,91.97,97.42,91.96,97.45,91.91,97.53,91.86,97.60,91.83,97.62,91.81,97.62,91.83,97.62,91.83,97.72
RZ_8272059_10792,0,12120,50,0,0,91.83,97.83,91.83,97.88,91.83,97.78,91.83,97.65,91.84,97.60,91.81,97.38,91.79,97.15,91.76,96.95,91.75,97.00,91.74,97.05,91.71,97.15,91.69,97.28,91.67,97.40,91.67,97.45,91.62,97.45,91.60,97.45,91.58,97.45,91.59,97.42,91.58,97.42,91.56,97.40,91.54,97.38,91.51,97.33,91.55,97.22,91.59,97.15,91.62,97.12,91.64,97.15,91.65,97.17,91.61,97.15,91.54,96.95,91.46,96.75,91.45,96.60,91.47,96.62,91.54,96.65,91.58,96.72,91.58,96.80,91.55,96.92,91.53,97.03,91.50,97.05,91.45,97.03,91.39,96.97,91.41,96.92,91.47,96.88,91.56,96.83,91.59,96.80,91.49,96.75,91.38,96.67,91.26,96.65,91.30,96.55,91.33,96.42,91.39,96.33
RZ_8272059_10793,0,12120,50,0,0,91.44,96.33,91.49,96.30,91.50,96.28,91.50,96.33,91.45,96.38,91.40,96.35,91.35,96.28,91.34,96.10,91.28,96.03,91.20,95.97,91.10,96.00,91.08,95.85,91.06,95.62,91.14,95.30,91.28,95.10,91.41,94.47,91.51,93.55,91.54,92.47,91.67,90.78,91.89,89.40,92.08,88.22,92.08,90.20,91.96,93.62,91.75,99.25,91.54,104.67,91.53,110.55,91.58,116.88,91.62,124.00,90.91,132.55,90.22,141.62,88.83,151.62,87.81,162.10,86.38,173.07,85.19,184.30,83.51,195.07,81.71,205.70,79.29,216.18,77.17,226.53,75.26,236.47,74.49,242.70,74.09,245.80,74.09,245.80
RZ_8272059_10794,0,12120,50,0,0,null
RZ_8272059_10795,0,12120,50,0,0,41.44,278.48,41.44,278.48,42.15,277.50,43.00,275.50,43.88,272.18,44.40,268.75,45.04,265.23,46.27,261.85,47.24,258.40,48.16,254.85,48.48,250.75,48.73,246.47,49.16,241.78,49.62,237.70,49.80,233.30,49.51,229.30,49.00,224.57,48.79,220.30,48.35,215.93,48.17,211.72,48.01,207.25,47.95,202.95,47.79,198.78,47.64,194.60,47.85,190.05,48.31,185.72,48.92,181.12,49.40,176.75,49.76,172.22,50.04,168.15,50.51,164.40,50.86,160.38,51.06,157.03,51.02,153.65,50.96,150.62,50.80,147.20,50.66,144.00,50.64,141.00,50.80,138.28,50.67,135.35
RZ_8272059_10796,0,12120,50,0,0,50.54,132.88,50.34,129.97,50.38,127.53,50.45,124.88,50.60,122.65,50.89,120.40,51.12,118.60,51.35,117.10,51.45,115.53,51.58,113.88,51.69,112.47,51.77,110.92,51.85,109.83,51.89,108.90,51.91,108.38,51.91,107.47,51.91,106.60,51.84,106.08,51.74,106.05,51.64,106.05,51.54,106.10,51.45,106.30,51.29,106.47,51.17,106.70,51.04,106.92,50.94,107.58,50.88,108.15,50.89,108.75,50.99,109.05,51.06,109.65,51.11,110.08,51.11,110.40,51.05,110.67,50.95,111.05,50.85,111.40,50.83,111.42,50.81,111.45,50.81,111.50,50.80,111.78,50.77,112.03,50.76,112.20,50.76,112.17,50.75,112.17,50.76,112.28,50.81,112.30,50.85,112.30,50.89,112.45,50.91,112.67,50.92,112.75,50.91,112.60
RZ_8272059_10797,0,12120,50,0,0,50.85,112.42,50.73,112.42,50.58,112.42,50.46,112.42,50.49,112.50,50.59,112.70,50.69,112.90,50.73,113.03,50.73,113.00,50.71,113.03,50.71,113.03,50.69,113.10,50.65,113.17,50.60,113.25,50.58,113.33,50.58,113.33,50.50,113.30,50.44,113.22,50.38,113.17,50.39,113.12,50.39,113.15,50.39,113.38,50.39,113.53,50.39,113.67,50.40,113.60,50.40,113.55,50.41,113.62,50.42,113.75,50.44,113.95,50.41,114.08,50.36,114.17,50.33,114.20,50.29,114.22,50.31,114.28,50.35,114.30,50.39,114.38,50.41,114.45,50.41,114.58,50.41,114.62,50.42,114.47,50.42,114.28,50.36,114.08,50.31,114.15,50.27,114.25,50.29,114.38,50.30,114.45,50.27,114.53,50.27,114.55,50.27,114.60,50.26,114.67
RZ_8272059_10798,0,12120,50,0,0,50.30,114.75,50.34,114.90,50.33,114.92,50.27,114.85,50.21,114.70,50.19,114.60,50.20,114.60,50.20,114.47,50.24,114.35,50.23,114.15,50.26,114.10,50.30,114.00,50.33,113.97,50.34,114.03,50.35,114.10,50.35,114.17,50.33,114.15,50.31,114.10,50.27,114.22,50.25,114.38,50.23,114.42,50.24,114.28,50.24,114.05,50.24,113.95,50.24,113.80,50.23,113.72,50.23,113.90,50.25,114.12,50.29,114.38,50.35,114.38,50.36,114.50,50.38,114.62,50.35,114.72,50.35,114.67,50.36,114.60,50.41,114.45,50.46,114.35,50.42,114.35,50.36,114.40,50.30,114.42,50.29,114.40,50.27,114.38,50.27,114.35,50.27,114.33,50.26,114.38,50.25,114.40,50.26,114.35,50.27,114.25,50.29,114.17,50.35,114.17
RZ_8272059_10799,0,12120,50,0,0,50.40,114.20,50.46,114.20,50.46,114.17,50.45,114.22,50.44,114.30,50.41,114.38,50.41,114.38,50.44,114.35,50.46,114.35,50.42,114.33,50.38,114.38,50.31,114.42,50.29,114.47,50.25,114.40,50.23,114.25,50.23,114.12,50.25,114.03,50.29,114.03,50.33,114.05,50.35,114.12,50.35,114.20,50.33,114.22,50.29,114.22,50.29,114.22,50.31,114.20,50.34,114.15,50.33,114.12,50.30,114.12,50.27,114.10,50.25,114.10,50.23,114.17,50.25,114.25,50.29,114.30,50.31,114.30,50.34,114.28,50.34,114.25,50.34,114.22,50.34,114.20,50.35,114.20,50.36,114.20,50.38,114.12,50.35,114.08,50.33,114.05,50.30,114.17,50.29,114.28,50.34,114.33,50.39,114.33,50.40,114.35,50.35,114.42,50.31,114.53
RZ_8272059_10800,0,12120,50,0,0,50.33,114.60,50.34,114.55,50.33,114.50,50.31,114.47,50.31,114.47,50.33,114.50,50.34,114.45,50.35,114.42,50.35,114.40,50.35,114.42,50.38,114.42,50.44,114.45,50.50,114.47,50.52,114.38,50.51,114.20,50.52,114.00,50.55,114.05,50.51,114.12,50.45,114.20,50.39,114.15,50.38,114.10,50.39,114.05,50.41,114.03,50.42,114.00,50.42,114.03,50.40,114.03,50.38,114.05,50.35,114.00,50.36,113.92,50.33,114.03,50.29,114.17,50.29,114.38,50.30,114.38,50.30,114.40,50.31,114.38,50.36,114.30,50.41,114.22,50.44,114.17,50.44,114.25,50.44,114.33,50.44,114.42,50.44,114.50,50.41,114.58,50.39,114.55,50.39,114.55,50.40,114.58,50.41,114.62,50.42,114.58,50.41,114.60,50.40,114.62
RZ_8272059_10801,0,12120,50,0,0,50.39,114.70,50.38,114.78,50.38,114.78,50.49,114.72,50.59,114.65,50.69,114.50,50.69,114.35,50.62,114.17,50.55,114.15,50.46,114.08,50.45,114.05,50.44,114.05,50.45,114.08,50.45,114.10,50.44,114.20,50.45,114.25,50.42,114.33,50.41,114.35,50.39,114.38,50.40,114.38,50.40,114.35,50.40,114.33,50.40,114.30,50.41,114.35,50.41,114.38,50.42,114.30,50.44,114.10,50.46,113.90,50.51,113.70,50.54,113.62,50.56,113.53,50.56,113.53,50.52,113.55,50.49,113.58,50.46,113.75,50.45,113.90,50.46,113.80,50.51,113.60,50.58,113.42,50.64,113.47,50.64,113.50,50.65,113.53,50.65,113.55,50.65,113.60,50.65,113.60,50.65,113.58,50.66,113.58,50.66,113.58,50.67,113.53,50.66,113.47
RZ_8272059_10802,0,12120,50,0,0,50.61,113.55,50.55,113.67,50.50,113.78,50.56,113.75,50.62,113.70,50.69,113.67,50.69,113.65,50.69,113.55,50.66,113.45,50.66,113.30,50.64,113.25,50.62,113.22,50.62,113.22,50.64,113.20,50.65,113.20,50.65,113.17,50.64,113.20,50.62,113.22,50.64,113.25,50.67,113.17,50.71,113.12,50.73,113.08,50.71,113.12,50.70,113.28,50.70,113.38,50.70,113.47,50.71,113.50,50.69,113.53,50.66,113.55,50.67,113.53,50.71,113.50,50.74,113.55,50.74,113.58,50.74,113.60,50.73,113.60,50.73,113.53,50.77,113.47,50.83,113.42,50.89,113.40,50.90,113.40,50.90,113.40,50.89,113.42,50.89,113.35,50.91,113.22,50.91,113.10,50.90,113.03,50.89,113.08,50.89,113.10,50.88,113.10,50.88,112.95
RZ_8272059_10803,0,12120,50,0,0,50.85,112.80,50.83,112.75,50.77,112.80,50.75,112.92,50.80,113.05,50.85,113.15,50.89,113.28,50.86,113.35,50.83,113.25,50.80,113.08,50.84,112.92,50.91,112.90,50.99,112.88,51.00,112.85,50.95,112.85,50.91,112.83,50.89,112.83,50.91,112.83,50.98,112.90,51.04,112.95,51.06,113.00,51.05,113.00,51.05,113.00,51.06,113.00,51.10,113.00,51.14,113.00,51.19,113.03,51.23,113.05,51.19,113.08,51.11,113.10,51.05,112.92,51.08,112.75,51.10,112.58,51.11,112.60,51.10,112.72,51.06,112.85,51.04,112.90,51.04,112.88,51.05,112.70,51.04,112.60,51.04,112.62,51.04,112.80,51.05,112.97,51.06,112.97,51.09,112.92,51.11,112.83,51.16,112.80,51.21,112.85,51.17,112.97,51.12,113.12
RZ_8272059_10804,0,12120,50,0,0,51.09,113.20,51.11,113.20,51.11,113.10,51.11,112.97,51.12,112.85,51.16,112.88,51.20,112.90,51.21,113.00,51.19,113.10,51.16,113.17,51.17,113.12,51.20,113.10,51.19,113.10,51.15,113.17,51.11,113.25,51.15,113.17,51.19,113.12,51.24,113.08,51.26,113.17,51.29,113.03,51.31,112.85,51.34,112.78,51.35,112.88,51.30,112.83,51.26,112.65,51.11,112.50,50.96,112.55,50.74,112.65,50.44,112.92,50.11,113.22,49.71,113.50,49.30,113.60,48.77,113.85,48.12,114.10,47.42,114.33,46.75,114.33,45.91,114.50,45.12,114.72,44.25,115.12,43.39,115.80,42.45,116.47,41.51,116.97,40.69,117.17,39.69,117.60,38.52,118.03,37.73,118.25,37.04,118.58,36.58,119.03,35.96,119.45,35.62,119.58
RZ_8272059_10805,0,12120,50,0,0,35.34,119.62,35.21,119.75,35.10,119.92,35.14,120.08,35.17,120.33,35.23,120.53,35.24,120.67,35.31,120.62,35.40,120.62,35.56,120.62,35.70,120.60,35.84,120.55,35.89,120.47,35.88,120.40,35.86,120.28,35.88,120.00,36.01,119.75,36.14,119.75,36.25,119.92,36.23,120.15,36.21,120.17,36.15,120.10,36.12,120.03,36.11,119.92,36.04,119.85,35.96,119.78,35.90,119.67,35.90,119.88,35.90,120.10,35.89,120.30,35.89,120.30,35.89,120.33,35.96,120.28,36.06,120.22,36.16,120.10,36.17,120.00,36.16,119.97,36.10,120.12,36.08,120.28,36.05,120.33,36.06,120.33,36.05,120.35,36.04,120.40,36.04,120.45,36.14,120.47,36.25,120.45,36.33,120.40,36.27,120.28,36.20,120.17,36.14,120.28
RZ_8272059_10806,0,12120,50,0,0,36.12,120.42,36.15,120.58,36.23,120.60,36.33,120.65,36.41,120.67,36.48,120.58,36.50,120.47,36.52,120.28,36.55,120.17,36.55,120.05,36.54,120.05,36.52,120.22,36.52,120.42,36.52,120.67,36.52,120.75,36.50,120.80,36.48,120.83,36.48,120.83,36.55,120.88,36.62,120.92,36.70,120.95,36.71,120.97,36.71,121.03,36.71,121.08,36.73,121.08,36.67,121.10,36.64,121.12,36.62,121.10,36.64,121.08,36.62,121.05,36.59,121.08,36.65,121.08,36.74,121.08,36.83,121.10,36.81,121.08,36.79,121.03,36.75,120.92,36.73,120.90,36.75,120.92,36.76,120.97,36.79,121.03,36.76,121.05,36.74,121.00,36.70,120.92,36.69,121.05,36.69,121.22,36.71,121.40,36.76,121.40,36.81,121.35,36.85,121.33
RZ_8272059_10807,0,12120,50,0,0,36.88,121.17,36.89,120.97,36.89,120.78,36.88,120.97,36.86,121.28,36.84,121.50,36.83,121.40,36.84,121.30,36.84,121.28,36.83,121.30,36.80,121.28,36.76,121.22,36.75,121.17,36.75,121.15,36.81,121.15,36.88,121.15,36.92,121.12,36.92,121.08,36.88,120.97,36.83,120.90,36.76,120.97,36.77,121.12,36.81,121.30,36.86,121.35,36.86,121.38,36.83,121.38,36.75,121.38,36.71,121.38,36.67,121.35,36.67,121.35,36.67,121.45,36.67,121.55,36.70,121.45,36.71,121.25,36.73,120.95,36.73,120.85,36.70,120.95,36.67,121.15,36.70,121.35,36.74,121.33,36.80,121.25,36.81,121.12,36.81,121.05,36.81,121.00,36.81,120.95,36.67,120.92,36.52,120.95,36.51,121.03,36.65,121.10,36.80,121.28
RZ_8272059_10808,0,12120,50,0,0,36.80,121.40,36.81,121.55,36.83,121.62,36.81,121.70,36.77,121.75,36.74,121.75,36.73,121.70,36.71,121.67,36.71,121.65,36.67,121.62,36.62,121.62,36.60,121.42,36.65,121.17,36.69,120.95,36.73,121.05,36.73,121.17,36.71,121.35,36.69,121.38,36.65,121.25,36.60,121.10,36.55,120.95,36.50,120.92,36.48,121.10,36.49,121.30,36.62,121.53,36.94,121.70,37.42,121.88,38.11,122.00,38.75,122.15,39.67,122.28,40.61,122.35,41.96,122.28,43.41,121.90,45.01,121.58,46.60,121.12,48.23,120.78,49.98,120.40,51.92,120.12,53.65,119.40,55.62,118.40,57.38,117.30,59.29,116.58,60.95,115.90,62.39,115.33,63.80,114.60,64.88,114.00,66.00,113.12,67.00,112.65,67.99,111.90,68.92,111.40
RZ_8272059_10809,0,12120,50,0,0,69.70,110.90,70.50,110.60,71.22,110.20,72.10,109.83,72.86,109.35,73.84,108.70,74.62,108.03,75.67,107.65,76.62,106.85,77.58,106.03,78.33,104.90,78.94,104.42,79.53,103.50,80.01,102.50,80.36,101.65,80.64,101.30,80.88,100.88,81.21,100.40,81.55,99.60,81.90,99.17,82.15,98.78,82.50,98.80,82.78,98.92,83.06,98.92,83.15,98.65,83.17,98.38,83.05,98.17,82.85,98.05,82.45,97.92,82.16,97.85,81.81,97.75,81.67,97.62,81.50,97.53,81.41,97.45,81.20,97.45,81.01,97.58,80.81,97.72,80.72,97.88,80.60,97.90,80.53,98.12,80.46,98.38,80.42,98.62,80.34,98.62,80.14,98.67,79.95,98.78,79.83,98.85,79.80,98.95,79.72,99.00,79.65,99.00,79.56,98.92
RZ_8272059_10810,0,12120,50,0,0,79.55,99.05,79.53,99.15,79.46,99.28,79.40,99.33,79.34,99.42,79.31,99.33,79.29,99.12,79.25,98.85,79.25,98.78,79.25,98.67,79.24,98.78,79.19,98.90,79.14,98.97,79.11,98.92,79.08,98.88,79.04,98.88,79.00,98.97,78.96,99.08,78.94,99.05,78.91,98.97,78.96,98.97,79.00,99.15,79.04,99.28,79.00,99.35,78.96,99.35,78.96,99.33,78.99,99.33,79.01,99.33,78.99,99.35,78.97,99.47,78.99,99.60,79.00,99.72,79.00,99.83,78.97,99.92,78.95,99.90,78.92,99.75,78.91,99.78,78.90,99.95,78.90,100.12,78.83,100.15,78.75,100.12,78.67,100.08,78.67,100.03,78.67,100.00,78.69,99.97,78.69,99.97,78.71,99.85,78.71,99.75,78.72,99.55,78.72,99.45
RZ_8272059_10811,0,12120,50,0,0,78.74,99.38,78.76,99.35,78.78,99.42,78.79,99.58,78.79,99.72,78.78,99.83,78.74,99.83,78.71,99.83,78.67,99.88,78.64,99.90,78.61,99.92,78.61,99.92,78.61,99.70,78.60,99.47,78.60,99.40,78.61,99.55,78.65,99.70,78.66,99.65,78.65,99.62,78.65,99.60,78.61,99.65,78.56,99.75,78.53,99.83,78.54,99.88,78.54,99.90,78.55,99.72,78.56,99.55,78.60,99.33,78.64,99.28,78.65,99.33,78.64,99.38,78.64,99.35,78.64,99.28,78.65,99.22,78.64,99.20,78.59,99.30,78.54,99.40,78.47,99.50,78.45,99.55,78.42,99.58,78.51,99.60,78.59,99.62,78.65,99.65,78.62,99.78,78.54,99.85,78.45,99.97,78.39,100.03,78.49,99.88,78.60,99.62,78.64,99.40
RZ_8272059_10812,0,12120,50,0,0,78.56,99.40,78.49,99.38,78.50,99.33,78.51,99.33,78.51,99.38,78.50,99.47,78.50,99.55,78.50,99.62,78.50,99.70,78.51,99.75,78.47,99.78,78.45,99.78,78.45,99.62,78.49,99.47,78.51,99.33,78.51,99.30,78.51,99.25,78.53,99.17,78.53,99.17,78.51,99.17,78.51,99.20,78.47,99.28,78.39,99.35,78.31,99.42,78.36,99.45,78.46,99.47,78.56,99.50,78.56,99.47,78.54,99.47,78.51,99.50,78.49,99.58,78.44,99.58,78.44,99.53,78.44,99.47,78.49,99.55,78.51,99.60,78.46,99.65,78.41,99.60,78.35,99.50,78.34,99.40,78.31,99.30,78.28,99.35,78.25,99.45,78.25,99.53,78.24,99.50,78.22,99.47,78.25,99.47,78.29,99.42,78.31,99.33,78.30,99.25
RZ_8272059_10813,0,12120,50,0,0,78.29,99.20,78.30,99.17,78.34,99.12,78.38,99.10,78.35,99.10,78.31,99.10,78.31,99.10,78.36,99.12,78.35,99.12,78.30,99.15,78.25,99.17,78.29,99.17,78.31,99.15,78.35,99.12,78.36,99.12,78.38,99.15,78.35,99.15,78.33,99.12,78.34,99.03,78.35,98.92,78.38,98.97,78.35,99.10,78.31,99.22,78.28,99.20,78.25,99.22,78.24,99.25,78.24,99.28,78.25,99.25,78.30,99.20,78.35,99.20,78.33,99.22,78.26,99.20,78.20,99.08,78.22,98.92,78.24,98.83,78.29,98.80,78.33,98.83,78.35,98.80,78.35,98.78,78.33,98.88,78.33,99.00,78.33,99.15,78.33,99.17,78.34,99.20,78.35,99.12,78.38,99.03,78.38,99.08,78.35,99.22,78.31,99.40,78.25,99.30
RZ_8272059_10814,0,12120,50,0,0,78.21,99.22,78.24,99.12,78.28,99.05,78.34,98.95,78.35,98.92,78.36,98.97,78.30,99.05,78.24,99.08,78.19,99.08,78.21,99.08,78.24,99.05,78.24,99.12,78.22,99.22,78.22,99.30,78.21,99.25,78.21,99.20,78.20,99.12,78.19,99.05,78.17,99.03,78.16,99.05,78.16,99.08,78.16,99.08,78.19,99.08,78.22,99.05,78.26,98.97,78.25,98.90,78.22,98.88,78.20,98.88,78.19,98.92,78.19,98.95,78.21,99.00,78.22,99.05,78.21,99.28,78.20,99.50,78.17,99.60,78.16,99.47,78.16,99.33,78.21,99.15,78.25,99.00,78.31,98.92,78.33,98.92,78.34,98.95,78.34,99.08,78.33,99.17,78.31,99.22,78.26,99.20,78.21,99.17,78.17,99.15,78.15,99.12,78.12,99.10
RZ_8272059_10815,0,12120,50,0,0,78.09,99.12,78.08,99.15,78.08,99.17,78.08,99.20,78.10,99.28,78.14,99.35,78.14,99.38,78.11,99.38,78.10,99.38,78.12,99.40,78.14,99.42,78.14,99.50,78.14,99.55,78.14,99.38,78.14,99.15,78.14,99.05,78.12,99.15,78.12,99.22,78.10,99.20,78.08,99.17,78.03,99.22,78.00,99.25,78.00,99.25,78.03,99.22,78.04,99.12,78.05,99.03,78.09,99.08,78.11,99.15,78.12,99.25,78.12,99.22,78.14,99.22,78.16,99.15,78.19,99.10,78.22,99.12,78.25,99.17,78.26,99.12,78.24,99.05,78.21,99.05,78.17,99.12,78.19,99.20,78.15,99.25,78.11,99.30,78.09,99.33,78.16,99.35,78.25,99.40,78.33,99.45,78.33,99.38,78.25,99.30,78.16,99.25,78.06,99.28
RZ_8272059_10816,0,12120,50,0,0,78.04,99.33,78.03,99.35,78.05,99.38,78.11,99.47,78.16,99.58,78.19,99.55,78.17,99.42,78.14,99.38,78.10,99.53,78.08,99.67,78.06,99.75,78.05,99.72,78.06,99.62,78.06,99.53,78.06,99.45,78.05,99.45,78.03,99.42,78.00,99.38,77.99,99.28,78.04,99.20,78.10,99.15,78.16,99.15,78.17,99.10,78.17,99.08,78.19,99.05,78.19,99.05,78.21,99.05,78.22,99.10,78.15,99.12,78.05,99.15,78.03,99.15,78.08,99.15,78.08,99.15,78.01,99.17,77.94,99.15,77.92,99.12,77.91,99.05,77.85,99.00,77.78,98.95,77.83,98.92,77.96,98.95,78.09,98.97,78.09,98.97,78.08,98.92,78.06,98.88,78.06,98.78,78.05,98.70,78.03,98.62,78.03,98.70,77.96,98.67
RZ_8272059_10817,0,12120,50,0,0,77.91,98.65,77.85,98.67,77.85,98.75,77.85,98.85,77.85,98.78,77.86,98.70,77.88,98.60,77.86,98.60,77.84,98.67,77.78,98.80,77.74,98.92,77.70,99.00,77.74,99.00,77.78,99.03,77.81,98.97,77.81,99.00,77.81,99.00,77.80,99.00,77.79,99.05,77.78,99.10,77.78,99.03,77.85,98.92,77.92,98.88,77.97,98.95,77.89,99.08,77.66,99.17,77.29,99.30,76.91,99.10,76.50,98.85,76.10,98.67,75.58,98.80,75.16,98.95,74.49,99.00,73.86,99.03,73.11,98.97,72.56,98.90,72.01,98.90,71.58,98.88,71.21,98.85,70.76,98.83,70.36,99.05,70.08,99.33,70.00,99.58,69.92,99.60,69.91,99.67,69.90,99.92,69.90,100.12,69.90,100.15,69.90,100.03,69.94,99.85
RZ_8272059_10818,0,12120,50,0,0,70.00,99.83,70.03,99.80,70.04,99.78,70.04,99.78,69.96,99.80,69.86,99.78,69.75,99.78,69.75,99.75,69.67,99.70,69.59,99.65,69.54,99.62,69.56,99.65,69.58,99.60,69.56,99.55,69.56,99.47,69.61,99.47,69.66,99.53,69.74,99.58,69.75,99.65,69.70,99.67,69.61,99.67,69.53,99.65,69.51,99.60,69.49,99.58,69.47,99.55,69.46,99.53,69.44,99.55,69.44,99.60,69.45,99.65,69.46,99.70,69.50,99.70,69.53,99.72,69.55,99.75,69.56,99.75,69.58,99.75,69.59,99.60,69.60,99.40,69.62,99.15,69.64,99.03,69.61,99.10,69.56,99.25,69.51,99.35,69.47,99.38,69.46,99.40,69.46,99.50,69.49,99.50,69.51,99.50,69.50,99.47,69.50,99.40,69.51,99.28
RZ_8272059_10819,0,12120,50,0,0,69.60,99.12,69.66,99.05,69.72,99.03,69.69,99.08,69.64,99.22,69.62,99.40,69.66,99.40,69.70,99.30,69.69,99.10,69.67,98.97,69.65,98.88,69.64,98.90,69.61,99.00,69.56,99.05,69.53,99.08,69.47,99.05,69.47,99.05,69.49,99.10,69.53,99.15,69.56,99.22,69.58,99.33,69.56,99.45,69.59,99.58,69.60,99.60,69.61,99.60,69.65,99.60,69.69,99.60,69.71,99.60,69.67,99.53,69.62,99.45,69.60,99.38,69.60,99.38,69.61,99.17,69.62,99.00,69.65,98.80,69.66,98.80,69.67,98.78,69.67,98.75,69.66,98.70,69.65,98.92,69.62,99.17,69.62,99.35,69.64,99.28,69.65,99.15,69.61,99.05,69.59,98.95,69.59,98.85,69.64,98.78,69.69,98.78,69.69,98.80
RZ_8272059_10820,0,12120,50,0,0,69.69,98.70,69.69,98.55,69.71,98.42,69.74,98.38,69.76,98.33,69.79,98.35,69.80,98.40,69.79,98.45,69.78,98.42,69.76,98.38,69.81,98.35,69.86,98.25,69.80,98.17,69.70,98.12,69.60,98.12,69.61,98.15,69.64,98.17,69.66,98.20,69.71,98.22,69.74,98.22,69.78,98.22,69.76,98.20,69.72,98.12,69.70,98.08,69.66,98.10,69.65,98.20,69.64,98.33,69.62,98.35,69.62,98.35,69.62,98.33,69.60,98.33,69.59,98.40,69.58,98.45,69.56,98.47,69.58,98.45,69.60,98.42,69.62,98.30,69.64,98.17,69.60,98.08,69.58,98.08,69.58,98.10,69.60,98.15,69.64,98.17,69.65,98.20,69.65,98.17,69.64,98.15,69.64,98.12,69.65,98.08,69.65,98.08,69.65,98.05
RZ_8272059_10821,0,12120,50,0,0,69.61,98.17,69.56,98.33,69.53,98.33,69.54,98.17,69.56,98.00,69.55,98.15,69.54,98.30,69.53,98.25,69.53,98.08,69.49,98.03,69.45,98.17,69.40,98.35,69.36,98.35,69.34,98.33,69.31,98.28,69.36,98.25,69.41,98.30,69.46,98.30,69.45,98.38,69.49,98.40,69.54,98.45,69.59,98.47,69.61,98.28,69.62,98.03,69.61,97.90,69.60,98.03,69.58,98.12,69.56,98.10,69.54,98.03,69.53,97.95,69.53,97.95,69.54,97.92,69.53,97.88,69.50,97.83,69.47,97.72,69.46,97.65,69.46,97.55,69.46,97.55,69.47,97.60,69.46,97.70,69.45,97.80,69.41,97.88,69.38,97.85,69.36,97.88,69.35,97.92,69.30,98.00,69.24,97.97,69.21,97.95,69.21,97.90,69.20,97.88
RZ_8272059_10822,0,12120,50,0,0,69.19,97.83,69.16,97.83,69.14,97.88,69.14,97.90,69.22,97.85,69.31,97.78,69.39,97.72,69.36,97.72,69.33,97.72,69.29,97.72,69.29,97.78,69.29,97.80,69.30,97.83,69.30,97.97,69.29,98.12,69.29,98.20,69.29,98.10,69.30,98.00,69.31,98.00,69.31,98.03,69.30,98.05,69.28,98.05,69.25,98.00,69.25,97.95,69.25,97.92,69.25,97.88,69.22,97.85,69.19,97.90,69.22,97.95,69.29,98.03,69.34,98.00,69.30,97.97,69.26,97.95,69.25,97.92,69.25,97.92,69.28,97.90,69.30,97.90,69.24,98.00,69.16,98.10,69.11,98.17,69.14,98.17,69.16,98.20,69.16,98.25,69.15,98.30,69.16,98.33,69.17,98.35,69.14,98.25,69.11,98.12,69.08,98.08,69.10,98.15
RZ_8272059_10823,0,12120,50,0,0,69.10,98.30,69.11,98.38,69.11,98.42,69.12,98.38,69.15,98.22,69.19,98.08,69.22,97.95,69.21,97.92,69.15,97.90,69.08,98.08,69.03,98.30,69.04,98.38,69.06,98.25,69.06,98.08,69.05,97.97,69.04,97.92,69.05,97.92,69.06,97.92,69.06,97.95,69.05,97.92,68.99,97.88,68.94,97.80,68.94,97.78,68.99,97.75,69.03,97.78,69.01,97.67,69.00,97.55,68.99,97.65,68.97,97.85,68.96,98.05,68.97,98.10,68.96,98.12,68.96,98.15,68.97,98.12,68.99,98.12,68.97,98.12,68.89,98.15,68.85,98.15,68.83,98.17,68.86,98.20,68.80,98.40,68.75,98.60,68.72,98.62,68.74,98.47,68.75,98.30,68.74,98.35,68.72,98.38,68.70,98.42,68.70,98.55,68.69,98.67
RZ_8272059_10824,0,12120,50,0,0,68.69,98.83,68.70,98.85,68.67,98.83,68.66,98.80,68.67,98.72,68.72,98.62,68.71,98.45,68.65,98.35,68.58,98.28,68.56,98.30,68.55,98.25,68.55,98.20,68.53,98.20,68.50,98.22,68.47,98.25,68.47,98.22,68.49,98.28,68.49,98.30,68.53,98.38,68.58,98.40,68.59,98.47,68.56,98.53,68.54,98.58,68.53,98.58,68.50,98.55,68.51,98.55,68.55,98.53,68.54,98.53,68.49,98.53,68.44,98.45,68.44,98.35,68.42,98.25,68.40,98.22,68.39,98.22,68.40,98.20,68.41,98.17,68.41,98.17,68.39,98.25,68.39,98.38,68.40,98.50,68.42,98.60,68.44,98.65,68.44,98.62,68.44,98.62,68.44,98.45,68.44,98.30,68.42,98.10,68.41,98.05,68.39,98.00,68.36,98.03
RZ_8272059_10825,0,12120,50,0,0,68.35,98.10,68.34,98.22,68.34,98.28,68.35,98.25,68.35,98.20,68.35,98.17,68.34,98.35,68.36,98.50,68.38,98.62,68.35,98.45,68.31,98.28,68.25,98.22,68.21,98.33,68.16,98.42,68.17,98.45,68.24,98.45,68.30,98.47,68.35,98.50,68.35,98.60,68.33,98.67,68.31,98.78,68.29,98.85,68.29,98.70,68.28,98.50,68.28,98.28,68.28,98.25,68.28,98.25,68.29,98.28,68.31,98.28,68.38,98.25,68.42,98.22,68.44,98.33,68.40,98.42,68.36,98.42,68.33,98.40,68.29,98.42,68.25,98.50,68.19,98.58,68.15,98.60,68.15,98.67,68.19,98.72,68.22,98.60,68.25,98.50,68.28,98.42,68.28,98.47,68.28,98.47,68.29,98.47,68.29,98.42,68.29,98.38,68.29,98.47
RZ_8272059_10826,0,12120,50,0,0,68.29,98.60,68.28,98.78,68.28,98.83,68.29,98.78,68.31,98.70,68.31,98.65,68.29,98.67,68.28,98.62,68.28,98.58,68.28,98.55,68.26,98.55,68.26,98.55,68.28,98.53,68.29,98.50,68.21,98.50,68.11,98.50,68.03,98.40,68.05,98.30,68.09,98.22,68.10,98.25,68.11,98.25,68.09,98.22,68.06,98.30,68.04,98.40,68.04,98.47,68.06,98.42,68.09,98.38,68.14,98.38,68.16,98.40,68.17,98.40,68.14,98.40,68.10,98.40,68.12,98.38,68.19,98.38,68.25,98.42,68.26,98.45,68.26,98.50,68.24,98.47,68.22,98.42,68.25,98.38,68.28,98.15,68.30,97.97,68.28,97.85,68.24,97.88,68.20,97.90,68.22,98.00,68.26,98.17,68.33,98.35,68.36,98.42,68.40,98.35
RZ_8272059_10827,0,12120,50,0,0,68.41,98.30,68.42,98.28,68.38,98.33,68.31,98.30,68.25,98.20,68.25,98.10,68.22,98.05,68.19,98.05,68.14,98.03,68.14,98.00,68.16,97.97,68.19,97.90,68.21,97.83,68.22,97.72,68.22,97.85,68.20,98.00,68.20,98.12,68.20,98.08,68.21,98.00,68.21,97.88,68.25,97.75,68.28,97.70,68.31,97.70,68.31,97.97,68.31,98.17,68.29,98.33,68.29,98.22,68.28,98.12,68.28,98.08,68.24,98.08,68.21,98.10,68.21,98.15,68.25,98.17,68.30,98.20,68.31,98.22,68.33,98.33,68.31,98.42,68.24,98.38,68.19,98.17,68.20,97.97,68.29,97.92,68.39,97.90,68.39,97.95,68.35,98.00,68.30,98.03,68.30,98.03,68.29,98.08,68.29,98.17,68.29,98.25,68.31,98.20
RZ_8272059_10828,0,12120,50,0,0,68.33,98.10,68.30,97.83,68.28,97.67,68.25,97.53,68.25,97.67,68.25,97.83,68.22,97.97,68.25,97.95,68.30,97.92,68.38,97.85,68.41,97.83,68.44,97.75,68.44,97.72,68.46,97.70,68.47,97.80,68.44,97.92,68.38,98.05,68.33,98.03,68.38,98.03,68.42,98.03,68.45,98.03,68.46,98.03,68.41,98.00,68.36,97.95,68.36,97.92,68.42,97.88,68.46,97.90,68.36,97.95,68.28,98.00,68.29,98.03,68.38,98.08,68.46,98.17,68.47,98.30,68.47,98.30,68.50,98.28,68.50,98.38,68.45,98.53,68.40,98.62,68.41,98.58,68.47,98.55,68.45,98.58,68.39,98.40,68.31,98.20,68.31,98.00,68.26,97.97,68.22,97.97,68.20,98.08,68.22,98.20,68.24,98.35,68.24,98.38
RZ_8272059_10829,0,12120,50,0,0,68.25,98.30,68.29,98.20,68.36,98.10,68.41,98.08,68.46,98.08,68.47,98.08,68.47,98.05,68.46,98.05,68.45,98.05,68.47,98.03,68.50,98.00,68.46,98.00,68.41,97.95,68.31,97.92,68.28,97.80,68.31,97.72,68.39,97.90,68.46,98.15,68.41,98.30,68.38,98.20,68.35,98.08,68.35,98.00,68.36,97.95,68.39,97.90,68.44,97.85,68.46,97.78,68.49,97.83,68.53,98.03,68.55,98.20,68.56,98.30,68.53,98.33,68.47,98.33,68.41,98.30,68.42,98.17,68.45,98.05,68.50,97.95,68.56,97.90,68.62,97.85,68.66,97.95,68.65,98.08,68.60,98.17,68.58,98.12,68.56,98.08,68.56,98.05,68.56,98.03,68.55,98.00,68.58,98.00,68.60,98.00,68.64,97.97,68.66,97.97
RZ_8272059_10830,0,12120,50,0,0,68.66,97.97,68.65,98.00,68.54,98.03,68.42,98.03,68.33,98.05,68.33,98.03,68.34,97.97,68.35,97.90,68.35,97.85,68.34,97.88,68.40,97.88,68.47,97.88,68.54,97.85,68.49,97.80,68.45,97.78,68.36,97.78,68.34,97.62,68.30,97.47,68.30,97.33,68.28,97.50,68.26,97.67,68.24,97.85,68.22,97.83,68.26,97.85,68.31,97.85,68.39,97.85,68.44,97.78,68.47,97.67,68.53,97.60,68.55,97.55,68.58,97.47,68.56,97.40,68.50,97.42,68.44,97.42,68.34,97.40,68.28,97.38,68.31,97.33,68.39,97.33,68.42,97.30,68.39,97.25,68.34,97.22,68.31,97.35,68.28,97.47,68.26,97.58,68.26,97.58,68.29,97.58,68.28,97.60,68.28,97.60,68.24,97.60,68.22,97.60
RZ_8272059_10831,0,12120,50,0,0,68.21,97.55,68.28,97.45,68.35,97.28,68.42,97.17,68.44,97.17,68.45,97.25,68.46,97.35,68.47,97.25,68.49,97.10,68.50,97.03,68.45,97.05,68.40,97.10,68.36,97.05,68.38,97.00,68.39,96.95,68.40,96.92,68.40,96.88,68.40,96.85,68.42,96.85,68.44,96.88,68.44,96.90,68.42,97.00,68.40,97.08,68.38,97.12,68.38,97.10,68.39,97.10,68.39,97.12,68.38,97.15,68.35,97.15,68.35,97.12,68.38,97.05,68.38,97.00,68.36,97.00,68.34,96.90,68.33,96.80,68.31,96.67,68.31,96.62,68.30,96.65,68.26,96.67,68.24,96.72,68.22,96.78,68.22,96.85,68.22,96.95,68.21,97.00,68.19,97.08,68.16,97.10,68.16,97.22,68.17,97.30,68.20,97.20,68.21,97.03
RZ_8272059_10832,0,12120,50,0,0,68.22,96.85,68.22,96.88,68.22,96.95,68.22,97.00,68.24,97.10,68.25,97.17,68.26,97.17,68.29,97.08,68.31,97.00,68.33,96.95,68.33,96.97,68.31,96.97,68.30,97.00,68.29,97.05,68.26,97.10,68.25,97.12,68.28,97.15,68.33,97.15,68.36,97.15,68.40,97.12,68.44,97.03,68.46,96.92,68.47,96.88,68.49,96.90,68.54,96.92,68.55,96.95,68.56,97.00,68.42,97.08,68.31,97.12,68.21,97.17,68.24,97.20,68.24,97.22,68.24,97.20,68.24,97.08,68.24,97.00,68.25,96.90,68.28,96.88,68.29,96.88,68.31,96.83,68.35,96.78,68.34,96.72,68.30,96.72,68.30,96.80,68.35,96.90,68.40,97.08,68.40,97.17,68.42,97.25,68.44,97.22,68.45,97.17,68.47,97.17
RZ_8272059_10833,0,12120,50,0,0,68.51,97.20,68.41,97.28,68.26,97.17,68.12,97.05,68.14,96.95,68.16,96.95,68.21,96.95,68.26,96.95,68.30,96.95,68.30,96.95,68.30,96.92,68.31,96.90,68.33,96.88,68.33,96.85,68.34,96.83,68.30,96.85,68.26,96.92,68.22,96.95,68.20,96.92,68.19,96.90,68.19,96.92,68.20,96.97,68.20,97.00,68.20,97.00,68.20,97.03,68.20,97.08,68.21,97.12,68.22,97.10,68.26,97.03,68.28,96.95,68.30,96.88,68.35,96.85,68.39,96.88,68.44,96.95,68.45,97.00,68.46,97.03,68.47,97.03,68.46,97.03,68.41,97.00,68.41,96.95,68.42,96.90,68.46,96.90,68.41,96.90,68.36,96.62,68.28,96.40,68.24,96.20,68.09,96.25,67.92,96.30,67.71,96.33,67.49,96.35
RZ_8272059_10834,0,12120,50,0,0,67.29,96.22,66.83,96.15,66.38,96.10,65.64,96.38,65.08,96.62,64.40,96.80,63.67,96.78,62.83,96.83,62.04,96.92,61.16,97.00,60.25,97.45,59.12,97.97,58.00,98.67,56.89,98.92,55.67,99.45,54.55,100.12,53.45,100.78,52.35,101.08,51.31,101.38,50.36,101.92,49.45,102.65,48.66,103.30,47.94,103.88,47.46,104.30,46.95,104.47,46.59,104.65,46.36,105.20,46.29,105.80,46.21,106.33,46.05,106.60,45.92,106.80,45.81,107.00,45.79,107.03,45.76,107.00,45.76,106.92,45.84,106.80,45.91,106.70,45.95,106.58,46.01,106.47,46.09,106.38,46.23,106.35,46.30,106.33,46.38,106.33,46.40,106.30,46.42,106.25,46.39,106.25,46.33,106.28,46.27,106.33,46.26,106.35,46.23,106.35
RZ_8272059_10835,0,12120,50,0,0,46.19,106.35,46.12,106.58,46.08,106.80,46.08,106.92,46.08,106.80,46.11,106.67,46.11,106.65,46.14,106.60,46.16,106.55,46.16,106.53,46.16,106.53,46.25,106.55,46.33,106.62,46.33,106.80,46.23,106.95,46.14,107.05,46.14,107.08,46.16,107.08,46.17,107.08,46.20,107.08,46.21,107.08,46.19,107.12,46.17,107.15,46.21,107.20,46.27,107.12,46.35,107.00,46.39,106.78,46.44,106.58,46.48,106.45,46.51,106.60,46.50,106.72,46.50,106.85,46.49,106.83,46.50,106.80,46.51,106.83,46.52,106.85,46.51,106.90,46.50,106.88,46.51,106.75,46.55,106.60,46.58,106.45,46.60,106.42,46.59,106.15,46.62,105.90,46.64,106.12,46.66,106.58,46.66,106.75,46.67,106.50,46.69,106.35,46.70,106.45
RZ_8272059_10836,0,12120,50,0,0,46.71,106.55,46.76,106.47,46.77,106.42,46.71,106.38,46.61,106.35,46.58,106.30,46.62,106.28,46.67,106.33,46.66,106.38,46.66,106.42,46.67,106.45,46.69,106.50,46.67,106.47,46.66,106.42,46.67,106.42,46.70,106.42,46.70,106.45,46.69,106.42,46.69,106.45,46.67,106.53,46.67,106.60,46.66,106.53,46.65,106.40,46.65,106.28,46.65,106.33,46.66,106.38,46.65,106.35,46.64,106.30,46.65,106.25,46.67,106.22,46.71,106.15,46.73,106.05,46.74,106.03,46.73,106.12,46.71,106.25,46.70,106.33,46.71,106.28,46.71,106.22,46.75,106.30,46.77,106.40,46.77,106.33,46.73,106.15,46.67,106.00,46.64,106.00,46.62,106.00,46.62,106.08,46.62,106.15,46.64,106.12,46.64,106.10,46.65,106.10
RZ_8272059_10837,0,12120,50,0,0,46.65,106.20,46.66,106.20,46.74,106.17,46.80,106.15,46.86,106.12,46.81,106.00,46.75,105.90,46.75,105.83,46.79,105.95,46.75,106.08,46.69,106.10,46.62,106.03,46.62,105.92,46.61,105.92,46.60,105.92,46.60,105.92,46.60,105.85,46.60,105.75,46.60,105.65,46.59,105.62,46.59,105.60,46.59,105.60,46.59,105.75,46.55,105.88,46.50,106.03,46.52,105.95,46.56,105.85,46.60,105.78,46.60,105.78,46.62,105.80,46.66,105.78,46.69,105.75,46.71,105.70,46.74,105.72,46.77,105.78,46.81,105.80,46.83,105.83,46.84,105.80,46.84,105.83,46.81,105.83,46.67,105.75,46.54,105.65,46.51,105.53,46.61,105.50,46.71,105.53,46.71,105.60,46.74,105.62,46.75,105.62,46.77,105.70,46.77,105.70
RZ_8272059_10838,0,12120,50,0,0,46.77,105.72,46.77,105.58,46.76,105.50,46.75,105.50,46.75,105.55,46.71,105.58,46.67,105.55,46.64,105.53,46.64,105.50,46.62,105.50,46.62,105.53,46.65,105.62,46.67,105.70,46.69,105.78,46.67,105.78,46.66,105.60,46.66,105.45,46.65,105.35,46.62,105.47,46.62,105.55,46.62,105.65,46.62,105.70,46.62,105.78,46.71,105.78,46.80,105.78,46.79,105.75,46.71,105.70,46.64,105.67,46.64,105.65,46.64,105.60,46.65,105.45,46.66,105.33,46.66,105.25,46.71,105.28,46.75,105.25,46.80,105.22,46.81,105.20,46.80,105.28,46.80,105.33,46.80,105.40,46.79,105.42,46.79,105.47,46.81,105.47,46.84,105.50,46.86,105.50,46.77,105.53,46.69,105.50,46.60,105.40,46.61,105.33,46.62,105.25
RZ_8272059_10839,0,12120,50,0,0,46.61,105.28,46.59,105.30,46.58,105.25,46.59,105.22,46.61,105.22,46.62,105.28,46.62,105.47,46.60,105.62,46.58,105.65,46.56,105.55,46.56,105.45,46.59,105.40,46.65,105.38,46.71,105.38,46.75,105.45,46.73,105.53,46.70,105.58,46.67,105.60,46.66,105.58,46.66,105.55,46.67,105.58,46.70,105.58,46.71,105.58,46.71,105.58,46.67,105.58,46.62,105.45,46.59,105.38,46.58,105.30,46.56,105.40,46.55,105.47,46.54,105.58,46.56,105.58,46.61,105.53,46.66,105.50,46.71,105.40,46.75,105.28,46.80,105.17,46.81,105.22,46.81,105.25,46.80,105.28,46.79,105.30,46.77,105.28,46.75,105.22,46.74,105.15,46.74,105.12,46.73,105.10,46.71,105.03,46.70,104.95,46.70,104.83,46.66,104.75
RZ_8272059_10840,0,12120,50,0,0,46.61,104.70,46.56,104.72,46.56,104.80,46.54,104.88,46.51,104.92,46.50,104.95,46.52,104.92,46.55,104.88,46.59,104.72,46.64,104.58,46.67,104.47,46.69,104.47,46.69,104.47,46.69,104.47,46.67,104.55,46.67,104.65,46.67,104.72,46.67,104.70,46.65,104.67,46.61,104.65,46.59,104.60,46.62,104.55,46.65,104.50,46.67,104.45,46.67,104.40,46.69,104.28,46.70,104.15,46.71,104.03,46.73,104.10,46.73,104.17,46.74,104.10,46.76,103.92,46.88,103.47,47.04,103.10,47.20,102.28,47.33,101.03,47.42,99.17,47.50,97.80,47.65,97.20,47.73,98.10,47.60,100.58,47.26,105.62,46.90,111.97,46.69,119.47,46.56,127.17,46.42,135.60,46.24,144.55,45.92,154.43,45.62,164.85,45.26,175.82
RZ_8272059_10841,0,12120,50,0,0,44.88,186.53,44.40,197.47,43.95,208.38,43.90,219.30,43.94,230.00,43.12,239.97,42.02,246.32,41.02,249.35,41.02,249.35
RZ_8272059_10842,0,12120,50,0,0,null
RZ_8272059_10843,0,12120,50,0,0,50.16,269.02,50.16,269.02,50.41,267.85,50.67,265.30,50.95,261.30,51.14,257.07,51.33,252.80,51.52,248.25,51.69,243.85,51.99,239.00,52.34,234.43,52.55,229.95,52.65,225.72,52.74,221.25,52.91,216.30,53.38,211.57,53.83,207.00,53.99,202.05,53.86,197.78,53.89,193.25,54.29,189.00,54.73,184.35,55.04,180.00,55.36,176.05,55.94,171.68,56.79,167.10,57.49,162.30,58.14,158.15,58.52,154.43,59.24,150.60,59.79,146.15,60.33,142.10,60.74,138.22,61.09,135.18,61.45,131.50,61.59,128.55,61.74,125.03,61.62,122.22
RZ_8272059_10844,0,12120,50,0,0,61.48,118.85,61.24,116.05,61.19,113.65,61.23,111.00,61.27,109.08,61.11,106.50,60.90,105.08,60.75,102.78,60.73,100.92,60.71,99.08,60.70,97.30,60.75,96.08,60.81,94.35,60.80,93.28,60.81,92.05,60.83,90.80,60.89,89.70,60.94,88.50,60.91,88.10,60.84,87.55,60.76,87.20,60.70,86.85,60.67,86.67,60.67,86.65,60.65,86.88,60.60,87.38,60.52,88.10,60.48,88.53,60.44,88.75,60.41,89.20,60.38,89.70,60.26,90.28,60.16,90.62,60.08,90.90,60.00,91.12,59.91,91.45,59.83,91.80,59.71,92.22,59.62,92.35,59.52,92.67,59.51,93.03,59.51,93.33,59.51,93.50,59.54,93.55,59.60,93.58,59.65,93.50,59.67,93.53,59.71,93.60,59.76,93.75,59.84,93.80
RZ_8272059_10845,0,12120,50,0,0,59.85,93.83,59.85,93.92,59.81,94.08,59.77,94.28,59.71,94.33,59.70,94.53,59.69,94.70,59.73,94.70,59.73,94.58,59.71,94.42,59.70,94.42,59.67,94.58,59.65,94.72,59.61,94.83,59.59,94.80,59.58,94.75,59.60,94.80,59.62,94.83,59.66,94.88,59.70,94.92,59.73,94.97,59.73,94.97,59.67,94.95,59.62,94.92,59.60,94.90,59.56,94.90,59.52,94.92,59.48,94.95,59.49,94.97,59.50,95.03,59.51,95.10,59.51,95.17,59.51,95.22,59.51,95.22,59.49,95.20,59.44,95.35,59.40,95.50,59.41,95.75,59.36,95.83,59.33,95.83,59.39,95.72,59.49,95.60,59.59,95.60,59.59,95.62,59.59,95.65,59.59,95.70,59.58,95.70,59.60,95.75,59.61,95.75,59.58,95.75
RZ_8272059_10846,0,12120,49,0,0,59.50,95.75,59.44,95.72,59.46,95.78,59.50,95.83,59.52,95.97,59.51,96.08,59.50,96.20,59.50,96.22,59.45,96.28,59.41,96.33,59.38,96.17,59.39,95.90,59.40,95.62,59.40,95.62,59.46,95.80,59.52,95.95,59.59,96.05,59.60,95.97,59.62,95.90,59.60,95.95,59.56,96.00,59.52,96.12,59.49,96.17,59.42,96.20,59.48,96.10,59.58,95.95,59.67,95.85,59.69,95.80,59.60,95.88,59.52,95.95,59.42,96.05,59.40,96.08,59.41,96.03,59.49,95.90,59.58,95.78,59.54,95.80,59.45,95.88,59.33,95.95,59.29,95.95,59.36,95.92,59.48,95.85,59.59,95.78,59.55,95.83,59.50,95.92,59.46,96.05,59.50,96.05,59.56,96.03,59.61,95.95,59.61,95.90
RZ_8272059_10847,0,12120,52,0,0,59.61,95.90,59.60,95.88,59.60,95.88,59.60,95.88,59.60,95.90,59.60,95.92,59.61,95.97,59.60,96.00,59.60,95.97,59.60,95.97,59.60,95.97,59.59,96.05,59.58,96.15,59.58,96.22,59.58,96.25,59.59,96.22,59.54,96.17,59.49,96.10,59.41,96.05,59.38,96.00,59.36,95.97,59.39,95.80,59.41,95.60,59.41,95.67,59.41,95.92,59.41,96.12,59.40,96.08,59.38,95.95,59.41,95.88,59.49,95.80,59.55,95.78,59.58,95.83,59.59,95.88,59.60,95.95,59.59,95.97,59.60,96.00,59.62,96.00,59.65,95.97,59.62,95.97,59.59,95.92,59.55,95.88,59.56,95.83,59.58,95.80,59.56,95.80,59.55,95.92,59.54,96.08,59.52,96.17,59.54,96.12,59.52,96.12,59.52,96.17,59.55,96.00,59.59,95.75
RZ_8272059_10848,0,12120,51,0,0,59.61,95.67,59.61,95.83,59.62,95.95,59.61,95.95,59.59,95.92,59.52,95.95,59.49,95.97,59.41,96.03,59.38,96.05,59.35,96.03,59.38,95.88,59.42,95.70,59.54,95.50,59.62,95.35,59.66,95.30,59.66,95.33,59.66,95.35,59.66,95.45,59.64,95.55,59.61,95.67,59.61,95.72,59.60,95.78,59.54,95.60,59.48,95.38,59.41,95.17,59.42,95.17,59.45,95.33,59.49,95.50,59.52,95.60,59.54,95.38,59.56,95.17,59.58,95.08,59.58,95.10,59.59,95.10,59.62,95.15,59.66,95.25,59.70,95.38,59.71,95.47,59.73,95.50,59.71,95.47,59.71,95.42,59.73,95.38,59.74,95.42,59.74,95.45,59.75,95.50,59.76,95.50,59.79,95.53,59.79,95.53,59.79,95.42,59.77,95.30,59.69,95.17
RZ_8272059_10849,0,12120,50,0,0,59.60,95.12,59.56,95.10,59.59,95.05,59.62,95.00,59.64,94.97,59.64,94.97,59.64,94.95,59.64,94.95,59.64,95.05,59.64,95.17,59.64,95.28,59.62,95.17,59.61,95.08,59.59,95.03,59.58,95.03,59.55,95.12,59.56,95.22,59.64,95.12,59.73,94.90,59.77,94.65,59.74,94.78,59.67,94.95,59.62,95.15,59.58,95.15,59.54,95.12,59.51,95.10,59.55,95.08,59.61,95.17,59.64,95.28,59.60,95.35,59.58,95.28,59.59,95.22,59.59,95.17,59.62,95.00,59.66,94.80,59.69,94.67,59.69,94.80,59.70,94.95,59.71,95.03,59.71,95.00,59.67,94.95,59.64,94.90,59.61,94.85,59.61,94.88,59.61,94.92,59.61,94.90,59.64,94.83,59.70,94.78,59.75,94.75,59.73,94.72
RZ_8272059_10850,0,12120,51,0,0,59.65,94.70,59.58,94.72,59.56,94.72,59.56,94.75,59.56,94.83,59.58,94.88,59.60,94.83,59.64,94.72,59.66,94.62,59.66,94.53,59.64,94.40,59.61,94.35,59.59,94.45,59.58,94.55,59.58,94.60,59.59,94.60,59.60,94.60,59.61,94.70,59.61,94.80,59.61,94.88,59.61,94.83,59.64,94.78,59.65,94.80,59.65,94.80,59.64,94.72,59.62,94.72,59.61,94.75,59.60,94.88,59.60,94.88,59.61,94.85,59.60,94.85,59.59,94.85,59.58,94.75,59.60,94.75,59.67,94.75,59.74,94.90,59.67,94.95,59.58,94.85,59.49,94.72,59.49,94.62,59.49,94.65,59.49,94.65,59.49,94.67,59.49,94.65,59.51,94.62,59.56,94.58,59.60,94.62,59.62,94.67,59.62,94.72,59.61,94.72,59.60,94.75
RZ_8272059_10851,0,12120,50,0,0,59.56,94.80,59.52,94.85,59.50,94.90,59.51,94.95,59.51,94.97,59.52,94.88,59.54,94.75,59.59,94.62,59.65,94.62,59.69,94.65,59.67,94.67,59.66,94.72,59.65,94.75,59.60,94.78,59.58,94.72,59.56,94.67,59.60,94.42,59.61,94.25,59.66,94.08,59.69,94.08,59.60,94.12,59.49,94.25,59.39,94.28,59.40,94.25,59.45,94.17,59.48,94.20,59.50,94.22,59.48,94.30,59.45,94.35,59.41,94.42,59.41,94.47,59.40,94.50,59.48,94.55,59.55,94.67,59.56,94.75,59.50,94.83,59.46,94.78,59.48,94.72,59.50,94.78,59.51,94.85,59.55,94.90,59.56,94.85,59.59,94.92,59.58,95.05,59.56,95.15,59.55,95.15,59.54,95.03,59.54,94.90,59.50,94.78,59.48,94.70
RZ_8272059_10852,0,12120,50,0,0,59.55,94.62,59.70,94.55,59.85,94.55,59.90,94.58,59.90,94.67,59.88,94.70,59.86,94.70,59.73,94.65,59.54,94.67,59.24,94.75,59.01,94.85,58.48,95.33,57.84,95.78,57.08,96.35,56.39,96.58,55.54,96.90,54.66,97.47,53.75,98.03,52.83,98.65,51.71,99.70,50.70,100.65,49.60,101.72,48.59,102.60,47.35,103.47,46.35,104.85,45.24,105.95,44.20,107.53,43.05,108.67,42.00,109.78,41.08,110.60,40.09,111.42,39.25,112.20,38.36,113.17,37.65,114.17,36.88,114.97,36.38,115.70,35.83,116.15,35.35,117.15,34.89,117.85,34.58,118.75,34.36,119.15,34.10,119.55,33.96,119.55,33.94,119.50,34.01,119.45,34.09,119.40,34.14,119.30,34.20,119.17,34.35,119.08,34.51,119.05
RZ_8272059_10853,0,12120,51,0,0,34.62,119.10,34.74,119.15,34.80,119.17,34.88,119.20,34.88,119.25,34.89,119.28,34.89,119.30,34.89,119.33,34.90,119.38,34.91,119.40,34.94,119.40,34.94,119.40,34.94,119.50,34.91,119.60,34.90,119.58,34.89,119.47,34.86,119.35,34.83,119.35,34.79,119.40,34.81,119.45,34.84,119.47,34.86,119.42,34.88,119.40,34.90,119.38,34.95,119.35,35.01,119.33,35.06,119.30,35.05,119.30,34.95,119.38,34.85,119.42,34.85,119.42,34.91,119.35,34.99,119.30,35.05,119.42,35.11,119.62,35.16,119.80,35.16,119.72,35.14,119.72,35.11,119.75,35.14,119.75,35.19,119.65,35.24,119.47,35.19,119.42,35.12,119.45,35.09,119.53,35.14,119.55,35.19,119.58,35.21,119.60,35.23,119.58,35.23,119.55,35.24,119.58
RZ_8272059_10854,0,12120,52,0,0,35.27,119.62,35.31,119.60,35.34,119.62,35.34,119.62,35.31,119.60,35.30,119.55,35.30,119.45,35.30,119.38,35.30,119.28,35.27,119.25,35.26,119.22,35.29,119.22,35.33,119.22,35.35,119.25,35.35,119.22,35.35,119.20,35.36,119.17,35.35,119.28,35.34,119.33,35.34,119.33,35.39,119.30,35.42,119.30,35.45,119.33,35.40,119.35,35.29,119.38,35.20,119.38,35.12,119.38,35.11,119.35,35.15,119.35,35.21,119.35,35.25,119.35,35.20,119.35,35.12,119.42,35.09,119.47,35.08,119.58,35.11,119.60,35.15,119.65,35.17,119.67,35.19,119.70,35.17,119.65,35.16,119.62,35.16,119.60,35.17,119.62,35.17,119.65,35.17,119.67,35.16,119.65,35.21,119.62,35.26,119.67,35.33,119.72,35.34,119.72,35.33,119.65,35.30,119.62
RZ_8272059_10855,0,12120,49,0,0,35.26,119.62,35.26,119.53,35.26,119.47,35.26,119.40,35.27,119.45,35.27,119.47,35.27,119.50,35.34,119.53,35.40,119.60,35.45,119.65,35.41,119.72,35.34,119.70,35.29,119.67,35.31,119.55,35.38,119.45,35.40,119.40,35.40,119.42,35.41,119.38,35.39,119.30,35.35,119.28,35.31,119.35,35.34,119.45,35.33,119.53,35.33,119.62,35.31,119.70,35.30,119.70,35.29,119.62,35.30,119.55,35.33,119.58,35.34,119.62,35.27,119.67,35.21,119.65,35.15,119.62,35.17,119.55,35.21,119.47,35.24,119.47,35.24,119.55,35.21,119.62,35.17,119.60,35.15,119.53,35.11,119.47,35.09,119.60,35.10,119.75,35.12,119.92,35.16,119.95,35.17,119.95,35.17,119.88,35.17,119.80,35.17,119.75
RZ_8272059_10856,0,12120,50,0,0,35.17,119.78,35.16,119.85,35.16,119.92,35.16,119.97,35.14,119.90,35.12,119.83,35.12,119.75,35.12,119.88,35.12,120.03,35.11,120.15,35.11,120.17,35.12,120.05,35.12,119.92,35.12,119.83,35.11,119.85,35.08,119.90,35.04,119.92,34.99,120.12,34.94,120.30,34.90,120.33,34.91,120.17,34.89,120.03,34.86,120.05,34.83,120.08,34.81,120.08,34.92,120.08,35.06,120.08,35.20,120.10,35.21,120.15,35.19,120.20,35.14,120.25,35.09,120.22,35.08,120.28,35.08,120.30,35.08,120.35,35.09,120.40,35.09,120.45,35.09,120.50,35.09,120.53,35.10,120.55,35.11,120.55,35.14,120.45,35.14,120.35,35.15,120.22,35.12,120.25,35.09,120.28,35.04,120.25,35.08,120.17,35.10,120.12,35.14,120.08
RZ_8272059_10857,0,12130,50,10,0,35.14,120.17,35.14,120.25,35.11,120.35,35.08,120.35,35.04,120.33,35.04,120.28,35.04,120.17,35.08,120.08,35.12,120.00,35.17,120.00,35.20,119.92,35.23,119.85,35.24,119.90,35.23,120.05,35.20,120.20,35.24,120.25,35.30,120.33,35.25,120.38,35.14,120.40,35.02,120.40,35.04,120.45,35.04,120.47,35.04,120.55,35.04,120.58,35.02,120.60,35.01,120.47,35.00,120.40,35.02,120.30,35.04,120.28,35.06,120.22,35.05,120.17,35.06,119.97,35.12,119.80,35.19,119.80,35.23,119.97,35.23,120.12,35.25,120.22,35.27,120.33,35.31,120.20,35.33,119.95,35.23,119.80,35.10,119.88,34.99,119.95,35.04,120.12,35.09,120.22,35.10,120.25,35.08,120.00,35.10,119.83,35.17,119.65,35.24,119.60
RZ_8272059_10858,0,12140,50,10,0,35.24,119.55,35.25,119.62,35.27,119.70,35.25,119.83,35.16,119.92,35.09,119.97,35.06,119.95,35.08,119.90,35.09,119.92,35.05,120.03,35.01,120.12,35.00,120.03,35.01,119.83,35.05,119.67,35.06,119.78,35.09,119.95,35.09,120.00,35.09,120.03,35.08,119.95,35.08,119.97,35.11,119.92,35.26,119.88,35.66,120.22,36.19,120.62,36.88,120.75,37.48,120.50,38.40,120.25,39.41,120.22,40.55,119.90,41.74,119.40,42.96,118.58,44.26,117.83,45.45,116.83,46.60,115.53,47.84,114.35,48.98,112.85,50.06,111.88,50.81,110.60,51.59,109.80,52.23,108.67,52.76,107.85,53.10,107.10,53.46,106.85,53.92,106.30,54.34,105.80,54.79,105.20,55.12,104.75,55.46,104.22,55.69,103.75,55.88,103.42
RZ_8272059_10859,0,12140,50,0,0,56.06,102.72,56.21,101.97,56.34,101.22,56.33,100.78,56.24,100.45,56.12,99.90,56.11,99.55,56.10,99.12,56.06,98.95,55.98,98.85,55.74,98.70,55.51,98.47,55.34,98.22,55.31,98.10,55.30,98.12,55.30,98.20,55.26,98.28,55.06,98.30,54.88,98.30,54.73,98.28,54.65,98.17,54.56,98.12,54.46,98.20,54.44,98.33,54.42,98.45,54.40,98.55,54.36,98.65,54.31,98.67,54.27,98.72,54.19,98.75,54.12,98.80,54.06,98.80,54.06,98.83,54.06,98.67,54.08,98.53,54.05,98.38,54.02,98.35,53.99,98.67,53.98,99.00,53.99,99.10,54.02,98.90,54.04,98.80,54.01,99.05,53.90,99.28,53.85,99.30,53.80,99.20,53.81,99.17,53.80,99.22,53.79,99.28,53.79,99.28
RZ_8272059_10860,0,12150,50,10,0,53.79,99.28,53.75,99.28,53.71,99.20,53.71,99.12,53.74,99.22,53.70,99.40,53.64,99.58,53.59,99.53,53.60,99.40,53.61,99.30,53.61,99.33,53.59,99.40,53.56,99.47,53.55,99.35,53.55,99.28,53.56,99.20,53.60,99.25,53.62,99.30,53.64,99.35,53.65,99.45,53.66,99.55,53.67,99.65,53.67,99.67,53.67,99.67,53.67,99.67,53.71,99.70,53.75,99.72,53.77,99.72,53.79,99.67,53.79,99.65,53.74,99.55,53.67,99.47,53.64,99.35,53.69,99.28,53.69,99.28,53.65,99.35,53.61,99.45,53.64,99.50,53.67,99.55,53.71,99.55,53.74,99.58,53.74,99.45,53.74,99.33,53.75,99.20,53.74,99.20,53.74,99.20,53.73,99.22,53.74,99.22,53.71,99.22,53.69,99.22
RZ_8272059_10861,0,12160,50,10,0,53.66,99.30,53.65,99.35,53.65,99.35,53.65,99.25,53.66,99.15,53.67,99.12,53.69,99.17,53.70,99.25,53.69,99.30,53.69,99.38,53.71,99.35,53.74,99.28,53.71,99.38,53.69,99.55,53.65,99.72,53.65,99.60,53.66,99.45,53.66,99.35,53.62,99.38,53.60,99.35,53.66,99.30,53.75,99.20,53.84,99.17,53.81,99.15,53.77,99.17,53.74,99.22,53.71,99.38,53.69,99.60,53.66,99.85,53.65,99.88,53.65,99.85,53.65,99.85,53.62,99.72,53.60,99.60,53.62,99.50,53.66,99.55,53.69,99.62,53.69,99.70,53.69,99.75,53.67,99.75,53.67,99.75,53.66,99.75,53.65,99.72,53.62,99.70,53.65,99.67,53.71,99.67,53.77,99.67,53.76,99.70,53.74,99.72,53.69,99.78
RZ_8272059_10862,0,12170,50,10,0,53.65,99.83,53.61,99.88,53.61,99.88,53.62,99.75,53.64,99.62,53.69,99.50,53.74,99.50,53.66,99.50,53.54,99.50,53.45,99.50,53.51,99.50,53.56,99.50,53.59,99.50,53.56,99.50,53.55,99.47,53.54,99.45,53.59,99.38,53.60,99.33,53.58,99.40,53.62,99.53,53.71,99.65,53.79,99.67,53.76,99.70,53.69,99.55,53.61,99.42,53.55,99.35,53.60,99.42,53.66,99.47,53.66,99.50,53.61,99.47,53.56,99.47,53.55,99.50,53.55,99.58,53.54,99.62,53.60,99.62,53.61,99.62,53.64,99.60,53.60,99.62,53.59,99.72,53.58,99.83,53.56,99.90,53.56,99.92,53.55,99.92,53.52,99.92,53.51,99.90,53.56,99.85,53.60,99.72,53.71,99.62,53.76,99.65,53.79,99.72
RZ_8272059_10863,0,12170,50,0,0,53.74,99.83,53.70,99.78,53.70,99.72,53.71,99.67,53.70,99.67,53.67,99.67,53.58,99.62,53.54,99.55,53.49,99.47,53.50,99.45,53.49,99.45,53.48,99.47,53.46,99.47,53.44,99.60,53.40,99.70,53.41,99.83,53.44,99.88,53.46,99.95,53.48,99.85,53.49,99.65,53.50,99.67,53.51,99.88,53.55,99.95,53.60,99.80,53.61,99.65,53.51,99.62,53.40,99.67,53.31,99.72,53.33,99.78,53.35,99.80,53.34,99.85,53.34,99.78,53.34,99.70,53.34,99.60,53.34,99.60,53.35,99.60,53.36,99.62,53.39,99.62,53.40,99.55,53.40,99.47,53.40,99.40,53.40,99.38,53.40,99.35,53.40,99.35,53.41,99.33,53.42,99.33,53.42,99.33,53.41,99.45,53.40,99.58,53.42,99.58
RZ_8272059_10864,0,12180,50,10,0,53.45,99.47,53.44,99.53,53.42,99.67,53.41,99.85,53.42,99.62,53.45,99.40,53.41,99.40,53.36,99.62,53.34,99.83,53.38,99.78,53.44,99.70,53.48,99.62,53.50,99.58,53.50,99.53,53.55,99.50,53.60,99.40,53.64,99.35,53.59,99.30,53.54,99.42,53.51,99.50,53.48,99.55,53.45,99.53,53.42,99.47,53.42,99.65,53.41,99.88,53.39,100.12,53.38,100.15,53.40,100.03,53.45,99.90,53.51,99.75,53.49,99.75,53.48,99.15,53.40,98.42,53.36,97.42,53.29,96.47,53.24,95.53,53.08,93.85,52.83,92.30,52.64,90.40,52.62,88.67,52.73,86.80,52.83,84.88,52.74,82.78,52.55,80.83,52.40,78.70,52.38,76.62,52.31,74.12,52.25,71.62,52.17,69.15,52.23,66.88
RZ_8272059_10865,0,12190,50,10,0,52.26,64.70,52.38,62.58,52.51,60.30,52.67,57.62,52.84,55.38,53.00,53.35,53.20,51.73,53.39,49.85,53.62,47.90,53.84,46.00,54.12,44.10,54.38,42.27,54.59,40.15,54.66,38.60,54.76,36.73,54.88,35.05,55.01,33.08,55.09,31.60,55.17,30.15,55.41,28.93,55.65,27.80,55.89,26.98,56.14,25.93,56.38,25.25,56.73,24.50,56.96,23.95,57.21,23.43,57.50,22.75,57.83,22.20,58.11,21.57,58.36,21.38,58.52,21.25,58.69,21.10,58.77,20.95,58.88,20.68,58.96,20.52,58.95,20.38,58.92,20.35,58.89,20.27,58.90,20.20,58.94,20.20,58.94,20.32,58.91,20.43,58.89,20.48,58.89,20.52,58.90,20.77,58.90,21.00,58.89,21.15,58.88,21.20,58.86,21.30
RZ_8272059_10866,0,12200,50,10,0,58.84,21.57,58.81,21.77,58.81,21.95,58.80,22.02,58.80,22.12,58.79,22.27,58.76,22.38,58.71,22.60,58.65,22.77,58.60,22.93,58.60,22.90,58.61,22.82,58.66,22.75,58.70,22.73,58.64,22.70,58.54,22.75,58.46,22.95,58.49,23.18,58.52,23.30,58.48,23.20,58.48,23.12,58.45,23.20,58.48,23.32,58.48,23.43,58.50,23.48,58.51,23.57,58.54,23.68,58.52,23.73,58.51,23.82,58.50,23.95,58.49,24.05,58.48,24.10,58.45,24.07,58.44,24.10,58.44,24.12,58.45,24.15,58.48,24.12,58.50,24.12,58.52,24.10,58.52,24.10,58.50,24.10,58.50,24.07,58.50,24.02,58.49,24.00,58.48,24.10,58.45,24.25,58.48,24.40,58.48,24.43,58.39,24.50,58.30,24.55
RZ_8272059_10867,0,12200,50,0,0,58.26,24.50,58.33,24.40,58.40,24.30,58.40,24.30,58.39,24.25,58.38,24.18,58.35,24.10,58.35,24.05,58.34,24.18,58.35,24.35,58.38,24.50,58.34,24.48,58.27,24.48,58.21,24.38,58.21,24.27,58.21,24.25,58.16,24.32,58.12,24.45,58.06,24.48,58.04,24.52,58.04,24.48,58.08,24.43,58.10,24.35,58.11,24.35,58.10,24.32,58.10,24.30,58.12,24.27,58.15,24.30,58.19,24.32,58.21,24.35,58.25,24.35,58.27,24.32,58.25,24.32,58.21,24.32,58.20,24.32,58.20,24.32,58.20,24.32,58.20,24.35,58.16,24.43,58.12,24.48,58.11,24.52,58.11,24.55,58.14,24.48,58.15,24.35,58.21,24.25,58.25,24.32,58.21,24.38,58.14,24.38,58.04,24.35,58.01,24.32
RZ_8272059_10868,0,12210,50,10,0,58.00,24.32,58.02,24.35,58.06,24.38,58.10,24.38,58.11,24.38,58.11,24.32,58.14,24.25,58.16,24.20,58.17,24.23,58.17,24.25,58.16,24.30,58.15,24.43,58.12,24.52,58.11,24.52,58.12,24.43,58.14,24.30,58.15,24.27,58.14,24.43,58.14,24.62,58.14,24.70,58.16,24.57,58.17,24.48,58.16,24.65,58.15,24.85,58.12,24.93,58.12,24.77,58.15,24.62,58.19,24.65,58.24,24.70,58.30,24.73,58.34,24.73,58.29,24.73,58.19,24.62,58.08,24.57,58.04,24.55,58.06,24.60,58.10,24.62,58.11,24.62,58.10,24.62,58.08,24.62,58.08,24.65,58.09,24.57,58.06,24.50,58.02,24.52,57.96,24.65,57.95,24.77,57.94,24.80,57.94,24.80,57.95,24.77,57.96,24.77
RZ_8272059_10869,0,12220,51,10,0,57.99,24.80,57.99,24.82,58.00,24.85,58.04,24.90,58.08,24.90,58.10,24.93,58.08,24.80,58.08,24.70,58.08,24.55,58.09,24.52,58.08,24.70,58.06,24.90,58.04,25.02,58.02,24.93,58.01,24.85,58.00,24.90,57.99,24.95,57.98,25.00,58.00,25.00,58.02,24.90,58.06,24.80,58.08,24.73,58.08,24.75,58.04,24.80,57.96,24.85,57.91,24.88,57.88,24.85,57.89,24.82,57.95,24.77,58.01,24.73,58.06,24.68,58.05,24.70,58.01,24.73,57.99,24.73,57.98,24.70,57.98,24.68,57.99,24.70,57.98,24.75,57.95,24.80,57.95,24.77,57.96,24.70,57.99,24.70,57.95,24.75,57.91,24.77,57.89,24.77,57.89,24.75,57.89,24.75,57.85,24.80,57.81,24.82,57.89,24.88,57.99,24.88
RZ_8272059_10870,0,12230,51,10,0,58.05,24.88,57.99,24.85,57.96,24.70,58.00,24.55,57.98,24.50,57.91,24.60,57.88,24.62,57.90,24.57,57.91,24.57,57.92,24.65,57.92,24.70,57.92,24.73,57.92,24.77,57.92,24.82,57.94,24.82,57.99,24.80,58.01,24.75,58.11,24.73,58.20,24.73,58.29,24.60,58.29,24.48,58.24,24.35,58.00,24.35,57.76,24.35,57.30,24.32,57.01,24.35,56.56,24.35,56.10,24.35,55.46,24.27,54.71,24.27,53.91,24.43,53.09,24.60,52.21,24.75,51.35,24.85,50.58,24.98,49.62,25.00,48.83,24.93,47.77,24.85,47.04,25.05,46.12,25.20,45.40,25.38,44.67,25.35,43.95,25.32,43.27,25.30,42.59,25.43,42.23,25.57,41.89,25.82,41.62,25.90,41.36,26.18,41.19,26.35,41.20,26.55
RZ_8272059_10871,0,12230,50,0,0,41.23,26.50,41.26,26.45,41.29,26.40,41.25,26.40,41.19,26.43,41.14,26.38,41.15,26.35,41.12,26.43,41.09,26.50,41.06,26.55,41.06,26.43,41.08,26.30,41.15,26.27,41.26,26.18,41.39,26.10,41.45,25.98,41.45,26.00,41.44,26.00,41.42,25.90,41.42,25.80,41.49,25.70,41.54,25.75,41.60,25.80,41.60,25.85,41.60,25.85,41.60,25.80,41.62,25.77,41.66,25.73,41.70,25.75,41.71,25.68,41.65,25.60,41.58,25.55,41.58,25.55,41.65,25.60,41.73,25.65,41.74,25.70,41.76,25.68,41.79,25.65,41.81,25.62,41.81,25.60,41.84,25.57,41.85,25.55,41.84,25.57,41.81,25.60,41.80,25.60,41.86,25.57,41.94,25.55,41.98,25.48,42.00,25.43,42.04,25.38
RZ_8272059_10872,0,12240,49,10,0,42.06,25.40,42.11,25.35,42.12,25.30,42.12,25.35,42.12,25.43,42.11,25.48,42.12,25.50,42.11,25.52,42.11,25.55,42.11,25.52,42.11,25.52,42.14,25.43,42.15,25.32,42.16,25.23,42.17,25.23,42.17,25.20,42.19,25.23,42.20,25.30,42.19,25.38,42.17,25.45,42.21,25.45,42.24,25.48,42.24,25.48,42.20,25.50,42.16,25.48,42.17,25.48,42.19,25.50,42.21,25.45,42.19,25.43,42.15,25.40,42.09,25.52,42.10,25.65,42.15,25.77,42.23,25.75,42.26,25.65,42.29,25.57,42.31,25.50,42.30,25.57,42.31,25.62,42.33,25.68,42.35,25.68,42.38,25.68,42.40,25.65,42.42,25.60,42.44,25.55,42.46,25.50,42.42,25.48,42.35,25.57,42.26,25.70
RZ_8272059_10873,0,12250,50,10,0,42.24,25.75,42.21,25.68,42.16,25.62,42.10,25.52,42.08,25.43,42.08,25.35,42.04,25.48,42.02,25.65,42.01,25.80,42.02,25.75,42.11,25.73,42.21,25.73,42.31,25.80,42.33,25.82,42.34,25.77,42.34,25.68,42.34,25.62,42.34,25.62,42.27,25.65,42.20,25.60,42.17,25.55,42.20,25.52,42.24,25.55,42.24,25.57,42.20,25.55,42.16,25.50,42.15,25.45,42.15,25.40,42.17,25.32,42.19,25.27,42.20,25.20,42.21,25.20,42.20,25.15,42.17,25.12,42.15,25.12,42.11,25.15,42.09,25.15,42.06,25.15,42.05,25.15,42.06,25.12,42.08,25.07,42.10,25.02,42.16,24.95,42.21,24.88,42.25,24.80,42.24,24.77,42.24,24.77,42.25,24.88,42.25,24.98,42.26,25.12
RZ_8272059_10874,0,12260,50,10,0,42.31,25.20,42.35,25.27,42.30,25.27,42.24,25.27,42.24,25.20,42.31,25.12,42.38,25.02,42.33,25.00,42.27,25.05,42.30,25.12,42.36,25.20,42.41,25.18,42.40,25.18,42.36,25.23,42.35,25.27,42.34,25.27,42.35,25.27,42.34,25.25,42.31,25.25,42.29,25.30,42.27,25.35,42.29,25.27,42.33,25.12,42.36,25.00,42.38,25.02,42.36,25.05,42.35,25.05,42.35,25.05,42.35,25.02,42.36,24.98,42.36,24.93,42.36,24.85,42.35,24.75,42.33,24.70,42.33,24.70,42.35,24.88,42.39,25.10,42.44,25.32,42.45,25.30,42.46,25.23,42.46,25.10,42.45,25.07,42.41,24.98,42.38,24.93,42.34,24.95,42.33,25.05,42.31,25.12,42.31,25.12,42.27,25.12,42.24,25.10
RZ_8272059_10875,0,12260,51,0,0,42.26,25.10,42.31,25.12,42.38,25.18,42.39,25.20,42.39,25.18,42.34,25.18,42.30,25.07,42.29,25.00,42.35,24.93,42.39,24.90,42.39,24.90,42.36,24.90,42.34,24.90,42.29,25.02,42.27,25.18,42.29,25.10,42.34,24.88,42.34,24.77,42.31,24.88,42.29,24.98,42.27,24.95,42.27,24.93,42.26,24.90,42.26,24.82,42.27,24.77,42.29,24.70,42.33,24.70,42.36,24.68,42.36,24.80,42.38,24.93,42.39,25.00,42.41,24.98,42.42,24.88,42.46,24.85,42.48,24.77,42.50,24.75,42.50,24.73,42.49,24.77,42.49,24.82,42.49,24.85,42.48,24.88,42.48,24.93,42.46,24.95,42.46,24.98,42.46,25.00,42.46,24.98,42.42,24.93,42.38,24.88,42.36,24.95,42.42,25.02,42.49,25.07
RZ_8272059_10876,0,12270,50,10,0,42.44,25.00,42.36,25.00,42.30,25.05,42.31,25.00,42.33,24.95,42.34,24.93,42.34,25.05,42.33,25.27,42.30,25.40,42.29,25.48,42.24,25.48,42.19,25.40,42.17,25.32,42.23,25.30,42.26,25.32,42.27,25.38,42.39,25.50,42.61,25.75,42.84,26.00,43.36,26.80,43.90,27.68,44.74,28.73,45.31,29.48,46.19,30.45,47.02,31.62,47.92,32.52,48.69,33.75,49.51,34.88,50.36,36.60,51.12,38.15,51.69,39.83,52.01,41.25,52.10,42.35,52.17,43.80,52.41,45.55,52.59,47.80,52.86,49.77,53.00,51.88,53.36,53.80,53.71,55.92,54.16,58.00,54.49,60.23,54.80,62.20,55.21,64.20,55.59,66.00,55.98,67.83,56.16,69.38,56.38,70.97,56.36,72.83,56.36,74.55
RZ_8272059_10877,0,12280,49,10,0,56.26,76.83,56.08,78.42,55.85,80.33,55.66,81.58,55.42,83.08,55.17,84.08,54.95,84.88,54.89,85.35,54.85,85.62,54.84,85.80,54.83,85.97,54.92,86.10,55.04,86.00,55.11,85.92,55.08,86.05,55.05,86.17,55.05,86.08,55.08,85.88,55.04,85.85,55.01,86.00,54.98,86.10,54.95,86.15,54.91,86.33,54.85,86.53,54.75,86.53,54.70,86.33,54.66,86.00,54.67,85.88,54.66,85.85,54.59,85.58,54.52,85.20,54.48,84.70,54.49,84.60,54.49,84.45,54.49,84.42,54.49,84.40,54.49,84.28,54.48,84.12,54.40,84.00,54.31,83.92,54.23,83.85,54.21,83.78,54.23,83.78,54.21,83.78,54.12,83.80,54.05,83.83,54.05,83.83,54.11,83.60,54.15,83.35
RZ_8272059_10878,0,12290,50,10,0,54.14,83.20,54.11,83.28,54.10,83.10,54.10,82.85,54.10,82.58,54.12,82.62,54.15,82.67,54.17,82.72,54.19,82.60,54.21,82.42,54.19,82.22,54.15,82.12,54.08,82.12,54.06,82.08,54.05,82.03,54.04,82.00,54.02,82.00,54.01,81.92,54.01,81.88,54.00,81.75,54.00,81.70,54.00,81.65,54.04,81.65,54.09,81.65,54.12,81.80,54.14,81.97,54.12,82.17,54.11,82.22,54.11,82.05,54.12,81.83,54.14,81.60,54.12,81.58,54.10,81.55,54.08,81.60,54.05,81.65,54.05,81.65,54.02,81.60,54.02,81.55,54.01,81.65,54.04,81.78,54.05,81.92,54.06,81.95,54.05,81.95,54.10,81.88,54.12,81.80,54.15,81.75,54.12,81.75,54.10,81.75,54.09,81.78,54.08,81.80
RZ_8272059_10879,0,12290,50,0,0,54.08,81.83,54.15,81.83,54.21,81.88,54.24,81.90,54.19,81.92,54.16,81.90,54.19,81.92,54.21,81.95,54.24,82.00,54.26,82.03,54.27,82.05,54.25,82.05,54.23,82.05,54.21,82.03,54.21,81.97,54.25,81.92,54.29,81.88,54.31,81.83,54.29,81.80,54.26,81.80,54.26,81.80,54.25,81.78,54.25,81.72,54.25,81.67,54.27,81.60,54.31,81.62,54.35,81.60,54.36,81.58,54.34,81.55,54.35,81.62,54.39,81.70,54.46,81.72,54.50,81.78,54.49,81.80,54.39,81.80,54.27,81.83,54.24,81.83,54.24,81.80,54.25,81.78,54.26,81.88,54.27,81.97,54.27,82.05,54.29,81.97,54.29,81.92,54.29,81.92,54.27,81.90,54.27,81.85,54.27,81.80,54.24,81.78,54.21,81.75
RZ_8272059_10880,0,12300,50,10,0,54.16,81.72,54.15,81.70,54.17,81.67,54.21,81.70,54.25,81.70,54.23,81.67,54.21,81.60,54.27,81.50,54.36,81.47,54.38,81.42,54.30,81.38,54.23,81.42,54.23,81.60,54.25,81.80,54.26,81.92,54.26,81.97,54.26,81.97,54.27,81.92,54.29,81.85,54.29,81.83,54.27,81.88,54.30,81.92,54.34,81.90,54.38,81.90,54.38,81.90,54.34,81.90,54.27,81.95,54.21,82.00,54.21,82.05,54.29,81.97,54.35,81.90,54.38,81.80,54.33,81.95,54.31,82.08,54.35,82.15,54.39,82.05,54.35,81.97,54.31,81.92,54.34,81.95,54.39,82.10,54.44,82.25,54.42,82.42,54.45,82.45,54.48,82.28,54.49,82.00,54.48,81.75,54.44,81.70,54.44,81.72,54.45,81.62,54.46,81.58
RZ_8272059_10881,0,12310,50,10,0,54.41,81.55,54.36,81.65,54.33,81.72,54.31,81.78,54.30,81.78,54.26,81.80,54.23,81.85,54.17,81.88,54.15,81.88,54.27,81.90,54.42,81.97,54.54,82.17,54.50,82.38,54.46,82.42,54.48,82.33,54.50,82.22,54.52,82.20,54.50,82.22,54.45,82.15,54.41,82.08,54.52,82.12,54.62,82.28,54.60,82.42,54.45,82.38,54.38,82.35,54.42,82.33,54.46,82.33,54.45,82.25,54.51,82.15,54.58,82.12,54.62,82.20,54.59,82.25,54.52,82.22,54.48,82.15,54.45,82.10,54.45,82.05,54.46,82.05,54.48,81.97,54.48,81.83,54.48,81.67,54.48,81.80,54.48,82.03,54.48,82.12,54.49,82.03,54.51,82.08,54.52,82.20,54.55,82.33,54.55,82.38,54.52,82.42,54.50,82.50
RZ_8272059_10882,0,12320,50,10,0,54.49,82.53,54.49,82.35,54.49,82.20,54.49,81.95,54.49,81.88,54.49,81.97,54.50,82.15,54.51,82.40,54.51,82.50,54.50,82.55,54.49,82.50,54.46,82.42,54.46,82.40,54.45,82.38,54.46,82.40,54.52,82.42,54.58,82.47,54.61,82.50,54.62,82.47,54.70,82.45,54.79,82.25,54.86,82.10,54.86,81.97,54.86,81.92,54.80,81.78,54.75,81.65,54.50,81.67,54.21,81.83,53.73,82.22,53.17,82.50,52.46,83.38,51.60,84.67,50.67,86.17,49.52,87.80,48.31,89.22,47.12,91.60,46.02,93.50,44.79,96.08,43.48,98.47,42.01,101.80,40.50,104.78,39.14,107.83,37.85,110.10,36.69,112.65,35.51,114.95,34.27,117.53,33.26,119.62,32.31,121.45,31.66,123.17,30.96,125.05
RZ_8272059_10883,0,12320,50,0,0,30.41,126.47,29.96,127.70,29.65,128.30,29.36,129.50,29.16,130.70,29.02,132.00,28.93,132.78,28.80,133.78,28.76,134.65,28.71,135.82,28.70,136.47,28.68,136.97,28.65,137.40,28.76,137.78,28.93,138.00,29.11,137.90,29.24,137.78,29.43,137.72,29.62,137.62,29.86,137.43,30.01,137.25,30.23,136.82,30.34,136.55,30.50,136.25,30.60,136.28,30.71,136.32,30.74,136.40,30.76,136.45,30.76,136.47,30.82,136.32,30.88,136.25,30.93,136.20,30.93,136.30,30.89,136.38,30.85,136.43,30.80,136.43,30.80,136.30,30.82,136.12,30.85,135.90,30.88,135.68,30.96,135.53,31.04,135.35,31.15,135.30,31.19,135.20,31.16,135.18,31.11,135.20,31.05,135.22,31.04,135.18,31.02,135.07,31.04,135.00
RZ_8272059_10884,0,12320,50,0,0,31.06,134.95,31.09,134.88,31.06,134.78,31.05,134.65,31.04,134.43,31.05,134.22,31.15,134.03,31.26,133.97,31.35,134.07,31.34,134.20,31.31,134.43,31.34,134.53,31.36,134.53,31.39,134.43,31.38,134.30,31.38,134.30,31.40,134.28,31.41,134.20,31.43,134.15,31.43,134.12,31.44,133.97,31.45,133.80,31.49,133.55,31.51,133.47,31.50,133.45,31.50,133.50,31.48,133.55,31.46,133.62,31.45,133.68,31.43,133.70,31.41,133.65,31.39,133.50,31.36,133.43,31.43,133.45,31.50,133.57,31.60,133.70,31.61,133.70,31.62,133.62,31.65,133.57,31.66,133.45,31.69,133.43,31.69,133.38,31.68,133.32,31.66,133.30,31.65,133.25,31.76,133.28,31.86,133.35,31.88,133.40,31.77,133.45,31.77,133.45
RZ_8272059_10885,0,12320,50,0,0,31.88,133.45,31.93,133.50,31.88,133.55,31.79,133.65,31.74,133.62,31.75,133.57,31.80,133.50,31.89,133.47,31.96,133.50,32.01,133.50,32.01,133.45,32.02,133.38,32.02,133.25,31.96,133.15,31.88,133.15,31.93,133.28,32.06,133.40,32.14,133.40,32.09,133.35,32.06,133.30,32.10,133.30,32.14,133.32,32.15,133.35,32.12,133.35,32.09,133.35,32.05,133.35,32.06,133.35,32.09,133.40,32.10,133.47,32.14,133.55,32.16,133.43,32.20,133.25,32.16,133.15,32.12,133.20,32.10,133.28,32.11,133.30,32.12,133.30,32.14,133.28,32.14,133.25,32.15,133.22,32.14,133.18,32.14,133.15,32.14,133.12,32.12,133.20,32.10,133.30,32.09,133.22,32.08,133.07,32.10,132.95,32.12,133.05,32.12,133.12
RZ_8272059_10886,0,12320,51,0,0,32.10,133.18,32.09,133.15,32.10,133.12,32.15,133.07,32.21,133.07,32.27,133.10,32.30,133.10,32.30,133.07,32.27,133.07,32.15,133.07,32.02,133.07,31.93,133.10,31.90,133.00,31.91,132.90,31.98,132.75,32.08,132.70,32.15,132.70,32.24,132.72,32.29,132.78,32.34,132.80,32.34,132.88,32.30,132.97,32.26,133.03,32.24,133.07,32.25,133.10,32.26,133.12,32.27,132.97,32.27,132.82,32.29,132.68,32.30,132.70,32.33,132.62,32.30,132.55,32.27,132.47,32.25,132.53,32.26,132.47,32.27,132.47,32.29,132.47,32.34,132.53,32.40,132.55,32.44,132.53,32.46,132.50,32.48,132.47,32.49,132.50,32.52,132.50,32.58,132.50,32.61,132.50,32.59,132.45,32.52,132.43,32.48,132.43,32.49,132.55,32.49,132.70
RZ_8272059_10887,0,12320,50,0,0,32.50,132.78,32.54,132.75,32.59,132.72,32.62,132.72,32.62,132.68,32.61,132.65,32.62,132.65,32.60,132.65,32.56,132.68,32.51,132.68,32.49,132.70,32.48,132.75,32.48,132.78,32.46,132.70,32.45,132.62,32.40,132.60,32.36,132.68,32.33,132.75,32.33,132.75,32.41,132.72,32.50,132.72,32.64,132.68,32.67,132.65,32.66,132.65,32.60,132.68,32.56,132.47,32.58,132.28,32.60,132.07,32.60,132.18,32.64,132.28,32.66,132.35,32.61,132.30,32.52,132.35,32.50,132.40,32.55,132.40,32.60,132.32,32.59,132.30,32.56,132.38,32.54,132.43,32.58,132.38,32.64,132.28,32.70,132.18,32.70,132.12,32.71,132.12,32.71,132.15,32.73,132.22,32.75,132.30,32.77,132.32,32.80,132.32,32.83,132.32
RZ_8272059_10888,0,12320,50,0,0,32.83,132.38,32.84,132.43,32.81,132.40,32.77,132.38,32.76,132.22,32.76,132.10,32.76,132.10,32.74,132.32,32.81,132.62,32.92,132.88,33.12,133.00,33.36,133.00,33.79,132.60,34.17,132.18,34.62,131.65,35.10,131.35,35.70,130.97,36.42,130.28,36.94,129.70,37.52,128.62,37.86,128.00,38.21,127.25,38.33,127.08,38.42,126.55,38.49,126.15,38.54,125.45,38.67,124.80,38.83,124.12,38.96,123.58,38.98,123.38,39.11,123.20,39.26,122.90,39.44,122.58,39.50,122.03,39.55,121.72,39.59,121.42,39.60,121.33,39.55,120.92,39.44,120.47,39.25,120.03,39.12,119.78,39.06,119.62,39.05,119.45,39.04,119.40,39.01,119.38,38.96,119.38,38.90,119.40,38.83,119.42,38.80,119.40,38.77,119.50
RZ_8272059_10889,0,12320,50,0,0,38.75,119.62,38.79,119.53,38.85,119.15,38.89,118.78,38.83,118.67,38.77,118.72,38.73,118.78,38.70,118.75,38.67,118.75,38.73,118.78,38.79,118.80,38.85,118.85,38.86,118.80,38.89,118.75,38.91,118.65,38.84,118.60,38.74,118.60,38.74,118.62,38.83,118.65,38.91,118.70,38.92,118.80,38.88,118.85,38.80,118.88,38.74,118.90,38.74,118.92,38.75,119.08,38.76,119.20,38.76,119.35,38.77,119.40,38.77,119.47,38.77,119.53,38.77,119.55,38.77,119.53,38.79,119.53,38.81,119.55,38.81,119.62,38.77,119.67,38.73,119.85,38.70,119.95,38.69,119.90,38.70,119.75,38.71,119.60,38.71,119.60,38.71,119.60,38.69,119.62,38.65,119.65,38.62,119.78,38.66,119.90,38.71,120.00,38.77,119.97
RZ_8272059_10890,0,12320,50,0,0,38.81,119.97,38.83,120.03,38.81,120.08,38.80,120.03,38.80,119.92,38.80,119.85,38.83,119.92,38.84,120.12,38.86,120.30,38.86,120.42,38.88,120.38,38.88,120.33,38.88,120.28,38.86,120.38,38.85,120.50,38.83,120.62,38.81,120.65,38.80,120.65,38.81,120.58,38.81,120.53,38.81,120.50,38.80,120.53,38.75,120.58,38.71,120.62,38.70,120.50,38.73,120.35,38.73,120.38,38.71,120.55,38.69,120.70,38.77,120.67,38.88,120.67,39.00,120.72,39.02,120.72,39.06,120.75,39.08,120.62,39.10,120.47,39.12,120.35,39.14,120.42,39.14,120.50,39.15,120.58,39.11,120.55,39.06,120.47,39.01,120.40,39.00,120.35,39.02,120.35,39.05,120.33,39.06,120.35,39.06,120.35,39.06,120.33,39.06,120.38
RZ_8272059_10891,0,12320,50,0,0,39.06,120.45,39.04,120.53,39.02,120.55,39.00,120.55,39.05,120.60,39.10,120.62,39.14,120.67,39.12,120.70,39.12,120.65,39.10,120.50,39.09,120.35,39.02,120.30,39.00,120.30,38.99,120.25,39.01,120.20,39.02,120.22,39.02,120.35,39.04,120.47,39.10,120.53,39.15,120.53,39.17,120.53,39.15,120.53,39.16,120.55,39.21,120.58,39.25,120.60,39.24,120.58,39.23,120.53,39.25,120.40,39.31,120.30,39.30,120.22,39.25,120.20,39.15,120.17,39.11,120.10,39.17,120.08,39.27,120.05,39.39,120.05,39.40,119.97,39.39,119.90,39.35,119.88,39.31,120.03,39.34,120.15,39.36,120.17,39.34,120.17,39.29,120.22,39.25,120.30,39.31,120.35,39.38,120.35,39.40,120.42,39.36,120.47,39.33,120.53
RZ_8272059_10892,0,12320,50,0,0,39.39,120.42,39.46,120.33,39.51,120.25,39.51,120.25,39.51,120.33,39.51,120.38,39.50,120.42,39.49,120.42,39.49,120.38,39.42,120.33,39.40,120.28,39.38,120.28,39.42,120.30,39.44,120.30,39.42,120.30,39.42,120.30,39.41,120.30,39.40,120.45,39.35,120.65,39.33,120.72,39.33,120.55,39.39,120.38,39.44,120.30,39.46,120.33,39.48,120.35,39.49,120.45,39.48,120.60,39.46,120.75,39.45,120.78,39.42,120.65,39.41,120.53,39.40,120.50,39.41,120.55,39.41,120.60,39.36,120.58,39.31,120.50,39.38,120.42,39.49,120.33,39.59,120.28,39.59,120.28,39.58,120.33,39.58,120.38,39.58,120.42,39.52,120.50,39.48,120.58,39.51,120.60,39.60,120.55,39.65,120.53,39.61,120.53,39.59,120.53
RZ_8272059_10893,0,12320,50,0,0,39.58,120.53,39.56,120.58,39.55,120.60,39.54,120.65,39.54,120.62,39.55,120.60,39.56,120.58,39.58,120.58,39.59,120.55,39.60,120.53,39.60,120.50,39.65,120.50,39.66,120.75,39.73,121.00,39.76,121.00,39.80,120.78,39.80,120.58,39.77,120.62,39.69,120.70,39.59,120.75,39.51,120.80,39.50,120.83,39.52,120.92,39.54,121.03,39.56,121.03,39.59,120.97,39.62,120.80,39.61,120.67,39.58,120.72,39.54,120.88,39.51,121.05,39.50,121.10,39.51,121.00,39.56,120.90,39.60,120.80,39.60,120.83,39.59,120.80,39.62,120.72,39.66,120.75,39.66,120.78,39.61,120.83,39.52,120.80,39.45,120.78,39.46,120.70,39.51,120.65,39.55,120.62,39.52,120.75,39.50,120.88,39.49,120.88,39.56,120.72
RZ_8272059_10894,0,12320,50,0,0,39.65,120.53,39.75,120.47,39.76,120.53,39.79,120.62,39.79,120.72,39.74,120.72,39.66,120.80,39.58,120.88,39.58,120.95,39.54,120.90,39.51,120.78,39.54,120.58,39.60,120.38,39.64,120.30,39.62,120.38,39.60,120.55,39.61,120.67,39.61,120.78,39.62,120.70,39.62,120.60,39.64,120.55,39.65,120.58,39.65,120.75,39.64,120.92,39.61,121.08,39.60,121.12,39.59,121.15,39.58,121.17,39.54,121.20,39.51,121.17,39.58,121.12,39.65,121.05,39.73,121.00,39.74,120.85,39.75,120.75,39.76,120.67,39.73,120.62,39.70,120.58,39.70,120.58,39.74,120.62,39.79,120.67,39.83,120.65,39.81,120.62,39.77,120.60,39.70,120.60,39.64,120.60,39.60,120.62,39.60,120.62,39.60,120.62,39.59,120.90
RZ_8272059_10895,0,12320,50,0,0,39.58,121.20,39.58,121.35,39.60,121.20,39.65,120.95,39.69,120.85,39.71,120.75,39.73,120.72,39.75,120.72,39.77,120.70,39.76,120.72,39.70,120.80,39.64,120.80,39.64,120.78,39.65,120.70,39.67,120.70,39.70,120.70,39.69,120.67,39.65,120.65,39.61,120.65,39.62,120.65,39.61,120.70,39.61,120.78,39.60,120.80,39.61,120.78,39.62,120.72,39.60,120.67,39.59,120.65,39.58,120.78,39.60,120.92,39.61,121.05,39.62,121.00,39.61,120.83,39.64,120.67,39.65,120.53,39.67,120.58,39.69,120.58,39.69,120.55,39.67,120.55,39.67,120.60,39.70,120.67,39.69,120.72,39.67,120.80,39.71,120.80,39.76,120.80,39.81,120.80,39.80,120.83,39.77,120.85,39.77,120.80,39.74,120.78,39.70,120.72
RZ_8272059_10896,0,12320,50,0,0,39.66,120.67,39.67,120.55,39.69,120.42,39.70,120.65,39.69,120.97,39.66,121.33,39.74,121.35,39.83,121.25,39.83,121.10,39.74,120.97,39.65,120.97,39.65,120.92,39.66,120.90,39.73,120.85,39.77,120.92,39.83,120.97,39.84,121.03,39.84,121.00,39.85,120.97,39.88,120.95,39.89,120.95,39.86,121.03,39.83,121.12,39.79,121.17,39.80,121.12,39.83,121.08,39.84,121.12,39.83,121.17,39.88,121.28,39.91,121.33,39.91,121.20,39.88,121.05,39.85,120.85,39.91,120.83,39.98,120.95,39.98,121.08,39.92,121.22,39.91,121.25,39.95,121.33,39.95,121.38,39.91,121.28,39.88,121.10,39.89,120.97,39.90,121.00,39.91,121.05,39.92,121.08,39.92,121.12,39.91,121.20,39.91,121.15,39.91,121.05
RZ_8272059_10897,0,12320,50,0,0,39.91,120.95,39.96,121.00,40.00,121.08,40.04,121.17,40.00,121.20,39.98,121.10,39.96,121.00,39.95,121.00,39.92,121.12,39.91,121.22,39.88,121.20,39.84,121.15,39.86,121.08,39.94,121.03,39.99,120.95,39.92,121.12,39.86,121.33,39.88,121.28,39.91,121.00,39.96,120.72,39.94,120.72,39.90,120.75,39.88,120.75,39.85,120.72,39.84,120.83,39.81,120.92,39.79,120.95,39.77,120.88,39.83,120.83,39.89,120.92,39.94,121.03,39.94,121.10,39.92,121.15,39.90,121.15,39.86,121.15,39.81,121.08,39.80,121.00,39.79,120.95,39.80,120.97,39.80,120.88,39.81,120.80,39.84,120.72,39.89,120.78,39.91,120.83,39.91,120.95,39.89,121.08,39.88,121.15,39.83,121.12,39.76,121.10,39.71,121.05
RZ_8272059_10898,0,12320,50,0,0,39.74,120.97,39.74,120.83,39.74,120.72,39.76,120.70,39.85,120.78,39.95,120.80,40.00,120.80,40.02,120.80,40.01,120.90,39.96,121.08,39.91,121.22,39.89,121.33,40.00,121.33,40.11,121.38,40.17,121.42,40.14,121.50,40.06,121.53,40.01,121.35,39.98,121.15,39.98,120.97,39.95,120.97,39.95,120.97,40.01,120.95,40.08,120.92,40.08,120.92,40.01,120.92,39.95,120.92,39.94,120.92,39.94,120.92,39.95,120.92,39.98,120.92,39.99,121.00,39.99,121.08,39.99,121.10,39.99,120.97,39.99,120.85,39.98,120.75,39.96,120.72,40.02,120.70,40.10,120.72,40.11,120.75,40.08,120.62,40.05,120.50,40.09,120.47,40.10,120.58,40.11,120.67,40.11,120.70,40.10,120.83,40.09,120.95,40.05,121.05
RZ_8272059_10899,0,12320,50,0,0,40.01,121.00,39.99,120.88,40.00,120.78,39.99,120.70,39.96,120.65,40.01,120.60,40.08,120.62,40.16,120.65,40.17,120.67,40.10,120.62,40.01,120.65,39.96,120.67,40.01,120.72,40.11,120.75,40.14,120.75,40.15,120.75,40.10,120.75,40.04,120.78,40.00,120.78,40.01,120.78,40.05,120.65,40.08,120.55,40.04,120.42,39.98,120.42,39.95,120.40,39.99,120.40,40.02,120.40,40.01,120.42,39.99,120.47,39.96,120.55,39.95,120.65,39.94,120.72,39.94,120.75,39.96,120.83,39.99,120.83,39.98,120.72,39.96,120.58,39.95,120.42,39.96,120.42,39.96,120.42,39.94,120.40,39.94,120.35,39.95,120.30,39.95,120.42,39.95,120.58,39.94,120.72,39.94,120.72,40.04,120.72,40.12,120.70,40.21,120.67
RZ_8272059_10900,0,12320,50,0,0,40.19,120.65,40.19,120.65,40.20,120.67,40.23,120.60,40.24,120.50,40.12,120.42,40.01,120.47,39.92,120.55,39.94,120.58,39.95,120.60,39.95,120.62,39.96,120.65,39.94,120.67,39.92,120.67,39.91,120.55,39.92,120.45,39.95,120.33,39.95,120.30,39.96,120.25,39.95,120.28,39.95,120.38,40.02,120.45,40.16,120.55,40.38,120.55,40.52,120.60,40.74,120.65,41.06,120.67,41.60,120.67,42.17,120.62,42.75,120.40,43.60,120.20,44.39,120.00,45.29,119.75,46.06,119.25,47.12,118.25,48.19,117.42,49.15,116.83,49.99,116.22,51.04,115.70,52.16,114.97,53.36,114.50,54.26,113.58,55.04,112.53,55.61,111.70,56.23,111.17,56.64,110.78,57.06,110.25,57.27,109.85,57.59,109.03,57.69,108.40
RZ_8272059_10901,0,12320,50,0,0,57.83,107.47,58.00,107.08,58.19,106.53,58.42,106.28,58.58,105.95,58.89,105.72,59.14,105.35,59.36,105.15,59.44,104.75,59.52,104.47,59.58,104.22,59.56,103.72,59.49,103.28,59.31,102.78,59.02,102.67,58.80,102.53,58.49,102.38,58.21,102.28,57.84,102.15,57.64,102.15,57.36,102.28,57.21,102.42,57.09,102.50,57.09,102.55,57.09,102.60,57.04,102.58,56.99,102.53,56.95,102.45,56.94,102.47,56.92,102.50,56.81,102.53,56.71,102.55,56.60,102.58,56.59,102.60,56.54,102.62,56.50,102.58,56.42,102.47,56.39,102.38,56.39,102.38,56.42,102.45,56.40,102.53,56.33,102.55,56.29,102.65,56.33,102.72,56.30,102.80,56.24,102.78,56.19,102.72,56.16,102.65,56.14,102.60,56.10,102.58
RZ_8272059_10902,0,12320,50,0,0,56.08,102.53,56.01,102.50,55.96,102.47,55.92,102.45,55.95,102.47,55.96,102.53,55.96,102.58,55.95,102.62,55.91,102.70,55.90,102.72,55.89,102.70,55.89,102.65,55.89,102.60,55.89,102.60,55.90,102.60,55.91,102.62,55.94,102.65,55.94,102.70,55.92,102.78,55.94,102.88,55.96,102.95,55.98,102.97,55.96,102.97,55.95,102.97,55.95,103.10,55.92,103.20,55.91,103.22,55.90,103.17,55.90,103.17,55.88,103.30,55.86,103.35,55.84,103.42,55.85,103.53,55.92,103.62,55.99,103.55,56.00,103.50,55.96,103.50,55.91,103.58,55.92,103.65,55.92,103.75,55.90,103.88,55.89,103.97,55.86,103.92,55.90,103.83,55.92,103.72,55.96,103.78,55.98,103.90,55.99,103.97,55.98,103.95,55.98,103.95
RZ_8272059_10903,0,12320,50,0,0,56.00,103.95,55.94,103.97,55.85,104.10,55.76,104.20,55.75,104.30,55.76,104.22,55.79,104.15,55.80,104.08,55.79,103.90,55.77,103.85,55.75,103.90,55.66,104.05,55.60,103.85,55.55,103.60,55.58,103.40,55.58,103.50,55.60,103.60,55.60,103.78,55.65,103.92,55.69,104.10,55.66,104.15,55.62,104.25,55.60,104.30,55.66,104.00,55.70,103.67,55.73,103.33,55.73,103.33,55.76,103.55,55.79,103.83,55.81,104.08,55.80,104.10,55.80,104.15,55.80,104.15,55.79,104.08,55.76,103.97,55.71,103.88,55.70,103.80,55.66,103.75,55.64,103.75,55.64,103.78,55.65,103.80,55.66,103.85,55.70,103.88,55.75,103.88,55.75,103.97,55.70,104.15,55.66,104.33,55.66,104.17,55.69,103.92,55.71,103.67
RZ_8272059_10904,0,12320,50,0,0,55.73,103.65,55.77,103.65,55.81,103.65,55.85,103.67,55.89,103.88,55.92,104.10,55.96,104.20,55.96,104.15,55.92,104.10,55.95,104.00,55.98,103.85,56.01,103.70,55.98,103.85,55.94,104.00,55.80,104.10,55.67,103.95,55.62,103.78,55.71,103.67,55.71,103.67,55.64,103.67,55.59,103.65,55.62,103.62,55.74,103.60,55.83,103.65,55.90,103.70,55.90,103.75,55.91,103.75,55.91,103.85,55.91,103.97,55.92,104.08,55.91,104.05,55.89,104.00,55.92,103.95,55.98,104.10,56.01,104.30,55.99,104.28,56.00,104.08,56.02,103.88,55.98,103.90,55.89,103.95,55.79,103.92,55.76,103.90,55.75,103.88,55.69,103.88,55.62,103.85,55.61,103.83,55.66,103.88,55.70,103.92,55.69,103.95,55.69,103.95
RZ_8272059_10905,0,12320,50,0,0,55.70,103.95,55.76,103.95,55.81,103.97,55.86,104.10,55.88,104.22,55.86,104.25,55.84,104.17,55.80,104.10,55.79,104.00,55.79,103.90,55.86,103.90,55.94,104.00,55.95,104.12,55.89,104.33,55.83,104.53,55.84,104.70,55.85,104.62,55.88,104.58,55.85,104.55,55.80,104.60,55.75,104.62,55.74,104.60,55.71,104.58,55.71,104.58,55.71,104.58,55.71,104.53,55.71,104.42,55.73,104.35,55.73,104.40,55.73,104.55,55.73,104.70,55.80,104.75,55.86,104.75,55.96,104.75,56.00,104.67,55.96,104.65,55.88,104.62,55.80,104.58,55.81,104.47,55.81,104.35,55.79,104.30,55.77,104.28,55.80,104.42,55.83,104.55,55.84,104.67,55.81,104.70,55.77,104.70,55.75,104.67,55.74,104.70,55.70,104.72
RZ_8272059_10906,0,12320,50,0,0,55.67,104.75,55.64,104.70,55.60,104.65,55.58,104.65,55.59,104.62,55.61,104.58,55.62,104.50,55.62,104.55,55.64,104.55,55.66,104.58,55.73,104.55,55.81,104.53,55.86,104.50,55.73,104.50,55.50,104.53,55.21,104.50,54.94,104.33,54.51,104.15,54.16,104.28,53.74,104.78,53.11,105.45,52.26,105.88,51.42,106.22,50.70,106.58,50.02,107.08,49.01,108.25,48.05,109.35,46.95,110.67,46.05,111.53,45.02,112.72,43.96,113.78,42.99,114.97,42.08,116.00,41.29,117.50,40.54,118.65,39.96,119.53,39.51,120.38,39.19,121.20,38.98,122.15,38.83,122.78,38.74,123.22,38.65,123.80,38.73,124.03,38.85,124.15,39.12,124.00,39.27,123.85,39.54,123.88,39.76,123.95,40.09,123.97,40.30,123.70
RZ_8272059_10907,0,12320,50,0,0,40.42,123.45,40.49,123.28,40.54,123.28,40.56,123.28,40.56,123.25,40.59,123.20,40.61,123.17,40.65,123.25,40.67,123.33,40.61,123.45,40.52,123.62,40.40,123.80,40.34,123.92,40.29,123.97,40.26,124.00,40.26,123.97,40.27,123.88,40.30,123.70,40.24,123.55,40.17,123.38,40.17,123.28,40.24,123.25,40.33,123.33,40.33,123.38,40.35,123.20,40.35,122.95,40.34,122.72,40.33,122.70,40.30,122.72,40.29,122.85,40.27,122.95,40.26,123.05,40.27,123.03,40.27,123.00,40.29,122.97,40.30,123.03,40.30,123.08,40.30,123.17,40.40,123.22,40.50,123.30,40.56,123.33,40.54,123.15,40.51,122.92,40.55,122.72,40.58,122.70,40.58,122.70,40.55,122.72,40.54,122.75,40.50,122.65,40.46,122.53
RZ_8272059_10908,0,12320,50,0,0,40.50,122.30,40.54,122.20,40.59,122.12,40.58,122.15,40.59,122.47,40.60,122.80,40.64,122.70,40.66,122.35,40.69,122.00,40.69,122.00,40.69,122.00,40.69,122.05,40.62,122.05,40.58,122.08,40.49,122.15,40.45,122.22,40.42,122.30,40.48,122.28,40.52,122.22,40.51,122.15,40.45,122.17,40.44,122.25,40.49,122.25,40.50,122.15,40.46,122.05,40.39,122.05,40.34,122.12,40.38,122.20,40.44,122.30,40.49,122.25,40.46,122.12,40.46,122.03,40.48,121.95,40.49,121.95,40.49,121.97,40.49,122.00,40.49,122.00,40.50,122.00,40.52,121.95,40.54,121.90,40.52,121.92,40.51,121.97,40.51,122.03,40.52,122.00,40.51,121.97,40.45,122.00,40.39,122.03,40.38,122.03,40.41,122.10,40.44,122.20
RZ_8272059_10909,0,12320,51,0,0,40.39,122.17,40.33,122.12,40.38,122.10,40.48,122.05,40.48,122.03,40.38,122.00,40.25,122.10,40.24,122.00,40.23,121.95,40.26,121.88,40.29,121.95,40.31,122.00,40.35,122.03,40.38,122.00,40.41,122.00,40.44,122.00,40.46,122.03,40.50,122.12,40.51,122.22,40.52,122.20,40.54,122.08,40.56,121.88,40.54,121.80,40.51,121.70,40.49,121.78,40.46,121.83,40.42,121.83,40.38,121.78,40.38,121.70,40.33,121.67,40.30,121.67,40.34,121.70,40.41,121.72,40.48,121.75,40.46,121.75,40.46,121.75,40.48,121.75,40.49,121.78,40.49,121.80,40.50,121.67,40.52,121.50,40.55,121.33,40.55,121.42,40.55,121.55,40.54,121.55,40.56,121.40,40.58,121.42,40.50,121.60,40.40,121.80,40.38,121.80,40.44,121.83
RZ_8272059_10910,0,12320,50,0,0,40.48,121.85,40.48,121.88,40.48,121.53,40.49,121.17,40.50,120.90,40.49,121.00,40.48,121.12,40.50,121.15,40.52,121.15,40.55,121.12,40.56,121.12,40.56,121.12,40.59,121.08,40.59,121.17,40.61,121.28,40.62,121.38,40.62,121.35,40.58,121.33,40.52,121.35,40.50,121.42,40.51,121.50,40.55,121.53,40.60,121.50,40.64,121.53,40.66,121.55,40.67,121.55,40.67,121.45,40.66,121.38,40.65,121.28,40.64,121.25,40.61,121.22,40.58,121.22,40.56,121.12,40.56,121.03,40.58,121.08,40.62,121.15,40.69,121.17,40.70,121.03,40.66,120.95,40.67,120.92,40.74,120.95,40.74,121.05,40.70,121.15,40.66,121.17,40.69,121.38,40.67,121.58,40.66,121.78,40.65,121.72,40.67,121.58,40.71,121.45
RZ_8272059_10911,0,12320,50,0,5,40.74,121.38,40.74,121.35,40.73,121.50,40.71,121.65,40.71,121.85,40.71,121.88,40.71,121.88,40.71,121.85,40.73,121.60,40.74,121.40,40.69,121.17,40.62,121.17,40.55,121.20,40.55,121.22,40.55,121.28,40.56,121.33,40.62,121.40,40.71,121.45,40.79,121.47,40.81,121.33,40.79,121.12,40.75,120.92,40.73,121.08,40.74,121.20,40.77,121.35,40.80,121.35,40.80,121.38,40.80,121.40,40.80,121.38,40.84,121.30,40.86,121.25,40.88,121.22,40.84,121.20,40.80,121.15,40.76,121.12,40.73,121.12,40.73,121.05,40.75,120.97,40.80,120.90,40.84,120.88,40.91,120.90,40.96,120.97,41.01,121.08,40.94,121.15,40.88,121.17,40.80,121.20,40.80,121.17,40.80,121.15,40.80,121.10,40.80,121.10
RZ_8272059_10912,0,12320,50,0,8,40.81,121.12,40.81,121.03,40.83,120.92,40.85,120.83,40.86,120.83,40.88,120.85,40.84,120.88,40.85,120.95,40.89,121.00,40.89,121.05,40.86,120.90,40.85,120.83,40.85,120.80,40.85,120.92,40.85,121.00,40.86,121.03,40.88,121.00,40.89,120.90,40.89,120.83,40.90,120.88,40.91,120.97,40.94,121.03,40.96,120.97,40.99,120.95,41.00,120.95,40.99,120.92,40.94,120.92,40.90,120.97,40.88,121.12,40.91,121.22,40.95,121.25,40.96,121.15,40.95,121.00,40.95,120.88,40.96,120.80,40.99,120.78,41.01,120.75,41.02,120.72,41.02,120.67,41.02,120.65,40.98,120.62,40.91,120.62,40.88,120.62,40.88,120.62,40.90,120.62,40.92,120.60,40.95,120.58,40.95,120.53,40.96,120.50,41.00,120.50
RZ_8272059_10913,0,12320,50,0,8,41.02,120.50,41.04,120.42,41.04,120.33,41.01,120.50,40.96,120.75,40.91,121.03,40.89,121.08,40.90,121.08,40.92,120.97,41.01,120.80,41.10,120.65,41.16,120.55,41.15,120.60,41.14,120.65,41.14,120.67,41.14,120.62,41.08,120.60,41.02,120.62,40.96,120.65,41.04,120.65,41.10,120.65,41.15,120.65,41.14,120.65,41.12,120.62,41.14,120.60,41.11,120.65,41.08,120.78,41.06,120.88,41.09,120.70,41.12,120.47,41.14,120.38,41.17,120.50,41.21,120.62,41.26,120.60,41.26,120.60,41.25,120.58,41.23,120.53,41.20,120.47,41.20,120.47,41.20,120.47,41.20,120.47,41.19,120.47,41.17,120.45,41.16,120.40,41.16,120.33,41.17,120.30,41.20,120.35,41.20,120.40,41.19,120.42,41.19,120.53
RZ_8272059_10914,0,12320,50,0,8,41.21,120.62,41.19,120.70,41.16,120.72,41.12,120.72,41.15,120.70,41.16,120.70,41.16,120.60,41.16,120.42,41.16,120.25,41.20,120.17,41.24,120.25,41.31,120.33,41.36,120.30,41.39,120.22,41.36,120.15,41.34,120.17,41.31,120.20,41.31,120.25,41.36,120.25,41.41,120.22,41.46,120.28,41.46,120.38,41.45,120.50,41.42,120.33,41.40,120.15,41.40,120.10,41.42,120.20,41.46,120.35,41.46,120.35,41.46,120.38,41.45,120.38,41.44,120.40,41.44,120.40,41.48,120.40,41.52,120.38,41.58,120.38,41.58,120.30,41.58,120.22,41.58,120.12,41.56,120.08,41.59,120.00,41.60,119.97,41.62,119.97,41.64,119.97,41.60,119.92,41.54,119.88,41.49,119.88,41.48,119.90,41.45,119.95,41.41,119.97
RZ_8272059_10915,0,12320,50,0,8,41.38,120.03,41.40,119.97,41.42,119.92,41.45,119.92,41.44,120.00,41.44,120.08,41.45,120.12,41.46,120.22,41.46,120.33,41.44,120.40,41.45,120.45,41.50,120.40,41.51,120.17,41.50,119.97,41.46,119.95,41.45,120.05,41.48,120.17,41.51,120.25,41.54,120.33,41.56,120.22,41.61,120.05,41.66,119.88,41.65,119.88,41.64,119.88,41.60,119.90,41.58,119.95,41.52,120.10,41.50,120.25,41.49,120.38,41.51,120.38,41.56,120.38,41.61,120.22,41.65,120.08,41.71,119.90,41.74,119.83,41.76,119.78,41.75,119.80,41.71,119.95,41.69,120.08,41.65,120.17,41.64,120.10,41.64,120.00,41.61,119.92,41.60,119.95,41.61,120.00,41.61,120.05,41.62,120.05,41.60,119.97,41.58,119.85,41.60,119.75
RZ_8272059_10916,0,12320,50,0,8,41.61,119.90,41.64,120.10,41.66,120.35,41.71,120.38,41.74,120.40,41.71,120.40,41.69,120.30,41.67,120.25,41.65,120.22,41.62,120.25,41.60,120.33,41.59,120.38,41.56,120.42,41.58,120.42,41.60,120.45,41.64,120.40,41.66,120.33,41.73,120.25,41.76,120.20,41.80,120.15,41.80,120.05,41.73,119.90,41.64,119.78,41.65,119.80,41.73,119.92,41.81,120.08,41.84,120.12,41.85,120.17,41.85,120.10,41.83,119.95,41.79,119.78,41.83,119.70,41.84,119.80,41.80,119.88,41.75,119.88,41.69,119.85,41.70,119.85,41.70,119.85,41.84,119.83,41.96,119.78,42.05,119.80,41.99,119.85,41.91,119.97,41.92,120.08,41.94,120.20,41.95,120.20,41.95,120.20,41.96,120.20,41.96,120.20,41.96,120.17
RZ_8272059_10917,0,12320,50,0,8,41.85,120.17,41.75,120.12,41.65,119.95,41.66,119.80,41.65,119.67,41.62,119.75,41.67,119.88,41.76,119.95,41.84,120.00,41.85,119.97,41.85,119.95,41.86,120.00,41.89,120.05,41.84,120.12,41.77,120.15,41.71,120.15,41.74,120.08,41.74,120.00,41.74,119.92,41.71,120.03,41.71,120.15,41.71,120.15,41.71,120.08,41.73,119.97,41.74,120.00,41.77,120.05,41.81,120.20,41.88,120.30,41.94,120.20,41.92,120.00,41.90,119.85,41.85,119.90,41.85,119.95,41.88,119.92,41.90,119.92,41.88,119.85,41.81,119.80,41.76,119.75,41.77,119.70,41.81,119.67,41.86,119.67,41.86,119.70,41.85,119.67,41.85,119.62,41.85,119.58,41.88,119.55,41.90,119.60,41.88,119.67,41.84,119.75,41.81,119.65
RZ_8272059_10918,0,12320,50,0,5,41.81,119.55,41.83,119.40,41.80,119.38,41.79,119.35,41.73,119.35,41.70,119.35,41.70,119.35,41.76,119.33,41.84,119.33,41.88,119.30,41.89,119.28,41.89,119.25,41.90,119.22,41.96,119.28,42.02,119.30,42.08,119.33,42.06,119.20,42.04,119.12,42.04,119.08,42.00,119.12,41.94,119.10,41.89,119.00,41.88,118.95,41.92,118.92,42.00,118.92,42.06,118.85,42.20,118.67,42.36,117.55,42.46,116.38,42.48,114.83,42.51,114.22,42.61,113.95,42.71,115.00,42.81,116.42,42.81,119.33,42.62,123.08,42.26,128.62,41.92,134.78,41.67,141.47,41.52,148.00,41.36,154.97,41.20,162.20,41.19,170.22,41.15,178.15,41.05,186.70,40.66,195.57,40.38,204.80,40.14,213.40,39.94,221.55,39.67,229.72
RZ_8272059_10919,0,12320,50,0,0,39.41,237.65,38.88,245.18,38.16,251.50,37.16,257.60,36.16,263.20,35.41,266.93,35.04,268.60,35.04,268.60
RZ_8272059_10920,0,12320,50,0,0,33.04,283.93,33.04,283.93,33.04,283.43,33.58,282.10,34.26,280.05,35.23,277.80,35.65,275.23
RZ_8272059_10921,0,12320,50,0,0,35.94,272.57,36.02,269.45,36.21,266.70,36.38,263.62,36.48,260.65,36.55,257.52,36.71,254.38,36.91,251.35,37.11,248.45,37.44,245.45,37.85,242.45,38.27,239.15,38.54,236.35,39.06,233.22,39.56,230.25,40.06,226.90,40.31,223.80,40.71,220.62,41.11,217.50,41.02,214.50,40.79,211.70,40.58,208.43,40.75,205.03,40.94,201.53,41.04,198.70,41.10,195.82,41.16,192.88,41.29,189.90,41.41,186.85,41.40,183.90,41.17,181.15,40.95,178.53,40.76,176.38,40.81,173.90,40.83,171.20,40.91,168.70,40.98,166.40,41.06,164.50,41.17,162.25,41.24,160.22,41.33,158.12,41.41,156.10,41.50,154.32,41.61,152.45,41.71,150.47,41.84,148.47,41.92,147.05,41.99,146.28,42.25,144.80,42.50,143.03
RZ_8272059_10922,0,12320,50,0,0,42.77,141.03,42.83,140.05,42.92,139.12,43.16,137.85,43.39,136.25,43.66,135.07,43.75,134.15,43.85,133.35,43.92,132.22,44.05,131.12,44.19,130.22,44.26,129.57,44.31,129.38,44.30,128.72,44.29,128.30,44.29,127.67,44.27,127.28,44.27,126.72,44.26,126.35,44.27,125.92,44.33,125.42,44.36,125.08,44.40,125.00,44.40,125.00,44.33,124.80,44.21,124.50,44.10,124.20,44.08,124.00,44.02,123.90,43.99,123.97,43.95,124.08,43.96,124.00,43.99,123.85,44.00,123.67,44.00,123.67,44.00,123.88,44.05,124.40,44.10,124.92,44.15,125.20,44.14,125.12,44.10,125.05,44.08,125.20,44.05,125.60,44.02,125.90,44.02,125.97,44.01,126.28,43.98,126.50,43.95,126.75,43.91,126.80,43.90,127.05
RZ_8272059_10923,0,12320,50,0,0,43.92,127.30,44.00,127.33,44.09,127.35,44.01,127.38,43.90,127.33,43.77,127.28,43.76,127.25,43.75,127.28,43.77,127.30,43.80,127.47,43.88,127.65,43.91,127.88,43.94,127.90,43.94,127.92,43.83,127.90,43.73,127.92,43.64,127.92,43.64,127.95,43.64,128.12,43.74,128.30,43.84,128.28,43.91,128.07,43.90,127.75,43.88,127.62,43.89,127.50,43.90,127.50,43.89,127.90,43.94,128.30,43.98,128.65,44.05,128.57,44.05,128.45,43.99,128.35,43.91,128.25,43.83,128.25,43.84,128.22,43.88,128.22,43.91,128.35,43.92,128.53,43.89,128.72,43.88,128.70,43.89,128.55,43.90,128.47,43.90,128.53,43.89,128.57,43.88,128.65,43.86,128.65,43.86,128.68,43.92,128.55,43.99,128.45,44.02,128.38
RZ_8272059_10924,0,12320,50,0,0,44.02,128.38,44.04,128.45,44.08,128.50,44.06,128.50,44.06,128.47,44.05,128.60,44.05,128.75,43.98,129.00,43.91,129.05,43.89,129.07,43.92,129.03,43.98,129.03,43.99,129.07,44.02,129.05,44.05,128.93,44.08,128.78,44.06,128.75,44.08,128.80,44.08,128.90,44.08,128.95,44.01,129.00,43.96,129.03,43.95,128.95,43.98,128.80,44.00,128.65,44.02,128.78,44.05,128.97,44.10,129.10,44.11,129.05,44.12,128.97,44.06,128.97,44.02,128.90,44.00,128.82,44.01,128.78,44.01,128.85,44.04,128.93,44.06,128.95,44.11,128.90,44.12,129.00,44.11,129.20,44.09,129.38,44.04,129.38,44.01,129.43,44.00,129.45,44.01,129.47,44.01,129.50,44.00,129.35,43.99,129.20,43.98,129.05,43.98,129.05
RZ_8272059_10925,0,12320,50,0,0,44.01,129.07,44.12,129.10,44.23,129.15,44.29,129.18,44.29,129.22,44.27,129.25,44.27,129.25,44.26,129.40,44.25,129.55,44.33,129.55,44.41,129.38,44.46,129.38,44.41,129.53,44.34,129.47,44.29,129.28,44.25,129.35,44.24,129.65,44.23,129.93,44.24,129.60,44.27,129.28,44.30,129.20,44.34,129.40,44.39,129.60,44.45,129.57,44.50,129.43,44.56,129.25,44.62,129.07,44.65,129.07,44.66,129.05,44.64,129.12,44.60,129.22,44.58,129.32,44.55,129.47,44.52,129.65,44.50,129.62,44.49,129.45,44.48,129.38,44.48,129.50,44.49,129.43,44.52,129.22,44.54,129.18,44.55,129.30,44.54,129.45,44.54,129.50,44.54,129.50,44.52,129.50,44.51,129.47,44.51,129.47,44.51,129.50,44.59,129.57
RZ_8272059_10926,0,12320,50,0,0,44.65,129.65,44.71,129.70,44.70,129.65,44.70,129.60,44.75,129.55,44.79,129.53,44.81,129.53,44.83,129.53,44.89,129.53,44.96,129.53,44.98,129.50,44.95,129.50,44.94,129.35,44.94,129.25,44.94,129.15,44.94,129.12,44.94,129.05,44.89,129.05,44.81,129.10,44.74,129.15,44.74,129.15,44.76,129.12,44.76,129.10,44.75,129.12,44.79,129.22,44.84,129.32,44.89,129.40,44.83,129.38,44.76,129.35,44.80,129.32,44.89,129.28,44.94,129.12,44.89,129.03,44.84,128.93,44.84,128.85,44.83,128.80,44.83,128.75,44.83,128.75,44.83,128.70,44.81,128.65,44.83,128.60,44.86,128.60,44.89,128.75,44.90,128.93,44.88,129.07,44.94,129.07,45.00,129.07,45.08,129.07,45.08,129.07,45.06,129.12
RZ_8272059_10927,0,12320,50,0,0,45.02,129.22,44.99,129.30,44.95,129.22,44.95,129.10,44.95,128.95,44.95,128.90,44.98,128.90,45.00,128.90,45.00,128.90,45.00,128.90,44.99,128.88,44.98,128.80,44.94,128.70,44.90,128.65,44.86,128.55,44.86,128.47,44.94,128.40,45.01,128.35,45.08,128.38,45.06,128.40,45.06,128.45,45.12,128.43,45.19,128.40,45.26,128.43,45.27,128.53,45.26,128.60,45.23,128.65,45.15,128.62,45.10,128.57,45.06,128.53,45.05,128.47,45.04,128.47,45.08,128.40,45.11,128.32,45.14,128.20,45.11,128.15,45.10,128.10,45.05,128.07,45.00,128.03,44.95,128.00,44.96,127.95,44.96,128.05,44.98,128.22,45.00,128.40,45.05,128.47,45.08,128.47,45.09,128.47,45.06,128.47,45.04,128.50,45.09,128.50
RZ_8272059_10928,0,12320,50,0,0,45.17,128.25,45.27,128.03,45.29,127.83,45.29,127.88,45.31,127.92,45.34,128.10,45.31,128.30,45.31,128.47,45.33,128.40,45.36,128.35,45.38,128.30,45.39,128.28,45.31,128.28,45.24,128.32,45.14,128.40,45.11,128.50,45.08,128.53,45.05,128.32,45.04,128.15,45.05,128.10,45.05,128.25,45.04,128.43,45.01,128.45,45.00,128.47,45.08,128.32,45.16,128.15,45.27,128.12,45.33,128.15,45.38,128.20,45.30,128.15,45.20,128.18,45.12,128.18,45.16,128.18,45.21,128.12,45.24,128.07,45.26,127.95,45.26,127.90,45.27,127.80,45.30,127.78,45.30,127.90,45.29,127.95,45.26,128.03,45.24,127.95,45.24,128.18,45.23,128.40,45.20,128.62,45.19,128.65,45.19,128.47,45.19,128.25,45.21,128.05
RZ_8272059_10929,0,12320,50,0,0,45.24,128.15,45.25,128.40,45.24,128.62,45.24,128.70,45.24,128.70,45.26,128.68,45.31,128.68,45.38,128.68,45.38,128.70,45.36,128.60,45.35,128.45,45.36,128.25,45.36,128.22,45.35,128.15,45.34,128.10,45.34,128.05,45.33,128.07,45.33,128.10,45.33,128.10,45.30,128.05,45.27,128.00,45.25,127.95,45.21,127.97,45.19,128.03,45.25,128.05,45.35,128.10,45.46,128.12,45.49,128.15,45.40,128.12,45.30,128.07,45.21,128.05,45.24,128.07,45.26,128.10,45.27,128.10,45.31,128.07,45.38,128.05,45.44,128.03,45.48,127.97,45.46,127.90,45.40,128.18,45.33,128.53,45.24,128.60,45.21,128.35,45.17,128.22,45.14,128.35,45.12,128.47,45.16,128.43,45.23,128.40,45.34,128.43,45.52,128.47
RZ_8272059_10930,0,12320,50,0,0,45.85,128.50,46.20,128.45,46.81,127.85,47.26,127.28,47.90,126.70,48.38,126.40,49.11,125.90,49.95,125.22,50.83,124.45,51.60,123.33,52.15,122.30,52.67,121.20,53.20,120.58,53.62,119.15,54.06,118.08,54.36,116.88,54.74,116.50,55.02,116.22,55.38,115.95,55.70,115.22,55.95,114.50,56.15,113.80,56.26,113.08,56.46,112.05,56.65,111.20,56.88,110.47,57.04,110.05,57.25,109.28,57.35,108.88,57.38,108.47,57.36,108.05,57.42,107.45,57.48,106.92,57.51,106.80,57.51,106.65,57.50,106.45,57.48,106.03,57.45,105.83,57.36,105.60,57.25,105.58,57.17,105.55,57.16,105.55,57.10,105.55,57.02,105.38,56.95,105.22,56.96,105.10,56.86,105.15,56.75,105.17,56.70,105.17,56.71,105.17
RZ_8272059_10931,0,12320,50,0,0,56.73,104.97,56.70,104.78,56.70,104.85,56.64,105.12,56.55,105.38,56.46,105.40,56.45,105.42,56.42,105.35,56.36,105.20,56.30,105.05,56.33,105.03,56.40,105.00,56.51,104.95,56.54,104.95,56.52,105.25,56.45,105.55,56.38,105.85,56.36,105.72,56.36,105.62,56.35,105.62,56.33,105.75,56.23,105.90,56.12,105.97,56.02,106.05,56.04,106.15,56.06,106.10,56.08,106.08,56.04,106.05,56.01,106.05,56.00,106.15,56.02,106.25,56.02,106.30,56.00,106.20,55.96,106.10,55.98,106.05,56.00,106.10,55.94,106.35,55.85,106.60,55.76,106.88,55.76,106.92,55.76,106.92,55.77,106.92,55.81,106.85,55.85,106.80,55.91,106.75,55.95,106.75,55.98,106.92,55.96,107.10,55.96,107.28,55.96,107.28
RZ_8272059_10932,0,12320,50,0,0,56.01,107.25,56.06,107.25,56.08,107.40,56.04,107.55,56.04,107.67,56.09,107.58,56.09,107.47,56.05,107.38,56.01,107.38,56.02,107.40,55.92,107.40,55.84,107.35,55.83,107.33,55.90,107.38,55.98,107.47,55.95,107.50,55.94,107.45,55.92,107.33,55.94,107.28,55.94,107.22,55.94,107.28,55.94,107.30,55.91,107.47,55.90,107.67,55.89,107.70,55.90,107.55,55.91,107.33,55.94,107.28,55.95,107.35,55.90,107.47,55.84,107.70,55.76,107.80,55.74,107.92,55.71,108.00,55.75,108.08,55.80,108.12,55.84,108.08,55.84,107.83,55.90,107.60,55.96,107.47,55.95,107.55,55.88,107.62,55.81,107.62,55.83,107.62,55.83,107.62,55.81,107.62,55.81,107.62,55.80,107.75,55.86,107.85,55.92,107.90
RZ_8272059_10933,0,12320,50,0,0,55.98,107.97,55.98,108.00,55.96,108.03,55.96,107.97,55.95,107.95,55.92,108.03,55.88,108.05,55.83,108.05,55.76,107.97,55.71,107.85,55.69,107.75,55.70,107.65,55.71,107.55,55.71,107.50,55.69,107.53,55.65,107.62,55.69,107.53,55.74,107.38,55.79,107.45,55.80,107.65,55.83,107.83,55.79,107.83,55.73,107.70,55.75,107.60,55.86,107.47,55.98,107.45,55.98,107.55,55.92,107.67,55.88,107.83,55.84,107.85,55.79,107.90,55.74,107.90,55.71,107.92,55.70,107.95,55.70,107.83,55.75,107.67,55.81,107.55,55.85,107.60,55.83,107.62,55.81,107.67,55.81,107.70,55.80,107.72,55.79,107.75,55.79,107.75,55.81,107.78,55.83,107.78,55.80,107.78,55.79,107.78,55.77,107.80,55.77,107.80
RZ_8272059_10934,0,12320,50,0,0,55.77,107.75,55.79,107.70,55.79,107.67,55.80,107.70,55.80,107.75,55.79,107.80,55.76,107.83,55.76,107.83,55.79,107.83,55.85,107.85,55.92,107.85,55.99,107.88,56.02,107.85,56.04,107.80,55.95,107.72,55.85,107.70,55.75,107.72,55.74,107.90,55.73,108.08,55.71,108.25,55.71,108.30,55.71,108.33,55.73,108.20,55.74,108.08,55.75,107.83,55.76,107.75,55.79,107.67,55.84,107.72,55.90,107.75,55.86,107.75,55.79,107.75,55.74,107.75,55.79,107.78,55.83,107.78,55.85,107.72,55.92,107.70,56.00,107.65,55.99,107.65,55.89,107.75,55.77,107.85,55.75,107.95,55.75,107.95,55.74,107.95,55.71,108.08,55.75,108.17,55.79,108.22,55.83,108.08,55.81,107.88,55.79,107.80,55.79,107.80
RZ_8272059_10935,0,12320,50,0,0,55.83,107.90,55.88,107.95,55.92,108.00,55.89,108.00,55.85,108.05,55.80,108.10,55.84,108.17,55.89,108.20,55.92,108.20,55.96,108.08,56.00,107.97,56.02,107.92,56.00,108.00,55.99,108.03,55.98,108.08,55.95,108.03,55.90,107.92,55.85,107.83,55.89,107.75,55.94,107.80,55.99,107.83,56.01,107.75,56.04,107.67,56.05,107.92,56.06,108.25,56.08,108.35,56.06,108.15,56.06,107.92,56.04,108.03,56.02,108.08,56.01,108.15,56.01,108.17,56.06,108.15,56.11,108.12,56.09,108.08,56.02,108.03,55.98,108.03,56.00,107.95,56.01,107.92,56.00,107.92,55.95,108.00,55.91,108.03,56.00,108.05,56.12,108.03,56.24,107.97,56.25,107.88,56.25,107.78,56.30,107.65,56.34,107.60,56.35,107.58
RZ_8272059_10936,0,12320,50,0,0,56.27,107.60,56.23,107.65,56.20,107.80,56.21,107.92,56.21,108.08,56.24,108.17,56.27,108.22,56.30,108.20,56.29,108.10,56.19,108.03,56.10,107.97,56.06,107.97,56.08,108.05,56.14,108.08,56.19,107.92,56.23,107.75,56.23,107.55,56.21,107.53,56.23,107.53,56.25,107.55,56.26,107.62,56.12,107.70,55.92,107.75,55.56,108.05,55.19,108.30,54.73,108.55,54.30,109.15,53.94,109.78,53.36,110.70,52.66,111.25,51.83,112.30,51.08,113.22,50.45,114.42,49.81,115.28,49.16,116.28,48.45,117.40,47.91,118.62,47.58,119.72,47.10,120.50,46.67,121.05,46.35,121.92,46.33,122.58,46.29,123.80,46.25,124.72,46.21,125.70,46.21,126.25,46.24,126.58,46.29,126.75,46.31,126.78,46.27,126.78
RZ_8272059_10937,0,12320,50,0,0,46.21,126.70,46.17,126.58,46.23,126.45,46.30,126.38,46.36,126.38,46.50,126.30,46.59,126.22,46.74,126.17,46.80,126.25,46.88,126.30,46.88,126.33,46.94,126.28,47.02,126.22,47.11,126.28,47.16,126.50,47.17,126.72,47.19,126.85,47.17,126.85,47.17,126.70,47.16,126.55,47.08,126.38,46.99,126.38,46.90,126.38,46.90,126.38,46.91,126.38,46.98,126.33,47.05,126.30,47.09,126.25,47.11,126.25,47.14,126.25,47.16,126.42,47.17,126.60,47.19,126.72,47.23,126.67,47.24,126.65,47.21,126.40,47.20,126.15,47.19,125.95,47.23,126.03,47.26,126.10,47.25,126.08,47.20,126.05,47.19,126.03,47.29,126.00,47.39,126.00,47.40,125.80,47.36,125.58,47.31,125.45,47.30,125.62,47.27,125.83
RZ_8272059_10938,0,12320,50,0,0,47.25,125.92,47.33,125.97,47.41,126.03,47.51,126.08,47.51,126.08,47.52,126.05,47.52,126.05,47.52,125.97,47.54,125.88,47.55,125.78,47.55,125.75,47.56,125.53,47.56,125.30,47.55,125.08,47.52,125.08,47.49,125.05,47.46,125.03,47.45,124.92,47.46,124.85,47.45,124.92,47.44,125.08,47.42,125.15,47.41,125.00,47.45,124.85,47.50,124.95,47.55,125.10,47.54,125.33,47.51,125.40,47.49,125.30,47.48,125.15,47.48,125.00,47.48,124.97,47.48,124.97,47.46,124.97,47.46,124.97,47.46,124.97,47.45,124.95,47.41,124.92,47.40,125.05,47.42,125.20,47.48,125.38,47.51,125.40,47.48,125.30,47.41,125.05,47.29,124.83,47.23,124.70,47.24,124.67,47.31,124.62,47.38,124.62,47.34,124.83
RZ_8272059_10939,0,12320,50,0,0,47.30,125.05,47.27,125.30,47.27,125.08,47.35,124.88,47.41,124.80,47.48,124.92,47.49,125.08,47.50,125.05,47.51,125.03,47.54,125.00,47.51,124.97,47.49,124.95,47.45,124.95,47.44,124.97,47.42,125.00,47.41,125.00,47.41,124.95,47.40,124.92,47.40,125.05,47.39,125.22,47.30,125.35,47.21,125.30,47.24,125.25,47.35,125.22,47.46,125.17,47.46,125.15,47.45,125.03,47.45,124.92,47.44,124.88,47.46,124.95,47.48,125.05,47.50,125.05,47.49,125.03,47.46,125.05,47.42,125.22,47.39,125.42,47.40,125.33,47.44,125.08,47.45,124.90,47.40,125.00,47.31,125.08,47.23,125.05,47.23,125.05,47.26,125.03,47.29,125.00,47.38,124.95,47.44,124.90,47.51,124.88,47.51,124.92,47.49,124.97
RZ_8272059_10940,0,12320,51,0,0,47.46,125.00,47.45,124.95,47.46,124.95,47.46,124.97,47.45,125.00,47.42,125.08,47.46,125.15,47.49,125.25,47.50,125.28,47.48,125.17,47.45,125.08,47.45,124.95,47.45,124.95,47.44,124.92,47.44,124.92,47.44,124.90,47.45,124.83,47.48,124.75,47.51,124.70,47.59,124.72,47.62,124.78,47.54,124.90,47.39,125.03,47.25,125.10,47.31,124.90,47.38,124.67,47.44,124.50,47.46,124.58,47.48,124.65,47.48,124.67,47.40,124.67,47.34,124.67,47.35,124.58,47.42,124.42,47.39,124.28,47.27,124.53,47.23,124.80,47.27,125.17,47.33,125.22,47.31,125.20,47.31,125.08,47.30,124.97,47.29,125.00,47.26,124.88,47.23,124.72,47.23,124.60,47.25,124.67,47.27,124.72,47.31,124.88,47.35,124.97,47.38,125.08
RZ_8272059_10941,0,12320,49,0,0,47.38,125.05,47.36,125.03,47.35,124.97,47.33,125.00,47.30,125.00,47.30,125.05,47.29,125.08,47.31,124.88,47.35,124.62,47.38,124.35,47.36,124.33,47.30,124.67,47.23,125.08,47.19,125.53,47.17,125.55,47.19,125.17,47.16,124.75,47.15,124.45,47.11,124.60,47.11,124.72,47.15,124.75,47.19,124.88,47.24,124.97,47.25,124.95,47.27,124.83,47.27,124.75,47.27,124.83,47.26,124.85,47.25,124.88,47.20,124.97,47.15,125.10,47.14,125.17,47.19,125.10,47.24,125.03,47.25,125.00,47.27,125.03,47.30,125.08,47.31,125.12,47.30,125.20,47.27,125.22,47.26,125.20,47.27,125.08,47.26,124.97,47.26,124.88,47.25,124.90,47.25,124.95,47.24,124.97,47.23,125.03,47.21,125.00
RZ_8272059_10942,0,12320,50,0,0,47.20,124.92,47.19,124.83,47.23,124.75,47.25,124.78,47.29,124.80,47.27,124.85,47.26,124.90,47.27,124.90,47.29,124.88,47.30,124.80,47.33,124.70,47.34,124.58,47.34,124.45,47.34,124.40,47.33,124.45,47.31,124.47,47.27,124.53,47.25,124.50,47.23,124.53,47.21,124.53,47.20,124.53,47.20,124.55,47.20,124.55,47.20,124.55,47.19,124.58,47.20,124.58,47.19,124.65,47.17,124.70,47.21,124.75,47.27,124.78,47.35,124.80,47.35,124.88,47.36,124.88,47.35,124.90,47.35,124.83,47.30,124.67,47.25,124.55,47.24,124.55,47.27,124.55,47.29,124.55,47.24,124.47,47.20,124.42,47.19,124.38,47.23,124.33,47.26,124.30,47.27,124.25,47.26,124.20,47.25,124.15,47.24,124.15,47.23,124.15
RZ_8272059_10943,0,12320,50,0,0,47.21,124.15,47.21,124.17,47.20,124.33,47.19,124.45,47.20,124.60,47.21,124.62,47.23,124.62,47.21,124.62,47.19,124.62,47.17,124.65,47.17,124.65,47.15,124.58,47.14,124.45,47.20,124.30,47.25,124.47,47.31,124.67,47.30,124.95,47.29,125.03,47.27,125.10,47.25,125.10,47.25,124.92,47.26,124.67,47.29,124.38,47.30,124.28,47.27,124.28,47.26,124.33,47.25,124.35,47.26,124.42,47.26,124.40,47.20,124.40,47.20,124.33,47.20,124.33,47.23,124.33,47.23,124.35,47.24,124.33,47.29,124.30,47.33,124.25,47.35,124.25,47.35,124.22,47.30,124.25,47.25,124.25,47.20,124.25,47.19,124.25,47.19,124.08,47.19,123.90,47.20,123.78,47.17,123.90,47.16,124.00,47.16,124.05,47.19,124.12
RZ_8272059_10944,0,12320,50,0,0,47.20,124.20,47.19,124.33,47.19,124.35,47.19,124.38,47.17,124.35,47.23,124.28,47.26,124.22,47.30,124.20,47.29,124.20,47.29,124.20,47.29,124.20,47.30,124.20,47.31,124.20,47.33,124.22,47.33,124.28,47.34,124.30,47.34,124.30,47.33,124.35,47.33,124.40,47.34,124.47,47.34,124.53,47.31,124.55,47.27,124.55,47.24,124.50,47.24,124.42,47.25,124.35,47.25,124.20,47.25,124.08,47.29,123.97,47.30,123.97,47.29,124.00,47.26,124.03,47.24,124.03,47.30,124.03,47.38,124.08,47.45,124.17,47.45,124.22,47.46,124.25,47.44,124.33,47.40,124.40,47.38,124.47,47.34,124.47,47.29,124.50,47.26,124.50,47.30,124.45,47.35,124.42,47.36,124.45,47.36,124.50,47.29,124.53,47.20,124.53
RZ_8272059_10945,0,12320,50,0,0,47.14,124.50,47.14,124.45,47.16,124.40,47.21,124.35,47.23,124.33,47.23,124.22,47.17,124.15,47.16,124.00,47.23,123.97,47.29,123.95,47.35,123.97,47.31,123.97,47.27,124.17,47.24,124.40,47.21,124.55,47.20,124.47,47.20,124.42,47.19,124.42,47.19,124.20,47.21,123.97,47.25,123.88,47.27,124.00,47.26,124.12,47.26,124.15,47.26,124.17,47.27,124.17,47.33,124.25,47.40,124.35,47.46,124.40,47.45,124.38,47.42,124.35,47.40,124.33,47.41,124.38,47.44,124.47,47.45,124.58,47.45,124.62,47.46,124.55,47.46,124.50,47.45,124.47,47.39,124.47,47.35,124.42,47.38,124.33,47.41,124.22,47.46,124.17,47.45,124.08,47.49,123.97,47.51,123.88,47.50,123.97,47.46,124.08,47.42,124.20
RZ_8272059_10946,0,12320,50,0,0,47.48,124.20,47.51,124.20,47.52,124.15,47.52,124.10,47.54,124.05,47.58,124.05,47.60,124.05,47.62,124.05,47.59,124.03,47.56,124.03,47.58,124.03,47.58,124.03,47.58,124.03,47.55,124.05,47.54,124.05,47.52,124.08,47.59,124.03,47.65,123.97,47.64,124.10,47.55,124.25,47.49,124.45,47.51,124.53,47.54,124.60,47.55,124.65,47.58,124.65,47.58,124.65,47.56,124.62,47.55,124.58,47.56,124.50,47.60,124.40,47.65,124.33,47.67,124.30,47.66,124.30,47.64,124.38,47.62,124.53,47.61,124.67,47.60,124.70,47.62,124.65,47.65,124.62,47.67,124.62,47.71,124.62,47.75,124.62,47.77,124.65,47.79,124.40,47.75,124.15,47.73,124.00,47.66,124.12,47.62,124.25,47.61,124.35,47.64,124.45
RZ_8272059_10947,0,12320,50,0,0,47.67,124.53,47.71,124.50,47.71,124.42,47.67,124.38,47.62,124.42,47.59,124.47,47.60,124.53,47.65,124.50,47.67,124.50,47.66,124.47,47.61,124.42,47.60,124.38,47.60,124.47,47.60,124.62,47.61,124.80,47.62,124.83,47.65,124.62,47.62,124.45,47.61,124.25,47.60,124.25,47.62,124.50,47.64,124.78,47.62,124.78,47.62,124.50,47.64,124.22,47.65,124.17,47.66,124.30,47.73,124.42,47.79,124.53,47.77,124.50,47.69,124.55,47.67,124.65,47.75,124.72,47.83,124.62,47.83,124.53,47.80,124.45,47.76,124.50,47.80,124.60,47.85,124.70,47.90,124.75,47.88,124.80,47.86,124.75,47.88,124.70,47.89,124.62,47.84,124.58,47.77,124.55,47.71,124.53,47.74,124.55,47.76,124.65,47.79,124.72
RZ_8272059_10948,0,12320,50,0,0,47.77,124.78,47.77,124.75,47.79,124.72,47.79,124.75,47.80,124.83,47.80,124.90,47.75,124.80,47.70,124.65,47.76,124.53,47.88,124.60,47.98,124.67,47.95,124.70,47.92,124.70,47.99,124.53,48.04,124.33,48.08,124.12,48.02,124.20,47.99,124.28,47.96,124.40,47.95,124.47,47.92,124.58,47.90,124.65,47.88,124.75,47.88,124.83,47.86,124.67,47.86,124.47,47.86,124.45,47.86,124.55,47.86,124.65,47.85,124.60,47.85,124.58,47.83,124.58,47.81,124.55,47.79,124.53,47.77,124.47,47.86,124.42,47.92,124.38,48.00,124.35,47.98,124.15,47.98,124.00,48.00,123.78,48.09,123.70,48.19,123.62,48.25,123.62,48.25,123.53,48.24,123.40,48.21,123.33,48.16,123.40,48.14,123.47,48.14,123.55
RZ_8272059_10949,0,12320,50,0,0,48.19,123.60,48.27,123.20,48.34,122.78,48.33,121.70,48.31,120.25,48.42,118.83,48.65,118.22,48.81,118.40,48.79,120.28,48.62,123.08,48.48,127.00,48.31,131.22,48.10,136.50,47.98,142.53,47.91,148.68,47.98,155.57,47.89,162.78,47.91,170.93,47.80,179.05,47.31,188.28,46.45,197.28,45.30,206.78,44.52,215.65,43.94,224.80,43.48,233.22,43.14,241.62,42.96,249.60,43.42,257.35,44.12,264.50,44.77,270.73,45.04,274.45,45.04,276.18,45.04,276.18
RZ_8272059_10950,0,12320,51,0,0,null
RZ_8272059_10951,0,12320,49,0,0,156.00,298.15,156.00,298.15,156.14,297.65,158.61,296.75,160.93,295.07,164.18,292.98,164.94,290.57,164.43,287.80,151.22,281.70,138.34,274.77,127.08,267.43,126.67,263.80,126.66,260.30,126.75,257.10,127.22,253.82,127.40,250.05,127.46,246.05,127.16,242.25,126.92,238.57,126.53,234.70,126.15,230.68,125.60,226.90,125.28,223.30,125.05,219.50,125.05,215.78,125.05,212.15,124.95,208.82
RZ_8272059_10952,0,12320,50,0,0,124.85,205.38,124.74,201.65,124.62,198.03,124.53,194.80,124.26,191.47,124.04,188.40,123.91,184.75,124.08,181.88,124.24,178.28,124.28,175.62,124.16,172.88,124.00,170.30,123.84,167.35,123.71,164.43,123.69,161.72,123.75,158.93,123.81,156.10,123.97,153.53,124.15,151.00,124.34,148.55,124.30,146.10,124.21,144.05,124.11,142.03,124.00,140.38,123.89,138.20,124.05,136.43,124.29,134.30,124.54,132.80,124.54,130.90,124.51,129.25,124.47,127.60,124.42,125.78,124.42,123.90,124.46,122.30,124.51,120.92,124.58,120.12,124.62,118.45,124.67,117.05,124.53,115.38,124.36,114.70,124.21,114.12,124.19,113.83,124.15,112.55,124.20,111.58,124.36,109.72,124.54,108.88,123.80,108.95,122.97,109.85,122.49,109.72,122.84,108.70
RZ_8272059_10953,0,12320,50,0,0,122.74,107.88,122.31,108.08,121.79,107.90,121.74,107.20,121.67,106.50,121.70,106.15,121.67,106.15,121.41,106.25,121.16,106.35,121.04,105.88,121.17,105.30,121.26,104.67,121.15,104.72,121.10,104.80,121.11,104.33,121.16,103.70,121.16,103.08,121.12,102.80,121.06,102.53,121.03,102.25,120.94,102.53,120.80,102.75,120.72,102.88,120.71,102.70,120.76,102.58,120.86,102.47,120.96,102.40,120.85,102.38,120.66,102.47,120.49,102.42,120.50,102.35,120.44,102.55,120.36,102.88,120.26,103.17,120.24,103.50,120.22,104.03,120.21,104.58,120.15,104.75,120.09,104.80,120.11,104.75,120.19,104.67,120.25,104.62,120.24,104.95,120.17,105.33,120.12,105.92,120.09,106.35,120.12,106.70,120.16,106.83,120.19,106.85,120.17,106.85
RZ_8272059_10954,0,12320,50,0,0,120.16,106.83,120.15,106.78,120.03,106.83,119.88,106.88,119.81,106.92,119.88,107.15,119.96,107.35,119.99,107.60,120.00,107.62,120.00,107.70,119.96,107.75,119.94,107.83,119.90,107.92,119.90,108.03,119.86,108.15,119.80,108.17,119.75,108.15,119.72,108.10,119.72,108.00,119.72,108.00,119.75,107.97,119.79,108.22,119.74,108.50,119.66,108.83,119.60,108.90,119.59,108.92,119.61,108.90,119.64,108.62,119.66,108.38,119.64,108.12,119.61,108.12,119.59,108.40,119.59,108.70,119.59,109.00,119.60,109.08,119.64,109.22,119.66,109.40,119.71,109.38,119.75,109.20,119.79,109.03,119.78,109.05,119.74,109.10,119.70,109.03,119.67,108.92,119.65,108.88,119.67,108.90,119.72,108.95,119.78,108.92,119.78,108.92,119.76,108.95
RZ_8272059_10955,0,12320,50,0,0,119.75,108.97,119.75,108.90,119.76,108.85,119.78,108.83,119.81,108.88,119.83,108.90,119.83,108.88,119.79,108.88,119.74,108.95,119.71,109.03,119.71,109.12,119.72,109.15,119.72,109.15,119.74,109.15,119.66,109.12,119.60,109.12,119.54,109.08,119.56,109.05,119.59,109.20,119.67,109.35,119.76,109.25,119.84,108.97,119.83,108.90,119.81,109.20,119.76,109.50,119.72,109.40,119.69,109.17,119.79,108.92,119.88,108.92,119.83,109.00,119.66,109.10,119.49,109.22,119.42,109.03,119.35,108.80,119.04,108.60,118.71,108.58,118.29,108.70,117.85,108.85,117.38,108.75,116.71,108.28,116.11,107.78,115.20,107.58,114.46,107.58,113.61,107.30,112.99,106.95,112.04,106.70,111.30,106.70,110.51,106.90,110.12,107.05,109.72,107.15
RZ_8272059_10956,0,12320,50,0,0,109.45,107.08,109.28,107.00,109.14,106.97,109.08,106.72,109.04,106.47,109.06,106.25,109.08,106.25,109.08,106.08,109.03,105.88,108.96,105.65,108.90,105.65,108.90,105.45,108.76,105.28,108.58,105.15,108.39,105.20,108.33,105.22,108.29,105.20,108.22,105.17,108.19,105.15,108.19,105.12,108.21,105.12,108.26,105.12,108.30,105.15,108.33,105.10,108.34,105.00,108.38,104.90,108.36,104.90,108.34,104.88,108.29,104.88,108.29,104.95,108.34,105.00,108.40,104.85,108.46,104.65,108.42,104.55,108.38,104.83,108.38,105.08,108.42,105.22,108.38,105.17,108.29,105.08,108.20,105.00,108.25,104.95,108.30,104.95,108.36,105.05,108.35,105.12,108.35,105.17,108.35,105.40,108.35,105.65,108.35,105.95,108.35,105.97,108.34,105.95
RZ_8272059_10957,0,12320,50,0,0,108.33,105.90,108.33,105.45,108.34,105.05,108.36,104.72,108.39,104.85,108.41,105.03,108.42,105.20,108.44,105.33,108.45,105.55,108.47,105.70,108.50,105.70,108.51,105.55,108.54,105.35,108.54,105.30,108.49,105.30,108.44,105.42,108.39,105.53,108.40,105.58,108.40,105.67,108.46,105.83,108.53,106.00,108.54,106.05,108.47,106.05,108.41,106.00,108.45,105.95,108.51,105.88,108.59,105.88,108.61,105.88,108.60,105.95,108.59,106.03,108.58,106.17,108.58,106.22,108.58,106.28,108.56,106.28,108.54,106.30,108.49,106.28,108.45,106.28,108.41,106.28,108.40,106.22,108.40,106.20,108.40,106.10,108.42,106.03,108.46,105.88,108.41,105.75,108.35,105.62,108.29,105.65,108.28,105.88,108.29,106.10,108.30,106.20,108.34,106.15
RZ_8272059_10958,0,12320,50,0,0,108.36,106.08,108.40,106.05,108.41,106.05,108.40,106.00,108.38,105.95,108.40,105.90,108.40,105.78,108.39,105.70,108.35,105.62,108.33,105.65,108.34,105.72,108.35,105.83,108.36,105.90,108.36,105.92,108.35,105.95,108.33,106.03,108.30,106.10,108.28,106.15,108.22,106.08,108.20,105.95,108.20,105.80,108.25,105.78,108.33,105.80,108.35,106.03,108.38,106.20,108.38,106.30,108.30,106.30,108.22,106.33,108.22,106.38,108.29,106.38,108.40,106.22,108.42,106.12,108.45,106.03,108.40,106.00,108.34,105.95,108.28,105.90,108.26,105.88,108.26,105.85,108.31,105.78,108.36,105.70,108.36,105.70,108.34,105.78,108.31,105.85,108.38,105.88,108.42,105.75,108.38,105.58,108.28,105.45,108.19,105.50,108.21,105.67,108.25,105.85
RZ_8272059_10959,0,12320,50,0,0,108.28,105.92,108.33,105.83,108.39,105.80,108.31,105.83,108.21,105.85,108.17,105.90,108.22,106.03,108.28,106.12,108.28,106.15,108.28,106.15,108.28,106.15,108.28,106.08,108.28,106.00,108.26,105.88,108.25,105.83,108.21,105.80,108.19,105.80,108.20,105.80,108.24,105.78,108.26,105.75,108.24,105.90,108.21,105.95,108.20,106.00,108.17,106.17,108.12,106.40,108.09,106.58,108.03,106.45,107.99,106.30,107.96,106.20,107.99,106.35,108.01,106.53,108.03,106.62,108.04,106.47,108.05,106.22,108.06,106.05,108.08,106.05,108.10,106.17,108.14,106.33,108.16,106.28,108.17,106.20,108.15,106.17,108.14,106.25,108.14,106.35,108.14,106.40,108.14,106.40,108.16,106.40,108.19,106.38,108.20,106.38,108.19,106.38,108.20,106.38
RZ_8272059_10960,0,12320,50,0,0,108.21,106.40,108.14,106.38,108.04,106.35,108.00,106.45,108.06,106.58,108.12,106.67,108.12,106.75,108.12,106.85,108.12,106.95,108.14,107.00,108.15,106.88,108.17,106.72,108.20,106.55,108.15,106.55,108.08,106.72,108.00,106.92,107.99,107.22,107.99,107.33,107.97,107.17,107.96,106.90,107.95,106.65,107.94,106.78,107.92,106.92,107.94,107.08,107.96,107.10,107.97,107.03,107.99,106.95,108.01,106.88,108.08,106.85,108.14,106.83,108.09,106.75,108.00,106.70,107.92,106.70,107.92,106.72,107.94,106.85,107.95,106.92,107.95,106.95,107.92,106.88,107.90,106.88,107.88,106.90,107.86,106.95,107.86,106.88,107.85,106.85,107.86,106.83,107.88,106.95,107.91,107.03,107.96,107.05,107.97,107.08,107.90,107.12,107.81,107.17
RZ_8272059_10961,0,12320,50,0,0,107.75,107.20,107.74,107.22,107.75,107.20,107.79,107.20,107.83,107.17,107.85,107.15,107.88,107.12,107.88,107.30,107.90,107.47,107.91,107.60,107.91,107.30,107.90,107.08,107.88,106.88,107.86,106.88,107.88,107.00,107.88,107.15,107.89,107.30,107.89,107.28,107.86,107.28,107.88,107.25,107.89,107.22,107.88,107.33,107.85,107.55,107.81,107.78,107.85,107.65,107.88,107.40,107.85,107.47,107.80,107.83,107.76,107.92,107.72,107.72,107.69,107.65,107.65,107.78,107.67,107.88,107.67,107.88,107.67,107.97,107.67,108.08,107.69,108.05,107.66,107.95,107.61,107.80,107.58,107.78,107.60,107.78,107.60,107.83,107.60,107.88,107.60,107.90,107.64,107.90,107.67,107.90,107.69,107.90,107.70,107.90,107.70,108.00,107.70,108.10
RZ_8272059_10962,0,12320,50,0,0,107.69,108.20,107.65,108.20,107.61,108.20,107.62,108.12,107.67,108.05,107.76,107.92,107.80,107.90,107.83,107.90,107.81,107.97,107.79,108.03,107.76,108.05,107.76,108.08,107.76,108.10,107.78,108.10,107.76,108.10,107.78,108.28,107.80,108.47,107.84,108.72,107.85,108.75,107.85,108.72,107.84,108.65,107.81,108.60,107.76,108.58,107.60,108.50,107.26,108.38,106.72,108.20,105.94,108.10,105.09,108.10,104.09,108.15,103.08,108.20,101.83,108.42,100.58,108.70,99.42,108.97,98.06,109.12,96.74,109.25,95.17,109.38,93.80,109.47,92.35,109.55,90.75,109.72,89.30,109.97,87.75,110.22,86.46,110.40,85.17,110.47,83.89,110.58,82.66,110.85,81.28,111.17,79.78,111.53,78.24,111.70,76.70,111.85,75.30,112.05
RZ_8272059_10963,0,12320,50,0,0,73.75,112.30,72.11,112.55,70.50,112.83,69.06,112.97,67.78,113.12,66.79,113.30,65.80,113.85,65.15,114.35,64.59,114.83,64.40,114.92,64.34,115.03,64.10,115.00,63.84,115.00,63.55,115.22,63.52,115.45,63.50,115.67,63.25,115.67,62.96,115.72,62.56,115.75,62.38,115.65,62.20,115.30,62.14,114.97,62.10,114.85,62.10,114.97,62.11,115.10,62.15,115.25,62.23,115.38,62.29,115.33,62.34,115.17,62.36,115.03,62.40,115.00,62.42,115.00,62.44,114.90,62.42,114.85,62.44,114.70,62.44,114.60,62.52,114.67,62.60,114.85,62.67,114.97,62.64,114.95,62.61,115.03,62.60,115.12,62.64,115.20,62.71,115.20,62.80,115.17,62.88,115.12,62.96,115.10,63.01,115.08,63.09,115.03,63.12,114.97
RZ_8272059_10964,0,12320,50,0,0,63.16,114.97,63.15,114.95,63.15,114.92,63.12,114.92,63.10,114.95,63.05,115.12,63.02,115.28,63.01,115.20,63.01,114.97,63.05,114.67,63.09,114.58,63.14,114.62,63.17,114.78,63.19,114.92,63.23,114.95,63.25,114.95,63.29,114.95,63.27,115.00,63.27,115.03,63.30,115.05,63.34,115.03,63.36,115.03,63.36,115.03,63.35,115.03,63.34,114.97,63.30,114.95,63.29,114.88,63.29,114.88,63.33,114.85,63.35,114.85,63.35,115.00,63.38,115.12,63.42,115.22,63.49,115.22,63.45,115.22,63.39,115.25,63.41,115.25,63.51,115.17,63.54,115.05,63.45,114.90,63.38,114.90,63.39,115.00,63.40,115.12,63.39,115.17,63.36,115.22,63.40,115.05,63.46,114.85,63.54,114.65,63.55,114.67,63.60,114.72
RZ_8272059_10965,0,12320,50,0,0,63.65,114.83,63.70,114.92,63.70,114.97,63.71,115.03,63.74,115.12,63.74,115.20,63.69,115.28,63.64,115.28,63.61,115.20,63.61,115.08,63.60,114.95,63.60,114.97,63.58,115.00,63.56,115.05,63.54,115.05,63.54,115.05,63.49,115.00,63.44,114.97,63.45,114.92,63.51,114.92,63.58,114.92,63.56,115.10,63.55,115.30,63.55,115.22,63.56,115.00,63.58,114.85,63.60,114.92,63.64,115.00,63.69,115.05,63.69,115.05,63.66,115.03,63.64,114.97,63.61,114.97,63.62,115.05,63.65,115.10,63.66,115.12,63.66,115.08,63.66,114.95,63.65,114.83,63.65,114.72,63.65,114.72,63.65,114.80,63.59,114.88,63.52,114.95,63.50,114.97,63.54,114.97,63.58,114.97,63.58,114.90,63.56,114.83,63.66,114.88
RZ_8272059_10966,0,12320,50,0,0,63.76,115.03,63.88,115.17,63.88,115.25,63.83,115.38,63.75,115.50,63.70,115.47,63.70,115.45,63.67,115.42,63.66,115.45,63.67,115.40,63.71,115.42,63.76,115.50,63.79,115.53,63.76,115.42,63.74,115.25,63.71,115.10,63.70,114.97,63.69,114.97,63.67,115.15,63.67,115.30,63.69,115.40,63.69,115.28,63.69,115.17,63.67,115.12,63.65,115.15,63.62,115.15,63.62,115.17,63.59,115.17,63.55,115.05,63.51,114.92,63.51,114.83,63.54,114.90,63.56,114.92,63.58,114.92,63.59,114.97,63.60,115.05,63.60,115.12,63.60,115.08,63.60,115.03,63.62,115.03,63.66,115.08,63.67,115.12,63.69,115.15,63.69,115.20,63.67,115.30,63.67,115.38,63.67,115.30,63.69,115.10,63.69,114.90,63.67,114.90
RZ_8272059_10967,0,12320,50,0,0,63.66,115.00,63.65,115.15,63.65,115.22,63.66,115.22,63.67,115.12,63.66,115.05,63.65,115.05,63.64,115.08,63.65,115.10,63.66,115.12,63.67,115.05,63.67,114.95,63.66,114.90,63.70,114.92,63.75,114.92,63.81,114.88,63.80,115.00,63.71,115.17,63.61,115.33,63.52,115.30,63.55,115.28,63.56,115.20,63.66,115.12,63.75,115.05,63.71,115.10,63.59,115.12,63.58,115.15,63.70,115.12,63.83,115.12,63.80,115.03,63.76,114.97,63.71,114.95,63.71,114.97,63.73,114.95,63.74,114.95,63.73,115.00,63.71,115.03,63.70,115.28,63.70,115.53,63.73,115.50,63.76,115.25,63.77,115.20,63.79,115.40,63.84,115.35,63.90,115.10,63.90,114.90,63.85,114.92,63.80,115.05,63.79,115.15,63.76,115.20
RZ_8272059_10968,0,12320,50,0,0,63.75,115.15,63.75,115.08,63.75,115.03,63.71,115.03,63.69,115.08,63.65,115.17,63.65,115.25,63.66,115.30,63.67,115.25,63.64,115.22,63.62,115.12,63.64,115.03,63.70,114.88,63.69,114.78,63.65,114.75,63.61,114.72,63.59,114.83,63.56,114.90,63.52,115.05,63.51,115.12,63.49,115.20,63.52,115.25,63.58,115.22,63.61,115.15,63.62,115.03,63.65,114.95,63.65,114.90,63.61,114.85,63.58,114.83,63.55,114.88,63.52,114.85,63.50,114.88,63.49,114.83,63.48,114.85,63.48,114.85,63.48,114.88,63.48,114.92,63.49,114.97,63.50,115.00,63.50,115.03,63.50,115.05,63.49,115.10,63.52,115.10,63.58,115.03,63.59,114.97,63.58,114.90,63.55,114.90,63.55,114.88,63.62,114.85,63.70,114.85
RZ_8272059_10969,0,12320,50,0,0,63.79,114.85,63.73,114.85,63.66,114.88,63.56,114.97,63.55,115.08,63.60,115.12,63.65,115.12,63.65,115.00,63.60,114.85,63.55,114.83,63.56,114.90,63.55,114.88,63.55,114.65,63.55,114.45,63.55,114.55,63.54,114.85,63.52,115.17,63.52,115.05,63.54,114.83,63.58,114.60,63.58,114.78,63.55,114.95,63.51,115.12,63.49,115.15,63.50,115.15,63.50,115.20,63.50,115.20,63.50,115.22,63.50,115.20,63.50,115.05,63.50,114.90,63.50,114.78,63.50,114.83,63.50,114.85,63.51,114.90,63.50,115.08,63.49,115.25,63.48,115.38,63.46,115.28,63.45,115.25,63.45,115.25,63.48,115.17,63.52,115.08,63.55,114.97,63.52,115.12,63.51,115.28,63.52,115.38,63.55,115.20,63.54,115.05,63.51,114.97
RZ_8272059_10970,0,12320,50,0,0,63.50,114.97,63.49,114.92,63.48,114.85,63.52,114.80,63.59,114.75,63.58,114.75,63.50,114.88,63.50,114.95,63.55,115.05,63.61,115.10,63.61,115.22,63.62,115.38,63.56,115.38,63.52,115.15,63.45,114.90,63.45,114.75,63.42,114.83,63.44,114.90,63.41,114.90,63.39,114.95,63.40,115.03,63.45,115.10,63.49,115.03,63.46,114.92,63.44,114.83,63.44,114.85,63.48,114.88,63.51,114.90,63.52,114.80,63.51,114.70,63.48,114.72,63.46,114.90,63.48,115.08,63.50,115.12,63.55,115.10,63.56,115.15,63.58,115.25,63.55,115.35,63.52,115.33,63.55,115.22,63.58,115.10,63.58,115.03,63.55,115.00,63.52,115.00,63.50,115.00,63.49,115.00,63.55,115.00,63.62,115.00,63.70,115.00,63.71,115.05
RZ_8272059_10971,0,12320,50,0,0,63.71,115.15,63.70,115.25,63.66,115.25,63.65,115.20,63.66,115.15,63.70,115.15,63.70,115.15,63.69,115.15,63.66,115.15,63.64,115.15,63.61,115.12,63.60,115.05,63.60,114.97,63.61,114.85,63.65,114.78,63.67,114.72,63.74,114.75,63.77,114.80,63.76,114.88,63.71,114.95,63.66,114.97,63.66,115.00,63.67,114.97,63.69,114.97,63.71,114.92,63.70,114.90,63.67,114.97,63.65,115.05,63.66,115.25,63.67,115.33,63.65,115.38,63.61,115.28,63.59,115.28,63.61,115.30,63.66,115.30,63.71,115.22,63.75,115.05,63.74,114.88,63.73,114.90,63.70,115.05,63.67,115.03,63.65,114.90,63.67,114.85,63.71,114.97,63.75,115.05,63.74,115.03,63.71,115.00,63.70,114.97,63.70,114.92,63.70,114.88
RZ_8272059_10972,0,12320,50,0,0,63.69,114.85,63.66,114.85,63.60,114.97,63.52,115.08,63.46,115.17,63.48,115.22,63.50,115.08,63.54,114.90,63.58,114.72,63.61,114.78,63.61,114.83,63.58,114.88,63.55,114.90,63.59,114.85,63.62,114.72,63.65,114.78,63.62,114.92,63.60,115.05,63.58,115.00,63.55,114.95,63.54,114.90,63.55,114.90,63.51,114.88,63.48,114.97,63.50,115.10,63.56,115.00,63.64,114.80,63.59,114.55,63.54,114.53,63.49,114.47,63.59,114.47,63.67,114.47,63.77,114.47,63.76,114.62,63.74,114.78,63.73,114.85,63.71,114.80,63.71,114.53,63.70,114.28,63.70,114.03,63.69,114.08,63.71,114.30,63.73,114.53,63.73,114.65,63.70,114.62,63.69,114.58,63.69,114.55,63.67,114.55,63.67,114.47,63.66,114.38
RZ_8272059_10973,0,12320,50,0,0,63.67,114.28,63.69,114.28,63.69,114.30,63.70,114.30,63.73,114.28,63.74,114.25,63.76,114.05,63.77,113.85,63.79,113.65,63.79,113.65,63.83,113.58,63.86,113.45,63.91,113.33,63.94,113.28,63.86,113.22,63.77,113.20,63.76,112.95,63.85,112.53,63.94,111.75,64.09,110.03,64.24,108.50,64.38,107.40,64.34,108.67,64.45,111.83,64.53,116.70,64.85,122.88,64.91,130.07,64.91,138.80,64.51,148.68,64.04,159.00,63.67,170.15,63.54,181.00,63.49,192.68,62.94,204.62,62.27,217.22,61.75,229.28,61.71,240.78,61.30,251.53,60.86,258.38,60.44,261.52,60.44,261.52
RZ_8272059_10974,0,12320,50,0,0,null
RZ_8272059_10975,0,12320,50,0,0,null
RZ_8272059_10976,0,12320,50,0,0,63.66,249.25,63.66,249.25,63.67,248.40,64.09,246.22,64.50,242.78,64.92,239.00,64.94,235.35,64.70,231.80,64.47,228.22,64.56,224.53,64.92,220.95,65.29,217.28,65.31,213.62,65.31,210.47,65.24,207.53,65.22,204.62,65.24,201.43,65.33,197.88,65.36,195.15,65.41,191.70,65.47,188.88,65.56,185.47,65.70,182.68,65.88,179.75,66.06,176.72,66.21,174.03
RZ_8272059_10977,0,12320,50,0,0,66.31,170.93,66.38,168.47,66.50,165.50,66.67,163.15,66.90,160.03,67.12,157.43,67.40,154.35,67.76,152.12,68.04,149.88,68.21,147.85,68.26,145.50,68.50,143.15,68.75,140.82,68.99,138.80,69.05,136.75,69.24,134.95,69.42,133.15,69.67,131.50,69.83,129.93,69.85,128.00,69.78,126.33,69.71,124.33,69.75,122.90,69.71,121.55,69.67,120.62,69.64,119.35,69.61,118.40,69.54,117.12,69.26,116.33,69.06,115.25,68.92,114.47,68.81,113.62,68.69,112.92,68.53,112.50,68.55,111.33,68.58,110.05,68.45,109.00,68.30,108.75,68.15,108.50,68.15,107.92,68.14,107.40,68.19,106.65,68.25,106.00,68.33,105.20,68.30,104.85,68.21,104.65,68.12,104.55,68.08,104.42,68.09,104.33,68.06,104.35
RZ_8272059_10978,0,12320,50,0,0,68.04,104.40,68.01,104.35,68.04,104.08,68.05,103.80,67.99,103.85,67.88,104.35,67.75,104.85,67.72,105.08,67.74,105.05,67.74,105.35,67.74,105.67,67.71,106.40,67.70,106.80,67.65,107.53,67.64,107.85,67.64,108.17,67.42,108.10,67.21,108.05,67.01,108.50,67.04,109.03,67.05,109.53,67.03,109.53,67.00,109.53,66.90,109.65,66.83,109.92,66.84,110.17,66.90,110.33,66.92,110.33,66.86,110.58,66.86,110.80,66.91,111.05,66.96,111.08,66.96,111.10,66.92,111.10,66.90,111.22,66.88,111.28,66.89,111.35,66.90,111.33,66.91,111.38,66.90,111.50,66.89,111.62,66.88,111.67,66.84,111.65,66.83,111.55,66.80,111.62,66.81,111.75,66.83,111.85,66.85,111.80,66.86,111.85,66.86,112.00
RZ_8272059_10979,0,12320,50,0,0,66.95,112.10,67.04,112.05,67.08,112.00,67.01,112.17,66.94,112.55,66.90,112.92,66.90,112.97,66.92,112.85,66.95,112.72,66.96,112.75,66.99,112.72,67.01,112.67,67.04,112.65,67.01,112.67,66.99,112.67,66.99,112.62,66.99,112.55,66.94,112.55,66.89,112.55,66.84,112.60,66.83,112.62,66.88,112.67,66.91,112.58,66.96,112.47,66.97,112.38,66.97,112.40,66.97,112.45,66.88,112.53,66.79,112.55,66.75,112.55,66.80,112.75,66.89,113.08,67.06,113.40,67.21,113.28,67.60,113.00,68.11,112.75,68.91,112.78,69.72,113.20,70.80,113.55,71.99,113.85,73.38,113.70,74.80,113.58,76.38,113.45,78.09,113.25,80.03,113.03,81.95,112.75,84.05,112.53,85.89,112.20,87.66,111.80,89.08,111.40
RZ_8272059_10980,0,12320,51,0,0,90.49,110.88,91.81,110.50,93.34,110.15,94.94,109.85,96.78,109.42,98.29,109.05,100.05,108.70,101.54,108.35,103.22,108.03,104.56,107.88,105.94,107.55,107.21,107.10,108.09,106.72,108.97,106.55,109.69,106.47,110.51,106.47,111.24,106.45,111.80,105.95,112.41,105.35,112.79,104.83,113.21,104.80,113.45,104.97,113.61,105.15,113.67,105.22,113.61,104.95,113.55,104.67,113.47,104.38,113.39,104.28,113.17,104.17,112.97,104.15,112.70,104.15,112.51,104.10,112.21,104.12,112.05,104.28,111.94,104.42,111.80,104.58,111.66,104.58,111.51,104.60,111.50,104.65,111.41,104.85,111.24,105.08,111.05,105.17,110.92,105.22,110.81,105.25,110.69,105.35,110.59,105.65,110.56,105.97,110.46,106.00,110.25,105.75,110.03,105.50,109.90,105.62
RZ_8272059_10981,0,12320,51,0,0,109.89,105.83,109.90,106.03,109.84,106.12,109.72,106.15,109.62,106.20,109.59,106.25,109.50,106.30,109.40,106.67,109.29,107.03,109.25,107.33,109.24,107.33,109.17,107.30,109.11,107.20,109.04,107.10,108.99,107.00,108.92,107.03,108.86,107.03,108.86,106.97,108.86,106.92,108.86,107.05,108.86,107.20,108.88,107.33,108.79,107.30,108.67,107.30,108.56,107.28,108.54,107.30,108.54,107.38,108.55,107.50,108.56,107.65,108.56,107.70,108.55,107.70,108.51,107.62,108.49,107.75,108.49,107.90,108.53,108.05,108.55,108.08,108.56,108.12,108.53,108.12,108.47,108.08,108.41,108.17,108.34,108.25,108.30,108.28,108.29,108.22,108.31,108.20,108.35,108.28,108.36,108.38,108.40,108.47,108.42,108.53,108.39,108.58,108.34,108.60,108.26,108.60
RZ_8272059_10982,0,12320,50,0,0,108.25,108.58,108.25,108.58,108.26,108.65,108.29,108.72,108.30,108.70,108.31,108.70,108.30,108.67,108.29,108.60,108.24,108.45,108.20,108.33,108.15,108.38,108.14,108.42,108.12,108.38,108.11,108.25,108.11,108.20,108.14,108.22,108.15,108.45,108.17,108.62,108.15,108.67,108.12,108.62,108.09,108.58,108.06,108.60,108.04,108.58,108.08,108.53,108.14,108.45,108.20,108.45,108.20,108.47,108.19,108.53,108.25,108.55,108.31,108.35,108.36,108.15,108.30,108.15,108.21,108.40,108.16,108.65,108.16,108.53,108.19,108.38,108.20,108.25,108.24,108.25,108.26,108.33,108.28,108.40,108.25,108.47,108.24,108.47,108.16,108.38,108.09,108.30,108.10,108.05,108.16,107.90,108.24,107.83,108.22,107.95,108.21,108.08,108.16,108.05
RZ_8272059_10983,0,12320,50,0,0,108.11,108.00,108.05,108.28,108.04,108.55,108.09,108.78,108.14,108.62,108.19,108.50,108.20,108.40,108.21,108.45,108.20,108.53,108.19,108.58,108.19,108.53,108.20,108.45,108.19,108.38,108.19,108.33,108.19,108.30,108.17,108.30,108.16,108.30,108.15,108.40,108.16,108.53,108.17,108.65,108.19,108.45,108.17,108.22,108.16,108.17,108.17,108.33,108.20,108.47,108.20,108.45,108.20,108.35,108.19,108.28,108.21,108.20,108.24,108.25,108.26,108.30,108.26,108.38,108.26,108.42,108.29,108.47,108.28,108.53,108.28,108.55,108.26,108.55,108.28,108.47,108.29,108.35,108.28,108.25,108.28,108.22,108.28,108.20,108.29,108.15,108.30,108.08,108.29,108.03,108.31,108.03,108.34,108.05,108.38,108.10,108.38,108.05,108.38,108.00
RZ_8272059_10984,0,12320,50,0,0,108.44,108.00,108.50,108.05,108.51,108.10,108.42,108.10,108.34,108.03,108.31,107.97,108.35,107.85,108.35,107.78,108.29,107.75,108.24,107.83,108.20,108.12,108.26,108.38,108.33,108.38,108.39,108.15,108.40,107.95,108.40,108.00,108.44,108.03,108.46,107.97,108.45,107.95,108.39,108.03,108.34,108.15,108.34,108.25,108.33,108.00,108.31,107.78,108.30,107.58,108.29,107.60,108.30,107.67,108.31,107.78,108.31,107.85,108.31,107.90,108.31,107.92,108.31,107.92,108.30,107.90,108.29,108.12,108.28,108.38,108.28,108.58,108.29,108.60,108.29,108.62,108.30,108.67,108.30,108.58,108.29,108.42,108.33,108.30,108.35,108.22,108.41,108.22,108.42,108.05,108.39,107.85,108.34,107.80,108.29,107.95,108.29,108.15,108.31,108.20
RZ_8272059_10985,0,12320,50,0,0,108.34,108.25,108.36,108.25,108.36,108.22,108.30,108.20,108.24,108.17,108.19,108.17,108.21,108.15,108.24,108.28,108.24,108.40,108.22,108.53,108.22,108.50,108.24,108.50,108.24,108.50,108.22,108.53,108.20,108.53,108.17,108.53,108.16,108.50,108.17,108.47,108.17,108.45,108.16,108.42,108.15,108.38,108.15,108.35,108.15,108.30,108.16,108.25,108.17,108.40,108.19,108.58,108.20,108.67,108.20,108.58,108.21,108.47,108.21,108.45,108.21,108.45,108.21,108.47,108.24,108.53,108.26,108.55,108.26,108.62,108.24,108.65,108.22,108.70,108.21,108.70,108.21,108.58,108.21,108.42,108.19,108.30,108.15,108.33,108.04,108.30,107.94,108.28,107.85,108.35,107.85,108.47,107.85,108.30,107.86,107.95,107.99,107.60,108.12,107.53
RZ_8272059_10986,0,12320,50,0,0,108.64,107.62,109.10,107.72,109.85,108.03,110.53,108.45,111.53,109.00,112.62,109.80,114.03,110.33,115.53,110.85,117.20,111.60,118.62,112.38,119.97,113.25,120.91,113.70,121.84,114.35,122.67,115.12,123.76,115.92,124.94,116.67,126.00,117.35,126.91,118.15,127.78,118.88,128.78,119.35,129.66,120.15,130.40,121.08,131.16,122.08,131.84,122.67,132.47,123.28,133.12,124.08,133.82,124.58,134.65,125.38,135.38,125.78,136.14,126.42,136.78,126.65,137.25,127.08,137.68,127.38,137.95,127.97,138.20,128.53,138.34,129.07,138.46,129.35,138.47,129.47,138.49,129.50,138.50,129.47,138.46,129.47,138.46,129.47,138.47,129.25,138.55,128.97,138.57,128.65,138.45,128.57,138.30,128.65,138.18,128.80,138.19,129.10,138.18,129.30
RZ_8272059_10987,0,12320,50,0,0,137.99,129.32,137.79,129.18,137.61,129.35,137.57,129.70,137.49,129.78,137.34,129.53,137.20,129.28,137.11,129.25,137.10,129.22,137.11,129.22,137.12,129.25,137.07,129.28,136.96,129.28,136.82,129.20,136.74,129.10,136.71,128.93,136.70,128.80,136.65,128.95,136.61,129.22,136.59,129.38,136.51,129.25,136.44,129.12,136.36,129.07,136.36,129.05,136.35,129.03,136.34,129.07,136.39,129.07,136.44,129.07,136.43,129.10,136.36,129.22,136.29,129.38,136.25,129.43,136.16,129.30,136.05,129.18,135.96,129.10,136.00,129.03,136.06,128.93,136.19,128.78,136.25,128.72,136.22,128.68,136.12,128.78,136.04,128.85,136.04,128.90,136.05,129.05,136.03,129.25,136.01,129.40,135.96,129.35,135.94,129.25,135.93,129.12,135.93,128.95
RZ_8272059_10988,0,12320,50,0,0,135.93,128.80,135.90,128.75,135.88,128.75,135.90,128.75,135.95,128.82,135.90,129.03,135.81,129.25,135.72,129.35,135.74,129.28,135.81,129.20,135.89,129.15,135.90,129.10,135.84,129.05,135.76,129.03,135.76,129.05,135.76,129.12,135.80,129.18,135.85,129.18,135.94,129.03,136.00,128.88,135.93,128.78,135.81,128.82,135.70,128.82,135.70,128.82,135.68,128.97,135.65,129.12,135.60,129.15,135.57,129.00,135.55,128.78,135.60,128.68,135.64,128.60,135.68,128.57,135.65,128.55,135.60,128.78,135.54,129.03,135.50,129.25,135.47,129.25,135.47,129.22,135.49,129.20,135.49,129.20,135.45,129.20,135.43,129.15,135.43,129.10,135.45,129.15,135.47,129.22,135.46,129.30,135.45,129.30,135.43,129.32,135.41,129.38,135.47,129.47
RZ_8272059_10989,0,12320,50,0,0,135.54,129.53,135.56,129.57,135.53,129.62,135.50,129.65,135.51,129.78,135.50,129.85,135.47,129.65,135.46,129.35,135.45,129.07,135.45,129.07,135.45,129.07,135.45,129.18,135.45,129.43,135.46,129.62,135.46,129.72,135.49,129.68,135.50,129.68,135.44,129.70,135.36,129.70,135.31,129.50,135.35,129.28,135.40,129.07,135.43,129.12,135.46,129.15,135.49,129.12,135.50,129.07,135.50,129.05,135.50,129.00,135.46,128.95,135.43,128.95,135.39,129.00,135.39,129.05,135.39,129.07,135.35,129.10,135.31,129.10,135.26,129.12,135.24,129.12,135.20,129.15,135.15,129.15,135.12,129.50,135.12,129.85,135.16,129.90,135.20,129.57,135.22,129.18,135.22,129.10,135.22,129.20,135.21,129.38,135.21,129.43,135.15,129.35,135.10,129.38
RZ_8272059_10990,0,12320,50,0,0,135.12,129.50,135.21,129.53,135.29,129.38,135.28,129.28,135.22,129.22,135.22,129.18,135.22,129.07,135.18,128.97,135.11,128.97,135.06,128.97,135.07,128.97,135.09,128.93,135.09,128.85,135.09,128.93,135.10,129.03,135.10,129.12,135.11,129.10,135.14,129.05,135.16,129.05,135.19,129.10,135.19,129.20,135.19,129.28,135.14,129.18,135.09,129.10,135.06,129.03,135.15,128.95,135.26,128.88,135.38,128.70,135.34,128.53,135.26,128.35,135.19,128.57,135.19,128.82,135.29,129.07,135.39,129.15,135.47,129.25,135.53,129.32,135.59,129.32,135.64,129.35,135.60,129.03,135.53,128.38,135.21,127.67,134.49,127.38,133.38,127.00,132.19,125.97,130.80,125.00,129.43,124.00,127.91,123.47,126.64,122.47,125.54,121.80,124.54,121.20
RZ_8272059_10991,0,12320,50,0,0,123.74,120.62,122.89,119.90,121.95,118.92,120.94,118.45,119.83,117.90,118.90,117.58,117.88,117.22,116.75,116.55,115.66,115.80,114.45,115.12,113.45,114.67,112.24,114.22,111.06,113.45,109.97,112.85,108.91,112.08,108.14,111.30,107.31,110.58,106.75,109.90,106.36,109.35,106.04,108.85,105.74,108.53,105.47,108.00,105.28,107.45,104.97,107.12,104.66,107.12,104.41,106.90,104.41,106.67,104.35,106.40,104.22,106.40,104.10,106.35,104.00,106.30,103.96,106.20,104.01,106.12,104.11,106.08,104.26,106.10,104.31,106.15,104.41,105.97,104.45,105.78,104.50,105.60,104.50,105.60,104.46,105.60,104.42,105.55,104.40,105.50,104.50,105.45,104.61,105.45,104.69,105.42,104.67,105.50,104.78,105.53,104.90,105.60,104.97,105.62
RZ_8272059_10992,0,12320,50,0,0,104.92,105.67,104.90,105.65,104.97,105.65,105.05,105.65,105.10,105.65,105.10,105.60,105.09,105.55,105.09,105.47,105.06,105.50,105.09,105.60,105.11,105.72,105.16,105.78,105.19,105.80,105.21,105.83,105.20,105.80,105.19,105.78,105.30,105.80,105.45,105.92,105.59,106.03,105.55,106.10,105.49,106.17,105.42,106.28,105.42,106.40,105.47,106.45,105.53,106.53,105.58,106.53,105.58,106.50,105.58,106.50,105.60,106.50,105.62,106.50,105.61,106.30,105.59,106.10,105.58,106.17,105.64,106.45,105.67,106.80,105.71,106.83,105.71,106.83,105.67,106.67,105.64,106.55,105.59,106.45,105.58,106.40,105.56,106.35,105.54,106.30,105.53,106.28,105.53,106.30,105.55,106.38,105.59,106.45,105.64,106.47,105.66,106.50,105.67,106.47
RZ_8272059_10993,0,12320,50,0,0,105.69,106.40,105.71,106.30,105.70,106.25,105.69,106.30,105.66,106.33,105.64,106.38,105.60,106.47,105.58,106.60,105.60,106.67,105.65,106.50,105.69,106.35,105.60,106.17,105.51,106.12,105.51,106.17,105.59,106.40,105.66,106.65,105.65,106.88,105.59,106.95,105.53,107.05,105.47,107.08,105.49,106.97,105.53,106.85,105.53,106.78,105.54,106.90,105.54,107.00,105.47,107.08,105.42,106.95,105.35,106.80,105.34,106.70,105.34,106.78,105.34,106.83,105.40,106.88,105.46,106.80,105.50,106.75,105.44,106.65,105.39,106.62,105.38,106.78,105.41,106.95,105.45,107.12,105.44,107.03,105.41,106.92,105.44,106.80,105.49,106.80,105.51,106.80,105.49,106.80,105.40,106.90,105.35,107.00,105.33,107.12,105.34,107.05,105.38,107.03
RZ_8272059_10994,0,12320,50,0,0,105.40,106.95,105.42,106.90,105.42,106.88,105.38,106.85,105.33,106.88,105.34,106.88,105.40,106.90,105.45,106.90,105.41,107.17,105.38,107.45,105.40,107.40,105.44,107.08,105.47,106.78,105.47,106.90,105.47,107.03,105.45,107.08,105.42,107.00,105.40,107.00,105.41,107.05,105.40,107.03,105.39,106.92,105.42,106.65,105.46,106.50,105.51,106.40,105.50,106.42,105.50,106.47,105.46,106.62,105.45,106.78,105.44,106.90,105.47,106.88,105.42,106.90,105.36,106.97,105.31,107.05,105.35,107.03,105.40,106.85,105.44,106.65,105.44,106.58,105.35,106.67,105.26,106.83,105.20,106.90,105.25,106.92,105.29,106.95,105.30,106.95,105.30,106.90,105.30,106.85,105.26,106.80,105.22,106.80,105.19,106.78,105.19,106.75,105.16,106.72
RZ_8272059_10995,0,12320,50,0,0,105.14,106.78,105.14,106.88,105.16,106.92,105.17,106.95,105.21,106.92,105.26,106.78,105.29,106.67,105.26,106.58,105.22,106.83,105.19,107.08,105.16,107.30,105.15,107.35,105.15,107.42,105.19,107.47,105.22,107.45,105.29,107.33,105.33,106.92,105.36,106.60,105.39,106.38,105.40,106.50,105.41,106.55,105.26,106.60,104.85,106.50,104.25,106.38,103.60,106.28,102.92,106.38,102.24,106.53,101.58,106.70,100.78,106.83,99.91,106.92,98.91,106.97,97.76,107.05,96.49,106.97,94.97,106.88,93.42,106.78,91.78,106.85,90.28,106.97,88.72,107.10,87.31,107.20,85.94,107.47,84.86,107.72,83.75,108.08,82.64,108.33,81.66,108.70,80.88,109.00,80.16,109.40,79.51,109.58,78.89,109.72,78.41,109.85,77.97,110.03
RZ_8272059_10996,0,12320,50,0,0,77.72,110.17,77.47,110.17,77.33,110.17,77.09,110.15,77.00,110.05,76.88,110.03,76.85,109.92,76.83,109.88,76.89,110.10,76.96,110.35,77.05,110.60,77.05,110.60,77.05,110.45,77.04,110.22,77.03,110.00,77.04,109.92,77.06,109.92,77.12,109.92,77.19,109.90,77.26,109.88,77.28,110.03,77.26,110.17,77.21,110.33,77.19,110.33,77.19,110.35,77.21,110.33,77.22,110.25,77.25,110.22,77.29,110.22,77.30,110.22,77.29,110.20,77.29,110.08,77.30,109.95,77.35,109.83,77.39,109.78,77.42,109.75,77.49,109.72,77.55,109.78,77.61,109.92,77.60,110.08,77.59,110.05,77.60,109.92,77.62,109.83,77.65,109.75,77.69,109.67,77.69,109.65,77.67,109.70,77.66,109.78,77.72,109.75,77.80,109.75
RZ_8272059_10997,0,12320,50,0,0,77.88,109.80,77.88,109.85,77.89,109.95,77.88,110.00,77.85,110.00,77.81,109.95,77.80,109.88,77.83,109.88,77.85,109.88,77.91,109.78,77.95,109.70,77.99,109.70,77.99,109.78,77.95,109.88,77.86,109.83,77.76,109.80,77.74,109.80,77.76,109.85,77.79,109.90,77.79,109.92,77.79,109.92,77.79,109.80,77.79,109.67,77.75,109.55,77.71,109.58,77.67,109.60,77.67,109.70,77.71,109.78,77.75,109.85,77.79,109.85,77.79,109.85,77.81,109.80,77.85,109.92,77.89,110.08,77.84,110.08,77.76,109.92,77.67,109.83,77.65,109.88,77.71,109.72,77.80,109.55,77.89,109.72,77.88,110.05,77.89,110.22,77.91,110.05,77.90,109.88,77.88,109.88,77.86,109.88,77.91,109.90,77.95,110.00,78.00,110.05
RZ_8272059_10998,0,12320,50,0,0,77.99,110.10,77.99,110.10,77.97,109.90,77.97,109.72,77.97,109.75,77.95,109.95,77.90,110.20,77.85,110.28,77.81,110.17,77.80,110.05,77.88,109.90,77.96,109.95,78.06,109.92,78.08,109.92,78.03,109.95,77.96,109.97,77.92,110.03,77.94,110.05,77.97,110.17,77.99,110.28,78.01,110.17,78.00,110.00,78.00,109.85,77.99,109.88,77.96,109.88,77.95,109.92,77.94,110.03,77.94,110.12,77.91,110.17,77.88,110.08,77.84,109.97,77.83,109.88,77.83,109.85,77.81,109.88,77.80,110.03,77.78,110.17,77.75,110.30,77.74,110.35,77.75,110.42,77.76,110.47,77.78,110.50,77.79,110.47,77.81,110.42,77.85,110.40,77.85,110.42,77.88,110.47,77.89,110.40,77.89,110.30,77.88,110.20,77.85,110.20
RZ_8272059_10999,0,12320,50,0,0,77.89,110.20,77.91,110.17,77.94,110.17,77.92,110.15,77.91,110.12,77.90,110.12,77.89,110.12,77.86,109.97,77.84,109.83,77.80,109.70,77.78,109.70,77.79,109.70,77.80,109.88,77.81,110.05,77.79,110.22,77.76,110.22,77.74,110.25,77.84,110.28,77.94,110.28,77.99,110.25,77.92,110.22,77.86,110.28,77.85,110.38,77.84,110.42,77.84,110.45,77.84,110.47,77.78,110.50,77.71,110.50,77.72,110.45,77.80,110.42,77.84,110.42,77.78,110.45,77.72,110.53,77.72,110.55,77.76,110.45,77.80,110.25,77.85,110.05,77.85,109.90,77.89,109.83,77.92,109.90,77.96,110.00,77.90,110.15,77.81,110.20,77.70,110.25,77.66,110.25,77.67,110.22,77.72,110.20,77.78,110.20,77.78,110.25,77.78,110.28
RZ_8272059_11000,0,12320,50,0,0,77.78,110.25,77.75,110.08,77.74,109.90,77.74,109.72,77.74,109.65,77.74,109.60,77.74,109.60,77.75,109.58,77.76,109.60,77.76,109.72,77.76,109.85,77.76,109.97,77.76,110.00,77.75,110.08,77.65,110.10,77.55,109.95,77.45,109.75,77.46,109.60,77.49,109.72,77.51,109.85,77.54,109.92,77.54,109.83,77.54,109.67,77.53,109.50,77.51,109.45,77.49,109.58,77.47,109.78,77.45,109.97,77.40,110.03,77.36,110.00,77.40,109.95,77.47,109.92,77.55,109.95,77.54,109.95,77.49,109.97,77.44,110.00,77.39,110.05,77.36,110.05,77.38,109.97,77.44,109.90,77.51,109.88,77.56,109.88,77.56,109.85,77.56,109.85,77.56,109.83,77.53,109.83,77.50,109.85,77.49,109.88,77.47,109.85,77.45,109.80
RZ_8272059_11001,0,12320,50,0,0,77.44,109.75,77.41,109.75,77.40,109.75,77.39,109.72,77.39,109.70,77.39,109.67,77.38,109.80,77.36,109.95,77.36,110.10,77.36,110.03,77.39,109.92,77.42,109.88,77.46,109.92,77.47,109.97,77.46,109.97,77.46,110.00,77.47,110.03,77.44,110.08,77.38,110.12,77.34,109.92,77.35,109.70,77.36,109.53,77.39,109.58,77.41,109.65,77.42,109.55,77.42,109.42,77.42,109.33,77.40,109.33,77.39,109.33,77.39,109.30,77.39,109.30,77.39,109.30,77.39,109.35,77.38,109.40,77.36,109.58,77.35,109.78,77.35,109.92,77.31,109.85,77.28,109.78,77.25,109.75,77.26,109.72,77.28,109.72,77.29,109.70,77.30,109.80,77.33,109.90,77.34,109.80,77.31,109.58,77.26,109.33,77.22,109.42,77.21,109.47
RZ_8272059_11002,0,12320,51,0,0,77.24,109.55,77.26,109.50,77.28,109.45,77.26,109.50,77.26,109.62,77.29,109.70,77.31,109.70,77.35,109.67,77.36,109.70,77.35,109.72,77.30,109.78,77.28,109.67,77.29,109.53,77.30,109.40,77.31,109.42,77.34,109.47,77.26,109.53,77.17,109.53,77.15,109.50,77.17,109.42,77.21,109.40,77.19,109.45,77.22,109.53,77.25,109.65,77.28,109.70,77.25,109.70,77.22,109.70,77.19,109.67,77.20,109.47,77.21,109.28,77.17,109.15,77.14,109.22,77.15,109.25,77.16,109.25,77.19,109.22,77.16,109.30,77.14,109.28,77.12,109.28,77.22,109.40,77.34,109.60,77.34,109.78,77.22,109.62,77.10,109.47,77.09,109.38,77.15,109.40,77.24,109.40,77.30,109.40,77.29,109.40,77.28,109.33,77.26,109.22,77.22,109.15
RZ_8272059_11003,0,12320,51,0,0,77.20,109.15,77.22,109.12,77.28,109.10,77.30,109.05,77.28,109.20,77.24,109.40,77.22,109.42,77.21,109.28,77.20,109.12,77.19,109.12,77.19,109.12,77.21,109.25,77.22,109.35,77.21,109.40,77.16,109.38,77.14,109.38,77.11,109.40,77.10,109.47,77.09,109.53,77.09,109.40,77.10,109.25,77.11,109.12,77.10,109.17,77.09,109.25,77.10,109.35,77.12,109.42,77.15,109.38,77.19,109.42,77.24,109.50,77.28,109.53,77.26,109.47,77.24,109.35,77.22,109.20,77.21,109.10,77.25,109.08,77.28,109.12,77.28,109.25,77.24,109.38,77.20,109.45,77.15,109.42,77.10,109.35,77.04,109.28,77.04,109.20,77.03,109.33,77.03,109.45,77.03,109.62,77.12,109.65,77.22,109.70,77.26,109.70,77.20,109.47,77.14,109.25
RZ_8272059_11004,0,12320,50,0,0,77.16,109.03,77.17,109.05,77.19,109.08,77.19,109.25,77.17,109.42,77.19,109.47,77.20,109.17,77.21,108.90,77.21,108.95,77.20,109.28,77.19,109.60,77.19,109.70,77.17,109.53,77.16,109.33,77.16,109.12,77.12,109.10,77.09,109.08,77.10,109.08,77.15,109.10,77.20,109.12,77.20,109.10,77.21,109.05,77.21,108.95,77.21,108.92,77.21,109.10,77.19,109.28,77.16,109.53,77.15,109.58,77.17,109.45,77.19,109.25,77.20,109.05,77.21,109.08,77.21,109.30,77.16,109.50,77.11,109.70,77.01,109.72,76.97,109.75,77.00,109.78,77.12,109.67,77.25,109.50,77.31,109.33,77.19,109.38,77.05,109.45,76.90,109.42,76.89,109.30,76.99,109.20,77.10,109.28,77.21,109.33,77.21,109.15,77.22,108.90
RZ_8272059_11005,0,12320,50,0,0,77.24,108.95,77.22,109.17,77.19,109.38,77.17,109.30,77.15,109.40,77.12,109.50,77.09,109.62,77.05,109.65,77.03,109.72,77.03,109.78,77.00,109.78,76.96,109.72,76.92,109.72,76.94,109.55,77.05,109.35,77.17,109.17,77.26,109.20,77.20,109.25,77.11,109.25,77.06,109.28,77.04,109.22,77.04,109.08,77.03,108.90,77.00,108.92,76.97,109.05,76.97,109.22,76.97,109.33,76.97,109.25,76.94,109.10,76.90,108.88,76.91,108.80,76.95,108.88,76.99,109.00,77.00,109.15,77.00,109.17,77.01,109.22,77.00,109.20,77.00,109.20,76.99,109.20,77.01,109.30,77.04,109.35,77.05,109.33,77.04,109.30,77.03,109.30,77.05,109.38,77.08,109.47,77.10,109.47,77.10,109.40,77.12,109.28,77.14,109.40
RZ_8272059_11006,0,12320,50,0,0,77.04,109.60,76.91,109.60,76.80,109.40,76.81,109.20,76.78,109.20,76.74,109.33,76.67,109.45,76.66,109.33,76.76,109.08,76.90,108.92,76.97,109.05,76.94,109.20,76.90,109.45,76.90,109.65,76.90,109.70,76.91,109.55,76.94,109.40,76.88,109.38,76.81,109.35,76.85,109.30,76.94,109.38,77.03,109.47,77.01,109.53,76.96,109.47,76.91,109.42,76.88,109.42,76.86,109.45,76.85,109.53,76.80,109.58,76.75,109.65,76.70,109.62,76.70,109.67,76.76,109.70,76.81,109.67,76.86,109.60,76.86,109.53,76.88,109.53,76.88,109.53,76.85,109.53,76.83,109.50,76.80,109.47,76.78,109.55,76.78,109.65,76.76,109.75,76.76,109.75,76.78,109.70,76.79,109.62,76.81,109.55,76.84,109.58,76.85,109.67
RZ_8272059_11007,0,12320,50,0,0,76.85,109.78,76.85,109.83,76.86,109.83,76.81,109.83,76.78,109.67,76.74,109.53,76.78,109.35,76.76,109.28,76.74,109.20,76.70,109.38,76.67,109.62,76.66,109.75,76.70,109.60,76.74,109.47,76.75,109.45,76.71,109.65,76.70,109.85,76.65,110.05,76.62,110.05,76.59,110.08,76.59,110.10,76.62,110.12,76.66,110.03,76.69,109.90,76.69,109.78,76.69,109.70,76.69,109.65,76.65,109.75,76.62,109.90,76.61,110.08,76.61,110.17,76.60,110.25,76.60,110.25,76.60,110.15,76.61,110.10,76.60,110.10,76.58,110.08,76.56,110.00,76.56,109.95,76.56,109.92,76.56,109.92,76.58,109.92,76.58,109.95,76.60,110.00,76.64,110.05,76.66,110.00,76.66,109.97,76.69,109.97,76.70,110.05,76.70,110.05
RZ_8272059_11008,0,12320,50,0,0,76.66,110.00,76.62,109.97,76.60,110.00,76.59,110.08,76.56,110.12,76.54,110.12,76.51,110.15,76.50,110.10,76.50,110.03,76.47,109.95,76.44,109.95,76.36,110.03,76.31,110.05,76.29,110.05,76.33,110.05,76.35,110.03,76.38,110.00,76.40,109.97,76.41,110.03,76.40,110.10,76.41,110.17,76.42,110.17,76.42,110.33,76.42,110.45,76.36,110.58,76.31,110.53,76.26,110.50,76.26,110.40,76.34,110.30,76.41,110.12,76.49,110.00,76.49,110.08,76.45,110.25,76.42,110.40,76.42,110.35,76.45,110.22,76.41,110.10,76.36,110.10,76.29,110.17,76.25,110.33,76.22,110.45,76.20,110.53,76.20,110.47,76.25,110.40,76.30,110.35,76.36,110.30,76.39,110.28,76.40,110.33,76.39,110.38,76.38,110.42
RZ_8272059_11009,0,12320,50,0,0,76.35,110.47,76.34,110.47,76.33,110.45,76.28,110.42,76.26,110.30,76.25,110.22,76.34,110.12,76.40,110.12,76.46,110.10,76.45,110.10,76.45,110.10,76.42,110.08,76.41,110.08,76.39,110.12,76.31,110.22,76.25,110.22,76.25,110.22,76.31,110.20,76.36,110.30,76.34,110.35,76.31,110.35,76.30,110.40,76.33,110.45,76.35,110.53,76.33,110.50,76.30,110.53,76.28,110.53,76.28,110.55,76.29,110.55,76.29,110.58,76.29,110.58,76.29,110.60,76.28,110.65,76.28,110.65,76.30,110.62,76.33,110.55,76.35,110.53,76.40,110.53,76.44,110.55,76.45,110.55,76.41,110.55,76.36,110.50,76.31,110.50,76.28,110.55,76.26,110.60,76.28,110.65,76.31,110.70,76.34,110.72,76.34,110.67,76.30,110.62
RZ_8272059_11010,0,12320,50,0,0,76.26,110.55,76.24,110.53,76.21,110.53,76.17,110.58,76.14,110.62,76.14,110.60,76.14,110.50,76.12,110.42,76.12,110.42,76.14,110.40,76.14,110.38,76.14,110.35,76.10,110.33,76.06,110.33,76.03,110.38,76.03,110.45,76.03,110.53,76.03,110.45,76.03,110.42,76.00,110.38,75.95,110.50,75.91,110.55,75.90,110.55,75.90,110.50,75.91,110.47,75.89,110.42,75.85,110.40,75.80,110.42,75.79,110.50,75.79,110.55,75.80,110.55,75.85,110.53,75.85,110.47,75.85,110.40,75.81,110.35,75.81,110.30,75.80,110.30,75.78,110.35,75.85,110.40,75.95,110.42,76.05,110.45,76.03,110.50,76.00,110.55,75.97,110.58,75.97,110.53,76.00,110.45,76.03,110.38,76.05,110.33,76.04,110.20,76.00,110.08
RZ_8272059_11011,0,12320,51,0,0,75.96,110.03,75.90,110.05,75.88,110.03,75.86,110.00,75.91,109.95,75.96,110.12,76.01,110.30,76.01,110.53,76.03,110.55,76.05,110.58,76.08,110.58,76.08,110.58,76.05,110.58,76.04,110.42,76.01,110.25,75.99,110.10,75.96,110.08,75.94,110.10,75.91,110.15,75.91,110.28,75.95,110.38,76.00,110.47,76.03,110.53,76.05,110.62,76.08,110.67,76.11,110.62,76.15,110.62,76.16,110.60,76.15,110.70,76.12,110.72,76.10,110.72,76.09,110.65,76.09,110.60,76.09,110.70,76.10,110.80,76.11,110.85,76.14,110.78,76.14,110.75,76.12,110.60,76.11,110.42,76.09,110.28,76.08,110.33,76.06,110.53,76.06,110.72,76.10,110.88,76.15,110.88,76.19,110.88,76.20,110.72,76.19,110.58,76.12,110.45,76.09,110.38
RZ_8272059_11012,0,12320,50,0,0,76.06,110.30,76.08,110.17,76.11,110.12,76.14,110.05,76.11,110.15,76.05,110.30,75.99,110.42,76.00,110.55,76.03,110.67,76.06,110.88,76.09,110.95,76.09,110.97,76.06,110.90,76.06,110.65,76.08,110.42,76.09,110.28,76.10,110.30,76.10,110.33,76.11,110.38,76.10,110.55,76.08,110.72,76.05,110.88,76.04,110.80,76.00,110.78,75.96,110.75,75.92,110.78,75.96,110.47,76.00,110.17,76.04,109.90,76.04,109.90,76.04,110.12,76.03,110.33,76.01,110.67,76.00,110.75,75.99,110.80,76.00,110.67,75.99,110.62,75.99,110.62,75.99,110.50,76.01,110.35,76.04,110.22,76.06,110.17,76.10,110.10,76.11,110.00,76.11,109.95,76.11,109.92,76.10,109.95,76.06,110.10,76.04,110.25,76.03,110.40
RZ_8272059_11013,0,12320,49,0,0,76.03,110.42,76.01,110.42,76.00,110.42,75.99,110.42,75.96,110.42,75.95,110.38,75.97,110.40,75.99,110.45,76.00,110.53,75.99,110.53,76.01,110.53,76.05,110.35,76.09,110.20,76.10,110.05,76.03,110.03,75.96,110.12,75.90,110.30,75.92,110.45,75.92,110.40,75.95,110.35,75.97,110.25,76.00,110.15,75.99,110.00,75.97,109.90,75.97,109.80,75.99,109.78,75.99,109.80,75.99,109.88,75.99,109.95,76.00,109.88,76.01,109.80,76.01,109.85,76.01,109.95,76.01,110.05,76.00,110.03,75.99,110.00,75.99,110.03,75.97,110.05,75.95,110.08,75.96,110.08,76.00,110.08,76.05,110.08,76.05,110.08,76.06,110.08,76.09,110.08,76.12,110.12,76.15,110.20,76.15,110.25,76.15,110.08
RZ_8272059_11014,0,12320,50,0,0,76.14,109.90,76.16,109.72,76.16,109.67,76.11,109.65,76.05,109.70,76.04,109.78,76.09,109.83,76.14,109.80,76.12,109.80,76.11,109.83,76.09,109.85,76.06,109.88,76.05,109.72,76.05,109.60,76.06,109.53,76.09,109.65,76.10,109.75,76.06,109.72,76.03,109.65,76.01,109.47,76.04,109.38,76.06,109.42,76.09,109.58,76.11,109.72,76.14,109.72,76.15,109.80,76.17,109.90,76.21,110.00,76.22,110.00,76.28,109.97,76.29,109.88,76.31,109.58,76.29,109.30,76.17,109.12,76.04,109.20,75.92,109.25,75.79,109.35,75.51,109.45,75.17,109.83,74.75,110.28,74.15,110.75,73.53,111.03,72.88,111.45,72.44,111.85,71.85,112.50,71.11,112.92,70.49,113.50,69.90,114.12,69.51,115.03,68.99,116.10
RZ_8272059_11015,0,12320,50,0,0,68.55,117.03,68.29,117.60,68.08,118.25,67.84,118.62,67.55,119.28,67.38,119.60,67.30,119.97,67.26,120.15,67.19,120.47,67.10,120.70,67.04,120.80,67.01,120.83,66.99,121.08,66.97,121.35,66.97,121.50,66.97,121.67,66.96,121.83,66.95,121.92,66.94,121.88,66.92,121.83,66.89,121.78,66.85,121.72,66.83,121.67,66.83,121.78,66.78,121.90,66.74,121.95,66.71,121.90,66.71,121.90,66.72,121.95,66.66,122.08,66.60,122.17,66.56,122.25,66.61,122.17,66.69,122.05,66.74,121.95,66.75,122.12,66.75,122.30,66.75,122.42,66.79,122.40,66.80,122.40,66.83,122.42,66.83,122.30,66.84,122.20,66.83,122.12,66.81,122.17,66.80,122.15,66.80,122.12,66.79,122.15,66.75,122.22,66.72,122.15
RZ_8272059_11016,0,12320,50,0,0,66.74,122.03,66.80,121.85,66.83,121.80,66.81,121.75,66.75,121.88,66.71,121.97,66.69,122.03,66.71,121.92,66.72,121.90,66.74,121.95,66.74,122.03,66.74,122.10,66.81,122.10,66.88,122.12,66.95,122.12,66.95,121.97,66.96,121.83,66.96,121.67,66.95,121.72,66.94,121.78,66.90,121.92,66.86,121.97,66.84,121.78,66.85,121.50,66.89,121.22,66.95,121.22,66.99,121.22,67.01,121.22,67.01,121.25,67.01,121.35,67.03,121.45,66.96,121.58,66.90,121.62,66.83,121.67,66.89,121.60,66.94,121.45,67.01,121.20,67.03,121.03,67.06,120.92,67.10,120.95,67.12,120.95,67.12,120.95,67.12,120.92,67.11,120.90,67.08,121.08,67.04,121.28,67.01,121.45,67.00,121.38,66.97,121.33,66.95,121.28
RZ_8272059_11017,0,12320,50,0,0,66.92,121.22,66.99,121.15,67.05,121.08,67.11,121.08,67.11,120.92,67.09,120.80,67.08,120.70,67.09,120.72,67.12,120.78,67.17,120.83,67.19,120.83,67.17,120.78,67.14,120.72,67.11,120.80,67.11,120.85,67.11,120.90,67.11,120.90,67.08,120.90,67.03,120.90,67.10,120.80,67.22,120.72,67.28,120.70,67.21,120.83,67.16,120.95,67.16,120.88,67.16,120.75,67.17,120.80,67.19,120.97,67.22,121.17,67.26,121.22,67.22,121.12,67.16,120.97,67.09,120.85,67.09,120.88,67.09,120.75,67.09,120.60,67.09,120.67,67.06,120.90,67.05,121.08,67.03,121.03,67.03,120.90,67.11,120.78,67.20,120.70,67.30,120.65,67.30,120.60,67.29,120.53,67.25,120.50,67.21,120.45,67.26,120.42,67.33,120.50
RZ_8272059_11018,0,12320,50,0,0,67.38,120.50,67.36,120.45,67.35,120.55,67.39,120.83,67.41,121.08,67.46,121.15,67.46,121.15,67.41,120.90,67.35,120.62,67.29,120.60,67.31,120.80,67.34,121.03,67.38,121.03,67.38,121.05,67.36,120.95,67.35,120.83,67.33,120.72,67.31,120.75,67.30,120.78,67.30,120.75,67.33,120.70,67.35,120.67,67.38,120.72,67.38,120.80,67.36,120.85,67.34,120.95,67.33,121.03,67.33,120.97,67.35,120.70,67.36,120.40,67.39,120.20,67.38,120.17,67.35,120.30,67.34,120.50,67.30,120.62,67.29,120.58,67.29,120.60,67.31,120.60,67.35,120.55,67.39,120.45,67.41,120.42,67.42,120.50,67.39,120.53,67.34,120.60,67.35,120.65,67.40,120.72,67.42,120.75,67.39,120.65,67.31,120.53,67.28,120.42
RZ_8272059_11019,0,12320,51,0,0,67.26,120.45,67.33,120.35,67.39,120.22,67.41,120.17,67.42,120.33,67.44,120.47,67.50,120.55,67.58,120.55,67.65,120.58,67.65,120.62,67.64,120.65,67.64,120.58,67.61,120.45,67.59,120.35,67.58,120.42,67.58,120.47,67.54,120.55,67.50,120.62,67.45,120.67,67.45,120.65,67.46,120.58,67.49,120.55,67.53,120.60,67.54,120.67,67.55,120.75,67.55,120.67,67.54,120.50,67.51,120.25,67.50,120.05,67.49,120.20,67.50,120.42,67.50,120.65,67.51,120.65,67.51,120.62,67.51,120.60,67.53,120.58,67.55,120.58,67.56,120.55,67.56,120.50,67.54,120.50,67.54,120.50,67.56,120.50,67.64,120.47,67.70,120.42,67.78,120.38,67.83,120.33,67.85,120.30,67.80,120.45,67.70,120.58,67.64,120.72,67.60,120.58
RZ_8272059_11020,0,12320,50,0,0,67.58,120.40,67.56,120.33,67.55,120.47,67.60,120.62,67.62,120.72,67.62,120.72,67.62,120.67,67.64,120.65,67.65,120.62,67.62,120.58,67.61,120.53,67.60,120.42,67.59,120.30,67.58,120.17,67.58,120.22,67.59,120.30,67.61,120.47,67.69,120.55,67.75,120.50,67.83,120.38,67.85,120.25,67.76,120.25,67.66,120.35,67.61,120.45,67.65,120.62,67.69,120.70,67.69,120.75,67.69,120.72,67.69,120.75,67.74,120.83,67.79,120.90,67.88,120.97,67.90,121.00,67.94,120.97,67.97,120.80,68.01,120.65,68.03,120.60,68.05,120.70,68.05,120.80,68.04,120.80,67.99,120.83,67.95,120.83,67.90,120.83,67.85,120.85,67.81,120.80,67.80,120.75,67.86,120.67,67.94,120.67,68.00,120.60,68.00,120.55
RZ_8272059_11021,0,12320,49,0,0,67.99,120.47,67.99,120.42,68.00,120.40,67.99,120.47,67.96,120.55,67.92,120.65,67.94,120.70,68.00,120.75,68.06,120.78,68.09,120.72,68.10,120.65,68.01,120.58,67.94,120.55,67.92,120.53,67.99,120.53,68.05,120.42,68.06,120.33,68.06,120.55,68.06,120.83,68.06,121.08,68.03,121.03,67.99,121.00,67.95,120.92,67.97,120.88,68.01,120.80,68.05,120.75,68.08,120.70,68.11,120.67,68.12,120.72,68.12,120.78,68.10,120.78,68.09,120.72,68.10,120.67,68.10,120.67,68.11,120.53,68.14,120.38,68.15,120.30,68.15,120.40,68.14,120.58,68.14,120.70,68.16,120.78,68.17,120.72,68.20,120.67,68.19,120.62,68.19,120.60,68.19,120.58,68.12,120.53,68.08,120.45,68.01,120.35
RZ_8272059_11022,0,12320,50,0,0,68.01,120.30,68.01,120.20,68.03,120.12,68.03,120.12,68.03,120.25,68.04,120.42,68.06,120.55,68.08,120.58,68.19,120.60,68.35,120.62,68.54,120.62,68.74,120.62,68.94,120.65,69.40,120.70,69.96,120.75,70.71,120.72,71.38,120.65,72.21,120.30,73.28,119.95,74.30,119.25,75.15,118.85,76.17,118.20,77.40,117.70,78.75,116.88,79.88,116.12,81.06,115.40,82.09,114.88,83.19,114.12,84.19,113.55,85.33,112.92,86.24,112.58,87.04,112.08,87.80,111.47,88.49,110.90,89.17,110.45,89.99,110.10,90.69,109.72,91.40,109.08,91.96,108.28,92.59,107.55,93.26,107.08,93.88,106.47,94.61,105.78,95.28,104.97,96.05,104.12,96.62,103.45,97.22,102.75,97.69,102.42,98.09,102.10,98.25,101.78
RZ_8272059_11023,0,12320,50,0,0,98.29,101.38,98.33,100.97,98.35,100.85,98.36,100.75,98.29,100.62,98.17,100.50,98.00,100.42,97.90,100.42,97.83,100.45,97.80,100.28,97.78,100.08,97.74,99.75,97.69,99.65,97.65,99.67,97.65,99.78,97.61,99.90,97.54,99.92,97.40,100.00,97.30,100.03,97.16,100.03,97.10,99.97,97.01,100.05,96.97,100.12,96.88,100.22,96.78,100.40,96.61,100.58,96.53,100.75,96.46,100.78,96.49,100.78,96.49,100.83,96.42,100.90,96.36,100.72,96.34,100.50,96.36,100.55,96.33,100.83,96.25,100.90,96.20,100.72,96.21,100.58,96.22,100.60,96.19,100.65,96.10,100.78,96.01,100.92,95.96,101.10,95.95,101.20,95.92,101.28,95.88,101.33,95.80,101.30,95.75,101.35,95.75,101.40,95.79,101.47
RZ_8272059_11024,0,12320,50,0,0,95.79,101.50,95.76,101.58,95.72,101.65,95.69,101.70,95.61,101.70,95.56,101.67,95.59,101.67,95.65,101.67,95.69,101.65,95.60,101.65,95.51,101.67,95.51,101.70,95.56,101.78,95.62,101.85,95.62,101.95,95.62,101.95,95.66,101.88,95.70,101.78,95.64,101.80,95.54,101.92,95.50,101.78,95.56,101.53,95.55,101.38,95.45,101.50,95.35,101.62,95.33,101.62,95.33,101.60,95.34,101.65,95.35,101.70,95.35,101.78,95.36,101.83,95.38,101.88,95.34,101.90,95.28,101.90,95.20,101.70,95.19,101.47,95.16,101.53,95.14,101.75,95.14,102.00,95.19,102.00,95.19,102.00,95.17,101.90,95.15,101.80,95.16,101.83,95.16,101.92,95.15,102.05,95.14,102.08,95.14,102.05,95.10,102.03,95.06,102.00
RZ_8272059_11025,0,12320,50,0,0,95.09,101.90,95.15,101.80,95.19,101.70,95.17,101.58,95.15,101.45,95.12,101.33,95.10,101.30,95.06,101.30,95.06,101.38,95.06,101.53,95.08,101.65,95.09,101.70,95.10,101.58,95.11,101.50,95.14,101.53,95.14,101.62,95.12,101.80,95.06,101.88,95.00,101.97,94.99,102.00,95.04,102.03,95.10,101.88,95.11,101.78,95.12,101.67,95.11,101.75,95.11,101.78,95.09,101.75,95.06,101.72,95.11,101.67,95.19,101.62,95.17,101.58,95.10,101.60,95.10,101.67,95.17,101.53,95.25,101.33,95.24,101.10,95.20,101.10,95.17,101.15,95.15,101.22,95.15,101.30,95.16,101.30,95.20,101.15,95.22,100.97,95.24,100.83,95.24,100.88,95.26,100.88,95.29,100.75,95.38,100.47,95.47,99.90,95.58,99.47
RZ_8272059_11026,0,12320,51,0,0,95.58,98.80,95.54,97.78,95.71,96.33,95.94,95.17,96.19,94.67,96.22,94.95,96.24,96.65,96.17,99.85,96.09,104.75,96.31,109.78,96.51,116.28,96.81,123.28,96.80,131.50,96.79,140.05,96.67,149.28,96.58,159.60,96.72,170.65,97.04,181.55,97.46,192.30,97.70,203.32,97.80,214.75,97.49,226.12,96.69,236.60,96.01,246.50,95.67,255.32,94.72,263.80,93.67,269.07,92.60,271.88,92.60,271.88
RZ_8272059_11027,0,12320,51,0,0,null
RZ_8272059_11028,0,12320,50,0,0,104.14,260.60,104.14,260.60,104.16,259.18,104.15,256.52,103.39,252.50,102.54,248.45,101.38,244.57,100.92,240.80,100.72,237.20,100.86,233.07,101.00,228.60,100.96,224.20,100.99,220.25,101.33,216.18,101.62,211.78,101.89,207.32,101.79,203.03,101.64,199.25,101.50,195.18,101.50,191.12,101.61,187.10,101.72,182.80,101.79,179.07,101.85,174.80,101.99,171.10,102.20,167.43,102.35,164.00,102.44,160.75,102.54,156.80,102.65,152.97,102.42,149.65,102.10,146.65,101.83,143.62
RZ_8272059_11029,0,12320,50,0,0,101.92,140.25,102.04,137.15,102.01,133.93,101.94,130.97,101.84,127.85,101.85,125.58,101.86,123.72,101.60,121.67,101.22,120.08,100.86,117.95,100.71,115.72,100.65,113.47,100.60,111.58,100.62,110.15,100.65,108.75,100.69,106.83,100.54,105.88,100.39,104.17,100.19,102.83,100.17,100.92,100.15,99.30,100.22,97.78,100.34,96.22,100.45,95.00,100.53,93.85,100.58,93.05,100.67,91.97,100.74,90.90,100.76,90.05,100.75,89.62,100.74,89.15,100.76,88.60,100.86,88.08,100.92,88.12,101.00,88.17,100.88,88.22,100.75,88.25,100.67,88.40,100.71,88.67,100.76,89.35,100.76,90.22,100.72,91.12,100.55,91.78,100.39,92.42,100.26,93.03,100.25,93.45,100.26,93.70,100.26,94.00,100.26,94.55,100.28,94.97
RZ_8272059_11030,0,12320,50,0,0,100.28,95.35,100.25,95.40,100.21,95.70,100.15,95.95,100.05,96.50,100.01,96.80,100.00,97.15,100.00,97.20,99.94,97.25,99.89,97.35,99.85,97.45,99.85,97.55,99.89,97.60,99.91,97.65,99.84,97.72,99.65,97.80,99.46,97.85,99.39,97.97,99.38,98.30,99.35,98.62,99.30,98.95,99.28,98.97,99.22,99.03,99.19,99.17,99.22,99.30,99.30,99.28,99.38,99.12,99.36,98.97,99.34,98.95,99.30,98.92,99.29,98.97,99.31,99.17,99.38,99.35,99.41,99.53,99.38,99.55,99.35,99.58,99.34,99.75,99.33,99.90,99.29,99.83,99.25,99.60,99.17,99.38,99.14,99.62,99.11,99.90,99.16,100.17,99.17,100.20,99.17,100.20,99.14,100.15,99.16,100.10,99.19,100.12,99.21,100.17
RZ_8272059_11031,0,12320,50,0,0,99.19,100.25,99.14,100.25,99.09,100.25,99.14,100.20,99.22,100.10,99.31,99.92,99.33,99.80,99.33,99.70,99.34,99.67,99.34,99.65,99.36,99.70,99.39,99.83,99.40,99.92,99.39,100.00,99.36,100.00,99.36,100.00,99.40,100.05,99.44,100.10,99.47,100.10,99.47,100.10,99.45,100.12,99.42,100.15,99.41,100.15,99.42,100.12,99.42,100.10,99.42,100.03,99.44,99.97,99.49,100.00,99.53,100.03,99.59,100.03,99.61,99.92,99.62,99.88,99.62,99.88,99.61,100.00,99.51,100.10,99.41,100.08,99.33,99.92,99.31,99.80,99.34,99.83,99.38,99.85,99.42,99.85,99.42,99.85,99.45,100.00,99.50,100.15,99.54,100.08,99.58,99.85,99.59,99.67,99.59,99.72,99.56,99.92,99.53,100.08
RZ_8272059_11032,0,12320,50,0,0,99.49,100.12,99.55,100.03,99.61,99.90,99.67,99.90,99.66,99.90,99.65,99.88,99.66,99.80,99.66,99.72,99.65,99.67,99.64,99.65,99.62,99.62,99.62,99.62,99.64,99.72,99.65,99.85,99.65,99.92,99.64,99.90,99.62,99.88,99.61,99.92,99.59,99.95,99.56,100.00,99.54,99.97,99.60,99.95,99.67,99.92,99.75,99.92,99.76,99.90,99.74,99.88,99.72,99.85,99.72,99.85,99.74,99.97,99.72,100.10,99.72,99.97,99.72,99.70,99.72,99.62,99.72,99.78,99.75,99.85,99.78,99.72,99.78,99.67,99.78,99.67,99.81,99.67,99.84,99.75,99.79,99.85,99.71,99.92,99.69,99.95,99.72,99.95,99.80,99.97,99.83,99.92,99.79,99.90,99.72,99.85,99.65,99.85,99.64,99.85
RZ_8272059_11033,0,12320,50,0,0,99.62,99.83,99.72,99.83,99.83,99.78,99.90,99.72,99.86,99.67,99.86,99.70,99.89,99.70,99.91,99.70,99.90,99.75,99.88,99.80,99.90,99.83,99.91,99.80,99.92,99.65,99.91,99.53,99.90,99.45,99.90,99.53,99.90,99.60,99.86,99.65,99.85,99.70,99.84,99.80,99.88,99.88,99.88,99.78,99.90,99.62,99.90,99.47,99.86,99.47,99.80,99.58,99.74,99.67,99.74,99.72,99.72,99.60,99.74,99.50,99.79,99.47,99.84,99.55,99.88,99.65,99.85,99.75,99.83,99.80,99.81,99.90,99.84,100.00,99.88,99.85,99.91,99.60,99.92,99.35,99.92,99.38,99.92,99.40,99.92,99.33,99.99,99.25,100.05,99.33,100.09,99.45,100.04,99.72,99.97,99.88,99.95,99.85,99.91,99.72
RZ_8272059_11034,0,12320,50,0,0,99.90,99.53,99.89,99.47,99.92,99.45,99.94,99.45,99.96,99.42,99.97,99.28,100.00,99.00,100.03,98.72,100.05,98.78,100.10,98.97,100.12,99.05,100.01,98.90,99.89,98.78,99.81,98.83,99.88,98.92,99.94,99.03,99.94,99.08,99.92,99.10,99.90,99.12,99.86,99.17,99.92,99.05,99.97,98.90,100.04,98.75,100.04,98.85,100.01,98.95,99.97,99.03,99.94,98.95,99.91,98.88,99.91,98.80,99.91,98.80,99.89,98.80,99.88,98.78,99.86,98.78,99.90,98.75,99.91,98.75,99.95,98.78,99.97,98.72,100.00,98.70,99.97,98.65,99.97,98.70,99.96,98.75,99.96,98.80,99.95,98.83,99.94,98.80,99.97,98.72,100.03,98.67,100.06,98.60,100.05,98.53,100.03,98.45,100.01,98.55
RZ_8272059_11035,0,12320,50,0,0,100.00,98.67,99.97,98.88,99.97,98.95,99.97,98.95,100.00,98.90,100.03,98.75,100.04,98.70,100.05,98.62,100.06,98.67,100.08,98.65,100.08,98.45,100.05,98.25,99.97,98.28,99.92,98.50,99.89,98.62,99.90,98.53,99.95,98.40,100.00,98.35,100.04,98.30,100.03,98.30,99.99,98.30,99.97,98.33,100.00,98.35,100.01,98.40,100.00,98.40,100.00,98.42,100.00,98.42,100.01,98.47,100.00,98.50,99.97,98.55,99.99,98.55,100.00,98.60,100.00,98.65,99.97,98.70,99.92,98.70,99.88,98.78,99.85,98.85,99.88,98.90,99.96,98.85,100.04,98.67,100.08,98.53,100.06,98.35,100.05,98.33,100.05,98.28,100.04,98.25,100.03,98.20,100.03,98.10,100.06,98.05,100.09,98.08,100.09,98.15
RZ_8272059_11036,0,12320,50,0,0,100.09,98.22,100.09,98.20,100.09,98.20,100.08,98.22,100.08,98.22,100.06,98.25,100.04,98.17,100.03,98.15,100.00,98.12,99.97,98.17,99.95,98.17,99.92,98.15,99.92,98.22,99.92,98.35,99.92,98.47,99.91,98.50,99.90,98.47,99.94,98.42,99.99,98.47,100.04,98.53,100.03,98.60,100.01,98.65,100.00,98.70,99.99,98.72,99.97,98.65,99.97,98.60,99.97,98.53,99.99,98.50,100.00,98.45,99.97,98.50,99.92,98.58,99.89,98.67,99.90,98.70,99.95,98.70,100.00,98.72,100.04,98.60,100.03,98.50,100.03,98.38,100.01,98.35,100.00,98.42,100.00,98.53,99.97,98.62,99.97,98.65,99.96,98.75,99.86,98.95,99.78,99.15,99.69,99.15,99.62,99.05,99.51,99.05,99.26,99.17
RZ_8272059_11037,0,12320,51,0,0,98.76,99.35,98.09,99.42,97.44,99.50,96.72,99.58,95.90,99.80,94.86,100.28,93.74,100.78,92.49,101.12,91.24,101.25,89.99,101.58,88.83,101.92,87.61,102.47,86.40,103.03,85.36,103.70,84.20,104.58,83.11,105.53,81.89,106.60,80.62,107.33,79.49,108.03,78.21,108.60,77.11,109.12,75.94,109.75,75.03,110.62,74.14,111.65,73.30,112.50,72.54,113.00,71.94,113.58,71.44,114.08,71.10,114.92,70.99,115.53,71.03,115.95,71.08,116.10,71.24,116.38,71.49,116.70,71.83,116.92,72.10,117.03,72.28,116.95,72.39,116.75,72.46,116.58,72.55,116.42,72.60,116.30,72.62,116.17,72.64,115.90,72.51,115.72,72.39,115.47,72.29,115.42,72.33,115.58,72.31,115.80,72.28,116.03,72.21,116.03,72.20,116.12
RZ_8272059_11038,0,12320,50,0,0,72.21,116.25,72.25,116.42,72.28,116.50,72.26,116.50,72.24,116.45,72.21,116.30,72.20,116.22,72.20,116.17,72.21,116.28,72.21,116.30,72.20,116.25,72.21,116.12,72.25,116.12,72.28,116.20,72.28,116.33,72.25,116.40,72.29,116.50,72.33,116.55,72.36,116.45,72.38,116.33,72.39,116.20,72.40,116.20,72.40,116.30,72.40,116.40,72.44,116.30,72.46,116.15,72.50,116.00,72.51,116.05,72.54,116.10,72.55,115.97,72.58,115.85,72.62,115.75,72.65,115.83,72.67,115.90,72.66,115.92,72.64,116.05,72.64,116.17,72.62,116.30,72.61,116.38,72.62,116.45,72.65,116.47,72.61,116.42,72.55,116.40,72.49,116.42,72.47,116.53,72.44,116.60,72.41,116.47,72.39,116.28,72.40,116.03,72.40,115.97
RZ_8272059_11039,0,12320,50,0,0,72.39,115.97,72.45,116.05,72.51,116.15,72.58,116.20,72.53,116.20,72.47,116.20,72.41,116.22,72.46,116.22,72.51,116.22,72.58,116.28,72.56,116.38,72.58,116.47,72.59,116.55,72.56,116.60,72.53,116.50,72.53,116.35,72.55,116.12,72.58,116.05,72.58,116.03,72.59,116.15,72.60,116.30,72.62,116.38,72.62,116.42,72.59,116.42,72.55,116.45,72.53,116.45,72.56,116.45,72.60,116.45,72.64,116.47,72.64,116.47,72.64,116.33,72.62,116.15,72.61,116.03,72.60,116.05,72.59,116.10,72.58,116.10,72.60,116.10,72.61,116.10,72.64,116.10,72.64,116.10,72.65,116.08,72.64,116.08,72.64,116.05,72.62,116.08,72.61,116.22,72.60,116.35,72.58,116.50,72.55,116.45,72.53,116.42,72.55,116.40
RZ_8272059_11040,0,12320,50,0,0,72.59,116.35,72.59,116.20,72.56,116.12,72.54,116.12,72.54,116.28,72.54,116.42,72.53,116.55,72.51,116.55,72.53,116.50,72.56,116.45,72.59,116.42,72.58,116.38,72.55,116.35,72.55,116.33,72.54,116.30,72.54,116.42,72.51,116.55,72.53,116.67,72.54,116.60,72.55,116.53,72.54,116.47,72.54,116.42,72.56,116.45,72.59,116.50,72.65,116.55,72.67,116.53,72.69,116.53,72.67,116.53,72.72,116.55,72.79,116.55,72.83,116.65,72.78,116.75,72.75,116.72,72.75,116.60,72.69,116.47,72.60,116.47,72.55,116.45,72.60,116.62,72.65,116.80,72.69,116.95,72.70,116.90,72.71,116.88,72.72,116.60,72.74,116.35,72.75,116.20,72.76,116.38,72.76,116.53,72.74,116.62,72.70,116.65,72.69,116.65
RZ_8272059_11041,0,12320,50,0,0,72.69,116.70,72.69,116.72,72.74,116.67,72.79,116.58,72.83,116.45,72.83,116.42,72.78,116.42,72.72,116.42,72.64,116.55,72.62,116.70,72.62,116.75,72.66,116.70,72.69,116.65,72.70,116.65,72.70,116.65,72.71,116.75,72.74,116.83,72.76,116.78,72.83,116.62,72.88,116.55,72.85,116.60,72.76,116.65,72.67,116.62,72.62,116.65,72.61,116.65,72.61,116.62,72.64,116.65,72.65,116.67,72.64,116.62,72.65,116.58,72.66,116.55,72.67,116.58,72.71,116.58,72.78,116.55,72.84,116.53,72.90,116.58,72.92,116.62,72.88,116.67,72.79,116.80,72.78,116.90,72.85,117.00,72.84,117.05,72.75,117.10,72.67,117.20,72.69,117.28,72.72,117.35,72.75,117.22,72.78,117.05,72.78,116.97,72.78,117.03
RZ_8272059_11042,0,12320,50,0,0,72.83,117.10,72.88,117.15,72.91,117.22,72.90,117.28,72.88,117.22,72.88,117.15,72.89,117.10,72.90,117.12,72.92,117.17,72.97,117.15,73.01,117.10,73.01,117.03,73.01,117.08,73.00,117.12,72.99,117.15,72.99,117.15,72.97,117.17,72.96,117.17,72.92,117.17,72.90,116.95,72.88,116.70,72.88,116.62,72.86,116.78,72.89,116.92,72.94,116.92,73.00,116.97,73.00,117.00,72.92,116.88,72.86,116.70,72.83,116.55,72.83,116.55,72.84,116.60,72.86,116.67,72.91,116.78,72.96,117.00,72.94,117.20,72.90,117.28,72.86,117.12,72.86,117.05,72.90,117.08,72.94,117.20,72.99,117.08,72.99,117.00,73.00,116.92,73.01,116.88,73.03,116.72,73.00,116.58,72.96,116.60,72.92,116.65,72.94,116.67
RZ_8272059_11043,0,12320,50,0,0,72.97,116.70,73.00,116.67,73.03,116.65,73.03,116.67,73.04,116.72,73.03,116.90,73.03,117.05,73.01,117.22,73.01,117.28,73.01,117.30,73.03,117.22,73.03,117.15,73.03,117.08,73.09,117.12,73.14,117.17,73.17,117.25,73.16,117.28,73.12,117.33,73.09,117.33,73.05,117.35,73.03,117.35,73.00,117.42,73.00,117.50,73.00,117.47,73.03,117.35,73.04,117.28,73.06,117.33,73.08,117.40,73.06,117.42,73.00,117.42,72.94,117.40,72.92,117.38,72.95,117.33,72.97,117.33,72.95,117.33,72.94,117.33,72.92,117.33,72.95,117.30,72.97,117.25,73.00,117.20,73.01,117.17,73.01,117.25,73.01,117.42,73.03,117.62,73.05,117.67,73.06,117.60,73.05,117.55,73.03,117.53,73.00,117.50,73.03,117.47
RZ_8272059_11044,0,12320,50,0,0,73.05,117.45,73.06,117.45,73.06,117.45,73.05,117.45,73.04,117.42,73.04,117.40,73.09,117.38,73.12,117.38,73.15,117.38,73.15,117.42,73.11,117.47,73.09,117.53,73.08,117.55,73.09,117.62,73.11,117.67,73.10,117.55,73.10,117.35,73.09,117.25,73.08,117.35,73.14,117.42,73.19,117.45,73.22,117.45,73.20,117.50,73.19,117.50,73.21,117.55,73.20,117.58,73.19,117.50,73.15,117.50,73.15,117.42,73.10,117.47,73.05,117.42,73.08,117.40,73.15,117.38,73.21,117.33,73.19,117.30,73.17,117.25,73.21,117.20,73.24,117.17,73.25,117.17,73.22,117.25,73.21,117.35,73.20,117.45,73.19,117.50,73.25,117.47,73.33,117.45,73.31,117.42,73.22,117.42,73.21,117.47,73.29,117.53,73.36,117.58
RZ_8272059_11045,0,12320,50,0,0,73.36,117.62,73.38,117.65,73.39,117.47,73.39,117.28,73.40,117.03,73.39,117.00,73.36,117.25,73.29,117.53,73.21,117.83,73.16,117.83,73.20,117.67,73.24,117.47,73.26,117.28,73.28,117.28,73.31,117.35,73.35,117.45,73.40,117.53,73.44,117.50,73.49,117.38,73.44,117.33,73.38,117.25,73.39,117.30,73.46,117.35,73.53,117.45,73.53,117.50,73.50,117.55,73.46,117.50,73.42,117.45,73.40,117.40,73.38,117.42,73.34,117.40,73.33,117.38,73.35,117.42,73.38,117.53,73.38,117.65,73.36,117.62,73.36,117.58,73.35,117.53,73.34,117.42,73.31,117.33,73.30,117.47,73.29,117.70,73.29,117.90,73.30,117.92,73.31,117.97,73.33,117.85,73.35,117.65,73.36,117.47,73.35,117.47,73.33,117.47
RZ_8272059_11046,0,12320,50,0,0,73.30,117.50,73.35,117.55,73.41,117.60,73.47,117.65,73.47,117.67,73.47,117.70,73.47,117.65,73.47,117.58,73.47,117.72,73.47,117.92,73.49,118.12,73.46,118.10,73.44,118.10,73.41,118.10,73.41,118.03,73.41,117.97,73.45,117.95,73.45,117.97,73.45,117.92,73.40,117.90,73.38,117.97,73.34,118.08,73.35,118.03,73.35,117.90,73.33,117.75,73.29,117.78,73.25,117.92,73.25,118.08,73.34,118.20,73.45,118.20,73.55,118.20,73.56,118.22,73.59,118.25,73.55,118.28,73.50,118.30,73.45,118.30,73.47,118.33,73.51,118.35,73.55,118.30,73.55,118.22,73.53,118.12,73.46,118.05,73.44,118.00,73.42,117.95,73.46,117.95,73.51,118.00,73.55,118.03,73.58,117.95,73.59,117.85,73.60,117.78
RZ_8272059_11047,0,12320,50,0,0,73.60,117.78,73.55,117.80,73.50,117.80,73.42,117.70,73.40,117.62,73.36,117.55,73.34,117.62,73.36,117.67,73.42,117.72,73.47,117.72,73.50,117.70,73.53,117.62,73.56,117.58,73.58,117.58,73.58,117.58,73.56,117.62,73.49,117.72,73.41,117.80,73.35,117.78,73.35,117.67,73.47,117.58,73.62,117.62,73.97,117.75,74.30,117.92,74.88,118.08,75.25,118.25,75.96,118.30,76.80,118.08,77.86,117.83,78.84,117.42,79.70,117.17,80.72,116.80,81.58,116.53,82.54,116.12,83.44,115.67,84.22,114.92,85.00,114.10,85.67,113.45,86.67,113.05,87.46,112.72,88.35,112.17,89.21,111.78,90.05,111.03,90.92,110.30,91.75,109.42,92.55,109.00,93.12,108.83,93.62,108.15,94.08,107.25,94.59,106.12
RZ_8272059_11048,0,12320,50,0,0,95.08,105.62,95.51,105.25,95.78,104.60,96.06,103.95,96.28,103.28,96.55,103.08,96.64,102.90,96.83,102.60,96.96,102.12,97.11,101.65,97.08,101.38,96.99,101.30,96.90,101.15,96.78,100.78,96.62,100.47,96.38,100.15,96.28,100.03,96.19,99.88,96.16,100.00,96.11,100.10,96.06,100.25,95.97,100.30,95.91,100.38,95.85,100.40,95.85,100.42,95.84,100.47,95.84,100.53,95.74,100.58,95.64,100.55,95.44,100.55,95.34,100.55,95.19,100.62,95.15,100.70,95.11,100.78,95.12,100.83,95.15,100.90,95.15,100.90,95.04,100.78,94.92,100.60,94.79,100.50,94.76,100.55,94.74,100.67,94.67,100.72,94.61,100.80,94.51,100.83,94.49,100.80,94.45,100.78,94.47,100.78,94.50,100.78,94.50,100.80
RZ_8272059_11049,0,12320,50,0,0,94.46,100.83,94.44,100.83,94.44,100.78,94.44,100.75,94.34,100.70,94.28,100.65,94.22,100.62,94.33,100.62,94.36,100.65,94.34,100.67,94.26,100.72,94.20,100.83,94.11,100.92,94.01,101.03,93.97,101.05,94.03,101.12,94.09,101.17,94.10,101.20,94.11,101.22,94.15,101.22,94.19,101.22,94.15,101.25,94.08,101.40,94.00,101.53,93.99,101.62,94.05,101.55,94.10,101.50,94.19,101.50,94.21,101.53,94.25,101.55,94.22,101.58,94.19,101.67,94.17,101.80,94.19,101.78,94.20,101.62,94.15,101.55,94.09,101.72,94.03,101.90,94.01,101.83,94.01,101.70,94.00,101.60,94.00,101.62,94.01,101.50,94.05,101.38,94.08,101.28,94.08,101.22,94.08,101.17,94.10,101.17,94.14,101.20,94.17,101.20
RZ_8272059_11050,0,12320,49,0,0,94.20,101.20,94.24,101.15,94.28,101.12,94.29,101.12,94.30,101.12,94.22,101.10,94.16,101.00,94.10,100.90,94.10,100.80,94.09,100.78,94.10,100.85,94.12,100.92,94.19,100.83,94.20,100.70,94.22,100.60,94.20,100.70,94.20,100.83,94.20,100.90,94.20,100.90,94.21,100.92,94.24,101.00,94.25,101.10,94.25,100.85,94.26,100.50,94.21,100.28,94.16,100.40,94.14,100.55,94.16,100.80,94.15,101.08,94.09,101.28,94.04,101.22,94.04,101.03,94.08,100.85,94.11,100.72,94.14,100.70,94.14,100.70,94.16,100.75,94.19,100.80,94.19,100.88,94.15,100.88,94.12,100.88,94.10,100.95,94.11,101.08,94.12,101.20,94.14,101.25,94.14,101.20,94.14,101.15,94.14,101.10,94.12,101.08
RZ_8272059_11051,0,12320,51,0,0,94.11,101.10,94.10,101.08,94.05,101.03,94.00,101.00,93.97,101.00,94.01,101.00,94.05,101.00,94.05,101.00,94.08,101.03,94.09,101.12,94.09,101.22,94.03,101.38,93.97,101.45,93.97,101.40,94.01,101.25,94.05,101.08,94.10,101.05,94.16,101.00,94.14,100.97,94.08,100.97,94.00,100.92,94.04,100.95,94.08,100.97,94.10,100.95,94.10,100.85,94.09,100.72,94.06,100.78,94.03,100.88,94.00,100.95,94.01,101.03,94.03,101.03,94.04,101.08,94.12,101.12,94.21,101.08,94.31,100.97,94.33,100.90,94.25,100.92,94.15,100.95,94.04,100.92,94.00,100.78,94.00,100.62,94.01,100.75,94.04,100.95,94.04,101.03,94.05,100.90,94.10,100.80,94.10,100.85,94.12,100.78,94.10,100.70,94.06,100.58,93.96,100.53
RZ_8272059_11052,0,12320,49,0,0,93.88,100.47,93.84,100.58,93.86,100.67,93.88,100.80,93.89,100.83,93.88,100.85,93.91,100.83,93.95,100.80,94.00,100.75,94.01,100.72,94.04,100.70,94.08,100.72,94.03,100.75,93.99,100.72,93.96,100.65,94.00,100.58,94.04,100.53,94.05,100.47,94.05,100.47,94.01,100.55,93.95,100.62,93.89,100.70,93.91,100.70,93.97,100.65,94.00,100.60,93.96,100.60,93.91,100.58,93.91,100.58,93.92,100.58,93.99,100.53,94.04,100.45,94.06,100.38,94.04,100.33,93.99,100.30,93.97,100.28,93.95,100.38,93.86,100.53,93.78,100.62,93.78,100.60,93.86,100.42,93.92,100.28,93.90,100.38,93.89,100.62,93.88,100.70,93.88,100.55,93.90,100.42,93.92,100.45,93.92,100.45,93.89,100.42
RZ_8272059_11053,0,12320,50,0,0,93.88,100.38,93.90,100.30,93.92,100.25,93.91,100.17,93.90,100.10,93.89,100.03,93.96,100.10,94.03,100.25,94.08,100.40,93.99,100.42,93.89,100.38,93.85,100.28,93.90,100.17,93.92,100.17,93.89,100.20,93.85,100.22,93.90,100.22,93.97,100.22,94.05,100.05,94.06,99.88,94.08,99.75,94.10,99.78,94.11,99.80,94.06,99.80,94.03,99.75,94.00,99.67,94.01,99.58,94.03,99.58,94.03,99.55,93.96,99.60,93.90,99.60,93.84,99.58,93.86,99.53,93.89,99.53,93.90,99.53,93.92,99.42,93.94,99.33,93.95,99.22,93.96,99.38,93.96,99.55,93.95,99.70,93.95,99.72,93.86,99.67,93.79,99.62,93.76,99.60,93.80,99.58,93.85,99.53,93.86,99.42,93.81,99.38,93.74,99.38
RZ_8272059_11054,0,12320,50,0,0,93.69,99.33,93.72,99.25,93.74,99.25,93.72,99.38,93.72,99.45,93.72,99.47,93.74,99.42,93.75,99.42,93.79,99.38,93.81,99.33,93.84,99.25,93.83,99.25,93.81,99.28,93.80,99.33,93.80,99.38,93.80,99.40,93.80,99.40,93.74,99.42,93.69,99.47,93.67,99.50,93.69,99.50,93.70,99.45,93.66,99.47,93.69,99.55,93.71,99.62,93.74,99.55,93.75,99.42,93.72,99.40,93.70,99.50,93.72,99.58,93.74,99.58,93.69,99.58,93.64,99.60,93.59,99.62,93.60,99.65,93.62,99.67,93.64,99.65,93.62,99.65,93.62,99.65,93.64,99.65,93.59,99.65,93.51,99.65,93.53,99.62,93.60,99.65,93.65,99.62,93.62,99.62,93.60,99.67,93.59,99.67,93.58,99.70,93.59,99.67
RZ_8272059_11055,0,12320,51,0,0,93.60,99.70,93.62,99.72,93.61,99.75,93.59,99.70,93.58,99.60,93.56,99.53,93.58,99.47,93.55,99.53,93.47,99.58,93.40,99.62,93.40,99.58,93.41,99.55,93.44,99.55,93.41,99.50,93.42,99.47,93.40,99.42,93.38,99.40,93.35,99.35,93.36,99.33,93.38,99.42,93.36,99.55,93.36,99.60,93.36,99.53,93.38,99.55,93.39,99.67,93.36,99.62,93.33,99.47,93.29,99.28,93.26,99.25,93.28,99.22,93.30,99.17,93.33,99.12,93.33,99.08,93.36,99.12,93.39,99.38,93.41,99.62,93.40,99.88,93.38,99.88,93.35,99.88,93.31,99.92,93.30,99.97,93.29,100.03,93.31,100.03,93.33,99.88,93.28,99.70,93.22,99.53,93.15,99.55,93.12,99.55,93.12,99.62,93.15,99.72,93.19,99.83
RZ_8272059_11056,0,12320,50,0,0,93.20,99.90,93.21,99.92,93.21,99.97,93.19,99.88,93.17,99.65,93.16,99.45,93.15,99.35,93.14,99.33,93.12,99.35,93.12,99.38,93.12,99.40,93.12,99.42,93.15,99.42,93.17,99.47,93.21,99.47,93.24,99.50,93.28,99.50,93.31,99.47,93.31,99.45,93.25,99.42,93.19,99.38,93.14,99.30,93.15,99.25,93.12,99.38,93.09,99.53,93.05,99.70,93.10,99.72,93.14,99.62,93.17,99.47,93.15,99.35,93.14,99.33,93.14,99.30,93.15,99.30,93.14,99.58,93.12,99.88,93.11,100.05,93.09,99.85,93.06,99.65,93.09,99.70,93.14,99.83,93.17,99.95,93.16,99.92,93.17,99.85,93.19,99.65,93.25,99.47,93.29,99.33,93.29,99.28,93.30,99.40,93.31,99.53,93.28,99.67
RZ_8272059_11057,0,12320,50,0,0,93.20,99.72,93.12,99.75,93.14,99.80,93.14,99.80,93.10,99.80,93.05,99.80,93.01,99.78,93.09,99.72,93.17,99.58,93.22,99.47,93.16,99.35,93.10,99.33,93.05,99.30,93.01,99.33,92.99,99.38,92.99,99.47,93.03,99.55,93.06,99.60,93.08,99.60,93.08,99.60,93.09,99.60,93.10,99.60,93.12,99.55,93.15,99.50,93.10,99.40,93.05,99.38,93.01,99.33,93.05,99.30,93.05,99.20,93.03,99.10,93.01,99.17,93.05,99.33,93.03,99.50,92.97,99.55,92.96,99.60,93.00,99.67,93.05,99.70,93.08,99.72,93.09,99.75,93.06,99.67,93.06,99.58,93.06,99.45,93.08,99.42,93.10,99.42,93.12,99.35,93.11,99.28,93.09,99.17,93.04,99.12,93.00,99.12,92.97,99.28
RZ_8272059_11058,0,12320,50,0,0,92.94,99.47,92.94,99.58,92.92,99.60,92.92,99.60,92.91,99.60,92.91,99.53,92.94,99.47,92.96,99.45,92.99,99.53,92.99,99.60,92.99,99.62,92.96,99.62,92.95,99.65,92.90,99.65,92.85,99.65,92.76,99.62,92.74,99.62,92.59,99.65,92.45,99.80,92.06,99.90,91.80,99.97,91.46,100.33,91.21,100.70,90.74,101.25,90.26,101.38,89.61,101.53,89.10,101.65,88.47,102.05,88.14,102.47,87.71,102.95,87.42,103.17,87.11,103.70,86.92,104.08,86.74,104.67,86.51,104.95,86.33,105.35,86.22,105.53,86.15,105.67,86.12,105.80,86.10,106.08,86.11,106.30,86.12,106.38,86.10,106.35,86.06,106.40,86.01,106.40,85.97,106.33,85.95,106.22,85.89,106.25,85.86,106.33,85.84,106.45
RZ_8272059_11059,0,12320,50,0,0,85.90,106.62,85.96,106.83,86.01,106.97,86.00,106.72,85.97,106.40,85.99,106.15,86.00,106.22,86.03,106.25,86.01,106.22,86.03,106.33,86.04,106.50,86.01,106.75,85.99,106.83,85.95,106.92,85.94,106.95,85.92,106.88,85.94,106.75,85.95,106.62,85.90,106.55,85.84,106.47,85.76,106.38,85.75,106.38,85.83,106.35,85.91,106.35,86.05,106.33,86.08,106.30,86.04,106.47,85.95,106.67,85.97,106.88,86.08,106.90,86.04,106.97,85.90,107.03,85.88,107.00,85.97,106.97,86.05,106.95,86.03,107.03,86.01,106.90,86.05,106.72,86.11,106.55,86.16,106.55,86.19,106.50,86.20,106.45,86.20,106.38,86.16,106.38,86.10,106.35,86.05,106.42,86.00,106.50,85.97,106.67,86.03,106.72,86.10,106.75
RZ_8272059_11060,0,12320,50,0,0,86.16,106.67,86.20,106.62,86.22,106.60,86.25,106.62,86.25,106.62,86.25,106.67,86.25,106.72,86.22,106.60,86.21,106.40,86.22,106.47,86.28,106.75,86.33,106.88,86.31,106.72,86.25,106.55,86.17,106.53,86.16,106.50,86.20,106.53,86.22,106.62,86.21,106.72,86.21,106.72,86.20,106.72,86.21,106.70,86.22,106.67,86.24,106.65,86.24,106.55,86.24,106.45,86.22,106.35,86.21,106.35,86.24,106.33,86.29,106.33,86.33,106.38,86.31,106.45,86.29,106.53,86.26,106.53,86.24,106.53,86.26,106.50,86.31,106.42,86.36,106.33,86.40,106.25,86.44,106.20,86.45,106.28,86.42,106.35,86.40,106.40,86.41,106.40,86.41,106.38,86.39,106.38,86.35,106.33,86.33,106.28,86.31,106.22,86.31,106.10
RZ_8272059_11061,0,12320,51,0,0,86.28,106.00,86.24,106.03,86.24,106.17,86.26,106.30,86.30,106.15,86.30,106.00,86.33,105.85,86.34,105.83,86.34,105.78,86.34,105.78,86.35,105.92,86.36,106.12,86.38,106.33,86.44,106.30,86.49,106.40,86.55,106.47,86.55,106.53,86.50,106.50,86.42,106.47,86.35,106.38,86.35,106.28,86.34,106.17,86.31,106.17,86.33,106.25,86.33,106.30,86.33,106.35,86.34,106.40,86.39,106.47,86.42,106.58,86.44,106.55,86.45,106.47,86.46,106.40,86.47,106.30,86.50,106.20,86.53,106.17,86.50,106.25,86.47,106.35,86.45,106.38,86.44,106.25,86.42,106.12,86.38,106.00,86.35,106.05,86.31,106.05,86.31,105.97,86.29,105.92,86.28,105.95,86.29,106.03,86.34,106.12,86.38,106.22,86.38,106.35,86.46,106.42
RZ_8272059_11062,0,12320,50,0,0,86.58,106.38,86.66,106.30,86.61,106.30,86.53,106.33,86.46,106.35,86.49,106.35,86.55,106.33,86.62,106.33,86.64,106.33,86.64,106.28,86.62,106.20,86.61,106.10,86.59,106.10,86.59,106.10,86.59,106.10,86.59,106.10,86.61,106.10,86.64,106.08,86.65,106.05,86.65,106.03,86.64,106.00,86.64,105.97,86.66,106.08,86.70,106.20,86.65,106.28,86.56,106.22,86.46,106.15,86.44,106.12,86.40,106.12,86.40,106.12,86.42,106.10,86.45,106.12,86.49,106.15,86.54,106.03,86.55,105.88,86.53,105.67,86.49,105.62,86.47,105.70,86.46,105.80,86.46,105.90,86.46,106.03,86.46,106.15,86.45,106.28,86.49,106.25,86.51,106.22,86.55,106.20,86.56,106.17,86.61,106.17,86.66,106.17,86.61,106.20
RZ_8272059_11063,0,12320,50,0,0,86.51,106.22,86.42,106.25,86.41,106.22,86.41,106.20,86.44,106.15,86.49,106.08,86.58,106.08,86.64,106.17,86.56,106.28,86.46,106.35,86.42,106.50,86.47,106.62,86.51,106.60,86.51,106.33,86.50,106.08,86.51,105.97,86.51,105.97,86.51,105.88,86.53,105.75,86.50,105.88,86.47,106.15,86.46,106.35,86.47,106.25,86.49,106.17,86.46,106.28,86.44,106.35,86.50,106.30,86.60,106.15,86.70,105.95,86.74,105.88,86.75,105.83,86.69,105.85,86.60,105.88,86.51,106.00,86.51,106.15,86.51,106.28,86.51,106.28,86.49,106.35,86.47,106.45,86.46,106.58,86.49,106.60,86.51,106.60,86.51,106.60,86.54,106.42,86.58,106.25,86.61,106.08,86.64,106.08,86.64,106.05,86.66,106.05,86.69,106.00
RZ_8272059_11064,0,12320,50,0,0,86.66,105.97,86.64,105.92,86.60,105.97,86.59,106.03,86.59,106.08,86.56,106.10,86.54,106.17,86.53,106.25,86.53,106.33,86.54,106.35,86.54,106.38,86.54,106.42,86.56,106.45,86.56,106.42,86.58,106.38,86.59,106.33,86.61,106.30,86.64,106.28,86.59,106.22,86.54,106.17,86.49,106.28,86.49,106.38,86.49,106.25,86.49,106.00,86.50,105.88,86.55,106.00,86.61,106.10,86.66,106.08,86.66,106.08,86.66,106.10,86.67,106.15,86.69,106.17,86.67,106.20,86.65,106.20,86.65,106.17,86.69,106.15,86.71,106.17,86.69,106.25,86.69,106.35,86.69,106.38,86.70,106.30,86.70,106.22,86.72,106.12,86.76,106.08,86.80,105.97,86.76,106.00,86.71,106.12,86.65,106.22,86.66,106.20,86.67,106.15
RZ_8272059_11065,0,12320,50,0,0,86.66,106.15,86.64,106.20,86.67,106.30,86.72,106.38,86.74,106.30,86.70,106.15,86.62,105.97,86.60,106.00,86.59,106.05,86.61,106.05,86.65,106.00,86.69,105.95,86.70,106.03,86.70,106.10,86.70,106.25,86.70,106.33,86.70,106.35,86.69,106.25,86.66,106.15,86.65,106.10,86.64,106.10,86.65,106.00,86.70,105.88,86.75,106.03,86.78,106.25,86.76,106.25,86.75,106.00,86.75,105.80,86.75,105.90,86.72,105.97,86.71,105.92,86.78,105.83,86.84,105.75,86.85,105.78,86.79,105.80,86.78,105.80,86.81,105.75,86.88,105.70,86.89,105.72,86.85,105.80,86.80,105.90,86.75,105.83,86.74,105.70,86.72,105.55,86.70,105.58,86.70,105.55,86.70,105.50,86.71,105.45,86.70,105.55,86.70,105.70
RZ_8272059_11066,0,12320,50,0,0,86.69,105.92,86.69,106.10,86.72,106.15,86.76,106.10,86.83,106.03,86.84,106.08,86.86,106.12,86.89,106.17,86.86,106.20,86.81,106.15,86.79,106.03,86.80,105.90,86.81,105.85,86.81,105.83,86.83,105.80,86.83,105.75,86.83,105.72,86.85,105.83,86.88,105.95,86.89,106.05,86.90,106.00,86.91,105.95,86.86,105.95,86.80,105.97,86.75,105.95,86.74,105.92,86.72,105.90,86.74,105.85,86.74,105.80,86.75,105.80,86.76,105.83,86.76,105.83,86.76,105.75,86.75,105.67,86.74,105.72,86.76,105.85,86.78,106.10,86.80,106.22,86.80,106.25,86.78,106.12,86.75,106.03,86.75,106.00,86.78,106.03,86.78,106.05,86.80,106.00,86.83,105.90,86.84,105.80,86.80,105.75,86.80,105.70,86.83,105.75
RZ_8272059_11067,0,12320,50,0,0,86.84,105.83,86.81,105.92,86.75,105.92,86.71,105.88,86.70,105.85,86.70,105.85,86.67,105.90,86.65,105.95,86.69,105.95,86.75,105.95,86.80,105.88,86.78,105.80,86.76,105.62,86.79,105.47,86.80,105.33,86.83,105.47,86.83,105.67,86.84,105.85,86.84,105.85,86.84,105.83,86.84,105.83,86.85,105.90,86.84,106.00,86.81,106.08,86.80,106.12,86.81,106.15,86.83,105.97,86.80,105.80,86.78,105.67,86.72,105.67,86.70,105.62,86.67,105.55,86.66,105.53,86.69,105.55,86.71,105.55,86.74,105.55,86.83,105.53,86.92,105.47,86.99,105.42,86.95,105.40,86.86,105.47,86.83,105.50,86.80,105.47,86.80,105.42,86.76,105.45,86.75,105.47,86.76,105.55,86.76,105.62,86.76,105.70,86.75,105.70
RZ_8272059_11068,0,12320,50,0,0,86.76,105.75,86.76,105.80,86.76,105.88,86.76,105.75,86.76,105.62,86.81,105.50,86.88,105.50,86.94,105.55,86.95,105.60,86.91,105.65,86.89,105.65,86.84,105.70,86.84,105.75,86.84,105.72,86.88,105.70,86.91,105.65,86.90,105.67,86.85,105.67,86.80,105.70,86.80,105.67,86.80,105.58,86.80,105.47,86.79,105.47,86.75,105.45,86.70,105.42,86.70,105.47,86.72,105.53,86.78,105.55,86.80,105.50,86.84,105.42,86.85,105.42,86.86,105.55,86.86,105.67,86.86,105.75,86.86,105.67,86.85,105.60,86.83,105.58,86.80,105.60,86.79,105.60,86.78,105.55,86.76,105.50,86.75,105.58,86.75,105.70,86.75,105.83,86.75,105.70,86.76,105.53,86.78,105.42,86.75,105.47,86.72,105.40,86.70,105.28
RZ_8272059_11069,0,12320,50,0,0,86.70,105.35,86.69,105.53,86.67,105.65,86.69,105.55,86.70,105.53,86.71,105.67,86.71,105.80,86.62,105.72,86.54,105.58,86.53,105.50,86.61,105.55,86.71,105.60,86.72,105.60,86.72,105.62,86.71,105.65,86.70,105.60,86.70,105.55,86.71,105.50,86.76,105.53,86.79,105.60,86.79,105.67,86.79,105.67,86.80,105.53,86.79,105.25,86.75,105.05,86.70,105.15,86.70,105.38,86.70,105.60,86.67,105.60,86.62,105.60,86.58,105.62,86.60,105.62,86.65,105.60,86.71,105.58,86.70,105.53,86.69,105.47,86.67,105.38,86.70,105.35,86.74,105.30,86.76,105.35,86.75,105.35,86.69,105.25,86.64,105.12,86.59,105.08,86.62,105.10,86.67,105.10,86.71,105.05,86.70,105.03,86.69,105.03,86.64,105.03
RZ_8272059_11070,0,12320,51,0,0,86.59,105.15,86.59,105.28,86.62,105.35,86.66,105.33,86.62,105.28,86.56,105.30,86.51,105.30,86.55,105.30,86.56,105.28,86.58,105.28,86.55,105.35,86.56,105.42,86.59,105.47,86.60,105.60,86.60,105.72,86.61,105.80,86.61,105.78,86.62,105.78,86.62,105.67,86.62,105.50,86.62,105.33,86.64,105.30,86.58,105.30,86.54,105.30,86.50,105.33,86.53,105.35,86.53,105.38,86.53,105.35,86.53,105.28,86.56,105.33,86.60,105.45,86.61,105.53,86.56,105.53,86.51,105.58,86.49,105.67,86.47,105.65,86.45,105.55,86.44,105.55,86.42,105.65,86.41,105.60,86.41,105.47,86.44,105.35,86.45,105.30,86.45,105.28,86.45,105.30,86.44,105.40,86.42,105.47,86.41,105.50,86.40,105.50,86.39,105.53,86.39,105.50
RZ_8272059_11071,0,12320,50,0,0,86.39,105.47,86.42,105.45,86.45,105.47,86.45,105.50,86.40,105.62,86.34,105.72,86.33,105.75,86.30,105.62,86.29,105.47,86.26,105.62,86.24,105.85,86.30,106.17,86.39,106.28,86.46,106.12,86.45,105.90,86.45,105.67,86.49,105.65,86.47,105.60,86.44,105.58,86.39,105.67,86.38,105.83,86.36,105.95,86.36,105.83,86.36,105.60,86.36,105.40,86.36,105.40,86.35,105.40,86.34,105.38,86.34,105.42,86.38,105.60,86.40,105.65,86.41,105.60,86.41,105.50,86.40,105.55,86.40,105.62,86.40,105.70,86.42,105.67,86.46,105.67,86.44,105.67,86.40,105.67,86.35,105.85,86.31,106.03,86.30,105.95,86.31,105.67,86.31,105.30,86.30,105.17,86.28,105.33,86.26,105.55,86.26,105.83,86.26,105.88
RZ_8272059_11072,0,12320,51,0,0,86.30,105.90,86.35,105.92,86.39,105.97,86.47,106.12,86.56,106.25,86.55,106.35,86.46,106.30,86.38,106.25,86.40,106.17,86.41,106.10,86.42,105.85,86.41,105.62,86.40,105.40,86.39,105.40,86.40,105.42,86.40,105.40,86.40,105.40,86.35,105.50,86.29,105.62,86.21,105.75,86.24,105.78,86.28,105.78,86.30,105.75,86.30,105.75,86.30,105.78,86.34,105.80,86.39,105.80,86.29,105.78,86.14,105.83,86.11,105.90,86.24,105.97,86.36,105.97,86.34,105.97,86.33,105.95,86.25,105.92,86.17,105.90,86.10,105.92,86.10,105.97,86.14,105.88,86.19,105.75,86.22,105.62,86.17,105.65,86.12,105.65,86.10,105.65,86.15,105.62,86.19,105.62,86.21,105.58,86.17,105.53,86.16,105.65,86.16,105.85,86.17,106.10
RZ_8272059_11073,0,12320,51,0,6,86.19,106.15,86.17,105.88,86.15,105.55,86.19,105.20,86.24,105.22,86.29,105.20,86.28,105.20,86.26,105.35,86.22,105.62,86.16,105.90,86.10,105.95,86.08,105.85,86.03,105.78,85.97,105.72,86.00,105.78,86.08,105.83,86.10,105.88,86.05,105.92,86.00,105.97,86.01,105.97,86.03,105.97,86.04,106.00,86.01,106.12,85.99,106.20,85.96,105.97,85.95,105.67,85.95,105.35,85.90,105.33,85.86,105.30,85.83,105.28,85.84,105.30,85.86,105.28,85.88,105.28,85.88,105.33,85.84,105.38,85.81,105.45,85.79,105.45,85.86,105.45,85.95,105.47,86.03,105.47,86.01,105.47,86.00,105.47,85.96,105.50,85.92,105.53,85.89,105.40,85.86,105.28,85.86,105.15,85.85,105.15,85.81,105.22,85.78,105.28,85.76,105.33
RZ_8272059_11074,0,12320,50,0,6,85.75,105.35,85.74,105.38,85.71,105.47,85.71,105.53,85.70,105.58,85.69,105.58,85.67,105.47,85.71,105.35,85.75,105.25,85.71,105.35,85.62,105.50,85.55,105.65,85.55,105.62,85.51,105.58,85.49,105.53,85.49,105.38,85.54,105.20,85.56,105.03,85.56,105.03,85.56,105.03,85.62,105.03,85.67,105.03,85.67,105.05,85.61,105.10,85.61,105.12,85.67,105.12,85.72,105.05,85.69,104.95,85.65,104.97,85.66,105.08,85.69,105.17,85.66,105.25,85.60,105.28,85.51,105.28,85.50,105.25,85.50,105.25,85.51,105.28,85.50,105.30,85.46,105.25,85.42,105.17,85.47,105.10,85.55,105.10,85.58,105.10,85.54,105.12,85.55,105.12,85.61,105.12,85.61,105.12,85.58,105.15,85.53,105.17,85.51,105.33
RZ_8272059_11075,0,12320,51,0,6,85.49,105.47,85.45,105.53,85.40,105.47,85.44,105.42,85.50,105.45,85.55,105.47,85.54,105.47,85.60,105.33,85.83,105.17,86.04,104.97,86.22,104.83,86.30,104.65,86.50,104.20,86.74,103.80,86.95,103.25,87.15,103.00,87.26,102.62,87.40,102.42,87.42,102.12,87.44,101.88,87.44,101.20,87.45,100.62,87.54,100.05,87.60,99.95,87.65,99.78,87.60,99.70,87.56,99.60,87.58,99.55,87.62,99.28,87.72,99.05,87.80,98.55,87.83,98.28,87.81,98.00,87.80,97.95,87.80,97.88,87.81,97.72,87.81,97.47,87.72,97.25,87.64,97.10,87.56,96.97,87.61,96.80,87.70,96.65,87.76,96.60,87.81,96.60,87.81,96.60,87.79,96.70,87.76,96.78,87.74,96.85,87.75,96.70,87.79,96.55,87.81,96.55
RZ_8272059_11076,0,12320,51,0,6,87.81,96.67,87.80,96.67,87.80,96.53,87.80,96.40,87.80,96.30,87.81,96.20,87.84,96.22,87.86,96.35,87.88,96.47,87.88,96.50,87.88,96.53,87.86,96.47,87.86,96.47,87.85,96.45,87.88,96.50,87.92,96.38,87.97,96.25,87.94,96.35,87.88,96.55,87.81,96.62,87.80,96.53,87.81,96.40,87.83,96.38,87.84,96.38,87.83,96.40,87.79,96.42,87.78,96.47,87.86,96.47,87.95,96.47,87.97,96.45,87.91,96.42,87.89,96.40,87.92,96.35,87.97,96.28,87.96,96.33,87.97,96.35,87.99,96.38,87.92,96.35,87.85,96.40,87.78,96.50,87.74,96.58,87.70,96.72,87.76,96.78,87.86,96.83,87.90,96.80,87.85,96.78,87.79,96.67,87.79,96.60,87.75,96.55,87.72,96.50,87.74,96.47
RZ_8272059_11077,0,12320,51,0,6,87.76,96.40,87.79,96.33,87.75,96.53,87.74,96.78,87.72,96.88,87.71,96.75,87.69,96.60,87.69,96.62,87.70,96.62,87.71,96.65,87.71,96.65,87.70,96.70,87.67,96.75,87.66,96.80,87.66,96.83,87.67,96.85,87.74,96.85,87.79,96.88,87.84,96.83,87.83,96.78,87.79,96.75,87.76,96.75,87.76,96.75,87.79,96.62,87.83,96.53,87.86,96.42,87.89,96.45,87.86,96.47,87.84,96.55,87.86,96.70,87.90,96.85,87.94,97.05,87.92,97.20,87.90,97.25,87.86,97.12,87.79,96.97,87.74,96.90,87.69,96.88,87.71,96.88,87.75,96.85,87.79,96.83,87.80,96.83,87.80,96.83,87.80,96.95,87.80,97.05,87.79,97.15,87.78,97.10,87.78,97.03,87.78,96.97,87.81,96.92,87.86,96.88
RZ_8272059_11078,0,12320,50,0,6,87.84,96.85,87.78,96.83,87.71,96.80,87.76,96.78,87.83,96.75,87.86,96.75,87.86,96.80,87.86,96.78,87.85,96.80,87.85,96.83,87.85,96.92,87.85,96.95,87.86,96.83,87.88,96.67,87.90,96.47,87.91,96.45,87.90,96.45,87.88,96.53,87.84,96.62,87.83,96.53,87.81,96.47,87.80,96.42,87.81,96.50,87.79,96.50,87.74,96.55,87.70,96.60,87.67,96.65,87.67,96.70,87.67,96.75,87.71,96.80,87.75,96.75,87.78,96.72,87.78,96.70,87.78,96.72,87.76,96.75,87.74,96.78,87.72,96.83,87.74,96.60,87.75,96.33,87.78,96.08,87.79,96.05,87.81,96.05,87.81,96.17,87.83,96.30,87.83,96.42,87.86,96.47,87.90,96.53,87.88,96.58,87.81,96.58,87.75,96.53
RZ_8272059_11079,0,12320,50,0,6,87.72,96.45,87.70,96.40,87.67,96.35,87.67,96.33,87.67,96.30,87.67,96.28,87.67,96.25,87.67,96.25,87.66,96.25,87.64,96.22,87.62,96.22,87.65,96.25,87.66,96.25,87.72,96.38,87.78,96.50,87.81,96.58,87.81,96.53,87.81,96.53,87.80,96.55,87.79,96.45,87.79,96.33,87.79,96.22,87.75,96.25,87.74,96.35,87.72,96.45,87.75,96.55,87.81,96.55,87.86,96.50,87.88,96.33,87.86,96.15,87.85,96.00,87.85,96.00,87.86,96.10,87.85,96.20,87.83,96.30,87.80,96.30,87.79,96.33,87.78,96.35,87.76,96.45,87.75,96.50,87.74,96.55,87.74,96.45,87.75,96.35,87.75,96.28,87.74,96.30,87.74,96.35,87.76,96.33,87.80,96.30,87.84,96.28,87.85,96.30
RZ_8272059_11080,0,12320,50,0,6,87.85,96.40,87.86,96.47,87.88,96.58,87.86,96.60,87.86,96.60,87.86,96.55,87.86,96.50,87.80,96.45,87.75,96.45,87.74,96.42,87.78,96.40,87.83,96.42,87.86,96.47,87.90,96.53,87.89,96.58,87.86,96.60,87.84,96.65,87.84,96.70,87.84,96.67,87.81,96.60,87.79,96.50,87.78,96.50,87.79,96.50,87.80,96.50,87.81,96.45,87.79,96.38,87.78,96.42,87.75,96.55,87.75,96.58,87.76,96.50,87.79,96.42,87.81,96.45,87.85,96.47,87.84,96.53,87.81,96.55,87.78,96.60,87.78,96.62,87.78,96.62,87.78,96.65,87.72,96.67,87.71,96.67,87.70,96.65,87.72,96.70,87.75,96.78,87.75,96.88,87.75,96.92,87.74,96.95,87.72,96.97,87.72,96.95,87.78,96.95
RZ_8272059_11081,0,12320,50,0,6,87.81,96.95,87.84,96.67,87.84,96.42,87.81,96.38,87.78,96.58,87.75,96.78,87.76,96.78,87.80,96.75,87.81,96.70,87.76,96.65,87.70,96.62,87.66,96.62,87.67,96.62,87.69,96.60,87.67,96.60,87.69,96.60,87.66,96.60,87.62,96.70,87.60,96.78,87.59,96.70,87.60,96.55,87.62,96.45,87.65,96.50,87.67,96.50,87.69,96.53,87.69,96.55,87.70,96.58,87.70,96.53,87.71,96.47,87.75,96.45,87.79,96.45,87.83,96.42,87.83,96.40,87.83,96.40,87.83,96.40,87.84,96.40,87.84,96.50,87.84,96.58,87.83,96.62,87.83,96.55,87.83,96.47,87.85,96.42,87.88,96.40,87.90,96.50,87.90,96.60,87.88,96.70,87.84,96.70,87.80,96.58,87.79,96.47,87.81,96.47
RZ_8272059_11082,0,12320,50,0,3,87.83,96.58,87.84,96.62,87.81,96.60,87.79,96.55,87.75,96.60,87.74,96.67,87.79,96.72,87.85,96.70,87.91,96.62,87.91,96.58,87.89,96.60,87.84,96.58,87.79,96.55,87.79,96.42,87.86,96.33,87.94,96.38,87.99,96.53,87.97,96.67,87.94,96.70,87.90,96.65,87.91,96.47,87.96,96.30,88.00,96.22,88.00,96.22,87.99,96.20,87.97,96.17,87.95,96.10,87.92,96.03,87.91,96.22,87.90,96.45,87.90,96.53,87.88,96.35,87.85,96.25,87.84,96.40,87.85,96.58,87.88,96.53,87.89,96.35,87.89,96.17,87.88,96.10,87.90,96.08,87.94,96.10,87.96,96.15,87.96,96.20,87.91,96.30,87.86,96.40,87.84,96.47,87.85,96.50,87.86,96.50,87.91,96.50,87.96,96.50
RZ_8272059_11083,0,12320,50,0,3,87.95,96.55,87.90,96.58,87.84,96.60,87.81,96.58,87.80,96.58,87.80,96.55,87.80,96.70,87.80,96.83,87.79,96.78,87.78,96.58,87.81,96.40,87.86,96.42,87.91,96.47,87.85,96.55,87.78,96.65,87.76,96.72,87.86,96.78,87.95,96.78,88.01,96.72,88.06,96.65,88.01,96.60,87.91,96.60,87.83,96.70,87.85,96.80,87.86,96.83,87.88,96.78,87.85,96.67,87.84,96.62,87.79,96.62,87.74,96.70,87.69,96.80,87.69,96.95,87.67,96.97,87.66,96.97,87.65,96.92,87.65,96.90,87.66,96.88,87.72,96.97,87.78,97.08,87.83,97.15,87.76,97.10,87.71,97.03,87.66,97.00,87.66,97.00,87.71,96.90,87.78,96.75,87.83,96.55,87.81,96.53,87.79,96.40,87.76,96.33
RZ_8272059_11084,0,12320,50,0,3,87.74,96.28,87.72,96.33,87.72,96.38,87.74,96.35,87.74,96.12,87.75,95.88,87.74,95.95,87.71,96.17,87.70,96.40,87.67,96.35,87.66,96.33,87.69,96.30,87.79,96.08,87.88,95.83,87.91,95.60,87.92,95.60,87.92,95.83,87.90,96.05,87.86,96.33,87.81,96.38,87.78,96.42,87.72,96.42,87.71,96.42,87.71,96.40,87.74,96.35,87.81,96.28,87.88,96.28,87.89,96.25,87.86,96.20,87.84,96.15,87.85,96.10,87.86,96.10,87.90,96.15,87.91,96.22,87.92,96.03,87.90,95.80,87.84,95.60,87.80,95.67,87.79,95.72,87.79,95.72,87.78,95.67,87.75,95.67,87.71,95.67,87.69,95.70,87.66,95.67,87.64,95.62,87.62,95.60,87.64,95.60,87.66,95.60,87.71,95.60
RZ_8272059_11085,0,12320,50,0,3,87.75,95.67,87.76,95.85,87.75,96.03,87.76,96.17,87.79,96.25,87.80,96.30,87.81,96.22,87.83,96.12,87.91,96.05,88.10,96.08,88.47,96.20,88.84,96.33,89.24,96.38,89.61,96.60,90.12,96.85,90.56,97.08,91.06,97.03,91.59,97.00,92.11,96.97,92.49,96.92,92.70,97.00,93.01,97.08,93.25,97.15,93.56,97.10,93.69,97.15,93.81,97.25,93.83,97.35,93.84,97.60,93.90,97.78,93.96,97.97,94.05,97.92,94.06,97.88,94.05,97.80,94.00,97.78,94.00,97.78,93.99,97.72,93.99,97.67,93.97,97.78,93.97,97.92,93.96,98.10,93.92,98.17,93.89,98.40,93.92,98.62,93.96,98.83,93.96,98.88,93.90,98.92,93.88,98.92,93.90,98.95,93.92,98.97,93.92,98.95
RZ_8272059_11086,0,12320,50,0,3,93.92,98.75,93.92,98.55,93.90,98.45,93.88,98.42,93.86,98.42,93.88,98.40,93.89,98.35,93.90,98.33,93.89,98.33,93.89,98.35,93.86,98.40,93.85,98.55,93.84,98.70,93.80,98.83,93.79,98.80,93.75,98.62,93.71,98.53,93.78,98.45,93.89,98.50,94.00,98.50,94.03,98.40,94.03,98.35,93.99,98.30,93.94,98.35,93.88,98.40,93.85,98.42,93.85,98.47,93.88,98.47,93.89,98.45,93.86,98.42,93.84,98.40,93.84,98.42,93.84,98.40,93.85,98.30,93.85,98.22,93.86,98.15,93.88,98.10,93.80,98.15,93.72,98.20,93.67,98.22,93.70,98.15,93.70,98.12,93.66,98.12,93.61,98.15,93.59,98.15,93.58,98.15,93.62,98.10,93.67,98.03,93.72,97.95,93.72,97.97
RZ_8272059_11087,0,12320,50,0,3,93.72,97.97,93.71,97.97,93.69,98.00,93.67,98.05,93.74,98.17,93.80,98.30,93.81,98.38,93.76,98.33,93.72,98.22,93.76,98.15,93.79,98.12,93.80,98.12,93.78,98.12,93.75,98.10,93.72,98.08,93.71,98.20,93.70,98.33,93.70,98.50,93.72,98.55,93.76,98.58,93.76,98.45,93.75,98.28,93.74,98.10,93.76,98.08,93.79,98.08,93.72,98.12,93.62,98.15,93.54,98.12,93.58,98.08,93.61,98.12,93.65,98.22,93.64,98.40,93.61,98.45,93.59,98.45,93.55,98.38,93.51,98.08,93.49,97.85,93.45,97.62,93.38,97.65,93.30,97.72,93.25,97.95,93.24,98.12,93.22,98.25,93.21,98.35,93.22,98.45,93.24,98.47,93.26,98.40,93.28,98.28,93.26,98.20,93.25,98.05
RZ_8272059_11088,0,12320,50,0,3,93.24,98.00,93.25,97.95,93.29,98.03,93.33,97.97,93.33,97.90,93.34,97.80,93.35,97.85,93.34,98.03,93.31,98.17,93.26,98.35,93.25,98.38,93.25,98.45,93.26,98.53,93.26,98.42,93.28,98.30,93.29,98.17,93.29,98.20,93.33,98.25,93.36,98.28,93.41,98.35,93.44,98.40,93.39,98.42,93.31,98.38,93.26,98.35,93.29,98.42,93.34,98.47,93.35,98.50,93.36,98.45,93.34,98.42,93.34,98.45,93.35,98.45,93.35,98.47,93.34,98.53,93.35,98.58,93.36,98.55,93.38,98.42,93.38,98.22,93.34,98.15,93.29,98.20,93.30,98.30,93.34,98.33,93.33,98.30,93.28,98.33,93.24,98.33,93.24,98.33,93.22,98.33,93.22,98.40,93.21,98.47,93.21,98.40,93.22,98.25
RZ_8272059_11089,0,12320,50,0,3,93.24,98.12,93.25,98.17,93.33,98.20,93.41,98.28,93.35,98.38,93.21,98.50,93.17,98.53,93.28,98.55,93.31,98.65,93.26,98.75,93.25,98.58,93.30,98.30,93.34,98.22,93.34,98.40,93.34,98.58,93.28,98.50,93.20,98.42,93.21,98.33,93.29,98.25,93.39,98.17,93.41,98.17,93.41,98.20,93.39,98.30,93.38,98.42,93.39,98.30,93.40,98.15,93.39,98.12,93.38,98.25,93.36,98.38,93.33,98.20,93.29,98.05,93.24,97.97,93.24,98.10,93.24,98.25,93.28,98.35,93.30,98.42,93.33,98.47,93.31,98.60,93.29,98.67,93.25,98.70,93.22,98.62,93.24,98.47,93.26,98.30,93.30,98.17,93.30,98.10,93.30,98.10,93.28,98.10,93.24,98.10,93.24,98.05,93.25,98.00
RZ_8272059_11090,0,12320,50,0,3,93.26,98.03,93.19,98.10,93.11,98.20,93.03,98.20,93.01,98.20,93.04,98.17,93.06,98.17,93.09,98.17,93.09,98.17,93.09,98.12,93.10,98.05,93.09,97.95,93.09,97.85,93.08,97.85,93.08,97.92,93.09,98.05,93.11,98.22,93.12,98.42,93.14,98.53,93.12,98.55,93.10,98.50,93.09,98.47,93.10,98.47,93.12,98.45,93.14,98.45,93.15,98.42,93.17,98.50,93.10,98.58,93.01,98.62,92.95,98.62,92.94,98.67,92.94,98.70,92.90,98.60,92.90,98.47,92.91,98.35,92.92,98.38,92.96,98.40,92.99,98.42,93.03,98.40,93.03,98.35,93.04,98.30,93.05,98.28,93.04,98.17,93.03,98.10,92.99,98.03,92.96,98.08,92.94,98.22,92.94,98.35,92.92,98.45,92.94,98.40
RZ_8272059_11091,0,12320,49,0,3,92.95,98.35,92.96,98.33,92.96,98.30,92.99,98.30,93.01,98.22,93.05,98.12,93.08,98.20,93.10,98.35,93.09,98.50,93.09,98.55,93.08,98.60,93.08,98.67,93.06,98.70,93.06,98.72,93.03,98.67,92.97,98.60,92.91,98.53,93.01,98.50,93.14,98.50,93.22,98.47,93.20,98.47,93.16,98.55,93.15,98.60,93.15,98.67,93.15,98.70,93.16,98.72,93.16,98.75,93.15,98.75,93.12,98.75,93.08,98.72,93.03,98.72,92.99,98.70,92.97,98.53,92.96,98.35,92.96,98.17,92.97,98.20,92.99,98.20,93.03,98.17,93.05,98.17,93.00,98.28,92.92,98.42,92.88,98.58,92.91,98.58,92.95,98.55,92.97,98.53,93.01,98.42,93.04,98.35,93.04,98.28,93.03,98.17
RZ_8272059_11092,0,12320,50,0,3,93.00,98.08,92.91,98.03,92.84,98.12,92.86,98.15,92.95,98.12,93.04,98.17,93.03,98.35,93.01,98.53,93.01,98.33,93.03,98.08,93.04,97.85,93.03,97.88,93.01,97.95,92.99,98.08,92.95,98.22,92.91,98.33,92.91,98.40,92.96,98.42,93.03,98.47,93.05,98.42,93.08,98.40,93.10,98.38,93.12,98.40,93.12,98.53,93.08,98.62,93.04,98.62,92.99,98.50,93.00,98.38,93.03,98.35,93.05,98.33,93.00,98.30,92.92,98.33,92.86,98.35,92.88,98.55,92.94,98.75,92.97,98.90,93.00,98.80,92.99,98.72,92.99,98.65,92.94,98.55,92.90,98.47,92.85,98.42,92.84,98.42,92.88,98.40,92.94,98.35,93.01,98.25,93.04,98.12,93.01,98.03,92.96,98.00,92.95,98.03
RZ_8272059_11093,0,12320,201,0,2,92.96,98.05,93.00,98.08,93.03,98.08,93.00,98.08,92.97,98.08,92.96,98.05,92.97,98.05,93.00,98.05,93.00,98.05,93.03,98.08,93.03,98.10,93.01,98.20,92.97,98.28,92.92,98.35,92.88,98.38,92.84,98.40,92.81,98.38,92.81,98.38,92.81,98.38,92.81,98.35,92.83,98.22,92.84,98.12,92.74,97.97,92.64,97.88,92.62,97.80,92.71,97.83,92.78,97.85,92.76,97.88,92.75,97.83,92.76,97.78,92.78,97.70,92.75,97.72,92.74,97.75,92.72,97.80,92.78,97.85,92.83,97.88,92.85,97.97,92.84,98.03,92.81,98.00,92.80,97.90,92.75,97.83,92.71,97.83,92.69,97.88,92.70,97.85,92.66,97.85,92.62,97.95,92.60,98.05,92.62,97.97,92.64,97.88,92.60,97.70,92.56,97.65,92.54,97.55,92.53,97.47,92.54,97.50,92.58,97.55,92.66,97.60,92.70,97.55,92.70,97.50,92.64,97.47,92.56,97.58,92.51,97.80,92.49,98.05,92.49,98.15,92.50,98.05,92.51,97.95,92.51,97.88,92.49,97.85,92.47,97.85,92.47,97.72,92.47,97.60,92.47,97.47,92.50,97.50,92.54,97.45,92.58,97.40,92.58,97.38,92.58,97.47,92.54,97.55,92.51,97.60,92.54,97.60,92.58,97.60,92.65,97.60,92.67,97.60,92.69,97.55,92.59,97.55,92.51,97.60,92.44,97.70,92.44,97.80,92.46,97.83,92.50,97.83,92.54,97.80,92.55,97.78,92.56,97.72,92.56,97.70,92.56,97.67,92.56,97.67,92.55,97.65,92.54,97.72,92.56,97.83,92.59,97.90,92.62,97.88,92.64,97.83,92.64,97.80,92.64,97.75,92.65,97.75,92.65,97.75,92.64,97.65,92.64,97.55,92.67,97.47,92.70,97.50,92.72,97.53,92.71,97.65,92.71,97.75,92.69,97.78,92.66,97.67,92.64,97.53,92.64,97.45,92.65,97.42,92.66,97.40,92.66,97.38,92.61,97.35,92.55,97.40,92.46,97.55,92.44,97.70,92.40,97.83,92.39,97.90,92.35,97.95,92.34,97.95,92.31,97.80,92.31,97.65,92.33,97.60,92.38,97.67,92.42,97.75,92.47,97.78,92.47,97.83,92.50,97.75,92.51,97.62,92.53,97.53,92.53,97.60,92.56,97.60,92.60,97.55,92.61,97.53,92.58,97.55,92.54,97.58,92.51,97.60,92.49,97.58,92.47,97.45,92.50,97.35,92.54,97.30,92.56,97.42,92.56,97.50,92.58,97.58,92.58,97.55,92.56,97.58,92.53,97.62,92.49,97.67,92.47,97.60,92.47,97.53,92.50,97.53,92.50,97.67,92.53,97.80,92.53,97.83,92.53,97.80,92.51,97.75,92.51,97.70,92.47,97.67,92.44,97.67,92.40,97.70,92.39,97.58,92.38,97.42,92.34,97.40,92.30,97.58,92.38,97.72,92.47,97.67,92.56,97.53,92.54,97.55,92.53,97.75,92.47,97.83,92.42,97.70,92.34,97.80,92.30,98.03,92.28,98.12,92.33,98.05,92.36,97.95,92.39,97.97,92.35,97.97,92.34,97.90,92.34,97.80,92.39,97.70,92.41,97.65,92.42,97.62,92.41,97.62,92.40,97.62,92.40,97.65,92.39,97.62,92.39,97.70,92.39,97.80,92.40,97.88,92.39,97.83,92.36,97.72,92.33,97.62,92.30,97.62
RZ_8272059_11094,0,12320,50,0,2,92.30,97.62,92.31,97.60,92.34,97.58,92.31,97.58,92.28,97.58,92.35,97.50,92.45,97.42,92.51,97.53,92.45,97.70,92.39,97.88,92.38,97.88,92.38,97.80,92.38,97.75,92.36,97.78,92.35,97.85,92.34,97.83,92.35,97.72,92.38,97.78,92.38,97.92,92.39,98.05,92.38,97.92,92.40,97.80,92.41,97.75,92.41,97.83,92.40,97.92,92.40,97.95,92.39,97.97,92.38,97.97,92.38,97.95,92.36,97.97,92.35,98.03,92.36,98.08,92.39,98.05,92.41,98.03,92.40,98.03,92.38,98.08,92.36,98.03,92.40,97.95,92.44,97.88,92.46,97.92,92.47,97.97,92.46,98.03,92.46,98.00,92.46,97.97,92.46,97.97,92.45,97.97,92.40,97.95,92.36,97.95,92.45,97.97,92.55,97.95
RZ_8272059_11095,0,12320,50,0,2,92.54,97.92,92.42,98.00,92.31,98.12,92.31,98.22,92.31,98.25,92.31,98.25,92.33,98.05,92.35,97.83,92.36,97.65,92.35,97.78,92.35,97.88,92.36,97.97,92.39,97.97,92.40,97.83,92.41,97.67,92.42,97.55,92.42,97.70,92.42,97.88,92.41,98.08,92.40,98.12,92.40,98.12,92.41,98.05,92.41,98.00,92.40,98.05,92.40,98.08,92.35,98.12,92.31,98.20,92.28,98.25,92.31,98.33,92.33,98.35,92.33,98.38,92.38,98.28,92.45,98.05,92.49,97.90,92.45,97.83,92.42,97.90,92.45,97.83,92.47,97.70,92.49,97.60,92.49,97.58,92.49,97.55,92.49,97.53,92.40,97.62,92.30,97.72,92.22,97.75,92.25,97.67,92.26,97.60,92.26,97.67,92.31,97.75,92.38,97.72
RZ_8272059_11096,0,12320,50,0,6,92.46,97.65,92.49,97.55,92.53,97.50,92.54,97.47,92.51,97.45,92.47,97.45,92.42,97.50,92.42,97.58,92.39,97.65,92.38,97.65,92.38,97.62,92.36,97.62,92.34,97.62,92.34,97.65,92.38,97.65,92.41,97.62,92.46,97.62,92.50,97.60,92.49,97.50,92.45,97.40,92.41,97.40,92.41,97.53,92.39,97.75,92.36,97.85,92.33,97.92,92.33,97.92,92.31,97.88,92.31,97.80,92.31,97.72,92.38,97.70,92.44,97.67,92.49,97.65,92.46,97.62,92.42,97.60,92.41,97.60,92.40,97.62,92.40,97.67,92.40,97.60,92.40,97.50,92.40,97.40,92.40,97.40,92.39,97.45,92.42,97.50,92.46,97.55,92.54,97.53,92.58,97.47,92.56,97.42,92.53,97.42,92.50,97.40,92.54,97.33
RZ_8272059_11097,0,12320,50,0,6,92.55,97.28,92.49,97.30,92.42,97.42,92.39,97.53,92.41,97.53,92.44,97.55,92.45,97.55,92.42,97.45,92.38,97.35,92.33,97.33,92.30,97.40,92.33,97.50,92.38,97.50,92.46,97.50,92.51,97.38,92.53,97.25,92.51,97.15,92.53,97.17,92.55,97.30,92.58,97.40,92.58,97.53,92.58,97.55,92.58,97.65,92.59,97.75,92.54,97.65,92.49,97.53,92.49,97.40,92.54,97.42,92.50,97.33,92.42,97.22,92.36,97.22,92.38,97.30,92.46,97.38,92.54,97.35,92.60,97.35,92.58,97.38,92.54,97.42,92.50,97.45,92.49,97.50,92.55,97.53,92.61,97.62,92.66,97.72,92.64,97.83,92.62,97.80,92.62,97.80,92.62,97.83,92.64,97.83,92.65,97.80,92.58,97.72,92.49,97.70
RZ_8272059_11098,0,12320,49,0,6,92.40,97.70,92.40,97.70,92.39,97.65,92.40,97.60,92.46,97.62,92.51,97.72,92.55,97.80,92.58,97.75,92.60,97.60,92.60,97.45,92.55,97.38,92.44,97.45,92.36,97.50,92.38,97.55,92.41,97.55,92.46,97.58,92.41,97.60,92.35,97.65,92.30,97.67,92.28,97.67,92.34,97.65,92.38,97.65,92.40,97.67,92.39,97.65,92.40,97.62,92.42,97.55,92.42,97.53,92.50,97.47,92.58,97.47,92.65,97.50,92.66,97.50,92.65,97.47,92.64,97.42,92.60,97.55,92.55,97.60,92.49,97.58,92.45,97.40,92.40,97.28,92.36,97.22,92.31,97.40,92.33,97.60,92.34,97.83,92.38,97.83,92.40,97.85,92.33,97.88,92.24,97.70,92.24,97.50,92.35,97.42,92.46,97.55
RZ_8272059_11099,0,12320,50,0,6,92.42,97.72,92.36,97.78,92.33,97.85,92.34,97.85,92.34,97.83,92.38,97.70,92.41,97.65,92.39,97.60,92.33,97.78,92.24,97.92,92.22,97.90,92.24,97.78,92.29,97.62,92.31,97.65,92.33,97.67,92.31,97.67,92.31,97.70,92.38,97.72,92.42,97.78,92.44,97.80,92.38,97.85,92.35,97.90,92.41,97.92,92.49,97.83,92.54,97.72,92.54,97.65,92.53,97.72,92.51,97.78,92.54,97.78,92.56,97.80,92.54,97.78,92.45,97.75,92.35,97.70,92.29,97.67,92.29,97.83,92.30,98.00,92.28,98.03,92.25,97.85,92.24,97.65,92.24,97.72,92.26,97.88,92.29,97.97,92.31,97.95,92.34,97.95,92.35,97.95,92.35,98.03,92.34,98.05,92.31,98.10,92.36,98.05,92.42,98.05
RZ_8272059_11100,0,12320,51,0,6,92.46,98.05,92.45,98.05,92.42,98.03,92.42,98.00,92.38,97.97,92.33,97.97,92.28,97.97,92.28,97.97,92.33,97.90,92.38,97.85,92.44,97.83,92.44,97.85,92.41,97.85,92.40,97.85,92.38,98.00,92.33,98.15,92.28,98.28,92.24,98.17,92.24,98.03,92.24,97.92,92.21,97.90,92.21,97.92,92.22,97.95,92.26,97.90,92.28,97.85,92.26,97.83,92.25,97.83,92.26,97.85,92.29,97.85,92.31,97.97,92.30,98.10,92.30,98.10,92.29,97.97,92.28,97.83,92.26,97.83,92.25,97.85,92.28,97.88,92.30,98.10,92.30,98.33,92.30,98.45,92.30,98.28,92.29,98.12,92.19,98.08,92.11,98.00,92.10,97.92,92.17,97.88,92.24,97.92,92.29,98.00,92.33,98.08,92.38,98.03,92.38,97.90
RZ_8272059_11101,0,12320,51,0,6,92.30,97.83,92.24,97.90,92.17,97.90,92.17,97.88,92.17,97.72,92.17,97.67,92.16,97.70,92.14,97.88,92.12,98.08,92.12,98.17,92.14,98.25,92.16,98.33,92.16,98.40,92.17,98.42,92.19,98.42,92.19,98.42,92.20,98.38,92.20,98.35,92.20,98.33,92.21,98.33,92.21,98.33,92.21,98.45,92.21,98.58,92.19,98.62,92.16,98.55,92.12,98.42,92.10,98.35,92.08,98.35,92.05,98.40,92.04,98.42,92.03,98.53,92.01,98.62,92.03,98.70,92.08,98.65,92.12,98.58,92.16,98.55,92.12,98.53,92.10,98.53,92.16,98.47,92.25,98.45,92.26,98.47,92.17,98.55,92.10,98.38,92.08,98.15,92.08,97.92,92.06,97.92,92.08,97.92,92.08,98.05,92.06,98.20,92.04,98.33,92.03,98.17
RZ_8272059_11102,0,12320,50,0,6,92.08,98.10,92.14,98.12,92.19,98.30,92.17,98.22,92.17,98.08,92.20,98.03,92.22,98.17,92.25,98.33,92.24,98.33,92.22,98.22,92.22,97.97,92.22,97.75,92.24,97.60,92.28,97.60,92.31,97.62,92.35,97.78,92.35,97.92,92.28,98.05,92.21,98.05,92.15,98.05,92.15,98.03,92.15,98.00,92.16,97.97,92.17,97.92,92.21,97.97,92.25,98.12,92.28,98.25,92.29,98.12,92.29,97.95,92.30,97.78,92.31,97.67,92.35,97.58,92.38,97.55,92.30,97.62,92.19,97.70,92.09,97.72,92.10,97.72,92.11,97.75,92.15,97.83,92.17,97.92,92.20,98.00,92.21,97.97,92.22,97.97,92.24,97.97,92.24,97.97,92.21,97.90,92.20,97.85,92.19,97.80,92.21,97.75,92.22,97.62
RZ_8272059_11103,0,12320,50,0,6,92.25,97.50,92.26,97.50,92.21,97.60,92.16,97.70,92.14,97.75,92.17,97.75,92.20,97.62,92.19,97.50,92.17,97.53,92.17,97.67,92.17,97.83,92.17,97.80,92.17,97.80,92.17,97.80,92.19,97.83,92.19,97.80,92.17,97.78,92.15,97.72,92.12,97.70,92.11,97.75,92.12,97.83,92.10,97.92,92.06,97.80,92.01,97.65,92.00,97.53,91.96,97.58,91.94,97.60,91.94,97.62,91.96,97.62,91.99,97.65,92.01,97.67,92.04,97.65,92.08,97.60,92.10,97.55,92.10,97.55,92.10,97.55,92.10,97.55,92.10,97.67,92.08,97.80,92.08,97.85,92.08,97.80,92.08,97.72,92.08,97.75,92.06,97.60,92.06,97.45,92.05,97.45,92.03,97.60,92.01,97.75,91.99,97.78,92.00,97.75
RZ_8272059_11104,0,12320,50,0,6,92.00,97.72,91.99,97.67,92.04,97.65,92.09,97.60,92.11,97.58,92.08,97.58,92.04,97.58,92.03,97.58,92.00,97.53,91.97,97.47,91.95,97.45,91.97,97.45,91.97,97.45,91.95,97.45,91.90,97.42,91.86,97.45,91.81,97.55,91.80,97.62,91.85,97.67,91.92,97.70,92.00,97.72,92.03,97.72,92.05,97.70,92.05,97.65,92.03,97.65,92.00,97.65,91.99,97.65,91.97,97.58,91.96,97.50,91.94,97.62,91.95,97.80,91.97,98.00,92.01,98.03,91.97,98.08,91.94,97.90,91.89,97.67,91.90,97.42,91.91,97.38,91.91,97.38,91.95,97.42,91.97,97.47,91.91,97.50,91.81,97.55,91.78,97.62,91.84,97.70,91.90,97.70,91.92,97.70,91.94,97.75,91.92,97.83,91.88,97.85
RZ_8272059_11105,0,12320,50,0,6,91.83,97.78,91.84,97.70,91.86,97.65,91.85,97.65,91.83,97.65,91.81,97.70,91.86,97.75,91.91,97.78,91.95,97.75,91.92,97.95,91.92,98.12,91.94,98.28,92.00,98.22,92.05,98.20,92.08,98.28,92.09,98.33,92.05,98.35,91.99,98.33,91.94,98.22,91.88,98.15,91.83,98.12,91.75,98.17,91.72,98.22,91.80,98.17,91.89,98.15,91.96,98.10,91.96,98.12,91.97,98.10,92.00,98.08,92.01,98.00,92.03,97.90,92.01,97.80,91.92,97.83,91.84,97.85,91.81,97.92,91.88,97.95,91.91,97.75,91.90,97.53,91.88,97.28,91.88,97.25,91.88,97.20,91.88,97.17,91.89,97.28,91.92,97.55,91.96,97.83,91.99,97.83,91.99,97.60,91.97,97.35,91.99,97.28,91.99,97.33
RZ_8272059_11106,0,12320,50,0,6,91.94,97.40,91.88,97.50,91.81,97.53,91.80,97.28,91.79,96.97,91.79,96.75,91.79,96.83,91.83,96.90,91.86,96.92,91.84,96.95,91.76,97.00,91.71,96.97,91.74,96.95,91.79,96.90,91.83,96.83,91.85,96.85,91.86,96.95,91.86,97.12,91.86,97.22,91.85,97.17,91.84,97.08,91.83,97.10,91.78,97.22,91.74,97.35,91.74,97.35,91.80,97.40,91.85,97.42,91.84,97.42,91.81,97.35,91.79,97.33,91.78,97.33,91.76,97.33,91.78,97.30,91.79,97.25,91.78,97.28,91.75,97.28,91.74,97.22,91.75,97.17,91.76,96.90,91.76,96.65,91.75,96.35,91.74,96.30,91.72,96.45,91.71,96.65,91.70,96.88,91.75,96.92,91.81,96.97,91.89,96.97,91.90,96.97,91.92,96.97
RZ_8272059_11107,0,12320,50,0,6,91.94,96.95,91.94,96.90,91.90,96.83,91.86,96.80,91.85,96.78,91.81,96.83,91.78,96.90,91.75,96.88,91.80,96.80,91.84,96.72,91.89,96.72,91.90,96.62,91.90,96.53,91.89,96.42,91.88,96.42,91.88,96.45,91.88,96.53,91.88,96.58,91.89,96.58,91.86,96.55,91.85,96.58,91.89,96.60,91.92,96.65,91.92,96.67,91.86,96.80,91.81,96.88,91.81,96.65,91.81,96.38,91.81,96.08,91.80,96.10,91.80,96.15,91.83,96.25,91.81,96.33,91.80,96.40,91.78,96.40,91.79,96.40,91.85,96.35,91.91,96.33,91.99,96.30,92.00,96.33,92.01,96.33,92.01,96.30,91.99,96.25,91.96,96.20,91.90,96.17,91.84,96.20,91.89,96.22,91.99,96.22,92.10,96.20,92.12,96.17
RZ_8272059_11108,0,12320,51,0,6,92.06,96.20,91.96,96.22,91.88,96.17,91.88,96.08,91.88,95.92,91.88,95.83,91.91,95.83,91.95,95.90,91.99,96.03,91.95,96.03,91.91,95.95,91.90,95.88,91.92,95.83,91.90,95.90,91.86,95.97,91.81,95.97,91.80,95.88,91.85,95.78,91.88,95.72,91.91,95.53,91.91,95.35,91.94,95.22,91.94,95.33,91.91,95.42,91.90,95.50,91.90,95.53,91.94,95.50,91.99,95.45,92.14,95.40,92.26,95.22,92.42,94.80,92.61,94.10,92.92,93.40,93.30,92.58,93.61,91.85,94.04,90.83,94.45,89.83,94.90,88.83,95.19,87.50,95.39,86.33,95.46,85.40,95.46,84.67,95.47,83.75,95.49,82.58,95.44,81.97,95.38,81.28,95.33,80.75,95.33,79.88,95.33,79.45,95.33,78.72,95.34,78.17
RZ_8272059_11109,0,12320,51,0,6,95.36,77.22,95.38,76.62,95.38,76.15,95.38,75.85,95.38,75.58,95.40,75.22,95.42,75.08,95.44,74.88,95.51,74.60,95.59,74.38,95.67,74.00,95.69,73.78,95.70,73.50,95.71,73.40,95.74,73.38,95.80,73.22,95.85,73.05,95.91,72.83,95.95,72.65,95.97,72.47,95.91,72.35,95.85,72.35,95.84,72.40,95.89,72.45,95.95,72.22,95.96,71.97,95.96,71.90,95.95,72.08,95.94,72.25,95.94,72.25,95.94,72.15,95.95,72.05,96.00,71.92,96.05,71.83,96.05,71.75,96.03,71.58,95.99,71.50,96.03,71.38,96.04,71.35,96.04,71.40,96.01,71.42,95.99,71.47,95.96,71.60,95.92,71.72,95.89,71.85,95.88,71.80,95.86,71.72,95.85,71.67,95.85,71.65,95.86,71.60,95.88,71.58
RZ_8272059_11110,0,12320,51,0,6,95.86,71.60,95.86,71.70,95.88,71.80,95.86,71.88,95.85,71.85,95.84,71.67,95.84,71.50,95.83,71.38,95.86,71.42,95.90,71.53,95.96,71.60,96.00,71.62,96.04,71.53,96.00,71.45,95.96,71.35,95.95,71.33,95.97,71.25,95.99,71.22,95.96,71.25,95.96,71.30,95.97,71.35,96.05,71.20,96.10,71.03,96.15,70.88,96.14,70.90,96.11,70.95,96.09,71.00,96.06,71.08,96.05,71.15,96.15,71.20,96.26,71.20,96.34,71.17,96.28,71.17,96.25,71.15,96.26,71.28,96.29,71.40,96.26,71.35,96.25,71.15,96.25,70.90,96.26,70.75,96.28,70.38,96.29,69.95,96.31,69.12,96.34,67.72,96.46,66.22,96.60,64.60,96.85,63.75,97.11,63.35,97.34,64.03,97.39,65.97,97.42,68.88
RZ_8272059_11111,0,12320,50,0,6,97.44,72.55,97.44,77.15,97.84,81.10,98.24,85.83,98.65,90.67,98.97,96.42,99.33,101.95,99.86,107.08,99.94,113.42,100.03,120.50,99.94,128.22,99.78,135.72,99.61,143.62,99.46,151.38,99.40,159.70,99.51,167.78,99.66,175.90,99.84,184.28,100.14,192.47,100.69,200.12,101.22,207.05,101.51,213.75,101.33,220.47,101.14,224.78,100.92,226.85,100.92,226.85,46.17,241.18,46.17,241.18,46.17,241.18,46.17,241.18,46.17,241.18
RZ_8272059_11112,0,12320,50,0,6,108.72,204.62,108.72,204.62,108.72,204.62,108.31,201.53,107.89,196.85,107.53,191.00,107.58,186.55,107.24,182.03,106.84,177.47,106.60,172.55,106.75,168.30,106.90,163.28,107.14,158.88,107.38,153.75,107.75,149.35,107.89,144.35,108.03,140.03,108.11,135.00,108.20,130.22,108.30,125.05,108.70,120.20,109.17,115.33,109.65,110.67,109.44,106.40,109.08,102.72,108.72,98.88,108.71,94.83,108.75,90.65,108.76,87.40,108.49,84.25,108.22,81.12,107.99,77.80
RZ_8272059_11113,0,12320,51,0,6,108.51,73.95,109.01,70.70,108.31,68.33,107.11,67.08,105.90,66.10,106.00,64.00,106.06,61.35,106.16,59.15,106.12,57.30,106.19,55.73,106.21,53.65,106.26,51.77,106.19,50.65,106.16,49.77,106.21,48.38,106.38,47.23,106.46,46.40,106.47,46.38,106.46,46.25,106.45,46.08,106.33,46.27,106.20,46.75,106.06,47.25,106.01,48.25,105.97,49.02,105.95,50.50,105.88,51.23,105.80,52.10,105.72,52.80,105.71,53.42,105.70,53.88,105.69,54.12,105.65,54.52,105.61,54.95,105.56,55.08,105.53,55.20,105.47,55.25,105.45,55.27,105.30,55.30,105.12,55.85,104.95,56.42,104.91,56.90,104.91,56.85,104.91,56.80,104.91,56.85,104.89,56.88,104.85,56.95,104.88,57.23,104.92,57.48,104.99,57.67,105.01,57.67
RZ_8272059_11114,0,12320,50,0,6,105.01,57.67,105.00,57.60,104.97,57.52,104.94,57.33,104.90,57.23,104.88,57.23,104.88,57.42,104.85,57.65,104.85,57.80,104.84,57.90,104.88,58.02,104.91,58.08,104.88,58.10,104.80,58.05,104.74,58.02,104.75,57.98,104.75,57.98,104.76,58.10,104.78,58.23,104.74,58.35,104.71,58.40,104.67,58.40,104.69,58.48,104.72,58.55,104.76,58.38,104.76,58.10,104.72,58.00,104.71,58.15,104.75,58.33,104.76,58.45,104.76,58.58,104.74,58.67,104.74,58.70,104.78,58.70,104.81,58.65,104.84,58.45,104.85,58.27,104.89,58.10,104.91,58.15,104.94,58.35,104.94,58.55,104.92,58.65,104.91,58.65,104.90,58.50,104.90,58.35,104.90,58.23,104.91,58.23,104.91,58.40,104.91,58.60,104.92,58.73
RZ_8272059_11115,0,12320,50,0,6,104.89,58.67,104.83,58.60,104.85,58.62,104.92,58.67,105.01,58.73,105.03,58.83,105.05,58.90,105.06,58.80,105.10,58.60,105.12,58.40,105.14,58.35,105.00,58.30,104.88,58.38,104.78,58.52,104.81,58.77,104.84,58.90,104.85,59.00,104.92,58.88,105.00,58.77,105.09,58.70,105.12,58.73,105.12,58.75,105.10,58.73,105.08,58.70,105.11,58.65,105.14,58.65,105.14,58.77,105.12,58.90,105.12,59.12,105.14,59.20,105.09,59.27,105.01,59.27,104.99,59.27,105.04,59.25,105.09,59.27,105.08,59.30,105.06,59.33,105.05,59.27,105.09,59.17,105.14,59.05,105.17,58.92,105.19,58.88,105.19,58.92,105.19,59.00,105.19,59.05,105.20,59.05,105.21,59.05,105.22,59.02,105.24,59.02,105.22,59.02
RZ_8272059_11116,0,12320,50,0,6,105.21,59.05,105.24,58.98,105.26,58.88,105.31,58.95,105.35,59.15,105.40,59.05,105.39,58.75,105.35,58.60,105.30,58.75,105.29,58.92,105.31,59.05,105.34,59.12,105.35,59.10,105.34,59.05,105.33,58.98,105.33,58.80,105.34,58.62,105.38,58.60,105.40,58.77,105.45,58.98,105.50,58.98,105.53,59.05,105.53,59.15,105.45,59.23,105.40,59.17,105.44,58.98,105.53,58.75,105.61,58.60,105.60,58.58,105.60,58.50,105.60,58.45,105.58,58.38,105.54,58.38,105.45,58.38,105.38,58.42,105.36,58.45,105.41,58.50,105.46,58.58,105.44,58.73,105.41,58.83,105.41,58.67,105.44,58.45,105.47,58.45,105.47,58.70,105.47,58.85,105.46,58.73,105.45,58.62,105.44,58.62,105.42,58.62,105.44,58.65
RZ_8272059_11117,0,12320,50,0,6,105.44,58.65,105.45,58.60,105.47,58.58,105.51,58.55,105.53,58.52,105.47,58.50,105.41,58.48,105.42,58.45,105.50,58.40,105.59,58.35,105.60,58.48,105.62,58.62,105.62,58.65,105.64,58.55,105.62,58.45,105.62,58.45,105.56,58.48,105.50,58.40,105.46,58.35,105.49,58.25,105.54,58.20,105.55,58.27,105.56,58.38,105.58,58.48,105.56,58.45,105.55,58.55,105.56,58.67,105.58,58.88,105.58,58.98,105.55,59.08,105.54,59.10,105.54,59.02,105.55,58.95,105.56,58.88,105.58,58.92,105.51,58.98,105.44,58.98,105.47,58.88,105.60,58.77,105.72,58.67,105.75,58.58,105.78,58.48,105.79,58.40,105.72,58.38,105.64,58.33,105.56,58.30,105.60,58.23,105.62,58.17,105.65,58.05,105.64,57.98
RZ_8272059_11118,0,12320,50,0,6,105.60,57.88,105.58,57.88,105.55,58.08,105.51,58.33,105.47,58.55,105.47,58.58,105.50,58.58,105.53,58.60,105.53,58.60,105.55,58.60,105.58,58.60,105.64,58.40,105.70,58.23,105.78,58.12,105.74,58.25,105.69,58.38,105.62,58.42,105.61,58.35,105.61,58.30,105.61,58.25,105.61,58.25,105.61,58.35,105.61,58.45,105.59,58.52,105.56,58.45,105.53,58.38,105.53,58.38,105.54,58.40,105.54,58.45,105.56,58.42,105.59,58.35,105.62,58.27,105.65,58.33,105.69,58.42,105.70,58.58,105.70,58.60,105.71,58.42,105.74,58.25,105.75,58.05,105.75,58.02,105.76,58.00,105.72,58.08,105.70,58.15,105.66,58.23,105.66,58.23,105.65,58.23,105.70,58.20,105.76,58.20,105.91,58.15,106.04,58.12
RZ_8272059_11119,0,12320,50,0,6,106.29,58.10,106.65,58.05,107.24,58.33,107.90,58.60,108.64,58.85,109.44,59.00,110.26,59.15,111.05,59.45,111.97,59.50,113.01,59.55,113.97,59.48,114.75,59.42,115.49,59.38,116.25,59.25,117.11,59.12,117.70,59.05,118.45,58.90,118.96,58.80,119.72,58.62,120.30,58.52,121.01,58.40,121.76,58.15,122.42,57.92,123.03,57.70,123.44,57.65,123.84,57.62,124.15,57.65,124.40,57.60,124.60,57.52,124.74,57.48,124.89,57.23,124.99,56.98,125.05,56.70,125.04,56.73,125.01,56.75,125.10,56.75,125.20,56.73,125.22,56.70,125.15,56.70,125.09,56.75,125.12,56.83,125.19,56.90,125.25,56.92,125.31,56.95,125.34,56.88,125.26,56.80,125.15,56.67,125.00,56.67,124.96,56.77,124.90,56.80
RZ_8272059_11120,0,12320,50,0,3,124.89,56.85,124.86,56.73,124.85,56.65,124.83,56.65,124.81,56.77,124.81,56.88,124.84,56.90,124.85,56.85,124.85,56.77,124.80,56.75,124.75,56.90,124.72,57.10,124.75,57.25,124.80,57.17,124.84,57.05,124.86,56.98,124.89,56.92,124.90,56.90,124.85,56.83,124.81,56.77,124.80,56.73,124.80,56.73,124.74,56.75,124.66,56.92,124.65,57.10,124.69,57.10,124.70,56.98,124.70,56.83,124.62,56.85,124.55,56.95,124.49,57.08,124.49,57.23,124.47,57.23,124.46,57.25,124.45,57.23,124.45,57.23,124.45,57.25,124.46,57.25,124.46,57.17,124.54,57.08,124.60,57.02,124.65,57.08,124.66,57.12,124.67,57.17,124.70,57.23,124.64,57.27,124.59,57.27,124.54,57.30,124.58,57.33,124.58,57.42
RZ_8272059_11121,0,12320,50,0,3,124.56,57.52,124.54,57.40,124.51,57.20,124.51,57.10,124.53,57.20,124.53,57.25,124.53,57.23,124.53,57.15,124.53,57.08,124.51,57.02,124.49,57.02,124.47,57.02,124.47,57.05,124.49,57.08,124.49,57.02,124.50,56.92,124.51,57.00,124.53,57.15,124.54,57.35,124.58,57.40,124.60,57.45,124.60,57.35,124.58,57.25,124.56,57.15,124.58,57.12,124.58,57.05,124.60,56.98,124.62,56.90,124.66,56.92,124.69,57.05,124.72,57.20,124.67,57.27,124.60,57.25,124.54,57.25,124.55,57.30,124.56,57.35,124.61,57.27,124.66,57.20,124.69,57.10,124.65,57.15,124.61,57.17,124.61,57.17,124.62,57.15,124.58,57.20,124.51,57.25,124.50,57.25,124.56,57.12,124.64,57.02,124.65,57.00,124.66,56.98
RZ_8272059_11122,0,12320,50,0,3,124.66,56.98,124.69,56.95,124.70,56.95,124.69,56.95,124.67,56.92,124.64,56.92,124.58,56.95,124.53,56.95,124.59,56.95,124.67,56.90,124.76,56.88,124.78,56.90,124.78,56.95,124.76,57.02,124.76,57.12,124.71,57.17,124.66,57.17,124.62,57.17,124.65,57.25,124.65,57.38,124.65,57.38,124.66,57.30,124.69,57.40,124.69,57.58,124.67,57.75,124.65,57.75,124.65,57.80,124.62,57.83,124.60,57.83,124.59,57.77,124.51,57.70,124.42,57.67,124.40,57.48,124.59,57.25,124.78,57.08,124.89,57.10,125.05,57.12,125.31,57.15,125.69,57.35,126.08,57.85,126.59,58.62,127.31,59.33,128.40,60.02,129.40,60.95,130.45,62.05,131.32,63.30,132.46,64.33,133.68,65.08,134.95,65.72,136.16,66.30
RZ_8272059_11123,0,12320,50,0,3,137.43,67.05,138.50,67.88,139.55,68.75,140.41,69.70,141.24,70.80,142.03,71.75,142.57,72.53,143.29,73.10,143.86,73.65,144.49,74.60,144.88,75.28,145.28,76.05,145.72,77.00,146.26,77.83,146.88,78.92,147.40,79.33,148.03,80.03,148.55,80.72,149.15,81.40,149.40,82.22,149.65,82.65,149.90,83.33,150.14,83.60,150.21,84.00,150.16,84.17,150.14,84.42,150.20,84.47,150.30,84.55,150.40,84.65,150.36,84.78,150.32,85.03,150.25,85.17,150.22,85.33,150.26,85.30,150.34,85.30,150.34,85.35,150.28,85.40,150.19,85.45,150.19,85.50,150.20,85.55,150.06,85.47,149.93,85.33,149.78,85.17,149.75,85.25,149.69,85.35,149.61,85.45,149.56,85.42,149.53,85.40,149.51,85.40,149.50,85.40
RZ_8272059_11124,0,12320,50,0,3,149.47,85.42,149.44,85.45,149.39,85.50,149.41,85.55,149.44,85.60,149.44,85.47,149.39,85.28,149.28,85.08,149.19,85.08,149.09,85.15,149.05,85.22,148.99,85.38,148.99,85.42,148.97,85.40,148.90,85.42,148.84,85.45,148.76,85.33,148.78,85.10,148.78,84.97,148.74,85.10,148.70,85.17,148.64,85.12,148.62,84.83,148.65,84.55,148.69,84.22,148.68,84.17,148.62,84.25,148.61,84.35,148.64,84.42,148.68,84.35,148.65,84.28,148.64,84.22,148.70,84.15,148.78,84.10,148.84,84.10,148.75,84.12,148.66,84.17,148.56,84.22,148.54,84.22,148.59,84.30,148.66,84.38,148.70,84.45,148.66,84.47,148.62,84.38,148.61,84.22,148.56,84.10,148.53,84.00,148.46,84.00,148.45,84.00,148.43,84.20
RZ_8272059_11125,0,12320,50,0,3,148.41,84.40,148.41,84.60,148.43,84.60,148.45,84.60,148.49,84.53,148.51,84.47,148.54,84.28,148.55,84.12,148.59,84.12,148.60,84.30,148.55,84.45,148.46,84.47,148.38,84.55,148.36,84.55,148.36,84.45,148.34,84.30,148.31,84.25,148.30,84.28,148.30,84.33,148.31,84.33,148.32,84.33,148.32,84.35,148.32,84.38,148.31,84.45,148.29,84.50,148.26,84.53,148.31,84.53,148.39,84.53,148.44,84.53,148.41,84.53,148.40,84.42,148.44,84.30,148.49,84.20,148.54,84.20,148.55,84.20,148.54,84.25,148.51,84.35,148.49,84.47,148.46,84.35,148.44,84.12,148.40,83.90,148.36,83.92,148.32,84.03,148.41,84.15,148.54,84.20,148.60,84.15,148.54,84.10,148.49,84.03,148.50,84.03,148.50,84.03
RZ_8272059_11126,0,12320,50,0,3,148.44,84.10,148.39,84.20,148.44,84.28,148.55,84.30,148.54,84.28,148.40,84.28,148.26,84.28,148.25,84.30,148.26,84.30,148.25,84.33,148.25,84.38,148.30,84.40,148.38,84.35,148.45,84.30,148.45,84.35,148.44,84.45,148.43,84.62,148.40,84.70,148.39,84.60,148.34,84.38,148.31,84.15,148.28,84.10,148.25,84.10,148.30,84.15,148.46,84.20,148.61,84.22,148.57,84.20,148.46,84.30,148.34,84.45,148.34,84.55,148.35,84.53,148.38,84.53,148.41,84.50,148.43,84.50,148.44,84.47,148.44,84.50,148.43,84.50,148.41,84.47,148.44,84.40,148.49,84.35,148.51,84.30,148.49,84.35,148.46,84.45,148.46,84.42,148.50,84.20,148.54,83.95,148.57,83.83,148.57,83.83,148.57,83.88,148.49,84.00
RZ_8272059_11127,0,12320,50,0,3,148.41,84.12,148.34,84.22,148.32,84.33,148.14,84.47,147.93,84.70,147.64,84.83,147.34,84.58,146.96,84.25,146.35,84.20,145.66,84.55,144.66,84.45,143.65,84.15,142.22,83.60,141.05,83.38,139.62,82.40,138.40,81.58,136.91,80.67,135.44,80.20,134.14,79.30,132.97,78.20,131.91,77.35,130.89,76.38,129.86,75.58,128.84,74.72,127.79,74.00,126.54,73.45,125.54,72.90,124.33,72.33,123.20,71.85,121.84,71.30,120.70,71.08,119.45,70.60,118.41,69.97,117.29,69.10,116.50,68.12,115.78,67.40,115.16,67.12,114.74,66.97,114.24,66.70,113.91,66.42,113.44,66.33,113.09,66.38,112.76,66.25,112.53,66.12,112.38,65.92,112.31,65.85,112.34,65.78,112.36,65.72,112.44,65.62,112.51,65.40
RZ_8272059_11128,0,12320,50,0,3,112.64,65.08,112.75,64.83,112.89,64.70,113.03,64.62,113.11,64.55,113.11,64.55,113.12,64.60,113.17,64.65,113.26,64.53,113.34,64.40,113.42,64.33,113.49,64.45,113.51,64.62,113.56,64.78,113.64,64.85,113.70,64.90,113.70,64.83,113.69,64.75,113.71,64.75,113.81,64.88,113.95,65.00,114.03,64.80,114.05,64.53,114.05,64.25,114.09,64.20,114.16,64.25,114.22,64.35,114.29,64.47,114.28,64.55,114.28,64.60,114.33,64.88,114.39,65.17,114.45,65.28,114.45,65.10,114.42,65.12,114.42,65.33,114.41,65.53,114.46,65.67,114.51,65.85,114.56,65.88,114.56,65.75,114.55,65.60,114.66,65.53,114.78,65.45,114.83,65.42,114.74,65.62,114.66,65.85,114.66,66.05,114.66,66.03,114.65,65.97
RZ_8272059_11129,0,12320,50,0,3,114.70,65.92,114.76,66.00,114.81,66.10,114.81,66.22,114.81,66.28,114.84,66.38,114.86,66.45,114.89,66.50,114.91,66.42,114.95,66.33,115.01,66.25,115.05,66.22,115.06,66.00,115.01,65.78,114.96,65.60,114.94,65.62,114.92,65.65,114.92,65.70,114.97,65.70,115.04,65.70,115.06,65.65,115.03,65.60,114.97,65.58,114.97,65.55,114.95,65.53,114.94,65.53,114.92,65.55,114.90,65.65,114.89,65.72,114.94,65.92,115.01,66.03,115.08,66.00,115.09,65.95,115.10,65.88,115.11,65.97,115.10,65.97,115.09,65.95,115.12,65.95,115.16,65.92,115.20,65.92,115.20,65.92,115.21,65.92,115.21,65.97,115.21,66.03,115.21,66.05,115.20,66.03,115.19,65.95,115.16,65.92,115.16,65.90,115.17,65.88
RZ_8272059_11130,0,12320,50,0,3,115.19,66.03,115.21,66.15,115.25,66.17,115.28,66.08,115.28,65.92,115.20,65.90,115.14,65.88,115.09,65.92,115.08,65.92,115.05,65.88,115.04,65.83,115.05,65.80,115.09,65.80,115.12,65.90,115.17,66.05,115.22,66.15,115.26,66.17,115.28,66.17,115.29,66.22,115.30,66.25,115.30,66.22,115.28,66.22,115.25,66.15,115.24,66.12,115.25,66.08,115.24,66.05,115.21,66.22,115.19,66.40,115.19,66.42,115.24,66.28,115.28,66.10,115.34,66.10,115.36,66.12,115.34,66.05,115.30,66.00,115.25,66.05,115.24,66.17,115.22,66.20,115.25,66.05,115.24,65.90,115.22,65.80,115.19,65.75,115.16,65.95,115.21,66.12,115.29,66.25,115.30,66.10,115.25,66.10,115.19,66.12,115.20,66.20,115.20,66.35
RZ_8272059_11131,0,12320,50,0,3,115.19,66.50,115.19,66.60,115.20,66.55,115.26,66.47,115.31,66.47,115.35,66.42,115.36,66.40,115.38,66.40,115.39,66.38,115.38,66.40,115.35,66.40,115.39,66.42,115.44,66.38,115.50,66.35,115.51,66.30,115.54,66.22,115.55,66.17,115.55,66.20,115.53,66.20,115.50,66.22,115.47,66.25,115.46,66.25,115.44,66.20,115.45,66.25,115.44,66.42,115.44,66.58,115.42,66.53,115.46,66.40,115.50,66.28,115.54,66.33,115.54,66.42,115.53,66.65,115.50,66.92,115.47,67.17,115.45,67.22,115.45,67.20,115.45,67.22,115.44,67.33,115.45,67.10,115.45,66.83,115.45,66.65,115.44,66.78,115.42,66.90,115.42,66.90,115.41,66.90,115.40,66.90,115.39,66.92,115.39,66.92,115.39,66.92,115.35,66.85
RZ_8272059_11132,0,12320,50,0,3,115.31,66.78,115.28,66.72,115.28,66.80,115.39,66.85,115.51,66.92,115.62,66.95,115.61,67.03,115.59,67.05,115.55,66.95,115.54,66.80,115.54,66.70,115.53,66.72,115.50,66.72,115.45,66.70,115.40,66.65,115.39,66.70,115.42,66.72,115.45,66.78,115.47,66.78,115.51,66.83,115.54,66.90,115.55,67.00,115.55,66.95,115.55,66.85,115.56,66.72,115.58,66.72,115.59,66.70,115.60,66.70,115.59,66.70,115.58,66.65,115.53,66.58,115.50,66.58,115.46,66.60,115.46,66.62,115.50,66.65,115.53,66.70,115.54,66.75,115.50,66.75,115.54,66.78,115.59,66.80,115.66,66.80,115.69,66.80,115.69,66.78,115.69,66.75,115.67,66.70,115.71,66.65,115.75,66.58,115.76,66.53,115.75,66.70,115.74,66.88
RZ_8272059_11133,0,12320,51,0,3,115.74,67.08,115.74,67.08,115.75,67.05,115.72,67.03,115.69,66.97,115.67,66.95,115.67,66.92,115.69,66.92,115.69,66.90,115.70,66.88,115.71,66.80,115.70,66.70,115.66,66.62,115.64,66.62,115.58,66.70,115.51,66.78,115.44,66.85,115.44,66.95,115.51,66.95,115.60,66.90,115.70,66.83,115.70,66.75,115.71,66.80,115.74,66.85,115.76,66.83,115.78,66.78,115.75,66.72,115.70,66.72,115.67,66.75,115.69,66.75,115.72,66.75,115.75,66.75,115.74,66.72,115.72,66.67,115.69,66.60,115.64,66.72,115.60,66.83,115.61,66.80,115.66,66.62,115.71,66.75,115.72,66.95,115.76,66.97,115.81,66.80,115.88,66.62,115.91,66.65,115.85,66.67,115.78,66.67,115.76,66.65,115.86,66.72,115.96,66.83,115.86,66.72
RZ_8272059_11134,0,12320,50,0,3,115.75,66.53,115.66,66.30,115.70,66.25,115.72,66.20,115.72,66.35,115.69,66.53,115.65,66.72,115.62,66.72,115.65,66.72,115.65,66.72,115.62,66.67,115.59,66.65,115.65,66.55,115.72,66.50,115.81,66.50,115.81,66.58,115.81,66.70,115.81,66.75,115.83,66.67,115.84,66.60,115.86,66.62,115.80,66.88,115.75,67.15,115.71,67.35,115.71,67.38,115.71,67.40,115.67,67.40,115.65,67.30,115.64,67.15,115.61,67.00,115.60,67.03,115.55,67.08,115.51,67.17,115.61,67.25,115.75,67.33,115.88,67.30,115.86,67.20,115.89,67.12,115.91,67.15,115.88,67.25,115.83,67.28,115.76,67.25,115.78,67.22,115.74,67.17,115.70,67.20,115.70,67.25,115.78,67.35,115.86,67.45,115.94,67.58,115.96,67.65
RZ_8272059_11135,0,12320,50,0,3,115.97,67.70,115.91,67.70,115.86,67.67,115.84,67.67,115.84,67.70,115.83,67.72,115.83,67.75,115.83,67.78,115.83,67.70,115.84,67.65,115.81,67.60,115.79,67.60,115.75,67.58,115.75,67.47,115.75,67.35,115.75,67.28,115.76,67.33,115.78,67.35,115.78,67.25,115.83,67.17,115.88,67.08,115.90,67.05,115.86,67.05,115.85,67.12,115.85,67.20,115.85,67.30,115.86,67.30,115.90,67.30,115.94,67.30,115.95,67.35,115.96,67.40,115.94,67.40,115.90,67.38,115.90,67.35,115.94,67.33,115.97,67.30,115.97,67.25,116.01,67.22,116.05,67.20,116.10,67.08,116.10,66.97,116.10,66.83,116.14,66.75,116.16,66.78,116.22,66.88,116.26,66.97,116.19,66.97,116.08,67.05,115.96,67.12,115.97,67.10
RZ_8272059_11136,0,12320,50,0,3,115.99,67.00,116.01,66.92,116.04,66.95,116.06,66.97,116.09,66.97,116.10,66.97,116.11,66.97,116.11,66.97,116.11,66.92,116.12,66.88,116.12,66.80,116.11,66.78,116.20,66.78,116.30,66.75,116.33,66.83,116.22,66.90,116.14,66.95,116.16,66.90,116.21,66.90,116.28,66.88,116.28,66.83,116.29,66.72,116.29,66.65,116.30,66.70,116.33,66.72,116.29,66.75,116.21,66.67,116.15,66.72,116.16,66.72,116.17,66.70,116.20,66.67,116.20,66.67,116.19,66.65,116.20,66.60,116.25,66.72,116.28,66.90,116.30,66.88,116.28,66.70,116.26,66.65,116.25,66.75,116.24,66.83,116.20,66.75,116.15,66.72,116.10,66.72,116.10,66.72,116.14,66.70,116.17,66.65,116.21,66.60,116.21,66.65,116.22,66.72
RZ_8272059_11137,0,12320,50,0,3,116.22,66.83,116.22,66.85,116.22,66.83,116.22,66.80,116.22,66.78,116.19,66.75,116.16,66.70,116.14,66.67,116.15,66.60,116.25,66.58,116.35,66.53,116.54,66.53,116.86,66.50,117.22,66.45,117.62,66.40,117.99,66.33,118.47,66.22,119.00,65.78,119.38,65.35,119.78,64.80,120.16,64.33,120.74,63.80,121.15,63.05,121.55,62.55,121.84,61.98,122.15,61.62,122.47,61.25,122.72,61.02,122.95,60.95,123.11,60.60,123.29,60.23,123.54,59.58,123.66,59.27,123.76,58.90,123.83,58.75,123.89,58.60,123.95,58.35,124.05,58.17,124.22,57.95,124.42,57.65,124.55,57.40,124.69,57.12,124.79,56.85,124.89,56.58,124.89,56.35,124.88,56.35,124.86,56.30,125.00,56.23,125.14,56.12,125.22,55.95
RZ_8272059_11138,0,12320,50,0,3,125.16,55.80,125.11,55.62,125.15,55.60,125.17,55.58,125.17,55.52,125.14,55.48,125.10,55.42,125.10,55.45,125.08,55.50,125.08,55.55,125.05,55.60,125.04,55.65,125.04,55.58,125.05,55.50,125.08,55.40,125.08,55.38,125.08,55.42,125.08,55.52,125.09,55.58,125.01,55.55,124.92,55.60,124.85,55.88,124.85,56.12,124.80,56.23,124.74,56.15,124.69,56.05,124.65,56.02,124.64,55.98,124.62,55.95,124.66,55.95,124.74,55.98,124.79,56.02,124.75,56.10,124.65,56.15,124.55,56.15,124.53,56.15,124.60,56.12,124.67,56.10,124.71,56.08,124.66,56.00,124.60,55.95,124.58,55.77,124.55,55.73,124.55,55.70,124.53,55.85,124.51,55.95,124.51,56.00,124.53,55.98,124.54,55.98,124.56,56.00
RZ_8272059_11139,0,12320,50,0,3,124.59,56.02,124.60,56.00,124.61,56.08,124.60,56.15,124.60,56.25,124.60,56.25,124.61,56.17,124.55,56.10,124.46,55.95,124.39,55.85,124.41,55.88,124.42,55.98,124.42,56.08,124.40,56.17,124.36,56.25,124.36,56.40,124.44,56.42,124.51,56.45,124.60,56.45,124.61,56.48,124.62,56.45,124.59,56.42,124.55,56.33,124.51,56.23,124.53,56.10,124.55,56.05,124.59,56.00,124.62,55.88,124.60,55.83,124.55,55.77,124.50,55.83,124.46,55.95,124.44,56.02,124.41,56.00,124.44,55.92,124.46,55.83,124.47,55.85,124.46,55.90,124.46,56.02,124.45,56.10,124.44,56.10,124.44,56.05,124.47,56.00,124.50,55.98,124.55,55.98,124.60,55.92,124.65,55.92,124.62,55.98,124.58,56.05,124.53,56.12
RZ_8272059_11140,0,12320,50,0,3,124.55,56.12,124.58,56.15,124.62,56.15,124.66,56.10,124.64,56.08,124.59,56.08,124.54,55.95,124.55,55.80,124.59,55.67,124.62,55.62,124.64,55.60,124.62,55.77,124.62,55.98,124.66,56.15,124.69,56.08,124.69,56.00,124.61,55.98,124.54,56.00,124.56,56.00,124.64,55.98,124.70,55.90,124.70,55.80,124.70,55.67,124.69,55.58,124.66,55.55,124.62,55.73,124.60,55.92,124.58,56.15,124.59,56.17,124.59,56.12,124.59,56.08,124.56,56.02,124.55,56.05,124.59,56.08,124.64,56.12,124.67,55.98,124.65,55.85,124.65,55.75,124.65,55.80,124.70,55.83,124.71,55.77,124.71,55.70,124.66,55.80,124.61,56.00,124.58,56.17,124.55,56.02,124.51,55.90,124.54,55.75,124.56,55.77,124.58,55.80
RZ_8272059_11141,0,12320,50,0,3,124.55,55.83,124.50,55.85,124.47,55.90,124.50,55.92,124.56,55.92,124.62,55.95,124.58,55.95,124.54,55.92,124.53,55.85,124.55,55.80,124.58,55.75,124.64,55.67,124.70,55.60,124.79,55.55,124.80,55.48,124.69,55.42,124.56,55.27,124.46,55.20,124.50,55.23,124.55,55.33,124.58,55.45,124.62,55.42,124.69,55.35,124.69,55.30,124.64,55.27,124.62,55.27,124.67,55.27,124.69,55.30,124.66,55.35,124.64,55.35,124.64,55.35,124.62,55.35,124.61,55.23,124.60,55.12,124.61,54.92,124.62,54.83,124.64,54.92,124.62,55.12,124.60,55.30,124.60,55.25,124.60,55.17,124.62,55.12,124.65,55.17,124.65,55.20,124.60,55.20,124.58,55.17,124.55,55.15,124.55,55.08,124.58,54.98,124.62,54.90
RZ_8272059_11142,0,12320,50,0,3,124.62,54.92,124.61,54.92,124.60,54.90,124.62,54.88,124.59,54.95,124.56,55.08,124.59,55.17,124.65,55.17,124.60,55.25,124.49,55.33,124.45,55.40,124.53,55.38,124.60,55.35,124.60,55.35,124.60,55.23,124.61,55.10,124.54,55.00,124.45,55.08,124.35,55.02,124.34,54.92,124.33,54.83,124.28,54.55,124.22,53.98,124.21,53.27,124.24,52.48,124.28,51.05,124.70,48.27,125.25,45.90,125.90,45.65,126.35,47.20,126.79,49.80,127.10,52.98,127.09,58.02,126.92,64.67,126.76,72.35,126.58,80.65,126.40,90.08,126.62,99.67,126.99,110.47,127.39,120.65,127.35,132.05,127.34,143.95,127.36,157.05,127.50,169.82,127.89,182.68,128.28,191.07,128.59,195.62,128.59,195.62
RZ_8272059_11143,0,12320,50,0,3,null
RZ_8272059_11144,0,12320,50,0,3,125.11,184.32,125.11,184.32,124.99,182.40,124.85,178.53,125.30,172.00,125.85,165.82,125.59,160.35,124.65,155.22,123.67,150.32,123.46,144.50,123.30,139.47,123.49,133.57,123.76,128.32,123.72,123.28,123.40,118.65,123.29,114.10,123.81,109.20,124.33,104.42,124.64,100.05,124.76,96.30
RZ_8272059_11145,0,12320,50,0,3,124.88,92.45,125.09,88.72,125.21,84.25,125.33,80.72,125.35,76.65,125.39,73.28,125.54,69.75,125.69,66.12,125.70,63.05,125.71,60.65,125.74,58.25,125.75,55.80,125.69,53.30,125.60,52.25,124.94,52.00,124.26,50.50,123.35,49.02,123.14,47.48,122.75,46.55,122.45,45.70,122.17,44.77,122.04,44.27,121.89,43.70,121.74,42.77,121.58,42.23,121.54,41.70,121.35,41.85,121.14,42.33,120.97,42.77,120.96,43.23,120.97,43.67,120.95,44.10,120.91,44.30,120.88,44.27,120.88,45.08,120.89,45.88,120.90,46.70,120.91,46.77,120.91,46.98,120.84,47.48,120.76,47.90,120.69,48.20,120.69,48.15,120.66,48.10,120.64,48.23,120.61,48.50,120.62,48.83,120.64,49.02,120.54,49.15,120.42,49.23
RZ_8272059_11146,0,12320,50,0,3,120.31,49.42,120.29,49.65,120.26,49.90,120.21,50.12,120.19,50.27,120.12,50.40,120.04,50.40,119.96,50.73,119.91,51.08,119.85,51.45,119.79,51.50,119.72,51.58,119.72,51.62,119.75,51.65,119.76,51.70,119.80,51.75,119.83,51.73,119.86,51.65,119.86,51.55,119.80,51.40,119.75,51.33,119.71,51.35,119.69,51.48,119.64,51.60,119.61,51.52,119.70,51.48,119.83,51.42,119.95,51.33,119.91,51.25,119.86,51.23,119.81,51.27,119.83,51.35,119.84,51.38,119.86,51.33,119.86,51.30,119.86,51.25,119.84,51.27,119.83,51.30,119.85,51.35,119.88,51.33,119.91,51.33,119.92,51.33,119.94,51.40,119.99,51.50,120.03,51.60,120.06,51.62,120.05,51.65,120.01,51.65,119.97,51.58,119.94,51.52
RZ_8272059_11147,0,12320,50,0,3,119.91,51.50,119.88,51.45,119.81,51.42,119.79,51.60,119.83,51.80,119.85,51.80,119.89,51.62,119.88,51.45,119.88,51.45,119.86,51.33,119.85,51.20,119.84,51.10,119.90,51.15,119.96,51.45,120.04,51.73,120.04,51.90,120.03,51.85,120.04,51.77,120.06,51.73,120.05,51.70,119.96,51.75,119.86,51.83,119.80,51.95,119.80,51.92,119.85,51.88,119.91,51.95,119.96,52.08,119.96,52.17,119.94,52.12,119.88,52.08,119.83,52.00,119.83,51.98,119.89,52.05,119.94,52.12,119.90,52.12,119.88,52.05,119.85,51.92,119.86,51.90,119.89,51.92,119.91,51.92,119.91,51.95,119.91,52.08,119.91,52.20,119.85,52.17,119.78,52.10,119.71,52.00,119.71,52.05,119.83,52.00,119.95,51.95,120.06,51.90
RZ_8272059_11148,0,12320,50,0,3,120.06,51.88,120.01,51.88,119.96,51.88,119.92,51.90,119.91,51.95,119.88,51.98,119.85,51.83,119.85,51.65,119.90,51.52,119.95,51.58,119.97,51.58,119.96,51.50,119.92,51.40,119.89,51.42,119.84,51.48,119.81,51.55,119.80,51.52,119.84,51.50,119.92,51.42,120.03,51.38,120.09,51.50,120.11,51.67,120.11,51.88,120.11,51.88,120.10,51.83,120.08,51.77,120.06,51.73,120.09,51.75,120.14,51.83,120.14,51.95,120.09,52.00,120.04,52.00,120.01,51.95,120.00,51.98,120.01,52.05,120.03,51.98,120.05,51.83,120.03,51.67,120.01,51.62,120.05,51.52,120.10,51.42,120.14,51.35,120.12,51.35,120.14,51.35,120.14,51.38,120.15,51.42,120.15,51.38,120.16,51.30,120.16,51.23,120.15,51.23
RZ_8272059_11149,0,12320,50,0,3,120.15,51.25,120.15,51.27,120.16,51.30,120.17,51.25,120.19,51.17,120.16,51.20,120.15,51.27,120.20,51.33,120.29,51.25,120.38,51.20,120.35,51.10,120.29,50.95,120.22,50.83,120.21,50.98,120.28,51.20,120.35,51.38,120.36,51.35,120.33,51.33,120.30,51.33,120.35,51.25,120.39,51.17,120.38,51.15,120.31,51.15,120.21,51.17,120.17,51.25,120.22,51.27,120.31,51.17,120.39,51.08,120.41,51.00,120.45,51.02,120.44,50.98,120.40,50.90,120.36,50.85,120.36,50.85,120.36,50.85,120.35,50.83,120.33,50.88,120.30,50.92,120.30,50.83,120.31,50.58,120.34,50.33,120.38,50.35,120.40,50.42,120.40,50.52,120.41,50.50,120.47,50.50,120.54,50.52,120.56,50.55,120.55,50.62,120.54,50.67
RZ_8272059_11150,0,12320,50,0,3,120.55,50.77,120.55,50.83,120.56,50.83,120.54,50.75,120.55,50.65,120.55,50.60,120.59,50.60,120.61,50.62,120.66,50.67,120.70,50.75,120.74,50.83,120.76,50.88,120.80,50.75,120.81,50.55,120.80,50.35,120.79,50.35,120.72,50.42,120.66,50.50,120.61,50.60,120.60,50.62,120.60,50.65,120.60,50.65,120.58,50.52,120.56,50.40,120.61,50.40,120.69,50.50,120.70,50.52,120.65,50.40,120.60,50.48,120.59,50.65,120.59,50.85,120.66,50.88,120.74,50.83,120.76,50.77,120.71,50.73,120.67,50.77,120.65,50.77,120.61,50.77,120.58,50.75,120.54,50.70,120.51,50.65,120.60,50.60,120.75,50.58,120.90,50.58,120.86,50.58,120.78,50.70,120.70,50.80,120.72,50.92,120.75,50.95,120.78,50.92
RZ_8272059_11151,0,12320,50,0,3,120.79,50.73,120.76,50.55,120.74,50.40,120.70,50.40,120.69,50.40,120.66,50.48,120.69,50.55,120.79,50.62,120.88,50.62,120.90,50.60,120.84,50.60,120.79,50.60,120.74,50.67,120.70,50.73,120.70,50.75,120.72,50.70,120.72,50.70,120.71,50.75,120.69,50.80,120.70,50.77,120.71,50.67,120.71,50.60,120.80,50.73,120.88,50.88,120.96,50.88,120.94,50.75,120.86,50.60,120.78,50.67,120.74,50.73,120.75,50.77,120.78,50.75,120.80,50.75,120.90,50.70,120.99,50.80,121.06,50.88,121.09,50.92,121.09,50.88,121.06,50.83,120.95,50.75,120.86,50.65,120.78,50.55,120.78,50.55,120.84,50.58,120.91,50.62,120.89,50.62,120.79,50.62,120.71,50.70,120.78,50.85,120.81,50.98,120.84,50.95
RZ_8272059_11152,0,12320,50,0,3,120.83,50.83,120.84,50.73,120.86,50.62,120.89,50.65,120.91,50.55,120.97,50.40,121.04,50.25,120.99,50.25,120.88,50.27,120.78,50.40,120.76,50.65,120.81,50.88,120.85,51.02,120.89,50.98,120.81,50.77,120.72,50.58,120.70,50.40,120.74,50.45,120.78,50.50,120.91,50.58,121.09,50.60,121.42,50.65,121.61,50.65,122.09,50.52,122.47,50.40,122.99,50.23,123.39,50.17,123.80,50.15,124.24,50.12,124.49,50.20,125.00,50.17,125.38,50.15,125.81,50.08,126.05,50.17,126.29,50.30,126.49,50.27,126.55,50.23,126.70,50.12,126.88,50.15,127.10,50.08,127.22,50.05,127.29,50.10,127.22,50.17,127.17,50.23,127.20,50.20,127.24,50.17,127.28,50.20,127.28,50.27,127.28,50.35,127.29,50.35
RZ_8272059_11153,0,12320,50,0,3,127.26,50.23,127.17,50.10,127.10,49.95,127.09,49.88,127.10,49.83,127.10,49.83,127.10,49.90,127.11,49.95,127.06,49.98,127.01,49.92,126.97,49.92,127.00,49.90,127.01,49.88,127.03,49.85,127.04,49.92,127.05,50.00,127.06,50.05,127.04,50.02,127.03,50.00,127.01,49.92,127.01,49.88,127.01,49.85,127.03,49.88,127.03,50.05,127.04,50.20,127.03,50.38,127.06,50.35,127.10,50.35,127.12,50.35,127.11,50.35,127.11,50.35,127.11,50.38,127.10,50.40,127.09,50.42,127.06,50.58,127.05,50.73,127.05,50.77,127.05,50.65,127.06,50.48,127.06,50.30,127.05,50.17,127.04,50.10,126.97,50.05,126.94,50.02,126.88,49.98,126.84,49.92,126.83,49.90,126.89,49.83,126.96,49.80,127.01,49.83
RZ_8272059_11154,0,12320,50,0,3,127.01,49.90,126.99,50.00,126.96,50.02,126.95,50.00,126.95,49.98,126.95,49.95,126.96,49.98,126.96,50.05,126.96,50.23,126.91,50.40,126.90,50.42,126.94,50.33,127.00,50.23,127.08,50.23,127.10,50.20,127.04,50.10,126.96,50.00,126.89,50.05,126.90,50.17,126.90,50.33,126.91,50.33,126.92,50.35,126.86,50.35,126.79,50.35,126.70,50.35,126.69,50.35,126.67,50.35,126.70,50.33,126.74,50.50,126.76,50.70,126.78,50.90,126.79,50.83,126.80,50.73,126.79,50.65,126.79,50.70,126.79,50.73,126.80,50.75,126.80,50.70,126.80,50.62,126.80,50.55,126.78,50.55,126.70,50.65,126.62,50.77,126.60,51.02,126.65,51.17,126.71,51.30,126.75,51.23,126.74,51.17,126.69,51.08,126.64,50.98
RZ_8272059_11155,0,12320,50,0,3,126.65,50.92,126.70,50.95,126.79,51.08,126.84,51.20,126.88,51.15,126.86,51.02,126.76,50.90,126.67,50.88,126.67,50.85,126.75,50.88,126.78,50.90,126.72,50.90,126.76,50.88,126.85,50.83,126.90,50.85,126.86,50.88,126.85,50.90,126.88,50.90,126.83,50.98,126.76,51.08,126.70,51.17,126.71,51.17,126.74,51.23,126.74,51.30,126.75,51.25,126.75,51.10,126.75,50.95,126.76,50.90,126.78,50.88,126.78,50.88,126.78,50.90,126.76,50.95,126.81,50.98,126.86,50.88,126.91,50.77,126.90,50.65,126.90,50.60,126.91,50.67,126.92,50.90,126.92,51.10,126.91,51.20,126.90,51.12,126.83,51.08,126.76,51.00,126.74,50.95,126.79,51.10,126.85,51.33,126.88,51.45,126.84,51.20,126.81,50.95
RZ_8272059_11156,0,12320,50,0,6,126.74,51.05,126.71,51.35,126.69,51.65,126.70,51.62,126.70,51.62,126.70,51.60,126.75,51.52,126.85,51.45,126.95,51.38,126.99,51.35,127.04,51.35,127.08,51.27,127.01,51.25,126.91,51.17,126.80,51.17,126.76,51.15,126.72,51.20,126.72,51.23,126.76,51.20,126.79,51.17,126.79,51.17,126.78,51.25,126.81,51.27,126.84,51.27,126.86,51.33,126.88,51.38,126.85,51.42,126.83,51.38,126.79,51.35,126.79,51.38,126.79,51.45,126.80,51.45,126.83,51.38,126.85,51.33,126.90,51.33,126.96,51.35,127.00,51.38,126.97,51.42,126.95,51.38,126.99,51.33,127.04,51.30,127.11,51.25,127.15,51.23,127.19,51.20,127.17,51.25,127.09,51.30,127.01,51.35,126.97,51.30,127.01,51.20,127.04,51.25
RZ_8272059_11157,0,12320,50,0,6,127.03,51.38,127.04,51.50,127.04,51.50,127.04,51.48,127.00,51.48,126.97,51.48,126.95,51.55,126.94,51.58,126.94,51.62,126.95,51.60,126.92,51.50,126.90,51.40,126.86,51.27,126.84,51.27,126.88,51.33,126.92,51.40,126.97,51.48,126.97,51.48,127.03,51.40,127.06,51.35,127.09,51.27,127.06,51.23,127.04,51.20,127.01,51.33,127.06,51.45,127.11,51.60,127.15,51.62,127.12,51.67,127.12,51.67,127.15,51.67,127.16,51.67,127.15,51.70,127.15,51.75,127.15,51.60,127.14,51.40,127.14,51.20,127.11,51.23,127.10,51.25,127.09,51.27,127.09,51.30,127.09,51.33,127.12,51.42,127.16,51.55,127.19,51.62,127.17,51.60,127.12,51.60,127.10,51.62,127.09,51.65,127.12,51.45,127.14,51.25
RZ_8272059_11158,0,12320,50,0,6,127.10,51.05,127.09,51.20,127.08,51.35,127.10,51.40,127.10,51.30,127.10,51.23,127.09,51.20,127.08,51.30,127.08,51.38,127.08,51.48,127.08,51.42,127.08,51.38,127.12,51.25,127.15,51.17,127.16,51.05,127.15,51.00,127.14,51.00,127.16,51.02,127.19,51.05,127.17,51.05,127.15,51.05,127.12,51.05,127.10,51.02,127.03,51.02,126.94,51.02,127.00,51.02,127.11,51.02,127.16,51.25,127.10,51.50,127.03,51.70,127.00,51.70,126.99,51.67,126.99,51.42,127.00,51.17,127.04,51.08,127.08,51.23,127.11,51.38,127.10,51.40,127.09,51.40,127.09,51.42,127.11,51.40,127.15,51.38,127.19,51.30,127.19,51.23,127.17,51.20,127.16,51.25,127.15,51.30,127.12,51.38,127.11,51.42,127.09,51.45
RZ_8272059_11159,0,12320,50,0,6,127.09,51.42,127.08,51.40,127.05,51.40,127.04,51.45,126.99,51.48,126.95,51.48,126.91,51.52,126.92,51.58,126.94,51.62,126.99,51.62,127.04,51.48,127.09,51.33,127.06,51.15,127.04,51.15,127.00,51.15,126.97,51.12,126.95,51.12,126.95,51.12,126.95,51.15,126.95,51.17,126.96,51.17,126.95,51.17,126.92,51.20,126.91,51.23,126.94,51.20,126.96,51.10,126.99,51.02,126.99,51.00,126.99,51.00,126.99,51.00,126.99,51.00,126.99,51.00,126.97,50.92,127.08,50.83,127.16,50.75,127.24,50.73,127.20,50.73,127.10,50.75,127.03,50.80,126.99,50.98,127.00,51.17,127.01,51.23,127.00,51.10,126.99,51.08,126.99,51.15,127.00,51.23,127.00,51.23,127.00,51.20,127.00,51.20,126.99,51.17
RZ_8272059_11160,0,12320,50,0,6,126.99,51.17,126.99,51.25,126.91,51.35,126.83,51.35,126.72,51.27,126.71,51.20,126.70,51.25,126.69,51.25,126.71,51.25,126.76,51.20,126.83,51.17,126.86,51.17,126.85,51.17,126.83,51.20,126.81,51.23,126.79,51.20,126.79,51.20,126.76,51.30,126.72,51.42,126.76,51.55,126.81,51.55,126.86,51.55,126.85,51.52,126.85,51.48,126.84,51.48,126.83,51.48,126.81,51.50,126.80,51.52,126.80,51.52,126.79,51.55,126.78,51.52,126.75,51.48,126.76,51.42,126.80,51.48,126.86,51.50,126.89,51.52,126.91,51.50,126.91,51.45,126.91,51.40,126.91,51.35,126.90,51.33,126.90,51.30,126.85,51.27,126.80,51.23,126.75,51.23,126.74,51.25,126.76,51.27,126.78,51.25,126.78,51.23,126.76,51.23
RZ_8272059_11161,0,12320,50,0,6,126.76,51.27,126.76,51.27,126.76,51.27,126.76,51.25,126.79,51.25,126.81,51.23,126.84,51.23,126.88,51.23,126.91,51.23,126.85,51.23,126.78,51.27,126.76,51.30,126.83,51.30,126.90,51.23,126.89,51.17,126.89,51.23,126.85,51.27,126.81,51.27,126.80,51.23,126.83,51.17,126.86,51.23,126.88,51.30,126.89,51.27,126.89,51.20,126.89,51.10,126.88,51.10,126.85,51.10,126.83,51.12,126.80,51.10,126.80,51.05,126.81,51.00,126.81,50.95,126.86,50.90,126.91,50.90,126.94,50.90,126.92,50.92,126.91,50.92,126.92,50.95,126.94,51.02,126.95,51.08,126.94,51.12,126.92,51.15,126.84,51.15,126.78,51.08,126.72,51.00,126.72,50.95,126.74,50.95,126.76,51.05,126.80,51.17,126.85,51.35
RZ_8272059_11162,0,12320,50,0,2,126.89,51.42,126.92,51.35,126.91,51.17,126.90,51.02,126.89,51.10,126.86,51.15,126.79,51.17,126.71,51.12,126.71,51.12,126.78,51.12,126.84,51.20,126.90,51.33,126.95,51.45,126.95,51.35,126.90,51.23,126.85,51.08,126.85,51.08,126.94,51.08,127.03,51.08,127.08,51.10,127.06,51.12,127.06,51.12,127.05,51.15,127.01,51.00,126.96,50.83,126.94,50.88,126.90,51.08,126.89,51.12,126.89,50.98,126.88,50.83,126.86,50.80,126.88,50.77,126.90,50.75,126.92,50.70,126.96,50.67,126.99,50.65,127.01,50.70,127.03,50.70,127.03,50.70,126.97,50.70,126.92,50.75,126.89,50.80,126.92,50.77,126.95,50.73,126.96,50.67,126.94,50.65,126.92,50.70,126.92,50.58,126.94,50.45,126.96,50.35
RZ_8272059_11163,0,12320,50,0,2,126.99,50.38,126.90,50.40,126.81,50.45,126.75,50.50,126.80,50.58,126.84,50.60,126.84,50.62,126.84,50.60,126.85,50.60,126.86,50.60,126.92,50.55,127.00,50.48,127.06,50.38,127.08,50.40,127.11,50.45,127.12,50.50,127.06,50.48,126.99,50.45,126.90,50.42,126.86,50.40,126.83,50.40,126.78,50.40,126.78,50.40,126.83,50.40,126.89,50.33,126.95,50.23,126.92,50.15,126.90,50.05,126.88,49.95,126.89,49.92,126.89,50.05,126.90,50.15,126.94,50.12,126.97,50.10,127.00,50.05,127.00,50.05,127.00,50.10,126.96,50.17,126.94,50.10,126.90,49.95,126.92,49.80,126.90,49.83,126.88,49.85,126.85,49.90,126.85,49.98,126.81,50.08,126.78,50.05,126.86,49.98,127.00,49.88,127.08,49.83
RZ_8272059_11164,0,12320,51,0,2,127.03,49.80,126.96,49.75,126.94,49.73,126.95,49.77,126.96,49.85,126.96,49.95,126.92,49.95,126.91,49.88,126.91,49.77,126.91,49.67,126.91,49.70,126.90,49.73,126.88,49.77,126.83,49.83,126.69,49.90,126.38,50.00,126.03,50.08,125.59,50.08,125.15,50.02,124.53,50.02,123.74,50.12,122.88,50.05,121.90,49.92,121.00,49.60,120.01,49.35,118.96,48.90,117.80,48.45,116.47,47.98,114.96,47.77,113.56,47.80,111.88,47.60,110.29,47.38,108.49,47.17,106.88,47.00,105.03,46.52,103.26,45.67,101.36,45.10,99.53,44.45,97.53,44.05,95.56,43.50,93.78,43.05,91.90,42.42,90.14,41.75,88.14,41.05,86.30,40.62,84.39,39.95,82.65,39.58,81.00,38.83,79.29,38.15,77.58,37.35,75.80,36.60
RZ_8272059_11165,0,12320,49,0,2,74.29,36.10,72.97,35.70,71.51,35.38,70.22,35.10,68.88,34.58,67.72,34.20,66.42,33.58,65.25,33.00,64.03,32.23,62.81,31.65,61.46,30.98,60.16,30.52,58.86,29.85,57.56,29.48,56.45,29.00,55.23,28.62,54.35,28.27,53.44,28.05,52.74,27.85,52.14,27.65,51.56,27.45,51.12,27.45,50.62,27.43,50.35,27.43,50.08,27.40,49.92,27.35,49.77,27.30,49.77,27.25,49.77,27.12,49.77,26.98,49.81,26.88,49.89,26.85,50.09,26.85,50.24,26.80,50.50,26.68,50.65,26.43,50.84,26.23,50.90,26.07,50.92,26.02,50.91,25.95,50.96,26.00,51.02,26.10,51.09,26.18,51.11,26.15,51.10,26.15,51.08,26.18,51.05,26.18,51.19,26.12,51.35,26.02
RZ_8272059_11166,0,12320,50,0,2,51.51,25.95,51.62,25.88,51.73,25.88,51.76,25.90,51.71,25.93,51.77,25.88,51.90,25.80,52.01,25.80,52.00,25.88,51.98,25.98,51.96,25.95,51.94,26.07,51.95,26.20,51.99,26.30,52.05,26.27,52.06,26.18,52.10,26.07,52.12,26.00,52.14,25.93,52.14,25.82,52.11,25.85,52.14,25.93,52.19,26.07,52.25,26.18,52.27,26.25,52.30,26.20,52.33,26.23,52.34,26.25,52.36,26.32,52.40,26.30,52.45,26.30,52.48,26.32,52.51,26.30,52.58,26.30,52.64,26.35,52.66,26.43,52.61,26.48,52.59,26.45,52.61,26.43,52.62,26.43,52.64,26.43,52.66,26.43,52.69,26.43,52.69,26.52,52.67,26.65,52.66,26.80,52.66,26.85,52.67,26.85,52.70,26.82,52.74,26.80
RZ_8272059_11167,0,12320,50,0,2,52.79,26.85,52.83,26.88,52.84,26.90,52.86,26.90,52.86,26.95,52.88,26.98,52.86,26.93,52.88,26.88,52.96,26.90,53.04,27.02,53.12,27.15,53.14,27.20,53.16,27.20,53.17,27.20,53.14,27.18,53.08,27.20,53.02,27.23,53.06,27.23,53.10,27.12,53.12,27.15,53.11,27.23,53.12,27.18,53.10,27.02,53.08,26.88,53.09,26.88,53.15,26.88,53.21,26.88,53.17,26.85,53.15,26.82,53.10,26.77,53.08,26.77,53.05,26.75,53.04,26.68,53.09,26.60,53.15,26.73,53.20,26.85,53.19,27.02,53.20,27.07,53.21,27.10,53.23,27.07,53.24,27.02,53.24,26.93,53.25,26.85,53.26,26.82,53.26,26.85,53.25,26.90,53.24,26.98,53.26,27.00,53.30,27.00,53.34,27.00
RZ_8272059_11168,0,12320,51,0,2,53.34,27.02,53.33,27.10,53.33,27.12,53.33,27.12,53.33,27.12,53.40,27.18,53.48,27.23,53.52,27.15,53.51,27.02,53.49,26.90,53.44,26.90,53.36,26.95,53.29,26.98,53.31,27.02,53.38,27.05,53.45,27.00,53.48,26.93,53.38,26.82,53.27,26.80,53.26,26.73,53.31,26.70,53.36,26.88,53.35,27.10,53.34,27.10,53.35,26.88,53.41,26.73,53.46,26.82,53.54,26.90,53.55,26.90,53.58,26.95,53.50,26.98,53.41,27.00,53.39,27.00,53.44,27.00,53.50,26.93,53.52,26.82,53.48,26.75,53.41,26.73,53.36,26.68,53.38,26.65,53.39,26.62,53.40,26.62,53.38,26.62,53.33,26.62,53.27,26.62,53.29,26.65,53.36,26.62,53.45,26.62,53.51,26.57,53.54,26.55,53.52,26.52
RZ_8272059_11169,0,12320,50,0,2,53.49,26.65,53.42,26.75,53.40,26.88,53.40,26.75,53.42,26.62,53.42,26.50,53.41,26.50,53.44,26.52,53.48,26.57,53.50,26.60,53.41,26.60,53.31,26.60,53.27,26.57,53.31,26.55,53.36,26.55,53.39,26.55,53.45,26.55,53.50,26.55,53.52,26.55,53.49,26.55,53.44,26.57,53.40,26.57,53.39,26.57,53.41,26.55,53.41,26.55,53.41,26.55,53.40,26.55,53.40,26.60,53.48,26.65,53.55,26.52,53.55,26.35,53.48,26.25,53.39,26.27,53.39,26.32,53.40,26.27,53.42,26.27,53.46,26.27,53.49,26.25,53.48,26.30,53.46,26.40,53.45,26.50,53.44,26.57,53.44,26.57,53.44,26.57,53.42,26.55,53.51,26.57,53.60,26.62,53.67,26.65,53.67,26.62,53.65,26.60
RZ_8272059_11170,0,12320,50,0,2,53.64,26.60,53.62,26.57,53.56,26.55,53.48,26.48,53.38,26.43,53.33,26.38,53.05,26.38,52.65,26.38,51.98,26.32,51.25,26.50,50.46,26.77,49.69,27.02,49.11,27.05,48.29,27.15,47.51,27.27,46.60,27.52,45.79,27.57,45.01,27.80,44.09,28.05,43.39,28.32,42.59,28.40,41.86,28.57,41.01,28.73,40.21,29.05,39.50,29.15,38.83,29.27,38.16,29.43,37.58,29.52,37.01,29.60,36.52,29.57,36.01,29.62,35.56,29.65,35.16,29.65,34.95,29.65,34.66,29.70,34.46,29.88,34.11,30.02,33.95,30.10,33.76,30.07,33.73,30.00,33.69,29.98,33.69,29.98,33.71,30.00,33.76,30.05,33.84,30.10,33.92,30.02,34.00,29.93,34.05,29.85,34.09,29.93,34.10,30.00
RZ_8272059_11171,0,12320,49,0,0,34.19,29.98,34.29,29.88,34.38,29.82,34.40,29.82,34.42,29.75,34.45,29.68,34.44,29.60,34.42,29.70,34.44,29.77,34.45,29.82,34.48,29.85,34.50,29.88,34.52,29.88,34.54,29.88,34.62,29.88,34.71,29.88,34.76,29.90,34.73,29.93,34.66,29.95,34.64,29.98,34.66,29.98,34.70,29.95,34.74,29.95,34.71,29.98,34.70,29.90,34.77,29.82,34.89,29.82,35.00,29.93,35.02,30.02,35.04,30.00,35.06,29.98,35.08,29.98,35.10,29.98,35.12,29.98,35.16,30.00,35.23,30.02,35.27,29.95,35.33,29.85,35.33,29.75,35.30,29.75,35.26,29.75,35.24,29.93,35.24,30.10,35.27,30.10,35.29,29.95,35.31,29.68,35.33,29.57,35.35,29.52,35.38,29.57
RZ_8272059_11172,0,12320,50,0,0,35.39,29.62,35.39,29.62,35.39,29.65,35.40,29.68,35.41,29.65,35.35,29.57,35.26,29.50,35.19,29.55,35.20,29.68,35.23,29.75,35.27,29.75,35.33,29.80,35.39,29.85,35.39,29.90,35.34,29.88,35.29,29.85,35.24,29.82,35.23,29.82,35.23,29.90,35.25,29.98,35.27,30.02,35.27,30.05,35.24,30.07,35.21,30.02,35.21,29.95,35.19,29.85,35.16,29.80,35.12,29.80,35.14,29.85,35.15,29.90,35.17,29.95,35.21,30.02,35.23,29.90,35.24,29.73,35.33,29.62,35.40,29.75,35.52,29.88,35.56,29.93,35.49,29.88,35.39,29.80,35.34,29.80,35.36,29.85,35.39,29.93,35.36,29.93,35.36,29.90,35.36,29.90,35.35,29.95,35.38,30.00,35.44,30.05,35.51,29.90
RZ_8272059_11173,0,12320,51,0,0,35.52,29.73,35.52,29.52,35.50,29.50,35.49,29.52,35.46,29.65,35.45,29.73,35.45,29.75,35.44,29.73,35.45,29.73,35.45,29.77,35.46,29.85,35.45,29.85,35.45,29.80,35.46,29.75,35.46,29.80,35.45,29.85,35.45,29.88,35.44,29.88,35.40,29.88,35.35,29.85,35.39,29.82,35.46,29.90,35.54,30.00,35.52,30.15,35.58,30.23,35.62,30.30,35.67,30.27,35.66,30.25,35.60,30.23,35.54,30.18,35.49,30.12,35.48,30.07,35.48,30.05,35.44,30.02,35.41,30.00,35.40,29.98,35.42,29.98,35.48,29.98,35.52,30.00,35.58,30.07,35.61,30.15,35.71,30.18,35.81,30.15,35.89,30.10,35.91,30.15,35.94,30.30,35.85,30.40,35.74,30.43,35.66,30.40,35.71,30.40,35.77,30.38
RZ_8272059_11174,0,12320,49,0,0,35.77,30.32,35.77,30.18,35.76,30.15,35.77,30.20,35.77,30.27,35.77,30.18,35.77,30.07,35.83,29.98,35.86,30.00,35.90,30.02,35.90,30.00,35.90,29.98,35.90,30.00,35.89,30.02,35.91,30.05,35.94,30.07,35.88,30.10,35.76,30.15,35.65,30.18,35.58,30.18,35.52,30.15,35.62,30.02,35.77,29.93,35.94,29.82,35.95,29.85,35.98,29.73,35.90,29.60,35.81,29.48,35.71,29.50,35.69,29.65,35.67,29.75,35.69,29.85,35.70,29.82,35.73,29.82,35.73,29.82,35.75,29.80,35.80,29.82,35.84,29.90,35.77,29.95,35.67,29.95,35.56,29.95,35.52,29.95,35.50,29.95,35.49,30.07,35.61,30.30,35.73,30.57,36.15,30.77,36.64,31.12,37.58,31.43
RZ_8272059_11175,0,12320,51,0,0,38.55,31.70,39.90,31.90,41.48,32.20,43.11,32.98,45.01,33.70,46.76,34.40,48.91,34.58,51.04,34.73,53.34,34.90,55.52,35.12,57.80,35.40,60.06,35.62,62.36,35.67,64.44,35.65,66.50,35.52,68.47,35.50,70.69,35.45,72.94,35.60,75.19,35.75,77.03,35.88,79.01,35.95,80.91,36.27,83.03,36.67,84.90,37.23,86.89,37.50,88.66,37.80,90.36,38.08,91.92,38.38,93.62,38.70,95.34,38.90,97.01,39.05,98.58,39.30,100.09,39.52,101.50,40.05,102.86,40.30,103.99,40.62,105.15,41.00,106.19,41.40,107.33,41.77,108.40,42.15,109.46,42.62,110.58,43.27,111.55,43.88,112.42,44.48,113.14,44.85,113.86,45.15,114.47,45.33,115.20,45.60,115.75,45.73,116.39,46.17,116.76,46.95
RZ_8272059_11176,0,12320,50,0,0,117.36,47.60,117.88,48.20,118.30,48.45,118.69,48.92,118.96,49.12,119.24,49.33,119.24,49.55,119.25,49.75,119.26,49.92,119.09,49.90,118.85,49.85,118.51,49.88,118.19,49.80,117.88,49.80,117.50,49.75,117.22,49.75,116.99,49.75,116.88,49.88,116.80,50.00,116.70,50.12,116.49,50.17,116.25,50.25,116.00,50.27,115.85,50.25,115.71,50.20,115.61,50.17,115.47,50.05,115.34,49.95,115.11,49.90,114.86,49.95,114.71,49.98,114.66,49.95,114.66,49.90,114.64,49.83,114.49,49.77,114.29,49.80,114.09,49.88,114.00,49.95,113.94,49.98,113.91,49.90,113.90,49.83,113.90,49.73,113.88,49.70,113.85,49.70,113.83,49.67,113.83,49.67,113.83,49.65,113.83,49.50,113.83,49.35,113.81,49.20
RZ_8272059_11177,0,12320,49,0,0,113.81,49.20,113.69,49.20,113.56,49.17,113.47,49.15,113.49,49.12,113.51,49.15,113.50,49.12,113.53,49.08,113.54,49.00,113.56,49.00,113.58,49.02,113.58,49.17,113.56,49.25,113.53,49.00,113.53,48.65,113.54,48.48,113.45,48.62,113.35,48.55,113.22,48.33,113.24,47.40,113.31,46.27,113.47,44.85,113.76,43.27,113.99,42.25,114.12,41.62,114.35,42.55,114.64,45.40,115.35,50.38,115.79,57.80,116.06,66.38,115.80,77.50,115.47,89.60,115.11,103.88,114.84,118.60,114.56,134.25,114.31,150.70,114.10,161.88,114.01,168.03,114.01,168.03
RZ_8272059_11178,0,12320,51,0,0,null
RZ_8272059_11179,0,12320,50,0,0,113.03,191.72,113.03,191.72,113.12,190.22,113.29,187.15,113.42,182.57,112.95,177.75,112.28,173.10,111.31,167.97,110.88,163.32,110.65,158.30,110.72,153.60,110.86,148.47,110.92,143.60,111.00,138.82,111.10,134.18,111.28,129.72,111.46,125.80,111.55,121.60,111.58,117.53
RZ_8272059_11180,0,12320,49,0,0,111.60,113.15,111.67,109.45,111.80,105.47,111.92,102.03,111.53,98.90,111.08,96.35,110.45,93.20,110.29,90.10,110.08,87.00,110.05,84.42,110.05,81.88,110.06,79.17,110.20,76.62,110.36,73.70,110.03,71.85,109.58,69.92,109.11,68.80,109.12,66.67,109.14,65.15,109.17,63.85,109.22,62.33,109.25,60.83,109.26,59.48,109.25,59.17,109.22,58.83,109.25,57.67,109.26,56.65,109.25,55.80,109.21,55.92,109.12,56.25,109.09,56.58,109.06,56.75,109.05,57.02,108.97,58.05,108.76,59.30,108.55,61.02,108.31,62.00,108.20,62.73,108.12,62.73,108.14,62.73,108.14,62.95,108.14,63.27,108.12,63.60,108.11,63.70,108.03,63.98,107.94,64.30,107.89,64.62,107.92,64.58,107.91,64.55
RZ_8272059_11181,0,12320,51,0,0,107.86,64.60,107.79,64.75,107.78,64.83,107.71,64.78,107.62,64.75,107.55,64.78,107.51,65.03,107.51,65.25,107.51,65.62,107.55,65.80,107.60,65.97,107.59,65.97,107.51,66.00,107.42,66.05,107.40,66.10,107.40,66.12,107.40,66.12,107.46,66.12,107.51,66.12,107.55,66.12,107.53,66.30,107.50,66.47,107.50,66.47,107.51,66.35,107.42,66.22,107.35,66.20,107.25,66.30,107.24,66.45,107.30,66.58,107.39,66.58,107.44,66.58,107.41,66.62,107.38,66.72,107.38,66.72,107.35,66.65,107.35,66.55,107.34,66.47,107.34,66.45,107.36,66.45,107.39,66.47,107.41,66.50,107.41,66.55,107.39,66.55,107.36,66.55,107.34,66.58,107.36,66.60,107.39,66.65,107.38,66.67,107.28,66.78,107.17,66.85,107.20,66.92
RZ_8272059_11182,0,12320,51,0,0,107.28,66.92,107.36,66.70,107.35,66.50,107.34,66.33,107.35,66.33,107.36,66.33,107.41,66.35,107.44,66.30,107.46,66.25,107.45,66.28,107.46,66.38,107.49,66.47,107.50,66.58,107.47,66.62,107.46,66.75,107.47,66.80,107.49,66.75,107.53,66.65,107.53,66.67,107.54,66.85,107.46,66.97,107.40,66.92,107.31,66.88,107.30,66.85,107.29,66.85,107.33,66.88,107.39,66.88,107.53,66.90,107.65,66.85,107.72,66.78,107.70,66.75,107.59,66.58,107.38,66.42,107.03,66.30,106.75,66.08,106.41,65.88,105.65,65.35,104.67,64.78,103.55,64.20,102.51,63.88,101.34,63.27,99.96,62.73,98.62,61.85,96.96,61.27,95.44,60.38,93.74,59.67,92.34,58.62,90.70,57.75,89.30,56.75,87.90,55.90,86.53,55.15
RZ_8272059_11183,0,12320,50,0,0,85.03,54.15,83.36,53.33,81.88,52.30,80.36,51.42,78.81,50.23,77.31,49.00,75.67,47.52,74.05,46.38,72.38,44.77,70.78,43.60,69.39,42.50,68.10,41.73,66.96,40.65,65.84,39.80,64.80,39.15,63.83,38.92,62.95,38.40,61.99,37.88,61.27,37.25,60.46,37.02,59.99,36.65,59.35,36.38,59.01,35.98,58.54,35.67,58.24,35.33,57.92,35.00,57.64,34.73,57.39,34.45,57.02,34.23,56.81,34.08,56.62,33.77,56.64,33.45,56.67,33.00,56.69,32.75,56.70,32.50,56.70,32.38,56.81,32.15,57.09,32.10,57.39,32.08,57.59,32.17,57.69,32.20,57.76,32.15,57.83,32.10,57.83,32.08,57.84,32.08,57.83,32.08,57.80,32.05,57.77,32.02,57.84,31.98,57.92,31.95
RZ_8272059_11184,0,12320,50,0,0,57.99,31.93,57.99,31.80,57.98,31.70,58.11,31.65,58.27,31.68,58.44,31.70,58.45,31.80,58.51,31.90,58.58,32.00,58.62,32.02,58.61,32.05,58.60,32.08,58.62,32.10,58.65,32.08,58.66,32.02,58.65,32.00,58.62,32.02,58.64,32.10,58.65,32.15,58.67,32.20,58.66,32.20,58.67,32.23,58.71,32.27,58.76,32.35,58.83,32.33,58.86,32.33,58.88,32.30,58.88,32.27,58.88,32.23,58.85,32.17,58.79,32.35,58.83,32.58,58.91,32.70,59.01,32.62,59.02,32.52,59.01,32.50,58.98,32.58,58.94,32.65,58.92,32.73,58.94,32.73,58.96,32.73,59.02,32.73,59.06,32.75,59.06,32.75,59.02,32.77,58.98,32.80,58.96,32.83,58.94,32.85,58.91,32.80,58.91,32.77
RZ_8272059_11185,0,12320,50,0,0,58.90,32.75,58.90,32.77,58.86,32.88,58.84,32.95,58.83,33.00,58.85,33.00,58.94,33.00,58.98,33.00,59.01,33.00,59.00,33.00,59.00,33.00,59.01,33.10,59.01,33.17,59.01,33.25,59.09,33.25,59.16,33.20,59.23,33.15,59.20,33.12,59.17,33.15,59.16,33.17,59.17,33.20,59.20,33.20,59.23,33.17,59.21,33.17,59.20,33.27,59.20,33.38,59.21,33.35,59.23,33.20,59.24,33.08,59.27,33.12,59.29,33.20,59.30,33.27,59.30,33.27,59.27,33.23,59.24,33.20,59.19,33.33,59.14,33.45,59.11,33.45,59.10,33.38,59.11,33.30,59.12,33.35,59.12,33.38,59.21,33.50,59.29,33.58,59.31,33.65,59.23,33.62,59.12,33.62,59.08,33.60,59.06,33.55,59.14,33.52
RZ_8272059_11186,0,12320,50,0,0,59.24,33.42,59.31,33.40,59.30,33.40,59.27,33.50,59.19,33.58,59.12,33.48,59.04,33.35,59.04,33.25,59.02,33.30,59.02,33.38,59.06,33.48,59.12,33.55,59.20,33.58,59.24,33.58,59.24,33.55,59.21,33.55,59.20,33.50,59.16,33.48,59.12,33.60,59.09,33.75,59.10,33.75,59.08,33.62,59.06,33.52,59.10,33.62,59.19,33.73,59.26,33.80,59.26,33.80,59.26,33.85,59.21,33.95,59.16,34.05,59.20,34.05,59.26,33.95,59.34,33.85,59.31,33.80,59.31,33.88,59.31,33.95,59.33,33.98,59.33,33.90,59.34,33.80,59.34,33.67,59.35,33.65,59.35,33.60,59.38,33.58,59.40,33.52,59.41,33.50,59.38,33.60,59.33,33.77,59.27,33.98,59.25,34.05,59.23,34.05
RZ_8272059_11187,0,12320,50,0,0,59.23,34.05,59.23,33.90,59.24,33.73,59.25,33.62,59.25,33.77,59.26,33.90,59.26,33.92,59.31,33.92,59.35,33.92,59.38,33.90,59.38,33.85,59.36,33.80,59.36,33.85,59.33,33.90,59.27,33.95,59.26,33.83,59.27,33.70,59.27,33.60,59.26,33.60,59.30,33.65,59.35,33.70,59.39,33.75,59.36,33.77,59.35,33.80,59.35,33.88,59.35,33.92,59.31,33.83,59.29,33.67,59.27,33.50,59.27,33.70,59.27,33.90,59.29,34.05,59.31,33.80,59.33,33.55,59.33,33.33,59.27,33.30,59.21,33.48,59.16,33.67,59.15,33.90,59.19,33.92,59.23,33.95,59.25,33.92,59.25,33.88,59.24,33.77,59.20,33.70,59.15,33.67,59.19,33.60,59.26,33.58,59.29,33.52,59.21,33.55
RZ_8272059_11188,0,12320,50,0,0,59.16,33.55,59.17,33.50,59.19,33.50,59.17,33.60,59.16,33.73,59.19,33.83,59.24,33.80,59.24,33.75,59.19,33.73,59.16,33.75,59.20,33.77,59.23,33.70,59.21,33.65,59.20,33.62,59.12,33.67,59.06,33.75,59.00,33.77,59.01,33.75,59.01,33.73,59.02,33.70,59.02,33.70,59.04,33.70,59.05,33.73,59.05,33.77,59.02,33.83,59.01,33.88,59.01,33.92,59.04,33.95,59.05,33.95,59.09,33.88,59.11,33.85,59.14,33.83,59.15,33.88,59.16,33.88,59.16,33.88,59.14,33.88,59.10,33.95,59.05,34.00,59.09,34.05,59.15,34.05,59.21,34.02,59.21,34.02,59.15,33.92,59.10,33.85,59.06,33.90,59.14,34.02,59.23,34.08,59.23,34.00,59.16,33.95,59.10,33.98
RZ_8272059_11189,0,12320,50,0,0,59.11,34.02,59.12,34.05,59.15,33.92,59.16,33.77,59.23,33.38,59.27,33.08,59.34,32.65,59.35,32.50,59.38,32.27,59.39,32.15,59.33,32.02,59.29,31.73,59.24,31.40,59.29,31.02,59.34,30.57,59.33,29.98,59.31,29.20,59.27,28.70,59.30,28.25,59.27,28.10,59.26,27.68,59.09,27.32,58.85,26.77,58.55,26.45,58.30,26.07,58.06,25.80,57.77,25.60,57.48,25.43,57.29,25.35,57.02,25.02,56.81,24.75,56.62,24.40,56.61,24.23,56.60,24.05,56.48,24.05,56.35,24.12,56.27,24.05,56.27,23.90,56.16,23.77,56.01,23.75,55.86,23.75,55.70,23.70,55.59,23.68,55.50,23.68,55.52,23.65,55.54,23.65,55.49,23.62,55.40,23.50,55.33,23.43,55.36,23.52
RZ_8272059_11190,0,12320,50,0,0,55.39,23.70,55.41,23.82,55.39,23.80,55.49,23.75,55.58,23.75,55.64,23.68,55.59,23.57,55.52,23.45,55.48,23.38,55.46,23.30,55.46,23.25,55.46,23.25,55.45,23.20,55.44,23.15,55.44,23.07,55.44,23.02,55.46,23.18,55.49,23.38,55.52,23.60,55.49,23.55,55.44,23.48,55.40,23.40,55.40,23.38,55.40,23.38,55.39,23.38,55.38,23.38,55.38,23.38,55.38,23.35,55.39,23.48,55.48,23.60,55.55,23.75,55.62,23.80,55.60,23.82,55.55,23.82,55.49,23.85,55.51,23.85,55.59,23.82,55.66,23.77,55.67,23.70,55.65,23.77,55.61,23.85,55.58,23.90,55.56,23.88,55.58,23.88,55.58,23.88,55.56,23.88,55.56,23.85,55.59,23.82,55.61,23.93,55.61,24.02
RZ_8272059_11191,0,12320,50,0,0,55.58,24.15,55.55,24.18,55.52,24.18,55.50,24.12,55.44,24.02,55.40,23.95,55.44,24.00,55.52,24.15,55.62,24.32,55.64,24.32,55.67,24.27,55.71,24.25,55.74,24.30,55.73,24.40,55.77,24.48,55.81,24.52,55.79,24.52,55.71,24.38,55.64,24.20,55.64,24.15,55.62,24.23,55.64,24.35,55.66,24.38,55.67,24.38,55.69,24.38,55.70,24.43,55.73,24.45,55.73,24.45,55.74,24.40,55.75,24.35,55.76,24.30,55.77,24.27,55.74,24.23,55.69,24.20,55.67,24.23,55.73,24.27,55.69,24.32,55.60,24.30,55.58,24.25,55.65,24.23,55.75,24.20,55.80,24.25,55.84,24.30,55.89,24.35,55.92,24.35,55.89,24.32,55.83,24.27,55.77,24.25,55.77,24.18,55.79,24.15
RZ_8272059_11192,0,12320,50,0,0,55.77,24.12,55.84,24.18,55.90,24.23,55.96,24.27,55.98,24.35,55.90,24.38,55.83,24.38,55.75,24.35,55.75,24.43,55.77,24.48,55.81,24.55,55.88,24.55,55.92,24.48,55.96,24.38,56.00,24.32,55.94,24.35,55.86,24.35,55.86,24.35,55.91,24.40,56.00,24.50,56.04,24.57,56.06,24.68,56.09,24.70,56.12,24.57,56.16,24.38,56.16,24.15,56.14,24.07,56.12,24.07,56.05,24.07,55.98,24.07,55.85,24.07,55.60,24.05,55.24,24.02,54.80,24.00,54.34,23.95,53.84,23.90,53.25,23.93,52.59,24.05,51.84,24.15,51.06,24.25,50.40,24.20,49.83,24.25,49.27,24.35,48.77,24.45,48.24,24.45,47.79,24.38,47.36,24.32,47.00,24.27,46.71,24.23,46.27,24.20
RZ_8272059_11193,0,12320,50,0,0,45.96,24.15,45.59,24.10,45.41,23.95,45.08,23.85,44.84,23.82,44.62,23.93,44.56,24.07,44.61,24.18,44.73,24.25,44.88,24.27,45.02,24.30,45.12,24.30,45.27,24.32,45.38,24.23,45.51,24.07,45.59,23.90,45.65,23.82,45.67,23.80,45.67,23.80,45.67,23.85,45.54,23.88,45.40,23.88,45.27,23.85,45.29,23.82,45.31,23.73,45.31,23.62,45.31,23.52,45.35,23.50,45.42,23.48,45.48,23.48,45.49,23.48,45.48,23.48,45.48,23.45,45.49,23.43,45.49,23.40,45.49,23.40,45.48,23.40,45.46,23.45,45.52,23.50,45.59,23.45,45.66,23.35,45.66,23.25,45.64,23.27,45.61,23.27,45.62,23.27,45.67,23.25,45.73,23.23,45.75,23.20,45.75,23.25,45.75,23.30
RZ_8272059_11194,0,12320,50,0,0,45.75,23.32,45.76,23.32,45.83,23.32,45.86,23.32,45.95,23.30,46.00,23.27,46.04,23.27,46.06,23.25,46.09,23.23,46.10,23.30,46.10,23.38,46.10,23.48,46.12,23.50,46.12,23.52,46.11,23.60,46.11,23.65,46.10,23.68,46.08,23.65,46.09,23.60,46.10,23.55,46.09,23.50,46.06,23.52,46.09,23.55,46.14,23.55,46.12,23.52,46.06,23.50,46.08,23.48,46.15,23.45,46.26,23.45,46.30,23.43,46.34,23.38,46.34,23.32,46.34,23.25,46.34,23.25,46.33,23.23,46.30,23.27,46.29,23.32,46.31,23.40,46.31,23.40,46.31,23.43,46.26,23.40,46.23,23.38,46.24,23.35,46.29,23.32,46.31,23.25,46.30,23.18,46.29,23.07,46.24,23.02,46.17,23.05,46.19,23.05
RZ_8272059_11195,0,12320,50,0,0,46.25,23.07,46.31,23.10,46.24,23.12,46.16,23.15,46.15,23.15,46.25,23.18,46.35,23.18,46.40,23.15,46.39,23.12,46.39,23.07,46.38,23.07,46.35,23.05,46.34,23.05,46.33,23.05,46.33,23.07,46.35,23.10,46.40,23.12,46.44,23.15,46.42,23.27,46.40,23.43,46.38,23.48,46.39,23.40,46.41,23.27,46.40,23.23,46.36,23.20,46.38,23.20,46.44,23.20,46.51,23.12,46.52,23.07,46.54,23.02,46.54,23.02,46.54,23.05,46.51,23.05,46.48,23.02,46.41,23.07,46.42,23.15,46.46,23.20,46.51,23.20,46.50,23.20,46.48,23.27,46.49,23.38,46.49,23.45,46.51,23.40,46.50,23.35,46.50,23.32,46.60,23.35,46.70,23.48,47.02,23.70,47.41,23.95,47.92,24.12
RZ_8272059_11196,0,12320,50,0,0,48.54,24.25,49.29,24.45,50.39,24.77,51.77,25.18,53.60,25.75,55.52,26.25,57.49,26.57,59.58,26.70,61.66,26.85,64.01,27.02,66.12,27.20,68.61,27.38,70.78,27.48,72.91,27.50,74.91,27.43,76.96,27.38,79.15,27.27,81.29,27.27,83.53,27.50,85.71,27.70,87.90,28.02,90.04,28.27,92.12,28.82,94.21,29.52,96.20,30.15,98.20,30.60,100.20,30.98,102.09,31.35,104.17,31.70,106.20,31.82,108.45,31.90,110.15,32.20,111.76,32.50,113.24,32.85,114.91,33.25,116.47,34.00,118.12,34.83,119.74,35.33,121.39,35.83,122.88,36.05,124.26,36.85,125.61,37.65,126.88,38.50,127.97,39.35,128.95,39.90,129.85,40.58,130.82,40.83,131.69,41.15,132.46,41.83,133.10,42.50
RZ_8272059_11197,0,12320,50,0,0,133.85,43.25,134.39,43.73,135.05,44.23,135.45,44.90,135.82,45.73,136.09,46.55,136.40,47.10,136.69,47.60,136.78,48.12,136.76,48.67,136.76,49.00,136.76,49.25,136.59,49.75,136.41,50.20,136.00,50.62,135.71,51.15,135.30,51.65,135.04,52.10,134.81,52.23,134.71,52.38,134.49,52.55,134.15,52.67,133.82,52.73,133.59,52.77,133.38,52.88,133.11,52.98,132.82,53.05,132.54,53.10,132.29,53.10,132.06,53.05,131.80,53.02,131.55,52.98,131.38,52.90,131.30,52.83,131.11,52.88,130.96,52.85,130.84,52.77,130.76,52.70,130.62,52.70,130.54,52.75,130.51,52.80,130.51,52.80,130.47,52.80,130.43,52.83,130.41,52.88,130.38,52.70,130.34,52.45,130.30,52.20,130.26,52.05,130.16,51.90
RZ_8272059_11198,0,12320,50,0,0,130.09,51.80,130.05,51.80,130.06,51.83,130.09,51.90,130.09,52.00,130.09,52.00,130.12,51.88,130.15,51.73,130.14,51.65,130.09,51.52,130.04,51.35,130.03,51.12,130.00,51.02,129.97,50.90,129.95,50.85,129.95,50.73,129.96,50.65,129.97,50.55,129.94,50.55,129.89,50.67,129.85,50.80,129.86,50.88,129.90,50.88,129.93,50.88,129.95,50.80,129.95,50.65,129.95,50.55,129.95,50.55,129.95,50.52,129.95,50.45,129.91,50.35,129.88,50.30,129.81,50.27,129.78,50.33,129.74,50.38,129.72,50.42,129.71,50.38,129.79,50.33,129.89,50.30,129.91,50.25,129.85,50.20,129.78,50.12,129.76,50.12,129.76,50.08,129.74,50.05,129.71,50.00,129.71,49.98,129.75,50.08,129.78,50.20,129.79,50.35
RZ_8272059_11199,0,12320,50,0,0,129.81,50.30,129.84,50.20,129.84,50.12,129.81,50.08,129.75,50.08,129.71,50.10,129.70,50.12,129.70,50.15,129.70,50.17,129.70,50.30,129.71,50.42,129.61,50.42,129.50,50.33,129.40,50.20,129.40,50.20,129.40,50.20,129.40,50.15,129.44,50.05,129.47,49.98,129.53,49.98,129.51,50.12,129.50,50.40,129.49,50.67,129.50,50.70,129.53,50.55,129.56,50.42,129.57,50.35,129.57,50.35,129.51,50.42,129.47,50.50,129.43,50.52,129.43,50.48,129.43,50.42,129.43,50.35,129.43,50.30,129.41,50.40,129.41,50.55,129.43,50.58,129.45,50.45,129.47,50.30,129.46,50.27,129.44,50.20,129.40,50.15,129.38,50.15,129.36,50.17,129.38,50.20,129.39,50.17,129.45,50.17,129.49,50.23,129.50,50.25
RZ_8272059_11200,0,12320,50,0,0,129.46,50.27,129.45,50.25,129.46,50.20,129.47,50.30,129.49,50.42,129.44,50.58,129.35,50.55,129.28,50.55,129.34,50.58,129.44,50.60,129.56,50.45,129.59,50.25,129.59,50.12,129.57,50.20,129.54,50.27,129.50,50.30,129.47,50.33,129.47,50.30,129.47,50.23,129.46,50.17,129.45,50.17,129.41,50.20,129.39,50.23,129.47,50.23,129.59,50.15,129.71,50.05,129.75,49.95,129.78,50.05,129.78,50.20,129.74,50.35,129.70,50.38,129.57,50.40,129.45,50.33,129.35,50.20,129.39,50.08,129.44,50.05,129.51,50.02,129.57,49.98,129.59,49.95,129.59,49.92,129.57,49.95,129.60,49.95,129.59,49.92,129.59,49.88,129.61,49.88,129.62,49.88,129.57,49.88,129.51,49.80,129.49,49.73,129.53,49.70
RZ_8272059_11201,0,12320,50,0,0,129.56,49.75,129.56,49.85,129.54,49.88,129.51,49.98,129.50,50.00,129.50,50.05,129.47,50.05,129.45,50.02,129.41,50.02,129.40,50.00,129.41,49.85,129.44,49.73,129.45,49.60,129.44,49.65,129.40,49.80,129.36,49.90,129.31,50.00,129.29,50.00,129.34,50.00,129.43,49.95,129.49,49.90,129.46,49.85,129.43,49.85,129.41,49.83,129.44,49.77,129.46,49.75,129.45,49.80,129.40,49.83,129.38,49.90,129.39,49.95,129.40,50.02,129.35,50.08,129.30,50.00,129.32,49.85,129.39,49.85,129.46,50.00,129.46,50.08,129.46,50.02,129.46,49.95,129.47,50.00,129.47,50.05,129.49,49.98,129.49,49.83,129.41,49.75,129.32,49.80,129.35,49.85,129.44,49.77,129.54,49.73,129.54,49.70,129.55,49.73
RZ_8272059_11202,0,12320,50,0,0,129.55,49.75,129.54,49.75,129.49,49.75,129.44,49.73,129.41,49.83,129.43,49.88,129.53,49.92,129.61,49.88,129.66,49.85,129.65,49.83,129.62,49.75,129.62,49.70,129.62,49.62,129.62,49.62,129.62,49.67,129.57,49.73,129.50,49.80,129.44,49.80,129.45,49.75,129.50,49.70,129.55,49.67,129.55,49.70,129.55,49.70,129.55,49.77,129.56,49.85,129.57,49.90,129.55,49.92,129.51,49.98,129.54,50.05,129.61,50.12,129.65,50.15,129.56,50.10,129.46,50.05,129.36,50.05,129.34,50.08,129.41,50.10,129.50,50.08,129.59,50.05,129.59,50.02,129.51,50.02,129.44,50.02,129.44,50.00,129.53,49.98,129.60,49.98,129.45,50.08,129.29,50.17,129.25,50.12,129.36,50.05,129.47,50.00,129.47,50.05
RZ_8272059_11203,0,12320,51,0,0,129.49,50.02,129.64,49.98,129.84,49.77,130.06,49.55,130.16,49.35,130.39,49.25,130.60,48.98,130.88,48.73,130.96,48.48,131.05,48.35,131.26,48.05,131.47,47.65,131.66,47.30,131.57,47.17,131.50,46.92,131.53,46.65,131.64,46.27,131.79,45.83,131.89,45.38,131.99,44.70,132.09,44.38,132.12,44.02,132.14,43.80,132.11,43.40,132.11,42.98,131.99,42.73,131.86,42.45,131.66,42.20,131.54,41.90,131.38,41.75,131.30,41.40,131.25,41.15,131.25,41.00,131.29,40.92,131.34,40.80,131.39,40.67,131.40,40.60,131.38,40.50,131.35,40.27,131.39,40.08,131.44,39.95,131.46,39.95,131.43,39.98,131.41,39.98,131.43,39.92,131.45,39.88,131.46,39.92,131.45,39.95,131.40,40.00,131.31,40.00,131.26,39.98
RZ_8272059_11204,0,12320,51,0,0,131.22,39.95,131.24,39.83,131.24,39.75,131.24,39.70,131.25,39.62,131.29,39.50,131.30,39.42,131.32,39.48,131.29,39.55,131.21,39.60,131.12,39.62,131.07,39.77,131.06,39.90,131.07,40.00,131.07,40.00,131.07,40.02,131.06,39.92,131.06,39.83,131.05,39.73,131.04,39.75,131.03,39.88,131.03,40.02,131.03,40.20,131.04,40.12,131.04,40.00,131.04,40.05,131.04,40.25,131.03,40.42,131.06,40.45,131.11,40.48,131.11,40.45,131.06,40.45,131.00,40.62,131.01,40.80,131.05,40.92,131.09,40.80,131.09,40.73,131.09,40.75,131.09,40.80,131.10,40.80,131.11,40.77,131.12,40.75,131.15,40.73,131.18,40.60,131.19,40.45,131.19,40.25,131.19,40.17,131.22,40.12,131.26,40.12,131.30,40.23,131.31,40.25
RZ_8272059_11205,0,12320,51,0,0,131.31,40.30,131.21,40.33,131.10,40.40,131.00,40.50,131.03,40.58,131.04,40.65,131.06,40.65,131.07,40.70,131.09,40.75,131.14,40.62,131.19,40.40,131.22,40.35,131.21,40.50,131.19,40.65,131.20,40.65,131.22,40.65,131.20,40.65,131.15,40.65,131.14,40.70,131.15,40.77,131.15,40.60,131.16,40.38,131.18,40.15,131.16,40.17,131.12,40.35,131.09,40.52,131.11,40.52,131.15,40.38,131.19,40.20,131.19,40.20,131.18,40.20,131.16,40.17,131.18,40.33,131.20,40.50,131.19,40.67,131.12,40.67,131.05,40.70,131.03,40.55,131.11,40.40,131.21,40.38,131.32,40.60,131.32,40.83,131.31,40.92,131.29,40.90,131.26,40.88,131.25,40.85,131.24,40.88,131.21,40.98,131.20,41.02,131.15,41.10,131.10,41.12
RZ_8272059_11206,0,12320,50,0,0,131.04,41.17,131.04,41.17,131.07,41.10,131.15,41.05,131.21,41.00,131.24,40.98,131.25,40.92,131.22,40.90,131.19,40.90,131.15,40.88,131.16,40.88,131.18,40.85,131.16,40.88,131.16,40.92,131.12,40.98,131.09,41.00,131.12,41.00,131.20,41.00,131.28,40.95,131.28,40.95,131.28,40.98,131.25,41.05,131.19,41.00,131.14,40.90,131.12,40.83,131.12,40.90,131.14,40.98,131.14,41.05,131.15,41.05,131.18,41.05,131.21,41.02,131.26,41.02,131.28,41.02,131.25,41.05,131.22,41.08,131.21,41.15,131.21,41.17,131.20,41.15,131.21,41.12,131.22,41.08,131.20,41.08,131.16,41.02,131.11,41.00,131.24,40.98,131.40,40.95,131.55,40.92,131.53,40.92,131.51,40.95,131.43,41.00,131.34,41.02
RZ_8272059_11207,0,12320,50,0,0,131.32,41.02,131.40,41.02,131.47,41.08,131.54,41.12,131.59,40.83,131.62,40.48,131.61,40.12,131.61,40.12,131.61,40.25,131.62,40.40,131.65,40.50,131.68,40.45,131.69,40.40,131.70,40.38,131.68,40.58,131.64,40.77,131.60,40.98,131.60,40.98,131.56,40.98,131.51,40.98,131.41,41.08,131.38,41.17,131.24,41.20,130.90,41.15,130.44,41.12,129.76,40.90,129.26,40.62,128.51,40.27,127.74,40.23,126.79,39.92,125.65,39.52,124.53,39.02,123.05,38.60,121.83,38.23,120.39,37.83,118.90,37.45,117.15,37.27,115.35,37.15,113.69,37.05,111.86,36.80,109.99,36.73,107.90,36.80,106.06,36.65,104.11,36.30,102.29,35.77,100.34,35.35,98.51,34.98,96.53,34.48,94.41,34.12,92.39,33.75
RZ_8272059_11208,0,12320,49,0,0,90.35,33.55,88.65,33.20,86.78,32.92,85.16,32.40,83.30,31.98,81.67,31.60,80.01,31.48,78.60,31.45,77.17,31.48,76.10,31.30,74.96,31.07,74.04,30.85,72.75,30.73,71.59,30.57,70.15,30.30,68.90,30.02,67.60,29.82,66.40,29.70,65.22,29.65,64.04,29.43,63.01,29.20,61.94,28.95,60.99,28.88,60.09,28.82,59.38,28.70,58.80,28.60,58.31,28.52,57.84,28.52,57.41,28.52,57.08,28.50,56.88,28.52,56.79,28.60,56.67,28.68,56.60,28.60,56.52,28.43,56.52,28.25,56.70,28.20,56.92,28.18,57.16,28.20,57.24,28.18,57.38,28.20,57.51,28.23,57.64,28.20,57.65,28.10,57.69,28.02,57.71,28.00,57.76,28.05,57.83,28.10,57.89,28.12
RZ_8272059_11209,0,12320,51,0,0,57.92,28.12,57.94,27.95,58.00,27.77,58.05,27.65,58.11,27.68,58.20,27.73,58.35,27.77,58.50,27.80,58.56,27.80,58.59,27.77,58.62,27.77,58.65,27.77,58.70,27.80,58.73,27.88,58.77,27.93,58.79,27.98,58.75,27.98,58.69,28.10,58.73,28.23,58.81,28.30,58.91,28.25,58.91,28.20,58.91,28.18,58.89,28.15,58.86,28.10,58.86,28.05,58.90,28.02,58.92,27.95,58.91,27.93,58.90,28.00,58.89,28.07,58.89,28.23,58.91,28.30,58.95,28.43,58.98,28.50,59.01,28.52,59.02,28.55,59.05,28.57,59.06,28.57,59.08,28.57,59.05,28.57,59.00,28.57,58.96,28.65,58.96,28.73,58.95,28.77,58.95,28.70,58.98,28.60,59.01,28.55,59.04,28.50,59.04,28.50,59.15,28.57
RZ_8272059_11210,0,12320,52,0,0,59.26,28.68,59.26,28.75,59.16,28.75,59.04,28.73,59.02,28.68,59.11,28.62,59.21,28.62,59.33,28.70,59.34,28.73,59.36,28.70,59.36,28.70,59.30,28.70,59.24,28.57,59.17,28.45,59.19,28.32,59.19,28.38,59.19,28.48,59.24,28.55,59.31,28.62,59.40,28.62,59.44,28.65,59.41,28.73,59.36,28.77,59.39,28.65,59.44,28.50,59.48,28.43,59.46,28.57,59.45,28.75,59.45,28.90,59.44,28.88,59.41,28.73,59.39,28.60,59.41,28.70,59.45,28.85,59.48,28.88,59.46,28.73,59.42,28.60,59.39,28.62,59.38,28.65,59.33,28.62,59.30,28.57,59.33,28.50,59.39,28.45,59.45,28.52,59.44,28.65,59.44,28.75,59.44,28.77,59.44,28.80,59.44,28.82,59.44,28.82,59.44,28.82,59.44,28.82
RZ_8272059_11211,0,12320,50,0,0,59.45,28.82,59.51,28.75,59.58,28.68,59.58,28.70,59.50,28.80,59.42,28.98,59.42,29.02,59.42,29.02,59.45,29.00,59.48,28.95,59.49,28.93,59.49,28.85,59.48,28.80,59.48,28.80,59.50,28.77,59.52,28.73,59.52,28.77,59.51,28.85,59.51,28.85,59.52,28.77,59.51,28.75,59.48,28.75,59.45,28.73,59.45,28.68,59.44,28.68,59.42,28.77,59.42,28.88,59.41,28.93,59.41,28.98,59.41,29.00,59.42,29.02,59.44,29.02,59.45,29.02,59.44,29.00,59.44,29.00,59.44,28.95,59.46,28.93,59.48,28.90,59.48,28.90,59.45,28.93,59.39,28.93,59.35,28.77,59.39,28.60,59.48,28.48,59.60,28.65,59.67,28.85,59.66,29.00,59.59,29.02,59.55,28.95,59.58,28.82
RZ_8272059_11212,0,12320,50,0,0,59.45,28.73,59.24,28.70,58.77,28.65,58.36,28.57,57.91,28.52,57.46,28.48,56.94,28.43,56.33,28.30,55.73,27.85,55.16,27.45,54.54,27.05,53.94,26.80,53.12,26.52,52.44,26.30,51.58,26.23,50.98,26.12,50.40,25.93,50.12,25.77,49.73,25.68,49.39,25.73,49.00,25.77,48.85,25.82,48.62,25.88,48.56,25.88,48.46,25.88,48.40,25.93,48.23,25.98,48.01,25.73,47.84,25.35,47.64,24.98,47.51,24.93,47.33,24.90,47.21,24.88,47.00,24.57,46.83,24.30,46.71,24.02,46.70,24.00,46.70,24.00,46.70,24.02,46.69,24.05,46.75,24.10,46.81,24.15,46.88,24.12,46.88,24.05,46.95,23.98,47.04,24.00,47.12,24.00,47.12,24.02,47.12,24.02,47.14,24.00
RZ_8272059_11213,0,12320,50,0,0,47.15,23.98,47.16,23.95,47.17,23.95,47.17,23.95,47.20,23.95,47.23,23.95,47.25,23.95,47.26,23.80,47.27,23.62,47.27,23.55,47.25,23.62,47.27,23.73,47.35,23.77,47.41,23.85,47.45,23.93,47.45,23.98,47.54,24.00,47.64,24.02,47.64,24.05,47.56,24.07,47.48,24.12,47.50,24.18,47.58,24.25,47.66,24.25,47.70,24.23,47.70,24.23,47.73,24.23,47.75,24.23,47.77,24.18,47.84,24.15,47.90,24.15,47.95,24.15,47.92,24.15,47.89,24.18,47.86,24.20,47.83,24.20,47.81,24.25,47.80,24.27,47.80,24.25,47.79,24.10,47.81,24.05,47.92,24.05,48.01,24.15,48.05,24.18,48.05,24.20,48.04,24.30,47.99,24.38,47.96,24.50,47.96,24.55,48.01,24.57
RZ_8272059_11214,0,12320,50,0,0,48.05,24.57,48.10,24.43,48.12,24.30,48.11,24.20,48.05,24.23,47.98,24.25,47.94,24.25,47.90,24.25,47.89,24.23,47.91,24.23,47.92,24.27,47.91,24.40,47.91,24.52,47.90,24.62,47.90,24.65,47.94,24.57,48.01,24.50,48.11,24.45,48.17,24.50,48.20,24.45,48.20,24.38,48.19,24.38,48.17,24.43,48.21,24.43,48.26,24.43,48.33,24.38,48.30,24.35,48.23,24.30,48.14,24.40,48.09,24.45,48.08,24.52,48.12,24.45,48.19,24.48,48.23,24.45,48.21,24.43,48.20,24.32,48.19,24.25,48.20,24.18,48.19,24.25,48.16,24.30,48.15,24.35,48.15,24.30,48.15,24.25,48.15,24.20,48.15,24.23,48.14,24.25,48.09,24.25,48.05,24.23,48.08,24.18,48.14,24.18
RZ_8272059_11215,0,12320,50,0,0,48.19,24.15,48.16,24.12,48.20,24.12,48.25,24.12,48.23,24.12,48.14,24.10,48.10,24.10,48.12,24.12,48.15,24.23,48.12,24.32,48.12,24.40,48.14,24.43,48.14,24.43,48.14,24.38,48.16,24.35,48.19,24.32,48.21,24.30,48.20,24.30,48.19,24.27,48.17,24.27,48.15,24.25,48.12,24.23,48.11,24.20,48.11,24.15,48.10,24.12,48.09,24.18,48.11,24.23,48.16,24.40,48.20,24.50,48.19,24.50,48.19,24.40,48.16,24.30,48.11,24.35,48.08,24.38,48.06,24.40,48.06,24.40,48.05,24.40,48.08,24.43,48.12,24.35,48.16,24.27,48.15,24.23,48.11,24.30,48.06,24.40,48.04,24.50,48.02,24.57,48.04,24.60,48.04,24.60,48.02,24.57,48.01,24.55,48.00,24.52
RZ_8272059_11216,0,12320,51,0,0,47.99,24.50,47.99,24.50,48.04,24.60,48.09,24.70,48.09,24.68,48.04,24.60,48.00,24.55,48.02,24.57,48.05,24.57,48.06,24.52,48.09,24.45,48.09,24.40,48.09,24.50,48.08,24.57,48.08,24.57,48.08,24.55,48.09,24.52,48.10,24.55,48.11,24.60,48.00,24.65,47.89,24.68,47.84,24.68,47.90,24.68,47.95,24.65,47.98,24.62,48.01,24.60,48.04,24.57,48.11,24.45,48.15,24.35,48.15,24.20,48.11,24.12,48.05,24.23,47.95,24.38,47.86,24.52,47.76,24.40,47.75,24.30,47.73,24.18,47.71,24.18,47.74,24.18,47.77,24.18,47.81,24.15,47.83,24.12,47.85,24.15,47.88,24.18,47.88,24.20,47.85,24.20,47.85,24.12,47.86,24.05,47.85,24.00,47.84,24.02,47.90,24.02
RZ_8272059_11217,0,12320,50,0,0,47.99,24.02,48.08,23.98,48.08,23.95,48.01,23.88,47.96,23.85,47.90,23.82,47.91,23.88,47.89,23.90,47.86,23.95,47.79,23.95,47.76,23.98,47.75,24.00,47.75,23.98,47.76,23.98,47.80,24.02,47.83,24.05,47.85,24.07,47.88,24.05,47.91,24.02,47.95,24.02,47.95,24.02,47.92,24.00,47.91,24.00,47.91,24.10,47.88,24.18,47.83,24.27,47.79,24.27,47.77,24.30,47.76,24.35,47.77,24.43,47.79,24.45,47.81,24.48,47.84,24.50,47.84,24.60,47.80,24.68,47.76,24.70,47.73,24.62,47.70,24.55,47.69,24.52,47.70,24.50,47.71,24.48,47.70,24.45,47.70,24.40,47.73,24.35,47.77,24.38,47.79,24.48,47.79,24.55,47.75,24.57,47.75,24.60,47.74,24.60
RZ_8272059_11218,0,12320,51,0,0,47.73,24.60,47.73,24.57,47.73,24.52,47.73,24.50,47.80,24.43,47.88,24.35,47.92,24.30,47.91,24.27,47.90,24.30,47.89,24.32,47.86,24.35,47.85,24.32,47.84,24.27,47.84,24.20,47.83,24.10,47.83,24.02,47.85,24.15,47.89,24.32,47.91,24.50,47.89,24.48,47.81,24.40,47.75,24.35,47.73,24.30,47.76,24.30,47.80,24.30,47.79,24.32,47.79,24.32,47.80,24.32,47.80,24.32,47.80,24.30,47.80,24.30,47.80,24.30,47.83,24.25,47.84,24.23,47.86,24.20,47.88,24.23,47.85,24.25,47.81,24.27,47.80,24.30,47.85,24.32,47.91,24.40,47.95,24.43,47.86,24.43,47.76,24.15,47.67,23.90,47.66,23.73,47.65,23.85,47.65,24.00,47.67,24.05,47.74,24.15,47.80,24.23
RZ_8272059_11219,0,12320,50,0,0,47.85,24.32,47.80,24.32,47.73,24.32,47.66,24.40,47.71,24.48,47.75,24.57,47.83,24.57,47.88,24.35,47.92,24.12,47.95,23.95,47.86,24.05,47.76,24.10,47.73,24.10,47.77,24.15,47.83,24.25,47.81,24.30,47.79,24.32,47.75,24.35,47.71,24.48,47.67,24.55,47.67,24.50,47.73,24.38,47.77,24.27,47.83,24.32,47.84,24.38,47.85,24.45,47.86,24.48,47.89,24.48,47.91,24.48,47.84,24.40,47.76,24.38,47.74,24.32,47.79,24.30,47.83,24.30,47.81,24.30,47.81,24.30,47.80,24.30,47.79,24.27,47.76,24.25,47.73,24.32,47.71,24.40,47.71,24.50,47.70,24.50,47.76,24.48,47.81,24.48,48.08,24.50,48.41,24.57,48.91,24.68,49.52,24.95,50.20,25.20
RZ_8272059_11220,0,12320,50,0,0,51.14,25.57,52.36,25.80,53.84,26.30,55.38,26.77,56.99,27.40,58.88,27.85,60.94,28.32,63.01,28.65,64.97,28.85,66.99,29.18,69.08,29.48,71.03,29.75,72.99,29.80,74.96,29.85,76.90,29.70,78.76,29.55,80.74,29.38,82.99,29.43,85.20,29.45,87.15,29.48,89.08,29.50,91.04,29.62,92.96,29.88,94.85,30.10,96.61,30.27,98.39,30.45,100.16,30.60,102.01,30.82,104.05,30.95,105.91,31.27,107.85,31.48,109.47,31.82,111.20,32.15,112.70,32.80,114.29,33.52,115.78,34.05,117.08,34.67,118.60,34.95,119.95,35.35,121.50,35.60,122.75,35.88,124.09,35.95,125.28,36.05,126.50,36.35,127.75,37.15,129.16,37.65,130.39,38.35,131.47,38.67,132.51,39.35,133.61,39.55
RZ_8272059_11221,0,12320,50,0,0,134.60,40.23,135.39,40.65,136.05,41.42,136.68,41.90,137.25,42.50,137.68,42.85,138.10,43.15,138.32,43.50,138.81,43.70,139.14,44.08,139.44,44.38,139.41,44.70,139.40,44.80,139.38,44.80,139.36,44.83,139.35,44.83,139.26,44.77,139.05,44.62,138.75,44.50,138.41,44.45,138.16,44.48,137.99,44.50,137.72,44.58,137.49,44.65,137.26,44.62,137.11,44.55,136.89,44.52,136.68,44.58,136.46,44.73,136.35,44.80,136.25,44.88,136.26,44.85,136.18,44.90,136.10,44.95,135.94,44.90,135.88,44.83,135.81,44.60,135.81,44.48,135.74,44.35,135.65,44.35,135.55,44.38,135.51,44.40,135.49,44.42,135.49,44.42,135.40,44.40,135.32,44.30,135.25,44.20,135.25,44.15,135.26,44.15,135.28,44.15
RZ_8272059_11222,0,12320,50,0,0,135.29,44.15,135.29,44.10,135.30,44.05,135.24,44.02,135.16,44.08,135.09,44.12,135.10,44.17,135.12,44.17,135.11,44.17,135.09,44.20,135.06,44.20,134.96,44.23,134.84,44.30,134.74,44.35,134.75,44.15,134.79,43.92,134.82,43.70,134.86,43.67,134.82,43.65,134.76,43.70,134.71,43.80,134.70,43.90,134.72,43.92,134.75,43.92,134.74,43.77,134.71,43.62,134.68,43.45,134.69,43.40,134.66,43.38,134.64,43.42,134.53,43.50,134.45,43.55,134.47,43.58,134.57,43.58,134.62,43.67,134.55,43.77,134.49,43.77,134.46,43.70,134.46,43.77,134.50,43.95,134.54,43.88,134.56,43.67,134.51,43.50,134.45,43.55,134.40,43.58,134.38,43.58,134.35,43.83,134.34,44.05,134.31,44.23,134.30,44.05
RZ_8272059_11223,0,12320,50,0,0,134.29,43.85,134.28,43.70,134.26,43.73,134.25,43.73,134.22,43.70,134.24,43.73,134.21,43.83,134.18,44.00,134.14,44.15,134.14,44.02,134.14,43.88,134.12,43.75,134.24,43.77,134.35,43.80,134.35,43.75,134.25,43.73,134.15,43.65,134.15,43.58,134.15,43.52,134.14,43.55,134.09,43.60,133.99,43.60,133.89,43.52,133.91,43.48,133.99,43.50,134.07,43.52,134.07,43.60,134.07,43.62,134.09,43.60,134.10,43.60,134.10,43.62,134.10,43.62,134.09,43.60,134.09,43.58,134.10,43.55,134.11,43.55,134.04,43.58,133.95,43.67,133.86,43.75,133.85,43.75,133.91,43.70,133.97,43.67,134.07,43.50,134.09,43.33,134.03,43.17,133.94,43.17,133.88,43.17,133.93,43.20,133.96,43.17,133.97,43.12
RZ_8272059_11224,0,12320,50,0,0,133.96,43.05,133.97,43.05,134.00,43.08,134.00,43.10,133.95,43.17,133.90,43.20,133.94,43.17,133.97,43.20,134.04,43.23,134.07,43.30,134.03,43.38,133.94,43.33,133.86,43.23,133.86,43.10,133.86,43.12,133.86,43.12,133.85,43.15,133.88,43.15,133.90,43.15,133.93,43.12,133.93,43.15,133.89,43.20,133.86,43.25,133.84,43.20,133.80,43.10,133.79,42.90,133.80,42.77,133.82,42.80,133.79,42.95,133.74,43.12,133.69,43.10,133.72,43.12,133.76,43.12,133.79,43.23,133.82,43.27,133.86,43.12,133.90,42.90,133.90,42.75,133.89,42.80,133.88,42.83,133.81,42.83,133.75,42.83,133.69,42.73,133.70,42.62,133.69,42.58,133.66,42.62,133.65,42.75,133.64,42.85,133.64,42.90,133.64,42.90
RZ_8272059_11225,0,12320,50,0,0,133.61,42.88,133.59,42.85,133.55,42.80,133.55,42.77,133.57,42.83,133.61,42.90,133.61,42.92,133.65,42.92,133.69,42.88,133.66,42.83,133.61,42.92,133.56,43.05,133.60,43.05,133.65,42.90,133.68,42.75,133.68,42.73,133.65,42.75,133.64,42.90,133.61,43.08,133.61,43.17,133.61,43.15,133.64,43.23,133.66,43.30,133.59,43.40,133.50,43.23,133.43,43.02,133.45,43.05,133.46,43.25,133.47,43.48,133.39,43.50,133.31,43.52,133.22,43.48,133.21,43.38,133.32,43.25,133.45,43.38,133.53,43.55,133.46,43.67,133.39,43.42,133.34,43.15,133.28,42.50,133.21,41.90,133.18,41.00,133.14,39.55,133.14,37.17,133.75,34.83,134.75,33.40,135.70,34.27,136.05,37.33,136.15,42.73,136.26,49.80
RZ_8272059_11226,0,12320,50,0,0,136.31,57.83,136.19,67.72,136.14,77.25,136.20,88.25,136.31,99.55,136.41,112.67,136.50,126.25,136.41,139.47,136.18,153.65,135.56,167.25,134.79,182.28,134.15,191.93,133.85,197.35,133.85,197.35
RZ_8272059_11227,0,12320,50,0,0,129.84,180.65,129.84,180.65,129.85,178.30,129.90,174.07,130.14,167.35,130.34,160.70,130.35,153.62,130.06,147.88,129.51,142.05,129.10,137.05,128.81,131.07,128.49,125.65,128.06,120.08,127.65,115.30
RZ_8272059_11228,0,12320,50,0,0,127.53,109.42,127.51,104.08,127.50,98.05,127.53,93.90,127.83,89.03,128.12,84.80,128.46,80.05,128.53,75.92,128.61,71.42,128.68,67.78,128.72,64.15,128.80,60.75,128.90,57.12,128.96,53.38,129.00,50.80,129.12,47.80,129.28,45.10,129.25,42.70,128.38,41.65,127.44,41.48,126.65,40.02,126.67,38.45,126.78,36.23,126.59,35.38,126.29,34.62,125.78,34.83,125.58,35.20,125.20,35.70,125.03,36.17,124.84,36.55,124.81,37.38,124.69,38.20,124.58,38.95,124.49,39.10,124.42,39.83,124.35,40.52,124.30,41.30,124.33,41.33,124.34,41.38,124.28,41.45,124.22,41.58,124.17,41.88,124.19,42.05,124.12,42.33,124.09,42.52,124.04,42.77,124.03,43.17,123.97,43.48,123.92,43.75,123.86,43.83
RZ_8272059_11229,0,12380,50,60,0,123.80,43.92,123.76,44.02,123.78,44.02,123.79,43.95,123.81,43.88,123.84,43.90,123.86,44.02,123.89,44.10,123.92,44.08,123.96,44.10,123.99,44.17,123.99,44.12,123.99,44.00,124.00,43.95,124.05,44.05,124.10,44.15,124.12,44.17,124.12,44.23,124.12,44.27,124.14,44.25,124.14,44.17,124.11,44.10,124.08,44.08,124.10,44.02,124.14,44.23,124.17,44.45,124.19,44.60,124.20,44.50,124.20,44.42,124.19,44.48,124.17,44.55,124.11,44.62,124.05,44.67,124.00,44.67,124.00,44.65,124.14,44.67,124.26,44.60,124.39,44.58,124.39,44.52,124.41,44.60,124.42,44.67,124.44,44.73,124.44,44.75,124.41,44.75,124.38,44.75,124.35,44.83,124.34,44.90,124.30,44.95,124.28,44.90,124.34,44.85
RZ_8272059_11230,0,12380,50,0,0,124.40,44.80,124.45,44.88,124.44,44.92,124.44,44.95,124.44,44.95,124.39,44.95,124.34,44.95,124.35,44.98,124.40,45.02,124.45,45.08,124.44,45.08,124.41,45.02,124.41,45.00,124.41,45.00,124.38,45.00,124.34,45.05,124.44,45.17,124.55,45.30,124.66,45.42,124.64,45.45,124.58,45.17,124.53,44.88,124.50,44.62,124.59,44.70,124.69,44.77,124.78,44.80,124.76,44.80,124.72,44.75,124.69,44.70,124.65,44.65,124.60,44.67,124.58,44.77,124.66,44.88,124.76,44.95,124.83,44.98,124.79,45.00,124.76,44.95,124.76,44.88,124.79,44.83,124.81,44.85,124.83,44.88,124.83,44.90,124.83,44.95,124.83,44.98,124.83,45.02,124.83,45.00,124.84,45.00,124.85,44.85,124.88,44.70,124.89,44.55
RZ_8272059_11231,0,12380,50,0,0,124.89,44.52,124.86,44.48,124.85,44.45,124.84,44.45,124.89,44.50,124.90,44.50,124.91,44.52,124.90,44.50,124.89,44.48,124.89,44.45,124.91,44.38,124.92,44.35,124.90,44.35,124.85,44.35,124.83,44.35,124.90,44.30,124.97,44.27,125.04,44.35,125.05,44.45,125.08,44.52,125.10,44.45,125.12,44.40,125.12,44.35,125.12,44.35,125.14,44.35,125.14,44.38,125.15,44.40,125.15,44.42,125.14,44.42,125.14,44.40,125.14,44.40,125.12,44.38,125.11,44.23,125.08,44.08,125.05,44.17,125.14,44.38,125.28,44.52,125.38,44.42,125.34,44.33,125.26,44.20,125.21,44.10,125.20,44.00,125.19,44.05,125.17,44.12,125.19,44.10,125.17,44.02,125.16,43.88,125.20,43.80,125.25,43.67,125.31,43.60
RZ_8272059_11232,0,12380,50,0,0,125.33,43.67,125.36,43.85,125.38,44.05,125.45,44.17,125.50,44.27,125.53,44.38,125.50,44.40,125.46,44.27,125.42,44.15,125.40,44.12,125.36,44.20,125.34,44.27,125.33,44.27,125.30,44.27,125.25,44.15,125.22,44.05,125.26,43.95,125.31,44.15,125.35,44.33,125.34,44.48,125.31,44.42,125.30,44.40,125.29,44.40,125.28,44.42,125.28,44.42,125.29,44.42,125.29,44.42,125.31,44.38,125.34,44.33,125.41,44.25,125.46,44.23,125.51,44.15,125.49,44.10,125.46,44.02,125.49,44.10,125.54,44.17,125.54,44.27,125.50,44.25,125.47,44.23,125.47,44.23,125.47,44.23,125.47,44.25,125.46,44.25,125.44,44.25,125.42,44.25,125.42,44.25,125.46,44.23,125.50,44.25,125.51,44.27,125.49,44.30
RZ_8272059_11233,0,12380,50,0,0,125.49,44.25,125.47,44.20,125.45,44.30,125.42,44.45,125.41,44.52,125.40,44.45,125.35,44.38,125.31,44.38,125.28,44.50,125.31,44.62,125.39,44.58,125.44,44.42,125.49,44.25,125.49,44.25,125.50,44.23,125.51,44.20,125.51,44.17,125.51,44.17,125.53,44.15,125.54,44.10,125.53,44.08,125.53,44.08,125.51,44.12,125.53,44.10,125.47,44.02,125.42,43.98,125.42,44.05,125.46,44.20,125.51,44.33,125.50,44.27,125.49,44.10,125.46,43.95,125.45,43.95,125.42,43.92,125.42,43.90,125.42,43.88,125.49,43.85,125.55,43.83,125.64,43.77,125.65,43.73,125.65,43.85,125.64,44.02,125.62,44.20,125.61,44.25,125.61,44.12,125.61,43.95,125.59,43.80,125.58,43.85,125.56,43.90,125.58,44.00
RZ_8272059_11234,0,12380,50,0,0,125.56,44.05,125.55,44.02,125.51,43.95,125.50,43.88,125.47,43.95,125.47,44.02,125.47,44.08,125.49,44.10,125.47,44.17,125.46,44.23,125.46,44.27,125.50,44.25,125.54,44.25,125.56,44.25,125.61,44.25,125.67,44.25,125.69,44.27,125.64,44.30,125.59,44.33,125.55,44.33,125.53,44.27,125.55,44.23,125.60,44.17,125.65,44.17,125.66,44.20,125.67,44.17,125.62,44.15,125.62,44.15,125.61,44.23,125.61,44.38,125.56,44.50,125.51,44.50,125.46,44.40,125.41,44.30,125.38,44.23,125.36,44.17,125.36,44.08,125.36,44.05,125.36,44.17,125.35,44.35,125.33,44.48,125.31,44.27,125.34,44.08,125.36,43.95,125.38,43.98,125.38,44.00,125.39,44.00,125.41,43.98,125.42,44.08,125.44,44.20
RZ_8272059_11235,0,12380,50,0,0,125.42,44.27,125.40,44.25,125.38,44.23,125.42,44.30,125.50,44.42,125.60,44.50,125.64,44.48,125.66,44.45,125.64,44.40,125.61,44.42,125.59,44.45,125.58,44.42,125.60,44.35,125.61,44.27,125.69,44.25,125.71,44.25,125.67,44.27,125.60,44.33,125.53,44.38,125.53,44.40,125.53,44.40,125.50,44.40,125.49,44.40,125.50,44.38,125.44,44.27,125.39,44.20,125.30,44.10,125.28,44.10,125.34,44.10,125.41,44.15,125.49,44.17,125.49,44.23,125.47,44.25,125.49,44.27,125.53,44.23,125.59,44.15,125.64,44.05,125.66,44.02,125.64,44.23,125.64,44.42,125.64,44.65,125.66,44.65,125.62,44.62,125.56,44.58,125.50,44.50,125.47,44.42,125.47,44.40,125.47,44.38,125.47,44.40,125.47,44.40
RZ_8272059_11236,0,12440,50,60,0,125.53,44.45,125.58,44.48,125.60,44.50,125.58,44.42,125.50,44.38,125.45,44.40,125.45,44.48,125.49,44.55,125.51,44.52,125.50,44.52,125.51,44.52,125.53,44.52,125.49,44.52,125.44,44.50,125.46,44.50,125.53,44.48,125.62,44.42,125.65,44.40,125.61,44.45,125.55,44.55,125.42,44.67,125.30,44.73,125.09,44.77,124.72,44.77,124.11,44.77,123.49,44.67,122.65,44.58,121.97,44.45,121.03,44.17,120.21,43.92,119.22,43.55,118.17,43.42,117.01,43.10,115.54,42.83,113.85,42.40,111.97,42.20,110.14,42.12,108.35,41.98,106.64,41.80,105.04,41.05,103.58,40.55,101.74,39.75,99.89,39.33,97.76,38.75,95.84,38.33,93.97,37.83,91.99,37.25,89.97,36.48,87.95,35.88,85.91,35.42
RZ_8272059_11237,0,12440,50,0,0,83.90,35.12,81.88,34.48,80.05,34.00,78.42,33.65,76.62,33.58,74.95,33.38,73.16,32.88,71.61,32.42,70.05,31.85,68.67,31.50,67.25,31.12,65.92,30.68,64.70,30.30,63.60,29.70,62.60,29.32,61.71,28.82,60.83,28.38,60.10,27.98,59.42,27.68,59.09,27.68,58.66,27.45,58.29,27.18,57.90,26.77,57.76,26.60,57.60,26.38,57.36,26.23,56.99,26.07,56.66,26.02,56.44,26.00,56.20,26.02,56.00,26.02,55.84,25.88,55.86,25.75,55.89,25.60,55.92,25.62,56.00,25.65,56.21,25.65,56.38,25.62,56.65,25.60,56.80,25.62,57.04,25.65,57.14,25.70,57.29,25.75,57.31,25.75,57.35,25.68,57.36,25.57,57.40,25.48,57.45,25.48,57.45,25.50,57.46,25.55
RZ_8272059_11238,0,12440,50,0,0,57.46,25.55,57.46,25.55,57.46,25.55,57.48,25.45,57.48,25.32,57.46,25.20,57.50,25.18,57.54,25.20,57.62,25.23,57.71,25.27,57.80,25.30,57.76,25.32,57.69,25.35,57.62,25.48,57.62,25.60,57.64,25.70,57.71,25.73,57.77,25.68,57.76,25.57,57.69,25.52,57.64,25.52,57.71,25.60,57.77,25.65,57.84,25.73,57.85,25.75,57.85,25.70,57.88,25.62,57.91,25.57,57.94,25.60,57.94,25.62,57.94,25.65,57.90,25.68,57.85,25.70,57.80,25.73,57.79,25.73,57.77,25.73,57.77,25.70,57.86,25.77,57.96,25.88,58.08,26.00,58.09,26.05,58.05,26.02,57.99,25.98,57.94,25.90,57.94,25.88,57.92,25.80,57.92,25.73,58.00,25.77,58.08,25.85,58.15,26.00
RZ_8272059_11239,0,12440,50,0,0,58.14,26.10,58.14,26.23,58.16,26.12,58.19,26.00,58.21,25.88,58.19,25.90,58.17,25.95,58.17,25.90,58.17,25.85,58.16,25.90,58.15,26.00,58.12,26.10,58.11,26.15,58.09,26.20,58.06,26.25,58.15,26.27,58.26,26.30,58.36,26.32,58.35,26.32,58.34,26.32,58.31,26.35,58.30,26.40,58.31,26.43,58.34,26.48,58.34,26.48,58.30,26.52,58.27,26.60,58.30,26.50,58.35,26.32,58.36,26.23,58.36,26.30,58.36,26.30,58.36,26.25,58.38,26.20,58.39,26.20,58.39,26.18,58.38,26.20,58.36,26.23,58.36,26.23,58.36,26.18,58.35,26.12,58.31,26.23,58.30,26.35,58.34,26.45,58.38,26.40,58.38,26.40,58.38,26.40,58.39,26.48,58.41,26.50,58.40,26.52
RZ_8272059_11240,0,12440,50,0,0,58.39,26.52,58.34,26.52,58.33,26.45,58.31,26.35,58.34,26.23,58.34,26.23,58.33,26.23,58.36,26.25,58.40,26.30,58.48,26.35,58.51,26.32,58.54,26.23,58.50,26.15,58.48,26.02,58.46,25.95,58.46,25.88,58.44,25.88,58.40,25.88,58.39,25.85,58.38,25.90,58.36,25.90,58.35,25.93,58.35,25.90,58.35,25.95,58.38,25.98,58.40,25.95,58.40,25.95,58.36,26.02,58.34,26.15,58.33,26.25,58.27,26.15,58.23,26.05,58.17,25.95,58.19,25.93,58.21,25.93,58.26,25.90,58.31,25.90,58.38,25.80,58.41,25.73,58.45,25.68,58.45,25.73,58.36,25.75,58.26,25.80,58.26,25.90,58.36,25.98,58.44,26.10,58.39,26.20,58.33,26.30,58.30,26.25,58.30,26.20
RZ_8272059_11241,0,12440,50,0,0,58.34,26.20,58.38,26.20,58.39,26.30,58.34,26.35,58.30,26.35,58.27,26.27,58.29,26.25,58.27,26.27,58.26,26.30,58.25,26.35,58.25,26.38,58.33,26.40,58.40,26.48,58.46,26.57,58.44,26.65,58.41,26.62,58.46,26.50,58.50,26.43,58.52,26.38,58.48,26.38,58.42,26.25,58.34,26.12,58.26,26.00,58.29,25.95,58.38,25.90,58.45,25.88,58.44,25.95,58.44,26.02,58.48,26.05,58.49,26.07,58.45,26.07,58.38,26.12,58.29,26.15,58.21,26.20,58.21,26.23,58.25,26.23,58.34,26.25,58.41,26.25,58.49,26.25,58.50,26.25,58.48,26.23,58.44,26.23,58.35,26.23,58.29,26.25,58.23,26.23,58.29,26.23,58.39,26.23,58.48,26.23,58.46,26.20,58.41,26.12
RZ_8272059_11242,0,12440,50,0,0,58.39,26.02,58.36,25.90,58.33,25.85,58.29,25.88,58.27,26.00,58.30,26.15,58.35,26.25,58.34,26.30,58.34,26.35,58.31,26.40,58.31,26.38,58.31,26.23,58.31,26.07,58.31,25.95,58.30,25.95,58.34,25.90,58.38,25.88,58.40,25.85,58.42,25.82,58.48,25.88,58.52,25.93,58.44,26.00,58.33,26.07,58.17,26.02,58.15,25.95,58.19,26.05,58.30,26.25,58.39,26.25,58.42,26.05,58.41,25.88,58.41,25.88,58.40,25.85,58.36,25.77,58.16,25.75,57.94,25.70,57.59,25.65,57.35,25.57,57.09,25.50,56.83,25.30,56.50,25.07,56.01,24.82,55.56,24.70,55.04,24.65,54.70,24.57,54.21,24.35,53.71,24.15,53.11,24.07,52.64,24.23,52.21,24.40,51.80,24.38
RZ_8272059_11243,0,12500,50,60,0,51.41,24.25,51.12,24.40,50.96,24.62,50.85,24.82,50.76,24.80,50.67,24.80,50.69,24.85,50.69,24.90,50.70,24.88,50.70,24.75,50.69,24.62,50.67,24.57,50.65,24.62,50.59,24.38,50.52,24.12,50.44,23.90,50.41,23.93,50.40,23.95,50.41,23.95,50.42,23.95,50.42,23.98,50.41,24.00,50.44,24.00,50.45,23.98,50.49,24.05,50.55,24.12,50.62,24.12,50.69,24.05,50.73,23.95,50.74,23.80,50.71,23.68,50.69,23.57,50.64,23.55,50.58,23.62,50.51,23.68,50.54,23.70,50.56,23.70,50.59,23.70,50.58,23.75,50.55,23.80,50.54,23.75,50.52,23.65,50.49,23.68,50.58,23.77,50.69,23.90,50.70,23.88,50.62,23.88,50.56,23.85,50.61,23.85,50.62,23.85
RZ_8272059_11244,0,12500,50,0,0,50.61,23.82,50.59,23.77,50.56,23.75,50.62,23.80,50.71,23.85,50.81,23.80,50.83,23.70,50.88,23.60,50.92,23.68,50.94,23.88,50.91,24.05,50.92,24.10,50.95,24.02,50.99,23.98,51.00,23.93,50.99,23.98,50.98,24.07,50.96,24.18,50.98,24.23,51.00,24.18,51.04,24.05,51.10,23.95,51.14,23.90,51.08,23.93,51.00,23.93,50.90,23.88,50.89,23.88,50.84,23.88,50.80,23.93,50.76,23.98,50.75,24.05,50.79,24.07,50.85,24.10,50.90,24.10,50.83,24.05,50.74,23.98,50.69,23.93,50.76,23.95,50.83,23.98,50.86,23.98,50.89,23.93,50.91,23.85,50.94,23.80,50.91,23.77,50.86,23.73,50.81,23.68,50.84,23.60,50.90,23.57,50.95,23.70,50.94,23.88
RZ_8272059_11245,0,12500,50,0,0,50.91,24.02,50.90,24.07,50.86,24.10,50.84,24.02,50.80,23.93,50.80,23.77,50.80,23.73,50.83,23.68,50.84,23.80,50.83,23.98,50.83,24.10,50.85,23.98,50.88,23.88,50.92,23.85,50.95,23.85,50.99,23.88,50.96,23.75,50.91,23.65,50.86,23.50,50.81,23.43,50.77,23.52,50.74,23.65,50.71,23.77,50.71,23.73,50.71,23.73,50.71,23.70,50.70,23.70,50.67,23.75,50.65,23.82,50.69,23.95,50.75,24.00,50.83,24.02,50.85,23.88,50.90,23.75,50.95,23.62,50.89,23.62,50.80,23.62,50.69,23.57,50.67,23.55,50.64,23.52,50.62,23.62,50.62,23.75,50.65,23.85,50.65,23.85,50.65,23.75,50.66,23.70,50.70,23.65,50.73,23.70,50.70,23.73,50.67,23.70
RZ_8272059_11246,0,12500,50,0,0,50.66,23.62,50.65,23.57,50.66,23.55,50.75,23.55,50.83,23.57,50.83,23.62,50.75,23.65,50.67,23.60,50.69,23.57,50.71,23.57,50.77,23.68,50.83,23.77,50.85,23.80,50.83,23.75,50.74,23.82,50.65,23.90,50.59,23.93,50.58,23.90,50.58,23.85,50.62,23.80,50.66,23.85,50.70,23.93,50.67,23.95,50.66,23.85,50.66,23.75,50.65,23.73,50.62,23.70,50.59,23.80,50.55,23.90,50.54,23.85,50.55,23.73,50.59,23.60,50.60,23.62,50.59,23.73,50.58,23.82,50.56,23.90,50.56,23.85,50.54,23.80,50.51,23.75,50.50,23.70,50.54,23.65,50.58,23.60,50.61,23.68,50.65,23.75,50.71,23.75,50.73,23.68,50.64,23.65,50.52,23.73,50.42,23.75,50.44,23.70
RZ_8272059_11247,0,12500,50,0,0,50.45,23.60,50.46,23.52,50.49,23.48,50.54,23.45,50.59,23.43,50.62,23.40,50.64,23.43,50.64,23.43,50.64,23.45,50.65,23.45,50.61,23.50,50.59,23.52,50.56,23.43,50.56,23.32,50.55,23.35,50.55,23.50,50.55,23.68,50.54,23.70,50.52,23.68,50.50,23.62,50.49,23.52,50.50,23.52,50.52,23.50,50.55,23.52,50.54,23.55,50.54,23.57,50.54,23.57,50.52,23.62,50.55,23.73,50.58,23.77,50.59,23.75,50.56,23.73,50.54,23.70,50.52,23.65,50.54,23.52,50.50,23.45,50.46,23.50,50.41,23.60,50.41,23.68,50.36,23.73,50.33,23.77,50.36,23.60,50.44,23.38,50.54,23.35,50.55,23.55,50.55,23.70,50.55,23.70,50.51,23.68,50.46,23.68,50.45,23.65
RZ_8272059_11248,0,12500,50,0,0,50.48,23.68,50.54,23.73,50.56,23.75,50.59,23.77,50.58,23.75,50.50,23.68,50.41,23.60,50.33,23.55,50.31,23.57,50.31,23.60,50.30,23.60,50.30,23.57,50.30,23.55,50.31,23.50,50.31,23.45,50.30,23.40,50.29,23.38,50.29,23.38,50.30,23.38,50.36,23.45,50.41,23.52,50.40,23.55,50.34,23.55,50.29,23.55,50.29,23.55,50.27,23.52,50.26,23.50,50.25,23.50,50.26,23.48,50.33,23.48,50.38,23.45,50.44,23.43,50.45,23.43,50.45,23.45,50.41,23.45,50.35,23.50,50.29,23.55,50.27,23.60,50.30,23.62,50.34,23.52,50.36,23.43,50.36,23.40,50.38,23.50,50.39,23.55,50.33,23.50,50.25,23.45,50.19,23.43,50.19,23.40,50.20,23.40,50.24,23.40
RZ_8272059_11249,0,12500,50,0,0,50.29,23.40,50.27,23.38,50.24,23.23,50.20,23.10,50.20,23.10,50.19,23.27,50.19,23.38,50.21,23.32,50.25,23.27,50.26,23.30,50.26,23.32,50.26,23.25,50.25,23.12,50.24,23.02,50.23,23.00,50.20,22.98,50.19,22.95,50.20,22.93,50.23,22.95,50.27,22.98,50.30,23.00,50.31,23.02,50.31,23.02,50.31,23.00,50.31,22.95,50.29,22.90,50.26,22.90,50.24,22.93,50.24,22.98,50.25,23.00,50.26,22.90,50.26,22.82,50.24,22.73,50.24,22.68,50.24,22.60,50.23,22.75,50.20,22.95,50.19,23.07,50.19,22.95,50.16,22.80,50.11,22.77,50.09,22.80,50.06,22.85,50.05,23.00,50.04,23.15,50.04,23.20,50.02,23.15,50.00,23.10,50.10,23.12,50.21,23.12
RZ_8272059_11250,0,12560,50,60,0,50.45,23.23,50.69,23.65,51.21,24.10,52.04,24.57,53.02,24.73,54.24,25.18,55.58,25.68,57.11,26.35,58.74,26.90,60.44,27.55,62.38,28.12,64.36,28.62,66.47,28.88,68.56,29.02,70.59,29.12,72.60,29.23,74.49,29.30,76.55,29.38,78.46,29.45,80.64,29.52,82.83,29.85,84.97,30.15,87.03,30.52,89.00,30.65,91.14,30.82,93.06,31.02,94.96,31.25,96.78,31.57,98.61,31.88,100.25,32.10,102.01,32.35,103.69,32.75,105.65,33.35,107.41,34.00,109.16,34.73,110.74,35.48,112.21,36.30,113.66,36.70,114.92,37.05,116.24,37.35,117.46,37.88,118.72,38.27,119.75,38.85,120.86,39.33,121.86,40.27,122.75,40.80,123.61,41.52,124.21,41.85,125.04,42.17,125.47,42.25
RZ_8272059_11251,0,12560,50,0,0,126.19,42.62,126.58,42.98,127.05,43.50,127.35,43.73,127.72,44.00,127.99,44.08,128.16,44.10,128.20,44.15,128.14,44.25,128.05,44.40,127.78,44.58,127.55,44.67,127.34,44.75,127.16,44.80,126.97,44.83,126.71,44.90,126.61,44.95,126.40,45.00,126.24,45.02,126.06,45.05,125.89,45.08,125.71,45.10,125.46,45.15,125.39,45.12,125.30,45.17,125.17,45.25,125.04,45.02,124.89,44.73,124.85,44.42,124.79,44.45,124.72,44.50,124.67,44.52,124.58,44.52,124.55,44.55,124.53,44.55,124.50,44.55,124.41,44.52,124.33,44.45,124.31,44.38,124.30,44.35,124.28,44.25,124.19,44.15,124.10,44.05,124.01,44.05,123.97,44.08,123.94,44.10,123.89,44.10,123.88,44.08,123.91,43.98,123.95,43.88
RZ_8272059_11252,0,12560,50,0,0,123.88,43.83,123.74,43.85,123.61,43.95,123.62,44.02,123.66,44.05,123.67,44.02,123.69,44.00,123.67,43.95,123.60,43.92,123.54,43.90,123.47,43.90,123.49,43.90,123.50,43.98,123.46,44.10,123.39,44.25,123.29,44.12,123.24,44.05,123.30,43.95,123.40,44.08,123.50,44.10,123.42,43.98,123.36,43.83,123.30,43.88,123.30,44.12,123.30,44.17,123.31,43.98,123.29,43.75,123.28,43.75,123.25,43.73,123.28,43.70,123.30,43.65,123.33,43.73,123.26,43.83,123.17,43.92,123.09,43.92,123.09,43.88,123.10,43.80,123.12,43.70,123.10,43.60,123.09,43.52,123.09,43.40,123.11,43.33,123.11,43.27,123.08,43.25,123.03,43.40,123.01,43.55,123.00,43.77,122.99,43.85,122.96,43.90,122.95,43.85
RZ_8272059_11253,0,12560,50,0,0,122.96,43.75,122.96,43.67,123.05,43.62,123.12,43.58,123.15,43.50,123.09,43.45,123.00,43.40,122.96,43.40,122.92,43.40,122.94,43.30,122.95,43.23,122.97,43.15,123.00,43.15,123.04,43.12,123.05,43.12,123.06,43.12,123.05,43.15,123.01,43.15,122.96,43.17,122.92,43.10,122.94,43.00,122.99,42.95,123.04,43.00,123.08,43.05,122.99,43.08,122.91,43.02,122.85,42.98,122.88,42.95,122.86,42.98,122.85,42.98,122.81,42.95,122.81,42.90,122.78,42.88,122.72,42.90,122.67,42.92,122.67,42.92,122.67,42.80,122.69,42.67,122.69,42.60,122.76,42.60,122.85,42.60,122.92,42.55,122.88,42.55,122.83,42.58,122.79,42.55,122.79,42.48,122.78,42.40,122.75,42.40,122.72,42.40,122.69,42.48
RZ_8272059_11254,0,12560,50,0,0,122.66,42.55,122.62,42.62,122.67,42.65,122.72,42.65,122.78,42.65,122.78,42.67,122.71,42.70,122.65,42.70,122.58,42.70,122.54,42.67,122.50,42.58,122.46,42.50,122.58,42.33,122.67,42.25,122.70,42.15,122.62,42.15,122.58,42.15,122.61,42.20,122.65,42.33,122.66,42.42,122.66,42.50,122.67,42.50,122.66,42.45,122.60,42.40,122.54,42.38,122.53,42.38,122.59,42.38,122.65,42.35,122.67,42.35,122.72,42.30,122.76,42.27,122.72,42.20,122.65,42.17,122.58,42.12,122.59,42.10,122.58,42.05,122.55,42.05,122.51,42.05,122.53,42.15,122.58,42.25,122.62,42.33,122.64,42.30,122.65,42.25,122.66,42.08,122.69,41.95,122.71,42.05,122.72,42.23,122.72,42.40,122.70,42.38,122.69,42.35
RZ_8272059_11255,0,12560,50,0,0,122.66,42.40,122.66,42.45,122.64,42.48,122.61,42.48,122.58,42.40,122.58,42.33,122.60,42.25,122.62,42.20,122.64,42.17,122.61,42.17,122.59,42.33,122.56,42.48,122.60,42.62,122.64,42.55,122.61,42.40,122.54,42.30,122.46,42.30,122.45,42.42,122.42,42.48,122.41,42.50,122.45,42.45,122.47,42.33,122.51,42.25,122.50,42.27,122.51,42.38,122.47,42.45,122.42,42.40,122.42,42.35,122.50,42.27,122.58,42.25,122.55,42.23,122.50,42.25,122.42,42.20,122.41,42.15,122.46,42.23,122.53,42.33,122.58,42.25,122.59,42.05,122.59,42.00,122.62,42.17,122.65,42.38,122.69,42.35,122.69,42.20,122.61,42.10,122.53,42.08,122.46,42.10,122.45,42.23,122.45,42.35,122.49,42.45,122.56,42.42
RZ_8272059_11256,0,12560,50,0,0,122.64,42.45,122.59,42.48,122.55,42.55,122.44,42.60,122.38,42.42,122.31,42.23,122.30,42.02,122.29,42.05,122.28,42.08,122.28,42.10,122.29,42.08,122.40,42.00,122.50,42.00,122.61,42.05,122.54,42.10,122.47,42.12,122.41,42.15,122.42,42.17,122.42,42.20,122.49,42.17,122.53,42.20,122.54,42.23,122.49,42.20,122.46,42.17,122.47,42.12,122.47,42.17,122.49,42.27,122.41,42.38,122.35,42.30,122.28,42.20,122.29,42.05,122.34,42.02,122.40,42.05,122.45,42.10,122.40,42.15,122.35,42.17,122.30,42.10,122.30,42.05,122.30,42.05,122.30,42.12,122.28,42.23,122.22,42.25,122.19,42.30,122.17,42.30,122.10,42.23,122.04,42.17,121.95,42.15,121.92,42.17,122.06,42.25,122.20,42.45
RZ_8272059_11257,0,12620,50,60,0,122.65,42.58,123.14,42.77,123.74,42.95,124.22,43.15,124.79,43.52,125.41,43.75,126.08,44.25,126.66,44.42,127.10,44.65,127.56,44.80,128.00,45.08,128.43,45.33,128.60,45.42,128.65,45.58,128.76,45.75,128.91,45.88,129.01,45.85,129.12,45.83,129.30,45.83,129.50,45.75,129.76,45.67,129.91,45.77,130.03,45.92,130.11,46.05,130.20,45.95,130.30,45.85,130.39,46.05,130.49,46.25,130.61,46.52,130.69,46.58,130.74,46.55,130.76,46.42,130.78,46.30,130.72,46.27,130.68,46.25,130.62,46.17,130.59,46.08,130.53,46.02,130.43,46.08,130.40,46.20,130.35,46.27,130.34,46.33,130.32,46.30,130.32,46.35,130.34,46.38,130.36,46.40,130.41,46.38,130.44,46.35,130.46,46.42,130.49,46.50
RZ_8272059_11258,0,12620,50,0,0,130.50,46.60,130.47,46.58,130.43,46.55,130.39,46.50,130.41,46.35,130.44,46.25,130.44,46.10,130.40,46.08,130.31,46.10,130.29,46.25,130.26,46.45,130.28,46.60,130.28,46.45,130.26,46.23,130.25,46.25,130.20,46.50,130.18,46.73,130.16,46.70,130.16,46.65,130.15,46.50,130.15,46.38,130.15,46.30,130.14,46.33,130.12,46.35,130.11,46.35,130.10,46.33,130.04,46.35,129.99,46.38,129.96,46.42,129.91,46.45,129.86,46.48,129.81,46.48,129.85,46.48,129.90,46.40,129.94,46.25,129.96,46.10,129.96,46.00,129.95,46.02,129.95,46.08,129.91,46.10,129.88,46.08,129.80,46.00,129.78,46.08,129.80,46.20,129.86,46.30,129.94,46.25,129.95,46.20,129.88,46.15,129.80,46.12,129.79,46.10
RZ_8272059_11259,0,12620,50,0,0,129.85,46.08,129.86,46.15,129.80,46.27,129.81,46.38,129.88,46.38,129.96,46.38,129.99,46.40,129.97,46.30,129.93,46.23,129.88,46.12,129.85,46.12,129.82,46.10,129.81,46.30,129.80,46.50,129.78,46.65,129.76,46.50,129.74,46.30,129.74,46.15,129.75,46.25,129.76,46.40,129.78,46.55,129.79,46.52,129.81,46.52,129.82,46.50,129.84,46.48,129.80,46.45,129.75,46.42,129.69,46.40,129.68,46.35,129.68,46.33,129.69,46.40,129.68,46.52,129.66,46.65,129.70,46.65,129.76,46.60,129.82,46.45,129.82,46.30,129.82,46.17,129.82,46.17,129.75,46.23,129.69,46.30,129.61,46.40,129.61,46.45,129.61,46.48,129.62,46.48,129.62,46.55,129.68,46.60,129.70,46.60,129.71,46.50,129.68,46.42
RZ_8272059_11260,0,12620,50,0,0,129.65,46.52,129.60,46.67,129.56,46.85,129.49,46.90,129.46,46.80,129.53,46.62,129.62,46.52,129.72,46.55,129.71,46.62,129.71,46.65,129.72,46.67,129.68,46.70,129.62,46.73,129.56,46.75,129.56,46.77,129.61,46.73,129.66,46.67,129.65,46.67,129.59,46.73,129.53,46.77,129.59,46.80,129.65,46.83,129.65,46.85,129.59,46.90,129.56,46.95,129.60,46.98,129.62,47.02,129.61,47.08,129.60,46.95,129.60,46.75,129.61,46.73,129.62,46.88,129.65,47.02,129.65,46.98,129.66,46.92,129.68,46.92,129.70,46.92,129.71,46.95,129.71,46.85,129.72,46.75,129.74,46.62,129.74,46.60,129.72,46.70,129.66,46.88,129.61,46.95,129.56,46.73,129.56,46.48,129.64,46.27,129.69,46.33,129.74,46.40
RZ_8272059_11261,0,12620,50,0,0,129.71,46.50,129.72,46.52,129.75,46.52,129.76,46.55,129.76,46.52,129.78,46.50,129.79,46.50,129.80,46.42,129.89,46.38,129.97,46.27,129.99,46.25,129.94,46.20,129.89,46.20,129.89,46.17,129.86,46.15,129.89,46.23,129.93,46.17,130.03,46.15,130.05,46.20,130.06,46.42,130.01,46.65,129.99,46.65,129.99,46.62,130.00,46.62,130.00,46.67,129.93,46.70,129.86,46.67,129.82,46.67,129.86,46.75,129.90,46.83,129.93,46.92,129.96,46.92,129.99,46.92,129.94,46.92,129.88,46.92,129.81,46.85,129.81,46.85,129.80,46.85,129.80,46.85,129.81,46.85,129.81,46.80,129.80,46.83,129.80,46.83,129.78,46.85,129.79,46.77,129.81,46.73,129.88,46.67,129.93,46.73,129.91,46.77,129.86,46.88
RZ_8272059_11262,0,12620,50,0,0,129.76,46.90,129.71,46.92,129.65,46.77,129.65,46.62,129.65,46.42,129.64,46.40,129.62,46.48,129.62,46.55,129.65,46.65,129.62,46.65,129.59,46.65,129.54,46.65,129.55,46.67,129.70,46.73,129.86,46.75,130.00,46.75,129.97,46.73,129.95,46.73,129.96,46.70,130.01,46.73,129.97,46.73,129.91,46.70,129.84,46.67,129.82,46.65,129.79,46.65,129.76,46.70,129.86,46.70,129.99,46.70,130.12,46.73,130.14,46.77,130.03,46.85,129.90,46.90,129.81,46.95,129.85,46.95,129.89,46.95,129.88,46.95,129.86,46.95,129.88,46.92,129.91,46.90,129.95,46.88,129.94,46.88,129.94,46.85,129.94,46.83,129.95,46.73,129.96,46.62,129.95,46.75,129.94,46.98,129.93,47.15,129.91,47.08,129.93,47.00
RZ_8272059_11263,0,12620,50,0,0,129.94,46.95,129.95,46.85,129.95,46.77,129.95,46.77,129.97,46.77,130.00,46.80,130.03,46.80,130.03,46.80,130.00,46.80,129.97,46.88,129.95,47.00,129.96,47.15,129.97,47.08,130.00,47.00,130.03,46.90,130.04,46.95,130.04,46.98,130.09,46.88,130.14,46.80,130.12,46.70,130.06,46.67,130.00,46.70,129.99,46.70,129.99,46.65,130.03,46.58,130.05,46.52,130.06,46.52,130.05,46.55,130.03,46.45,130.00,46.35,130.06,46.20,130.14,46.15,130.24,46.15,130.29,46.15,130.26,46.12,130.19,46.20,130.05,46.38,129.99,46.52,129.86,46.58,129.80,46.58,129.79,46.52,129.82,46.45,129.88,46.35,129.94,46.25,129.99,46.30,130.04,46.38,130.03,46.48,130.09,46.33,130.14,46.20,130.20,46.05
RZ_8272059_11264,0,12680,50,60,0,130.21,46.05,130.22,46.08,130.19,46.08,130.14,46.08,130.09,46.05,130.14,46.12,130.19,46.20,130.24,46.12,130.21,46.02,130.19,45.92,130.16,46.02,130.18,46.15,130.16,46.20,130.15,46.17,130.18,46.12,130.25,46.10,130.31,46.10,130.34,46.12,130.29,46.12,130.19,46.10,130.10,46.10,130.07,46.08,130.09,46.15,130.11,46.30,130.16,46.42,130.25,46.48,130.32,46.40,130.29,46.35,130.20,46.30,130.12,46.33,130.14,46.38,130.16,46.30,130.18,46.20,130.19,46.10,130.19,46.10,130.18,46.15,130.16,46.17,130.16,46.20,130.19,46.25,130.19,46.27,130.16,46.33,130.15,46.25,130.14,46.17,130.14,46.30,130.14,46.48,130.07,46.60,130.01,46.58,129.93,46.55,129.90,46.60,129.88,46.62
RZ_8272059_11265,0,12680,50,0,0,129.86,46.65,129.85,46.67,129.93,46.60,130.03,46.50,130.11,46.38,130.11,46.38,130.10,46.35,130.07,46.42,130.06,46.52,130.06,46.58,130.09,46.55,130.11,46.48,130.14,46.48,130.04,46.52,129.93,46.58,129.80,46.62,129.80,46.65,129.79,46.65,129.79,46.65,129.81,46.65,129.84,46.70,129.86,46.73,129.88,46.75,129.89,46.73,129.93,46.60,129.96,46.50,129.95,46.40,129.91,46.48,129.88,46.48,129.88,46.45,129.89,46.40,129.91,46.40,129.90,46.42,129.89,46.48,129.91,46.50,129.96,46.52,129.99,46.50,129.93,46.50,129.86,46.55,129.80,46.60,129.79,46.65,129.81,46.62,129.85,46.62,129.84,46.65,129.82,46.60,129.88,46.58,129.95,46.52,129.94,46.58,129.86,46.55,129.85,46.52
RZ_8272059_11266,0,12680,50,0,0,129.93,46.45,129.96,46.45,129.89,46.55,129.81,46.65,129.78,46.77,129.79,46.75,129.80,46.73,129.79,46.65,129.79,46.55,129.78,46.42,129.76,46.35,129.76,46.45,129.76,46.58,129.76,46.70,129.76,46.73,129.78,46.73,129.88,46.70,129.97,46.77,129.96,46.85,129.86,46.83,129.78,46.70,129.81,46.73,129.85,46.85,129.86,46.70,129.84,46.42,129.81,46.20,129.81,46.27,129.79,46.38,129.76,46.48,129.72,46.48,129.71,46.48,129.70,46.48,129.71,46.52,129.75,46.52,129.79,46.50,129.82,46.48,129.82,46.48,129.82,46.42,129.85,46.38,129.88,46.33,129.88,46.35,129.88,46.38,129.89,46.45,129.88,46.50,129.88,46.52,129.85,46.45,129.86,46.38,129.85,46.30,129.84,46.27,129.86,46.25
RZ_8272059_11267,0,12680,50,0,0,129.89,46.27,129.89,46.27,129.84,46.23,129.80,46.17,129.85,46.10,129.86,46.17,129.88,46.33,129.89,46.45,129.94,46.45,129.99,46.38,129.99,46.33,129.97,46.33,129.95,46.30,129.93,46.35,129.91,46.42,129.93,46.48,129.93,46.45,129.93,46.42,129.93,46.40,129.90,46.38,129.88,46.30,129.84,46.30,129.80,46.33,129.78,46.33,129.78,46.20,129.80,46.10,129.82,46.05,129.84,46.05,129.93,46.05,129.99,46.02,129.95,46.02,129.85,46.02,129.71,46.02,129.70,46.00,129.69,46.05,129.71,46.08,129.74,46.08,129.66,46.15,129.61,46.23,129.60,46.23,129.68,46.12,129.72,46.00,129.75,46.00,129.78,46.02,129.81,46.15,129.84,46.25,129.81,46.23,129.79,46.10,129.80,45.98,129.85,45.98
RZ_8272059_11268,0,12680,50,0,0,129.93,45.98,129.93,46.02,129.91,46.08,129.89,46.10,129.89,46.08,129.84,46.10,129.75,46.15,129.74,46.20,129.81,46.10,129.90,46.00,129.91,46.05,129.91,46.20,129.91,46.12,129.91,45.90,129.93,45.80,129.93,45.92,129.91,46.08,129.89,46.08,129.84,46.08,129.81,46.00,129.80,45.92,129.80,45.88,129.80,45.88,129.80,45.88,129.80,45.90,129.79,45.95,129.76,46.00,129.75,45.98,129.80,45.95,129.85,45.90,129.91,45.88,129.91,45.92,129.90,45.98,129.89,45.95,129.85,45.85,129.81,45.92,129.78,46.10,129.76,46.25,129.76,46.23,129.76,46.08,129.78,45.95,129.78,45.88,129.78,45.95,129.84,46.02,129.91,46.08,129.86,46.05,129.75,46.02,129.68,45.95,129.72,45.92,129.78,45.90
RZ_8272059_11269,0,12680,50,0,0,129.79,45.92,129.81,45.95,129.82,46.00,129.80,46.02,129.72,46.08,129.66,46.05,129.62,46.02,129.64,46.00,129.64,45.98,129.64,45.95,129.64,45.88,129.64,45.80,129.64,45.75,129.64,45.70,129.65,45.73,129.65,45.77,129.71,45.80,129.76,45.83,129.79,45.88,129.74,46.00,129.70,46.08,129.70,46.10,129.70,46.10,129.69,46.10,129.66,46.02,129.70,45.95,129.75,45.85,129.79,45.77,129.75,45.70,129.71,45.70,129.74,45.77,129.78,45.85,129.81,45.90,129.79,46.05,129.75,46.17,129.70,46.25,129.66,46.27,129.64,46.30,129.64,46.27,129.64,46.23,129.62,46.02,129.59,45.83,129.54,45.77,129.56,45.85,129.56,45.95,129.56,45.95,129.51,45.98,129.51,45.98,129.53,45.92,129.55,45.85
RZ_8272059_11270,0,12680,51,0,0,129.56,45.75,129.56,45.70,129.56,45.62,129.62,45.67,129.69,45.80,129.78,45.80,129.80,45.70,129.75,45.62,129.65,45.62,129.55,45.60,129.61,45.58,129.66,45.60,129.71,45.62,129.71,45.60,129.70,45.48,129.69,45.35,129.68,45.27,129.65,45.48,129.66,45.67,129.68,45.75,129.70,45.62,129.70,45.48,129.70,45.45,129.70,45.42,129.72,45.48,129.75,45.52,129.71,45.60,129.66,45.60,129.61,45.62,129.61,45.62,129.60,45.62,129.59,45.62,129.57,45.60,129.57,45.58,129.60,45.60,129.61,45.62,129.62,45.67,129.64,45.70,129.65,45.73,129.64,45.75,129.62,45.77,129.61,45.77,129.61,45.85,129.60,45.95,129.59,46.08,129.57,46.10,129.59,46.15,129.59,46.15,129.60,45.98,129.60,45.77,129.62,45.60
RZ_8272059_11271,0,12740,50,60,0,129.65,45.70,129.69,45.83,129.69,45.98,129.72,45.98,129.75,46.02,129.74,46.05,129.69,46.10,129.64,46.15,129.60,46.27,129.55,46.35,129.50,46.45,129.47,46.48,129.50,46.45,129.57,46.38,129.65,46.33,129.70,46.33,129.70,46.38,129.70,46.33,129.69,46.27,129.70,46.17,129.71,46.17,129.72,46.15,129.71,46.15,129.71,46.17,129.72,46.23,129.75,46.25,129.76,46.25,129.76,46.33,129.78,46.38,129.74,46.45,129.66,46.45,129.57,46.45,129.56,46.45,129.59,46.45,129.61,46.45,129.60,46.48,129.57,46.48,129.60,46.35,129.64,46.25,129.66,46.27,129.69,46.42,129.70,46.48,129.71,46.38,129.71,46.30,129.70,46.30,129.69,46.27,129.69,46.27,129.70,46.27,129.75,46.17,129.78,46.05
RZ_8272059_11272,0,12740,52,0,0,129.79,46.10,129.75,46.25,129.69,46.25,129.61,46.12,129.49,46.00,129.40,46.00,129.32,46.00,128.97,46.05,128.61,46.08,128.12,46.10,127.85,46.10,127.31,46.23,126.71,46.38,126.25,46.35,125.83,46.27,125.26,46.23,124.66,46.40,124.17,46.58,123.76,46.83,123.38,46.98,123.04,47.12,122.89,47.12,122.78,47.10,122.65,47.12,122.58,47.12,122.53,47.12,122.47,47.12,122.41,47.02,122.33,46.95,122.25,46.85,122.12,46.83,122.01,46.75,121.95,46.75,121.94,46.75,121.91,46.77,121.85,46.75,121.70,46.67,121.59,46.58,121.50,46.52,121.56,46.50,121.62,46.50,121.66,46.58,121.61,46.70,121.58,46.70,121.56,46.60,121.58,46.50,121.55,46.48,121.50,46.45,121.45,46.45,121.45,46.50,121.45,46.60,121.44,46.73
RZ_8272059_11273,0,12740,49,0,0,121.44,46.62,121.45,46.45,121.46,46.30,121.45,46.50,121.45,46.67,121.45,46.90,121.45,46.98,121.45,46.75,121.46,46.50,121.49,46.25,121.53,46.23,121.56,46.27,121.58,46.33,121.58,46.40,121.61,46.42,121.65,46.42,121.69,46.38,121.69,46.40,121.69,46.42,121.64,46.45,121.59,46.40,121.54,46.35,121.55,46.33,121.56,46.35,121.60,46.38,121.64,46.38,121.66,46.38,121.65,46.40,121.62,46.40,121.60,46.42,121.60,46.45,121.60,46.60,121.59,46.70,121.59,46.77,121.59,46.65,121.59,46.55,121.59,46.50,121.59,46.55,121.60,46.60,121.60,46.62,121.60,46.60,121.59,46.52,121.53,46.50,121.47,46.55,121.40,46.48,121.36,46.40,121.42,46.33,121.53,46.35,121.51,46.40
RZ_8272059_11274,0,12740,50,0,0,121.40,46.40,121.36,46.35,121.44,46.27,121.47,46.40,121.44,46.58,121.40,46.75,121.40,46.73,121.40,46.65,121.39,46.58,121.36,46.52,121.36,46.55,121.40,46.58,121.44,46.55,121.45,46.50,121.44,46.45,121.51,46.45,121.60,46.45,121.76,46.55,121.84,46.62,121.86,46.67,121.80,46.60,121.72,46.58,121.69,46.60,121.69,46.65,121.67,46.73,121.67,46.75,121.66,46.75,121.66,46.65,121.64,46.55,121.60,46.45,121.58,46.40,121.55,46.38,121.51,46.38,121.45,46.40,121.39,46.45,121.36,46.40,121.35,46.35,121.36,46.30,121.41,46.30,121.45,46.30,121.47,46.33,121.49,46.38,121.50,46.42,121.53,46.50,121.58,46.42,121.64,46.35,121.69,46.40,121.67,46.55,121.66,46.73,121.62,46.77
RZ_8272059_11275,0,12740,50,0,0,121.59,46.83,121.54,46.83,121.54,46.83,121.56,46.80,121.58,46.77,121.60,46.75,121.61,46.70,121.62,46.50,121.64,46.35,121.64,46.25,121.60,46.33,121.58,46.38,121.59,46.50,121.61,46.65,121.61,46.92,121.58,47.08,121.55,47.05,121.59,46.88,121.61,46.67,121.64,46.67,121.62,46.70,121.59,46.73,121.58,46.75,121.58,46.65,121.60,46.58,121.60,46.50,121.59,46.58,121.59,46.65,121.58,46.70,121.55,46.65,121.55,46.62,121.55,46.62,121.54,46.65,121.47,46.70,121.41,46.75,121.36,46.83,121.34,46.80,121.31,46.77,121.33,46.73,121.41,46.67,121.50,46.67,121.60,46.65,121.65,46.60,121.70,46.52,121.69,46.48,121.66,46.45,121.66,46.40,121.71,46.38,121.69,46.40,121.64,46.42
RZ_8272059_11276,0,12740,50,0,0,121.58,46.42,121.56,46.52,121.54,46.62,121.55,46.65,121.54,46.58,121.51,46.52,121.49,46.52,121.50,46.52,121.51,46.52,121.53,46.50,121.51,46.48,121.50,46.38,121.49,46.30,121.47,46.25,121.45,46.27,121.44,46.33,121.44,46.33,121.41,46.35,121.40,46.45,121.39,46.55,121.40,46.62,121.41,46.60,121.41,46.58,121.42,46.58,121.46,46.62,121.51,46.65,121.56,46.67,121.60,46.62,121.62,46.58,121.60,46.58,121.55,46.60,121.53,46.58,121.59,46.50,121.67,46.45,121.66,46.50,121.56,46.52,121.49,46.58,121.51,46.58,121.54,46.60,121.53,46.62,121.51,46.62,121.56,46.58,121.61,46.48,121.58,46.50,121.50,46.52,121.40,46.55,121.40,46.38,121.45,46.23,121.53,46.10,121.59,46.08
RZ_8272059_11277,0,12740,50,0,0,121.62,46.08,121.62,46.10,121.58,46.12,121.53,46.12,121.47,46.08,121.47,46.10,121.47,46.12,121.47,46.12,121.49,46.27,121.50,46.42,121.53,46.42,121.53,46.25,121.54,46.08,121.54,46.08,121.53,46.08,121.51,46.10,121.55,46.10,121.61,46.10,121.65,46.08,121.64,46.08,121.61,46.08,121.62,46.10,121.65,46.12,121.67,46.15,121.69,46.17,121.69,46.20,121.60,46.25,121.50,46.25,121.39,46.23,121.38,46.30,121.34,46.38,121.31,46.48,121.34,46.50,121.38,46.50,121.42,46.42,121.47,46.33,121.53,46.27,121.58,46.33,121.58,46.40,121.58,46.45,121.58,46.52,121.58,46.60,121.58,46.70,121.51,46.70,121.44,46.58,121.38,46.40,121.35,46.38,121.33,46.48,121.30,46.60,121.34,46.60
RZ_8272059_11278,0,12800,50,60,0,121.36,46.60,121.31,46.33,121.25,45.98,121.28,45.25,121.40,44.83,121.58,43.88,121.67,42.77,121.74,41.12,121.90,39.73,122.31,38.80,122.78,38.45,123.11,40.08,123.35,42.23,123.95,45.80,124.49,49.70,124.76,54.95,124.50,61.38,124.26,68.03,124.09,75.42,123.88,83.10,123.65,91.20,123.47,99.22,123.46,108.38,123.47,117.95,124.00,127.85,124.55,136.65,125.21,145.12,125.46,154.75,125.94,164.80,126.31,171.95,126.55,175.30,126.55,175.30
RZ_8272059_11279,0,12800,50,0,0,null
RZ_8272059_11280,0,12800,51,0,0,123.16,186.07,123.16,186.07,123.83,184.03,124.47,180.10,124.66,174.47,123.22,169.97,121.80,165.05,120.12,160.60,119.42,154.80,119.14,150.07,119.54,144.62,119.89,139.55,119.85,134.32,120.05,128.90,120.47,124.15,120.85,118.97,120.92,114.67,120.91,109.88,121.03,105.62,121.20,100.88,121.38,96.88,121.54,92.28,121.58,88.05,121.56,83.30,121.47,79.65,121.58,76.20,121.67,72.80,121.75,69.38,121.78,65.92
RZ_8272059_11281,0,12800,49,0,0,121.80,63.02,121.19,60.40,120.50,58.23,119.81,56.05,119.80,54.00,119.67,51.73,119.38,50.35,118.80,49.17,118.42,48.90,118.25,47.75,118.39,46.83,118.49,45.08,118.16,44.25,117.76,43.48,117.34,43.60,117.33,43.95,117.33,44.25,117.34,44.52,117.35,45.23,117.33,46.40,117.30,47.60,117.28,48.62,117.26,49.17,117.22,49.73,117.17,49.80,117.12,49.90,117.06,49.98,117.00,49.98,116.81,50.15,116.64,50.55,116.50,50.95,116.45,51.35,116.39,51.50,116.33,51.85,116.30,52.17,116.19,52.60,116.10,52.77,116.00,52.85,115.99,52.88,115.96,52.98,115.95,53.23,115.96,53.42,115.97,53.67,115.92,53.73,115.85,53.75,115.78,53.80,115.78,53.83,115.81,53.73,115.84,53.65
RZ_8272059_11282,0,12800,50,0,0,115.88,53.52,115.86,53.50,115.88,53.55,115.89,53.65,115.90,53.75,115.88,53.77,115.85,53.73,115.79,53.62,115.76,53.52,115.79,53.60,115.83,53.73,115.88,53.88,115.88,53.90,115.88,53.92,115.84,53.90,115.81,53.85,115.81,53.80,115.88,53.75,115.94,53.73,115.96,53.73,115.95,53.75,115.95,53.77,115.92,53.77,115.89,53.80,115.85,53.70,115.81,53.60,115.79,53.50,115.85,53.52,115.94,53.52,116.00,53.52,115.97,53.55,115.95,53.58,115.92,53.58,115.91,53.58,115.86,53.67,115.83,53.80,115.81,53.77,115.86,53.62,115.92,53.55,115.96,53.65,115.99,53.58,115.99,53.42,116.00,53.42,116.03,53.52,116.04,53.62,116.08,53.58,116.09,53.73,116.10,53.90,116.10,53.95,116.09,53.83
RZ_8272059_11283,0,12800,50,0,0,116.08,53.70,116.06,53.65,116.06,53.60,116.05,53.58,116.05,53.58,116.06,53.58,116.10,53.60,116.12,53.70,116.14,53.77,116.21,53.85,116.28,53.83,116.33,53.80,116.34,53.75,116.30,53.73,116.29,53.75,116.26,53.77,116.29,53.67,116.33,53.55,116.38,53.42,116.33,53.45,116.22,53.50,116.25,53.65,116.36,53.75,116.41,53.75,116.33,53.70,116.25,53.62,116.29,53.60,116.33,53.62,116.38,53.70,116.39,53.80,116.40,53.83,116.41,53.83,116.41,53.83,116.44,53.83,116.47,53.85,116.49,53.88,116.46,53.88,116.36,53.85,116.28,53.83,116.24,53.85,116.33,53.88,116.41,53.90,116.47,53.92,116.45,53.90,116.40,53.88,116.34,53.88,116.31,53.88,116.30,53.85,116.30,53.85,116.29,53.75
RZ_8272059_11284,0,12800,50,0,0,116.26,53.65,116.28,53.70,116.29,53.83,116.31,53.95,116.34,53.88,116.45,53.83,116.55,53.80,116.64,53.83,116.62,53.92,116.60,54.00,116.49,54.08,116.38,54.02,116.30,54.00,116.30,53.95,116.33,53.95,116.40,53.92,116.47,53.92,116.53,53.92,116.53,53.90,116.50,53.88,116.47,53.88,116.44,53.90,116.41,53.98,116.40,54.05,116.42,54.10,116.46,54.10,116.49,54.15,116.47,54.17,116.45,54.20,116.45,54.17,116.47,54.02,116.58,53.88,116.62,53.85,116.72,53.92,116.75,54.00,116.79,54.02,116.76,54.05,116.72,54.05,116.65,53.98,116.56,53.85,116.55,53.80,116.59,53.88,116.62,53.92,116.64,53.95,116.65,53.92,116.66,53.92,116.66,53.77,116.69,53.65,116.71,53.52,116.74,53.55
RZ_8272059_11285,0,12860,50,60,0,116.72,53.60,116.71,53.67,116.70,53.73,116.67,53.77,116.65,53.83,116.62,53.73,116.64,53.58,116.69,53.62,116.74,53.77,116.72,53.88,116.66,53.80,116.70,53.75,116.80,53.77,116.88,53.77,116.86,53.65,116.83,53.55,116.79,53.45,116.75,53.48,116.75,53.50,116.74,53.50,116.72,53.52,116.71,53.52,116.71,53.55,116.70,53.55,116.70,53.55,116.74,53.55,116.78,53.58,116.81,53.58,116.80,53.55,116.79,53.55,116.76,53.52,116.74,53.50,116.72,53.50,116.71,53.50,116.71,53.48,116.78,53.45,116.83,53.48,116.91,53.52,116.94,53.55,116.84,53.58,116.72,53.55,116.61,53.52,116.61,53.50,116.61,53.50,116.61,53.60,116.62,53.70,116.64,53.77,116.66,53.65,116.69,53.52,116.76,53.38
RZ_8272059_11286,0,12860,51,0,0,116.84,53.35,116.85,53.35,116.83,53.35,116.78,53.35,116.75,53.35,116.71,53.40,116.71,53.48,116.72,53.62,116.75,53.73,116.74,53.80,116.72,53.80,116.75,53.73,116.79,53.62,116.84,53.58,116.84,53.65,116.85,53.67,116.86,53.50,116.86,53.35,116.85,53.25,116.79,53.35,116.72,53.40,116.66,53.42,116.65,53.35,116.59,53.30,116.54,53.33,116.58,53.35,116.66,53.35,116.79,53.30,116.83,53.38,116.86,53.45,116.86,53.40,116.85,53.27,116.84,53.12,116.83,53.10,116.81,53.12,116.80,53.17,116.76,53.25,116.71,53.30,116.66,53.33,116.64,53.30,116.64,53.27,116.66,53.30,116.67,53.30,116.69,53.35,116.74,53.42,116.79,53.48,116.84,53.55,116.85,53.60,116.88,53.65,116.81,53.65,116.72,53.62
RZ_8272059_11287,0,12860,50,0,0,116.70,53.55,116.76,53.50,116.83,53.48,116.81,53.50,116.80,53.50,116.78,53.45,116.78,53.40,116.78,53.40,116.79,53.45,116.79,53.50,116.78,53.50,116.74,53.48,116.70,53.42,116.74,53.40,116.79,53.52,116.84,53.67,116.83,53.70,116.85,53.60,116.86,53.50,116.83,53.48,116.76,53.50,116.69,53.55,116.69,53.60,116.69,53.62,116.71,53.65,116.72,53.65,116.74,53.62,116.67,53.60,116.61,53.58,116.55,53.52,116.53,53.48,116.55,53.40,116.59,53.38,116.62,53.40,116.65,53.45,116.67,53.33,116.69,53.12,116.65,53.02,116.61,53.12,116.58,53.20,116.64,53.20,116.71,53.17,116.79,53.15,116.80,53.20,116.78,53.30,116.74,53.35,116.70,53.33,116.66,53.30,116.66,53.33,116.62,53.33
RZ_8272059_11288,0,12860,49,0,0,116.61,53.33,116.62,53.33,116.66,53.35,116.70,53.35,116.67,53.35,116.70,53.35,116.76,53.35,116.85,53.33,116.86,53.25,116.84,53.17,116.81,53.10,116.81,53.10,116.83,53.10,116.83,53.15,116.83,53.20,116.81,53.23,116.80,53.15,116.74,53.08,116.67,53.00,116.69,53.00,116.75,53.00,116.84,53.12,116.84,53.25,116.86,53.33,116.90,53.27,116.94,53.23,116.94,53.25,116.92,53.27,116.91,53.30,116.91,53.33,116.91,53.33,116.90,53.33,116.83,53.33,116.75,53.33,116.72,53.33,116.75,53.33,116.78,53.33,116.79,53.35,116.81,53.42,116.83,53.48,116.90,53.38,116.97,53.23,117.05,53.08,117.06,53.10,117.00,53.12,116.94,53.08,116.86,53.00,116.86,52.95,116.86,52.95
RZ_8272059_11289,0,12860,50,0,0,116.86,52.98,116.86,52.98,116.88,52.95,116.88,52.90,116.89,52.85,116.92,52.85,116.96,52.90,116.99,52.92,116.96,52.92,116.94,52.90,116.90,52.83,116.90,52.77,116.90,52.85,116.86,52.98,116.83,53.05,116.81,52.98,116.81,52.90,116.81,52.83,116.76,52.77,116.74,52.73,116.71,52.73,116.71,52.80,116.70,52.92,116.69,53.05,116.70,53.10,116.72,53.10,116.74,53.12,116.72,53.10,116.71,53.12,116.69,53.12,116.69,53.15,116.69,53.15,116.70,53.10,116.72,53.08,116.74,52.98,116.72,52.88,116.72,52.77,116.71,52.67,116.72,52.58,116.72,52.65,116.75,52.83,116.76,52.83,116.81,52.65,116.84,52.45,116.85,52.42,116.84,52.40,116.84,52.33,116.84,52.23,116.86,52.25,116.90,52.33
RZ_8272059_11290,0,12860,49,0,0,116.91,52.40,116.91,52.38,116.90,52.40,116.88,52.45,116.85,52.52,116.83,52.58,116.84,52.60,116.86,52.62,116.88,52.65,116.94,52.67,116.99,52.70,117.05,52.75,117.05,52.83,117.06,52.90,117.03,52.98,117.00,52.92,116.94,52.88,116.90,52.88,116.85,52.92,116.85,52.95,116.90,52.92,116.94,52.90,116.94,52.90,116.90,52.90,116.88,52.80,116.85,52.73,116.85,52.62,116.85,52.62,116.88,52.52,116.90,52.42,116.88,52.52,116.84,52.70,116.76,52.90,116.74,52.92,116.74,52.90,116.85,52.85,116.95,52.83,117.03,52.88,117.03,52.92,117.05,52.95,117.09,52.98,117.14,52.95,117.15,52.90,117.14,52.83,117.05,52.77,116.97,52.73,116.89,52.83,116.88,52.95,116.88,53.10
RZ_8272059_11291,0,12860,50,0,0,116.90,53.12,116.89,53.08,116.86,53.00,116.83,52.98,116.81,53.02,116.79,53.05,116.91,53.05,117.04,53.05,117.16,53.02,117.10,53.00,117.04,52.98,117.01,52.92,117.04,52.92,117.05,52.92,117.05,52.95,117.09,53.05,117.24,53.10,117.36,52.90,117.47,52.48,117.55,52.05,117.76,51.85,118.03,51.65,118.30,51.45,118.50,51.27,118.81,51.23,119.08,51.02,119.28,50.83,119.39,50.62,119.58,50.58,119.88,50.50,120.09,50.30,120.35,50.12,120.54,49.98,120.72,49.92,120.81,49.83,120.88,49.70,120.92,49.65,120.95,49.65,120.99,49.62,121.03,49.55,121.10,49.48,121.19,49.48,121.25,49.48,121.28,49.40,121.29,49.23,121.36,49.08,121.44,49.00,121.51,49.02,121.51,49.02,121.51,48.92
RZ_8272059_11292,0,12920,50,60,0,121.54,48.77,121.56,48.65,121.59,48.73,121.60,48.75,121.60,48.73,121.67,48.67,121.74,48.65,121.79,48.80,121.75,49.00,121.72,49.15,121.71,49.15,121.67,49.15,121.64,49.08,121.70,49.00,121.80,48.92,121.78,48.98,121.65,49.02,121.64,49.05,121.75,49.02,121.85,49.02,121.84,48.98,121.83,48.95,121.81,49.02,121.85,49.12,121.89,49.25,121.90,49.25,121.84,49.30,121.71,49.35,121.62,49.42,121.60,49.42,121.64,49.40,121.65,49.33,121.65,49.30,121.65,49.33,121.66,49.38,121.60,49.45,121.58,49.50,121.55,49.50,121.58,49.35,121.60,49.23,121.62,49.08,121.66,49.12,121.66,49.15,121.65,49.25,121.64,49.27,121.61,49.30,121.60,49.35,121.58,49.40,121.55,49.42,121.55,49.42
RZ_8272059_11293,0,12920,50,0,0,121.58,49.45,121.60,49.38,121.60,49.30,121.61,49.23,121.60,49.23,121.60,49.30,121.60,49.40,121.59,49.40,121.59,49.30,121.64,49.38,121.69,49.52,121.71,49.58,121.67,49.45,121.61,49.48,121.56,49.62,121.55,49.75,121.55,49.77,121.56,49.77,121.59,49.77,121.62,49.73,121.65,49.65,121.67,49.62,121.69,49.65,121.69,49.67,121.72,49.73,121.76,49.70,121.74,49.58,121.67,49.45,121.60,49.48,121.56,49.60,121.53,49.75,121.49,49.73,121.45,49.75,121.49,49.75,121.56,49.70,121.64,49.62,121.65,49.55,121.67,49.60,121.70,49.62,121.70,49.65,121.69,49.65,121.67,49.65,121.67,49.62,121.65,49.62,121.64,49.67,121.61,49.73,121.62,49.73,121.64,49.70,121.65,49.65,121.65,49.62
RZ_8272059_11294,0,12920,50,0,0,121.65,49.67,121.65,49.73,121.65,49.77,121.61,49.77,121.58,49.80,121.54,49.83,121.61,49.85,121.69,49.88,121.75,49.92,121.70,49.95,121.65,49.98,121.59,49.92,121.56,49.77,121.54,49.65,121.58,49.58,121.62,49.60,121.66,49.65,121.67,49.67,121.69,49.65,121.71,49.50,121.71,49.33,121.71,49.27,121.71,49.33,121.70,49.40,121.70,49.42,121.70,49.40,121.70,49.38,121.71,49.45,121.74,49.52,121.75,49.52,121.74,49.45,121.74,49.40,121.76,49.45,121.79,49.50,121.80,49.52,121.80,49.52,121.80,49.50,121.80,49.50,121.76,49.55,121.72,49.58,121.69,49.60,121.69,49.58,121.70,49.55,121.71,49.55,121.72,49.58,121.72,49.67,121.72,49.77,121.72,49.83,121.74,49.77,121.75,49.73
RZ_8272059_11295,0,12920,50,0,0,121.76,49.70,121.75,49.70,121.74,49.70,121.75,49.62,121.76,49.58,121.83,49.62,121.88,49.67,121.94,49.73,121.95,49.67,121.94,49.70,121.92,49.67,121.91,49.62,121.91,49.55,121.92,49.75,121.92,49.98,121.86,50.10,121.79,49.98,121.72,49.85,121.72,49.95,121.72,50.02,121.72,50.15,121.76,50.17,121.85,50.20,121.92,50.15,121.97,50.12,121.94,50.12,121.92,50.15,121.90,50.17,121.91,50.10,121.91,49.98,121.90,49.83,121.90,49.75,121.90,49.75,121.92,49.80,121.95,49.88,121.97,49.95,122.00,50.02,122.03,50.10,122.03,49.95,122.00,49.75,121.97,49.58,121.92,49.60,121.90,49.62,121.90,49.60,121.92,49.60,121.96,49.55,122.01,49.50,122.08,49.50,122.10,49.52,122.14,49.62
RZ_8272059_11296,0,12920,50,0,0,122.16,49.73,122.17,49.77,122.16,49.70,122.14,49.62,122.11,49.48,122.10,49.40,122.04,49.33,121.99,49.30,122.04,49.45,122.14,49.62,122.19,49.80,122.12,49.75,122.04,49.73,122.00,49.60,122.04,49.48,122.11,49.35,122.20,49.30,122.21,49.25,122.21,49.20,122.21,49.15,122.22,49.10,122.17,49.30,122.14,49.50,122.09,49.73,122.08,49.70,122.17,49.62,122.26,49.45,122.34,49.30,122.31,49.17,122.28,49.25,122.28,49.30,122.29,49.27,122.28,49.17,122.26,49.15,122.24,49.23,122.19,49.27,122.12,49.23,122.06,49.30,122.12,49.42,122.19,49.52,122.25,49.55,122.25,49.55,122.28,49.58,122.30,49.60,122.30,49.70,122.26,49.75,122.22,49.67,122.21,49.58,122.20,49.45,122.21,49.35
RZ_8272059_11297,0,12920,50,0,0,122.17,49.23,122.15,49.12,122.09,49.12,122.08,49.20,122.05,49.23,122.04,49.23,122.01,49.23,122.00,49.23,121.97,49.25,121.95,49.40,121.94,49.58,122.01,49.75,122.10,49.73,122.20,49.67,122.21,49.70,122.24,49.77,122.25,49.83,122.24,49.80,122.21,49.77,122.17,49.77,122.17,49.80,122.19,49.83,122.17,49.83,122.17,49.70,122.16,49.58,122.17,49.45,122.19,49.38,122.21,49.33,122.20,49.33,122.19,49.35,122.19,49.35,122.20,49.35,122.21,49.38,122.24,49.42,122.26,49.48,122.30,49.38,122.31,49.23,122.30,49.20,122.28,49.33,122.24,49.38,122.25,49.27,122.28,49.15,122.28,49.10,122.24,49.08,122.17,49.05,122.15,49.08,122.15,49.15,122.17,49.27,122.15,49.40,122.11,49.40
RZ_8272059_11298,0,12920,50,0,0,122.10,49.25,122.15,49.10,122.21,49.02,122.25,49.12,122.28,49.20,122.30,49.30,122.33,49.33,122.35,49.33,122.35,49.27,122.36,49.23,122.38,49.33,122.38,49.45,122.38,49.45,122.38,49.33,122.38,49.20,122.41,49.20,122.49,49.25,122.61,49.33,122.84,49.75,123.22,50.10,123.55,50.42,124.05,50.45,124.53,50.48,125.26,50.45,125.96,50.38,126.74,50.30,127.45,50.30,128.18,50.38,128.69,50.45,129.32,50.45,129.84,50.42,130.38,50.38,130.78,50.35,131.09,50.33,131.31,50.30,131.50,50.08,131.80,49.92,132.14,49.75,132.45,49.83,132.60,49.85,132.69,49.88,132.69,49.73,132.76,49.50,132.84,49.30,132.93,49.30,132.88,49.35,132.79,49.40,132.71,49.48,132.66,49.52,132.66,49.55
RZ_8272059_11299,0,12980,50,60,0,132.65,49.62,132.65,49.75,132.66,49.88,132.66,49.92,132.70,49.92,132.78,49.90,132.86,49.98,132.76,50.05,132.64,50.15,132.53,50.15,132.56,50.12,132.60,50.08,132.62,50.08,132.65,50.00,132.66,49.95,132.70,49.92,132.74,49.98,132.78,49.98,132.79,49.92,132.79,49.90,132.79,49.88,132.78,49.92,132.75,49.98,132.78,50.00,132.81,50.02,132.84,50.02,132.81,50.00,132.80,49.92,132.72,49.77,132.61,49.70,132.47,49.70,132.43,49.77,132.36,49.80,132.32,49.80,132.30,49.75,132.34,49.70,132.38,49.65,132.36,49.65,132.35,49.67,132.40,49.67,132.47,49.70,132.54,49.73,132.51,49.75,132.50,49.80,132.49,49.77,132.43,49.75,132.35,49.67,132.28,49.65,132.28,49.65,132.29,49.67
RZ_8272059_11300,0,12980,50,0,0,132.30,49.70,132.31,49.58,132.35,49.48,132.39,49.38,132.43,49.42,132.45,49.55,132.40,49.67,132.32,49.67,132.22,49.55,132.20,49.42,132.29,49.38,132.40,49.35,132.50,49.45,132.49,49.58,132.46,49.67,132.47,49.67,132.47,49.65,132.50,49.58,132.50,49.50,132.49,49.40,132.46,49.40,132.45,49.38,132.44,49.33,132.40,49.33,132.34,49.40,132.26,49.52,132.24,49.67,132.24,49.75,132.28,49.65,132.30,49.55,132.34,49.45,132.36,49.50,132.41,49.52,132.45,49.52,132.45,49.52,132.41,49.75,132.39,49.95,132.39,50.10,132.36,49.88,132.35,49.65,132.32,49.48,132.30,49.52,132.30,49.58,132.34,49.52,132.39,49.45,132.45,49.50,132.50,49.62,132.55,49.60,132.59,49.45,132.59,49.42
RZ_8272059_11301,0,12980,50,0,0,132.57,49.52,132.56,49.62,132.54,49.60,132.54,49.55,132.53,49.55,132.51,49.55,132.50,49.60,132.47,49.75,132.44,49.90,132.41,50.02,132.46,50.00,132.51,49.95,132.57,49.92,132.60,49.90,132.56,49.85,132.50,49.73,132.43,49.62,132.41,49.55,132.39,49.50,132.40,49.42,132.40,49.35,132.40,49.30,132.41,49.33,132.43,49.35,132.45,49.42,132.46,49.45,132.49,49.50,132.50,49.48,132.49,49.48,132.49,49.33,132.53,49.23,132.55,49.20,132.51,49.30,132.44,49.38,132.35,49.45,132.32,49.48,132.40,49.50,132.50,49.48,132.65,49.48,132.72,49.48,132.78,49.50,132.74,49.50,132.69,49.52,132.65,49.50,132.62,49.48,132.64,49.48,132.64,49.48,132.65,49.45,132.69,49.48,132.72,49.50
RZ_8272059_11302,0,12980,50,0,0,132.60,49.48,132.45,49.40,132.41,49.40,132.51,49.48,132.60,49.55,132.57,49.52,132.54,49.45,132.53,49.42,132.51,49.38,132.50,49.40,132.49,49.40,132.50,49.33,132.53,49.25,132.55,49.17,132.57,49.30,132.54,49.40,132.49,49.55,132.46,49.60,132.44,49.65,132.41,49.50,132.38,49.38,132.38,49.35,132.39,49.50,132.41,49.65,132.46,49.65,132.50,49.70,132.53,49.75,132.55,49.60,132.57,49.42,132.62,49.27,132.65,49.30,132.66,49.38,132.66,49.42,132.64,49.52,132.62,49.55,132.61,49.52,132.61,49.50,132.68,49.48,132.72,49.48,132.76,49.50,132.74,49.58,132.78,49.60,132.81,49.60,132.76,49.60,132.68,49.62,132.61,49.67,132.64,49.70,132.66,49.70,132.66,49.48,132.68,49.23
RZ_8272059_11303,0,12980,50,0,0,132.74,48.98,132.79,48.95,132.79,48.85,132.72,48.75,132.64,48.60,132.61,48.52,132.65,48.67,132.68,48.88,132.70,49.10,132.69,49.12,132.71,49.15,132.71,49.20,132.70,49.23,132.69,49.20,132.70,49.12,132.70,49.05,132.70,49.17,132.70,49.35,132.70,49.48,132.74,49.40,132.78,49.33,132.79,49.27,132.76,49.25,132.75,49.25,132.75,49.25,132.75,49.30,132.74,49.40,132.76,49.45,132.78,49.48,132.80,49.42,132.81,49.40,132.78,49.42,132.72,49.27,132.68,49.10,132.66,48.92,132.65,48.92,132.65,49.10,132.66,49.25,132.68,49.40,132.68,49.40,132.68,49.40,132.66,49.45,132.65,49.45,132.64,49.45,132.66,49.42,132.69,49.42,132.69,49.42,132.69,49.45,132.76,49.50,132.81,49.48
RZ_8272059_11304,0,12980,50,0,0,132.88,49.45,132.86,49.42,132.81,49.48,132.80,49.50,132.78,49.45,132.79,49.38,132.76,49.27,132.75,49.23,132.75,49.15,132.75,49.12,132.74,49.15,132.74,49.20,132.74,49.25,132.75,49.30,132.75,49.30,132.76,49.33,132.80,49.35,132.84,49.30,132.88,49.23,132.89,49.15,132.90,49.20,132.90,49.20,132.89,49.25,132.86,49.30,132.85,49.35,132.85,49.38,132.86,49.40,132.88,49.38,132.84,49.38,132.79,49.38,132.76,49.38,132.78,49.30,132.78,49.23,132.76,49.17,132.74,49.25,132.72,49.30,132.74,49.35,132.74,49.38,132.66,49.40,132.57,49.42,132.54,49.52,132.57,49.58,132.68,49.55,132.74,49.50,132.80,49.48,132.78,49.45,132.74,49.38,132.71,49.30,132.68,49.30,132.68,49.30
RZ_8272059_11305,0,12980,50,0,0,132.66,49.30,132.66,49.27,132.66,49.27,132.69,49.27,132.74,49.25,132.95,49.23,133.20,49.17,133.49,49.23,133.70,49.30,134.14,49.33,134.65,49.27,135.31,49.15,135.69,49.10,136.22,49.42,136.61,49.90,137.00,50.38,137.31,50.25,137.55,50.02,137.82,49.85,137.91,49.85,138.01,49.83,138.10,49.83,138.12,49.83,138.12,49.83,138.32,49.95,138.59,50.08,138.84,50.27,138.85,50.35,138.89,50.45,139.00,50.48,139.10,50.48,139.19,50.38,139.20,50.30,139.21,50.25,139.22,50.23,139.20,50.12,139.19,50.05,139.16,50.08,139.16,50.38,139.19,50.70,139.22,50.83,139.29,50.73,139.32,50.62,139.38,50.62,139.39,50.62,139.40,50.67,139.38,50.77,139.34,50.88,139.31,50.98,139.30,51.02
RZ_8272059_11306,0,13040,51,60,0,139.30,50.98,139.30,50.88,139.21,50.92,139.12,51.02,139.04,51.15,139.04,51.15,139.03,51.12,139.03,51.00,138.99,50.90,138.97,50.80,138.96,50.85,138.97,51.00,139.00,51.15,139.00,51.08,139.03,50.92,139.06,50.90,139.10,51.00,139.11,51.15,139.05,51.17,138.96,51.23,138.89,51.23,138.91,51.25,139.01,51.12,139.10,50.90,139.15,50.67,139.11,50.58,139.06,50.55,139.04,50.55,139.04,50.58,139.04,50.65,138.99,50.70,138.94,50.75,138.88,50.73,138.86,50.73,138.90,50.70,138.95,50.60,139.03,50.48,139.06,50.38,139.07,50.35,139.01,50.50,138.96,50.65,138.94,50.80,138.95,50.83,138.96,50.80,138.96,50.77,138.96,50.73,138.85,50.67,138.74,50.62,138.66,50.55,138.70,50.52,138.69,50.48
RZ_8272059_11307,0,13040,50,0,0,138.64,50.48,138.57,50.45,138.57,50.40,138.56,50.35,138.56,50.30,138.55,50.33,138.54,50.33,138.54,50.35,138.59,50.42,138.64,50.52,138.68,50.62,138.70,50.60,138.72,50.52,138.75,50.45,138.69,50.52,138.65,50.58,138.65,50.60,138.69,50.58,138.79,50.52,138.85,50.52,138.91,50.45,138.79,50.35,138.65,50.35,138.49,50.38,138.45,50.42,138.51,50.40,138.59,50.38,138.68,50.27,138.69,50.20,138.69,50.10,138.68,50.30,138.62,50.48,138.61,50.62,138.62,50.55,138.66,50.52,138.66,50.55,138.65,50.60,138.64,50.60,138.60,50.60,138.56,50.58,138.53,50.50,138.51,50.40,138.53,50.30,138.57,50.30,138.61,50.30,138.65,50.27,138.64,50.25,138.62,50.23,138.62,50.20,138.62,50.17
RZ_8272059_11308,0,13040,50,0,0,138.57,50.15,138.53,50.20,138.45,50.33,138.44,50.42,138.38,50.50,138.34,50.48,138.29,50.48,138.28,50.40,138.28,50.33,138.29,50.23,138.40,50.17,138.50,50.35,138.56,50.58,138.55,50.77,138.51,50.77,138.50,50.67,138.49,50.60,138.46,50.50,138.43,50.48,138.44,50.45,138.47,50.48,138.54,50.50,138.56,50.52,138.59,50.50,138.60,50.48,138.60,50.40,138.60,50.35,138.59,50.30,138.57,50.40,138.55,50.50,138.49,50.65,138.44,50.73,138.46,50.67,138.50,50.58,138.53,50.48,138.47,50.38,138.45,50.25,138.44,50.12,138.41,50.12,138.40,50.30,138.40,50.50,138.41,50.70,138.44,50.73,138.44,50.65,138.44,50.60,138.44,50.52,138.47,50.58,138.54,50.55,138.60,50.52,138.66,50.58
RZ_8272059_11309,0,13040,50,0,0,138.69,50.67,138.70,50.77,138.69,50.80,138.60,50.83,138.51,50.77,138.44,50.75,138.40,50.80,138.32,50.88,138.25,50.83,138.22,50.70,138.21,50.60,138.32,50.58,138.45,50.58,138.59,50.55,138.60,50.60,138.65,50.73,138.68,50.85,138.66,50.75,138.55,50.60,138.44,50.48,138.40,50.52,138.43,50.52,138.46,50.52,138.50,50.45,138.54,50.42,138.57,50.35,138.57,50.30,138.55,50.25,138.50,50.30,138.47,50.38,138.44,50.50,138.49,50.55,138.55,50.70,138.61,50.80,138.45,50.92,138.29,50.92,138.25,50.83,138.39,50.70,138.54,50.58,138.56,50.62,138.55,50.73,138.53,50.80,138.49,50.77,138.41,50.70,138.34,50.62,138.40,50.60,138.53,50.62,138.64,50.67,138.59,50.67,138.53,50.67
RZ_8272059_11310,0,13040,49,0,0,138.50,50.65,138.49,50.62,138.55,50.60,138.62,50.60,138.62,50.58,138.55,50.60,138.55,50.60,138.64,50.60,138.66,50.58,138.60,50.60,138.54,50.65,138.54,50.62,138.54,50.55,138.55,50.40,138.57,50.35,138.61,50.38,138.60,50.45,138.54,50.52,138.46,50.52,138.44,50.60,138.43,50.62,138.43,50.67,138.46,50.62,138.50,50.60,138.49,50.58,138.45,50.55,138.43,50.60,138.46,50.62,138.51,50.65,138.51,50.62,138.47,50.65,138.47,50.70,138.51,50.83,138.54,50.90,138.51,50.73,138.53,50.45,138.54,50.20,138.55,50.20,138.49,50.27,138.39,50.35,138.29,50.42,138.26,50.40,138.28,50.38,138.31,50.38,138.35,50.40,138.39,50.42,138.39,50.42,138.41,50.50,138.45,50.58
RZ_8272059_11311,0,13040,50,0,0,138.49,50.62,138.49,50.62,138.44,50.60,138.38,50.58,138.35,50.55,138.36,50.60,138.36,50.67,138.36,50.75,138.36,50.58,138.38,50.35,138.41,50.27,138.44,50.42,138.43,50.65,138.40,50.70,138.40,50.77,138.40,50.75,138.40,50.62,138.44,50.48,138.47,50.33,138.51,50.33,138.50,50.33,138.46,50.33,138.44,50.30,138.41,50.27,138.45,50.25,138.47,50.23,138.49,50.23,138.46,50.25,138.49,50.27,138.56,50.25,138.64,50.25,138.66,50.30,138.62,50.33,138.57,50.33,138.54,50.30,138.51,50.27,138.50,50.27,138.50,50.27,138.49,50.25,138.45,50.23,138.41,50.23,138.38,50.23,138.36,50.20,138.40,50.25,138.45,50.33,138.50,50.42,138.50,50.50,138.47,50.52,138.45,50.55,138.41,50.52
RZ_8272059_11312,0,13040,50,0,0,138.40,50.38,138.45,50.23,138.51,50.08,138.56,50.05,138.55,50.15,138.54,50.27,138.51,50.30,138.50,50.20,138.46,50.10,138.44,50.10,138.43,50.30,138.41,50.48,138.39,50.50,138.32,50.33,138.28,50.10,138.28,50.08,138.31,50.23,138.36,50.40,138.40,50.30,138.44,50.02,138.46,49.83,138.43,49.95,138.38,50.10,138.36,50.25,138.40,50.33,138.44,50.38,138.44,50.40,138.47,50.40,138.51,50.35,138.53,50.33,138.50,50.33,138.47,50.33,138.44,50.27,138.40,50.23,138.38,50.27,138.38,50.38,138.31,50.40,138.28,50.30,138.26,50.20,138.30,50.30,138.31,50.40,138.31,50.58,138.31,50.67,138.31,50.55,138.32,50.35,138.32,50.20,138.34,50.33,138.34,50.50,138.35,50.62,138.36,50.65
RZ_8272059_11313,0,13100,50,60,0,138.36,50.75,138.41,50.83,138.45,50.85,138.46,50.85,138.43,50.85,138.39,50.83,138.40,50.75,138.43,50.62,138.40,50.52,138.38,50.42,138.35,50.33,138.40,50.25,138.43,50.38,138.44,50.55,138.36,50.60,138.30,50.55,138.24,50.50,138.34,50.55,138.41,50.52,138.46,50.52,138.40,50.48,138.39,50.42,138.40,50.38,138.43,50.35,138.41,50.33,138.39,50.30,138.34,50.33,138.32,50.33,138.32,50.42,138.34,50.50,138.32,50.58,138.31,50.58,138.34,50.60,138.35,50.62,138.38,50.58,138.38,50.55,138.40,50.55,138.43,50.60,138.41,50.60,138.38,50.58,138.35,50.58,138.36,50.58,138.41,50.55,138.45,50.52,138.40,50.50,138.32,50.52,138.25,50.55,138.28,50.58,138.31,50.58,138.32,50.58
RZ_8272059_11314,0,13100,50,0,0,138.31,50.58,138.28,50.50,138.06,50.48,137.81,50.42,137.47,50.50,137.11,50.55,136.74,50.65,136.14,50.77,135.57,50.92,134.80,51.08,134.15,51.20,133.45,51.33,132.72,51.48,131.99,51.60,131.22,51.73,130.53,51.77,129.84,51.83,129.03,52.10,128.16,52.55,127.35,53.20,126.55,53.62,125.75,54.12,124.83,54.40,124.15,54.65,123.49,54.90,123.04,55.15,122.61,55.38,122.21,55.50,121.90,55.62,121.65,55.73,121.60,55.73,121.51,55.70,121.41,55.67,121.36,55.67,121.33,55.70,121.14,55.75,120.95,55.73,120.65,55.70,120.51,55.65,120.36,55.48,120.33,55.30,120.25,55.05,120.19,55.00,120.15,54.92,120.11,54.92,120.08,55.00,120.01,55.08,119.97,55.17,120.03,55.23,120.10,55.17
RZ_8272059_11315,0,13100,50,0,0,120.12,55.15,119.97,55.08,119.83,55.08,119.76,55.08,119.80,55.00,119.88,54.90,119.92,54.80,119.97,54.73,120.00,54.67,120.03,54.77,120.04,54.88,120.05,55.00,120.05,55.00,120.05,55.00,120.04,55.00,120.00,55.02,120.01,55.08,120.08,55.08,120.16,55.08,120.19,55.00,120.17,54.92,120.16,54.83,120.15,54.75,120.14,54.70,120.11,54.73,120.11,54.75,120.12,54.75,120.11,54.73,120.09,54.65,120.14,54.55,120.20,54.48,120.25,54.42,120.25,54.38,120.26,54.40,120.26,54.38,120.28,54.35,120.26,54.35,120.25,54.38,120.30,54.62,120.35,54.83,120.41,55.02,120.45,55.02,120.50,55.02,120.58,54.80,120.61,54.58,120.55,54.42,120.45,54.48,120.36,54.52,120.42,54.42,120.49,54.30
RZ_8272059_11316,0,13100,50,0,0,120.54,54.48,120.53,54.75,120.50,55.02,120.44,54.88,120.39,54.73,120.44,54.73,120.51,54.88,120.59,55.05,120.58,55.10,120.58,55.08,120.59,55.02,120.60,54.95,120.60,55.02,120.59,55.08,120.59,54.92,120.59,54.67,120.59,54.42,120.59,54.45,120.59,54.52,120.56,54.65,120.54,54.67,120.51,54.48,120.61,54.23,120.72,54.02,120.84,54.27,120.85,54.55,120.86,54.80,120.88,54.80,120.84,54.77,120.80,54.73,120.76,54.67,120.75,54.67,120.71,54.75,120.66,54.83,120.71,54.85,120.81,54.75,120.91,54.62,120.92,54.55,120.81,54.52,120.69,54.73,120.55,54.92,120.54,55.08,120.60,55.00,120.67,54.90,120.72,54.77,120.71,54.67,120.69,54.60,120.67,54.60,120.69,54.65,120.71,54.70
RZ_8272059_11317,0,13100,50,0,0,120.70,54.65,120.65,54.58,120.64,54.50,120.71,54.55,120.79,54.60,120.79,54.65,120.75,54.67,120.70,54.67,120.67,54.65,120.69,54.60,120.69,54.65,120.69,54.73,120.71,54.77,120.72,54.75,120.75,54.70,120.75,54.55,120.70,54.42,120.65,54.33,120.61,54.50,120.64,54.65,120.65,54.80,120.66,54.80,120.67,54.70,120.67,54.55,120.69,54.42,120.67,54.50,120.66,54.58,120.65,54.62,120.64,54.60,120.64,54.58,120.64,54.58,120.65,54.58,120.70,54.67,120.75,54.77,120.81,54.88,120.83,54.90,120.79,54.92,120.72,54.92,120.66,54.92,120.65,54.90,120.66,54.88,120.70,54.83,120.74,54.73,120.75,54.65,120.75,54.62,120.76,54.62,120.76,54.55,120.75,54.45,120.74,54.40,120.72,54.45
RZ_8272059_11318,0,13100,50,0,0,120.72,54.45,120.72,54.42,120.79,54.38,120.85,54.40,120.91,54.48,120.91,54.52,120.83,54.50,120.75,54.45,120.72,54.52,120.78,54.62,120.83,54.70,120.81,54.70,120.81,54.67,120.72,54.70,120.64,54.70,120.55,54.70,120.54,54.70,120.53,54.75,120.50,54.83,120.53,54.88,120.60,54.92,120.69,54.90,120.71,54.73,120.71,54.55,120.71,54.52,120.72,54.67,120.69,54.83,120.64,54.85,120.61,54.67,120.62,54.50,120.62,54.30,120.62,54.27,120.58,54.45,120.53,54.65,120.51,54.85,120.56,54.88,120.61,54.90,120.64,54.88,120.65,54.85,120.67,54.70,120.74,54.58,120.78,54.40,120.80,54.35,120.75,54.42,120.69,54.48,120.64,54.55,120.65,54.55,120.67,54.60,120.67,54.67,120.66,54.67
RZ_8272059_11319,0,13100,50,0,0,120.62,54.67,120.58,54.70,120.55,54.70,120.56,54.73,120.60,54.73,120.61,54.70,120.62,54.67,120.61,54.67,120.64,54.67,120.67,54.70,120.71,54.70,120.69,54.75,120.62,54.77,120.56,54.80,120.62,54.80,120.70,54.80,120.78,54.83,120.80,54.88,120.83,54.95,120.84,55.02,120.85,55.08,120.75,55.10,120.65,54.98,120.59,54.83,120.62,54.73,120.61,54.77,120.56,54.85,120.58,54.85,120.64,54.80,120.70,54.70,120.65,54.67,120.61,54.65,120.58,54.62,120.58,54.58,120.54,54.60,120.50,54.55,120.44,54.52,120.38,54.62,120.31,54.75,120.33,55.02,120.38,55.17,120.42,55.30,120.42,55.30,120.40,55.25,120.38,55.17,120.35,54.85,120.30,54.33,120.28,53.52,120.41,52.17,120.60,50.38
RZ_8272059_11320,0,13160,50,60,0,120.80,48.42,120.94,47.20,121.08,47.67,121.39,49.50,121.56,52.88,122.04,57.00,122.30,63.12,122.50,71.00,122.19,81.15,121.89,92.22,121.75,104.12,121.89,117.17,122.41,130.43,123.08,144.62,123.71,158.95,123.49,173.78,123.05,183.55,122.54,188.00,122.54,188.00
RZ_8272059_11321,0,13160,52,0,0,null
RZ_8272059_11322,0,13160,50,0,0,128.15,187.68,128.15,187.68,128.14,186.05,128.10,182.55,128.05,178.00,127.42,173.18,126.80,168.50,126.19,163.93,126.14,159.32,126.09,154.93,126.05,150.28,126.04,145.78,126.05,140.93,126.33,135.88,126.58,131.18,126.75,126.80,126.67,122.33,126.60,117.83,126.60,113.62,126.85,109.67,127.30,105.50,127.74,101.80,128.04,97.95,128.14,94.53,128.25,91.17,128.25,87.70,128.24,85.12,128.51,82.33,128.79,79.88,128.99,76.92,128.93,74.33
RZ_8272059_11323,0,13160,49,0,0,128.86,71.75,129.25,69.05,129.65,66.03,130.00,63.80,129.94,61.92,129.81,60.05,129.56,58.45,129.26,56.42,129.03,55.27,128.10,54.20,127.28,53.48,126.34,52.85,125.95,52.20,125.56,51.55,125.31,50.58,125.33,49.58,125.24,48.92,125.06,48.55,124.88,48.12,124.84,47.40,124.89,46.70,124.88,46.45,124.81,46.77,124.75,47.10,124.72,47.17,124.67,47.38,124.62,47.62,124.58,47.75,124.50,47.90,124.42,48.42,124.39,48.92,124.38,49.62,124.40,50.23,124.41,50.88,124.42,51.27,124.40,51.40,124.41,51.60,124.44,51.77,124.35,52.10,124.24,52.35,124.20,52.62,124.28,52.67,124.34,52.70,124.30,52.73,124.26,52.77,124.25,52.85,124.25,52.95,124.25,53.08,124.19,53.20
RZ_8272059_11324,0,13160,50,0,0,124.11,53.38,124.04,53.73,123.95,54.08,123.86,54.45,123.75,54.62,123.72,54.80,123.70,54.90,123.70,55.00,123.72,55.05,123.74,55.00,123.75,54.98,123.75,54.98,123.71,55.02,123.69,55.10,123.64,55.20,123.62,55.40,123.61,55.58,123.62,55.73,123.60,55.65,123.58,55.60,123.55,55.90,123.56,56.27,123.56,56.73,123.53,56.83,123.49,56.85,123.41,56.80,123.38,56.75,123.44,56.70,123.54,56.60,123.66,56.50,123.67,56.42,123.69,56.40,123.67,56.40,123.62,56.40,123.58,56.42,123.53,56.42,123.54,56.38,123.53,56.35,123.50,56.35,123.47,56.27,123.54,56.17,123.61,56.12,123.60,56.15,123.54,56.20,123.51,56.23,123.55,56.23,123.53,56.23,123.45,56.23,123.39,56.20,123.38,56.20
RZ_8272059_11325,0,13160,50,0,0,123.38,56.25,123.40,56.30,123.42,56.42,123.44,56.55,123.41,56.65,123.36,56.65,123.33,56.67,123.28,56.77,123.30,56.83,123.35,56.88,123.36,56.83,123.31,56.83,123.26,56.83,123.26,56.88,123.28,56.85,123.29,56.83,123.35,56.77,123.41,56.77,123.41,56.88,123.36,57.00,123.31,57.10,123.30,57.15,123.29,57.20,123.28,57.25,123.31,57.17,123.34,57.12,123.35,57.08,123.35,57.05,123.35,56.98,123.35,56.92,123.45,56.92,123.55,56.98,123.55,57.02,123.45,57.02,123.41,56.98,123.46,56.95,123.53,56.95,123.50,57.00,123.49,57.10,123.47,57.20,123.50,57.27,123.51,57.35,123.53,57.45,123.51,57.30,123.51,57.10,123.51,56.83,123.51,56.77,123.46,56.75,123.40,56.77,123.33,56.80
RZ_8272059_11326,0,13160,50,0,0,123.30,56.77,123.40,56.70,123.53,56.65,123.64,56.70,123.64,56.83,123.65,56.95,123.65,56.92,123.62,56.92,123.61,56.98,123.62,57.00,123.62,57.02,123.60,57.00,123.56,56.95,123.62,56.85,123.67,56.77,123.67,56.73,123.60,56.73,123.58,56.75,123.60,56.70,123.66,56.67,123.70,56.62,123.72,56.50,123.74,56.35,123.74,56.33,123.74,56.48,123.75,56.62,123.78,56.67,123.67,56.73,123.56,56.73,123.46,56.67,123.46,56.67,123.47,56.73,123.47,56.77,123.47,56.75,123.47,56.75,123.51,56.73,123.59,56.70,123.66,56.62,123.65,56.52,123.60,56.42,123.54,56.60,123.55,56.80,123.54,56.88,123.51,56.75,123.46,56.58,123.41,56.55,123.39,56.55,123.35,56.60,123.34,56.70,123.40,56.77
RZ_8272059_11327,0,13220,50,60,0,123.46,56.80,123.54,56.77,123.54,56.75,123.55,56.80,123.51,56.88,123.47,56.92,123.50,56.92,123.55,56.92,123.61,56.88,123.60,56.80,123.53,56.77,123.44,56.80,123.39,56.80,123.45,56.80,123.59,56.75,123.69,56.65,123.71,56.58,123.61,56.70,123.54,56.85,123.49,56.85,123.51,56.73,123.51,56.60,123.51,56.62,123.50,56.65,123.50,56.65,123.50,56.62,123.31,56.62,123.06,56.55,122.79,56.48,122.55,56.40,122.25,56.45,121.90,56.40,121.59,56.27,121.34,56.15,120.84,56.15,120.38,56.23,119.69,56.35,119.16,56.45,118.72,56.58,118.31,56.40,117.81,56.23,117.01,56.08,116.45,56.15,116.00,56.30,115.70,56.45,115.29,56.73,114.94,56.88,114.69,57.02,114.60,57.02,114.40,57.00
RZ_8272059_11328,0,13220,50,0,0,114.28,56.98,114.14,56.95,114.12,56.95,114.09,56.95,113.99,56.95,113.88,56.83,113.74,56.70,113.56,56.60,113.41,56.60,113.21,56.62,113.10,56.62,112.96,56.62,112.91,56.58,112.90,56.62,112.80,56.70,112.71,56.65,112.65,56.50,112.69,56.40,112.70,56.40,112.69,56.25,112.67,56.08,112.66,55.90,112.66,55.90,112.69,55.95,112.70,56.00,112.72,56.02,112.75,55.98,112.74,55.98,112.71,55.98,112.67,55.95,112.66,55.95,112.65,55.98,112.64,56.00,112.62,56.02,112.64,56.02,112.66,55.85,112.70,55.67,112.71,55.52,112.71,55.55,112.78,55.58,112.86,55.58,112.96,55.50,113.01,55.42,113.03,55.30,113.03,55.23,113.01,55.20,112.99,55.23,112.97,55.27,112.96,55.25,112.94,55.23
RZ_8272059_11329,0,13220,50,0,0,112.94,55.30,112.94,55.40,112.95,55.45,112.96,55.42,113.05,55.42,113.12,55.45,113.24,55.40,113.28,55.33,113.21,55.27,113.10,55.35,113.01,55.42,113.03,55.50,113.04,55.50,113.09,55.50,113.17,55.48,113.26,55.48,113.31,55.52,113.31,55.58,113.30,55.65,113.29,55.62,113.28,55.70,113.25,55.75,113.25,55.80,113.25,55.80,113.26,55.83,113.29,55.85,113.31,55.88,113.34,55.90,113.33,55.90,113.31,55.92,113.30,55.95,113.31,55.75,113.31,55.55,113.33,55.30,113.34,55.25,113.35,55.38,113.36,55.48,113.38,55.55,113.38,55.48,113.39,55.42,113.41,55.45,113.42,55.45,113.44,55.45,113.45,55.40,113.47,55.38,113.49,55.45,113.44,55.60,113.42,55.73,113.41,55.77,113.44,55.80
RZ_8272059_11330,0,13220,49,0,0,113.42,55.73,113.41,55.62,113.41,55.58,113.42,55.62,113.41,55.67,113.39,55.70,113.35,55.73,113.33,55.83,113.28,55.92,113.22,55.98,113.28,55.95,113.36,55.92,113.44,55.90,113.42,55.95,113.40,56.00,113.41,56.08,113.41,56.12,113.42,56.08,113.47,55.98,113.51,55.77,113.49,55.70,113.46,55.70,113.41,55.92,113.44,56.15,113.42,56.30,113.42,56.30,113.44,56.33,113.45,56.35,113.46,56.35,113.45,56.25,113.44,56.08,113.45,55.92,113.47,55.85,113.41,55.88,113.33,56.00,113.31,56.02,113.39,56.02,113.45,55.95,113.44,55.95,113.45,56.02,113.46,56.10,113.49,56.08,113.49,56.05,113.49,56.10,113.45,56.15,113.42,56.12,113.42,56.05,113.46,55.95,113.47,55.95
RZ_8272059_11331,0,13220,51,0,0,113.45,55.95,113.44,56.02,113.42,56.10,113.42,56.15,113.41,56.17,113.41,56.12,113.40,56.05,113.39,56.10,113.36,56.20,113.36,56.30,113.38,56.30,113.42,56.33,113.47,56.27,113.50,56.23,113.50,56.20,113.50,56.17,113.53,56.15,113.51,56.15,113.46,56.15,113.39,56.17,113.35,56.38,113.36,56.55,113.40,56.70,113.42,56.67,113.42,56.67,113.44,56.67,113.47,56.48,113.53,56.25,113.55,56.02,113.53,56.02,113.50,56.02,113.46,56.05,113.42,56.08,113.44,56.12,113.49,56.17,113.54,56.10,113.56,56.00,113.59,55.88,113.60,55.88,113.59,55.95,113.59,56.02,113.59,56.08,113.62,56.08,113.65,56.05,113.67,56.12,113.67,56.23,113.67,56.33,113.72,56.27,113.75,56.30,113.78,56.30,113.74,56.38
RZ_8272059_11332,0,13220,51,0,0,113.71,56.40,113.71,56.40,113.61,56.38,113.50,56.35,113.39,56.25,113.38,56.08,113.40,55.90,113.47,55.85,113.55,55.85,113.61,55.85,113.64,55.85,113.64,55.83,113.64,55.83,113.62,55.83,113.61,55.83,113.59,55.92,113.56,56.02,113.55,56.20,113.54,56.30,113.53,56.38,113.51,56.38,113.53,56.27,113.53,56.12,113.54,56.00,113.47,56.10,113.42,56.25,113.38,56.27,113.39,56.17,113.40,56.08,113.45,56.10,113.49,56.12,113.55,56.15,113.60,56.17,113.62,56.17,113.62,56.10,113.62,56.02,113.64,56.02,113.65,56.10,113.65,56.15,113.58,56.12,113.50,56.02,113.44,55.92,113.44,55.88,113.44,55.88,113.41,55.95,113.38,56.05,113.34,56.15,113.31,56.08,113.31,55.95,113.30,55.83,113.29,55.90
RZ_8272059_11333,0,13220,51,0,0,113.41,55.95,113.56,56.00,113.60,55.98,113.49,55.98,113.41,56.00,113.45,56.00,113.49,56.02,113.50,55.98,113.51,55.90,113.54,55.83,113.54,56.00,113.53,56.20,113.51,56.38,113.51,56.30,113.46,56.23,113.42,56.12,113.36,56.20,113.36,56.27,113.36,56.23,113.38,56.10,113.38,56.00,113.42,56.00,113.46,56.00,113.46,56.00,113.40,56.15,113.39,56.30,113.41,56.42,113.46,56.42,113.47,56.40,113.49,56.38,113.50,56.20,113.49,56.05,113.49,56.15,113.47,56.40,113.49,56.45,113.49,56.27,113.41,56.05,113.33,56.02,113.25,56.23,113.28,56.45,113.29,56.67,113.29,56.67,113.29,56.67,113.38,56.65,113.46,56.65,113.59,56.65,113.62,56.65,113.62,56.60,113.56,56.52,113.50,56.45,113.46,56.40
RZ_8272059_11334,0,13280,50,60,0,113.45,56.38,113.42,56.35,113.40,56.40,113.45,56.45,113.51,56.55,113.59,56.58,113.62,56.62,113.66,56.67,113.62,56.67,113.55,56.67,113.47,56.65,113.45,56.62,113.42,56.62,113.40,56.58,113.42,56.52,113.44,56.48,113.45,56.50,113.44,56.55,113.42,56.58,113.42,56.50,113.50,56.45,113.58,56.52,113.55,56.70,113.44,56.88,113.34,56.92,113.38,56.95,113.42,56.98,113.46,56.95,113.49,56.77,113.47,56.60,113.45,56.45,113.42,56.45,113.49,56.45,113.58,56.45,113.66,56.45,113.66,56.48,113.64,56.48,113.61,56.52,113.58,56.55,113.56,56.45,113.56,56.33,113.58,56.15,113.59,56.12,113.60,56.08,113.60,56.10,113.59,56.05,113.59,56.00,113.56,56.12,113.54,56.33,113.50,56.50
RZ_8272059_11335,0,13280,50,0,0,113.46,56.52,113.44,56.50,113.45,56.48,113.49,56.50,113.53,56.50,113.56,56.52,113.58,56.60,113.60,56.70,113.62,56.88,113.64,56.95,113.59,57.00,113.54,56.98,113.50,56.98,113.53,56.95,113.54,56.95,113.54,56.90,113.56,56.85,113.60,56.80,113.66,56.67,113.69,56.55,113.74,56.48,113.75,56.58,113.71,56.67,113.64,56.73,113.56,56.75,113.50,56.73,113.46,56.70,113.42,56.67,113.42,56.67,113.44,56.75,113.46,56.85,113.47,56.92,113.49,56.90,113.49,56.90,113.51,56.92,113.54,56.90,113.53,56.85,113.51,56.75,113.50,56.70,113.50,56.65,113.54,56.73,113.56,56.85,113.60,56.95,113.59,57.00,113.58,57.08,113.56,57.15,113.56,57.15,113.55,57.05,113.59,56.92,113.64,56.85
RZ_8272059_11336,0,13280,50,0,0,113.69,56.75,113.71,56.65,113.62,56.62,113.53,56.75,113.50,56.90,113.56,56.95,113.51,57.00,113.39,57.15,113.26,57.33,113.26,57.35,113.28,57.30,113.34,57.25,113.40,57.33,113.45,57.17,113.46,57.02,113.44,56.88,113.41,56.90,113.41,56.95,113.40,57.00,113.41,57.00,113.45,57.05,113.50,57.10,113.54,57.17,113.51,57.20,113.53,57.17,113.55,57.15,113.51,57.15,113.44,57.15,113.38,57.17,113.42,57.17,113.49,57.17,113.50,57.17,113.44,57.25,113.39,57.35,113.45,57.33,113.53,57.23,113.61,57.12,113.62,57.15,113.64,57.17,113.65,57.20,113.61,57.17,113.56,57.08,113.50,57.02,113.47,56.95,113.44,57.00,113.45,57.05,113.47,57.12,113.50,57.15,113.49,57.20,113.46,57.23
RZ_8272059_11337,0,13280,50,0,0,113.44,57.15,113.44,57.05,113.44,56.95,113.44,56.95,113.41,56.92,113.40,56.90,113.40,56.90,113.41,56.90,113.41,56.92,113.39,56.98,113.36,57.02,113.46,57.05,113.59,57.08,113.69,56.98,113.58,56.95,113.46,56.92,113.42,57.00,113.47,57.05,113.53,57.10,113.54,57.15,113.56,57.12,113.59,56.98,113.60,56.80,113.61,56.67,113.61,56.75,113.59,56.88,113.58,56.95,113.58,56.95,113.59,56.95,113.60,56.98,113.59,57.00,113.56,57.05,113.60,56.95,113.64,56.85,113.71,56.75,113.74,56.75,113.74,56.75,113.66,56.73,113.60,56.70,113.56,56.67,113.55,56.65,113.53,56.65,113.47,56.70,113.41,56.88,113.36,57.05,113.36,57.23,113.35,57.23,113.35,57.20,113.30,57.02,113.25,56.85
RZ_8272059_11338,0,13280,51,0,0,113.30,56.75,113.41,56.77,113.49,56.80,113.46,56.80,113.42,56.80,113.41,56.77,113.41,56.77,113.42,56.73,113.46,56.67,113.46,56.75,113.46,56.92,113.45,57.08,113.45,57.08,113.46,56.95,113.47,56.83,113.47,56.58,113.50,56.48,113.53,56.60,113.55,56.83,113.51,57.02,113.45,57.02,113.45,56.95,113.50,56.88,113.54,56.77,113.53,56.75,113.50,56.70,113.45,56.65,113.41,56.60,113.36,56.77,113.36,56.92,113.49,57.05,113.61,56.98,113.65,56.98,113.55,57.00,113.47,57.00,113.49,56.95,113.51,56.85,113.53,56.75,113.51,56.70,113.49,56.67,113.47,56.65,113.35,56.65,113.15,56.62,112.83,56.52,112.34,56.30,111.80,56.12,111.05,55.83,110.39,55.52,109.61,55.17,108.70,54.95,107.72,54.65
RZ_8272059_11339,0,13280,51,0,0,106.50,54.50,105.44,54.35,104.24,54.10,103.10,53.83,101.83,53.55,100.38,53.25,98.75,52.88,97.22,52.05,95.56,51.52,93.91,50.80,92.09,50.30,90.49,49.52,88.97,49.02,87.61,48.42,86.34,47.70,85.09,46.98,83.65,46.17,82.19,45.55,80.60,44.52,79.03,43.25,77.41,42.15,75.83,41.10,74.36,40.38,72.99,39.67,71.72,39.00,70.59,38.38,69.28,37.60,67.96,37.10,66.75,36.58,65.65,35.92,64.54,35.08,63.50,34.27,62.34,33.52,61.38,32.85,60.21,32.27,59.27,31.50,58.14,30.68,57.19,29.98,56.09,29.62,55.14,29.25,53.84,28.62,52.86,28.18,51.85,27.65,51.12,27.15,50.36,26.65,49.75,26.40,49.16,26.25,48.61,26.10,48.10,25.88,47.65,25.73,47.36,25.55
RZ_8272059_11340,0,13280,51,0,0,47.11,25.27,46.98,25.10,46.89,24.85,46.89,24.80,46.94,24.62,47.10,24.57,47.31,24.52,47.65,24.45,48.04,24.35,48.45,24.15,48.76,24.07,48.88,23.98,48.98,23.90,49.04,23.77,49.11,23.57,49.15,23.45,49.16,23.30,49.14,23.27,49.17,23.27,49.25,23.10,49.34,22.93,49.36,22.75,49.45,22.77,49.54,22.82,49.61,22.85,49.61,22.88,49.71,22.88,49.81,22.88,49.94,22.82,50.00,22.75,50.08,22.80,50.12,22.93,50.19,22.95,50.21,22.85,50.20,22.98,50.21,23.20,50.25,23.43,50.34,23.43,50.36,23.45,50.39,23.48,50.39,23.45,50.42,23.40,50.46,23.35,50.49,23.40,50.50,23.50,50.56,23.60,50.61,23.70,50.70,23.62,50.74,23.55,50.75,23.62,50.71,23.77
RZ_8272059_11341,0,13340,50,60,0,50.67,23.93,50.65,23.95,50.64,23.95,50.64,23.88,50.65,23.75,50.76,23.62,50.89,23.68,50.91,23.77,50.84,23.88,50.76,23.85,50.83,23.82,50.85,23.82,50.88,23.82,50.88,23.85,50.89,23.85,50.91,23.85,50.92,23.82,50.92,23.80,50.92,23.85,50.96,23.93,50.99,24.00,51.00,24.00,50.98,23.98,50.96,23.85,50.96,23.73,50.96,23.65,50.95,23.62,50.94,23.65,50.92,23.68,50.91,23.73,51.04,23.82,51.16,23.93,51.26,23.98,51.23,23.95,51.17,23.90,51.15,23.85,51.16,23.77,51.16,23.73,51.16,23.70,51.16,23.70,51.16,23.70,51.14,23.68,51.11,23.65,51.05,23.57,51.02,23.55,51.09,23.60,51.19,23.70,51.31,23.77,51.34,23.77,51.38,23.70
RZ_8272059_11342,0,13340,49,0,0,51.38,23.65,51.35,23.70,51.33,23.80,51.30,23.93,51.31,23.90,51.33,23.90,51.31,24.00,51.27,24.07,51.25,24.05,51.25,23.95,51.29,23.80,51.31,23.77,51.34,23.77,51.38,23.80,51.41,23.82,51.45,23.82,51.48,23.90,51.46,24.05,51.45,24.18,51.44,24.23,51.42,24.23,51.41,24.25,51.41,24.27,51.35,24.30,51.31,24.15,51.27,24.00,51.35,23.85,51.42,23.82,51.51,23.77,51.50,23.95,51.50,24.18,51.49,24.35,51.41,24.32,51.34,24.27,51.27,24.27,51.29,24.27,51.33,24.20,51.34,24.10,51.36,23.95,51.31,23.88,51.26,23.82,51.27,23.82,51.36,23.98,51.45,24.12,51.50,24.27,51.52,24.27,51.49,24.25,51.45,24.20,51.41,24.15
RZ_8272059_11343,0,13340,51,0,0,51.41,24.18,51.38,24.23,51.31,24.38,51.26,24.45,51.34,24.57,51.42,24.60,51.45,24.62,51.36,24.68,51.29,24.68,51.30,24.50,51.33,24.30,51.35,24.10,51.35,24.12,51.35,24.25,51.34,24.38,51.33,24.48,51.38,24.48,51.42,24.45,51.46,24.43,51.45,24.32,51.45,24.23,51.44,24.30,51.44,24.52,51.42,24.62,51.42,24.50,51.44,24.32,51.45,24.27,51.45,24.25,51.42,24.25,51.41,24.25,51.40,24.25,51.41,24.23,51.41,24.20,51.39,24.18,51.38,24.15,51.38,24.12,51.39,24.10,51.39,24.10,51.40,24.10,51.38,24.18,51.34,24.23,51.31,24.27,51.30,24.25,51.30,24.25,51.29,24.23,51.27,24.23,51.26,24.25,51.27,24.32,51.29,24.40,51.27,24.43,51.25,24.40
RZ_8272059_11344,0,13400,49,60,0,51.23,24.38,51.15,24.35,51.10,24.35,51.06,24.35,51.11,24.35,51.17,24.35,51.27,24.35,51.36,24.35,51.41,24.38,51.39,24.27,51.36,24.18,51.34,24.07,51.31,24.12,51.30,24.15,51.31,24.18,51.34,24.15,51.35,24.18,51.30,24.18,51.25,24.20,51.25,24.20,51.29,24.25,51.33,24.27,51.27,24.35,51.24,24.43,51.20,24.40,51.21,24.30,51.21,24.23,51.17,24.25,51.15,24.25,51.11,24.25,51.12,24.32,51.12,24.38,51.10,24.48,51.15,24.52,51.20,24.57,51.19,24.60,51.12,24.62,51.10,24.57,51.15,24.52,51.17,24.48,51.15,24.45,51.14,24.45,51.14,24.45,51.14,24.43,51.14,24.43,51.14,24.45,51.16,24.45,51.20,24.43,51.23,24.38
RZ_8272059_11345,0,13400,50,0,0,51.21,24.35,51.19,24.35,51.16,24.38,51.16,24.38,51.16,24.38,51.17,24.30,51.19,24.20,51.20,24.15,51.20,24.23,51.20,24.30,51.23,24.30,51.25,24.25,51.26,24.30,51.21,24.38,51.17,24.45,51.16,24.45,51.20,24.38,51.21,24.30,51.20,24.20,51.19,24.20,51.16,24.15,51.16,24.07,51.16,24.00,51.16,24.02,51.15,24.07,51.12,24.10,51.15,24.12,51.19,24.18,51.24,24.18,51.24,24.18,51.23,24.25,51.20,24.32,51.12,24.40,51.08,24.38,51.04,24.32,51.01,24.25,50.98,24.18,50.94,24.10,50.95,24.07,51.01,24.07,51.08,24.07,51.14,24.07,51.14,24.02,51.11,24.00,51.08,24.00,51.04,23.95,51.02,23.93,51.02,23.88,51.01,24.02,51.01,24.18
RZ_8272059_11346,0,13400,50,0,0,50.99,24.38,50.99,24.40,51.00,24.45,51.02,24.48,51.02,24.30,51.01,24.10,51.01,23.95,51.02,23.98,51.04,24.02,51.02,24.10,51.02,24.23,51.01,24.32,51.01,24.38,51.01,24.38,51.00,24.35,51.00,24.35,50.99,24.35,51.01,24.15,51.04,23.95,51.05,23.75,51.05,23.80,51.04,23.90,51.04,24.00,51.01,24.05,51.00,24.07,51.01,24.07,51.04,24.05,51.05,24.02,51.10,24.02,51.16,24.05,51.23,24.07,51.23,24.07,51.27,24.05,51.30,24.02,51.33,23.95,51.27,23.82,51.16,23.70,50.96,23.60,50.77,23.57,50.50,23.65,50.16,23.73,49.55,23.98,48.81,24.30,47.74,24.80,46.67,25.40,45.55,25.93,44.46,26.52,43.27,26.98,42.12,27.35,41.14,27.65
RZ_8272059_11347,0,13460,50,60,0,40.12,28.05,39.10,28.55,38.05,28.82,37.20,28.95,36.35,29.10,35.81,29.48,35.19,29.68,34.83,29.85,34.26,29.80,33.95,29.95,33.58,30.07,33.40,30.25,33.23,30.27,33.10,30.48,32.92,30.80,32.58,31.02,32.29,31.12,32.05,31.10,32.06,31.10,32.15,31.18,32.24,31.25,32.38,31.15,32.54,31.02,32.69,30.82,32.80,30.80,32.91,30.75,33.05,30.75,33.19,30.70,33.23,30.65,33.23,30.62,33.23,30.60,33.14,30.45,33.05,30.30,32.98,30.23,33.01,30.25,33.04,30.25,33.05,30.10,33.06,30.00,33.08,29.93,33.08,29.98,33.09,30.02,33.11,30.10,33.12,30.18,33.16,30.18,33.17,30.18,33.21,30.00,33.23,29.80,33.23,29.80,33.21,29.95,33.19,30.15
RZ_8272059_11348,0,13460,51,0,0,33.19,30.18,33.21,30.12,33.25,30.00,33.24,29.90,33.21,29.88,33.23,29.93,33.31,29.90,33.40,29.85,33.44,29.80,33.44,29.77,33.44,29.75,33.44,29.73,33.44,29.73,33.50,29.73,33.55,29.80,33.60,29.85,33.60,29.93,33.61,29.95,33.61,30.00,33.62,30.02,33.66,30.02,33.71,30.00,33.71,30.00,33.69,30.00,33.65,29.98,33.65,29.98,33.62,29.98,33.60,29.82,33.61,29.70,33.67,29.57,33.74,29.57,33.75,29.60,33.74,29.62,33.67,29.68,33.60,29.70,33.55,29.73,33.55,29.73,33.55,29.75,33.56,29.77,33.56,29.82,33.59,29.75,33.65,29.65,33.71,29.52,33.76,29.50,33.77,29.45,33.76,29.40,33.76,29.35,33.75,29.35,33.77,29.35,33.81,29.38,33.84,29.38
RZ_8272059_11349,0,13460,50,0,0,33.84,29.38,33.84,29.38,33.84,29.32,33.84,29.27,33.84,29.23,33.88,29.20,33.90,29.15,33.85,29.18,33.76,29.25,33.69,29.30,33.71,29.25,33.74,29.20,33.74,29.23,33.74,29.25,33.75,29.30,33.77,29.35,33.80,29.35,33.83,29.23,33.85,29.10,33.85,29.10,33.84,29.25,33.83,29.45,33.85,29.48,33.88,29.50,33.94,29.43,34.00,29.35,33.90,29.27,33.77,29.27,33.70,29.20,33.77,29.12,33.84,29.05,33.84,29.07,33.89,29.07,33.96,29.07,34.01,29.07,33.96,29.10,33.94,29.00,33.94,28.90,33.95,28.77,33.95,28.77,33.95,28.77,33.95,28.80,33.94,28.82,33.90,28.82,33.86,28.82,33.85,28.75,33.89,28.65,33.92,28.52,33.95,28.48,33.94,28.43
RZ_8272059_11350,0,13520,48,60,0,33.88,28.43,33.81,28.55,33.77,28.70,33.77,28.88,33.85,28.95,33.89,29.07,33.88,29.15,33.81,29.20,33.76,29.10,33.79,29.00,33.83,28.90,33.84,28.85,33.90,28.82,33.95,28.82,34.00,28.82,34.00,28.88,33.98,28.90,33.89,28.75,33.79,28.60,33.73,28.52,33.75,28.60,33.80,28.70,33.84,28.77,33.86,28.80,33.88,28.88,33.86,28.93,33.88,28.85,33.89,28.73,33.89,28.75,33.89,28.88,33.89,28.95,33.90,28.85,33.90,28.80,33.89,28.75,33.89,28.73,33.90,28.65,33.96,28.60,34.02,28.57,34.08,28.55,34.00,28.52,33.90,28.68,33.81,28.82,33.85,28.85,33.90,28.70,33.95,28.60,33.98,28.60,33.99,28.62,34.00,28.65
RZ_8272059_11351,0,13520,50,0,0,34.01,28.73,34.00,28.77,33.96,28.77,33.92,28.62,33.90,28.48,33.90,28.35,33.88,28.40,33.94,28.45,33.99,28.55,34.06,28.60,34.08,28.48,34.12,28.30,34.15,28.15,34.10,28.15,34.01,28.15,33.94,28.15,33.91,28.20,33.89,28.35,33.88,28.50,33.90,28.52,33.94,28.45,33.96,28.38,33.92,28.43,33.88,28.45,33.83,28.43,33.81,28.40,33.85,28.35,33.86,28.30,33.89,28.25,33.89,28.23,33.94,28.32,33.99,28.45,34.04,28.60,34.05,28.62,34.08,28.52,34.09,28.45,34.06,28.35,34.05,28.38,34.04,28.40,34.02,28.43,34.01,28.45,34.01,28.43,34.01,28.43,34.02,28.45,34.02,28.50,34.01,28.48,34.09,28.43,34.16,28.38,34.12,28.35,34.02,28.35
RZ_8272059_11352,0,13520,50,0,0,33.94,28.35,33.94,28.35,33.96,28.38,33.99,28.32,34.00,28.27,34.00,28.20,33.96,28.20,33.94,28.20,33.90,28.23,33.91,28.20,33.94,28.20,33.96,28.20,33.95,28.18,33.94,28.15,33.92,28.15,33.95,28.18,33.99,28.18,34.02,28.18,34.04,28.32,34.02,28.45,34.01,28.57,34.01,28.55,34.06,28.50,34.12,28.50,34.15,28.50,34.12,28.52,34.09,28.52,34.08,28.50,34.08,28.50,34.11,28.48,34.15,28.48,34.19,28.45,34.19,28.45,34.14,28.40,34.09,28.35,34.04,28.30,34.06,28.25,34.09,28.20,34.14,28.15,34.16,28.10,34.16,28.10,34.15,28.10,34.11,28.18,34.09,28.27,34.08,28.43,34.17,28.50,34.26,28.52,34.29,28.48,34.21,28.48,34.14,28.50
RZ_8272059_11353,0,13580,50,60,0,34.16,28.52,34.21,28.57,34.25,28.60,34.29,28.62,34.30,28.57,34.31,28.55,34.26,28.57,34.24,28.60,34.21,28.60,34.21,28.73,34.19,28.88,34.26,29.05,34.45,29.23,34.69,29.43,34.86,29.50,35.09,29.40,35.38,29.20,35.96,29.12,36.64,28.93,37.36,28.77,38.00,28.68,38.67,28.50,39.34,28.02,39.94,27.50,40.40,26.85,40.90,26.57,41.48,25.98,42.02,25.70,42.55,25.12,42.94,24.80,43.41,24.38,43.76,24.10,44.14,23.68,44.33,23.35,44.54,23.12,44.76,23.12,45.01,22.95,45.31,22.70,45.48,22.43,45.65,22.35,45.71,22.43,45.79,22.52,45.86,22.60,45.92,22.45,45.98,22.30,45.99,22.18,45.99,22.27,46.05,22.35,46.15,22.35,46.19,22.25
RZ_8272059_11354,0,13580,50,0,0,46.15,22.10,46.10,22.00,46.11,21.95,46.11,22.00,46.10,22.02,46.09,22.05,46.01,22.02,45.94,21.98,45.84,21.95,45.77,21.93,45.71,21.98,45.71,22.00,45.75,22.05,45.85,22.07,45.90,22.10,45.94,22.12,45.90,22.12,45.85,22.12,45.84,22.12,45.81,22.10,45.71,22.05,45.62,22.02,45.54,22.02,45.54,22.05,45.52,22.05,45.52,22.02,45.52,22.02,45.52,22.02,45.54,22.00,45.55,22.00,45.58,22.02,45.60,22.07,45.61,22.12,45.49,22.12,45.35,22.12,45.20,22.10,45.19,22.12,45.17,22.10,45.14,22.05,45.10,22.00,45.08,22.00,45.10,22.00,45.14,22.02,45.16,22.02,45.17,22.05,45.16,22.07,45.15,22.15,45.14,22.18,45.10,22.10,45.08,22.00
RZ_8272059_11355,0,13580,50,0,0,45.06,21.93,45.05,21.93,45.04,21.90,45.02,21.88,45.02,21.88,45.05,21.85,45.08,21.80,45.14,21.73,45.15,21.82,45.15,21.95,45.14,21.98,45.12,21.88,45.10,21.80,45.08,21.85,45.10,21.93,45.15,21.95,45.21,21.90,45.23,21.80,45.24,21.80,45.21,21.85,45.17,21.85,45.17,21.82,45.17,21.80,45.17,21.80,45.15,21.80,45.12,21.82,45.06,21.82,45.00,21.85,44.92,21.90,44.91,21.95,44.98,21.98,45.05,22.07,45.11,22.15,45.11,22.05,45.14,21.85,45.17,21.82,45.21,21.98,45.11,22.07,45.00,21.95,44.94,21.88,44.96,21.85,44.98,21.90,45.00,21.95,45.06,22.00,45.11,22.10,45.09,22.18,45.08,22.23,45.06,22.15,45.04,22.10,45.00,22.12
RZ_8272059_11356,0,13640,51,60,0,44.99,22.15,44.99,22.18,45.01,22.18,45.09,22.07,45.17,22.00,45.25,21.93,45.24,21.88,45.20,21.98,45.16,22.10,45.11,22.23,45.08,22.10,45.05,22.00,45.08,21.90,45.09,21.88,45.08,21.85,45.06,21.82,45.06,21.98,45.01,22.15,44.96,22.30,44.89,22.27,44.88,22.25,44.86,22.25,44.88,22.18,44.90,22.10,44.98,21.98,45.04,21.93,45.09,21.85,45.09,21.82,45.09,21.80,45.09,21.82,45.08,21.93,45.06,22.07,45.05,22.18,45.05,22.23,45.06,22.20,45.08,22.20,45.08,22.10,45.11,22.00,45.15,21.98,45.20,22.05,45.23,22.18,45.24,22.23,45.19,22.27,45.15,22.25,45.12,22.18,45.16,22.12,45.20,22.07,45.21,22.07,45.19,22.10,45.15,22.12,45.11,22.15
RZ_8272059_11357,0,13640,51,0,0,45.12,22.23,45.15,22.27,45.17,22.32,45.17,22.35,45.15,22.35,45.15,22.23,45.16,22.07,45.19,22.07,45.19,22.20,45.21,22.32,45.25,22.27,45.26,22.25,45.26,22.12,45.26,22.00,45.26,22.02,45.19,22.15,45.10,22.30,45.06,22.32,45.11,22.38,45.17,22.40,45.23,22.30,45.24,22.20,45.25,22.15,45.25,22.20,45.24,22.25,45.25,22.27,45.27,22.27,45.31,22.23,45.34,22.15,45.29,22.10,45.21,22.12,45.19,22.10,45.24,22.07,45.30,22.02,45.33,21.98,45.33,21.98,45.30,22.00,45.27,22.07,45.27,22.12,45.31,22.18,45.35,22.15,45.39,22.15,45.39,22.12,45.38,22.12,45.41,22.10,45.45,22.05,45.46,22.12,45.44,22.20,45.42,22.32,45.38,22.32,45.33,22.32
RZ_8272059_11358,0,13640,50,0,0,45.26,22.30,45.30,22.27,45.35,22.25,45.41,22.23,45.40,22.23,45.40,22.20,45.39,22.18,45.39,22.15,45.39,22.12,45.39,22.12,45.36,22.18,45.33,22.23,45.29,22.27,45.27,22.27,45.27,22.30,45.23,22.35,45.16,22.38,45.10,22.30,45.19,22.25,45.27,22.25,45.36,22.25,45.39,22.25,45.41,22.25,45.42,22.23,45.40,22.30,45.38,22.38,45.35,22.50,45.35,22.52,45.44,22.43,45.54,22.30,45.50,22.27,45.38,22.38,45.29,22.45,45.34,22.45,45.38,22.40,45.35,22.38,45.34,22.35,45.33,22.32,45.33,22.43,45.33,22.52,45.33,22.62,45.33,22.62,45.36,22.62,45.40,22.68,45.44,22.65,45.49,22.62,45.54,22.60,45.58,22.45,45.52,22.30,45.49,22.27
RZ_8272059_11359,0,13700,50,60,0,45.48,22.35,45.50,22.38,45.50,22.30,45.46,22.27,45.38,22.32,45.31,22.38,45.23,22.35,45.19,22.35,45.14,22.35,45.12,22.35,45.12,22.30,45.15,22.18,45.19,22.12,45.23,22.00,45.33,21.98,45.41,22.02,45.46,22.12,45.41,22.18,45.40,22.15,45.42,22.05,45.46,22.00,45.48,21.93,45.48,21.90,45.46,21.95,45.45,21.98,45.45,21.98,45.45,21.90,45.44,21.95,45.42,22.00,45.42,22.05,45.46,22.05,45.49,22.05,45.51,22.02,45.49,22.02,45.39,22.00,45.29,21.95,45.19,21.98,45.15,22.00,45.23,22.00,45.33,21.95,45.45,21.95,45.48,22.00,45.51,22.07,45.54,22.07,45.56,22.07,45.56,22.07,45.54,22.05,45.52,22.05,45.51,22.05,45.58,22.05
RZ_8272059_11360,0,13700,50,0,0,45.64,22.07,45.60,22.07,45.51,22.10,45.44,22.10,45.44,22.18,45.45,22.23,45.45,22.25,45.40,22.30,45.36,22.35,45.41,22.32,45.51,22.20,45.56,22.10,45.49,22.07,45.45,22.07,45.45,22.02,45.48,21.95,45.48,21.88,45.48,21.93,45.46,22.00,45.49,21.98,45.52,21.80,45.51,21.62,45.44,21.70,45.36,21.88,45.39,22.00,45.45,21.88,45.45,21.75,45.40,21.68,45.34,21.70,45.40,21.73,45.46,21.68,45.54,21.68,45.55,21.68,45.56,21.65,45.55,21.65,45.55,21.62,45.55,21.62,45.52,21.60,45.48,21.57,45.42,21.55,45.40,21.48,45.41,21.43,45.42,21.43,45.44,21.52,45.40,21.60,45.36,21.55,45.41,21.52,45.51,21.52,45.62,21.52,45.67,21.57
RZ_8272059_11361,0,13700,50,0,0,45.67,21.62,45.67,21.70,45.61,21.70,45.54,21.57,45.50,21.48,45.50,21.50,45.50,21.60,45.49,21.68,45.50,21.62,45.51,21.62,45.50,21.65,45.49,21.70,45.46,21.73,45.46,21.75,45.46,21.80,45.54,21.93,45.61,21.98,45.67,21.98,45.67,21.88,45.70,21.73,45.74,21.62,45.71,21.52,45.66,21.48,45.62,21.55,45.64,21.70,45.58,21.75,45.52,21.65,45.49,21.55,45.52,21.55,45.56,21.55,45.59,21.57,45.59,21.62,45.65,21.68,45.74,21.73,45.85,21.82,46.05,21.98,46.21,22.20,46.45,22.35,46.65,22.48,46.90,22.48,47.24,22.50,47.58,22.52,47.92,22.55,48.24,22.52,48.48,22.52,48.73,22.52,48.81,22.65,48.83,22.77,48.92,22.88,49.08,22.90
RZ_8272059_11362,0,13760,50,60,0,49.23,22.90,49.16,22.88,49.05,22.93,48.94,23.05,49.05,23.18,49.17,23.25,49.34,23.27,49.35,23.27,49.36,23.25,49.42,23.25,49.50,23.23,49.58,23.27,49.58,23.30,49.59,23.32,49.61,23.32,49.67,23.38,49.71,23.40,49.73,23.43,49.70,23.35,49.69,23.30,49.73,23.23,49.75,23.18,49.76,23.20,49.75,23.25,49.77,23.30,49.81,23.30,49.84,23.20,49.84,23.10,49.83,23.05,49.84,23.02,49.85,23.02,49.88,23.05,49.89,23.10,49.89,23.20,49.89,23.27,49.88,23.32,49.88,23.32,49.88,23.32,49.91,23.32,49.95,23.32,49.96,23.35,49.92,23.40,49.88,23.45,49.90,23.48,49.91,23.48,49.94,23.48,49.94,23.45,49.92,23.43,49.91,23.40,49.91,23.40
RZ_8272059_11363,0,13760,50,0,0,49.91,23.48,49.92,23.50,49.92,23.52,49.84,23.52,49.76,23.52,49.69,23.52,49.71,23.48,49.73,23.48,49.71,23.48,49.70,23.50,49.71,23.45,49.74,23.40,49.76,23.40,49.79,23.32,49.79,23.20,49.79,23.10,49.77,23.12,49.79,23.15,49.81,23.20,49.81,23.23,49.79,23.20,49.75,23.18,49.73,23.20,49.70,23.25,49.67,23.27,49.66,23.23,49.67,23.23,49.76,23.23,49.85,23.23,49.92,23.18,49.96,23.12,49.99,23.10,50.01,23.12,49.99,23.10,49.92,23.07,49.86,23.15,49.80,23.25,49.79,23.38,49.74,23.40,49.71,23.27,49.74,23.10,49.81,23.02,49.89,23.12,49.90,23.20,49.90,23.32,49.90,23.43,49.91,23.43,49.92,23.30,49.91,23.18,49.85,23.18
RZ_8272059_11364,0,13760,49,0,0,49.77,23.20,49.86,23.23,49.99,23.25,50.00,23.25,49.89,23.25,49.77,23.27,49.79,23.30,49.79,23.30,49.79,23.27,49.83,23.25,49.85,23.25,49.88,23.15,49.89,23.05,49.89,22.98,49.89,23.00,49.88,23.07,49.90,23.12,49.92,23.12,49.96,23.10,49.95,23.02,49.94,22.98,49.96,22.93,50.01,22.90,50.06,22.90,50.08,22.98,50.06,23.07,50.04,23.23,50.01,23.27,50.00,23.32,50.02,23.30,50.05,23.25,50.05,23.18,50.04,23.18,50.02,23.18,50.05,23.23,50.06,23.25,50.08,23.18,50.09,23.05,50.05,22.93,50.00,22.90,49.99,22.90,50.02,22.93,50.08,22.93,50.08,22.98,50.04,22.98,49.99,22.95,49.98,22.88,50.04,22.80,50.09,22.85
RZ_8272059_11365,0,13820,50,60,0,50.12,22.90,50.12,22.90,50.12,22.85,50.12,22.82,50.11,22.88,50.10,22.90,50.12,22.93,50.15,22.95,50.11,22.98,50.06,22.98,50.02,22.85,50.08,22.73,50.12,22.52,50.14,22.48,50.12,22.45,50.11,22.55,50.14,22.57,50.17,22.57,50.21,22.50,50.21,22.50,50.21,22.65,50.20,22.77,50.16,22.95,50.14,22.98,50.09,23.05,50.04,23.10,50.00,23.00,50.01,22.88,50.01,22.68,50.02,22.65,49.99,22.73,49.95,22.85,49.98,22.98,50.04,22.90,50.11,22.82,50.16,22.82,50.19,22.82,50.20,22.85,50.19,22.85,50.10,22.85,50.01,22.80,49.95,22.73,49.98,22.65,49.99,22.68,49.98,22.73,49.98,22.73,49.99,22.65,49.99,22.62,49.99,22.65,49.99,22.70
RZ_8272059_11366,0,13820,50,0,0,49.98,22.75,49.96,22.82,49.95,22.90,49.91,22.90,49.90,22.85,49.99,22.82,50.11,22.70,50.21,22.60,50.17,22.68,50.12,22.85,50.14,22.85,50.17,22.70,50.15,22.68,50.10,22.77,50.02,22.90,50.00,22.90,49.98,22.90,49.98,22.88,49.98,22.85,49.96,22.82,50.05,22.77,50.14,22.73,50.23,22.73,50.16,22.75,50.12,22.77,50.09,22.77,49.98,22.73,49.81,22.82,49.44,23.10,48.99,23.32,48.44,23.65,47.81,23.82,47.17,24.07,46.39,24.38,45.52,24.75,44.73,25.18,43.85,25.50,43.09,25.77,42.16,26.38,41.34,26.88,40.45,27.50,39.84,27.73,39.15,28.12,38.61,28.40,37.96,28.90,37.50,29.27,37.06,29.60,36.79,29.70,36.61,29.82,36.45,29.90
RZ_8272059_11367,0,13820,50,0,0,36.27,30.00,36.11,30.00,36.11,30.25,36.10,30.50,36.11,30.65,36.11,30.65,36.12,30.65,36.15,30.70,36.17,30.75,36.10,30.82,36.00,30.88,35.86,30.75,35.79,30.60,35.71,30.45,35.80,30.45,35.89,30.45,36.00,30.48,36.04,30.48,36.11,30.48,36.17,30.45,36.21,30.38,36.20,30.23,36.16,30.10,36.16,30.05,36.15,30.02,36.16,29.98,36.12,29.90,36.08,30.12,36.01,30.38,36.00,30.38,36.01,30.15,36.02,29.95,36.02,30.00,36.02,30.05,36.05,30.07,36.12,30.12,36.17,30.18,36.20,30.20,36.16,30.23,36.14,30.15,36.15,30.07,36.24,30.10,36.31,30.20,36.39,30.18,36.40,30.05,36.38,30.00,36.34,30.07,36.39,30.10,36.48,30.07,36.59,30.02
RZ_8272059_11368,0,13880,50,60,0,36.61,30.00,36.59,29.98,36.52,29.93,36.48,29.88,36.48,29.85,36.48,29.82,36.46,29.82,36.45,29.88,36.45,29.95,36.48,30.00,36.51,30.07,36.55,30.05,36.55,30.07,36.54,30.07,36.54,30.10,36.59,30.18,36.64,30.25,36.71,30.40,36.76,30.45,36.83,30.38,36.77,30.23,36.71,30.10,36.62,30.07,36.62,30.10,36.62,30.10,36.62,30.10,36.62,30.10,36.61,30.00,36.61,29.88,36.61,29.75,36.61,29.75,36.62,29.73,36.64,29.73,36.66,29.73,36.66,29.77,36.67,29.85,36.74,29.93,36.83,29.93,36.90,29.93,36.79,29.85,36.66,29.90,36.66,29.98,36.80,30.05,36.94,30.05,36.94,29.93,36.95,29.82,36.95,29.77,36.85,29.85,36.77,29.85,36.70,29.80
RZ_8272059_11369,0,13880,51,0,0,36.73,29.75,36.74,29.77,36.79,29.77,36.81,29.77,36.81,29.82,36.80,29.88,36.81,29.85,36.85,29.77,36.89,29.65,36.92,29.62,36.95,29.70,36.96,29.77,36.96,29.85,36.99,29.77,37.02,29.73,37.02,29.75,37.02,29.82,37.00,29.88,36.95,29.82,36.90,29.80,36.85,29.75,36.85,29.73,36.83,29.73,36.81,29.73,36.79,29.73,36.77,29.77,36.77,29.80,36.76,29.82,36.76,29.82,36.71,29.82,36.69,29.82,36.66,29.80,36.67,29.77,36.69,29.82,36.67,29.88,36.70,29.90,36.73,29.90,36.75,29.90,36.75,29.82,36.75,29.77,36.85,29.73,36.94,29.75,37.02,29.77,37.01,29.80,37.01,29.85,37.01,29.93,36.96,29.93,36.91,29.90,36.85,29.82,36.86,29.77,36.84,29.68
RZ_8272059_11370,0,13880,49,0,0,36.79,29.68,36.74,29.65,36.71,29.62,36.79,29.62,36.84,29.65,36.84,29.77,36.77,29.88,36.74,29.98,36.75,29.95,36.77,29.82,36.80,29.73,36.81,29.62,36.81,29.57,36.77,29.48,36.75,29.45,36.73,29.43,36.75,29.45,36.77,29.48,36.80,29.45,36.83,29.45,36.85,29.40,36.88,29.32,36.85,29.23,36.80,29.23,36.76,29.27,36.76,29.32,36.76,29.35,36.75,29.38,36.74,29.40,36.73,29.45,36.76,29.48,36.84,29.50,36.90,29.52,36.94,29.55,36.95,29.50,36.95,29.40,36.94,29.30,36.90,29.43,36.86,29.57,36.85,29.75,36.85,29.70,36.85,29.68,36.85,29.68,36.86,29.73,36.89,29.68,36.92,29.60,36.96,29.50,36.95,29.57,36.91,29.60
RZ_8272059_11371,0,13940,50,60,0,36.86,29.65,36.83,29.65,36.79,29.65,36.75,29.65,36.74,29.62,36.74,29.73,36.75,29.82,36.81,29.88,36.90,29.77,36.96,29.65,36.96,29.62,36.91,29.60,36.91,29.57,36.92,29.57,36.96,29.57,36.98,29.68,36.99,29.77,36.96,29.90,36.95,29.93,36.95,29.98,36.96,30.00,36.96,29.98,36.92,29.88,36.92,29.82,36.91,29.82,36.88,29.70,36.81,29.55,36.79,29.43,36.83,29.45,36.83,29.45,36.79,29.40,36.76,29.35,36.79,29.35,36.79,29.35,36.77,29.35,36.79,29.27,36.80,29.20,36.81,29.12,36.81,29.07,36.86,29.02,36.91,28.98,36.96,28.95,36.91,28.98,36.86,28.98,36.85,28.98,36.88,29.05,36.90,29.05,36.94,29.07,36.96,29.02,36.98,29.12
RZ_8272059_11372,0,13940,50,0,0,36.98,29.23,36.98,29.32,36.96,29.35,36.95,29.38,36.94,29.40,36.91,29.40,36.90,29.40,36.89,29.40,36.92,29.32,36.95,29.25,36.95,29.23,36.91,29.32,36.91,29.43,36.94,29.60,36.96,29.68,36.94,29.73,36.92,29.75,36.94,29.88,37.00,30.07,37.05,30.20,37.09,30.25,37.10,30.25,37.11,30.25,37.10,30.27,37.09,30.35,37.09,30.45,37.11,30.52,37.12,30.55,37.11,30.55,37.08,30.57,37.15,30.60,37.25,30.43,37.42,29.80,37.50,29.18,37.56,28.77,37.56,28.77,37.59,28.45,37.60,28.00,37.69,26.65,37.76,25.43,37.88,24.15,37.92,23.75,37.94,24.00,37.90,25.02,38.00,27.23,38.10,30.43,38.19,33.75,38.33,37.67,38.55,41.60,38.74,46.65
RZ_8272059_11373,0,13940,50,0,0,38.84,51.52,38.89,57.30,38.91,63.05,38.61,69.65,38.15,76.47,37.56,84.08,37.01,91.17,36.51,97.97,36.11,105.03,35.66,112.47,35.21,119.78,34.75,126.90,34.35,133.60,33.95,140.53,33.39,147.07,32.85,153.20,31.75,158.75,30.96,162.03,30.26,163.72,30.26,163.72
RZ_8272059_11374,0,14000,51,60,0,33.85,160.62,33.85,160.62,33.85,160.62,33.92,156.82,34.41,151.72,35.36,145.07,36.33,140.38,37.06,135.50,37.46,130.50,37.91,125.30,38.55,120.15,39.14,115.28,39.71,110.08,40.00,105.05,40.26,100.10,40.50,95.67,40.74,91.40,41.11,86.90,41.48,83.08,41.99,78.70,42.46,74.62,43.05,70.60,43.51,67.03,43.96,63.50,44.25,60.05,44.55,56.62,44.73,53.40
RZ_8272059_11375,0,14000,50,0,0,44.94,50.25,45.19,47.40,45.49,44.23,45.76,41.65,46.02,38.70,46.26,36.42,46.54,33.62,46.74,31.60,46.89,29.20,46.70,27.20,46.40,25.27,46.09,23.75,46.06,22.43,46.21,20.73,46.04,19.62,45.89,18.27,45.69,17.45,45.79,16.30,45.85,15.60,45.89,15.05,45.90,14.88,45.83,15.00,45.74,15.15,45.65,15.32,45.64,15.53,45.61,15.82,45.58,16.23,45.46,16.73,45.36,17.35,45.29,17.85,45.26,18.15,45.25,18.27,45.19,18.93,45.14,19.55,45.10,20.05,45.11,19.98,45.11,19.93,45.10,20.02,45.09,20.23,45.06,20.43,45.02,20.52,45.01,20.50,44.99,20.48,44.96,20.50,44.95,20.55,44.96,20.62,44.98,20.65,44.96,20.70,44.95,20.75,44.95,20.80
RZ_8272059_11376,0,14000,50,0,0,44.92,21.02,44.94,21.27,44.96,21.43,45.01,21.38,45.04,21.30,45.06,21.27,45.02,21.35,44.98,21.43,44.92,21.65,44.91,21.77,44.89,21.90,44.88,21.88,44.86,21.90,44.88,21.98,44.89,22.07,44.89,22.12,44.91,22.15,44.92,22.15,44.98,22.18,45.01,22.18,45.06,22.20,45.08,22.20,45.01,22.20,44.92,22.23,44.84,22.23,44.84,22.23,44.91,22.18,44.99,22.10,45.00,22.15,44.92,22.35,44.85,22.50,44.86,22.55,44.90,22.55,44.90,22.55,44.89,22.55,44.86,22.57,44.89,22.65,44.90,22.68,44.91,22.60,44.90,22.48,44.89,22.35,44.88,22.35,44.85,22.35,44.84,22.38,44.83,22.38,44.83,22.40,44.92,22.43,45.01,22.48,45.02,22.52,44.95,22.52
RZ_8272059_11377,0,14060,49,60,0,44.88,22.48,44.86,22.43,44.90,22.38,44.94,22.40,44.96,22.45,44.94,22.43,44.92,22.40,44.89,22.38,44.85,22.45,44.88,22.50,44.92,22.52,44.96,22.55,44.94,22.57,44.92,22.52,44.94,22.45,44.96,22.40,44.99,22.45,45.00,22.57,44.99,22.68,44.96,22.73,44.96,22.70,44.98,22.70,44.98,22.73,45.00,22.75,45.04,22.73,45.05,22.68,45.02,22.60,45.01,22.55,45.00,22.52,45.01,22.52,45.06,22.55,45.10,22.50,45.12,22.45,45.11,22.35,45.09,22.32,45.08,22.32,45.04,22.50,45.02,22.68,45.01,22.82,44.99,22.82,44.95,22.80,44.91,22.80,44.90,22.80,44.86,22.80,44.84,22.80,44.85,22.77,44.91,22.77,44.99,22.73,45.05,22.65
RZ_8272059_11378,0,14060,51,0,0,45.09,22.55,45.04,22.50,44.94,22.50,44.94,22.50,45.01,22.55,45.02,22.57,44.95,22.60,44.85,22.65,44.80,22.68,44.79,22.60,44.83,22.48,44.91,22.55,44.96,22.70,45.02,22.88,45.04,22.90,44.99,22.90,44.94,22.82,44.89,22.73,44.91,22.65,44.90,22.68,44.91,22.70,44.92,22.75,44.94,22.75,44.94,22.75,44.98,22.75,45.02,22.68,44.99,22.60,44.90,22.52,44.80,22.52,44.81,22.50,44.84,22.48,44.89,22.43,44.89,22.43,44.89,22.50,44.89,22.55,44.92,22.65,44.98,22.68,44.96,22.70,44.92,22.70,44.90,22.70,44.90,22.62,44.90,22.57,44.89,22.50,44.88,22.50,44.85,22.48,44.84,22.55,44.85,22.60,44.88,22.68,44.90,22.70,44.90,22.55,44.91,22.35
RZ_8272059_11379,0,14060,49,0,0,44.89,22.18,44.83,22.23,44.76,22.30,44.79,22.35,44.83,22.48,44.86,22.62,44.85,22.77,44.85,22.82,44.84,22.82,44.84,22.73,44.84,22.60,44.83,22.52,44.81,22.52,44.81,22.57,44.84,22.60,44.86,22.57,44.85,22.52,44.85,22.52,44.84,22.62,44.84,22.73,44.84,22.68,44.84,22.50,44.86,22.27,44.88,22.23,44.90,22.20,44.89,22.25,44.89,22.32,44.89,22.40,44.89,22.50,44.89,22.57,44.89,22.68,44.89,22.73,44.88,22.80,44.85,22.82,44.84,22.75,44.85,22.68,44.90,22.60,44.95,22.57,45.01,22.55,45.06,22.55,44.99,22.52,44.91,22.52,44.83,22.50,44.83,22.50,44.81,22.50,44.80,22.38,44.80,22.25,44.77,22.27,44.77,22.40
RZ_8272059_11380,0,14120,50,60,0,44.80,22.52,44.84,22.60,44.88,22.73,44.89,22.77,44.86,22.70,44.84,22.65,44.88,22.62,44.94,22.60,45.00,22.57,44.98,22.55,44.94,22.52,44.91,22.45,44.95,22.40,44.99,22.38,45.00,22.43,44.94,22.48,44.85,22.50,44.76,22.57,44.76,22.65,44.81,22.70,44.85,22.68,44.84,22.62,44.80,22.55,44.76,22.52,44.76,22.55,44.79,22.57,44.84,22.60,44.86,22.55,44.90,22.55,44.92,22.55,44.94,22.55,44.90,22.52,44.85,22.50,44.79,22.48,44.75,22.45,44.71,22.45,44.73,22.43,44.75,22.35,44.77,22.32,44.85,22.43,44.91,22.57,44.91,22.73,44.84,22.68,44.77,22.57,44.80,22.50,44.85,22.45,44.88,22.45,44.90,22.40,44.90,22.38,44.96,22.35
RZ_8272059_11381,0,14120,50,0,0,45.00,22.45,45.04,22.55,45.04,22.62,44.98,22.62,44.92,22.65,44.88,22.65,44.89,22.60,44.90,22.50,44.91,22.45,44.92,22.45,44.91,22.40,44.89,22.35,44.86,22.27,44.89,22.25,44.90,22.30,44.91,22.43,44.91,22.45,44.95,22.40,44.99,22.32,45.02,22.30,45.00,22.40,44.96,22.52,44.95,22.65,44.95,22.65,44.98,22.68,44.98,22.70,44.95,22.73,44.92,22.70,44.94,22.70,45.00,22.57,45.00,22.45,44.98,22.27,44.92,22.23,44.94,22.25,44.94,22.32,44.91,22.40,44.90,22.40,44.85,22.40,44.80,22.40,44.76,22.32,44.76,22.30,44.83,22.30,44.91,22.35,45.00,22.38,45.01,22.50,45.00,22.62,45.05,22.65,45.11,22.57,45.20,22.50,45.23,22.55
RZ_8272059_11382,0,14120,50,0,0,45.16,22.57,45.09,22.55,45.01,22.55,45.01,22.52,45.02,22.52,45.00,22.50,45.00,22.50,44.99,22.48,45.00,22.45,45.00,22.43,45.08,22.43,45.15,22.48,45.14,22.50,45.05,22.60,44.92,22.65,44.89,22.70,44.89,22.70,44.95,22.62,45.01,22.52,45.05,22.43,45.02,22.40,45.02,22.35,45.00,22.27,44.99,22.23,44.96,22.20,44.96,22.25,44.96,22.27,44.96,22.23,45.01,22.18,45.04,22.23,45.08,22.35,45.08,22.55,45.08,22.62,45.10,22.75,45.11,22.80,45.12,22.82,45.10,22.75,45.08,22.65,45.14,22.57,45.23,22.48,45.31,22.43,45.33,22.38,45.23,22.40,45.17,22.43,45.12,22.48,45.17,22.50,45.20,22.48,45.19,22.35,45.15,22.25,45.11,22.12
RZ_8272059_11383,0,14120,50,0,0,45.12,22.10,45.12,22.10,45.11,22.12,45.10,22.18,45.09,22.35,45.15,22.55,45.24,22.55,45.34,22.38,45.34,22.23,45.29,22.25,45.19,22.27,45.10,22.27,45.08,22.25,45.11,22.27,45.15,22.35,45.16,22.43,45.16,22.50,45.16,22.52,45.17,22.38,45.17,22.20,45.17,22.18,45.12,22.30,45.09,22.32,45.06,22.23,45.09,22.10,45.15,22.07,45.26,22.07,45.36,22.07,45.41,22.10,45.40,22.15,45.39,22.18,45.35,22.25,45.33,22.30,45.31,22.38,45.30,22.40,45.29,22.40,45.29,22.40,45.29,22.40,45.29,22.40,45.27,22.40,45.30,22.38,45.34,22.35,45.38,22.27,45.36,22.18,45.35,22.07,45.34,22.07,45.35,22.07,45.34,22.05,45.33,22.10,45.31,22.15
RZ_8272059_11384,0,14120,50,0,0,45.31,22.18,45.33,22.18,45.33,22.20,45.34,22.20,45.34,22.20,45.34,22.18,45.35,22.23,45.39,22.32,45.41,22.45,45.42,22.48,45.42,22.52,45.44,22.38,45.42,22.23,45.39,22.27,45.34,22.45,45.30,22.60,45.30,22.50,45.29,22.43,45.27,22.45,45.29,22.50,45.30,22.50,45.35,22.40,45.38,22.45,45.39,22.52,45.38,22.55,45.35,22.50,45.34,22.43,45.35,22.45,45.36,22.45,45.35,22.45,45.31,22.45,45.33,22.45,45.38,22.45,45.38,22.43,45.34,22.35,45.30,22.30,45.30,22.38,45.30,22.48,45.30,22.52,45.31,22.48,45.31,22.30,45.33,22.20,45.33,22.20,45.34,22.30,45.33,22.43,45.33,22.45,45.33,22.48,45.33,22.48,45.30,22.48,45.26,22.55
RZ_8272059_11385,0,14120,50,0,0,45.20,22.65,45.16,22.68,45.19,22.55,45.24,22.43,45.27,22.38,45.29,22.40,45.29,22.43,45.27,22.38,45.27,22.35,45.29,22.32,45.35,22.50,45.40,22.70,45.36,22.88,45.26,22.82,45.19,22.75,45.20,22.70,45.21,22.70,45.16,22.73,45.11,22.73,45.10,22.65,45.12,22.57,45.16,22.48,45.23,22.48,45.29,22.43,45.30,22.40,45.27,22.40,45.21,22.45,45.16,22.52,45.11,22.55,45.09,22.52,45.09,22.50,45.09,22.48,45.09,22.60,45.05,22.70,45.02,22.75,45.01,22.73,45.05,22.68,45.06,22.73,45.06,22.77,45.04,22.82,45.05,22.85,45.05,22.85,45.06,22.85,45.09,22.80,45.12,22.77,45.17,22.73,45.20,22.73,45.21,22.73,45.19,22.75,45.17,22.77
RZ_8272059_11386,0,14120,50,0,0,45.12,22.80,45.09,22.85,45.05,22.93,45.08,22.98,45.10,22.98,45.14,22.90,45.14,22.80,45.15,22.77,45.10,22.77,45.00,22.82,44.90,22.90,44.84,23.00,44.83,22.95,44.88,22.93,44.94,22.88,44.94,22.88,44.89,22.90,44.81,22.90,44.80,22.90,44.84,22.93,44.89,23.00,44.92,23.05,44.92,22.98,44.92,22.82,44.91,22.88,44.89,23.10,44.86,23.23,44.91,23.10,44.94,23.00,44.98,22.95,44.94,22.90,44.92,22.88,44.90,22.88,44.89,22.95,44.89,23.02,44.89,23.12,44.85,23.15,44.83,23.18,44.83,23.18,44.85,23.23,44.90,23.30,44.91,23.38,44.94,23.43,44.94,23.43,44.94,23.40,44.95,23.25,44.86,23.10,44.77,23.00,44.73,22.93,44.77,22.88
RZ_8272059_11387,0,14120,50,0,0,44.77,22.88,44.73,22.95,44.69,23.02,44.69,23.02,44.70,23.05,44.67,23.12,44.65,23.10,44.64,23.00,44.67,22.90,44.71,22.88,44.76,22.85,44.77,22.93,44.74,23.00,44.67,23.07,44.64,22.95,44.67,22.82,44.74,22.75,44.80,22.68,44.75,22.62,44.66,22.55,44.56,22.62,44.54,22.80,44.54,22.93,44.55,23.00,44.59,22.95,44.60,22.90,44.60,22.88,44.61,22.82,44.54,22.77,44.44,22.80,44.36,22.88,44.38,22.98,44.40,22.98,44.41,23.00,44.35,23.00,44.27,23.02,44.24,23.02,44.31,23.00,44.39,22.93,44.36,22.82,44.30,22.82,44.30,22.88,44.34,22.93,44.36,22.95,44.38,22.93,44.42,22.90,44.46,22.85,44.59,22.85,44.84,22.88,45.12,23.02
RZ_8272059_11388,0,14120,50,0,0,45.44,23.18,45.83,23.30,46.35,23.38,46.73,23.40,47.39,23.48,47.94,23.57,48.77,23.68,49.35,23.75,49.95,23.80,50.56,23.77,51.01,23.70,51.50,23.65,51.81,23.65,52.09,23.60,52.34,23.52,52.54,23.45,52.85,23.45,53.15,23.52,53.48,23.60,53.66,23.68,53.84,23.70,53.98,23.60,54.16,23.48,54.27,23.38,54.36,23.45,54.39,23.52,54.40,23.55,54.42,23.55,54.52,23.57,54.62,23.57,54.65,23.60,54.66,23.62,54.69,23.57,54.73,23.52,54.73,23.52,54.73,23.57,54.71,23.62,54.70,23.65,54.67,23.65,54.69,23.57,54.69,23.55,54.69,23.62,54.66,23.73,54.64,23.75,54.64,23.70,54.62,23.62,54.61,23.60,54.60,23.60,54.64,23.68,54.65,23.80
RZ_8272059_11389,0,14120,50,0,0,54.70,23.88,54.73,23.88,54.59,23.73,54.42,23.60,54.29,23.57,54.30,23.65,54.33,23.70,54.38,23.73,54.44,23.68,54.45,23.62,54.40,23.57,54.36,23.62,54.38,23.68,54.40,23.65,54.39,23.57,54.39,23.50,54.38,23.48,54.36,23.45,54.34,23.50,54.31,23.65,54.30,23.80,54.33,23.80,54.34,23.73,54.30,23.62,54.23,23.55,54.16,23.50,54.17,23.50,54.19,23.50,54.20,23.52,54.14,23.52,54.08,23.50,54.06,23.57,54.11,23.65,54.16,23.62,54.17,23.50,54.19,23.38,54.17,23.27,54.17,23.20,54.17,23.15,54.17,23.18,54.17,23.23,54.16,23.35,54.11,23.45,54.06,23.57,54.02,23.57,54.00,23.40,53.96,23.25,53.99,23.15,54.04,23.20,54.10,23.25
RZ_8272059_11390,0,14120,50,0,0,54.10,23.30,54.09,23.35,54.06,23.40,54.06,23.45,54.09,23.48,54.08,23.52,53.99,23.55,53.90,23.57,53.85,23.57,53.83,23.60,53.84,23.62,53.85,23.52,53.90,23.38,53.94,23.20,53.95,23.18,53.94,23.25,53.89,23.27,53.86,23.30,53.85,23.27,53.83,23.25,53.81,23.30,53.81,23.35,53.84,23.48,53.86,23.52,53.90,23.52,53.92,23.48,53.90,23.43,53.85,23.45,53.79,23.30,53.79,23.15,53.79,23.05,53.84,23.10,53.89,23.12,53.92,23.12,53.92,23.07,53.90,23.12,53.86,23.23,53.85,23.32,53.89,23.35,53.94,23.38,53.99,23.40,53.98,23.43,53.95,23.45,53.89,23.48,53.84,23.48,53.89,23.48,53.96,23.45,54.00,23.43,53.98,23.40,53.95,23.35
RZ_8272059_11391,0,14120,51,0,0,53.96,23.32,53.98,23.32,53.98,23.35,53.99,23.35,54.00,23.32,54.00,23.30,53.99,23.30,53.94,23.27,53.94,22.93,54.00,22.57,54.10,22.23,54.15,22.25,54.15,22.10,54.15,21.88,54.16,21.60,54.24,20.48,54.35,19.10,54.58,17.82,54.73,17.52,54.81,18.18,55.02,19.23,55.34,21.23,55.66,23.43,55.67,26.88,55.49,30.75,55.27,35.75,55.04,40.98,54.73,47.08,54.60,53.40,54.71,60.30,55.05,67.15,55.39,74.72,56.14,82.00,56.69,90.40,57.27,98.42,57.69,107.55,58.31,116.00,58.91,124.65,59.02,133.53,58.96,142.53,58.75,148.75,58.67,151.45,58.67,151.45
RZ_8272059_11392,0,14120,50,0,0,null
RZ_8272059_11393,0,14120,49,0,0,76.41,164.72,76.41,164.72,76.44,163.03,76.50,159.80,76.51,154.80,76.54,149.93,76.56,144.90,76.59,140.62,76.55,136.20,76.49,132.28,76.49,127.90,76.55,123.97,76.62,119.75,76.83,116.17,77.04,112.38,77.28,109.08,77.47,105.72,77.65,102.65,77.79,99.20
RZ_8272059_11394,0,14120,50,0,0,78.19,95.90,78.62,92.20,79.39,88.80,79.83,85.35,80.24,82.90,80.46,80.50,80.97,77.67,81.56,75.03,82.12,72.20,82.49,70.03,82.94,67.38,83.38,65.33,83.95,62.95,84.34,61.42,84.55,59.88,84.54,59.17,84.56,57.85,84.89,56.50,85.24,54.92,85.56,53.85,85.67,53.27,85.78,52.95,86.04,52.35,86.44,51.70,86.86,51.20,87.28,50.85,87.54,50.52,87.90,50.20,88.19,50.15,88.54,50.12,88.81,50.65,88.96,51.38,88.97,52.80,89.00,53.73,89.04,54.90,89.10,55.48,89.08,56.27,88.92,56.70,88.78,57.52,88.64,58.05,88.62,58.67,88.61,58.83,88.49,59.05,88.39,59.17,88.28,59.17,88.29,59.12,88.34,59.05,88.40,59.17,88.47,59.27,88.50,59.38
RZ_8272059_11395,0,14120,50,0,0,88.42,59.40,88.33,59.40,88.30,59.58,88.38,59.67,88.39,59.70,88.33,59.60,88.25,59.62,88.22,59.70,88.21,59.80,88.20,59.83,88.20,59.83,88.19,59.77,88.19,59.75,88.19,59.75,88.19,59.77,88.15,59.80,88.12,59.83,88.11,59.85,88.12,60.05,88.03,60.27,87.92,60.48,87.86,60.35,87.89,60.20,87.89,60.08,87.88,60.15,87.86,60.20,87.88,60.23,87.88,60.20,87.86,60.17,87.86,60.00,87.83,59.85,87.80,59.67,87.76,59.83,87.76,59.98,87.76,60.10,87.78,60.02,87.79,59.98,87.79,59.90,87.80,59.90,87.81,59.88,87.83,59.85,87.81,59.83,87.81,59.77,87.83,59.65,87.86,59.55,87.88,59.45,87.89,59.42,87.88,59.35,87.83,59.30,87.72,59.25
RZ_8272059_11396,0,14120,50,0,0,87.62,59.35,87.58,59.42,87.58,59.40,87.61,59.30,87.66,59.30,87.71,59.40,87.74,59.48,87.70,59.30,87.69,59.12,87.69,59.02,87.71,59.17,87.74,59.30,87.75,59.35,87.70,59.35,87.64,59.45,87.59,59.55,87.58,59.62,87.61,59.58,87.61,59.58,87.62,59.58,87.62,59.58,87.66,59.58,87.67,59.58,87.70,59.58,87.75,59.62,87.81,59.65,87.88,59.62,87.91,59.58,87.97,59.35,88.01,59.15,88.01,59.05,87.97,59.12,87.95,59.23,87.94,59.20,87.91,59.17,87.90,59.15,87.90,59.25,87.91,59.40,87.89,59.52,87.80,59.60,87.71,59.67,87.65,59.67,87.65,59.67,87.65,59.58,87.65,59.48,87.69,59.55,87.70,59.75,87.71,59.85,87.66,59.75,87.64,59.65
RZ_8272059_11397,0,14120,51,0,0,87.65,59.55,87.70,59.52,87.74,59.52,87.74,59.55,87.72,59.52,87.72,59.52,87.70,59.55,87.69,59.58,87.67,59.55,87.69,59.42,87.71,59.30,87.75,59.20,87.78,59.20,87.81,59.20,87.83,59.25,87.85,59.23,87.83,59.17,87.81,59.12,87.80,59.23,87.80,59.35,87.85,59.42,87.91,59.50,87.96,59.50,87.97,59.50,87.97,59.50,88.00,59.45,88.01,59.40,88.03,59.35,87.99,59.42,87.92,59.52,87.89,59.62,87.88,59.62,87.88,59.73,87.86,59.80,87.84,59.75,87.85,59.60,87.89,59.50,87.91,59.52,87.94,59.62,87.94,59.67,87.94,59.70,87.95,59.70,87.95,59.70,87.94,59.70,87.99,59.62,88.04,59.55,88.04,59.48,88.04,59.45,88.03,59.55,88.03,59.62,88.00,59.60
RZ_8272059_11398,0,14120,49,0,0,87.99,59.55,87.97,59.50,87.97,59.55,87.96,59.55,87.97,59.55,87.97,59.55,87.99,59.55,87.99,59.55,87.97,59.58,87.99,59.48,88.00,59.38,88.00,59.25,87.95,59.23,87.90,59.23,87.84,59.20,87.81,59.20,87.88,59.17,87.96,59.15,88.04,59.12,87.99,59.12,87.94,59.17,87.86,59.23,87.83,59.27,87.79,59.20,87.79,59.10,87.80,59.02,87.83,59.02,87.84,59.02,87.85,59.00,87.84,58.95,87.86,58.92,87.90,58.92,87.94,58.95,87.96,58.85,87.96,58.77,87.96,58.70,87.96,58.73,87.97,58.65,87.99,58.58,88.00,58.48,87.97,58.42,87.94,58.42,87.89,58.42,87.89,58.42,87.92,58.45,87.91,58.48,87.88,58.42,87.83,58.38,87.81,58.50
RZ_8272059_11399,0,14120,50,0,0,87.80,58.70,87.79,58.85,87.78,58.75,87.76,58.65,87.83,58.58,87.91,58.60,88.06,58.62,88.20,58.90,88.49,59.20,88.84,59.50,89.33,59.55,89.91,59.75,90.59,60.35,91.51,60.92,92.55,61.52,93.69,62.17,94.66,63.25,95.65,64.40,96.53,65.33,97.39,66.15,97.99,66.62,98.35,66.97,98.78,67.42,99.12,67.95,99.67,68.45,100.16,68.58,100.88,69.00,101.72,69.35,102.53,70.20,103.36,71.08,104.17,72.10,105.19,73.10,106.19,73.72,107.38,74.20,108.51,74.38,109.66,74.97,110.70,75.75,111.39,76.85,111.95,77.83,112.14,79.38,112.29,80.72,112.31,81.97,112.44,82.83,112.60,83.75,112.83,84.75,113.03,85.95,113.29,86.83,113.47,87.50,113.67,87.83,113.95,88.20
RZ_8272059_11400,0,14120,50,0,0,114.24,88.58,114.51,88.72,114.59,88.80,114.67,88.85,114.70,88.88,114.72,89.20,114.74,89.53,114.74,89.78,114.75,89.70,114.64,89.67,114.53,89.90,114.36,90.12,114.31,90.35,114.28,90.42,114.25,90.58,114.22,90.62,114.17,90.65,114.14,90.50,114.05,90.42,113.97,90.45,113.91,90.58,113.80,90.72,113.70,90.72,113.60,90.70,113.60,90.67,113.61,90.70,113.61,90.60,113.53,90.53,113.42,90.45,113.33,90.47,113.33,90.58,113.30,90.70,113.26,90.78,113.17,90.55,113.12,90.35,113.10,90.15,113.05,90.15,112.97,90.12,112.90,90.17,112.85,90.22,112.83,90.15,112.80,89.95,112.80,89.75,112.78,89.70,112.70,89.65,112.64,89.60,112.59,89.58,112.58,89.58,112.58,89.58,112.60,89.58
RZ_8272059_11401,0,14120,50,0,0,112.66,89.45,112.71,89.17,112.67,88.90,112.60,88.83,112.53,88.97,112.54,89.10,112.53,89.15,112.51,89.10,112.49,89.10,112.49,89.12,112.47,89.15,112.40,89.15,112.33,89.00,112.26,88.90,112.25,88.80,112.24,88.78,112.25,88.67,112.22,88.72,112.20,88.88,112.20,89.03,112.30,89.05,112.40,89.03,112.39,89.00,112.34,89.00,112.29,88.88,112.25,88.67,112.20,88.47,112.17,88.47,112.20,88.45,112.21,88.53,112.21,88.53,112.29,88.42,112.36,88.22,112.36,88.17,112.28,88.25,112.19,88.33,112.16,88.35,112.14,88.38,112.11,88.42,112.09,88.50,112.08,88.60,112.09,88.58,112.12,88.45,112.16,88.35,112.19,88.33,112.15,88.40,112.11,88.50,112.06,88.58,112.05,88.78,112.04,88.90
RZ_8272059_11402,0,14120,51,0,0,112.04,88.88,112.04,88.72,112.05,88.53,112.05,88.47,112.06,88.38,112.06,88.30,112.09,88.33,112.11,88.40,112.12,88.45,112.10,88.45,112.10,88.35,112.08,88.25,112.06,88.10,112.05,88.08,112.05,88.08,112.03,88.10,112.00,88.10,112.00,88.10,112.04,88.17,112.08,88.25,112.09,88.33,112.08,88.42,112.05,88.55,112.04,88.65,112.03,88.62,112.00,88.60,112.01,88.58,112.03,88.58,112.05,88.55,112.01,88.58,112.01,88.60,112.01,88.65,112.03,88.72,112.05,88.80,112.09,88.65,112.09,88.47,112.04,88.33,112.01,88.33,112.01,88.30,112.04,88.35,112.05,88.47,112.01,88.60,111.96,88.58,111.92,88.55,111.91,88.60,111.89,88.67,111.91,88.80,111.94,88.85,111.97,88.80,111.95,88.70,111.90,88.60
RZ_8272059_11403,0,14120,51,0,0,111.85,88.62,111.84,88.62,111.85,88.65,111.86,88.70,111.90,88.92,111.95,89.12,112.01,89.30,112.03,89.15,112.04,88.97,111.88,88.88,111.66,88.95,111.29,89.45,110.85,89.92,110.38,90.40,109.80,90.62,109.04,91.28,108.10,92.20,107.03,92.97,105.88,93.45,104.70,93.70,103.60,94.38,102.69,95.17,101.71,96.25,100.89,96.97,99.91,97.50,98.86,97.83,97.71,98.30,96.61,98.88,95.53,99.40,94.47,100.17,93.30,101.35,92.25,102.58,91.26,103.53,90.28,104.25,89.39,105.03,88.38,105.62,87.83,105.97,87.19,106.20,86.75,106.72,86.29,107.20,85.91,107.62,85.64,107.70,85.30,107.80,85.11,107.72,84.91,107.65,84.79,107.58,84.75,107.60,84.74,107.60,84.75,107.62,84.78,107.62,84.81,107.62
RZ_8272059_11404,0,14120,50,0,0,84.86,107.45,84.88,107.30,84.76,107.28,84.66,107.40,84.56,107.58,84.59,107.62,84.61,107.70,84.62,107.75,84.62,107.80,84.61,107.88,84.61,107.88,84.59,107.85,84.56,107.78,84.60,107.72,84.65,107.65,84.71,107.58,84.71,107.50,84.72,107.50,84.76,107.53,84.86,107.53,84.96,107.53,84.99,107.55,84.95,107.45,84.92,107.33,84.94,107.28,84.95,107.33,84.89,107.40,84.84,107.40,84.91,107.40,85.03,107.42,85.15,107.45,85.15,107.47,85.20,107.42,85.24,107.40,85.26,107.53,85.26,107.70,85.25,107.85,85.29,107.78,85.33,107.67,85.34,107.58,85.33,107.53,85.29,107.42,85.26,107.30,85.34,107.20,85.44,107.20,85.55,107.15,85.59,107.12,85.61,107.17,85.61,107.25,85.62,107.33
RZ_8272059_11405,0,14120,49,0,0,85.61,107.35,85.59,107.38,85.56,107.40,85.58,107.30,85.59,107.15,85.60,107.05,85.62,107.05,85.64,107.08,85.69,107.05,85.71,107.03,85.61,107.03,85.47,107.10,85.40,107.17,85.46,107.25,85.50,107.28,85.49,107.30,85.47,107.28,85.49,107.22,85.53,107.10,85.54,107.00,85.56,106.97,85.56,107.00,85.53,107.03,85.46,107.03,85.40,107.17,85.36,107.33,85.34,107.35,85.33,107.22,85.33,107.10,85.34,107.10,85.40,107.10,85.45,107.12,85.53,107.15,85.60,107.15,85.67,107.12,85.72,107.12,85.75,107.17,85.79,107.17,85.79,107.08,85.76,106.95,85.72,106.83,85.70,106.83,85.66,106.92,85.64,107.05,85.62,107.10,85.62,107.12,85.61,107.12,85.60,107.10,85.59,107.12
RZ_8272059_11406,0,14120,50,0,0,85.59,107.15,85.59,107.17,85.61,107.17,85.65,107.30,85.69,107.42,85.70,107.53,85.67,107.45,85.66,107.40,85.64,107.45,85.64,107.53,85.65,107.60,85.69,107.47,85.72,107.28,85.76,107.05,85.79,106.92,85.83,106.90,85.83,106.95,85.83,107.00,85.83,107.05,85.86,107.12,85.88,107.20,85.83,107.17,85.76,107.08,85.70,106.97,85.70,106.97,85.71,106.95,85.75,106.92,85.78,106.97,85.75,107.20,85.72,107.42,85.72,107.45,85.75,107.30,85.78,107.15,85.78,107.15,85.80,107.17,85.78,107.22,85.74,107.30,85.78,107.33,85.86,107.33,85.97,107.33,86.00,107.30,86.01,107.28,85.97,107.30,85.95,107.38,85.92,107.45,85.91,107.45,85.90,107.40,85.89,107.35,85.89,107.35,85.91,107.40
RZ_8272059_11407,0,14120,50,0,0,85.94,107.50,85.97,107.60,85.97,107.60,86.00,107.55,86.03,107.53,86.04,107.53,86.00,107.30,85.95,107.10,85.91,107.12,85.90,107.38,85.90,107.53,85.95,107.42,85.99,107.35,85.99,107.42,85.92,107.47,85.86,107.50,85.83,107.45,85.78,107.38,85.71,107.30,85.67,107.17,85.69,107.10,85.69,107.05,85.66,107.10,85.64,107.12,85.64,107.12,85.64,107.15,85.64,107.20,85.62,107.25,85.61,107.30,85.69,107.33,85.76,107.33,85.85,107.28,85.86,107.22,85.88,107.22,85.86,107.25,85.80,107.25,85.74,107.25,85.70,107.33,85.70,107.40,85.71,107.35,85.71,107.22,85.70,107.10,85.69,107.10,85.66,107.12,85.64,107.33,85.70,107.53,85.79,107.70,85.89,107.65,85.90,107.62,85.91,107.60
RZ_8272059_11408,0,14120,51,0,0,85.92,107.58,85.92,107.58,85.90,107.62,85.85,107.70,85.79,107.72,85.72,107.62,85.67,107.50,85.61,107.38,85.69,107.38,85.79,107.38,85.89,107.40,85.80,107.45,85.71,107.47,85.65,107.53,85.66,107.53,85.75,107.53,85.81,107.55,85.86,107.53,85.86,107.58,85.89,107.60,85.92,107.62,85.95,107.62,85.90,107.65,85.85,107.65,85.81,107.65,85.83,107.65,85.84,107.60,85.83,107.55,85.83,107.47,85.76,107.47,85.71,107.50,85.71,107.53,85.75,107.55,85.79,107.53,85.75,107.50,85.76,107.60,85.79,107.72,85.80,107.75,85.84,107.65,85.94,107.47,86.04,107.42,86.03,107.38,85.96,107.42,85.86,107.50,85.83,107.53,85.80,107.58,85.80,107.60,85.86,107.60,85.91,107.55,85.94,107.47,85.91,107.53
RZ_8272059_11409,0,14120,50,0,0,85.91,107.60,85.86,107.60,85.80,107.47,85.64,107.38,85.44,107.35,85.11,107.25,84.71,107.12,84.34,106.62,83.86,105.88,83.46,104.92,82.90,104.05,82.40,102.88,81.86,101.83,81.25,100.47,80.78,99.72,80.05,98.35,79.47,97.03,78.74,94.95,78.08,93.05,77.40,91.30,76.55,89.78,76.01,88.65,75.31,87.42,74.86,85.95,74.25,84.67,73.67,82.70,73.15,81.20,72.44,78.85,71.85,77.30,71.10,75.47,70.53,74.10,69.74,72.38,68.90,70.92,68.15,69.65,67.59,68.28,67.25,66.90,66.78,65.08,66.41,63.80,65.92,61.95,65.61,60.50,65.22,58.73,64.95,57.65,64.55,56.20,64.10,54.52,63.75,52.65,63.34,50.88,62.92,49.40,62.44,47.98,62.04,46.67,61.83,45.70
RZ_8272059_11410,0,14120,49,0,0,61.62,44.70,61.54,43.88,61.35,43.00,61.24,42.10,61.12,41.30,61.06,40.65,60.96,40.08,60.85,39.55,60.77,38.92,60.60,38.40,60.49,37.77,60.35,37.30,60.30,36.75,60.23,36.45,60.14,35.88,60.02,35.60,59.83,34.98,59.65,34.62,59.55,34.27,59.54,34.27,59.54,34.12,59.54,34.02,59.56,33.90,59.60,33.90,59.62,33.98,59.64,34.05,59.62,34.17,59.61,34.23,59.67,34.27,59.75,34.27,59.83,34.25,59.91,34.33,59.99,34.40,60.06,34.50,60.04,34.50,60.01,34.52,59.99,34.60,59.98,34.65,60.00,34.75,60.08,34.83,60.14,34.92,60.16,34.98,60.15,35.02,60.14,35.02,60.14,35.02,60.12,35.02,60.12,35.02,60.12,35.05,60.14,35.08
RZ_8272059_11411,0,14120,49,0,0,60.21,35.10,60.27,35.27,60.31,35.42,60.24,35.52,60.17,35.50,60.17,35.45,60.21,35.42,60.24,35.50,60.29,35.65,60.34,35.75,60.39,35.75,60.38,35.73,60.39,35.70,60.39,35.75,60.36,35.83,60.31,36.05,60.25,36.23,60.24,36.30,60.25,36.25,60.25,36.33,60.26,36.45,60.26,36.58,60.26,36.55,60.26,36.55,60.35,36.58,60.42,36.65,60.44,36.70,60.36,36.67,60.30,36.60,60.30,36.50,60.30,36.48,60.39,36.48,60.49,36.42,60.48,36.40,60.36,36.55,60.31,36.73,60.36,36.90,60.44,36.90,60.38,36.88,60.31,36.83,60.26,36.77,60.31,36.73,60.40,36.67,60.46,36.65,60.51,36.65,60.50,36.65,60.54,36.62,60.56,36.67,60.58,36.77
RZ_8272059_11412,0,14120,51,0,0,60.52,36.90,60.46,36.90,60.41,36.92,60.42,36.90,60.45,36.88,60.49,36.83,60.45,36.80,60.42,36.80,60.39,36.80,60.35,36.80,60.31,36.83,60.31,36.83,60.33,36.83,60.34,36.83,60.35,36.83,60.35,36.85,60.36,36.92,60.35,36.98,60.33,37.00,60.38,36.98,60.44,36.88,60.51,36.80,60.46,36.73,60.42,36.73,60.40,36.73,60.44,36.73,60.46,36.77,60.48,36.83,60.42,36.90,60.38,36.88,60.38,36.88,60.44,36.85,60.50,36.83,60.49,36.90,60.41,36.98,60.33,37.08,60.24,37.10,60.24,37.05,60.25,36.95,60.29,36.85,60.30,36.80,60.33,36.75,60.34,36.75,60.40,36.80,60.44,36.88,60.48,36.88,60.49,36.88,60.49,36.88,60.49,36.90,60.46,36.92,60.45,36.92
RZ_8272059_11413,0,14120,49,0,0,60.45,36.90,60.48,37.05,60.48,37.20,60.48,37.27,60.48,37.17,60.49,37.08,60.49,37.05,60.48,37.08,60.46,37.10,60.45,37.15,60.42,37.05,60.40,36.88,60.38,36.70,60.34,36.80,60.30,36.92,60.30,37.08,60.31,37.08,60.33,37.08,60.36,37.08,60.39,37.08,60.41,37.10,60.40,37.10,60.38,37.12,60.36,37.08,60.34,37.05,60.34,37.05,60.34,37.08,60.34,37.10,60.35,37.10,60.35,37.12,60.39,37.15,60.42,37.17,60.39,37.17,60.35,37.20,60.33,37.20,60.38,37.23,60.38,37.23,60.34,37.20,60.30,37.20,60.31,37.20,60.35,37.20,60.38,37.20,60.38,37.23,60.38,37.25,60.35,37.23,60.30,37.17,60.26,37.10,60.30,37.02,60.35,36.92
RZ_8272059_11414,0,14120,50,0,0,60.39,36.90,60.36,36.90,60.33,36.98,60.31,37.08,60.31,37.20,60.30,37.30,60.29,37.35,60.27,37.35,60.27,37.35,60.26,37.35,60.29,37.23,60.30,37.10,60.27,36.98,60.24,36.98,60.29,36.98,60.38,36.98,60.40,36.95,60.35,36.90,60.29,36.90,60.29,36.95,60.29,37.02,60.30,37.12,60.25,37.23,60.21,37.20,60.16,37.12,60.16,37.08,60.24,37.02,60.31,36.98,60.41,36.98,60.42,37.05,60.41,37.05,60.36,37.00,60.33,36.95,60.30,36.95,60.29,36.95,60.26,36.98,60.24,37.00,60.23,37.08,60.23,37.10,60.23,37.15,60.21,37.15,60.20,37.10,60.20,37.02,60.21,36.95,60.23,36.95,60.24,36.95,60.26,36.95,60.30,36.90,60.34,36.85,60.38,36.90
RZ_8272059_11415,0,14120,50,0,0,60.44,37.00,60.44,37.02,60.39,36.92,60.33,36.80,60.26,36.73,60.08,36.70,59.89,36.67,59.50,36.33,59.19,35.95,58.59,35.52,57.98,35.42,57.26,35.33,56.71,35.00,56.17,34.45,55.45,33.75,54.76,33.30,53.98,33.00,53.34,32.85,52.44,32.48,51.69,32.23,50.99,32.00,50.39,32.00,49.66,31.90,48.71,31.75,47.88,31.60,46.90,31.50,46.09,31.40,45.33,31.35,44.69,31.32,44.21,31.30,43.75,31.25,43.54,31.23,43.11,31.15,42.83,30.85,42.46,30.55,42.24,30.20,41.90,30.00,41.62,29.77,41.45,29.60,41.29,29.45,40.99,29.27,40.75,28.95,40.61,28.60,40.60,28.35,40.60,28.27,40.64,28.15,40.71,28.02,40.79,27.90,40.85,27.95,40.89,27.98
RZ_8272059_11416,0,14120,50,0,0,40.88,27.98,40.86,27.98,40.89,27.98,40.92,27.85,40.95,27.75,40.94,27.65,40.94,27.68,40.92,27.70,40.92,27.57,40.98,27.45,41.04,27.32,41.06,27.32,41.02,27.38,41.00,27.43,40.99,27.45,41.04,27.45,41.09,27.50,41.15,27.57,41.16,27.68,41.17,27.75,41.19,27.62,41.20,27.43,41.20,27.18,41.19,27.12,41.27,27.20,41.35,27.38,41.44,27.52,41.39,27.55,41.36,27.43,41.36,27.30,41.39,27.27,41.41,27.32,41.46,27.38,41.52,27.38,41.58,27.40,41.58,27.45,41.61,27.48,41.65,27.52,41.70,27.50,41.71,27.48,41.71,27.45,41.71,27.45,41.70,27.45,41.70,27.52,41.74,27.55,41.81,27.57,41.89,27.55,41.90,27.55,41.88,27.57,41.85,27.65
RZ_8272059_11417,0,14120,50,0,0,41.86,27.75,41.89,27.82,41.92,27.82,41.98,27.80,42.01,27.80,42.04,27.82,42.02,27.85,41.96,27.90,41.90,27.93,41.88,28.00,41.89,28.02,41.90,28.07,41.89,28.05,41.88,28.07,41.86,28.07,41.88,28.02,41.92,28.00,41.98,27.95,41.96,27.95,41.95,27.95,41.94,27.98,41.95,28.00,41.99,28.00,42.08,27.95,42.15,27.90,42.20,27.90,42.20,27.93,42.20,27.93,42.20,28.00,42.19,28.02,42.17,27.98,42.17,27.93,42.20,27.88,42.20,27.90,42.21,27.93,42.23,27.80,42.30,27.73,42.38,27.68,42.49,27.70,42.52,27.75,42.42,27.75,42.27,27.88,42.21,28.02,42.29,28.20,42.36,28.18,42.36,28.15,42.38,28.05,42.39,27.95,42.41,27.90,42.41,27.93
RZ_8272059_11418,0,14120,50,0,0,42.41,27.95,42.41,27.98,42.42,27.98,42.44,27.95,42.46,27.90,42.42,27.82,42.40,27.77,42.35,27.80,42.34,27.88,42.31,27.98,42.31,27.80,42.31,27.65,42.31,27.73,42.29,27.98,42.30,28.02,42.34,27.85,42.39,27.80,42.40,27.93,42.40,27.88,42.38,27.70,42.35,27.55,42.41,27.57,42.50,27.65,42.51,27.73,42.46,27.75,42.42,27.90,42.46,28.05,42.48,28.18,42.48,28.15,42.51,28.12,42.56,28.10,42.60,28.10,42.59,28.10,42.58,28.12,42.56,28.18,42.54,28.20,42.54,28.23,42.52,28.25,42.52,28.25,42.54,28.18,42.48,28.05,42.42,27.98,42.38,28.05,42.42,28.12,42.48,28.12,42.51,28.15,42.52,28.15,42.51,28.12,42.46,27.98,42.40,27.82
RZ_8272059_11419,0,14120,50,0,0,42.48,27.80,42.56,27.88,42.62,27.98,42.56,27.98,42.51,27.95,42.48,27.90,42.48,27.85,42.44,27.85,42.41,27.85,42.40,27.88,42.42,27.88,42.46,27.85,42.49,27.82,42.51,27.80,42.54,27.80,42.54,27.88,42.51,27.93,42.49,27.95,42.46,27.98,42.45,27.90,42.45,27.85,42.46,27.73,42.48,27.68,42.46,27.80,42.42,27.95,42.38,28.12,42.35,28.12,42.36,28.10,42.39,28.10,42.40,28.12,42.40,28.18,42.40,28.20,42.40,28.07,42.40,27.93,42.44,27.80,42.46,27.75,42.48,27.70,42.45,27.62,42.45,27.57,42.46,27.55,42.46,27.57,42.44,27.57,42.39,27.57,42.33,27.60,42.30,27.62,42.29,27.65,42.27,27.65,42.30,27.68,42.36,27.73,42.42,27.75
RZ_8272059_11420,0,14120,50,0,0,42.46,27.80,42.45,27.80,42.44,27.80,42.41,27.77,42.40,27.75,42.34,27.70,42.29,27.65,42.24,27.65,42.25,27.62,42.26,27.55,42.26,27.45,42.27,27.43,42.29,27.50,42.27,27.57,42.27,27.68,42.26,27.68,42.29,27.65,42.30,27.60,42.31,27.55,42.29,27.55,42.26,27.57,42.25,27.65,42.25,27.73,42.21,27.75,42.20,27.68,42.17,27.60,42.17,27.55,42.16,27.57,42.17,27.52,42.17,27.50,42.21,27.55,42.25,27.62,42.31,27.70,42.33,27.68,42.33,27.65,42.27,27.62,42.23,27.62,42.19,27.65,42.20,27.65,42.21,27.65,42.25,27.60,42.27,27.55,42.30,27.52,42.33,27.50,42.34,27.48,42.38,27.43,42.39,27.40,42.30,27.43,42.19,27.48,42.09,27.52
RZ_8272059_11421,0,14120,50,0,0,42.08,27.57,42.09,27.45,42.10,27.32,42.14,27.23,42.15,27.25,42.17,27.27,42.19,27.27,42.16,27.38,42.11,27.50,42.10,27.60,42.14,27.57,42.19,27.55,42.20,27.50,42.20,27.48,42.23,27.48,42.25,27.48,42.26,27.50,42.20,27.50,42.15,27.40,42.10,27.27,42.12,27.20,42.16,27.25,42.20,27.30,42.21,27.30,42.20,27.27,42.16,27.27,42.12,27.32,42.09,27.38,42.09,27.32,42.08,27.23,42.05,27.12,42.15,27.18,42.26,27.25,42.35,27.50,42.54,27.62,42.73,27.75,43.14,27.90,43.61,28.10,44.44,28.38,45.12,28.55,46.02,28.80,46.98,29.27,48.23,29.73,49.39,30.10,50.70,30.25,52.17,30.40,53.74,30.55,55.29,30.90,56.85,31.25,58.49,31.57
RZ_8272059_11422,0,14120,51,0,0,60.05,31.73,61.74,31.90,63.23,32.20,64.78,32.42,66.11,32.65,67.44,32.73,68.78,32.58,69.83,32.30,70.97,31.95,71.91,31.70,73.14,31.30,74.39,30.77,75.60,29.93,77.05,29.05,78.22,28.45,79.72,29.05,81.25,30.95,83.01,35.15,84.30,41.60,85.26,50.02,86.12,59.85,87.84,70.03,89.35,82.10,90.95,95.20,91.94,110.62,93.03,126.95,93.97,144.20,94.51,155.65,94.80,161.28,94.80,161.28
RZ_8272059_11423,0,14120,49,0,0,null
RZ_8272059_11424,0,14120,50,0,0,99.01,185.47,99.01,185.47,98.97,184.53,98.94,181.47,98.90,176.95,98.62,171.72,98.35,166.90,98.08,161.90,97.76,157.05,97.34,152.68
RZ_8272059_11425,0,14120,50,0,0,96.91,148.22,96.80,143.57,96.41,139.12,96.03,134.93,95.66,130.75,95.69,126.17,95.14,121.60,94.58,117.78,93.78,113.83,93.61,109.88,93.09,106.05,92.56,102.75,92.19,100.25,92.20,97.05,91.99,94.83,91.51,92.50,91.11,90.33,91.24,87.17,91.46,83.92,91.64,80.92,91.74,78.22,91.80,75.60,91.88,73.28,92.05,71.42,92.24,69.38,92.41,67.92,92.49,65.67,92.56,64.05,92.66,61.88,92.70,60.83,92.66,59.90,92.58,59.52,92.53,58.40,92.47,57.48,92.40,56.73,92.26,56.65,92.03,56.48,91.89,56.27,91.81,56.38,91.72,56.60,91.59,57.10,91.36,57.58,91.26,58.02,91.17,58.33,91.17,58.48,91.16,58.70,91.16,58.95,91.16,59.25,91.17,59.83,91.16,60.77
RZ_8272059_11426,0,14120,51,0,0,91.16,61.60,91.15,62.15,91.12,62.42,91.10,62.77,91.09,63.08,91.09,63.23,91.08,63.30,91.01,63.38,90.92,63.62,90.83,63.85,90.76,64.30,90.72,64.53,90.72,64.50,90.75,64.28,90.80,63.95,90.86,63.85,90.92,63.73,90.88,63.70,90.79,63.80,90.76,63.88,90.80,63.95,90.83,64.15,90.84,64.38,90.89,64.42,90.95,64.25,90.95,64.22,90.92,64.38,90.89,64.55,90.86,64.50,90.88,64.42,90.92,64.38,90.97,64.40,91.01,64.50,91.03,64.42,91.04,64.33,91.05,64.20,91.04,64.20,91.03,64.20,91.09,64.17,91.17,64.15,91.17,64.15,91.09,64.15,91.04,64.12,91.08,64.10,91.10,64.35,91.11,64.62,91.11,64.95,91.12,65.00,91.11,65.03,91.11,65.03,91.12,64.90
RZ_8272059_11427,0,14120,51,0,0,91.14,64.75,91.15,64.62,91.19,64.62,91.24,64.60,91.29,64.58,91.31,64.55,91.34,64.50,91.35,64.47,91.31,64.50,91.26,64.55,91.31,64.53,91.41,64.45,91.42,64.38,91.34,64.42,91.28,64.53,91.28,64.55,91.29,64.53,91.28,64.47,91.28,64.47,91.31,64.58,91.36,64.65,91.36,64.67,91.33,64.62,91.29,64.65,91.29,64.67,91.29,64.75,91.34,64.78,91.39,64.78,91.42,64.75,91.39,64.78,91.36,64.83,91.36,64.90,91.36,64.90,91.38,64.85,91.39,64.78,91.40,64.78,91.42,64.83,91.44,64.92,91.35,65.00,91.26,65.05,91.19,65.12,91.21,65.17,91.21,65.12,91.19,65.03,91.15,65.03,91.17,65.15,91.19,65.22,91.21,65.22,91.22,65.20,91.22,65.28,91.24,65.40
RZ_8272059_11428,0,14120,50,0,0,91.22,65.55,91.22,65.67,91.22,65.75,91.22,65.60,91.21,65.40,91.19,65.28,91.21,65.53,91.26,65.78,91.33,65.70,91.34,65.45,91.42,65.28,91.51,65.42,91.50,65.60,91.41,65.67,91.30,65.65,91.28,65.60,91.24,65.65,91.21,65.72,91.20,65.83,91.20,65.80,91.21,65.80,91.24,65.75,91.26,65.72,91.28,65.70,91.28,65.72,91.28,65.78,91.26,65.83,91.25,65.90,91.24,65.90,91.22,65.85,91.21,65.80,91.19,65.83,91.17,65.95,91.15,66.08,91.14,66.10,91.17,66.08,91.17,66.05,91.16,66.03,91.12,66.00,91.16,65.95,91.19,65.92,91.19,66.00,91.17,66.10,91.19,66.20,91.21,66.20,91.25,66.05,91.29,65.88,91.28,65.80,91.26,65.90,91.17,65.97
RZ_8272059_11429,0,14120,50,0,0,91.15,65.97,91.19,65.95,91.28,65.95,91.36,65.95,91.36,65.95,91.35,65.92,91.33,65.92,91.30,65.95,91.28,65.97,91.28,66.15,91.30,66.33,91.28,66.50,91.21,66.55,91.16,66.58,91.16,66.58,91.17,66.55,91.19,66.53,91.21,66.42,91.24,66.30,91.25,66.22,91.25,66.33,91.26,66.47,91.26,66.60,91.30,66.62,91.35,66.50,91.40,66.40,91.34,66.35,91.24,66.42,91.15,66.50,91.20,66.53,91.24,66.45,91.25,66.33,91.24,66.20,91.21,66.17,91.21,66.22,91.20,66.33,91.17,66.40,91.21,66.33,91.28,66.28,91.31,66.25,91.31,66.25,91.29,66.22,91.28,66.22,91.26,66.25,91.25,66.28,91.22,66.25,91.22,66.10,91.21,66.03,91.22,66.03,91.28,66.10
RZ_8272059_11430,0,14120,49,0,0,91.34,66.10,91.40,66.05,91.42,66.03,91.36,65.92,91.28,65.85,91.25,65.83,91.29,65.97,91.33,66.12,91.31,66.28,91.29,66.30,91.26,66.25,91.25,66.08,91.25,65.92,91.25,65.95,91.22,66.08,91.21,66.17,91.20,66.15,91.20,66.12,91.17,66.22,91.16,66.33,91.15,66.38,91.12,66.30,91.10,66.28,91.08,66.28,91.11,66.33,91.14,66.40,91.16,66.47,91.16,66.47,91.16,66.47,91.16,66.38,91.17,66.28,91.20,66.17,91.22,66.12,91.22,66.08,91.20,66.00,91.17,66.00,91.17,65.97,91.19,66.08,91.17,66.22,91.17,66.35,91.19,66.30,91.22,66.25,91.24,66.22,91.16,66.28,91.06,66.35,91.05,66.38,91.11,66.40,91.15,66.38,91.11,66.35
RZ_8272059_11431,0,14120,50,0,0,91.09,66.33,91.06,66.28,91.06,66.25,91.08,66.25,91.06,66.25,91.05,66.45,91.04,66.65,91.04,66.88,91.06,66.88,91.10,66.90,91.12,66.90,91.19,66.85,91.21,66.67,91.24,66.50,91.22,66.38,91.21,66.35,91.21,66.40,91.21,66.50,91.22,66.60,91.16,66.60,91.09,66.58,91.12,66.53,91.22,66.53,91.28,66.50,91.21,66.45,91.14,66.40,91.16,66.42,91.21,66.47,91.26,66.53,91.26,66.47,91.21,66.45,91.14,66.45,91.05,66.50,91.04,66.53,91.03,66.65,91.01,66.80,91.01,66.92,91.01,66.97,91.01,66.97,91.03,66.85,91.04,66.72,91.04,66.60,91.04,66.62,91.05,66.62,91.03,66.62,91.00,66.60,90.99,66.60,91.01,66.60,91.04,66.60,91.05,66.58
RZ_8272059_11432,0,14120,50,0,0,91.05,66.58,91.08,66.55,91.11,66.53,91.12,66.67,91.12,66.85,91.15,67.08,91.17,67.12,91.19,67.15,91.14,67.10,91.09,67.00,91.04,66.88,91.04,66.75,91.06,66.88,91.09,67.08,91.10,67.25,91.10,67.03,91.09,66.80,91.08,66.58,91.04,66.60,91.00,66.60,91.04,66.55,91.06,66.50,91.09,66.53,91.06,66.58,91.09,66.65,91.10,66.78,91.10,66.90,91.15,67.03,91.17,67.03,91.17,67.05,91.10,67.08,91.05,67.15,91.00,67.17,90.99,67.20,90.97,67.20,90.96,67.25,90.95,67.30,90.94,67.20,90.89,67.05,90.86,66.95,90.84,66.95,90.88,66.97,91.00,66.95,91.10,66.95,91.12,66.95,91.09,66.97,91.05,66.97,91.06,66.97,91.08,66.95,91.06,66.97
RZ_8272059_11433,0,14120,50,0,0,91.06,67.00,91.05,67.05,91.04,67.00,91.08,66.95,91.11,66.90,91.14,66.88,91.12,66.88,91.11,66.90,91.10,66.95,91.10,66.92,91.09,66.90,91.09,66.92,91.09,66.97,91.09,67.10,91.10,67.15,91.19,67.20,91.28,67.22,91.35,67.28,91.30,67.40,91.24,67.47,91.06,67.83,90.94,68.42,90.53,69.12,90.11,69.75,89.61,70.33,89.09,70.92,88.60,71.47,87.88,72.33,87.26,73.25,86.24,74.30,85.47,75.25,84.46,76.42,83.75,77.83,82.85,79.00,82.22,80.55,81.35,82.17,80.62,84.17,79.81,85.62,79.35,86.75,78.70,87.62,78.21,88.80,77.56,90.35,77.00,91.80,76.40,93.25,75.85,94.45,75.44,95.90,75.00,97.40,74.72,98.65,74.49,99.95,74.34,100.92
RZ_8272059_11434,0,14120,50,0,0,74.15,102.30,73.99,103.55,73.90,104.72,73.91,105.58,73.92,106.05,73.91,106.25,73.89,106.28,73.88,106.25,73.90,106.20,73.94,106.17,74.00,106.15,74.06,105.78,74.12,105.42,74.29,105.30,74.42,105.50,74.51,105.72,74.49,105.65,74.61,105.58,74.75,105.78,74.89,106.00,74.89,106.25,74.91,106.30,74.94,106.40,74.96,106.47,74.86,106.50,74.76,106.62,74.66,106.80,74.69,106.90,74.72,106.85,74.74,106.78,74.67,106.62,74.62,106.53,74.70,106.42,74.84,106.45,74.90,106.38,74.83,106.33,74.72,106.28,74.70,106.30,74.67,106.15,74.69,105.90,74.79,105.62,74.89,105.62,74.99,105.72,74.96,105.72,74.96,105.60,74.97,105.45,74.96,105.50,74.91,105.55,74.84,105.55,74.79,105.50
RZ_8272059_11435,0,14120,50,0,0,74.76,105.45,74.76,105.47,74.80,105.50,74.81,105.50,74.83,105.50,74.79,105.47,74.79,105.42,74.79,105.38,74.80,105.35,74.81,105.30,74.83,105.28,74.81,105.25,74.80,105.20,74.79,105.17,74.79,105.15,74.79,105.20,74.79,105.20,74.76,105.17,74.71,105.15,74.67,105.10,74.66,105.08,74.69,105.05,74.72,105.08,74.74,105.15,74.74,105.20,74.72,105.22,74.71,105.17,74.70,105.10,74.72,105.00,74.78,104.88,74.85,104.83,74.88,104.80,74.83,104.90,74.74,104.95,74.66,105.08,74.70,105.15,74.74,105.22,74.79,105.17,74.78,105.15,74.76,105.10,74.74,105.08,74.69,105.08,74.65,105.05,74.59,105.03,74.59,104.92,74.58,104.88,74.58,105.00,74.60,105.17,74.71,105.38,74.83,105.35
RZ_8272059_11436,0,14120,49,0,0,74.88,105.17,74.81,105.03,74.80,105.00,74.84,105.15,74.88,105.30,74.86,105.17,74.85,105.12,74.84,105.08,74.81,105.05,74.80,105.00,74.79,105.10,74.76,105.28,74.75,105.45,74.71,105.42,74.69,105.38,74.72,105.33,74.79,105.25,74.85,105.17,74.85,105.15,74.85,105.17,74.85,105.20,74.85,105.12,74.81,105.03,74.78,104.92,74.76,104.88,74.78,104.80,74.79,104.75,74.78,104.67,74.76,104.62,74.74,104.83,74.69,105.05,74.65,105.28,74.69,105.22,74.74,105.20,74.80,105.17,74.83,105.20,74.84,105.20,74.85,105.20,74.88,105.17,74.90,105.15,74.89,105.12,74.80,105.17,74.72,105.20,74.66,105.22,74.69,105.17,74.75,105.10,74.80,105.05,74.84,105.05,74.83,105.08
RZ_8272059_11437,0,14120,51,0,0,74.81,105.25,74.79,105.40,74.78,105.58,74.78,105.62,74.83,105.67,74.85,105.72,74.83,105.80,74.78,105.83,74.78,105.78,74.79,105.72,74.81,105.65,74.79,105.62,74.84,105.62,74.88,105.62,74.86,105.55,74.80,105.47,74.75,105.35,74.78,105.33,74.79,105.28,74.78,105.30,74.78,105.33,74.75,105.38,74.71,105.55,74.74,105.70,74.79,105.72,74.84,105.58,74.78,105.45,74.70,105.47,74.66,105.47,74.67,105.47,74.69,105.50,74.70,105.53,74.72,105.55,74.71,105.58,74.70,105.50,74.67,105.42,74.69,105.33,74.70,105.33,74.71,105.40,74.72,105.47,74.74,105.58,74.79,105.47,74.84,105.42,74.84,105.42,74.78,105.50,74.70,105.53,74.67,105.55,74.70,105.58,74.75,105.65,74.74,105.75,74.69,105.80
RZ_8272059_11438,0,14120,50,0,0,74.69,105.78,74.74,105.78,74.79,105.78,74.79,105.78,74.78,105.78,74.76,105.85,74.75,105.95,74.74,106.08,74.74,106.12,74.74,106.10,74.75,106.08,74.76,106.10,74.76,106.10,74.74,106.00,74.70,105.90,74.74,105.80,74.81,105.70,74.86,105.58,74.84,105.62,74.83,105.78,74.75,105.95,74.69,105.97,74.61,106.03,74.70,106.05,74.78,106.05,74.90,106.05,74.95,106.05,74.91,106.05,74.83,106.05,74.75,106.08,74.75,106.12,74.76,106.15,74.78,106.00,74.80,105.85,74.79,105.70,74.78,105.70,74.75,105.78,74.66,105.83,74.61,105.90,74.59,105.95,74.61,105.95,74.62,105.92,74.60,105.97,74.59,106.15,74.61,106.33,74.64,106.45,74.67,106.50,74.66,106.58,74.66,106.60,74.66,106.60
RZ_8272059_11439,0,14120,49,0,0,74.66,106.55,74.65,106.42,74.65,106.33,74.65,106.38,74.65,106.47,74.65,106.65,74.65,106.78,74.65,106.90,74.64,106.88,74.67,106.75,74.76,106.53,74.85,106.40,75.05,106.33,75.29,106.12,75.54,105.88,75.92,105.62,76.22,105.60,76.75,105.58,77.01,105.60,77.45,105.60,77.76,105.65,78.12,105.67,78.36,105.70,78.59,105.62,78.71,105.50,78.79,105.38,78.79,105.25,78.79,105.05,78.78,104.85,78.88,104.72,78.99,104.80,79.09,104.88,79.12,104.92,79.19,104.88,79.39,104.72,79.55,104.58,79.70,104.50,79.76,104.30,79.89,104.12,79.96,104.08,80.01,104.22,80.08,104.35,80.14,104.33,80.14,104.35,80.08,104.35,80.03,104.28,80.06,104.15,80.10,104.03,80.11,104.03
RZ_8272059_11440,0,14120,50,0,0,80.12,104.00,80.12,104.00,80.12,104.00,80.16,104.05,80.19,104.12,80.21,104.17,80.19,104.17,80.17,104.20,80.16,104.22,80.17,104.15,80.17,104.08,80.20,103.97,80.21,103.92,80.22,103.97,80.17,104.12,80.11,104.30,80.06,104.55,80.03,104.70,79.97,104.83,79.94,104.80,79.90,104.75,79.90,104.75,79.86,104.75,79.84,104.60,79.80,104.45,79.78,104.33,79.76,104.38,79.79,104.38,79.83,104.28,79.88,104.40,79.89,104.60,79.89,104.80,79.88,104.65,79.88,104.53,79.88,104.33,79.89,104.28,79.89,104.22,79.80,104.20,79.72,104.25,79.66,104.30,79.70,104.50,79.72,104.65,79.72,104.83,79.75,104.70,79.78,104.58,79.79,104.62,79.80,104.83,79.84,104.92,79.89,104.83,79.86,104.72
RZ_8272059_11441,0,14120,50,0,0,79.79,104.72,79.72,104.72,79.74,104.72,79.74,104.70,79.76,104.67,79.78,104.67,79.71,104.70,79.62,104.75,79.60,104.80,79.66,104.85,79.72,104.88,79.72,104.88,79.78,104.85,79.84,104.83,79.79,104.78,79.69,104.78,79.59,104.70,79.60,104.62,79.61,104.58,79.61,104.62,79.62,104.55,79.62,104.47,79.61,104.38,79.60,104.35,79.58,104.40,79.58,104.45,79.61,104.65,79.67,104.80,79.70,104.97,79.67,105.03,79.65,104.95,79.65,104.85,79.65,104.78,79.64,104.80,79.62,104.83,79.61,104.83,79.61,104.83,79.60,104.83,79.59,104.83,79.58,104.80,79.56,104.80,79.56,104.80,79.56,104.75,79.60,104.72,79.62,104.65,79.65,104.65,79.62,104.62,79.60,104.65,79.56,104.67,79.55,104.70
RZ_8272059_11442,0,14120,50,0,0,79.54,104.70,79.55,104.70,79.59,104.70,79.62,104.72,79.65,104.75,79.64,104.78,79.64,104.80,79.64,104.83,79.66,104.80,79.69,104.80,79.71,104.80,79.71,104.85,79.66,104.88,79.61,104.88,79.55,104.90,79.55,104.90,79.55,104.88,79.59,104.85,79.64,104.97,79.65,105.12,79.64,105.10,79.62,104.90,79.62,104.70,79.64,104.67,79.65,104.67,79.65,104.67,79.65,104.67,79.66,104.67,79.70,104.58,79.70,104.50,79.69,104.40,79.66,104.40,79.65,104.62,79.65,104.90,79.64,104.95,79.64,104.78,79.62,104.75,79.61,104.95,79.60,105.12,79.64,105.12,79.69,105.05,79.74,104.95,79.74,104.90,79.72,104.95,79.62,105.03,79.53,105.05,79.41,105.03,79.38,104.92,79.33,104.83,79.25,104.80
RZ_8272059_11443,0,14120,50,0,0,79.19,104.95,79.17,105.08,79.30,105.20,79.54,105.25,79.91,105.47,80.53,105.85,81.40,106.17,82.64,106.20,83.90,106.00,85.44,105.78,86.85,105.62,88.54,105.38,89.96,104.75,91.46,104.15,92.90,103.58,94.42,103.38,95.92,102.70,97.29,102.05,98.72,100.95,100.15,100.10,101.79,98.80,103.39,97.55,105.11,95.95,106.80,94.78,108.47,93.50,110.10,92.83,111.35,91.55,112.56,90.70,113.64,89.85,114.78,89.47,115.72,88.65,116.66,87.55,117.86,86.58,118.95,86.10,120.08,85.50,121.11,84.95,122.46,83.72,123.80,82.92,125.05,81.72,126.19,80.80,127.20,79.62,128.07,78.70,129.03,77.75,129.89,77.03,130.57,76.10,131.15,75.60,131.71,75.15,132.19,75.08,132.66,74.92,133.09,74.28
RZ_8272059_11444,0,14120,50,0,0,133.69,73.55,134.09,72.88,134.44,72.47,134.66,72.20,135.00,71.92,135.29,71.72,135.54,71.47,135.55,71.28,135.56,71.28,135.56,71.28,135.47,71.08,135.38,70.85,135.19,70.65,134.97,70.65,134.74,70.67,134.53,70.70,134.40,70.72,134.28,70.75,134.19,70.78,134.11,70.78,133.89,70.75,133.70,70.83,133.53,70.90,133.46,70.95,133.34,70.90,133.22,70.90,133.07,71.05,133.00,71.25,132.81,71.50,132.70,71.58,132.53,71.65,132.38,71.72,132.22,71.80,132.09,71.85,132.03,72.03,131.96,72.17,131.90,72.17,131.85,72.08,131.80,72.00,131.80,72.05,131.79,72.20,131.80,72.28,131.82,72.33,131.85,72.30,131.82,72.25,131.76,72.20,131.70,72.28,131.69,72.55,131.57,72.83,131.47,72.80
RZ_8272059_11445,0,14120,50,0,0,131.39,72.60,131.43,72.35,131.47,72.28,131.46,72.28,131.44,72.40,131.44,72.45,131.45,72.45,131.47,72.33,131.47,72.30,131.47,72.55,131.47,72.85,131.46,73.12,131.46,73.10,131.45,73.00,131.45,72.90,131.43,73.00,131.38,73.12,131.32,73.25,131.34,73.22,131.38,73.17,131.41,73.17,131.41,73.20,131.46,73.22,131.51,73.25,131.46,73.30,131.38,73.38,131.24,73.42,131.20,73.42,131.14,73.40,131.11,73.38,131.10,73.33,131.07,73.38,131.04,73.42,131.12,73.42,131.21,73.38,131.29,73.35,131.22,73.42,131.19,73.50,131.16,73.53,131.16,73.40,131.15,73.25,131.14,73.17,131.14,73.17,131.14,73.17,131.12,73.20,131.18,73.22,131.24,73.25,131.29,73.30,131.26,73.35,131.24,73.47
RZ_8272059_11446,0,14120,201,0,8,131.26,73.55,131.30,73.47,131.31,73.33,131.26,73.20,131.18,73.22,131.12,73.20,131.10,73.12,131.11,73.08,131.12,73.05,131.14,73.08,131.18,73.00,131.21,72.88,131.25,72.80,131.26,72.80,131.25,72.80,131.22,72.97,131.25,73.15,131.29,73.20,131.31,73.05,131.30,72.95,131.28,73.05,131.26,73.12,131.28,73.00,131.30,72.83,131.28,72.67,131.24,72.67,131.20,72.70,131.16,72.90,131.14,73.12,131.11,73.33,131.07,73.33,131.03,73.33,130.99,73.22,130.99,73.10,131.03,72.92,131.10,72.85,131.18,72.75,131.18,72.85,131.16,72.95,131.16,73.05,131.18,73.05,131.18,73.05,131.16,72.97,131.16,72.90,131.15,72.80,131.12,72.78,131.07,72.75,131.03,72.75,130.96,72.75,130.94,72.75,130.95,72.83,130.96,72.90,130.97,72.97,130.99,72.97,130.99,72.97,131.07,72.83,131.16,72.65,131.24,72.47,131.22,72.42,131.21,72.40,131.10,72.40,131.00,72.38,130.82,72.20,130.41,72.05,129.75,71.97,128.93,72.20,127.92,72.65,126.66,73.08,125.20,73.65,123.76,74.15,122.45,74.62,121.15,74.92,119.76,75.05,118.24,75.20,116.60,75.38,114.92,75.72,113.08,76.30,111.16,76.90,109.33,77.35,107.64,77.60,106.14,77.80,104.58,78.00,103.16,78.17,101.31,78.38,99.66,78.83,97.79,79.30,96.22,79.70,94.49,79.83,92.86,80.33,91.31,80.92,90.05,81.53,88.91,81.95,87.96,82.60,87.14,83.42,86.50,84.35,86.05,85.15,85.75,85.80,85.58,86.30,85.51,86.60,85.50,86.72,85.50,86.62,85.47,86.55,85.71,86.33,85.99,85.90,86.29,85.47,86.33,85.28,86.41,85.25,86.47,85.12,86.54,84.90,86.54,84.78,86.53,84.78,86.54,84.92,86.55,84.97,86.55,85.05,86.53,85.05,86.50,85.05,86.50,84.97,86.49,84.83,86.47,84.65,86.59,84.67,86.72,84.70,86.86,84.75,86.90,84.70,86.95,84.70,87.01,84.65,87.03,84.58,87.04,84.50,87.05,84.45,87.04,84.53,87.01,84.60,86.99,84.47,86.99,84.25,87.08,84.10,87.15,84.20,87.24,84.30,87.26,84.35,87.30,84.38,87.34,84.40,87.34,84.45,87.34,84.47,87.34,84.53,87.34,84.55,87.33,84.45,87.30,84.30,87.33,84.12,87.36,84.10,87.44,84.10,87.46,84.03,87.49,84.00,87.49,84.00,87.44,83.95,87.39,83.92,87.33,83.90,87.31,83.88,87.28,83.78,87.26,83.70,87.30,83.65,87.35,83.65,87.44,83.67,87.49,83.70,87.49,83.83,87.45,83.97,87.44,83.95,87.45,83.80,87.47,83.65,87.50,83.62,87.51,83.58,87.50,83.53,87.47,83.50,87.44,83.50,87.39,83.42,87.36,83.33,87.41,83.38,87.50,83.50,87.56,83.62,87.55,83.40,87.54,83.15,87.51,83.05,87.49,83.17,87.45,83.30,87.44,83.30,87.46,83.38,87.50,83.42,87.54,83.47,87.56,83.50,87.59,83.53,87.60,83.47,87.59,83.42,87.58,83.33,87.56,83.30,87.59,83.17,87.59,83.08,87.56,83.17,87.54,83.38,87.59,83.30,87.65,83.08,87.70,82.80,87.69,82.78,87.69,82.88,87.75,83.00,87.81,83.12
RZ_8272059_11447,0,14120,48,0,8,87.81,83.10,87.78,83.10,87.72,83.28,87.70,83.50,87.69,83.65,87.69,83.60,87.69,83.55,87.66,83.53,87.64,83.50,87.64,83.50,87.65,83.53,87.65,83.47,87.65,83.38,87.76,83.42,87.89,83.58,88.01,83.67,87.95,83.62,87.88,83.55,87.84,83.50,87.85,83.58,87.86,83.70,87.85,83.45,87.85,83.10,87.88,82.78,87.80,82.70,87.72,82.58,87.65,82.42,87.65,82.28,87.71,81.85,87.91,80.22,88.12,78.03,88.29,75.92,88.60,75.05,88.86,75.67,88.95,78.45,88.69,83.40,88.40,89.45,88.22,96.33,88.31,103.47,88.46,111.08,88.66,119.40,88.62,128.40,88.69,138.65,88.72,148.97,89.06,159.75,89.31,170.72,89.60,181.38,89.59,192.18
RZ_8272059_11448,0,14120,51,0,8,89.56,199.15,89.56,202.82,89.56,202.82
RZ_8272059_11449,0,14120,50,0,8,65.88,194.55,65.88,194.55,66.17,192.68,66.51,188.68,66.89,183.18,67.00,177.78,67.10,172.75,67.25,167.28
RZ_8272059_11450,0,14120,49,0,8,67.46,161.80,67.76,156.22,67.94,151.07,68.10,145.88,68.19,141.07,68.40,136.12,68.62,131.60,68.76,127.12,68.88,122.67,68.99,118.08,69.20,113.25,69.45,108.75,69.67,104.50,69.85,100.92,70.21,97.33,70.58,93.92,70.92,90.65,70.89,87.62,70.83,84.70,70.75,81.83,70.85,78.88,70.61,76.75,70.38,74.85,69.89,73.03,69.74,70.90,69.54,68.90,69.55,67.20,69.44,65.72,69.31,63.92,69.22,62.42,69.28,60.73,69.36,59.45,69.46,57.95,69.54,56.90,69.62,55.77,69.65,54.92,69.62,54.08,69.56,53.92,69.51,54.12,69.35,54.52,69.19,54.65,69.04,54.77,69.00,55.77,68.96,56.70,68.91,57.65,68.81,57.90,68.72,58.25,68.65,58.58,68.65,58.75
RZ_8272059_11451,0,14120,50,0,8,68.66,59.08,68.65,59.60,68.62,60.17,68.58,60.58,68.54,60.77,68.60,60.98,68.69,61.12,68.78,61.25,68.76,61.35,68.75,61.50,68.74,61.67,68.75,61.73,68.78,61.80,68.78,61.88,68.76,61.75,68.71,61.62,68.69,61.50,68.65,61.62,68.66,61.70,68.65,61.77,68.65,61.77,68.69,61.80,68.72,61.83,68.78,61.88,68.75,62.02,68.72,62.45,68.70,62.83,68.67,63.17,68.66,63.33,68.67,63.45,68.72,63.45,68.76,63.40,68.79,63.35,68.80,63.40,68.78,63.50,68.75,63.58,68.72,63.62,68.71,63.55,68.71,63.48,68.69,63.52,68.64,63.75,68.61,64.00,68.59,64.12,68.58,64.12,68.56,64.12,68.55,64.12,68.56,64.12,68.56,64.12,68.55,64.12,68.54,64.12
RZ_8272059_11452,0,14120,50,0,8,68.55,64.15,68.58,64.22,68.54,64.33,68.49,64.45,68.46,64.47,68.50,64.45,68.53,64.45,68.49,64.45,68.46,64.42,68.44,64.40,68.42,64.38,68.49,64.38,68.54,64.38,68.60,64.35,68.60,64.30,68.58,64.25,68.53,64.22,68.47,64.22,68.44,64.28,68.44,64.30,68.41,64.38,68.40,64.45,68.38,64.50,68.38,64.53,68.41,64.47,68.42,64.42,68.41,64.47,68.42,64.55,68.45,64.60,68.47,64.60,68.49,64.50,68.51,64.40,68.54,64.33,68.54,64.33,68.54,64.33,68.59,64.22,68.64,64.12,68.66,64.03,68.62,64.03,68.58,63.98,68.54,63.92,68.47,64.08,68.45,64.22,68.45,64.25,68.49,64.10,68.53,64.10,68.55,64.25,68.56,64.40,68.55,64.45,68.53,64.47
RZ_8272059_11453,0,14120,50,0,8,68.50,64.50,68.47,64.50,68.47,64.40,68.45,64.30,68.45,64.12,68.44,64.05,68.46,63.88,68.47,63.75,68.47,63.80,68.46,63.95,68.44,64.08,68.42,64.05,68.41,63.90,68.42,63.75,68.44,63.70,68.51,63.70,68.58,63.70,68.65,63.58,68.64,63.55,68.62,63.67,68.61,63.88,68.59,64.05,68.59,64.08,68.60,64.08,68.60,64.08,68.59,64.08,68.56,64.03,68.56,64.10,68.53,64.17,68.46,64.15,68.40,63.95,68.42,63.70,68.46,63.58,68.46,63.70,68.42,63.90,68.44,64.08,68.44,64.08,68.44,64.08,68.44,64.08,68.47,64.08,68.58,64.00,68.62,63.90,68.65,63.83,68.60,63.83,68.58,63.83,68.55,63.83,68.54,63.85,68.53,63.88,68.54,63.88,68.53,64.03
RZ_8272059_11454,0,14120,50,0,8,68.51,64.15,68.50,64.28,68.50,64.28,68.49,64.28,68.47,64.28,68.47,64.15,68.47,64.03,68.49,63.95,68.49,64.05,68.49,64.17,68.47,64.25,68.47,64.33,68.46,64.38,68.46,64.40,68.44,64.35,68.44,64.30,68.44,64.30,68.46,64.28,68.49,64.28,68.50,64.38,68.53,64.47,68.56,64.58,68.60,64.60,68.61,64.62,68.59,64.60,68.56,64.50,68.55,64.40,68.59,64.30,68.61,64.28,68.64,64.28,68.65,64.25,68.66,64.25,68.67,64.28,68.66,64.33,68.66,64.38,68.67,64.38,68.62,64.40,68.54,64.38,68.45,64.35,68.42,64.30,68.47,64.28,68.51,64.25,68.56,64.22,68.47,64.28,68.39,64.35,68.31,64.42,68.31,64.42,68.31,64.47,68.33,64.53,68.34,64.62
RZ_8272059_11455,0,14120,50,0,8,68.35,64.65,68.34,64.65,68.31,64.60,68.34,64.55,68.38,64.53,68.40,64.60,68.41,64.65,68.41,64.70,68.44,64.65,68.34,64.45,68.21,64.33,67.97,64.17,67.66,64.12,67.35,63.77,66.94,63.48,66.64,63.08,66.10,62.90,65.60,62.62,64.94,62.15,64.15,61.45,63.25,60.85,62.33,60.40,61.56,59.85,60.79,59.25,59.96,58.38,58.94,57.60,57.88,56.48,56.61,55.55,55.61,54.38,54.51,53.40,53.52,52.60,52.30,51.90,51.20,51.08,50.23,50.10,49.14,49.35,48.10,48.62,47.15,47.77,46.35,47.12,45.67,46.40,44.94,45.95,44.40,45.17,43.77,44.75,43.40,43.92,43.05,43.33,42.96,42.70,42.60,42.20,42.38,41.58,42.10,40.95,41.91,40.27,41.69,39.65
RZ_8272059_11456,0,14120,50,0,8,41.38,39.05,41.12,38.42,40.85,37.95,40.66,37.50,40.51,37.15,40.42,36.80,40.39,36.45,40.40,36.25,40.42,35.83,40.45,35.45,40.45,35.23,40.54,35.23,40.65,35.17,40.77,35.17,40.80,35.17,40.84,35.10,40.80,34.98,40.75,34.85,40.67,34.85,40.65,34.85,40.61,34.83,40.60,34.80,40.60,34.80,40.62,34.65,40.65,34.50,40.67,34.27,40.69,34.20,40.70,34.15,40.74,34.10,40.76,34.08,40.77,34.02,40.79,34.00,40.83,34.00,40.89,34.12,40.94,34.25,40.98,34.38,40.99,34.35,41.02,34.30,41.05,34.33,41.06,34.38,41.06,34.42,41.05,34.42,41.12,34.45,41.16,34.45,41.19,34.42,41.14,34.42,41.17,34.45,41.24,34.45,41.29,34.45,41.29,34.48
RZ_8272059_11457,0,14120,50,0,8,41.29,34.55,41.31,34.62,41.35,34.60,41.35,34.58,41.34,34.52,41.42,34.55,41.52,34.52,41.64,34.48,41.62,34.62,41.59,34.80,41.55,34.95,41.51,34.90,41.51,34.83,41.50,34.80,41.55,34.83,41.60,34.90,41.65,34.95,41.59,34.92,41.52,34.90,41.46,34.88,41.50,34.88,41.54,34.88,41.58,34.90,41.59,34.92,41.61,34.83,41.65,34.73,41.66,34.77,41.65,34.92,41.62,35.08,41.62,35.10,41.61,35.15,41.61,35.23,41.64,35.30,41.64,35.33,41.62,35.30,41.64,35.25,41.66,35.20,41.69,35.15,41.69,35.10,41.70,35.00,41.71,34.95,41.71,34.92,41.76,34.95,41.80,34.95,41.85,34.92,41.85,34.95,41.85,34.98,41.86,34.98,41.88,34.90,41.90,34.83
RZ_8272059_11458,0,14120,50,0,8,41.90,34.77,41.88,34.77,41.89,34.77,41.90,34.75,41.94,34.77,41.95,34.80,41.96,34.80,41.98,34.77,41.96,34.83,41.95,34.85,41.94,34.88,41.94,34.83,41.86,34.75,41.79,34.73,41.83,34.75,41.94,34.77,42.00,34.83,41.95,34.88,41.91,34.90,41.92,34.92,41.91,34.88,41.90,34.83,41.88,34.85,41.89,34.85,41.92,34.88,41.95,34.88,41.95,34.92,41.95,34.95,41.95,34.95,41.94,34.92,41.95,34.90,41.98,34.83,42.00,34.77,42.01,34.73,42.02,34.77,42.04,34.83,42.05,34.85,42.01,34.92,41.96,35.00,41.96,35.10,42.01,35.17,42.08,35.17,42.06,35.10,42.05,34.95,42.02,34.83,42.00,34.85,41.98,34.98,41.96,35.10,41.98,35.08,42.01,35.02
RZ_8272059_11459,0,14120,51,0,8,42.04,34.95,42.09,34.90,42.14,34.85,42.19,34.85,42.16,34.85,42.12,34.85,42.12,34.92,42.12,34.98,42.15,35.02,42.15,34.98,42.15,35.00,42.15,35.00,42.14,35.02,42.10,35.02,41.99,35.05,41.89,35.08,41.88,35.08,41.94,35.10,42.05,35.10,42.09,35.10,42.12,35.08,42.12,35.02,42.11,35.02,42.11,35.05,42.11,35.10,42.10,35.12,42.08,35.15,42.02,35.23,41.99,35.30,41.96,35.27,41.98,35.17,42.00,35.10,42.02,35.08,42.06,35.05,42.10,35.02,42.14,35.00,42.12,35.00,42.11,35.00,42.10,35.00,42.12,35.02,42.14,35.08,42.14,35.10,42.12,35.08,42.10,35.08,42.10,35.00,42.12,34.95,42.17,34.88,42.20,34.85,42.23,34.95,42.23,35.02,42.21,35.10
RZ_8272059_11460,0,14120,50,0,8,42.23,35.12,42.23,35.17,42.25,35.27,42.24,35.33,42.25,35.35,42.25,35.30,42.24,35.23,42.23,35.15,42.21,35.15,42.24,35.20,42.24,35.25,42.24,35.27,42.24,35.33,42.20,35.38,42.16,35.42,42.12,35.45,42.12,35.45,42.12,35.45,42.14,35.45,42.12,35.42,42.11,35.42,42.10,35.42,42.06,35.42,42.04,35.48,42.01,35.50,42.01,35.50,42.01,35.48,42.02,35.48,42.06,35.48,42.10,35.50,42.12,35.52,42.14,35.50,42.15,35.42,42.16,35.27,42.20,35.20,42.25,35.23,42.31,35.30,42.34,35.35,42.31,35.33,42.27,35.33,42.26,35.45,42.29,35.60,42.33,35.73,42.33,35.70,42.38,35.70,42.42,35.70,42.49,35.65,42.49,35.60,42.50,35.58,42.58,35.60
RZ_8272059_11461,0,14120,50,0,8,42.65,35.62,42.81,35.55,42.90,35.48,42.99,35.42,43.00,35.45,43.16,35.38,43.33,35.27,43.55,35.17,43.61,35.15,43.77,35.10,43.95,35.05,44.17,35.02,44.39,35.05,44.52,35.08,44.61,35.15,44.69,35.20,44.77,35.20,44.86,35.15,44.85,35.20,44.85,35.33,44.83,35.42,44.75,35.38,44.66,35.27,44.58,35.17,44.55,35.17,44.55,35.20,44.52,35.05,44.51,34.88,44.50,34.67,44.50,34.77,44.50,34.88,44.49,34.98,44.51,34.95,44.54,34.92,44.55,35.02,44.54,35.15,44.50,35.23,44.48,35.20,44.40,35.15,44.38,35.08,44.35,35.02,44.36,35.02,44.38,35.10,44.40,35.17,44.42,35.17,44.45,35.15,44.46,35.12,44.46,35.17,44.48,35.25,44.38,35.33
RZ_8272059_11462,0,14120,50,0,8,44.26,35.35,44.25,35.23,44.34,35.05,44.41,34.85,44.41,34.85,44.41,34.85,44.41,34.88,44.40,34.95,44.40,35.05,44.39,35.15,44.38,35.27,44.36,35.38,44.35,35.42,44.35,35.42,44.35,35.42,44.36,35.40,44.39,35.40,44.40,35.40,44.40,35.42,44.41,35.25,44.41,35.10,44.40,34.95,44.39,34.95,44.40,35.00,44.40,35.08,44.40,35.17,44.38,35.20,44.34,35.17,44.30,35.20,44.29,35.20,44.29,35.20,44.27,35.17,44.25,35.17,44.24,35.20,44.23,35.23,44.23,35.17,44.23,35.10,44.25,35.02,44.27,34.98,44.29,34.98,44.26,34.95,44.25,34.98,44.23,34.98,44.24,35.00,44.27,35.08,44.26,35.17,44.24,35.27,44.20,35.27,44.19,35.23,44.20,35.20
RZ_8272059_11463,0,14120,50,0,8,44.17,35.25,44.16,35.35,44.14,35.48,44.12,35.50,44.23,35.50,44.31,35.48,44.42,35.48,44.45,35.48,44.50,35.50,44.54,35.52,44.48,35.52,44.36,35.55,44.30,35.62,44.35,35.70,44.39,35.60,44.38,35.45,44.38,35.30,44.38,35.33,44.38,35.40,44.39,35.45,44.44,35.45,44.45,35.48,44.45,35.50,44.38,35.55,44.33,35.62,44.30,35.67,44.30,35.67,44.29,35.62,44.33,35.60,44.39,35.52,44.45,35.48,44.48,35.38,44.41,35.30,44.35,35.23,44.29,35.17,44.30,35.25,44.31,35.38,44.31,35.50,44.30,35.48,44.33,35.45,44.36,35.42,44.44,35.40,44.48,35.38,44.41,35.33,44.31,35.33,44.23,35.33,44.24,35.35,44.29,35.35,44.30,35.38,44.30,35.40
RZ_8272059_11464,0,14120,50,0,8,44.27,35.45,44.33,35.45,44.35,35.45,44.39,35.45,44.39,35.45,44.39,35.45,44.40,35.48,44.42,35.38,44.45,35.27,44.45,35.25,44.45,35.30,44.45,35.33,44.46,35.33,44.42,35.33,44.38,35.35,44.34,35.27,44.35,35.20,44.39,35.15,44.41,35.17,44.44,35.20,44.42,35.17,44.38,35.30,44.33,35.42,44.27,35.45,44.29,35.33,44.29,35.20,44.29,35.17,44.31,35.23,44.34,35.27,44.35,35.33,44.33,35.25,44.29,35.20,44.25,35.15,44.23,35.12,44.19,35.10,44.19,35.10,44.21,35.10,44.27,35.12,44.31,35.15,44.26,35.20,44.20,35.20,44.12,35.17,44.14,35.10,44.15,35.10,44.16,35.08,44.17,35.10,44.19,35.02,44.21,34.95,44.23,34.85,44.17,34.85
RZ_8272059_11465,0,14120,50,0,8,44.12,34.88,44.08,34.92,44.06,35.02,44.08,35.10,44.09,35.15,44.10,35.12,44.11,35.08,44.11,35.05,44.10,35.02,44.10,35.00,44.10,34.92,44.11,34.85,44.16,34.85,44.20,34.92,44.23,35.00,44.20,35.00,44.17,35.00,44.17,35.02,44.11,35.05,44.08,35.10,44.04,35.12,44.08,35.10,44.06,35.02,44.06,34.98,44.02,35.00,44.00,35.02,43.98,34.95,43.96,34.92,43.96,34.95,44.02,35.05,44.08,35.12,44.10,35.15,44.09,35.17,44.08,35.15,44.08,35.12,44.08,35.05,44.11,34.98,44.15,34.88,44.19,34.83,44.19,34.77,44.16,34.77,44.12,34.77,44.09,34.80,44.04,34.80,44.00,34.90,44.00,34.92,44.16,34.95,44.34,35.05,44.50,35.12,44.66,35.20
RZ_8272059_11466,0,14120,50,0,8,44.98,35.23,45.55,35.38,46.27,35.52,47.17,35.90,48.16,36.60,49.35,37.27,50.50,37.83,51.70,38.17,53.01,38.85,54.54,39.45,56.12,40.05,57.70,40.30,59.19,40.85,60.66,41.27,62.08,42.05,63.45,42.55,64.79,43.30,66.12,44.05,67.44,44.88,68.59,45.77,69.70,46.60,70.86,47.40,72.14,48.25,73.35,49.27,74.40,50.48,75.46,51.98,76.39,53.23,77.15,54.92,77.66,56.38,77.89,58.12,77.99,59.20,78.00,60.50,78.03,61.90,78.01,63.85,77.95,65.60,77.97,67.70,78.19,69.95,78.67,72.22,79.10,73.90,79.67,75.55,80.05,77.10,80.67,78.95,81.12,80.58,81.67,82.17,81.95,83.58,82.28,84.88,82.49,85.97,82.69,87.38,82.72,88.40,82.70,89.67
RZ_8272059_11467,0,14120,49,0,8,82.58,90.60,82.38,91.65,82.17,92.42,82.09,92.90,82.06,93.20,81.99,93.38,81.92,93.42,81.83,93.25,81.80,92.92,81.83,92.58,81.88,92.42,81.92,92.10,81.92,91.78,81.91,91.62,81.89,91.78,81.85,91.92,81.81,91.92,81.74,91.92,81.66,91.88,81.49,91.85,81.35,91.92,81.21,92.00,81.17,92.08,81.10,92.10,81.04,92.03,81.00,91.88,80.97,91.58,80.91,91.38,80.86,91.15,80.81,91.05,80.78,90.92,80.67,90.95,80.60,90.97,80.54,91.03,80.54,91.05,80.55,90.90,80.56,90.65,80.58,90.38,80.61,90.12,80.64,89.95,80.53,89.78,80.39,89.80,80.28,89.83,80.30,89.88,80.34,89.92,80.31,89.62,80.26,89.30,80.26,88.95,80.30,88.92
RZ_8272059_11468,0,14120,50,0,8,80.34,88.88,80.33,88.85,80.33,88.83,80.30,88.83,80.29,88.75,80.28,88.67,80.28,88.55,80.28,88.50,80.28,88.38,80.26,88.30,80.26,88.20,80.26,88.17,80.29,88.33,80.30,88.53,80.30,88.62,80.28,88.53,80.25,88.40,80.24,88.45,80.20,88.50,80.14,88.47,80.09,88.28,80.09,88.08,80.11,87.95,80.12,88.00,80.12,88.08,80.11,88.08,80.06,87.95,80.03,87.83,79.99,87.78,79.99,87.80,79.99,87.83,79.99,87.85,80.01,87.72,80.05,87.55,80.03,87.35,79.96,87.30,79.92,87.25,79.94,87.20,79.96,87.33,79.97,87.47,79.94,87.58,79.89,87.55,79.84,87.50,79.85,87.47,79.90,87.45,79.95,87.40,80.09,87.30,80.17,87.22,80.08,87.20,79.89,87.22
RZ_8272059_11469,0,14120,50,0,8,79.72,87.30,79.76,87.40,79.80,87.47,79.83,87.65,79.85,87.80,79.86,87.60,79.85,87.30,79.89,87.03,79.92,87.12,79.96,87.22,80.00,87.30,80.04,87.30,80.00,87.30,79.94,87.22,79.88,87.17,79.91,87.12,79.94,87.17,79.90,87.28,79.84,87.33,79.76,87.38,79.74,87.35,79.81,87.40,79.91,87.50,79.99,87.58,79.94,87.55,79.89,87.53,79.86,87.47,79.86,87.40,79.85,87.35,79.81,87.28,79.78,87.28,79.76,87.17,79.76,87.10,79.78,87.00,79.78,87.05,79.79,87.10,79.85,87.12,79.91,87.10,79.92,87.05,79.84,87.03,79.74,87.12,79.69,87.20,79.70,87.28,79.71,87.25,79.71,87.12,79.71,87.03,79.76,86.90,79.81,86.92,79.84,86.95,79.83,86.97
RZ_8272059_11470,0,14120,50,0,8,79.81,86.92,79.83,86.90,79.84,86.88,79.84,86.90,79.84,86.90,79.84,86.90,79.85,86.97,79.85,87.05,79.85,87.10,79.84,87.08,79.84,87.05,79.84,87.10,79.84,87.15,79.84,87.20,79.86,87.20,79.92,87.22,79.99,87.20,79.90,87.12,79.79,86.90,79.67,86.67,79.67,86.45,79.70,86.33,79.71,86.22,79.76,86.22,79.80,86.30,79.83,86.38,79.83,86.47,79.84,86.55,79.84,86.62,79.81,86.60,79.79,86.58,79.78,86.53,79.80,86.45,79.81,86.55,79.81,86.70,79.80,86.88,79.78,86.92,79.76,86.90,79.76,86.80,79.76,86.70,79.75,86.60,79.75,86.65,79.76,86.75,79.79,86.88,79.81,87.00,79.81,86.95,79.83,86.88,79.88,86.78,79.92,86.70,79.99,86.62
RZ_8272059_11471,0,14120,49,0,8,79.99,86.67,79.92,86.72,79.86,86.78,79.80,86.70,79.81,86.70,79.83,86.72,79.85,86.75,79.85,86.80,79.85,86.85,79.84,86.83,79.84,86.80,79.84,86.67,79.86,86.58,79.89,86.62,79.89,86.78,79.88,86.92,79.86,87.03,79.86,87.08,79.83,87.10,79.80,87.00,79.74,86.95,79.72,86.85,79.72,86.78,79.78,86.70,79.83,86.88,79.81,87.03,79.79,87.25,79.78,87.28,79.80,87.22,79.84,87.12,79.85,87.12,79.84,87.17,79.79,87.35,79.74,87.42,79.72,87.35,79.74,87.22,79.75,87.10,79.75,87.15,79.75,87.17,79.75,87.20,79.75,87.20,79.75,87.00,79.79,86.80,79.83,86.60,79.84,86.62,79.84,86.75,79.84,87.00,79.90,87.25,79.94,87.30
RZ_8272059_11472,0,14120,50,0,8,79.95,87.20,79.92,87.10,79.90,87.15,79.89,87.20,79.84,87.22,79.79,87.22,79.72,87.22,79.70,87.25,79.69,87.25,79.70,87.28,79.67,87.30,79.66,87.38,79.65,87.40,79.65,87.47,79.65,87.50,79.66,87.53,79.70,87.53,79.71,87.62,79.72,87.70,79.69,87.67,79.67,87.55,79.75,87.42,79.83,87.58,79.89,87.72,79.84,87.80,79.75,87.70,79.69,87.60,79.75,87.60,79.86,87.45,79.92,87.30,79.88,87.12,79.83,87.15,79.83,87.22,79.86,87.30,79.89,87.33,79.91,87.40,79.91,87.55,79.88,87.67,79.79,87.75,79.69,87.67,79.62,87.60,79.59,87.65,79.59,87.75,79.59,87.97,79.59,88.08,79.56,88.17,79.56,88.33,79.55,89.03,79.55,90.03,79.53,90.90
RZ_8272059_11473,0,14120,50,0,8,79.51,91.62,79.46,92.80,79.41,94.55,79.34,96.10,79.28,97.40,79.24,98.60,79.26,99.78,79.26,101.15,79.33,102.08,79.34,103.45,79.35,104.58,79.30,106.22,79.25,107.67,79.20,109.17,79.14,110.60,79.08,112.05,79.01,113.58,78.99,115.17,78.90,116.80,78.80,118.15,78.74,119.00,78.74,119.65,78.61,120.75,78.47,121.72,78.35,122.70,78.34,123.03,78.38,123.67,78.41,124.05,78.46,124.67,78.50,124.97,78.53,125.38,78.58,125.50,78.61,125.60,78.65,125.60,78.67,125.60,78.69,125.62,78.71,125.60,78.79,125.55,78.86,125.53,79.00,125.40,79.04,125.30,79.09,125.22,79.08,125.25,79.10,125.33,79.06,125.45,79.01,125.58,79.03,125.60,79.04,125.58,79.05,125.53,79.01,125.40
RZ_8272059_11474,0,14120,51,0,8,79.03,125.28,79.05,125.15,79.09,125.10,79.11,124.97,79.12,124.85,79.12,124.78,79.12,124.70,79.16,124.55,79.19,124.42,79.20,124.38,79.17,124.42,79.15,124.45,79.15,124.40,79.17,124.35,79.20,124.33,79.22,124.25,79.24,124.17,79.24,123.97,79.17,123.83,79.10,123.70,79.11,123.65,79.19,123.60,79.26,123.55,79.26,123.53,79.26,123.42,79.24,123.30,79.17,123.22,79.12,123.22,79.09,123.22,79.09,123.10,79.10,122.95,79.11,122.78,79.09,122.72,79.06,122.70,79.04,122.70,79.04,122.65,79.04,122.55,79.04,122.42,79.04,122.33,79.05,122.25,79.04,122.22,79.04,122.25,79.00,122.35,78.97,122.38,78.97,122.25,79.03,122.12,79.08,122.08,79.08,122.12,79.08,122.12,79.08,122.12,79.05,122.10
RZ_8272059_11475,0,14120,51,0,8,79.03,122.05,79.01,122.03,79.06,121.92,79.11,121.83,79.16,121.75,79.15,121.72,79.14,121.75,79.12,121.67,79.10,121.60,79.04,121.53,78.99,121.58,79.00,121.67,79.04,121.72,79.05,121.80,79.01,121.78,78.97,121.70,78.97,121.60,78.95,121.70,78.92,121.88,78.97,122.00,79.06,121.95,79.14,121.88,79.15,121.85,79.16,121.78,79.17,121.72,79.16,121.83,79.17,121.97,79.17,122.10,79.16,122.05,79.14,122.00,79.11,121.97,79.11,122.15,79.10,122.33,79.10,122.47,79.10,122.45,79.08,122.20,79.06,121.95,79.04,121.75,79.04,121.78,79.05,121.78,79.05,121.80,79.05,121.85,79.09,121.85,79.12,121.80,79.16,121.75,79.16,121.72,79.17,121.55,79.19,121.38,79.17,121.22,79.15,121.12,79.15,121.08
RZ_8272059_11476,0,14120,51,0,8,79.16,121.00,79.19,120.90,79.19,120.67,79.19,120.42,79.19,120.33,79.19,120.33,79.19,120.35,79.19,120.35,79.17,120.33,79.14,120.20,79.11,120.00,79.16,119.42,79.26,118.20,79.44,116.72,79.58,115.10,79.67,114.17,79.83,113.58,79.95,114.33,80.03,116.55,80.09,120.17,80.14,124.67,79.95,130.45,79.58,137.15,79.20,144.57,79.06,152.20,79.06,160.40,79.20,169.25,79.36,177.90,79.41,186.90,79.45,196.43,79.67,206.53,79.91,216.62,80.09,225.97,80.72,235.07,81.38,240.80,82.03,243.75,82.03,243.75
RZ_8272059_11477,0,14120,50,0,8,null
RZ_8272059_11478,0,14120,50,0,8,84.80,262.55,84.80,262.55,84.30,261.23,83.83,258.40,83.34,254.47,83.31,250.35,83.74,246.70,84.16,242.97,84.61,239.35,84.60,235.10,84.74,230.72,84.86,225.97,84.80,221.97,84.60,217.35,84.14,213.38,83.88,209.00,83.62,204.95,83.69,200.38,83.74,195.70,83.26,191.25,82.76,187.45,82.47,183.28,82.72,179.32,83.04,175.25,83.24,171.68
RZ_8272059_11479,0,14120,50,0,8,83.42,168.25,83.51,164.93,83.49,161.97,83.35,158.15,83.24,154.93,83.16,151.53,83.05,149.18,82.95,146.47,82.86,144.00,82.92,141.62,83.03,138.40,83.28,135.68,83.51,133.00,83.71,130.95,83.76,128.47,83.84,125.80,83.90,123.83,83.94,122.38,84.08,120.60,84.34,118.70,84.61,116.35,84.81,115.10,84.94,113.17,85.06,111.78,85.03,110.30,84.94,109.17,84.88,108.22,84.92,107.12,84.66,106.85,84.39,106.28,84.01,105.85,83.94,105.50,83.85,105.40,83.83,105.20,83.78,104.97,83.51,104.78,83.28,104.80,83.00,104.75,82.94,104.70,82.76,105.08,82.62,105.90,82.47,106.85,82.44,107.45,82.41,107.85,82.40,108.12,82.44,108.35,82.49,108.47,82.45,108.72,82.34,109.22,82.22,109.58
RZ_8272059_11480,0,14120,50,0,8,82.19,109.83,82.17,109.95,82.16,110.22,82.10,110.62,82.04,110.85,81.97,111.00,81.97,111.17,81.97,111.42,81.92,111.75,81.88,111.85,81.80,111.83,81.76,111.78,81.71,111.80,81.70,111.85,81.67,112.00,81.65,112.20,81.59,112.42,81.55,112.53,81.47,112.55,81.45,112.50,81.47,112.45,81.54,112.70,81.61,112.83,81.60,113.03,81.59,113.03,81.58,113.20,81.58,113.28,81.58,113.28,81.59,113.17,81.59,113.15,81.59,113.38,81.58,113.62,81.58,113.83,81.56,113.78,81.56,113.75,81.55,113.78,81.53,113.78,81.50,113.78,81.49,113.65,81.50,113.53,81.55,113.42,81.60,113.42,81.62,113.50,81.62,113.60,81.62,113.70,81.62,113.78,81.62,113.83,81.62,113.85,81.62,113.92,81.62,114.12
RZ_8272059_11481,0,14120,50,0,8,81.64,114.40,81.65,114.62,81.65,114.75,81.69,114.78,81.71,114.70,81.66,114.62,81.59,114.42,81.50,114.35,81.47,114.38,81.55,114.53,81.65,114.55,81.75,114.42,81.75,114.22,81.76,114.12,81.75,114.22,81.71,114.42,81.67,114.70,81.62,114.78,81.59,114.85,81.61,114.85,81.65,114.85,81.71,114.85,81.74,114.88,81.76,114.88,81.76,114.85,81.75,114.90,81.71,114.95,81.69,114.97,81.69,114.92,81.70,114.90,81.70,114.92,81.69,114.95,81.70,114.90,81.74,114.83,81.80,114.78,81.83,114.78,81.76,114.80,81.69,114.83,81.58,114.83,81.56,114.80,81.51,114.78,81.49,114.92,81.56,115.08,81.67,115.20,81.79,115.12,81.78,115.03,81.74,114.90,81.70,114.90,81.69,115.05,81.69,115.22
RZ_8272059_11482,0,14120,50,0,8,81.70,115.22,81.75,115.10,81.79,115.00,81.83,115.00,81.83,115.05,81.88,115.10,81.94,115.03,81.96,114.90,81.94,114.80,81.90,114.80,81.89,114.62,81.85,114.45,81.81,114.53,81.75,114.80,81.71,115.05,81.70,115.00,81.72,114.92,81.75,114.88,81.75,114.90,81.75,114.95,81.72,115.03,81.72,115.03,81.75,115.03,81.78,115.03,81.80,115.10,81.81,115.20,81.83,115.05,81.83,114.83,81.75,114.58,81.66,114.55,81.65,114.50,81.71,114.47,81.79,114.65,81.78,114.85,81.75,115.00,81.78,114.92,81.81,114.85,81.89,114.83,81.91,114.85,81.91,114.95,81.88,115.08,81.84,115.17,81.83,115.10,81.83,115.03,81.81,114.90,81.83,114.88,81.84,114.90,81.85,114.92,81.85,114.95,81.86,114.95
RZ_8272059_11483,0,14120,50,0,8,81.89,114.90,81.89,114.83,81.86,114.97,81.84,115.12,81.83,115.12,81.80,115.00,81.79,114.88,81.80,114.92,81.85,114.97,81.90,115.05,81.92,115.12,81.95,115.08,81.89,114.95,81.83,114.72,81.75,114.60,81.75,114.55,81.75,114.60,81.74,114.65,81.72,114.72,81.72,114.80,81.75,114.70,81.79,114.58,81.84,114.40,81.86,114.38,81.88,114.35,81.88,114.30,81.91,114.25,81.97,114.30,82.04,114.42,82.06,114.60,82.06,114.65,82.05,114.72,82.04,114.75,82.03,114.42,82.03,114.10,82.04,113.50,81.95,113.25,81.76,112.70,81.58,112.03,81.33,111.15,80.86,110.28,80.35,109.65,79.84,108.53,79.56,107.60,79.08,106.30,78.60,105.25,78.06,103.70,77.59,102.50,77.03,101.72,76.39,100.95
RZ_8272059_11484,0,14120,50,0,8,75.80,100.20,75.31,99.40,74.94,98.88,74.53,98.15,74.20,97.05,73.75,96.10,73.47,94.80,72.97,93.75,72.62,92.30,72.09,90.97,71.80,89.30,71.62,87.78,71.46,86.75,71.14,85.53,70.80,84.72,70.53,83.58,70.25,82.67,69.90,81.15,69.56,79.90,69.25,78.70,68.92,77.95,68.59,77.08,68.41,76.17,68.28,75.50,68.17,74.75,67.96,73.90,67.79,72.92,67.70,72.08,67.67,71.45,67.65,70.75,67.56,70.15,67.49,69.80,67.41,69.72,67.35,69.53,67.30,69.33,67.24,69.12,67.25,69.10,67.26,68.90,67.25,68.67,67.22,68.50,67.21,68.42,67.22,68.38,67.25,68.33,67.24,68.17,67.22,68.05,67.20,67.92,67.22,67.90,67.24,67.83,67.26,67.67,67.26,67.58
RZ_8272059_11485,0,14120,50,0,8,67.25,67.65,67.25,67.78,67.26,67.83,67.29,67.55,67.33,67.30,67.33,67.12,67.40,67.17,67.45,67.47,67.55,67.75,67.58,68.00,67.64,67.97,67.64,67.97,67.65,68.08,67.64,68.17,67.61,68.33,67.64,68.35,67.66,68.42,67.72,68.47,67.75,68.45,67.76,68.38,67.71,68.38,67.69,68.42,67.66,68.53,67.67,68.53,67.69,68.55,67.71,68.58,67.74,68.58,67.72,68.58,67.71,68.55,67.70,68.55,67.70,68.58,67.74,68.70,67.78,68.85,67.81,69.03,67.80,69.05,67.78,69.08,67.79,69.12,67.83,69.15,67.86,69.15,67.85,69.15,67.83,69.08,67.81,69.00,67.81,69.15,67.83,69.35,67.81,69.55,67.80,69.38,67.81,69.22,67.84,69.12,67.86,69.22,67.86,69.30
RZ_8272059_11486,0,14120,49,0,8,67.88,69.35,67.92,69.35,67.96,69.35,68.00,69.35,68.00,69.30,68.01,69.28,67.99,69.22,67.97,69.25,67.95,69.33,67.95,69.40,67.96,69.45,67.99,69.50,68.00,69.53,67.97,69.55,67.95,69.55,67.92,69.58,67.94,69.47,67.97,69.33,68.04,69.25,68.10,69.33,68.11,69.45,68.10,69.47,68.08,69.58,68.05,69.62,68.04,69.65,68.04,69.65,68.00,69.65,67.95,69.65,67.94,69.70,68.01,69.75,68.10,69.78,68.17,69.75,68.21,69.75,68.14,69.75,68.04,69.75,67.95,69.67,67.96,69.58,67.97,69.50,68.00,69.47,68.01,69.47,68.04,69.47,68.08,69.50,68.10,69.50,68.10,69.50,68.06,69.50,68.04,69.53,68.05,69.58,68.05,69.62,68.03,69.65
RZ_8272059_11487,0,14120,49,0,8,68.00,69.62,68.00,69.58,68.01,69.50,68.04,69.47,68.04,69.45,68.01,69.42,67.99,69.42,67.96,69.38,67.94,69.35,67.92,69.33,67.92,69.40,67.91,69.45,67.90,69.47,68.00,69.58,68.10,69.67,68.17,69.80,68.17,69.80,68.17,69.78,68.20,69.72,68.19,69.58,68.17,69.47,68.11,69.47,68.05,69.58,67.99,69.67,68.04,69.65,68.10,69.70,68.14,69.75,68.11,69.78,68.04,69.83,67.99,69.85,67.92,69.88,67.89,69.88,67.84,69.92,67.84,70.03,67.88,70.08,67.91,69.95,67.94,69.78,67.95,69.70,67.95,69.78,67.99,69.85,68.03,70.00,67.99,70.15,67.91,70.33,67.85,70.35,67.88,70.25,67.90,70.10,67.91,69.97,67.91,70.00,67.91,70.00
RZ_8272059_11488,0,14120,50,0,8,67.89,69.97,67.85,69.97,67.80,69.97,67.79,69.97,67.89,69.92,68.00,70.00,68.01,70.20,67.91,70.38,67.81,70.45,67.80,70.33,67.79,70.22,67.84,70.30,67.89,70.42,67.94,70.50,67.92,70.47,67.92,70.47,67.90,70.55,67.88,70.55,67.86,70.50,67.89,70.45,67.94,70.38,67.97,70.28,67.95,70.20,67.90,70.22,67.89,70.30,67.90,70.38,67.88,70.38,67.83,70.47,67.78,70.58,67.75,70.67,67.74,70.65,67.76,70.53,67.83,70.42,67.90,70.40,67.95,70.50,67.94,70.62,67.91,70.65,67.92,70.53,67.96,70.38,68.03,70.22,68.05,70.22,68.04,70.22,67.97,70.28,67.91,70.33,67.85,70.35,67.84,70.35,67.84,70.38,67.85,70.38,67.88,70.35,67.84,70.30
RZ_8272059_11489,0,14120,50,0,8,67.79,70.30,67.70,70.40,67.69,70.50,67.72,70.50,67.80,70.45,67.86,70.40,67.85,70.40,67.83,70.40,67.80,70.38,67.81,70.33,67.84,70.30,67.83,70.28,67.79,70.28,67.76,70.28,67.76,70.28,67.75,70.30,67.74,70.33,67.74,70.28,67.75,70.25,67.75,70.28,67.75,70.35,67.75,70.55,67.79,70.67,67.83,70.70,67.86,70.62,67.74,70.55,67.61,70.60,67.49,70.65,67.49,70.72,67.61,70.75,67.74,70.78,67.89,70.78,67.92,70.62,67.95,70.47,67.95,70.35,67.86,70.38,67.80,70.40,67.76,70.40,67.79,70.42,67.78,70.47,67.75,70.50,67.75,70.47,67.78,70.45,67.81,70.42,67.81,70.45,67.83,70.50,67.84,70.58,67.84,70.65,67.85,70.65,67.86,70.40
RZ_8272059_11490,0,14120,50,0,8,67.86,70.15,67.86,70.00,67.86,70.08,67.84,70.22,67.83,70.30,67.84,70.25,67.88,70.12,67.90,70.05,67.90,70.03,67.89,70.00,67.88,69.95,67.85,69.88,67.83,69.97,67.81,70.20,67.81,70.42,67.83,70.50,67.78,70.45,67.72,70.42,67.67,70.40,67.67,70.40,67.70,70.35,67.80,70.28,67.89,70.20,67.95,70.20,67.91,70.28,67.88,70.33,67.84,70.38,67.88,70.42,67.94,70.45,68.00,70.42,68.01,70.42,67.99,70.40,67.97,70.40,67.91,70.33,67.85,70.20,67.78,70.10,67.75,70.05,67.71,70.10,67.76,70.15,67.83,70.15,67.89,70.15,67.89,70.12,67.90,70.08,67.91,70.03,67.92,69.97,67.94,69.97,67.86,70.00,67.78,69.97,67.74,69.90,67.83,69.97
RZ_8272059_11491,0,14120,50,0,8,67.86,70.10,67.85,70.28,67.80,70.35,67.86,70.40,67.96,70.33,68.03,70.22,68.01,70.10,68.03,70.08,68.05,70.05,68.04,69.95,68.04,69.88,68.04,69.75,68.06,69.62,68.06,69.53,68.06,69.50,68.05,69.55,68.00,69.75,67.97,69.97,67.99,70.20,68.01,70.17,68.04,70.10,68.04,70.03,68.05,69.97,68.06,69.95,68.08,69.90,68.08,69.92,68.06,69.97,68.04,70.00,68.00,70.03,67.99,70.05,68.03,70.15,68.05,70.20,68.06,70.28,68.04,70.28,68.03,70.33,68.01,70.53,68.01,70.67,68.01,70.83,68.05,70.83,68.06,70.83,68.08,70.83,68.09,70.80,68.09,70.78,68.09,70.72,68.09,70.70,68.09,70.67,68.06,70.80,68.05,70.92,68.05,70.92,68.06,70.80
RZ_8272059_11492,0,14120,50,0,8,68.08,70.72,68.08,70.72,68.06,70.80,68.06,70.85,68.06,71.00,68.00,71.10,67.96,70.83,67.99,70.45,68.08,70.12,68.14,70.22,68.05,70.35,67.97,70.42,67.90,70.45,67.90,70.42,67.90,70.40,67.89,70.38,67.89,70.42,67.91,70.53,67.94,70.60,67.97,70.67,68.00,70.72,68.06,70.72,68.09,70.65,68.11,70.60,68.10,70.58,68.21,70.55,68.44,70.53,68.70,70.67,68.99,70.83,69.42,70.95,69.92,71.03,70.42,71.17,71.00,71.47,71.69,71.70,72.71,71.83,73.59,71.80,74.42,71.72,75.08,71.53,75.84,71.35,76.64,71.30,77.28,71.47,77.86,71.65,78.38,71.55,78.91,71.35,79.33,71.20,79.65,71.33,79.99,71.58,80.45,71.97,80.90,72.33,81.34,72.55
RZ_8272059_11493,0,14120,51,0,8,81.58,72.88,81.75,73.20,81.95,73.55,82.14,73.58,82.33,73.60,82.38,73.60,82.44,73.62,82.47,73.65,82.47,73.65,82.46,73.65,82.45,73.90,82.44,74.12,82.36,74.33,82.30,74.25,82.24,74.22,82.22,74.20,82.20,74.45,82.15,74.70,82.09,74.92,82.05,74.92,82.05,74.92,82.06,74.95,81.95,74.95,81.85,74.95,81.75,74.95,81.75,74.95,81.71,75.05,81.67,75.15,81.64,75.22,81.54,75.22,81.45,75.22,81.40,75.25,81.45,75.17,81.51,75.05,81.53,74.90,81.47,74.95,81.45,75.08,81.45,75.10,81.44,75.03,81.38,74.90,81.31,74.80,81.28,74.72,81.28,74.88,81.21,75.05,81.17,75.08,81.14,74.92,81.15,74.78,81.10,74.78,81.06,74.78,81.05,74.80,81.10,74.72
RZ_8272059_11494,0,14120,50,0,8,81.17,74.65,81.21,74.65,81.09,74.75,80.92,74.83,80.79,74.80,80.81,74.78,80.80,74.72,80.75,74.70,80.70,74.65,80.76,74.67,80.86,74.72,80.95,74.92,80.95,75.10,80.85,75.17,80.78,74.97,80.67,74.78,80.66,74.70,80.67,74.70,80.70,74.67,80.74,74.62,80.72,74.65,80.71,74.65,80.70,74.83,80.72,75.00,80.75,75.15,80.79,75.15,80.79,74.92,80.81,74.70,80.85,74.65,80.88,74.83,80.90,74.97,80.92,74.95,80.94,74.88,80.89,74.80,80.85,74.72,80.83,74.70,80.79,74.70,80.75,74.83,80.72,74.92,80.71,75.03,80.74,74.88,80.78,74.75,80.81,74.67,80.86,74.80,80.92,74.92,80.96,74.97,80.95,74.83,80.92,74.65,80.92,74.45,80.91,74.45
RZ_8272059_11495,0,14120,50,0,8,80.91,74.55,80.92,74.62,80.99,74.70,81.05,74.65,81.10,74.67,81.09,74.72,81.08,74.78,81.08,74.78,81.09,74.75,81.06,74.72,81.06,74.67,81.05,74.67,81.05,74.67,81.03,74.75,80.99,74.83,80.99,74.85,81.01,74.80,81.05,74.58,81.10,74.40,81.12,74.33,81.14,74.38,81.14,74.50,81.14,74.58,81.10,74.67,81.03,74.62,80.95,74.58,80.90,74.50,80.89,74.58,80.86,74.70,80.84,74.75,80.88,74.65,80.92,74.55,80.99,74.42,80.97,74.33,80.96,74.28,80.92,74.30,80.90,74.38,80.90,74.45,80.92,74.55,80.95,74.60,80.95,74.67,80.94,74.75,80.92,74.80,80.95,74.80,80.96,74.67,80.96,74.60,80.96,74.58,80.96,74.60,81.00,74.58,81.06,74.45
RZ_8272059_11496,0,14120,49,0,8,81.11,74.45,81.12,74.55,81.11,74.72,81.11,74.80,81.14,74.75,81.16,74.67,81.16,74.60,81.15,74.62,81.12,74.65,81.10,74.70,81.11,74.72,81.16,74.75,81.20,74.78,81.24,74.83,81.25,74.85,81.28,74.88,81.21,74.88,81.17,74.92,81.14,74.92,81.17,74.88,81.20,74.92,81.24,75.00,81.26,75.22,81.28,75.50,81.28,75.78,81.26,75.95,81.26,75.92,81.29,75.88,81.33,75.85,81.36,75.90,81.28,75.95,81.16,75.95,81.04,75.85,81.00,75.72,80.95,75.60,80.94,75.58,80.95,75.50,80.92,75.05,80.90,74.28,80.89,72.80,80.95,71.03,81.42,69.58,81.84,70.00,82.16,73.03,81.75,79.15,81.28,87.17,81.04,96.38,81.00,106.22,81.06,117.35
RZ_8272059_11497,0,14120,51,0,8,80.86,129.47,80.67,142.47,80.84,155.05,81.10,168.00,81.70,180.75,81.92,193.95,82.14,202.62,82.12,206.93,82.12,206.93
RZ_8272059_11498,0,14120,49,0,8,null
RZ_8272059_11499,0,14120,50,0,8,78.08,201.05,78.08,201.05,77.75,199.38,77.44,196.80,77.16,192.07,77.22,187.95,77.30,183.22,77.36,179.55,77.47,175.30,77.61,170.82,77.75,166.57,78.19,162.05,78.62,158.15,78.97,153.55,78.91,149.65,78.72,145.75,78.61,142.30,78.41,138.88,78.34,134.95,78.49,131.53,78.80,128.10,79.09,125.38,79.15,121.78,79.20,118.42,79.51,115.15,79.86,112.12,80.21,109.17,80.30,106.47,80.51,104.05
RZ_8272059_11500,0,14120,51,0,8,80.71,101.88,80.64,99.58,80.45,97.28,80.35,94.33,80.56,91.85,80.76,89.75,80.71,88.47,80.61,86.80,80.50,85.25,80.54,83.90,80.26,82.97,80.01,81.90,79.69,81.12,79.60,80.08,79.42,79.28,79.24,78.20,79.10,77.47,79.05,76.88,79.09,76.55,79.15,76.35,79.22,75.80,79.05,75.28,78.83,74.97,78.58,75.22,78.60,75.47,78.60,76.20,78.42,76.92,78.24,77.67,78.03,78.17,77.97,78.65,77.97,79.22,78.00,79.40,77.99,79.58,77.91,79.85,77.86,80.20,77.85,80.85,77.84,81.33,77.83,81.62,77.78,81.65,77.76,81.72,77.76,81.85,77.75,82.00,77.67,82.28,77.60,82.50,77.56,82.55,77.55,82.42,77.53,82.25,77.50,82.20,77.49,82.12,77.50,82.20,77.49,82.28
RZ_8272059_11501,0,14120,51,0,8,77.47,82.38,77.49,82.35,77.55,82.30,77.61,82.40,77.65,82.55,77.65,82.70,77.69,82.72,77.72,82.78,77.76,82.92,77.78,83.08,77.79,83.08,77.76,83.03,77.74,83.03,77.71,83.20,77.72,83.35,77.76,83.40,77.81,83.40,77.84,83.45,77.81,83.50,77.80,83.53,77.81,83.60,77.84,83.58,77.81,83.58,77.76,83.60,77.71,83.75,77.70,84.00,77.70,84.17,77.69,84.15,77.66,84.03,77.64,83.97,77.62,84.03,77.62,84.08,77.61,84.10,77.60,84.12,77.64,84.12,77.69,84.12,77.71,84.15,77.70,84.30,77.67,84.42,77.67,84.55,77.67,84.80,77.66,85.05,77.66,85.22,77.66,85.08,77.75,84.92,77.84,84.95,77.91,84.97,77.88,85.03,77.84,84.97,77.80,84.95,77.81,85.00
RZ_8272059_11502,0,14120,50,0,8,77.81,85.00,77.86,85.00,77.91,85.05,77.91,85.12,77.86,85.22,77.83,85.33,77.85,85.40,77.81,85.40,77.76,85.30,77.81,85.17,77.91,85.10,77.92,85.03,77.84,85.22,77.81,85.47,77.86,85.72,77.92,85.75,77.91,85.70,77.90,85.60,77.89,85.55,77.90,85.58,77.94,85.58,77.96,85.50,77.96,85.50,77.96,85.55,77.90,85.62,77.84,85.58,77.79,85.55,77.80,85.50,77.88,85.42,77.94,85.35,77.99,85.47,77.99,85.62,77.99,85.75,77.96,85.70,77.95,85.65,77.94,85.62,77.90,85.67,77.86,85.70,77.83,85.55,77.83,85.38,77.83,85.22,77.83,85.25,77.81,85.28,77.80,85.25,77.83,85.20,77.89,85.30,77.95,85.42,77.95,85.58,77.91,85.58,77.88,85.50
RZ_8272059_11503,0,14120,51,0,8,77.88,85.42,77.88,85.30,77.94,85.25,78.00,85.20,78.04,85.25,78.01,85.33,77.99,85.42,77.99,85.47,78.01,85.40,78.03,85.30,78.04,85.33,78.03,85.47,78.00,85.65,77.97,85.67,77.95,85.75,77.95,85.80,77.95,85.92,77.96,85.97,77.94,85.95,77.90,85.83,77.85,85.72,77.84,85.72,77.80,85.70,77.79,85.67,77.79,85.67,77.83,85.67,77.85,85.67,77.90,85.67,77.94,85.70,77.96,85.88,77.95,86.03,77.94,86.20,77.95,86.20,77.96,86.20,77.97,86.20,78.00,86.20,78.03,86.25,78.05,86.30,78.06,86.35,78.08,86.35,78.04,86.35,77.99,86.35,77.94,86.40,77.89,86.42,77.85,86.47,77.86,86.50,77.92,86.50,78.00,86.47,78.03,86.47,78.04,86.38,78.05,86.28
RZ_8272059_11504,0,14120,50,0,8,78.04,86.15,78.03,86.15,78.04,86.25,78.05,86.38,78.06,86.55,78.06,86.60,78.05,86.60,78.06,86.50,78.06,86.38,78.09,86.25,78.09,86.15,78.08,86.28,78.06,86.45,78.08,86.62,78.04,86.60,77.97,86.62,77.97,86.65,78.01,86.62,78.08,86.60,78.09,86.58,78.10,86.58,78.10,86.62,78.10,86.67,78.09,86.70,78.09,86.70,78.08,86.70,78.08,86.72,78.09,86.75,78.10,86.78,78.12,86.72,78.14,86.55,78.16,86.38,78.21,86.38,78.25,86.47,78.25,86.72,78.21,86.90,78.20,87.00,78.21,86.90,78.24,86.80,78.24,86.95,78.22,87.12,78.22,87.20,78.24,87.12,78.25,87.03,78.21,87.05,78.19,87.10,78.15,87.22,78.15,87.30,78.17,87.40,78.21,87.45
RZ_8272059_11505,0,14120,51,0,8,78.25,87.30,78.25,87.15,78.26,87.00,78.26,86.78,78.29,86.58,78.30,86.38,78.33,86.42,78.34,86.47,78.38,86.50,78.41,86.53,78.44,86.75,78.42,86.97,78.41,87.20,78.38,87.15,78.30,87.10,78.24,87.03,78.21,86.78,78.24,86.53,78.26,86.17,78.28,86.10,78.29,86.22,78.33,86.47,78.36,86.55,78.39,86.38,78.40,86.30,78.31,86.40,78.22,86.47,78.16,86.47,78.20,86.45,78.24,86.42,78.29,86.40,78.33,86.42,78.36,86.38,78.36,86.35,78.36,86.28,78.42,86.25,78.50,86.20,78.49,86.15,78.41,86.10,78.35,86.08,78.35,86.17,78.36,86.30,78.35,86.40,78.35,86.35,78.36,86.33,78.38,86.30,78.39,86.30,78.36,86.55,78.34,86.78,78.33,86.97,78.34,86.67
RZ_8272059_11506,0,14120,50,0,8,78.35,86.45,78.35,86.35,78.38,86.47,78.39,86.55,78.41,86.58,78.42,86.58,78.44,86.58,78.45,86.60,78.42,86.62,78.38,86.42,78.33,86.17,78.30,85.92,78.34,85.85,78.38,85.83,78.38,86.05,78.36,86.25,78.35,86.45,78.34,86.38,78.33,86.35,78.31,86.35,78.29,86.38,78.25,86.40,78.22,86.45,78.31,86.47,78.41,86.53,78.51,86.45,78.50,86.35,78.42,86.28,78.35,86.28,78.26,86.35,78.24,86.42,78.22,86.58,78.25,86.65,78.29,86.38,78.31,86.05,78.33,85.72,78.36,86.00,78.41,86.30,78.45,86.62,78.44,86.67,78.41,86.70,78.41,86.70,78.41,86.65,78.45,86.55,78.49,86.30,78.44,86.10,78.38,85.97,78.29,86.03,78.28,86.03,78.28,86.00
RZ_8272059_11507,0,14120,49,0,8,78.31,85.88,78.35,85.78,78.38,85.65,78.38,85.62,78.35,85.58,78.33,85.55,78.33,85.53,78.34,85.50,78.44,85.40,78.54,85.28,78.60,85.47,78.53,85.75,78.47,85.70,78.45,85.40,78.44,85.03,78.39,85.00,78.34,84.95,78.29,84.88,78.26,84.83,78.24,84.78,78.24,84.78,78.31,84.78,78.38,84.83,78.42,84.88,78.40,84.75,78.38,84.60,78.38,84.40,78.36,84.35,78.33,84.65,78.35,85.00,78.42,85.35,78.51,85.35,78.54,85.33,78.54,85.33,78.55,85.35,78.56,85.40,78.49,85.33,78.42,85.20,78.40,85.05,78.46,85.28,78.53,85.83,78.54,86.40,78.58,86.72,78.72,87.22,78.95,87.97,79.08,89.12,79.11,89.95,79.25,91.17,79.40,91.92
RZ_8272059_11508,0,14120,50,0,8,79.54,93.25,79.54,94.03,79.56,95.45,79.76,96.58,79.90,97.72,80.09,98.80,80.14,99.55,80.24,101.03,80.30,102.08,80.34,103.50,80.30,105.08,80.25,106.67,80.21,108.40,80.17,109.75,80.14,111.25,80.09,112.33,80.06,113.08,80.04,113.88,80.05,114.95,80.05,115.60,80.06,116.10,80.06,116.60,80.05,117.20,80.05,117.78,80.04,118.00,80.04,118.15,80.05,118.17,80.09,118.20,80.11,118.20,80.14,118.28,80.11,118.38,80.09,118.53,80.09,118.65,80.10,118.75,80.15,118.85,80.19,119.10,80.17,119.33,80.12,119.50,80.08,119.47,80.08,119.42,80.06,119.45,80.05,119.65,80.04,119.85,80.14,119.97,80.24,119.95,80.25,119.92,80.14,119.95,80.06,120.00,80.09,119.97,80.12,119.83
RZ_8272059_11509,0,14120,50,0,8,80.14,119.70,80.14,119.62,80.15,119.70,80.09,119.78,80.04,119.83,80.00,119.75,80.01,119.67,80.04,119.62,80.01,119.62,79.99,119.60,79.96,119.42,79.97,119.22,80.04,119.10,80.11,119.12,80.17,119.15,80.11,119.22,80.05,119.38,79.96,119.58,79.95,119.72,79.94,119.67,79.96,119.55,79.99,119.45,79.99,119.38,79.95,119.30,79.90,119.25,79.89,119.25,79.90,119.22,79.94,119.20,79.97,119.17,79.99,119.25,79.97,119.28,79.96,119.30,79.95,119.20,79.95,118.92,79.94,118.70,79.94,118.67,79.94,118.85,79.95,119.00,79.94,118.95,79.90,118.83,79.88,118.70,79.86,118.65,79.86,118.65,79.88,118.60,79.89,118.58,79.91,118.55,79.92,118.55,79.94,118.55,79.92,118.50,79.91,118.47
RZ_8272059_11510,0,14120,49,0,8,79.92,118.40,79.97,118.40,80.00,118.38,80.04,118.35,80.04,118.42,80.04,118.55,80.06,118.65,80.09,118.62,80.08,118.62,80.04,118.70,80.00,118.80,80.01,118.78,80.01,118.67,80.01,118.60,80.03,118.58,80.04,118.58,80.05,118.55,80.05,118.53,80.04,118.58,80.00,118.65,79.99,118.72,79.94,118.75,79.90,118.65,79.88,118.47,79.90,118.33,79.91,118.33,79.99,118.35,80.06,118.38,80.12,118.42,80.12,118.50,80.14,118.58,80.15,118.58,80.15,118.38,80.09,118.15,80.01,118.00,80.00,118.17,80.05,118.33,80.09,118.45,80.08,118.45,80.05,118.45,80.06,118.45,80.08,118.28,80.11,118.12,80.14,117.97,80.15,118.03,80.15,118.03,80.09,118.03,80.03,118.03,79.97,117.97
RZ_8272059_11511,0,14120,50,0,8,79.99,117.90,80.03,117.80,80.06,117.78,80.09,117.78,80.08,117.80,80.06,117.80,80.06,117.80,80.06,117.95,80.05,118.10,80.04,118.03,80.06,117.83,80.10,117.62,80.14,117.62,80.16,117.65,80.10,117.62,80.04,117.62,80.00,117.60,80.03,117.53,80.04,117.47,80.04,117.45,80.04,117.53,80.04,117.67,80.05,117.80,80.04,117.88,80.03,117.88,80.06,117.95,80.09,118.00,80.10,117.97,80.06,117.85,80.06,117.70,80.05,117.67,80.05,117.65,80.05,117.67,80.08,117.70,80.06,117.85,80.03,117.95,80.03,118.08,80.06,118.08,80.10,117.95,80.09,117.83,80.06,117.72,80.06,117.72,80.08,117.72,80.10,117.72,80.11,117.83,80.11,117.92,80.09,118.00,80.06,118.00,80.03,118.05,80.01,118.12
RZ_8272059_11512,0,14120,51,0,5,80.00,118.00,79.99,117.85,80.00,117.78,80.03,117.88,80.05,118.00,80.08,118.03,80.10,117.97,80.12,117.92,80.14,117.85,80.16,117.92,80.17,117.95,80.20,118.03,80.19,118.08,80.17,118.15,80.14,118.17,80.09,118.22,80.08,118.28,80.06,118.25,80.05,118.15,80.05,118.03,80.04,118.12,80.04,118.33,80.08,118.50,80.12,118.45,80.15,118.38,80.12,118.20,80.12,118.10,80.15,118.03,80.19,117.92,80.20,117.83,80.21,117.72,80.26,117.70,80.30,117.67,80.35,117.62,80.39,117.65,80.42,117.75,80.36,117.85,80.20,117.90,79.96,117.90,79.64,117.97,79.26,118.05,78.67,118.03,78.09,117.92,77.20,117.85,76.49,117.90,75.61,118.10,74.83,118.47,73.88,118.88,72.85,119.12,71.75,119.33,70.66,119.50
RZ_8272059_11513,0,14120,51,0,5,69.64,119.95,68.80,120.30,67.91,120.62,67.26,120.72,66.62,120.80,66.17,120.95,65.85,121.10,65.64,121.25,65.51,121.38,65.39,121.42,65.36,121.47,65.36,121.47,65.41,121.47,65.55,121.40,65.66,121.35,65.75,121.28,65.78,121.25,65.81,121.25,65.83,121.17,65.84,121.10,65.83,121.05,65.81,121.08,65.79,121.08,65.75,121.20,65.71,121.33,65.69,121.45,65.69,121.47,65.67,121.65,65.66,121.80,65.64,122.00,65.64,122.05,65.66,121.90,65.69,121.70,65.72,121.58,65.74,121.65,65.75,121.88,65.74,121.97,65.74,122.08,65.75,121.97,65.75,121.92,65.75,121.83,65.79,121.78,65.83,121.75,65.78,121.80,65.69,121.97,65.60,122.15,65.62,122.38,65.66,122.50,65.69,122.58,65.70,122.55,65.69,122.50
RZ_8272059_11514,0,14120,50,0,5,65.70,122.50,65.70,122.50,65.71,122.50,65.74,122.45,65.75,122.42,65.76,122.40,65.74,122.40,65.71,122.40,65.75,122.40,65.81,122.40,65.90,122.42,65.96,122.42,66.03,122.38,66.05,122.30,66.05,122.40,66.08,122.55,66.09,122.72,66.09,122.70,66.09,122.65,66.12,122.60,66.20,122.60,66.25,122.55,66.31,122.53,66.33,122.45,66.34,122.42,66.34,122.40,66.33,122.45,66.31,122.53,66.25,122.60,66.20,122.70,66.14,122.80,66.11,122.83,66.14,122.80,66.20,122.72,66.19,122.62,66.10,122.60,66.08,122.65,66.12,122.83,66.20,122.90,66.22,122.95,66.24,122.88,66.20,122.83,66.16,122.83,66.12,122.80,66.11,122.80,66.10,122.80,66.14,122.83,66.19,122.85,66.22,122.88,66.22,122.90
RZ_8272059_11515,0,14120,50,0,5,66.22,122.92,66.21,122.97,66.20,123.03,66.21,122.75,66.24,122.42,66.26,122.20,66.26,122.30,66.26,122.47,66.26,122.58,66.22,122.62,66.20,122.62,66.17,122.62,66.19,122.62,66.20,122.55,66.19,122.50,66.19,122.38,66.19,122.33,66.19,122.33,66.19,122.40,66.20,122.42,66.19,122.40,66.17,122.42,66.16,122.42,66.15,122.35,66.15,122.30,66.14,122.25,66.14,122.25,66.14,122.30,66.14,122.38,66.15,122.47,66.19,122.53,66.24,122.55,66.16,122.58,66.08,122.58,66.01,122.60,66.04,122.60,66.08,122.62,66.11,122.65,66.14,122.60,66.15,122.53,66.11,122.42,66.08,122.40,66.11,122.33,66.19,122.30,66.22,122.28,66.17,122.15,66.11,122.03,66.08,122.03,66.04,122.15,66.09,122.35
RZ_8272059_11516,0,14120,50,0,5,66.15,122.38,66.14,122.38,66.08,122.35,66.03,122.38,66.03,122.42,66.06,122.35,66.12,122.22,66.17,122.10,66.17,122.03,66.14,121.92,66.09,121.83,66.06,121.80,66.03,121.80,65.97,121.83,65.94,121.90,65.95,121.97,65.95,122.05,65.94,122.10,65.92,122.10,65.92,122.17,65.94,122.22,66.01,122.03,66.09,121.72,66.08,121.40,65.99,121.53,65.94,121.72,65.99,121.95,66.05,122.00,66.06,121.80,66.08,121.58,66.06,121.30,66.05,121.25,66.03,121.22,66.04,121.22,66.03,121.38,66.00,121.50,65.99,121.65,65.96,121.60,65.95,121.55,65.94,121.53,65.92,121.55,65.91,121.60,65.91,121.67,65.91,121.70,65.91,121.72,65.91,121.72,65.91,121.58,65.91,121.42,65.91,121.28,65.92,121.15
RZ_8272059_11517,0,14120,50,0,5,65.94,121.03,65.96,120.92,65.97,121.05,65.96,121.33,65.94,121.53,65.92,121.72,65.94,121.75,65.97,121.78,66.01,121.58,66.05,121.38,66.05,121.15,66.00,121.08,65.96,121.05,65.91,121.12,65.90,121.20,65.88,121.22,65.83,121.33,65.79,121.45,65.76,121.58,65.79,121.60,65.81,121.62,65.84,121.47,65.85,121.33,65.86,121.17,65.88,121.20,65.88,121.22,65.89,121.40,65.90,121.55,65.88,121.67,65.80,121.33,65.72,120.97,65.66,120.75,65.66,120.83,65.69,120.90,65.71,120.97,65.75,121.05,65.75,121.25,65.72,121.38,65.69,121.47,65.65,121.45,65.69,121.45,65.76,121.45,65.83,121.42,65.81,121.45,65.75,121.47,65.70,121.58,65.59,121.62,65.53,121.67,65.44,121.67,65.41,121.67
RZ_8272059_11518,0,14120,51,0,5,65.40,121.67,65.44,121.47,65.47,121.25,65.58,121.08,65.64,121.08,65.66,121.08,65.59,121.05,65.51,121.05,65.47,121.03,65.49,121.03,65.47,121.17,65.47,121.30,65.46,121.42,65.46,121.42,65.46,121.42,65.42,121.42,65.40,121.45,65.39,121.45,65.40,121.38,65.41,121.28,65.40,121.38,65.40,121.55,65.39,121.72,65.36,121.75,65.33,121.75,65.31,121.65,65.35,121.60,65.39,121.53,65.44,121.58,65.44,121.60,65.45,121.65,65.45,121.72,65.45,121.67,65.47,121.55,65.50,121.30,65.47,121.20,65.45,121.25,65.40,121.38,65.40,121.50,65.38,121.50,65.36,121.55,65.33,121.60,65.30,121.62,65.25,121.67,65.21,121.85,65.20,122.03,65.19,121.95,65.22,121.75,65.25,121.55,65.25,121.55,65.21,121.50
RZ_8272059_11519,0,14120,51,0,5,65.20,121.45,65.21,121.47,65.20,121.58,65.21,121.58,65.21,121.47,65.20,121.67,65.33,121.97,65.42,122.28,65.55,122.30,65.80,122.03,66.19,121.60,66.70,121.20,67.00,121.08,67.45,120.92,67.83,120.78,68.31,120.62,68.54,120.62,68.85,120.60,69.01,120.60,69.30,120.55,69.44,120.47,69.67,120.33,69.81,120.22,70.00,119.67,70.10,119.15,70.19,118.30,70.36,117.97,70.53,117.65,70.66,117.67,70.67,117.53,70.69,117.38,70.62,117.38,70.58,117.53,70.51,117.80,70.51,117.92,70.56,118.03,70.60,118.05,70.62,118.10,70.61,118.15,70.59,118.28,70.59,118.38,70.60,118.22,70.60,117.97,70.61,117.65,70.64,117.53,70.66,117.40,70.64,117.33,70.58,117.25,70.50,117.22,70.49,117.42,70.51,117.65
RZ_8272059_11520,0,14120,50,0,5,70.54,117.90,70.55,117.95,70.54,118.00,70.51,118.03,70.54,118.00,70.55,118.05,70.51,118.08,70.46,117.92,70.41,117.72,70.41,117.53,70.41,117.62,70.41,117.72,70.39,117.80,70.41,117.78,70.42,117.75,70.40,117.72,70.34,117.72,70.29,117.70,70.29,117.70,70.29,117.62,70.26,117.55,70.24,117.47,70.22,117.42,70.21,117.40,70.19,117.55,70.17,117.78,70.15,117.97,70.17,118.03,70.19,118.05,70.21,118.08,70.21,118.10,70.20,118.12,70.20,118.12,70.20,117.88,70.19,117.62,70.16,117.50,70.12,117.62,70.10,117.72,70.11,117.67,70.12,117.62,70.09,117.65,70.04,117.65,70.00,117.62,70.03,117.60,70.04,117.58,70.05,117.60,70.06,117.65,70.05,117.75,70.03,117.85,69.99,117.95
RZ_8272059_11521,0,14120,50,0,5,69.97,117.95,70.03,117.95,70.08,117.95,70.11,117.95,70.10,117.97,70.10,117.97,70.04,118.00,69.97,118.05,69.92,118.10,69.92,118.03,69.95,117.80,69.96,117.58,69.90,117.45,69.83,117.47,69.78,117.47,69.81,117.53,69.88,117.55,69.92,117.55,69.95,117.53,69.94,117.53,69.92,117.62,69.94,117.75,69.99,117.90,70.04,117.90,70.01,117.90,69.96,117.88,69.92,117.85,69.95,117.80,69.99,117.75,70.01,117.72,69.96,117.70,69.89,117.70,69.88,117.72,69.92,117.75,69.97,117.72,69.96,117.67,69.95,117.65,69.95,117.65,69.96,117.67,69.97,117.67,69.96,117.70,69.91,117.70,69.86,117.70,69.84,117.72,69.88,117.47,69.96,117.20,70.04,116.95,70.08,117.00,70.10,117.03,70.12,117.00
RZ_8272059_11522,0,14120,50,0,5,70.15,117.00,70.16,117.08,70.15,117.28,70.10,117.53,70.05,117.75,70.01,117.62,70.01,117.42,70.03,117.25,69.95,117.30,69.89,117.33,69.84,117.38,69.86,117.40,69.88,117.40,69.86,117.35,69.89,117.28,69.97,117.20,70.06,117.10,70.09,117.08,70.08,117.05,70.04,117.08,70.00,117.08,69.96,117.08,69.95,117.08,69.94,117.08,69.94,117.08,69.94,117.15,69.95,117.22,69.97,117.30,69.99,117.33,70.03,117.17,70.04,117.08,70.06,117.00,70.06,117.10,70.05,117.20,70.01,117.40,69.99,117.53,69.99,117.67,69.97,117.70,69.97,117.65,69.92,117.60,69.89,117.53,69.84,117.45,69.84,117.30,69.84,117.15,69.85,117.12,69.85,117.17,69.86,117.22,69.86,117.17,69.88,117.08,69.91,117.00
RZ_8272059_11523,0,14120,50,0,5,69.96,116.83,70.03,116.75,70.04,116.92,70.01,117.20,69.95,117.42,69.90,117.40,69.89,117.45,69.90,117.53,69.86,117.40,69.81,117.20,69.75,117.10,69.80,117.30,69.86,117.47,69.91,117.40,69.90,117.25,69.94,117.12,69.97,117.12,70.03,117.12,70.01,117.10,70.01,117.12,70.01,117.15,70.01,117.17,70.01,117.12,70.05,117.08,70.09,117.00,70.12,117.00,70.12,116.97,70.14,117.00,70.09,117.08,70.04,117.10,70.00,117.08,70.00,117.00,69.99,117.08,70.00,117.17,70.03,117.15,70.03,117.05,70.00,116.92,69.99,116.90,70.03,116.85,70.05,116.78,70.09,116.78,70.10,116.78,70.06,116.80,70.01,116.85,69.99,116.83,70.01,116.80,70.03,116.80,70.01,116.85,70.01,116.88,70.01,116.85
RZ_8272059_11524,0,14120,50,0,9,70.01,116.83,70.03,116.78,70.01,116.75,70.00,116.70,69.99,116.62,69.97,116.55,69.96,116.53,69.92,116.53,69.90,116.55,69.88,116.58,69.88,116.55,69.90,116.55,69.92,116.67,69.95,116.80,69.97,116.92,69.97,116.90,69.97,116.90,69.94,116.88,69.90,116.80,69.86,116.75,69.85,116.62,69.85,116.58,69.86,116.53,69.88,116.50,69.90,116.58,69.91,116.62,69.92,116.67,69.92,116.67,69.92,116.65,69.91,116.70,69.91,116.78,69.92,116.80,69.94,116.75,69.96,116.65,69.95,116.55,69.94,116.42,69.92,116.30,69.99,116.15,70.05,116.25,70.15,116.35,70.19,116.47,70.21,116.42,70.17,116.53,70.14,116.60,70.05,116.65,69.99,116.65,69.94,116.55,69.95,116.45,69.96,116.38,69.96,116.40
RZ_8272059_11525,0,14120,50,0,9,69.96,116.45,69.96,116.53,69.97,116.55,69.99,116.47,70.00,116.42,70.01,116.38,70.00,116.38,69.99,116.38,69.99,116.42,69.99,116.53,70.00,116.62,70.03,116.47,70.06,116.28,70.09,116.08,70.10,116.08,70.10,116.10,70.11,116.12,70.12,116.08,70.14,116.00,70.14,115.90,70.14,115.88,70.14,115.80,70.14,115.75,70.14,115.90,70.12,116.12,70.11,116.33,70.11,116.33,70.06,116.33,70.01,116.33,70.01,116.35,70.04,116.28,70.04,116.22,69.97,116.17,69.99,116.22,70.01,116.28,70.01,116.33,69.97,116.38,69.99,116.25,70.00,116.03,70.03,115.83,70.03,115.95,70.05,116.12,70.08,116.28,70.11,116.25,70.17,116.25,70.22,116.17,70.20,116.10,70.12,116.00,70.09,115.97,70.12,116.00
RZ_8272059_11526,0,14120,49,0,9,70.16,116.00,70.17,116.00,70.17,116.03,70.16,116.08,70.14,116.12,70.12,116.20,70.09,116.22,70.08,116.28,70.08,116.12,70.10,115.92,70.10,116.03,70.12,116.28,70.12,116.50,70.11,116.40,70.06,116.22,70.12,116.12,70.22,116.05,70.26,115.90,70.22,115.75,70.17,115.83,70.16,116.00,70.15,116.03,70.17,115.85,70.20,115.65,70.22,115.58,70.22,115.50,70.17,115.50,70.11,115.58,70.11,115.70,70.16,115.83,70.21,115.95,70.28,116.05,70.34,115.97,70.41,115.90,70.42,115.85,70.40,115.85,70.36,115.85,70.33,115.83,70.31,115.80,70.36,115.78,70.40,115.70,70.42,115.65,70.36,115.58,70.30,115.58,70.26,115.53,70.26,115.47,70.25,115.47,70.26,115.53,70.29,115.58
RZ_8272059_11527,0,14190,50,70,9,70.31,115.78,70.33,115.97,70.29,116.12,70.25,115.92,70.22,115.70,70.24,115.72,70.25,115.95,70.28,116.17,70.30,116.15,70.30,116.15,70.29,116.12,70.28,116.03,70.28,115.92,70.28,115.88,70.26,115.85,70.26,115.83,70.30,115.80,70.36,115.83,70.40,115.78,70.38,115.72,70.34,115.80,70.31,115.92,70.28,116.03,70.26,116.00,70.25,115.78,70.25,115.60,70.25,115.42,70.24,115.65,70.22,115.88,70.22,116.08,70.24,116.03,70.22,116.00,70.21,116.10,70.28,116.17,70.36,116.08,70.44,115.90,70.42,115.65,70.34,115.55,70.26,115.45,70.17,115.40,70.16,115.40,70.15,115.55,70.14,115.70,70.15,115.90,70.17,115.97,70.20,115.92,70.20,115.72,70.26,115.53,70.34,115.50,70.40,115.58
RZ_8272059_11528,0,14190,50,0,9,70.40,115.65,70.40,115.70,70.39,115.75,70.39,115.80,70.39,115.75,70.40,115.60,70.44,115.47,70.49,115.38,70.51,115.42,70.47,115.55,70.41,115.67,70.35,115.72,70.34,115.78,70.33,115.83,70.33,115.88,70.31,115.90,70.28,115.90,70.22,115.90,70.28,115.83,70.39,115.75,70.50,115.62,70.50,115.58,70.51,115.53,70.53,115.55,70.55,115.55,70.41,115.55,70.28,115.58,70.25,115.55,70.36,115.55,70.50,115.60,70.51,115.62,70.51,115.67,70.50,115.65,70.49,115.70,70.47,115.75,70.45,115.75,70.44,115.67,70.41,115.60,70.40,115.55,70.38,115.62,70.38,115.70,70.36,115.72,70.33,115.67,70.30,115.45,70.30,115.25,70.31,114.95,70.39,114.80,70.44,114.90,70.46,115.25,70.41,115.60
RZ_8272059_11529,0,14190,51,0,9,70.36,115.67,70.35,115.65,70.35,115.58,70.33,115.53,70.30,115.53,70.29,115.55,70.29,115.55,70.31,115.55,70.33,115.55,70.38,115.58,70.42,115.67,70.49,115.80,70.45,115.80,70.38,115.62,70.31,115.35,70.30,115.17,70.30,115.10,70.33,115.12,70.33,115.28,70.34,115.40,70.33,115.53,70.29,115.55,70.25,115.58,70.21,115.60,70.19,115.45,70.16,115.25,70.24,115.08,70.33,115.08,70.35,115.22,70.30,115.38,70.34,115.53,70.41,115.53,70.49,115.53,70.46,115.55,70.45,115.50,70.45,115.42,70.46,115.28,70.45,115.20,70.42,115.28,70.39,115.42,70.38,115.55,70.40,115.53,70.45,115.53,70.50,115.55,70.50,115.35,70.47,115.12,70.46,114.95,70.39,115.05,70.31,115.17,70.25,115.22,70.29,115.25
RZ_8272059_11530,0,14190,49,0,9,70.34,115.35,70.36,115.42,70.34,115.45,70.28,115.30,70.25,115.17,70.25,115.08,70.29,114.95,70.31,114.90,70.31,114.95,70.30,115.08,70.29,115.17,70.30,115.15,70.34,115.12,70.38,115.08,70.40,115.08,70.40,115.08,70.42,115.08,70.45,115.08,70.42,115.03,70.39,114.97,70.31,114.95,70.30,115.00,70.29,115.05,70.29,115.08,70.29,115.22,70.26,115.38,70.25,115.38,70.22,115.25,70.24,115.08,70.34,114.97,70.42,114.88,70.51,114.80,70.50,114.85,70.49,114.92,70.47,114.95,70.50,114.95,70.53,114.97,70.51,115.05,70.46,114.95,70.40,114.80,70.38,114.70,70.35,114.75,70.35,114.85,70.35,114.90,70.35,114.92,70.34,114.92,70.26,114.92,70.20,114.90,70.26,114.90
RZ_8272059_11531,0,14190,50,0,9,70.39,114.88,70.47,114.85,70.42,114.83,70.38,114.85,70.38,114.88,70.38,115.25,70.39,115.58,70.40,115.92,70.40,115.95,70.41,115.88,70.44,115.70,70.45,115.33,70.47,114.90,70.49,114.58,70.46,114.45,70.46,114.45,70.46,114.70,70.51,114.95,70.49,115.20,70.45,115.10,70.41,115.00,70.42,114.95,70.44,115.05,70.46,115.17,70.44,115.15,70.41,115.08,70.38,114.97,70.36,115.12,70.36,115.30,70.38,115.33,70.35,115.17,70.33,115.00,70.36,114.95,70.44,114.85,70.53,114.75,70.55,114.70,70.42,114.70,70.29,114.72,70.28,114.72,70.41,114.67,70.50,114.60,70.41,114.47,70.33,114.35,70.33,114.45,70.38,114.62,70.42,114.80,70.40,114.80,70.36,114.78,70.33,114.72,70.34,114.67
RZ_8272059_11532,0,14190,51,0,9,70.40,114.65,70.45,114.62,70.49,114.50,70.50,114.33,70.51,114.20,70.54,114.17,70.54,114.22,70.51,114.28,70.49,114.28,70.47,114.25,70.47,114.25,70.50,114.28,70.53,114.22,70.55,114.12,70.55,114.00,70.54,114.00,70.54,113.97,70.54,113.97,70.47,114.05,70.41,114.22,70.33,114.40,70.28,114.53,70.22,114.55,70.25,114.50,70.31,114.42,70.34,114.38,70.30,114.58,70.29,114.80,70.29,115.00,70.26,114.92,70.24,114.83,70.21,114.70,70.24,114.62,70.28,114.60,70.30,114.58,70.31,114.60,70.33,114.65,70.34,114.67,70.36,114.67,70.40,114.62,70.44,114.58,70.41,114.53,70.38,114.47,70.30,114.47,70.28,114.42,70.25,114.35,70.25,114.45,70.28,114.62,70.29,114.78,70.31,114.75,70.31,114.88
RZ_8272059_11533,0,14190,51,0,9,70.33,115.00,70.34,114.95,70.35,114.67,70.38,114.38,70.39,114.25,70.41,114.22,70.42,114.20,70.40,114.20,70.34,114.17,70.30,114.12,70.30,114.17,70.30,114.33,70.30,114.47,70.30,114.53,70.30,114.58,70.26,114.65,70.24,114.67,70.20,114.67,70.20,114.67,70.20,114.67,70.20,114.67,70.21,114.60,70.26,114.55,70.31,114.45,70.39,114.40,70.41,114.38,70.42,114.33,70.38,114.33,70.33,114.33,70.29,114.38,70.28,114.38,70.28,114.35,70.25,114.30,70.24,114.30,70.20,114.30,70.19,114.30,70.17,114.30,70.22,114.30,70.29,114.45,70.34,114.60,70.35,114.80,70.36,114.85,70.38,114.70,70.33,114.53,70.26,114.33,70.19,114.30,70.17,114.22,70.22,114.15,70.29,114.08,70.31,114.00,70.26,113.95
RZ_8272059_11534,0,14190,51,0,5,70.24,113.92,70.25,113.95,70.28,113.95,70.28,114.15,70.26,114.33,70.28,114.53,70.30,114.40,70.31,114.33,70.31,114.22,70.34,114.25,70.36,114.17,70.38,114.03,70.38,113.88,70.39,114.03,70.41,114.25,70.39,114.42,70.34,114.38,70.29,114.40,70.16,114.47,69.96,114.58,69.62,114.60,69.24,114.58,68.71,114.58,68.20,114.92,67.75,115.35,67.33,115.80,66.85,115.92,66.28,116.12,65.67,116.62,65.05,117.08,64.56,117.83,64.11,118.42,63.64,119.03,63.10,119.80,62.69,120.40,62.36,121.20,62.11,121.67,61.84,122.12,61.67,122.65,61.60,122.97,61.56,123.30,61.51,123.47,61.48,123.70,61.48,123.95,61.51,124.05,61.56,123.90,61.56,123.72,61.59,123.78,61.71,124.00,61.81,124.12,61.90,124.05
RZ_8272059_11535,0,14190,50,0,5,61.95,124.00,62.01,124.03,62.09,124.05,62.09,124.10,62.05,124.15,62.00,124.17,61.96,124.10,61.98,124.03,61.91,124.00,61.84,124.12,61.85,124.33,61.94,124.50,61.89,124.58,61.76,124.55,61.67,124.53,61.75,124.53,61.84,124.60,61.89,124.67,61.90,124.67,61.88,124.60,61.85,124.55,61.83,124.58,61.83,124.55,61.83,124.58,61.81,124.60,61.80,124.70,61.77,124.80,61.77,124.88,61.77,124.88,61.79,124.90,61.80,124.92,61.81,124.95,61.81,124.95,61.84,124.95,61.85,124.92,61.88,124.95,61.83,124.97,61.79,125.05,61.83,125.15,61.89,125.25,61.98,125.08,62.00,124.83,62.01,124.55,62.00,124.62,61.99,124.75,62.01,124.85,62.05,124.88,62.04,124.90,61.99,124.90,62.00,124.92
RZ_8272059_11536,0,14190,50,0,5,62.06,124.92,62.14,124.78,62.14,124.62,62.15,124.35,62.06,124.30,61.98,124.28,61.94,124.38,61.99,124.47,62.02,124.55,62.02,124.58,62.02,124.58,62.02,124.65,62.05,124.70,62.05,124.75,62.06,124.72,62.04,124.70,62.02,124.67,62.08,124.60,62.15,124.58,62.24,124.55,62.25,124.60,62.20,124.67,62.12,124.72,62.06,124.72,62.06,124.67,62.05,124.60,62.06,124.62,62.09,124.67,62.12,124.75,62.15,124.75,62.14,124.70,62.11,124.67,62.15,124.58,62.23,124.53,62.26,124.55,62.23,124.65,62.20,124.72,62.20,124.72,62.19,124.70,62.16,124.70,62.14,124.58,62.12,124.45,62.11,124.38,62.11,124.45,62.14,124.50,62.20,124.50,62.24,124.42,62.29,124.35,62.29,124.35,62.29,124.38
RZ_8272059_11537,0,14190,50,0,5,62.29,124.35,62.26,124.30,62.24,124.25,62.19,124.22,62.15,124.33,62.12,124.42,62.12,124.53,62.19,124.50,62.25,124.50,62.27,124.42,62.24,124.35,62.21,124.17,62.24,124.08,62.29,123.97,62.29,124.00,62.23,123.97,62.17,123.95,62.19,124.05,62.19,124.05,62.17,124.10,62.16,124.08,62.15,124.28,62.16,124.33,62.17,124.25,62.19,124.10,62.21,123.95,62.24,123.90,62.26,123.97,62.27,124.08,62.27,124.15,62.26,124.25,62.26,124.38,62.33,124.55,62.39,124.58,62.36,124.45,62.31,124.28,62.30,124.03,62.36,123.95,62.40,123.88,62.40,123.83,62.40,123.90,62.40,124.03,62.41,124.10,62.41,124.10,62.42,124.00,62.42,123.97,62.42,123.90,62.42,123.88,62.42,123.85,62.41,123.88
RZ_8272059_11538,0,14190,50,0,5,62.42,123.90,62.46,123.92,62.48,124.03,62.42,124.08,62.39,124.10,62.41,124.08,62.48,123.97,62.49,123.90,62.42,123.78,62.40,123.72,62.44,123.67,62.44,123.67,62.39,123.85,62.39,124.00,62.42,124.15,62.48,124.33,62.46,124.47,62.48,124.38,62.49,124.08,62.51,123.90,62.51,123.97,62.48,124.03,62.44,124.00,62.41,123.97,62.45,124.00,62.49,123.97,62.51,123.88,62.54,123.78,62.55,123.88,62.56,124.03,62.55,124.15,62.55,124.15,62.50,124.03,62.46,123.80,62.42,123.58,62.42,123.60,62.42,123.80,62.42,123.97,62.45,124.00,62.46,123.95,62.50,123.80,62.54,123.65,62.58,123.50,62.60,123.47,62.62,123.42,62.65,123.42,62.61,123.47,62.58,123.53,62.52,123.58,62.56,123.55
RZ_8272059_11539,0,14190,50,0,5,62.58,123.55,62.59,123.53,62.65,123.45,62.71,123.45,62.75,123.45,62.73,123.50,62.65,123.53,62.60,123.53,62.58,123.47,62.59,123.47,62.60,123.47,62.61,123.50,62.62,123.50,62.64,123.38,62.62,123.25,62.59,123.30,62.55,123.45,62.56,123.45,62.59,123.25,62.60,123.10,62.66,123.12,62.74,123.15,62.79,123.05,62.77,123.00,62.71,122.90,62.66,122.88,62.62,122.92,62.65,122.97,62.67,123.00,62.66,122.95,62.62,122.92,62.60,122.97,62.66,123.03,62.73,123.10,62.76,123.10,62.76,123.10,62.76,123.10,62.75,123.10,62.74,123.10,62.73,123.08,62.73,123.10,62.73,123.17,62.73,123.20,62.73,123.15,62.74,123.10,62.73,123.08,62.70,123.08,62.70,123.10,62.76,123.03,62.81,122.92
RZ_8272059_11540,0,14190,50,0,5,62.84,122.83,62.84,122.75,62.84,122.67,62.84,122.65,62.85,122.65,62.85,122.67,62.83,123.03,62.81,123.35,62.80,123.53,62.80,123.38,62.81,123.22,62.84,123.20,62.89,123.15,62.96,123.12,63.00,123.12,63.05,123.15,63.06,123.17,63.04,123.22,62.99,123.28,62.96,123.42,62.98,123.55,63.00,123.65,62.99,123.65,62.99,123.65,62.98,123.65,62.94,123.45,62.89,123.22,62.85,123.00,62.85,123.00,62.85,123.00,62.85,123.00,62.92,123.00,63.00,123.03,63.05,123.10,63.08,123.12,63.09,123.15,63.11,122.90,63.10,122.65,63.06,122.42,63.04,122.42,63.00,122.45,62.99,122.50,62.98,122.62,62.98,122.72,62.99,122.72,62.99,122.65,62.99,122.55,62.98,122.55,62.95,122.55,62.94,122.55
RZ_8272059_11541,0,14190,50,0,5,62.92,122.50,62.95,122.45,62.96,122.55,62.98,122.62,63.02,122.70,63.08,122.58,63.11,122.53,63.08,122.53,63.04,122.58,63.02,122.62,63.01,122.65,63.00,122.58,62.98,122.47,62.96,122.50,62.94,122.65,62.95,122.80,62.96,122.85,62.96,122.90,63.05,122.97,63.14,123.03,63.15,123.08,63.08,123.08,63.04,123.03,63.09,122.97,63.09,122.88,63.05,122.72,63.00,122.55,62.99,122.42,63.02,122.40,63.09,122.40,63.15,122.42,63.17,122.42,63.19,122.45,63.19,122.45,63.16,122.42,63.15,122.55,63.10,122.72,63.09,122.75,63.05,122.67,63.02,122.67,63.00,122.78,62.99,122.72,63.08,122.62,63.16,122.53,63.21,122.55,63.19,122.62,63.16,122.80,63.16,122.97,63.16,123.15,63.16,123.17
RZ_8272059_11542,0,14190,50,0,5,63.21,123.08,63.26,122.90,63.30,122.75,63.30,122.70,63.27,122.65,63.26,122.62,63.24,122.50,63.24,122.35,63.24,122.22,63.24,122.38,63.25,122.62,63.26,122.85,63.31,122.67,63.33,122.47,63.33,122.33,63.30,122.40,63.26,122.47,63.25,122.53,63.26,122.55,63.26,122.58,63.26,122.65,63.26,122.65,63.26,122.60,63.36,122.47,63.45,122.42,63.51,122.45,63.44,122.55,63.38,122.78,63.35,122.90,63.36,122.92,63.34,122.83,63.29,122.67,63.23,122.60,63.20,122.53,63.21,122.50,63.24,122.45,63.27,122.45,63.31,122.55,63.35,122.65,63.31,122.80,63.25,122.83,63.19,122.78,63.15,122.67,63.11,122.58,63.09,122.60,63.10,122.65,63.11,122.67,63.12,122.62,63.20,122.60,63.29,122.47
RZ_8272059_11543,0,14190,50,0,5,63.38,122.38,63.38,122.35,63.38,122.42,63.39,122.47,63.42,122.47,63.45,122.45,63.46,122.50,63.41,122.60,63.30,122.67,63.24,122.72,63.20,122.83,63.21,122.95,63.23,122.92,63.21,122.80,63.25,122.67,63.25,122.70,63.25,122.72,63.17,122.72,63.15,122.72,63.14,122.72,63.19,122.65,63.23,122.60,63.25,122.58,63.26,122.62,63.27,122.67,63.30,122.70,63.31,122.72,63.31,122.83,63.27,122.90,63.25,122.92,63.24,122.90,63.26,122.80,63.27,122.67,63.29,122.55,63.27,122.42,63.30,122.38,63.33,122.28,63.36,122.25,63.35,122.40,63.35,122.60,63.36,122.72,63.33,122.67,63.29,122.65,63.26,122.72,63.27,122.80,63.27,122.80,63.26,122.70,63.24,122.60,63.23,122.58,63.25,122.65
RZ_8272059_11544,0,14190,50,0,5,63.30,122.67,63.34,122.65,63.35,122.60,63.34,122.65,63.33,122.75,63.35,122.78,63.36,122.72,63.35,122.75,63.36,122.80,63.38,122.78,63.41,122.70,63.42,122.65,63.41,122.78,63.39,122.88,63.38,122.92,63.39,122.90,63.40,122.90,63.36,122.95,63.31,123.05,63.25,123.12,63.29,123.15,63.33,123.03,63.35,122.88,63.34,122.83,63.33,122.92,63.29,123.03,63.25,123.08,63.24,123.12,63.29,123.12,63.33,123.12,63.33,123.20,63.29,123.28,63.26,123.38,63.26,123.20,63.25,123.03,63.23,122.88,63.20,122.90,63.26,122.90,63.34,122.83,63.40,122.78,63.36,122.83,63.33,122.85,63.34,122.85,63.39,122.78,63.38,122.78,63.30,122.80,63.25,122.85,63.25,122.90,63.25,122.97,63.24,123.08
RZ_8272059_11545,0,14190,50,0,5,63.24,123.25,63.25,123.40,63.25,123.58,63.25,123.65,63.26,123.72,63.29,123.70,63.31,123.53,63.35,123.35,63.38,123.22,63.44,123.25,63.45,123.28,63.42,123.30,63.36,123.38,63.30,123.42,63.29,123.35,63.27,123.15,63.30,122.95,63.34,122.88,63.36,122.88,63.35,122.88,63.31,123.05,63.29,123.22,63.30,123.28,63.33,123.17,63.39,123.10,63.41,123.12,63.40,123.15,63.35,123.15,63.31,123.30,63.29,123.45,63.27,123.42,63.29,123.25,63.33,123.08,63.38,123.12,63.40,123.20,63.40,123.28,63.40,123.28,63.41,123.35,63.46,123.42,63.49,123.35,63.45,123.20,63.38,123.00,63.30,122.92,63.33,122.90,63.39,122.95,63.45,123.00,63.46,123.00,63.48,123.00,63.49,123.03,63.52,123.03
RZ_8272059_11546,0,14190,50,0,5,63.50,123.05,63.49,123.15,63.49,123.25,63.45,123.33,63.41,123.30,63.35,123.28,63.33,123.33,63.30,123.38,63.33,123.50,63.36,123.55,63.40,123.58,63.40,123.53,63.40,123.33,63.41,123.15,63.42,122.90,63.42,122.80,63.44,122.72,63.40,122.75,63.38,122.88,63.41,122.97,63.48,123.15,63.55,123.15,63.55,123.05,63.50,122.88,63.44,122.85,63.39,122.92,63.39,122.97,63.39,123.15,63.45,123.33,63.50,123.45,63.55,123.40,63.54,123.35,63.52,123.35,63.52,123.38,63.52,123.42,63.50,123.45,63.46,123.42,63.41,123.42,63.38,123.40,63.35,123.38,63.33,123.28,63.30,123.15,63.34,123.08,63.38,123.10,63.46,123.15,63.50,123.20,63.55,123.15,63.56,123.10,63.52,123.03,63.49,122.95
RZ_8272059_11547,0,14190,49,0,5,63.48,122.92,63.50,122.88,63.54,122.85,63.55,122.92,63.49,123.03,63.42,123.08,63.33,123.03,63.27,122.90,63.23,122.85,63.21,122.90,63.23,123.20,63.23,123.70,63.35,124.22,63.50,124.85,63.77,125.40,64.03,126.20,64.40,126.72,64.62,127.92,64.96,128.80,65.20,130.20,65.62,130.95,65.86,132.05,66.05,132.72,66.19,133.62,66.38,134.65,66.59,135.75,66.72,136.72,66.78,137.22,66.84,138.12,66.86,138.78,66.89,139.90,67.04,140.68,67.15,141.78,67.31,142.57,67.35,143.30,67.31,144.15,67.22,145.05,67.15,146.05,67.15,146.62,67.15,147.43,67.14,147.95,67.10,148.80,67.00,149.47,66.90,150.10,66.81,150.45,66.79,150.78,66.72,151.10,66.67,151.32,66.70,151.32
RZ_8272059_11548,0,14190,50,0,5,66.76,151.18,66.84,151.05,66.89,151.00,66.96,151.15,67.04,151.32,67.04,151.55,67.08,151.65,67.11,151.78,67.15,151.80,67.15,151.85,67.09,151.90,67.03,151.95,67.03,151.93,67.09,151.90,67.16,151.95,67.16,152.07,67.11,152.20,67.06,152.25,67.00,152.22,66.99,152.28,66.96,152.43,66.94,152.57,66.94,152.75,66.92,152.82,66.89,152.93,66.84,152.95,66.78,153.00,66.78,153.00,66.80,152.97,66.71,152.93,66.61,152.88,66.60,152.85,66.69,152.85,66.78,153.03,66.75,153.20,66.71,153.15,66.61,152.90,66.53,152.65,66.45,152.65,66.45,152.62,66.45,152.62,66.45,152.62,66.41,152.60,66.36,152.60,66.33,152.65,66.38,152.68,66.44,152.65,66.49,152.60,66.46,152.55,66.45,152.57
RZ_8272059_11549,0,14190,51,0,5,66.44,152.60,66.44,152.60,66.44,152.62,66.44,152.68,66.38,152.70,66.31,152.72,66.21,152.80,66.19,152.88,66.20,152.72,66.25,152.50,66.31,152.25,66.33,152.20,66.31,152.18,66.29,152.18,66.26,152.20,66.22,152.25,66.20,152.20,66.15,152.07,66.15,152.00,66.12,152.10,66.16,152.28,66.20,152.43,66.25,152.50,66.26,152.53,66.22,152.47,66.16,152.38,66.11,152.28,66.12,152.18,66.12,152.12,66.14,152.12,66.11,152.12,66.10,152.10,66.08,152.07,66.08,152.03,66.08,152.00,66.08,152.03,66.11,152.07,66.16,152.03,66.21,151.90,66.21,151.80,66.21,151.90,66.21,151.97,66.19,152.03,66.19,151.97,66.17,151.95,66.17,151.95,66.15,151.97,66.12,152.03,66.09,152.05,66.06,152.05,66.05,152.03
RZ_8272059_11550,0,14190,51,0,5,66.05,152.05,66.05,152.10,66.05,152.12,66.05,152.15,66.05,152.15,66.05,152.15,66.03,152.07,66.01,151.95,66.05,151.85,66.12,151.80,66.14,151.85,66.09,151.85,66.04,151.82,66.03,151.80,66.03,151.72,66.01,151.68,66.00,151.62,65.99,151.57,65.97,151.57,66.08,151.57,66.17,151.57,66.30,151.55,66.31,151.57,66.29,151.57,66.25,151.57,66.22,151.50,66.21,151.43,66.19,151.38,66.15,151.40,66.11,151.45,66.10,151.45,66.06,151.45,66.05,151.47,66.03,151.45,66.04,151.43,66.04,151.40,66.05,151.43,66.06,151.45,66.06,151.45,66.06,151.40,66.06,151.38,66.06,151.40,66.06,151.43,66.05,151.47,66.04,151.55,66.03,151.62,66.03,151.70,66.08,151.75,66.14,151.72,66.20,151.62,66.21,151.47
RZ_8272059_11551,0,14190,50,0,5,66.21,151.43,66.21,151.35,66.21,151.47,66.22,151.60,66.21,151.72,66.19,151.72,66.16,151.45,66.15,151.18,66.16,150.95,66.17,151.00,66.19,151.03,66.20,151.22,66.12,151.43,66.06,151.68,66.00,151.72,65.99,151.68,66.06,151.57,66.12,151.47,66.11,151.47,66.04,151.45,65.97,151.43,66.00,151.40,66.03,151.25,66.05,151.10,66.12,151.00,66.20,151.03,66.21,151.05,66.16,151.05,66.10,151.07,66.09,151.10,66.11,151.05,66.14,151.03,66.17,151.07,66.19,151.18,66.20,151.20,66.22,151.15,66.26,151.03,66.26,150.95,66.26,150.82,66.26,150.80,66.26,150.95,66.22,151.10,66.17,151.22,66.16,151.20,66.20,151.18,66.25,151.20,66.28,151.22,66.30,151.20,66.31,151.20,66.33,151.20
RZ_8272059_11552,0,14190,49,0,9,66.26,151.20,66.19,151.22,66.14,151.28,66.17,151.32,66.22,151.28,66.25,151.20,66.26,151.22,66.28,151.28,66.33,151.20,66.36,151.05,66.42,150.93,66.42,151.00,66.41,151.12,66.41,151.25,66.40,151.40,66.39,151.45,66.38,151.47,66.36,151.45,66.41,151.45,66.46,151.22,66.50,150.95,66.45,150.82,66.40,150.97,66.36,150.97,66.30,150.82,66.28,150.75,66.24,150.88,66.26,151.03,66.25,151.15,66.25,151.20,66.22,151.25,66.19,151.22,66.20,151.22,66.24,151.22,66.22,151.28,66.19,151.32,66.09,151.30,66.04,151.22,66.11,151.10,66.25,151.05,66.30,151.15,66.22,151.35,66.15,151.57,66.16,151.50,66.19,151.35,66.20,151.30,66.21,151.43,66.21,151.50,66.21,151.47
RZ_8272059_11553,0,14190,50,0,9,66.22,151.45,66.21,151.43,66.19,151.43,66.22,151.43,66.28,151.43,66.30,151.43,66.28,151.38,66.26,151.35,66.26,151.32,66.25,151.38,66.24,151.50,66.22,151.60,66.22,151.60,66.25,151.53,66.25,151.45,66.28,151.62,66.31,151.82,66.35,151.95,66.38,151.88,66.40,151.80,66.42,151.78,66.38,151.57,66.30,151.38,66.24,151.25,66.29,151.47,66.34,151.70,66.44,151.90,66.49,151.97,66.55,152.10,66.45,152.15,66.31,152.12,66.16,152.05,66.14,151.93,66.11,151.82,66.11,151.78,66.20,151.75,66.28,151.78,66.35,151.78,66.38,151.80,66.39,151.85,66.38,151.90,66.38,151.93,66.38,151.90,66.36,151.88,66.35,151.88,66.36,151.90,66.38,151.93,66.40,152.00,66.38,152.07,66.35,152.15
RZ_8272059_11554,0,14190,51,0,9,66.33,152.15,66.30,152.10,66.26,151.97,66.24,151.88,66.22,151.95,66.21,152.05,66.20,152.10,66.17,152.00,66.16,151.90,66.14,151.90,66.11,151.90,66.10,151.90,66.06,151.90,66.05,151.90,66.08,151.88,66.12,151.88,66.20,151.93,66.25,151.95,66.26,152.00,66.30,152.07,66.33,152.22,66.31,152.35,66.25,152.40,66.19,152.35,66.19,152.35,66.16,152.38,66.16,152.18,66.16,151.95,66.17,151.90,66.17,152.07,66.17,152.28,66.14,152.20,66.10,152.10,66.20,152.03,66.34,152.00,66.39,152.00,66.31,152.00,66.22,152.00,66.21,152.12,66.20,152.25,66.21,152.25,66.21,152.12,66.21,151.93,66.25,151.85,66.30,151.85,66.34,151.88,66.38,151.90,66.40,151.88,66.38,151.95,66.31,151.97,66.25,151.95
RZ_8272059_11555,0,14190,51,0,9,66.28,151.93,66.33,151.93,66.36,152.15,66.40,152.38,66.41,152.45,66.46,152.32,66.50,152.20,66.50,152.22,66.46,152.30,66.42,152.20,66.39,152.07,66.35,151.97,66.33,152.00,66.35,152.03,66.38,152.07,66.39,152.20,66.39,152.43,66.40,152.60,66.41,152.72,66.38,152.78,66.33,152.78,66.29,152.78,66.29,152.75,66.29,152.75,66.29,152.78,66.26,152.80,66.24,152.75,66.26,152.72,66.29,152.68,66.33,152.68,66.33,152.70,66.31,152.72,66.31,152.65,66.31,152.55,66.33,152.45,66.35,152.40,66.31,152.53,66.26,152.70,66.26,152.88,66.31,152.90,66.36,152.93,66.34,152.97,66.31,153.00,66.28,153.05,66.26,153.07,66.34,153.03,66.42,152.90,66.41,152.72,66.31,152.62,66.24,152.50,66.25,152.43
RZ_8272059_11556,0,14190,50,0,9,66.26,152.60,66.25,152.82,66.24,152.90,66.26,152.72,66.29,152.53,66.31,152.50,66.30,152.50,66.31,152.53,66.33,152.60,66.35,152.68,66.35,152.70,66.34,152.72,66.30,152.75,66.26,152.78,66.25,152.72,66.22,152.68,66.20,152.78,66.19,152.93,66.15,153.10,66.11,153.12,66.06,153.12,66.05,153.15,66.04,153.18,66.06,153.05,66.09,153.07,66.10,153.07,66.10,153.20,66.11,153.20,66.14,153.18,66.15,153.12,66.16,153.03,66.17,152.95,66.17,152.95,66.19,153.12,66.22,153.25,66.25,153.38,66.26,153.38,66.22,153.30,66.20,153.22,66.17,153.18,66.12,153.20,66.08,153.05,66.11,152.88,66.21,152.78,66.31,152.85,66.31,152.95,66.30,152.95,66.30,152.97,66.30,153.05,66.30,153.15
RZ_8272059_11557,0,14260,50,70,9,66.33,153.25,66.34,153.30,66.39,153.30,66.41,153.22,66.44,153.12,66.44,152.95,66.42,152.82,66.45,152.88,66.47,152.95,66.40,153.03,66.29,153.15,66.15,153.35,66.20,153.57,66.26,153.53,66.33,153.43,66.33,153.32,66.33,153.30,66.31,153.22,66.30,153.12,66.28,153.25,66.26,153.47,66.26,153.72,66.28,153.75,66.29,153.68,66.31,153.60,66.35,153.50,66.39,153.45,66.39,153.43,66.38,153.43,66.38,153.40,66.38,153.57,66.36,153.75,66.35,153.85,66.34,153.75,66.34,153.65,66.33,153.60,66.31,153.57,66.33,153.57,66.34,153.60,66.36,153.60,66.38,153.62,66.40,153.82,66.41,154.03,66.35,154.07,66.26,153.90,66.17,153.72,66.17,153.72,66.16,153.90,66.14,154.05,66.14,154.25
RZ_8272059_11558,0,14260,50,0,9,66.16,154.28,66.19,154.32,66.21,154.20,66.22,154.05,66.25,153.90,66.22,153.90,66.17,154.10,66.12,154.30,66.10,154.45,66.17,154.35,66.25,154.25,66.29,154.18,66.28,154.15,66.26,154.12,66.28,154.18,66.35,154.22,66.41,154.18,66.40,154.07,66.33,154.00,66.25,154.03,66.24,154.03,66.20,153.90,66.17,153.75,66.16,153.93,66.16,154.22,66.20,154.50,66.22,154.45,66.22,154.38,66.20,154.38,66.12,154.45,66.08,154.35,66.12,154.28,66.21,154.28,66.24,154.47,66.17,154.60,66.17,154.50,66.22,154.38,66.25,154.28,66.21,154.30,66.17,154.35,66.19,154.25,66.19,154.15,66.17,154.05,66.16,154.05,66.17,154.10,66.16,154.15,66.16,154.20,66.14,154.30,66.14,154.43,66.14,154.50
RZ_8272059_11559,0,14260,50,0,9,66.11,154.50,66.10,154.50,66.10,154.53,66.14,154.53,66.21,154.53,66.28,154.53,66.31,154.57,66.33,154.60,66.35,154.53,66.29,154.43,66.20,154.50,66.17,154.62,66.24,154.70,66.29,154.68,66.29,154.68,66.28,154.75,66.29,154.70,66.24,154.68,66.19,154.78,66.14,154.90,66.14,155.03,66.14,155.03,66.14,155.03,66.14,154.97,66.16,154.90,66.19,154.82,66.21,154.88,66.20,154.97,66.19,155.05,66.17,155.07,66.17,155.07,66.17,155.10,66.19,155.10,66.21,155.07,66.25,155.07,66.25,155.05,66.28,155.05,66.29,155.05,66.24,155.10,66.19,155.18,66.17,155.22,66.20,155.28,66.21,155.28,66.17,155.30,66.15,155.35,66.11,155.38,66.15,155.32,66.20,155.25,66.15,155.20,66.06,155.18
RZ_8272059_11560,0,14260,50,0,9,65.99,155.18,65.99,155.20,65.99,155.20,65.97,155.05,65.96,154.90,66.00,154.75,66.03,155.00,66.05,155.22,66.05,155.45,66.05,155.40,66.05,155.20,66.05,155.03,66.08,154.88,66.09,154.90,66.11,154.90,66.12,155.00,66.12,155.07,66.12,155.12,66.14,155.15,66.16,155.22,66.17,155.28,66.15,155.28,66.10,155.22,66.09,155.18,66.10,155.12,66.01,155.25,65.90,155.40,65.78,155.35,65.78,155.18,65.84,155.05,65.91,155.05,66.01,155.05,66.05,155.03,66.05,155.00,66.00,155.05,65.94,155.10,65.91,155.15,65.92,155.10,65.95,155.05,65.99,155.07,66.00,155.12,66.03,155.20,66.03,155.20,66.04,155.03,66.10,154.82,66.15,154.72,66.11,154.80,66.03,154.93,65.94,155.07,65.92,155.22
RZ_8272059_11561,0,14260,50,0,9,65.91,155.30,65.88,155.10,65.84,154.90,65.81,154.97,65.81,155.25,65.83,155.65,65.85,155.75,65.86,155.90,65.84,155.93,65.83,155.70,65.84,155.47,65.86,155.30,65.89,155.38,65.89,155.53,65.88,155.60,65.88,155.50,65.91,155.30,65.95,155.10,65.99,155.07,66.00,155.07,66.00,155.05,65.97,155.05,65.95,155.05,65.91,155.05,65.89,155.18,65.86,155.32,65.86,155.45,65.88,155.47,65.92,155.57,65.96,155.68,65.97,155.62,65.95,155.53,65.92,155.43,65.89,155.45,65.88,155.43,65.89,155.38,65.94,155.35,65.89,155.40,65.83,155.45,65.76,155.53,65.78,155.55,65.78,155.50,65.78,155.43,65.84,155.47,65.90,155.60,65.96,155.72,65.97,155.55,66.03,155.35,66.08,155.20,66.08,155.28
RZ_8272059_11562,0,14260,50,0,9,66.00,155.40,65.92,155.53,65.92,155.57,65.95,155.57,65.99,155.57,66.00,155.60,66.03,155.62,66.04,155.68,66.03,155.43,66.03,155.15,66.03,154.90,66.01,154.90,65.99,155.05,65.97,155.20,65.97,155.35,65.97,155.35,65.99,155.38,65.92,155.38,65.86,155.38,65.83,155.45,65.85,155.60,65.89,155.75,65.95,155.85,65.99,155.85,66.03,155.75,66.05,155.62,66.08,155.43,66.01,155.38,65.94,155.32,65.89,155.32,65.91,155.30,65.92,155.32,65.90,155.45,65.89,155.57,65.89,155.70,65.88,155.75,65.88,155.78,65.88,155.75,65.89,155.53,65.89,155.32,65.88,155.20,65.90,155.38,65.91,155.53,65.91,155.55,65.89,155.50,65.86,155.32,65.86,155.18,65.94,155.10,66.03,155.12,65.95,155.05
RZ_8272059_11563,0,14260,50,0,5,65.81,154.93,65.66,154.97,65.65,155.15,65.76,155.32,65.89,155.32,66.03,155.32,66.04,155.30,66.03,155.32,66.00,155.35,66.00,155.35,66.04,155.28,66.03,155.20,65.96,155.22,65.90,155.25,65.89,155.30,65.85,155.28,65.81,155.35,65.79,155.45,65.80,155.45,65.85,155.28,65.90,155.10,65.95,155.03,65.96,155.07,65.94,155.20,65.89,155.32,65.89,155.25,65.94,155.10,65.89,154.93,65.80,154.93,65.72,155.10,65.78,155.28,65.81,155.47,65.84,155.47,65.85,155.55,65.86,155.60,65.89,155.50,65.91,155.32,65.95,155.15,65.95,155.20,65.94,155.22,65.92,155.22,65.92,155.18,65.92,155.12,65.91,155.15,65.85,155.20,65.78,155.22,65.71,155.22,65.69,155.25,65.72,155.28,65.75,155.22
RZ_8272059_11564,0,14260,50,0,5,65.78,155.15,65.76,155.10,65.76,155.22,65.78,155.35,65.78,155.50,65.79,155.50,65.80,155.50,65.81,155.32,65.81,155.12,65.84,154.88,65.85,154.80,65.86,154.90,65.90,155.07,65.92,155.25,65.89,155.07,65.83,154.88,65.74,155.05,65.71,155.40,65.70,155.45,65.70,155.18,65.74,154.90,65.76,154.97,65.79,155.00,65.80,154.97,65.76,154.90,65.72,154.85,65.69,154.88,65.70,154.88,65.70,154.90,65.67,154.88,65.64,154.90,65.61,154.82,65.60,154.75,65.62,154.85,65.61,155.05,65.61,155.15,65.60,155.07,65.65,154.97,65.69,154.90,65.71,154.85,65.71,154.78,65.70,154.72,65.70,154.68,65.66,154.65,65.65,154.57,65.72,154.50,65.81,154.45,65.80,154.47,65.71,154.62,65.62,154.72
RZ_8272059_11565,0,14260,50,0,5,65.64,154.75,65.60,154.70,65.58,154.55,65.60,154.45,65.66,154.32,65.70,154.43,65.65,154.57,65.59,154.70,65.60,154.72,65.67,154.78,65.75,154.75,65.74,154.62,65.72,154.50,65.69,154.50,65.67,154.55,65.66,154.55,65.66,154.53,65.67,154.50,65.67,154.50,65.70,154.50,65.70,154.50,65.71,154.50,65.72,154.43,65.72,154.35,65.72,154.28,65.71,154.28,65.70,154.28,65.69,154.30,65.69,154.43,65.71,154.57,65.72,154.55,65.76,154.40,65.80,154.25,65.81,154.28,65.79,154.30,65.80,154.32,65.84,154.35,65.81,154.35,65.74,154.38,65.66,154.38,65.65,154.28,65.65,154.20,65.62,154.12,65.60,154.20,65.55,154.38,65.53,154.43,65.55,154.43,65.60,154.38,65.65,154.43,65.62,154.47
RZ_8272059_11566,0,14260,50,0,5,65.59,154.40,65.55,154.28,65.54,154.20,65.49,154.22,65.44,154.20,65.39,154.12,65.41,154.07,65.44,154.07,65.49,154.10,65.50,154.30,65.46,154.47,65.42,154.68,65.39,154.68,65.39,154.55,65.39,154.40,65.40,154.30,65.44,154.32,65.47,154.28,65.53,154.20,65.54,154.15,65.55,154.15,65.56,154.15,65.53,154.15,65.47,154.12,65.44,154.10,65.45,154.20,65.44,154.35,65.40,154.40,65.39,154.28,65.38,154.15,65.39,154.10,65.40,154.20,65.42,154.28,65.46,154.38,65.51,154.35,65.55,154.28,65.56,154.20,65.56,154.05,65.56,153.90,65.59,153.82,65.61,153.82,65.62,153.97,65.62,154.10,65.62,154.22,65.62,153.97,65.60,153.72,65.59,153.47,65.58,153.47,65.59,153.57,65.59,153.78
RZ_8272059_11567,0,14260,50,0,5,65.58,153.95,65.55,154.05,65.50,154.07,65.46,154.05,65.47,154.07,65.51,154.10,65.51,154.10,65.45,154.05,65.39,153.95,65.40,153.88,65.40,153.85,65.40,153.85,65.45,153.88,65.53,153.88,65.60,153.82,65.61,153.75,65.61,153.75,65.62,153.78,65.64,153.80,65.62,153.85,65.60,153.88,65.59,153.90,65.55,153.90,65.51,153.93,65.45,153.97,65.40,153.97,65.35,154.00,65.34,154.00,65.38,153.93,65.42,153.85,65.46,153.72,65.51,153.62,65.54,153.55,65.55,153.50,65.53,153.47,65.51,153.47,65.51,153.53,65.50,153.57,65.47,153.62,65.46,153.72,65.44,153.78,65.45,153.72,65.47,153.62,65.50,153.45,65.53,153.38,65.53,153.35,65.54,153.38,65.54,153.47,65.46,153.50,65.41,153.53
RZ_8272059_11568,0,14260,50,0,5,65.36,153.47,65.38,153.43,65.39,153.38,65.39,153.35,65.40,153.38,65.40,153.40,65.40,153.32,65.38,153.22,65.36,153.10,65.38,153.05,65.41,153.05,65.44,153.07,65.42,153.10,65.36,153.18,65.29,153.28,65.26,153.40,65.25,153.30,65.26,153.18,65.22,153.18,65.24,153.32,65.22,153.50,65.24,153.53,65.25,153.47,65.25,153.40,65.25,153.32,65.17,153.32,65.11,153.32,65.06,153.32,65.06,153.40,65.08,153.45,65.04,153.38,65.03,153.20,65.01,153.05,65.01,153.03,65.01,153.03,65.01,152.97,65.08,152.90,65.15,152.82,65.25,152.78,65.28,152.78,65.29,152.68,65.26,152.60,65.22,152.65,65.17,152.78,65.15,152.93,65.14,152.93,65.11,152.85,65.09,152.78,65.06,152.70,65.06,152.70
RZ_8272059_11569,0,14260,50,0,5,65.12,152.70,65.17,152.68,65.24,152.65,65.25,152.62,65.22,152.62,65.17,152.72,65.11,152.80,65.08,152.85,65.09,152.72,65.14,152.57,65.21,152.43,65.25,152.40,65.21,152.43,65.14,152.45,65.06,152.47,65.05,152.43,65.06,152.38,65.09,152.38,65.10,152.43,65.09,152.53,65.09,152.60,65.06,152.53,65.04,152.40,64.99,152.28,64.95,152.28,65.06,152.25,65.20,152.22,65.30,152.30,65.24,152.38,65.15,152.45,65.10,152.43,65.08,152.43,65.04,152.45,65.00,152.47,64.95,152.57,64.94,152.65,64.95,152.75,64.97,152.75,65.00,152.65,65.00,152.55,65.00,152.45,65.01,152.50,65.04,152.50,65.06,152.43,65.08,152.28,65.08,152.12,65.09,151.97,65.11,151.93,65.12,152.22,65.08,152.60
RZ_8272059_11570,0,14260,50,0,5,65.01,152.97,64.94,152.80,64.92,152.62,64.95,152.95,65.00,153.57,64.94,154.28,64.78,155.05,64.60,155.97,64.42,157.22,64.31,158.00,63.98,158.80,63.67,159.57,63.34,160.30,63.06,160.90,62.77,161.32,62.52,161.65,62.27,162.28,61.96,162.78,61.51,164.10,61.08,165.03,60.77,166.60,60.36,167.90,60.08,169.18,59.76,170.15,59.55,171.07,59.30,171.90,59.05,172.95,58.95,173.45,58.88,174.30,58.80,174.78,58.73,175.47,58.74,176.12,58.79,176.62,58.90,177.03,58.99,177.10,59.06,177.18,59.09,177.15,59.08,177.05,59.08,176.88,59.10,176.62,59.12,176.47,59.14,176.38,59.14,176.35,59.08,176.62,59.01,176.95,58.99,177.28,59.05,177.32,59.08,177.40,59.05,177.47,59.01,177.70
RZ_8272059_11571,0,14260,50,0,5,59.02,177.90,59.02,178.10,58.95,178.15,58.86,178.18,58.77,178.05,58.80,177.93,58.80,178.03,58.80,178.25,58.79,178.43,58.76,178.38,58.74,178.32,58.73,178.35,58.71,178.43,58.71,178.53,58.71,178.57,58.73,178.50,58.75,178.43,58.76,178.32,58.74,178.25,58.69,178.15,58.65,178.00,58.67,177.90,58.76,177.75,58.84,177.70,58.89,177.65,58.88,177.68,58.88,177.70,58.89,177.75,58.91,177.82,58.95,177.95,58.99,177.97,59.04,177.90,59.08,177.82,59.04,177.75,58.98,177.72,58.91,177.68,58.90,177.62,58.88,177.55,58.86,177.50,58.85,177.47,58.84,177.50,58.83,177.55,58.81,177.60,58.83,177.62,58.86,177.68,58.91,177.72,58.95,177.60,58.98,177.45,59.00,177.43,59.00,177.57
RZ_8272059_11572,0,14260,50,0,9,58.95,177.70,58.91,177.70,58.89,177.68,58.91,177.55,58.88,177.45,58.81,177.38,58.85,177.40,58.96,177.43,59.00,177.32,58.94,177.22,58.83,177.12,58.77,177.12,58.81,177.22,58.90,177.30,59.04,177.35,59.09,177.30,59.04,177.25,58.95,177.28,58.90,177.15,58.95,177.05,58.99,177.03,58.99,177.12,58.98,177.25,58.95,177.25,58.92,177.20,58.91,177.05,58.91,177.00,58.95,177.03,58.98,177.10,58.99,177.12,58.95,177.12,58.91,177.18,58.89,177.22,58.96,177.22,59.05,177.38,59.08,177.62,59.00,177.90,58.96,177.78,58.99,177.53,59.04,177.30,59.05,177.30,59.08,177.25,59.08,177.25,59.08,177.30,59.11,177.38,59.17,177.35,59.24,177.32,59.27,177.30,59.29,177.32,59.26,177.35
RZ_8272059_11573,0,14260,50,0,9,59.23,177.40,59.25,177.53,59.29,177.68,59.33,177.70,59.09,177.65,58.84,177.25,58.42,176.88,58.12,176.40,57.66,176.12,57.39,175.57,57.08,174.82,56.67,174.22,56.25,173.85,55.76,173.60,55.51,173.12,55.15,172.78,55.00,172.57,54.67,172.22,54.48,171.78,54.27,171.32,54.25,171.22,54.21,171.20,54.14,170.90,54.08,170.60,54.05,170.32,54.06,170.30,54.08,170.25,54.05,169.88,54.04,169.50,54.01,169.18,53.95,169.15,53.88,169.07,53.80,169.00,53.80,168.97,53.65,168.97,53.51,168.82,53.33,168.65,53.27,168.47,53.17,168.50,53.12,168.50,53.15,168.47,53.24,168.45,53.31,168.40,53.34,168.35,53.34,168.38,53.33,168.45,53.35,168.55,53.39,168.55,53.44,168.55,53.46,168.53
RZ_8272059_11574,0,14260,50,0,9,53.48,168.50,53.45,168.32,53.42,168.18,53.40,168.03,53.38,168.03,53.34,168.18,53.30,168.32,53.31,168.47,53.35,168.43,53.39,168.38,53.35,168.32,53.33,168.30,53.34,168.30,53.38,168.30,53.41,168.10,53.41,167.93,53.44,167.80,53.44,167.85,53.48,167.93,53.50,168.03,53.56,168.18,53.58,168.35,53.60,168.43,53.59,168.55,53.59,168.53,53.60,168.53,53.60,168.43,53.61,168.47,53.62,168.50,53.60,168.53,53.56,168.50,53.55,168.47,53.59,168.47,53.65,168.55,53.69,168.65,53.70,168.72,53.70,168.70,53.70,168.70,53.74,168.70,53.81,168.68,53.89,168.68,53.81,168.68,53.70,168.78,53.60,168.88,53.59,168.93,53.62,168.93,53.70,168.85,53.77,168.75,53.83,168.72,53.83,168.80
RZ_8272059_11575,0,14260,50,0,9,53.86,168.88,53.91,168.85,53.95,168.80,53.89,168.82,53.83,168.93,53.77,169.05,53.80,169.10,53.79,169.20,53.76,169.30,53.74,169.38,53.74,169.35,53.76,169.40,53.83,169.38,53.89,169.40,53.91,169.35,53.89,169.32,53.90,169.28,53.92,169.32,53.94,169.45,53.94,169.60,53.94,169.50,53.92,169.35,54.00,169.18,54.08,169.18,54.14,169.15,54.12,169.12,54.08,169.25,54.01,169.50,53.96,169.78,53.98,169.75,53.99,169.62,54.00,169.53,54.05,169.50,54.10,169.50,54.15,169.50,54.14,169.30,54.11,169.10,54.09,169.12,54.06,169.35,54.05,169.60,54.05,169.60,54.02,169.55,54.00,169.47,54.09,169.40,54.21,169.43,54.30,169.45,54.26,169.47,54.26,169.40,54.29,169.32,54.30,169.25
RZ_8272059_11576,0,14260,50,0,9,54.26,169.22,54.23,169.20,54.21,169.15,54.23,169.12,54.23,169.10,54.23,169.12,54.23,169.32,54.23,169.55,54.23,169.78,54.23,169.85,54.24,169.62,54.27,169.38,54.30,169.12,54.29,169.10,54.24,169.15,54.30,169.20,54.40,169.22,54.45,169.22,54.36,169.22,54.27,169.22,54.25,169.25,54.29,169.30,54.34,169.47,54.39,169.60,54.40,169.72,54.39,169.72,54.35,169.78,54.33,169.80,54.31,169.82,54.33,169.80,54.31,169.55,54.31,169.30,54.30,169.03,54.30,168.97,54.31,168.97,54.33,169.03,54.34,169.10,54.33,169.15,54.30,169.15,54.26,169.30,54.24,169.45,54.27,169.57,54.30,169.53,54.34,169.47,54.33,169.35,54.33,169.30,54.33,169.22,54.36,169.20,54.40,169.22,54.41,169.25
RZ_8272059_11577,0,14260,50,0,9,54.39,169.32,54.39,169.35,54.41,169.38,54.34,169.40,54.25,169.35,54.23,169.30,54.27,169.22,54.34,169.20,54.35,169.15,54.36,169.22,54.36,169.30,54.36,169.28,54.39,169.18,54.40,169.10,54.40,169.10,54.40,169.10,54.40,169.05,54.41,168.97,54.45,169.18,54.46,169.43,54.51,169.45,54.52,169.18,54.55,168.97,54.46,169.03,54.38,169.03,54.30,168.97,54.31,168.93,54.36,168.88,54.42,168.82,54.46,168.93,54.49,169.07,54.49,169.20,54.48,169.28,54.45,169.28,54.41,169.28,54.39,169.25,54.39,169.22,54.38,169.20,54.36,169.00,54.35,168.82,54.36,168.68,54.38,168.78,54.40,168.80,54.42,168.80,54.49,168.78,54.54,168.82,54.58,168.82,54.60,168.88,54.60,168.95,54.61,169.00
RZ_8272059_11578,0,14260,50,0,9,54.60,168.97,54.60,168.93,54.62,168.90,54.62,168.85,54.62,168.90,54.60,169.05,54.56,169.18,54.58,169.25,54.60,169.28,54.61,169.25,54.58,169.22,54.54,169.32,54.54,169.47,54.55,169.40,54.56,169.20,54.60,169.00,54.64,169.03,54.70,169.05,54.73,169.22,54.75,169.38,54.75,169.38,54.75,169.15,54.79,168.93,54.81,168.85,54.79,168.82,54.75,168.80,54.65,168.90,54.60,169.03,54.58,169.15,54.60,169.18,54.61,169.18,54.61,169.18,54.61,169.20,54.61,169.20,54.65,169.30,54.69,169.38,54.73,169.22,54.73,169.00,54.75,168.82,54.76,168.88,54.67,168.95,54.59,168.97,54.50,169.03,54.50,169.05,54.52,169.03,54.58,169.03,54.62,169.00,54.66,169.00,54.69,168.90,54.71,168.80
RZ_8272059_11579,0,14260,50,0,9,54.70,168.68,54.67,168.60,54.65,168.55,54.66,168.53,54.70,168.53,54.75,168.55,54.75,168.57,54.70,168.60,54.64,168.62,54.64,168.65,54.64,168.65,54.65,168.68,54.66,168.72,54.67,168.80,54.67,168.82,54.73,168.82,54.81,168.85,54.90,168.88,54.92,168.90,54.91,168.95,54.90,168.97,54.91,168.95,54.90,168.95,54.88,168.97,54.85,169.03,54.81,169.07,54.81,168.97,54.83,168.80,54.85,168.62,54.88,168.43,54.89,168.30,54.89,168.43,54.84,168.72,54.81,168.68,54.79,168.35,54.76,168.03,54.73,167.95,54.69,167.88,54.70,167.45,54.70,167.15,54.70,166.88,54.75,166.95,54.84,166.97,55.05,166.57,55.20,166.15,55.34,165.22,55.39,164.10,55.46,162.88,55.50,161.75,55.50,160.93
RZ_8272059_11580,0,14260,49,0,9,55.49,160.00,55.55,159.53,55.62,158.97,55.77,158.43,55.99,157.62,56.20,157.07,56.50,156.65,56.69,156.45,56.98,155.55,57.11,154.68,57.34,153.70,57.49,153.07,57.69,152.43,57.75,151.57,57.77,151.03,57.74,150.55,57.83,150.05,57.94,149.62,58.02,148.72,57.96,148.15,57.80,147.57,57.61,147.45,57.48,147.28,57.45,147.10,57.41,146.80,57.33,146.57,57.27,146.43,57.29,146.38,57.30,146.30,57.27,146.20,57.24,146.15,57.24,146.07,57.26,145.88,57.30,145.68,57.29,145.68,57.24,145.90,57.19,146.10,57.23,146.15,57.25,145.93,57.27,145.70,57.25,145.50,57.24,145.55,57.20,145.60,57.19,145.65,57.17,145.68,57.19,145.65,57.21,145.60,57.24,145.35,57.25,145.12
RZ_8272059_11581,0,14260,50,0,5,57.24,145.05,57.19,145.18,57.15,145.28,57.12,145.22,57.14,145.20,57.23,145.25,57.31,145.30,57.30,145.35,57.21,145.32,57.17,145.30,57.23,145.30,57.27,145.25,57.27,145.22,57.27,145.20,57.29,145.25,57.29,145.28,57.24,145.30,57.20,145.30,57.17,145.25,57.19,145.22,57.19,145.25,57.19,145.30,57.19,145.30,57.20,145.28,57.21,145.20,57.21,145.12,57.19,145.18,57.16,145.32,57.15,145.50,57.15,145.47,57.23,145.22,57.29,144.97,57.34,144.97,57.33,145.18,57.31,145.35,57.35,145.50,57.39,145.57,57.44,145.62,57.45,145.50,57.44,145.40,57.42,145.35,57.40,145.40,57.41,145.53,57.42,145.68,57.42,145.78,57.40,145.82,57.38,145.88,57.34,145.85,57.30,145.75,57.27,145.62
RZ_8272059_11582,0,14260,51,0,5,57.29,145.57,57.27,145.57,57.24,145.57,57.20,145.57,57.20,145.55,57.19,145.55,57.17,145.60,57.16,145.65,57.16,145.70,57.17,145.70,57.19,145.75,57.20,145.80,57.19,145.82,57.19,145.82,57.21,145.65,57.23,145.45,57.20,145.47,57.15,145.70,57.16,145.88,57.21,145.82,57.27,145.78,57.24,145.85,57.19,145.90,57.21,145.82,57.25,145.65,57.25,145.75,57.19,146.03,57.15,146.22,57.15,146.10,57.19,145.93,57.21,145.78,57.21,145.55,57.16,145.43,57.12,145.50,57.11,145.70,57.10,146.03,57.10,146.15,57.20,146.28,57.29,146.28,57.39,146.28,57.41,146.20,57.42,146.12,57.45,146.05,57.45,146.03,57.45,146.18,57.46,146.32,57.46,146.32,57.46,146.20,57.40,146.07,57.34,146.07,57.31,146.07
RZ_8272059_11583,0,14260,51,0,5,57.34,146.10,57.36,146.15,57.39,146.20,57.42,146.22,57.46,146.18,57.48,146.15,57.49,146.12,57.48,146.12,57.46,146.12,57.45,146.03,57.45,145.75,57.49,145.47,57.51,145.70,57.45,146.05,57.36,146.43,57.33,146.38,57.41,146.35,57.49,146.32,57.52,146.38,57.51,146.43,57.48,146.28,57.46,146.07,57.46,145.85,57.44,145.82,57.41,145.78,57.35,145.75,57.29,145.88,57.23,146.03,57.23,146.12,57.31,146.05,57.48,146.00,57.59,146.12,57.65,146.28,57.61,146.30,57.56,146.18,57.55,146.00,57.55,145.95,57.58,145.88,57.56,145.93,57.52,145.95,57.46,145.95,57.42,145.93,57.40,145.97,57.40,146.07,57.41,146.18,57.48,146.18,57.54,146.12,57.61,146.10,57.62,146.07,57.61,146.10,57.60,146.18
RZ_8272059_11584,0,14260,51,0,5,57.54,146.25,57.49,146.28,57.44,146.25,57.45,146.22,57.48,146.18,57.51,146.07,57.54,146.00,57.55,145.95,57.49,145.95,57.42,145.95,57.38,145.95,57.39,146.00,57.41,146.10,57.44,146.18,57.51,146.22,57.56,146.20,57.54,146.15,57.45,146.07,57.36,145.95,57.34,145.85,57.30,145.97,57.35,146.12,57.42,146.30,57.51,146.30,57.52,146.28,57.54,146.25,57.56,146.25,57.60,146.28,57.61,146.30,57.61,146.32,57.59,146.43,57.55,146.57,57.54,146.75,57.49,146.78,57.45,146.75,57.42,146.70,57.49,146.47,57.52,146.28,57.51,146.10,57.48,146.22,57.44,146.32,57.44,146.38,57.45,146.40,57.46,146.45,57.46,146.50,57.46,146.50,57.46,146.43,57.45,146.38,57.48,146.35,57.49,146.40,57.51,146.43
RZ_8272059_11585,0,14260,50,0,5,57.49,146.38,57.44,146.32,57.39,146.32,57.36,146.50,57.38,146.68,57.41,146.72,57.44,146.68,57.45,146.75,57.49,146.88,57.51,146.95,57.55,146.88,57.54,146.72,57.55,146.43,57.55,146.12,57.51,145.97,57.45,146.05,57.40,146.22,57.42,146.38,57.44,146.50,57.41,146.35,57.40,146.18,57.39,146.05,57.39,146.12,57.38,146.22,57.38,146.22,57.38,146.20,57.38,146.28,57.36,146.40,57.35,146.53,57.36,146.62,57.45,146.70,57.51,146.88,57.56,146.95,57.52,147.03,57.51,146.85,57.50,146.82,57.54,146.82,57.55,146.90,57.58,146.82,57.58,146.82,57.52,146.85,57.48,146.82,57.40,146.62,57.36,146.40,57.29,146.25,57.26,146.25,57.35,146.28,57.46,146.32,57.56,146.40,57.55,146.43
RZ_8272059_11586,0,14260,50,0,5,57.55,146.38,57.56,146.28,57.59,146.18,57.61,146.15,57.58,146.18,57.56,146.18,57.55,146.20,57.51,146.28,57.45,146.38,57.41,146.57,57.46,146.75,57.52,146.75,57.55,146.57,57.56,146.38,57.56,146.32,57.55,146.45,57.55,146.60,57.55,146.70,57.55,146.65,57.56,146.53,57.58,146.43,57.60,146.32,57.60,146.32,57.60,146.38,57.59,146.50,57.58,146.60,57.59,146.65,57.61,146.62,57.58,146.53,57.52,146.43,57.54,146.35,57.61,146.40,57.67,146.68,57.66,146.97,57.66,147.07,57.66,146.93,57.64,146.78,57.61,146.78,57.60,146.70,57.62,146.60,57.65,146.47,57.64,146.40,57.61,146.38,57.56,146.40,57.54,146.50,57.52,146.55,57.54,146.70,57.56,146.88,57.58,147.07,57.58,147.10
RZ_8272059_11587,0,14330,50,70,5,57.59,147.00,57.61,146.85,57.65,146.75,57.67,146.70,57.69,146.70,57.69,146.70,57.67,146.72,57.66,146.75,57.65,146.70,57.62,146.62,57.59,146.53,57.54,146.53,57.49,146.53,57.52,146.53,57.59,146.60,57.66,146.68,57.66,146.80,57.65,146.85,57.66,146.78,57.66,146.72,57.67,146.72,57.69,146.82,57.70,146.80,57.70,146.75,57.70,146.70,57.60,146.72,57.50,146.70,57.41,146.65,57.44,146.60,57.55,146.57,57.65,146.57,57.74,146.60,57.74,146.62,57.73,146.75,57.70,146.80,57.67,146.82,57.65,146.78,57.62,146.78,57.60,146.70,57.55,146.68,57.54,146.68,57.48,146.75,57.44,146.72,57.52,146.65,57.65,146.57,57.71,146.57,57.65,146.53,57.56,146.47,57.54,146.32,57.58,146.20
RZ_8272059_11588,0,14330,50,0,5,57.61,146.43,57.65,146.78,57.64,146.93,57.66,146.72,57.69,146.55,57.71,146.55,57.71,146.53,57.71,146.55,57.71,146.55,57.71,146.55,57.73,146.47,57.79,146.32,57.85,146.15,57.89,146.30,57.81,146.53,57.74,146.72,57.66,146.70,57.69,146.65,57.71,146.60,57.71,146.55,57.69,146.50,57.65,146.47,57.64,146.50,57.64,146.55,57.66,146.55,57.71,146.53,57.73,146.53,57.73,146.47,57.70,146.43,57.67,146.38,57.69,146.38,57.69,146.35,57.73,146.35,57.76,146.32,57.77,146.28,57.76,146.28,57.75,146.38,57.73,146.45,57.73,146.50,57.75,146.35,57.77,146.12,57.80,145.93,57.79,146.20,57.76,146.55,57.67,146.93,57.59,147.00,57.54,146.97,57.55,146.90,57.56,146.82,57.58,146.85
RZ_8272059_11589,0,14330,50,0,5,57.58,146.97,57.65,147.07,57.74,147.07,57.76,146.97,57.71,146.85,57.66,146.70,57.65,146.60,57.62,146.50,57.62,146.40,57.61,146.32,57.62,146.32,57.67,146.50,57.71,146.65,57.73,146.68,57.69,146.62,57.64,146.57,57.61,146.53,57.61,146.53,57.67,146.53,57.76,146.53,57.83,146.55,57.83,146.55,57.81,146.57,57.81,146.57,57.81,146.60,57.76,146.65,57.71,146.70,57.66,146.75,57.66,146.78,57.69,146.80,57.73,146.93,57.75,147.05,57.79,146.75,57.84,146.35,57.88,145.97,57.88,145.97,57.88,145.97,57.88,145.95,57.88,145.95,57.83,146.00,57.76,146.32,57.71,146.62,57.75,146.78,57.83,146.68,57.88,146.55,57.89,146.68,57.88,146.75,57.89,146.80,57.91,146.70,57.90,146.65
RZ_8272059_11590,0,14330,50,0,5,57.88,146.43,57.85,146.25,57.86,146.05,57.84,146.18,57.83,146.28,57.81,146.30,57.84,146.18,57.84,146.10,57.83,146.10,57.79,146.10,57.77,146.15,57.75,146.20,57.70,146.25,57.67,146.20,57.73,146.15,57.80,146.07,57.86,146.05,57.85,146.05,57.85,146.18,57.85,146.40,57.86,146.60,57.83,146.55,57.79,146.35,57.80,146.25,57.89,146.32,57.98,146.38,58.08,146.30,58.12,146.20,58.09,146.28,58.00,146.45,57.91,146.62,57.90,146.65,57.89,146.70,57.85,146.75,57.84,146.78,57.80,146.80,57.77,146.82,57.86,146.80,57.96,146.80,58.04,146.78,58.00,146.78,57.95,146.78,57.95,146.60,57.92,146.45,57.90,146.30,57.88,146.30,57.88,146.22,57.90,146.15,57.91,146.05,57.92,146.05
RZ_8272059_11591,0,14330,50,0,9,57.90,146.03,57.94,146.00,57.98,145.97,57.99,146.18,57.99,146.38,57.99,146.57,57.99,146.55,58.00,146.57,58.00,146.60,58.00,146.62,58.00,146.60,58.01,146.57,58.01,146.57,58.02,146.60,58.05,146.60,58.06,146.57,58.02,146.57,57.96,146.60,57.91,146.45,57.92,146.28,57.94,146.00,57.95,145.93,57.99,145.82,58.04,145.82,58.00,145.85,57.91,145.85,57.83,145.85,57.83,146.00,57.86,146.20,57.92,146.40,57.98,146.53,57.98,146.57,57.98,146.40,57.95,146.20,57.94,146.03,57.96,146.07,58.00,146.25,58.04,146.30,58.02,146.32,58.02,146.25,58.04,146.22,58.04,146.30,58.01,146.32,58.00,146.38,57.99,146.40,57.96,146.45,57.92,146.25,57.90,146.03,57.88,145.88,57.86,145.93
RZ_8272059_11592,0,14330,49,0,9,57.95,145.95,58.06,145.93,58.15,145.90,58.12,145.97,58.12,146.03,58.14,146.07,58.12,146.07,58.08,146.12,58.04,146.18,57.96,146.20,57.90,146.15,57.88,146.10,57.96,145.97,58.04,145.93,58.14,145.95,58.19,146.18,58.16,146.38,58.09,146.47,58.02,146.38,58.05,146.28,58.06,146.25,58.10,146.25,58.14,145.97,58.11,145.72,58.08,145.62,58.02,145.75,58.04,145.97,58.04,146.07,58.05,146.00,58.05,145.82,58.05,145.65,58.04,145.68,58.04,145.70,58.05,145.72,58.05,145.75,58.05,145.75,58.05,145.72,58.05,145.65,57.98,145.57,57.89,145.72,57.86,145.97,57.90,146.20,57.96,146.20,57.98,146.20,57.99,146.18,58.00,146.22,58.00,146.28,58.02,146.30,58.08,146.25
RZ_8272059_11593,0,14330,51,0,9,58.14,146.07,58.15,145.90,58.11,145.90,58.04,146.03,57.98,146.15,57.95,146.10,58.01,146.10,58.06,146.10,57.99,146.05,57.88,146.00,57.77,145.90,57.79,145.88,57.81,145.78,57.88,145.65,57.92,145.53,58.00,145.65,58.01,145.85,57.98,146.03,57.91,145.97,57.85,146.00,57.85,146.05,57.86,146.00,57.84,145.85,57.83,145.68,57.84,145.60,57.86,145.55,57.91,145.57,57.91,145.60,57.92,145.75,57.96,145.90,57.99,146.03,57.99,146.00,57.95,146.10,57.94,146.25,57.92,146.38,57.92,146.20,57.92,146.00,57.95,145.82,57.92,145.88,57.91,145.88,57.89,145.85,57.90,145.82,57.90,145.80,57.90,145.72,57.91,145.65,57.94,145.57,57.94,145.70,57.92,145.85,57.94,145.82,57.95,145.65,57.95,145.57
RZ_8272059_11594,0,14330,51,0,5,57.92,145.65,57.89,145.62,57.89,145.53,57.90,145.45,57.85,145.35,57.80,145.25,57.77,145.22,57.79,145.28,57.81,145.40,57.79,145.43,57.75,145.53,57.74,145.60,57.76,145.62,57.79,145.57,57.80,145.45,57.84,145.30,57.86,145.15,57.89,145.07,57.89,145.07,57.90,145.05,57.92,145.00,57.94,144.90,57.94,144.82,57.94,144.78,57.94,144.80,57.89,144.93,57.84,145.05,57.80,145.20,57.81,145.25,57.81,145.32,57.83,145.32,57.83,145.12,57.84,144.93,57.84,145.03,57.86,145.32,57.88,145.50,57.94,145.40,57.98,145.35,57.94,145.40,57.88,145.25,57.81,145.07,57.80,144.90,57.80,144.90,57.81,144.85,57.85,144.80,57.88,144.80,57.89,144.82,57.88,144.90,57.86,144.95,57.85,144.95,57.84,144.95
RZ_8272059_11595,0,14330,50,0,5,57.79,144.82,57.74,144.68,57.70,144.53,57.70,144.50,57.69,144.47,57.67,144.45,57.65,144.47,57.62,144.50,57.66,144.57,57.70,144.72,57.75,144.85,57.75,145.00,57.75,145.05,57.75,144.95,57.74,144.78,57.70,144.75,57.64,144.88,57.59,144.95,57.56,144.82,57.55,144.70,57.52,144.65,57.52,144.68,57.52,144.68,57.52,144.65,57.52,144.60,57.54,144.55,57.56,144.38,57.59,144.22,57.61,144.07,57.62,144.05,57.64,144.00,57.66,144.05,57.70,144.18,57.70,144.30,57.70,144.38,57.67,144.38,57.66,144.38,57.66,144.32,57.70,144.25,57.71,144.22,57.76,144.20,57.79,144.15,57.85,144.03,57.88,143.90,57.90,143.85,57.86,143.85,57.84,143.82,57.80,143.88,57.77,144.00,57.74,144.12
RZ_8272059_11596,0,14330,50,0,5,57.73,143.90,57.73,143.60,57.75,143.30,57.74,143.35,57.77,143.40,57.81,143.50,57.85,143.78,57.85,144.00,57.85,144.20,57.86,144.25,57.76,144.30,57.67,144.25,57.59,144.07,57.60,143.88,57.61,143.95,57.62,144.10,57.64,144.30,57.66,144.32,57.67,144.25,57.66,144.07,57.66,143.88,57.66,143.82,57.62,143.85,57.59,143.90,57.55,143.95,57.56,143.97,57.58,143.97,57.61,143.85,57.66,143.75,57.71,143.62,57.73,143.65,57.71,143.70,57.71,143.82,57.71,143.93,57.73,144.00,57.74,143.97,57.65,143.97,57.58,143.93,57.48,143.90,57.46,143.95,57.48,144.00,57.49,144.05,57.50,144.10,57.48,144.18,57.49,144.12,57.58,143.85,57.64,143.60,57.64,143.43,57.56,143.38,57.49,143.62
RZ_8272059_11597,0,14330,50,0,5,57.50,143.90,57.56,144.32,57.62,144.43,57.65,144.50,57.62,144.40,57.60,144.15,57.60,143.78,57.61,143.47,57.60,143.57,57.58,143.82,57.55,144.07,57.52,143.97,57.50,143.90,57.52,143.80,57.59,143.78,57.59,143.78,57.55,143.75,57.52,143.75,57.55,143.78,57.56,143.80,57.50,143.82,57.44,143.82,57.40,143.82,57.44,143.95,57.49,144.10,57.50,144.25,57.55,144.28,57.59,144.12,57.59,144.00,57.55,143.88,57.52,143.90,57.55,143.88,57.56,143.88,57.56,143.90,57.56,143.90,57.58,143.95,57.64,144.00,57.67,143.97,57.70,143.90,57.61,143.97,57.55,144.12,57.44,144.28,57.40,144.28,57.40,144.28,57.44,144.25,57.49,144.15,57.49,144.05,57.48,143.95,57.48,143.90,57.46,143.82
RZ_8272059_11598,0,14330,50,0,5,57.46,143.88,57.46,143.93,57.55,143.80,57.65,143.62,57.69,143.45,57.62,143.43,57.52,143.43,57.48,143.53,57.42,143.62,57.44,143.82,57.48,143.90,57.50,143.97,57.49,143.95,57.45,143.95,57.42,143.95,57.45,143.95,57.51,143.88,57.55,143.75,57.55,143.57,57.55,143.47,57.58,143.38,57.59,143.30,57.60,143.15,57.61,143.07,57.61,143.12,57.55,143.47,57.49,143.85,57.42,143.95,57.41,143.82,57.41,143.70,57.36,143.70,57.33,143.68,57.30,143.65,57.34,143.60,57.38,143.55,57.39,143.78,57.39,144.03,57.39,144.30,57.41,144.32,57.42,144.35,57.45,144.35,57.48,143.95,57.50,143.57,57.50,143.22,57.48,143.22,57.46,143.25,57.45,143.53,57.44,143.80,57.42,144.07,57.42,144.07
RZ_8272059_11599,0,14330,50,0,5,57.39,144.05,57.36,144.00,57.38,143.88,57.41,143.78,57.45,143.75,57.46,143.78,57.48,143.88,57.49,143.93,57.44,143.97,57.39,143.85,57.39,143.75,57.48,143.65,57.55,143.65,57.55,143.70,57.52,143.57,57.50,143.35,57.48,143.07,57.46,142.97,57.46,142.93,57.48,142.85,57.45,142.80,57.42,142.90,57.38,143.20,57.39,143.47,57.39,144.18,57.42,144.75,57.50,145.38,57.59,145.47,57.54,145.95,57.46,146.72,57.39,147.45,57.30,147.85,57.19,148.12,57.04,148.55,57.00,149.05,57.00,149.40,56.98,149.72,56.85,150.32,56.60,151.03,56.40,151.60,56.29,151.85,56.31,152.32,56.25,152.82,56.14,153.75,56.01,154.15,55.96,154.57,55.92,154.57,55.90,154.82,55.88,155.07,55.84,154.93
RZ_8272059_11600,0,14330,50,0,5,55.81,154.53,55.77,154.40,55.77,154.72,55.80,155.10,55.85,155.28,55.90,155.38,55.91,155.45,55.91,155.50,55.89,155.53,55.86,155.60,55.84,155.75,55.81,155.90,55.80,155.97,55.83,155.93,55.84,155.85,55.85,155.90,55.79,156.10,55.71,156.30,55.65,156.30,55.66,156.25,55.67,156.22,55.64,156.25,55.61,156.25,55.56,156.28,55.55,156.30,55.54,156.32,55.52,156.38,55.52,156.43,55.52,156.47,55.51,156.55,55.50,156.65,55.51,156.72,55.52,156.75,55.54,156.72,55.52,156.53,55.51,156.45,55.50,156.50,55.49,156.70,55.42,156.62,55.35,156.45,55.29,156.28,55.29,156.38,55.29,156.43,55.31,156.47,55.36,156.45,55.40,156.47,55.41,156.38,55.42,156.28,55.34,156.18,55.24,156.18
RZ_8272059_11601,0,14330,50,0,5,55.21,156.10,55.26,156.05,55.36,156.03,55.42,156.07,55.50,156.15,55.51,156.22,55.52,156.30,55.48,156.38,55.42,156.43,55.38,156.43,55.33,156.38,55.26,156.32,55.21,156.38,55.23,156.47,55.24,156.57,55.21,156.50,55.20,156.45,55.20,156.43,55.20,156.47,55.20,156.47,55.21,156.43,55.21,156.38,55.21,156.30,55.23,156.22,55.26,156.20,55.35,156.20,55.42,156.22,55.49,156.20,55.40,156.25,55.33,156.30,55.25,156.40,55.27,156.45,55.30,156.47,55.31,156.30,55.29,156.18,55.26,156.07,55.24,156.12,55.21,156.15,55.21,156.12,55.26,156.07,55.25,156.05,55.21,156.12,55.20,156.18,55.26,156.20,55.30,156.20,55.27,156.20,55.21,156.20,55.16,156.22,55.16,156.25,55.23,156.25
RZ_8272059_11602,0,14330,50,0,5,55.31,156.30,55.39,156.38,55.44,156.47,55.49,156.50,55.49,156.53,55.49,156.53,55.38,156.57,55.27,156.60,55.25,156.53,55.33,156.38,55.39,156.25,55.38,156.25,55.38,156.25,55.39,156.20,55.41,156.03,55.42,155.88,55.42,156.07,55.35,156.40,55.26,156.65,55.21,156.47,55.25,156.28,55.33,156.18,55.38,156.22,55.40,156.28,55.40,156.35,55.40,156.40,55.33,156.47,55.24,156.57,55.24,156.38,55.34,156.10,55.41,155.78,55.41,155.72,55.41,155.70,55.42,155.70,55.41,156.03,55.38,156.35,55.34,156.53,55.30,156.40,55.30,156.32,55.31,156.40,55.33,156.47,55.34,156.45,55.34,156.43,55.36,156.55,55.38,156.68,55.38,156.82,55.33,156.85,55.29,156.82,55.26,156.72,55.26,156.70
RZ_8272059_11603,0,14330,50,0,5,55.25,156.72,55.27,156.82,55.27,156.80,55.27,156.70,55.24,156.60,55.23,156.50,55.23,156.40,55.21,156.50,55.20,156.68,55.21,156.85,55.24,156.85,55.25,156.85,55.26,156.75,55.27,156.65,55.30,156.68,55.29,156.80,55.29,156.90,55.29,156.80,55.25,156.70,55.21,156.68,55.19,156.65,55.20,156.62,55.21,156.65,55.27,156.68,55.34,156.78,55.39,156.82,55.34,156.65,55.26,156.45,55.21,156.22,55.14,156.25,55.10,156.25,55.12,156.28,55.19,156.43,55.24,156.55,55.23,156.70,55.19,156.70,55.17,156.85,55.16,156.95,55.17,157.00,55.19,156.90,55.19,156.82,55.19,156.75,55.20,156.57,55.24,156.43,55.27,156.30,55.30,156.28,55.30,156.22,55.29,156.40,55.27,156.60,55.27,156.78
RZ_8272059_11604,0,14330,50,0,5,55.30,156.70,55.29,156.70,55.25,156.75,55.21,156.82,55.23,156.82,55.25,156.88,55.21,156.95,55.17,157.00,55.11,157.10,55.08,157.15,55.04,157.03,55.05,156.80,55.10,156.57,55.31,156.55,55.50,156.80,55.67,157.05,55.90,157.43,56.35,157.50,56.89,157.72,57.35,157.85,58.14,158.03,58.94,158.05,59.88,158.05,60.84,158.10,61.99,158.18,63.11,158.25,64.06,158.15,65.11,158.03,66.14,157.90,67.30,157.82,68.40,157.72,69.28,157.78,69.90,157.82,70.34,158.05,70.88,158.22,71.19,158.40,71.54,158.43,71.88,158.35,72.34,158.28,72.70,158.00,73.17,157.72,73.66,157.57,74.42,157.68,75.01,157.38,75.69,157.00,76.24,156.75,76.75,156.93,77.17,157.15,77.35,157.30,77.59,157.38
RZ_8272059_11605,0,14330,50,0,5,77.66,157.35,77.72,157.20,77.70,157.07,77.46,157.28,77.24,157.60,76.92,157.88,76.79,157.85,76.64,157.80,76.59,157.80,76.56,157.82,76.55,157.85,76.54,157.85,76.54,157.88,76.45,157.90,76.36,157.95,76.25,157.97,76.22,157.95,76.19,157.93,76.14,157.90,76.09,158.00,75.95,158.10,75.84,158.18,75.76,158.20,75.79,158.15,75.80,158.10,75.80,158.00,75.67,158.07,75.55,158.15,75.41,158.22,75.39,158.22,75.39,158.15,75.41,158.15,75.45,158.12,75.45,158.12,75.41,158.12,75.36,158.20,75.33,158.28,75.29,158.35,75.26,158.35,75.16,158.43,75.11,158.50,75.06,158.43,75.06,158.30,75.08,158.18,75.09,158.18,75.06,158.20,75.03,158.25,74.97,158.45,74.97,158.60,74.99,158.55
RZ_8272059_11606,0,14330,49,0,5,75.00,158.38,74.99,158.20,74.95,158.18,74.85,158.18,74.78,158.28,74.72,158.45,74.72,158.70,74.76,158.80,74.80,158.85,74.86,158.82,74.91,158.60,74.84,158.38,74.72,158.22,74.61,158.28,74.60,158.32,74.60,158.45,74.60,158.72,74.60,158.97,74.51,159.05,74.41,159.03,74.35,158.95,74.42,158.88,74.49,158.82,74.49,158.80,74.46,158.85,74.49,158.90,74.53,159.05,74.55,159.15,74.55,159.05,74.55,158.85,74.51,158.62,74.46,158.60,74.40,158.60,74.42,158.62,74.46,158.68,74.49,158.57,74.47,158.45,74.46,158.65,74.45,158.95,74.45,159.25,74.45,159.20,74.49,159.15,74.53,159.15,74.58,159.12,74.59,159.10,74.50,159.05,74.41,159.00,74.34,158.90,74.35,158.82
RZ_8272059_11607,0,14330,52,0,5,74.38,158.75,74.36,158.75,74.31,158.75,74.21,158.75,74.11,158.78,74.05,158.60,74.00,158.45,73.95,158.28,73.94,158.30,73.97,158.35,74.04,158.38,74.08,158.45,74.09,158.55,74.08,158.65,74.06,158.62,74.05,158.55,74.05,158.50,74.09,158.45,74.14,158.40,74.17,158.38,74.19,158.40,74.20,158.45,74.22,158.43,74.21,158.40,74.16,158.57,74.12,158.78,74.10,159.03,74.09,159.07,74.06,159.22,74.03,159.32,74.01,159.22,74.00,159.03,73.96,158.82,73.91,158.82,73.89,158.82,73.91,158.78,73.92,158.72,73.92,158.65,73.96,158.60,73.95,158.53,73.94,158.43,73.91,158.32,73.92,158.43,73.94,158.55,73.88,158.60,73.84,158.53,73.79,158.47,73.80,158.53,73.78,158.72,73.75,158.88,73.67,159.05,73.62,159.10
RZ_8272059_11608,0,14330,50,0,5,73.70,159.18,73.83,159.20,73.96,159.20,73.97,159.05,73.99,158.93,73.94,158.78,73.88,158.78,73.84,158.75,73.86,158.75,73.88,158.75,73.88,158.75,73.84,158.72,73.80,158.65,73.78,158.70,73.76,158.93,73.75,159.18,73.76,159.25,73.78,159.15,73.80,158.95,73.80,158.78,73.80,158.90,73.80,159.12,73.75,159.40,73.69,159.40,73.62,159.30,73.62,159.20,73.65,159.07,73.69,159.05,73.72,159.03,73.75,158.97,73.78,158.90,73.74,158.80,73.67,158.70,73.60,158.70,73.60,158.82,73.60,158.97,73.61,159.03,73.61,158.93,73.55,158.90,73.47,158.97,73.40,159.05,73.38,159.05,73.36,158.95,73.35,158.85,73.36,158.85,73.38,158.95,73.40,159.05,73.42,159.05,73.45,159.05,73.46,159.00
RZ_8272059_11609,0,14330,50,0,5,73.45,158.95,73.47,159.00,73.53,159.12,73.55,159.30,73.51,159.38,73.45,159.43,73.39,159.45,73.36,159.35,73.36,159.25,73.36,159.15,73.35,159.18,73.31,159.12,73.30,159.12,73.29,159.10,73.28,159.20,73.20,159.40,73.14,159.57,73.09,159.65,73.10,159.57,73.10,159.53,73.05,159.53,73.00,159.45,73.04,159.35,73.08,159.28,73.11,159.22,73.09,159.20,73.08,159.18,73.05,159.18,73.03,159.15,73.04,159.15,73.04,159.25,73.04,159.38,73.01,159.43,72.97,159.43,72.92,159.40,72.96,159.38,73.03,159.38,73.06,159.45,73.04,159.53,73.00,159.55,73.01,159.47,73.03,159.38,73.04,159.43,73.04,159.57,73.01,159.80,72.96,159.88,72.94,159.95,72.92,159.90,72.94,159.65,72.91,159.43
RZ_8272059_11610,0,14330,50,0,5,72.90,159.25,72.88,159.28,72.85,159.30,72.83,159.47,72.81,159.57,72.81,159.60,72.81,159.47,72.81,159.47,72.80,159.57,72.78,159.82,72.72,160.00,72.67,160.03,72.66,159.88,72.69,159.72,72.72,159.82,72.70,159.93,72.65,159.85,72.62,159.68,72.64,159.57,72.66,159.50,72.69,159.43,72.69,159.45,72.69,159.50,72.69,159.53,72.60,159.62,72.50,159.85,72.47,159.88,72.55,159.70,72.59,159.68,72.56,159.85,72.51,160.03,72.49,160.05,72.46,160.07,72.46,160.12,72.49,160.12,72.51,160.05,72.54,160.03,72.53,160.03,72.51,160.05,72.51,160.05,72.50,160.10,72.42,160.18,72.35,160.10,72.36,159.95,72.44,159.82,72.50,159.72,72.47,159.65,72.46,159.78,72.45,159.97,72.47,160.15
RZ_8272059_11611,0,14330,50,0,5,72.49,160.10,72.50,160.05,72.50,160.05,72.40,160.03,72.30,159.95,72.24,159.93,72.28,160.00,72.31,160.00,72.30,159.97,72.26,159.90,72.24,159.93,72.31,160.10,72.39,160.25,72.38,160.35,72.28,160.30,72.16,160.30,72.26,160.38,72.39,160.43,72.44,160.45,72.36,160.47,72.29,160.50,72.30,160.50,72.33,160.45,72.29,160.43,72.28,160.38,72.28,160.28,72.22,160.18,72.14,160.12,72.05,160.22,72.08,160.35,72.14,160.43,72.20,160.45,72.22,160.47,72.22,160.50,72.21,160.53,72.14,160.55,72.08,160.57,72.06,160.57,72.11,160.57,72.16,160.57,72.17,160.40,72.20,160.20,72.22,160.10,72.11,160.45,71.97,160.80,71.91,161.07,71.96,161.07,72.03,161.10,72.03,161.12,71.99,161.00
RZ_8272059_11612,0,14330,50,0,5,71.94,160.82,71.95,160.68,71.96,160.72,72.00,160.78,71.97,160.82,71.96,160.82,71.92,160.80,71.89,160.78,71.88,160.80,71.88,160.82,71.89,160.88,71.90,160.90,71.92,161.10,71.89,161.30,71.84,161.35,71.80,161.25,71.80,161.12,71.79,161.15,71.83,161.15,71.85,161.12,71.88,161.12,71.85,161.18,71.89,161.22,71.91,161.28,71.94,161.28,71.95,161.28,71.91,161.28,71.86,161.32,71.86,161.35,71.91,161.28,71.89,161.15,71.80,161.15,71.75,161.30,71.83,161.40,71.90,161.43,71.97,161.45,71.99,161.47,71.92,161.53,71.88,161.60,71.83,161.50,71.83,161.32,71.81,161.15,71.79,161.22,71.86,161.30,71.94,161.38,71.94,161.22,71.85,161.07,71.74,161.03,71.70,161.20,71.67,161.38
RZ_8272059_11613,0,14330,50,0,5,71.67,161.40,71.67,161.32,71.69,161.20,71.69,161.15,71.69,161.12,71.70,161.18,71.75,161.22,71.80,161.30,71.81,161.35,71.76,161.40,71.71,161.43,71.71,161.40,71.74,161.38,71.74,161.40,71.74,161.45,71.72,161.50,71.71,161.53,71.67,161.55,71.65,161.40,71.60,161.22,71.59,161.07,71.62,161.10,71.69,161.40,71.72,161.70,71.70,161.75,71.69,161.53,71.71,161.45,71.74,161.57,71.71,161.70,71.70,161.70,71.70,161.72,71.72,161.70,71.70,161.70,71.65,161.65,71.60,161.60,71.58,161.72,71.59,161.93,71.59,162.15,71.58,162.18,71.56,162.22,71.59,162.00,71.62,161.75,71.67,161.55,71.69,161.65,71.69,161.72,71.65,161.78,71.59,161.72,71.54,161.70,71.51,161.88,71.51,162.10
RZ_8272059_11614,0,14330,50,0,5,71.51,162.22,71.54,162.15,71.55,162.10,71.60,162.12,71.59,162.18,71.58,162.20,71.55,162.15,71.56,162.10,71.61,162.07,71.64,162.07,71.65,162.15,71.64,162.22,71.62,162.25,71.61,162.25,71.59,162.25,71.56,162.22,71.54,162.15,71.49,162.07,71.46,162.05,71.47,162.07,71.53,162.15,71.58,162.25,71.58,162.32,71.58,162.38,71.58,162.38,71.59,162.43,71.60,162.47,71.62,162.45,71.64,162.25,71.64,162.07,71.64,161.95,71.64,162.00,71.64,162.22,71.64,162.40,71.62,162.60,71.59,162.65,71.54,162.70,71.50,162.68,71.50,162.60,71.50,162.55,71.50,162.55,71.47,162.60,71.45,162.57,71.44,162.53,71.45,162.55,71.45,162.62,71.42,162.72,71.39,162.75,71.42,162.70,71.47,162.62
RZ_8272059_11615,0,14330,50,0,5,71.53,162.53,71.54,162.47,71.50,162.43,71.47,162.35,71.49,162.43,71.53,162.53,71.54,162.62,71.49,162.50,71.44,162.38,71.40,162.22,71.39,162.18,71.38,162.12,71.36,162.15,71.35,162.18,71.34,162.20,71.34,162.25,71.34,162.32,71.36,162.43,71.42,162.47,71.49,162.40,71.53,162.32,71.51,162.43,71.47,162.60,71.38,162.72,71.29,162.68,71.25,162.47,71.26,162.35,71.30,162.20,71.31,162.18,71.30,162.32,71.29,162.50,71.28,162.70,71.28,162.75,71.28,162.57,71.28,162.40,71.28,162.32,71.26,162.40,71.25,162.60,71.24,162.70,71.24,162.85,71.22,162.93,71.21,163.03,71.17,162.97,71.14,162.88,71.12,162.85,71.17,162.90,71.24,162.85,71.28,162.72,71.29,162.62,71.30,162.62
RZ_8272059_11616,0,14330,50,0,5,71.33,162.60,71.34,162.57,71.33,162.47,71.30,162.38,71.29,162.57,71.28,162.82,71.29,162.90,71.29,162.75,71.30,162.60,71.25,162.62,71.21,162.62,71.17,162.60,71.21,162.55,71.26,162.53,71.26,162.53,71.21,162.53,71.21,162.45,71.24,162.40,71.28,162.40,71.28,162.40,71.28,162.35,71.26,162.28,71.26,162.25,71.26,162.22,71.30,162.20,71.33,162.22,71.35,162.25,71.30,162.25,71.25,162.22,71.24,162.22,71.26,162.30,71.25,162.38,71.21,162.40,71.17,162.40,71.16,162.28,71.14,162.12,71.14,162.10,71.14,162.22,71.15,162.38,71.15,162.40,71.15,162.43,71.15,162.40,71.15,162.30,71.12,162.20,71.09,162.18,71.06,162.18,71.06,162.20,71.03,162.25,71.00,162.32,70.97,162.35
RZ_8272059_11617,0,14400,50,70,5,70.96,162.20,70.97,162.05,71.01,161.95,71.05,162.10,71.08,162.25,71.08,162.38,71.09,162.43,71.09,162.50,71.08,162.55,71.04,162.53,71.00,162.38,70.99,162.25,71.00,162.15,71.01,162.15,71.01,162.18,71.00,162.20,70.99,162.22,71.01,162.22,71.03,162.35,71.04,162.47,71.00,162.55,70.97,162.50,70.95,162.32,70.97,162.22,70.99,162.12,70.97,162.10,70.94,162.18,70.91,162.22,70.91,162.28,70.90,162.32,70.91,162.38,70.95,162.43,71.00,162.45,71.03,162.45,71.04,162.45,71.00,162.45,70.95,162.43,70.89,162.35,70.86,162.30,70.84,162.10,70.84,161.95,70.86,161.85,70.88,161.90,70.86,162.00,70.90,162.05,70.92,162.07,70.96,162.07,70.90,162.12,70.85,162.25,70.79,162.38
RZ_8272059_11618,0,14400,50,0,0,70.76,162.47,70.75,162.45,70.74,162.43,70.74,162.35,70.74,162.30,70.74,162.28,70.75,162.25,70.76,162.20,70.78,162.18,70.79,162.18,70.78,162.15,70.78,162.12,70.78,162.10,70.83,162.10,70.89,162.05,70.85,161.97,70.76,161.90,70.70,161.93,70.75,161.90,70.78,161.90,70.78,161.85,70.76,162.03,70.74,162.20,70.71,162.32,70.69,162.25,70.70,162.20,70.70,162.15,70.69,161.97,70.67,161.75,70.66,161.70,70.71,161.85,70.75,162.00,70.83,161.95,70.86,161.88,70.83,161.78,70.76,161.80,70.70,162.05,70.75,162.28,70.81,162.45,70.86,162.45,70.84,162.45,70.81,162.30,70.80,162.07,70.80,161.90,70.79,161.90,70.76,161.93,70.72,162.00,70.70,162.07,70.71,162.12,70.71,162.12
RZ_8272059_11619,0,14400,50,0,0,70.71,162.05,70.70,161.88,70.67,161.72,70.64,161.57,70.65,161.60,70.66,161.70,70.67,161.93,70.67,162.10,70.66,162.20,70.65,162.15,70.61,162.12,70.59,162.12,70.60,162.12,70.62,162.12,70.65,162.12,70.64,161.97,70.66,161.90,70.69,161.85,70.70,161.93,70.74,161.93,70.76,161.93,70.76,161.93,70.71,161.88,70.66,161.82,70.66,161.78,70.70,161.78,70.75,161.72,70.83,161.68,70.85,161.78,70.88,161.93,70.84,162.07,70.79,162.10,70.75,162.07,70.76,162.05,70.80,162.03,70.85,162.05,70.86,161.90,70.80,161.75,70.72,161.75,70.71,161.90,70.78,162.05,70.84,162.00,70.83,161.90,70.81,161.62,70.78,161.40,70.75,161.38,70.71,161.57,70.71,161.78,70.70,161.88,70.67,161.93
RZ_8272059_11620,0,14400,49,0,0,70.70,161.82,70.76,161.68,70.83,161.53,70.80,161.53,70.75,161.53,70.76,161.53,70.80,161.70,70.83,161.88,70.84,161.88,70.85,161.80,70.88,161.82,70.86,162.05,70.88,161.88,70.89,161.60,70.88,161.35,70.86,161.43,70.88,161.50,70.90,161.50,70.90,161.45,70.86,161.40,70.84,161.35,70.85,161.35,70.85,161.43,70.85,161.53,70.84,161.60,70.83,161.62,70.78,161.57,70.74,161.60,70.70,161.62,70.70,161.68,70.71,161.75,70.74,161.85,70.78,161.88,70.80,161.78,70.81,161.72,70.81,161.72,70.79,161.80,70.74,161.75,70.71,161.68,70.70,161.72,70.74,161.93,70.76,162.15,70.79,161.78,70.83,161.30,70.79,160.70,70.75,160.20,70.71,159.70,70.62,158.97,70.51,158.62
RZ_8272059_11621,0,14400,51,0,0,70.56,158.07,70.71,157.68,70.89,157.00,70.90,156.55,70.90,156.03,70.91,155.40,70.92,154.70,70.97,154.15,71.01,153.85,71.04,153.65,71.01,153.60,70.97,153.38,70.96,153.12,70.86,152.43,70.78,151.97,70.71,151.43,70.72,151.25,70.75,151.05,70.72,150.95,70.69,150.93,70.65,150.90,70.62,150.80,70.62,150.68,70.62,150.60,70.64,150.60,70.69,150.45,70.74,150.32,70.74,150.07,70.70,149.88,70.71,149.65,70.78,149.47,70.86,149.35,70.89,149.25,70.91,149.22,70.91,149.28,70.89,149.32,70.86,149.38,70.85,149.40,70.85,149.45,70.81,149.50,70.76,149.55,70.75,149.45,70.72,149.32,70.70,149.20,70.69,149.18,70.72,149.22,70.78,149.30,70.84,149.18,70.90,148.97,70.90,149.00,70.88,149.20
RZ_8272059_11622,0,14400,50,0,0,70.86,149.40,70.89,149.53,70.89,149.62,70.88,149.55,70.88,149.30,70.90,149.10,70.90,149.15,70.88,149.28,70.86,149.28,70.86,149.12,70.86,149.00,70.89,148.88,70.88,148.82,70.84,148.93,70.79,149.03,70.76,149.12,70.75,149.07,70.74,149.07,70.74,149.10,70.74,149.15,70.74,149.18,70.76,149.10,70.79,149.07,70.80,149.10,70.81,149.18,70.81,149.20,70.83,149.15,70.80,149.15,70.78,149.18,70.74,149.22,70.71,149.28,70.71,149.32,70.70,149.38,70.69,149.35,70.69,149.28,70.66,149.15,70.65,149.05,70.67,149.15,70.74,149.30,70.78,149.43,70.76,149.40,70.75,149.40,70.72,149.43,70.70,149.43,70.71,149.45,70.76,149.62,70.84,149.78,70.86,149.90,70.88,149.82,70.83,149.75
RZ_8272059_11623,0,14400,50,0,0,70.79,149.70,70.76,149.68,70.78,149.50,70.79,149.35,70.79,149.20,70.83,149.22,70.85,149.30,70.86,149.38,70.83,149.40,70.83,149.35,70.83,149.30,70.81,149.38,70.83,149.50,70.84,149.47,70.85,149.32,70.85,149.18,70.85,149.15,70.85,149.12,70.86,149.05,70.85,148.95,70.83,148.93,70.83,149.00,70.86,149.07,70.89,149.28,70.83,149.47,70.76,149.65,70.71,149.65,70.76,149.55,70.79,149.45,70.78,149.38,70.76,149.43,70.76,149.47,70.80,149.43,70.86,149.25,70.90,149.07,70.92,149.15,70.91,149.30,70.94,149.45,70.97,149.47,70.94,149.40,70.86,149.30,70.80,149.15,70.80,149.07,70.79,149.28,70.76,149.47,70.80,149.68,70.85,149.68,70.86,149.65,70.81,149.62,70.78,149.62
RZ_8272059_11624,0,14400,50,0,3,70.74,149.40,70.70,149.18,70.71,148.95,70.78,148.90,70.84,148.88,70.85,148.85,70.85,148.85,70.84,148.85,70.84,148.82,70.83,148.97,70.83,149.15,70.80,149.35,70.80,149.38,70.81,149.43,70.83,149.50,70.84,149.57,70.80,149.60,70.79,149.53,70.76,149.38,70.83,149.22,70.86,149.12,70.89,149.05,70.88,148.97,70.88,148.93,70.84,149.00,70.80,149.07,70.76,149.12,70.75,149.12,70.72,149.18,70.71,149.25,70.72,149.35,70.74,149.38,70.72,149.40,70.70,149.35,70.71,149.22,70.76,149.12,70.81,149.10,70.83,149.15,70.84,149.18,70.86,149.18,70.90,149.15,70.85,149.12,70.78,149.07,70.76,149.03,70.83,148.97,70.88,149.12,70.80,149.30,70.72,149.32,70.74,149.20,70.81,149.00
RZ_8272059_11625,0,14400,50,0,3,70.89,148.90,70.90,148.95,70.86,149.10,70.84,149.10,70.83,148.97,70.86,148.82,70.81,148.82,70.75,148.82,70.69,148.90,70.67,148.97,70.66,149.03,70.66,148.95,70.66,148.88,70.65,148.78,70.61,148.75,70.58,148.75,70.55,148.88,70.55,149.00,70.54,149.10,70.53,149.03,70.51,148.95,70.51,148.82,70.50,148.85,70.53,148.90,70.55,148.93,70.61,148.90,70.66,149.00,70.70,149.10,70.64,149.22,70.58,149.12,70.54,149.05,70.56,148.95,70.58,149.12,70.58,149.25,70.59,149.38,70.60,149.30,70.61,149.28,70.64,149.28,70.65,149.25,70.64,149.18,70.62,149.15,70.62,149.20,70.65,149.30,70.67,149.35,70.70,149.38,70.66,149.30,70.62,149.22,70.60,148.97,70.59,148.78,70.56,148.65
RZ_8272059_11626,0,14400,50,0,6,70.55,148.70,70.55,148.75,70.60,148.78,70.62,148.95,70.64,149.03,70.62,149.10,70.64,149.05,70.62,149.12,70.60,149.22,70.59,149.25,70.61,149.35,70.62,149.43,70.64,149.50,70.64,149.45,70.64,149.40,70.70,149.20,70.76,149.05,70.84,148.88,70.84,148.88,70.83,148.88,70.80,148.90,70.79,148.90,70.78,148.90,70.80,148.90,70.80,148.93,70.81,149.00,70.81,149.12,70.84,149.25,70.88,149.40,70.89,149.47,70.88,149.40,70.86,149.25,70.85,149.12,70.84,149.15,70.79,149.18,70.74,149.18,70.81,149.18,70.91,149.15,71.03,149.18,71.01,149.25,70.92,149.30,70.86,149.20,70.81,149.00,70.83,148.80,70.90,148.72,70.96,148.72,71.03,148.72,71.03,148.75,71.00,148.82,70.99,148.75
RZ_8272059_11627,0,14400,50,0,6,70.99,148.62,71.01,148.55,71.03,148.62,70.99,148.68,70.92,148.68,70.84,148.68,70.81,148.70,70.80,148.68,70.83,148.60,70.85,148.62,70.85,148.72,70.85,148.82,70.88,148.85,70.92,148.85,70.96,148.82,70.97,148.82,70.99,148.70,70.99,148.57,71.00,148.47,70.99,148.50,70.99,148.57,71.00,148.60,71.00,148.62,71.00,148.68,70.99,148.75,70.96,148.80,70.96,148.78,70.99,148.72,71.00,148.70,71.01,148.70,70.99,148.75,70.96,148.75,70.96,148.82,70.97,148.88,70.97,148.93,70.97,148.90,70.97,148.85,71.00,148.75,71.01,148.65,71.03,148.60,71.06,148.53,71.09,148.45,71.09,148.40,71.05,148.55,71.04,148.68,71.03,148.78,70.99,148.72,70.95,148.62,70.91,148.53,70.92,148.43
RZ_8272059_11628,0,14400,50,0,6,70.94,148.32,70.99,148.25,71.04,148.03,71.09,147.82,71.14,147.68,71.19,147.72,71.20,147.80,71.17,147.85,71.15,147.90,71.16,148.00,71.16,148.10,71.10,148.15,70.99,148.18,70.81,148.20,70.59,148.15,70.14,148.10,69.53,148.05,68.78,148.10,68.05,148.07,67.31,147.93,66.41,147.78,65.56,147.62,64.61,147.57,63.81,147.30,62.92,146.75,61.98,146.25,60.84,146.00,59.54,146.03,58.27,145.75,57.00,145.43,55.88,145.07,54.69,145.00,53.60,144.80,52.36,144.30,51.40,143.80,50.48,143.32,49.74,142.78,48.77,142.05,47.98,141.47,47.17,141.18,46.40,141.00,45.65,140.72,44.92,140.50,44.25,140.25,43.65,139.95,43.19,139.68,42.95,139.40,42.79,139.28,42.71,139.07,42.81,138.85
RZ_8272059_11629,0,14400,50,0,6,42.94,138.68,43.19,138.65,43.31,138.65,43.65,138.68,43.86,138.55,44.08,138.40,44.10,138.25,44.12,138.18,44.16,138.05,44.11,137.90,44.04,137.78,43.98,137.68,43.96,137.57,43.96,137.47,43.91,137.30,43.84,137.20,43.76,137.10,43.73,137.07,43.75,137.10,43.76,137.10,43.73,137.10,43.67,137.05,43.70,137.03,43.76,137.00,43.85,136.85,43.85,136.75,43.86,136.70,43.86,136.80,43.89,137.15,43.91,137.45,43.96,137.72,43.99,137.72,44.01,137.62,44.02,137.47,43.98,137.32,43.91,137.25,43.86,137.22,43.90,137.25,43.98,137.28,44.04,137.28,44.08,137.32,44.08,137.40,44.06,137.53,44.10,137.60,44.12,137.65,44.15,137.62,44.16,137.53,44.17,137.40,44.20,137.30,44.21,137.18
RZ_8272059_11630,0,14400,50,0,6,44.23,137.12,44.23,137.10,44.21,137.18,44.20,137.25,44.21,137.30,44.21,137.30,44.20,137.47,44.20,137.68,44.20,137.80,44.21,137.68,44.23,137.55,44.24,137.47,44.26,137.45,44.29,137.47,44.30,137.60,44.29,137.70,44.29,137.82,44.27,137.85,44.27,137.90,44.27,137.90,44.29,137.70,44.29,137.50,44.30,137.35,44.31,137.43,44.33,137.50,44.36,137.55,44.40,137.53,44.45,137.45,44.48,137.40,44.48,137.40,44.49,137.40,44.45,137.43,44.42,137.45,44.40,137.43,44.42,137.40,44.48,137.40,44.50,137.28,44.52,137.18,44.51,137.18,44.54,137.30,44.56,137.35,44.55,137.30,44.51,137.20,44.54,137.12,44.60,137.18,44.65,137.30,44.64,137.43,44.61,137.40,44.59,137.38,44.60,137.38
RZ_8272059_11631,0,14400,50,0,6,44.66,137.35,44.71,137.30,44.75,137.25,44.76,137.20,44.80,137.25,44.81,137.30,44.84,137.32,44.81,137.30,44.80,137.30,44.79,137.30,44.77,137.22,44.76,137.18,44.77,137.22,44.83,137.32,44.86,137.43,44.91,137.43,44.94,137.50,44.95,137.57,44.95,137.43,44.95,137.20,44.94,136.95,44.91,136.88,44.92,136.97,44.96,137.12,44.98,137.28,44.94,137.25,44.90,137.28,44.91,137.22,44.91,137.18,44.91,137.25,44.91,137.30,44.91,137.35,44.91,137.20,45.29,137.15,45.94,137.15,46.70,137.55,47.66,138.12,48.56,138.68,49.91,138.97,51.02,139.38,52.48,139.88,53.67,140.32,55.11,140.55,56.61,140.75,58.09,140.95,59.64,141.30,61.17,141.57,62.51,142.22,63.76,142.65,64.71,143.50
RZ_8272059_11632,0,14400,50,0,6,65.94,143.90,66.83,144.28,67.66,144.57,68.38,144.90,68.89,145.40,69.35,145.75,69.69,146.15,70.03,146.47,70.31,146.95,70.42,147.53,70.76,148.35,71.03,148.93,71.35,149.50,71.50,149.82,71.80,150.07,72.06,150.20,72.25,150.30,72.26,150.45,72.25,150.57,72.22,150.65,72.19,150.72,72.12,150.80,72.06,150.85,71.92,150.85,71.80,150.85,71.65,150.90,71.53,150.93,71.33,151.05,71.14,151.20,71.05,151.38,71.01,151.45,71.00,151.47,70.99,151.47,70.91,151.45,70.85,151.40,70.83,151.35,70.85,151.35,70.89,151.40,70.90,151.53,70.81,151.68,70.71,151.62,70.64,151.47,70.67,151.30,70.70,151.28,70.61,151.28,70.51,151.28,70.41,151.25,70.41,151.25,70.41,151.28,70.39,151.40
RZ_8272059_11633,0,14400,50,0,6,70.36,151.55,70.35,151.72,70.34,151.78,70.33,151.82,70.33,151.85,70.34,151.78,70.34,151.60,70.34,151.30,70.34,151.10,70.35,151.12,70.35,151.32,70.35,151.45,70.34,151.38,70.31,151.53,70.26,151.75,70.21,151.97,70.17,152.00,70.15,151.97,70.16,151.85,70.20,151.50,70.22,151.20,70.25,150.90,70.25,150.80,70.25,150.95,70.22,151.18,70.21,151.43,70.20,151.45,70.20,151.45,70.20,151.45,70.20,151.50,70.19,151.53,70.20,151.50,70.20,151.43,70.20,151.35,70.20,151.32,70.21,151.28,70.21,151.22,70.21,151.18,70.21,151.15,70.21,151.15,70.21,151.12,70.25,151.18,70.29,151.25,70.33,151.30,70.34,151.30,70.35,151.28,70.36,151.30,70.33,151.32,70.28,151.35,70.24,151.35
RZ_8272059_11634,0,14400,50,0,6,70.20,151.32,70.17,151.32,70.14,151.32,70.14,151.28,70.14,151.20,70.15,151.12,70.16,151.22,70.17,151.32,70.19,151.40,70.20,151.38,70.22,151.32,70.24,151.25,70.25,151.20,70.22,151.20,70.17,151.25,70.14,151.22,70.15,151.18,70.19,151.10,70.22,151.05,70.22,151.03,70.21,150.95,70.17,150.88,70.12,151.05,70.15,151.30,70.17,151.55,70.22,151.47,70.17,151.38,70.14,151.28,70.11,151.25,70.14,151.32,70.15,151.40,70.12,151.45,70.09,151.47,70.14,151.43,70.20,151.38,70.28,151.45,70.26,151.53,70.28,151.57,70.29,151.38,70.28,151.20,70.26,151.03,70.24,151.00,70.22,150.95,70.22,150.90,70.25,150.85,70.31,150.82,70.35,150.97,70.40,151.15,70.41,151.32,70.40,151.32
RZ_8272059_11635,0,14400,50,0,6,70.38,151.28,70.36,151.22,70.40,151.25,70.41,151.38,70.44,151.53,70.44,151.55,70.42,151.55,70.41,151.57,70.41,151.65,70.42,151.72,70.44,151.70,70.42,151.60,70.41,151.47,70.41,151.43,70.42,151.40,70.44,151.43,70.45,151.43,70.44,151.40,70.42,151.38,70.41,151.35,70.45,151.35,70.49,151.35,70.53,151.32,70.54,151.32,70.54,151.35,70.56,151.38,70.59,151.43,70.62,151.47,70.65,151.65,70.66,151.80,70.66,151.93,70.65,151.82,70.66,151.70,70.69,151.57,70.72,151.43,70.74,151.28,70.69,151.20,70.62,151.15,70.56,151.12,70.56,151.07,70.54,151.10,70.51,151.15,70.54,151.25,70.58,151.35,70.70,151.35,70.78,151.30,70.85,151.25,70.85,151.12,70.80,151.05,70.76,151.05
RZ_8272059_11636,0,14400,50,0,2,70.74,151.15,70.75,151.18,70.75,151.18,70.74,151.15,70.76,151.15,70.80,151.05,70.81,150.97,70.80,150.90,70.78,150.93,70.79,150.95,70.79,150.97,70.76,150.88,70.74,150.78,70.72,150.62,70.75,150.60,70.78,150.78,70.83,150.97,70.85,151.15,70.89,151.07,70.90,150.97,70.91,150.93,70.92,150.90,70.91,150.93,70.92,150.95,70.95,150.88,70.99,150.80,70.97,150.95,70.95,151.15,70.88,151.25,70.80,151.12,70.79,151.00,70.85,150.97,70.94,150.95,70.99,150.93,71.05,151.00,71.08,151.10,71.08,150.97,71.05,150.78,71.04,150.62,71.08,150.68,71.03,150.70,70.96,150.62,70.89,150.53,70.89,150.35,70.86,150.28,70.81,150.72,70.78,151.25,70.79,151.65,70.83,151.53,70.88,151.38
RZ_8272059_11637,0,14400,50,0,2,70.97,150.90,71.08,150.43,71.15,149.50,71.21,148.57,71.28,147.72,71.36,146.40,71.40,145.28,71.45,143.47,71.47,142.18,71.50,140.60,71.26,139.22,71.01,138.10,70.75,137.05,70.58,136.05,70.33,134.82,70.04,133.75,69.88,132.93,69.80,132.10,69.70,131.43,69.62,130.28,69.42,129.45,69.28,128.32,69.11,127.42,69.04,126.22,68.95,124.92,68.74,123.75,68.56,122.45,68.45,121.00,68.42,119.92,68.38,118.83,68.31,118.20,68.15,117.33,68.01,116.83,67.90,116.45,67.94,116.38,67.97,116.22,67.97,116.08,67.90,115.95,67.80,116.08,67.72,116.20,67.69,116.28,67.80,116.25,67.95,116.20,68.12,116.25,68.15,116.33,68.22,116.38,68.28,116.22,68.25,116.10,68.20,116.00,68.14,115.85
RZ_8272059_11638,0,14400,50,0,2,68.14,115.67,68.17,115.50,68.22,115.53,68.29,115.60,68.25,115.65,68.19,115.67,68.15,115.67,68.17,115.70,68.20,115.78,68.22,115.83,68.24,115.95,68.22,116.03,68.17,116.10,68.12,116.17,68.10,116.25,68.11,116.28,68.11,116.25,68.11,116.22,68.12,116.22,68.12,116.28,68.14,116.33,68.12,116.38,68.12,116.40,68.15,116.55,68.17,116.67,68.21,116.80,68.20,116.83,68.20,116.85,68.20,116.85,68.19,116.85,68.19,116.78,68.24,116.72,68.29,116.75,68.29,116.75,68.25,116.78,68.22,116.97,68.24,117.28,68.26,117.53,68.26,117.50,68.24,117.60,68.21,117.78,68.16,117.78,68.12,117.62,68.10,117.50,68.08,117.50,68.05,117.60,68.11,117.67,68.19,117.78,68.26,117.78,68.26,117.88
RZ_8272059_11639,0,14400,50,0,0,68.25,117.97,68.25,118.10,68.28,118.08,68.30,118.05,68.33,118.00,68.33,118.08,68.31,118.15,68.33,118.17,68.31,118.12,68.30,118.08,68.28,118.00,68.24,117.95,68.21,117.88,68.24,117.85,68.29,117.85,68.33,117.85,68.30,117.83,68.26,117.88,68.31,117.90,68.34,117.95,68.36,118.00,68.31,118.10,68.30,118.17,68.28,118.15,68.26,118.10,68.31,118.10,68.38,118.15,68.41,118.20,68.39,118.22,68.39,118.28,68.41,118.28,68.41,118.20,68.41,118.15,68.40,118.28,68.41,118.42,68.44,118.58,68.42,118.53,68.40,118.45,68.39,118.35,68.38,118.28,68.36,118.28,68.38,118.30,68.39,118.38,68.41,118.40,68.40,118.47,68.41,118.58,68.41,118.67,68.44,118.70,68.44,118.72,68.44,118.70
RZ_8272059_11640,0,14400,50,0,0,68.42,118.70,68.41,118.67,68.41,118.62,68.42,118.58,68.45,118.55,68.45,118.55,68.47,118.67,68.50,118.83,68.47,118.92,68.42,118.88,68.38,118.85,68.38,118.88,68.38,118.97,68.38,119.03,68.39,118.92,68.39,118.78,68.39,118.70,68.38,118.75,68.38,118.70,68.39,118.62,68.39,118.58,68.38,118.62,68.35,118.58,68.33,118.47,68.31,118.55,68.31,118.75,68.33,118.85,68.35,118.75,68.45,118.62,68.54,118.60,68.61,118.60,68.58,118.70,68.53,118.78,68.49,118.83,68.47,118.80,68.46,118.78,68.47,118.75,68.47,118.70,68.45,118.85,68.42,119.00,68.41,119.12,68.41,119.12,68.40,119.12,68.38,119.12,68.36,119.15,68.41,119.20,68.46,119.22,68.53,119.17,68.46,119.10,68.40,119.03
RZ_8272059_11641,0,14400,49,0,0,68.34,119.03,68.33,119.00,68.33,119.03,68.33,119.10,68.33,119.20,68.35,119.40,68.38,119.53,68.36,119.62,68.34,119.65,68.33,119.67,68.35,119.67,68.39,119.70,68.40,119.72,68.36,119.78,68.34,119.62,68.31,119.45,68.41,119.33,68.50,119.38,68.61,119.40,68.62,119.42,68.60,119.53,68.53,119.60,68.44,119.67,68.39,119.65,68.38,119.65,68.40,119.65,68.42,119.67,68.41,119.67,68.41,119.67,68.38,119.75,68.35,119.83,68.36,119.88,68.41,119.88,68.47,119.97,68.49,120.08,68.44,119.97,68.40,119.78,68.35,119.85,68.33,120.15,68.36,120.45,68.41,120.47,68.45,120.28,68.44,120.00,68.44,119.83,68.44,119.90,68.44,120.12,68.44,120.28,68.45,120.42,68.46,120.45
RZ_8272059_11642,0,14400,52,0,0,68.46,120.50,68.46,120.40,68.46,120.33,68.49,120.28,68.47,120.33,68.46,120.38,68.46,120.40,68.47,120.40,68.49,120.40,68.56,120.35,68.64,120.30,68.60,120.22,68.49,120.33,68.42,120.45,68.45,120.55,68.50,120.42,68.50,120.28,68.50,120.25,68.50,120.35,68.50,120.38,68.53,120.28,68.54,120.17,68.56,120.15,68.55,120.17,68.55,120.25,68.58,120.30,68.61,120.30,68.61,120.35,68.59,120.42,68.60,120.40,68.62,120.33,68.64,120.25,68.60,120.17,68.55,120.08,68.50,119.95,68.47,119.90,68.47,119.90,68.50,119.92,68.50,119.97,68.49,119.97,68.49,119.92,68.47,119.88,68.46,119.90,68.45,120.00,68.44,120.12,68.45,120.17,68.45,120.15,68.51,120.20,68.56,120.28,68.54,120.35,68.44,120.25,68.35,120.10
RZ_8272059_11643,0,14400,49,0,0,68.30,119.97,68.29,120.03,68.33,120.25,68.40,120.42,68.47,120.55,68.40,120.53,68.33,120.45,68.25,120.35,68.25,120.28,68.25,120.25,68.26,120.28,68.34,120.28,68.41,120.20,68.45,120.10,68.42,120.08,68.41,120.15,68.44,120.25,68.50,120.25,68.53,120.17,68.54,120.12,68.55,120.00,68.59,119.95,68.65,119.95,68.66,119.97,68.65,120.03,68.64,119.95,68.65,119.90,68.65,119.95,68.64,120.05,68.60,120.15,68.56,120.17,68.56,120.03,68.61,119.83,68.67,119.58,68.71,119.50,68.72,119.42,68.74,119.33,68.75,119.05,68.76,118.78,68.75,118.83,68.74,119.08,68.84,119.15,68.96,118.97,69.08,118.78,69.06,118.67,69.04,118.50,68.96,118.35,68.90,118.28,68.84,118.30
RZ_8272059_11644,0,14400,50,0,0,68.83,118.30,68.85,117.62,68.91,116.80,68.97,115.70,69.04,114.45,69.25,113.28,69.46,112.35,69.65,112.45,69.67,113.47,69.80,115.42,69.90,118.25,69.97,122.33,70.16,126.90,70.30,132.45,70.39,138.53,70.24,145.85,70.09,152.88,69.92,160.35,69.72,167.35,69.53,175.10,69.39,182.28,69.26,189.53,69.14,196.95,69.36,204.32,69.61,211.70,69.74,218.43,69.38,225.05,68.72,231.80,68.06,238.45,67.58,245.07,67.51,250.68,67.72,256.05,67.72,260.65,67.65,265.90,67.78,270.43,68.14,273.45,68.45,274.48,68.45,274.48
RZ_8272059_11645,0,14400,50,0,0,62.16,280.38,62.16,280.38,63.17,279.43,64.19,278.43
RZ_8272059_11646,0,14400,50,0,0,65.20,277.43,64.64,272.25,64.12,266.57,64.39,265.12,64.64,262.88,64.90,259.55,64.89,256.88,64.95,253.72,65.12,250.50,65.66,246.53,66.11,242.75,66.47,239.00,66.50,235.32,66.61,231.82,66.72,228.07,66.83,224.70,66.85,220.90,66.89,217.05,66.76,213.32,66.65,209.93,66.55,206.75,66.66,203.12,66.78,199.50,66.90,196.15,66.99,193.18,67.17,190.03,67.36,186.60,67.58,183.43,67.71,180.15,67.86,177.18,68.15,174.07,68.44,170.97,68.71,167.40,68.86,164.07,68.96,161.07,69.06,158.53,69.34,156.03,69.62,153.20,69.89,150.43,69.94,148.00,69.90,146.12,69.88,145.12,69.86,143.15,69.76,141.35,69.39,139.55,68.99,138.53,68.72,137.45,68.60,136.15,68.46,135.00,68.33,134.30
RZ_8272059_11647,0,14400,50,0,0,68.22,133.50,68.10,133.00,67.97,132.07,67.95,131.00,67.83,130.03,67.69,129.47,67.54,129.45,67.54,129.35,67.56,129.12,67.60,128.90,67.60,128.82,67.60,128.93,67.59,129.53,67.53,130.32,67.45,131.30,67.44,131.75,67.47,132.12,67.47,132.70,67.44,133.30,67.39,133.57,67.34,133.47,67.25,133.45,67.17,133.85,67.12,134.12,67.11,134.32,67.09,134.43,67.04,134.60,67.00,134.85,66.99,135.18,67.01,135.53,66.97,135.88,66.94,135.97,66.88,136.00,66.84,135.93,66.83,135.82,66.84,135.75,66.86,135.62,66.88,135.60,66.90,135.57,66.90,135.62,66.86,135.62,66.81,135.55,66.78,135.45,66.85,135.30,66.94,135.22,67.04,135.18,67.04,135.20,67.03,135.28,67.00,135.32,66.94,135.30
RZ_8272059_11648,0,14400,50,0,0,66.90,135.20,66.92,135.07,67.00,135.00,67.06,134.97,67.05,134.97,67.04,135.05,67.04,135.10,67.04,135.10,67.03,135.03,67.01,134.93,67.01,134.93,67.04,134.95,67.06,134.90,67.09,134.85,67.11,134.78,67.12,134.85,67.16,134.95,67.24,135.00,67.31,135.05,67.36,134.93,67.36,134.78,67.34,134.75,67.29,134.93,67.24,135.18,67.22,135.32,67.24,135.28,67.28,135.18,67.29,135.03,67.29,134.93,67.28,134.82,67.26,134.80,67.26,134.93,67.26,134.97,67.25,135.03,67.22,135.03,67.22,135.03,67.25,135.05,67.29,135.03,67.33,134.97,67.36,134.95,67.39,134.93,67.30,134.95,67.21,134.97,67.20,135.05,67.30,135.15,67.36,135.25,67.34,135.15,67.30,135.07,67.29,135.00,67.28,135.07
RZ_8272059_11649,0,14400,50,0,0,67.28,135.20,67.29,135.30,67.33,135.40,67.35,135.40,67.36,135.40,67.35,135.35,67.33,135.20,67.31,134.95,67.41,134.72,67.53,134.60,67.69,134.60,67.72,134.68,67.71,134.88,67.67,135.00,67.64,135.12,67.61,135.12,67.56,135.15,67.50,135.15,67.50,134.90,67.54,134.62,67.46,134.47,67.35,134.70,67.24,134.90,67.22,135.00,67.31,135.00,67.41,135.00,67.53,134.95,67.54,134.82,67.50,134.65,67.49,134.50,67.47,134.45,67.50,134.45,67.53,134.45,67.55,134.40,67.58,134.38,67.58,134.32,67.47,134.32,67.38,134.38,67.28,134.40,67.29,134.43,67.31,134.40,67.38,134.38,67.44,134.38,67.49,134.38,67.53,134.45,67.56,134.47,67.56,134.53,67.59,134.62,67.60,134.72,67.56,134.78
RZ_8272059_11650,0,14400,50,0,0,67.50,134.72,67.45,134.40,67.46,134.10,67.45,134.03,67.44,134.20,67.41,134.40,67.42,134.35,67.45,134.35,67.49,134.32,67.54,134.22,67.54,134.18,67.56,134.12,67.56,134.15,67.46,134.28,67.36,134.40,67.38,134.53,67.49,134.53,67.59,134.50,67.60,134.50,67.60,134.47,67.61,134.45,67.61,134.40,67.56,134.32,67.51,134.25,67.45,134.22,67.42,134.20,67.44,134.18,67.49,134.18,67.55,134.20,67.55,134.25,67.55,134.28,67.51,134.43,67.49,134.55,67.47,134.50,67.50,134.35,67.53,134.18,67.54,134.18,67.55,134.18,67.56,134.18,67.59,134.07,67.62,134.00,67.64,134.10,67.59,134.40,67.55,134.72,67.54,134.68,67.55,134.50,67.59,134.25,67.61,134.15,67.61,134.18,67.64,134.25
RZ_8272059_11651,0,14400,50,0,0,67.67,134.38,67.71,134.43,67.71,134.43,67.71,134.40,67.74,134.38,67.76,134.38,67.79,134.40,67.75,134.43,67.71,134.30,67.71,134.18,67.75,134.00,67.79,133.95,67.80,133.85,67.81,133.72,67.84,133.60,67.86,133.55,67.88,133.60,67.88,133.90,67.89,134.15,67.89,134.45,67.90,134.47,67.91,134.30,67.90,134.12,67.88,133.95,67.83,133.95,67.78,133.95,67.74,133.95,67.74,133.93,67.78,133.82,67.80,133.78,67.83,133.75,67.84,133.78,67.88,133.75,67.89,133.95,67.89,134.15,67.88,134.25,67.88,134.18,67.89,134.10,67.90,134.15,67.91,134.15,67.86,134.12,67.80,134.07,67.78,134.05,67.81,133.97,67.85,133.93,67.90,133.88,67.94,133.88,67.95,133.75,67.94,133.65,67.92,133.47
RZ_8272059_11652,0,14400,50,0,0,67.92,133.43,67.88,133.62,67.83,133.82,67.75,134.05,67.72,134.07,67.80,134.12,67.89,134.15,67.99,134.15,67.97,134.15,67.97,134.15,67.96,134.07,67.96,133.95,68.00,133.75,68.04,133.62,68.00,133.72,67.94,133.93,67.86,134.15,67.88,134.15,67.89,134.15,67.94,133.80,68.00,133.47,68.06,133.38,68.10,133.60,68.12,133.82,68.15,133.88,68.17,133.90,68.20,133.93,68.22,133.72,68.26,133.55,68.12,133.43,67.79,133.40,67.35,133.38,66.86,133.28,66.55,133.05,66.06,132.82,65.61,132.15,64.83,131.72,64.09,130.95,63.31,130.62,62.76,130.03,62.05,129.75,61.30,129.50,60.55,129.50,59.92,129.53,59.35,129.15,58.58,128.78,57.74,128.38,56.96,128.28,56.14,128.12,55.41,128.00
RZ_8272059_11653,0,14400,50,0,0,54.54,127.88,53.77,127.78,53.08,127.70,52.48,127.58,51.99,127.40,51.52,127.22,51.02,127.12,50.55,126.67,50.11,126.28,49.81,125.83,49.60,125.75,49.51,125.70,49.51,125.53,49.49,125.30,49.45,125.08,49.42,125.03,49.41,125.08,49.44,125.10,49.46,124.97,49.49,124.83,49.49,124.85,49.49,125.03,49.48,125.33,49.46,125.45,49.46,125.38,49.39,125.10,49.30,124.80,49.26,124.67,49.31,124.67,49.36,124.67,49.36,124.62,49.34,124.53,49.30,124.50,49.29,124.55,49.29,124.58,49.34,124.55,49.38,124.70,49.40,124.88,49.39,124.95,49.38,124.88,49.38,124.80,49.39,124.67,49.40,124.55,49.41,124.45,49.41,124.47,49.45,124.50,49.46,124.50,49.45,124.47,49.40,124.42,49.40,124.30
RZ_8272059_11654,0,14400,50,0,2,49.44,124.15,49.48,124.10,49.49,124.25,49.54,124.42,49.59,124.50,49.64,124.55,49.62,124.60,49.61,124.58,49.61,124.55,49.65,124.42,49.66,124.35,49.67,124.25,49.62,124.55,49.62,124.83,49.64,124.88,49.66,124.62,49.79,124.33,49.86,124.25,49.92,124.12,49.89,124.08,49.98,124.20,50.06,124.28,50.14,124.38,50.11,124.40,50.06,124.47,50.02,124.55,49.99,124.62,49.96,124.72,49.96,124.80,49.94,124.75,49.91,124.72,49.90,124.75,49.91,124.80,49.92,124.92,49.92,125.03,49.98,124.90,50.04,124.70,50.08,124.47,50.05,124.47,50.04,124.50,50.04,124.50,50.04,124.53,50.06,124.55,50.08,124.58,50.09,124.70,50.09,124.83,50.09,124.78,50.10,124.62,50.12,124.42,50.15,124.42
RZ_8272059_11655,0,14470,50,70,6,50.14,124.58,50.09,124.72,50.10,124.90,50.15,124.90,50.14,124.90,50.08,124.92,50.09,124.95,50.16,124.88,50.25,124.80,50.25,124.67,50.26,124.65,50.26,124.67,50.25,124.83,50.24,124.97,50.25,125.00,50.27,124.92,50.31,124.85,50.34,124.62,50.35,124.40,50.38,124.22,50.39,124.38,50.42,124.50,50.42,124.72,50.45,124.88,50.46,125.03,50.48,124.90,50.49,124.78,50.50,124.62,50.48,124.62,50.44,124.60,50.39,124.62,50.46,124.65,50.52,124.78,50.60,124.88,50.55,124.97,50.50,125.00,50.46,125.00,50.48,125.00,50.49,124.97,50.49,125.00,50.54,124.92,50.56,124.92,50.56,124.90,50.51,124.97,50.48,124.97,50.42,125.00,50.39,124.97,50.49,124.95,50.61,124.90,50.76,124.88
RZ_8272059_11656,0,14470,51,0,6,50.77,124.83,50.75,124.75,50.74,124.70,50.70,124.80,50.69,124.95,50.65,125.15,50.61,125.25,50.67,125.35,50.75,125.22,50.83,125.10,50.85,124.92,50.85,124.88,50.85,124.83,50.88,124.85,50.89,124.95,50.89,125.03,50.86,125.05,50.85,125.03,50.85,125.00,50.84,125.00,50.83,125.03,50.81,125.05,50.77,125.15,50.74,125.33,50.71,125.50,50.75,125.33,50.77,125.12,50.73,125.15,50.67,125.40,50.67,125.62,50.74,125.50,50.79,125.50,50.77,125.53,50.75,125.60,50.77,125.55,50.80,125.40,50.83,125.28,50.83,125.20,50.83,125.30,50.77,125.40,50.73,125.30,50.67,125.17,50.74,125.20,50.79,125.38,50.84,125.60,50.94,125.67,51.09,125.75,51.27,125.80,51.60,125.85,51.94,125.88,52.52,125.83
RZ_8272059_11657,0,14470,51,0,6,53.21,125.55,53.98,125.12,54.98,124.72,56.04,123.97,57.38,123.15,58.77,121.97,60.20,121.33,61.60,120.10,62.95,118.97,64.10,117.50,65.24,116.38,65.95,115.50,66.74,114.70,67.31,113.95,67.99,113.17,68.53,112.53,68.88,112.12,69.21,111.70,69.50,111.12,69.84,110.72,70.21,109.97,70.54,109.40,70.94,108.62,71.20,108.15,71.44,107.50,71.61,106.88,71.75,106.00,71.96,105.42,72.09,105.03,72.17,104.92,72.12,104.83,72.11,104.65,72.10,104.50,72.12,104.42,72.12,104.38,72.09,104.33,72.05,104.30,71.96,104.35,71.91,104.30,71.85,104.20,71.76,104.30,71.65,104.47,71.50,104.60,71.44,104.50,71.42,104.33,71.40,104.20,71.30,104.45,71.16,104.75,71.06,104.95,71.03,104.83,71.01,104.85
RZ_8272059_11658,0,14470,49,0,6,70.94,105.00,70.85,105.17,70.76,105.17,70.75,105.20,70.75,105.20,70.75,105.22,70.70,105.25,70.64,105.30,70.56,105.33,70.56,105.33,70.55,105.30,70.56,105.22,70.56,105.12,70.55,105.28,70.53,105.45,70.51,105.62,70.50,105.62,70.42,105.62,70.35,105.60,70.29,105.67,70.33,105.72,70.38,105.67,70.40,105.53,70.40,105.40,70.39,105.38,70.39,105.38,70.38,105.50,70.34,105.62,70.31,105.78,70.26,105.80,70.21,105.90,70.16,105.97,70.16,106.03,70.17,106.03,70.16,106.00,70.17,105.97,70.21,105.92,70.26,105.90,70.29,105.80,70.25,105.72,70.24,105.55,70.24,105.45,70.29,105.40,70.33,105.50,70.36,105.58,70.39,105.62,70.38,105.62,70.33,105.60,70.25,105.67
RZ_8272059_11659,0,14470,50,0,6,70.24,105.75,70.24,105.83,70.26,105.83,70.30,105.85,70.33,105.88,70.35,105.90,70.38,105.88,70.39,105.85,70.33,105.88,70.26,105.90,70.22,105.92,70.25,105.90,70.33,105.92,70.38,105.95,70.42,106.08,70.42,106.20,70.41,106.25,70.39,106.17,70.34,106.12,70.28,106.12,70.24,106.12,70.25,106.10,70.28,106.00,70.35,105.92,70.45,105.90,70.54,105.92,70.55,106.00,70.53,106.03,70.50,106.10,70.53,106.15,70.54,105.90,70.46,105.62,70.38,105.58,70.25,105.80,70.21,106.03,70.20,105.97,70.22,105.95,70.24,105.88,70.25,105.88,70.29,105.88,70.33,105.75,70.40,105.62,70.46,105.58,70.53,105.67,70.53,105.80,70.51,105.88,70.49,105.85,70.50,105.85,70.49,105.85,70.47,105.90
RZ_8272059_11660,0,14470,50,0,6,70.47,105.95,70.49,105.97,70.49,105.97,70.49,105.95,70.49,105.92,70.45,105.90,70.40,106.03,70.38,106.15,70.39,106.20,70.40,106.10,70.42,106.00,70.45,106.00,70.46,105.97,70.44,105.95,70.41,105.92,70.47,105.88,70.55,105.83,70.66,105.80,70.69,105.83,70.69,105.78,70.65,105.70,70.60,105.72,70.58,105.97,70.58,106.22,70.56,106.17,70.54,105.97,70.51,105.88,70.50,105.97,70.50,106.12,70.50,106.17,70.47,106.10,70.45,106.00,70.51,105.90,70.62,105.88,70.71,105.83,70.69,105.75,70.65,105.75,70.61,105.80,70.59,105.90,70.55,106.00,70.55,106.05,70.55,105.92,70.56,105.80,70.56,105.67,70.58,105.67,70.56,105.67,70.54,105.75,70.58,105.85,70.65,105.97,70.74,106.03
RZ_8272059_11661,0,14470,50,0,6,70.74,106.05,70.70,105.97,70.67,105.90,70.67,105.85,70.67,105.97,70.66,106.10,70.69,106.10,70.70,105.97,70.74,105.88,70.79,105.90,70.86,105.92,70.90,105.95,70.89,106.08,70.86,106.17,70.83,106.25,70.88,106.22,70.94,106.20,70.99,106.20,70.97,106.20,70.94,106.35,70.90,106.50,70.89,106.62,70.89,106.62,70.91,106.58,70.91,106.53,70.92,106.42,70.92,106.35,70.94,106.25,70.94,106.20,70.95,106.17,70.95,106.20,70.96,106.22,70.99,106.25,71.00,106.22,71.03,106.20,71.03,106.22,71.01,106.25,71.00,106.17,70.97,106.05,70.97,105.90,70.96,105.88,70.94,106.05,70.91,106.22,70.91,106.45,70.92,106.47,70.94,106.38,70.95,106.22,70.96,106.08,70.99,106.03,71.00,106.03
RZ_8272059_11662,0,14470,50,0,6,71.00,106.03,70.99,106.03,70.97,106.03,70.97,106.03,70.99,106.03,71.01,106.00,71.06,105.92,71.12,105.85,71.10,105.78,71.05,105.80,71.00,105.88,70.96,105.92,70.92,106.00,70.91,106.05,70.95,106.10,70.97,106.15,70.91,106.00,70.85,105.85,70.79,105.70,70.80,105.70,70.84,105.65,70.86,105.65,70.91,105.65,70.92,105.65,70.94,105.65,70.89,105.78,70.86,105.90,70.91,106.03,70.99,105.97,71.01,105.92,70.96,105.95,70.91,106.03,70.92,106.10,70.94,106.03,70.94,106.00,70.99,106.00,71.04,106.08,71.05,106.15,71.03,106.10,71.01,106.05,71.01,105.97,71.01,106.03,71.03,106.08,71.04,106.05,71.05,105.97,71.06,105.95,71.06,106.05,71.06,106.12,71.08,106.20,71.09,106.22
RZ_8272059_11663,0,14470,50,0,6,71.08,106.22,71.08,106.20,71.05,106.20,71.01,106.25,70.99,106.17,71.00,106.10,71.01,106.08,71.03,106.15,71.05,106.22,71.08,106.20,71.08,106.12,71.12,106.05,71.16,105.97,71.19,105.90,71.17,105.88,71.15,105.85,71.14,105.85,71.12,105.80,71.08,105.80,71.03,105.88,71.03,105.92,71.06,105.92,71.09,105.83,71.09,105.78,71.09,105.72,71.10,105.72,71.11,105.80,71.11,105.90,71.11,106.03,71.11,106.08,71.11,106.20,71.12,106.28,71.14,106.22,71.17,106.10,71.21,106.00,71.19,106.05,71.14,106.08,71.10,106.05,71.12,106.08,71.12,106.10,71.12,106.22,71.14,106.12,71.12,106.03,71.10,105.95,71.08,105.97,71.06,106.00,71.05,106.03,71.03,106.00,71.01,106.00,71.00,105.97
RZ_8272059_11664,0,14470,50,0,6,71.01,105.88,71.00,105.78,70.99,105.67,70.97,105.70,70.96,105.67,70.97,105.67,70.99,105.65,70.99,105.60,71.06,105.55,71.12,105.53,71.20,105.53,71.19,105.67,71.17,105.83,71.17,106.03,71.17,106.05,71.19,105.85,71.17,105.60,71.15,105.40,71.11,105.40,71.11,105.35,71.11,105.25,71.12,105.20,71.10,105.28,71.08,105.35,71.05,105.42,71.03,105.45,71.00,105.50,71.03,105.55,71.06,105.60,71.11,105.62,71.11,105.62,71.12,105.62,71.15,105.65,71.16,105.67,71.19,105.70,71.19,105.72,71.16,105.58,71.11,105.38,71.06,105.28,71.05,105.42,71.05,105.58,71.06,105.72,71.08,105.80,71.05,105.75,71.04,105.62,71.05,105.50,71.08,105.58,71.14,105.65,71.19,105.72,71.24,105.72
RZ_8272059_11665,0,14470,50,0,3,71.24,105.70,71.25,105.62,71.24,105.58,71.22,105.58,71.21,105.60,71.22,105.50,71.22,105.42,71.21,105.45,71.20,105.60,71.19,105.72,71.22,105.70,71.25,105.62,71.26,105.60,71.22,105.60,71.20,105.62,71.19,105.65,71.20,105.67,71.21,105.67,71.22,105.67,71.21,105.67,71.20,105.67,71.20,105.70,71.17,105.75,71.15,105.78,71.17,105.72,71.22,105.67,71.25,105.67,71.24,105.72,71.25,105.78,71.30,105.78,71.35,105.72,71.35,105.65,71.31,105.62,71.26,105.62,71.28,105.65,71.33,105.67,71.39,105.75,71.39,105.80,71.39,105.88,71.38,105.75,71.35,105.67,71.31,105.65,71.36,105.75,71.42,105.75,71.40,105.75,71.31,105.75,71.28,105.75,71.33,105.75,71.39,105.78,71.39,105.80
RZ_8272059_11666,0,14470,50,0,0,71.39,105.67,71.45,105.40,71.51,105.10,71.44,105.22,71.31,105.47,71.25,105.72,71.30,105.65,71.35,105.60,71.38,105.58,71.40,105.42,71.30,105.28,71.16,105.20,71.04,105.28,71.05,105.33,71.08,105.28,71.10,105.28,71.12,105.25,71.14,105.25,71.14,105.38,71.12,105.53,71.09,105.72,71.06,105.78,71.08,105.78,71.14,105.70,71.19,105.60,71.17,105.58,71.15,105.50,71.12,105.25,71.12,105.00,71.22,104.78,71.31,104.92,71.40,105.08,71.40,105.10,71.41,104.92,71.38,104.83,71.33,104.88,71.28,104.95,71.29,104.97,71.29,105.00,71.28,105.05,71.28,105.10,71.28,105.12,71.28,105.10,71.29,104.97,71.29,104.88,71.31,104.78,71.33,104.78,71.30,104.78,71.26,104.78,71.24,104.78
RZ_8272059_11667,0,14470,50,0,0,71.25,104.80,71.25,104.88,71.25,104.95,71.28,105.00,71.30,105.00,71.31,105.05,71.30,105.08,71.30,105.10,71.30,105.12,71.30,104.97,71.26,104.83,71.22,104.65,71.20,104.70,71.20,104.75,71.20,104.80,71.19,104.80,71.20,104.80,71.24,104.78,71.28,104.72,71.30,104.67,71.31,104.67,71.25,104.67,71.17,104.67,71.12,104.70,71.15,104.75,71.12,104.83,71.09,104.78,71.08,104.70,71.14,104.67,71.19,104.72,71.22,104.62,71.22,104.47,71.21,104.30,71.21,104.28,71.20,104.17,71.17,104.12,71.15,104.15,71.17,104.17,71.24,104.17,71.31,104.22,71.34,104.35,71.36,104.42,71.38,104.38,71.39,104.30,71.38,104.30,71.33,104.38,71.22,104.45,71.16,104.53,71.10,104.42,71.09,104.33
RZ_8272059_11668,0,14470,50,0,0,71.09,104.28,71.10,104.38,71.25,104.45,71.45,104.50,71.86,104.62,72.41,104.85,73.19,105.05,74.09,105.15,74.91,105.25,76.11,105.60,77.26,106.28,78.70,107.00,79.78,107.47,81.06,108.00,82.36,108.42,83.58,109.12,84.51,109.67,85.24,110.20,85.94,110.58,86.44,111.00,86.85,111.53,87.14,112.33,87.80,112.85,88.31,113.47,88.89,113.65,89.21,113.80,89.49,113.83,89.75,114.00,89.88,114.25,90.00,114.47,90.11,114.88,90.21,115.22,90.30,115.65,90.31,115.83,90.28,116.17,90.21,116.55,90.16,116.95,90.15,117.15,90.15,117.17,90.14,117.15,90.21,117.35,90.30,117.55,90.26,117.67,90.15,117.62,90.04,117.58,90.03,117.60,90.00,117.60,89.89,117.65,89.81,117.67,89.58,117.72
RZ_8272059_11669,0,14470,50,0,0,89.42,117.78,89.24,117.90,89.19,118.03,89.14,118.12,89.12,118.10,89.11,118.08,89.12,117.97,89.12,117.88,89.20,117.95,89.28,118.10,89.25,118.20,89.15,118.03,89.01,117.85,88.99,117.72,88.96,117.70,88.91,117.67,88.85,117.67,88.76,117.75,88.75,117.85,88.72,117.78,88.71,117.60,88.74,117.42,88.78,117.40,88.81,117.38,88.80,117.35,88.80,117.38,88.71,117.40,88.60,117.33,88.49,117.22,88.45,117.03,88.44,116.95,88.41,117.12,88.39,117.38,88.40,117.60,88.41,117.58,88.40,117.33,88.38,117.10,88.36,116.85,88.38,116.80,88.38,116.70,88.38,116.62,88.36,116.60,88.38,116.62,88.33,116.65,88.26,116.67,88.21,116.70,88.22,116.75,88.26,116.78,88.29,116.78,88.21,116.75
RZ_8272059_11670,0,14470,50,0,0,88.14,116.75,88.09,116.78,88.14,116.83,88.19,116.70,88.17,116.58,88.14,116.50,88.05,116.58,88.01,116.65,87.99,116.60,87.99,116.53,87.99,116.42,87.99,116.45,88.03,116.50,88.11,116.50,88.20,116.47,88.21,116.45,88.17,116.45,88.10,116.50,88.06,116.50,88.01,116.47,88.01,116.38,87.99,116.28,87.96,116.10,87.90,116.05,87.88,116.12,87.86,116.25,87.95,116.38,88.03,116.35,88.09,116.35,88.03,116.35,87.99,116.35,87.96,116.22,87.90,116.12,87.83,116.10,87.84,116.17,87.91,116.25,87.92,116.30,87.85,116.33,87.81,116.28,87.85,115.95,87.86,115.65,87.90,115.47,87.91,115.67,87.89,115.88,87.81,115.97,87.72,115.97,87.70,116.00,87.66,116.03,87.66,116.05,87.66,116.03
RZ_8272059_11671,0,14470,50,0,0,87.66,116.00,87.65,115.95,87.62,115.88,87.60,115.85,87.61,115.78,87.59,115.72,87.58,115.65,87.60,115.60,87.64,115.58,87.70,115.60,87.75,115.60,87.79,115.58,87.80,115.58,87.80,115.67,87.78,115.75,87.74,115.83,87.71,115.85,87.70,115.83,87.74,115.78,87.76,115.55,87.78,115.35,87.72,115.30,87.66,115.42,87.62,115.55,87.61,115.55,87.61,115.55,87.62,115.55,87.61,115.55,87.59,115.53,87.56,115.53,87.55,115.58,87.54,115.60,87.53,115.62,87.46,115.53,87.40,115.47,87.40,115.42,87.45,115.40,87.47,115.38,87.44,115.38,87.39,115.35,87.38,115.28,87.36,115.22,87.35,115.20,87.33,115.17,87.31,115.17,87.34,115.17,87.38,115.20,87.39,115.20,87.38,115.20,87.38,115.17
RZ_8272059_11672,0,14470,50,0,0,87.36,115.20,87.35,115.22,87.31,115.25,87.30,115.28,87.30,115.30,87.31,115.28,87.34,115.20,87.33,115.15,87.31,115.10,87.33,115.08,87.38,115.12,87.41,115.20,87.42,115.25,87.42,115.15,87.41,115.05,87.39,115.03,87.10,114.95,86.76,114.55,86.20,114.10,85.91,113.65,85.53,113.45,85.15,113.20,84.79,112.92,84.44,112.53,84.21,112.22,83.84,111.75,83.64,111.53,83.49,111.05,83.51,110.83,83.53,110.67,83.54,110.75,83.56,110.33,83.51,109.83,83.45,109.20,83.38,109.00,83.36,108.75,83.26,108.47,83.16,108.00,82.94,107.40,82.80,106.97,82.56,106.72,82.39,106.42,82.20,106.15,82.11,105.95,82.09,105.67,81.97,105.38,81.84,105.08,81.70,105.03,81.67,104.88,81.66,104.65
RZ_8272059_11673,0,14470,50,0,0,81.66,104.50,81.66,104.38,81.64,104.28,81.61,104.12,81.60,104.03,81.60,103.95,81.58,103.95,81.54,103.95,81.50,104.00,81.49,104.08,81.51,104.15,81.54,104.17,81.58,104.17,81.58,104.25,81.59,104.35,81.56,104.10,81.53,103.80,81.50,103.58,81.47,103.70,81.45,103.65,81.44,103.47,81.47,103.38,81.51,103.47,81.55,103.58,81.55,103.60,81.53,103.60,81.51,103.58,81.53,103.55,81.54,103.55,81.58,103.58,81.60,103.55,81.61,103.55,81.60,103.55,81.61,103.58,81.64,103.42,81.66,103.25,81.69,103.20,81.70,103.33,81.71,103.47,81.70,103.53,81.67,103.53,81.66,103.55,81.62,103.55,81.60,103.65,81.59,103.72,81.60,103.88,81.67,103.92,81.74,103.95,81.80,103.90,81.80,103.88
RZ_8272059_11674,0,14470,50,0,0,81.80,103.88,81.75,103.80,81.70,103.72,81.65,103.65,81.67,103.58,81.71,103.47,81.70,103.38,81.67,103.40,81.72,103.47,81.81,103.55,81.90,103.60,81.90,103.62,81.92,103.62,81.94,103.58,81.94,103.47,81.92,103.38,81.89,103.28,81.80,103.30,81.71,103.40,81.66,103.60,81.66,103.70,81.72,103.80,81.79,103.75,81.80,103.70,81.75,103.67,81.75,103.65,81.80,103.62,81.84,103.62,81.81,103.62,81.80,103.62,81.81,103.62,81.83,103.60,81.81,103.58,81.81,103.72,81.81,103.90,81.80,104.05,81.75,104.00,81.70,103.95,81.66,103.95,81.64,103.83,81.67,103.72,81.72,103.67,81.79,103.70,81.79,103.67,81.80,103.60,81.80,103.58,81.80,103.65,81.85,103.75,81.90,103.83,81.96,103.83
RZ_8272059_11675,0,14470,50,0,0,81.99,103.72,81.99,103.62,81.99,103.50,81.97,103.50,82.00,103.50,82.01,103.53,81.94,103.53,81.85,103.47,81.76,103.40,81.79,103.30,81.80,103.50,81.80,103.72,81.79,104.03,81.76,104.10,81.78,104.17,81.79,104.17,81.80,104.17,81.78,104.15,81.76,104.15,81.74,104.20,81.74,104.25,81.80,104.20,81.86,104.08,81.94,103.95,81.96,103.90,81.99,103.92,81.92,103.92,81.85,103.92,81.81,103.90,81.84,103.88,81.85,103.88,81.81,103.88,81.80,103.88,81.80,103.95,81.79,104.03,81.76,104.12,81.74,104.15,81.72,104.17,81.74,104.17,81.76,104.17,81.78,104.15,81.81,104.17,81.84,104.17,81.84,104.15,81.80,104.03,81.81,103.90,81.86,103.83,81.89,103.83,81.88,103.85,81.81,103.88
RZ_8272059_11676,0,14470,50,0,0,81.79,103.83,81.75,103.78,81.74,103.75,81.71,103.80,81.71,103.83,81.72,103.80,81.80,103.78,81.89,103.83,81.88,103.92,81.80,104.05,81.78,104.10,81.81,104.12,81.86,104.12,81.86,104.15,81.80,104.17,81.75,104.22,81.72,104.17,81.81,104.10,81.91,104.08,82.00,104.10,82.04,104.08,82.06,104.03,82.12,104.08,82.19,104.20,82.26,104.33,82.12,104.38,81.92,104.30,81.54,104.22,81.25,103.97,80.90,103.85,80.28,103.72,79.55,103.70,78.60,103.60,77.95,103.33,77.14,103.15,76.36,102.72,75.49,102.47,74.75,102.12,73.97,102.08,73.25,102.00,72.45,102.05,71.71,102.10,71.00,102.15,70.31,102.17,69.62,102.08,68.95,101.92,68.38,101.83,67.95,101.85,67.66,101.58,67.54,101.25
RZ_8272059_11677,0,14470,50,0,0,67.53,100.90,67.55,100.88,67.58,100.85,67.55,100.83,67.45,100.85,67.34,100.85,67.22,100.85,67.19,100.88,67.12,100.92,66.99,100.97,66.85,101.00,66.75,100.95,66.69,100.92,66.58,100.90,66.42,100.90,66.33,100.85,66.29,100.80,66.35,100.80,66.41,100.70,66.50,100.62,66.51,100.53,66.55,100.60,66.56,100.72,66.53,100.80,66.47,100.83,66.49,100.60,66.55,100.42,66.61,100.25,66.59,100.38,66.56,100.47,66.55,100.53,66.56,100.45,66.56,100.47,66.56,100.65,66.56,100.78,66.54,100.85,66.51,100.83,66.47,100.90,66.46,100.92,66.51,100.92,66.55,100.92,66.60,100.90,66.59,100.88,66.62,100.90,66.67,100.90,66.71,100.97,66.65,101.03,66.59,101.15,66.54,101.20,66.56,101.20
RZ_8272059_11678,0,14470,50,0,0,66.59,101.15,66.59,101.10,66.59,101.08,66.58,101.05,66.56,101.08,66.66,101.03,66.78,100.95,66.81,101.10,66.72,101.33,66.64,101.55,66.64,101.53,66.62,101.50,66.62,101.53,66.64,101.58,66.65,101.62,66.72,101.62,66.80,101.67,66.85,101.72,66.84,101.75,66.81,101.72,66.80,101.70,66.83,101.72,66.88,101.83,66.89,101.92,66.85,101.97,66.81,101.97,66.81,102.00,66.83,102.00,66.81,102.10,66.80,102.17,66.84,102.08,66.90,101.88,66.91,101.80,66.85,101.95,66.79,102.08,66.76,102.17,66.76,102.28,66.78,102.20,66.80,102.05,66.81,101.90,66.83,101.92,66.83,101.95,66.83,101.97,66.84,102.00,66.86,102.03,66.86,102.03,66.85,102.10,66.85,102.17,66.86,102.38,66.89,102.50
RZ_8272059_11679,0,14470,50,0,0,66.90,102.62,66.94,102.60,66.99,102.58,66.94,102.55,66.85,102.60,66.76,102.62,66.76,102.62,66.78,102.65,66.79,102.62,66.83,102.62,66.84,102.60,66.85,102.53,66.88,102.45,66.90,102.35,66.92,102.35,66.92,102.35,66.91,102.40,66.89,102.47,66.86,102.60,66.86,102.67,66.88,102.78,66.91,102.78,66.94,102.80,66.94,102.80,66.89,102.83,66.84,102.85,66.83,102.88,66.81,102.90,66.81,102.95,66.80,102.95,66.81,102.95,66.83,102.95,66.84,102.97,66.84,103.00,66.84,102.97,66.83,102.88,66.80,102.75,66.76,102.72,66.75,102.75,66.76,103.00,66.78,103.22,66.80,103.38,66.80,103.30,66.75,103.22,66.70,103.20,66.69,103.15,66.71,103.22,66.74,103.35,66.74,103.28,66.75,103.10
RZ_8272059_11680,0,14470,50,0,0,66.72,103.00,66.70,103.10,66.69,103.20,66.71,103.20,66.75,103.22,66.78,103.40,66.78,103.58,66.76,103.75,66.80,103.78,66.86,103.80,66.92,103.72,66.96,103.67,66.96,103.65,66.95,103.75,66.91,103.78,66.85,103.78,66.80,103.78,66.76,103.72,66.75,103.60,66.72,103.47,66.70,103.62,66.66,103.80,66.61,104.05,66.59,104.10,66.58,103.95,66.60,103.72,66.61,103.65,66.62,103.78,66.62,103.90,66.64,103.88,66.65,103.95,66.66,104.00,66.65,104.10,66.60,104.12,66.55,104.15,66.54,104.17,66.55,104.00,66.56,103.80,66.62,103.65,66.67,103.67,66.72,103.70,66.72,103.67,66.72,103.70,66.72,103.75,66.72,103.78,66.71,103.92,66.66,104.08,66.61,104.33,66.50,104.40,66.42,104.40
RZ_8272059_11681,0,14470,50,0,0,66.36,104.30,66.38,104.17,66.39,104.17,66.45,104.15,66.53,104.15,66.61,104.12,66.56,104.10,66.49,104.08,66.41,104.03,66.40,104.00,66.41,103.95,66.42,104.00,66.45,104.08,66.44,104.15,66.40,104.15,66.38,104.12,66.36,104.08,66.35,104.12,66.31,104.22,66.25,104.30,66.21,104.28,66.17,104.25,66.16,104.17,66.21,104.15,66.25,104.12,66.30,104.15,66.31,104.20,66.33,104.20,66.31,104.08,66.29,103.95,66.25,103.85,66.25,103.85,66.24,104.00,66.22,104.15,66.21,104.22,66.20,104.17,66.19,104.17,66.20,104.28,66.20,104.35,66.17,104.38,66.11,104.40,66.16,104.28,66.22,104.03,66.30,103.78,66.30,103.65,66.29,103.65,66.28,103.70,66.26,103.72,66.24,103.78,66.22,103.78
RZ_8272059_11682,0,14470,50,0,0,66.20,103.97,66.19,104.17,66.17,104.30,66.16,104.22,66.17,104.15,66.19,104.15,66.21,104.17,66.19,104.20,66.14,104.33,66.08,104.42,66.04,104.50,66.05,104.47,66.08,104.45,66.06,104.40,66.01,104.33,65.94,104.28,65.92,104.20,65.91,104.12,65.91,104.00,65.92,103.95,65.95,104.03,65.95,104.15,65.94,104.22,65.94,104.15,65.94,104.10,65.95,104.05,65.96,104.05,65.99,104.08,65.99,104.12,66.01,104.20,66.03,104.22,66.01,104.30,65.95,104.35,65.89,104.40,65.90,104.30,65.91,104.20,65.92,104.22,65.92,104.30,65.95,104.35,65.97,104.30,66.19,104.35,66.56,104.58,67.20,104.92,67.70,105.17,68.46,105.60,69.30,106.17,70.55,106.75,71.72,107.25,72.84,108.10,74.00,108.95
RZ_8272059_11683,0,14470,50,0,0,75.14,109.85,76.33,110.28,77.38,110.88,78.33,111.42,79.11,111.75,79.78,112.08,80.30,112.42,80.71,112.75,80.91,112.92,81.06,113.25,81.14,113.60,81.25,114.08,81.30,114.25,81.30,114.42,81.16,114.50,81.03,114.90,80.92,115.28,80.92,115.80,80.89,115.95,80.85,116.17,80.81,116.22,80.74,116.12,80.62,115.95,80.53,115.80,80.49,115.80,80.42,115.67,80.39,115.58,80.34,115.53,80.31,115.67,80.24,115.83,80.10,115.95,80.00,116.00,79.88,116.03,79.81,116.05,79.75,116.08,79.69,116.17,79.61,116.30,79.55,116.45,79.55,116.50,79.47,116.40,79.39,116.22,79.30,116.08,79.30,116.12,79.29,116.15,79.22,116.03,79.16,115.92,79.10,115.83,79.09,115.95,79.09,116.00,79.10,115.88
RZ_8272059_11684,0,14470,50,0,0,79.11,115.80,79.12,115.67,79.09,115.72,79.03,115.67,78.96,115.65,78.95,115.65,78.95,115.62,78.96,115.55,78.97,115.47,78.99,115.42,78.92,115.45,78.85,115.45,78.78,115.45,78.79,115.38,78.80,115.30,78.79,115.22,78.80,115.38,78.79,115.53,78.75,115.55,78.70,115.42,78.67,115.38,78.65,115.47,78.64,115.55,78.61,115.55,78.61,115.55,78.59,115.50,78.58,115.47,78.55,115.38,78.54,115.30,78.53,115.20,78.54,115.17,78.54,115.17,78.54,115.17,78.54,115.20,78.53,115.25,78.58,115.30,78.64,115.25,78.67,115.15,78.67,115.12,78.66,115.20,78.65,115.20,78.64,115.15,78.62,115.10,78.64,115.00,78.64,114.92,78.65,114.95,78.64,115.08,78.61,115.20,78.56,115.17,78.51,115.17
RZ_8272059_11685,0,14540,50,70,0,78.50,115.15,78.53,115.15,78.53,115.12,78.53,115.05,78.51,114.92,78.51,114.80,78.50,114.70,78.53,114.70,78.55,114.70,78.58,114.72,78.58,114.88,78.58,115.00,78.59,115.05,78.61,114.97,78.64,114.88,78.65,114.70,78.59,114.55,78.51,114.45,78.44,114.62,78.42,114.83,78.40,114.80,78.39,114.67,78.38,114.55,78.44,114.50,78.50,114.38,78.49,114.33,78.42,114.38,78.35,114.40,78.36,114.38,78.36,114.38,78.36,114.35,78.34,114.45,78.33,114.55,78.31,114.60,78.33,114.53,78.34,114.30,78.35,114.10,78.38,113.92,78.39,113.92,78.41,113.95,78.41,114.08,78.39,114.17,78.35,114.22,78.33,114.22,78.33,114.20,78.35,114.22,78.39,114.28,78.41,114.33,78.41,114.33,78.41,114.33
RZ_8272059_11686,0,14540,50,0,0,78.40,114.33,78.38,114.30,78.36,114.28,78.34,114.22,78.29,114.17,78.25,114.15,78.29,114.12,78.38,114.15,78.45,114.17,78.45,114.20,78.46,114.20,78.46,114.28,78.50,114.35,78.54,114.25,78.49,114.08,78.40,113.80,78.34,113.67,78.38,113.55,78.40,113.72,78.36,113.97,78.29,114.28,78.24,114.33,78.22,114.47,78.24,114.55,78.25,114.50,78.28,114.42,78.38,114.38,78.47,114.45,78.56,114.47,78.59,114.45,78.55,114.22,78.49,114.00,78.44,113.75,78.46,113.62,78.49,113.47,78.53,113.45,78.54,113.67,78.55,113.95,78.55,114.20,78.54,114.17,78.51,114.15,78.50,114.25,78.50,114.35,78.47,114.40,78.44,114.33,78.40,114.15,78.38,113.92,78.35,113.75,78.35,113.62,78.36,113.60
RZ_8272059_11687,0,14540,50,0,0,78.38,113.65,78.38,113.75,78.40,113.85,78.42,113.88,78.44,113.90,78.45,113.92,78.49,113.95,78.51,113.95,78.50,113.92,78.45,114.05,78.41,114.20,78.41,114.30,78.42,114.28,78.45,114.25,78.46,114.17,78.46,114.08,78.45,114.05,78.45,114.10,78.46,114.15,78.49,114.28,78.50,114.38,78.51,114.47,78.53,114.42,78.54,114.33,78.56,114.20,78.58,114.12,78.54,114.15,78.49,114.15,78.45,114.17,78.45,114.17,78.45,114.15,78.46,114.05,78.46,113.95,78.49,113.88,78.51,113.83,78.55,113.78,78.59,113.75,78.60,113.75,78.62,113.75,78.64,113.92,78.61,114.10,78.60,114.28,78.59,114.25,78.60,114.12,78.64,114.00,78.67,113.90,78.65,113.85,78.61,113.80,78.58,113.83,78.53,113.90
RZ_8272059_11688,0,14540,50,0,0,78.47,113.97,78.47,113.88,78.51,113.72,78.55,113.70,78.54,113.83,78.53,113.97,78.50,114.05,78.49,114.10,78.47,113.97,78.50,113.85,78.54,113.65,78.59,113.58,78.60,113.50,78.59,113.50,78.61,113.58,78.65,113.62,78.69,113.65,78.66,113.62,78.65,113.60,78.66,113.62,78.69,113.65,78.66,113.67,78.64,113.72,78.60,113.85,78.59,113.97,78.58,114.10,78.64,114.12,78.69,114.08,78.70,114.00,78.66,113.92,78.60,113.78,78.59,113.67,78.59,113.62,78.61,113.65,78.65,113.67,78.69,113.67,78.69,113.70,78.69,113.70,78.67,113.67,78.72,113.65,78.78,113.67,78.72,113.70,78.62,113.70,78.56,113.65,78.60,113.58,78.64,113.55,78.62,113.58,78.61,113.65,78.61,113.70,78.61,113.70
RZ_8272059_11689,0,14540,50,0,0,78.60,113.72,78.61,113.78,78.62,113.85,78.64,113.90,78.65,113.92,78.67,113.92,78.69,113.97,78.71,114.00,78.72,113.83,78.74,113.62,78.69,113.40,78.61,113.35,78.55,113.30,78.56,113.30,78.59,113.42,78.62,113.55,78.62,113.60,78.65,113.58,78.66,113.60,78.67,113.62,78.67,113.67,78.65,113.70,78.62,113.70,78.60,113.53,78.58,113.35,78.54,113.20,78.51,113.25,78.51,113.30,78.51,113.30,78.51,113.28,78.50,113.38,78.49,113.50,78.50,113.55,78.49,113.47,78.50,113.28,78.49,113.17,78.51,113.17,78.53,113.30,78.54,113.42,78.56,113.45,78.51,113.40,78.46,113.35,78.42,113.28,78.45,113.28,78.49,113.30,78.51,113.33,78.51,113.35,78.50,113.33,78.50,113.38,78.53,113.40
RZ_8272059_11690,0,14540,50,0,0,78.56,113.47,78.61,113.47,78.64,113.40,78.64,113.33,78.62,113.33,78.61,113.40,78.61,113.47,78.56,113.47,78.53,113.42,78.46,113.35,78.42,113.38,78.39,113.47,78.45,113.60,78.53,113.60,78.61,113.42,78.61,113.22,78.60,113.08,78.62,113.15,78.67,113.17,78.74,113.17,78.67,113.12,78.58,113.05,78.47,112.95,78.46,112.97,78.54,113.03,78.61,113.08,78.61,113.15,78.54,113.20,78.47,113.20,78.49,113.15,78.49,113.08,78.46,113.00,78.42,112.95,78.40,112.92,78.41,112.92,78.45,112.97,78.49,113.03,78.47,113.05,78.49,113.08,78.49,113.08,78.44,113.08,78.39,113.08,78.35,113.15,78.36,113.25,78.38,113.33,78.38,113.30,78.36,113.28,78.40,113.20,78.46,113.15,78.46,113.12
RZ_8272059_11691,0,14540,50,0,0,78.40,112.92,78.28,112.55,78.14,112.17,77.86,111.50,77.60,110.97,77.33,110.17,77.14,109.72,76.92,109.17,76.75,108.60,76.60,108.12,76.42,107.78,76.33,107.65,76.21,107.38,76.20,107.00,76.19,106.75,76.20,106.60,76.24,106.55,76.26,106.47,76.25,106.38,76.22,106.28,76.22,106.22,76.14,106.17,76.05,105.83,75.96,105.47,75.96,105.03,75.95,104.75,75.96,104.45,75.99,104.25,76.03,104.20,76.01,104.20,76.01,104.15,76.01,103.97,75.97,103.83,75.91,103.80,75.85,103.92,75.85,103.90,75.85,103.72,75.85,103.60,75.89,103.65,75.90,103.70,75.92,103.72,75.90,103.78,75.91,103.75,75.92,103.70,75.94,103.62,75.94,103.53,75.92,103.47,75.86,103.45,75.83,103.47,75.79,103.53
RZ_8272059_11692,0,14540,50,0,0,75.79,103.40,75.79,103.22,75.80,103.10,75.81,103.12,75.85,103.12,75.88,103.05,75.90,103.00,75.91,102.97,75.92,102.97,75.94,102.97,75.91,103.10,75.89,103.20,75.85,103.33,75.84,103.08,75.80,102.83,75.78,102.50,75.80,102.45,75.88,102.70,75.96,103.03,75.99,103.28,76.00,103.20,76.04,103.12,76.09,103.12,76.11,103.05,76.09,103.00,76.08,102.92,76.06,102.90,76.01,102.88,75.95,102.85,75.89,102.88,75.90,102.92,75.92,103.05,75.92,103.17,75.91,103.22,75.88,103.22,75.88,103.22,75.86,103.22,75.86,103.25,75.86,103.30,75.86,103.35,75.86,103.40,75.86,103.40,75.85,103.47,75.84,103.55,75.84,103.67,75.85,103.78,75.91,103.88,75.99,103.78,76.00,103.62,75.95,103.47
RZ_8272059_11693,0,14540,50,0,0,75.90,103.47,75.91,103.47,75.91,103.53,75.91,103.55,75.94,103.60,75.97,103.70,76.00,103.80,75.99,103.78,76.00,103.62,75.99,103.47,75.99,103.40,75.97,103.35,75.97,103.38,75.96,103.40,75.95,103.45,75.92,103.45,75.91,103.45,75.90,103.40,75.90,103.33,75.89,103.35,75.86,103.50,75.91,103.65,75.96,103.67,76.01,103.65,76.00,103.60,75.99,103.60,75.97,103.65,76.03,103.70,76.09,103.75,76.12,103.75,76.11,103.75,76.05,103.72,76.01,103.72,75.99,103.72,76.00,103.75,75.95,103.92,75.89,104.12,75.83,104.30,75.83,104.22,75.84,104.00,75.86,103.83,75.91,103.67,75.96,103.72,76.03,103.83,76.04,103.90,75.97,103.97,75.90,104.00,75.88,104.03,75.95,104.10,76.00,104.15
RZ_8272059_11694,0,14540,51,0,0,75.99,104.10,75.97,104.00,75.92,103.90,75.85,104.10,75.78,104.28,75.78,104.45,75.79,104.40,75.81,104.38,75.86,104.33,75.91,104.17,75.95,103.97,75.96,103.78,75.96,103.75,75.95,103.70,75.94,103.70,75.92,103.72,75.92,103.80,75.92,103.88,75.91,103.95,75.91,104.05,75.91,104.25,75.91,104.38,75.91,104.45,75.91,104.42,75.92,104.40,75.95,104.33,75.96,104.22,75.97,104.15,75.97,104.10,75.94,104.12,75.90,104.15,75.85,104.12,75.84,104.10,75.80,104.22,75.78,104.42,75.80,104.33,75.86,104.03,75.92,103.88,75.96,104.05,75.97,104.20,75.99,104.22,75.92,104.28,75.88,104.33,75.84,104.40,75.85,104.45,75.85,104.47,75.85,104.40,75.88,104.35,75.90,104.28,75.92,104.45,75.91,104.62
RZ_8272059_11695,0,14540,49,0,0,75.91,104.85,75.91,104.88,75.91,104.72,75.91,104.55,75.90,104.40,75.90,104.47,75.90,104.53,75.89,104.65,75.90,104.72,75.92,104.70,75.89,104.65,75.83,104.58,75.75,104.47,75.72,104.38,75.72,104.33,75.74,104.45,75.76,104.55,75.78,104.60,75.79,104.55,75.79,104.47,75.80,104.40,75.80,104.35,75.80,104.33,75.79,104.35,75.79,104.42,75.83,104.47,75.88,104.47,75.91,104.42,75.89,104.38,75.86,104.45,75.85,104.50,75.85,104.58,75.84,104.58,75.83,104.55,75.80,104.50,75.78,104.47,75.75,104.47,75.78,104.45,75.81,104.33,75.84,104.20,75.85,104.08,75.85,104.00,75.88,103.92,75.89,103.95,75.84,104.08,75.76,104.20,75.70,104.28,75.67,104.30,75.67,104.33
RZ_8272059_11696,0,14540,50,0,0,75.67,104.35,75.70,104.40,75.72,104.45,75.71,104.35,75.71,104.22,75.69,104.22,75.69,104.38,75.67,104.50,75.66,104.50,75.72,104.50,75.80,104.50,75.84,104.58,75.79,104.70,75.75,104.75,75.75,104.65,75.75,104.55,75.70,104.50,75.66,104.47,75.65,104.47,75.67,104.55,75.71,104.62,75.69,104.50,75.65,104.35,75.65,104.17,75.71,104.15,75.78,104.25,75.79,104.38,75.78,104.50,75.76,104.53,75.70,104.55,75.64,104.58,75.60,104.53,75.62,104.42,75.62,104.33,75.60,104.35,75.58,104.42,75.59,104.50,75.59,104.53,75.58,104.53,75.64,104.53,75.72,104.53,75.80,104.47,75.76,104.45,75.72,104.50,75.66,104.58,75.64,104.58,75.58,104.53,75.54,104.45,75.51,104.42,75.54,104.40
RZ_8272059_11697,0,14540,50,0,0,75.55,104.38,75.59,104.40,75.64,104.42,75.67,104.47,75.69,104.50,75.70,104.55,75.71,104.55,75.71,104.58,75.69,104.55,75.62,104.55,75.56,104.58,75.54,104.58,75.54,104.53,75.55,104.45,75.51,104.55,75.49,104.75,75.47,104.92,75.51,104.92,75.55,104.90,75.56,104.88,75.54,104.85,75.51,104.85,75.50,104.88,75.50,104.88,75.51,104.85,75.51,104.83,75.51,104.83,75.51,104.80,75.54,104.75,75.54,104.70,75.53,104.72,75.49,104.75,75.49,104.78,75.46,104.78,75.44,104.78,75.40,104.75,75.38,104.70,75.44,104.65,75.51,104.60,75.60,104.62,75.60,104.75,75.58,104.90,75.58,105.08,75.58,105.00,75.59,104.90,75.58,104.78,75.53,104.80,75.47,104.78,75.41,104.75,75.38,104.80
RZ_8272059_11698,0,14540,50,0,0,75.42,104.80,75.51,104.80,75.59,104.75,75.58,104.72,75.47,104.70,75.38,104.70,75.29,104.67,75.28,104.67,75.36,104.67,75.45,104.75,75.51,104.85,75.49,104.75,75.47,104.55,75.49,104.38,75.49,104.47,75.45,104.58,75.45,104.65,75.44,104.65,75.45,104.53,75.45,104.40,75.45,104.28,75.47,104.30,75.50,104.33,75.54,104.25,75.49,104.15,75.42,104.03,75.33,104.12,75.28,104.33,74.96,104.53,74.60,104.55,74.16,104.50,73.96,104.35,73.79,104.17,73.55,104.08,73.33,104.03,73.11,104.05,72.88,103.72,72.50,103.38,72.16,102.90,71.89,102.70,71.75,102.62,71.45,102.72,71.26,102.78,71.08,102.75,71.06,102.70,70.95,102.72,70.85,102.72,70.67,102.70,70.62,102.60,70.55,102.20
RZ_8272059_11699,0,14540,50,0,0,70.54,101.85,70.51,101.70,70.49,101.85,70.46,102.00,70.44,102.03,70.41,102.05,70.40,102.05,70.39,102.00,70.38,102.00,70.35,101.97,70.30,102.00,70.25,102.00,70.26,102.00,70.29,102.00,70.33,101.80,70.31,101.60,70.30,101.35,70.26,101.35,70.25,101.42,70.22,101.53,70.21,101.47,70.21,101.38,70.19,101.30,70.16,101.30,70.17,101.28,70.25,101.22,70.31,101.22,70.34,101.30,70.35,101.33,70.35,101.28,70.35,101.08,70.35,100.92,70.39,100.78,70.41,100.75,70.46,100.72,70.47,100.70,70.42,100.85,70.34,101.05,70.25,101.17,70.26,101.10,70.29,101.00,70.33,100.95,70.35,100.92,70.42,100.90,70.50,100.90,70.51,100.90,70.46,100.90,70.42,100.88,70.44,100.88,70.45,100.88
RZ_8272059_11700,0,14540,50,0,0,70.47,100.88,70.51,100.85,70.55,100.88,70.59,100.92,70.65,100.95,70.69,100.92,70.74,100.95,70.75,100.97,70.74,101.00,70.70,100.95,70.67,100.85,70.65,100.83,70.65,100.88,70.65,100.95,70.67,100.90,70.69,100.80,70.79,100.70,70.88,100.85,70.89,100.95,70.81,100.85,70.74,100.60,70.74,100.38,70.78,100.38,70.81,100.33,70.86,100.28,70.85,100.28,70.85,100.30,70.90,100.33,70.95,100.38,71.00,100.47,70.99,100.62,70.95,100.72,70.91,100.65,70.86,100.53,70.86,100.40,70.92,100.38,70.99,100.38,71.06,100.35,71.08,100.35,71.06,100.38,71.03,100.47,70.99,100.58,70.99,100.53,71.01,100.42,71.04,100.30,71.06,100.28,71.08,100.22,71.09,100.22,71.09,100.22,71.06,100.33
RZ_8272059_11701,0,14540,50,0,0,71.04,100.38,71.04,100.40,71.06,100.33,71.10,100.38,71.10,100.40,71.11,100.42,71.12,100.38,71.10,100.35,71.08,100.30,71.04,100.25,71.08,100.17,71.12,100.15,71.22,100.10,71.29,100.10,71.34,100.22,71.34,100.33,71.33,100.42,71.31,100.42,71.29,100.38,71.28,100.30,71.29,100.28,71.31,100.30,71.26,100.42,71.19,100.50,71.16,100.50,71.21,100.42,71.26,100.38,71.24,100.38,71.21,100.40,71.24,100.40,71.29,100.40,71.35,100.40,71.38,100.40,71.40,100.42,71.35,100.45,71.31,100.47,71.29,100.53,71.30,100.58,71.30,100.67,71.28,100.75,71.25,100.67,71.24,100.55,71.20,100.35,71.19,100.25,71.22,100.20,71.26,100.25,71.29,100.33,71.29,100.40,71.29,100.45,71.34,100.53
RZ_8272059_11702,0,14540,50,0,0,71.39,100.55,71.41,100.58,71.41,100.55,71.41,100.55,71.40,100.53,71.40,100.47,71.40,100.47,71.42,100.47,71.46,100.47,71.45,100.42,71.41,100.40,71.38,100.38,71.39,100.38,71.40,100.38,71.40,100.42,71.38,100.47,71.35,100.50,71.41,100.50,71.50,100.47,71.58,100.62,71.55,100.75,71.53,100.90,71.51,100.92,71.51,100.85,71.53,100.72,71.54,100.60,71.55,100.53,71.53,100.45,71.51,100.40,71.50,100.33,71.53,100.30,71.54,100.30,71.53,100.35,71.50,100.38,71.49,100.28,71.51,100.12,71.56,100.03,71.54,100.12,71.47,100.15,71.40,100.12,71.39,100.00,71.44,99.95,71.49,99.97,71.55,100.08,71.55,100.17,71.54,100.20,71.54,100.22,71.54,100.28,71.53,100.35,71.53,100.45
RZ_8272059_11703,0,14540,50,0,0,71.50,100.55,71.46,100.70,71.41,100.78,71.40,100.75,71.40,100.65,71.42,100.55,71.53,100.53,71.62,100.50,71.70,100.45,71.71,100.38,71.70,100.33,71.70,100.25,71.70,100.25,71.70,100.22,71.70,100.22,71.71,100.22,71.71,100.22,71.65,100.28,71.58,100.30,71.53,100.28,71.56,100.25,71.60,100.20,71.61,100.15,71.61,100.10,71.59,100.10,71.56,100.15,71.54,100.20,71.54,100.30,71.56,100.42,71.54,100.58,71.54,100.60,71.49,100.62,71.49,100.58,71.49,100.53,71.50,100.50,71.55,100.50,71.59,100.53,71.62,100.45,71.59,100.45,71.56,100.47,71.54,100.53,71.58,100.47,71.62,100.38,71.61,100.28,71.56,100.30,71.53,100.38,71.54,100.55,71.53,100.60,71.50,100.62,71.51,100.58
RZ_8272059_11704,0,14540,50,0,0,71.54,100.55,71.56,100.58,71.60,100.62,71.62,100.62,71.66,100.55,71.69,100.50,71.67,100.55,71.74,100.62,71.79,100.70,71.85,100.50,71.85,100.33,71.76,100.22,71.66,100.33,71.58,100.42,71.59,100.45,71.59,100.42,71.59,100.40,71.58,100.42,71.58,100.47,71.61,100.50,71.66,100.45,71.71,100.40,71.72,100.40,71.75,100.42,71.78,100.45,71.78,100.40,71.79,100.35,71.78,100.30,71.76,100.28,71.95,100.55,72.15,100.83,72.54,101.10,72.85,101.05,73.36,101.00,73.88,100.90,74.40,100.78,74.94,100.78,75.46,100.90,75.86,101.03,76.30,100.95,76.62,100.90,76.92,101.08,77.10,101.22,77.21,101.35,77.36,101.45,77.41,101.67,77.49,101.90,77.61,101.97,77.74,102.00,77.88,102.38
RZ_8272059_11705,0,14540,50,0,0,77.92,102.72,77.94,103.05,77.89,103.08,77.84,103.03,77.80,102.90,77.81,102.70,77.79,102.55,77.66,102.47,77.54,102.47,77.47,102.47,77.49,102.50,77.50,102.50,77.50,102.65,77.50,102.83,77.50,102.97,77.50,102.95,77.53,102.88,77.55,102.97,77.59,103.12,77.59,103.15,77.56,103.05,77.53,102.95,77.49,102.97,77.51,103.00,77.54,103.00,77.55,103.00,77.55,103.00,77.55,103.00,77.54,102.85,77.54,102.67,77.53,102.80,77.51,103.08,77.55,103.28,77.59,103.15,77.58,102.92,77.53,102.78,77.47,102.70,77.47,102.67,77.47,102.67,77.47,102.65,77.51,102.65,77.54,102.70,77.51,102.78,77.45,102.85,77.39,102.88,77.39,102.88,77.38,102.85,77.42,102.85,77.46,102.83,77.49,102.78
RZ_8272059_11706,0,14540,51,0,0,77.51,102.72,77.53,102.70,77.46,102.72,77.38,102.80,77.29,102.70,77.30,102.55,77.30,102.42,77.30,102.55,77.30,102.65,77.31,102.75,77.31,102.75,77.30,102.70,77.28,102.67,77.25,102.65,77.24,102.55,77.25,102.45,77.25,102.38,77.25,102.50,77.25,102.62,77.25,102.70,77.26,102.67,77.28,102.67,77.28,102.70,77.28,102.65,77.25,102.60,77.24,102.58,77.25,102.60,77.24,102.65,77.21,102.67,77.15,102.67,77.14,102.60,77.19,102.55,77.24,102.50,77.21,102.50,77.16,102.45,77.14,102.45,77.20,102.45,77.28,102.47,77.33,102.50,77.34,102.47,77.33,102.47,77.29,102.47,77.25,102.45,77.24,102.42,77.26,102.50,77.26,102.62,77.28,102.72,77.26,102.60,77.24,102.40,77.21,102.35,77.17,102.50
RZ_8272059_11707,0,14540,49,0,0,77.17,102.55,77.17,102.45,77.17,102.40,77.16,102.45,77.17,102.50,77.20,102.55,77.22,102.60,77.24,102.53,77.25,102.45,77.24,102.35,77.25,102.33,77.22,102.33,77.20,102.38,77.17,102.42,77.16,102.47,77.16,102.50,77.14,102.50,77.11,102.58,77.12,102.62,77.19,102.67,77.25,102.67,77.24,102.60,77.22,102.50,77.21,102.42,77.24,102.38,77.29,102.35,77.35,102.17,77.36,102.08,77.34,102.12,77.28,102.28,77.21,102.42,77.21,102.42,77.22,102.40,77.25,102.38,77.24,102.33,77.24,102.28,77.25,102.25,77.28,102.25,77.30,102.28,77.20,102.28,77.09,102.28,77.06,102.28,77.16,102.28,77.26,102.30,77.26,102.30,77.22,102.30,77.19,102.33,77.14,102.38,77.14,102.35
RZ_8272059_11708,0,14540,50,0,0,77.16,102.28,77.19,102.20,77.21,102.20,77.21,102.22,77.17,102.25,77.12,102.25,77.08,102.25,77.06,102.20,77.05,102.12,77.05,102.17,77.09,102.30,77.15,102.42,77.21,102.40,77.24,102.38,77.26,102.35,77.28,102.30,77.19,102.30,77.10,102.30,77.01,102.30,77.04,102.30,77.05,102.30,77.06,102.33,77.12,102.15,77.19,102.00,77.24,101.85,77.24,101.88,77.21,101.97,77.20,102.05,77.16,102.17,77.15,102.22,77.16,102.22,77.17,102.17,77.19,102.12,77.19,102.10,77.20,102.05,77.12,101.97,77.05,101.90,77.09,101.92,77.20,102.00,77.30,102.08,77.28,102.10,77.26,102.10,77.26,102.00,77.26,101.90,77.26,101.85,77.26,102.00,77.25,102.12,77.25,102.03,77.29,101.85,77.33,101.62
RZ_8272059_11709,0,14540,50,0,0,77.35,101.58,77.34,101.72,77.34,101.92,77.35,102.08,77.31,102.00,77.25,101.80,77.19,101.60,77.17,101.65,77.20,101.85,77.24,102.10,77.21,102.17,77.16,102.22,77.16,102.25,77.20,102.20,77.25,102.10,77.24,102.03,77.21,101.97,77.28,101.97,77.33,101.97,77.29,102.00,77.20,102.00,77.10,102.00,77.10,102.00,77.09,102.00,77.12,102.03,77.14,102.03,77.14,102.05,77.11,102.03,77.08,102.00,77.06,101.95,77.09,101.90,77.14,101.95,77.17,102.05,77.19,102.15,77.20,102.15,77.21,102.12,77.24,102.03,77.25,101.92,77.26,101.85,77.25,101.85,77.24,101.83,77.22,101.75,77.24,101.72,77.24,101.72,77.24,101.80,77.25,101.90,77.25,102.00,77.26,102.08,77.29,102.10,77.31,102.08
RZ_8272059_11710,0,14540,50,0,0,77.34,102.08,77.38,101.92,77.40,101.65,77.41,101.35,77.42,101.28,77.44,101.35,77.45,101.42,77.44,101.40,77.40,101.35,77.36,101.30,77.33,101.47,77.31,101.67,77.30,101.78,77.33,101.62,77.39,101.50,77.46,101.58,77.49,101.67,77.47,101.78,77.46,101.70,77.42,101.60,77.40,101.50,77.44,101.53,77.49,101.58,77.51,101.60,77.49,101.65,77.49,101.67,77.51,101.70,77.51,101.70,77.50,101.67,77.49,101.65,77.51,101.58,77.50,101.53,77.47,101.47,77.47,101.47,77.47,101.47,77.49,101.53,77.46,101.55,77.45,101.55,77.45,101.53,77.44,101.53,77.45,101.47,77.45,101.45,77.46,101.45,77.46,101.53,77.47,101.55,77.47,101.55,77.46,101.55,77.45,101.58,77.46,101.62,77.46,101.67
RZ_8272059_11711,0,14540,51,0,0,77.44,101.72,77.41,101.72,77.40,101.75,77.45,101.83,77.49,101.90,77.50,101.97,77.50,101.95,77.50,101.88,77.49,101.67,77.46,101.50,77.50,101.35,77.56,101.35,77.62,101.40,77.62,101.50,77.59,101.62,77.55,101.67,77.54,101.62,77.56,101.55,77.60,101.47,77.62,101.45,77.64,101.50,77.64,101.60,77.62,101.70,77.62,101.72,77.60,101.80,77.58,101.88,77.55,101.92,77.55,101.88,77.56,101.78,77.59,101.75,77.61,101.70,77.56,101.65,77.51,101.60,77.54,101.58,77.61,101.60,77.65,101.67,77.62,101.83,77.58,101.97,77.56,102.08,77.60,102.08,77.65,102.00,77.70,101.92,77.72,101.83,77.74,101.78,77.71,101.70,77.66,101.60,77.60,101.67,77.60,101.78,77.62,101.78,77.67,101.65,77.69,101.62
RZ_8272059_11712,0,14540,50,0,0,77.74,101.70,77.78,101.80,77.78,101.80,77.71,101.78,77.65,101.75,77.62,101.72,77.62,101.72,77.64,101.72,77.64,101.70,77.65,101.67,77.64,101.65,77.58,101.53,77.50,101.40,77.45,101.33,77.44,101.33,77.45,101.38,77.50,101.42,77.54,101.47,77.55,101.40,77.53,101.30,77.53,101.17,77.59,101.12,77.64,101.17,77.67,101.12,77.65,101.10,77.65,101.20,77.65,101.40,77.65,101.60,77.66,101.62,77.66,101.65,77.66,101.58,77.65,101.47,77.62,101.38,77.61,101.40,77.59,101.45,77.55,101.50,77.53,101.50,77.51,101.40,77.54,101.30,77.58,101.25,77.62,101.28,77.66,101.28,77.69,101.42,77.66,101.55,77.64,101.67,77.62,101.47,77.65,101.30,77.62,101.15,77.59,101.22,77.54,101.35
RZ_8272059_11713,0,14540,50,0,0,77.54,101.47,77.54,101.60,77.54,101.65,77.55,101.67,77.55,101.62,77.54,101.58,77.51,101.55,77.49,101.53,77.49,101.40,77.51,101.25,77.56,101.28,77.62,101.40,77.64,101.50,77.65,101.47,77.64,101.42,77.62,101.40,77.64,101.47,77.65,101.60,77.64,101.58,77.64,101.42,77.62,101.33,77.60,101.40,77.59,101.28,77.60,101.08,77.62,100.90,77.66,100.90,77.67,101.08,77.64,101.25,77.58,101.45,77.50,101.45,77.47,101.45,77.53,101.50,77.61,101.53,77.69,101.55,77.71,101.53,77.74,101.33,77.75,101.15,77.76,101.10,77.74,101.20,77.72,101.17,77.72,101.05,77.62,100.97,77.54,101.03,77.34,101.12,77.25,101.17,76.89,101.28,76.58,101.33,76.17,101.33,75.94,101.30,75.74,101.22
RZ_8272059_11714,0,14540,50,0,0,75.54,101.17,75.42,101.12,75.25,100.97,75.16,100.83,75.09,100.67,75.09,100.67,75.10,100.67,75.05,100.67,74.99,100.78,74.94,100.78,74.95,100.75,74.95,100.75,74.92,100.85,74.94,100.95,74.96,100.95,74.99,100.95,74.99,100.97,74.99,101.00,75.00,101.03,75.01,100.95,75.04,100.88,75.04,101.03,75.01,101.22,74.97,101.38,74.96,101.28,75.01,101.17,75.06,101.12,75.12,101.10,75.14,101.12,75.15,101.15,75.12,101.20,75.09,101.05,75.08,100.92,75.08,100.78,75.09,100.80,75.06,100.95,75.05,101.08,75.03,101.17,75.06,101.17,75.09,101.22,75.10,101.28,75.08,101.30,75.06,101.25,75.05,101.28,75.04,101.38,75.03,101.47,75.03,101.47,75.03,101.40,75.03,101.33,75.01,101.25
RZ_8272059_11715,0,14540,50,0,0,75.00,101.25,75.04,101.28,75.10,101.28,75.14,101.33,75.11,101.33,75.16,101.35,75.22,101.35,75.21,101.38,75.14,101.42,75.08,101.33,75.06,101.20,75.10,101.17,75.14,101.30,75.17,101.47,75.16,101.58,75.17,101.67,75.19,101.65,75.21,101.60,75.20,101.55,75.21,101.53,75.21,101.58,75.22,101.70,75.21,101.85,75.21,101.92,75.21,101.95,75.19,101.85,75.16,101.72,75.15,101.60,75.15,101.65,75.15,101.72,75.16,101.78,75.20,101.75,75.24,101.75,75.22,101.78,75.19,101.78,75.15,101.78,75.15,101.75,75.19,101.78,75.20,101.80,75.21,101.72,75.24,101.67,75.28,101.67,75.30,101.72,75.30,101.75,75.31,101.60,75.31,101.45,75.31,101.45,75.33,101.58,75.33,101.67,75.31,101.65
RZ_8272059_11716,0,14540,50,0,0,75.26,101.65,75.20,101.65,75.16,101.72,75.25,101.83,75.34,101.90,75.44,101.85,75.41,101.80,75.40,101.72,75.38,101.65,75.38,101.58,75.38,101.60,75.39,101.70,75.40,101.70,75.42,101.65,75.42,101.62,75.42,101.72,75.42,101.85,75.41,101.97,75.41,102.03,75.38,102.08,75.36,102.12,75.35,102.17,75.39,102.25,75.44,102.30,75.50,102.30,75.47,102.33,75.44,102.35,75.46,102.28,75.54,102.15,75.60,102.00,75.56,101.92,75.51,101.92,75.47,102.00,75.49,102.08,75.50,102.10,75.51,102.17,75.51,102.28,75.53,102.38,75.50,102.25,75.49,102.10,75.49,102.05,75.53,102.15,75.51,102.22,75.46,102.15,75.41,102.05,75.47,102.15,75.54,102.30,75.55,102.45,75.50,102.50,75.46,102.45
RZ_8272059_11717,0,14540,50,0,4,75.47,102.40,75.44,102.35,75.41,102.38,75.53,102.40,75.66,102.33,75.78,102.25,75.72,102.17,75.70,102.17,75.70,102.35,75.71,102.53,75.65,102.70,75.60,102.70,75.51,102.70,75.50,102.67,75.50,102.65,75.51,102.62,75.55,102.42,75.60,102.25,75.62,102.22,75.64,102.38,75.64,102.47,75.64,102.42,75.64,102.40,75.67,102.42,75.70,102.62,75.72,102.80,75.69,102.97,75.67,102.92,75.67,102.88,75.69,102.85,75.71,102.88,75.74,102.97,75.78,103.08,75.80,103.25,75.81,103.33,75.79,103.12,75.78,102.85,75.75,102.78,75.75,102.97,75.74,103.25,75.75,103.30,75.71,103.15,75.67,103.03,75.64,102.92,75.65,103.00,75.66,102.97,75.67,102.95,75.69,102.90,75.70,102.97,75.75,103.05
RZ_8272059_11718,0,14540,51,0,7,75.79,103.20,75.78,103.28,75.72,103.17,75.71,103.00,75.75,102.85,75.75,102.90,75.71,103.03,75.67,103.22,75.67,103.33,75.67,103.45,75.69,103.53,75.71,103.42,75.71,103.15,75.70,102.88,75.70,102.92,75.71,103.05,75.72,103.20,75.71,103.25,75.70,103.22,75.69,103.08,75.69,102.90,75.71,102.78,75.71,102.75,75.70,102.78,75.67,102.75,75.66,102.62,75.64,102.47,75.59,102.55,75.54,102.65,75.56,102.70,75.62,102.62,75.66,102.55,75.66,102.60,75.65,102.62,75.64,102.65,75.62,102.67,75.62,102.65,75.62,102.62,75.62,102.65,75.66,102.67,75.69,102.67,75.70,102.60,75.64,102.53,75.59,102.47,75.55,102.30,75.56,102.10,75.55,102.17,75.54,102.42,75.54,102.75,75.56,102.78,75.64,102.62
RZ_8272059_11719,0,14540,49,0,7,75.71,102.40,75.75,102.30,75.76,102.40,75.76,102.55,75.80,102.60,75.84,102.55,75.83,102.45,75.78,102.35,75.78,102.35,75.84,102.35,75.91,102.33,75.92,102.35,75.95,102.45,75.96,102.55,75.91,102.60,75.86,102.67,75.81,102.78,75.83,102.78,75.81,102.70,75.80,102.62,75.79,102.58,75.81,102.53,75.81,102.47,75.81,102.47,75.78,102.42,75.75,102.38,75.72,102.35,75.71,102.42,75.70,102.47,75.74,102.40,75.78,102.25,75.83,102.20,75.84,102.30,75.81,102.42,75.79,102.45,75.76,102.40,75.79,102.40,75.80,102.45,75.80,102.50,75.79,102.45,75.80,102.38,75.84,102.30,75.88,102.33,75.86,102.33,75.88,102.30,75.90,102.20,75.92,102.10,75.94,102.03,75.91,102.00
RZ_8272059_11720,0,14540,50,0,7,75.85,101.97,75.78,102.00,75.71,102.20,75.71,102.40,75.71,102.62,75.71,102.65,75.71,102.62,75.72,102.60,75.72,102.58,75.74,102.58,75.76,102.58,75.78,102.65,75.79,102.70,75.79,102.75,75.79,102.72,75.81,102.70,75.84,102.62,75.86,102.58,75.90,102.58,75.94,102.47,75.97,102.35,76.03,102.25,76.06,102.28,76.09,102.33,76.04,102.40,75.99,102.47,76.01,102.50,76.05,102.50,76.10,102.55,76.10,102.60,76.01,102.67,75.94,102.65,75.88,102.53,75.91,102.35,75.96,102.12,76.00,102.05,76.03,101.97,76.01,102.03,75.97,102.08,75.91,102.12,75.92,102.15,75.92,102.25,75.95,102.38,75.95,102.45,75.95,102.42,75.97,102.42,76.00,102.42,75.96,102.28,75.90,102.08,75.86,101.85
RZ_8272059_11721,0,14540,50,0,7,75.89,101.83,75.94,101.92,75.96,102.03,75.95,102.12,75.91,102.12,75.89,102.00,75.90,101.85,75.85,101.85,75.80,101.95,75.76,101.97,75.78,101.88,75.79,101.97,75.81,102.17,75.86,102.22,75.91,102.10,75.99,101.97,76.03,101.92,76.06,101.90,76.08,101.85,76.06,101.85,76.00,101.90,75.95,101.95,75.88,102.00,75.84,101.97,75.81,101.92,75.81,101.88,75.81,101.78,75.81,101.67,75.83,101.65,75.84,101.72,75.88,102.03,75.90,102.22,75.92,102.38,75.94,102.30,75.92,102.28,75.91,102.28,75.90,102.25,75.90,102.15,75.91,101.97,75.92,101.85,75.94,101.72,75.94,101.65,75.95,101.60,75.95,101.83,75.95,102.05,75.96,102.22,75.99,102.05,76.01,101.88,76.01,101.92,76.00,102.10
RZ_8272059_11722,0,14540,50,0,7,76.00,102.17,76.04,102.08,76.06,101.97,76.08,102.05,76.09,102.10,76.08,102.12,76.06,102.05,76.09,102.00,76.14,101.97,76.11,101.92,76.03,101.88,75.97,101.78,76.01,101.75,76.08,101.70,76.11,101.70,76.16,101.70,76.19,101.70,76.21,101.70,76.21,101.70,76.21,101.65,76.22,101.60,76.14,101.58,76.08,101.55,76.03,101.53,76.05,101.45,76.06,101.38,76.01,101.38,75.97,101.40,76.01,101.20,76.08,100.97,76.14,100.88,76.11,101.05,76.10,101.33,76.12,101.47,76.15,101.55,76.17,101.58,76.15,101.60,76.14,101.55,76.12,101.50,76.12,101.58,76.14,101.70,76.14,101.83,76.19,101.72,76.24,101.62,76.24,101.58,76.19,101.58,76.15,101.60,76.15,101.55,76.16,101.47,76.15,101.42
RZ_8272059_11723,0,14540,50,0,7,76.12,101.42,76.12,101.33,76.14,101.30,76.14,101.28,76.14,101.47,76.11,101.65,76.10,101.72,76.08,101.67,76.06,101.62,76.06,101.58,76.05,101.47,76.03,101.40,76.00,101.40,75.97,101.40,75.99,101.40,75.99,101.42,75.99,101.47,76.00,101.47,76.03,101.40,76.05,101.38,76.06,101.35,76.08,101.25,76.09,101.05,76.06,100.85,76.04,100.78,76.01,100.72,76.03,100.75,76.01,100.78,76.01,100.80,76.00,100.80,76.04,100.78,76.08,100.75,76.11,100.75,76.12,100.75,76.12,100.80,76.14,100.85,76.12,100.88,76.10,100.88,76.06,100.90,76.06,100.92,76.09,100.85,76.11,100.72,76.12,100.58,76.14,100.47,76.15,100.42,76.15,100.42,76.19,100.53,76.22,100.60,76.26,100.55,76.25,100.42
RZ_8272059_11724,0,14540,50,0,7,76.19,100.33,76.12,100.33,76.17,100.28,76.30,100.22,76.39,100.35,76.36,100.53,76.34,100.67,76.35,100.67,76.33,100.70,76.31,100.70,76.29,100.72,76.25,100.72,76.21,100.67,76.21,100.62,76.25,100.47,76.30,100.38,76.33,100.25,76.30,100.12,76.28,99.97,76.24,99.97,76.25,100.10,76.28,100.22,76.29,100.28,76.29,100.30,76.25,100.33,76.29,100.35,76.34,100.35,76.36,100.30,76.28,100.28,76.20,100.20,76.14,100.20,76.12,100.17,76.11,100.22,76.04,100.25,75.97,100.30,76.03,100.28,76.14,100.22,76.24,100.20,76.22,100.28,76.22,100.33,76.21,100.47,76.22,100.53,76.24,100.42,76.25,100.25,76.25,100.10,76.25,100.08,76.24,100.05,76.22,99.95,76.21,99.90,76.24,99.88
RZ_8272059_11725,0,14540,51,0,7,76.28,99.88,76.30,99.85,76.34,99.90,76.35,99.97,76.36,99.92,76.36,99.80,76.40,99.70,76.44,99.72,76.46,99.80,76.44,99.85,76.38,99.83,76.34,99.75,76.28,99.65,76.26,99.70,76.29,99.75,76.33,99.80,76.39,99.75,76.42,99.70,76.45,99.65,76.46,99.60,76.46,99.60,76.46,99.70,76.46,99.85,76.45,99.97,76.41,100.08,76.36,100.10,76.35,100.05,76.38,99.92,76.40,99.78,76.39,99.70,76.40,99.67,76.44,99.65,76.42,99.60,76.39,99.55,76.35,99.62,76.36,99.72,76.40,99.70,76.45,99.58,76.46,99.45,76.44,99.38,76.41,99.30,76.42,99.42,76.45,99.62,76.46,99.88,76.46,99.90,76.47,99.88,76.49,99.65,76.46,99.42,76.38,99.28,76.28,99.28,76.21,99.30
RZ_8272059_11726,0,14540,49,0,7,76.21,99.22,76.33,99.17,76.42,99.15,76.44,99.22,76.35,99.28,76.33,99.25,76.39,99.20,76.44,99.15,76.44,99.12,76.41,99.15,76.40,99.22,76.38,99.28,76.36,99.30,76.35,99.28,76.35,99.25,76.34,99.22,76.33,99.22,76.31,99.22,76.31,99.20,76.33,99.15,76.33,99.10,76.31,99.05,76.28,99.03,76.26,99.00,76.26,98.92,76.26,98.92,76.28,99.12,76.31,99.33,76.36,99.33,76.39,99.12,76.39,99.08,76.39,99.22,76.39,99.25,76.39,99.15,76.40,99.10,76.39,99.17,76.39,99.22,76.39,99.10,76.36,98.95,76.34,98.78,76.30,98.72,76.29,98.75,76.36,98.83,76.45,98.88,76.54,98.88,76.54,98.83,76.55,98.75,76.56,98.65,76.58,98.65
RZ_8272059_11727,0,14540,51,0,7,76.54,98.70,76.49,98.78,76.46,98.78,76.53,98.75,76.60,98.72,76.65,98.75,76.66,98.80,76.65,98.83,76.64,98.88,76.58,98.92,76.53,99.00,76.49,99.03,76.54,98.92,76.58,98.80,76.62,98.67,76.59,98.65,76.55,98.65,76.53,98.55,76.53,98.42,76.53,98.53,76.53,98.72,76.53,98.95,76.54,98.92,76.55,98.92,76.56,98.95,76.55,98.92,76.54,98.90,76.54,98.88,76.47,98.90,76.42,98.92,76.38,98.95,76.40,98.92,76.41,98.88,76.41,98.88,76.40,98.83,76.39,98.80,76.39,98.85,76.40,98.90,76.44,98.92,76.47,98.92,76.49,98.92,76.49,98.90,76.49,98.78,76.40,98.65,76.31,98.53,76.24,98.58,76.25,98.62,76.26,98.67,76.26,98.75,76.34,98.92,76.42,99.05
RZ_8272059_11728,0,14540,49,0,7,76.45,99.15,76.40,99.10,76.35,99.03,76.35,98.90,76.33,98.88,76.30,98.85,76.29,98.83,76.29,98.88,76.31,98.90,76.33,98.85,76.33,98.80,76.31,98.72,76.30,98.67,76.30,98.62,76.31,98.58,76.33,98.47,76.34,98.38,76.34,98.45,76.28,98.62,76.21,98.80,76.17,98.85,76.20,98.83,76.20,98.72,76.17,98.62,76.15,98.55,76.15,98.60,76.15,98.65,76.15,98.67,76.15,98.72,76.16,98.78,76.17,98.83,76.19,98.80,76.19,98.70,76.19,98.60,76.21,98.50,76.24,98.50,76.28,98.65,76.29,98.83,76.26,98.90,76.17,98.78,76.09,98.67,76.09,98.65,76.14,98.65,76.19,98.65,76.12,98.65,76.08,98.60,75.99,98.58,75.96,98.58,76.01,98.58
RZ_8272059_11729,0,14540,50,0,7,76.10,98.55,76.20,98.58,76.19,98.60,76.16,98.62,76.16,98.62,76.16,98.65,76.14,98.70,76.09,98.60,76.04,98.42,76.05,98.28,76.04,98.15,76.04,98.10,76.03,98.08,76.01,98.15,75.99,98.25,75.96,98.28,75.96,98.25,75.97,98.12,75.96,98.03,75.95,98.00,75.96,98.10,75.96,98.17,75.96,98.20,75.96,98.20,75.96,98.22,75.95,98.22,75.94,98.25,75.92,98.25,75.90,98.22,75.88,98.17,75.85,98.15,75.85,98.17,75.85,98.17,75.84,98.20,75.80,98.25,75.80,98.35,75.83,98.35,75.85,98.30,75.86,98.25,75.88,98.22,75.89,98.22,75.88,98.22,75.86,98.25,75.85,98.22,75.85,98.22,75.86,98.22,75.86,98.25,75.88,98.25,75.86,98.25,75.89,98.25
RZ_8272059_11730,0,14540,50,0,7,75.91,98.28,75.92,98.28,75.90,98.33,75.86,98.38,75.86,98.30,75.85,98.22,75.84,98.20,75.81,98.30,75.81,98.38,75.83,98.40,75.78,98.38,75.70,98.28,75.66,98.17,75.66,98.08,75.65,98.05,75.65,98.12,75.69,98.15,75.74,98.20,75.78,98.22,75.78,98.30,75.78,98.38,75.78,98.42,75.78,98.42,75.79,98.45,75.80,98.45,75.81,98.38,75.83,98.30,75.85,98.22,75.84,98.28,75.85,98.33,75.84,98.38,75.85,98.38,75.83,98.35,75.80,98.35,75.79,98.33,75.76,98.33,75.72,98.38,75.69,98.45,75.66,98.22,75.66,97.97,75.64,97.72,75.61,97.70,75.62,97.78,75.62,97.97,75.62,98.20,75.59,98.33,75.59,98.17,75.60,98.03,75.59,98.00,75.58,98.15
RZ_8272059_11731,0,14540,50,0,7,75.56,98.28,75.55,98.28,75.55,98.22,75.54,98.25,75.53,98.30,75.47,98.38,75.44,98.35,75.39,98.30,75.38,98.22,75.36,98.30,75.33,98.35,75.30,98.42,75.39,98.42,75.49,98.38,75.59,98.28,75.59,98.22,75.59,98.22,75.59,98.08,75.60,97.90,75.59,97.75,75.55,97.75,75.53,97.72,75.53,97.70,75.53,97.72,75.51,97.83,75.50,97.92,75.51,98.00,75.53,98.00,75.55,98.00,75.55,97.95,75.55,97.90,75.51,97.85,75.47,97.88,75.49,97.88,75.51,97.90,75.54,97.90,75.51,97.90,75.46,97.85,75.41,97.78,75.38,97.72,75.25,97.78,75.09,97.83,74.90,97.78,74.75,97.70,74.36,97.67,73.79,97.75,73.15,97.80,72.60,98.05,72.10,98.28,71.34,98.53
RZ_8272059_11732,0,14540,50,0,4,70.46,98.88,69.56,99.22,68.84,99.60,68.20,99.83,67.53,100.08,66.94,100.33,66.41,100.65,65.96,100.92,65.64,101.53,65.39,101.85,65.21,102.40,65.10,102.60,65.03,102.80,65.05,102.80,65.06,102.90,65.09,103.08,65.11,103.20,65.21,103.22,65.31,103.08,65.39,102.80,65.39,102.60,65.34,102.65,65.29,102.88,65.21,103.12,65.20,103.25,65.17,103.25,65.17,103.28,65.15,103.38,65.14,103.45,65.14,103.42,65.15,103.35,65.16,103.15,65.11,103.03,65.05,102.88,64.99,102.85,65.01,102.72,65.01,102.65,64.97,102.67,64.91,102.78,64.84,102.90,64.83,102.90,64.83,102.88,64.85,102.95,64.88,103.03,64.83,103.08,64.76,103.05,64.70,103.05,64.71,103.08,64.71,103.15,64.72,103.22
RZ_8272059_11733,0,14540,50,0,4,64.70,103.30,64.67,103.33,64.66,103.30,64.65,103.50,64.62,103.70,64.60,103.85,64.60,103.83,64.61,103.80,64.61,103.75,64.61,103.72,64.62,103.70,64.65,103.70,64.67,103.62,64.74,103.58,64.78,103.47,64.80,103.45,64.79,103.45,64.78,103.47,64.75,103.45,64.71,103.45,64.65,103.62,64.61,103.83,64.61,103.95,64.64,103.85,64.65,103.80,64.65,103.85,64.65,103.88,64.59,103.88,64.53,103.88,64.50,103.90,64.54,103.92,64.58,104.08,64.59,104.12,64.61,104.17,64.64,104.10,64.61,104.10,64.61,104.22,64.59,104.30,64.62,104.38,64.59,104.40,64.59,104.50,64.58,104.58,64.60,104.55,64.64,104.45,64.65,104.38,64.61,104.33,64.53,104.42,64.45,104.47,64.41,104.55,64.44,104.60
RZ_8272059_11734,0,14540,50,0,0,64.46,104.47,64.47,104.30,64.51,104.15,64.53,104.15,64.55,104.15,64.56,104.20,64.56,104.28,64.53,104.35,64.51,104.40,64.54,104.38,64.56,104.40,64.58,104.40,64.60,104.45,64.60,104.45,64.60,104.38,64.64,104.28,64.69,104.25,64.66,104.33,64.60,104.40,64.55,104.33,64.58,104.22,64.59,104.15,64.61,104.15,64.61,104.15,64.61,104.12,64.64,104.08,64.65,104.00,64.67,103.95,64.67,103.90,64.66,103.90,64.65,103.90,64.64,103.97,64.64,104.00,64.69,103.97,64.75,103.92,64.74,103.88,64.69,103.80,64.62,103.75,64.62,103.70,64.62,103.65,64.64,103.58,64.65,103.53,64.67,103.50,64.69,103.30,64.69,102.90,64.64,102.10,64.60,100.92,64.58,99.58,64.62,98.22,64.72,97.47
RZ_8272059_11735,0,14540,51,0,0,64.89,97.70,64.96,100.03,65.10,103.50,65.15,108.25,65.34,113.45,65.56,119.42,65.71,126.08,65.61,133.60,65.22,142.47,64.84,151.72,64.56,161.07,64.35,170.93,64.16,181.50,64.30,192.07,64.40,202.78,64.69,213.30,64.69,224.10,64.24,235.00,63.65,245.45,63.11,252.25,63.10,255.25,63.10,255.25
RZ_8272059_11736,0,14540,50,0,0,null
RZ_8272059_11737,0,14540,50,0,0,73.15,270.30,73.15,270.30,72.89,269.12,72.55,266.48,72.20,262.10,72.44,257.77,72.72,253.28,73.06,248.93,73.09,243.70,73.14,238.22,73.00,232.78,72.75,227.28,72.50,222.00,72.44,216.68,72.49,211.07,72.53,205.75,72.54,200.47,72.24,195.53,71.99,190.18,71.76,184.90,71.88,180.10,71.99,175.38,71.97,170.88,71.94,166.10,71.89,162.00,72.04,156.88,72.19,153.22,72.46,148.72,72.67,145.38,72.90,140.75,73.00,137.32,73.10,133.60,73.19,130.32,73.53,126.22,73.85,122.60,74.12,119.08,74.10,116.35,73.96,113.55,73.86,111.33,73.64,108.80,73.36,106.92,73.09,104.80,72.90,103.22,72.86,101.17
RZ_8272059_11738,0,14540,50,0,0,72.81,99.38,72.78,97.70,72.66,96.55,72.53,95.40,72.41,94.28,72.31,93.28,72.21,92.83,72.04,92.78,71.88,92.90,71.76,93.08,71.69,93.33,71.61,93.97,71.45,94.62,71.33,95.62,71.20,96.42,71.15,97.20,71.09,97.55,71.01,97.90,70.95,98.20,70.92,98.53,70.90,98.92,70.86,99.38,70.86,99.83,70.88,99.70,70.94,99.65,71.00,99.60,71.05,99.67,71.06,99.67,71.08,99.67,71.08,99.70,71.00,99.75,70.94,99.80,70.86,99.90,70.86,99.97,70.85,100.15,70.84,100.25,70.81,100.30,70.83,100.28,70.84,100.30,70.90,100.33,70.96,100.38,70.94,100.38,70.86,100.30,70.81,100.22,70.85,100.17,70.88,100.20,70.90,100.22,70.95,100.22,71.00,100.25,71.06,100.28
RZ_8272059_11739,0,14540,50,0,0,71.09,100.35,71.04,100.50,70.96,100.62,70.89,100.75,70.86,100.78,70.83,100.65,70.80,100.53,70.85,100.30,70.89,100.22,70.92,100.17,70.91,100.30,70.90,100.42,70.95,100.50,71.01,100.38,70.99,100.25,70.90,100.12,70.89,100.17,70.96,100.42,71.03,100.62,71.01,100.78,71.00,100.70,70.96,100.62,70.91,100.60,70.86,100.58,70.84,100.47,70.83,100.35,70.90,100.25,70.96,100.20,71.04,100.22,71.03,100.33,70.99,100.38,70.96,100.40,70.95,100.45,71.04,100.53,71.11,100.62,71.08,100.67,70.99,100.67,70.90,100.62,70.91,100.53,70.92,100.40,70.92,100.40,70.92,100.47,70.91,100.60,70.91,100.62,70.91,100.60,70.91,100.58,70.89,100.65,70.85,100.80,70.90,100.92,70.96,101.00
RZ_8272059_11740,0,14540,49,0,4,71.05,101.00,71.05,101.08,71.06,101.10,71.04,101.10,71.01,101.10,70.97,101.12,70.96,101.17,70.99,101.20,71.04,101.20,71.06,101.20,71.10,101.12,71.09,101.08,71.06,101.10,71.06,101.17,71.09,101.25,71.00,101.25,70.90,101.20,70.79,101.22,70.79,101.25,70.80,101.28,70.85,101.17,70.86,101.05,70.86,101.05,70.83,101.05,70.83,100.95,70.83,100.85,70.83,100.65,70.83,100.55,70.88,100.45,70.94,100.42,70.99,100.42,71.01,100.47,71.04,100.55,71.04,100.65,70.99,100.70,70.95,100.75,70.92,100.72,70.94,100.67,70.94,100.85,70.85,101.05,70.76,101.28,70.71,101.33,70.76,101.33,70.81,101.28,70.80,101.10,70.80,100.95,70.86,100.83,70.94,100.80,71.00,100.78
RZ_8272059_11741,0,14540,50,0,4,70.99,100.80,70.91,100.83,70.84,100.97,70.81,101.08,70.86,100.95,70.90,100.72,70.90,100.78,70.89,101.05,70.88,101.30,70.89,101.25,70.90,101.20,70.91,101.17,70.91,101.17,70.90,101.28,70.85,101.47,70.80,101.70,70.83,101.75,70.90,101.50,70.97,101.25,70.95,101.05,70.91,101.10,70.89,101.15,70.91,101.10,70.92,101.05,70.94,101.05,70.99,101.08,71.06,101.10,71.12,101.20,71.06,101.35,71.05,101.42,71.04,101.38,71.05,101.30,71.01,101.20,70.97,101.10,70.97,101.08,70.99,101.10,71.01,101.10,71.01,101.03,71.01,101.28,71.00,101.55,71.00,101.80,71.03,101.78,71.06,101.75,71.10,101.72,71.11,101.62,71.16,101.53,71.20,101.50,71.21,101.53,71.15,101.58,71.09,101.47
RZ_8272059_11742,0,14540,51,0,4,71.05,101.38,71.05,101.25,71.03,101.28,71.00,101.30,70.97,101.35,70.97,101.35,70.99,101.35,71.01,101.35,71.04,101.33,71.06,101.20,71.08,101.08,71.09,100.95,71.09,100.95,71.08,101.00,71.05,101.10,71.00,101.17,70.96,101.20,70.92,101.17,70.91,101.10,70.89,101.10,70.92,101.17,70.99,101.28,71.06,101.25,71.09,101.12,71.04,101.03,70.96,101.05,70.92,101.08,70.94,101.08,71.00,101.10,71.04,101.10,70.97,101.10,70.88,101.10,70.85,101.08,70.92,101.00,71.00,100.90,70.96,100.83,70.95,100.80,70.99,100.80,71.04,100.78,71.09,100.78,71.10,100.70,71.04,100.62,70.96,100.72,70.89,100.90,70.86,101.05,70.88,101.00,70.91,100.97,70.96,100.92,70.99,100.85,71.00,100.78,71.01,100.67
RZ_8272059_11743,0,14540,50,0,4,71.01,100.67,71.03,100.67,71.01,100.58,71.03,100.47,71.04,100.42,71.05,100.50,71.03,100.55,71.00,100.65,70.99,100.78,70.99,100.85,70.99,100.83,70.99,100.80,70.99,100.72,70.99,100.65,70.99,100.60,70.99,100.60,71.03,100.72,71.08,100.88,71.05,100.95,70.97,100.88,70.91,100.83,70.91,100.85,70.92,100.92,70.91,100.83,70.91,100.70,70.91,100.55,70.90,100.55,70.89,100.53,70.91,100.47,70.94,100.45,70.99,100.42,71.04,100.42,71.06,100.42,71.05,100.42,71.05,100.42,71.08,100.40,71.09,100.38,71.06,100.35,71.03,100.42,71.00,100.47,71.03,100.55,71.04,100.65,71.04,100.72,71.05,100.83,71.03,100.78,71.01,100.60,71.00,100.42,71.03,100.38,71.05,100.40,71.06,100.42
RZ_8272059_11744,0,14540,50,0,4,71.05,100.53,71.04,100.72,71.04,100.88,71.06,100.88,71.10,100.88,71.15,100.88,71.14,100.60,71.10,100.33,71.05,100.30,71.05,100.60,71.04,100.88,71.04,100.90,71.03,100.72,70.99,100.55,70.96,100.50,70.99,100.60,71.04,100.72,71.09,100.70,71.10,100.72,71.14,100.75,71.14,100.75,71.11,100.70,71.06,100.65,71.01,100.62,70.96,100.55,70.94,100.53,70.90,100.47,70.89,100.33,70.88,100.22,70.91,100.22,70.96,100.35,71.01,100.60,71.00,100.70,70.90,100.83,70.81,100.83,70.75,100.83,70.80,100.85,70.85,100.75,70.88,100.62,70.88,100.65,70.89,100.80,70.91,100.67,70.92,100.40,70.91,100.28,70.89,100.45,70.89,100.60,70.92,100.58,70.96,100.53,70.96,100.55,70.96,100.62
RZ_8272059_11745,0,14540,50,0,4,70.95,100.70,70.94,100.65,70.92,100.58,70.92,100.70,70.91,100.88,70.85,100.97,70.79,100.90,70.72,100.80,70.71,100.85,70.76,100.95,70.81,101.05,70.88,101.08,70.88,101.08,70.88,101.17,70.83,101.25,70.80,101.30,70.75,101.17,70.75,101.05,70.75,100.97,70.79,101.00,70.80,101.10,70.79,101.20,70.75,101.15,70.75,100.90,70.79,100.62,70.84,100.58,70.85,100.65,70.84,100.72,70.84,100.72,70.83,100.75,70.81,100.80,70.79,100.85,70.76,100.88,70.75,100.92,70.78,100.92,70.81,100.92,70.80,100.95,70.76,101.00,70.75,101.05,70.79,101.03,70.76,100.95,70.70,100.92,70.67,100.92,70.70,100.97,70.72,101.00,70.70,101.10,70.69,101.20,70.75,101.28,70.81,101.28,70.83,101.25
RZ_8272059_11746,0,14540,50,0,0,70.78,101.20,70.71,101.15,70.71,101.10,70.69,101.10,70.64,101.05,70.58,101.03,70.60,101.03,70.65,101.08,70.74,101.12,70.76,101.20,70.76,101.28,70.72,101.45,70.69,101.50,70.70,101.58,70.71,101.50,70.70,101.47,70.66,101.55,70.64,101.67,70.65,101.78,70.66,101.80,70.66,101.85,70.67,101.67,70.69,101.45,70.70,101.33,70.69,101.42,70.67,101.53,70.66,101.58,70.66,101.58,70.75,101.58,70.83,101.70,70.91,101.83,70.91,101.95,70.88,101.80,70.81,101.67,70.72,101.55,70.66,101.58,70.64,101.60,70.67,101.62,70.71,101.65,70.75,101.83,70.75,102.03,70.75,102.17,70.76,102.12,70.80,102.08,70.83,102.05,70.84,101.90,70.84,101.78,70.84,101.67,70.86,101.65,70.89,101.58
RZ_8272059_11747,0,14610,50,70,0,70.89,101.47,70.86,101.42,70.79,101.45,70.75,101.45,70.70,101.65,70.67,101.83,70.67,101.92,70.72,101.85,70.78,101.80,70.80,101.83,70.76,101.88,70.71,101.92,70.71,102.15,70.74,102.35,70.76,102.55,70.76,102.58,70.76,102.60,70.76,102.60,70.78,102.53,70.79,102.47,70.79,102.40,70.76,102.40,70.74,102.40,70.71,102.28,70.69,102.17,70.65,102.20,70.62,102.35,70.62,102.50,70.67,102.50,70.72,102.50,70.78,102.45,70.76,102.40,70.78,102.53,70.78,102.65,70.72,102.78,70.65,102.78,70.59,102.72,70.60,102.70,70.60,102.65,70.60,102.70,70.59,102.72,70.60,102.75,70.60,102.85,70.60,102.92,70.60,102.97,70.62,102.88,70.66,102.85,70.71,102.83,70.72,102.83,70.67,102.83
RZ_8272059_11748,0,14610,50,0,0,70.61,102.83,70.55,102.83,70.46,102.78,70.39,102.75,70.36,102.72,70.41,102.70,70.47,102.67,70.45,102.62,70.44,102.65,70.41,102.75,70.41,102.83,70.41,102.92,70.41,102.92,70.41,102.97,70.41,103.08,70.44,103.17,70.46,103.22,70.47,103.20,70.40,103.22,70.33,103.28,70.26,103.30,70.28,103.28,70.31,103.35,70.34,103.47,70.34,103.70,70.33,103.80,70.30,103.88,70.31,103.67,70.34,103.47,70.46,103.40,70.59,103.50,70.70,103.62,70.90,103.67,71.59,103.75,72.38,103.90,73.29,104.00,74.20,104.10,75.42,104.22,76.72,104.60,78.29,104.88,79.92,105.20,81.91,105.25,83.83,105.33,85.96,105.22,88.00,105.17,90.16,105.22,92.04,105.35,94.12,105.38,95.71,105.30,97.67,105.12
RZ_8272059_11749,0,14610,50,0,0,99.46,104.95,101.60,104.75,103.59,104.70,105.39,104.83,107.01,105.30,108.66,105.65,110.47,105.80,112.35,105.62,114.22,105.42,116.06,105.22,118.06,104.88,120.04,104.45,121.89,103.95,123.74,103.58,125.54,103.30,127.35,103.10,129.07,102.85,130.80,102.50,132.66,102.00,134.66,101.47,136.74,100.85,138.56,100.33,140.24,99.88,141.56,99.70,142.91,99.58,144.35,99.67,145.75,99.72,147.16,99.88,148.34,100.10,149.78,100.22,151.43,100.12,153.07,99.83,154.44,99.75,155.60,99.78,156.57,99.85,157.68,100.05,158.44,100.22,159.36,100.33,160.18,100.28,161.00,100.35,161.62,100.45,161.97,100.53,162.21,100.53,162.26,100.58,162.21,100.60,162.15,100.42,161.90,100.25,161.54,100.12,161.06,100.25,160.72,100.33
RZ_8272059_11750,0,14610,50,0,0,160.50,100.40,160.12,100.47,159.64,100.58,159.21,100.62,158.96,100.65,158.70,100.75,158.40,100.90,158.21,101.03,158.03,101.12,157.88,101.17,157.60,101.28,157.47,101.28,157.26,101.25,157.18,101.25,157.05,101.35,157.01,101.42,156.99,101.42,157.01,101.38,157.04,101.33,156.84,101.25,156.62,101.17,156.50,101.33,156.59,101.67,156.69,102.03,156.69,102.12,156.57,102.00,156.46,101.92,156.41,101.95,156.49,102.03,156.54,102.12,156.50,102.20,156.40,102.10,156.32,101.85,156.28,101.58,156.21,101.67,156.15,101.85,156.04,102.03,155.99,102.00,155.94,101.95,155.94,101.90,155.82,101.90,155.71,101.92,155.66,101.97,155.74,102.03,155.79,102.08,155.79,102.15,155.79,102.20,155.81,102.25,155.66,102.30,155.50,102.22
RZ_8272059_11751,0,14610,51,0,0,155.35,102.17,155.36,102.17,155.35,102.30,155.32,102.30,155.29,102.17,155.26,102.08,155.29,102.05,155.34,102.08,155.34,102.08,155.31,102.12,155.31,102.17,155.34,102.33,155.29,102.42,155.21,102.53,155.14,102.47,155.19,102.25,155.21,102.10,155.20,102.00,155.18,102.05,155.14,102.05,155.15,102.03,155.10,102.05,155.05,102.05,154.99,101.95,155.00,101.83,155.03,101.72,155.04,101.70,155.04,101.70,155.03,101.70,155.03,101.72,155.04,101.75,155.04,101.78,154.95,101.78,154.86,101.92,154.79,102.08,154.81,101.92,154.82,101.67,154.84,101.55,154.86,101.67,154.89,101.80,154.90,101.78,154.91,101.80,154.93,101.85,154.91,101.75,154.90,101.60,154.91,101.38,154.95,101.28,154.91,101.20,154.84,101.17,154.75,101.15,154.74,101.08
RZ_8272059_11752,0,14610,51,0,0,154.75,101.00,154.76,101.15,154.78,101.30,154.75,101.35,154.75,101.20,154.75,101.05,154.76,101.03,154.79,101.03,154.81,101.03,154.80,101.03,154.70,101.08,154.44,100.97,153.81,100.92,153.06,100.92,152.22,101.00,151.46,100.92,150.43,100.83,149.53,100.72,148.28,100.78,146.99,100.85,145.44,101.05,143.86,101.20,141.99,101.40,139.72,101.62,137.40,101.72,135.28,101.80,133.21,101.88,130.97,102.20,128.69,102.78,126.03,103.45,123.40,104.08,120.70,104.25,118.11,104.38,115.49,104.15,112.94,103.55,110.67,102.92,108.50,102.28,106.30,101.95,103.90,101.65,101.75,101.60,99.64,101.40,97.61,101.17,95.49,101.03,93.28,101.28,91.14,101.53,88.97,101.72,86.85,101.92,84.79,102.05,82.92,102.15,81.10,102.20,79.50,102.22
RZ_8272059_11753,0,14610,50,0,0,77.97,102.17,76.79,101.92,75.55,101.70,74.36,101.42,72.94,101.33,71.74,101.17,70.35,101.20,69.01,101.03,67.53,100.72,66.20,100.42,65.14,100.35,64.19,100.38,63.39,100.15,62.61,99.90,62.01,99.67,61.69,99.72,61.40,99.78,61.23,99.90,60.76,99.97,60.48,100.00,60.14,99.92,60.08,99.83,59.94,99.78,59.86,99.78,59.79,99.83,59.84,99.90,59.88,99.92,59.94,99.72,60.23,99.47,60.62,99.25,61.01,99.25,61.20,99.08,61.44,98.90,61.67,98.85,61.85,99.05,61.85,99.22,61.84,99.30,61.76,99.33,61.69,99.38,61.62,99.40,61.65,99.22,61.67,99.03,61.69,98.72,61.73,98.62,61.80,98.55,61.91,98.55,62.05,98.60,62.15,98.60,62.21,98.62,62.21,98.65
RZ_8272059_11754,0,14610,50,0,0,62.24,98.55,62.26,98.42,62.29,98.30,62.26,98.28,62.23,98.22,62.25,98.28,62.31,98.38,62.39,98.45,62.40,98.42,62.41,98.40,62.40,98.38,62.39,98.53,62.39,98.70,62.42,98.85,62.51,98.78,62.59,98.72,62.60,98.80,62.59,98.90,62.55,99.00,62.54,98.90,62.55,98.80,62.56,98.78,62.56,98.83,62.67,98.90,62.77,98.95,62.84,99.00,62.80,99.00,62.75,98.97,62.73,98.83,62.71,98.70,62.73,98.72,62.79,98.90,62.90,99.03,62.99,98.85,62.98,98.70,62.92,98.58,62.89,98.55,62.91,98.60,62.92,98.72,63.06,98.78,63.21,98.70,63.26,98.58,63.15,98.53,63.05,98.53,63.05,98.70,63.05,98.90,63.08,99.10,63.12,99.08,63.15,99.05,63.17,98.92
RZ_8272059_11755,0,14610,50,0,0,63.12,98.80,63.09,98.58,63.12,98.45,63.20,98.40,63.30,98.50,63.33,98.53,63.36,98.53,63.35,98.53,63.36,98.58,63.39,98.60,63.40,98.60,63.40,98.60,63.40,98.60,63.35,98.60,63.30,98.60,63.24,98.60,63.23,98.62,63.21,98.65,63.21,98.65,63.25,98.60,63.26,98.60,63.25,98.58,63.20,98.60,63.23,98.60,63.26,98.60,63.30,98.53,63.30,98.42,63.30,98.33,63.31,98.30,63.34,98.33,63.35,98.35,63.35,98.50,63.33,98.65,63.30,98.80,63.33,98.83,63.35,98.85,63.38,98.78,63.36,98.72,63.36,98.62,63.39,98.60,63.41,98.53,63.42,98.47,63.42,98.60,63.44,98.78,63.45,98.90,63.48,98.83,63.49,98.62,63.50,98.50,63.49,98.40,63.48,98.38
RZ_8272059_11756,0,14610,49,0,0,63.49,98.40,63.46,98.55,63.42,98.72,63.42,98.70,63.41,98.53,63.39,98.45,63.38,98.60,63.36,98.75,63.39,98.80,63.45,98.88,63.52,98.95,63.60,98.97,63.62,98.90,63.60,98.85,63.55,98.85,63.49,98.85,63.46,98.83,63.44,98.65,63.41,98.47,63.35,98.47,63.27,98.60,63.24,98.62,63.25,98.50,63.31,98.38,63.38,98.30,63.40,98.28,63.40,98.33,63.40,98.40,63.40,98.50,63.42,98.53,63.45,98.50,63.44,98.45,63.39,98.42,63.35,98.45,63.35,98.50,63.35,98.50,63.36,98.45,63.39,98.38,63.40,98.28,63.40,98.20,63.39,98.17,63.34,98.33,63.25,98.50,63.16,98.72,63.17,98.78,63.23,98.80,63.31,98.78,63.38,98.75,63.42,98.67
RZ_8272059_11757,0,14610,50,0,0,63.44,98.55,63.45,98.42,63.45,98.53,63.44,98.67,63.42,98.80,63.41,98.75,63.42,98.72,63.44,98.70,63.44,98.67,63.40,98.67,63.35,98.67,63.30,98.67,63.26,98.70,63.25,98.70,63.27,98.70,63.31,98.65,63.36,98.62,63.40,98.60,63.41,98.58,63.40,98.55,63.41,98.62,63.41,98.88,63.44,99.12,63.45,99.10,63.46,98.92,63.45,98.72,63.45,98.78,63.45,98.88,63.45,98.97,63.44,98.90,63.42,98.78,63.41,98.60,63.40,98.53,63.36,98.65,63.33,98.83,63.30,99.00,63.34,99.00,63.35,99.00,63.36,98.97,63.34,98.97,63.33,98.92,63.34,98.88,63.35,98.90,63.36,98.95,63.35,98.97,63.33,98.95,63.30,98.90,63.26,98.97,63.25,99.08,63.25,99.15
RZ_8272059_11758,0,14610,51,0,0,63.25,99.12,63.26,99.03,63.29,98.92,63.34,98.90,63.40,98.95,63.45,99.03,63.39,99.10,63.29,99.20,63.24,99.28,63.30,99.20,63.38,99.05,63.41,98.97,63.42,99.03,63.42,99.08,63.40,99.05,63.36,99.00,63.30,98.95,63.24,98.95,63.17,99.00,63.19,99.08,63.21,99.15,63.24,99.22,63.24,99.25,63.24,99.28,63.24,99.30,63.25,99.30,63.27,99.35,63.29,99.40,63.29,99.42,63.30,99.42,63.31,99.28,63.34,99.08,63.36,98.85,63.38,98.80,63.39,98.85,63.38,98.88,63.36,98.88,63.35,98.90,63.38,98.90,63.41,98.85,63.44,98.83,63.44,98.80,63.42,98.95,63.42,99.12,63.41,99.22,63.42,99.20,63.44,99.17,63.44,99.12,63.45,99.05,63.45,98.97,63.48,98.97
RZ_8272059_11759,0,14610,50,0,0,63.48,99.00,63.49,99.05,63.48,99.10,63.46,99.12,63.45,99.10,63.46,99.03,63.49,98.95,63.52,98.88,63.51,98.88,63.44,98.92,63.38,99.05,63.30,99.15,63.30,99.22,63.34,99.20,63.38,99.12,63.42,99.17,63.45,99.20,63.46,99.25,63.48,99.25,63.48,99.30,63.48,99.33,63.46,99.33,63.46,99.33,63.49,99.33,63.51,99.33,63.51,99.35,63.49,99.33,63.49,99.12,63.49,98.90,63.51,98.67,63.54,98.47,63.55,98.33,63.27,98.17,62.89,98.35,62.29,98.62,61.94,98.97,61.38,99.65,60.84,100.58,60.14,101.80,59.56,102.53,58.86,103.17,58.21,104.05,57.56,105.30,56.92,106.65,56.10,107.78,55.45,108.92,54.83,110.03,54.27,111.05,53.73,112.05,53.23,113.30
RZ_8272059_11760,0,14610,50,0,0,52.95,114.45,52.67,115.35,52.41,116.28,52.16,117.03,51.89,118.00,51.79,118.33,51.71,118.97,51.65,119.65,51.52,120.35,51.42,120.67,51.40,120.75,51.42,120.83,51.46,120.75,51.55,120.62,51.67,120.47,51.85,120.47,51.96,120.42,52.10,120.42,52.17,120.40,52.27,120.35,52.33,120.30,52.36,120.35,52.33,120.45,52.31,120.60,52.33,120.75,52.39,120.90,52.46,120.95,52.46,120.90,52.42,120.85,52.41,120.80,52.44,120.75,52.46,120.72,52.45,120.62,52.49,120.60,52.54,120.55,52.59,120.50,52.61,120.42,52.65,120.35,52.66,120.30,52.66,120.20,52.73,120.08,52.80,120.08,52.88,120.20,52.90,120.30,52.91,120.22,52.90,120.17,52.86,120.17,52.80,120.15,52.83,120.03,52.88,119.85
RZ_8272059_11761,0,14610,51,0,0,52.92,119.70,52.94,119.62,52.94,119.67,52.95,119.70,52.95,119.67,52.96,119.70,52.94,119.72,52.94,119.55,52.95,119.30,52.95,119.08,52.95,119.12,52.99,119.12,53.06,119.12,53.14,119.10,53.11,119.03,53.08,118.92,53.05,118.88,53.05,118.92,53.04,118.97,53.02,119.00,53.04,119.03,53.08,118.97,53.10,118.92,53.09,118.92,53.05,118.97,53.01,119.00,53.00,118.85,53.04,118.67,53.09,118.50,53.09,118.53,53.05,118.55,53.00,118.55,52.99,118.50,52.96,118.47,52.96,118.33,52.95,118.17,52.95,118.03,52.94,118.10,52.95,118.22,52.98,118.20,53.02,118.10,53.06,117.95,53.09,117.90,53.10,117.83,53.11,117.75,53.09,117.88,53.05,118.05,53.01,118.12,53.02,118.03,53.02,117.95,53.02,117.95
RZ_8272059_11762,0,14610,51,0,0,53.01,117.92,53.00,118.00,53.02,118.12,52.98,118.30,52.92,118.38,52.98,118.22,53.10,118.05,53.23,117.92,53.21,117.85,53.19,117.83,53.17,117.72,53.15,117.78,53.14,117.75,53.15,117.72,53.15,117.72,53.16,117.75,53.12,117.75,53.09,117.67,53.02,117.55,53.01,117.42,53.06,117.50,53.12,117.65,53.16,117.85,53.14,117.88,53.11,117.90,53.15,117.88,53.15,117.85,53.16,117.85,53.14,117.85,53.11,117.92,53.09,118.00,53.12,117.92,53.17,117.80,53.24,117.67,53.25,117.53,53.26,117.38,53.27,117.28,53.26,117.33,53.21,117.47,53.16,117.60,53.17,117.70,53.24,117.75,53.26,117.78,53.25,117.80,53.30,117.78,53.38,117.72,53.35,117.70,53.25,117.78,53.17,117.83,53.20,117.80,53.23,117.67
RZ_8272059_11763,0,14610,51,0,0,53.24,117.40,53.24,117.15,53.26,116.97,53.29,117.03,53.31,117.10,53.33,117.17,53.35,117.22,53.36,117.22,53.39,117.22,53.39,117.22,53.35,117.08,53.30,116.90,53.25,116.67,53.24,116.60,53.23,116.58,53.29,116.67,53.36,116.78,53.42,116.85,53.40,116.88,53.31,116.95,53.24,117.05,53.27,117.12,53.38,117.12,53.45,117.20,53.42,117.28,53.38,117.38,53.36,117.40,53.33,117.33,53.30,117.28,53.36,117.25,53.45,117.17,53.52,117.08,53.51,117.00,53.41,117.00,53.33,117.00,53.24,117.03,53.29,117.00,53.36,116.97,53.42,116.95,53.46,116.92,53.45,116.92,53.44,116.88,53.40,116.78,53.36,116.67,53.33,116.62,53.36,116.60,53.40,116.58,53.45,116.58,53.44,116.55,53.41,116.53,53.40,116.47
RZ_8272059_11764,0,14610,51,0,0,53.40,116.45,53.42,116.42,53.45,116.42,53.48,116.50,53.48,116.55,53.48,116.62,53.48,116.60,53.55,116.55,53.62,116.50,53.73,116.50,53.75,116.47,53.79,116.45,53.81,116.38,53.79,116.10,53.70,115.85,53.50,115.67,53.26,115.67,52.92,115.58,52.59,115.50,52.08,115.53,51.50,115.78,50.67,116.10,49.89,116.40,48.91,116.85,47.91,117.38,46.86,118.10,45.91,118.88,44.71,119.45,43.49,119.92,42.25,120.28,41.08,120.62,39.81,121.00,38.34,121.28,37.23,121.67,36.10,121.85,35.01,121.92,33.86,121.88,32.89,121.85,32.05,122.03,31.21,122.20,30.57,122.75,29.88,123.10,29.41,123.60,28.86,123.70,28.48,123.83,27.99,123.80,27.41,123.78,27.04,123.88,26.79,123.97,26.70,124.10,26.60,124.10
RZ_8272059_11765,0,14610,51,0,0,26.56,124.12,26.55,124.08,26.59,123.92,26.64,123.78,26.76,123.75,26.94,123.78,27.19,123.72,27.38,123.60,27.54,123.47,27.61,123.45,27.70,123.42,27.73,123.38,27.76,123.15,27.79,123.00,27.82,122.88,27.85,122.85,27.88,122.80,27.89,122.75,27.88,122.78,27.86,122.78,27.93,122.75,28.02,122.75,28.11,122.78,28.14,122.88,28.12,122.92,28.12,123.00,28.09,123.05,28.06,123.05,28.06,122.97,28.10,122.88,28.19,122.83,28.25,122.97,28.35,123.12,28.39,123.28,28.44,123.12,28.54,122.97,28.64,123.08,28.74,123.35,28.73,123.40,28.69,123.20,28.61,123.00,28.56,122.97,28.52,122.92,28.50,122.97,28.49,123.05,28.50,123.00,28.55,122.75,28.60,122.50,28.61,122.45,28.85,122.65,29.10,122.83
RZ_8272059_11766,0,14610,51,0,0,29.20,123.00,29.04,123.05,28.91,122.83,28.94,122.58,28.93,122.35,28.89,122.38,28.89,122.35,28.94,122.28,28.98,122.30,28.98,122.38,28.98,122.45,28.96,122.58,28.94,122.70,28.93,122.83,29.02,122.83,29.11,122.88,29.15,122.90,29.09,122.95,29.07,122.85,29.12,122.72,29.21,122.58,29.24,122.47,29.26,122.42,29.27,122.40,29.29,122.45,29.29,122.53,29.26,122.60,29.24,122.67,29.19,122.72,29.15,122.75,29.12,122.72,29.12,122.72,29.14,122.62,29.15,122.50,29.18,122.42,29.20,122.45,29.21,122.47,29.23,122.50,29.27,122.53,29.34,122.55,29.38,122.53,29.36,122.47,29.34,122.42,29.36,122.40,29.43,122.42,29.51,122.45,29.54,122.45,29.56,122.42,29.62,122.38,29.66,122.38,29.74,122.38
RZ_8272059_11767,0,14610,50,0,0,29.75,122.40,29.80,122.47,29.82,122.50,29.68,122.50,29.51,122.47,29.40,122.47,29.45,122.47,29.49,122.50,29.49,122.55,29.44,122.55,29.39,122.58,29.36,122.62,29.36,122.62,29.35,122.58,29.31,122.42,29.27,122.30,29.21,122.25,29.16,122.30,29.24,122.33,29.36,122.33,29.50,122.33,29.50,122.33,29.51,122.17,29.52,121.97,29.52,121.75,29.52,121.95,29.51,122.20,29.48,122.47,29.46,122.45,29.43,122.35,29.40,122.25,29.36,122.30,29.35,122.38,29.41,122.58,29.46,122.70,29.51,122.78,29.50,122.70,29.46,122.62,29.46,122.47,29.45,122.33,29.46,122.17,29.46,122.15,29.50,122.22,29.54,122.22,29.59,122.28,29.60,122.25,29.62,122.28,29.64,122.17,29.66,122.05,29.69,122.10
RZ_8272059_11768,0,14610,50,0,0,29.64,122.28,29.60,122.47,29.56,122.50,29.59,122.50,29.60,122.47,29.55,122.47,29.51,122.35,29.46,122.22,29.45,122.12,29.40,122.35,29.39,122.58,29.40,122.80,29.43,122.80,29.43,122.62,29.41,122.45,29.43,122.25,29.46,122.17,29.50,122.00,29.51,121.88,29.50,121.83,29.48,121.90,29.45,121.97,29.45,121.95,29.41,121.90,29.38,121.85,29.40,121.88,29.48,122.03,29.51,122.15,29.49,122.22,29.55,122.38,29.65,122.58,29.65,122.78,29.55,122.83,29.57,122.80,29.69,122.70,29.74,122.62,29.70,122.60,29.65,122.60,29.66,122.60,29.64,122.42,29.68,122.28,29.69,122.20,29.75,122.38,29.76,122.60,29.68,122.85,29.56,123.00,29.49,122.92,29.51,122.72,29.54,122.47,29.57,122.42
RZ_8272059_11769,0,14610,50,0,0,29.59,122.35,29.60,122.33,29.64,122.30,29.70,122.30,29.75,122.28,29.73,122.25,29.70,122.30,29.68,122.58,29.66,122.88,29.62,123.03,29.60,123.03,29.55,123.00,29.51,123.10,29.57,123.15,29.66,123.20,29.71,123.05,29.66,122.92,29.69,122.83,29.76,122.83,29.85,122.80,29.84,122.83,29.81,122.95,29.81,122.92,29.81,122.80,29.80,122.92,29.80,123.17,29.82,123.35,29.84,123.15,29.85,122.97,29.84,122.88,29.82,122.85,29.80,122.97,29.79,123.08,29.85,123.20,29.88,123.30,29.90,123.45,29.82,123.58,29.79,123.65,29.84,123.72,29.93,123.83,29.99,123.85,29.96,123.80,29.95,123.75,29.95,123.67,29.94,123.65,29.93,123.62,29.93,123.58,29.94,123.58,29.96,123.75,30.05,123.95
RZ_8272059_11770,0,14610,50,0,0,30.11,124.17,30.14,124.25,30.07,124.28,30.01,124.30,30.15,124.33,30.32,124.35,30.50,124.28,30.52,124.10,30.54,123.62,30.50,123.22,30.48,122.83,30.51,122.67,30.60,122.05,30.74,121.05,30.86,119.78,31.10,119.00,31.23,119.72,31.41,122.40,31.34,127.30,31.14,134.43,30.69,142.75,30.19,152.18,29.66,161.90,29.30,172.40,29.11,183.28,28.93,194.60,28.50,206.22,27.91,217.78,27.35,229.32,26.79,240.32,26.24,250.55,25.90,256.62,25.74,259.45,25.74,259.45
RZ_8272059_11771,0,14610,50,0,0,null
RZ_8272059_11772,0,14610,50,0,0,19.62,267.88,19.62,267.88,19.62,267.88,31.44,266.10,43.01,262.73,54.70,257.98,55.10,254.40,55.56,250.72,55.70,246.75,55.42,242.93,55.11,239.05
RZ_8272059_11773,0,14610,50,0,0,54.52,234.82,54.35,230.20,54.17,225.70,54.24,221.40,54.30,217.05,54.38,212.72,54.24,208.80,54.11,205.00,53.99,201.62,54.14,197.43,54.24,193.70,54.36,189.43,54.64,186.05,54.94,182.60,55.23,179.43,55.36,176.05,55.50,172.55,55.64,169.20,55.75,165.65,55.89,162.20,56.02,159.00,56.04,155.80,56.00,152.88,56.00,149.75,56.12,146.88,56.17,143.72,56.23,141.00,56.25,138.57,56.11,136.55,55.96,134.35,55.81,132.25,55.81,130.15,55.79,128.10,55.74,126.40,55.83,124.38,55.88,122.85,56.00,120.78,56.11,119.33,56.23,117.65,56.31,116.08,56.31,114.50,56.33,113.08,56.33,111.75,56.46,110.40,56.59,108.83,56.69,107.80,56.76,106.50,56.80,105.83,56.84,104.78,56.86,104.00
RZ_8272059_11774,0,14610,50,0,0,56.91,103.20,56.95,102.78,56.90,102.58,56.83,102.45,56.73,102.45,56.71,102.53,56.67,102.62,56.66,102.45,56.65,102.22,56.65,102.42,56.60,102.85,56.42,103.85,56.20,104.40,55.99,105.03,55.96,105.12,56.02,105.55,56.09,105.95,56.08,106.28,56.09,106.40,56.09,106.45,56.09,106.50,56.04,106.70,56.00,107.00,55.95,107.30,55.95,107.25,56.01,107.17,56.09,106.97,56.15,106.88,56.14,106.85,56.11,107.12,56.10,107.35,56.08,107.50,56.02,107.45,55.98,107.45,55.96,107.47,55.86,107.50,55.76,107.50,55.62,107.55,55.58,107.70,55.58,107.88,55.62,108.03,55.70,108.08,55.71,108.12,55.73,108.25,55.71,108.33,55.62,108.30,55.54,108.17,55.54,108.05,55.62,108.03,55.74,108.12
RZ_8272059_11775,0,14610,51,0,0,55.77,108.22,55.77,108.15,55.74,108.00,55.71,107.88,55.66,107.92,55.60,107.97,55.54,107.95,55.51,107.92,55.51,107.88,55.50,107.88,55.51,107.85,55.55,107.97,55.58,108.12,55.58,108.25,55.58,108.30,55.59,108.35,55.62,108.35,55.64,108.33,55.64,108.30,55.60,108.33,55.56,108.33,55.55,108.33,55.54,108.30,55.51,108.25,55.50,108.22,55.50,108.22,55.51,108.25,55.50,108.22,55.48,108.20,55.45,108.12,55.44,108.00,55.48,107.88,55.50,107.75,55.51,107.70,55.50,107.78,55.49,108.00,55.50,108.22,55.46,108.20,55.40,108.12,55.35,108.05,55.34,108.08,55.33,108.10,55.30,108.10,55.29,108.10,55.30,108.15,55.33,108.25,55.35,108.30,55.40,108.35,55.41,108.38,55.39,108.28,55.35,108.12
RZ_8272059_11776,0,14610,51,0,0,55.30,108.00,55.29,108.20,55.29,108.38,55.29,108.40,55.29,108.25,55.27,108.30,55.26,108.50,55.24,108.65,55.21,108.58,55.24,108.53,55.27,108.55,55.33,108.55,55.34,108.65,55.26,108.72,55.17,108.83,55.09,108.80,55.11,108.75,55.14,108.70,55.15,108.65,55.16,108.40,55.16,108.12,55.12,108.12,55.09,108.38,55.09,108.65,55.12,108.65,55.16,108.75,55.20,108.85,55.24,108.80,55.24,108.58,55.20,108.35,55.20,108.22,55.25,108.20,55.31,108.20,55.34,108.28,55.38,108.38,55.39,108.45,55.39,108.40,55.36,108.33,55.33,108.25,55.30,108.28,55.26,108.28,55.23,108.28,55.17,108.30,55.15,108.35,55.16,108.22,55.16,108.08,55.16,108.15,55.16,108.38,55.15,108.53,55.15,108.45,55.14,108.38
RZ_8272059_11777,0,14610,51,0,0,55.09,108.47,55.05,108.60,55.02,108.55,54.99,108.40,54.94,108.25,54.99,108.35,55.09,108.47,55.20,108.42,55.21,108.28,55.24,108.12,55.25,108.10,55.16,108.08,55.05,108.12,54.99,108.28,55.04,108.40,55.08,108.45,55.08,108.45,55.08,108.45,55.06,108.38,55.10,108.30,55.11,108.40,55.09,108.58,55.04,108.60,54.99,108.45,54.98,108.25,54.96,108.15,54.95,108.08,54.94,108.17,54.94,108.33,54.95,108.47,54.99,108.50,54.99,108.45,55.00,108.38,55.00,108.45,55.01,108.58,55.02,108.62,54.99,108.60,54.96,108.55,54.92,108.60,54.92,108.55,54.91,108.50,54.91,108.42,54.90,108.38,54.89,108.35,54.89,108.30,54.89,108.42,54.88,108.60,54.86,108.78,54.83,108.83,54.77,108.80,54.74,108.75
RZ_8272059_11778,0,14610,51,0,0,54.74,108.72,54.76,108.60,54.81,108.50,54.86,108.45,54.88,108.47,54.90,108.45,54.91,108.38,54.90,108.30,54.86,108.30,54.83,108.38,54.84,108.50,54.85,108.58,54.86,108.62,54.89,108.60,54.85,108.58,54.80,108.62,54.77,108.65,54.80,108.72,54.83,108.70,54.84,108.72,54.84,108.78,54.84,108.75,54.84,108.70,54.84,108.60,54.86,108.50,54.90,108.40,54.90,108.30,54.89,108.25,54.84,108.15,54.83,108.12,54.81,108.20,54.84,108.35,54.86,108.50,54.88,108.50,54.86,108.45,54.84,108.40,54.85,108.35,54.80,108.33,54.76,108.28,54.79,108.20,54.81,108.12,54.85,108.12,54.83,108.12,54.84,108.17,54.84,108.22,54.84,108.33,54.89,108.38,54.92,108.42,54.91,108.40,54.85,108.38,54.79,108.33
RZ_8272059_11779,0,14610,50,0,0,54.81,108.35,54.85,108.33,54.86,108.30,54.84,108.28,54.85,108.28,54.88,108.33,54.90,108.33,54.89,108.35,54.86,108.33,54.83,108.30,54.80,108.12,54.79,107.97,54.80,107.88,54.81,107.90,54.80,107.95,54.81,108.03,54.81,108.05,54.80,108.08,54.79,108.05,54.75,108.03,54.74,108.05,54.69,108.08,54.64,108.10,54.66,108.12,54.75,108.12,54.84,108.12,54.88,108.15,54.88,108.15,54.89,108.10,54.85,108.03,54.85,107.95,54.85,107.90,54.89,107.90,54.84,107.83,54.77,107.75,54.71,107.65,54.71,107.65,54.71,107.62,54.81,107.62,54.92,107.58,54.89,107.55,54.75,107.50,54.65,107.42,54.74,107.33,54.81,107.35,54.85,107.50,54.85,107.65,54.84,107.67,54.80,107.60,54.76,107.53
RZ_8272059_11780,0,14610,50,0,0,54.73,107.45,54.76,107.47,54.80,107.47,54.85,107.53,54.88,107.65,54.89,107.75,54.90,107.88,54.90,107.95,54.86,108.00,54.83,107.97,54.80,107.75,54.80,107.55,54.83,107.33,54.83,107.30,54.84,107.22,54.84,107.17,54.84,107.12,54.84,107.15,54.84,107.22,54.83,107.30,54.83,107.40,54.84,107.28,54.85,107.15,54.88,107.03,54.90,107.03,54.91,107.10,54.94,107.17,54.95,107.22,54.98,107.28,54.98,107.33,54.98,107.33,54.99,107.25,54.96,107.12,54.92,107.10,54.89,107.10,54.86,107.15,54.83,107.33,54.77,107.47,54.75,107.55,54.79,107.45,54.84,107.38,54.88,107.35,54.86,107.25,54.89,107.12,54.91,107.00,54.89,107.00,54.85,107.03,54.84,107.03,54.86,107.05,54.90,107.05
RZ_8272059_11781,0,14610,49,0,0,54.90,107.05,54.89,107.12,54.89,107.15,54.90,107.20,54.91,107.17,54.92,107.17,54.91,107.17,54.90,107.17,54.89,107.17,54.89,107.20,54.90,107.25,54.92,107.25,54.95,107.17,54.96,106.97,54.98,106.80,54.98,106.67,54.96,106.67,54.98,106.67,54.99,106.70,55.00,106.65,54.99,106.60,54.96,106.58,54.96,106.58,54.96,106.62,54.96,106.70,54.96,106.80,54.95,106.88,54.92,106.92,54.89,106.92,54.88,106.80,54.88,106.62,54.90,106.38,54.91,106.17,54.90,106.33,54.91,106.60,54.91,106.92,54.94,107.00,54.91,107.03,54.88,106.95,54.84,106.75,54.80,106.78,54.80,106.83,54.83,106.70,54.85,106.40,54.89,106.08,54.90,106.08,54.91,106.08,54.88,106.10,54.84,106.10
RZ_8272059_11782,0,14610,51,0,0,54.80,106.10,54.80,106.10,54.79,106.22,54.77,106.33,54.75,106.30,54.74,106.12,54.73,105.95,54.71,105.90,54.71,105.85,54.73,105.83,54.73,105.95,54.74,106.08,54.76,106.12,54.79,106.03,54.80,106.08,54.81,106.20,54.77,106.17,54.74,106.00,54.70,105.90,54.70,105.97,54.69,106.05,54.67,106.08,54.66,106.08,54.66,106.08,54.67,106.08,54.75,106.10,54.79,106.10,54.76,106.08,54.67,106.05,54.66,106.00,54.69,105.95,54.69,105.95,54.66,105.95,54.62,105.97,54.64,106.00,54.66,106.03,54.73,106.00,54.79,105.97,54.77,105.95,54.73,105.95,54.67,105.97,54.69,105.85,54.70,105.70,54.67,105.62,54.65,105.67,54.69,105.72,54.76,105.67,54.84,105.65,54.85,105.60,54.80,105.65,54.75,105.78
RZ_8272059_11783,0,14610,50,0,0,54.71,105.85,54.71,105.83,54.73,105.72,54.71,105.72,54.70,105.90,54.67,106.08,54.65,106.20,54.66,106.15,54.71,106.10,54.67,106.08,54.60,106.08,54.55,106.10,54.56,106.20,54.62,106.28,54.66,106.33,54.70,106.25,54.69,106.15,54.74,106.05,54.79,106.08,54.75,106.10,54.67,106.10,54.61,106.28,54.64,106.42,54.67,106.58,54.69,106.58,54.69,106.40,54.69,106.25,54.70,106.10,54.70,106.10,54.70,106.10,54.71,106.20,54.73,106.33,54.73,106.47,54.71,106.60,54.74,106.70,54.77,106.60,54.74,106.47,54.66,106.38,54.65,106.33,54.71,106.28,54.80,106.22,54.83,106.28,54.80,106.35,54.75,106.22,54.67,106.08,54.62,106.17,54.56,106.40,54.54,106.60,54.60,106.53,54.67,106.47
RZ_8272059_11784,0,14610,50,0,0,54.71,106.47,54.66,106.50,54.62,106.53,54.65,106.47,54.69,106.40,54.70,106.35,54.70,106.35,54.70,106.30,54.67,106.22,54.64,106.20,54.60,106.22,54.60,106.22,54.60,106.15,54.61,106.08,54.64,106.17,54.65,106.35,54.66,106.55,54.66,106.55,54.66,106.55,54.64,106.58,54.60,106.58,54.58,106.58,54.59,106.58,54.64,106.65,54.67,106.72,54.61,106.67,54.52,106.53,54.46,106.38,54.52,106.33,54.58,106.30,54.61,106.25,54.59,106.38,54.58,106.55,54.64,106.75,54.71,106.75,54.71,106.75,54.62,106.72,54.54,106.72,54.55,106.72,54.55,106.72,54.55,106.72,54.59,106.70,54.66,106.70,54.73,106.67,54.69,106.67,54.61,106.58,54.55,106.47,54.54,106.53,54.52,106.67,54.51,106.85
RZ_8272059_11785,0,14610,50,0,0,54.58,106.88,54.65,106.90,54.71,106.88,54.71,106.83,54.70,106.75,54.67,106.67,54.66,106.62,54.65,106.58,54.64,106.70,54.62,106.90,54.61,107.12,54.61,107.05,54.65,106.95,54.69,106.75,54.70,106.70,54.71,106.67,54.71,106.80,54.75,106.88,54.76,106.95,54.76,106.90,54.75,106.85,54.73,106.83,54.73,106.72,54.71,106.62,54.69,106.50,54.65,106.50,54.62,106.67,54.61,106.88,54.60,107.08,54.61,107.08,54.62,107.15,54.64,107.22,54.65,107.28,54.73,107.28,54.85,107.28,54.98,107.35,55.00,107.42,55.01,107.00,55.02,106.35,55.08,105.55,55.11,104.70,55.15,103.92,55.11,102.75,54.98,101.67,54.85,100.53,54.71,99.72,54.59,99.33,54.35,98.60,54.11,98.10,53.92,97.03
RZ_8272059_11786,0,14610,51,0,0,53.79,96.40,53.65,95.53,53.51,94.90,53.31,94.25,53.23,93.10,52.96,92.15,52.85,91.17,52.60,90.80,52.50,90.30,52.38,89.47,52.34,88.72,52.25,87.97,52.23,87.20,52.20,86.45,52.24,85.42,52.27,84.12,52.26,82.85,52.17,81.53,52.09,80.67,52.06,79.58,52.06,79.08,52.04,78.35,51.96,77.90,51.91,77.33,51.84,77.08,51.80,76.75,51.75,76.35,51.73,76.03,51.66,75.72,51.58,75.53,51.51,75.38,51.48,75.22,51.49,75.17,51.48,75.12,51.45,74.95,51.42,74.78,51.40,74.60,51.36,74.55,51.35,74.40,51.31,74.22,51.30,74.08,51.27,74.08,51.29,73.90,51.31,73.72,51.33,73.72,51.33,73.85,51.31,73.95,51.34,73.90,51.38,73.90,51.41,73.88,51.41,73.85
RZ_8272059_11787,0,14610,50,0,0,51.38,73.92,51.33,74.03,51.30,74.10,51.30,74.15,51.36,74.20,51.42,74.08,51.49,73.92,51.50,73.85,51.46,73.97,51.40,74.20,51.33,74.33,51.29,74.30,51.27,74.20,51.26,74.17,51.25,74.25,51.30,74.35,51.38,74.28,51.45,74.22,51.46,74.28,51.46,74.45,51.42,74.62,51.40,74.62,51.38,74.55,51.36,74.75,51.36,75.03,51.35,75.28,51.35,75.25,51.36,75.17,51.39,75.05,51.41,74.90,51.42,74.92,51.42,75.03,51.42,75.17,51.44,75.22,51.45,75.22,51.48,75.20,51.46,75.20,51.45,75.25,51.40,75.50,51.36,75.70,51.38,75.92,51.42,75.95,51.48,76.00,51.48,76.03,51.48,75.90,51.48,75.75,51.46,75.70,51.42,75.78,51.40,75.90,51.39,75.92
RZ_8272059_11788,0,14610,50,0,0,51.41,75.80,51.39,75.65,51.36,75.53,51.38,75.72,51.42,75.95,51.46,76.15,51.41,76.20,51.38,76.17,51.34,76.25,51.33,76.30,51.31,76.30,51.29,76.22,51.35,76.15,51.41,76.15,51.51,76.12,51.54,76.10,51.55,76.08,51.55,76.10,51.54,76.20,51.49,76.28,51.44,76.30,51.38,76.28,51.35,76.25,51.33,76.17,51.31,76.08,51.31,75.95,51.31,75.88,51.38,75.85,51.42,75.88,51.44,76.05,51.38,76.20,51.33,76.33,51.30,76.33,51.29,76.28,51.25,76.20,51.24,76.12,51.26,76.12,51.30,76.12,51.34,76.10,51.34,76.10,51.33,76.10,51.31,76.20,51.30,76.30,51.29,76.42,51.27,76.45,51.29,76.50,51.33,76.50,51.38,76.45,51.41,76.25,51.42,76.08
RZ_8272059_11789,0,14610,50,0,0,51.42,76.12,51.41,76.28,51.39,76.42,51.40,76.33,51.41,76.25,51.45,76.20,51.36,76.20,51.29,76.22,51.25,76.15,51.34,76.05,51.41,76.08,51.44,76.20,51.40,76.25,51.35,76.17,51.31,76.12,51.29,76.15,51.29,76.17,51.27,76.17,51.26,76.17,51.31,76.15,51.36,76.10,51.41,76.08,51.39,76.08,51.38,76.17,51.34,76.30,51.34,76.28,51.34,76.15,51.45,76.00,51.54,75.95,51.60,75.97,51.56,76.03,51.54,75.97,51.54,75.90,51.54,75.85,51.56,75.88,51.59,75.88,51.60,75.92,51.59,75.97,51.55,76.03,51.54,75.95,51.48,75.90,51.41,75.83,51.38,75.83,51.42,75.83,51.46,75.83,51.50,75.88,51.55,75.97,51.61,76.05,51.66,76.12,51.70,76.08
RZ_8272059_11790,0,14610,49,0,0,51.70,76.03,51.66,75.95,51.65,75.95,51.64,76.00,51.67,76.10,51.64,76.17,51.59,76.17,51.54,76.17,51.55,76.12,51.52,76.10,51.51,76.03,51.54,75.95,51.60,76.03,51.65,76.17,51.64,76.42,51.64,76.53,51.64,76.40,51.66,76.17,51.69,75.92,51.67,76.03,51.61,76.12,51.55,76.05,51.52,75.90,51.52,75.70,51.54,75.65,51.58,75.70,51.60,75.88,51.60,76.08,51.59,76.15,51.61,76.15,51.64,76.05,51.66,75.95,51.69,75.88,51.70,75.97,51.70,76.10,51.69,76.22,51.69,76.28,51.70,76.30,51.73,76.33,51.75,76.35,51.73,76.17,51.69,75.97,51.65,75.80,51.61,75.90,51.58,75.97,51.58,76.03,51.58,76.10,51.58,76.20,51.64,76.30
RZ_8272059_11791,0,14610,50,0,0,51.69,76.38,51.75,76.40,51.74,76.42,51.74,76.47,51.74,76.47,51.73,76.47,51.74,76.40,51.73,76.35,51.71,76.25,51.70,76.25,51.69,76.22,51.67,76.22,51.67,76.22,51.69,76.20,51.71,76.20,51.75,76.22,51.77,76.22,51.80,76.25,51.85,76.25,51.89,76.22,51.86,76.20,51.81,76.17,51.75,76.15,51.76,76.10,51.77,76.08,51.79,76.17,51.80,76.28,51.80,76.38,51.80,76.38,51.76,76.53,51.74,76.67,51.73,76.80,51.73,76.70,51.73,76.65,51.69,76.62,51.64,76.65,51.59,76.65,51.59,76.55,51.65,76.45,51.69,76.35,51.70,76.42,51.67,76.50,51.66,76.58,51.73,76.55,51.81,76.45,51.89,76.30,51.89,76.17,51.90,76.12,51.92,76.12,51.96,76.15
RZ_8272059_11792,0,14610,51,0,0,51.92,76.15,51.88,76.15,51.83,76.22,51.83,76.33,51.85,76.35,51.89,76.33,51.91,76.28,51.90,76.35,51.88,76.40,51.86,76.38,51.88,76.17,51.90,75.97,51.91,75.83,51.92,75.78,51.96,75.80,51.99,75.95,52.00,76.10,52.00,76.17,51.99,76.20,52.00,76.25,52.01,76.28,52.01,76.30,51.99,76.40,51.95,76.53,51.94,76.58,51.94,76.50,51.95,76.40,51.95,76.40,51.99,76.33,52.00,76.28,52.00,76.30,52.00,76.38,52.01,76.30,52.02,76.20,52.01,76.08,51.99,76.05,51.98,76.05,51.95,76.20,51.95,76.38,51.95,76.38,51.94,76.22,51.94,76.05,51.96,76.03,51.99,75.97,52.01,76.08,51.99,76.22,51.99,76.40,51.99,76.42,51.99,76.40,52.01,76.30,52.04,76.17
RZ_8272059_11793,0,14610,49,0,0,52.06,76.12,52.08,76.20,52.02,76.30,51.95,76.42,51.89,76.47,51.89,76.33,51.89,76.12,51.88,75.97,51.95,76.05,52.04,76.12,52.10,76.10,52.08,76.03,52.06,75.95,52.04,76.05,52.02,76.12,51.98,76.22,51.95,76.20,51.94,76.17,51.98,76.00,52.00,75.83,52.02,75.65,52.02,75.65,52.01,75.72,52.01,75.80,52.01,75.90,52.04,75.92,52.04,75.97,52.02,76.03,52.01,75.97,52.00,75.90,51.99,75.88,52.02,75.95,52.06,76.00,52.10,76.08,52.08,76.10,52.05,76.12,52.02,75.92,52.01,75.75,52.02,75.60,52.05,75.55,52.09,75.53,52.14,75.47,52.15,75.53,52.16,75.55,52.17,75.60,52.19,75.83,52.15,76.10,52.09,76.42,51.94,76.65
RZ_8272059_11794,0,14610,50,0,0,51.80,77.08,51.69,77.83,51.65,78.53,51.54,79.45,51.42,80.25,51.27,81.53,51.20,82.80,51.12,84.30,51.09,86.05,51.06,87.45,51.04,89.05,51.00,90.17,50.99,91.67,50.99,93.00,50.99,94.00,51.06,95.05,51.17,96.22,51.26,97.90,51.15,99.60,51.00,100.75,50.86,101.85,50.79,102.92,50.70,104.25,50.51,105.45,50.30,106.60,50.10,107.62,50.01,108.58,49.94,109.33,49.83,109.92,49.73,110.55,49.64,110.97,49.48,111.33,49.33,111.53,49.21,111.62,49.26,111.72,49.35,111.75,49.38,111.85,49.41,112.00,49.40,112.12,49.39,112.15,49.45,112.12,49.54,112.17,49.64,112.22,49.66,112.28,49.71,112.30,49.76,112.30,49.80,112.33,49.81,112.28,49.80,112.22,49.77,112.17
RZ_8272059_11795,0,14610,50,0,0,49.76,112.17,49.76,112.17,49.74,112.17,49.71,112.17,49.67,112.05,49.66,111.92,49.66,112.10,49.69,112.40,49.69,112.78,49.69,112.83,49.67,112.67,49.69,112.47,49.70,112.30,49.67,112.33,49.65,112.40,49.62,112.45,49.67,112.45,49.74,112.33,49.83,112.10,49.85,111.95,49.88,111.85,49.86,111.88,49.81,111.78,49.77,111.60,49.75,111.40,49.75,111.30,49.76,111.30,49.71,111.35,49.65,111.40,49.66,111.35,49.71,111.25,49.76,111.12,49.74,111.17,49.70,111.22,49.67,111.22,49.74,111.10,49.80,111.00,49.76,110.95,49.67,110.80,49.58,110.65,49.59,110.50,49.59,110.50,49.60,110.45,49.61,110.40,49.62,110.33,49.62,110.25,49.61,110.22,49.59,110.17,49.59,110.17,49.59,110.17
RZ_8272059_11796,0,14610,51,0,0,49.58,110.20,49.55,110.20,49.55,110.22,49.56,110.22,49.59,110.22,49.60,110.25,49.60,110.30,49.60,110.30,49.60,110.22,49.59,109.97,49.59,109.78,49.56,109.60,49.55,109.58,49.54,109.55,49.55,109.47,49.59,109.42,49.61,109.35,49.59,109.30,49.51,109.47,49.52,109.70,49.59,109.92,49.67,109.95,49.69,109.92,49.69,109.88,49.69,109.85,49.69,109.85,49.62,109.85,49.58,109.62,49.52,109.42,49.52,109.30,49.52,109.38,49.51,109.38,49.52,109.35,49.54,109.28,49.56,109.28,49.59,109.25,49.62,109.30,49.65,109.38,49.61,109.47,49.61,109.40,49.60,109.28,49.64,109.22,49.56,109.28,49.49,109.33,49.48,109.30,49.54,109.28,49.60,109.28,49.62,109.22,49.61,109.17,49.59,109.10,49.56,109.05
RZ_8272059_11797,0,14610,50,0,0,49.55,109.03,49.51,109.15,49.49,109.33,49.44,109.47,49.41,109.47,49.41,109.45,49.42,109.45,49.45,109.45,49.49,109.35,49.51,109.22,49.52,109.12,49.51,109.08,49.50,109.00,49.50,108.92,49.56,108.85,49.62,108.78,49.70,108.70,49.73,108.65,49.75,108.62,49.75,108.92,49.80,109.17,49.83,109.42,49.85,109.40,49.65,109.35,49.33,109.30,48.88,109.42,48.46,110.03,47.99,110.62,47.34,111.17,46.58,111.62,45.76,112.35,44.95,113.25,44.08,114.25,43.16,115.28,42.38,116.38,41.58,117.38,41.04,118.38,40.42,119.03,39.98,119.38,39.58,119.65,39.31,119.90,38.96,120.10,38.62,120.10,38.25,120.10,38.09,120.05,37.77,120.03,37.60,120.05,37.27,120.35,37.08,120.65,36.83,120.95
RZ_8272059_11798,0,14610,50,0,0,36.71,121.20,36.60,121.58,36.51,121.90,36.44,122.03,36.40,122.00,36.40,122.28,36.41,122.62,36.46,122.95,36.60,122.92,36.74,122.88,36.85,122.83,36.85,122.70,36.92,122.50,37.02,122.30,37.12,122.22,37.21,122.22,37.26,122.28,37.31,122.35,37.30,122.40,37.31,122.47,37.33,122.50,37.31,122.62,37.27,122.70,37.23,122.72,37.17,122.62,37.16,122.53,37.16,122.50,37.19,122.53,37.21,122.50,37.27,122.35,37.30,122.20,37.34,122.20,37.35,122.33,37.38,122.47,37.39,122.45,37.39,122.28,37.40,122.12,37.39,122.00,37.38,122.12,37.34,122.22,37.34,122.22,37.33,122.08,37.33,121.95,37.41,121.88,37.50,121.92,37.59,121.78,37.60,121.60,37.61,121.40,37.64,121.53,37.66,121.65
RZ_8272059_11799,0,14610,50,0,0,37.69,121.80,37.70,121.65,37.66,121.47,37.62,121.22,37.59,121.12,37.61,121.15,37.65,121.42,37.69,121.67,37.70,121.83,37.70,121.83,37.70,121.83,37.73,121.85,37.75,121.80,37.79,121.65,37.79,121.55,37.81,121.50,37.84,121.53,37.86,121.42,37.86,121.33,37.84,121.15,37.81,121.12,37.80,121.10,37.79,121.12,37.80,121.12,37.80,121.10,37.80,121.10,37.80,121.08,37.79,121.08,37.77,121.08,37.77,121.10,37.77,121.10,37.80,120.95,37.85,120.80,37.89,120.70,37.90,120.75,37.90,120.88,37.89,120.95,37.90,121.03,37.90,121.05,37.90,121.05,37.89,121.03,37.86,121.03,37.84,121.03,37.83,121.03,37.80,121.00,37.77,121.00,37.77,120.95,37.79,120.90,37.80,120.88,37.86,120.85
RZ_8272059_11800,0,14610,50,0,0,37.92,120.92,37.91,120.97,37.85,120.95,37.79,120.83,37.80,120.72,37.88,120.75,37.94,120.83,37.99,120.90,37.98,120.88,37.98,120.88,38.00,120.90,37.99,120.95,37.98,120.95,37.95,120.85,37.95,120.67,37.95,120.53,37.95,120.42,37.92,120.38,37.89,120.33,37.89,120.45,37.98,120.62,38.05,120.70,38.05,120.58,38.01,120.45,37.94,120.35,37.91,120.30,37.86,120.22,37.85,120.30,37.85,120.42,37.94,120.55,38.05,120.45,38.16,120.40,38.19,120.35,38.17,120.40,38.19,120.42,38.20,120.40,38.20,120.33,38.20,120.20,38.19,120.08,38.16,120.15,38.14,120.25,38.14,120.35,38.19,120.30,38.24,120.40,38.26,120.53,38.24,120.70,38.23,120.75,38.21,120.80,38.25,120.78,38.27,120.70
RZ_8272059_11801,0,14610,49,0,0,38.30,120.65,38.30,120.60,38.33,120.50,38.35,120.40,38.35,120.30,38.34,120.35,38.31,120.40,38.31,120.47,38.31,120.55,38.33,120.62,38.38,120.55,38.42,120.45,38.36,120.33,38.25,120.33,38.12,120.40,38.12,120.50,38.12,120.50,38.12,120.45,38.11,120.42,38.09,120.55,38.08,120.65,38.10,120.67,38.14,120.65,38.17,120.47,38.20,120.35,38.19,120.22,38.17,120.25,38.20,120.17,38.26,120.08,38.35,120.00,38.41,120.05,38.41,120.12,38.39,120.17,38.36,120.20,38.35,120.08,38.34,119.92,38.33,119.78,38.33,119.75,38.30,119.72,38.29,119.72,38.29,119.72,38.31,119.75,38.34,119.72,38.33,119.72,38.33,119.75,38.36,119.83,38.40,119.72,38.44,119.60,38.42,119.42
RZ_8272059_11802,0,14610,51,0,0,38.41,119.38,38.39,119.35,38.39,119.30,38.40,119.25,38.45,119.35,38.49,119.55,38.55,119.75,38.56,119.80,38.58,119.83,38.58,119.83,38.52,119.88,38.48,119.90,38.44,119.90,38.45,119.83,38.48,119.62,38.48,119.50,38.50,119.42,38.52,119.47,38.52,119.50,38.49,119.50,38.46,119.50,38.46,119.55,38.48,119.58,38.49,119.55,38.48,119.50,38.45,119.45,38.45,119.47,38.45,119.50,38.48,119.53,38.49,119.53,38.51,119.53,38.52,119.60,38.51,119.67,38.46,119.75,38.50,119.72,38.56,119.67,38.65,119.62,38.67,119.47,38.61,119.38,38.51,119.28,38.42,119.28,38.44,119.22,38.49,119.15,38.54,119.08,38.60,119.08,38.64,119.33,38.64,119.55,38.59,119.80,38.56,119.78,38.55,119.78,38.52,119.67
RZ_8272059_11803,0,14610,50,0,0,38.49,119.55,38.45,119.45,38.46,119.45,38.46,119.45,38.49,119.47,38.52,119.50,38.55,119.50,38.58,119.53,38.56,119.50,38.56,119.50,38.59,119.50,38.62,119.40,38.59,119.28,38.50,119.35,38.46,119.53,38.52,119.75,38.66,119.78,38.95,119.80,39.31,119.72,39.79,119.38,40.30,118.83,40.88,118.25,41.40,118.00,41.91,117.60,42.58,117.20,43.33,116.38,44.01,115.62,44.48,114.50,44.92,113.35,45.23,112.15,45.66,111.20,45.91,110.47,46.25,109.80,46.56,108.95,46.95,108.38,47.25,107.67,47.49,107.33,47.75,106.67,48.00,106.35,48.17,105.78,48.25,105.38,48.54,104.97,48.80,104.53,49.10,104.03,49.19,103.50,49.25,103.28,49.25,103.03,49.23,102.83,49.19,102.65,49.12,102.67
RZ_8272059_11804,0,14610,49,0,0,49.09,102.65,49.01,102.53,48.91,102.30,48.83,101.97,48.81,101.78,48.80,101.67,48.77,101.78,48.76,101.88,48.76,102.00,48.77,102.00,48.80,101.72,48.83,101.45,48.83,101.22,48.80,101.38,48.70,101.53,48.60,101.60,48.51,101.62,48.51,101.60,48.49,101.60,48.46,101.60,48.45,101.58,48.45,101.53,48.45,101.47,48.41,101.45,48.34,101.50,48.26,101.53,48.20,101.55,48.17,101.53,48.15,101.62,48.14,101.70,48.12,101.62,48.12,101.47,48.15,101.33,48.19,101.30,48.23,101.38,48.17,101.58,48.05,101.75,47.92,101.90,47.88,101.92,47.88,101.83,47.88,101.67,47.89,101.62,47.91,101.75,47.94,101.85,47.90,101.85,47.83,101.85,47.76,101.80,47.77,101.70,47.80,101.60
RZ_8272059_11805,0,14610,50,0,0,47.80,101.60,47.83,101.72,47.83,101.92,47.83,102.08,47.81,102.25,47.81,102.30,47.81,102.40,47.83,102.45,47.84,102.38,47.85,102.30,47.85,102.20,47.84,102.25,47.84,102.30,47.83,102.38,47.81,102.40,47.75,102.42,47.71,102.40,47.67,102.40,47.69,102.45,47.69,102.45,47.73,102.47,47.79,102.40,47.83,102.40,47.83,102.38,47.83,102.40,47.83,102.42,47.84,102.47,47.85,102.45,47.83,102.42,47.79,102.47,47.75,102.55,47.73,102.65,47.73,102.67,47.71,102.67,47.69,102.67,47.67,102.65,47.69,102.75,47.70,102.85,47.73,102.92,47.74,102.88,47.75,102.83,47.75,102.80,47.74,102.83,47.74,102.83,47.76,102.85,47.80,102.78,47.84,102.70,47.84,102.75,47.85,102.88,47.79,102.78
RZ_8272059_11806,0,14610,50,0,0,47.74,102.60,47.70,102.42,47.73,102.47,47.79,102.53,47.84,102.55,47.89,102.55,47.91,102.55,47.94,102.55,47.89,102.67,47.84,102.80,47.79,102.88,47.79,102.85,47.79,102.83,47.81,102.83,47.84,102.78,47.83,102.75,47.77,102.75,47.73,102.83,47.75,102.90,47.77,102.92,47.81,102.92,47.83,102.88,47.85,102.83,47.88,102.83,47.90,102.90,47.91,102.95,47.85,102.92,47.80,102.85,47.74,102.92,47.74,103.03,47.73,103.12,47.71,103.12,47.79,103.08,47.86,103.03,47.96,103.05,47.98,103.12,48.00,103.22,48.01,103.25,47.99,103.28,47.88,103.25,47.76,103.20,47.69,103.17,47.73,103.20,47.77,103.25,47.79,103.38,47.76,103.45,47.76,103.35,47.76,103.17,47.76,102.97,47.74,102.95
RZ_8272059_11807,0,14610,51,0,0,47.73,102.92,47.73,102.95,47.76,103.00,47.81,103.05,47.85,103.10,47.85,103.28,47.85,103.45,47.85,103.45,47.85,103.30,47.85,103.17,47.83,103.33,47.79,103.53,47.76,103.65,47.76,103.55,47.70,103.47,47.64,103.42,47.56,103.42,47.55,103.40,47.56,103.38,47.54,103.38,47.52,103.40,47.50,103.30,47.54,103.20,47.62,103.08,47.67,103.08,47.74,103.05,47.74,103.12,47.74,103.30,47.71,103.47,47.70,103.58,47.69,103.58,47.69,103.45,47.65,103.30,47.61,103.20,47.58,103.25,47.59,103.30,47.59,103.33,47.59,103.35,47.58,103.35,47.58,103.38,47.60,103.38,47.64,103.28,47.67,103.17,47.69,103.12,47.67,103.12,47.64,103.12,47.60,103.10,47.55,103.12,47.50,103.22,47.45,103.30,47.44,103.33
RZ_8272059_11808,0,14610,50,0,0,47.40,103.28,47.38,103.22,47.42,103.20,47.50,103.15,47.58,103.15,47.56,103.17,47.55,103.25,47.52,103.35,47.52,103.30,47.55,103.22,47.59,103.08,47.58,103.00,47.52,103.05,47.48,103.15,47.48,103.20,47.38,103.15,47.27,103.10,47.16,103.10,47.14,103.15,47.24,103.28,47.35,103.38,47.49,103.35,47.49,103.28,47.42,103.35,47.35,103.47,47.31,103.62,47.31,103.60,47.31,103.55,47.30,103.47,47.40,103.40,47.50,103.35,47.60,103.40,47.61,103.45,47.55,103.50,47.48,103.53,47.39,103.50,47.36,103.47,47.34,103.45,47.30,103.47,47.30,103.47,47.30,103.55,47.31,103.60,47.35,103.65,47.39,103.67,47.42,103.67,47.38,103.65,47.33,103.62,47.27,103.60,47.26,103.62,47.25,103.62
RZ_8272059_11809,0,14610,49,0,0,47.25,103.65,47.27,103.67,47.33,103.70,47.36,103.72,47.39,103.78,47.39,103.78,47.38,103.80,47.35,103.75,47.34,103.75,47.31,103.72,47.25,104.05,47.19,104.35,47.15,104.58,47.15,104.47,47.17,104.28,47.26,104.12,47.36,104.05,47.36,104.08,47.30,104.08,47.25,104.05,47.26,104.03,47.26,104.00,47.26,104.00,47.29,104.00,47.33,103.97,47.35,103.97,47.33,103.97,47.29,103.97,47.20,103.92,47.14,103.88,46.91,103.85,46.66,104.10,46.14,104.53,45.59,104.90,44.89,105.25,44.17,105.92,43.34,106.60,42.40,107.78,41.45,109.03,40.36,110.55,39.23,112.08,38.11,113.65,37.16,115.53,36.15,117.35,35.14,118.88,34.06,120.35,33.17,121.72,32.40,123.35,31.86,124.38
RZ_8272059_11810,0,14610,50,0,0,31.54,125.30,31.35,125.72,31.31,126.33,31.27,126.70,31.25,127.03,31.31,127.17,31.39,127.17,31.48,127.17,31.55,127.20,31.64,127.25,31.70,127.30,31.73,127.28,31.77,127.25,31.84,127.25,31.88,127.25,31.95,127.22,32.01,127.15,32.06,127.10,32.14,126.97,32.29,126.90,32.44,126.83,32.56,126.83,32.60,126.92,32.64,127.03,32.66,127.12,32.70,127.15,32.74,127.17,32.76,127.20,32.77,127.17,32.80,127.20,32.81,127.22,32.79,127.12,32.70,127.00,32.62,126.95,32.54,127.05,32.52,127.17,32.51,127.22,32.51,127.08,32.51,126.88,32.52,126.67,32.54,126.65,32.56,126.67,32.58,126.70,32.58,126.75,32.61,126.75,32.64,126.72,32.65,126.67,32.62,126.62,32.64,126.60,32.66,126.55
RZ_8272059_11811,0,14610,50,0,0,32.69,126.55,32.73,126.53,32.77,126.53,32.83,126.47,32.80,126.42,32.79,126.25,32.79,126.12,32.83,126.08,32.83,126.17,32.80,126.28,32.76,126.28,32.71,126.28,32.75,126.30,32.80,126.28,32.86,126.28,32.84,126.25,32.83,126.25,32.80,126.22,32.81,126.22,32.81,126.22,32.80,126.22,32.80,126.17,32.80,126.05,32.79,125.95,32.77,125.92,32.80,125.97,32.85,126.03,32.90,126.03,32.90,126.03,32.90,126.05,32.95,126.05,33.01,126.05,32.96,126.03,32.86,126.05,32.76,126.05,32.76,126.10,32.77,126.15,32.79,126.10,32.80,126.00,32.79,125.92,32.77,125.92,32.75,125.95,32.74,125.97,32.75,125.95,32.76,125.88,32.76,125.83,32.76,125.78,32.76,125.83,32.73,125.90,32.70,126.00
RZ_8272059_11812,0,14610,50,0,0,32.75,126.12,32.81,126.12,32.89,126.05,32.86,125.92,32.80,125.83,32.73,125.78,32.76,125.88,32.84,125.97,32.91,126.05,32.91,126.05,32.90,125.88,32.86,125.72,32.83,125.58,32.79,125.60,32.77,125.62,32.73,125.65,32.70,125.72,32.83,125.75,32.98,125.75,33.09,125.78,33.05,125.83,33.01,125.75,32.96,125.60,32.91,125.55,32.88,125.65,32.89,125.75,32.94,125.62,32.95,125.50,32.96,125.42,32.94,125.45,32.89,125.40,32.85,125.33,32.81,125.30,32.80,125.33,32.83,125.38,32.85,125.53,32.88,125.67,32.88,125.65,32.90,125.47,32.95,125.30,32.99,125.28,32.96,125.20,32.94,125.05,32.91,124.92,32.90,125.08,32.89,125.33,32.86,125.50,32.86,125.35,32.88,125.28,32.88,125.30
RZ_8272059_11813,0,14610,50,0,0,32.90,125.38,32.91,125.40,32.92,125.40,32.94,125.25,32.94,125.10,32.90,125.00,32.85,125.08,32.80,125.17,32.90,125.25,33.00,125.30,33.09,125.20,33.08,125.08,33.02,124.95,32.99,124.92,32.96,124.88,32.96,124.85,32.96,124.85,32.94,124.90,32.92,124.90,32.91,124.92,32.92,124.88,32.92,124.83,32.92,124.78,32.92,124.75,32.92,124.78,32.92,124.85,32.91,124.95,32.90,124.97,32.90,124.95,32.89,124.95,32.90,124.92,32.92,124.85,32.94,124.80,32.92,124.78,32.91,124.80,32.94,124.83,32.99,124.88,33.04,125.08,33.06,125.25,33.10,125.33,33.14,125.28,33.15,125.20,33.10,125.17,33.04,125.12,32.99,125.05,33.01,124.95,33.04,124.90,33.05,124.88,33.05,124.88,33.06,124.92
RZ_8272059_11814,0,14610,50,0,0,33.09,124.95,33.10,124.97,33.10,124.90,33.09,124.83,33.09,124.75,33.09,124.70,33.05,124.70,33.04,124.75,33.02,124.80,33.05,124.75,33.06,124.67,33.09,124.58,33.12,124.53,33.14,124.72,33.12,124.92,33.12,125.03,33.12,124.90,33.12,124.78,33.12,124.80,33.14,124.80,33.14,124.95,33.12,125.10,33.12,125.00,33.11,124.78,33.11,124.55,33.09,124.55,33.06,124.78,33.02,125.00,32.98,125.22,32.96,125.28,32.98,125.30,32.99,125.30,32.99,125.33,33.04,125.33,33.10,125.28,33.10,125.17,33.05,125.03,33.00,124.92,32.96,124.88,32.92,124.85,32.95,124.85,33.01,124.83,33.08,124.75,33.06,124.70,33.02,124.75,33.00,124.83,32.96,124.90,32.95,124.92,32.94,124.95,32.94,124.95
RZ_8272059_11815,0,14610,50,0,0,32.91,124.95,32.89,124.92,32.84,124.90,32.81,124.83,32.79,124.75,32.81,124.72,32.83,124.83,32.83,124.92,32.83,125.05,32.85,125.10,32.92,125.12,33.01,125.12,33.10,125.12,33.12,125.08,33.14,125.05,33.15,124.97,33.14,124.92,33.11,124.88,33.09,124.85,33.08,124.83,33.09,124.80,33.08,124.95,33.05,125.10,33.02,125.25,33.01,125.22,33.01,125.15,33.01,125.10,33.02,125.05,33.08,125.08,33.12,124.92,33.16,124.78,33.14,124.67,33.10,124.75,33.08,124.80,33.05,124.80,33.02,124.80,33.00,124.85,32.99,124.88,32.99,124.92,33.01,124.92,33.04,124.90,33.08,124.85,33.11,124.78,33.12,124.65,33.11,124.55,33.10,124.75,33.09,125.05,33.10,125.12,33.10,124.92,33.09,124.70
RZ_8272059_11816,0,14610,50,0,0,33.04,124.70,33.01,124.67,32.95,124.62,32.92,124.53,32.92,124.47,32.95,124.65,32.96,124.83,32.95,124.92,32.94,124.88,32.94,124.72,32.99,124.60,33.02,124.70,33.14,124.90,33.19,125.15,33.17,125.17,33.11,125.00,33.04,124.80,33.05,124.60,33.05,124.58,33.09,124.60,33.11,124.62,33.14,124.62,33.12,124.65,33.09,124.70,33.05,124.75,33.01,124.78,33.04,124.75,33.08,124.75,33.12,124.78,33.15,124.78,33.12,124.75,33.08,124.72,33.01,124.70,32.99,124.70,32.94,124.72,32.88,124.72,32.81,124.75,32.90,124.78,32.99,124.80,33.06,124.78,33.08,124.75,33.14,124.70,33.41,124.53,33.67,124.30,33.89,123.95,33.99,123.50,34.15,123.05,34.54,122.62,34.86,122.28,35.14,121.85
RZ_8272059_11817,0,14610,50,0,0,35.16,121.28,35.19,120.85,35.19,120.55,35.19,120.30,35.17,120.15,35.20,119.67,35.20,119.33,35.15,119.00,34.99,119.03,34.83,119.05,34.73,118.97,34.77,118.88,34.81,118.78,34.89,118.75,34.92,118.70,34.96,118.53,34.96,118.38,34.96,118.28,34.96,118.25,34.98,118.22,35.00,118.08,35.02,117.92,34.94,117.80,34.84,117.65,34.77,117.53,34.81,117.40,34.85,117.38,34.86,117.38,34.89,117.40,34.89,117.40,34.88,117.40,34.90,117.40,34.92,117.47,34.95,117.53,34.92,117.60,34.90,117.58,34.90,117.60,34.90,117.62,34.92,117.50,34.91,117.33,34.92,117.15,34.91,117.15,34.92,117.15,34.92,117.17,34.92,117.22,34.91,117.28,34.91,117.33,34.90,117.28,34.90,117.20,34.90,117.15
RZ_8272059_11818,0,14610,51,0,0,34.89,117.12,34.89,117.12,34.90,117.10,34.91,117.08,34.92,117.12,34.91,117.22,34.90,117.33,34.90,117.35,34.89,117.35,34.88,117.33,34.86,117.35,34.83,117.40,34.79,117.60,34.74,117.78,34.73,117.90,34.73,117.92,34.75,117.92,34.81,117.95,34.89,117.97,34.94,117.97,34.95,117.85,34.95,117.72,34.95,117.70,34.94,117.75,34.92,117.83,34.90,117.83,34.86,117.65,34.84,117.47,34.83,117.33,34.86,117.40,34.91,117.53,34.99,117.58,35.01,117.58,35.04,117.53,35.04,117.50,35.00,117.55,34.98,117.72,34.94,117.90,34.94,118.03,34.89,118.05,34.84,118.03,34.80,117.97,34.83,117.92,34.85,117.83,34.86,117.78,34.88,117.70,34.91,117.65,34.92,117.70,34.91,117.85,34.89,118.00,34.86,118.05
RZ_8272059_11819,0,14610,51,0,0,34.84,118.03,34.79,118.00,34.76,118.08,34.76,118.15,34.79,118.25,34.83,118.25,34.85,118.25,34.86,118.25,34.84,118.12,34.80,118.03,34.85,117.88,34.94,117.83,35.05,117.72,35.08,117.67,35.08,117.78,35.05,117.92,35.04,118.22,35.05,118.38,35.06,118.55,35.01,118.58,34.95,118.50,34.98,118.38,35.05,118.30,35.15,118.22,35.17,118.22,35.10,118.28,35.02,118.30,34.99,118.33,35.02,118.33,35.06,118.30,35.00,118.28,34.95,118.28,34.91,118.25,34.91,118.22,34.91,118.20,34.94,118.25,34.95,118.28,34.98,118.30,34.96,118.22,34.98,118.33,34.96,118.47,34.96,118.62,34.94,118.67,34.92,118.65,34.92,118.58,34.95,118.45,34.96,118.35,34.95,118.22,34.95,118.15,34.95,118.17,34.94,118.28
RZ_8272059_11820,0,14610,51,0,0,34.94,118.40,34.94,118.42,34.94,118.50,34.95,118.53,34.94,118.60,34.95,118.62,34.95,118.67,34.98,118.70,34.98,118.72,34.99,118.62,34.99,118.50,35.00,118.40,35.02,118.40,35.05,118.42,35.06,118.38,35.05,118.35,35.04,118.38,35.04,118.42,35.04,118.38,35.01,118.28,34.96,118.20,34.92,118.22,34.94,118.28,34.90,118.22,34.86,118.20,34.89,118.20,34.96,118.28,35.05,118.40,35.05,118.55,35.06,118.62,35.04,118.70,35.02,118.78,35.02,118.67,35.02,118.50,35.05,118.33,35.08,118.35,35.10,118.25,35.10,118.12,35.08,118.00,35.05,117.97,35.04,117.97,35.01,118.10,35.01,118.25,35.00,118.40,35.01,118.40,35.02,118.33,35.05,118.28,35.05,118.30,35.05,118.38,35.01,118.42,35.00,118.42
RZ_8272059_11821,0,14610,51,0,0,35.00,118.38,35.02,118.35,35.01,118.28,34.99,118.17,34.98,118.08,35.02,118.03,35.09,118.03,35.11,118.10,35.10,118.25,35.06,118.40,35.05,118.47,35.05,118.47,35.02,118.38,35.00,118.25,34.99,118.10,35.01,118.05,35.09,118.15,35.16,118.28,35.19,118.38,35.15,118.35,35.12,118.35,35.12,118.35,35.12,118.42,35.12,118.50,35.11,118.55,35.14,118.50,35.19,118.42,35.25,118.38,35.27,118.38,35.25,118.40,35.20,118.47,35.15,118.50,35.16,118.45,35.10,118.33,35.05,118.22,34.98,118.30,34.98,118.40,34.96,118.55,34.98,118.55,35.00,118.47,35.04,118.35,35.08,118.22,35.10,118.17,35.10,118.10,35.10,118.10,35.10,118.15,35.11,118.03,35.11,117.90,35.17,117.90,35.24,118.03,35.29,118.17
RZ_8272059_11822,0,14610,51,0,0,35.30,118.08,35.30,118.03,35.30,117.97,35.29,118.05,35.30,118.15,35.33,118.17,35.35,118.05,35.35,117.62,35.46,116.72,35.59,115.58,35.73,114.35,35.88,113.58,36.08,113.12,36.21,114.08,36.29,116.38,36.31,120.12,36.24,125.47,35.88,132.47,35.31,140.90,34.75,149.60,34.34,158.35,34.17,167.40,34.00,177.05,33.76,187.05,33.23,197.22,32.71,207.38,32.23,217.22,31.82,226.55,31.44,235.32,30.65,243.97,29.74,251.90,28.36,259.12,27.46,265.43,26.81,269.40,26.75,271.23,26.75,271.23
RZ_8272059_11823,0,14610,51,0,0,null
RZ_8272059_11824,0,14610,50,0,0,17.94,279.12,17.94,279.12,17.98,278.50,18.60,277.68,19.88,275.43,21.73,272.62,23.91,269.05,25.50,265.62,26.71,262.40,27.20,258.95,27.68,255.60,28.11,252.43,28.35,248.95,28.54,245.47,28.60,241.75,28.76,238.00,28.99,234.38,29.23,230.62,29.39,227.22,29.55,223.68,29.71,219.90,29.88,216.15,30.05,212.25,30.11,208.80,30.14,205.07,30.12,201.55,30.20,198.00,30.11,194.57,30.06,190.97,30.05,187.65,30.32,184.32,30.60,181.57,31.19,178.32,31.68,174.82,32.14,171.38,32.55,168.25,32.92,165.57,33.35,162.70,33.52,160.05,33.66,157.55,33.79,154.95,33.90,152.50,34.16,149.88,34.49,147.25,34.86,144.43,35.09,142.22,35.24,140.10,35.30,138.47
RZ_8272059_11825,0,14610,50,0,0,35.36,136.35,35.31,135.07,35.31,133.35,35.31,132.20,35.33,130.55,35.31,129.15,35.30,127.65,35.20,126.85,35.09,125.90,35.00,124.92,35.02,123.95,35.12,122.88,35.23,122.17,35.33,121.38,35.36,121.22,35.36,121.15,35.38,120.80,35.39,120.42,35.39,120.12,35.38,120.28,35.36,120.45,35.35,120.55,35.33,120.80,35.29,121.10,35.25,121.35,35.21,121.35,35.15,121.83,35.08,122.33,35.00,122.85,34.95,122.95,34.91,123.47,34.90,123.97,34.88,124.47,34.85,124.55,34.79,124.75,34.79,124.85,34.80,124.75,34.86,124.55,34.89,124.35,34.86,124.35,34.83,124.42,34.76,124.60,34.73,124.92,34.67,125.25,34.67,125.47,34.71,125.47,34.75,125.35,34.79,125.25,34.81,125.12,34.83,125.00
RZ_8272059_11826,0,14610,50,0,0,34.85,124.90,34.86,124.92,34.74,125.08,34.58,125.30,34.41,125.53,34.39,125.78,34.45,125.95,34.51,126.12,34.59,126.17,34.60,126.03,34.61,125.85,34.60,125.65,34.59,125.60,34.59,125.58,34.59,125.60,34.59,125.62,34.60,125.60,34.61,125.40,34.62,125.22,34.62,125.10,34.59,125.08,34.55,125.10,34.54,125.12,34.59,125.15,34.67,125.15,34.71,125.15,34.71,125.15,34.69,125.10,34.70,125.15,34.73,125.20,34.74,125.25,34.75,125.22,34.74,125.22,34.71,125.25,34.73,125.17,34.75,125.03,34.76,124.88,34.75,124.85,34.73,124.90,34.67,125.05,34.65,125.20,34.71,125.12,34.79,124.90,34.85,124.78,34.83,124.83,34.77,124.88,34.75,124.85,34.83,124.85,34.94,124.85,35.05,124.85
RZ_8272059_11827,0,14610,50,0,0,34.95,124.85,34.85,124.85,34.77,124.80,34.81,124.75,34.86,124.72,34.96,124.75,35.04,124.78,35.15,124.75,35.20,124.70,35.17,124.65,35.12,124.65,35.04,124.67,35.01,124.72,34.99,124.75,35.04,124.75,35.09,124.75,35.12,124.78,35.11,124.83,35.09,124.88,35.10,124.90,35.17,124.78,35.24,124.67,35.23,124.60,35.16,124.65,35.10,124.70,35.08,124.70,35.08,124.80,35.11,124.88,35.14,124.92,35.17,124.80,35.19,124.72,35.21,124.67,35.25,124.67,35.25,124.65,35.23,124.50,35.20,124.33,35.17,124.40,35.19,124.62,35.20,124.88,35.21,124.90,35.24,124.92,35.26,124.90,35.27,124.97,35.24,125.03,35.20,125.03,35.26,124.85,35.36,124.62,35.46,124.45,35.48,124.40,35.49,124.40
RZ_8272059_11828,0,14610,49,0,0,35.48,124.40,35.42,124.35,35.38,124.33,35.35,124.38,35.36,124.42,35.38,124.47,35.39,124.53,35.39,124.58,35.39,124.50,35.40,124.40,35.42,124.40,35.44,124.50,35.46,124.58,35.48,124.55,35.44,124.53,35.40,124.55,35.36,124.55,35.36,124.42,35.38,124.30,35.40,124.22,35.44,124.28,35.48,124.28,35.49,124.28,35.48,124.28,35.48,124.30,35.49,124.28,35.50,124.22,35.52,124.17,35.58,124.10,35.61,124.08,35.61,124.20,35.60,124.35,35.60,124.47,35.62,124.22,35.60,124.00,35.56,123.88,35.51,124.15,35.54,124.42,35.55,124.50,35.56,124.38,35.56,124.28,35.56,124.17,35.56,124.08,35.58,123.97,35.64,123.97,35.70,124.12,35.74,124.30,35.71,124.45,35.69,124.50
RZ_8272059_11829,0,14610,51,0,0,35.70,124.55,35.71,124.60,35.74,124.60,35.76,124.58,35.79,124.50,35.81,124.30,35.83,124.15,35.76,124.03,35.70,124.15,35.60,124.28,35.58,124.38,35.61,124.35,35.67,124.33,35.71,124.17,35.67,124.00,35.69,123.83,35.73,123.78,35.75,123.78,35.75,123.72,35.75,123.67,35.76,123.83,35.76,124.00,35.76,124.12,35.77,124.08,35.81,124.03,35.84,124.00,35.89,124.00,35.90,124.00,35.89,123.97,35.84,124.00,35.79,124.03,35.76,124.03,35.77,124.00,35.77,123.97,35.76,123.97,35.80,123.90,35.83,123.85,35.84,123.78,35.81,123.80,35.79,123.72,35.79,123.78,35.73,123.83,35.67,123.80,35.64,123.65,35.65,123.58,35.66,123.60,35.65,123.65,35.64,123.62,35.66,123.60,35.70,123.58,35.74,123.55
RZ_8272059_11830,0,14610,50,0,0,35.75,123.53,35.76,123.50,35.77,123.50,35.76,123.55,35.76,123.60,35.80,123.67,35.85,123.70,35.88,123.60,35.84,123.50,35.80,123.38,35.79,123.35,35.80,123.30,35.81,123.30,35.81,123.35,35.81,123.40,35.79,123.55,35.77,123.60,35.76,123.70,35.73,123.70,35.70,123.65,35.65,123.53,35.65,123.40,35.73,123.35,35.81,123.38,35.91,123.42,35.96,123.47,36.02,123.50,36.02,123.53,35.96,123.50,35.89,123.50,35.88,123.47,35.89,123.47,35.89,123.47,35.91,123.38,35.94,123.30,35.96,123.22,35.96,123.20,35.98,123.17,35.96,123.22,35.96,123.30,35.92,123.42,35.90,123.47,35.90,123.40,35.94,123.30,35.98,123.17,35.99,123.15,35.99,123.15,36.02,123.20,36.08,123.22,36.11,123.30
RZ_8272059_11831,0,14610,50,0,0,36.15,123.30,36.16,123.33,36.16,123.40,36.16,123.45,36.17,123.50,36.20,123.45,36.15,123.38,36.09,123.30,36.01,123.33,35.99,123.38,35.98,123.30,36.06,123.17,36.15,123.08,36.21,123.10,36.16,123.10,36.11,123.08,36.10,123.08,36.14,123.08,36.16,123.10,36.19,123.08,36.19,123.08,36.15,123.12,36.12,123.17,36.10,123.20,36.14,123.17,36.19,123.12,36.24,123.10,36.26,123.08,36.27,123.05,36.23,122.95,36.17,122.83,36.15,122.70,36.19,122.72,36.23,122.75,36.26,122.72,36.31,122.75,36.30,123.00,36.26,123.22,36.24,123.22,36.26,123.03,36.26,122.85,36.26,122.85,36.26,122.88,36.27,122.83,36.25,122.80,36.21,122.78,36.19,122.80,36.20,122.83,36.19,122.97,36.19,123.12
RZ_8272059_11832,0,14610,50,0,0,36.16,123.22,36.15,123.12,36.17,122.90,36.23,122.75,36.29,122.70,36.31,122.75,36.30,122.80,36.26,122.83,36.21,122.85,36.20,122.90,36.17,122.92,36.20,122.95,36.23,122.95,36.26,122.92,36.26,122.88,36.25,122.88,36.21,122.88,36.19,122.85,36.21,122.75,36.25,122.65,36.27,122.55,36.26,122.58,36.26,122.55,36.30,122.53,36.34,122.50,36.36,122.65,36.36,122.80,36.39,122.75,36.41,122.55,36.45,122.30,36.48,122.22,36.52,122.15,36.66,122.20,36.79,122.28,36.95,122.33,37.25,122.03,37.60,121.75,37.88,121.40,38.19,121.12,38.42,120.83,38.71,120.62,38.86,120.33,39.01,119.75,39.11,119.15,39.14,118.47,39.20,118.08,39.30,117.58,39.38,117.33,39.40,116.92,39.40,116.35
RZ_8272059_11833,0,14610,50,0,0,39.31,115.75,39.23,115.30,39.15,115.15,39.14,115.17,39.12,115.08,39.12,114.92,39.06,114.75,38.99,114.67,38.91,114.58,38.80,114.53,38.67,114.50,38.50,114.40,38.44,114.28,38.39,114.10,38.44,114.03,38.48,113.97,38.46,113.95,38.44,113.75,38.41,113.55,38.42,113.35,38.46,113.35,38.48,113.35,38.48,113.25,38.46,113.17,38.52,113.08,38.59,113.08,38.69,113.08,38.70,113.30,38.65,113.50,38.56,113.67,38.54,113.60,38.56,113.53,38.59,113.50,38.55,113.45,38.52,113.40,38.48,113.42,38.45,113.45,38.46,113.33,38.50,113.20,38.52,113.05,38.51,113.00,38.49,113.00,38.44,113.03,38.40,113.00,38.38,113.00,38.39,113.05,38.40,113.15,38.44,113.25,38.50,113.28,38.55,113.30
RZ_8272059_11834,0,14610,50,0,0,38.51,113.17,38.46,113.00,38.41,112.88,38.40,112.90,38.38,113.05,38.39,113.22,38.41,113.38,38.44,113.45,38.40,113.60,38.44,113.75,38.49,113.85,38.46,113.80,38.39,113.75,38.33,113.70,38.34,113.70,38.35,113.67,38.34,113.67,38.33,113.67,38.30,113.70,38.27,113.72,38.26,113.75,38.27,113.78,38.29,113.83,38.30,113.83,38.33,113.85,38.34,113.85,38.35,113.95,38.36,114.03,38.41,113.85,38.46,113.60,38.54,113.38,38.58,113.38,38.61,113.55,38.60,113.70,38.60,113.85,38.60,113.95,38.60,114.03,38.60,114.17,38.58,114.22,38.58,114.33,38.56,114.38,38.55,114.40,38.52,114.35,38.50,114.22,38.49,114.10,38.49,114.05,38.50,114.08,38.51,114.10,38.52,114.10,38.52,114.08
RZ_8272059_11835,0,14610,50,0,0,38.52,114.08,38.52,114.05,38.52,114.03,38.49,114.00,38.45,114.00,38.49,113.97,38.58,113.97,38.64,114.00,38.65,114.03,38.65,114.08,38.65,114.15,38.64,114.22,38.66,114.25,38.67,114.35,38.66,114.45,38.62,114.60,38.61,114.62,38.64,114.67,38.66,114.70,38.64,114.67,38.59,114.67,38.56,114.65,38.59,114.70,38.61,114.75,38.62,114.72,38.59,114.62,38.55,114.50,38.58,114.42,38.64,114.40,38.58,114.50,38.42,114.62,38.33,114.75,38.39,114.75,38.46,114.78,38.50,114.80,38.51,114.83,38.52,114.80,38.56,114.75,38.59,114.67,38.66,114.70,38.73,114.80,38.70,114.90,38.60,115.00,38.51,115.08,38.51,115.22,38.54,115.33,38.55,115.25,38.58,115.05,38.58,114.90,38.58,114.92
RZ_8272059_11836,0,14610,50,0,0,38.55,114.92,38.55,114.90,38.55,114.92,38.56,114.95,38.61,114.95,38.64,114.90,38.66,114.83,38.65,114.80,38.65,114.85,38.65,114.90,38.65,114.97,38.66,114.97,38.66,114.97,38.66,114.90,38.66,114.83,38.66,114.95,38.65,115.15,38.54,115.25,38.44,115.17,38.34,115.17,38.38,115.28,38.42,115.22,38.46,115.10,38.49,114.97,38.52,114.95,38.55,115.05,38.58,115.25,38.58,115.42,38.59,115.58,38.60,115.60,38.61,115.65,38.62,115.67,38.65,115.60,38.66,115.53,38.67,115.45,38.70,115.58,38.73,115.67,38.73,115.78,38.66,115.75,38.59,115.70,38.55,115.65,38.58,115.60,38.61,115.55,38.65,115.50,38.67,115.55,38.64,115.62,38.60,115.78,38.59,115.80,38.60,115.80,38.61,115.75
RZ_8272059_11837,0,14610,50,0,0,38.58,115.65,38.52,115.55,38.49,115.45,38.49,115.53,38.51,115.67,38.50,115.78,38.50,115.70,38.58,115.62,38.69,115.58,38.80,115.65,38.80,115.75,38.81,115.80,38.83,115.72,38.85,115.67,38.84,115.65,38.81,115.62,38.80,115.62,38.81,115.62,38.83,115.65,38.84,115.65,38.85,115.65,38.85,115.65,38.84,115.67,38.79,115.70,38.74,115.78,38.71,115.85,38.76,115.90,38.79,115.90,38.77,115.85,38.77,115.83,38.77,115.80,38.81,115.78,38.81,115.75,38.80,115.80,38.77,115.85,38.77,115.90,38.77,115.88,38.76,115.95,38.77,116.05,38.79,116.03,38.85,115.90,38.91,115.78,38.96,115.78,38.95,115.75,38.94,115.75,38.91,115.75,38.90,115.83,38.88,115.90,38.85,115.95,38.84,115.95
RZ_8272059_11838,0,14610,50,0,0,38.83,115.92,38.83,115.92,38.84,115.97,38.88,116.08,38.90,116.20,38.92,116.25,38.90,116.33,38.88,116.40,38.85,116.45,38.84,116.45,38.83,116.40,38.84,116.35,38.86,116.25,38.90,116.17,38.89,116.15,38.85,116.17,38.84,116.22,38.84,116.22,38.88,116.17,38.89,116.12,38.91,116.12,38.92,116.08,38.90,116.05,38.86,116.03,38.92,116.05,39.02,116.00,39.09,115.97,38.96,115.92,38.83,115.92,38.71,115.95,38.66,115.92,38.65,115.90,38.71,116.03,38.77,116.17,38.85,116.33,38.85,116.33,38.86,116.28,38.86,116.20,38.86,116.15,38.88,116.20,38.90,116.17,38.91,116.15,38.91,116.12,38.91,115.97,38.91,115.83,38.92,115.88,38.94,116.10,38.96,116.28,39.00,116.22,39.05,116.15
RZ_8272059_11839,0,14610,50,0,0,39.09,116.12,39.10,116.12,39.09,116.05,39.08,115.97,39.05,115.88,39.05,115.83,39.06,115.78,39.04,115.85,39.00,115.95,39.02,116.08,39.09,116.05,39.11,116.03,39.06,116.00,39.00,116.00,39.01,116.00,39.05,115.88,39.09,115.75,39.17,115.70,39.26,115.78,39.31,115.88,39.27,115.88,39.24,116.00,39.25,116.15,39.24,116.15,39.19,115.92,39.14,115.70,39.10,115.62,39.16,115.65,39.21,115.67,39.24,115.65,39.19,115.62,39.15,115.60,39.12,115.78,39.08,116.05,39.02,116.35,39.05,116.25,39.10,116.05,39.14,115.83,39.10,115.83,39.06,115.83,39.04,115.83,39.04,115.65,39.05,115.47,39.09,115.33,39.12,115.53,39.14,115.72,39.09,115.88,39.05,115.90,39.04,115.90,39.05,115.90
RZ_8272059_11840,0,14610,50,0,0,39.08,115.78,39.11,115.65,39.16,115.65,39.21,115.75,39.25,115.85,39.21,115.78,39.19,115.70,39.17,115.65,39.20,115.65,39.24,115.67,39.25,115.70,39.25,115.55,39.24,115.38,39.23,115.38,39.23,115.55,39.25,115.72,39.29,115.70,39.30,115.70,39.31,115.58,39.36,115.47,39.41,115.35,39.38,115.38,39.30,115.42,39.20,115.55,39.17,115.67,39.16,115.72,39.16,115.72,39.23,115.72,39.29,115.75,39.27,115.80,39.21,115.83,39.14,115.85,39.14,115.83,39.11,115.80,39.09,115.88,39.08,115.95,39.11,115.80,39.20,115.55,39.26,115.30,39.35,115.30,39.36,115.50,39.38,115.70,39.33,115.88,39.33,115.75,39.34,115.62,39.35,115.58,39.33,115.67,39.30,115.78,39.30,115.80,39.29,115.78
RZ_8272059_11841,0,14610,50,0,0,39.34,115.53,39.38,115.30,39.40,115.42,39.35,115.75,39.31,116.10,39.35,116.10,39.42,115.88,39.51,115.62,39.52,115.38,39.49,115.40,39.42,115.45,39.35,115.47,39.31,115.47,39.30,115.47,39.30,115.45,39.39,115.40,39.49,115.38,39.58,115.35,39.56,115.47,39.54,115.62,39.50,115.78,39.45,115.75,39.40,115.72,39.35,115.70,39.31,115.72,39.40,115.72,39.54,115.78,39.66,115.80,39.67,115.80,39.58,115.78,39.45,115.75,39.36,115.72,39.41,115.67,39.46,115.60,39.51,115.53,39.54,115.45,39.56,115.42,39.56,115.38,39.61,115.38,39.65,115.53,39.62,115.67,39.54,115.83,39.55,115.80,39.64,115.80,39.62,115.85,39.52,115.90,39.51,116.00,39.59,116.05,39.64,115.92,39.62,115.72
RZ_8272059_11842,0,14610,51,0,0,39.56,115.38,39.51,115.22,39.46,115.03,39.50,114.97,39.59,115.22,39.66,115.53,39.71,115.83,39.70,115.83,39.67,115.65,39.67,115.50,39.67,115.40,39.66,115.47,39.67,115.55,39.69,115.60,39.70,115.65,39.71,115.67,39.69,115.70,39.66,115.70,39.62,115.70,39.60,115.67,39.58,115.78,39.60,115.88,39.62,115.95,39.65,115.90,39.61,115.90,39.58,115.90,39.55,115.80,39.55,115.62,39.56,115.45,39.60,115.35,39.65,115.33,39.69,115.50,39.69,115.70,39.67,115.92,39.64,115.95,39.60,115.90,39.56,115.80,39.55,115.70,39.52,115.65,39.50,115.60,39.49,115.60,39.51,115.65,39.54,115.67,39.55,115.70,39.55,115.83,39.54,115.95,39.59,116.05,39.65,115.95,39.69,115.88,39.67,115.83,39.66,115.88
RZ_8272059_11843,0,14610,51,0,0,39.67,115.92,39.67,115.92,39.66,115.92,39.65,115.90,39.52,115.85,39.39,115.75,39.14,115.58,38.98,115.33,38.84,115.05,38.58,114.88,38.33,114.42,38.02,114.05,37.79,113.70,37.44,113.20,37.02,112.70,36.79,112.03,36.65,111.75,36.54,111.53,36.33,111.45,36.16,111.40,36.06,111.25,36.05,111.17,36.12,111.12,36.23,110.95,36.36,110.72,36.40,110.50,36.42,110.53,36.45,110.47,36.49,110.38,36.44,110.05,36.36,109.78,36.30,109.55,36.33,109.53,36.34,109.50,36.34,109.50,36.34,109.53,36.29,109.35,36.24,109.15,36.17,108.92,36.12,108.92,36.08,108.92,36.02,108.92,36.05,108.92,36.09,108.85,36.12,108.75,36.17,108.62,36.21,108.60,36.19,108.55,36.12,108.53,36.05,108.58,36.04,108.65
RZ_8272059_11844,0,14610,49,0,0,36.04,108.72,36.04,108.72,36.02,108.70,36.01,108.72,36.01,108.75,36.01,108.75,36.02,108.72,36.04,108.70,35.96,108.70,35.88,108.75,35.80,108.78,35.79,108.85,35.79,108.85,35.76,108.88,35.75,108.90,35.80,108.88,35.88,108.78,35.94,108.67,35.92,108.70,35.91,108.78,35.88,108.85,35.85,108.83,35.88,108.80,35.92,108.78,35.98,108.85,35.96,108.88,35.98,108.92,35.99,108.90,36.00,108.85,36.00,108.83,35.94,108.85,35.88,108.90,35.84,109.08,35.85,109.15,35.86,109.22,35.91,109.17,35.98,109.12,35.99,109.10,35.94,109.08,35.92,109.03,35.96,109.03,35.96,109.08,35.94,109.15,35.89,109.15,35.88,109.15,35.86,109.12,35.92,109.12,36.00,109.10,36.01,109.00
RZ_8272059_11845,0,14610,50,0,0,35.98,108.90,35.92,108.80,35.92,108.83,35.89,108.88,35.84,108.92,35.80,109.00,35.80,109.05,35.80,109.10,35.80,109.17,35.79,109.15,35.76,109.08,35.80,109.05,35.85,109.08,35.90,109.12,35.89,109.15,35.86,109.20,35.88,109.28,35.85,109.35,35.81,109.40,35.74,109.45,35.69,109.50,35.67,109.53,35.73,109.42,35.83,109.33,35.92,109.25,35.94,109.20,35.92,109.20,35.91,109.17,35.91,109.17,35.89,109.15,35.88,109.17,35.88,109.17,35.89,109.15,35.90,109.12,35.90,109.17,35.92,109.25,35.92,109.55,35.94,109.80,35.92,110.00,35.94,109.80,35.91,109.60,35.89,109.45,35.85,109.45,35.85,109.45,35.86,109.38,35.88,109.33,35.89,109.30,35.88,109.42,35.86,109.53,35.85,109.60
RZ_8272059_11846,0,14610,50,0,0,35.85,109.62,35.85,109.70,35.86,109.80,35.85,109.88,35.85,109.88,35.84,109.90,35.85,109.95,35.88,109.90,35.90,109.80,35.91,109.65,35.90,109.60,35.89,109.53,35.88,109.55,35.86,109.58,35.86,109.60,35.84,109.65,35.83,109.67,35.84,109.67,35.88,109.60,35.91,109.53,35.89,109.50,35.85,109.60,35.84,109.67,35.79,109.70,35.74,109.65,35.73,109.60,35.71,109.58,35.69,109.58,35.67,109.72,35.73,109.90,35.77,110.05,35.76,110.08,35.73,110.00,35.69,109.92,35.69,109.78,35.67,109.70,35.66,109.70,35.66,109.78,35.66,109.80,35.66,109.72,35.67,109.83,35.67,109.97,35.66,110.12,35.65,110.10,35.65,109.95,35.66,109.80,35.70,109.70,35.74,109.72,35.81,109.67,35.88,109.58
RZ_8272059_11847,0,14610,50,0,0,35.90,109.65,35.88,109.80,35.81,109.92,35.77,109.88,35.74,109.85,35.73,109.85,35.71,109.83,35.71,109.85,35.70,109.85,35.70,109.88,35.69,109.88,35.67,109.88,35.64,109.90,35.61,109.92,35.60,110.00,35.64,110.05,35.69,110.20,35.74,110.33,35.75,110.22,35.74,110.00,35.73,109.75,35.73,109.72,35.73,109.67,35.67,109.65,35.61,109.65,35.59,109.67,35.64,109.58,35.71,109.50,35.74,109.47,35.76,109.55,35.77,109.65,35.73,109.62,35.65,109.60,35.58,109.55,35.58,109.55,35.55,109.70,35.55,109.83,35.61,109.97,35.69,109.97,35.73,109.97,35.69,110.00,35.65,110.03,35.65,110.05,35.65,110.08,35.69,110.10,35.73,110.08,35.73,110.00,35.65,109.92,35.59,109.85,35.60,109.83
RZ_8272059_11848,0,14610,50,0,0,35.66,109.83,35.70,109.85,35.69,109.90,35.67,109.95,35.66,109.97,35.71,109.97,35.75,109.95,35.77,109.92,35.75,109.88,35.71,109.88,35.70,109.85,35.69,109.92,35.66,110.00,35.64,110.10,35.58,110.05,35.51,110.05,35.55,110.10,35.62,110.17,35.73,110.17,35.74,110.10,35.70,109.92,35.65,109.78,35.59,109.72,35.59,109.78,35.58,109.83,35.56,109.80,35.56,109.80,35.56,109.83,35.56,109.72,35.52,109.65,35.48,109.50,35.45,109.47,35.44,109.55,35.44,109.70,35.51,109.83,35.59,109.80,35.65,109.75,35.62,109.75,35.60,109.78,35.56,109.85,35.56,109.90,35.58,109.75,35.59,109.58,35.56,109.55,35.51,109.67,35.45,109.80,35.44,109.78,35.45,109.72,35.45,109.72,35.45,109.72
RZ_8272059_11849,0,14610,51,0,0,35.44,109.78,35.42,109.78,35.44,109.65,35.44,109.53,35.40,109.38,35.35,109.53,35.31,109.67,35.34,109.60,35.38,109.42,35.42,109.17,35.46,109.12,35.48,109.10,35.48,109.15,35.44,109.10,35.40,109.00,35.40,108.97,35.45,109.12,35.49,109.30,35.46,109.40,35.46,109.45,35.42,109.40,35.39,109.33,35.36,109.17,35.39,109.12,35.44,109.15,35.52,109.25,35.59,109.33,35.61,109.33,35.60,109.30,35.58,109.55,35.55,109.83,35.51,109.80,35.49,109.53,35.46,109.33,35.46,109.40,35.45,109.47,35.45,109.47,35.45,109.53,35.46,109.58,35.48,109.65,35.52,109.80,35.55,109.90,35.52,109.85,35.46,109.70,35.40,109.53,35.40,109.53,35.34,109.45,35.26,109.38,35.19,109.30,35.21,109.30,35.23,109.33
RZ_8272059_11850,0,14610,50,0,0,35.23,109.38,35.25,109.33,35.26,109.25,35.27,109.17,35.26,109.20,35.25,109.28,35.25,109.30,35.26,109.22,35.30,109.00,35.38,108.80,35.44,108.83,35.49,108.92,35.46,109.08,35.41,109.10,35.39,109.03,35.38,108.90,35.39,108.78,35.40,108.78,35.40,108.78,35.38,108.78,35.33,108.72,35.31,108.67,35.33,108.53,35.38,108.42,35.42,108.45,35.44,108.55,35.45,108.62,35.44,108.58,35.41,108.55,35.38,108.65,35.35,108.75,35.33,108.95,35.31,109.00,35.30,108.90,35.31,108.75,35.31,108.58,35.31,108.42,35.31,108.30,35.35,108.15,35.36,108.25,35.35,108.33,35.38,108.42,35.40,108.45,35.40,108.53,35.35,108.58,35.31,108.60,35.29,108.58,35.29,108.55,35.33,108.35,35.36,108.15
RZ_8272059_11851,0,14610,50,0,0,35.38,107.95,35.35,108.00,35.34,108.10,35.35,108.22,35.38,108.25,35.34,108.25,35.29,108.30,35.24,108.38,35.26,108.22,35.27,108.03,35.29,107.72,35.27,107.65,35.27,107.60,35.26,107.70,35.29,107.75,35.31,107.78,35.33,107.75,35.30,107.75,35.29,107.75,35.34,107.75,35.40,107.78,35.45,107.83,35.42,107.85,35.42,107.80,35.44,107.72,35.46,107.65,35.48,107.62,35.35,107.67,35.20,107.78,35.15,107.90,35.25,107.92,35.38,107.88,35.40,107.85,35.38,107.85,35.33,107.85,35.26,107.80,35.26,107.75,35.26,107.70,35.27,107.65,35.29,107.53,35.30,107.40,35.30,107.30,35.29,107.28,35.20,107.30,35.14,107.28,35.12,107.28,35.16,107.45,35.19,107.67,35.21,107.90,35.25,107.90
RZ_8272059_11852,0,14610,50,0,0,35.31,107.72,35.34,107.55,35.39,107.40,35.41,107.47,35.40,107.55,35.36,107.62,35.31,107.60,35.24,107.53,35.19,107.45,35.14,107.33,35.12,107.28,35.14,107.22,35.14,107.15,35.15,107.03,35.09,106.85,35.01,106.72,34.96,106.62,34.98,106.50,35.00,106.45,35.01,106.58,35.01,106.78,35.01,106.97,35.00,106.90,34.99,106.85,34.98,107.03,34.96,107.20,34.94,107.35,34.94,107.30,34.92,107.25,34.92,107.25,34.98,107.20,34.98,107.12,34.95,107.08,34.89,107.03,34.92,106.97,34.99,106.92,35.04,106.92,35.05,106.92,35.08,106.83,35.09,106.75,35.09,106.78,35.05,106.88,35.01,107.10,34.98,107.17,34.96,107.20,34.94,107.10,34.94,107.05,34.98,107.05,35.02,107.05,35.08,107.08
RZ_8272059_11853,0,14610,50,0,0,35.09,107.12,35.12,107.15,35.15,107.17,35.11,107.17,35.06,107.15,35.04,106.95,35.05,106.75,35.08,106.62,35.08,106.65,35.10,106.67,35.08,106.75,35.02,106.83,34.98,106.85,34.98,106.85,35.01,106.83,35.06,106.80,35.08,106.78,35.05,106.80,35.01,106.83,34.99,106.85,34.99,106.90,35.00,107.00,35.02,107.08,35.00,107.12,34.98,107.10,34.94,107.08,34.94,107.00,34.98,106.90,35.01,106.78,35.00,106.70,34.95,106.70,34.92,106.70,34.98,106.65,35.01,106.53,35.01,106.55,34.98,106.70,34.95,106.95,34.95,107.03,34.96,107.10,34.95,107.03,34.94,107.00,34.92,106.95,34.91,106.92,34.92,106.90,34.99,106.85,35.01,106.92,35.01,107.00,34.98,106.90,34.96,106.72,34.96,106.65
RZ_8272059_11854,0,14610,50,0,0,34.96,106.75,34.96,106.70,34.95,106.55,34.98,106.42,35.02,106.45,35.05,106.53,35.01,106.55,34.98,106.55,34.94,106.53,34.91,106.62,34.89,106.72,34.86,106.80,34.91,106.75,34.98,106.62,35.00,106.50,34.96,106.45,35.01,106.53,35.10,106.58,35.11,106.55,35.04,106.53,34.96,106.60,34.95,106.70,34.96,106.78,34.95,106.75,34.95,106.72,34.99,106.62,35.02,106.53,35.09,106.42,35.09,106.40,35.09,106.40,35.06,106.38,35.00,106.42,34.96,106.47,34.94,106.53,34.95,106.50,34.96,106.50,35.01,106.55,35.02,106.60,35.06,106.65,35.06,106.65,35.08,106.65,35.08,106.65,35.08,106.65,35.06,106.58,35.04,106.50,35.01,106.42,35.01,106.38,35.04,106.38,35.08,106.38,35.10,106.35
RZ_8272059_11855,0,14610,51,0,0,35.09,106.30,35.05,106.33,35.01,106.45,34.99,106.60,34.98,106.50,34.99,106.33,35.02,106.22,35.05,106.33,35.09,106.38,35.10,106.35,35.11,106.30,35.11,106.25,35.09,106.20,35.04,106.42,34.99,106.65,34.98,106.80,34.99,106.80,35.01,106.80,35.00,106.72,34.99,106.58,34.98,106.42,34.95,106.42,34.92,106.40,34.92,106.40,34.96,106.38,35.01,106.35,35.01,106.35,35.02,106.33,35.04,106.33,35.04,106.38,35.04,106.35,35.05,106.33,35.04,106.25,35.04,106.22,35.04,106.22,35.04,106.25,35.01,106.22,35.00,106.20,34.99,106.12,34.98,106.08,34.99,106.00,35.01,106.00,35.02,106.10,34.95,106.12,34.85,106.17,34.54,106.12,34.30,106.15,33.88,106.15,33.52,106.55,33.00,107.12,32.45,107.67
RZ_8272059_11856,0,14610,50,0,0,31.77,107.83,31.09,108.03,30.41,108.55,29.73,109.62,28.88,110.47,28.02,111.22,27.23,111.78,26.59,112.70,25.89,113.67,25.05,114.58,24.15,115.10,23.46,115.70,22.96,116.25,22.44,117.25,21.85,117.90,21.24,118.72,20.73,119.45,20.25,120.35,19.79,121.33,19.29,122.40,18.80,123.30,18.36,123.72,18.09,123.78,17.74,123.90,17.49,124.20,17.32,124.45,17.32,124.65,17.36,124.70,17.44,125.05,17.50,125.40,17.55,125.78,17.65,125.78,17.74,125.78,17.88,125.85,17.95,125.92,18.09,125.88,18.20,125.70,18.30,125.50,18.31,125.50,18.30,125.50,18.29,125.55,18.27,125.60,18.34,125.55,18.38,125.45,18.31,125.33,18.20,125.30,18.11,125.38,18.12,125.55,18.00,125.70,17.88,125.72
RZ_8272059_11857,0,14610,50,0,0,17.79,125.67,17.82,125.65,17.88,125.67,17.84,125.67,17.80,125.65,17.75,125.60,17.73,125.72,17.77,125.92,17.84,126.05,17.93,125.95,17.94,125.88,17.96,125.83,17.98,125.78,18.01,125.72,18.05,125.67,18.01,125.67,17.95,125.70,17.93,125.70,17.95,125.70,17.99,125.65,17.99,125.62,18.00,125.62,18.02,125.65,18.06,125.67,18.10,125.70,18.12,125.72,18.11,125.72,18.10,125.72,18.09,125.75,18.07,125.80,18.15,125.88,18.24,125.88,18.31,125.92,18.32,126.00,18.34,126.08,18.34,126.12,18.35,126.00,18.34,125.85,18.32,125.72,18.27,125.78,18.24,125.83,18.20,125.90,18.19,125.97,18.20,125.90,18.24,125.75,18.32,125.62,18.40,125.65,18.44,125.65,18.43,125.78,18.45,125.90
RZ_8272059_11858,0,14610,50,0,0,18.50,126.05,18.59,125.95,18.61,125.88,18.62,125.78,18.52,125.90,18.43,126.00,18.43,126.05,18.54,126.00,18.64,125.97,18.60,126.05,18.56,126.10,18.51,126.12,18.61,126.00,18.73,125.72,18.84,125.47,18.84,125.50,18.79,125.67,18.73,125.85,18.69,125.90,18.68,125.97,18.68,126.03,18.66,126.03,18.66,126.00,18.71,125.85,18.76,125.67,18.82,125.50,18.82,125.47,18.80,125.67,18.76,125.88,18.70,126.00,18.68,125.83,18.74,125.67,18.81,125.50,18.89,125.45,18.88,125.50,18.86,125.62,18.85,125.60,18.85,125.50,18.84,125.35,18.82,125.33,18.84,125.28,18.85,125.25,18.91,125.25,18.98,125.30,19.04,125.33,19.07,125.35,19.10,125.30,19.12,125.15,19.06,125.03,18.99,124.97
RZ_8272059_11859,0,14610,50,0,0,18.90,125.00,18.90,125.08,18.86,125.28,18.81,125.42,18.77,125.53,18.79,125.40,18.80,125.30,18.84,125.20,18.89,125.20,18.91,125.35,18.91,125.50,18.94,125.62,18.98,125.62,19.01,125.55,19.02,125.50,19.04,125.50,19.05,125.55,19.09,125.47,19.18,125.35,19.25,125.33,19.26,125.42,19.23,125.55,19.16,125.55,19.14,125.60,19.21,125.62,19.31,125.65,19.43,125.60,19.43,125.58,19.34,125.60,19.27,125.45,19.23,125.30,19.29,125.28,19.32,125.45,19.38,125.40,19.40,125.20,19.44,125.03,19.44,125.08,19.44,125.15,19.43,125.22,19.41,125.25,19.40,125.25,19.43,125.47,19.46,125.67,19.50,125.85,19.51,125.75,19.54,125.60,19.54,125.45,19.54,125.35,19.52,125.30,19.50,125.30
RZ_8272059_11860,0,14610,50,0,0,19.49,125.33,19.54,125.33,19.57,125.38,19.59,125.40,19.54,125.30,19.50,125.17,19.52,125.05,19.51,125.05,19.49,125.03,19.45,124.97,19.43,124.92,19.43,124.90,19.46,124.88,19.52,124.83,19.59,124.80,19.60,124.80,19.60,124.80,19.59,124.80,19.57,124.83,19.61,124.88,19.59,124.95,19.56,124.97,19.56,124.97,19.62,125.00,19.68,124.92,19.69,124.85,19.71,124.80,19.73,124.83,19.75,124.90,19.76,124.95,19.75,125.00,19.70,124.97,19.65,124.92,19.64,124.88,19.64,124.85,19.65,124.83,19.68,124.80,19.71,124.80,19.74,124.83,19.69,124.75,19.64,124.65,19.60,124.55,19.61,124.55,19.62,124.55,19.65,124.55,19.69,124.50,19.75,124.45,19.81,124.40,19.86,124.47,19.88,124.55
RZ_8272059_11861,0,14610,50,0,0,19.89,124.53,19.91,124.45,19.95,124.35,19.96,124.38,19.95,124.38,19.95,124.33,19.95,124.25,19.91,124.17,19.88,124.17,19.80,124.20,19.77,124.25,19.81,124.33,19.90,124.25,19.99,124.17,20.00,124.12,19.99,124.15,19.98,124.15,19.99,124.00,20.00,123.85,20.02,123.72,20.02,123.75,20.02,123.80,20.00,123.85,19.99,123.90,20.04,123.88,20.12,123.85,20.20,123.85,20.21,123.90,20.21,123.92,20.21,123.83,20.21,123.72,20.21,123.60,20.23,123.62,20.24,123.65,20.27,123.70,20.31,123.72,20.36,123.67,20.39,123.58,20.38,123.45,20.35,123.38,20.30,123.42,20.29,123.47,20.27,123.50,20.29,123.47,20.32,123.40,20.35,123.33,20.36,123.28,20.43,123.30,20.49,123.35,20.45,123.30
RZ_8272059_11862,0,14610,51,0,0,20.35,123.25,20.27,123.12,20.31,123.05,20.45,123.00,20.56,122.92,20.68,122.85,20.70,122.78,20.75,122.78,20.79,122.80,20.82,122.83,20.84,122.83,20.80,122.80,20.76,122.78,20.77,122.75,20.82,122.75,20.89,122.75,20.89,122.75,20.94,122.62,20.99,122.50,21.07,122.38,21.11,122.35,21.12,122.30,21.06,122.22,21.00,122.17,20.94,122.10,20.96,121.83,20.98,121.62,21.01,120.85,21.05,120.30,21.10,119.75,21.18,119.30,21.25,118.85,21.34,118.12,21.35,117.55,21.35,116.92,21.41,116.55,21.48,116.53,21.48,116.95,21.41,117.50,21.35,118.88,21.31,120.28,21.26,122.10,21.23,123.80,21.14,126.17,21.05,128.70,20.96,131.35,20.89,133.80,20.80,136.45,20.61,139.30,20.52,142.25,20.49,145.32
RZ_8272059_11863,0,14610,50,0,0,20.54,148.55,20.54,151.62,20.69,155.20,21.20,158.65,21.98,162.38,22.71,165.95,22.96,169.85,23.24,173.90,23.75,178.18,24.57,183.03,25.07,187.65,25.24,192.45,25.48,196.75,26.11,201.53,26.96,206.05,27.59,210.40,28.49,214.53,29.25,218.47,30.26,222.60,30.90,226.78,31.68,230.78,32.21,234.70,32.96,238.40,33.51,241.85,34.34,244.93,34.70,247.85,35.08,250.60,35.34,253.10,35.59,255.32,35.98,257.25,36.06,259.05,36.16,260.57,36.27,262.20,36.40,263.75,36.33,264.95,36.09,266.05,35.62,266.68,35.27,267.40,34.80,267.65,34.42,268.07,34.14,268.30,33.99,268.55,34.11,268.55,34.35,268.45,34.55,268.23,34.64,267.70,34.70,267.20,34.81,266.38,34.92,265.70,34.96,264.73
RZ_8272059_11864,0,14610,50,0,0,35.09,263.88,35.23,262.68,35.36,261.48,35.45,260.07,35.54,258.60,35.44,257.35,35.12,255.97,34.71,254.70,34.54,253.25,34.60,251.53,34.99,249.85,35.33,247.95,35.67,246.47,35.83,244.78,35.98,242.97,36.15,240.97,36.33,239.05,36.75,237.25,37.12,235.15,37.58,232.85,37.76,230.47,37.89,228.25,37.92,226.20,38.09,223.68,38.26,221.35,37.84,219.32,37.35,217.03,36.73,214.70,36.21,212.22,35.66,210.15,35.19,207.93,34.84,205.35,34.49,203.07,34.01,200.82,33.91,198.45,33.83,196.07,33.98,193.55,34.15,191.18,34.56,188.62,34.95,185.85,35.30,183.47,35.55,181.05,35.77,178.97,36.04,176.32,36.15,174.07,36.21,171.90,36.27,169.60,36.35,167.10,36.45,164.60,36.51,162.53
RZ_8272059_11865,0,14610,50,0,0,36.66,160.50,36.95,158.62,37.38,156.35,37.66,154.85,37.83,154.00,38.10,149.97,38.39,145.95,38.39,145.95,38.61,144.93,38.84,143.62,39.02,141.65,39.01,140.38,39.02,138.72,39.10,137.25,39.23,135.85,39.36,134.18,39.48,133.03,39.74,131.45,39.99,130.20,40.16,128.95,40.09,127.90,39.94,127.38,39.89,126.00,39.76,125.08,39.69,124.20,39.59,123.78,39.52,123.17,39.49,122.35,39.45,121.50,39.50,120.50,39.42,119.70,39.33,119.08,39.23,118.60,39.15,118.15,39.08,117.72,39.01,117.35,39.06,116.88,39.04,116.30,38.99,115.83,38.94,115.53,38.98,115.10,39.01,114.53,39.05,113.95,39.04,114.05,39.02,114.30,38.96,114.25,38.92,113.90,38.90,113.40,38.90,113.30,38.90,113.22
RZ_8272059_11866,0,14610,50,0,0,38.89,113.30,38.89,113.28,38.88,113.25,38.84,113.42,38.86,113.65,38.91,113.85,38.98,113.72,38.99,113.55,38.99,113.65,38.98,113.88,38.99,113.97,39.02,113.83,39.06,113.95,39.08,114.25,39.08,114.60,39.06,114.78,38.99,114.97,38.92,115.17,38.88,115.40,38.85,115.58,38.83,115.58,38.81,115.50,38.79,115.35,38.67,115.30,38.59,115.28,38.50,115.30,38.52,115.67,38.55,116.05,38.54,116.50,38.50,116.60,38.46,116.80,38.51,116.95,38.56,116.92,38.55,116.75,38.48,116.75,38.39,116.97,38.38,117.22,38.38,117.33,38.38,117.40,38.35,117.58,38.34,117.72,38.36,117.80,38.40,117.78,38.38,117.72,38.31,117.80,38.24,117.88,38.25,117.92,38.26,117.92,38.29,117.90,38.31,117.90
RZ_8272059_11867,0,14610,50,0,0,38.33,117.97,38.25,118.10,38.15,118.22,38.06,118.25,38.06,118.45,38.04,118.65,38.01,118.83,38.06,118.78,38.12,118.67,38.20,118.60,38.23,118.55,38.25,118.58,38.29,118.60,38.33,118.47,38.33,118.30,38.30,118.12,38.27,118.15,38.27,118.17,38.24,118.25,38.20,118.33,38.15,118.40,38.12,118.50,38.11,118.58,38.08,118.65,38.05,118.67,38.02,118.67,38.01,118.80,37.99,118.92,37.99,118.85,38.05,118.62,38.11,118.47,38.15,118.67,38.14,118.85,38.12,119.00,38.11,119.03,38.11,119.00,38.10,118.95,38.08,118.88,38.04,118.88,38.02,118.92,38.00,118.97,37.96,119.03,37.94,119.03,37.94,119.05,37.94,119.03,37.94,119.00,38.06,118.92,38.17,118.88,38.25,118.95,38.20,119.03
RZ_8272059_11868,0,14610,50,0,0,38.14,119.10,38.11,119.08,38.11,119.12,38.09,119.17,38.05,119.25,38.00,119.33,37.98,119.40,37.96,119.45,37.96,119.60,37.98,119.78,38.00,119.60,38.01,119.28,38.02,118.88,38.02,118.83,38.02,118.83,38.02,118.85,38.01,119.00,38.01,119.15,38.01,119.30,38.02,119.33,38.02,119.42,38.01,119.50,38.00,119.55,37.95,119.62,37.91,119.67,37.90,119.62,37.92,119.50,37.95,119.38,37.92,119.33,37.89,119.28,37.86,119.25,37.89,119.25,37.90,119.28,37.91,119.30,37.92,119.30,37.91,119.25,37.89,119.17,37.90,119.10,37.95,119.08,38.00,119.05,38.01,119.05,38.01,119.05,37.98,119.03,37.90,119.17,37.84,119.30,37.79,119.42,37.79,119.38,37.77,119.53,37.77,119.72,37.81,119.90
RZ_8272059_11869,0,14610,50,0,0,37.86,119.88,37.89,119.83,37.88,119.78,37.89,119.80,37.92,119.85,37.90,119.83,37.83,119.72,37.71,119.58,37.66,119.58,37.65,119.70,37.69,119.80,37.76,119.83,37.84,119.78,37.86,119.72,37.86,119.72,37.81,119.78,37.80,119.78,37.76,119.75,37.74,119.70,37.75,119.65,37.81,119.55,37.91,119.42,37.95,119.33,37.96,119.40,37.89,119.53,37.83,119.67,37.80,119.58,37.83,119.47,37.81,119.65,37.81,119.95,37.80,120.28,37.80,120.30,37.81,120.03,37.84,119.72,37.85,119.42,37.88,119.40,37.90,119.67,37.91,119.95,37.88,120.17,37.85,120.08,37.84,119.95,37.86,119.85,37.81,119.80,37.75,119.88,37.71,119.97,37.75,120.12,37.84,120.20,38.33,120.33,38.86,120.38,39.69,120.42
RZ_8272059_11870,0,14610,50,0,0,40.38,120.45,41.33,120.42,42.38,120.40,43.62,120.38,44.91,120.88,46.24,121.38,47.67,122.12,49.20,122.45,50.81,122.97,52.42,123.20,53.95,123.35,55.29,123.40,56.62,123.53,57.77,123.65,59.14,123.62,60.40,123.58,61.76,123.83,63.06,124.30,64.34,124.97,65.60,125.47,66.75,126.05,67.92,126.42,69.15,126.85,70.41,127.38,71.59,128.00,72.84,128.57,73.95,128.88,75.08,129.10,76.03,129.12,76.66,129.18,77.11,129.57,77.38,130.00,77.70,130.72,77.84,131.43,78.10,132.15,78.29,132.75,78.61,133.03,78.74,133.25,78.94,133.32,79.14,133.30,79.34,133.20,79.47,132.90,79.47,132.65,79.50,132.45,79.50,132.43,79.49,132.35,79.30,132.22,79.12,132.10,78.81,132.15,78.58,132.30
RZ_8272059_11871,0,14610,51,0,0,78.35,132.40,78.17,132.38,78.03,132.62,77.91,132.95,77.89,133.25,77.76,133.28,77.61,133.28,77.46,133.28,77.40,133.25,77.33,133.30,77.22,133.32,77.16,133.32,77.06,133.28,77.01,133.22,76.94,133.25,76.89,133.30,76.85,133.18,76.78,132.97,76.71,132.75,76.58,132.70,76.50,132.88,76.42,133.10,76.41,133.32,76.41,133.35,76.40,133.15,76.38,132.93,76.34,132.70,76.28,132.70,76.21,132.72,76.21,132.80,76.25,132.85,76.24,132.85,76.19,132.80,76.14,132.72,76.14,132.70,76.12,132.70,76.09,132.68,76.06,132.70,76.04,132.70,76.00,132.85,75.94,132.97,75.89,132.78,75.90,132.45,75.92,132.10,75.97,132.05,76.03,132.15,76.05,132.25,76.04,132.30,76.03,132.22,75.97,132.25,75.90,132.32
RZ_8272059_11872,0,14610,50,0,0,75.81,132.35,75.80,132.28,75.74,132.25,75.70,132.10,75.75,131.97,75.84,131.97,75.92,132.10,75.94,132.18,75.94,132.15,75.91,132.15,75.86,132.15,75.83,132.18,75.84,132.18,75.84,132.18,75.84,132.18,75.83,132.18,75.81,132.10,75.80,132.03,75.84,132.03,75.89,132.10,75.96,132.10,75.97,132.05,75.97,131.95,75.94,131.95,75.92,131.93,75.91,131.93,75.94,131.95,75.94,131.93,75.94,131.85,75.95,131.85,75.95,131.88,75.95,131.78,75.95,131.62,75.95,131.43,75.92,131.38,75.88,131.47,75.83,131.65,75.80,131.80,75.83,131.82,75.85,131.82,75.88,131.82,75.88,131.72,75.88,131.60,75.89,131.50,75.86,131.55,75.84,131.57,75.83,131.65,75.84,131.75,75.85,131.82,75.88,131.85
RZ_8272059_11873,0,14610,50,0,0,75.88,131.78,75.88,131.70,75.90,131.62,75.95,131.55,76.00,131.50,76.03,131.43,75.97,131.45,75.94,131.47,75.91,131.53,75.95,131.62,75.97,131.75,76.00,131.82,76.00,131.78,76.00,131.72,76.00,131.72,75.96,131.75,75.91,131.70,75.86,131.60,75.88,131.50,75.92,131.47,75.97,131.47,76.00,131.30,76.04,131.15,76.01,131.03,75.97,131.25,75.97,131.40,75.99,131.45,76.00,131.32,75.97,131.30,76.00,131.32,76.05,131.40,76.09,131.45,76.10,131.43,76.12,131.35,76.16,131.28,76.19,131.25,76.17,131.20,76.14,131.18,76.10,131.15,76.06,131.22,76.03,131.43,76.04,131.60,76.08,131.65,76.15,131.47,76.19,131.30,76.22,131.22,76.24,131.22,76.20,131.20,76.16,131.18,76.12,131.18
RZ_8272059_11874,0,14610,50,0,0,76.11,131.18,76.08,131.18,76.04,131.18,76.05,131.15,76.05,131.15,76.06,131.18,76.08,131.15,76.11,131.10,76.19,131.03,76.22,131.03,76.29,131.03,76.33,131.00,76.30,130.97,76.25,130.97,76.20,130.97,76.17,130.90,76.14,130.82,76.10,130.88,76.10,131.03,76.10,131.12,76.19,131.10,76.25,131.05,76.30,131.05,76.30,131.05,76.30,131.10,76.29,131.25,76.26,131.40,76.25,131.50,76.22,131.53,76.19,131.55,76.20,131.57,76.26,131.57,76.34,131.68,76.38,131.78,76.40,131.93,76.41,132.05,76.41,132.18,76.40,132.22,76.39,132.22,76.40,132.22,76.41,132.00,76.42,131.78,76.44,131.47,76.45,131.38,76.46,131.43,76.50,131.55,76.51,131.70,76.54,131.70,76.50,131.72,76.47,131.72
RZ_8272059_11875,0,14610,49,0,0,76.44,131.72,76.45,131.70,76.49,131.80,76.51,131.90,76.49,132.03,76.45,132.03,76.41,132.15,76.40,132.30,76.38,132.40,76.40,132.30,76.42,132.22,76.46,132.20,76.46,132.20,76.47,132.25,76.49,132.30,76.50,132.35,76.51,132.40,76.53,132.30,76.54,132.20,76.55,132.12,76.55,132.15,76.55,132.15,76.56,132.15,76.56,132.15,76.56,132.30,76.58,132.45,76.59,132.62,76.58,132.70,76.55,132.72,76.54,132.65,76.54,132.55,76.54,132.53,76.56,132.55,76.59,132.57,76.56,132.53,76.51,132.55,76.47,132.60,76.47,132.60,76.49,132.57,76.50,132.53,76.51,132.57,76.54,132.62,76.50,132.70,76.46,132.72,76.42,132.80,76.44,132.85,76.46,132.88,76.54,132.93,76.61,133.00
RZ_8272059_11876,0,14610,50,0,0,76.60,133.18,76.54,133.22,76.50,133.10,76.58,132.93,76.65,132.70,76.66,132.62,76.65,132.62,76.64,132.68,76.60,132.72,76.54,132.82,76.51,132.93,76.54,133.12,76.58,133.22,76.60,133.18,76.62,133.03,76.64,132.88,76.70,132.95,76.76,133.03,76.76,133.10,76.70,133.07,76.64,133.10,76.65,132.97,76.66,132.85,76.69,132.75,76.71,132.75,76.75,132.78,76.76,132.80,76.79,132.80,76.81,132.82,76.89,133.00,76.95,133.15,76.88,133.35,76.78,133.40,76.67,133.47,76.71,133.53,76.74,133.60,76.74,133.62,76.72,133.70,76.69,133.72,76.67,133.72,76.67,133.60,76.71,133.47,76.74,133.38,76.75,133.50,76.74,133.65,76.71,133.80,76.70,133.78,76.70,133.82,76.74,133.85,76.78,133.85
RZ_8272059_11877,0,14610,50,0,0,76.80,133.72,76.81,133.65,76.83,133.60,76.84,133.60,76.84,133.62,76.85,133.65,76.88,133.62,76.89,133.60,76.85,133.55,76.79,133.55,76.71,133.55,76.69,133.53,76.76,133.57,76.88,133.62,76.94,133.70,76.85,133.72,76.78,133.70,76.80,133.62,76.88,133.82,76.92,134.07,76.90,134.12,76.88,133.88,76.89,133.68,76.90,133.85,76.85,134.03,76.81,134.05,76.75,134.00,76.74,133.97,76.78,133.95,76.84,133.88,76.91,133.68,76.94,133.57,76.95,133.50,76.90,133.62,76.85,133.75,76.78,133.82,76.78,133.78,76.76,133.72,76.76,133.70,76.76,133.70,76.75,133.68,76.71,133.65,76.67,133.72,76.71,133.80,76.79,133.88,76.96,133.93,77.05,133.97,77.14,134.07,77.12,134.10,77.10,134.03
RZ_8272059_11878,0,14610,51,0,0,77.08,133.97,77.01,134.03,76.96,134.10,76.94,134.10,76.94,134.03,76.95,134.03,76.96,134.00,76.97,134.07,76.97,134.12,76.99,134.20,77.01,134.25,77.06,134.30,77.08,134.32,77.10,134.18,77.10,134.03,77.10,133.90,77.05,133.88,77.00,133.95,76.95,134.10,76.97,134.22,77.01,134.25,77.03,134.03,77.01,133.80,77.00,133.72,77.04,133.88,77.08,134.03,77.10,134.03,77.08,134.05,77.09,133.95,77.12,133.88,77.14,133.78,77.12,133.78,77.14,133.78,77.16,133.90,77.20,134.03,77.20,134.12,77.20,134.12,77.21,133.93,77.24,133.72,77.25,133.55,77.24,133.55,77.21,133.57,77.19,133.70,77.16,133.88,77.16,134.10,77.16,134.20,77.14,134.28,77.12,134.22,77.11,134.12,77.11,134.05,77.16,134.10
RZ_8272059_11879,0,14610,50,0,0,77.22,134.18,77.30,134.25,77.30,134.18,77.25,134.05,77.21,133.95,77.20,133.90,77.20,133.85,77.20,133.78,77.21,133.75,77.22,133.72,77.31,133.62,77.41,133.57,77.49,133.60,77.46,133.70,77.44,133.82,77.46,133.85,77.49,133.88,77.45,133.82,77.36,133.80,77.12,133.80,76.95,133.88,76.69,133.95,76.29,134.05,75.69,134.18,74.99,134.30,74.11,134.20,73.17,134.00,71.85,133.62,70.51,133.50,68.83,133.30,67.39,133.28,65.86,133.22,64.46,133.05,62.74,132.85,60.88,132.65,58.84,132.70,56.96,132.78,54.88,132.75,52.90,132.65,50.77,132.00,48.98,131.30,47.05,130.18,45.33,129.57,43.50,128.90,41.83,128.45,40.23,127.95,38.81,127.33,37.56,126.95,36.25,126.35,34.94,125.92
RZ_8272059_11880,0,14610,50,0,0,33.62,125.42,32.41,125.20,31.24,125.05,30.12,124.85,29.14,124.62,28.21,124.40,27.44,124.35,26.81,124.55,26.21,124.75,25.44,124.70,24.73,124.38,24.04,124.00,23.49,123.85,22.77,123.72,22.18,123.58,21.62,123.42,21.30,123.12,21.01,122.88,20.91,122.67,20.80,122.62,20.96,122.55,21.24,122.47,21.56,122.47,21.85,122.35,22.12,122.30,22.38,122.25,22.55,122.35,22.60,122.42,22.55,122.47,22.46,122.47,22.39,122.42,22.38,122.40,22.36,122.38,22.24,122.42,22.11,122.55,22.11,122.65,22.21,122.65,22.35,122.62,22.39,122.62,22.43,122.67,22.46,122.70,22.50,122.67,22.62,122.67,22.73,122.72,22.82,122.75,22.81,122.78,22.85,122.67,22.89,122.62,22.91,122.70,22.93,122.83
RZ_8272059_11881,0,14610,50,0,0,22.90,122.95,22.91,122.78,22.93,122.67,22.93,122.62,22.96,122.83,22.98,122.95,22.99,123.00,22.96,122.95,22.99,122.92,23.10,122.92,23.20,122.97,23.27,123.05,23.34,123.12,23.40,123.15,23.46,123.15,23.44,123.12,23.41,123.17,23.44,123.22,23.41,123.25,23.40,123.22,23.46,123.20,23.55,123.22,23.65,123.28,23.65,123.33,23.65,123.30,23.69,123.25,23.74,123.20,23.75,123.22,23.74,123.28,23.68,123.22,23.66,123.12,23.66,123.03,23.69,123.00,23.69,123.20,23.68,123.40,23.71,123.50,23.77,123.40,23.82,123.30,23.82,123.30,23.84,123.33,23.86,123.35,23.88,123.38,23.88,123.25,23.86,123.17,23.90,123.10,23.93,123.12,23.96,123.22,23.96,123.33,23.96,123.40,23.96,123.33
RZ_8272059_11882,0,14610,50,0,0,23.98,123.25,23.98,123.22,23.94,123.28,23.90,123.35,23.93,123.33,24.00,123.33,24.07,123.33,24.09,123.33,24.12,123.38,24.15,123.40,24.18,123.40,24.16,123.40,24.15,123.38,24.11,123.35,24.07,123.35,24.11,123.35,24.18,123.35,24.24,123.35,24.24,123.35,24.24,123.40,24.24,123.42,24.24,123.45,24.23,123.45,24.23,123.45,24.23,123.47,24.24,123.47,24.29,123.50,24.35,123.50,24.43,123.62,24.45,123.72,24.48,123.70,24.48,123.58,24.48,123.38,24.45,123.30,24.43,123.33,24.39,123.47,24.38,123.65,24.39,123.65,24.41,123.50,24.43,123.38,24.48,123.40,24.52,123.42,24.52,123.42,24.46,123.40,24.40,123.50,24.41,123.50,24.44,123.47,24.44,123.42,24.43,123.47,24.46,123.55
RZ_8272059_11883,0,14610,50,0,0,24.51,123.58,24.50,123.60,24.45,123.53,24.41,123.45,24.41,123.40,24.50,123.42,24.57,123.42,24.62,123.47,24.60,123.58,24.59,123.67,24.59,123.72,24.57,123.78,24.55,123.83,24.54,123.67,24.50,123.50,24.50,123.33,24.49,123.38,24.49,123.53,24.49,123.65,24.50,123.58,24.51,123.38,24.55,123.20,24.55,123.20,24.55,123.20,24.62,123.20,24.70,123.42,24.77,123.67,24.77,123.90,24.77,123.90,24.76,123.92,24.77,123.92,24.80,123.65,24.76,123.40,24.73,123.17,24.65,123.25,24.65,123.25,24.65,123.20,24.61,123.17,24.57,123.30,24.54,123.45,24.52,123.55,24.55,123.50,24.57,123.55,24.66,123.62,24.74,123.65,24.77,123.60,24.73,123.58,24.66,123.55,24.64,123.55,24.64,123.53
RZ_8272059_11884,0,14610,51,0,0,24.64,123.53,24.61,123.47,24.59,123.50,24.54,123.53,24.52,123.42,24.59,123.22,24.68,123.08,24.69,123.10,24.62,123.10,24.56,123.17,24.64,123.28,24.71,123.38,24.81,123.30,24.86,123.22,24.89,123.22,24.82,123.33,24.76,123.45,24.75,123.45,24.76,123.45,24.76,123.40,24.76,123.38,24.70,123.30,24.64,123.20,24.56,123.12,24.54,123.15,24.54,123.25,24.57,123.38,24.59,123.53,24.59,123.58,24.59,123.70,24.60,123.78,24.61,123.88,24.61,123.72,24.62,123.53,24.64,123.38,24.65,123.47,24.61,123.70,24.60,123.90,24.61,123.92,24.66,123.83,24.62,123.62,24.55,123.53,24.51,123.40,24.52,123.42,24.55,123.42,24.51,123.35,24.48,123.38,24.48,123.38,24.50,123.47,24.56,123.53,24.59,123.55
RZ_8272059_11885,0,14610,50,0,0,24.64,123.58,24.66,123.58,24.65,123.60,24.57,123.62,24.50,123.55,24.46,123.42,24.48,123.33,24.46,123.28,24.46,123.25,24.49,123.22,24.50,123.33,24.51,123.42,24.56,123.47,24.59,123.42,24.62,123.40,24.61,123.38,24.56,123.42,24.51,123.50,24.46,123.38,24.54,123.17,24.61,123.05,24.68,123.12,24.68,123.22,24.64,123.28,24.61,123.33,24.60,123.28,24.62,123.22,24.61,123.20,24.54,123.08,24.48,123.00,24.41,122.97,24.44,123.05,24.46,123.08,24.49,122.97,24.50,122.90,24.46,123.00,24.41,123.15,24.38,123.30,24.38,123.30,24.39,123.35,24.40,123.33,24.41,123.25,24.36,123.20,24.30,123.22,24.32,123.25,24.39,123.20,24.54,123.22,24.62,123.30,24.70,123.47,24.70,123.55
RZ_8272059_11886,0,14610,50,0,0,24.70,123.55,24.69,123.62,24.65,123.70,24.61,123.60,24.60,123.40,24.60,123.42,24.59,123.65,24.59,123.72,24.60,123.60,24.66,123.47,24.73,123.30,24.76,123.08,24.70,122.85,24.62,122.88,24.57,122.92,24.54,122.90,24.50,122.85,24.45,122.88,24.44,123.05,24.45,123.12,24.44,123.17,24.43,123.15,24.35,123.17,24.34,123.20,24.34,123.25,24.35,123.28,24.40,123.28,24.45,123.28,24.49,123.28,24.49,123.30,24.44,123.33,24.39,123.40,24.36,123.42,24.38,123.47,24.39,123.47,24.40,123.53,24.41,123.58,24.41,123.67,24.40,123.72,24.38,123.72,24.35,123.60,24.36,123.47,24.40,123.40,24.43,123.35,24.44,123.33,24.46,123.28,24.50,123.25,24.52,123.25,24.54,123.25,24.54,123.25
RZ_8272059_11887,0,14610,50,0,0,24.54,123.25,24.51,123.28,24.49,123.28,24.41,123.33,24.36,123.38,24.32,123.50,24.35,123.55,24.40,123.42,24.48,123.22,24.54,123.05,24.59,123.08,24.61,123.08,24.60,123.00,24.60,122.92,24.59,122.92,24.56,122.97,24.54,123.00,24.52,122.95,24.52,122.92,24.55,122.88,24.57,122.85,24.52,122.92,24.44,123.03,24.36,123.15,24.35,123.20,24.36,123.25,24.39,123.28,24.40,123.33,24.40,123.38,24.40,123.35,24.39,123.35,24.36,123.38,24.34,123.45,24.36,123.55,24.41,123.62,24.49,123.55,24.49,123.38,24.46,123.20,24.40,123.17,24.38,123.15,24.36,123.15,24.32,123.17,24.30,123.17,24.26,123.12,24.27,123.05,24.27,123.03,24.26,123.03,24.26,123.03,24.26,123.00,24.25,122.95
RZ_8272059_11888,0,14610,50,0,9,24.25,122.92,24.24,122.90,24.25,123.00,24.26,123.08,24.26,123.12,24.27,123.12,24.27,123.25,24.30,123.42,24.34,123.60,24.39,123.60,24.40,123.50,24.39,123.42,24.36,123.35,24.36,123.38,24.44,123.38,24.52,123.40,24.56,123.38,24.55,123.30,24.52,123.22,24.51,123.20,24.43,123.20,24.32,123.33,24.25,123.42,24.25,123.40,24.26,123.25,24.25,123.10,24.21,123.08,24.18,123.10,24.23,123.15,24.27,123.17,24.31,123.25,24.39,123.35,24.45,123.42,24.52,123.42,24.52,123.40,24.52,123.40,24.52,123.40,24.52,123.40,24.51,123.40,24.49,123.42,24.45,123.47,24.43,123.50,24.44,123.50,24.45,123.42,24.48,123.33,24.49,123.25,24.44,123.20,24.39,123.05,24.31,122.92,24.29,122.80
RZ_8272059_11889,0,14610,50,0,9,24.29,122.80,24.31,122.80,24.27,122.78,24.21,122.75,24.15,122.78,24.15,122.80,24.21,122.70,24.27,122.60,24.34,122.50,24.34,122.53,24.34,122.58,24.32,122.78,24.31,122.95,24.31,123.08,24.34,123.05,24.35,123.03,24.34,123.12,24.34,123.22,24.34,123.28,24.32,123.22,24.26,123.17,24.21,123.15,24.18,123.10,24.18,123.05,24.23,123.05,24.32,123.03,24.43,123.00,24.38,122.97,24.29,122.88,24.23,122.78,24.26,122.65,24.31,122.62,24.34,122.58,24.40,122.55,24.43,122.65,24.38,122.80,24.29,122.92,24.26,122.90,24.30,122.92,24.34,122.92,24.32,122.92,24.32,122.92,24.32,122.85,24.32,122.80,24.31,122.72,24.30,122.80,24.32,122.88,24.34,122.78,24.35,122.65,24.38,122.53
RZ_8272059_11890,0,14610,50,0,9,24.39,122.67,24.35,122.75,24.29,122.83,24.23,122.80,24.23,122.80,24.24,122.88,24.29,122.92,24.34,122.85,24.40,122.65,24.43,122.47,24.46,122.42,24.49,122.42,24.50,122.40,24.49,122.40,24.49,122.40,24.49,122.40,24.51,122.38,24.54,122.22,24.55,122.10,24.52,122.17,24.50,122.38,24.49,122.58,24.46,122.58,24.44,122.58,24.41,122.60,24.49,122.62,24.55,122.60,24.60,122.58,24.57,122.55,24.55,122.55,24.59,122.53,24.61,122.45,24.68,122.40,24.70,122.40,24.65,122.42,24.57,122.42,24.49,122.53,24.45,122.65,24.44,122.65,24.44,122.53,24.41,122.50,24.38,122.60,24.30,122.53,24.25,122.35,24.23,122.17,24.23,122.15,24.24,122.12,24.25,122.12,24.26,122.05,24.26,121.97
RZ_8272059_11891,0,14610,50,0,5,24.27,121.97,24.30,122.03,24.31,122.10,24.31,122.15,24.31,122.25,24.32,122.42,24.34,122.53,24.46,122.60,24.57,122.62,24.68,122.62,24.66,122.58,24.65,122.50,24.65,122.40,24.64,122.38,24.61,122.35,24.60,122.40,24.56,122.45,24.55,122.42,24.51,122.33,24.50,122.22,24.46,122.17,24.48,122.12,24.49,122.28,24.49,122.50,24.50,122.53,24.52,122.33,24.55,122.10,24.55,122.08,24.54,122.12,24.52,122.22,24.55,122.33,24.57,122.40,24.60,122.50,24.59,122.58,24.60,122.62,24.60,122.53,24.57,122.45,24.54,122.40,24.50,122.45,24.48,122.47,24.41,122.47,24.36,122.45,24.30,122.35,24.30,122.08,24.31,121.85,24.36,121.90,24.39,122.10,24.41,122.30,24.41,122.30,24.41,122.30
RZ_8272059_11892,0,14610,50,0,5,24.43,122.28,24.48,122.22,24.54,122.20,24.59,122.17,24.59,122.10,24.59,121.97,24.56,121.88,24.52,122.00,24.51,122.17,24.51,122.33,24.54,122.25,24.51,122.12,24.49,122.03,24.44,122.20,24.43,122.40,24.43,122.47,24.46,122.35,24.50,122.25,24.52,122.30,24.52,122.35,24.54,122.22,24.55,122.03,24.64,121.83,24.69,121.95,24.71,122.12,24.69,122.25,24.68,122.22,24.69,122.17,24.64,122.22,24.61,122.20,24.57,122.17,24.57,122.10,24.56,122.15,24.62,122.20,24.70,122.28,24.71,122.30,24.65,122.38,24.59,122.40,24.61,122.40,24.62,122.35,24.65,122.33,24.65,122.38,24.65,122.42,24.66,122.28,24.68,122.10,24.69,121.97,24.68,122.00,24.68,122.05,24.64,122.05,24.61,122.03
RZ_8272059_11893,0,14610,49,0,5,24.61,122.00,24.64,121.97,24.66,121.92,24.65,121.92,24.64,121.88,24.61,121.85,24.64,121.83,24.68,121.85,24.71,121.88,24.74,121.90,24.77,121.92,24.82,121.97,24.86,121.97,24.84,121.97,24.81,121.80,24.79,121.62,24.79,121.47,24.80,121.47,24.81,121.45,24.82,121.40,24.81,121.35,24.86,121.47,24.93,121.62,24.93,121.72,24.86,121.67,24.80,121.60,24.82,121.58,24.85,121.50,24.85,121.45,24.80,121.65,24.76,121.90,24.76,122.03,24.79,121.92,24.81,121.80,24.80,121.75,24.79,121.80,24.85,121.88,24.94,121.90,25.04,121.83,25.06,121.75,25.09,121.65,25.10,121.55,25.06,121.58,25.01,121.67,24.96,121.88,24.89,121.92,24.82,121.78,24.79,121.55,24.85,121.35
RZ_8272059_11894,0,14610,50,0,5,24.86,121.40,24.85,121.42,24.84,121.40,24.90,121.35,24.96,121.33,25.02,121.40,25.02,121.47,25.01,121.60,25.00,121.65,24.98,121.72,24.98,121.78,24.98,121.85,24.98,121.88,24.93,121.75,24.88,121.62,24.82,121.47,24.82,121.47,24.81,121.47,24.81,121.42,24.88,121.38,24.93,121.33,24.94,121.35,24.89,121.35,24.86,121.35,24.89,121.35,24.94,121.38,24.95,121.38,24.98,121.28,24.98,121.17,24.98,121.15,24.98,121.30,24.96,121.45,24.95,121.53,24.94,121.50,24.96,121.45,25.00,121.40,24.99,121.20,24.96,121.00,24.95,120.88,24.98,121.03,24.96,121.17,24.96,121.30,24.95,121.38,24.95,121.47,24.96,121.38,24.98,121.28,24.98,121.17,24.95,121.20,24.93,121.22,24.91,121.33
RZ_8272059_11895,0,14610,50,0,5,24.94,121.38,24.98,121.45,25.01,121.47,25.05,121.50,25.05,121.33,25.06,121.12,25.02,121.12,24.99,121.33,24.93,121.47,24.91,121.40,24.90,121.33,24.93,121.25,24.95,121.22,24.94,121.25,24.94,121.22,24.91,121.17,24.91,121.03,24.93,121.00,24.98,121.05,25.02,121.15,25.05,121.30,25.05,121.28,25.05,121.25,25.06,121.20,25.06,121.17,25.06,121.12,25.06,121.00,25.06,120.88,25.06,120.83,25.09,120.95,25.10,121.08,25.11,121.15,25.12,121.17,25.07,121.17,25.01,121.20,24.94,121.20,24.93,121.20,24.90,121.15,24.89,121.12,24.88,121.10,24.86,121.08,24.85,121.08,24.86,121.00,24.89,120.92,24.94,120.90,24.96,120.85,24.99,120.83,25.00,120.75,24.91,120.75,24.82,120.75
RZ_8272059_11896,0,14610,50,0,5,24.80,120.72,24.88,120.78,24.95,120.85,24.95,120.92,24.94,120.92,24.94,120.92,24.95,120.90,24.94,121.00,24.88,121.05,24.80,121.05,24.80,121.00,24.86,121.05,24.89,121.12,24.84,121.17,24.77,121.22,24.76,121.22,24.75,121.15,24.77,121.10,24.79,121.05,24.80,121.03,24.82,121.03,24.86,121.00,24.90,120.95,24.91,120.90,24.91,120.83,24.90,120.80,24.88,120.75,24.84,120.72,24.80,120.85,24.79,121.00,24.80,121.10,24.84,121.05,24.89,120.97,24.90,120.95,24.93,120.95,24.98,120.88,25.02,120.78,25.05,120.65,25.05,120.65,25.05,120.62,25.06,120.53,25.01,120.42,24.94,120.47,24.84,120.60,24.82,120.70,24.82,120.65,24.84,120.60,24.93,120.62,25.00,120.60,25.06,120.55
RZ_8272059_11897,0,14610,50,0,5,25.05,120.53,25.04,120.55,25.01,120.55,24.95,120.50,24.88,120.47,24.81,120.58,24.74,120.65,24.54,120.72,24.05,120.72,23.59,120.72,23.00,120.80,22.71,120.95,22.21,121.08,21.84,121.30,21.32,121.60,20.85,121.97,20.38,122.40,19.99,122.83,19.75,123.25,19.50,123.47,19.23,123.62,18.96,124.28,18.86,124.92,18.85,125.62,18.89,125.83,19.05,126.10,19.23,126.28,19.39,126.38,19.40,126.45,19.56,126.58,19.74,126.62,19.91,126.65,19.85,126.55,19.79,126.38,19.79,126.28,19.91,126.17,20.04,126.20,20.10,126.20,20.10,126.22,20.09,126.28,20.10,126.25,20.12,126.22,20.15,126.20,20.18,126.28,20.18,126.33,20.15,126.30,20.11,126.25,20.07,126.25,20.04,126.28,19.99,126.30
RZ_8272059_11898,0,14610,51,0,5,19.93,126.28,19.90,126.28,19.93,126.33,19.98,126.40,20.01,126.50,20.00,126.58,19.96,126.53,19.91,126.38,19.93,126.25,19.91,126.35,19.90,126.50,19.90,126.53,19.96,126.40,20.02,126.28,20.07,126.38,20.07,126.47,20.05,126.58,20.01,126.58,19.98,126.55,19.96,126.55,19.96,126.47,19.96,126.42,19.96,126.40,19.96,126.40,20.00,126.42,20.06,126.38,20.11,126.33,20.11,126.33,20.12,126.42,20.12,126.45,20.15,126.30,20.18,126.15,20.15,126.20,20.09,126.38,20.02,126.47,20.06,126.35,20.14,126.25,20.23,126.20,20.25,126.35,20.26,126.47,20.23,126.58,20.19,126.62,20.15,126.67,20.15,126.58,20.15,126.38,20.21,126.17,20.27,126.17,20.34,126.17,20.30,126.15,20.26,126.12,20.31,126.20
RZ_8272059_11899,0,14610,51,0,0,20.39,126.30,20.48,126.40,20.49,126.45,20.50,126.60,20.48,126.72,20.43,126.67,20.39,126.47,20.36,126.30,20.35,126.30,20.34,126.30,20.38,126.33,20.43,126.38,20.49,126.42,20.51,126.47,20.54,126.50,20.55,126.38,20.48,126.25,20.40,126.20,20.34,126.40,20.36,126.60,20.40,126.70,20.43,126.65,20.44,126.60,20.46,126.53,20.48,126.47,20.49,126.42,20.49,126.35,20.51,126.30,20.54,126.15,20.54,126.08,20.52,126.00,20.51,126.05,20.51,126.03,20.52,125.97,20.54,125.90,20.52,126.05,20.54,126.25,20.56,126.38,20.60,126.33,20.60,126.33,20.57,126.35,20.54,126.40,20.51,126.38,20.50,126.38,20.50,126.35,20.51,126.33,20.55,126.30,20.60,126.33,20.64,126.40,20.70,126.50,20.75,126.58
RZ_8272059_11900,0,14610,50,0,0,20.81,126.60,20.82,126.62,20.86,126.62,20.90,126.65,20.89,126.72,20.84,126.80,20.77,126.80,20.77,126.67,20.76,126.58,20.76,126.55,20.81,126.53,20.91,126.65,21.01,126.78,21.04,126.97,21.02,127.03,20.91,126.97,20.81,126.83,20.71,126.67,20.81,126.58,20.90,126.47,20.98,126.38,20.94,126.30,20.89,126.28,20.89,126.30,20.90,126.38,20.91,126.45,20.89,126.33,20.88,126.22,20.90,126.28,20.94,126.42,20.96,126.58,20.96,126.58,21.00,126.58,21.02,126.58,21.00,126.58,20.95,126.55,20.94,126.53,21.00,126.53,21.04,126.58,21.04,126.65,21.02,126.67,21.02,126.65,21.10,126.65,21.19,126.45,21.25,126.28,21.23,126.08,21.19,126.12,21.19,126.17,21.19,126.22,21.20,126.20
RZ_8272059_11901,0,14610,50,0,0,21.21,126.25,21.21,126.30,21.21,126.38,21.23,126.38,21.23,126.38,21.16,126.28,21.11,126.17,21.04,126.10,21.01,126.12,21.01,126.15,21.05,126.17,21.09,126.17,21.09,126.17,21.14,126.17,21.19,126.17,21.24,126.17,21.21,126.28,21.18,126.40,21.15,126.45,21.15,126.40,21.18,126.35,21.20,126.30,21.20,126.25,21.19,126.42,21.18,126.60,21.16,126.67,21.15,126.55,21.15,126.45,21.18,126.53,21.21,126.58,21.26,126.58,21.26,126.50,21.25,126.42,21.25,126.47,21.27,126.58,21.31,126.67,21.36,126.60,21.40,126.38,21.45,126.15,21.43,126.03,21.38,126.17,21.32,126.33,21.29,126.45,21.25,126.42,21.21,126.42,21.20,126.45,21.19,126.45,21.16,126.42,21.15,126.60,21.21,126.75
RZ_8272059_11902,0,14610,50,0,0,21.27,126.88,21.36,126.85,21.40,126.88,21.43,126.92,21.46,126.95,21.46,126.92,21.46,126.90,21.40,126.85,21.34,126.85,21.26,126.83,21.27,126.67,21.29,126.55,21.32,126.67,21.35,126.88,21.38,127.12,21.38,127.15,21.36,127.15,21.35,127.12,21.39,127.10,21.43,127.05,21.45,127.00,21.40,126.95,21.36,127.00,21.36,127.03,21.39,127.08,21.41,127.05,21.43,127.05,21.43,127.08,21.40,127.12,21.35,127.15,21.35,127.00,21.36,126.83,21.38,126.70,21.36,126.80,21.35,126.90,21.34,126.95,21.34,127.00,21.38,127.03,21.43,126.90,21.44,126.72,21.41,126.85,21.38,127.17,21.38,127.47,21.43,127.47,21.51,127.30,21.57,127.10,21.56,126.95,21.49,127.03,21.40,127.22,21.39,127.50
RZ_8272059_11903,0,14610,50,0,0,21.43,127.70,21.50,127.60,21.57,127.40,21.60,127.25,21.60,127.28,21.55,127.28,21.49,127.22,21.41,127.22,21.45,127.25,21.50,127.33,21.54,127.55,21.54,127.72,21.57,127.67,21.61,127.50,21.64,127.42,21.62,127.53,21.60,127.60,21.61,127.60,21.64,127.67,21.64,127.78,21.61,128.00,21.61,128.15,21.61,128.28,21.65,128.30,21.68,128.28,21.69,128.20,21.69,128.12,21.68,128.15,21.66,128.22,21.65,128.25,21.70,128.28,21.74,128.25,21.76,128.30,21.73,128.32,21.69,128.35,21.65,128.35,21.64,128.40,21.57,128.55,21.52,128.68,21.48,128.68,21.45,128.55,21.48,128.43,21.46,128.50,21.45,128.60,21.44,128.70,21.46,128.70,21.50,128.65,21.52,128.65,21.54,128.70,21.52,128.75
RZ_8272059_11904,0,14610,50,0,0,21.49,128.78,21.46,128.75,21.48,128.72,21.50,128.72,21.51,128.75,21.52,128.68,21.52,128.60,21.54,128.57,21.54,128.62,21.52,128.62,21.52,128.55,21.52,128.45,21.54,128.45,21.49,128.57,21.43,128.65,21.44,128.68,21.50,128.70,21.54,128.75,21.51,128.70,21.54,128.60,21.60,128.45,21.59,128.40,21.51,128.40,21.44,128.53,21.48,128.60,21.52,128.65,21.56,128.68,21.56,128.65,21.56,128.65,21.55,128.75,21.55,128.85,21.59,128.95,21.61,128.93,21.68,128.90,21.71,128.85,21.75,128.80,21.74,128.78,21.71,128.78,21.69,128.78,21.68,129.00,21.70,129.20,21.71,129.38,21.74,129.32,21.74,129.30,21.75,129.25,21.76,129.20,21.77,129.20,21.79,129.30,21.80,129.35,21.80,129.38
RZ_8272059_11905,0,14610,50,0,0,21.77,129.25,21.75,129.18,21.79,129.10,21.84,129.12,21.89,129.12,21.77,129.15,21.62,129.18,21.51,129.20,21.55,129.20,21.60,129.18,21.65,129.15,21.68,129.12,21.73,129.10,21.75,129.10,21.80,129.12,21.82,129.18,21.85,129.20,21.84,129.22,21.80,129.25,21.79,129.30,21.80,129.35,21.82,129.38,21.84,129.47,21.84,129.57,21.82,129.68,21.81,129.70,21.75,129.70,21.70,129.65,21.68,129.57,21.73,129.50,21.79,129.45,21.84,129.40,21.84,129.38,21.80,129.43,21.76,129.47,21.77,129.35,21.80,129.20,21.82,129.12,21.89,129.20,21.93,129.55,21.99,129.85,22.01,129.93,22.05,129.75,22.06,129.55,22.05,129.57,22.00,129.55,21.98,129.50,21.98,129.50,21.91,129.55,21.84,129.60
RZ_8272059_11906,0,14610,50,0,0,21.85,129.60,21.91,129.72,21.99,129.85,22.01,129.78,22.07,129.57,22.11,129.30,22.14,129.22,22.10,129.15,22.04,129.20,21.99,129.32,21.98,129.45,21.98,129.50,21.99,129.47,21.99,129.47,22.01,129.55,22.02,129.72,22.04,129.82,22.00,129.88,21.99,129.85,21.98,129.80,21.96,129.80,21.96,129.78,22.02,129.78,22.09,129.75,22.19,129.75,22.21,129.78,22.24,129.78,22.23,129.78,22.21,129.78,22.20,129.75,22.19,129.80,22.18,129.85,22.16,129.88,22.15,129.82,22.15,129.82,22.15,129.82,22.16,129.82,22.18,129.70,22.19,129.55,22.19,129.55,22.14,129.70,22.10,129.82,22.06,129.75,22.05,129.70,22.05,129.60,22.05,129.53,22.11,129.45,22.19,129.38,22.21,129.32,22.16,129.40
RZ_8272059_11907,0,14610,50,0,0,22.10,129.53,22.11,129.70,22.12,129.70,22.14,129.68,22.15,129.65,22.16,129.78,22.18,129.93,22.18,130.05,22.14,130.03,22.11,129.88,22.09,129.75,22.10,129.55,22.11,129.50,22.12,129.43,22.10,129.47,22.07,129.70,22.15,129.93,22.24,130.12,22.25,130.20,22.19,129.97,22.12,129.68,22.14,129.53,22.14,129.62,22.12,129.75,22.14,129.72,22.14,129.68,22.15,129.70,22.11,129.72,22.06,129.80,22.09,129.85,22.18,129.80,22.29,129.62,22.31,129.50,22.31,129.47,22.29,129.53,22.30,129.53,22.32,129.53,22.38,129.57,22.43,129.60,22.48,129.47,22.44,129.30,22.36,129.25,22.29,129.35,22.26,129.45,22.25,129.43,22.26,129.43,22.34,129.45,22.40,129.47,22.43,129.50,22.48,129.38
RZ_8272059_11908,0,14610,50,0,0,22.52,129.22,22.48,129.10,22.38,129.12,22.26,129.20,22.23,129.32,22.20,129.32,22.26,129.22,22.35,129.07,22.43,129.00,22.41,129.05,22.40,129.28,22.38,129.47,22.36,129.53,22.35,129.38,22.34,129.28,22.32,129.30,22.30,129.30,22.29,129.28,22.32,129.30,22.39,129.32,22.44,129.35,22.45,129.35,22.44,129.38,22.41,129.38,22.41,129.40,22.41,129.43,22.43,129.30,22.45,129.07,22.49,128.88,22.51,128.82,22.50,129.05,22.45,129.28,22.40,129.53,22.39,129.55,22.44,129.50,22.51,129.20,22.57,128.93,22.59,128.80,22.57,129.03,22.56,129.22,22.60,129.25,22.64,129.15,22.68,129.07,22.69,128.93,22.64,128.78,22.61,128.65,22.57,128.88,22.60,129.07,22.60,129.25,22.60,129.25
RZ_8272059_11909,0,14610,50,0,0,22.60,129.10,22.60,128.95,22.60,128.82,22.61,128.85,22.64,128.90,22.66,128.90,22.68,128.93,22.66,128.95,22.64,129.03,22.62,129.10,22.66,129.03,22.70,128.88,22.66,128.82,22.55,128.90,22.44,128.82,22.54,128.68,22.65,128.55,22.74,128.57,22.71,128.57,22.68,128.57,22.66,128.57,22.66,128.60,22.64,128.62,22.64,128.62,22.64,128.55,22.65,128.47,22.64,128.53,22.68,128.62,22.71,128.72,22.76,128.70,22.76,128.65,22.75,128.60,22.74,128.55,22.74,128.47,22.76,128.43,22.80,128.32,22.76,128.28,22.69,128.22,22.57,128.25,22.54,128.30,22.52,128.32,22.54,128.35,22.56,128.35,22.59,128.30,22.60,128.28,22.59,128.30,22.56,128.60,22.54,128.85,22.54,128.72,22.54,128.32
RZ_8272059_11910,0,14610,50,0,0,22.51,128.07,22.49,128.15,22.50,128.15,22.54,128.00,22.57,127.92,22.54,127.92,22.48,127.92,22.49,127.95,22.54,128.03,22.60,128.15,22.60,128.22,22.62,128.32,22.68,128.38,22.71,128.38,22.74,128.32,22.73,128.25,22.64,128.18,22.57,128.12,22.55,128.12,22.59,128.15,22.62,128.15,22.62,128.10,22.60,128.10,22.59,128.12,22.57,128.18,22.57,128.25,22.57,128.30,22.60,128.43,22.61,128.47,22.65,128.50,22.68,128.40,22.70,128.28,22.68,128.22,22.59,128.28,22.51,128.22,22.48,128.07,22.49,127.95,22.48,127.92,22.45,127.92,22.44,127.92,22.44,128.05,22.45,128.20,22.45,128.35,22.43,128.38,22.41,128.40,22.41,128.40,22.43,128.38,22.55,128.43,22.66,128.47,22.79,128.53
RZ_8272059_11911,0,14610,50,0,0,22.98,128.50,23.19,128.55,23.56,128.60,23.86,128.65,24.30,128.68,24.85,128.65,25.65,128.65,26.59,128.68,27.43,128.72,28.35,128.80,29.31,128.88,30.49,128.88,31.49,128.88,32.48,128.88,33.45,128.95,34.61,129.05,35.65,129.20,36.49,129.40,37.06,129.55,37.65,129.65,38.17,129.65,38.61,129.68,38.95,129.65,39.23,129.62,39.39,129.60,39.54,129.60,39.61,129.60,39.67,129.62,39.64,129.62,39.59,129.62,39.52,129.57,39.41,129.55,39.24,129.62,39.10,129.72,38.91,129.80,38.79,129.90,38.64,130.03,38.58,130.18,38.52,130.18,38.46,130.22,38.39,130.28,38.30,130.40,38.31,130.47,38.35,130.55,38.39,130.55,38.33,130.57,38.23,130.57,38.12,130.68,38.11,130.88,38.09,131.07
RZ_8272059_11912,0,14610,50,0,0,38.08,130.95,38.01,130.78,37.98,130.62,37.92,130.68,37.92,130.68,37.91,130.65,37.91,130.65,37.85,130.75,37.80,130.88,37.76,130.97,37.81,130.97,37.85,130.93,37.88,130.90,37.88,130.93,37.85,130.93,37.79,130.90,37.71,130.88,37.67,130.82,37.67,130.80,37.69,130.78,37.69,130.78,37.67,130.80,37.66,130.80,37.65,130.78,37.65,130.65,37.67,130.53,37.70,130.45,37.64,130.43,37.56,130.55,37.46,130.65,37.42,130.72,37.40,130.70,37.40,130.65,37.41,130.68,37.40,130.55,37.39,130.43,37.39,130.35,37.40,130.43,37.41,130.50,37.40,130.57,37.38,130.60,37.42,130.47,37.49,130.30,37.46,130.12,37.36,130.25,37.33,130.38,37.39,130.40,37.45,130.28,37.46,130.18,37.46,130.10
RZ_8272059_11913,0,14610,49,0,0,37.45,130.05,37.44,130.05,37.51,130.10,37.60,130.15,37.67,130.18,37.67,130.22,37.66,130.30,37.67,130.30,37.69,130.28,37.71,130.18,37.69,130.03,37.65,129.95,37.62,129.88,37.70,129.95,37.77,130.00,37.81,130.00,37.77,129.97,37.71,130.05,37.67,130.20,37.64,130.32,37.64,130.38,37.65,130.40,37.64,130.32,37.61,130.22,37.64,130.12,37.70,130.10,37.79,130.07,37.80,130.05,37.81,130.05,37.80,130.03,37.79,130.03,37.77,130.03,37.75,130.07,37.77,130.12,37.81,130.03,37.88,129.93,37.90,129.82,37.90,129.82,37.86,129.85,37.84,129.88,37.81,129.78,37.79,129.68,37.81,129.55,37.85,129.57,37.88,129.60,37.92,129.57,37.98,129.57,38.04,129.68,38.05,129.80
RZ_8272059_11914,0,14610,50,0,0,38.01,129.93,37.96,129.95,37.92,129.85,37.94,129.62,37.98,129.38,37.99,129.32,37.99,129.32,37.94,129.30,37.92,129.22,37.94,129.30,37.92,129.32,37.91,129.32,37.94,129.35,37.96,129.40,38.00,129.45,38.05,129.40,38.11,129.40,38.20,129.38,38.21,129.38,38.21,129.45,38.16,129.57,38.12,129.70,38.10,129.78,38.10,129.78,38.09,129.68,38.05,129.57,38.02,129.40,38.02,129.30,38.06,129.20,38.08,129.15,38.09,129.18,38.10,129.18,38.15,129.28,38.20,129.38,38.23,129.47,38.24,129.53,38.23,129.55,38.25,129.57,38.27,129.57,38.25,129.55,38.17,129.53,38.19,129.45,38.26,129.35,38.34,129.25,38.33,129.20,38.31,129.18,38.29,129.30,38.27,129.35,38.27,129.35,38.27,129.22
RZ_8272059_11915,0,14610,50,0,0,38.27,129.18,38.25,129.12,38.23,129.03,38.23,128.93,38.23,128.88,38.30,128.95,38.36,129.05,38.39,129.10,38.34,129.05,38.29,129.00,38.27,129.00,38.30,128.97,38.29,128.97,38.26,129.07,38.23,129.20,38.30,129.28,38.39,129.25,38.48,129.25,38.48,129.25,38.50,129.25,38.51,129.25,38.51,129.25,38.48,129.22,38.45,129.20,38.40,129.20,38.35,129.20,38.40,129.22,38.50,129.22,38.58,129.18,38.56,129.15,38.54,129.15,38.54,129.00,38.54,128.85,38.54,128.75,38.55,128.82,38.56,128.90,38.59,128.97,38.61,129.05,38.62,129.22,38.61,129.32,38.60,129.30,38.58,129.12,38.56,128.95,38.59,128.93,38.60,128.90,38.61,128.93,38.62,128.93,38.64,128.93,38.66,128.85,38.67,128.78
RZ_8272059_11916,0,14610,51,0,0,38.67,128.75,38.67,128.85,38.67,128.88,38.67,128.90,38.66,128.88,38.65,128.85,38.65,128.85,38.66,128.85,38.67,128.97,38.70,129.07,38.77,129.03,38.84,128.88,38.85,128.90,38.81,129.10,38.79,129.28,38.80,129.20,38.81,129.07,38.80,128.97,38.77,128.78,38.74,128.62,38.74,128.47,38.74,128.57,38.74,128.65,38.73,128.75,38.71,128.75,38.70,128.75,38.67,128.72,38.66,128.72,38.74,128.75,38.99,128.78,39.35,128.85,39.85,128.95,40.39,128.97,41.24,129.00,42.15,129.15,43.34,129.38,44.75,129.62,46.31,129.70,48.15,129.75,49.92,129.75,52.00,129.38,54.15,129.03,56.09,128.68,57.80,128.57,59.21,128.35,60.88,128.10,62.56,127.95,64.29,127.72,65.70,127.42,67.17,127.15,68.44,127.12
RZ_8272059_11917,0,14610,50,0,0,69.71,127.17,70.90,127.22,72.04,127.12,73.21,126.85,74.06,126.58,75.04,126.25,75.96,126.15,76.83,126.08,77.75,126.05,78.39,126.03,79.11,125.80,79.76,125.60,80.44,125.42,81.30,125.47,81.86,125.55,82.60,125.38,83.12,125.12,83.72,124.88,84.29,124.83,84.79,124.78,85.39,124.67,85.76,124.58,86.08,124.42,86.16,124.17,86.28,124.00,86.35,123.88,86.36,123.90,86.26,123.92,86.10,123.95,85.85,123.97,85.70,123.97,85.58,124.03,85.54,124.08,85.47,123.95,85.39,123.80,85.29,123.67,85.14,123.65,84.99,123.60,84.88,123.55,84.76,123.58,84.75,123.78,84.74,123.95,84.59,124.12,84.41,124.22,84.21,124.30,84.20,124.38,84.19,124.38,84.19,124.35,84.14,124.30,84.05,124.30
RZ_8272059_11918,0,14610,50,0,0,83.91,124.30,83.74,124.33,83.62,124.17,83.59,124.03,83.62,123.90,83.58,123.95,83.50,124.22,83.40,124.47,83.35,124.72,83.33,124.75,83.33,124.78,83.31,124.78,83.29,124.80,83.25,124.83,83.25,124.88,83.24,124.95,83.22,124.97,83.15,124.92,83.08,124.80,82.99,124.70,82.96,124.62,82.91,124.53,82.90,124.40,82.89,124.33,82.89,124.28,82.85,124.38,82.81,124.53,82.81,124.65,82.85,124.58,82.89,124.47,82.88,124.53,82.86,124.65,82.88,124.62,82.90,124.45,82.88,124.35,82.81,124.45,82.83,124.58,82.88,124.58,82.88,124.55,82.81,124.55,82.75,124.60,82.72,124.60,82.71,124.60,82.70,124.65,82.69,124.70,82.70,124.70,82.74,124.58,82.72,124.42,82.69,124.45,82.64,124.50
RZ_8272059_11919,0,14610,50,0,0,82.61,124.55,82.59,124.53,82.59,124.55,82.59,124.58,82.59,124.58,82.59,124.65,82.58,124.70,82.55,124.70,82.53,124.62,82.55,124.58,82.60,124.58,82.64,124.50,82.60,124.45,82.56,124.40,82.50,124.42,82.45,124.42,82.41,124.40,82.42,124.35,82.45,124.33,82.42,124.35,82.39,124.42,82.40,124.50,82.46,124.50,82.53,124.50,82.46,124.50,82.39,124.53,82.35,124.60,82.38,124.65,82.41,124.72,82.47,124.75,82.53,124.62,82.59,124.47,82.58,124.35,82.55,124.30,82.51,124.20,82.51,124.15,82.51,124.17,82.53,124.20,82.51,124.22,82.51,124.22,82.50,124.25,82.50,124.28,82.47,124.28,82.45,124.17,82.41,124.00,82.36,123.80,82.31,123.83,82.38,123.97,82.47,124.05,82.59,124.00
RZ_8272059_11920,0,14610,50,0,0,82.58,123.92,82.54,123.90,82.51,124.03,82.49,124.20,82.46,124.38,82.42,124.45,82.40,124.53,82.34,124.35,82.31,124.10,82.38,123.88,82.47,123.85,82.58,123.75,82.59,123.67,82.61,123.75,82.64,123.92,82.62,124.05,82.58,124.00,82.47,123.97,82.40,124.12,82.35,124.30,82.36,124.33,82.36,124.22,82.35,124.12,82.36,124.15,82.40,124.20,82.41,124.25,82.41,124.30,82.44,124.25,82.53,124.22,82.66,124.20,82.74,124.25,82.78,124.22,82.76,124.20,82.75,124.25,82.72,124.33,82.47,124.35,82.20,124.20,81.67,124.00,81.20,123.67,80.61,123.45,79.99,123.20,79.34,123.12,78.56,122.67,77.96,122.33,77.38,121.88,76.74,121.62,76.21,121.10,75.66,120.67,75.25,120.47,74.59,120.53
RZ_8272059_11921,0,14610,51,0,0,74.14,120.33,73.65,120.10,73.34,119.88,72.99,119.70,72.85,119.38,72.75,119.05,72.72,118.88,72.69,118.85,72.66,118.78,72.59,118.70,72.51,118.60,72.38,118.45,72.22,118.33,72.10,118.20,71.88,118.05,71.70,117.90,71.51,117.72,71.47,117.62,71.46,117.47,71.35,117.35,71.22,117.38,71.14,117.40,71.16,117.45,71.20,117.53,71.19,117.58,71.29,117.65,71.40,117.72,71.45,117.75,71.39,117.65,71.30,117.62,71.26,117.65,71.26,117.35,71.26,117.03,71.26,116.83,71.24,116.95,71.20,117.08,71.16,117.08,71.19,117.08,71.25,117.10,71.30,117.10,71.31,117.08,71.33,117.03,71.34,117.05,71.33,117.15,71.29,117.25,71.30,117.30,71.34,117.35,71.38,117.35,71.36,117.35,71.36,117.35,71.36,117.35
RZ_8272059_11922,0,14610,51,0,3,71.40,117.33,71.46,117.35,71.50,117.40,71.53,117.47,71.53,117.55,71.53,117.60,71.53,117.65,71.55,117.65,71.60,117.65,71.71,117.65,71.79,117.62,71.88,117.50,71.90,117.38,71.86,117.30,71.79,117.42,71.71,117.55,71.71,117.65,71.76,117.67,71.81,117.60,71.91,117.55,71.94,117.53,71.94,117.65,71.88,117.75,71.81,117.80,71.78,117.83,71.81,117.92,71.85,118.03,71.88,118.08,71.88,118.10,71.88,118.10,71.88,118.10,71.89,118.10,71.90,118.10,71.96,118.15,71.97,118.17,72.00,118.28,71.97,118.30,71.97,118.28,71.95,118.22,71.92,118.30,71.95,118.42,72.00,118.55,72.05,118.58,72.06,118.60,72.08,118.62,72.08,118.58,72.08,118.55,72.06,118.55,72.05,118.55,72.06,118.50,72.06,118.45
RZ_8272059_11923,0,14610,50,0,3,72.06,118.45,72.06,118.47,72.06,118.55,72.08,118.60,72.09,118.60,72.10,118.60,72.10,118.47,72.11,118.33,72.12,118.20,72.12,118.22,72.11,118.50,72.10,118.78,72.10,119.05,72.08,119.08,72.04,119.10,72.01,119.15,72.03,119.03,72.04,118.88,72.06,118.70,72.08,118.72,72.08,118.78,72.08,118.83,72.08,118.85,72.06,118.90,72.05,118.95,72.04,118.95,72.04,118.90,72.03,118.85,72.06,118.78,72.10,118.67,72.09,118.58,72.05,118.60,71.95,118.62,71.90,118.53,71.95,118.42,72.05,118.40,72.14,118.53,72.14,118.65,72.14,118.70,72.14,118.70,72.15,118.60,72.15,118.50,72.14,118.60,72.09,118.83,72.05,119.05,72.04,119.08,72.05,119.03,72.06,118.95,72.06,118.85,72.08,118.80
RZ_8272059_11924,0,14610,50,0,3,72.05,118.78,72.04,118.75,72.06,118.75,72.12,118.75,72.12,118.78,72.08,118.88,72.03,118.97,72.05,119.05,72.06,119.12,72.10,119.17,72.11,119.12,72.12,119.05,72.12,118.97,72.11,118.97,72.10,118.88,72.08,118.78,72.06,118.80,72.09,118.95,72.12,119.08,72.06,119.10,71.99,119.10,71.92,119.12,71.94,119.12,71.95,119.12,71.89,119.35,71.83,119.58,71.78,119.75,71.80,119.62,71.81,119.58,71.81,119.60,71.85,119.38,71.92,119.10,71.99,118.97,71.96,119.12,71.91,119.20,71.84,119.10,71.81,119.00,71.78,119.00,71.76,119.22,71.75,119.47,71.75,119.70,71.75,119.70,71.72,119.67,71.70,119.65,71.69,119.62,71.70,119.70,71.71,119.75,71.72,119.80,71.71,119.72,71.71,119.65
RZ_8272059_11925,0,14610,50,0,0,71.75,119.62,71.79,119.60,71.80,119.55,71.83,119.58,71.86,119.62,71.83,119.55,71.75,119.40,71.67,119.25,71.67,119.20,71.70,119.15,71.71,119.12,71.74,119.10,71.78,119.12,71.79,119.20,71.78,119.28,71.78,119.28,71.81,119.22,71.84,119.33,71.85,119.47,71.79,119.67,71.74,119.72,71.74,119.75,71.78,119.75,71.81,119.75,71.81,119.78,71.83,119.78,71.84,119.85,71.86,119.92,71.88,120.03,71.89,119.95,71.89,119.80,71.88,119.58,71.86,119.45,71.83,119.45,71.81,119.55,71.80,119.65,71.86,119.83,71.90,119.95,71.94,120.12,71.95,120.17,72.00,120.10,72.05,119.95,72.06,119.70,72.04,119.58,72.01,119.72,71.97,119.95,71.99,120.20,72.00,120.17,72.03,120.00,72.04,119.80
RZ_8272059_11926,0,14610,50,0,0,72.05,119.58,72.04,119.55,72.03,119.55,72.00,119.58,71.99,119.58,71.97,119.75,71.96,119.90,71.94,120.05,71.92,120.15,71.92,120.25,71.99,120.17,72.03,120.00,72.03,119.92,71.96,120.05,71.91,120.17,71.90,120.20,71.90,120.22,71.91,120.20,71.96,120.10,72.00,120.03,72.01,119.90,71.99,119.85,71.95,119.75,71.94,119.67,71.92,119.67,71.92,119.72,71.92,119.80,71.92,119.83,71.92,119.97,71.94,120.12,71.95,120.10,71.97,119.90,72.00,119.70,72.01,119.67,71.95,119.83,71.90,119.97,71.85,120.15,71.86,120.12,71.86,120.08,71.85,120.03,71.84,119.97,71.81,119.95,71.85,119.92,71.91,119.95,71.91,119.95,71.86,119.95,71.89,119.95,71.95,119.97,72.01,120.00,72.03,120.03
RZ_8272059_11927,0,14610,50,0,0,72.08,120.03,72.11,119.92,72.14,119.85,72.05,119.92,71.99,120.10,71.94,120.28,71.96,120.33,71.99,120.35,72.00,120.40,72.00,120.42,71.89,120.47,71.78,120.55,71.69,120.62,71.70,120.62,71.71,120.60,71.74,120.58,71.76,120.55,71.78,120.58,71.76,120.60,71.76,120.60,71.75,120.60,71.74,120.53,71.75,120.47,71.79,120.45,71.83,120.40,71.85,120.38,71.85,120.35,71.85,120.35,71.85,120.45,71.86,120.53,71.85,120.60,71.84,120.60,71.83,120.65,71.83,120.67,71.83,120.60,71.83,120.50,71.85,120.50,71.86,120.58,71.88,120.65,71.88,120.58,71.84,120.47,71.80,120.40,71.75,120.40,71.72,120.42,71.74,120.42,71.80,120.40,71.85,120.35,71.88,120.33,71.86,120.35,71.89,120.42
RZ_8272059_11928,0,14610,50,0,0,71.92,120.47,71.95,120.50,71.94,120.55,71.91,120.58,71.89,120.62,71.88,120.65,71.88,120.60,71.90,120.50,71.90,120.40,71.86,120.40,71.81,120.40,71.80,120.38,71.78,120.38,71.74,120.42,71.71,120.50,71.74,120.55,71.76,120.62,71.81,120.65,71.86,120.53,71.91,120.38,71.97,120.25,72.03,120.30,72.01,120.35,71.96,120.40,71.91,120.42,71.92,120.47,71.97,120.50,72.03,120.47,72.00,120.42,71.94,120.35,71.89,120.30,71.91,120.30,71.97,120.33,72.01,120.42,72.00,120.47,71.95,120.58,71.90,120.58,71.90,120.35,71.92,120.08,71.97,119.83,72.03,119.85,72.06,119.88,72.04,119.90,71.97,119.83,71.91,119.75,71.89,119.83,71.86,120.00,71.75,120.03,71.44,119.88,71.01,119.83
RZ_8272059_11929,0,14610,50,0,0,70.44,120.03,69.79,120.38,68.78,120.62,67.74,121.08,66.49,121.40,65.46,122.22,64.17,122.83,62.98,123.42,61.41,123.80,59.94,124.30,58.29,125.15,56.69,126.03,55.04,126.83,53.45,127.33,51.96,127.58,50.55,127.75,49.09,128.15,47.52,128.60,45.98,129.03,44.66,129.47,43.41,130.10,42.19,130.78,41.04,131.12,40.14,131.70,39.39,132.55,38.79,133.38,38.41,133.90,38.05,134.40,37.77,135.03,37.39,135.47,37.14,135.62,36.95,135.65,36.76,135.93,36.50,136.18,36.25,136.35,36.06,136.30,35.98,136.45,35.86,136.70,35.77,136.95,35.77,136.72,35.81,136.38,35.86,136.20,35.88,136.35,35.98,136.57,36.15,136.68,36.31,136.75,36.39,136.72,36.41,136.68,36.46,136.70,36.49,136.85
RZ_8272059_11930,0,14610,50,0,0,36.51,137.00,36.50,137.12,36.49,137.15,36.45,137.18,36.35,137.12,36.27,137.05,36.20,137.03,36.20,137.00,36.19,137.00,36.20,136.93,36.21,136.75,36.24,136.57,36.30,136.50,36.36,136.47,36.40,136.47,36.44,136.45,36.49,136.43,36.54,136.40,36.58,136.47,36.58,136.57,36.58,136.53,36.59,136.40,36.61,136.28,36.64,136.30,36.67,136.32,36.70,136.40,36.74,136.43,36.76,136.38,36.77,136.25,36.77,136.18,36.80,136.18,36.81,136.20,36.76,135.97,36.69,135.72,36.71,135.68,36.81,135.85,36.91,136.03,36.91,136.03,36.84,136.05,36.76,136.03,36.70,136.03,36.76,136.00,36.83,136.03,36.90,136.05,36.94,136.10,36.98,136.10,36.99,136.20,36.98,136.28,36.89,136.28,36.80,136.18
RZ_8272059_11931,0,14610,50,0,0,36.83,136.10,36.91,136.07,36.94,135.97,36.88,135.88,36.79,135.78,36.76,135.72,36.76,135.65,36.77,135.60,36.79,135.57,36.83,135.55,36.85,135.50,36.89,135.38,36.94,135.30,37.01,135.38,37.09,135.53,37.08,135.68,37.09,135.65,37.09,135.65,37.11,135.68,37.14,135.75,37.16,135.82,37.16,135.85,37.12,135.68,37.08,135.47,37.02,135.47,37.01,135.68,37.00,135.75,37.05,135.62,37.08,135.65,37.10,135.80,37.12,135.78,37.19,135.60,37.21,135.38,37.17,135.30,37.17,135.22,37.21,135.22,37.24,135.25,37.24,135.25,37.25,135.28,37.25,135.35,37.25,135.45,37.29,135.53,37.34,135.55,37.40,135.57,37.42,135.57,37.44,135.60,37.42,135.65,37.39,135.68,37.38,135.65,37.38,135.60
RZ_8272059_11932,0,14610,50,0,0,37.39,135.57,37.39,135.60,37.41,135.43,37.45,135.22,37.48,135.05,37.42,135.12,37.36,135.22,37.30,135.30,37.31,135.22,37.35,135.18,37.39,135.10,37.40,135.15,37.40,135.20,37.40,135.35,37.36,135.45,37.34,135.35,37.33,135.15,37.34,134.95,37.35,134.88,37.39,134.80,37.41,134.85,37.41,135.07,37.40,135.30,37.39,135.35,37.40,135.20,37.42,135.05,37.44,134.97,37.45,135.00,37.46,135.03,37.48,135.03,37.49,134.95,37.49,134.88,37.49,134.88,37.49,134.88,37.49,134.85,37.49,134.75,37.49,134.50,37.50,134.28,37.58,134.15,37.74,133.12,37.90,131.97,38.14,130.22,38.33,129.53,38.49,130.03,38.46,132.85,38.26,138.00,37.92,144.72,37.50,152.57,37.06,161.15,36.99,170.20
RZ_8272059_11933,0,14610,50,0,0,36.89,179.82,36.98,190.03,36.73,200.47,36.44,211.32,35.92,222.22,35.42,232.68,35.00,242.82,33.90,252.12,32.48,260.57,31.16,265.48,30.71,267.68,30.71,267.68
RZ_8272059_11934,0,14610,50,0,0,39.09,280.38,39.09,280.38,39.48,279.73,39.76,278.23,40.05,275.77,40.45,273.00,41.38,270.15,42.81,267.02,43.81,263.65,44.51,260.10,44.74,256.55,44.92,253.07,44.99,249.28,45.04,245.75,45.09,241.88,45.15,238.35,45.55,234.53,46.10,230.95,46.67,227.35,47.02,223.60,47.29,219.95,47.71,216.38,48.06,212.70
RZ_8272059_11935,0,14610,49,0,0,48.52,209.38,49.01,205.78,49.50,202.38,49.83,199.00,50.06,195.68,50.29,192.80,50.75,189.00,51.08,185.82,51.48,181.75,51.66,178.95,51.86,175.28,51.96,172.97,52.05,170.10,52.12,167.85,52.14,164.82,52.14,162.22,52.14,159.50,52.24,157.22,52.34,154.60,52.42,152.70,52.52,150.62,52.61,148.60,52.65,146.30,52.64,144.38,52.64,142.55,52.65,140.88,52.70,139.03,52.77,137.30,52.92,135.47,53.06,133.68,53.19,132.22,53.29,130.78,53.36,129.60,53.44,128.35,53.58,127.47,53.74,126.35,53.91,125.53,54.00,124.00,54.11,123.03,54.17,122.03,54.20,121.88,54.19,121.50,54.17,121.08,54.17,120.30,54.17,119.88,54.16,119.58,54.08,119.55,53.99,119.38,53.91,119.15
RZ_8272059_11936,0,14610,50,0,3,53.90,119.08,53.89,119.10,53.88,119.20,53.89,119.28,53.90,119.30,53.89,119.42,53.84,119.58,53.74,119.88,53.62,120.12,53.54,120.38,53.50,120.50,53.50,120.95,53.49,121.33,53.46,121.88,53.45,122.08,53.44,122.50,53.44,122.60,53.41,122.72,53.38,122.65,53.30,122.75,53.24,122.80,53.21,122.83,53.20,123.15,53.15,123.50,53.08,123.85,53.06,123.85,53.10,123.78,53.15,123.72,53.19,123.65,53.21,123.72,53.24,123.85,53.27,123.80,53.19,123.70,53.09,123.78,52.96,124.08,52.95,124.38,52.95,124.58,52.95,124.80,52.94,125.03,52.91,125.05,52.90,124.92,52.94,124.80,52.96,124.72,53.01,124.55,53.01,124.35,52.98,124.15,52.92,124.45,52.91,124.80,52.92,125.10,52.92,125.08
RZ_8272059_11937,0,14610,50,0,3,52.92,125.05,52.98,125.03,53.02,124.95,53.02,124.88,52.99,124.80,52.96,124.85,52.94,124.92,52.94,125.00,52.91,125.03,52.90,125.05,52.84,125.05,52.80,124.95,52.73,124.95,52.70,124.95,52.70,124.90,52.76,124.78,52.80,124.83,52.84,125.00,52.86,125.22,52.90,125.25,52.91,125.35,52.94,125.38,53.00,125.40,53.06,125.35,53.12,125.33,53.12,125.38,53.10,125.40,52.99,125.22,52.89,125.05,52.84,125.08,52.83,125.33,52.83,125.42,52.81,125.30,52.86,125.17,52.88,125.17,52.89,125.20,52.89,125.20,52.90,125.30,52.91,125.38,52.89,125.42,52.85,125.35,52.84,125.33,52.88,125.33,52.90,125.35,52.89,125.35,52.86,125.30,52.80,125.22,52.74,125.08,52.81,125.00,52.91,124.92
RZ_8272059_11938,0,14610,51,0,0,53.01,124.90,52.99,125.00,52.98,125.10,53.01,125.20,53.06,125.20,53.10,125.20,53.10,125.22,53.04,125.30,53.00,125.38,52.98,125.42,52.96,125.40,52.91,125.38,52.88,125.35,52.89,125.38,52.91,125.28,52.92,125.05,52.89,124.90,52.85,124.83,52.83,124.85,52.85,124.85,52.92,124.83,52.99,124.75,53.01,124.60,52.99,124.47,52.94,124.62,52.89,124.83,52.89,125.05,52.92,125.15,52.95,125.33,52.95,125.50,52.94,125.60,52.92,125.55,52.91,125.47,52.92,125.20,52.92,124.95,52.92,124.72,52.91,124.67,52.91,124.62,52.94,124.55,52.91,124.50,52.88,124.55,52.88,124.65,52.92,124.72,52.99,124.67,53.01,124.62,53.01,124.62,53.01,124.70,53.01,124.75,53.00,124.88,52.96,124.97,52.95,124.92
RZ_8272059_11939,0,14610,51,0,0,52.96,124.78,53.00,124.53,53.02,124.40,53.08,124.28,53.10,124.35,53.14,124.45,53.12,124.42,53.14,124.33,53.15,124.22,53.14,124.25,53.12,124.30,53.12,124.35,53.15,124.38,53.12,124.38,53.06,124.38,53.00,124.35,52.96,124.30,52.94,124.28,52.94,124.17,52.92,124.15,52.92,124.12,52.94,124.22,52.99,124.28,53.12,124.33,53.25,124.33,53.26,124.35,53.19,124.35,53.11,124.33,53.15,124.25,53.17,124.15,53.20,124.10,53.21,124.15,53.24,124.17,53.26,124.20,53.27,124.38,53.25,124.58,53.21,124.83,53.17,124.92,53.16,125.00,53.16,124.97,53.12,124.95,53.10,125.05,53.09,125.12,53.10,125.10,53.11,124.92,53.12,124.75,53.11,124.65,53.10,124.58,53.10,124.50,53.12,124.45,53.15,124.30
RZ_8272059_11940,0,14610,50,0,0,53.27,124.12,53.38,124.17,53.33,124.38,53.20,124.42,53.05,124.25,53.02,124.05,53.01,124.05,53.02,124.08,53.04,124.08,53.04,124.05,53.04,124.00,53.11,123.90,53.19,123.85,53.26,123.80,53.24,123.83,53.21,123.85,53.21,123.90,53.23,123.92,53.23,123.92,53.23,124.00,53.19,124.05,53.16,124.10,53.14,124.10,53.14,124.08,53.21,124.05,53.27,124.05,53.29,124.03,53.25,124.05,53.20,124.05,53.20,124.08,53.20,124.03,53.15,123.97,53.09,123.90,53.05,123.80,53.08,123.72,53.14,123.65,53.20,123.67,53.25,123.75,53.27,123.78,53.31,123.75,53.36,123.75,53.38,123.70,53.38,123.62,53.34,123.55,53.30,123.47,53.29,123.42,53.25,123.38,53.20,123.42,53.15,123.50,53.14,123.62
RZ_8272059_11941,0,14610,50,0,0,53.10,123.70,53.06,123.60,53.10,123.45,53.16,123.33,53.27,123.35,53.31,123.35,53.29,123.33,53.21,123.28,53.14,123.38,53.12,123.58,53.21,123.75,53.30,123.80,53.30,123.80,53.25,123.42,53.19,123.05,53.21,122.60,53.23,122.55,53.02,122.55,52.64,122.60,52.06,122.88,51.59,123.12,51.04,123.40,50.33,123.45,49.44,123.50,48.39,123.53,47.38,123.78,45.98,124.38,44.59,124.95,43.10,125.22,41.73,125.15,40.05,125.25,38.51,125.38,36.94,125.50,35.71,126.15,34.08,126.90,32.59,127.88,31.09,128.15,29.79,128.60,28.59,128.82,27.56,129.35,26.77,129.62,26.04,129.90,25.25,129.88,24.55,129.90,23.81,129.97,23.19,129.95,22.54,129.93,22.23,129.88,21.95,129.93,21.85,130.20
RZ_8272059_11942,0,14610,50,0,0,21.76,130.43,21.86,130.60,22.00,130.57,22.26,130.53,22.44,130.50,22.73,130.47,22.98,130.50,23.31,130.43,23.54,130.25,23.66,130.10,23.73,130.03,23.77,130.07,23.80,130.12,23.82,130.00,23.81,129.82,23.76,129.65,23.70,129.65,23.66,129.50,23.69,129.35,23.71,129.12,23.65,129.03,23.61,128.95,23.60,128.93,23.62,128.97,23.64,129.05,23.64,129.15,23.64,129.18,23.65,129.05,23.68,128.95,23.64,129.18,23.60,129.53,23.62,129.88,23.71,129.80,23.80,129.75,23.80,129.57,23.81,129.50,23.81,129.40,23.81,129.40,23.80,129.45,23.79,129.45,23.85,129.43,23.94,129.32,23.95,129.30,23.88,129.22,23.81,129.15,23.81,129.05,23.99,129.00,24.16,129.03,24.35,129.20,24.38,129.38
RZ_8272059_11943,0,14610,50,0,0,24.40,129.57,24.39,129.57,24.36,129.57,24.34,129.60,24.30,129.60,24.25,129.62,24.23,129.60,24.25,129.28,24.31,128.95,24.35,128.75,24.35,128.90,24.35,129.03,24.36,129.03,24.34,129.03,24.30,129.05,24.27,129.10,24.27,129.07,24.21,129.05,24.16,129.03,24.14,129.10,24.18,129.20,24.23,129.28,24.26,129.32,24.24,129.35,24.19,129.32,24.15,129.30,24.20,129.25,24.25,129.25,24.30,129.10,24.31,128.82,24.32,128.57,24.34,128.40,24.36,128.35,24.43,128.25,24.48,128.20,24.49,128.43,24.46,128.72,24.45,129.07,24.45,129.15,24.46,129.22,24.46,129.22,24.44,129.15,24.43,129.00,24.43,128.82,24.46,128.78,24.51,128.82,24.56,128.90,24.60,128.93,24.62,128.90,24.64,128.85
RZ_8272059_11944,0,14610,50,0,0,24.65,128.78,24.66,128.68,24.70,128.60,24.70,128.70,24.69,128.85,24.69,128.97,24.69,129.00,24.70,129.03,24.68,129.00,24.65,128.97,24.68,128.88,24.73,128.78,24.76,128.90,24.77,129.10,24.77,129.28,24.81,129.22,24.82,129.12,24.81,129.07,24.80,129.05,24.76,129.15,24.76,129.22,24.77,129.18,24.79,129.03,24.79,128.90,24.79,128.90,24.75,128.97,24.71,129.10,24.69,129.22,24.68,129.30,24.68,129.22,24.68,129.00,24.68,128.80,24.68,128.70,24.69,128.70,24.71,128.70,24.79,128.70,24.86,128.70,24.86,128.70,24.80,128.88,24.74,128.97,24.74,129.00,24.76,128.85,24.80,128.95,24.81,129.10,24.85,129.12,24.88,128.95,24.88,128.80,24.85,128.80,24.89,128.80,24.98,128.60
RZ_8272059_11945,0,14610,51,0,0,24.96,128.40,24.82,128.32,24.68,128.53,24.64,128.75,24.68,128.82,24.73,128.85,24.76,128.88,24.79,128.93,24.81,128.97,24.76,128.95,24.70,128.97,24.62,129.03,24.62,129.12,24.62,129.05,24.61,128.95,24.59,128.88,24.56,128.82,24.62,128.80,24.69,128.80,24.71,128.80,24.69,128.82,24.74,128.85,24.81,128.82,24.85,128.78,24.84,128.72,24.82,128.68,24.84,128.90,24.81,129.15,24.77,129.40,24.75,129.40,24.75,129.40,24.73,129.40,24.73,129.25,24.74,129.10,24.79,128.95,24.80,128.95,24.81,128.93,24.80,129.05,24.82,129.15,24.84,129.25,24.84,129.22,24.77,129.20,24.71,129.25,24.74,129.28,24.81,129.32,24.91,129.32,24.93,129.32,24.94,129.30,24.94,129.25,24.94,129.22,24.94,129.25
RZ_8272059_11946,0,14610,50,0,0,24.93,129.25,24.94,129.18,24.95,129.07,24.95,129.00,24.93,128.95,24.90,128.95,24.86,128.82,24.85,128.68,24.82,128.75,24.82,128.95,24.81,129.22,24.79,129.30,24.80,129.05,24.80,128.72,24.81,128.40,24.80,128.40,24.79,128.50,24.82,128.60,24.84,128.70,24.86,128.72,24.85,128.72,24.88,128.62,24.94,128.55,24.99,128.50,25.02,128.53,24.94,128.55,24.85,128.57,24.84,128.60,24.85,128.62,24.88,128.62,24.84,128.60,24.88,128.45,24.93,128.30,24.98,128.18,24.96,128.20,24.94,128.22,24.91,128.20,24.93,128.25,24.91,128.30,24.91,128.35,24.90,128.35,24.89,128.28,24.96,128.18,25.02,128.32,25.07,128.57,25.16,129.15,25.52,129.53,26.15,130.20,26.94,130.70,27.55,131.45
RZ_8272059_11947,0,14610,50,0,0,28.23,132.43,28.77,133.82,29.43,135.28,29.94,136.53,30.32,137.70,30.61,138.57,30.74,140.05,30.84,141.15,30.89,142.45,30.84,143.50,30.76,144.43,30.66,145.97,30.59,147.38,30.56,149.43,30.57,150.93,30.68,152.38,30.80,153.65,30.98,155.20,31.11,156.60,31.31,157.95,31.50,159.00,31.62,160.15,31.61,160.88,31.55,161.78,31.52,162.32,31.50,163.25,31.48,163.72,31.41,164.20,31.20,164.38,30.98,164.85,30.79,165.25,30.65,165.55,30.54,165.55,30.43,165.43,30.44,165.10,30.54,164.78,30.61,164.43,30.69,164.30,30.69,164.15,30.73,164.07,30.75,163.90,30.77,163.70,30.80,163.70,30.81,163.72,30.76,163.75,30.69,163.75,30.64,163.78,30.65,163.78,30.66,163.78,30.64,163.78
RZ_8272059_11948,0,14610,50,0,0,30.59,163.80,30.51,163.82,30.35,163.82,30.24,163.65,30.23,163.47,30.31,163.25,30.32,163.15,30.26,163.03,30.20,162.97,30.20,162.85,30.24,162.72,30.27,162.57,30.19,162.55,30.07,162.50,29.96,162.47,29.98,162.47,29.98,162.43,30.01,162.40,30.05,162.35,30.04,162.35,29.99,162.40,29.93,162.45,29.89,162.47,29.85,162.40,29.82,162.32,29.81,162.25,29.81,162.28,29.84,162.30,29.85,162.28,29.85,162.12,29.82,161.97,29.79,161.82,29.77,161.78,29.81,161.75,29.85,161.72,29.88,161.70,29.88,161.68,29.82,161.38,29.79,161.07,29.71,160.95,29.70,161.15,29.75,161.22,29.81,161.10,29.88,160.90,29.86,160.82,29.82,161.03,29.81,161.32,29.80,161.40,29.81,161.20,29.82,161.03
RZ_8272059_11949,0,14610,50,0,0,29.81,161.03,29.80,161.03,29.77,160.97,29.77,160.95,29.80,160.93,29.84,160.93,29.86,160.93,29.84,160.88,29.80,160.80,29.76,160.75,29.76,160.75,29.79,160.88,29.79,161.00,29.80,161.10,29.77,161.12,29.76,161.12,29.76,161.05,29.82,160.97,29.89,160.93,29.93,160.93,29.94,160.95,29.93,160.97,29.93,161.00,29.93,161.05,29.93,161.05,29.91,161.05,29.89,161.03,29.86,160.90,29.85,160.78,29.81,160.70,29.79,160.75,29.84,160.68,29.93,160.57,30.02,160.47,30.05,160.50,30.02,160.50,29.98,160.55,29.93,160.60,29.93,160.68,29.94,160.75,29.88,160.85,29.81,160.88,29.76,160.82,29.80,160.75,29.88,160.65,29.96,160.57,30.00,160.50,30.01,160.47,30.04,160.45,30.05,160.40
RZ_8272059_11950,0,14610,49,0,0,30.07,160.35,30.09,160.35,30.09,160.32,30.06,160.30,30.02,160.25,29.93,160.25,29.84,160.22,29.74,160.22,29.71,160.22,29.76,160.30,29.86,160.35,29.95,160.35,29.95,160.22,29.91,160.12,29.85,160.07,29.81,160.10,29.82,160.15,29.84,160.20,29.84,160.28,29.84,160.32,29.84,160.28,29.81,160.22,29.79,160.20,29.77,160.22,29.81,160.20,29.86,160.12,29.89,160.00,29.89,159.97,29.86,160.05,29.82,160.18,29.80,160.15,29.79,160.03,29.85,159.93,29.95,159.90,30.06,159.90,30.15,159.93,30.18,159.97,30.16,160.15,30.09,160.28,30.01,160.35,29.98,160.28,29.98,160.25,29.98,160.22,29.98,160.28,29.98,160.25,29.99,160.25,30.00,160.18,30.04,160.10,30.04,160.10
RZ_8272059_11951,0,14610,50,0,0,30.04,160.15,29.94,160.07,29.84,159.93,29.75,159.90,29.74,160.15,29.68,160.40,29.59,160.53,29.68,160.55,30.11,160.60,30.74,160.62,31.50,160.62,32.39,160.38,33.49,160.00,34.85,159.65,36.17,159.15,37.50,158.45,38.98,157.45,40.51,156.47,42.17,155.53,43.65,154.80,45.09,154.10,46.29,153.22,47.40,152.45,48.36,151.50,49.27,151.07,50.06,150.40,50.76,150.18,51.46,149.93,52.04,149.85,52.61,149.68,53.09,149.22,53.55,148.65,53.83,147.97,54.21,147.60,54.50,147.45,54.81,147.18,54.85,146.82,54.94,146.45,54.96,146.38,54.88,146.47,54.74,146.60,54.58,146.68,54.52,146.57,54.48,146.43,54.39,146.32,54.26,146.28,54.11,146.30,54.01,146.30,53.95,146.20,53.90,146.07
RZ_8272059_11952,0,14610,51,0,0,53.88,146.00,53.79,145.97,53.69,145.97,53.54,145.95,53.46,145.93,53.35,146.03,53.25,146.10,53.11,146.12,52.98,146.07,52.89,146.22,52.88,146.60,52.88,146.95,52.84,146.93,52.74,146.75,52.66,146.60,52.59,146.57,52.56,146.60,52.51,146.70,52.50,146.82,52.54,146.90,52.60,147.07,52.60,147.22,52.55,147.22,52.45,147.12,52.38,147.10,52.33,147.20,52.34,147.30,52.27,147.32,52.20,147.40,52.16,147.47,52.21,147.53,52.26,147.50,52.27,147.50,52.31,147.47,52.34,147.47,52.21,147.47,52.08,147.47,51.92,147.47,51.95,147.45,51.98,147.45,51.99,147.62,51.99,147.80,51.96,147.93,51.95,147.90,51.92,147.88,51.91,147.93,51.94,147.97,51.98,147.97,52.04,147.85,52.06,147.72,52.06,147.72
RZ_8272059_11953,0,14610,50,0,0,52.04,147.80,52.02,147.82,52.02,147.75,52.04,147.68,52.08,147.62,52.11,147.55,52.08,147.47,52.01,147.60,51.94,147.78,51.91,147.93,51.90,147.95,51.91,147.95,51.94,147.88,52.00,147.80,52.06,147.75,52.12,147.75,52.08,147.75,52.02,147.78,52.00,147.78,52.05,147.75,52.09,147.75,52.12,147.65,52.16,147.55,52.20,147.45,52.23,147.43,52.21,147.43,52.16,147.45,52.06,147.57,51.95,147.68,51.88,147.72,51.83,147.70,51.79,147.78,51.76,147.82,51.71,147.90,51.69,147.90,51.65,147.93,51.65,147.95,51.60,147.97,51.55,147.85,51.51,147.70,51.65,147.75,51.81,147.93,52.24,148.10,52.52,148.10,53.17,148.07,53.92,148.05,55.04,148.03,56.49,147.88,58.06,147.70,60.04,147.40
RZ_8272059_11954,0,14610,50,0,0,62.00,147.18,64.28,147.12,66.59,147.20,68.85,147.10,71.09,146.82,73.15,146.05,75.29,145.30,77.38,144.57,79.28,143.82,81.03,143.20,82.55,142.57,84.03,142.40,85.25,142.28,86.42,142.12,87.54,141.65,88.66,141.20,89.66,140.78,90.46,140.75,91.26,140.85,92.19,140.93,93.24,141.07,94.10,141.10,94.91,141.10,95.76,140.90,96.50,140.72,96.96,140.25,97.12,139.88,97.21,139.55,97.11,139.20,96.80,138.85,96.39,138.47,95.92,138.43,95.47,138.22,94.97,138.07,94.59,137.97,94.21,138.03,93.99,138.05,93.75,138.20,93.67,138.32,93.59,138.45,93.55,138.60,93.49,138.75,93.41,138.82,93.16,138.78,92.86,138.78,92.58,138.93,92.39,139.07,92.22,139.10,92.05,139.07,91.94,139.12
RZ_8272059_11955,0,14610,50,0,0,91.74,139.30,91.54,139.50,91.35,139.57,91.28,139.62,91.24,139.68,91.24,139.75,91.25,139.78,91.20,139.70,91.10,139.47,91.00,139.25,90.99,139.18,91.01,139.28,90.99,139.38,90.95,139.53,90.90,139.62,90.90,139.68,90.90,139.60,90.90,139.57,90.89,139.60,90.84,139.57,90.74,139.53,90.65,139.47,90.58,139.50,90.56,139.55,90.54,139.62,90.54,139.65,90.54,139.60,90.54,139.57,90.54,139.50,90.54,139.43,90.54,139.53,90.56,139.68,90.58,139.85,90.55,139.90,90.51,139.97,90.46,140.03,90.47,140.10,90.47,140.18,90.46,140.15,90.44,140.03,90.42,139.82,90.41,139.75,90.42,139.57,90.40,139.53,90.39,139.50,90.41,139.57,90.45,139.62,90.49,139.62,90.45,139.65,90.41,139.72
RZ_8272059_11956,0,14610,51,0,0,90.42,139.80,90.46,139.78,90.50,139.72,90.50,139.85,90.50,140.03,90.49,140.22,90.47,140.28,90.45,140.40,90.41,140.47,90.40,140.38,90.38,140.20,90.36,140.07,90.34,140.15,90.31,140.40,90.30,140.57,90.31,140.70,90.33,140.62,90.34,140.62,90.29,140.65,90.25,140.68,90.25,140.68,90.29,140.70,90.35,140.70,90.39,140.68,90.29,140.68,90.16,140.53,90.05,140.38,90.01,140.25,89.99,140.30,89.96,140.35,90.04,140.47,90.11,140.60,90.16,140.72,90.15,140.68,90.16,140.60,90.17,140.62,90.20,140.65,90.20,140.70,90.19,140.75,90.17,140.82,90.11,140.90,90.09,140.90,90.06,140.88,90.04,140.80,90.00,140.75,89.95,140.78,89.92,140.80,89.97,140.80,90.03,140.78,90.05,140.72,90.03,140.68
RZ_8272059_11957,0,14610,49,0,0,90.08,140.68,90.14,140.68,90.20,140.72,90.14,140.78,90.05,140.80,90.03,140.85,90.08,140.88,90.10,141.00,90.06,141.07,90.03,141.12,90.01,140.97,89.99,140.85,89.96,140.78,89.99,140.80,90.04,140.80,90.09,140.75,90.10,140.68,90.09,140.62,90.01,140.88,89.94,141.15,89.88,141.30,89.88,141.15,89.88,141.00,89.86,141.07,89.85,141.20,89.86,141.35,89.88,141.43,89.89,141.40,89.91,141.38,89.94,141.20,89.95,141.03,89.95,140.88,89.94,140.88,89.91,141.05,89.92,141.22,89.96,141.22,90.03,141.00,90.10,140.80,90.17,140.93,90.33,141.05,90.42,141.15,90.49,141.40,90.26,141.68,90.03,141.95,89.67,141.97,89.30,141.72,88.70,141.45,87.95,141.15,87.20,141.05
RZ_8272059_11958,0,14610,51,0,0,86.36,140.57,85.51,139.93,84.49,138.97,83.29,138.38,82.09,137.47,80.76,136.62,79.33,135.70,77.94,134.72,76.51,133.47,75.19,132.38,73.69,131.55,72.42,131.28,71.41,130.60,70.53,130.12,69.72,129.53,69.04,129.03,68.41,128.57,67.88,128.18,67.49,128.00,66.96,127.65,66.45,127.42,65.69,127.25,65.11,126.88,64.54,126.42,63.91,125.88,63.30,125.65,62.71,125.45,62.27,125.17,61.96,124.95,61.75,124.78,61.71,124.72,61.86,124.67,62.00,124.55,62.14,124.42,62.36,124.33,62.58,124.28,62.79,124.17,62.79,124.08,62.83,124.03,62.86,124.03,62.85,123.88,62.80,123.70,62.84,123.70,62.91,123.83,62.99,123.97,62.99,124.00,62.99,124.03,63.05,124.10,63.11,124.15,63.16,124.22,63.15,124.30
RZ_8272059_11959,0,14610,49,0,0,63.23,124.38,63.30,124.40,63.39,124.35,63.40,124.25,63.40,124.12,63.48,124.25,63.55,124.40,63.65,124.60,63.67,124.67,63.71,124.78,63.74,124.83,63.74,124.80,63.77,124.78,63.80,124.85,63.84,124.95,63.85,125.08,63.86,125.03,63.91,124.97,63.92,124.78,63.94,124.65,63.98,124.65,64.03,124.80,64.08,124.92,64.06,124.90,64.14,124.88,64.21,124.85,64.19,124.83,64.09,124.80,64.05,124.85,64.06,124.92,64.10,125.00,64.10,125.20,64.11,125.38,64.12,125.55,64.12,125.55,64.14,125.55,64.16,125.53,64.16,125.45,64.16,125.40,64.14,125.38,64.10,125.42,64.05,125.47,64.03,125.53,64.01,125.47,64.00,125.42,64.04,125.42,64.08,125.45,64.11,125.47,64.09,125.50
RZ_8272059_11960,0,14610,51,0,0,64.06,125.47,64.11,125.45,64.17,125.35,64.22,125.30,64.19,125.30,64.16,125.35,64.12,125.35,64.09,125.30,64.12,125.42,64.22,125.60,64.31,125.88,64.28,125.95,64.21,126.05,64.19,126.03,64.22,125.92,64.25,125.83,64.25,125.72,64.25,125.72,64.22,125.70,64.20,125.83,64.17,125.92,64.17,125.95,64.19,125.88,64.20,125.85,64.28,125.88,64.36,125.92,64.41,125.97,64.36,126.00,64.33,126.03,64.29,126.10,64.24,126.22,64.19,126.35,64.15,126.33,64.21,126.22,64.29,126.17,64.38,126.17,64.38,126.10,64.41,126.03,64.44,125.88,64.47,125.83,64.49,125.88,64.46,125.95,64.42,126.05,64.38,126.05,64.38,126.08,64.40,126.10,64.44,126.10,64.46,126.00,64.42,125.90,64.39,125.85,64.35,125.90
RZ_8272059_11961,0,14610,51,0,0,64.40,125.88,64.45,125.80,64.50,125.75,64.49,125.75,64.45,125.72,64.42,125.70,64.39,125.65,64.38,125.62,64.39,125.60,64.41,125.55,64.42,125.55,64.42,125.60,64.44,125.83,64.42,126.03,64.41,126.17,64.41,126.08,64.41,125.95,64.41,125.88,64.41,125.85,64.41,125.88,64.41,125.88,64.40,125.83,64.40,125.78,64.44,125.70,64.47,125.67,64.51,125.67,64.51,125.70,64.54,125.72,64.58,125.72,64.59,125.65,64.58,125.58,64.55,125.53,64.51,125.50,64.47,125.58,64.45,125.67,64.39,125.78,64.34,125.78,64.38,125.78,64.49,125.60,64.56,125.42,64.53,125.25,64.47,125.35,64.46,125.45,64.45,125.55,64.40,125.58,64.36,125.62,64.31,125.67,64.30,125.72,64.34,125.72,64.40,125.70,64.45,125.75
RZ_8272059_11962,0,14610,50,0,0,64.42,125.83,64.41,125.78,64.42,125.62,64.45,125.45,64.46,125.47,64.44,125.55,64.41,125.67,64.41,125.72,64.41,125.75,64.46,125.72,64.50,125.70,64.54,125.67,64.55,125.67,64.50,125.65,64.40,125.65,64.30,125.67,64.29,125.70,64.34,125.58,64.39,125.40,64.41,125.22,64.46,125.17,64.51,125.15,64.55,125.15,64.54,125.22,64.47,125.35,64.41,125.50,64.36,125.65,64.39,125.58,64.44,125.55,64.47,125.50,64.47,125.58,64.42,125.60,64.39,125.60,64.34,125.60,64.30,125.62,64.28,125.67,64.28,125.60,64.29,125.47,64.30,125.38,64.31,125.42,64.33,125.45,64.33,125.47,64.34,125.45,64.38,125.42,64.40,125.30,64.39,125.20,64.34,125.20,64.28,125.35,64.28,125.47,64.28,125.47
RZ_8272059_11963,0,14610,50,0,0,64.26,125.47,64.26,125.33,64.30,125.20,64.35,125.15,64.35,125.38,64.31,125.62,64.28,125.50,64.28,125.28,64.28,125.05,64.24,125.15,64.20,125.35,64.16,125.58,64.17,125.45,64.21,125.33,64.22,125.17,64.22,125.22,64.19,125.30,64.12,125.42,64.06,125.42,64.12,125.33,64.20,125.20,64.26,125.20,64.21,125.20,64.15,125.30,64.10,125.40,64.09,125.53,64.06,125.55,64.05,125.58,64.03,125.58,64.01,125.60,64.03,125.65,64.08,125.67,64.14,125.67,64.19,125.55,64.16,125.40,64.14,125.22,64.11,125.20,64.16,125.15,64.20,125.15,64.24,125.12,64.24,125.10,64.26,125.08,64.28,125.05,64.24,125.10,64.17,125.15,64.14,125.17,64.15,125.12,64.15,125.08,64.17,125.08,64.20,125.08
RZ_8272059_11964,0,14610,50,0,0,64.20,125.08,64.15,125.08,64.06,125.10,63.99,125.10,63.95,125.28,63.95,125.45,64.01,125.45,64.09,125.30,64.16,125.15,64.19,125.17,64.20,125.15,64.21,125.10,64.17,125.05,64.10,125.20,64.04,125.30,64.01,125.35,63.99,125.28,63.94,125.25,63.91,125.28,63.92,125.28,63.94,125.28,63.92,125.22,63.91,125.17,63.91,125.17,63.92,125.25,63.94,125.35,63.92,125.35,63.90,125.33,63.86,125.33,63.86,125.25,63.89,125.20,63.91,125.10,63.96,125.08,64.03,125.03,64.09,125.03,64.09,125.00,64.09,124.95,64.11,124.88,64.15,125.05,64.19,125.28,64.19,125.53,64.12,125.50,64.03,125.45,63.83,125.38,63.51,125.35,63.15,125.35,62.74,125.38,62.26,125.40,61.44,125.38,60.50,125.17
RZ_8272059_11965,0,14610,50,0,0,59.35,124.97,58.15,124.80,56.88,124.62,55.23,124.50,53.91,124.40,52.38,124.20,50.95,123.83,49.41,123.40,47.70,122.83,46.17,122.00,44.20,120.90,42.42,120.10,40.31,119.35,38.48,118.92,36.62,118.40,35.02,118.15,33.36,117.90,31.60,117.42,29.88,116.92,28.23,116.40,26.93,116.15,25.65,115.90,24.49,115.65,23.27,115.28,22.39,114.90,21.50,114.50,20.75,114.22,19.94,113.85,19.48,113.50,19.04,113.35,18.79,112.75,18.43,111.97,18.21,111.20,18.06,110.65,18.01,110.30,17.98,109.92,17.98,109.78,17.98,109.62,18.19,109.47,18.43,109.47,18.70,109.55,18.82,109.62,18.91,109.70,18.96,109.70,18.95,109.72,18.98,109.67,19.02,109.40,19.04,109.15,19.01,109.10,18.99,109.25
RZ_8272059_11966,0,14610,50,0,0,19.02,109.25,19.05,109.10,19.05,108.97,19.05,109.03,19.07,109.08,19.10,109.10,19.12,109.10,19.14,109.15,19.18,109.17,19.21,109.20,19.23,109.22,19.27,109.45,19.31,109.70,19.36,109.85,19.36,109.80,19.44,109.75,19.52,109.72,19.61,109.67,19.68,109.60,19.75,109.53,19.81,109.50,19.82,109.45,19.85,109.47,19.86,109.55,19.91,109.62,20.00,109.67,20.09,109.67,20.14,109.65,20.12,109.78,20.10,109.90,20.10,109.97,20.12,109.90,20.16,109.83,20.20,109.83,20.23,109.85,20.26,109.85,20.26,109.80,20.24,109.75,20.20,109.70,20.16,109.72,20.14,109.92,20.12,110.12,20.09,110.28,20.04,110.28,20.00,110.20,20.05,110.17,20.12,110.12,20.19,110.05,20.18,109.97,20.19,109.95
RZ_8272059_11967,0,14610,401,0,4,20.21,109.97,20.25,110.03,20.25,110.03,20.26,110.00,20.26,109.95,20.26,109.88,20.27,109.85,20.26,109.83,20.25,109.85,20.21,109.95,20.23,110.05,20.24,109.95,20.26,109.75,20.30,109.72,20.31,109.90,20.31,110.00,20.27,109.95,20.26,109.90,20.26,109.92,20.26,109.95,20.27,110.00,20.27,110.05,20.34,109.97,20.39,109.88,20.43,110.05,20.41,110.28,20.41,110.50,20.44,110.45,20.46,110.42,20.48,110.42,20.46,110.33,20.45,110.12,20.44,109.95,20.49,109.90,20.55,110.03,20.61,110.20,20.60,110.30,20.60,110.35,20.60,110.33,20.61,110.30,20.61,110.28,20.59,110.28,20.56,110.30,20.55,110.30,20.54,110.28,20.54,110.12,20.54,109.97,20.57,109.92,20.68,110.00,20.77,110.08,20.82,110.10,20.82,110.10,20.81,110.12,20.74,110.10,20.65,110.10,20.64,110.10,20.73,110.15,20.81,110.20,20.76,110.20,20.70,110.15,20.65,110.12,20.68,110.15,20.71,110.20,20.71,110.30,20.75,110.35,20.79,110.40,20.82,110.38,20.81,110.35,20.82,110.22,20.84,110.12,20.95,110.05,21.02,110.25,21.10,110.42,21.06,110.55,21.06,110.55,21.06,110.53,21.06,110.53,21.06,110.47,21.04,110.35,21.00,110.25,20.96,110.22,20.90,110.30,20.86,110.33,20.90,110.35,21.00,110.25,21.10,110.10,21.10,109.92,21.09,109.92,21.05,110.05,21.01,110.20,21.00,110.28,21.01,110.28,21.02,110.22,21.05,110.12,21.07,110.05,21.07,110.17,21.06,110.33,21.06,110.42,21.05,110.35,21.04,110.25,21.05,110.20,21.04,110.35,21.02,110.53,21.05,110.40,21.12,110.12,21.18,109.97,21.15,110.10,21.10,110.35,21.04,110.45,20.89,110.58,20.77,110.50,20.74,110.40,20.80,110.33,21.18,110.38,21.54,110.60,22.01,110.80,22.60,111.15,23.39,111.42,24.62,111.75,25.95,111.97,27.44,112.20,29.14,112.38,31.05,112.45,33.00,112.60,35.09,112.72,36.99,112.83,39.10,112.97,41.05,113.12,42.91,113.22,44.59,113.28,45.89,113.40,47.23,113.58,48.48,113.65,49.34,113.65,50.05,113.70,50.75,114.10,51.56,114.53,52.30,114.97,52.96,115.38,53.88,115.75,54.69,116.05,55.66,116.08,56.65,116.08,57.92,116.10,59.09,116.08,60.31,115.85,61.49,115.60,62.41,115.30,63.15,115.20,63.55,115.08,63.83,115.12,63.88,115.20,63.76,115.33,63.52,115.38,63.20,115.42,62.92,115.42,62.66,115.42,62.40,115.40,62.11,115.35,61.88,115.30,61.73,115.33,61.64,115.40,61.44,115.35,61.26,115.25,61.10,115.17,61.02,115.30,60.96,115.40,60.80,115.47,60.66,115.53,60.54,115.60,60.27,115.67,60.04,115.70,59.80,115.67,59.77,115.60,59.75,115.65,59.59,115.85,59.42,116.08,59.25,116.12,59.21,116.05,59.16,116.00,59.06,116.03,58.98,116.00,58.92,115.95,58.96,115.90,59.00,115.85,59.01,115.80,58.90,115.78,58.79,115.80,58.65,115.83,58.60,115.78,58.52,115.72,58.49,115.70,58.44,115.70,58.42,115.70,58.45,115.70,58.49,115.60,58.48,115.55,58.41,115.50,58.35,115.58,58.36,115.62,58.39,115.67,58.39,115.62,58.38,115.58,58.36,115.50,58.38,115.50,58.34,115.55,58.29,115.58,58.25,115.55,58.27,115.50,58.30,115.45,58.33,115.40,58.31,115.50,58.25,115.60,58.16,115.72,58.06,115.75,58.02,115.75,58.04,115.75,58.08,115.78,58.10,115.83,58.11,115.85,58.12,115.85,58.16,115.90,58.21,115.95,58.21,115.92,58.19,115.83,58.14,115.70,58.15,115.72,58.19,115.78,58.24,115.78,58.29,115.72,58.33,115.70,58.33,115.75,58.27,115.75,58.21,115.70,58.21,115.62,58.23,115.58,58.24,115.58,58.24,115.58,58.24,115.58,58.26,115.38,58.26,115.12,58.26,114.88,58.24,114.72,58.23,114.67,58.20,114.75,58.20,114.90,58.20,115.05,58.21,115.08,58.20,115.25,58.17,115.40,58.17,115.40,58.16,115.25,58.16,115.08,58.15,115.10,58.15,115.10,58.10,114.88,58.06,114.53,58.09,114.17,58.19,114.08,58.29,113.78,58.31,113.47,58.33,113.17,58.41,112.90,58.54,111.95,58.64,111.00,58.70,109.05,58.89,107.78,59.05,107.47,59.09,110.12,59.02,114.60,58.95,120.58,58.88,127.83,58.96,136.45,58.99,145.93,58.79,156.53,58.26,167.47,57.73,179.35,57.45,190.82,57.21,202.05,57.05,213.18,56.86,224.07,56.19,235.03,55.52,244.85,55.65,253.65,56.38,258.93,57.12,261.35,57.12,261.35,22.66,277.02,22.66,277.02,23.21,276.35,23.76,275.65,25.89,272.88,28.48,269.88,31.32,265.30,33.41,261.75,34.51,257.65,35.26,253.68,35.29,249.70,35.55,245.95,36.21,241.95,36.86,237.95,37.36,233.78,37.66,229.53,38.02,225.53,38.56,221.12,39.00,217.32,39.40,212.80,39.60,208.78,39.86,204.30,40.26,200.20,40.62,196.00,40.95,192.03,41.12,187.93,41.30,183.85,41.30,179.95,41.29,176.25,41.55,172.35,41.96,168.90
RZ_8272059_11968,0,14610,50,0,4,42.65,165.15,43.05,161.85,43.46,158.22,43.59,155.03,43.73,151.85,43.86,148.88,44.00,145.93,44.21,142.65,44.40,139.97,44.61,136.93,44.73,134.60,45.01,131.82,45.27,129.53,45.48,127.58,45.52,125.58,45.58,123.67,45.69,121.92,45.81,120.08,45.95,118.55,46.09,116.90,46.21,115.45,46.31,113.88,46.38,112.33,46.40,111.28,46.41,110.80,46.31,110.25,46.21,109.83,46.11,109.33,46.12,109.15,46.09,108.88,46.06,108.55,46.02,108.30,46.04,108.10,46.06,108.05,46.02,108.15,45.98,108.42,45.85,109.00,45.77,109.55,45.71,109.97,45.67,110.47,45.62,111.05,45.54,111.60,45.48,111.80,45.45,111.83,45.51,111.83,45.55,112.22,45.58,112.53,45.58,112.88,45.61,112.88,45.65,112.90
RZ_8272059_11969,0,14610,50,0,4,45.67,112.88,45.66,112.85,45.62,112.88,45.56,113.00,45.48,113.10,45.45,113.20,45.46,113.25,45.48,113.30,45.45,113.40,45.44,113.45,45.42,113.50,45.34,113.60,45.25,113.70,45.15,113.78,45.15,113.80,45.15,113.78,45.15,113.75,45.14,113.70,45.14,113.70,45.12,113.67,45.12,113.65,45.11,113.65,45.11,113.67,45.15,113.70,45.20,113.70,45.23,113.67,45.17,113.67,45.12,113.78,45.11,113.90,45.10,114.00,45.09,113.97,45.05,113.97,45.02,113.85,45.00,113.75,45.00,113.85,45.01,114.05,45.04,114.03,45.04,113.78,45.05,113.53,45.05,113.50,45.08,113.50,45.09,113.58,45.11,113.62,45.09,113.67,45.06,113.72,45.02,113.75,44.98,113.83,44.92,113.88,44.98,113.90,45.05,114.00
RZ_8272059_11970,0,14610,50,0,4,45.14,114.00,45.15,114.03,45.16,113.97,45.17,114.00,45.17,114.03,45.11,114.03,45.05,113.95,45.00,113.88,45.00,113.83,45.02,113.83,45.05,113.83,45.04,113.83,45.02,113.83,45.05,113.90,45.11,114.00,45.17,114.10,45.17,114.08,45.15,114.05,45.11,114.30,45.06,114.58,45.04,114.60,45.00,114.35,44.98,114.12,44.94,114.15,44.98,114.15,45.02,114.12,45.05,114.10,45.05,114.17,45.05,114.42,45.06,114.67,45.01,114.58,44.95,114.30,44.96,114.17,45.02,114.35,45.11,114.58,45.12,114.62,45.15,114.72,45.15,114.78,45.09,114.72,45.02,114.70,45.00,114.65,45.04,114.65,45.08,114.60,45.06,114.62,45.08,114.67,45.09,114.67,45.05,114.62,44.98,114.58,44.98,114.53,45.08,114.67
RZ_8272059_11971,0,14610,101,0,0,45.16,114.83,45.19,115.00,45.17,115.00,45.12,114.97,45.05,114.97,44.99,114.97,44.99,114.97,45.00,114.97,45.01,114.97,45.01,114.97,45.02,114.95,45.04,114.92,45.05,114.90,45.05,114.92,45.02,114.92,45.00,114.92,44.96,114.95,44.95,114.92,44.94,114.90,44.92,114.90,45.00,114.92,45.11,114.95,45.23,114.97,45.21,115.00,45.19,115.08,45.16,115.12,45.15,115.08,45.14,114.95,45.17,114.70,45.21,114.58,45.26,114.50,45.26,114.55,45.23,114.65,45.17,114.72,45.11,114.85,45.08,115.10,45.14,115.33,45.21,115.30,45.29,115.12,45.30,114.95,45.29,114.92,45.27,114.95,45.21,114.97,45.17,114.95,45.15,114.90,45.15,114.85,45.16,114.85,45.17,114.85,45.19,114.92,45.20,114.97,45.20,114.95,45.20,114.88,45.19,114.85,45.16,114.75,45.16,114.62,45.17,114.70,45.21,114.88,45.24,115.05,45.27,114.88,45.31,114.75,45.35,114.65,45.36,114.65,45.34,114.60,45.31,114.62,45.30,114.75,45.26,114.88,45.25,114.90,45.25,114.83,45.27,114.78,45.30,114.72,45.29,114.75,45.30,114.80,45.31,114.85,45.34,114.90,45.35,114.90,45.36,114.88,45.39,114.78,45.35,114.65,45.30,114.53,45.25,114.53,45.34,114.50,45.41,114.50,45.49,114.47,45.48,114.50,45.42,114.53,45.39,114.53,45.40,114.50,45.49,114.50,45.58,114.53,45.61,114.50,45.62,114.50,45.61,114.42,45.60,114.40,45.58,114.35,45.58,114.35,45.58,114.45,45.55,114.58,45.50,114.67,45.46,114.55,45.49,114.42,45.58,114.30
RZ_8272059_11972,0,14610,49,0,0,45.66,114.30,45.70,114.45,45.65,114.60,45.60,114.85,45.59,114.92,45.59,114.90,45.58,114.67,45.55,114.47,45.54,114.40,45.55,114.47,45.58,114.55,45.62,114.62,45.66,114.65,45.66,114.58,45.64,114.40,45.61,114.20,45.64,114.12,45.65,114.20,45.66,114.25,45.67,114.38,45.69,114.42,45.67,114.30,45.64,113.97,45.61,113.67,45.59,113.65,45.56,113.80,45.58,113.90,45.61,113.95,45.65,113.90,45.65,113.88,45.64,113.88,45.64,113.88,45.64,113.95,45.65,114.03,45.65,114.10,45.66,114.00,45.65,113.92,45.62,113.92,45.60,114.03,45.58,114.15,45.59,114.17,45.60,114.20,45.60,114.20,45.61,114.12,45.62,114.05,45.61,114.05,45.60,114.10,45.60,114.15,45.60,114.15
RZ_8272059_11973,0,14610,51,0,0,45.62,114.15,45.62,114.17,45.62,114.17,45.62,114.22,45.62,114.25,45.69,114.12,45.74,113.97,45.73,113.83,45.65,113.97,45.61,114.10,45.64,114.28,45.67,114.35,45.67,114.40,45.69,114.28,45.73,114.12,45.74,113.97,45.73,114.00,45.70,114.10,45.67,114.17,45.67,114.17,45.70,114.12,45.75,114.08,45.79,114.17,45.81,114.28,45.83,114.22,45.83,114.08,45.83,113.92,45.80,113.92,45.77,113.92,45.76,113.92,45.76,113.88,45.71,113.83,45.66,113.90,45.67,114.00,45.74,114.05,45.79,114.00,45.81,114.05,45.83,114.12,45.81,114.08,45.77,113.90,45.80,113.72,45.85,113.88,45.91,114.05,45.90,114.20,45.90,114.28,45.90,114.33,45.89,114.35,45.88,114.33,45.86,114.28,45.88,114.25,45.86,114.25
RZ_8272059_11974,0,14610,50,0,0,45.86,114.25,45.86,114.25,45.84,114.30,45.81,114.33,45.77,114.35,45.77,114.33,45.79,114.28,45.80,114.22,45.83,114.20,45.84,114.20,45.83,114.08,45.83,113.92,45.81,113.97,45.83,114.17,45.85,114.20,45.89,114.05,45.95,113.83,45.98,113.75,45.98,113.72,45.95,113.72,45.95,113.75,45.98,113.72,46.00,113.72,46.00,113.72,45.98,113.75,45.94,113.85,45.91,113.92,45.90,113.92,45.89,113.83,45.86,113.70,45.84,113.65,45.84,113.62,45.88,113.67,45.90,113.72,45.90,113.75,45.91,113.90,45.95,114.08,45.99,114.22,46.00,114.15,45.99,114.10,45.99,114.08,46.00,114.10,46.01,114.10,46.04,114.10,46.06,114.10,46.05,114.08,46.02,114.05,46.01,114.03,46.04,113.95,46.05,113.88
RZ_8272059_11975,0,14610,50,0,0,46.06,113.70,46.08,113.60,46.11,113.78,46.16,114.08,46.17,114.38,46.16,114.30,46.16,114.25,46.17,114.20,46.17,114.20,46.15,114.17,46.14,114.15,46.11,114.17,46.11,114.17,46.10,114.20,46.09,114.20,46.06,114.22,46.05,114.35,46.06,114.45,46.11,114.55,46.17,114.55,46.25,114.50,46.26,114.45,46.23,114.38,46.11,114.38,46.01,114.38,45.99,114.28,46.01,114.17,46.04,114.10,46.05,114.10,46.05,114.03,46.02,113.95,45.95,113.92,45.86,114.03,45.80,114.12,45.79,114.25,45.79,114.30,45.79,114.17,45.89,113.97,46.08,113.95,46.25,114.12,46.65,114.30,47.08,114.28,47.90,114.20,48.60,114.12,49.55,114.33,50.70,114.60,51.92,114.90,53.44,115.00,54.99,115.10,56.90,115.10
RZ_8272059_11976,0,14610,50,0,0,58.58,115.00,60.26,114.90,61.76,114.80,63.49,114.65,65.04,114.38,66.62,114.17,68.17,114.08,69.65,114.05,71.01,113.83,72.06,113.53,73.05,113.17,73.91,113.03,74.61,112.95,75.35,113.00,76.14,113.15,77.01,113.30,77.51,113.38,77.97,113.35,78.38,113.25,78.76,113.05,79.09,112.85,79.31,112.70,79.44,112.65,79.42,112.62,79.36,112.60,79.24,112.60,79.11,112.55,78.89,112.53,78.67,112.50,78.46,112.45,78.31,112.45,78.15,112.47,77.99,112.62,77.92,112.75,77.91,112.88,77.85,112.95,77.78,113.05,77.62,113.15,77.51,113.33,77.42,113.45,77.41,113.55,77.39,113.58,77.31,113.55,77.21,113.50,77.01,113.53,76.79,113.62,76.54,113.62,76.40,113.55,76.34,113.45,76.34,113.58
RZ_8272059_11977,0,14610,50,0,0,76.28,113.72,76.21,113.85,76.15,113.88,76.14,113.95,76.12,114.03,76.12,113.83,76.15,113.58,76.16,113.40,76.09,113.47,76.00,113.58,75.95,113.58,75.99,113.55,76.03,113.53,76.04,113.53,76.01,113.50,75.97,113.47,75.94,113.47,75.92,113.55,75.92,113.65,75.91,113.90,75.90,114.10,75.89,114.10,75.89,113.92,75.88,113.70,75.88,113.65,75.85,113.65,75.83,113.80,75.79,113.95,75.80,114.12,75.81,114.17,75.81,114.20,75.80,114.17,75.80,114.25,75.81,114.35,75.83,114.40,75.84,114.30,75.85,114.17,75.86,114.20,75.83,114.28,75.78,114.35,75.74,114.40,75.71,114.45,75.71,114.55,75.72,114.62,75.78,114.70,75.84,114.60,75.88,114.45,75.88,114.30,75.86,114.33,75.85,114.55
RZ_8272059_11978,0,14610,49,0,0,75.83,114.75,75.81,114.83,75.79,114.85,75.78,114.88,75.79,114.95,75.83,114.97,75.88,114.90,75.90,114.83,75.89,114.72,75.85,114.65,75.81,114.60,75.84,114.62,75.84,114.62,75.84,114.62,75.85,114.65,75.85,114.78,75.84,114.95,75.80,115.08,75.76,115.15,75.78,115.15,75.79,115.08,75.84,115.00,75.88,114.85,75.91,114.80,75.91,114.88,75.85,115.05,75.78,115.08,75.71,114.95,75.71,114.80,75.76,114.75,75.78,114.67,75.79,114.72,75.72,114.83,75.69,114.90,75.66,114.88,75.69,114.85,75.71,114.88,75.75,114.97,75.78,115.03,75.81,114.85,75.81,114.70,75.84,114.58,75.85,114.80,75.86,115.03,75.79,115.22,75.71,115.22,75.62,115.12,75.61,115.00,75.64,114.90
RZ_8272059_11979,0,14610,49,0,0,75.67,114.92,75.70,114.95,75.70,115.00,75.71,115.12,75.72,115.22,75.74,115.30,75.74,115.30,75.75,115.30,75.75,115.12,75.74,115.00,75.71,114.85,75.65,114.90,75.62,114.90,75.62,114.92,75.65,114.90,75.67,114.90,75.69,115.03,75.67,115.17,75.65,115.30,75.62,115.38,75.62,115.45,75.64,115.40,75.65,115.30,75.65,115.25,75.61,115.35,75.58,115.45,75.55,115.35,75.56,115.28,75.58,115.30,75.56,115.42,75.56,115.38,75.58,115.17,75.61,114.95,75.65,114.90,75.67,114.95,75.66,115.05,75.65,115.15,75.64,115.03,75.65,114.90,75.65,114.85,75.64,114.95,75.64,115.08,75.65,115.17,75.67,115.17,75.70,115.20,75.71,115.17,75.67,115.25,75.62,115.22,75.56,115.12
RZ_8272059_11980,0,14610,50,0,0,75.55,115.00,75.51,115.15,75.51,115.38,75.53,115.58,75.60,115.60,75.65,115.65,75.66,115.70,75.58,115.67,75.49,115.58,75.46,115.47,75.50,115.40,75.53,115.40,75.53,115.45,75.59,115.50,75.66,115.58,75.70,115.55,75.65,115.47,75.60,115.40,75.58,115.42,75.59,115.50,75.60,115.45,75.60,115.28,75.61,115.12,75.61,115.00,75.60,114.95,75.59,115.10,75.59,115.30,75.61,115.50,75.64,115.50,75.65,115.50,75.64,115.50,75.66,115.47,75.70,115.45,75.74,115.42,75.75,115.45,75.75,115.55,75.72,115.67,75.71,115.72,75.70,115.72,75.70,115.67,75.69,115.58,75.67,115.53,75.67,115.53,75.70,115.60,75.72,115.65,75.76,115.65,75.78,115.65,75.81,115.65,75.85,115.58,75.88,115.50
RZ_8272059_11981,0,14610,52,0,0,75.85,115.45,75.83,115.50,75.80,115.53,75.80,115.65,75.80,115.80,75.81,115.90,75.81,115.88,75.80,115.80,75.76,115.65,75.74,115.50,75.66,115.47,75.61,115.60,75.59,115.72,75.60,115.80,75.61,115.83,75.62,115.92,75.64,116.00,75.65,116.10,75.64,116.15,75.65,116.08,75.67,116.00,75.76,115.90,75.84,115.92,75.90,115.95,75.88,115.97,75.86,116.03,75.84,116.10,75.80,116.17,75.75,116.08,75.72,115.92,75.72,115.72,75.72,115.72,75.76,115.70,75.78,115.75,75.79,115.70,75.78,115.62,75.79,115.50,75.79,115.42,75.75,115.38,75.71,115.38,75.75,115.40,75.84,115.45,75.81,115.65,75.71,115.83,75.61,116.03,75.66,116.05,75.70,116.08,75.74,116.08,75.75,116.12,75.75,116.15,75.76,116.17,75.75,116.12
RZ_8272059_11982,0,14610,50,0,0,75.74,116.10,75.75,116.08,75.70,115.85,75.64,115.65,75.61,115.53,75.65,115.67,75.66,115.83,75.62,115.83,75.60,115.72,75.56,115.65,75.55,115.62,75.55,115.67,75.59,115.72,75.61,115.88,75.64,115.95,75.67,116.00,75.75,115.97,75.81,115.92,75.81,115.72,75.81,115.50,75.81,115.28,75.81,115.47,75.76,115.65,75.69,115.83,75.67,115.67,75.66,115.55,75.67,115.62,75.66,115.85,75.67,115.85,75.69,115.62,75.71,115.38,75.74,115.35,75.70,115.50,75.66,115.65,75.66,115.83,75.66,115.88,75.64,115.85,75.59,115.78,75.58,115.67,75.58,115.62,75.56,115.58,75.56,115.55,75.56,115.58,75.59,115.47,75.65,115.42,75.70,115.38,75.72,115.42,75.72,115.47,75.72,115.47,75.72,115.47
RZ_8272059_11983,0,14610,50,0,0,75.69,115.47,75.64,115.45,75.66,115.42,75.75,115.47,75.86,115.53,75.91,115.55,75.88,115.55,75.83,115.55,75.76,115.60,75.74,115.62,75.69,115.62,75.51,115.55,75.25,115.45,74.84,115.40,74.30,115.33,73.64,115.38,72.88,115.38,72.29,115.10,71.50,114.85,70.66,114.65,69.56,114.50,68.36,114.25,67.09,114.03,65.56,113.92,64.11,113.67,62.56,113.42,60.95,113.03,59.27,112.75,57.61,112.47,56.06,112.40,54.48,112.22,53.16,112.05,52.05,111.88,51.12,111.90,50.23,111.90,49.36,111.85,48.79,111.78,48.26,111.70,47.85,111.58,47.41,111.45,46.90,111.38,46.40,111.12,45.96,110.83,45.42,110.50,44.99,110.35,44.45,109.95,44.24,109.60,44.12,109.10,43.96,108.90,43.80,108.92
RZ_8272059_11984,0,14610,50,0,0,43.65,109.08,43.69,109.25,43.83,109.25,43.92,109.25,44.12,109.15,44.24,109.00,44.38,108.88,44.41,108.88,44.49,108.83,44.55,108.78,44.55,108.75,44.54,108.65,44.52,108.58,44.51,108.55,44.42,108.67,44.34,108.78,44.33,108.85,44.34,108.88,44.45,108.85,44.55,108.80,44.66,108.72,44.65,108.70,44.64,108.75,44.61,108.78,44.61,108.95,44.62,109.15,44.67,109.28,44.83,109.20,44.95,109.10,45.05,109.10,45.02,109.12,45.01,109.15,45.02,109.10,45.05,109.05,45.12,109.17,45.17,109.33,45.24,109.58,45.25,109.65,45.26,109.58,45.34,109.40,45.40,109.22,45.46,109.22,45.42,109.20,45.39,109.20,45.41,109.17,45.49,109.15,45.52,109.30,45.51,109.45,45.50,109.58,45.49,109.62
RZ_8272059_11985,0,14610,49,0,0,45.49,109.72,45.49,109.60,45.51,109.45,45.52,109.28,45.50,109.40,45.48,109.47,45.44,109.53,45.41,109.47,45.39,109.50,45.36,109.55,45.33,109.55,45.33,109.47,45.36,109.40,45.44,109.38,45.48,109.60,45.62,109.83,45.75,109.97,45.79,109.92,45.70,109.70,45.58,109.55,45.54,109.42,45.51,109.45,45.52,109.50,45.49,109.53,45.45,109.53,45.41,109.50,45.49,109.50,45.56,109.50,45.62,109.60,45.59,109.72,45.54,109.85,45.50,109.85,45.51,110.03,45.55,110.20,45.61,110.30,45.64,110.20,45.62,110.05,45.60,109.95,45.64,109.97,45.71,110.00,45.71,110.03,45.65,109.92,45.59,109.90,45.60,109.88,45.60,109.85,45.59,109.95,45.55,110.05,45.54,110.03,45.54,109.90
RZ_8272059_11986,0,14610,51,0,0,45.64,109.75,45.74,109.75,45.74,109.75,45.65,109.78,45.62,109.72,45.69,109.62,45.74,109.65,45.73,109.88,45.71,110.08,45.73,110.30,45.75,110.38,45.79,110.40,45.80,110.25,45.81,110.08,45.81,110.00,45.77,110.12,45.73,110.28,45.69,110.35,45.69,110.25,45.71,110.12,45.71,110.22,45.70,110.38,45.70,110.50,45.67,110.47,45.66,110.53,45.66,110.62,45.67,110.75,45.70,110.75,45.70,110.78,45.71,110.78,45.75,110.53,45.79,110.28,45.80,110.33,45.79,110.62,45.73,110.85,45.70,110.67,45.64,110.47,45.61,110.45,45.64,110.53,45.67,110.55,45.75,110.47,45.77,110.55,45.79,110.70,45.80,110.83,45.79,110.85,45.76,110.85,45.75,110.83,45.74,110.78,45.75,110.70,45.76,110.60,45.75,110.53
RZ_8272059_11987,0,14610,50,0,0,45.71,110.47,45.73,110.47,45.75,110.65,45.76,110.83,45.76,110.97,45.81,110.92,45.85,110.78,45.88,110.65,45.89,110.58,45.85,110.55,45.79,110.58,45.73,110.62,45.70,110.67,45.70,110.72,45.73,110.78,45.74,110.83,45.75,110.70,45.81,110.60,45.86,110.58,45.90,110.65,45.92,110.72,45.96,110.70,46.01,110.67,46.02,110.62,45.92,110.60,45.83,110.53,45.70,110.47,45.67,110.42,45.74,110.50,45.83,110.60,45.88,110.67,45.85,110.70,45.84,110.78,45.88,110.88,45.91,110.95,45.92,111.00,45.92,111.05,45.92,111.05,45.92,111.03,45.92,111.00,45.92,110.97,45.92,110.95,45.92,110.92,45.94,110.95,45.95,110.97,45.96,110.97,45.94,110.97,45.91,110.97,45.89,110.80,45.90,110.62
RZ_8272059_11988,0,14610,51,0,0,45.94,110.65,45.98,110.83,46.02,110.90,46.05,110.78,46.10,110.65,46.12,110.75,46.11,110.83,46.08,110.83,46.05,110.70,46.05,110.58,46.05,110.55,46.02,110.50,46.01,110.35,46.00,110.22,46.00,110.22,45.99,110.33,46.01,110.42,46.02,110.45,46.06,110.38,46.08,110.28,46.09,110.22,46.14,110.33,46.17,110.42,46.21,110.67,46.20,110.88,46.17,111.08,46.16,111.10,46.15,111.08,46.14,111.03,46.11,110.95,46.09,110.90,46.08,110.88,46.11,110.88,46.15,110.88,46.09,110.88,46.00,110.90,45.95,110.85,45.99,110.88,46.04,110.90,46.05,110.92,46.06,110.85,46.08,110.70,46.08,110.60,46.09,110.45,46.12,110.35,46.16,110.20,46.21,110.17,46.23,110.22,46.21,110.33,46.20,110.45,46.20,110.47
RZ_8272059_11989,0,14610,50,0,0,46.21,110.47,46.14,110.58,46.05,110.67,46.04,110.72,46.11,110.67,46.19,110.62,46.16,110.62,46.14,110.62,46.12,110.65,46.11,110.60,46.10,110.50,46.11,110.45,46.14,110.45,46.16,110.47,46.15,110.47,46.12,110.50,46.10,110.55,46.09,110.58,46.08,110.53,46.06,110.53,46.05,110.55,46.06,110.60,46.08,110.58,46.09,110.53,46.09,110.50,46.10,110.50,46.12,110.47,46.12,110.45,46.08,110.50,46.05,110.58,46.05,110.62,46.05,110.53,46.02,110.40,46.01,110.20,45.98,110.12,45.94,110.22,45.89,110.40,45.92,110.62,46.00,110.65,46.15,110.80,46.39,110.92,46.67,111.05,47.02,111.05,47.56,111.05,48.33,111.40,49.10,111.72,50.06,112.08,51.20,112.60,52.59,113.15,54.02,113.67
RZ_8272059_11990,0,14610,50,0,0,55.44,113.97,56.88,114.28,58.20,114.83,59.52,115.03,60.89,115.58,62.26,115.90,63.45,116.30,64.61,116.42,65.59,116.67,66.71,116.88,67.59,117.12,68.49,117.22,69.20,117.42,69.92,117.67,70.58,118.25,71.22,118.85,71.80,119.88,72.29,120.53,72.85,121.58,73.39,122.05,73.81,122.62,74.12,122.78,74.44,122.92,74.74,123.00,74.92,123.03,75.01,123.08,75.09,123.25,75.08,123.40,75.01,123.50,74.88,123.55,74.70,123.67,74.51,123.83,74.39,123.92,74.29,123.97,74.25,124.15,74.15,124.30,74.03,124.30,73.91,124.15,73.90,124.03,73.89,124.03,73.81,124.28,73.70,124.47,73.51,124.60,73.36,124.53,73.25,124.45,73.14,124.40,73.04,124.35,72.86,124.33,72.79,124.35,72.72,124.35
RZ_8272059_11991,0,14610,50,0,0,72.72,124.35,72.71,124.33,72.71,124.30,72.69,124.25,72.62,124.22,72.51,124.17,72.38,124.20,72.28,124.22,72.22,124.30,72.22,124.35,72.19,124.22,72.16,124.08,72.14,123.90,72.14,123.90,72.12,123.90,72.03,123.92,71.92,123.92,71.83,123.95,71.85,123.95,71.86,123.88,71.88,123.83,71.90,123.72,71.89,123.67,71.85,123.62,71.80,123.62,71.78,123.65,71.76,123.72,71.74,123.80,71.74,123.85,71.76,123.88,71.79,123.83,71.81,123.75,71.81,123.72,71.81,123.70,71.81,123.67,71.83,123.65,71.83,123.62,71.84,123.58,71.85,123.53,71.84,123.50,71.78,123.53,71.72,123.53,71.70,123.47,71.70,123.42,71.69,123.47,71.66,123.55,71.66,123.60,71.67,123.47,71.70,123.35,71.71,123.22
RZ_8272059_11992,0,14610,50,0,0,71.78,123.22,71.84,123.25,71.88,123.28,71.86,123.30,71.86,123.30,71.88,123.35,71.89,123.38,71.89,123.30,71.90,123.15,71.90,122.95,71.84,122.90,71.79,122.88,71.71,122.90,71.69,122.90,71.67,122.90,71.69,122.90,71.76,122.92,71.83,123.00,71.86,123.05,71.85,123.08,71.85,123.10,71.85,123.15,71.85,123.17,71.84,123.10,71.83,123.00,71.80,122.90,71.79,122.92,71.75,123.00,71.74,123.05,71.72,122.92,71.74,122.80,71.74,122.72,71.76,122.78,71.80,122.85,71.83,122.88,71.84,122.90,71.83,122.92,71.81,122.97,71.80,123.03,71.80,123.05,71.83,123.05,71.86,122.97,71.91,122.88,71.94,122.75,71.95,122.67,71.96,122.62,71.96,122.58,71.95,122.55,71.91,122.70,71.89,122.88
RZ_8272059_11993,0,14610,50,0,0,71.89,122.95,71.90,122.88,71.90,122.80,71.86,122.85,71.81,122.83,71.80,122.85,71.78,122.88,71.79,122.92,71.80,122.97,71.81,122.90,71.81,122.75,71.80,122.60,71.80,122.55,71.79,122.62,71.75,122.70,71.72,122.75,71.72,122.78,71.76,122.78,71.80,122.80,71.80,122.83,71.80,122.85,71.80,122.85,71.79,122.80,71.79,122.78,71.79,122.72,71.84,122.70,71.89,122.67,71.92,122.65,71.92,122.62,71.91,122.60,71.90,122.58,71.89,122.55,71.90,122.55,71.90,122.58,71.85,122.58,71.79,122.67,71.76,122.78,71.79,122.85,71.72,122.80,71.64,122.70,71.65,122.50,71.74,122.33,71.84,122.25,71.83,122.22,71.83,122.22,71.83,122.38,71.83,122.53,71.83,122.62,71.84,122.65,71.85,122.65
RZ_8272059_11994,0,14610,50,0,0,71.88,122.67,71.86,122.40,71.81,122.15,71.75,122.00,71.76,122.12,71.80,122.22,71.80,122.28,71.76,122.15,71.71,122.03,71.72,122.08,71.76,122.25,71.78,122.55,71.75,122.65,71.76,122.75,71.81,122.60,71.86,122.42,71.88,122.38,71.89,122.47,71.86,122.47,71.84,122.35,71.86,122.25,71.91,122.12,71.94,122.03,71.90,122.12,71.89,122.33,71.90,122.55,71.92,122.55,71.92,122.40,71.92,122.25,71.94,122.10,71.99,122.08,72.01,122.08,71.96,122.15,71.89,122.25,71.80,122.10,71.79,121.88,71.79,121.65,71.79,121.67,71.80,121.78,71.81,122.00,71.81,122.20,71.81,122.38,71.80,122.28,71.80,122.15,71.80,122.05,71.81,121.97,71.81,121.90,71.81,122.10,71.80,122.33,71.79,122.53
RZ_8272059_11995,0,14610,50,0,0,71.78,122.42,71.81,122.30,71.88,122.03,71.94,121.80,71.92,121.62,71.88,121.62,71.84,121.75,71.83,121.88,71.83,122.00,71.83,121.95,71.81,121.90,71.79,121.88,71.79,121.85,71.80,121.78,71.83,121.67,71.86,121.62,71.90,121.67,71.94,121.72,71.91,121.78,71.79,121.83,71.66,121.80,71.64,121.75,71.71,121.62,71.79,121.60,71.81,121.62,71.84,121.58,71.83,121.53,71.80,121.42,71.75,121.42,71.71,121.45,71.70,121.42,71.71,121.42,71.74,121.40,71.78,121.42,71.80,121.45,71.81,121.50,71.83,121.50,71.84,121.50,71.85,121.50,71.86,121.50,71.86,121.50,71.84,121.60,71.79,121.70,71.76,121.83,71.75,121.83,71.69,121.78,71.64,121.67,71.59,121.53,71.59,121.40,71.60,121.22
RZ_8272059_11996,0,14610,50,0,0,71.64,121.12,71.69,121.05,71.71,121.10,71.74,121.15,71.74,121.17,71.74,121.15,71.74,121.15,71.74,121.17,71.74,121.25,71.74,121.35,71.74,121.45,71.72,121.53,71.70,121.55,71.71,121.58,71.75,121.58,71.79,121.47,71.74,121.38,71.67,121.30,71.64,121.35,71.64,121.40,71.64,121.42,71.64,121.47,71.72,121.47,71.80,121.45,71.88,121.45,71.84,121.45,71.79,121.47,71.75,121.33,71.75,121.17,71.76,121.05,71.78,121.10,71.76,121.30,71.75,121.50,71.74,121.70,71.79,121.72,71.83,121.67,71.86,121.50,71.85,121.28,71.84,121.15,71.86,121.22,71.90,121.33,71.91,121.25,71.90,121.08,71.86,120.90,71.85,120.97,71.83,121.05,71.80,121.22,71.85,121.30,71.90,121.40,71.99,121.35
RZ_8272059_11997,0,14610,50,0,0,72.01,121.22,72.04,121.05,72.00,120.88,71.96,120.83,71.91,120.83,71.99,120.80,72.06,120.95,72.10,121.00,72.05,121.05,72.00,120.92,72.00,120.92,72.00,120.92,72.00,120.92,72.00,120.75,72.00,120.58,72.06,120.40,72.11,120.42,72.15,120.42,72.16,120.42,72.17,120.42,72.17,120.50,72.16,120.53,72.16,120.55,72.16,120.53,72.16,120.35,72.15,120.20,72.15,120.05,72.15,120.05,72.17,120.03,72.16,120.20,72.15,120.38,72.12,120.28,72.11,120.03,72.09,119.78,72.08,119.75,72.06,120.05,72.04,120.38,72.01,120.58,71.97,120.50,71.96,120.40,71.97,120.22,72.00,119.97,72.03,119.75,72.00,119.85,71.99,120.03,72.00,120.22,72.04,120.28,72.08,120.33,72.10,120.38,72.12,120.33
RZ_8272059_11998,0,14610,49,0,0,72.15,120.25,72.24,120.17,72.30,120.17,72.36,120.15,72.34,120.10,72.31,120.03,72.24,120.03,72.12,120.12,71.91,120.42,71.58,120.67,71.11,121.10,70.58,121.85,70.08,122.75,69.46,124.10,68.83,125.00,68.05,126.45,67.40,127.25,66.62,128.70,65.96,129.80,64.97,131.38,64.16,132.75,63.29,133.78,62.70,135.47,62.10,136.82,61.55,139.28,61.02,140.55,60.65,141.82,60.29,142.85,60.10,144.10,59.91,145.90,59.86,146.78,59.83,147.45,59.83,147.60,59.81,148.22,59.84,148.82,59.91,150.10,60.01,150.93,60.20,151.85,60.33,152.15,60.50,152.62,60.55,153.22,60.67,153.62,60.76,153.82,60.84,153.88,60.83,153.97,60.90,154.05,61.01,153.97,61.14,153.80,61.19,153.62
RZ_8272059_11999,0,14610,50,0,0,61.19,153.90,61.17,154.20,61.19,154.43,61.20,154.40,61.24,154.45,61.26,154.57,61.29,154.68,61.29,154.68,61.29,154.78,61.23,154.90,61.17,154.88,61.21,154.75,61.31,154.60,61.41,154.60,61.44,154.60,61.35,154.68,61.24,154.78,61.12,154.65,61.16,154.47,61.21,154.28,61.24,154.25,61.24,154.22,61.27,154.15,61.30,154.07,61.33,154.00,61.33,154.05,61.34,154.07,61.31,153.93,61.29,153.75,61.33,153.70,61.39,153.80,61.45,153.80,61.46,153.65,61.46,153.35,61.49,153.20,61.50,153.15,61.46,153.20,61.41,153.25,61.36,153.20,61.36,153.28,61.38,153.32,61.38,153.38,61.39,153.38,61.42,153.20,61.45,153.05,61.48,152.82,61.48,152.75,61.50,152.70,61.48,152.57,61.38,152.47
RZ_8272059_12000,0,14610,50,0,0,61.27,152.55,61.21,152.75,61.20,152.57,61.19,152.20,61.19,151.90,61.21,151.97,61.26,152.07,61.31,152.18,61.20,152.22,61.06,152.25,61.01,152.28,61.08,152.30,61.35,152.28,61.84,152.28,62.36,152.25,63.10,152.25,63.98,152.15,64.97,152.07,66.16,152.00,67.35,151.90,68.95,151.75,70.35,151.57,71.96,151.47,73.51,151.35,75.30,151.22,76.96,151.15,78.72,151.07,80.39,150.95,81.88,150.72,83.30,150.32,84.39,150.00,85.53,149.60,86.17,149.40,86.84,149.40,87.15,149.55,87.39,149.70,87.41,149.68,87.25,149.70,87.05,149.65,86.78,149.47,86.51,149.28,86.29,148.97,85.94,148.78,85.74,148.53,85.53,148.22,85.53,147.97,85.50,147.78,85.46,147.72,85.50,147.57,85.58,147.35
RZ_8272059_12001,0,14610,50,0,0,85.59,147.03,85.40,146.82,85.20,146.82,85.03,146.97,84.88,147.05,84.74,147.00,84.59,146.95,84.31,147.03,84.03,147.35,83.75,147.70,83.70,147.95,83.62,147.80,83.59,147.60,83.54,147.38,83.50,147.50,83.45,147.65,83.42,147.80,83.41,147.75,83.38,147.70,83.35,147.70,83.35,147.60,83.35,147.50,83.33,147.40,83.30,147.40,83.28,147.38,83.25,147.47,83.21,147.60,83.17,147.62,83.10,147.60,83.04,147.60,82.99,147.72,82.99,147.75,82.97,147.78,82.96,147.55,82.94,147.35,82.94,147.20,82.95,147.22,82.96,147.25,82.96,147.18,82.96,147.12,82.96,146.95,82.96,146.80,82.96,147.07,82.95,147.53,82.89,147.97,82.83,147.95,82.79,147.95,82.85,147.88,82.90,147.80,82.94,147.75
RZ_8272059_12002,0,14610,50,0,0,82.92,147.78,82.92,147.82,82.91,147.72,82.89,147.60,82.86,147.57,82.85,147.75,82.84,147.95,82.85,147.93,82.86,147.82,82.92,147.82,82.97,147.93,83.01,147.95,83.03,147.85,83.03,147.78,83.03,147.82,83.01,147.88,82.97,147.82,82.94,147.72,82.94,147.62,82.96,147.60,83.06,147.62,83.11,147.65,83.16,147.68,83.14,147.68,83.08,147.75,83.03,147.80,82.95,147.80,82.92,147.78,82.89,147.80,82.86,147.82,82.95,147.82,83.05,147.82,83.15,147.85,83.15,147.88,83.11,147.88,83.09,147.85,83.06,147.82,83.09,147.93,83.09,148.03,83.11,148.07,83.12,148.03,83.14,147.90,83.08,147.78,83.00,147.68,83.00,147.75,83.06,147.97,83.12,148.20,83.14,148.22,83.15,148.15,83.14,147.90
RZ_8272059_12003,0,14610,50,0,0,83.10,147.68,83.06,147.72,83.08,147.93,83.12,148.15,83.16,148.12,83.17,148.15,83.16,148.18,83.15,148.10,83.14,148.00,83.15,147.90,83.16,147.85,83.17,147.82,83.17,147.85,83.17,147.95,83.20,148.05,83.22,148.03,83.25,148.00,83.25,147.97,83.24,148.00,83.19,148.05,83.12,148.03,83.15,147.90,83.22,147.88,83.24,147.88,83.16,147.93,83.14,147.88,83.20,147.85,83.25,147.82,83.26,147.80,83.26,147.78,83.28,147.75,83.26,147.68,83.28,147.60,83.28,147.53,83.28,147.55,83.28,147.62,83.21,147.70,83.15,147.90,83.10,148.07,83.12,148.07,83.17,147.85,83.19,147.65,83.19,147.70,83.16,147.82,83.16,147.90,83.16,147.85,83.16,147.78,83.16,147.82,83.22,147.90,83.28,147.97
RZ_8272059_12004,0,14610,50,0,0,83.35,147.95,83.36,147.97,83.38,148.00,83.38,148.00,83.38,147.90,83.36,147.80,83.36,147.78,83.38,147.80,83.39,147.80,83.38,147.80,83.33,147.80,83.29,147.80,83.24,147.70,83.24,147.57,83.22,147.68,83.20,147.90,83.26,148.07,83.34,148.03,83.40,148.00,83.44,148.00,83.49,147.93,83.53,147.82,83.54,147.72,83.53,147.75,83.51,147.75,83.50,147.85,83.47,147.90,83.46,147.75,83.45,147.57,83.45,147.47,83.44,147.62,83.44,147.72,83.42,147.72,83.42,147.68,83.47,147.65,83.53,147.62,83.59,147.62,83.60,147.55,83.62,147.47,83.64,147.38,83.64,147.35,83.62,147.38,83.62,147.40,83.59,147.40,83.55,147.40,83.53,147.32,83.55,147.28,83.59,147.32,83.61,147.47,83.62,147.60
RZ_8272059_12005,0,14610,50,0,0,83.62,147.62,83.62,147.53,83.61,147.43,83.59,147.32,83.58,147.38,83.58,147.40,83.59,147.43,83.59,147.40,83.58,147.53,83.58,147.65,83.58,147.75,83.60,147.65,83.71,147.55,83.80,147.50,83.83,147.53,83.79,147.55,83.75,147.43,83.83,147.32,83.88,147.22,83.94,147.22,83.94,147.20,83.94,147.20,83.95,147.40,83.95,147.57,83.96,147.72,83.96,147.80,83.99,147.90,84.01,147.85,84.06,147.70,84.09,147.55,84.09,147.53,84.08,147.57,84.06,147.62,84.06,147.68,84.05,147.68,84.03,147.80,83.99,147.93,83.95,147.95,83.92,147.85,84.00,147.75,84.10,147.80,84.12,147.85,84.06,147.90,84.00,147.93,84.00,147.80,83.99,147.70,84.03,147.60,84.08,147.62,84.14,147.60,84.12,147.60
RZ_8272059_12006,0,14610,50,0,0,84.08,147.65,84.08,147.75,84.12,147.85,84.16,147.90,84.15,147.78,84.12,147.65,84.10,147.53,83.88,147.55,83.58,147.50,83.21,147.35,82.89,147.03,82.46,146.80,81.71,146.35,80.86,145.88,79.99,145.43,79.33,145.00,78.59,144.53,77.76,143.72,76.97,143.22,76.24,142.97,75.51,143.03,74.85,142.80,74.14,142.57,73.53,142.35,72.84,142.43,72.05,142.47,71.31,142.25,70.31,141.97,69.51,141.68,68.64,141.68,67.81,141.30,66.86,140.93,65.94,140.45,64.97,140.32,64.24,140.00,63.54,139.68,63.10,139.40,62.77,139.30,62.54,139.30,62.44,139.28,62.36,139.18,62.36,139.07,62.41,138.80,62.49,138.62,62.59,138.45,62.66,138.45,62.71,138.18,62.75,137.88,62.75,137.60,62.75,137.60
RZ_8272059_12007,0,14610,50,0,0,62.74,137.60,62.74,137.72,62.75,137.82,62.76,137.95,62.76,137.95,62.77,137.88,62.79,137.82,62.81,137.85,62.83,137.95,62.80,138.00,62.84,137.93,62.89,137.78,62.92,137.72,62.92,137.68,62.98,137.72,63.04,137.70,63.11,137.70,63.12,137.68,63.15,137.68,63.15,137.68,63.15,137.65,63.21,137.65,63.26,137.65,63.30,137.65,63.27,137.68,63.27,137.72,63.27,137.82,63.33,137.90,63.40,137.95,63.49,137.93,63.52,137.90,63.54,137.90,63.52,137.90,63.60,137.90,63.67,138.05,63.77,138.18,63.79,138.35,63.80,138.40,63.80,138.43,63.79,138.40,63.79,138.40,63.79,138.40,63.79,138.43,63.79,138.40,63.79,138.40,63.80,138.35,63.83,138.32,63.90,138.28,63.99,138.22,64.08,138.22
RZ_8272059_12008,0,14610,50,0,0,64.10,138.28,64.10,138.35,64.09,138.38,64.08,138.30,64.08,138.25,64.10,138.20,64.12,138.18,64.15,138.12,64.16,138.07,64.17,138.07,64.20,138.18,64.24,138.30,64.28,138.35,64.29,138.40,64.29,138.28,64.28,138.15,64.28,138.15,64.28,138.28,64.29,138.43,64.30,138.47,64.30,138.40,64.30,138.30,64.30,138.22,64.29,138.32,64.28,138.45,64.26,138.53,64.30,138.40,64.35,138.28,64.39,138.30,64.40,138.38,64.38,138.43,64.35,138.40,64.34,138.47,64.35,138.57,64.35,138.65,64.36,138.65,64.36,138.40,64.36,138.15,64.35,138.00,64.35,138.10,64.35,138.15,64.36,138.10,64.36,138.12,64.36,138.18,64.41,138.22,64.47,138.20,64.53,138.18,64.51,138.18,64.51,138.18,64.45,138.28
RZ_8272059_12009,0,14610,50,0,0,64.38,138.38,64.40,138.47,64.47,138.65,64.54,138.82,64.47,138.75,64.44,138.50,64.42,138.30,64.45,138.28,64.45,138.25,64.45,138.18,64.42,138.12,64.40,138.12,64.39,138.18,64.38,138.22,64.38,138.20,64.39,138.18,64.44,138.15,64.47,138.18,64.51,138.20,64.53,138.28,64.55,138.45,64.56,138.57,64.56,138.65,64.55,138.65,64.55,138.60,64.53,138.55,64.51,138.55,64.53,138.55,64.55,138.65,64.58,138.75,64.55,138.82,64.53,138.72,64.53,138.62,64.55,138.55,64.55,138.55,64.55,138.60,64.55,138.65,64.58,138.68,64.60,138.60,64.61,138.47,64.60,138.35,64.54,138.32,64.50,138.35,64.46,138.40,64.47,138.45,64.50,138.47,64.49,138.50,64.46,138.53,64.42,138.53,64.41,138.55
RZ_8272059_12010,0,14610,50,0,0,64.40,138.55,64.40,138.53,64.40,138.50,64.42,138.50,64.46,138.47,64.55,138.45,64.64,138.45,64.58,138.47,64.45,138.50,64.31,138.53,64.33,138.53,64.33,138.57,64.33,138.57,64.34,138.57,64.34,138.60,64.31,138.60,64.29,138.62,64.28,138.65,64.30,138.70,64.29,138.72,64.29,138.68,64.29,138.72,64.31,138.82,64.35,138.93,64.35,139.03,64.39,139.07,64.42,139.15,64.44,139.15,64.41,139.12,64.38,139.07,64.39,138.90,64.39,138.72,64.39,138.60,64.35,138.60,64.31,138.65,64.34,138.70,64.38,138.70,64.41,138.65,64.41,138.60,64.41,138.60,64.41,138.62,64.40,138.70,64.38,138.75,64.34,138.78,64.30,138.75,64.28,138.75,64.29,138.78,64.31,138.75,64.34,138.68,64.41,138.57
RZ_8272059_12011,0,14610,50,0,0,64.45,138.55,64.49,138.68,64.49,138.82,64.46,139.00,64.44,139.03,64.36,139.05,64.30,139.05,64.24,139.03,64.24,138.97,64.24,138.95,64.25,138.93,64.28,138.93,64.29,138.95,64.29,138.97,64.30,139.05,64.31,139.12,64.33,139.18,64.34,139.18,64.34,139.18,64.31,139.15,64.29,139.18,64.24,139.15,64.20,139.12,64.15,139.18,64.21,139.22,64.29,139.30,64.36,139.32,64.36,139.43,64.38,139.53,64.42,139.53,64.45,139.53,64.47,139.50,64.39,139.38,64.31,139.35,64.30,139.35,64.36,139.38,64.45,139.20,64.46,139.00,64.45,138.85,64.42,138.88,64.40,139.05,64.39,139.12,64.40,139.20,64.41,139.18,64.35,139.32,64.29,139.43,64.30,139.45,64.39,139.35,64.42,139.25,64.38,139.12
RZ_8272059_12012,0,14610,50,0,0,64.34,139.10,64.38,139.12,64.40,139.25,64.36,139.40,64.30,139.45,64.25,139.43,64.26,139.38,64.26,139.32,64.26,139.32,64.26,139.40,64.34,139.50,64.41,139.60,64.49,139.60,64.49,139.57,64.42,139.57,64.38,139.57,64.31,139.60,64.31,139.60,64.39,139.75,64.47,139.88,64.55,140.00,64.54,139.97,64.49,139.90,64.42,139.78,64.39,139.62,64.39,139.53,64.41,139.47,64.44,139.45,64.46,139.45,64.44,139.45,64.38,139.35,64.33,139.25,64.36,139.12,64.44,139.07,64.51,139.10,64.50,139.30,64.50,139.53,64.49,139.72,64.46,139.80,64.40,139.90,64.31,139.93,64.26,139.93,64.28,139.93,64.34,139.75,64.39,139.55,64.42,139.38,64.45,139.40,64.46,139.38,64.44,139.35,64.41,139.30
RZ_8272059_12013,0,14610,50,0,0,64.45,139.43,64.49,139.55,64.46,139.68,64.38,139.68,64.33,139.68,64.34,139.70,64.36,139.72,64.31,139.75,64.26,139.82,64.25,139.88,64.30,139.95,64.36,139.90,64.39,139.82,64.40,139.72,64.39,139.68,64.34,139.62,64.30,139.60,64.28,139.60,64.28,139.60,64.26,139.60,64.28,139.60,64.30,139.62,64.31,139.60,64.31,139.53,64.28,139.45,64.25,139.35,64.25,139.28,64.33,139.20,64.39,139.18,64.42,139.18,64.44,139.28,64.44,139.38,64.42,139.43,64.41,139.57,64.41,139.70,64.40,139.82,64.39,139.80,64.36,139.75,64.33,139.70,64.30,139.65,64.29,139.60,64.28,139.72,64.28,139.88,64.30,140.05,64.34,140.10,64.35,140.05,64.34,139.88,64.34,139.70,64.35,139.47,64.36,139.35
RZ_8272059_12014,0,14610,50,0,0,64.35,139.40,64.35,139.55,64.34,139.72,64.31,139.65,64.28,139.53,64.29,139.38,64.33,139.32,64.39,139.38,64.41,139.40,64.44,139.38,64.42,139.38,64.42,139.35,64.46,139.35,64.51,139.30,64.55,139.25,64.50,139.40,64.47,139.62,64.46,139.85,64.46,139.97,64.45,140.10,64.42,139.97,64.41,139.75,64.38,139.53,64.36,139.53,64.33,139.68,64.30,139.82,64.30,139.88,64.33,139.80,64.36,139.57,64.36,139.43,64.36,139.35,64.34,139.40,64.34,139.47,64.34,139.53,64.35,139.53,64.35,139.53,64.35,139.53,64.38,139.53,64.40,139.53,64.41,139.43,64.40,139.32,64.38,139.22,64.35,139.20,64.41,139.18,64.45,139.12,64.51,139.07,64.49,139.38,64.49,139.72,64.49,140.10,64.46,140.12
RZ_8272059_12015,0,14610,50,0,0,64.42,140.07,64.36,139.95,64.34,139.75,64.29,139.62,64.28,139.57,64.33,139.60,64.38,139.62,64.45,139.68,64.46,139.68,64.49,139.65,64.51,139.62,64.54,139.62,64.46,139.68,64.40,139.70,64.34,139.75,64.33,139.75,64.31,139.55,64.31,139.35,64.34,139.32,64.39,139.50,64.42,139.70,64.45,139.72,64.45,139.82,64.46,139.88,64.51,139.75,64.56,139.55,64.56,139.38,64.55,139.35,64.54,139.35,64.55,139.25,64.53,139.10,64.50,138.95,64.45,138.97,64.46,139.10,64.46,139.28,64.46,139.40,64.50,139.53,64.55,139.60,64.58,139.60,64.58,139.50,64.56,139.40,64.51,139.38,64.46,139.38,64.40,139.38,64.41,139.35,64.42,139.35,64.42,139.32,64.42,139.35,64.44,139.32,64.45,139.30
RZ_8272059_12016,0,14610,50,0,0,64.46,139.38,64.47,139.57,64.49,139.80,64.50,139.88,64.53,139.85,64.53,139.75,64.54,139.65,64.53,139.68,64.51,139.75,64.51,139.85,64.53,139.62,64.54,139.40,64.54,139.43,64.54,139.72,64.53,139.95,64.53,139.90,64.53,139.88,64.53,139.88,64.47,139.93,64.42,139.95,64.39,139.93,64.40,139.88,64.41,139.85,64.45,139.85,64.46,139.85,64.47,139.82,64.44,139.82,64.41,139.85,64.39,139.95,64.38,140.00,64.36,140.07,64.33,139.95,64.29,139.82,64.25,139.90,64.26,140.05,64.30,140.12,64.34,140.03,64.36,139.90,64.38,139.90,64.42,139.88,64.46,139.85,64.45,139.82,64.39,139.82,64.39,139.80,64.44,139.97,64.46,140.12,64.42,140.25,64.40,140.18,64.42,140.07,64.42,140.12
RZ_8272059_12017,0,14610,50,0,0,64.40,140.22,64.38,140.35,64.36,140.40,64.35,140.20,64.34,139.95,64.33,139.75,64.34,139.88,64.34,139.97,64.36,139.95,64.40,139.88,64.41,139.82,64.51,139.95,64.61,140.05,64.81,140.12,65.08,140.30,65.45,141.07,66.01,141.82,66.54,142.70,67.24,142.95,67.84,143.80,68.61,144.32,69.12,144.90,69.67,145.55,69.94,146.20,70.17,147.30,70.34,148.12,70.54,149.15,70.75,150.00,70.91,150.55,71.08,151.32,71.30,152.22,71.42,153.07,71.61,154.12,71.83,154.82,72.14,156.05,72.39,156.70,72.58,157.68,72.78,158.25,72.96,158.95,73.11,159.45,73.17,160.07,73.20,160.62,73.22,161.03,73.26,161.55,73.29,162.10,73.21,162.82,73.10,163.18,73.01,163.53,73.04,163.80,73.05,164.03
RZ_8272059_12018,0,14610,49,0,0,73.06,164.57,73.09,164.88,73.11,165.15,73.14,165.07,73.15,165.07,73.16,165.18,73.15,165.25,73.17,165.35,73.19,165.40,73.17,165.60,73.11,165.80,72.91,165.95,72.76,166.03,72.65,166.12,72.65,166.22,72.66,166.30,72.65,166.35,72.62,166.40,72.60,166.40,72.58,166.40,72.55,166.45,72.53,166.50,72.50,166.50,72.51,166.30,72.54,166.10,72.55,165.95,72.54,165.95,72.55,165.90,72.58,165.82,72.47,165.75,72.35,165.70,72.20,165.70,72.16,165.68,72.15,165.68,72.16,165.70,72.20,165.75,72.22,165.75,72.21,165.75,72.17,165.75,72.14,165.75,72.14,165.75,72.14,165.75,72.10,165.72,72.08,165.70,72.03,165.70,72.00,165.72,71.97,165.82,71.97,165.90,71.99,165.78
RZ_8272059_12019,0,14610,50,0,0,72.00,165.55,72.00,165.35,71.99,165.32,72.00,165.30,72.00,165.25,71.97,165.25,71.95,165.28,71.92,165.32,71.94,165.38,71.96,165.38,71.91,165.38,71.86,165.43,71.79,165.45,71.78,165.55,71.76,165.60,71.76,165.70,71.79,165.72,71.80,165.60,71.84,165.43,71.88,165.22,71.88,165.20,71.86,165.22,71.85,165.30,71.85,165.38,71.83,165.35,71.80,165.30,71.78,165.25,71.79,165.20,71.80,165.15,71.81,165.22,71.80,165.38,71.80,165.53,71.78,165.53,71.75,165.55,71.72,165.53,71.72,165.55,71.79,165.57,71.85,165.53,71.94,165.45,71.96,165.40,71.96,165.35,71.91,165.35,71.80,165.40,71.72,165.53,71.67,165.55,71.70,165.47,71.74,165.38,71.75,165.32,71.76,165.30,71.76,165.30
RZ_8272059_12020,0,14610,50,0,0,71.80,165.30,71.84,165.28,71.88,165.25,71.89,165.25,71.85,165.25,71.79,165.30,71.74,165.35,71.74,165.38,71.74,165.30,71.70,165.25,71.65,165.32,71.59,165.45,71.59,165.43,71.60,165.28,71.61,165.18,71.61,165.20,71.62,165.25,71.65,165.35,71.67,165.40,71.69,165.55,71.69,165.60,71.70,165.62,71.74,165.47,71.76,165.32,71.71,165.25,71.64,165.32,71.58,165.43,71.55,165.60,71.53,165.72,71.51,165.75,71.58,165.65,71.64,165.53,71.69,165.43,71.67,165.35,71.65,165.25,71.62,165.20,71.61,165.25,71.61,165.32,71.61,165.35,71.64,165.30,71.69,165.20,71.72,165.18,71.75,165.25,71.74,165.38,71.69,165.35,71.65,165.15,71.61,164.97,71.62,165.03,71.60,165.12,71.56,165.22
RZ_8272059_12021,0,14610,50,0,0,71.54,165.22,71.54,165.25,71.54,165.28,71.55,165.32,71.55,165.30,71.56,165.22,71.61,165.15,71.66,165.03,71.64,164.97,71.56,165.07,71.49,165.22,71.49,165.38,71.54,165.40,71.60,165.43,71.64,165.40,71.64,165.32,71.62,165.22,71.64,165.18,71.66,165.07,71.70,165.03,71.74,164.97,71.69,165.00,71.61,165.03,71.56,165.03,71.59,165.07,71.60,165.12,71.60,165.15,71.58,165.15,71.55,165.15,71.55,165.15,71.58,165.03,71.60,164.88,71.60,164.78,71.60,164.93,71.60,165.12,71.54,165.32,71.49,165.40,71.45,165.40,71.50,165.22,71.55,165.15,71.60,165.12,71.60,165.22,71.60,165.30,71.61,165.22,71.61,165.20,71.61,165.18,71.64,165.25,71.67,165.18,71.70,165.12,71.70,164.90
RZ_8272059_12022,0,14610,50,0,0,71.69,164.72,71.71,164.53,71.74,164.53,71.66,164.53,71.58,164.55,71.50,164.75,71.49,164.93,71.49,165.15,71.45,165.18,71.44,165.03,71.44,164.80,71.44,164.60,71.44,164.57,71.46,164.60,71.49,164.60,71.50,164.60,71.50,164.62,71.50,164.62,71.49,164.62,71.49,164.62,71.47,164.62,71.47,164.62,71.46,164.68,71.47,164.72,71.53,164.78,71.58,164.78,71.64,164.65,71.64,164.50,71.62,164.38,71.60,164.40,71.55,164.45,71.50,164.47,71.46,164.45,71.45,164.45,71.47,164.47,71.50,164.53,71.53,164.53,71.53,164.53,71.53,164.47,71.53,164.45,71.51,164.43,71.49,164.50,71.45,164.55,71.42,164.50,71.44,164.38,71.45,164.22,71.45,164.18,71.50,164.12,71.55,164.10,71.60,164.12
RZ_8272059_12023,0,14610,50,0,0,71.61,164.12,71.61,164.05,71.60,163.95,71.59,163.88,71.58,164.00,71.56,164.22,71.50,164.45,71.45,164.20,71.44,163.90,71.47,163.75,71.45,163.88,71.41,164.03,71.46,164.03,71.58,164.00,71.62,163.95,71.56,163.95,71.49,164.00,71.49,164.05,71.47,164.12,71.46,164.18,71.44,164.18,71.42,164.10,71.44,164.07,71.50,164.10,71.58,164.18,71.61,164.22,71.62,164.25,71.60,164.22,71.58,164.18,71.61,164.18,71.66,164.03,71.64,163.88,71.56,163.72,71.49,163.80,71.47,163.85,71.47,163.88,71.46,163.88,71.45,163.93,71.44,164.05,71.46,164.15,71.49,164.15,71.51,164.10,71.51,164.07,71.53,164.07,71.54,163.88,71.54,163.68,71.51,163.50,71.49,163.78,71.46,164.07,71.45,164.25
RZ_8272059_12024,0,14610,50,0,0,71.45,164.12,71.46,164.00,71.50,164.00,71.54,163.80,71.55,163.62,71.55,163.50,71.49,163.65,71.40,163.82,71.33,163.95,71.30,163.70,71.33,163.43,71.42,163.12,71.51,163.12,71.58,163.10,71.54,163.07,71.46,163.20,71.40,163.43,71.38,163.62,71.39,163.72,71.42,163.72,71.46,163.72,71.50,163.75,71.50,163.78,71.46,163.82,71.44,163.85,71.40,163.88,71.40,163.82,71.45,163.57,71.51,163.32,71.58,163.12,71.62,163.15,71.65,163.18,71.71,163.18,71.72,163.18,71.64,163.28,71.53,163.32,71.28,163.35,70.96,163.22,70.65,163.12,70.45,162.97,70.25,162.82,69.88,162.60,69.54,162.40,69.36,162.00,69.29,161.72,69.22,161.47,69.09,161.35,69.08,161.15,69.04,160.93,69.05,160.62
RZ_8272059_12025,0,14610,50,0,0,68.99,160.38,68.95,160.05,69.03,159.90,69.14,159.45,69.25,159.00,69.28,158.55,69.31,158.38,69.36,158.28,69.42,157.82,69.49,157.38,69.58,157.00,69.65,156.68,69.64,156.40,69.56,156.12,69.30,156.05,69.12,155.88,68.85,155.62,68.76,155.22,68.64,154.93,68.60,154.70,68.54,154.78,68.53,154.88,68.53,154.88,68.55,154.78,68.56,154.68,68.56,154.65,68.56,154.53,68.55,154.40,68.54,154.15,68.56,154.03,68.59,153.88,68.55,153.82,68.46,153.80,68.39,153.80,68.41,153.70,68.45,153.57,68.54,153.38,68.60,153.32,68.59,153.32,68.54,153.40,68.50,153.47,68.53,153.32,68.56,153.25,68.58,153.18,68.54,153.22,68.50,153.20,68.54,153.20,68.59,153.20,68.64,153.25,68.62,153.30
RZ_8272059_12026,0,14610,50,0,0,68.60,153.32,68.58,153.28,68.56,153.25,68.59,153.22,68.64,153.20,68.69,153.20,68.72,153.12,68.71,153.07,68.67,153.05,68.62,153.10,68.59,153.15,68.58,153.15,68.59,153.18,68.61,153.18,68.65,153.18,68.69,153.18,68.71,153.18,68.75,153.20,68.74,153.18,68.72,153.15,68.70,153.12,68.69,153.10,68.66,153.07,68.65,153.07,68.62,153.10,68.61,153.22,68.70,153.35,68.79,153.45,68.88,153.40,68.85,153.38,68.88,153.32,68.90,153.40,68.83,153.47,68.72,153.40,68.64,153.25,68.66,153.07,68.67,153.07,68.69,153.07,68.69,153.25,68.70,153.45,68.79,153.53,68.88,153.40,68.95,153.22,68.92,153.12,68.85,153.12,68.80,153.15,68.74,153.18,68.72,153.15,68.69,153.12,68.65,153.10
RZ_8272059_12027,0,14610,50,0,0,68.61,153.07,68.61,153.15,68.61,153.22,68.61,153.32,68.70,153.35,68.79,153.12,68.89,152.88,68.85,152.70,68.83,152.78,68.80,152.82,68.81,152.82,68.81,152.85,68.80,152.85,68.80,152.90,68.81,153.03,68.86,153.15,68.92,153.07,68.92,152.85,68.89,152.65,68.86,152.57,68.91,152.65,68.94,152.93,68.94,153.15,68.91,153.32,68.99,153.28,69.09,153.25,69.09,153.00,68.99,152.78,68.88,152.57,68.85,152.78,68.88,152.95,68.91,153.07,68.97,153.03,69.01,152.95,69.06,152.93,69.10,152.93,69.10,152.93,69.11,152.95,69.08,153.00,69.03,153.05,68.96,153.10,68.96,153.07,68.96,153.07,68.96,153.10,68.95,153.15,68.94,153.18,68.96,153.20,69.00,153.22,69.08,153.22,69.11,153.22
RZ_8272059_12028,0,14610,50,0,0,69.05,153.25,68.94,153.28,68.89,153.28,68.95,153.35,69.01,153.38,69.01,153.38,68.94,153.30,68.86,153.22,68.79,153.18,68.79,153.00,68.88,152.93,68.96,152.95,68.97,153.18,68.90,153.30,68.84,153.22,68.88,153.07,68.88,152.97,68.86,153.03,68.86,153.07,68.91,153.07,69.00,153.07,69.03,153.32,69.05,153.55,69.03,153.78,69.03,153.70,69.04,153.65,69.03,153.65,69.01,153.70,69.00,153.68,68.95,153.60,68.89,153.60,68.85,153.65,68.86,153.55,68.89,153.35,68.89,153.18,68.88,153.35,68.90,153.50,68.94,153.57,69.00,153.53,69.01,153.50,69.01,153.53,68.99,153.57,68.95,153.57,68.90,153.70,68.85,153.80,68.90,153.85,68.97,153.78,68.97,153.72,68.89,153.72,68.85,153.70
RZ_8272059_12029,0,14610,50,0,0,68.97,153.57,69.09,153.53,69.10,153.53,69.04,153.57,68.91,153.57,68.86,153.57,68.81,153.55,68.81,153.53,68.80,153.47,68.79,153.43,68.80,153.38,68.84,153.32,68.86,153.32,68.84,153.38,68.85,153.40,68.89,153.43,68.95,153.40,68.97,153.40,68.97,153.43,68.92,153.43,68.89,153.43,68.88,153.57,68.90,153.72,68.94,153.90,68.94,153.90,68.94,153.93,68.95,153.95,68.94,153.90,68.94,153.78,68.92,153.60,68.89,153.50,68.86,153.43,68.84,153.43,68.92,153.38,69.01,153.32,69.11,153.30,69.03,153.35,68.95,153.38,68.86,153.40,68.86,153.43,68.89,153.45,68.91,153.60,68.92,153.75,68.91,153.78,68.90,153.65,68.89,153.53,68.91,153.50,68.92,153.47,68.94,153.50,68.94,153.53
RZ_8272059_12030,0,14610,50,0,8,68.96,153.53,69.00,153.55,69.04,153.55,69.05,153.57,69.04,153.62,69.00,153.72,68.96,153.80,68.99,153.80,69.03,153.72,69.05,153.68,69.04,153.75,69.03,153.82,69.04,153.78,69.06,153.65,69.09,153.50,69.11,153.50,69.12,153.38,69.06,153.25,68.99,153.25,68.89,153.38,68.84,153.50,68.80,153.47,68.83,153.45,68.91,153.53,69.04,153.68,69.12,153.80,69.11,153.82,69.06,153.75,69.05,153.70,69.10,153.75,69.14,153.85,69.11,153.85,69.09,153.75,69.06,153.62,69.06,153.62,69.06,153.60,69.06,153.68,69.10,153.75,69.14,153.82,69.19,153.82,69.25,153.65,69.40,153.47,69.71,153.30,70.09,153.22,70.59,153.10,71.17,152.90,71.86,152.68,72.54,152.45,73.19,152.05,73.76,151.60
RZ_8272059_12031,0,14610,50,0,8,74.29,151.15,74.64,150.78,74.90,150.55,75.06,150.28,75.17,149.95,75.12,149.53,75.08,149.12,75.03,148.90,75.01,148.80,74.94,148.55,74.85,148.40,74.83,148.22,74.88,148.22,74.94,148.20,74.96,148.15,74.96,148.00,75.00,147.78,75.03,147.50,74.88,147.28,74.69,147.12,74.47,147.07,74.34,147.03,74.19,146.93,74.05,146.80,74.01,146.62,73.99,146.57,73.99,146.57,74.01,146.57,74.03,146.55,73.95,146.50,73.85,146.50,73.80,146.35,73.85,146.12,73.90,145.90,73.88,145.85,73.84,145.90,73.81,145.93,73.67,145.93,73.55,145.93,73.47,145.95,73.53,146.05,73.58,146.10,73.59,146.20,73.59,146.20,73.61,146.03,73.62,145.82,73.61,145.75,73.56,145.90,73.51,145.82,73.50,145.55
RZ_8272059_12032,0,14610,50,0,8,73.47,145.28,73.44,145.43,73.38,145.68,73.31,145.65,73.28,145.38,73.28,145.12,73.33,145.18,73.39,145.20,73.45,145.18,73.44,145.20,73.42,145.22,73.33,145.22,73.28,145.20,73.22,145.25,73.28,145.32,73.28,145.40,73.28,145.45,73.29,145.47,73.29,145.40,73.31,145.32,73.33,145.22,73.26,145.22,73.20,145.20,73.16,145.15,73.25,145.10,73.33,145.20,73.30,145.35,73.22,145.50,73.15,145.53,73.16,145.45,73.15,145.38,73.15,145.32,73.15,145.38,73.17,145.47,73.16,145.53,73.19,145.53,73.22,145.55,73.26,145.62,73.24,145.75,73.20,145.88,73.16,145.95,73.16,145.93,73.20,145.90,73.22,145.90,73.28,145.72,73.28,145.57,73.29,145.60,73.30,145.82,73.28,146.00,73.22,146.00
RZ_8272059_12033,0,14610,50,0,8,73.19,146.00,73.17,146.05,73.17,146.07,73.19,146.07,73.19,146.03,73.20,145.97,73.21,145.97,73.17,146.03,73.11,146.07,73.05,146.15,73.03,146.22,73.03,146.18,73.01,146.07,73.01,146.00,73.05,145.93,73.10,145.85,73.16,145.70,73.19,145.62,73.17,145.80,73.14,146.03,73.10,146.22,73.08,146.15,73.05,146.10,72.99,146.10,72.96,146.00,73.06,145.88,73.19,145.80,73.24,145.82,73.17,145.85,73.10,145.88,73.09,145.88,73.06,145.90,73.01,145.82,72.96,145.78,72.95,145.70,72.95,145.72,72.97,145.72,73.00,145.65,73.03,145.55,73.03,145.62,73.03,145.78,73.01,145.97,72.99,146.05,72.97,146.20,72.99,146.32,73.01,146.38,73.05,146.32,73.06,146.25,73.05,146.03,73.03,145.62
RZ_8272059_12034,0,14610,50,0,8,73.00,145.28,73.03,145.43,73.01,145.72,72.97,146.03,72.92,146.00,73.01,145.95,73.11,145.90,73.19,145.93,73.15,146.00,73.10,146.05,73.09,145.80,73.10,145.50,73.11,145.57,73.16,145.90,73.21,146.07,73.20,145.88,73.11,145.60,73.04,145.53,73.05,145.45,73.06,145.45,73.06,145.47,73.12,145.50,73.16,145.65,73.21,145.78,73.24,145.90,73.25,145.90,73.16,145.85,73.08,145.70,73.03,145.55,73.08,145.40,73.14,145.40,73.15,145.40,73.16,145.45,73.17,145.55,73.08,145.65,72.96,145.72,72.91,145.75,72.97,145.57,73.05,145.38,73.05,145.18,73.04,145.20,73.05,145.30,73.06,145.50,73.08,145.65,73.06,145.78,73.05,145.75,73.06,145.60,73.09,145.45,73.10,145.35,73.11,145.38
RZ_8272059_12035,0,14610,50,0,8,73.12,145.40,73.14,145.32,73.15,145.25,73.14,145.22,73.14,145.28,73.12,145.32,73.14,145.35,73.15,145.38,73.17,145.47,73.17,145.53,73.10,145.57,73.00,145.57,72.91,145.55,72.91,145.50,72.90,145.45,72.91,145.38,72.97,145.32,73.04,145.30,73.05,145.32,73.00,145.32,72.94,145.20,72.94,145.05,72.92,145.05,72.91,145.22,72.89,145.38,72.84,145.38,72.81,145.35,72.80,145.28,72.81,145.18,72.92,145.15,73.01,145.18,73.10,145.20,73.03,145.25,72.96,145.28,72.90,145.20,72.91,145.10,72.91,145.00,72.91,145.12,72.90,145.22,72.89,145.32,72.90,145.12,72.96,144.93,73.03,144.70,73.03,144.78,72.96,144.85,72.96,144.93,73.01,144.95,73.05,144.97,73.05,144.97,73.04,145.07
RZ_8272059_12036,0,14610,50,0,8,73.03,145.15,73.03,145.30,73.00,145.35,72.97,145.40,72.96,145.40,72.97,145.40,73.00,145.40,73.03,145.40,73.04,145.40,73.00,145.25,72.97,145.10,72.94,144.95,72.94,144.93,72.94,144.90,72.99,144.88,73.04,144.82,73.08,144.80,73.04,144.78,72.95,144.80,72.90,144.82,72.84,144.88,72.84,144.93,72.83,145.00,72.86,145.10,72.89,145.12,72.91,145.15,72.94,145.07,72.95,144.93,72.94,144.80,72.90,144.68,72.89,144.62,72.86,144.80,72.84,145.00,72.83,145.10,72.84,144.97,72.84,144.82,72.83,144.78,72.83,144.75,72.84,144.68,72.85,144.57,72.85,144.53,72.91,144.57,72.97,144.62,73.00,144.65,72.95,144.70,72.95,144.75,73.00,144.75,73.05,144.75,73.06,144.75,73.08,144.75
RZ_8272059_12037,0,14610,50,0,8,73.09,144.78,73.09,144.78,73.04,144.75,72.99,144.75,72.95,144.75,72.95,144.75,72.94,144.62,72.94,144.53,72.94,144.43,72.92,144.47,72.96,144.53,73.00,144.55,72.99,144.55,72.94,144.57,72.89,144.60,72.91,144.62,72.92,144.70,72.94,144.80,72.92,144.85,72.91,144.82,72.97,144.80,73.05,144.82,73.11,144.85,73.11,144.70,73.10,144.53,73.08,144.45,73.04,144.53,73.00,144.62,72.99,144.60,72.99,144.57,73.00,144.55,73.00,144.53,73.03,144.55,73.06,144.57,73.04,144.60,73.00,144.60,72.96,144.60,72.96,144.57,72.99,144.53,73.00,144.45,73.05,144.43,73.08,144.53,73.09,144.65,73.06,144.80,73.05,144.82,73.06,144.65,73.08,144.50,73.08,144.40,73.08,144.60,73.11,144.75
RZ_8272059_12038,0,14610,49,0,8,73.14,144.85,73.16,144.85,73.11,144.82,73.06,144.78,73.00,144.75,72.97,144.72,72.94,144.75,72.91,144.75,72.94,144.70,73.00,144.65,73.06,144.53,73.09,144.45,73.12,144.32,73.12,144.30,73.11,144.22,73.10,144.22,73.11,144.18,73.11,144.18,73.12,144.15,73.14,144.12,73.16,144.10,73.19,144.12,73.20,144.15,73.22,144.20,73.22,144.22,73.19,144.20,73.12,144.15,73.05,144.10,73.03,144.10,73.00,144.10,72.99,144.10,72.97,144.12,72.95,144.18,72.95,144.22,72.92,144.25,72.89,144.25,72.86,144.20,72.85,144.12,72.84,144.05,72.81,144.05,72.86,144.03,72.95,144.00,73.03,143.97,73.04,144.00,73.05,144.07,73.05,144.12,73.04,144.18,73.03,144.20,73.00,144.18
RZ_8272059_12039,0,14610,50,0,8,72.96,144.12,72.91,144.12,72.94,144.22,72.97,144.28,73.01,144.28,73.03,144.15,73.03,144.07,73.03,144.00,73.04,144.00,72.99,144.05,72.94,144.10,72.91,144.10,72.96,144.10,73.05,144.10,73.10,144.25,73.11,144.38,73.09,144.45,73.08,144.32,73.09,144.20,73.08,144.15,73.04,144.30,73.01,144.45,72.99,144.57,72.99,144.57,72.99,144.47,73.05,144.38,73.10,144.25,73.03,144.20,72.90,144.15,72.85,144.15,72.91,144.18,72.97,144.10,72.96,144.00,72.89,144.05,72.84,144.22,72.79,144.43,72.78,144.47,72.81,144.28,72.86,144.03,72.91,143.88,72.92,143.97,72.94,144.00,72.97,143.90,72.99,143.88,73.00,143.93,73.00,144.10,73.01,144.25,73.03,144.40,72.99,144.43,72.94,144.47
RZ_8272059_12040,0,14610,50,0,8,72.90,144.47,72.91,144.47,72.92,144.43,72.94,144.25,73.00,144.10,73.06,143.97,73.01,143.97,72.95,144.00,72.89,144.07,72.90,144.18,72.91,144.38,72.88,144.53,72.85,144.62,72.81,144.62,72.90,144.55,72.97,144.45,73.01,144.38,72.91,144.43,72.81,144.53,72.75,144.62,72.71,144.65,72.75,144.68,72.81,144.72,72.88,144.78,72.89,144.78,72.89,144.85,72.90,144.93,72.91,144.93,72.91,144.82,72.94,144.72,72.96,144.68,72.95,144.68,72.92,144.62,72.91,144.57,72.94,144.53,72.95,144.50,72.96,144.50,72.94,144.50,72.89,144.65,72.81,144.78,72.78,144.82,72.78,144.70,72.80,144.50,72.83,144.38,72.83,144.45,72.84,144.60,72.86,144.72,72.89,144.68,72.90,144.57,72.90,144.53
RZ_8272059_12041,0,14610,50,0,5,72.89,144.53,72.90,144.55,72.89,144.60,72.86,144.57,72.85,144.55,72.85,144.53,72.88,144.40,72.86,144.28,72.81,144.22,72.78,144.32,72.78,144.32,72.83,144.28,72.79,144.38,72.70,144.57,72.59,144.72,72.55,144.65,72.56,144.43,72.61,144.15,72.62,143.93,72.56,143.97,72.50,144.20,72.49,144.40,72.53,144.43,72.55,144.35,72.56,144.45,72.55,144.65,72.51,144.65,72.49,144.47,72.49,144.32,72.55,144.32,72.60,144.45,72.62,144.57,72.61,144.50,72.62,144.32,72.65,144.35,72.67,144.53,72.65,144.62,72.58,144.57,72.51,144.53,72.47,144.55,72.47,144.55,72.51,144.55,72.56,144.55,72.61,144.55,72.55,144.53,72.46,144.53,72.44,144.53,72.50,144.53,72.55,144.57,72.54,144.57
RZ_8272059_12042,0,14610,50,0,5,72.58,144.50,72.61,144.40,72.59,144.47,72.53,144.65,72.55,144.78,72.65,144.78,72.67,144.78,72.65,144.72,72.61,144.70,72.66,144.70,72.67,144.68,72.67,144.55,72.62,144.45,72.58,144.38,72.50,144.38,72.44,144.38,72.39,144.35,72.36,144.28,72.35,144.22,72.34,144.22,72.35,144.28,72.36,144.35,72.38,144.38,72.39,144.35,72.39,144.30,72.40,144.25,72.41,144.25,72.41,144.25,72.42,144.25,72.41,144.28,72.40,144.28,72.39,144.32,72.35,144.25,72.31,144.18,72.26,144.12,72.25,144.12,72.24,144.20,72.24,144.22,72.25,144.15,72.28,144.07,72.31,144.00,72.33,144.00,72.30,144.00,72.26,144.15,72.26,144.35,72.26,144.47,72.29,144.40,72.30,144.35,72.30,144.32,72.30,144.32
RZ_8272059_12043,0,14610,50,0,5,72.30,144.35,72.29,144.40,72.29,144.43,72.28,144.38,72.28,144.30,72.25,144.22,72.20,144.20,72.16,144.20,72.16,144.07,72.20,143.95,72.22,144.15,72.25,144.50,72.33,144.85,72.41,144.85,72.50,144.62,72.42,144.35,72.35,144.07,72.26,143.97,72.25,143.93,72.24,144.15,72.24,144.40,72.25,144.55,72.26,144.38,72.26,144.22,72.26,144.22,72.25,144.22,72.24,144.22,72.29,144.10,72.35,144.00,72.39,143.88,72.38,143.85,72.34,143.88,72.29,143.97,72.25,144.07,72.24,144.07,72.25,144.00,72.25,143.90,72.22,143.90,72.21,144.00,72.22,144.05,72.25,144.03,72.29,143.93,72.33,143.88,72.36,143.90,72.29,143.95,72.19,143.97,72.09,144.28,72.09,144.57,72.10,144.57,72.10,144.30
RZ_8272059_12044,0,14610,50,0,5,72.12,144.00,72.16,144.00,72.22,144.03,72.22,144.07,72.21,144.05,72.19,144.05,72.20,143.93,72.21,143.78,72.20,143.75,72.22,143.90,72.26,144.05,72.31,144.03,72.35,144.00,72.36,143.95,72.38,143.95,72.35,143.95,72.31,143.97,72.29,144.00,72.28,143.78,72.26,143.53,72.26,143.30,72.26,143.30,72.25,143.50,72.24,143.72,72.24,143.95,72.25,143.95,72.26,143.97,72.28,144.03,72.26,144.07,72.25,144.22,72.25,144.30,72.26,144.30,72.28,144.20,72.28,144.18,72.28,144.22,72.28,144.28,72.22,144.28,72.16,144.28,72.11,144.28,72.10,144.22,72.19,144.12,72.28,144.05,72.35,143.97,72.30,143.95,72.25,143.88,72.21,143.78,72.17,143.68,72.15,143.68,72.19,143.70,72.24,143.70
RZ_8272059_12045,0,14610,50,0,5,72.26,143.65,72.21,143.62,72.15,143.62,72.10,143.72,72.09,143.82,72.08,143.90,72.09,143.75,72.12,143.60,72.19,143.53,72.25,143.65,72.25,143.85,72.21,144.03,72.19,144.15,72.19,144.15,72.24,144.05,72.26,143.95,72.19,143.93,72.08,143.90,72.04,144.05,72.11,144.20,72.21,144.43,72.22,144.50,72.26,144.18,72.29,143.78,72.31,143.40,72.31,143.45,72.31,143.47,72.29,143.47,72.25,143.43,72.21,143.40,72.19,143.32,72.17,143.25,72.16,143.30,72.15,143.35,72.14,143.43,72.15,143.40,72.14,143.40,72.09,143.32,72.04,143.28,72.05,143.28,72.09,143.32,72.12,143.38,72.12,143.38,72.11,143.47,72.09,143.57,72.03,143.55,71.97,143.43,71.94,143.30,71.92,143.43,71.92,143.68
RZ_8272059_12046,0,14610,50,0,5,71.94,143.90,72.00,143.78,72.05,143.53,72.10,143.32,72.12,143.38,72.14,143.40,72.06,143.38,71.99,143.38,71.96,143.38,72.00,143.38,72.05,143.38,72.06,143.38,72.06,143.38,72.01,143.60,71.92,143.82,71.81,144.45,71.69,144.88,71.45,145.35,71.20,145.93,71.03,146.75,70.76,147.97,70.53,148.70,70.29,149.62,70.14,150.32,69.95,151.45,69.76,152.30,69.71,153.40,69.64,154.05,69.45,154.75,69.28,155.40,69.12,156.18,69.09,156.97,69.05,157.53,69.01,158.00,69.00,158.35,68.99,159.05,68.99,159.72,68.99,160.38,68.96,160.43,68.96,160.47,68.97,160.47,68.99,160.47,69.00,160.47,69.01,160.47,69.03,160.47,69.04,160.50,69.08,160.53,69.11,160.55,69.14,160.60,69.14,160.60
RZ_8272059_12047,0,14610,50,0,5,69.12,160.62,69.10,160.62,69.06,160.62,69.08,160.60,69.10,160.65,69.12,160.78,69.11,160.93,69.11,161.00,69.11,161.03,69.12,161.12,69.14,161.22,69.14,161.28,69.14,161.22,69.12,161.18,69.15,161.18,69.16,161.18,69.19,161.18,69.20,161.18,69.20,161.35,69.15,161.55,69.10,161.75,69.06,161.75,69.08,161.75,69.10,161.72,69.14,161.68,69.17,161.62,69.20,161.57,69.21,161.40,69.21,161.22,69.20,161.05,69.19,161.05,69.17,161.07,69.17,161.07,69.17,161.18,69.17,161.30,69.17,161.32,69.20,161.28,69.24,161.22,69.26,161.15,69.26,161.05,69.25,160.90,69.25,160.85,69.26,160.82,69.29,160.82,69.28,160.88,69.24,160.95,69.21,160.82,69.20,160.68,69.17,160.53,69.16,160.45
RZ_8272059_12048,0,14610,50,0,5,69.24,160.35,69.34,160.30,69.42,160.38,69.42,160.45,69.41,160.50,69.33,160.50,69.25,160.47,69.22,160.47,69.28,160.47,69.30,160.50,69.30,160.40,69.29,160.28,69.29,160.18,69.29,160.12,69.29,160.07,69.31,160.03,69.35,160.05,69.30,159.88,69.24,159.70,69.20,159.60,69.22,159.78,69.28,159.95,69.30,160.03,69.30,159.90,69.19,159.82,69.09,159.78,69.01,159.60,69.01,159.45,69.04,159.50,69.06,159.78,69.08,160.05,69.06,159.97,69.06,159.85,69.06,159.60,69.08,159.47,69.08,159.50,69.09,159.65,69.10,159.75,69.11,159.72,69.11,159.62,69.10,159.55,69.09,159.45,69.10,159.43,69.10,159.45,69.10,159.40,69.06,159.38,69.03,159.35,68.99,159.40,68.99,159.45,68.99,159.50
RZ_8272059_12049,0,14610,50,0,5,69.03,159.47,69.06,159.45,69.10,159.32,69.08,159.25,69.03,159.18,68.97,159.18,68.94,159.15,68.94,159.15,68.94,159.15,68.96,159.15,68.99,159.15,69.04,159.15,69.08,159.15,69.10,159.18,69.15,159.12,69.17,159.05,69.21,158.97,69.21,159.03,69.20,159.12,69.17,159.22,69.16,159.18,69.16,159.12,69.16,159.07,69.12,159.10,69.09,159.12,69.06,159.15,69.08,159.12,69.10,159.10,69.11,159.15,69.11,159.20,69.11,159.25,69.10,159.07,69.11,158.88,69.11,158.72,69.08,158.80,69.04,158.88,68.99,158.90,69.00,158.88,69.01,158.85,69.05,158.93,69.08,158.97,69.11,158.95,69.12,158.80,69.12,158.62,69.10,158.60,69.04,158.53,69.00,158.47,68.96,158.40,68.95,158.35,68.94,158.30
RZ_8272059_12050,0,14610,50,0,5,68.99,158.40,69.05,158.55,69.11,158.68,69.12,158.70,69.12,158.70,69.14,158.65,69.14,158.60,69.15,158.55,69.11,158.55,69.08,158.57,69.05,158.53,69.03,158.45,69.00,158.38,69.00,158.38,69.03,158.35,69.09,158.30,69.14,158.25,69.05,158.25,68.92,158.28,68.91,158.28,69.04,158.28,69.19,158.28,69.21,158.20,69.19,158.15,69.15,158.20,69.10,158.32,69.09,158.43,69.09,158.40,69.09,158.35,69.10,158.32,69.11,158.35,69.15,158.35,69.17,158.38,69.21,158.38,69.22,158.38,69.16,158.32,69.14,158.22,69.09,158.12,69.10,158.12,69.01,158.18,68.92,158.22,68.85,158.25,68.85,158.22,68.90,158.18,68.94,158.15,68.99,158.15,68.99,158.15,68.99,158.15,69.00,158.12,69.01,158.07
RZ_8272059_12051,0,14610,50,0,5,69.01,158.05,69.00,158.03,68.99,158.03,68.96,158.00,68.97,158.00,69.03,157.97,69.04,157.95,69.04,157.95,69.05,157.97,69.10,158.20,69.10,158.40,69.05,158.43,69.06,158.22,69.10,158.12,69.17,158.20,69.20,158.30,69.24,158.30,69.25,158.28,69.24,158.22,69.22,158.15,69.25,158.12,69.26,158.15,69.26,158.15,69.24,158.20,69.22,158.20,69.22,158.18,69.21,158.10,69.20,158.05,69.15,158.05,69.10,158.03,69.06,158.00,69.09,157.95,69.09,157.97,69.08,158.05,69.08,158.12,69.10,158.18,69.15,158.05,69.21,157.93,69.26,157.82,69.22,157.82,69.17,157.85,69.11,158.03,69.14,158.22,69.16,158.35,69.17,158.28,69.22,158.15,69.29,158.12,69.24,158.18,69.15,158.20,69.12,158.20
RZ_8272059_12052,0,14610,50,0,5,69.16,158.18,69.19,158.18,69.15,158.18,69.17,158.22,69.20,158.32,69.20,158.43,69.17,158.50,69.21,158.53,69.28,158.55,69.34,158.47,69.34,158.40,69.22,158.32,69.11,158.35,69.03,158.38,69.08,158.38,69.14,158.35,69.17,158.35,69.20,158.32,69.20,158.30,69.20,158.28,69.20,158.25,69.20,158.32,69.19,158.38,69.17,158.47,69.17,158.50,69.19,158.45,69.20,158.35,69.21,158.25,69.20,158.20,69.20,158.15,69.20,158.10,69.16,158.18,69.14,158.25,69.10,158.32,69.10,158.30,69.11,158.22,69.14,158.20,69.16,158.15,69.19,158.32,69.21,158.47,69.20,158.55,69.17,158.40,69.17,158.25,69.19,158.20,69.17,158.32,69.14,158.47,69.14,158.68,69.17,158.70,69.17,158.75,69.16,158.78
RZ_8272059_12053,0,14610,50,0,5,69.12,158.78,69.11,158.75,69.08,158.82,69.05,158.90,69.05,158.90,69.11,158.85,69.19,158.80,69.26,158.88,69.29,158.90,69.29,158.90,69.28,158.80,69.26,158.70,69.28,158.62,69.24,158.65,69.21,158.68,69.19,158.62,69.21,158.53,69.22,158.45,69.24,158.53,69.21,158.60,69.17,158.70,69.14,158.70,69.11,158.70,69.12,158.68,69.17,158.57,69.22,158.45,69.25,158.38,69.25,158.32,69.26,158.30,69.24,158.25,69.21,158.22,69.19,158.18,69.20,158.22,69.20,158.25,69.20,158.30,69.22,158.45,69.26,158.57,69.26,158.72,69.24,158.72,69.21,158.72,69.21,158.68,69.29,158.60,69.36,158.50,69.47,158.40,69.51,158.32,69.54,158.50,69.51,158.72,69.45,158.93,69.38,158.85,69.33,158.80
RZ_8272059_12054,0,14610,50,0,5,69.39,158.75,69.47,158.68,69.55,158.60,69.51,158.57,69.44,158.60,69.44,158.65,69.42,158.57,69.40,158.53,69.34,158.45,69.30,158.43,69.33,158.53,69.35,158.65,69.34,158.78,69.33,158.68,69.34,158.57,69.36,158.47,69.39,158.47,69.39,158.57,69.36,158.62,69.35,158.80,69.35,158.90,69.36,159.00,69.39,158.80,69.41,158.57,69.46,158.43,69.50,158.50,69.53,158.60,69.50,158.65,69.46,158.65,69.44,158.68,69.44,158.60,69.45,158.55,69.42,158.50,69.40,158.50,69.38,158.68,69.38,158.82,69.38,158.97,69.38,158.95,69.39,158.90,69.40,158.93,69.41,158.95,69.42,159.03,69.42,159.00,69.45,158.93,69.46,158.85,69.46,158.82,69.45,158.85,69.45,158.85,69.46,158.93,69.44,159.07
RZ_8272059_12055,0,14610,50,0,5,69.40,159.18,69.35,159.18,69.35,159.12,69.35,159.07,69.33,159.03,69.28,159.00,69.33,158.95,69.42,158.97,69.53,158.97,69.51,158.95,69.46,158.93,69.44,158.78,69.46,158.68,69.50,158.75,69.50,158.93,69.53,159.05,69.54,159.00,69.47,158.95,69.40,158.95,69.30,158.93,69.29,158.95,69.31,159.00,69.34,159.15,69.40,159.30,69.42,159.12,69.50,158.82,69.55,158.50,69.58,158.60,69.56,158.68,69.53,158.72,69.49,158.68,69.47,158.62,69.46,158.68,69.46,158.75,69.46,158.80,69.46,158.88,69.46,158.93,69.45,159.00,69.45,159.00,69.46,158.95,69.49,158.93,69.54,158.88,69.56,158.85,69.60,158.85,69.60,158.85,69.61,158.88,69.60,158.90,69.55,158.93,69.51,158.97,69.47,159.07
RZ_8272059_12056,0,14610,50,0,5,69.51,159.18,69.53,159.03,69.51,158.80,69.46,158.50,69.42,158.47,69.39,158.47,69.42,158.60,69.47,158.80,69.53,158.90,69.53,158.90,69.53,158.85,69.55,158.80,69.58,158.80,69.54,158.82,69.46,158.85,69.40,158.90,69.40,158.90,69.35,158.82,69.30,158.72,69.34,158.65,69.42,158.80,69.51,158.95,69.47,159.15,69.42,159.20,69.38,159.25,69.36,159.28,69.36,159.30,69.36,159.32,69.36,159.32,69.36,159.22,69.40,159.05,69.45,158.90,69.51,158.78,69.53,158.72,69.53,158.62,69.49,158.55,69.44,158.53,69.39,158.57,69.36,158.62,69.39,158.68,69.41,158.93,69.42,159.18,69.42,159.22,69.42,159.05,69.41,158.85,69.40,158.82,69.41,158.85,69.41,158.93,69.44,159.00,69.44,159.03
RZ_8272059_12057,0,14610,50,0,5,69.39,159.07,69.34,159.00,69.29,158.93,69.29,158.78,69.29,158.75,69.31,158.72,69.33,158.78,69.34,158.78,69.34,158.75,69.35,158.72,69.36,158.80,69.35,158.90,69.26,158.97,69.17,158.97,69.15,158.90,69.17,158.88,69.19,158.85,69.17,158.85,69.16,158.85,69.15,158.85,69.15,158.82,69.19,158.75,69.24,158.70,69.29,158.70,69.30,158.78,69.33,158.80,69.34,158.85,69.34,158.75,69.30,158.70,69.28,158.70,69.30,158.78,69.33,158.80,69.30,158.80,69.22,158.78,69.16,158.75,69.15,158.68,69.16,158.62,69.17,158.57,69.24,158.55,69.29,158.47,69.35,158.43,69.36,158.60,69.38,158.82,69.39,158.95,69.31,158.85,69.22,158.72,69.14,158.62,69.14,158.55,69.14,158.53,69.14,158.62
RZ_8272059_12058,0,14610,50,0,8,69.14,158.75,69.12,158.80,69.12,158.78,69.11,158.75,69.11,158.78,69.11,158.80,69.08,158.93,69.04,158.97,69.00,159.03,69.00,159.00,69.00,159.10,68.99,159.18,68.97,159.15,68.97,159.05,68.99,158.95,68.99,158.97,69.00,158.95,69.01,158.93,69.01,158.95,68.99,159.03,68.97,158.90,68.95,158.75,68.95,158.70,68.92,158.82,68.90,158.90,68.88,158.85,68.86,158.80,68.86,158.97,68.88,159.20,68.91,159.32,68.95,159.05,68.99,158.78,69.05,158.65,69.09,158.72,69.15,158.80,69.19,158.78,69.20,158.62,69.17,158.47,69.16,158.45,69.10,158.50,69.06,158.55,69.05,158.68,69.05,158.85,69.05,159.03,69.03,159.18,69.01,159.28,69.00,159.12,68.97,158.85,68.96,158.60,68.99,158.60
RZ_8272059_12059,0,14610,50,0,8,69.01,158.60,69.03,158.72,68.99,158.85,68.95,158.95,68.94,159.00,68.91,159.05,68.90,159.05,68.89,158.93,68.89,158.80,68.89,158.75,68.88,158.82,68.86,158.80,68.90,158.72,68.94,158.72,69.00,158.90,69.00,159.07,68.99,159.05,68.96,159.00,68.95,158.88,68.96,158.82,68.97,158.78,68.99,158.80,68.99,158.85,68.97,159.00,68.97,159.10,68.95,159.20,68.94,159.18,68.92,159.18,68.92,159.18,68.94,159.22,68.94,159.28,68.92,159.22,68.92,159.15,68.97,159.07,69.03,159.12,69.09,159.15,69.09,159.15,69.10,159.12,69.11,159.15,69.11,159.18,69.11,159.18,69.10,159.15,69.10,159.15,69.11,158.97,69.08,158.80,69.03,158.88,68.96,159.12,68.97,159.28,68.99,159.15,69.00,159.00
RZ_8272059_12060,0,14610,50,0,8,69.00,159.00,69.01,159.00,69.01,158.90,69.01,158.80,69.01,158.72,69.01,158.75,69.06,158.75,69.11,158.72,69.16,158.78,69.17,158.85,69.20,158.93,69.21,158.90,69.15,158.90,69.09,158.95,69.01,159.03,69.01,159.10,69.03,159.10,69.05,159.10,69.09,159.10,69.10,159.12,69.11,159.18,69.12,159.22,69.15,159.18,69.16,159.12,69.19,159.07,69.20,159.10,69.15,159.12,69.10,159.15,69.04,159.32,69.04,159.50,69.06,159.62,69.10,159.45,69.16,159.38,69.19,159.38,69.15,159.45,69.08,159.40,69.00,159.32,69.01,159.25,69.04,159.15,69.05,158.95,69.05,158.78,69.04,158.62,69.03,158.60,69.04,158.57,69.05,158.60,69.09,158.68,69.12,158.70,69.17,158.65,69.17,158.72,69.16,158.88
RZ_8272059_12061,0,14610,50,0,8,69.11,159.00,69.05,159.12,69.01,159.25,69.03,159.30,69.05,159.25,69.05,159.18,69.04,159.10,69.04,158.97,69.04,158.85,69.01,158.80,68.99,158.78,68.99,158.78,68.96,158.78,68.94,158.78,68.92,158.80,68.95,158.93,69.03,159.00,69.08,159.12,69.11,159.15,69.11,159.22,69.11,159.30,69.12,159.38,69.14,159.40,69.15,159.35,69.19,159.35,69.21,159.35,69.24,159.43,69.24,159.43,69.24,159.30,69.28,159.15,69.30,159.03,69.33,158.80,69.30,158.55,69.22,158.70,69.16,159.07,69.12,159.45,69.14,159.40,69.14,159.38,69.11,159.35,69.08,159.35,69.04,159.35,69.05,159.35,69.06,159.32,69.08,159.30,69.08,159.28,69.06,159.25,69.04,159.25,69.04,159.25,69.04,159.25,69.03,159.35
RZ_8272059_12062,0,14610,50,0,8,69.01,159.43,69.01,159.55,69.03,159.60,69.05,159.57,69.06,159.45,69.08,159.40,69.08,159.43,68.99,159.45,68.90,159.32,68.81,159.30,68.80,159.32,68.80,159.43,68.78,159.45,68.76,159.50,68.78,159.53,68.80,159.55,68.81,159.43,68.81,159.25,68.80,159.10,68.78,159.05,68.74,159.10,68.71,159.15,68.72,159.12,68.75,159.10,68.78,159.15,68.80,159.22,68.80,159.40,68.80,159.57,68.79,159.75,68.78,159.80,68.79,159.68,68.78,159.57,68.76,159.53,68.74,159.43,68.70,159.35,68.65,159.22,68.61,159.20,68.60,159.22,68.61,159.30,68.65,159.43,68.70,159.50,68.72,159.35,68.72,159.15,68.72,158.95,68.71,158.93,68.72,159.05,68.70,159.20,68.66,159.32,68.64,159.35,68.67,159.38
RZ_8272059_12063,0,14610,51,0,8,68.76,159.40,68.85,159.43,68.92,159.43,68.95,159.53,68.94,159.62,68.91,159.72,68.88,159.65,68.86,159.55,68.85,159.60,68.88,159.72,68.90,159.90,68.92,159.95,68.91,160.00,68.90,159.90,68.91,159.78,68.91,159.82,68.91,159.93,68.90,160.03,68.89,159.97,68.88,159.95,68.88,159.97,68.85,159.95,68.81,159.93,68.78,159.90,68.78,159.80,68.85,159.70,68.94,159.55,69.03,159.53,69.05,159.70,69.06,159.90,69.06,160.12,69.01,160.15,68.96,160.12,68.91,160.05,68.85,160.00,68.81,159.82,68.76,159.65,68.76,159.85,68.74,160.20,68.72,160.12,68.79,159.70,68.85,159.43,68.90,159.55,68.89,159.70,68.89,159.68,68.88,159.65,68.84,159.62,68.80,159.55,68.78,159.47,68.76,159.47,68.78,159.57
RZ_8272059_12064,0,14610,50,0,8,68.78,159.68,68.75,159.70,68.72,159.72,68.70,159.62,68.72,159.53,68.72,159.55,68.70,159.68,68.67,159.80,68.66,159.90,68.64,160.00,68.62,160.03,68.61,159.95,68.62,159.88,68.64,159.82,68.64,159.80,68.64,159.97,68.56,160.15,68.47,160.35,68.49,160.00,68.56,159.65,68.60,159.38,68.56,159.47,68.51,159.57,68.51,159.57,68.51,159.53,68.50,159.47,68.49,159.50,68.46,159.53,68.49,159.55,68.51,159.47,68.54,159.38,68.53,159.53,68.59,159.75,68.66,159.90,68.71,159.80,68.66,159.70,68.59,159.65,68.54,159.72,68.50,159.78,68.47,159.85,68.46,159.82,68.46,159.82,68.49,159.88,68.60,159.88,68.69,159.97,68.76,160.07,68.79,159.90,68.81,159.62,68.84,159.38,68.84,159.38
RZ_8272059_12065,0,14610,50,0,8,68.81,159.43,68.76,159.47,68.71,159.60,68.67,159.72,68.65,159.70,68.64,159.62,68.62,159.50,68.62,159.47,68.65,159.47,68.64,159.55,68.61,159.57,68.58,159.57,68.58,159.50,68.59,159.45,68.60,159.43,68.59,159.45,68.58,159.53,68.56,159.65,68.56,159.78,68.58,159.82,68.59,159.80,68.56,159.82,68.53,159.85,68.47,159.88,68.53,159.85,68.59,159.82,68.64,159.78,68.71,159.70,68.79,159.62,68.85,159.57,68.81,159.65,68.74,159.72,68.69,159.78,68.65,159.85,68.64,159.90,68.61,160.00,68.59,160.03,68.61,160.05,68.65,160.03,68.69,159.97,68.67,159.93,68.66,159.93,68.67,159.93,68.67,159.95,68.69,160.05,68.67,160.15,68.71,160.22,68.75,160.20,68.78,160.18,68.78,160.12
RZ_8272059_12066,0,14610,50,0,8,68.76,160.07,68.75,160.00,68.69,159.95,68.62,159.95,68.59,159.93,68.60,159.88,68.61,159.90,68.64,159.90,68.64,159.93,68.64,159.97,68.61,160.07,68.64,160.20,68.69,160.05,68.70,159.88,68.67,159.85,68.62,160.03,68.62,160.18,68.65,160.18,68.66,160.15,68.65,160.18,68.62,160.18,68.59,160.12,68.56,160.05,68.54,159.97,68.56,159.95,68.61,159.93,68.70,159.85,68.84,159.72,69.00,159.72,69.16,159.85,69.44,159.95,69.89,160.15,70.56,160.28,71.39,160.38,72.15,160.32,73.04,160.07,73.95,159.65,75.11,159.22,76.21,158.90,77.35,158.68,78.46,158.30,79.55,157.93,80.70,157.35,81.74,156.93,82.86,156.32,83.78,155.93,84.60,155.47,85.33,155.10,86.16,154.65,86.84,154.15
RZ_8272059_12067,0,14610,50,0,8,87.33,153.60,87.76,153.15,88.19,152.75,88.60,152.62,88.78,152.38,88.89,152.18,89.09,151.93,89.28,151.78,89.55,151.43,89.66,151.12,89.89,150.80,90.01,150.40,90.15,149.85,90.17,149.38,90.17,149.15,90.17,149.12,90.20,149.07,90.22,149.07,90.26,149.05,90.26,149.07,90.19,149.12,90.12,149.15,90.08,149.10,90.09,148.97,90.08,148.78,90.00,148.62,89.95,148.62,89.84,148.75,89.79,148.78,89.74,148.68,89.72,148.60,89.71,148.70,89.70,148.78,89.58,148.88,89.44,148.90,89.30,148.93,89.30,149.03,89.31,149.07,89.28,149.05,89.25,148.90,89.21,148.75,89.12,148.78,89.04,148.85,88.91,148.75,88.89,148.57,88.94,148.38,89.01,148.38,89.04,148.53,88.97,148.78,88.90,149.05
RZ_8272059_12068,0,14610,50,0,8,88.89,149.15,88.81,149.18,88.75,149.20,88.69,149.20,88.70,149.18,88.76,149.15,88.81,149.10,88.84,149.05,88.80,149.00,88.76,149.10,88.72,149.22,88.70,149.35,88.69,149.32,88.69,149.25,88.70,149.18,88.60,149.15,88.50,149.28,88.42,149.43,88.46,149.55,88.50,149.70,88.49,149.90,88.49,150.05,88.53,150.05,88.55,149.95,88.50,149.85,88.41,149.82,88.33,149.80,88.34,149.85,88.35,149.93,88.38,150.00,88.39,150.03,88.40,150.00,88.40,150.00,88.40,149.82,88.40,149.65,88.41,149.45,88.41,149.38,88.39,149.32,88.38,149.38,88.35,149.43,88.34,149.47,88.35,149.50,88.39,149.57,88.41,149.68,88.41,149.75,88.41,149.75,88.41,149.65,88.44,149.53,88.46,149.43,88.49,149.38
RZ_8272059_12069,0,14610,50,0,8,88.50,149.60,88.47,149.88,88.42,150.05,88.38,149.90,88.34,149.75,88.34,149.47,88.36,149.30,88.38,149.15,88.38,149.20,88.36,149.50,88.35,149.80,88.31,150.10,88.29,150.12,88.29,150.15,88.30,150.12,88.30,150.05,88.29,149.95,88.25,149.88,88.19,149.88,88.15,149.85,88.12,149.82,88.12,149.80,88.11,149.82,88.12,149.82,88.12,149.82,88.14,149.80,88.16,149.80,88.10,149.80,88.03,149.80,88.00,149.72,88.06,149.62,88.11,149.55,88.11,149.57,88.12,149.60,88.15,149.60,88.16,149.72,88.14,149.90,88.08,150.05,88.04,150.03,88.05,150.03,88.08,150.03,88.08,150.05,88.09,150.07,88.11,150.07,88.14,150.03,88.15,149.90,88.14,149.82,88.14,149.78,88.10,150.07,88.08,150.35
RZ_8272059_12070,0,14610,50,0,8,88.04,150.38,88.03,150.15,88.01,149.90,88.01,149.88,88.05,149.82,88.14,149.80,88.22,149.78,88.26,149.78,88.26,149.78,88.22,149.78,88.19,149.78,88.14,149.88,88.14,149.95,88.14,150.05,88.12,150.07,88.11,150.12,88.11,150.03,88.19,149.88,88.26,149.75,88.35,149.78,88.36,149.78,88.38,149.72,88.36,149.68,88.35,149.55,88.31,149.45,88.28,149.55,88.29,149.68,88.34,149.82,88.36,149.88,88.34,149.97,88.33,150.10,88.34,149.97,88.36,149.85,88.36,149.72,88.35,149.75,88.33,149.78,88.34,149.75,88.35,149.75,88.35,149.68,88.34,149.62,88.33,149.65,88.31,149.97,88.30,150.30,88.30,150.35,88.30,150.20,88.30,150.10,88.29,150.12,88.29,150.18,88.28,150.18,88.26,150.20
RZ_8272059_12071,0,14610,50,0,8,88.29,150.20,88.33,150.30,88.36,150.32,88.36,150.32,88.29,150.07,88.21,149.88,88.28,149.72,88.41,149.75,88.55,149.75,88.56,149.68,88.54,149.60,88.50,149.75,88.47,149.95,88.45,150.15,88.41,150.15,88.35,150.15,88.33,150.07,88.31,150.00,88.31,149.90,88.34,149.90,88.35,149.93,88.39,149.93,88.44,149.93,88.49,149.95,88.44,150.03,88.36,150.15,88.26,150.22,88.25,150.22,88.24,150.18,88.24,150.18,88.24,150.22,88.24,150.28,88.24,150.28,88.26,150.25,88.30,150.18,88.33,150.12,88.33,150.15,88.33,150.32,88.29,150.50,88.25,150.57,88.25,150.40,88.26,150.20,88.31,150.03,88.34,150.15,88.36,150.28,88.36,150.35,88.36,150.30,88.40,150.25,88.44,150.25,88.44,150.18
RZ_8272059_12072,0,14610,50,0,8,88.41,150.07,88.39,150.00,88.40,149.97,88.39,150.15,88.38,150.32,88.34,150.43,88.31,150.35,88.30,150.25,88.31,150.20,88.33,150.18,88.30,150.12,88.28,150.15,88.24,150.18,88.21,150.12,88.21,150.07,88.22,150.05,88.24,150.12,88.25,150.07,88.22,149.97,88.20,149.88,88.17,149.88,88.16,149.88,88.15,149.82,88.24,149.75,88.34,149.68,88.44,149.62,88.45,149.78,88.45,149.90,88.46,149.97,88.47,149.95,88.49,149.93,88.51,149.95,88.54,149.90,88.47,149.90,88.38,149.95,88.30,150.05,88.34,150.05,88.39,150.12,88.41,150.20,88.45,150.32,88.47,150.40,88.50,150.47,88.50,150.53,88.51,150.45,88.50,150.28,88.46,150.10,88.41,150.03,88.39,150.05,88.50,149.93,88.61,149.90
RZ_8272059_12073,0,14610,50,0,8,88.69,149.88,88.67,149.78,88.64,149.55,88.61,149.32,88.59,149.43,88.58,149.57,88.55,149.72,88.54,149.75,88.51,149.65,88.53,149.55,88.54,149.47,88.54,149.43,88.54,149.35,88.56,149.35,88.58,149.35,88.59,149.38,88.60,149.40,88.65,149.45,88.70,149.50,88.64,149.57,88.55,149.65,88.47,149.68,88.49,149.65,88.50,149.60,88.53,149.55,88.55,149.50,88.53,149.60,88.47,149.72,88.44,149.80,88.46,149.72,88.49,149.65,88.50,149.72,88.50,149.80,88.46,149.68,88.42,149.45,88.41,149.50,88.44,149.78,88.46,149.95,88.53,149.78,88.60,149.50,88.67,149.38,88.67,149.28,88.69,149.28,88.69,149.35,88.64,149.40,88.59,149.43,88.45,149.75,88.34,150.10,88.20,150.20,88.03,150.00
RZ_8272059_12074,0,14610,50,0,8,87.88,150.40,87.75,151.00,87.60,151.72,87.33,151.85,87.04,151.95,86.78,152.15,86.46,152.38,86.08,152.72,85.79,153.00,85.41,153.40,85.15,153.85,84.83,154.32,84.66,154.95,84.50,155.68,84.28,156.88,84.19,157.85,84.11,158.57,83.99,158.72,83.81,158.85,83.64,159.85,83.65,160.78,83.66,161.85,83.64,162.05,83.61,162.15,83.59,162.05,83.55,161.93,83.50,161.90,83.47,161.78,83.50,161.68,83.49,161.62,83.45,161.75,83.42,161.88,83.42,161.93,83.44,161.95,83.41,161.97,83.40,161.97,83.38,161.97,83.35,162.18,83.33,162.38,83.35,162.57,83.40,162.57,83.44,162.57,83.36,162.65,83.28,162.72,83.19,162.68,83.24,162.57,83.30,162.47,83.35,162.45,83.35,162.43,83.33,162.60
RZ_8272059_12075,0,14610,50,0,8,83.28,162.80,83.22,162.93,83.20,162.85,83.20,162.82,83.20,162.85,83.29,162.82,83.39,162.78,83.45,162.78,83.41,162.82,83.35,162.97,83.31,163.10,83.33,163.20,83.36,163.20,83.40,163.22,83.40,163.25,83.45,163.10,83.49,162.90,83.58,162.70,83.64,162.68,83.70,162.68,83.71,162.65,83.64,162.50,83.54,162.35,83.50,162.57,83.55,162.93,83.58,163.28,83.59,163.18,83.61,163.03,83.66,162.88,83.65,162.60,83.64,162.38,83.59,162.20,83.58,162.32,83.55,162.45,83.54,162.50,83.51,162.40,83.54,162.22,83.58,162.05,83.61,162.10,83.55,162.20,83.49,162.32,83.53,162.35,83.62,162.38,83.72,162.43,83.69,162.45,83.65,162.38,83.61,162.28,83.60,162.10,83.59,162.05,83.62,162.18
RZ_8272059_12076,0,14610,50,0,8,83.65,162.32,83.66,162.47,83.64,162.43,83.60,162.38,83.55,162.35,83.55,162.38,83.58,162.43,83.60,162.47,83.62,162.43,83.64,162.32,83.65,162.28,83.66,162.35,83.67,162.47,83.69,162.55,83.70,162.55,83.71,162.45,83.72,162.43,83.71,162.45,83.70,162.57,83.69,162.60,83.67,162.62,83.65,162.62,83.64,162.45,83.66,162.25,83.70,162.07,83.70,162.12,83.66,162.20,83.61,162.30,83.61,162.40,83.64,162.47,83.67,162.50,83.71,162.53,83.75,162.55,83.74,162.47,83.71,162.38,83.72,162.25,83.75,162.18,83.80,162.15,83.80,162.15,83.80,162.20,83.80,162.18,83.81,162.18,83.78,162.12,83.78,162.15,83.76,162.30,83.79,162.40,83.79,162.47,83.79,162.45,83.80,162.40,83.83,162.30
RZ_8272059_12077,0,14610,50,0,8,83.84,162.22,83.85,162.12,83.86,162.05,83.81,162.00,83.78,162.07,83.74,162.25,83.74,162.40,83.76,162.43,83.78,162.32,83.78,162.25,83.76,162.25,83.70,162.20,83.65,162.10,83.60,162.25,83.65,162.47,83.71,162.45,83.71,162.20,83.66,161.97,83.62,161.97,83.64,161.97,83.65,161.85,83.64,161.72,83.61,161.60,83.59,161.62,83.56,161.65,83.58,161.65,83.60,161.72,83.60,161.78,83.59,162.00,83.55,162.18,83.53,162.35,83.50,162.47,83.49,162.55,83.50,162.65,83.53,162.60,83.54,162.55,83.55,162.15,83.54,161.80,83.53,161.68,83.51,161.88,83.51,162.05,83.53,162.03,83.54,162.00,83.54,162.00,83.53,162.00,83.53,161.97,83.53,162.00,83.54,162.07,83.56,162.18,83.60,162.22
RZ_8272059_12078,0,14610,49,0,3,83.62,162.20,83.62,162.15,83.60,162.03,83.59,161.90,83.59,161.95,83.62,162.10,83.64,162.25,83.66,162.30,83.65,162.32,83.61,162.35,83.59,162.32,83.55,162.30,83.53,162.28,83.50,162.12,83.49,162.00,83.49,161.80,83.46,161.75,83.45,161.72,83.45,162.03,83.53,162.28,83.60,162.50,83.65,162.47,83.65,162.45,83.65,162.38,83.66,162.35,83.67,162.32,83.64,162.40,83.59,162.43,83.54,162.47,83.54,162.47,83.54,162.30,83.54,162.03,83.54,161.72,83.54,161.80,83.53,162.12,83.55,162.43,83.58,162.50,83.53,162.43,83.42,162.38,83.34,162.30,83.38,162.20,83.42,162.35,83.47,162.57,83.49,162.50,83.49,162.15,83.50,161.82,83.49,162.03,83.40,162.22,83.31,162.40
RZ_8272059_12079,0,14610,50,0,3,83.24,162.50,83.25,162.57,83.25,162.55,83.28,162.40,83.31,162.25,83.34,162.18,83.35,162.18,83.35,162.18,83.35,162.25,83.41,162.35,83.47,162.30,83.45,162.18,83.38,162.05,83.28,162.05,83.25,162.05,83.26,162.05,83.33,162.10,83.36,162.12,83.38,162.15,83.35,162.18,83.35,162.18,83.36,162.18,83.38,162.15,83.38,162.12,83.38,162.10,83.39,162.10,83.39,162.12,83.39,162.15,83.39,162.22,83.40,162.30,83.42,162.38,83.46,162.35,83.50,162.30,83.54,162.28,83.54,162.28,83.53,162.30,83.54,162.30,83.55,162.38,83.54,162.47,83.46,162.55,83.39,162.57,83.38,162.50,83.40,162.30,83.46,162.07,83.50,161.93,83.49,161.93,83.46,161.95,83.42,162.12,83.41,162.32,83.40,162.55
RZ_8272059_12080,0,14610,50,0,3,83.44,162.60,83.50,162.55,83.56,162.50,83.56,162.53,83.53,162.53,83.47,162.60,83.42,162.68,83.42,162.62,83.42,162.50,83.41,162.50,83.41,162.60,83.41,162.57,83.42,162.22,83.44,161.88,83.45,161.80,83.46,161.97,83.46,162.10,83.51,162.05,83.55,162.03,83.59,162.00,83.58,162.00,83.51,162.00,83.47,162.00,83.45,161.85,83.45,161.65,83.42,161.78,83.39,162.10,83.38,162.10,83.36,161.82,83.35,161.55,83.38,161.55,83.39,161.55,83.40,161.55,83.36,161.55,83.35,161.65,83.34,161.72,83.35,161.80,83.35,161.68,83.33,161.57,83.31,161.47,83.31,161.53,83.36,161.60,83.40,161.65,83.42,161.65,83.44,161.60,83.50,161.53,83.55,161.45,83.49,161.45,83.38,161.65,83.31,161.85
RZ_8272059_12081,0,14610,50,0,3,83.36,162.00,83.42,161.97,83.45,161.85,83.45,161.72,83.45,161.62,83.42,161.62,83.39,161.68,83.36,161.65,83.38,161.57,83.40,161.53,83.40,161.57,83.40,161.82,83.35,162.03,83.31,162.07,83.33,162.00,83.39,161.93,83.45,162.00,83.44,162.03,83.41,161.82,83.41,161.60,83.42,161.40,83.45,161.45,83.45,161.47,83.44,161.47,83.44,161.47,83.44,161.50,83.44,161.53,83.46,161.53,83.49,161.50,83.51,161.55,83.51,161.57,83.51,161.60,83.51,161.60,83.54,161.70,83.59,161.82,83.64,161.80,83.62,161.60,83.61,161.40,83.59,161.32,83.62,161.30,83.64,161.32,83.64,161.57,83.62,161.90,83.62,162.15,83.60,162.18,83.56,162.10,83.61,162.03,83.71,161.95,83.80,161.88,83.78,161.82
RZ_8272059_12082,0,14610,50,0,3,83.76,161.80,83.78,161.68,83.79,161.45,83.78,161.20,83.78,161.10,83.78,161.10,83.74,161.12,83.67,161.22,83.60,161.43,83.59,161.57,83.59,161.72,83.61,161.72,83.62,161.60,83.61,161.43,83.55,161.53,83.51,161.80,83.47,162.00,83.47,161.97,83.50,161.95,83.55,161.97,83.59,161.97,83.60,162.00,83.61,161.95,83.61,161.60,83.60,161.28,83.59,161.10,83.64,161.20,83.72,161.30,83.81,161.35,83.80,161.45,83.75,161.55,83.69,161.60,83.64,161.55,83.64,161.47,83.59,161.43,83.53,161.43,83.45,161.55,83.42,161.65,83.41,161.62,83.46,161.45,83.55,161.25,83.61,161.20,83.66,161.43,83.65,161.65,83.64,161.75,83.64,161.78,83.64,161.80,83.60,161.78,83.56,161.75,83.61,161.72
RZ_8272059_12083,0,14610,50,0,3,83.69,161.70,83.75,161.70,83.72,161.70,83.75,161.70,83.81,161.62,83.86,161.53,83.84,161.38,83.79,161.30,83.74,161.35,83.74,161.43,83.72,161.53,83.71,161.50,83.67,161.50,83.66,161.60,83.66,161.72,83.72,161.85,83.78,161.82,83.83,161.75,83.84,161.65,83.85,161.62,83.81,161.62,83.78,161.65,83.74,161.68,83.72,161.55,83.71,161.40,83.69,161.30,83.66,161.43,83.65,161.65,83.60,161.85,83.58,161.97,83.60,161.93,83.65,161.90,83.70,161.80,83.72,161.78,83.74,161.78,83.75,161.85,83.72,161.88,83.70,161.93,83.67,162.00,83.66,161.95,83.65,161.90,83.65,161.85,83.65,161.88,83.66,161.90,83.66,161.90,83.67,161.88,83.65,161.93,83.64,162.03,83.61,162.18,83.61,162.28
RZ_8272059_12084,0,14610,50,0,3,83.64,162.30,83.66,162.00,83.69,161.70,83.69,161.35,83.70,161.28,83.72,161.38,83.76,161.53,83.76,161.72,83.75,161.78,83.72,161.85,83.70,161.90,83.72,161.93,83.74,161.97,83.71,162.00,83.67,161.95,83.64,161.80,83.69,161.70,83.71,161.75,83.74,161.93,83.71,161.97,83.70,161.93,83.69,161.90,83.72,162.00,83.76,162.10,83.80,162.12,83.81,162.20,83.79,162.30,83.78,162.38,83.78,162.38,83.79,162.28,83.78,162.22,83.75,162.22,83.74,162.22,83.74,162.18,83.75,162.12,83.76,162.10,83.76,162.12,83.78,162.18,83.79,162.22,83.84,162.22,83.88,162.22,83.91,161.93,83.89,161.62,83.88,161.65,83.86,161.95,83.81,162.20,83.76,162.12,83.74,162.05,83.75,162.05,83.80,161.97
RZ_8272059_12085,0,14610,300,0,0,83.83,161.90,83.85,162.03,83.79,162.20,83.72,162.43,83.67,162.45,83.67,162.38,83.66,162.28,83.65,162.15,83.66,162.15,83.69,162.12,83.74,162.07,83.76,162.00,83.78,161.95,83.76,161.95,83.76,161.95,83.74,161.95,83.71,161.97,83.69,161.97,83.64,162.00,83.60,162.00,83.59,162.00,83.64,162.03,83.67,162.03,83.70,161.93,83.67,161.82,83.64,161.72,83.67,161.72,83.74,161.75,83.75,161.88,83.71,161.97,83.66,162.07,83.66,162.05,83.66,162.28,83.66,162.53,83.66,162.75,83.66,162.70,83.66,162.50,83.65,162.32,83.62,162.10,83.65,162.03,83.70,162.12,83.74,162.30,83.74,162.45,83.75,162.43,83.66,162.28,83.58,162.20,83.49,162.20,83.51,162.38,83.54,162.53,83.56,162.60,83.65,162.60,83.71,162.60,83.75,162.60,83.71,162.45,83.66,162.28,83.62,162.10,83.67,162.22,83.74,162.25,83.70,162.28,83.59,162.15,83.50,162.15,83.54,162.10,83.58,162.10,83.59,162.07,83.61,162.12,83.64,162.20,83.66,162.28,83.66,162.38,83.66,162.45,83.66,162.60,83.67,162.65,83.67,162.72,83.66,162.70,83.64,162.65,83.61,162.50,83.56,162.35,83.54,162.28,83.56,162.25,83.60,162.35,83.64,162.45,83.66,162.57,83.67,162.57,83.69,162.57,83.70,162.57,83.72,162.57,83.69,162.65,83.64,162.72,83.61,162.78,83.64,162.72,83.65,162.70,83.66,162.68,83.67,162.57,83.69,162.45,83.67,162.30,83.65,162.28,83.65,162.25,83.67,162.25,83.70,162.32,83.75,162.40,83.80,162.45,84.04,162.35,84.35,161.85,84.80,161.38,85.24,160.97,85.67,160.78,86.10,160.32,86.49,159.85,86.78,159.22,87.03,158.60,87.17,157.93,87.39,157.53,87.59,157.05,87.74,156.62,87.84,156.18,87.88,155.95,87.99,155.47,88.08,155.10,88.15,154.80,88.25,154.60,88.35,154.38,88.44,154.15,88.42,154.10,88.42,153.95,88.44,153.55,88.45,153.22,88.47,152.68,88.49,152.40,88.50,152.12,88.50,152.10,88.47,152.10,88.44,152.15,88.46,152.20,88.53,152.20,88.59,152.20,88.59,152.22,88.61,152.32,88.64,152.38,88.61,152.43,88.56,152.50,88.54,152.60,88.56,152.70,88.60,152.60,88.60,152.45,88.60,152.30,88.59,152.28,88.58,152.32,88.64,152.38,88.69,152.38,88.72,152.38,88.69,152.43,88.65,152.45,88.62,152.62,88.56,152.90,88.49,153.18,88.42,153.03,88.38,152.78,88.34,152.50,88.34,152.40,88.38,152.28,88.40,152.20,88.35,152.32,88.30,152.45,88.36,152.53,88.46,152.53,88.56,152.70,88.49,152.90,88.41,153.07,88.40,153.00,88.45,152.93,88.49,152.88,88.44,152.93,88.40,152.97,88.38,153.03,88.38,153.05,88.39,153.05,88.41,153.00,88.44,152.80,88.40,152.65,88.35,152.50,88.29,152.50,88.29,152.53,88.29,152.57,88.26,152.65,88.24,152.72,88.30,152.80,88.38,152.88,88.45,153.05,88.47,153.18,88.39,153.30,88.29,153.32,88.26,153.32,88.34,153.30,88.36,153.25,88.31,153.20,88.31,153.15,88.35,153.10,88.38,153.10,88.36,153.05,88.34,153.00,88.30,152.95,88.25,152.95,88.25,152.97,88.31,153.00,88.36,153.00,88.36,152.97,88.35,152.80,88.34,152.65,88.33,152.53,88.34,152.50,88.38,152.47,88.42,152.45,88.51,152.43,88.58,152.43,88.64,152.40,88.58,152.18,88.51,151.95,88.56,151.68,88.69,151.45,88.78,151.30,88.78,151.22,88.78,151.20,88.78,150.80,88.76,150.15,88.79,148.60,88.83,147.22,88.88,146.12,88.81,146.05,88.69,147.10,88.47,149.75,88.31,153.93,88.41,157.97,88.58,162.12,88.76,167.45,88.72,174.07,88.67,181.07,88.75,188.30,88.85,195.82,88.60,204.32,88.26,213.10,88.19,222.03,88.51,231.22,88.86,240.10,89.01,249.57,89.15,258.07,89.38,266.73,89.95,273.85,90.51,278.35,90.92,280.07,90.92,280.07
RZ_8272059_12086,0,14610,50,0,0,null
RZ_8272059_12087,0,14610,50,0,0,85.53,285.02,85.53,285.02,85.00,283.95,84.40,281.73,84.22,278.50,84.55,275.35,84.90,272.32,84.80,269.25,84.64,266.10,84.54,264.02,85.00,260.80,85.51,258.60,85.53,252.65,85.04,248.82,84.55,244.05,84.53,242.00,84.69,238.72,84.88,235.25,85.05,231.62,84.96,228.03,84.88,224.55,84.80,221.20,84.79,218.00,84.88,214.65,84.96,211.62,84.75,208.40,84.45,205.78,84.22,202.72,84.25,199.93,84.28,196.90,84.24,194.00
RZ_8272059_12088,0,14610,50,0,0,84.35,191.85,84.47,188.55,84.47,186.32,84.28,183.90,84.06,182.32,83.91,180.38,83.84,177.90,83.75,176.07,83.70,173.18,83.65,171.25,83.56,168.93,83.54,167.82,83.55,165.88,83.61,164.18,83.70,162.20,83.79,160.43,83.90,158.70,84.01,157.07,84.14,155.50,84.24,153.82,84.41,152.53,84.64,150.90,84.85,149.78,84.92,148.47,85.06,147.32,85.20,146.03,85.36,144.95,85.39,144.57,85.40,144.28,85.26,144.20,85.14,144.10,85.03,143.95,85.03,143.78,85.04,143.62,85.04,143.60,84.96,143.62,84.89,143.65,84.76,144.03,84.71,144.40,84.65,145.07,84.49,145.40,84.33,145.70,84.16,146.15,84.14,146.60,84.09,147.60,84.03,148.18,83.95,148.70,83.83,148.65,83.72,148.57,83.65,148.55
RZ_8272059_12089,0,14680,51,70,0,83.65,148.90,83.64,149.25,83.61,149.57,83.55,149.82,83.47,150.10,83.41,150.38,83.40,150.38,83.39,150.62,83.30,150.88,83.21,151.18,83.16,151.22,83.16,151.25,83.17,151.25,83.17,151.28,83.19,151.30,83.20,151.35,83.24,151.40,83.28,151.43,83.34,151.38,83.38,151.32,83.39,151.25,83.38,151.20,83.38,151.18,83.40,151.20,83.41,151.22,83.40,151.20,83.35,151.18,83.31,151.28,83.29,151.40,83.21,151.50,83.12,151.47,83.10,151.45,83.16,151.45,83.21,151.43,83.22,151.40,83.25,151.32,83.26,151.30,83.25,151.28,83.19,151.30,83.15,151.45,83.15,151.62,83.20,151.80,83.22,151.82,83.24,151.75,83.17,151.68,83.10,151.57,83.12,151.85,83.21,152.15,83.20,152.38,83.10,152.30,82.96,152.25
RZ_8272059_12090,0,14680,50,0,0,82.94,152.32,82.91,152.43,82.92,152.47,82.94,152.43,82.96,152.25,82.96,152.10,82.97,152.00,82.94,152.10,82.91,152.20,82.94,152.28,82.99,152.28,83.09,152.28,83.14,152.25,83.19,152.32,83.17,152.40,83.16,152.45,83.08,152.43,83.00,152.40,82.95,152.45,82.96,152.50,83.00,152.55,83.01,152.57,83.04,152.62,83.09,152.65,83.14,152.60,83.17,152.53,83.17,152.47,83.16,152.43,83.15,152.55,83.12,152.70,83.11,152.80,83.10,152.70,83.11,152.60,83.11,152.65,83.14,152.78,83.16,152.90,83.19,152.70,83.17,152.50,83.17,152.30,83.17,152.30,83.17,152.32,83.19,152.32,83.20,152.32,83.21,152.30,83.21,152.30,83.20,152.28,83.19,152.30,83.17,152.45,83.17,152.60,83.17,152.68
RZ_8272059_12091,0,14680,50,0,0,83.19,152.60,83.24,152.53,83.28,152.68,83.29,152.88,83.26,153.05,83.25,153.00,83.26,152.85,83.26,152.70,83.25,152.60,83.22,152.55,83.21,152.50,83.22,152.43,83.24,152.28,83.24,152.20,83.22,152.20,83.22,152.32,83.30,152.43,83.38,152.47,83.38,152.45,83.31,152.38,83.20,152.30,83.16,152.30,83.11,152.38,83.12,152.30,83.14,152.03,83.16,151.75,83.17,151.65,83.20,151.72,83.21,151.82,83.21,151.93,83.26,152.10,83.31,152.25,83.36,152.28,83.35,152.15,83.33,152.12,83.28,152.18,83.24,152.22,83.21,152.20,83.21,152.20,83.21,152.22,83.22,152.22,83.22,152.20,83.22,152.20,83.20,152.22,83.21,152.25,83.20,152.22,83.19,152.20,83.22,152.22,83.29,152.22,83.35,152.15
RZ_8272059_12092,0,14680,50,0,0,83.30,152.05,83.26,151.97,83.26,151.95,83.28,151.90,83.26,151.90,83.22,151.93,83.21,151.97,83.19,152.03,83.16,152.05,83.22,152.05,83.29,151.95,83.36,151.85,83.35,151.75,83.34,151.78,83.31,151.85,83.30,151.93,83.36,152.00,83.44,152.03,83.50,152.05,83.47,152.07,83.45,152.07,83.35,152.22,83.28,152.40,83.24,152.38,83.28,152.22,83.31,151.95,83.31,151.85,83.34,151.75,83.35,151.75,83.38,151.82,83.36,151.88,83.36,151.95,83.38,151.95,83.38,151.97,83.38,151.95,83.38,151.90,83.35,151.78,83.34,151.68,83.35,151.65,83.39,151.72,83.41,151.70,83.41,151.57,83.41,151.45,83.40,151.55,83.39,151.68,83.39,151.78,83.38,151.75,83.38,151.78,83.38,151.80,83.39,151.78
RZ_8272059_12093,0,14680,49,0,0,83.45,151.65,83.50,151.53,83.54,151.43,83.53,151.38,83.47,151.30,83.44,151.25,83.44,151.20,83.47,151.18,83.49,151.18,83.49,151.22,83.53,151.45,83.56,151.62,83.59,151.78,83.58,151.62,83.54,151.55,83.54,151.53,83.54,151.65,83.55,151.72,83.50,151.78,83.44,151.88,83.39,151.93,83.41,152.00,83.44,152.00,83.45,151.82,83.46,151.65,83.49,151.38,83.50,151.28,83.51,151.20,83.51,151.25,83.53,151.18,83.53,151.15,83.54,151.15,83.54,151.32,83.54,151.45,83.53,151.53,83.50,151.53,83.49,151.53,83.49,151.53,83.50,151.50,83.51,151.47,83.51,151.45,83.55,151.47,83.58,151.53,83.61,151.65,83.59,151.75,83.55,151.65,83.51,151.53,83.49,151.38,83.47,151.38
RZ_8272059_12094,0,14680,50,0,2,83.45,151.38,83.42,151.35,83.45,151.30,83.51,151.25,83.58,151.22,83.60,151.20,83.60,151.20,83.60,151.20,83.60,151.30,83.60,151.38,83.60,151.60,83.61,151.72,83.64,151.78,83.66,151.68,83.67,151.65,83.60,151.65,83.53,151.70,83.46,151.68,83.49,151.55,83.50,151.50,83.50,151.53,83.49,151.62,83.47,151.60,83.45,151.50,83.44,151.38,83.49,151.40,83.55,151.40,83.55,151.32,83.49,151.22,83.42,151.35,83.44,151.55,83.44,151.53,83.42,151.30,83.44,151.05,83.46,151.03,83.49,151.00,83.59,151.00,83.67,151.15,83.76,151.40,83.74,151.68,83.70,151.60,83.67,151.40,83.65,151.20,83.65,151.20,83.60,151.20,83.55,151.28,83.49,151.32,83.51,151.40,83.55,151.43,83.56,151.43
RZ_8272059_12095,0,14680,50,0,6,83.55,151.43,83.58,151.40,83.65,151.38,83.69,151.35,83.69,151.35,83.69,151.38,83.71,151.45,83.71,151.53,83.66,151.57,83.61,151.60,83.56,151.53,83.56,151.43,83.56,151.30,83.55,151.28,83.55,151.35,83.54,151.50,83.53,151.62,83.53,151.70,83.56,151.72,83.60,151.72,83.62,151.72,83.61,151.68,83.60,151.62,83.62,151.60,83.65,151.62,83.67,151.62,83.69,151.60,83.69,151.57,83.67,151.53,83.66,151.38,83.67,151.22,83.66,151.32,83.60,151.57,83.54,151.80,83.46,151.72,83.45,151.65,83.42,151.72,83.42,151.80,83.40,151.88,83.39,151.82,83.39,151.75,83.44,151.70,83.50,151.68,83.54,151.62,83.56,151.53,83.55,151.43,83.55,151.25,83.55,151.15,83.56,151.32,83.58,151.57
RZ_8272059_12096,0,14680,50,0,6,83.58,151.82,83.59,151.80,83.59,151.78,83.60,151.75,83.60,151.88,83.65,152.03,83.70,152.15,83.71,152.18,83.67,152.20,83.59,152.05,83.55,151.85,83.50,151.68,83.50,151.68,83.49,151.68,83.49,151.70,83.53,151.70,83.56,151.62,83.61,151.55,83.62,151.55,83.64,151.60,83.61,151.68,83.56,151.72,83.51,151.80,83.51,151.88,83.51,152.00,83.54,152.12,83.59,152.25,83.64,152.25,83.59,152.25,83.51,152.25,83.45,152.10,83.49,151.95,83.54,151.80,83.58,151.82,83.56,151.88,83.51,151.88,83.46,151.88,83.42,151.85,83.39,151.85,83.34,151.88,83.33,151.90,83.40,151.93,83.49,151.90,83.49,151.88,83.41,151.88,83.41,151.88,83.49,151.82,83.47,151.78,83.39,151.85,83.30,152.00
RZ_8272059_12097,0,14680,50,0,6,83.29,152.12,83.29,152.07,83.33,152.03,83.39,152.00,83.45,152.00,83.42,152.00,83.39,152.05,83.35,152.12,83.38,152.22,83.42,152.25,83.45,152.10,83.42,151.93,83.40,151.95,83.39,152.15,83.39,152.32,83.45,152.22,83.47,152.12,83.50,152.03,83.50,152.03,83.51,152.03,83.54,152.03,83.54,152.00,83.54,152.03,83.51,152.05,83.50,152.05,83.49,152.18,83.51,152.28,83.53,152.35,83.54,152.30,83.51,152.25,83.49,152.25,83.46,152.30,83.44,152.32,83.44,152.43,83.45,152.57,83.45,152.70,83.45,152.60,83.44,152.43,83.41,152.38,83.40,152.50,83.39,152.65,83.40,152.72,83.42,152.60,83.41,152.43,83.40,152.28,83.40,152.38,83.42,152.45,83.41,152.50,83.40,152.53,83.40,152.57
RZ_8272059_12098,0,14680,50,0,2,83.39,152.62,83.39,152.65,83.36,152.70,83.36,152.75,83.38,152.75,83.39,152.90,83.36,153.05,83.33,153.20,83.30,153.18,83.29,153.12,83.30,153.00,83.33,152.88,83.33,152.78,83.31,152.95,83.28,153.18,83.25,153.30,83.22,153.20,83.24,153.10,83.28,153.07,83.30,153.20,83.29,153.38,83.24,153.53,83.16,153.45,83.14,153.40,83.17,153.35,83.25,153.35,83.31,153.38,83.31,153.40,83.25,153.43,83.20,153.50,83.20,153.65,83.24,153.78,83.28,153.82,83.28,153.80,83.28,153.78,83.29,153.72,83.29,153.70,83.29,153.70,83.30,153.70,83.30,153.68,83.29,153.65,83.28,153.62,83.26,153.65,83.21,153.72,83.17,153.80,83.16,153.90,83.17,153.97,83.19,153.97,83.19,153.97,83.17,153.97
RZ_8272059_12099,0,14680,50,0,2,83.16,154.05,83.14,154.07,83.14,154.10,83.15,154.07,83.19,154.07,83.21,154.10,83.25,154.12,83.29,154.10,83.34,154.10,83.35,154.15,83.36,154.25,83.34,154.07,83.31,153.82,83.30,153.78,83.30,153.97,83.30,154.12,83.30,154.07,83.34,153.97,83.38,153.95,83.42,153.93,83.44,153.95,83.45,153.95,83.44,153.95,83.44,153.95,83.47,154.05,83.50,154.20,83.50,154.35,83.47,154.40,83.44,154.40,83.42,154.45,83.39,154.50,83.38,154.55,83.36,154.57,83.35,154.57,83.39,154.43,83.42,154.20,83.49,154.00,83.50,154.20,83.55,154.45,83.59,154.65,83.60,154.47,83.58,154.30,83.56,154.18,83.56,154.32,83.55,154.50,83.54,154.68,83.53,154.65,83.50,154.57,83.54,154.25,83.55,154.05
RZ_8272059_12100,0,14680,50,0,2,83.56,153.90,83.54,153.80,83.56,153.10,83.59,152.22,83.50,151.38,83.42,150.40,83.26,149.53,83.21,148.45,83.09,147.53,83.03,146.60,82.95,146.05,82.91,145.30,82.88,144.65,82.83,143.70,82.81,143.43,82.86,142.40,82.92,141.70,83.08,140.72,83.25,140.00,83.40,139.25,83.46,138.45,83.47,137.80,83.58,137.05,83.66,136.43,83.75,135.95,83.76,135.32,83.78,134.43,83.76,133.65,83.76,133.12,83.75,132.82,83.64,132.68,83.53,132.57,83.41,132.55,83.41,132.40,83.42,132.18,83.36,132.00,83.24,131.65,83.10,131.35,83.01,131.10,82.95,131.07,82.86,131.03,82.81,130.97,82.83,130.95,82.90,131.05,82.97,131.15,83.04,131.07,83.05,130.90,83.05,130.78,83.03,130.85,83.04,130.85
RZ_8272059_12101,0,14680,50,0,2,83.08,130.78,83.11,130.68,83.10,130.68,83.09,130.65,83.08,130.65,83.09,130.68,83.11,130.62,83.19,130.30,83.22,129.95,83.21,129.85,83.15,130.07,83.09,130.28,83.06,130.30,83.04,130.40,83.04,130.68,83.03,130.93,83.04,130.82,83.08,130.57,83.11,130.43,83.15,130.60,83.17,130.78,83.20,130.85,83.19,130.88,83.19,130.88,83.19,130.90,83.20,130.95,83.20,131.05,83.21,131.20,83.21,131.32,83.22,131.38,83.20,131.35,83.17,131.35,83.15,131.38,83.19,131.32,83.22,131.18,83.28,131.07,83.30,131.03,83.28,131.05,83.22,131.07,83.17,131.28,83.12,131.47,83.09,131.78,83.09,131.78,83.09,131.70,83.09,131.55,83.06,131.53,83.08,131.55,83.08,131.60,83.06,131.75,83.06,131.97
RZ_8272059_12102,0,14680,50,0,2,83.09,132.20,83.10,132.22,83.11,132.15,83.12,132.05,83.14,132.10,83.15,132.18,83.16,132.28,83.11,132.30,83.03,132.32,82.95,132.38,82.94,132.32,82.96,132.25,83.01,132.18,83.05,132.20,83.08,132.30,83.08,132.38,83.08,132.43,83.09,132.43,83.09,132.45,83.11,132.47,83.14,132.53,83.15,132.55,83.14,132.65,83.17,132.72,83.22,132.80,83.28,132.80,83.30,132.85,83.33,132.90,83.34,132.82,83.38,132.72,83.39,132.53,83.40,132.40,83.39,132.30,83.38,132.20,83.34,132.15,83.33,132.10,83.31,132.18,83.33,132.28,83.33,132.38,83.31,132.32,83.33,132.28,83.35,132.43,83.35,132.57,83.31,132.75,83.29,132.72,83.31,132.68,83.33,132.62,83.33,132.47,83.34,132.40,83.35,132.45
RZ_8272059_12103,0,14680,50,0,2,83.35,132.72,83.35,132.97,83.33,133.10,83.31,133.12,83.29,133.10,83.29,133.03,83.29,132.95,83.30,132.95,83.34,133.00,83.36,133.07,83.38,133.18,83.38,133.22,83.39,133.30,83.40,133.32,83.40,133.32,83.41,133.30,83.42,133.28,83.44,133.22,83.45,133.18,83.46,133.18,83.47,133.25,83.47,133.30,83.47,133.30,83.47,133.25,83.49,133.28,83.51,133.30,83.53,133.20,83.53,133.03,83.50,132.95,83.47,133.05,83.39,133.20,83.34,133.22,83.39,133.28,83.49,133.30,83.58,133.32,83.55,133.38,83.53,133.43,83.53,133.43,83.54,133.50,83.49,133.60,83.44,133.47,83.40,133.20,83.46,133.07,83.54,133.18,83.58,133.25,83.64,133.20,83.67,133.18,83.71,133.20,83.72,133.20,83.75,133.20
RZ_8272059_12104,0,14680,51,0,2,83.76,133.12,83.75,133.07,83.70,133.00,83.69,132.95,83.70,132.93,83.69,132.93,83.62,132.97,83.59,133.12,83.60,133.28,83.61,133.35,83.60,133.35,83.59,133.25,83.58,133.12,83.58,133.00,83.59,132.97,83.64,132.95,83.69,133.05,83.58,133.15,83.44,133.28,83.38,133.28,83.39,133.28,83.41,133.28,83.39,133.30,83.42,133.30,83.45,133.40,83.46,133.43,83.45,133.45,83.44,133.28,83.41,133.12,83.40,133.00,83.39,133.03,83.39,133.03,83.44,133.00,83.49,133.00,83.53,132.97,83.51,132.97,83.49,132.97,83.47,132.97,83.49,132.95,83.51,132.95,83.53,133.00,83.54,133.15,83.53,133.28,83.53,133.35,83.53,133.35,83.56,133.35,83.59,133.40,83.61,133.45,83.61,133.40,83.61,133.32,83.64,133.28
RZ_8272059_12105,0,14680,49,0,2,83.65,133.30,83.66,133.35,83.66,133.35,83.62,133.35,83.59,133.45,83.58,133.55,83.60,133.68,83.60,133.70,83.59,133.62,83.58,133.55,83.59,133.43,83.64,133.43,83.67,133.40,83.72,133.38,83.75,133.38,83.78,133.35,83.78,133.32,83.78,133.28,83.79,133.25,83.80,133.22,83.80,133.15,83.79,133.10,83.72,133.00,83.67,132.95,83.64,132.88,83.67,132.88,83.71,132.90,83.71,132.93,83.66,132.97,83.60,133.05,83.70,133.18,83.85,133.30,84.15,133.32,84.45,133.30,84.89,133.40,85.46,133.50,86.11,133.62,86.95,133.95,87.65,134.30,88.51,134.60,89.39,134.82,90.58,135.05,91.84,135.43,93.24,135.38,94.60,135.35,95.84,135.15,96.96,134.97,97.89,134.85,98.84,134.70
RZ_8272059_12106,0,14680,50,0,2,99.60,134.55,100.36,134.40,100.94,134.25,101.42,134.00,101.81,133.75,102.20,133.47,102.65,133.35,103.20,133.22,103.60,133.15,104.14,133.12,104.46,133.18,104.96,133.22,105.14,133.28,105.33,133.28,105.34,133.30,105.39,133.22,105.44,133.20,105.46,133.18,105.39,132.97,105.26,132.75,105.16,132.55,105.10,132.57,105.08,132.57,105.05,132.57,105.04,132.55,105.03,132.55,105.00,132.53,104.99,132.55,104.91,132.55,104.85,132.50,104.74,132.43,104.61,132.32,104.49,132.25,104.41,132.20,104.40,132.15,104.38,132.22,104.36,132.28,104.34,132.32,104.33,132.30,104.31,132.35,104.28,132.45,104.25,132.47,104.20,132.45,104.16,132.43,104.08,132.40,104.04,132.35,104.00,132.40,104.03,132.50,104.01,132.50,103.96,132.40
RZ_8272059_12107,0,14680,50,0,2,103.90,132.47,103.84,132.65,103.84,132.80,103.84,132.80,103.84,132.75,103.84,132.68,103.83,132.60,103.78,132.62,103.74,132.62,103.70,132.60,103.66,132.50,103.65,132.43,103.62,132.35,103.62,132.32,103.59,132.25,103.58,132.18,103.56,132.18,103.56,132.22,103.56,132.32,103.55,132.35,103.55,132.35,103.54,132.30,103.55,132.20,103.56,132.15,103.55,132.15,103.51,132.20,103.46,132.20,103.46,132.12,103.45,132.07,103.45,132.05,103.41,132.28,103.39,132.47,103.36,132.70,103.38,132.70,103.38,132.72,103.42,132.75,103.46,132.78,103.51,132.72,103.53,132.70,103.50,132.70,103.46,132.65,103.41,132.60,103.41,132.55,103.41,132.53,103.44,132.47,103.46,132.40,103.49,132.35,103.42,132.22,103.38,132.07,103.33,131.95
RZ_8272059_12108,0,14680,50,0,0,103.31,131.97,103.31,132.05,103.30,132.12,103.30,132.18,103.31,132.20,103.33,132.10,103.33,132.00,103.30,132.03,103.35,132.12,103.40,132.25,103.45,132.22,103.45,132.20,103.45,132.15,103.45,132.12,103.41,132.10,103.39,132.07,103.36,132.05,103.34,132.07,103.31,132.12,103.30,132.12,103.31,132.07,103.26,132.07,103.20,132.15,103.12,132.18,103.11,132.15,103.15,132.05,103.16,132.00,103.17,131.97,103.15,132.05,103.15,132.07,103.17,132.12,103.20,132.12,103.21,132.12,103.20,132.20,103.19,132.32,103.19,132.45,103.20,132.50,103.24,132.45,103.28,132.35,103.30,132.20,103.31,132.07,103.34,132.00,103.36,132.07,103.38,132.18,103.39,132.18,103.39,132.12,103.39,132.07,103.41,131.88,103.42,131.68,103.41,131.53
RZ_8272059_12109,0,14680,51,0,0,103.38,131.57,103.40,131.60,103.47,131.57,103.44,131.57,103.34,131.57,103.29,131.60,103.33,131.57,103.39,131.57,103.46,131.55,103.54,131.60,103.54,131.65,103.46,131.70,103.39,131.65,103.38,131.60,103.36,131.57,103.38,131.68,103.40,131.75,103.44,131.80,103.46,131.82,103.47,131.90,103.54,131.95,103.58,131.93,103.61,131.88,103.61,131.85,103.60,131.90,103.62,131.90,103.64,131.80,103.56,131.75,103.46,131.68,103.41,131.65,103.46,131.60,103.50,131.55,103.49,131.53,103.46,131.50,103.44,131.47,103.44,131.43,103.46,131.32,103.49,131.28,103.51,131.20,103.51,131.28,103.51,131.38,103.46,131.47,103.40,131.53,103.44,131.53,103.54,131.43,103.56,131.35,103.49,131.40,103.41,131.53,103.38,131.65,103.36,131.62,103.38,131.57
RZ_8272059_12110,0,14680,49,0,0,103.39,131.55,103.41,131.55,103.40,131.55,103.40,131.50,103.40,131.45,103.41,131.40,103.40,131.43,103.38,131.45,103.36,131.47,103.36,131.47,103.36,131.45,103.39,131.40,103.44,131.43,103.47,131.47,103.47,131.57,103.46,131.62,103.45,131.65,103.44,131.65,103.44,131.47,103.46,131.30,103.47,131.07,103.46,131.00,103.45,130.95,103.45,130.90,103.44,130.88,103.42,130.85,103.41,130.85,103.40,130.90,103.40,131.12,103.41,131.35,103.41,131.55,103.50,131.55,103.59,131.57,103.58,131.55,103.46,131.47,103.40,131.32,103.44,131.05,103.47,130.85,103.50,130.72,103.53,130.72,103.56,130.85,103.59,130.97,103.59,131.10,103.56,131.10,103.54,131.10,103.54,131.12,103.53,131.20,103.53,131.25,103.53,131.20
RZ_8272059_12111,0,14680,50,0,0,103.50,131.15,103.50,131.10,103.49,131.18,103.51,131.25,103.50,131.28,103.53,131.30,103.55,131.28,103.56,131.12,103.55,131.00,103.51,130.82,103.49,130.75,103.42,130.65,103.41,130.60,103.41,130.60,103.45,130.47,103.50,130.38,103.53,130.25,103.56,130.18,103.55,130.07,103.56,129.95,103.59,129.93,103.61,130.00,103.61,130.15,103.61,130.30,103.61,130.35,103.51,130.38,103.40,130.40,103.31,130.43,103.35,130.45,103.39,130.43,103.36,130.35,103.35,130.28,103.34,130.20,103.34,130.12,103.40,130.07,103.47,130.00,103.64,130.05,103.72,130.10,103.83,130.15,103.70,130.18,103.51,130.10,103.19,130.07,102.70,130.03,102.03,130.12,101.05,130.00,100.06,129.93,98.97,129.75,97.99,129.60,96.94,129.45,96.00,129.40
RZ_8272059_12112,0,14680,50,0,0,94.96,129.55,93.92,129.70,92.90,129.65,91.90,129.50,90.99,129.38,89.95,129.45,89.15,129.47,88.24,129.50,87.53,129.55,86.86,129.65,86.46,129.72,86.15,129.65,85.83,129.55,85.51,129.43,85.28,129.30,85.11,129.20,84.91,129.10,84.75,128.97,84.59,128.82,84.46,128.82,84.34,129.00,84.22,129.12,84.21,129.10,84.21,129.03,84.26,128.93,84.33,128.82,84.36,128.80,84.36,128.80,84.36,128.88,84.38,128.95,84.42,129.07,84.49,129.12,84.50,129.15,84.46,129.05,84.42,128.75,84.42,128.50,84.45,128.32,84.46,128.35,84.46,128.43,84.45,128.53,84.44,128.60,84.42,128.43,84.41,128.22,84.50,128.05,84.60,128.05,84.70,128.12,84.70,128.20,84.71,128.30,84.71,128.32,84.72,128.38
RZ_8272059_12113,0,14680,50,0,0,84.74,128.40,84.75,128.38,84.76,128.35,84.78,128.22,84.76,128.12,84.75,128.03,84.74,128.03,84.75,128.30,84.80,128.55,84.88,128.62,84.95,128.43,84.99,128.20,85.00,128.18,85.03,128.07,85.04,128.05,85.04,128.03,85.06,128.05,85.09,128.07,85.15,128.05,85.19,128.25,85.24,128.47,85.15,128.72,85.08,128.50,85.00,128.28,85.01,128.07,85.01,128.25,85.01,128.40,85.03,128.38,85.04,128.22,85.09,128.07,85.12,128.07,85.15,128.05,85.15,128.03,85.15,128.00,85.16,128.05,85.16,128.07,85.15,128.12,85.14,128.03,85.14,127.92,85.11,127.85,85.10,127.85,85.09,127.88,85.09,127.85,85.08,127.85,85.08,127.85,85.05,127.92,85.04,127.95,85.03,127.95,85.04,127.85,85.05,127.83
RZ_8272059_12114,0,14680,51,0,0,85.05,127.90,85.05,128.00,85.04,128.22,85.05,128.32,85.05,128.40,85.06,128.38,85.04,128.35,85.00,128.43,85.00,128.53,85.03,128.50,85.05,128.43,85.01,128.28,85.01,128.22,85.00,128.22,85.03,128.25,85.01,128.28,85.00,128.25,85.00,128.18,85.03,128.10,85.08,128.03,85.12,128.05,85.15,128.10,85.16,128.12,85.15,128.12,85.21,128.10,85.28,128.10,85.34,128.10,85.31,128.12,85.29,128.07,85.29,128.00,85.21,127.92,85.14,128.20,85.08,128.50,85.09,128.72,85.12,128.68,85.14,128.62,85.16,128.55,85.15,128.45,85.14,128.38,85.14,128.30,85.16,128.22,85.17,128.28,85.19,128.40,85.20,128.47,85.21,128.43,85.15,128.40,85.08,128.43,85.04,128.45,85.08,128.32,85.11,128.18,85.11,128.28
RZ_8272059_12115,0,14680,49,0,0,85.10,128.53,85.15,128.72,85.19,128.65,85.20,128.60,85.21,128.60,85.22,128.60,85.26,128.65,85.24,128.72,85.19,128.80,85.16,128.80,85.12,128.80,85.09,128.88,85.04,128.97,85.06,129.00,85.10,129.00,85.15,129.03,85.15,129.00,85.14,128.97,85.10,128.95,85.06,128.88,85.05,128.82,85.05,128.82,85.08,128.90,85.10,128.95,85.17,128.90,85.20,128.95,85.22,129.03,85.19,129.12,85.15,129.12,85.12,129.10,85.11,129.05,85.11,129.00,85.09,128.97,85.06,128.95,85.04,128.88,85.03,128.78,85.04,128.68,85.09,128.68,85.12,128.70,85.14,128.72,85.08,128.75,85.00,128.85,85.00,128.93,85.04,128.95,85.11,129.20,85.16,129.45,85.22,129.57,85.25,129.45,85.22,129.38
RZ_8272059_12116,0,14680,50,0,0,85.19,129.45,85.15,129.53,85.15,129.55,85.14,129.57,85.16,129.38,85.19,129.15,85.24,128.88,85.28,128.80,85.26,128.75,85.24,128.82,85.21,128.90,85.22,128.95,85.15,129.10,85.08,129.22,85.05,129.38,85.10,129.45,85.16,129.53,85.16,129.53,85.21,129.47,85.26,129.40,85.29,129.43,85.28,129.47,85.29,129.55,85.31,129.57,85.33,129.57,85.33,129.55,85.33,129.47,85.31,129.43,85.30,129.47,85.33,129.57,85.36,129.70,85.36,129.70,85.33,129.70,85.29,129.72,85.28,129.75,85.28,129.72,85.28,129.68,85.22,129.62,85.19,129.53,85.19,129.43,85.24,129.32,85.29,129.30,85.26,129.38,85.22,129.45,85.20,129.53,85.25,129.50,85.31,129.55,85.38,129.68,85.38,129.80,85.39,129.88
RZ_8272059_12117,0,14680,50,0,0,85.39,129.93,85.39,129.93,85.39,129.95,85.39,129.95,85.39,129.95,85.41,129.93,85.44,129.93,85.49,129.93,85.51,130.07,85.54,130.20,85.53,130.32,85.51,130.35,85.47,130.30,85.45,130.20,85.45,130.12,85.46,129.95,85.46,129.82,85.44,129.75,85.40,129.80,85.36,129.85,85.35,129.88,85.33,129.93,85.33,129.90,85.31,129.90,85.30,129.90,85.30,129.95,85.31,130.00,85.33,130.03,85.34,130.07,85.35,130.10,85.36,130.15,85.38,130.18,85.39,130.25,85.38,130.30,85.34,130.32,85.33,130.28,85.34,130.15,85.36,130.03,85.38,129.95,85.38,129.88,85.38,129.80,85.41,129.72,85.44,129.72,85.46,129.70,85.42,129.70,85.40,129.70,85.34,129.78,85.31,129.88,85.39,129.93,85.47,129.90
RZ_8272059_12118,0,14680,50,0,0,85.56,129.95,85.56,130.00,85.55,130.05,85.49,130.18,85.45,130.30,85.42,130.30,85.44,130.20,85.44,130.10,85.44,130.07,85.46,130.03,85.53,130.03,85.53,130.10,85.53,130.25,85.47,130.32,85.46,130.22,85.50,130.05,85.54,129.90,85.60,129.90,85.58,129.93,85.58,130.07,85.54,130.22,85.55,130.43,85.59,130.45,85.64,130.40,85.62,130.30,85.56,130.18,85.50,130.15,85.50,130.05,85.49,129.97,85.49,129.93,85.49,129.93,85.51,129.95,85.55,129.95,85.58,129.95,85.60,130.00,85.61,130.07,85.62,130.22,85.61,130.30,85.60,130.25,85.60,130.15,85.64,130.07,85.66,130.10,85.67,130.15,85.67,130.12,85.69,130.15,85.69,130.15,85.70,130.18,85.70,130.18,85.66,130.18,85.62,130.20
RZ_8272059_12119,0,14680,50,0,0,85.56,130.38,85.51,130.53,85.47,130.50,85.51,130.28,85.58,130.05,85.64,130.03,85.62,130.03,85.61,130.03,85.58,130.00,85.54,129.93,85.51,129.82,85.53,129.82,85.54,129.88,85.53,129.93,85.50,129.97,85.50,130.00,85.51,130.05,85.53,130.18,85.53,130.32,85.51,130.38,85.54,130.47,85.58,130.55,85.61,130.57,85.61,130.40,85.62,130.28,85.62,130.20,85.64,130.15,85.64,130.12,85.64,130.12,85.62,130.28,85.60,130.43,85.59,130.55,85.58,130.50,85.56,130.47,85.55,130.47,85.55,130.47,85.54,130.43,85.59,130.38,85.65,130.35,85.66,130.32,85.64,130.28,85.60,130.22,85.62,130.20,85.64,130.28,85.66,130.35,85.69,130.30,85.67,130.20,85.66,130.10,85.64,130.22,85.64,130.35
RZ_8272059_12120,0,14680,50,0,0,85.64,130.45,85.64,130.38,85.62,130.32,85.60,130.28,85.59,130.28,85.58,130.25,85.59,130.28,85.58,130.32,85.56,130.35,85.66,130.35,85.78,130.40,85.80,130.43,85.71,130.35,85.65,130.25,85.66,130.12,85.67,130.20,85.67,130.28,85.67,130.38,85.66,130.38,85.67,130.40,85.67,130.43,85.67,130.43,85.69,130.40,85.70,130.38,85.70,130.38,85.71,130.35,85.71,130.35,85.74,130.35,85.75,130.35,85.72,130.22,85.72,130.10,85.74,129.95,85.76,129.90,85.76,130.03,85.75,130.20,85.74,130.40,85.71,130.40,85.74,130.45,85.78,130.50,85.74,130.57,85.67,130.62,85.65,130.72,85.71,130.78,85.78,130.85,85.81,130.88,85.81,130.85,85.94,130.78,86.08,130.62,86.25,130.47,86.47,130.20
RZ_8272059_12121,0,14680,50,0,0,86.67,130.00,86.86,129.53,87.06,128.75,87.33,127.80,87.58,126.75,87.64,126.17,87.62,125.58,87.69,125.40,87.83,124.95,87.96,124.67,87.94,124.00,87.85,123.50,87.76,122.80,87.78,122.53,87.85,121.75,87.94,121.17,88.01,120.45,88.01,120.35,88.01,119.78,88.03,119.03,88.11,118.38,88.14,118.17,88.17,118.03,88.14,117.53,88.05,117.03,87.96,116.53,87.86,116.30,87.85,116.05,87.84,115.97,87.81,115.88,87.83,115.83,87.83,115.88,87.84,115.95,87.85,115.75,87.86,115.53,87.86,115.35,87.85,115.40,87.89,115.38,87.94,115.28,87.91,115.20,87.83,115.15,87.74,115.15,87.76,115.17,87.79,115.38,87.83,115.55,87.86,115.65,87.89,115.58,87.92,115.50,87.92,115.40,87.94,115.22
RZ_8272059_12122,0,14680,50,0,0,87.94,115.05,87.95,114.97,87.95,114.95,87.97,115.12,87.99,115.28,88.03,115.38,88.06,115.33,88.01,115.38,87.92,115.45,87.84,115.60,87.85,115.65,87.88,115.65,87.89,115.60,87.86,115.62,87.84,115.67,87.84,115.67,87.84,115.67,87.85,115.70,87.88,115.62,87.90,115.53,87.92,115.53,87.90,115.67,87.86,115.83,87.90,115.85,87.94,115.97,88.00,116.08,87.99,116.20,88.00,116.15,88.01,116.12,88.00,116.15,87.99,116.22,87.95,116.30,87.89,116.40,87.83,116.47,87.90,116.53,88.00,116.42,88.10,116.30,88.10,116.38,88.10,116.50,88.10,116.60,88.09,116.62,88.09,116.65,88.09,116.65,88.09,116.60,88.09,116.53,88.10,116.30,88.06,116.10,88.03,115.90,88.00,116.05,88.01,116.22
RZ_8272059_12123,0,14750,50,70,0,88.01,116.38,88.01,116.38,88.00,116.35,88.04,116.30,88.11,116.30,88.19,116.35,88.16,116.40,88.11,116.33,88.05,116.25,88.03,116.12,88.06,116.08,88.11,116.12,88.16,116.22,88.15,116.33,88.14,116.25,88.14,116.20,88.16,116.30,88.19,116.47,88.20,116.65,88.19,116.58,88.15,116.42,88.11,116.38,88.06,116.50,88.05,116.65,88.00,116.70,87.99,116.55,88.00,116.35,88.03,116.17,88.04,116.28,88.03,116.45,88.04,116.62,88.06,116.75,88.08,116.78,88.08,116.75,88.09,116.65,88.09,116.58,88.10,116.45,88.15,116.42,88.20,116.40,88.26,116.40,88.26,116.40,88.21,116.47,88.17,116.55,88.17,116.58,88.24,116.67,88.30,116.80,88.29,116.90,88.28,116.90,88.26,116.95,88.28,117.00
RZ_8272059_12124,0,14750,50,0,0,88.29,117.05,88.28,117.05,88.25,116.88,88.22,116.72,88.20,116.65,88.22,116.70,88.26,116.78,88.29,116.70,88.34,116.67,88.38,116.62,88.44,116.65,88.46,116.70,88.44,116.75,88.41,116.72,88.39,116.65,88.40,116.45,88.40,116.38,88.44,116.58,88.49,116.90,88.47,117.08,88.41,116.92,88.38,116.72,88.40,116.67,88.36,116.85,88.30,117.03,88.21,117.20,88.19,117.17,88.29,117.12,88.42,117.15,88.54,117.20,88.50,117.12,88.44,116.85,88.38,116.58,88.31,116.53,88.29,116.65,88.28,116.80,88.29,116.88,88.30,116.83,88.29,116.78,88.29,116.65,88.26,116.62,88.24,116.60,88.24,116.70,88.28,116.80,88.33,116.88,88.34,116.83,88.34,116.78,88.35,116.72,88.35,116.70,88.29,116.70
RZ_8272059_12125,0,14750,50,0,3,88.22,116.72,88.15,116.75,88.15,116.75,88.20,116.72,88.26,116.75,88.33,116.78,88.35,116.80,88.38,116.80,88.39,116.80,88.38,116.80,88.39,116.75,88.40,116.70,88.41,116.78,88.41,116.92,88.42,117.05,88.45,117.08,88.47,117.08,88.51,117.10,88.56,117.12,88.59,117.10,88.53,117.08,88.47,117.05,88.41,117.05,88.41,117.03,88.45,116.95,88.50,116.90,88.56,116.80,88.56,116.75,88.58,116.67,88.58,116.70,88.58,116.72,88.54,116.70,88.50,116.65,88.44,116.60,88.42,116.60,88.40,116.62,88.40,116.67,88.42,116.78,88.44,116.90,88.45,117.03,88.45,117.03,88.50,116.95,88.55,116.97,88.58,117.08,88.55,117.15,88.58,117.08,88.64,117.00,88.69,116.97,88.67,116.90,88.65,116.83
RZ_8272059_12126,0,14750,50,0,6,88.62,116.88,88.59,116.97,88.55,117.03,88.49,116.83,88.44,116.62,88.40,116.47,88.38,116.50,88.40,116.50,88.50,116.53,88.61,116.58,88.67,116.55,88.65,116.53,88.64,116.53,88.62,116.60,88.59,116.67,88.55,116.70,88.50,116.72,88.49,116.75,88.47,116.80,88.50,116.83,88.45,116.85,88.40,116.80,88.38,116.78,88.40,116.88,88.44,117.05,88.42,117.25,88.42,117.30,88.40,117.35,88.38,117.38,88.42,117.38,88.50,117.22,88.58,117.08,88.58,116.83,88.59,116.75,88.59,116.83,88.62,116.88,88.65,116.92,88.61,116.83,88.56,116.90,88.51,117.00,88.53,117.08,88.53,117.08,88.54,117.08,88.55,117.08,88.59,117.08,88.60,116.80,88.61,116.53,88.61,116.28,88.60,116.33,88.59,116.35
RZ_8272059_12127,0,14750,50,0,6,88.64,116.55,88.69,116.75,88.71,116.97,88.65,116.88,88.60,116.78,88.55,116.67,88.53,116.67,88.53,116.70,88.53,116.75,88.54,116.80,88.53,116.80,88.55,116.75,88.65,116.67,88.74,116.78,88.83,116.95,88.84,117.10,88.79,116.95,88.70,116.78,88.61,116.70,88.56,116.75,88.55,116.80,88.56,116.75,88.61,116.62,88.66,116.50,88.69,116.45,88.69,116.62,88.69,116.78,88.67,116.90,88.66,116.88,88.65,116.88,88.66,116.83,88.69,116.78,88.72,116.75,88.72,116.72,88.74,116.67,88.75,116.67,88.74,116.70,88.72,116.78,88.70,116.88,88.69,116.90,88.62,116.95,88.56,116.92,88.53,116.88,88.55,116.75,88.55,116.67,88.51,116.65,88.50,116.70,88.50,116.70,88.51,116.67,88.59,116.62
RZ_8272059_12128,0,14750,50,0,6,88.67,116.50,88.74,116.30,88.71,116.15,88.67,116.05,88.65,116.05,88.62,116.05,88.61,116.08,88.62,116.20,88.62,116.33,88.65,116.45,88.66,116.42,88.67,116.40,88.66,116.30,88.64,116.15,88.60,116.00,88.58,115.90,88.56,115.90,88.59,115.88,88.61,115.90,88.62,115.90,88.64,115.92,88.64,116.10,88.64,116.30,88.62,116.33,88.61,116.17,88.58,116.00,88.54,115.90,88.49,115.80,88.46,115.83,88.45,115.88,88.47,115.90,88.58,115.90,88.69,115.97,88.75,116.12,88.75,116.30,88.75,116.45,88.74,116.47,88.72,116.38,88.71,116.25,88.69,116.12,88.70,116.12,88.70,116.15,88.71,116.15,88.72,116.12,88.69,116.10,88.62,115.95,88.56,115.83,88.56,115.88,88.56,116.00,88.56,116.20
RZ_8272059_12129,0,14750,51,0,6,88.56,116.25,88.53,116.28,88.51,116.17,88.51,116.10,88.59,115.97,88.64,115.90,88.64,115.85,88.61,115.83,88.60,115.80,88.59,115.78,88.58,115.78,88.59,115.83,88.60,115.90,88.65,115.95,88.67,115.92,88.64,115.80,88.59,115.67,88.53,115.53,88.51,115.53,88.60,115.50,88.69,115.50,88.78,115.50,88.78,115.55,88.76,115.60,88.79,115.60,88.80,115.58,88.76,115.53,88.69,115.53,88.69,115.53,88.75,115.62,88.83,115.70,88.78,115.80,88.74,115.75,88.69,115.72,88.66,115.72,88.65,115.78,88.65,115.72,88.70,115.67,88.75,115.65,88.76,115.58,88.74,115.47,88.70,115.35,88.72,115.33,88.74,115.28,88.71,115.30,88.69,115.35,88.62,115.40,88.60,115.40,88.70,115.38,88.84,115.35,88.91,115.35
RZ_8272059_12130,0,14750,49,0,6,88.84,115.38,88.85,115.33,88.91,115.28,88.91,115.28,88.85,115.35,88.79,115.38,88.80,115.35,88.83,115.22,88.86,115.10,88.83,115.00,88.78,114.97,88.72,115.12,88.76,115.30,88.79,115.33,88.83,115.12,88.83,114.95,88.85,114.97,88.86,115.00,88.84,115.00,88.79,115.03,88.75,115.03,88.79,115.05,88.84,115.00,88.89,114.97,88.90,114.90,88.92,114.88,88.99,114.85,89.04,114.85,89.00,114.85,88.94,114.70,88.88,114.55,88.88,114.60,88.88,114.85,88.88,115.12,88.88,115.10,88.88,115.08,88.89,115.05,88.89,115.05,88.89,115.05,88.89,115.03,88.88,115.03,88.88,115.03,88.88,115.03,88.88,114.97,88.88,114.92,88.89,114.88,88.91,114.88,88.95,114.78,89.00,114.65
RZ_8272059_12131,0,14750,50,0,6,89.03,114.55,89.05,114.58,89.01,114.58,88.99,114.58,89.00,114.55,89.03,114.62,89.05,114.70,89.06,114.75,89.08,114.75,89.06,114.70,89.01,114.67,88.94,114.67,88.89,114.72,88.85,114.78,88.85,114.78,88.86,114.70,88.89,114.60,88.95,114.55,89.01,114.55,89.04,114.55,89.05,114.58,89.05,114.60,89.08,114.53,89.08,114.42,89.01,114.33,88.94,114.33,88.88,114.35,88.90,114.38,88.96,114.45,88.99,114.50,88.99,114.58,88.96,114.62,88.90,114.62,88.86,114.60,88.94,114.62,89.04,114.67,89.15,114.75,89.09,114.75,89.04,114.78,88.99,114.70,89.00,114.62,89.01,114.53,89.03,114.50,89.28,114.70,89.60,114.95,90.05,115.22,90.44,115.28,91.00,115.33,91.54,115.53,92.12,115.75
RZ_8272059_12132,0,14750,50,0,6,92.69,115.97,93.40,116.10,94.04,116.22,94.54,116.47,94.99,116.67,95.38,116.85,95.83,116.80,96.08,116.78,96.46,117.08,96.76,117.40,97.12,117.83,97.22,117.90,97.31,118.00,97.34,118.15,97.44,118.47,97.51,118.72,97.59,118.85,97.58,118.85,97.50,118.90,97.41,119.15,97.36,119.35,97.39,119.53,97.41,119.53,97.40,119.55,97.35,119.60,97.30,119.67,97.22,119.72,97.20,119.75,97.19,119.72,97.25,119.70,97.29,119.92,97.30,120.17,97.29,120.45,97.28,120.47,97.19,120.42,97.10,120.33,97.10,120.20,97.16,120.12,97.20,120.05,97.16,120.05,97.10,120.05,97.09,120.05,97.04,120.22,97.01,120.42,97.00,120.60,97.04,120.58,97.06,120.58,97.06,120.53,97.05,120.40,97.05,120.40
RZ_8272059_12133,0,14750,50,0,6,97.06,120.55,97.06,120.72,97.06,120.78,97.09,120.72,97.11,120.70,97.14,120.67,97.14,120.65,97.16,120.62,97.19,120.60,97.21,120.55,97.21,120.50,97.19,120.42,97.14,120.40,97.09,120.40,97.08,120.40,97.06,120.40,97.05,120.38,97.09,120.35,97.11,120.33,97.14,120.33,97.14,120.28,97.14,120.22,97.15,120.30,97.17,120.45,97.20,120.58,97.21,120.58,97.21,120.58,97.14,120.53,97.06,120.45,96.99,120.35,96.99,120.33,97.03,120.35,97.06,120.40,97.10,120.45,97.08,120.40,97.04,120.33,96.99,120.38,96.95,120.47,96.94,120.38,96.90,120.15,96.85,119.95,96.89,119.92,97.00,119.88,97.12,119.88,97.14,119.90,97.09,119.97,97.01,120.05,96.96,120.12,96.92,120.25,96.91,120.38
RZ_8272059_12134,0,14750,50,0,6,96.84,120.47,96.80,120.50,96.78,120.47,96.79,120.45,96.78,120.38,96.78,120.33,96.79,120.28,96.84,120.30,96.88,120.42,96.86,120.55,96.80,120.70,96.75,120.75,96.75,120.70,96.76,120.60,96.79,120.50,96.80,120.50,96.81,120.50,96.81,120.47,96.81,120.42,96.84,120.35,96.89,120.25,96.95,120.22,96.96,120.25,96.95,120.22,96.99,120.17,97.01,120.22,96.97,120.33,96.91,120.42,96.86,120.38,96.90,120.35,96.90,120.38,96.89,120.40,96.86,120.42,96.86,120.58,96.90,120.72,96.94,120.62,96.97,120.38,96.92,120.12,96.88,120.17,96.83,120.20,96.83,120.20,96.83,120.28,96.83,120.30,96.84,120.33,96.81,120.30,96.80,120.30,96.79,120.22,96.80,120.12,96.80,120.03,96.78,120.05
RZ_8272059_12135,0,14750,50,0,6,96.78,120.05,96.79,120.03,96.80,120.12,96.79,120.22,96.76,120.35,96.81,120.33,96.90,120.30,96.97,120.22,96.97,120.20,96.96,120.15,96.95,120.15,96.94,120.12,96.94,120.10,96.94,120.12,96.92,120.20,96.92,120.42,96.91,120.60,96.86,120.72,96.80,120.70,96.76,120.67,96.78,120.62,96.80,120.58,96.84,120.55,96.89,120.62,96.94,120.72,96.96,120.83,96.94,120.85,96.92,120.88,96.89,120.95,96.88,120.97,96.84,120.83,96.83,120.65,96.78,120.38,96.75,120.30,96.72,120.17,96.74,120.12,96.83,120.08,96.88,120.05,96.92,120.15,96.89,120.30,96.88,120.33,96.89,120.30,96.91,120.28,96.92,120.38,96.96,120.42,96.99,120.42,97.01,120.42,96.99,120.50,96.96,120.58,96.96,120.65
RZ_8272059_12136,0,14750,50,0,6,96.99,120.62,97.01,120.60,96.99,120.60,96.96,120.60,97.03,120.62,97.10,120.65,97.19,120.60,97.21,120.53,97.19,120.50,97.14,120.58,97.09,120.60,97.10,120.62,97.11,120.60,97.09,120.58,97.05,120.55,97.04,120.50,97.05,120.45,97.08,120.40,97.08,120.38,97.11,120.38,97.15,120.38,97.20,120.40,97.21,120.40,97.22,120.40,97.20,120.40,97.17,120.35,97.16,120.33,97.16,120.33,97.17,120.38,97.20,120.35,97.21,120.30,97.22,120.28,97.21,120.30,97.21,120.35,97.21,120.28,97.20,120.20,97.10,120.25,97.00,120.35,96.92,120.40,96.97,120.35,97.00,120.38,97.04,120.45,97.03,120.47,97.03,120.42,96.99,120.30,96.92,120.17,96.86,120.03,96.84,120.12,96.88,120.33,96.94,120.53
RZ_8272059_12137,0,14750,50,0,0,97.00,120.60,97.06,120.67,97.08,120.65,97.06,120.53,97.04,120.38,97.00,120.33,97.05,120.35,97.10,120.28,97.15,120.17,97.04,120.25,96.94,120.42,96.85,120.60,96.89,120.58,96.92,120.53,96.95,120.55,96.95,120.60,96.94,120.67,96.97,120.70,97.01,120.60,97.08,120.55,97.10,120.53,97.11,120.62,97.10,120.67,97.08,120.53,97.11,120.33,97.15,120.15,97.19,120.15,97.16,120.22,97.12,120.30,97.11,120.20,97.11,120.08,97.10,120.08,97.09,120.22,97.08,120.30,97.06,120.25,97.05,120.22,97.05,120.30,97.00,120.38,96.95,120.40,96.97,120.40,97.04,120.25,97.10,120.10,97.09,120.00,97.08,120.00,97.06,120.00,97.04,120.00,97.04,120.08,97.08,120.12,97.06,120.15,97.03,120.12
RZ_8272059_12138,0,14750,50,0,0,97.04,120.08,97.11,120.00,97.19,119.95,97.20,119.95,97.22,119.95,97.25,119.97,97.28,120.00,97.24,120.05,97.17,120.12,97.12,120.17,97.10,120.17,97.09,120.03,97.06,119.88,97.11,119.78,97.17,119.80,97.25,119.75,97.29,119.65,97.31,119.58,97.30,119.55,97.30,119.78,97.29,120.03,97.28,120.10,97.26,120.05,97.26,119.97,97.25,120.05,97.25,120.03,97.22,120.05,97.20,120.10,97.17,119.92,97.19,119.72,97.19,119.53,97.19,119.55,97.17,119.62,97.16,119.72,97.15,119.80,97.14,119.80,97.12,119.78,97.14,119.72,97.15,119.70,97.20,119.70,97.24,119.65,97.20,119.60,97.12,119.55,97.04,119.55,97.03,119.53,97.01,119.50,97.05,119.45,97.08,119.42,97.09,119.40,97.09,119.38
RZ_8272059_12139,0,14750,50,0,0,97.09,119.35,97.09,119.33,97.09,119.33,97.10,119.38,97.11,119.42,97.12,119.38,97.14,119.33,97.15,119.25,97.14,119.22,97.12,119.28,97.10,119.38,97.08,119.47,97.09,119.62,97.12,119.70,97.17,119.80,97.20,119.67,97.20,119.50,97.14,119.33,97.08,119.35,96.99,119.40,96.97,119.42,97.01,119.35,97.06,119.38,97.14,119.42,97.15,119.47,97.17,119.47,97.17,119.45,97.19,119.42,97.19,119.38,97.19,119.30,97.17,119.22,97.15,119.15,97.25,119.00,97.36,118.90,97.49,118.80,97.66,118.58,97.84,118.10,98.05,117.60,98.15,116.95,98.33,116.42,98.44,115.92,98.53,115.38,98.59,114.78,98.70,114.00,98.83,113.50,98.86,113.15,98.86,112.88,98.88,112.83,98.89,112.78,98.90,112.62
RZ_8272059_12140,0,14750,50,0,0,98.89,112.35,98.88,111.83,98.86,111.50,98.88,110.78,98.88,110.30,98.88,109.72,98.86,109.60,98.86,109.33,98.88,108.80,98.88,108.35,98.75,108.08,98.62,108.12,98.51,108.17,98.46,108.17,98.42,108.17,98.40,108.17,98.42,108.15,98.46,108.12,98.49,108.10,98.46,108.10,98.44,107.95,98.40,107.78,98.42,107.58,98.47,107.62,98.50,107.65,98.50,107.70,98.51,107.47,98.56,107.28,98.61,107.12,98.61,107.17,98.61,107.08,98.60,106.95,98.58,106.88,98.54,106.92,98.51,107.03,98.51,107.08,98.51,107.12,98.54,107.15,98.55,107.10,98.58,107.03,98.59,106.92,98.58,106.88,98.56,106.85,98.56,106.80,98.56,106.75,98.56,106.75,98.54,106.80,98.53,106.83,98.51,106.85,98.51,106.88
RZ_8272059_12141,0,14750,50,0,0,98.46,106.90,98.42,106.95,98.36,107.00,98.35,107.10,98.34,107.15,98.35,107.12,98.38,107.10,98.39,107.12,98.40,107.12,98.40,107.00,98.41,106.83,98.40,106.83,98.41,106.90,98.38,106.97,98.34,106.97,98.30,107.00,98.29,107.05,98.31,107.08,98.34,107.22,98.36,107.38,98.35,107.42,98.35,107.33,98.38,107.25,98.39,107.28,98.40,107.28,98.40,107.17,98.40,107.00,98.40,106.83,98.40,106.78,98.39,106.72,98.36,106.65,98.34,106.55,98.33,106.42,98.34,106.33,98.35,106.42,98.36,106.65,98.40,106.85,98.44,106.80,98.44,106.75,98.41,106.72,98.40,106.80,98.40,106.90,98.40,106.97,98.39,106.97,98.34,106.88,98.30,106.75,98.28,106.67,98.29,106.75,98.30,106.88,98.33,107.00
RZ_8272059_12142,0,14750,50,0,0,98.35,107.05,98.41,107.00,98.46,106.88,98.51,106.75,98.50,106.83,98.42,106.97,98.38,107.00,98.33,106.88,98.34,106.72,98.35,106.75,98.38,106.75,98.38,106.80,98.38,106.72,98.38,106.70,98.40,106.58,98.42,106.50,98.45,106.50,98.46,106.58,98.49,106.65,98.53,106.65,98.47,106.70,98.39,106.75,98.34,106.80,98.38,106.85,98.40,106.90,98.39,106.88,98.42,106.85,98.47,106.88,98.51,106.97,98.51,107.03,98.47,106.95,98.39,106.75,98.31,106.53,98.28,106.42,98.28,106.40,98.25,106.35,98.24,106.33,98.21,106.42,98.19,106.67,98.17,106.92,98.25,106.97,98.35,106.92,98.46,106.88,98.47,106.88,98.47,106.85,98.45,106.85,98.42,106.72,98.41,106.67,98.40,106.65,98.40,106.72
RZ_8272059_12143,0,14750,50,0,0,98.42,106.75,98.46,106.75,98.50,106.70,98.50,106.67,98.51,106.65,98.54,106.62,98.56,106.58,98.53,106.58,98.45,106.55,98.39,106.55,98.39,106.53,98.40,106.50,98.40,106.47,98.47,106.53,98.55,106.55,98.56,106.58,98.49,106.53,98.41,106.47,98.40,106.47,98.39,106.47,98.38,106.58,98.38,106.67,98.36,106.75,98.35,106.75,98.34,106.60,98.35,106.47,98.36,106.40,98.38,106.35,98.39,106.28,98.40,106.22,98.41,106.38,98.44,106.55,98.45,106.62,98.46,106.50,98.49,106.33,98.50,106.33,98.49,106.45,98.45,106.60,98.42,106.60,98.36,106.60,98.30,106.60,98.25,106.58,98.26,106.53,98.28,106.50,98.26,106.53,98.24,106.55,98.30,106.55,98.38,106.55,98.42,106.53,98.41,106.50
RZ_8272059_12144,0,14750,50,0,0,98.39,106.55,98.39,106.55,98.38,106.58,98.38,106.47,98.41,106.42,98.44,106.33,98.46,106.28,98.47,106.28,98.45,106.38,98.40,106.62,98.31,106.83,98.28,106.97,98.24,106.92,98.29,106.85,98.36,106.78,98.42,106.75,98.45,106.70,98.45,106.67,98.46,106.65,98.47,106.55,98.50,106.42,98.53,106.42,98.53,106.47,98.51,106.53,98.50,106.47,98.46,106.47,98.40,106.53,98.34,106.55,98.31,106.55,98.31,106.53,98.30,106.58,98.28,106.55,98.25,106.53,98.24,106.42,98.24,106.38,98.24,106.35,98.25,106.45,98.24,106.58,98.24,106.70,98.22,106.85,98.26,106.97,98.30,106.97,98.31,106.83,98.31,106.65,98.30,106.62,98.29,106.70,98.26,106.83,98.25,106.75,98.24,106.53,98.24,106.47
RZ_8272059_12145,0,14750,50,0,0,98.26,106.60,98.29,106.72,98.30,106.72,98.28,106.75,98.24,106.70,98.26,106.67,98.31,106.62,98.38,106.65,98.38,106.67,98.40,106.75,98.42,106.83,98.44,106.88,98.39,106.92,98.33,106.95,98.26,106.97,98.24,106.97,98.21,107.00,98.19,107.03,98.21,107.08,98.25,107.12,98.28,107.15,98.24,107.00,98.20,106.80,98.16,106.78,98.16,106.95,98.21,107.15,98.24,107.17,98.24,107.15,98.19,107.12,98.15,107.05,98.14,106.97,98.17,106.90,98.26,106.85,98.33,106.83,98.33,106.80,98.31,106.80,98.33,106.72,98.31,106.67,98.31,106.65,98.31,106.65,98.31,106.67,98.31,106.67,98.30,106.70,98.26,106.70,98.24,106.70,98.22,106.65,98.22,106.62,98.17,106.65,98.14,106.75,98.16,106.85
RZ_8272059_12146,0,14750,50,0,0,98.22,106.90,98.34,106.90,98.38,106.83,98.39,106.78,98.36,106.72,98.25,106.75,98.17,106.78,98.10,106.88,98.10,106.97,98.10,107.10,98.09,107.15,98.09,107.17,98.16,107.17,98.22,107.10,98.21,107.03,98.14,106.95,98.15,106.92,98.24,106.92,98.26,106.90,98.19,106.88,98.14,106.83,98.19,106.78,98.25,106.72,98.28,106.70,98.26,106.70,98.25,106.75,98.24,106.78,98.22,106.78,98.22,106.80,98.25,106.85,98.28,106.85,98.29,106.85,98.29,106.85,98.29,106.80,98.28,106.78,98.20,106.88,98.12,107.00,98.08,107.05,98.12,106.97,98.15,106.88,98.12,106.83,98.09,106.80,98.08,106.80,98.09,106.85,98.12,106.95,98.15,107.00,98.16,107.03,98.14,106.97,98.11,106.95,98.06,106.92
RZ_8272059_12147,0,14750,51,0,0,98.03,106.90,98.08,106.78,98.14,106.65,98.25,106.60,98.28,106.67,98.29,106.85,98.22,107.00,98.16,107.17,98.12,107.22,98.19,107.22,98.26,107.12,98.33,107.10,98.30,107.05,98.33,107.03,98.36,107.00,98.31,107.03,98.21,107.03,98.11,107.00,98.09,106.97,98.06,106.92,98.12,106.83,98.21,106.75,98.30,106.80,98.29,106.78,98.26,106.75,98.24,106.67,98.21,106.70,98.19,106.85,98.17,106.95,98.19,106.83,98.20,106.60,98.22,106.40,98.22,106.50,98.20,106.67,98.19,106.88,98.17,106.95,98.20,106.95,98.21,106.85,98.21,106.67,98.21,106.50,98.20,106.45,98.17,106.42,98.16,106.40,98.16,106.40,98.12,106.47,98.08,106.58,98.14,106.62,98.24,106.75,98.33,106.85,98.31,106.92,98.29,106.88
RZ_8272059_12148,0,14750,50,0,0,98.24,106.85,98.21,106.88,98.21,106.85,98.21,106.78,98.22,106.70,98.17,106.58,98.14,106.42,98.09,106.30,98.08,106.40,98.08,106.50,98.08,106.55,98.06,106.42,98.06,106.30,98.11,106.40,98.17,106.53,98.22,106.50,98.21,106.38,98.19,106.33,98.15,106.47,98.14,106.53,98.11,106.40,98.10,106.30,98.09,106.20,98.10,106.28,98.10,106.33,98.11,106.33,98.11,106.25,98.12,106.25,98.16,106.42,98.19,106.60,98.20,106.55,98.20,106.42,98.20,106.30,98.17,106.15,98.14,106.03,98.10,106.12,98.09,106.35,98.12,106.53,98.19,106.45,98.22,106.42,98.21,106.53,98.20,106.62,98.21,106.40,98.21,106.12,98.21,105.97,98.25,106.08,98.28,106.20,98.28,106.20,98.19,106.22,98.10,106.28
RZ_8272059_12149,0,14750,50,0,0,98.06,106.22,98.10,106.10,98.12,106.00,98.12,105.97,98.11,106.00,98.14,106.00,98.15,106.03,98.17,106.08,98.20,106.10,98.20,106.08,98.19,106.03,98.17,106.08,98.15,106.17,98.15,106.25,98.17,106.22,98.25,106.03,98.34,105.85,98.36,105.65,98.34,105.60,98.31,105.58,98.30,105.75,98.31,105.92,98.31,106.10,98.24,106.10,98.17,106.12,98.11,106.12,98.12,106.12,98.16,106.10,98.20,106.08,98.17,106.08,98.11,106.10,98.15,106.12,98.25,106.28,98.35,106.38,98.35,106.35,98.35,106.15,98.36,105.97,98.34,105.97,98.30,106.05,98.28,106.12,98.25,106.12,98.25,106.12,98.25,106.15,98.24,106.17,98.22,106.12,98.22,106.05,98.25,106.00,98.28,106.00,98.30,105.97,98.31,105.97
RZ_8272059_12150,0,14750,50,0,0,98.33,105.95,98.31,105.92,98.28,105.85,98.24,105.80,98.20,105.78,98.20,105.83,98.21,105.97,98.24,106.10,98.26,106.12,98.29,106.05,98.30,106.10,98.33,106.20,98.31,106.30,98.31,106.30,98.29,106.28,98.24,106.28,98.22,106.28,98.22,106.10,98.25,105.90,98.22,105.88,98.20,106.05,98.17,106.25,98.19,106.28,98.20,106.30,98.21,106.30,98.20,106.30,98.21,106.30,98.21,106.30,98.19,106.28,98.15,106.22,98.11,106.20,98.12,106.15,98.12,106.15,98.09,106.12,98.06,106.12,98.05,106.12,98.08,106.17,98.09,106.22,98.10,106.33,98.11,106.40,98.14,106.38,98.15,106.30,98.16,106.20,98.16,106.22,98.17,106.28,98.17,106.33,98.17,106.45,98.19,106.58,98.20,106.67,98.21,106.67
RZ_8272059_12151,0,14750,50,0,0,98.20,106.67,98.16,106.65,98.14,106.65,98.11,106.38,98.09,106.10,98.10,105.92,98.15,106.05,98.20,106.15,98.20,106.12,98.21,106.05,98.22,105.97,98.24,106.03,98.25,106.15,98.26,106.30,98.26,106.40,98.29,106.50,98.31,106.55,98.25,106.53,98.16,106.58,98.09,106.62,98.08,106.62,98.06,106.58,98.04,106.53,98.04,106.55,98.04,106.60,98.05,106.67,98.06,106.67,98.09,106.65,98.10,106.62,98.11,106.65,98.10,106.70,98.09,106.70,98.05,106.65,98.01,106.53,97.99,106.45,98.00,106.40,98.01,106.47,98.01,106.53,98.00,106.55,98.01,106.58,97.97,106.58,97.94,106.70,97.85,106.83,97.80,106.67,97.88,106.42,97.97,106.35,98.05,106.53,98.01,106.72,98.00,106.75,97.95,106.75
RZ_8272059_12152,0,14750,50,0,0,97.91,106.72,97.88,106.70,97.89,106.75,97.90,106.80,97.94,106.85,97.96,106.83,97.97,106.80,97.97,106.80,97.97,106.83,98.00,106.78,98.03,106.75,98.01,106.83,97.96,106.97,97.95,107.12,97.97,106.92,97.99,106.65,97.96,106.45,97.95,106.53,97.97,106.60,98.01,106.62,98.05,106.65,98.04,106.65,97.99,106.67,97.94,106.85,97.92,107.03,97.91,107.20,97.88,107.12,97.83,107.08,97.78,107.05,97.78,107.10,97.79,107.15,97.81,107.10,97.81,107.05,97.81,107.00,97.81,107.00,97.81,106.95,97.80,106.92,97.80,106.97,97.81,107.05,97.86,107.15,97.91,107.17,97.91,107.22,97.91,107.25,97.90,107.35,97.92,107.40,97.90,107.40,97.90,107.35,97.89,107.25,97.88,107.20,97.85,107.15
RZ_8272059_12153,0,14750,49,0,0,97.85,107.08,97.84,107.00,97.80,107.00,97.76,107.10,97.78,107.20,97.84,107.25,97.95,107.25,98.03,107.22,97.96,107.25,97.84,107.25,97.74,107.20,97.75,107.15,97.78,107.08,97.83,107.08,97.88,107.25,97.91,107.45,97.94,107.65,97.94,107.65,97.94,107.67,97.89,107.67,97.85,107.55,97.80,107.42,97.76,107.28,97.74,107.40,97.69,107.50,97.66,107.58,97.69,107.47,97.76,107.40,97.84,107.33,97.85,107.30,97.79,107.28,97.72,107.28,97.66,107.45,97.66,107.60,97.72,107.70,97.79,107.60,97.85,107.53,97.86,107.55,97.83,107.65,97.79,107.78,97.75,107.83,97.74,107.88,97.66,107.88,97.60,107.80,97.61,107.75,97.69,107.72,97.74,107.72,97.71,107.72,97.66,107.75
RZ_8272059_12154,0,14750,50,0,0,97.65,107.80,97.62,107.78,97.61,107.75,97.64,107.75,97.66,107.80,97.70,107.85,97.69,107.90,97.65,107.78,97.61,107.62,97.64,107.47,97.69,107.47,97.75,107.45,97.75,107.47,97.74,107.50,97.70,107.55,97.66,107.58,97.60,107.60,97.56,107.62,97.53,107.62,97.54,107.65,97.53,107.67,97.53,107.67,97.59,107.62,97.65,107.60,97.64,107.62,97.55,107.67,97.44,107.72,97.39,107.70,97.34,107.78,97.40,107.88,97.47,108.00,97.54,107.90,97.51,107.60,97.54,107.28,97.56,107.17,97.61,107.20,97.61,107.42,97.61,107.65,97.60,107.85,97.60,107.85,97.59,107.88,97.59,107.90,97.51,108.00,97.44,108.05,97.34,107.90,97.31,107.75,97.34,107.65,97.42,107.70,97.51,107.72,97.54,107.70
RZ_8272059_12155,0,14820,50,70,0,97.51,107.70,97.54,107.70,97.58,107.75,97.56,107.80,97.50,107.75,97.45,107.62,97.53,107.50,97.60,107.50,97.67,107.53,97.67,107.53,97.65,107.53,97.60,107.55,97.53,107.47,97.49,107.42,97.49,107.40,97.50,107.42,97.50,107.38,97.50,107.33,97.50,107.33,97.50,107.38,97.45,107.42,97.39,107.47,97.34,107.55,97.31,107.62,97.30,107.62,97.30,107.58,97.30,107.55,97.30,107.62,97.30,107.72,97.31,107.80,97.34,107.83,97.35,107.83,97.31,107.65,97.26,107.45,97.21,107.28,97.21,107.30,97.21,107.30,97.22,107.28,97.24,107.22,97.24,107.38,97.24,107.50,97.22,107.60,97.22,107.53,97.30,107.47,97.35,107.33,97.41,107.20,97.41,107.10,97.33,107.12,97.22,107.15,97.19,107.20
RZ_8272059_12156,0,14820,50,0,0,97.24,107.28,97.29,107.50,97.26,107.67,97.22,107.80,97.21,107.70,97.22,107.55,97.24,107.40,97.26,107.35,97.30,107.28,97.31,107.22,97.28,107.25,97.26,107.30,97.26,107.38,97.30,107.40,97.31,107.53,97.30,107.65,97.26,107.80,97.24,107.85,97.24,107.85,97.24,107.75,97.25,107.50,97.26,107.30,97.26,107.17,97.25,107.15,97.24,107.12,97.24,107.05,97.26,107.03,97.26,107.10,97.24,107.35,97.22,107.62,97.25,107.62,97.29,107.50,97.30,107.30,97.26,107.25,97.26,107.28,97.28,107.35,97.22,107.42,97.14,107.42,97.01,107.45,96.99,107.45,96.99,107.47,97.03,107.47,97.10,107.33,97.12,107.15,97.15,107.08,97.16,107.15,97.19,107.20,97.20,107.15,97.17,107.08,97.14,107.05
RZ_8272059_12157,0,14820,50,0,6,97.10,107.05,97.08,107.08,97.05,107.10,97.04,107.10,97.00,107.10,96.97,107.10,96.94,107.12,96.92,107.15,97.00,107.03,97.10,106.88,97.14,106.65,97.10,106.58,97.04,106.60,97.01,106.72,96.96,106.80,96.91,106.83,96.94,106.80,96.97,106.83,97.01,106.88,97.00,106.92,97.00,106.92,97.01,106.92,96.97,106.83,96.95,106.70,96.92,106.60,96.97,106.60,97.01,106.60,97.04,106.60,97.04,106.55,97.04,106.47,97.03,106.45,97.00,106.53,96.96,106.67,96.92,106.78,96.91,106.83,96.89,106.88,96.89,106.90,96.91,106.92,96.94,106.88,96.96,106.80,96.97,106.75,96.89,106.75,96.81,106.80,96.76,106.75,96.81,106.62,96.84,106.50,96.79,106.50,96.76,106.53,96.80,106.55,96.88,106.50
RZ_8272059_12158,0,14820,50,0,6,96.91,106.45,96.92,106.53,96.88,106.65,96.81,106.72,96.75,106.65,96.84,106.55,96.92,106.50,97.00,106.45,96.95,106.40,96.91,106.33,96.88,106.33,96.88,106.50,96.88,106.65,96.89,106.80,96.90,106.85,96.91,106.90,96.89,106.80,96.85,106.62,96.83,106.50,96.83,106.58,96.80,106.67,96.75,106.75,96.61,106.47,96.51,106.10,96.35,105.72,96.22,105.25,95.99,104.88,95.83,104.45,95.51,103.95,95.30,103.47,95.05,103.03,94.79,102.88,94.41,102.67,94.04,102.42,93.88,102.22,93.70,102.05,93.56,101.97,93.42,102.08,93.29,102.15,93.16,102.03,93.04,101.70,93.00,101.35,92.81,100.80,92.61,100.42,92.45,100.05,92.39,99.85,92.31,99.67,92.25,99.47,92.19,99.45,92.14,99.42
RZ_8272059_12159,0,14820,50,0,6,92.08,99.42,92.05,99.45,92.01,99.45,91.91,99.47,91.84,99.53,91.79,99.58,91.79,99.75,91.79,99.88,91.74,99.78,91.69,99.60,91.65,99.45,91.64,99.47,91.64,99.45,91.61,99.20,91.61,98.95,91.64,98.92,91.67,99.08,91.70,99.25,91.71,99.17,91.69,99.05,91.65,98.95,91.61,98.88,91.62,98.75,91.62,98.65,91.62,98.58,91.64,98.58,91.65,98.55,91.64,98.53,91.60,98.67,91.61,98.85,91.66,99.00,91.70,98.95,91.70,98.72,91.70,98.55,91.72,98.38,91.75,98.40,91.76,98.40,91.76,98.53,91.69,98.67,91.61,98.83,91.58,98.85,91.62,98.88,91.67,98.80,91.69,98.70,91.71,98.65,91.72,98.67,91.72,98.72,91.72,98.72,91.74,98.75,91.74,98.67
RZ_8272059_12160,0,14820,50,0,6,91.74,98.55,91.74,98.45,91.74,98.53,91.76,98.60,91.78,98.67,91.72,98.67,91.67,98.65,91.62,98.65,91.65,98.58,91.67,98.55,91.70,98.53,91.70,98.58,91.70,98.55,91.69,98.55,91.67,98.47,91.67,98.42,91.71,98.40,91.76,98.42,91.80,98.45,91.83,98.42,91.83,98.40,91.79,98.38,91.75,98.35,91.72,98.33,91.72,98.42,91.74,98.55,91.72,98.65,91.72,98.67,91.71,98.67,91.72,98.70,91.72,98.67,91.75,98.65,91.79,98.62,91.84,98.60,91.84,98.60,91.81,98.60,91.78,98.62,91.76,98.65,91.78,98.65,91.79,98.65,91.81,98.55,91.83,98.47,91.86,98.42,91.92,98.40,91.96,98.38,91.95,98.25,91.91,98.15,91.96,98.12,92.03,98.17,92.08,98.25
RZ_8272059_12161,0,14820,50,0,6,92.06,98.25,92.04,98.28,92.00,98.33,91.96,98.35,91.97,98.28,92.03,98.17,92.10,98.03,92.12,98.00,92.19,98.10,92.21,98.35,92.20,98.58,92.16,98.70,92.11,98.75,92.09,98.75,92.11,98.72,92.14,98.72,92.16,98.78,92.16,98.80,92.17,98.80,92.22,98.72,92.26,98.67,92.29,98.55,92.26,98.50,92.24,98.47,92.21,98.60,92.20,98.65,92.20,98.67,92.21,98.72,92.22,98.75,92.24,98.62,92.22,98.50,92.25,98.42,92.29,98.50,92.33,98.60,92.33,98.62,92.36,98.62,92.40,98.58,92.41,98.50,92.41,98.42,92.40,98.33,92.34,98.22,92.26,98.12,92.19,98.08,92.20,98.08,92.20,98.15,92.21,98.25,92.22,98.25,92.28,98.25,92.33,98.22,92.38,98.25
RZ_8272059_12162,0,14820,50,0,6,92.38,98.28,92.36,98.22,92.35,98.15,92.36,98.20,92.38,98.35,92.36,98.50,92.33,98.50,92.29,98.45,92.29,98.35,92.33,98.22,92.35,98.12,92.38,98.05,92.33,98.00,92.28,98.03,92.21,98.12,92.21,98.20,92.28,98.25,92.34,98.28,92.38,98.33,92.33,98.38,92.29,98.38,92.26,98.38,92.25,98.20,92.24,98.05,92.26,97.92,92.30,97.97,92.30,98.25,92.28,98.53,92.21,98.75,92.19,98.62,92.22,98.53,92.30,98.45,92.39,98.45,92.44,98.45,92.49,98.42,92.53,98.45,92.53,98.47,92.54,98.53,92.54,98.58,92.53,98.47,92.50,98.33,92.47,98.20,92.53,98.20,92.58,98.22,92.62,98.20,92.61,98.20,92.60,98.20,92.61,98.12,92.62,98.03,92.64,97.95
RZ_8272059_12163,0,14820,50,0,2,92.60,98.03,92.56,98.10,92.58,98.12,92.62,98.12,92.59,98.17,92.51,98.17,92.47,98.12,92.51,98.05,92.50,98.05,92.45,98.05,92.50,98.03,92.60,98.00,92.69,97.92,92.66,97.83,92.64,97.75,92.62,97.80,92.62,98.00,92.61,98.17,92.59,98.17,92.58,98.05,92.56,97.90,92.55,97.97,92.56,98.10,92.58,98.22,92.61,98.25,92.61,98.20,92.64,98.17,92.65,98.22,92.66,98.25,92.65,98.17,92.65,98.08,92.65,97.92,92.66,97.90,92.66,97.92,92.65,97.97,92.61,98.00,92.59,98.00,92.59,97.97,92.54,97.95,92.51,97.67,92.50,97.38,92.55,97.20,92.60,97.33,92.62,97.42,92.67,97.45,92.69,97.47,92.71,97.33,92.72,97.15,92.70,97.10,92.66,97.22
RZ_8272059_12164,0,14820,50,0,2,92.70,97.15,92.75,96.95,92.80,96.58,92.81,96.22,92.96,95.88,93.12,95.50,93.24,94.92,93.19,94.30,93.16,93.30,93.25,92.05,93.35,90.60,93.44,89.55,93.65,89.10,93.91,89.40,94.14,91.05,93.97,94.25,93.70,98.62,93.64,103.03,93.79,107.90,93.92,113.17,93.84,120.10,94.00,126.92,94.42,133.68,94.85,140.32,95.00,147.82,94.95,156.47,94.95,164.75,95.00,173.35,94.96,181.43,94.81,189.90,94.75,198.28,94.86,206.80,95.16,215.03,95.67,223.05,96.06,230.88,96.33,238.70,96.17,245.88,95.92,252.75,95.69,257.05,95.58,259.27,95.58,259.27
RZ_8272059_12165,0,14820,50,0,2,96.53,266.23,96.53,266.23,97.08,264.85,97.59,262.50
RZ_8272059_12166,0,14820,50,0,2,98.04,258.85,97.46,255.20,96.88,251.35,95.86,247.62,95.30,244.00,94.80,240.20,94.89,236.05,95.39,231.93,95.85,227.75,96.49,223.53,96.85,219.28,97.22,214.78,97.15,210.18,96.97,205.65,96.81,201.22,96.76,197.07,96.65,192.90,96.54,188.50,96.31,183.95,96.14,179.47,96.26,175.15,96.51,171.03,96.76,167.05,96.75,163.10,96.71,159.03,96.67,155.03,96.64,151.12,96.60,147.55,96.56,143.82,96.54,140.43,96.41,137.03,96.15,133.82,95.89,130.80,95.79,127.62,95.60,124.60,95.41,121.88,95.22,119.12,95.00,117.05,94.76,115.00,94.50,113.00,94.51,110.75,94.67,108.17,94.90,106.03,95.12,103.97,95.19,102.25,95.24,100.53,95.28,99.12,95.31,97.58,95.31,96.67,95.34,94.72
RZ_8272059_12167,0,14820,50,0,2,95.44,93.40,95.56,91.75,95.69,91.10,95.74,90.30,95.74,89.67,95.70,89.05,95.65,88.75,95.62,88.60,95.66,88.47,95.71,88.35,95.69,88.38,95.56,89.22,95.44,90.10,95.29,91.15,95.20,91.35,95.10,91.97,95.06,92.70,94.95,93.60,94.88,94.00,94.81,94.10,94.74,94.60,94.64,95.15,94.54,95.95,94.49,96.42,94.45,96.88,94.46,97.10,94.51,97.10,94.56,97.10,94.54,97.10,94.50,97.08,94.46,97.08,94.42,97.05,94.39,97.05,94.35,97.03,94.33,97.03,94.29,97.33,94.25,97.60,94.24,97.88,94.21,97.88,94.22,98.00,94.25,98.15,94.21,98.33,94.15,98.33,94.08,98.38,94.08,98.53,94.06,98.70,94.06,98.72,94.10,98.65,94.14,98.58,94.14,98.58
RZ_8272059_12168,0,14820,50,0,2,94.08,98.58,94.03,98.53,94.00,98.50,94.05,98.40,94.10,98.38,94.17,98.55,94.19,98.78,94.19,98.97,94.19,98.95,94.19,98.92,94.19,98.97,94.19,99.03,94.20,99.08,94.20,98.95,94.17,98.83,94.12,98.88,94.09,99.05,94.08,99.20,94.08,99.17,94.08,99.00,94.08,98.85,94.05,98.85,94.04,98.97,94.10,99.10,94.17,98.85,94.25,98.58,94.24,98.42,94.22,98.58,94.21,98.72,94.21,98.83,94.24,98.83,94.26,98.78,94.25,98.70,94.21,98.70,94.19,98.78,94.21,98.83,94.22,98.78,94.25,98.60,94.26,98.40,94.30,98.28,94.31,98.33,94.31,98.38,94.28,98.38,94.22,98.58,94.19,98.78,94.22,98.97,94.30,99.00,94.39,98.97,94.46,98.90,94.50,98.85
RZ_8272059_12169,0,14820,50,0,2,94.56,98.92,94.59,99.00,94.53,99.08,94.44,99.03,94.35,99.00,94.34,98.90,94.33,98.83,94.33,98.75,94.36,98.72,94.39,98.67,94.40,98.60,94.41,98.53,94.39,98.53,94.36,98.55,94.39,98.55,94.44,98.50,94.49,98.45,94.50,98.38,94.50,98.33,94.47,98.28,94.45,98.28,94.44,98.25,94.44,98.25,94.46,98.35,94.49,98.45,94.50,98.55,94.51,98.47,94.53,98.40,94.58,98.50,94.61,98.65,94.60,98.80,94.58,98.83,94.55,98.75,94.58,98.70,94.59,98.62,94.59,98.62,94.59,98.62,94.59,98.62,94.59,98.60,94.64,98.53,94.71,98.40,94.79,98.35,94.83,98.28,94.85,98.28,94.80,98.30,94.74,98.38,94.69,98.42,94.71,98.47,94.76,98.40,94.83,98.35
RZ_8272059_12170,0,14820,50,0,7,94.86,98.33,94.86,98.33,94.84,98.33,94.72,98.50,94.64,98.67,94.55,98.92,94.58,99.00,94.61,98.85,94.66,98.62,94.71,98.40,94.76,98.38,94.80,98.45,94.83,98.53,94.84,98.58,94.85,98.50,94.86,98.45,94.89,98.28,94.89,98.17,94.90,98.08,94.89,98.10,94.89,98.10,94.88,98.10,94.89,98.08,94.90,98.03,94.91,97.92,94.90,97.85,94.89,97.78,94.89,97.80,94.88,97.85,94.89,97.88,94.89,97.88,94.89,97.88,94.89,97.88,94.90,97.90,94.91,97.85,94.92,97.80,94.94,98.08,94.97,98.38,95.00,98.60,94.96,98.50,94.90,98.40,94.85,98.40,94.89,98.30,94.92,98.17,94.94,98.05,94.95,98.17,94.95,98.33,94.96,98.35,95.05,98.17,95.14,98.10
RZ_8272059_12171,0,14820,50,0,7,95.22,98.25,95.22,98.42,95.22,98.45,95.22,98.38,95.22,98.28,95.19,98.17,95.14,98.05,95.08,97.92,95.04,98.12,94.99,98.38,94.96,98.38,94.96,98.10,95.00,97.95,95.04,98.12,95.05,98.33,95.05,98.38,95.04,98.33,95.05,98.25,95.05,98.17,95.06,98.15,95.08,98.12,95.09,98.10,95.09,98.10,95.09,98.15,95.11,98.20,95.14,98.25,95.16,98.25,95.26,98.25,95.36,98.25,95.47,98.03,95.49,97.80,95.39,97.60,95.26,97.58,95.16,97.78,95.22,97.95,95.29,98.12,95.33,98.22,95.33,98.30,95.28,98.28,95.24,98.15,95.24,98.00,95.28,98.00,95.31,98.00,95.31,98.00,95.31,98.08,95.26,98.12,95.21,98.17,95.22,98.17,95.28,98.10,95.31,98.00
RZ_8272059_12172,0,14820,51,0,7,95.28,97.88,95.25,97.85,95.24,97.83,95.24,97.67,95.31,97.53,95.40,97.42,95.46,97.45,95.44,97.50,95.42,97.58,95.42,97.60,95.45,97.75,95.49,97.83,95.51,97.90,95.49,97.88,95.44,97.78,95.40,97.67,95.40,97.55,95.40,97.53,95.41,97.47,95.46,97.47,95.50,97.50,95.53,97.58,95.53,97.65,95.50,97.72,95.49,97.67,95.47,97.65,95.47,97.62,95.49,97.65,95.51,97.65,95.53,97.50,95.54,97.35,95.55,97.35,95.56,97.60,95.51,97.83,95.49,97.83,95.44,97.67,95.42,97.55,95.42,97.47,95.45,97.55,95.47,97.62,95.49,97.67,95.49,97.62,95.49,97.58,95.51,97.65,95.54,97.80,95.56,97.95,95.60,97.95,95.64,97.95,95.69,97.90,95.69,97.83,95.65,97.72
RZ_8272059_12173,0,14820,49,0,4,95.62,97.70,95.60,97.70,95.59,97.65,95.56,97.58,95.53,97.53,95.51,97.53,95.50,97.58,95.56,97.42,95.64,97.25,95.69,97.22,95.66,97.45,95.61,97.67,95.61,97.70,95.64,97.62,95.67,97.35,95.71,97.15,95.75,96.92,95.79,96.88,95.78,96.92,95.72,97.05,95.66,97.25,95.65,97.42,95.67,97.53,95.71,97.45,95.76,97.33,95.78,97.08,95.76,96.90,95.75,96.95,95.81,97.10,95.88,97.25,95.97,97.22,95.99,97.15,95.99,97.10,95.97,97.05,95.95,97.00,95.95,96.95,95.95,96.97,95.96,96.95,95.99,96.88,96.01,96.72,96.05,96.80,96.08,96.92,96.11,97.05,96.10,97.00,96.08,96.92,96.00,96.90,95.94,97.03,95.89,97.12,95.88,97.22
RZ_8272059_12174,0,14820,50,0,0,95.89,97.22,95.92,97.20,96.01,97.17,96.08,97.15,96.12,97.10,96.14,97.10,96.16,97.12,96.17,97.10,96.10,96.97,96.01,96.88,95.96,96.85,96.00,96.88,96.06,96.92,96.08,96.95,96.09,97.00,96.09,97.05,96.09,97.12,96.10,96.97,96.10,96.78,96.11,96.58,96.10,96.53,96.10,96.62,96.10,96.75,96.10,96.95,96.11,97.00,96.12,97.05,96.12,97.05,96.12,97.08,96.11,97.08,96.20,97.08,96.29,97.05,96.36,97.00,96.31,96.95,96.30,96.85,96.34,96.78,96.39,96.67,96.36,96.67,96.30,96.70,96.24,96.72,96.25,96.67,96.25,96.60,96.25,96.53,96.25,96.55,96.26,96.70,96.26,96.83,96.25,96.95,96.24,96.95,96.24,96.90,96.21,96.90,96.19,96.88
RZ_8272059_12175,0,14820,50,0,0,96.16,96.88,96.17,97.03,96.21,97.15,96.25,97.22,96.30,97.10,96.34,97.00,96.39,96.97,96.29,97.00,96.17,96.92,96.19,96.83,96.31,96.75,96.42,96.78,96.35,96.95,96.29,97.08,96.24,97.28,96.24,97.30,96.25,97.20,96.25,97.05,96.25,96.85,96.21,96.83,96.17,96.92,96.21,97.03,96.26,97.12,96.31,97.12,96.31,97.12,96.34,97.08,96.38,97.03,96.36,97.00,96.39,96.97,96.40,96.97,96.41,96.97,96.41,97.00,96.41,97.03,96.41,97.08,96.42,97.10,96.46,96.97,96.51,96.83,96.56,96.67,96.59,96.58,96.59,96.50,96.56,96.40,96.54,96.40,96.53,96.47,96.54,96.53,96.54,96.67,96.55,96.78,96.56,96.75,96.64,96.60,96.70,96.67,96.71,96.80
RZ_8272059_12176,0,14820,50,0,0,96.67,96.92,96.65,96.83,96.62,96.75,96.61,96.62,96.59,96.58,96.58,96.50,96.58,96.62,96.59,96.72,96.60,96.85,96.62,96.85,96.64,96.85,96.64,96.75,96.62,96.67,96.61,96.58,96.65,96.62,96.71,96.67,96.78,96.67,96.78,96.62,96.72,96.60,96.67,96.62,96.70,96.65,96.76,96.60,96.79,96.55,96.72,96.55,96.66,96.65,96.65,96.75,96.62,96.80,96.65,96.83,96.69,96.88,96.74,96.90,96.75,96.92,96.78,96.85,96.74,96.80,96.69,96.75,96.65,96.80,96.66,96.75,96.71,96.70,96.76,96.62,96.71,96.60,96.64,96.60,96.55,96.65,96.54,96.78,96.55,96.90,96.59,97.03,96.62,97.12,96.66,97.17,96.69,97.20,96.69,97.15,96.69,97.15,96.66,97.15
RZ_8272059_12177,0,14820,50,0,0,96.66,97.15,96.65,97.15,96.64,97.15,96.66,97.10,96.67,97.08,96.70,97.05,96.70,97.08,96.70,97.03,96.72,96.95,96.74,96.97,96.78,97.05,96.79,97.15,96.80,97.15,96.80,97.10,96.81,97.05,96.85,97.05,96.89,97.08,96.88,97.08,96.84,97.05,96.81,97.03,96.81,97.15,96.80,97.28,96.80,97.25,96.80,97.10,96.81,96.95,96.81,96.97,96.81,97.00,96.80,97.05,96.79,97.05,96.79,97.03,96.76,97.12,96.71,97.25,96.65,97.40,96.64,97.45,96.67,97.20,96.72,96.88,96.75,96.67,96.79,96.85,96.80,97.17,96.79,97.40,96.75,97.33,96.75,97.10,96.78,96.97,96.79,97.05,96.79,97.12,96.81,97.15,96.85,97.15,96.83,97.20,96.76,97.30,96.70,97.35
RZ_8272059_12178,0,14820,51,0,0,96.70,97.38,96.69,97.30,96.67,97.28,96.66,97.40,96.66,97.55,96.69,97.62,96.71,97.50,96.69,97.38,96.64,97.30,96.58,97.30,96.56,97.35,96.53,97.40,96.51,97.42,96.51,97.42,96.53,97.35,96.53,97.30,96.53,97.25,96.58,97.33,96.62,97.38,96.65,97.40,96.62,97.42,96.58,97.35,96.55,97.30,96.51,97.25,96.51,97.28,96.49,97.30,96.46,97.40,96.49,97.47,96.53,97.55,96.58,97.53,96.58,97.53,96.58,97.50,96.59,97.50,96.59,97.50,96.59,97.50,96.61,97.50,96.62,97.47,96.64,97.58,96.62,97.67,96.62,97.80,96.64,97.83,96.58,97.85,96.51,97.85,96.46,97.78,96.49,97.67,96.51,97.58,96.53,97.70,96.54,97.67,96.54,97.72,96.54,97.65,96.54,97.58
RZ_8272059_12179,0,14820,51,0,0,96.54,97.42,96.60,97.42,96.65,97.53,96.61,97.65,96.51,97.60,96.41,97.55,96.41,97.72,96.41,97.95,96.42,98.17,96.47,98.17,96.50,98.00,96.51,97.83,96.46,97.70,96.41,97.75,96.38,97.83,96.38,97.88,96.39,97.88,96.41,97.85,96.42,97.80,96.41,97.75,96.36,97.75,96.34,97.78,96.36,97.75,96.39,97.72,96.41,97.70,96.40,97.78,96.40,97.83,96.40,97.85,96.40,97.78,96.40,97.70,96.38,97.80,96.35,97.88,96.36,98.05,96.40,98.10,96.44,98.17,96.45,98.15,96.46,98.10,96.45,98.00,96.44,97.85,96.47,97.70,96.51,97.60,96.54,97.58,96.54,97.58,96.47,97.60,96.46,97.60,96.45,97.72,96.47,97.83,96.47,97.95,96.45,97.95,96.38,97.92,96.31,97.90
RZ_8272059_12180,0,14820,51,0,0,96.31,97.78,96.34,97.65,96.36,97.53,96.36,97.58,96.38,97.65,96.35,97.72,96.30,97.72,96.30,97.75,96.34,97.78,96.40,97.78,96.41,97.78,96.38,97.78,96.33,97.78,96.28,97.78,96.30,97.75,96.33,97.75,96.35,97.58,96.38,97.42,96.41,97.25,96.45,97.30,96.41,97.35,96.38,97.40,96.36,97.45,96.36,97.53,96.38,97.60,96.38,97.62,96.38,97.62,96.40,97.65,96.41,97.67,96.46,97.60,96.50,97.55,96.50,97.62,96.44,97.75,96.38,97.88,96.30,97.85,96.25,97.80,96.26,97.75,96.34,97.70,96.40,97.75,96.38,97.80,96.36,97.80,96.28,97.75,96.22,97.70,96.12,97.65,96.08,97.62,96.11,97.62,96.19,97.60,96.26,97.60,96.26,97.62,96.25,97.75,96.25,97.78
RZ_8272059_12181,0,14820,50,0,0,96.26,97.80,96.29,97.72,96.30,97.70,96.30,97.67,96.31,97.62,96.33,97.53,96.35,97.42,96.36,97.22,96.38,97.12,96.36,97.33,96.35,97.60,96.34,97.88,96.33,97.90,96.31,97.92,96.31,97.95,96.30,97.92,96.33,97.85,96.34,97.88,96.34,97.92,96.34,97.83,96.34,97.65,96.31,97.53,96.28,97.60,96.29,97.70,96.33,97.78,96.34,97.83,96.31,97.88,96.28,97.88,96.34,97.67,96.41,97.45,96.40,97.22,96.34,97.22,96.26,97.20,96.26,97.17,96.26,97.30,96.31,97.40,96.33,97.53,96.35,97.53,96.30,97.53,96.30,97.53,96.30,97.50,96.30,97.50,96.34,97.47,96.38,97.47,96.42,97.47,96.45,97.50,96.41,97.45,96.36,97.38,96.34,97.35,96.36,97.40
RZ_8272059_12182,0,14820,50,0,0,96.38,97.47,96.36,97.53,96.35,97.55,96.38,97.60,96.41,97.62,96.45,97.62,96.42,97.62,96.39,97.53,96.35,97.45,96.35,97.38,96.34,97.42,96.33,97.50,96.35,97.55,96.38,97.60,96.41,97.60,96.35,97.60,96.29,97.60,96.21,97.62,96.20,97.62,96.25,97.62,96.34,97.62,96.41,97.60,96.47,97.53,96.51,97.47,96.47,97.42,96.41,97.45,96.34,97.42,96.35,97.40,96.35,97.40,96.35,97.45,96.39,97.47,96.41,97.53,96.46,97.53,96.46,97.50,96.46,97.47,96.44,97.47,96.41,97.53,96.39,97.50,96.38,97.50,96.36,97.45,96.34,97.45,96.31,97.50,96.30,97.55,96.28,97.60,96.28,97.60,96.28,97.62,96.31,97.65,96.34,97.60,96.40,97.53,96.42,97.47
RZ_8272059_12183,0,14820,50,0,0,96.36,97.47,96.28,97.47,96.22,97.45,96.28,97.45,96.34,97.42,96.36,97.53,96.36,97.65,96.38,97.78,96.39,97.58,96.41,97.35,96.44,97.08,96.46,97.00,96.50,97.00,96.51,97.12,96.50,97.22,96.50,97.30,96.50,97.28,96.51,97.25,96.47,97.28,96.41,97.28,96.36,97.28,96.35,97.22,96.35,97.25,96.34,97.42,96.33,97.60,96.36,97.65,96.41,97.53,96.46,97.42,96.42,97.40,96.40,97.40,96.39,97.40,96.41,97.38,96.44,97.33,96.42,97.30,96.40,97.25,96.33,97.25,96.29,97.33,96.24,97.45,96.22,97.50,96.22,97.45,96.24,97.45,96.26,97.50,96.22,97.60,96.19,97.65,96.22,97.62,96.30,97.58,96.40,97.53,96.41,97.53,96.44,97.53,96.41,97.55
RZ_8272059_12184,0,14820,50,0,0,96.38,97.55,96.34,97.58,96.34,97.58,96.35,97.53,96.39,97.50,96.42,97.50,96.40,97.50,96.36,97.50,96.33,97.47,96.35,97.45,96.40,97.42,96.46,97.45,96.51,97.55,96.55,97.67,96.56,97.42,96.51,97.10,96.45,97.00,96.38,97.22,96.39,97.33,96.42,97.20,96.45,97.10,96.46,97.17,96.44,97.28,96.42,97.33,96.44,97.35,96.45,97.38,96.49,97.45,96.51,97.47,96.50,97.40,96.44,97.28,96.35,97.20,96.29,97.28,96.33,97.30,96.38,97.33,96.44,97.38,96.41,97.40,96.38,97.38,96.34,97.33,96.33,97.25,96.33,97.12,96.34,97.00,96.36,97.17,96.38,97.42,96.40,97.67,96.45,97.40,96.47,97.15,96.49,96.95,96.46,97.03,96.44,97.22,96.44,97.30
RZ_8272059_12185,0,14820,50,0,0,96.45,97.25,96.49,97.12,96.53,97.15,96.54,97.25,96.53,97.28,96.49,97.20,96.45,97.15,96.36,97.20,96.34,97.25,96.38,97.25,96.44,97.22,96.51,97.17,96.50,97.17,96.46,97.12,96.41,97.10,96.41,97.12,96.49,97.17,96.58,97.22,96.60,97.25,96.58,97.28,96.54,97.25,96.50,97.25,96.47,97.42,96.45,97.60,96.49,97.80,96.53,97.80,96.53,97.62,96.49,97.45,96.45,97.30,96.46,97.35,96.47,97.40,96.49,97.40,96.49,97.38,96.49,97.33,96.49,97.33,96.45,97.35,96.41,97.30,96.40,97.22,96.41,97.15,96.44,97.15,96.42,97.15,96.41,97.15,96.40,97.12,96.38,97.20,96.35,97.28,96.33,97.40,96.33,97.47,96.33,97.45,96.34,97.33,96.34,97.22
RZ_8272059_12186,0,14820,51,0,0,96.34,97.20,96.34,97.28,96.40,97.33,96.46,97.38,96.53,97.28,96.51,97.28,96.45,97.30,96.40,97.42,96.36,97.45,96.36,97.53,96.34,97.53,96.33,97.38,96.30,97.17,96.29,96.97,96.29,97.15,96.33,97.35,96.38,97.38,96.44,97.20,96.47,97.00,96.49,97.00,96.45,96.95,96.41,96.92,96.42,96.95,96.47,97.03,96.53,97.15,96.53,97.28,96.51,97.30,96.46,97.33,96.44,97.30,96.41,97.35,96.45,97.30,96.49,97.25,96.50,97.22,96.46,97.25,96.44,97.33,96.45,97.38,96.45,97.42,96.45,97.62,96.46,97.80,96.47,97.80,96.49,97.65,96.45,97.50,96.41,97.50,96.33,97.40,96.30,97.30,96.25,97.15,96.24,97.10,96.26,97.08,96.33,97.10,96.39,97.12,96.41,97.15
RZ_8272059_12187,0,14890,50,70,0,96.41,97.20,96.42,97.20,96.42,97.17,96.46,97.33,96.47,97.50,96.47,97.70,96.45,97.70,96.41,97.70,96.40,97.70,96.38,97.70,96.36,97.75,96.35,97.78,96.36,97.78,96.36,97.70,96.35,97.62,96.38,97.60,96.41,97.60,96.40,97.67,96.34,97.72,96.29,97.78,96.30,97.75,96.31,97.72,96.36,97.70,96.40,97.67,96.42,97.50,96.41,97.33,96.40,97.33,96.39,97.50,96.39,97.70,96.39,97.72,96.38,97.75,96.35,97.78,96.31,97.78,96.29,97.62,96.29,97.45,96.33,97.30,96.34,97.28,96.31,97.25,96.29,97.20,96.26,97.20,96.29,97.17,96.30,97.15,96.31,97.10,96.29,97.05,96.28,97.00,96.25,97.00,96.25,97.03,96.31,97.17,96.36,97.30,96.40,97.45
RZ_8272059_12188,0,14890,50,0,0,96.39,97.47,96.38,97.42,96.39,97.38,96.41,97.33,96.41,97.33,96.39,97.33,96.38,97.47,96.38,97.58,96.39,97.67,96.36,97.60,96.33,97.55,96.30,97.53,96.30,97.55,96.31,97.58,96.34,97.53,96.38,97.47,96.34,97.45,96.26,97.47,96.21,97.47,96.22,97.45,96.24,97.42,96.24,97.38,96.29,97.38,96.34,97.38,96.39,97.35,96.39,97.35,96.35,97.33,96.34,97.35,96.31,97.35,96.33,97.35,96.34,97.33,96.33,97.33,96.30,97.28,96.28,97.25,96.24,97.15,96.20,97.08,96.16,97.08,96.16,97.17,96.16,97.25,96.19,97.28,96.20,97.30,96.24,97.33,96.28,97.33,96.35,97.33,96.38,97.35,96.39,97.38,96.39,97.40,96.33,97.40,96.28,97.35,96.26,97.30
RZ_8272059_12189,0,14890,50,0,0,96.31,97.35,96.31,97.45,96.28,97.60,96.22,97.67,96.25,97.50,96.26,97.28,96.28,97.05,96.28,97.05,96.29,97.03,96.29,97.00,96.22,96.90,96.16,96.85,96.09,96.83,96.09,96.90,96.09,96.95,96.09,97.03,96.11,97.08,96.15,97.12,96.22,97.15,96.26,97.17,96.28,97.20,96.25,97.20,96.21,97.22,96.17,97.22,96.15,97.22,96.14,97.25,96.17,97.28,96.20,97.33,96.21,97.42,96.20,97.50,96.17,97.55,96.17,97.58,96.17,97.65,96.20,97.72,96.20,97.53,96.19,97.33,96.12,97.12,96.06,97.12,96.06,97.15,96.12,97.20,96.17,97.28,96.16,97.22,96.08,97.17,95.99,97.12,95.94,97.15,95.94,97.12,95.96,97.05,95.96,97.03,95.95,97.03,95.91,97.08
RZ_8272059_12190,0,14890,50,0,0,95.90,97.17,95.90,97.25,95.86,97.30,95.84,97.30,95.85,97.15,95.91,97.00,95.97,96.83,95.99,96.83,96.00,96.80,96.01,96.80,96.04,96.80,96.08,96.78,96.10,96.75,96.11,96.75,96.09,96.85,96.08,96.97,96.01,97.10,95.95,97.08,95.89,97.08,95.94,97.03,95.99,97.08,96.04,97.10,96.05,97.15,96.01,97.17,95.97,97.15,95.95,97.05,95.97,96.95,96.01,96.90,96.04,96.85,96.00,96.85,95.91,96.97,95.92,97.12,96.01,97.28,96.09,97.30,96.08,97.35,96.06,97.33,96.06,97.25,96.06,97.12,96.06,97.03,96.05,97.00,96.00,97.00,95.94,97.00,95.91,97.00,95.95,97.00,95.99,96.95,95.99,96.92,95.99,96.90,95.99,96.97,95.97,97.00,95.95,97.03
RZ_8272059_12191,0,14890,50,0,4,95.92,96.92,95.95,96.85,95.97,96.80,96.03,96.83,96.05,96.85,96.04,96.85,96.01,96.92,95.97,96.97,95.92,97.03,95.88,97.05,95.85,97.08,95.86,97.10,95.90,97.08,95.90,97.08,95.91,97.05,95.95,97.08,95.97,97.03,95.97,97.00,95.96,96.97,95.95,96.97,95.96,96.97,95.97,97.03,95.95,97.08,95.92,97.03,95.90,96.90,95.90,96.80,95.90,96.78,95.90,96.78,95.90,96.78,95.92,96.78,95.94,96.80,95.91,96.85,95.88,96.80,95.84,96.70,95.88,96.60,95.90,96.53,95.91,96.47,95.90,96.40,95.89,96.33,95.89,96.30,95.89,96.28,95.86,96.42,95.84,96.55,95.85,96.62,95.90,96.55,95.92,96.50,95.89,96.50,95.84,96.53,95.81,96.45,95.83,96.38
RZ_8272059_12192,0,14890,50,0,4,95.88,96.30,95.94,96.30,95.95,96.33,95.96,96.30,95.94,96.28,95.92,96.20,95.90,96.12,95.90,96.20,95.88,96.47,95.86,96.72,95.85,96.78,95.84,96.70,95.84,96.62,95.88,96.62,95.94,96.55,95.92,96.47,95.91,96.50,95.91,96.60,95.97,96.67,95.96,96.62,95.92,96.60,95.89,96.58,95.86,96.58,95.86,96.60,95.81,96.58,95.75,96.60,95.72,96.62,95.79,96.65,95.85,96.65,95.89,96.62,95.86,96.58,95.84,96.53,95.81,96.55,95.81,96.58,95.75,96.62,95.69,96.67,95.60,96.67,95.59,96.58,95.54,96.50,95.51,96.40,95.56,96.35,95.67,96.28,95.78,96.20,95.75,96.17,95.71,96.17,95.71,96.12,95.75,96.08,95.75,95.97,95.70,95.95,95.69,96.03
RZ_8272059_12193,0,14890,49,0,4,95.71,96.17,95.74,96.35,95.72,96.38,95.71,96.35,95.75,96.33,95.79,96.22,95.78,96.12,95.75,96.05,95.74,96.08,95.76,96.15,95.76,96.22,95.75,96.25,95.74,96.25,95.74,96.25,95.74,96.25,95.71,96.22,95.67,96.28,95.64,96.40,95.64,96.53,95.62,96.60,95.58,96.67,95.50,96.88,95.33,97.35,95.01,97.92,94.56,98.58,94.19,99.15,93.59,99.95,93.14,100.72,92.34,101.60,91.78,102.47,91.21,103.50,90.76,104.53,90.33,105.30,89.72,106.05,89.20,106.60,88.55,108.08,87.99,109.38,87.49,110.90,86.96,111.85,86.36,112.75,85.76,113.90,85.31,114.78,84.99,115.90,84.67,116.80,84.36,118.08,84.03,119.03,83.75,120.00,83.59,121.03,83.47,122.05
RZ_8272059_12194,0,14890,50,0,4,83.39,123.22,83.33,124.05,83.19,124.88,83.08,125.47,82.91,126.00,82.81,126.53,82.72,126.80,82.70,126.78,82.72,126.70,82.72,126.67,82.71,126.78,82.69,126.92,82.70,127.05,82.75,127.15,82.79,127.20,82.79,127.40,82.80,127.60,82.84,127.83,82.89,127.78,82.94,127.72,82.96,127.65,82.99,127.70,82.99,127.92,82.90,128.12,82.83,128.22,82.76,128.18,82.76,128.10,82.74,128.05,82.72,127.97,82.78,127.92,82.84,127.92,82.89,127.92,82.88,127.97,82.85,128.00,82.83,128.03,82.83,128.05,82.81,128.10,82.84,128.15,82.86,128.15,82.88,128.18,82.86,128.22,82.84,128.28,82.80,128.22,82.79,128.15,82.80,128.05,82.81,128.03,82.85,127.97,82.89,127.92,82.90,127.85,82.88,127.80
RZ_8272059_12195,0,14890,51,0,4,82.85,127.85,82.83,127.95,82.79,128.05,82.74,128.22,82.70,128.40,82.69,128.18,82.70,127.70,82.78,127.22,82.80,127.38,82.79,127.60,82.76,127.75,82.74,127.67,82.74,127.50,82.71,127.38,82.70,127.33,82.79,127.42,82.89,127.47,82.97,127.53,82.97,127.53,82.95,127.53,82.92,127.47,82.91,127.45,82.91,127.40,82.91,127.35,82.92,127.20,82.92,127.10,82.92,127.05,82.90,127.08,82.88,127.08,82.85,127.08,82.86,127.08,82.88,127.03,82.89,127.00,82.88,126.97,82.86,127.00,82.88,127.03,82.89,127.05,82.90,127.08,82.91,127.03,82.90,126.95,82.89,126.88,82.91,126.85,82.95,126.85,83.01,126.88,83.03,126.90,83.04,126.90,83.03,126.92,83.00,126.92,82.99,126.80,82.96,126.62,82.95,126.45
RZ_8272059_12196,0,14890,51,0,4,82.95,126.50,82.92,126.58,82.91,126.65,82.94,126.67,82.97,126.70,83.01,126.80,82.96,126.88,82.92,126.95,82.91,126.88,82.97,126.85,83.03,126.88,83.05,126.80,83.06,126.70,83.08,126.55,83.10,126.50,83.11,126.47,83.11,126.45,83.11,126.42,83.14,126.42,83.20,126.47,83.26,126.55,83.29,126.58,83.26,126.60,83.26,126.62,83.28,126.60,83.24,126.53,83.14,126.50,83.04,126.50,83.05,126.50,83.11,126.50,83.16,126.45,83.16,126.30,83.16,126.17,83.16,126.15,83.21,126.28,83.25,126.40,83.25,126.40,83.20,126.35,83.22,126.28,83.29,126.25,83.35,126.22,83.35,126.22,83.33,126.25,83.26,126.28,83.20,126.28,83.20,126.25,83.24,126.22,83.24,126.08,83.19,125.95,83.17,125.75,83.20,125.70
RZ_8272059_12197,0,14890,50,0,4,83.22,125.65,83.21,125.65,83.19,125.70,83.17,125.75,83.17,125.80,83.17,125.85,83.17,125.85,83.20,125.85,83.19,125.80,83.20,125.72,83.17,125.65,83.20,125.62,83.21,125.67,83.21,125.75,83.25,125.80,83.28,125.85,83.34,125.88,83.36,125.90,83.34,125.85,83.28,125.78,83.24,125.70,83.22,125.78,83.20,125.83,83.15,125.83,83.17,125.75,83.24,125.70,83.30,125.72,83.30,125.83,83.28,125.90,83.26,126.00,83.28,126.00,83.28,125.90,83.28,125.72,83.26,125.53,83.26,125.50,83.28,125.60,83.29,125.70,83.34,125.70,83.36,125.72,83.40,125.75,83.39,125.80,83.39,125.85,83.39,125.70,83.38,125.53,83.36,125.38,83.35,125.35,83.31,125.35,83.25,125.58,83.21,125.78,83.25,125.85
RZ_8272059_12198,0,14890,50,0,4,83.30,125.65,83.38,125.45,83.39,125.40,83.40,125.42,83.39,125.42,83.41,125.55,83.44,125.65,83.47,125.80,83.44,125.83,83.39,125.78,83.33,125.72,83.34,125.65,83.34,125.65,83.35,125.62,83.36,125.60,83.46,125.58,83.55,125.65,83.51,125.70,83.39,125.80,83.28,125.83,83.29,125.60,83.29,125.40,83.29,125.17,83.26,125.17,83.25,125.40,83.24,125.60,83.24,125.83,83.22,125.85,83.21,125.65,83.20,125.40,83.21,125.20,83.25,125.40,83.30,125.60,83.34,125.83,83.38,125.83,83.40,125.83,83.40,125.80,83.36,125.78,83.34,125.78,83.35,125.88,83.38,125.97,83.38,126.08,83.36,126.08,83.36,125.60,83.38,125.15,83.35,124.65,83.30,124.65,83.25,124.60,83.24,124.58,83.26,124.55
RZ_8272059_12199,0,14890,50,0,0,83.26,124.08,83.26,123.20,83.26,121.83,83.45,120.25,83.66,119.08,83.86,118.80,83.89,119.88,83.71,123.58,83.50,128.97,83.26,136.43,83.11,144.43,83.05,153.05,83.00,162.32,83.01,172.28,82.95,183.25,82.72,194.70,82.49,206.32,82.29,218.30,82.31,229.85,82.78,240.72,83.24,247.35,83.67,250.62,83.67,250.62
RZ_8272059_12200,0,14890,50,0,0,null
RZ_8272059_12201,0,14890,50,0,0,80.54,271.65,80.54,271.65,79.99,270.25,79.39,267.48,78.81,263.12,78.83,258.80,78.84,254.47,78.83,250.35,78.84,246.28,78.94,242.05,79.38,237.15,79.76,232.43,80.03,227.32,79.96,222.62,80.01,217.62,80.21,212.88,80.44,208.15,80.72,203.57,80.92,198.90,80.90,194.40,80.72,189.70,80.56,184.90,80.60,180.55,80.65,175.90,80.69,172.12
RZ_8272059_12202,0,14890,50,0,0,80.66,167.65,80.62,163.57,80.56,159.32,80.64,155.45,80.76,151.53,80.79,147.50,80.78,143.60,80.65,140.03,80.67,136.47,80.75,132.90,80.88,129.68,80.95,126.62,80.99,123.75,81.05,121.00,81.26,117.83,81.61,114.67,81.97,111.55,82.20,108.67,82.46,105.60,82.72,102.55,82.95,100.00,82.99,98.10,83.09,96.28,83.21,94.38,83.09,93.03,82.75,91.50,82.36,90.75,82.05,89.60,81.74,88.78,81.45,88.03,81.26,87.67,81.21,87.78,81.09,87.67,80.94,87.58,80.76,87.95,80.64,88.67,80.60,89.80,80.58,90.42,80.49,91.28,80.40,91.95,80.20,92.62,80.08,93.12,79.99,93.45,79.99,93.75,79.97,94.03,79.92,94.67,79.89,95.30,79.88,95.70,79.88,95.75,79.86,95.80
RZ_8272059_12203,0,14890,51,0,0,79.84,95.85,79.80,96.12,79.69,96.40,79.59,96.60,79.53,96.58,79.55,96.58,79.59,96.58,79.61,96.47,79.66,96.35,79.70,96.25,79.74,96.28,79.74,96.33,79.76,96.33,79.80,96.30,79.84,96.33,79.84,96.38,79.88,96.45,79.90,96.55,79.94,96.67,79.92,96.80,79.91,96.95,79.91,97.10,79.91,97.20,79.90,97.12,79.88,97.42,79.91,97.80,79.96,98.00,79.97,97.85,79.92,97.75,79.88,97.80,79.89,97.88,79.90,97.88,79.90,97.88,79.92,97.88,79.96,97.88,79.97,97.88,79.96,97.88,79.94,97.88,79.95,97.88,79.95,97.88,79.95,97.88,79.95,97.88,79.97,97.92,79.97,98.00,79.99,98.15,79.96,98.22,79.96,98.33,79.96,98.30,79.95,98.30,79.95,98.30,79.95,98.30
RZ_8272059_12204,0,14890,51,0,0,79.96,98.28,79.95,98.25,80.00,98.22,80.06,98.22,80.06,98.28,80.00,98.50,79.95,98.70,79.94,98.75,79.97,98.65,80.00,98.53,80.00,98.50,79.96,98.53,79.94,98.55,79.94,98.55,79.94,98.53,79.94,98.55,79.94,98.55,79.94,98.55,79.95,98.55,79.94,98.50,79.92,98.53,79.91,98.58,79.94,98.62,79.95,98.62,79.96,98.65,79.95,98.67,79.90,98.70,79.86,98.70,79.86,98.72,79.90,98.67,79.94,98.53,79.95,98.40,79.95,98.42,79.96,98.60,79.99,98.72,80.01,98.75,80.00,98.70,79.96,98.70,79.94,98.75,79.94,98.83,79.94,98.88,79.91,98.90,79.95,98.90,79.97,98.88,80.04,98.83,80.05,98.78,80.05,98.83,80.03,98.95,80.00,99.20,79.99,99.30,79.97,99.28
RZ_8272059_12205,0,14890,51,0,0,80.00,99.12,80.04,99.00,80.08,99.05,80.08,99.12,80.08,99.15,80.08,99.20,80.09,99.25,80.09,99.35,80.08,99.40,80.09,99.50,80.10,99.55,80.04,99.72,79.96,99.83,79.88,99.92,79.86,99.95,79.90,99.78,79.96,99.58,80.05,99.33,80.08,99.30,80.10,99.30,80.11,99.33,80.12,99.38,80.12,99.53,80.11,99.67,80.04,99.78,79.99,99.80,79.92,99.85,79.91,99.92,79.89,99.88,79.88,99.83,79.86,99.78,79.85,99.70,79.85,99.65,79.91,99.58,79.97,99.65,80.04,99.70,80.03,99.75,79.97,99.80,79.92,99.75,79.86,99.60,79.84,99.47,79.83,99.42,79.85,99.45,79.91,99.45,79.95,99.50,79.94,99.58,79.89,99.45,79.83,99.28,79.80,99.20,79.76,99.33,79.78,99.42
RZ_8272059_12206,0,14890,50,0,0,79.81,99.38,79.88,99.30,79.89,99.22,79.90,99.20,79.90,99.20,79.91,99.15,79.96,99.12,80.00,99.10,79.99,99.08,79.95,99.08,79.92,99.08,79.92,99.03,79.97,98.97,80.00,99.00,80.00,99.05,79.96,99.12,79.90,99.15,79.88,99.15,79.88,99.10,79.89,99.00,79.92,98.90,79.94,99.08,79.95,99.35,79.96,99.40,79.97,99.17,80.00,98.95,80.01,98.95,80.01,98.78,80.00,98.62,79.97,98.65,79.97,98.83,79.96,98.95,79.95,98.88,79.94,98.80,79.94,98.80,79.95,98.88,79.95,98.95,79.89,98.97,79.81,99.03,79.79,98.97,79.80,98.95,79.78,98.92,79.70,98.97,79.76,98.97,79.85,99.10,79.95,99.20,79.85,99.20,79.76,99.08,79.69,98.97,79.71,98.97
RZ_8272059_12207,0,14890,50,0,0,79.74,99.15,79.74,99.33,79.74,99.42,79.74,99.33,79.75,99.20,79.78,99.12,79.76,99.10,79.76,99.08,79.80,99.00,79.88,98.90,79.92,99.03,79.91,99.25,79.90,99.50,79.88,99.53,79.86,99.58,79.85,99.60,79.84,99.50,79.83,99.40,79.81,99.28,79.80,99.25,79.79,99.20,79.76,99.17,79.70,99.33,79.64,99.50,79.67,99.40,79.75,99.10,79.86,98.78,79.90,98.88,79.89,99.00,79.84,99.12,79.79,99.10,79.80,99.03,79.84,98.95,79.86,98.95,79.90,98.97,79.90,99.00,79.90,98.97,79.89,98.97,79.88,98.95,79.88,98.92,79.86,98.83,79.85,98.72,79.83,98.65,79.69,98.70,79.58,98.33,79.25,97.95,78.81,97.55,78.35,97.15,77.99,96.75,77.61,96.33
RZ_8272059_12208,0,14890,50,0,0,77.16,95.85,76.64,94.92,76.20,94.00,75.59,92.90,74.97,91.83,74.42,90.47,73.75,89.53,73.21,88.40,72.39,87.60,71.69,86.42,70.83,85.88,70.14,84.75,69.54,83.53,68.64,82.08,67.81,80.45,66.79,78.92,66.05,77.35,65.28,76.10,64.45,74.60,63.61,72.72,62.79,71.03,62.10,69.35,61.46,67.78,60.85,65.97,60.34,64.28,59.85,62.42,59.44,60.45,59.09,58.60,58.64,56.70,58.12,54.90,57.64,52.83,57.20,51.12,56.74,49.27,56.04,47.75,55.41,46.30,55.01,44.95,54.67,43.75,54.36,42.33,53.95,41.05,53.71,39.70,53.50,38.45,53.33,36.98,53.17,35.83,52.98,34.90,52.81,33.98,52.73,32.85,52.71,31.82,52.70,30.90,52.66,30.18,52.62,29.57
RZ_8272059_12209,0,14890,50,0,0,52.60,29.15,52.60,28.82,52.58,28.52,52.51,28.15,52.45,27.82,52.40,27.55,52.36,27.43,52.36,27.20,52.27,27.07,52.19,27.00,52.15,26.88,52.21,26.73,52.26,26.73,52.26,26.85,52.33,26.90,52.40,26.85,52.45,26.77,52.42,26.77,52.40,26.80,52.38,26.85,52.35,26.98,52.35,27.07,52.39,27.20,52.41,27.32,52.45,27.45,52.56,27.60,52.69,27.70,52.83,27.80,52.84,27.82,52.84,27.82,52.84,27.80,52.84,27.80,52.83,27.98,52.84,28.15,52.88,28.30,52.90,28.30,52.91,28.38,52.90,28.52,52.92,28.65,53.00,28.75,53.09,28.77,53.12,28.77,53.09,28.75,53.08,28.73,53.09,28.70,53.12,28.70,53.08,28.70,53.00,28.77,52.99,28.88,53.02,28.98
RZ_8272059_12210,0,14890,50,0,0,53.06,28.98,53.06,28.93,53.08,28.85,53.10,28.95,53.14,29.10,53.15,29.20,53.17,29.18,53.17,29.18,53.15,29.20,53.12,29.23,53.09,29.20,53.10,29.20,53.09,29.23,53.08,29.23,53.08,29.23,53.08,29.23,53.12,29.23,53.17,29.25,53.23,29.25,53.20,29.25,53.16,29.27,53.12,29.30,53.11,29.38,53.11,29.43,53.12,29.48,53.20,29.52,53.26,29.60,53.30,29.68,53.30,29.70,53.30,29.73,53.30,29.75,53.29,29.77,53.26,29.80,53.29,29.77,53.34,29.70,53.34,29.65,53.27,29.77,53.25,29.93,53.26,30.07,53.29,30.05,53.33,30.05,53.39,30.05,53.46,30.02,53.49,30.00,53.52,30.00,53.55,30.02,53.51,30.05,53.46,30.07,53.41,30.10,53.41,30.12
RZ_8272059_12211,0,14890,50,0,0,53.41,30.10,53.42,30.10,53.42,30.00,53.44,29.90,53.49,29.90,53.52,30.00,53.58,30.07,53.56,30.02,53.54,29.95,53.51,29.90,53.45,29.82,53.41,29.82,53.38,29.80,53.39,29.77,53.46,29.82,53.56,29.93,53.65,30.02,53.71,30.10,53.73,30.12,53.77,30.12,53.79,30.10,53.79,30.07,53.74,30.10,53.66,30.12,53.58,30.15,53.52,30.15,53.52,30.18,53.58,30.05,53.60,29.95,53.61,30.00,53.59,30.18,53.58,30.32,53.58,30.32,53.56,30.30,53.54,30.32,53.51,30.35,53.44,30.30,53.36,30.18,53.33,30.12,53.38,30.25,53.56,30.40,53.92,30.75,54.51,31.07,55.14,31.43,55.96,31.55,56.83,31.68,57.90,32.20,59.11,32.70,60.49,33.30,62.02,33.62
RZ_8272059_12212,0,14890,50,0,0,63.55,34.17,65.15,34.58,66.65,35.35,68.20,36.08,69.46,37.17,70.79,37.88,72.04,38.67,73.35,39.42,74.72,40.20,75.92,40.75,77.30,41.33,78.38,42.02,79.42,43.00,80.30,43.73,81.36,44.73,82.35,45.73,83.62,46.65,84.71,47.50,85.92,48.12,87.00,49.12,88.04,50.58,89.11,52.30,90.10,53.98,91.11,55.23,92.01,56.52,93.00,57.73,93.95,58.60,94.78,59.15,95.41,59.98,96.10,60.80,96.62,61.60,97.06,62.08,97.29,62.45,97.54,63.00,97.69,63.42,97.79,64.17,97.85,64.55,97.86,64.95,97.86,65.10,97.76,65.28,97.62,65.40,97.45,65.47,97.29,65.50,97.16,65.53,97.09,65.47,96.94,65.42,96.78,65.38,96.61,65.40,96.49,65.38,96.34,65.38
RZ_8272059_12213,0,14890,50,0,0,96.17,65.38,96.06,65.33,95.97,65.22,95.90,65.22,95.79,65.30,95.69,65.40,95.54,65.45,95.41,65.47,95.31,65.47,95.15,65.50,95.03,65.50,94.90,65.50,94.86,65.47,94.86,65.42,94.89,65.35,94.84,65.25,94.76,64.95,94.66,64.65,94.64,64.47,94.62,64.60,94.61,64.70,94.64,64.70,94.66,64.70,94.56,64.70,94.44,64.70,94.33,64.60,94.33,64.47,94.35,64.35,94.36,64.38,94.31,64.38,94.26,64.33,94.20,64.08,94.20,63.80,94.17,63.52,94.17,63.35,94.17,63.17,94.19,63.12,94.16,63.12,94.12,63.17,94.10,63.23,94.11,63.27,94.14,63.25,94.15,63.20,94.16,63.15,94.11,63.12,94.08,63.10,94.05,63.10,94.09,63.00,94.11,62.95,94.16,63.00
RZ_8272059_12214,0,14890,50,0,0,94.21,63.15,94.22,63.38,94.16,63.50,94.12,63.42,94.12,63.20,94.11,63.00,94.08,62.98,93.96,62.95,93.88,62.90,93.70,62.90,93.60,62.88,93.49,62.80,93.49,62.70,93.69,62.80,93.89,62.92,94.39,63.15,94.91,63.20,95.91,63.20,97.16,63.05,98.69,62.88,100.34,62.65,101.95,62.45,103.78,62.23,105.51,62.05,107.25,61.62,108.88,61.20,110.45,60.83,112.09,60.67,113.44,60.50,114.76,60.23,116.14,59.90,117.38,59.65,118.71,59.25,119.81,58.85,121.53,58.33,123.16,57.95,125.05,57.45,126.65,56.90,128.46,56.30,130.04,55.83,131.53,55.52,132.76,55.12,134.01,54.77,135.22,54.42,136.10,54.23,136.85,54.15,137.43,54.12,138.00,53.80,138.51,53.40,138.93,53.08
RZ_8272059_12215,0,14890,50,0,0,139.32,53.05,139.61,53.02,139.91,53.02,140.20,53.02,140.40,53.02,140.55,53.00,140.62,52.92,140.70,52.85,140.69,52.80,140.41,52.65,140.06,52.50,139.65,52.38,139.49,52.23,139.26,52.05,138.97,51.92,138.65,52.00,138.34,52.10,138.18,52.17,138.03,52.23,137.86,52.27,137.70,52.38,137.40,52.58,137.26,52.75,137.11,52.77,137.10,52.70,137.04,52.67,136.93,52.67,136.53,52.67,136.18,52.62,135.82,52.60,135.78,52.65,135.71,52.73,135.69,52.75,135.68,52.83,135.66,52.92,135.71,53.02,135.78,52.92,135.75,52.85,135.66,52.88,135.59,52.98,135.59,53.05,135.47,53.08,135.36,53.05,135.26,53.02,135.30,53.00,135.34,52.95,135.29,52.95,135.20,52.92,135.07,52.90,135.05,52.88
RZ_8272059_12216,0,14890,50,0,0,134.96,52.90,134.94,52.95,134.90,53.00,134.88,53.00,134.82,53.02,134.81,53.05,134.82,53.08,134.85,53.10,134.88,53.08,134.93,53.02,134.91,52.98,134.86,52.85,134.80,52.77,134.81,52.62,134.84,52.60,134.85,52.58,134.85,52.60,134.84,52.58,134.84,52.65,134.84,52.77,134.85,52.88,134.85,52.88,134.85,52.88,134.84,52.92,134.82,53.05,134.88,53.15,134.93,53.08,134.94,52.95,134.90,52.88,134.81,52.90,134.79,52.95,134.75,53.02,134.76,53.12,134.72,53.23,134.70,53.25,134.66,53.27,134.65,53.27,134.68,53.27,134.70,53.30,134.71,53.30,134.70,53.33,134.66,53.35,134.62,53.50,134.65,53.58,134.69,53.42,134.72,53.20,134.71,52.98,134.70,53.00,134.74,53.12,134.78,53.25
RZ_8272059_12217,0,14890,50,0,0,134.79,53.17,134.78,53.00,134.75,52.90,134.72,52.98,134.72,52.98,134.69,52.95,134.65,52.98,134.60,53.08,134.55,53.17,134.54,53.17,134.51,53.17,134.51,53.12,134.55,53.10,134.60,53.08,134.65,53.08,134.65,53.05,134.66,53.17,134.66,53.30,134.65,53.25,134.65,53.08,134.66,52.88,134.70,52.88,134.64,52.88,134.56,52.90,134.49,52.92,134.53,52.92,134.56,52.92,134.60,52.92,134.61,52.92,134.61,52.92,134.60,52.98,134.59,53.00,134.59,53.02,134.60,53.02,134.60,53.08,134.60,53.15,134.60,53.12,134.59,53.05,134.57,52.92,134.57,52.88,134.57,52.85,134.54,52.88,134.54,52.90,134.56,52.90,134.61,52.88,134.59,52.83,134.54,52.75,134.49,52.83,134.50,52.92,134.51,52.98
RZ_8272059_12218,0,14890,49,0,0,134.53,52.90,134.53,52.75,134.50,52.70,134.44,52.67,134.39,52.70,134.41,52.70,134.45,52.77,134.50,52.88,134.47,52.98,134.41,53.00,134.38,53.02,134.36,53.05,134.39,53.05,134.40,53.08,134.39,53.15,134.36,53.23,134.34,53.27,134.32,53.27,134.32,53.17,134.35,52.95,134.38,52.73,134.40,52.67,134.41,52.75,134.40,52.85,134.40,52.88,134.40,52.90,134.40,52.92,134.40,52.90,134.41,52.98,134.44,53.00,134.44,53.00,134.44,52.90,134.44,52.85,134.40,52.85,134.36,52.88,134.31,52.85,134.30,52.83,134.31,52.80,134.32,52.80,134.31,52.83,134.29,52.83,134.29,52.83,134.31,52.83,134.35,52.83,134.46,52.85,134.57,52.85,134.61,52.80,134.53,52.80,134.44,52.80
RZ_8272059_12219,0,14890,50,0,0,134.43,52.80,134.41,52.77,134.41,52.75,134.43,52.88,134.44,53.05,134.43,53.30,134.40,53.40,134.36,53.35,134.36,53.20,134.35,53.00,134.35,52.92,134.34,52.80,134.34,52.75,134.34,52.77,134.35,52.85,134.39,52.95,134.41,52.92,134.45,52.92,134.46,52.92,134.49,53.00,134.50,53.08,134.47,53.17,134.43,53.23,134.38,53.27,134.45,53.15,134.56,53.00,134.66,52.85,134.70,52.85,134.70,52.88,134.70,52.88,134.68,52.85,134.50,52.88,134.29,53.05,133.62,53.50,132.79,54.05,131.86,54.50,130.97,55.08,129.84,55.88,128.54,56.83,127.20,57.55,125.99,58.35,124.50,59.58,122.76,61.20,120.85,62.95,118.90,64.38,117.00,65.80,115.01,67.22,113.21,68.88,111.25,70.55,109.64,72.10
RZ_8272059_12220,0,14890,50,0,0,107.72,73.80,106.09,76.05,104.34,78.70,102.69,81.28,101.20,83.60,99.66,85.35,98.11,87.30,96.26,88.67,94.50,90.33,92.86,91.25,91.31,92.28,89.54,93.22,87.80,94.45,86.30,95.97,84.95,97.35,83.72,99.28,82.75,100.83,82.05,102.65,81.56,104.45,81.06,106.03,80.59,107.30,80.22,108.17,79.76,108.97,79.33,109.88,78.58,110.47,77.72,111.53,76.76,112.22,75.59,113.28,74.41,114.08,73.06,115.15,71.92,116.25,70.64,117.50,69.42,118.60,68.42,119.83,67.65,121.12,67.09,122.70,66.67,123.83,66.51,124.70,66.31,125.22,66.08,125.55,65.84,125.88,65.89,126.08,66.06,126.28,66.25,126.17,66.45,126.05,66.66,125.83,66.95,125.50,67.11,125.17,67.22,124.97,67.29,124.92
RZ_8272059_12221,0,14890,50,0,0,67.38,124.80,67.45,124.65,67.50,124.53,67.55,124.50,67.62,124.65,67.70,124.83,67.79,124.97,67.90,125.00,68.00,125.05,68.09,125.08,68.12,125.08,68.25,125.08,68.38,125.10,68.54,124.97,68.60,124.75,68.66,124.45,68.69,124.15,68.67,124.00,68.66,123.80,68.71,123.62,68.79,123.42,68.85,123.33,68.88,123.33,68.90,123.35,68.92,123.35,68.92,123.33,68.94,123.30,68.94,123.30,68.95,123.10,68.96,122.90,68.99,122.70,69.03,122.75,69.08,122.80,69.10,122.83,69.08,122.70,69.00,122.53,68.92,122.38,68.96,122.22,69.04,122.10,69.11,121.97,69.15,122.03,69.16,122.05,69.11,122.05,69.08,122.00,69.04,122.00,69.08,121.97,69.08,121.95,69.05,121.90,69.04,121.85,69.03,121.95
RZ_8272059_12222,0,14890,51,0,0,69.01,122.10,69.01,122.22,69.01,122.22,69.04,122.25,69.06,122.30,69.08,122.22,69.09,122.10,69.06,122.00,69.03,121.97,69.00,121.95,69.00,121.92,69.00,121.80,69.00,121.67,69.01,121.67,69.01,121.80,69.08,121.85,69.12,121.70,69.19,121.55,69.17,121.47,69.19,121.45,69.19,121.40,69.20,121.38,69.19,121.40,69.17,121.40,69.14,121.38,69.09,121.42,69.09,121.45,69.11,121.45,69.12,121.47,69.11,121.45,69.10,121.45,69.11,121.25,69.14,121.10,69.15,121.00,69.16,121.10,69.20,121.17,69.24,121.22,69.28,121.22,69.24,121.20,69.20,121.17,69.16,121.20,69.16,121.28,69.17,121.38,69.16,121.53,69.15,121.65,69.12,121.78,69.11,121.80,69.10,121.80,69.10,121.65,69.10,121.47,69.09,121.28
RZ_8272059_12223,0,14890,49,0,0,69.14,121.20,69.20,121.17,69.28,121.15,69.29,121.15,69.21,121.20,69.12,121.22,69.03,121.28,69.01,121.33,68.99,121.35,68.97,121.38,69.01,121.38,69.03,121.42,69.04,121.50,69.08,121.35,69.14,121.15,69.20,121.08,69.17,121.28,69.15,121.50,69.12,121.58,69.09,121.55,69.05,121.50,69.04,121.47,69.03,121.58,69.01,121.70,68.92,121.85,68.86,121.90,68.92,121.70,69.05,121.47,69.16,121.25,69.14,121.42,69.10,121.60,69.08,121.72,69.09,121.58,69.10,121.45,69.10,121.38,69.06,121.38,69.01,121.33,68.97,121.28,68.95,121.22,68.97,121.25,69.00,121.35,69.03,121.47,69.04,121.60,69.08,121.55,69.12,121.42,69.17,121.30,69.19,121.35,69.21,121.40,69.24,121.45
RZ_8272059_12224,0,14890,50,0,0,69.25,121.53,69.24,121.60,69.20,121.67,69.17,121.65,69.17,121.62,69.17,121.62,69.14,121.72,69.09,121.78,69.03,121.90,68.99,121.92,68.97,121.85,68.99,121.72,69.04,121.60,69.08,121.55,69.10,121.50,69.10,121.47,69.12,121.50,69.10,121.53,69.09,121.55,69.08,121.55,69.10,121.45,69.10,121.38,69.10,121.45,69.09,121.72,69.09,122.00,69.08,121.90,69.08,121.80,69.05,121.80,69.01,121.97,69.00,122.03,69.03,122.05,69.05,122.10,69.06,122.15,69.05,122.15,69.03,122.12,69.00,122.12,69.01,122.12,69.03,122.12,69.03,122.12,69.01,121.95,69.00,121.78,69.00,121.62,69.00,121.62,68.99,121.65,68.96,121.65,68.95,121.65,69.00,121.80,69.06,121.97,69.12,122.08,69.10,121.95
RZ_8272059_12225,0,14890,50,0,0,69.09,121.95,69.09,121.97,69.10,122.05,69.11,122.03,69.09,122.00,69.06,121.97,69.04,121.95,69.03,121.95,69.01,121.83,69.01,121.70,68.99,121.60,68.96,121.65,68.95,121.80,68.97,121.95,69.01,122.08,69.06,122.08,69.10,121.92,69.12,121.75,69.15,121.55,69.16,121.53,69.16,121.65,69.16,121.80,69.15,121.92,69.17,121.92,69.19,121.78,69.21,121.62,69.22,121.47,69.22,121.47,69.22,121.50,69.17,121.53,69.14,121.45,69.11,121.35,69.11,121.25,69.09,121.28,69.06,121.33,69.05,121.42,69.05,121.45,69.05,121.42,69.04,121.40,69.04,121.35,69.03,121.35,69.05,121.35,69.09,121.33,69.11,121.47,69.10,121.60,69.08,121.70,69.06,121.62,69.06,121.50,69.08,121.42,69.15,121.42
RZ_8272059_12226,0,14890,50,0,0,69.22,121.50,69.29,121.62,69.28,121.67,69.25,121.70,69.24,121.70,69.24,121.70,69.21,121.67,69.15,121.65,69.11,121.60,69.10,121.55,69.12,121.45,69.14,121.35,69.08,121.30,69.00,121.30,68.91,121.30,68.91,121.28,68.95,121.40,68.99,121.55,69.04,121.72,69.05,121.78,69.11,121.83,69.20,121.78,69.33,121.67,69.76,121.67,70.21,121.80,70.85,122.03,71.56,122.12,72.49,122.47,73.49,122.85,74.70,123.22,75.89,123.70,77.15,124.05,78.06,124.70,79.25,125.05,80.22,125.72,81.31,126.15,82.12,126.50,82.89,126.85,83.36,127.15,83.75,127.47,84.04,128.05,84.20,128.72,84.45,129.38,84.69,129.53,84.97,130.03,85.06,130.68,85.24,131.50,85.36,131.95,85.54,132.20,85.72,132.28
RZ_8272059_12227,0,14890,50,0,0,85.89,132.30,86.00,132.32,86.00,132.32,86.05,132.28,86.10,132.12,86.11,132.00,86.04,131.90,85.91,131.95,85.83,132.10,85.62,132.30,85.47,132.45,85.28,132.38,85.25,132.22,85.21,132.05,85.11,132.22,85.00,132.43,84.89,132.45,84.88,132.30,84.83,132.15,84.69,132.20,84.59,132.25,84.49,132.32,84.47,132.28,84.44,132.15,84.39,132.00,84.35,131.93,84.31,131.93,84.31,131.80,84.20,131.65,84.09,131.47,83.99,131.43,83.97,131.57,83.95,131.80,83.92,131.97,83.89,131.88,83.86,131.75,83.85,131.65,83.83,131.68,83.80,131.70,83.81,131.78,83.85,131.82,83.80,131.75,83.71,131.70,83.62,131.68,83.64,131.72,83.66,131.68,83.62,131.55,83.59,131.43,83.54,131.32,83.58,131.32
RZ_8272059_12228,0,14890,51,0,0,83.59,131.40,83.59,131.50,83.55,131.38,83.51,131.20,83.50,130.97,83.51,130.90,83.53,130.82,83.53,131.00,83.53,131.20,83.53,131.22,83.54,131.05,83.54,130.85,83.54,130.80,83.50,130.82,83.44,130.95,83.40,131.05,83.39,131.12,83.39,131.12,83.39,131.10,83.41,130.97,83.45,130.88,83.47,130.85,83.46,130.88,83.45,130.88,83.44,130.85,83.44,130.88,83.44,130.90,83.44,130.93,83.39,130.88,83.34,130.88,83.29,130.97,83.28,131.07,83.30,131.18,83.34,131.12,83.38,131.10,83.39,131.07,83.40,131.07,83.40,131.07,83.44,131.10,83.47,131.12,83.45,131.18,83.40,131.20,83.35,131.03,83.35,130.85,83.35,130.65,83.35,130.62,83.34,130.57,83.34,130.55,83.33,130.68,83.31,130.85,83.33,130.85
RZ_8272059_12229,0,14890,50,0,0,83.35,130.70,83.36,130.50,83.35,130.47,83.31,130.62,83.26,130.80,83.24,130.97,83.19,130.78,83.15,130.57,83.21,130.32,83.31,130.28,83.42,130.32,83.44,130.45,83.38,130.57,83.31,130.60,83.29,130.53,83.34,130.47,83.30,130.53,83.22,130.65,83.16,130.62,83.19,130.45,83.20,130.32,83.21,130.38,83.21,130.45,83.22,130.50,83.29,130.55,83.34,130.62,83.36,130.60,83.33,130.55,83.29,130.47,83.26,130.45,83.30,130.45,83.34,130.47,83.31,130.45,83.25,130.32,83.20,130.20,83.21,130.12,83.22,130.15,83.22,130.20,83.28,130.18,83.31,130.20,83.33,130.22,83.30,130.25,83.30,130.12,83.33,130.03,83.34,129.93,83.35,129.88,83.34,129.85,83.33,129.82,83.33,129.95,83.31,130.10
RZ_8272059_12230,0,14890,49,0,0,83.31,130.05,83.33,129.82,83.34,129.68,83.39,129.72,83.44,129.82,83.51,129.82,83.55,129.85,83.58,129.80,83.58,129.78,83.56,129.80,83.42,129.85,83.26,129.88,82.99,129.57,82.62,128.90,82.24,127.97,81.91,127.05,81.67,126.40,81.30,125.67,80.80,124.78,80.40,123.72,80.00,122.62,79.58,121.53,79.21,119.88,79.00,118.62,78.80,117.70,78.40,116.88,78.05,115.58,77.67,114.05,77.33,112.92,76.78,112.17,76.45,111.28,76.14,110.40,75.99,109.12,75.75,108.33,75.56,107.15,75.25,106.03,74.99,104.88,74.71,103.88,74.42,103.05,74.08,101.95,73.85,100.78,73.76,99.88,73.67,99.00,73.56,98.38,73.46,97.60,73.50,97.03,73.55,96.45,73.61,96.05,73.64,95.58
RZ_8272059_12231,0,14890,50,0,0,73.65,95.40,73.65,95.22,73.64,95.25,73.61,95.28,73.61,94.95,73.62,94.62,73.65,94.20,73.67,94.15,73.70,94.10,73.67,94.03,73.62,93.92,73.67,93.85,73.72,93.90,73.75,93.65,73.70,93.38,73.74,93.28,73.81,93.42,73.81,93.45,73.75,93.35,73.80,93.25,73.91,93.28,74.05,93.28,74.06,93.28,74.09,93.28,74.10,93.47,74.11,93.70,74.03,93.88,73.95,93.83,73.86,93.95,73.85,94.10,73.86,94.25,73.89,94.22,73.90,94.20,73.90,94.15,73.94,94.17,74.00,94.30,74.06,94.42,74.08,94.47,74.09,94.58,74.11,94.67,74.14,94.80,74.16,94.85,74.15,94.90,74.12,95.00,74.10,95.10,74.08,95.15,74.08,95.15,74.06,95.17,74.06,95.33,74.04,95.47
RZ_8272059_12232,0,14890,50,0,0,74.04,95.67,74.11,95.70,74.19,95.72,74.17,95.67,74.11,95.67,74.04,95.67,74.05,95.75,74.06,95.85,74.06,95.95,74.10,95.90,74.15,95.85,74.19,95.83,74.19,95.90,74.14,95.92,74.11,95.95,74.06,96.03,74.04,96.15,74.01,96.25,74.01,96.28,74.05,96.30,74.08,96.33,74.08,96.40,74.04,96.47,74.01,96.55,74.00,96.55,74.00,96.55,74.04,96.55,74.09,96.53,74.14,96.50,74.16,96.45,74.16,96.50,74.08,96.58,73.99,96.65,73.94,96.67,73.97,96.70,74.01,96.75,74.04,96.72,74.04,96.67,74.03,96.60,73.97,96.60,73.94,96.60,73.89,96.60,73.88,96.65,73.86,96.72,73.92,96.72,74.00,96.67,74.03,96.67,73.99,96.75,73.95,96.85,74.03,96.85
RZ_8272059_12233,0,14890,49,0,0,74.09,96.88,74.09,96.88,74.03,96.67,73.95,96.47,73.94,96.28,73.95,96.28,73.92,96.55,73.89,96.83,73.90,97.03,73.96,96.88,74.03,96.60,74.06,96.40,74.09,96.35,74.10,96.45,74.08,96.72,74.06,96.95,74.05,97.12,74.03,97.12,73.99,97.12,73.95,97.17,73.89,97.35,73.85,97.53,73.81,97.60,73.79,97.50,73.76,97.40,73.78,97.30,73.84,97.28,73.92,97.38,73.97,97.53,74.00,97.75,74.00,97.83,73.99,97.67,73.99,97.45,74.00,97.22,73.99,97.25,73.96,97.25,73.95,97.12,73.92,97.00,73.92,96.85,73.94,96.88,73.94,96.90,73.95,96.90,73.95,96.83,73.95,96.80,73.95,96.80,73.92,96.78,73.91,96.75,73.88,96.75,73.85,96.80
RZ_8272059_12234,0,14890,50,0,0,73.81,96.83,73.81,96.80,73.81,96.75,73.81,96.72,73.89,96.67,73.95,96.67,73.97,96.70,73.94,96.75,73.90,96.80,73.89,96.88,73.90,96.92,73.94,96.97,73.99,96.88,74.01,96.78,74.04,96.62,74.06,96.28,74.09,95.90,74.15,95.58,74.21,95.53,74.25,95.47,74.24,95.30,74.14,95.10,74.06,94.95,74.01,94.55,74.05,94.15,74.16,92.83,74.28,91.25,74.47,89.00,74.61,87.65,74.75,87.75,74.99,89.53,75.17,91.90,75.29,95.03,75.16,99.10,75.20,104.25,75.21,110.08,75.24,115.80,75.04,122.42,74.94,129.78,74.83,137.38,74.74,145.32,74.46,153.05,74.15,162.15,74.61,170.80,75.19,179.88,75.39,188.62,74.86,197.30,74.29,205.88,74.08,214.20,73.95,223.07
RZ_8272059_12235,0,14890,51,0,0,74.00,231.20,74.31,239.22,74.59,244.18,74.78,246.85,74.78,246.85
RZ_8272059_12236,0,14890,49,0,0,80.39,224.68,80.39,224.68,79.90,223.53,79.41,220.43,78.94,216.22,78.71,211.82,78.47,208.03,78.25,204.20,78.29,200.55,78.33,196.72,78.44,192.88,78.56,188.62,78.72,184.75,78.83,180.97,78.72,177.25,78.59,173.93
RZ_8272059_12237,0,14890,50,0,0,78.24,170.30,78.09,166.85,77.94,163.32,77.96,159.57,77.94,155.85,77.92,151.97,77.95,148.62,78.05,145.75,78.20,142.07,78.35,138.75,78.61,135.78,78.84,132.68,78.79,129.62,78.58,126.35,78.36,123.90,78.44,121.38,78.51,118.53,78.61,115.80,78.83,113.03,79.03,110.60,79.21,108.25,79.33,105.85,79.45,104.08,79.59,101.92,79.67,100.25,79.89,97.67,80.08,95.72,80.05,94.05,79.89,92.55,79.61,91.30,79.55,90.08,79.47,89.40,79.34,88.65,79.19,87.92,79.05,87.00,79.00,86.25,78.86,85.28,78.69,84.30,78.49,83.58,78.39,82.88,78.24,82.45,78.14,82.03,78.06,81.72,78.09,80.88,78.00,80.08,77.89,79.40,77.75,79.50,77.74,79.53,77.74,79.53,77.69,79.85
RZ_8272059_12238,0,14890,50,0,0,77.60,80.30,77.53,80.78,77.44,81.05,77.34,81.67,77.15,82.28,77.01,82.78,76.96,82.95,76.97,83.20,76.94,83.78,76.86,84.40,76.80,84.92,76.81,85.17,76.84,85.30,76.79,85.40,76.72,85.45,76.65,85.58,76.64,85.78,76.64,85.97,76.62,86.22,76.62,86.50,76.62,86.70,76.64,86.80,76.60,86.85,76.56,86.95,76.53,87.22,76.53,87.42,76.53,87.60,76.44,87.58,76.35,87.55,76.38,87.55,76.47,87.67,76.54,87.75,76.53,87.80,76.51,87.78,76.53,87.72,76.55,87.67,76.58,87.65,76.61,87.70,76.62,87.72,76.64,87.72,76.64,87.72,76.65,87.72,76.66,87.72,76.66,87.90,76.64,88.05,76.58,88.22,76.53,88.22,76.51,87.83,76.55,87.42,76.59,87.15
RZ_8272059_12239,0,14890,50,0,0,76.62,87.28,76.64,87.40,76.69,87.42,76.71,87.65,76.70,87.88,76.66,88.10,76.64,88.10,76.64,88.08,76.66,88.03,76.67,88.00,76.67,88.03,76.62,87.88,76.59,87.70,76.59,87.53,76.64,87.50,76.69,87.50,76.66,87.50,76.65,87.40,76.65,87.30,76.66,87.55,76.70,87.92,76.72,88.30,76.75,88.30,76.72,88.28,76.71,88.25,76.72,88.20,76.76,88.22,76.78,88.25,76.78,88.28,76.79,88.28,76.81,88.25,76.83,88.25,76.81,88.15,76.80,88.08,76.81,87.92,76.83,87.85,76.81,87.85,76.80,87.90,76.80,87.95,76.80,87.85,76.85,87.78,76.91,87.70,76.96,87.67,76.92,88.03,76.88,88.42,76.84,88.83,76.85,88.83,76.90,88.92,76.88,89.08,76.81,89.22
RZ_8272059_12240,0,14890,50,0,0,76.78,89.17,76.79,89.05,76.81,88.92,76.84,88.90,76.84,88.85,76.83,88.58,76.81,88.35,76.80,88.30,76.80,88.50,76.79,88.70,76.79,88.80,76.79,88.90,76.79,89.03,76.80,89.05,76.80,88.97,76.81,88.88,76.84,88.78,76.85,88.72,76.86,88.67,76.83,88.67,76.81,88.65,76.80,88.65,76.81,88.62,76.81,88.67,76.80,88.72,76.75,88.72,76.74,88.67,76.72,88.60,76.78,88.60,76.83,88.65,76.86,88.67,76.88,88.70,76.88,88.72,76.90,88.80,76.91,88.88,76.91,88.88,76.89,88.88,76.81,88.78,76.76,88.70,76.72,88.62,76.75,88.62,76.76,88.62,76.76,88.70,76.80,88.78,76.84,88.83,76.84,88.83,76.80,88.65,76.75,88.47,76.75,88.40,76.72,88.53
RZ_8272059_12241,0,14890,51,0,0,76.71,88.65,76.70,88.58,76.69,88.47,76.69,88.38,76.69,88.35,76.71,88.38,76.71,88.38,76.78,88.58,76.84,88.80,76.90,88.97,76.91,88.95,76.90,89.03,76.89,89.15,76.89,89.08,76.88,88.95,76.81,88.78,76.75,88.80,76.70,88.83,76.69,88.85,76.74,88.88,76.81,88.88,76.86,88.80,76.83,88.75,76.78,88.72,76.78,88.80,76.80,88.85,76.83,88.85,76.83,88.80,76.81,88.80,76.81,88.85,76.80,88.90,76.79,88.92,76.79,88.92,76.79,88.92,76.80,88.95,76.81,89.03,76.81,89.08,76.75,89.12,76.67,89.15,76.69,89.12,76.74,89.05,76.79,89.00,76.76,88.92,76.75,88.85,76.76,88.83,76.76,88.88,76.76,88.92,76.76,88.88,76.76,88.83,76.76,88.88,76.74,88.92
RZ_8272059_12242,0,14890,51,0,0,76.70,88.97,76.67,88.92,76.67,88.88,76.71,88.85,76.75,88.78,76.75,88.75,76.71,88.70,76.69,88.75,76.74,88.80,76.79,88.88,76.81,88.92,76.79,88.95,76.75,88.97,76.75,89.03,76.74,89.00,76.70,89.00,76.67,88.85,76.65,88.70,76.67,88.55,76.66,88.58,76.65,88.60,76.61,88.62,76.60,88.67,76.60,88.78,76.61,88.85,76.59,88.90,76.56,88.92,76.53,88.95,76.51,88.92,76.51,88.75,76.50,88.55,76.49,88.47,76.46,88.53,76.47,88.55,76.50,88.60,76.50,88.65,76.47,88.70,76.47,88.70,76.49,88.58,76.50,88.45,76.54,88.30,76.60,88.30,76.66,88.30,76.66,88.28,76.67,88.38,76.71,88.42,76.75,88.45,76.72,88.40,76.66,88.38,76.59,88.38,76.58,88.25
RZ_8272059_12243,0,14890,51,0,0,76.56,88.10,76.54,87.92,76.49,87.80,76.45,87.72,76.47,87.72,76.51,87.80,76.54,87.88,76.51,87.92,76.47,87.97,76.50,88.03,76.54,88.05,76.58,88.08,76.55,88.05,76.49,88.03,76.44,88.03,76.39,88.05,76.38,88.05,76.40,87.97,76.45,87.92,76.55,87.83,76.58,87.75,76.60,87.75,76.56,87.85,76.50,87.92,76.46,87.97,76.45,87.92,76.46,87.83,76.45,87.75,76.44,87.72,76.44,87.70,76.44,87.78,76.40,87.88,76.38,87.95,76.41,87.88,76.47,87.72,76.50,87.60,76.46,87.70,76.42,87.90,76.38,87.90,76.33,87.70,76.29,87.53,76.30,87.62,76.34,87.70,76.36,87.80,76.39,87.80,76.39,87.78,76.40,87.83,76.41,87.85,76.42,87.90,76.42,87.90,76.41,87.90
RZ_8272059_12244,0,14890,50,0,0,76.41,87.80,76.38,87.70,76.35,87.58,76.31,87.55,76.29,87.55,76.26,87.53,76.24,87.60,76.24,87.72,76.24,87.85,76.25,87.90,76.28,87.88,76.29,87.88,76.31,87.80,76.35,87.70,76.38,87.58,76.40,87.53,76.31,87.47,76.22,87.30,76.15,87.15,76.15,87.05,76.15,87.05,76.16,87.05,76.20,87.05,76.22,87.17,76.22,87.33,76.19,87.50,76.16,87.70,76.14,87.88,76.14,88.00,76.17,87.90,76.22,87.55,76.24,87.25,76.22,87.03,76.20,87.08,76.19,87.25,76.19,87.38,76.19,87.38,76.22,87.28,76.26,87.12,76.28,87.12,76.25,87.15,76.22,87.22,76.21,87.30,76.22,87.25,76.24,87.20,76.25,87.10,76.24,87.05,76.24,87.03,76.25,87.10,76.29,87.25
RZ_8272059_12245,0,14890,50,0,0,76.39,87.40,76.46,87.45,76.42,87.42,76.33,87.25,76.22,87.10,76.05,86.95,75.61,86.90,75.03,86.90,74.39,86.97,73.55,87.25,72.45,87.53,71.20,87.95,69.97,88.25,68.74,88.97,67.42,89.50,66.08,90.05,64.56,90.65,62.99,91.55,61.24,92.47,59.33,93.42,57.51,94.28,55.55,95.33,53.61,96.33,51.51,97.33,49.65,98.28,47.92,99.05,46.21,99.75,44.52,100.38,42.85,100.88,41.21,101.38,39.55,101.95,38.14,102.55,36.80,103.47,35.39,104.40,33.94,105.20,32.50,106.00,31.27,106.85,30.01,108.17,28.86,109.05,27.77,109.83,26.86,110.30,26.11,110.67,25.51,110.97,24.94,111.33,24.54,111.78,24.29,112.00,24.31,112.08,24.43,112.12,24.54,112.17,24.80,112.22
RZ_8272059_12246,0,14890,50,0,0,25.15,112.25,25.75,112.05,26.36,111.83,26.86,111.45,27.31,111.25,27.57,110.90,27.80,110.67,27.93,110.47,28.02,110.40,28.12,110.38,28.07,110.50,27.98,110.60,27.85,110.58,27.71,110.42,27.68,110.42,27.68,110.58,27.70,110.67,27.74,110.62,27.74,110.62,27.76,110.65,27.80,110.70,27.85,110.83,27.88,110.88,27.95,110.97,28.00,111.03,28.10,110.92,28.16,110.80,28.23,110.67,28.16,110.67,28.09,110.67,28.01,110.55,27.99,110.47,27.95,110.38,27.91,110.40,27.90,110.30,27.89,110.22,27.88,110.25,27.86,110.42,27.88,110.60,27.90,110.62,27.91,110.60,27.94,110.55,27.93,110.55,27.93,110.62,27.91,110.70,27.94,110.85,27.96,110.95,28.01,111.03,28.02,110.97,27.98,110.90
RZ_8272059_12247,0,14890,50,0,0,27.91,110.83,27.86,110.58,27.86,110.38,27.85,110.25,27.82,110.30,27.79,110.38,27.80,110.40,27.82,110.40,27.86,110.38,27.84,110.28,27.79,110.20,27.79,110.17,27.85,110.25,27.90,110.30,27.89,110.42,27.90,110.53,27.94,110.47,27.99,110.38,28.00,110.40,28.00,110.53,28.00,110.67,28.02,110.72,28.04,110.88,28.04,111.00,28.02,111.03,28.01,110.95,28.01,110.88,28.00,110.85,27.98,110.80,27.93,110.75,27.89,110.70,27.86,110.80,27.89,110.85,27.95,110.90,28.01,110.85,28.05,110.85,28.05,111.00,28.04,111.17,28.02,111.30,28.02,111.25,28.04,111.22,28.05,111.28,28.06,111.30,28.06,111.30,28.06,111.10,28.07,110.95,28.10,110.75,28.14,110.67,28.18,110.62,28.21,110.62
RZ_8272059_12248,0,14890,50,0,0,28.24,110.65,28.24,110.70,28.24,110.67,28.19,110.72,28.15,110.80,28.12,110.83,28.18,110.83,28.23,110.80,28.18,110.90,28.09,111.00,28.00,111.03,28.00,110.95,27.99,110.88,27.98,110.85,27.95,110.85,27.96,110.85,27.95,110.85,27.96,110.67,27.96,110.50,27.96,110.28,27.93,110.20,27.88,110.12,27.85,110.28,27.85,110.40,27.86,110.55,27.88,110.55,27.88,110.58,27.89,110.60,27.88,110.62,27.90,110.62,27.94,110.65,27.96,110.70,27.93,110.72,27.91,110.78,27.91,110.75,27.96,110.72,28.01,110.75,28.04,110.75,28.00,110.75,27.94,110.72,27.88,110.70,27.88,110.70,27.90,110.83,27.94,111.00,27.99,111.10,28.01,111.05,27.94,111.12,27.86,111.25,27.80,111.38,27.82,111.17
RZ_8272059_12249,0,14890,50,0,0,27.86,111.00,27.89,110.75,27.89,110.70,27.85,110.65,27.82,110.65,27.81,110.67,27.84,110.65,27.86,110.60,27.88,110.60,27.91,110.65,27.96,110.72,28.00,110.75,28.01,110.78,28.01,110.85,27.99,110.90,27.98,111.03,27.96,111.08,27.96,111.12,27.95,111.17,27.95,111.22,27.95,111.28,27.95,111.25,27.96,111.17,27.96,111.10,27.95,111.05,27.93,111.05,27.89,111.20,27.90,111.35,27.94,111.47,27.96,111.45,27.95,111.42,27.91,111.40,27.91,111.33,27.95,111.35,27.96,111.45,27.96,111.58,27.99,111.65,28.02,111.65,28.07,111.55,28.09,111.40,28.10,111.20,28.07,111.15,28.06,111.08,28.05,111.05,28.04,111.12,28.01,111.22,27.99,111.35,27.98,111.42,27.94,111.47,27.91,111.47
RZ_8272059_12250,0,14890,50,0,0,27.86,111.40,27.86,111.35,27.84,111.35,27.82,111.38,27.81,111.38,27.89,111.40,27.98,111.40,28.05,111.38,28.04,111.33,28.00,111.25,27.96,111.20,27.95,111.17,27.94,111.22,27.94,111.38,27.93,111.47,27.88,111.55,27.84,111.53,27.84,111.45,27.86,111.40,27.89,111.45,27.84,111.47,27.80,111.47,27.75,111.45,27.81,111.42,27.86,111.50,27.91,111.60,27.91,111.55,27.93,111.42,27.93,111.42,27.93,111.58,27.93,111.75,27.91,111.75,27.90,111.75,27.88,111.80,27.90,111.88,27.96,111.92,28.04,111.90,28.04,111.75,27.96,111.65,27.89,111.55,27.81,111.62,27.79,111.70,27.77,111.55,27.77,111.35,27.76,111.12,27.74,111.10,27.77,111.10,27.82,111.15,27.90,111.28,27.94,111.40
RZ_8272059_12251,0,14890,50,0,0,27.98,111.50,27.96,111.55,27.95,111.53,27.95,111.47,27.94,111.50,27.90,111.53,27.89,111.47,27.89,111.38,27.89,111.40,27.88,111.47,27.88,111.58,27.91,111.60,27.96,111.62,28.04,111.62,28.06,111.60,28.05,111.55,28.00,111.50,27.96,111.47,27.99,111.50,28.00,111.55,28.00,111.62,28.01,111.62,28.09,111.62,28.14,111.70,28.19,111.78,28.16,111.88,28.15,111.88,28.14,112.00,28.12,112.08,28.12,112.00,28.11,111.85,28.11,111.67,28.10,111.85,28.09,112.03,28.02,112.22,27.98,112.28,27.94,112.35,27.94,112.40,27.96,112.20,28.01,111.95,28.06,111.72,28.10,111.78,28.06,111.83,28.04,111.83,28.04,111.90,28.07,112.00,28.12,112.08,28.14,112.12,28.15,112.12,28.15,112.10
RZ_8272059_12252,0,14890,50,0,0,28.12,112.05,28.10,112.03,28.07,112.03,28.05,112.03,28.07,111.88,28.07,111.70,28.05,111.65,28.01,111.72,28.00,111.78,28.02,111.70,28.07,111.70,28.11,111.78,28.09,111.97,28.06,112.12,28.04,112.22,28.04,112.17,28.02,112.17,28.00,112.17,27.99,112.17,28.00,112.25,28.04,112.35,28.06,112.28,28.04,112.12,28.00,111.97,27.93,111.88,27.90,111.78,27.91,111.70,27.95,111.70,27.99,111.70,28.00,111.72,28.02,111.88,28.04,112.05,28.02,112.25,28.04,112.33,28.11,112.20,28.18,112.05,28.18,111.85,28.14,111.80,28.14,111.78,28.18,111.80,28.23,111.83,28.24,111.72,28.20,111.62,28.14,111.67,28.07,111.83,28.07,112.00,28.09,112.00,28.11,112.03,28.10,112.05,28.06,112.15
RZ_8272059_12253,0,14890,50,0,0,28.00,112.22,27.96,112.22,27.91,112.22,27.89,112.22,27.96,112.20,28.02,112.17,28.09,112.12,28.09,111.95,28.10,111.78,28.11,111.67,28.11,111.75,28.10,111.83,28.07,111.90,28.06,111.92,28.05,111.95,28.02,111.97,27.99,112.00,27.96,111.92,27.95,111.83,27.96,111.85,27.96,111.92,27.98,111.97,27.99,111.90,28.01,111.83,28.04,111.80,28.05,111.83,28.05,111.88,28.04,111.92,28.02,111.92,28.00,111.95,28.02,112.03,28.05,112.08,28.10,112.08,28.14,111.92,28.16,111.78,28.18,111.72,28.18,111.88,28.18,112.00,28.20,112.05,28.23,112.03,28.25,111.97,28.26,111.95,28.26,111.95,28.27,111.95,28.23,111.97,28.18,112.00,28.10,112.05,28.11,112.00,28.12,111.92,28.16,111.85
RZ_8272059_12254,0,14890,50,0,0,28.18,111.85,28.23,111.85,28.26,111.85,28.27,111.85,28.24,111.85,28.19,111.90,28.16,111.92,28.15,111.95,28.16,111.95,28.19,111.85,28.19,111.78,28.14,111.67,28.09,111.75,28.05,111.83,28.07,112.03,28.16,112.12,28.21,112.25,28.26,112.28,28.25,112.28,28.18,112.25,28.10,112.22,28.12,112.25,28.21,112.33,28.25,112.33,28.20,112.28,28.18,112.17,28.23,112.08,28.26,112.05,28.27,112.05,28.25,112.03,28.21,111.97,28.19,111.92,28.21,111.95,28.26,111.97,28.24,111.85,28.16,111.75,28.12,111.58,28.15,111.55,28.18,111.55,28.23,111.53,28.41,111.53,28.86,111.50,29.39,111.50,30.35,111.50,31.46,111.03,32.92,110.08,34.40,108.95,36.08,108.38,37.92,109.53,39.88,112.83
RZ_8272059_12255,0,14890,51,0,0,41.42,118.72,43.10,126.60,44.85,135.35,47.05,145.15,48.99,155.75,50.56,167.97,51.89,180.60,53.23,193.07,55.25,204.88,57.19,217.05,58.61,229.60,59.36,241.32,59.79,248.45,60.26,251.45,60.26,251.45
RZ_8272059_12256,0,14890,51,0,0,null
RZ_8272059_12257,0,14890,51,0,0,64.88,258.30,64.88,258.30,65.22,256.85,65.39,253.80,65.54,249.55,65.36,245.50,65.47,241.45,65.61,237.03,65.72,232.18,65.72,227.45,65.67,222.45,65.64,217.82,65.59,213.12,65.62,208.68,65.86,203.97,66.14,199.32,66.41,194.80,66.44,190.32,66.45,185.93,66.64,181.25,66.88,176.80,67.09,172.60,66.92,168.47,66.76,164.62,66.67,160.62,66.79,157.18,66.92,153.35,67.01,149.68,67.11,146.05,67.59,142.30,68.06,138.93
RZ_8272059_12258,0,14890,51,0,0,68.70,135.38,68.94,132.57,69.36,129.78,69.64,127.03,69.91,124.38,70.04,121.25,70.19,118.55,70.35,115.62,70.49,113.45,70.59,110.95,70.61,109.10,70.66,106.70,70.71,104.78,70.79,102.62,70.83,101.12,70.69,100.10,70.34,99.00,69.90,98.38,69.50,97.65,69.34,96.55,69.22,95.35,69.25,93.90,69.25,92.92,69.24,92.12,69.19,91.00,69.14,90.10,69.12,89.30,69.12,89.15,69.15,89.08,69.19,88.95,69.12,88.72,69.03,88.65,68.92,88.83,68.91,89.15,68.89,89.78,68.75,90.45,68.64,91.05,68.51,91.95,68.49,92.55,68.41,93.33,68.31,93.47,68.22,93.62,68.16,93.72,68.14,94.00,68.11,94.60,68.08,95.33,68.04,95.90,68.01,96.08,68.04,96.03,68.05,96.03,68.06,96.10
RZ_8272059_12259,0,14890,50,0,0,68.01,96.22,67.96,96.30,67.92,96.45,67.90,96.58,67.89,96.72,67.88,96.75,67.88,96.78,67.89,96.72,67.99,96.67,68.08,96.65,68.15,96.67,68.16,96.70,68.15,96.53,68.14,96.33,68.11,96.15,68.09,96.20,68.09,96.25,68.12,96.25,68.16,96.28,68.12,96.28,68.06,96.33,68.00,96.35,68.01,96.42,68.06,96.53,68.11,96.62,68.16,96.53,68.22,96.38,68.28,96.22,68.28,96.33,68.22,96.58,68.17,96.80,68.14,96.92,68.11,96.90,68.06,96.88,68.00,96.90,67.97,96.92,68.00,96.95,68.03,96.97,68.04,97.03,68.04,97.00,68.05,96.90,68.05,96.95,68.05,97.05,68.03,97.15,67.99,97.12,67.95,96.97,67.95,96.85,67.94,96.95,67.94,97.15,67.94,97.30
RZ_8272059_12260,0,14890,50,0,0,67.94,97.25,67.94,97.20,67.95,97.33,67.95,97.47,68.00,97.50,68.04,97.38,68.03,97.28,67.97,97.28,67.92,97.30,67.92,97.30,67.92,97.33,67.92,97.38,67.94,97.40,67.90,97.47,67.89,97.53,67.92,97.42,68.00,97.30,68.04,97.33,68.01,97.47,68.00,97.62,67.96,97.60,67.92,97.55,67.89,97.53,67.88,97.53,67.83,97.65,67.78,97.80,67.81,97.92,67.89,97.92,67.96,97.88,67.86,97.90,67.76,97.92,67.76,97.95,67.85,97.97,67.91,98.00,67.88,97.97,67.85,97.92,67.88,97.92,67.90,97.92,67.90,97.95,67.88,98.00,67.85,98.05,67.83,98.08,67.91,98.05,67.99,97.97,67.96,97.95,67.84,97.90,67.72,97.90,67.71,97.92,67.75,97.92,67.80,97.90
RZ_8272059_12261,0,14890,50,0,0,67.84,97.88,67.80,97.90,67.76,97.92,67.74,97.92,67.74,97.95,67.76,97.95,67.78,98.00,67.79,97.97,67.80,97.97,67.85,97.95,67.91,97.97,67.90,97.97,67.83,98.03,67.75,98.08,67.72,98.12,67.70,98.12,67.71,98.10,67.74,98.05,67.76,98.12,67.76,98.25,67.76,98.38,67.76,98.38,67.76,98.40,67.70,98.45,67.65,98.38,67.60,98.22,67.61,98.05,67.61,98.17,67.56,98.33,67.53,98.50,67.61,98.45,67.74,98.40,67.80,98.33,67.72,98.30,67.66,98.28,67.66,98.30,67.70,98.33,67.75,98.35,67.79,98.30,67.79,98.25,67.79,98.22,67.78,98.30,67.78,98.38,67.76,98.47,67.74,98.55,67.71,98.60,67.71,98.45,67.71,98.25,67.71,98.08,67.70,98.08
RZ_8272059_12262,0,14890,50,0,0,67.67,98.22,67.65,98.38,67.65,98.55,67.65,98.58,67.66,98.58,67.69,98.58,67.74,98.53,67.79,98.40,67.81,98.35,67.75,98.38,67.67,98.47,67.62,98.42,67.65,98.38,67.69,98.33,67.71,98.33,67.72,98.33,67.71,98.40,67.61,98.47,67.51,98.42,67.45,98.30,67.45,98.28,67.49,98.35,67.53,98.42,67.58,98.35,67.62,98.17,67.65,98.03,67.60,97.97,67.53,98.05,67.42,98.05,67.40,98.03,67.36,97.92,67.34,97.90,67.34,97.90,67.40,97.92,67.45,98.17,67.46,98.38,67.45,98.58,67.45,98.60,67.45,98.50,67.45,98.38,67.47,98.25,67.55,98.25,67.61,98.25,67.62,98.25,67.61,98.25,67.61,98.28,67.61,98.25,67.60,98.17,67.59,98.10,67.59,98.08
RZ_8272059_12263,0,14890,50,0,0,67.53,98.10,67.46,98.22,67.39,98.35,67.39,98.30,67.44,98.15,67.49,98.12,67.54,98.25,67.54,98.35,67.53,98.28,67.51,98.12,67.50,97.95,67.50,97.88,67.50,97.85,67.50,97.95,67.50,98.17,67.50,98.40,67.50,98.47,67.50,98.50,67.50,98.53,67.51,98.53,67.53,98.53,67.54,98.38,67.54,98.22,67.54,98.10,67.56,98.10,67.58,98.10,67.53,98.08,67.45,98.08,67.40,98.03,67.42,97.97,67.46,98.00,67.46,98.17,67.46,98.35,67.39,98.40,67.31,98.35,67.31,98.33,67.38,98.35,67.41,98.28,67.39,98.10,67.36,98.00,67.35,98.03,67.34,98.12,67.33,98.12,67.34,98.08,67.35,98.00,67.36,97.90,67.35,97.85,67.34,97.85,67.31,97.95,67.31,98.08
RZ_8272059_12264,0,14890,51,0,0,67.31,98.15,67.31,98.12,67.30,98.00,67.29,97.92,67.29,97.85,67.30,97.88,67.31,97.83,67.34,97.67,67.36,97.55,67.40,97.50,67.39,97.60,67.35,97.67,67.33,97.75,67.30,97.75,67.26,97.78,67.24,97.80,67.22,97.80,67.20,97.80,67.17,97.85,67.15,97.92,67.15,97.83,67.15,97.75,67.15,97.67,67.16,97.58,67.20,97.45,67.24,97.22,67.30,97.15,67.33,97.28,67.34,97.50,67.31,97.62,67.31,97.53,67.31,97.45,67.30,97.45,67.28,97.47,67.26,97.50,67.25,97.62,67.25,97.72,67.24,97.62,67.15,97.42,67.06,97.20,66.97,97.15,66.99,97.20,67.03,97.22,67.03,97.30,67.03,97.22,67.08,97.17,67.14,97.17,67.21,97.20,67.20,97.33,67.19,97.40,67.16,97.50
RZ_8272059_12265,0,14890,50,0,0,67.19,97.35,67.24,97.20,67.24,97.03,67.19,97.00,67.15,96.92,67.11,96.85,67.06,96.80,67.03,96.80,67.03,96.83,67.10,97.12,67.17,97.42,67.24,97.38,67.22,97.00,67.28,96.62,67.38,96.55,67.49,96.50,67.58,96.50,67.62,96.53,67.66,96.55,67.66,96.58,67.44,96.58,67.22,96.60,66.79,96.65,66.44,96.72,66.01,96.78,65.67,96.80,65.01,97.15,64.12,97.80,62.94,98.55,61.55,99.60,60.29,100.47,58.86,101.85,57.67,103.05,56.21,104.65,54.86,105.65,53.30,106.65,51.60,107.75,49.99,109.40,48.31,110.80,46.76,112.00,45.08,112.78,43.48,113.75,41.60,114.67,40.01,115.90,38.61,117.12,37.31,118.58,35.98,119.97,34.70,121.75,33.79,123.35,33.01,124.95
RZ_8272059_12266,0,14890,51,0,0,32.31,126.47,31.66,127.75,31.15,129.07,30.75,129.72,30.57,130.43,30.25,130.95,30.04,131.80,29.85,132.40,29.84,132.75,29.86,132.80,29.90,132.75,29.96,132.70,30.02,132.62,30.14,132.55,30.30,132.28,30.52,132.05,30.71,131.82,30.88,131.78,31.06,131.72,31.25,131.78,31.36,131.78,31.43,131.78,31.49,132.03,31.55,132.32,31.54,132.68,31.54,132.72,31.57,132.88,31.62,132.95,31.61,132.95,31.56,132.90,31.52,132.85,31.52,132.80,31.54,132.70,31.54,132.57,31.52,132.40,31.51,132.28,31.51,132.25,31.50,132.35,31.52,132.38,31.57,132.30,31.64,132.28,31.69,132.35,31.75,132.18,31.79,131.95,31.80,131.70,31.81,131.62,31.74,131.50,31.66,131.43,31.59,131.40,31.59,131.38,31.56,131.35
RZ_8272059_12267,0,14890,51,0,0,31.54,131.30,31.51,131.25,31.51,131.25,31.51,131.28,31.54,131.32,31.57,131.28,31.62,131.22,31.66,131.15,31.62,131.18,31.55,131.10,31.46,131.05,31.46,131.00,31.55,131.05,31.64,131.07,31.68,131.10,31.59,131.12,31.52,131.10,31.50,131.05,31.49,131.03,31.45,130.97,31.44,130.97,31.46,130.85,31.49,130.72,31.45,130.57,31.43,130.62,31.41,130.78,31.41,130.93,31.40,131.00,31.39,130.93,31.41,130.85,31.44,130.80,31.45,130.75,31.45,130.70,31.45,130.55,31.45,130.45,31.44,130.60,31.44,130.88,31.40,131.15,31.40,130.97,31.40,130.80,31.45,130.65,31.49,130.62,31.51,130.60,31.50,130.60,31.49,130.62,31.52,130.68,31.57,130.72,31.64,130.75,31.65,130.78,31.70,130.82,31.73,130.82
RZ_8272059_12268,0,14890,51,0,0,31.68,130.80,31.59,130.75,31.56,130.88,31.61,131.03,31.64,131.03,31.61,130.85,31.56,130.70,31.55,130.72,31.54,130.70,31.52,130.65,31.52,130.75,31.54,130.88,31.55,131.00,31.56,131.12,31.61,131.28,31.68,131.40,31.74,131.43,31.74,131.45,31.76,131.38,31.79,131.25,31.81,131.15,31.81,131.10,31.82,131.05,31.84,131.15,31.84,131.30,31.82,131.45,31.77,131.47,31.73,131.28,31.69,131.05,31.71,130.93,31.73,131.10,31.73,131.28,31.71,131.43,31.69,131.55,31.66,131.68,31.65,131.70,31.66,131.72,31.69,131.55,31.70,131.38,31.75,131.18,31.77,131.10,31.79,131.05,31.77,131.07,31.75,131.32,31.70,131.55,31.66,131.65,31.65,131.62,31.65,131.62,31.71,131.78,31.76,131.80,31.81,131.78
RZ_8272059_12269,0,14890,51,0,0,31.80,131.70,31.79,131.68,31.76,131.65,31.74,131.57,31.74,131.47,31.73,131.62,31.73,131.85,31.73,131.88,31.74,131.70,31.76,131.55,31.79,131.47,31.73,131.35,31.65,131.30,31.64,131.38,31.71,131.43,31.82,131.40,31.86,131.35,31.82,131.32,31.76,131.32,31.70,131.30,31.69,131.30,31.64,131.30,31.57,131.25,31.45,131.22,31.35,131.20,31.25,131.28,31.24,131.35,31.21,131.53,31.44,131.65,31.75,131.88,32.31,132.05,33.05,132.30,34.17,132.45,35.64,132.50,37.21,132.50,39.08,132.55,41.12,132.65,43.50,132.70,46.06,132.55,48.59,132.20,51.11,131.75,53.39,131.10,55.67,130.12,57.79,129.28,59.96,128.45,62.10,128.12,64.05,127.55,66.08,127.22,67.94,126.60,69.90,126.22,71.67,125.85
RZ_8272059_12270,0,14890,51,0,0,73.40,125.72,75.24,125.53,77.17,125.35,79.16,125.15,81.22,125.00,83.20,124.90,85.33,124.80,87.25,124.50,89.39,124.08,91.29,123.67,93.24,123.47,95.10,123.30,97.33,123.15,99.66,122.95,101.69,122.80,103.46,122.53,105.03,122.15,106.74,121.65,108.51,121.22,110.28,120.92,112.19,120.67,113.97,120.45,115.74,120.17,117.51,119.80,119.19,119.33,120.58,118.58,121.79,117.90,122.91,117.33,124.45,117.10,126.05,116.85,127.71,116.50,129.38,116.15,130.86,115.78,132.38,115.38,133.79,114.75,135.20,113.97,136.66,113.20,138.20,112.65,139.44,112.33,140.69,112.03,141.68,111.75,142.80,111.45,143.68,111.22,144.43,111.10,144.95,111.05,145.54,110.97,146.04,111.10,146.74,111.17,147.29,111.20,147.94,110.97,148.40,110.75
RZ_8272059_12271,0,14890,50,0,0,148.80,110.55,149.21,110.28,149.54,110.05,149.82,109.88,149.89,109.83,149.94,109.78,149.91,109.75,149.85,109.75,149.55,109.65,149.26,109.60,148.82,109.55,148.49,109.65,148.15,109.80,147.91,109.90,147.69,110.00,147.40,110.00,147.20,110.03,147.11,110.08,147.04,110.17,146.91,110.42,146.74,110.62,146.53,110.67,146.36,110.60,146.24,110.45,146.19,110.42,145.99,110.50,145.76,110.70,145.45,110.90,145.31,110.95,145.22,110.97,145.19,110.95,145.05,110.92,144.93,110.92,144.86,110.92,144.88,110.92,144.82,110.95,144.76,110.97,144.64,110.92,144.59,110.90,144.49,110.85,144.46,110.83,144.45,111.03,144.45,111.22,144.43,111.42,144.26,111.30,144.12,111.20,143.95,111.28,143.93,111.55,143.90,111.80,143.93,111.88
RZ_8272059_12272,0,14890,50,0,0,143.94,111.83,143.90,111.80,143.88,111.80,143.84,111.80,143.82,111.85,143.80,111.92,143.80,112.00,143.82,112.05,143.82,112.03,143.79,111.97,143.68,111.97,143.57,112.00,143.53,112.08,143.55,112.08,143.57,112.00,143.62,111.95,143.65,111.95,143.64,112.03,143.60,112.10,143.56,112.12,143.57,112.17,143.59,112.20,143.51,112.28,143.41,112.33,143.31,112.33,143.34,112.25,143.35,112.17,143.40,112.12,143.45,112.12,143.51,112.17,143.50,112.12,143.46,112.05,143.44,112.03,143.38,112.10,143.31,112.20,143.22,112.28,143.20,112.30,143.14,112.35,143.14,112.42,143.15,112.45,143.20,112.55,143.18,112.62,143.12,112.62,143.10,112.55,143.14,112.47,143.16,112.30,143.19,112.12,143.21,111.97,143.16,111.88,143.10,111.80
RZ_8272059_12273,0,14890,50,0,0,143.06,111.70,143.12,111.70,143.18,111.72,143.20,111.78,143.22,111.75,143.24,111.70,143.24,111.62,143.19,111.62,143.12,111.60,143.09,111.58,143.05,111.53,143.03,111.55,143.03,111.58,143.04,111.60,143.05,111.62,143.05,111.62,143.04,111.62,143.01,111.72,142.93,111.80,142.85,111.80,142.84,111.70,142.89,111.72,142.94,111.95,142.94,112.15,142.94,112.30,142.94,112.38,142.93,112.20,142.90,111.95,142.91,111.62,142.93,111.60,142.94,111.47,142.94,111.40,142.91,111.45,142.90,111.53,142.86,111.62,142.82,111.75,142.78,111.90,142.75,112.03,142.80,111.95,142.88,111.90,142.89,111.85,142.84,111.88,142.82,111.90,142.82,111.92,142.80,112.08,142.75,112.20,142.72,112.30,142.75,112.30,142.76,112.20,142.82,112.10
RZ_8272059_12274,0,14890,50,0,0,142.89,112.00,142.94,111.90,142.90,111.85,142.88,111.83,142.94,111.88,143.01,111.90,143.04,111.88,142.97,111.88,142.90,111.88,142.89,111.85,142.88,111.80,142.86,111.95,142.91,112.20,142.96,112.45,142.96,112.58,142.91,112.67,142.86,112.67,142.85,112.55,142.85,112.47,142.85,112.50,142.85,112.33,142.85,112.12,142.85,112.05,142.85,112.20,142.84,112.35,142.82,112.35,142.88,112.20,142.93,112.05,142.99,111.88,142.99,111.92,143.01,111.95,143.05,111.95,143.10,111.92,143.10,111.90,143.05,111.90,143.01,111.95,142.94,112.10,142.89,112.25,142.89,112.33,142.95,112.28,143.03,112.28,143.03,112.30,143.01,112.33,143.01,112.30,143.01,112.25,143.00,112.20,142.99,112.15,142.96,112.10,143.00,112.08,143.04,112.05
RZ_8272059_12275,0,14890,50,0,0,143.03,112.03,142.97,112.03,142.91,112.05,142.90,112.05,142.89,112.12,142.90,112.22,142.99,112.33,143.07,112.33,143.14,112.35,143.12,112.30,143.07,112.28,143.03,112.22,142.99,112.20,142.99,112.17,143.00,112.17,143.03,112.22,143.01,112.25,142.97,112.28,142.95,112.28,142.96,112.25,142.97,112.30,143.01,112.42,143.06,112.53,143.15,112.55,143.20,112.50,143.22,112.53,143.21,112.55,143.16,112.50,143.12,112.40,143.12,112.28,143.14,112.35,143.16,112.45,143.15,112.55,143.12,112.50,143.11,112.35,143.11,112.20,143.10,112.15,143.09,112.40,143.06,112.67,143.06,112.88,143.06,112.80,143.06,112.72,143.06,112.67,143.05,112.67,143.04,112.67,143.03,112.67,143.03,112.60,143.03,112.58,142.97,112.58,142.91,112.62
RZ_8272059_12276,0,14890,51,0,0,142.94,112.60,143.01,112.53,143.06,112.42,143.03,112.55,143.00,112.70,143.03,112.75,143.11,112.62,143.20,112.53,143.25,112.50,143.24,112.47,143.24,112.45,143.25,112.42,143.21,112.38,143.16,112.33,143.12,112.60,143.04,112.90,142.95,113.15,142.82,113.10,142.80,113.10,142.85,113.15,142.93,113.15,143.04,113.17,143.07,113.20,143.11,113.22,143.11,113.25,143.11,113.20,143.11,113.12,143.09,113.05,143.06,112.97,143.11,112.95,143.16,112.95,143.21,112.95,143.19,112.92,143.24,112.97,143.30,113.05,143.38,113.17,143.39,113.22,143.26,113.30,143.09,113.30,142.76,113.20,142.54,112.88,142.10,112.60,141.55,112.42,140.61,112.55,139.40,113.08,137.96,113.67,136.64,114.10,135.30,114.17,133.86,114.00,132.15,114.03,130.53,113.80
RZ_8272059_12277,0,14890,51,0,0,128.85,113.85,127.04,113.92,124.99,114.10,122.81,114.28,120.67,114.42,118.31,114.75,116.21,115.05,114.24,115.88,112.60,116.65,110.91,117.20,108.95,117.22,106.69,117.10,104.15,117.20,101.86,117.22,99.62,117.17,97.66,116.75,95.55,116.35,93.67,116.17,91.65,116.38,89.72,116.58,87.58,117.03,85.76,117.47,83.88,117.95,82.15,118.12,80.26,118.28,78.61,118.67,77.00,119.08,75.25,119.35,73.50,119.30,71.60,119.30,69.94,119.45,68.30,119.67,66.94,119.85,65.65,119.97,64.42,120.15,63.10,120.33,61.65,120.72,60.14,121.00,58.67,121.30,57.23,121.42,55.88,121.62,54.41,121.92,53.20,122.42,51.95,122.80,50.66,123.08,49.34,123.08,47.99,123.08,46.86,123.08,45.70,123.08,44.65,123.10,43.60,123.25
RZ_8272059_12278,0,14890,50,0,0,42.64,123.40,41.76,123.55,41.10,123.65,40.64,123.72,40.41,123.92,40.31,124.10,40.33,124.30,40.35,124.53,40.60,124.62,40.91,124.65,41.41,124.58,41.80,124.50,42.14,124.35,42.45,124.17,42.69,123.95,42.92,123.83,42.99,123.72,42.99,123.67,42.98,123.67,42.98,123.65,43.02,123.65,43.08,123.90,43.09,124.20,43.02,124.47,43.05,124.50,43.11,124.58,43.17,124.65,43.15,124.67,43.12,124.67,43.17,124.70,43.30,124.65,43.44,124.60,43.56,124.55,43.70,124.60,43.84,124.70,43.90,124.78,43.89,124.83,43.86,124.83,43.83,124.80,43.80,124.75,43.77,124.78,43.76,124.88,43.77,124.97,43.79,125.03,43.81,125.03,43.81,125.00,43.79,124.97,43.76,124.95,43.74,124.95,43.73,124.97
RZ_8272059_12279,0,14890,50,0,0,43.73,125.05,43.73,125.10,43.73,125.08,43.73,125.00,43.70,124.95,43.66,124.97,43.73,125.05,43.83,125.12,43.92,125.17,43.91,125.20,43.90,125.20,43.88,125.25,43.91,125.33,43.92,125.35,43.94,125.42,43.95,125.50,43.98,125.55,44.00,125.50,43.98,125.45,43.95,125.35,43.92,125.20,43.92,125.08,43.92,125.12,43.96,125.25,44.00,125.40,44.04,125.40,44.05,125.42,44.06,125.42,44.09,125.47,44.10,125.55,44.11,125.62,44.12,125.65,44.08,125.62,44.02,125.62,43.98,125.62,44.01,125.55,44.06,125.42,44.06,125.28,44.02,125.35,43.99,125.50,43.99,125.62,43.99,125.65,44.00,125.67,44.01,125.70,44.04,125.65,44.04,125.60,44.04,125.42,44.09,125.33,44.14,125.33,44.19,125.45
RZ_8272059_12280,0,14890,50,0,0,44.20,125.58,44.20,125.58,44.19,125.58,44.17,125.60,44.16,125.62,44.17,125.47,44.19,125.30,44.16,125.20,44.14,125.28,44.11,125.35,44.11,125.38,44.11,125.40,44.16,125.40,44.21,125.33,44.27,125.28,44.29,125.20,44.25,125.10,44.21,125.08,44.10,125.10,44.04,125.22,43.96,125.25,43.95,125.30,43.96,125.30,44.02,125.30,44.10,125.30,44.17,125.30,44.21,125.30,44.11,125.20,44.01,125.05,44.01,124.92,44.10,125.05,44.20,125.22,44.21,125.35,44.26,125.10,44.30,124.85,44.31,124.72,44.33,124.83,44.31,124.90,44.30,124.85,44.29,124.78,44.27,124.80,44.30,124.90,44.34,125.00,44.27,125.03,44.19,125.05,44.10,125.10,44.14,125.12,44.17,125.08,44.17,125.00,44.16,124.95
RZ_8272059_12281,0,14890,50,0,0,44.12,124.95,44.10,124.97,44.08,124.88,44.06,124.78,44.06,124.67,44.10,124.70,44.14,124.70,44.16,124.70,44.17,124.70,44.19,124.70,44.23,124.85,44.25,125.00,44.29,124.92,44.25,124.70,44.21,124.50,44.27,124.58,44.38,124.62,44.46,124.65,44.44,124.62,44.42,124.60,44.35,124.55,44.29,124.53,44.21,124.47,44.21,124.53,44.19,124.60,44.17,124.67,44.19,124.67,44.21,124.65,44.24,124.62,44.25,124.60,44.30,124.55,44.34,124.60,44.34,124.67,44.31,124.72,44.27,124.67,44.27,124.67,44.26,124.65,44.27,124.62,44.29,124.58,44.30,124.65,44.29,124.72,44.25,124.92,44.23,124.97,44.21,124.83,44.20,124.62,44.16,124.42,44.16,124.47,44.21,124.50,44.27,124.53,44.31,124.55
RZ_8272059_12282,0,14890,50,0,0,44.30,124.55,44.27,124.53,44.21,124.53,44.16,124.53,44.11,124.55,44.11,124.58,44.10,124.60,44.10,124.65,44.10,124.67,44.11,124.62,44.12,124.58,44.11,124.50,44.10,124.53,44.09,124.53,44.09,124.55,44.12,124.58,44.17,124.60,44.21,124.58,44.17,124.53,44.14,124.50,44.15,124.50,44.16,124.55,44.19,124.55,44.14,124.53,44.09,124.67,44.12,124.88,44.21,125.08,44.30,125.10,44.31,125.10,44.30,125.12,44.27,125.12,44.26,125.00,44.26,124.85,44.26,124.72,44.25,124.88,44.25,125.03,44.25,125.20,44.20,125.22,44.15,125.22,44.09,125.15,44.09,125.08,44.08,125.03,44.08,125.00,44.14,125.00,44.19,125.00,44.24,125.00,44.19,124.97,44.12,124.95,44.08,124.92,44.08,124.95
RZ_8272059_12283,0,14890,50,0,0,44.04,124.95,43.98,124.97,43.88,125.00,43.79,125.08,43.74,125.15,43.75,125.28,43.98,125.35,44.31,125.42,44.84,125.42,45.45,125.45,46.25,124.83,47.14,124.15,48.08,123.45,48.99,122.75,49.90,121.75,50.61,120.33,51.29,119.15,51.84,118.03,52.35,116.88,52.77,115.78,53.20,114.88,53.71,114.20,54.09,113.40,54.52,112.67,54.91,111.72,55.41,111.25,55.71,110.40,56.16,109.50,56.62,108.45,57.10,107.33,57.41,106.53,57.61,105.70,57.81,104.90,57.95,104.20,58.06,103.38,58.25,102.83,58.42,102.12,58.56,101.45,58.59,100.97,58.62,100.45,58.74,100.15,58.85,99.67,58.95,99.47,58.95,98.92,58.95,98.55,58.95,98.12,58.95,98.03,58.96,97.90,58.96,97.80,58.91,97.55
RZ_8272059_12284,0,14890,50,0,0,58.88,97.35,58.81,97.20,58.80,97.20,58.75,97.15,58.65,97.10,58.56,97.05,58.50,97.08,58.48,97.10,58.46,97.03,58.46,96.92,58.46,96.83,58.44,96.83,58.40,96.90,58.29,96.95,58.21,97.00,58.14,96.97,58.06,96.95,57.99,96.95,57.90,96.97,57.89,97.08,58.00,97.22,58.10,97.35,58.19,97.40,58.12,97.35,58.08,97.33,58.08,97.30,58.10,97.30,57.98,97.33,57.83,97.35,57.64,97.65,57.60,97.95,57.56,98.25,57.56,98.22,57.58,98.20,57.66,98.20,57.74,98.25,57.81,98.28,57.81,98.35,57.79,98.40,57.76,98.50,57.77,98.47,57.80,98.42,57.79,98.40,57.75,98.53,57.71,98.80,57.73,99.03,57.75,99.17,57.67,99.10,57.58,99.03,57.48,99.17
RZ_8272059_12285,0,14890,51,0,0,57.52,99.40,57.58,99.60,57.54,99.60,57.45,99.75,57.40,99.92,57.42,100.05,57.45,100.03,57.44,99.90,57.48,99.80,57.51,99.72,57.45,99.72,57.34,99.75,57.21,99.75,57.20,99.80,57.21,99.88,57.26,99.97,57.30,100.05,57.31,100.12,57.29,100.22,57.26,100.30,57.24,100.40,57.19,100.50,57.17,100.47,57.23,100.38,57.29,100.28,57.35,100.25,57.40,100.22,57.45,100.17,57.50,100.10,57.50,100.03,57.50,100.10,57.46,100.22,57.41,100.20,57.40,100.08,57.42,99.80,57.46,99.70,57.48,99.62,57.49,99.72,57.50,99.80,57.52,99.88,57.52,99.78,57.49,99.70,57.42,99.80,57.41,100.00,57.48,100.03,57.48,99.88,57.41,99.75,57.34,99.83,57.35,99.92,57.38,99.80,57.41,99.58
RZ_8272059_12286,0,14890,51,0,0,57.42,99.62,57.41,99.90,57.36,100.15,57.31,100.15,57.26,100.17,57.26,100.25,57.25,100.30,57.23,100.33,57.19,100.22,57.16,100.03,57.14,99.85,57.14,99.72,57.14,99.67,57.15,99.65,57.15,99.65,57.12,99.67,57.11,99.72,57.19,99.75,57.29,99.78,57.36,99.75,57.33,99.80,57.29,99.85,57.26,99.75,57.23,99.60,57.19,99.50,57.16,99.60,57.19,99.67,57.21,99.78,57.23,99.83,57.26,99.90,57.31,99.85,57.27,99.83,57.23,99.83,57.17,99.88,57.21,99.92,57.24,99.83,57.25,99.67,57.26,99.55,57.20,99.28,57.12,99.00,57.11,98.85,57.17,99.10,57.19,99.35,57.14,99.47,57.14,99.72,57.24,99.97,57.33,100.20,57.30,100.17,57.26,100.05,57.24,99.90,57.27,99.75
RZ_8272059_12287,0,14890,51,0,0,57.30,99.70,57.30,99.65,57.31,99.62,57.33,99.58,57.34,99.55,57.33,99.50,57.27,99.55,57.23,99.75,57.17,99.97,57.15,99.92,57.15,99.75,57.16,99.62,57.20,99.80,57.26,99.92,57.33,99.97,57.35,99.85,57.33,99.75,57.29,99.62,57.25,99.65,57.30,99.65,57.39,99.65,57.42,99.67,57.39,99.70,57.35,99.72,57.34,99.83,57.31,99.97,57.29,100.12,57.26,100.05,57.25,99.90,57.24,99.67,57.24,99.62,57.25,99.62,57.33,99.65,57.41,99.70,57.48,99.80,57.40,99.92,57.33,99.97,57.24,99.97,57.24,99.78,57.24,99.60,57.24,99.67,57.23,99.95,57.23,100.03,57.26,99.85,57.30,99.65,57.33,99.65,57.30,99.70,57.29,99.72,57.27,99.78,57.31,99.83,57.34,99.72
RZ_8272059_12288,0,14890,51,0,0,57.36,99.62,57.36,99.65,57.35,99.80,57.33,99.90,57.31,99.75,57.31,99.53,57.35,99.33,57.38,99.22,57.36,99.42,57.31,99.65,57.26,99.85,57.27,99.83,57.24,99.83,57.21,99.53,57.21,99.22,57.26,98.95,57.27,99.00,57.29,99.03,57.33,99.12,57.36,99.25,57.38,99.38,57.38,99.40,57.31,99.42,57.26,99.42,57.23,99.45,57.25,99.47,57.26,99.42,57.26,99.38,57.24,99.40,57.25,99.47,57.26,99.50,57.26,99.45,57.26,99.38,57.26,99.30,57.26,99.35,57.27,99.38,57.26,99.40,57.29,99.33,57.30,99.30,57.31,99.35,57.31,99.40,57.31,99.45,57.33,99.42,57.27,99.38,57.21,99.35,57.14,99.35,57.14,99.35,57.16,99.45,57.17,99.53,57.16,99.35,57.16,99.08
RZ_8272059_12289,0,14890,50,0,0,57.19,98.85,57.19,98.92,57.20,99.03,57.21,99.08,57.20,99.05,57.15,99.05,57.11,99.05,57.06,99.03,57.01,99.03,57.00,99.00,57.05,99.00,57.10,99.03,57.11,99.12,57.12,99.35,57.15,99.47,57.19,99.55,57.20,99.58,57.19,99.65,57.20,99.70,57.23,99.55,57.30,99.42,57.33,99.45,57.34,99.58,57.33,99.65,57.31,99.65,57.31,99.62,57.31,99.65,57.29,99.67,57.26,99.70,57.25,99.67,57.25,99.60,57.20,99.50,57.15,99.45,57.01,99.38,56.94,99.40,56.98,99.45,57.09,99.55,57.20,99.55,57.20,99.58,57.12,99.65,57.05,99.72,57.05,99.70,57.11,99.58,57.15,99.47,57.12,99.47,57.09,99.47,57.11,99.47,57.12,99.55,57.16,99.70,57.17,99.85
RZ_8272059_12290,0,14890,51,0,0,57.20,99.75,57.20,99.60,57.19,99.47,57.19,99.50,57.11,99.53,57.05,99.53,56.99,99.47,56.98,99.45,56.96,99.45,56.95,99.47,56.96,99.47,56.98,99.35,57.00,99.22,57.01,99.15,57.01,99.15,56.99,99.20,56.96,99.25,56.94,99.30,56.98,99.20,56.98,99.15,56.98,99.12,56.95,99.30,56.95,99.45,56.98,99.62,57.04,99.65,57.12,99.60,57.12,99.53,57.06,99.42,56.99,99.42,57.00,99.42,56.99,99.38,56.99,99.33,57.01,99.22,57.09,99.15,57.15,99.28,57.12,99.47,57.15,99.55,57.19,99.45,57.25,99.38,57.27,99.40,57.30,99.45,57.29,99.47,57.29,99.38,57.21,99.30,57.14,99.28,57.02,99.35,56.99,99.53,56.98,99.65,56.99,99.75,57.00,99.65,57.00,99.58
RZ_8272059_12291,0,14890,50,0,0,57.00,99.50,57.02,99.47,57.04,99.50,57.04,99.55,56.99,99.45,56.92,99.30,56.90,99.12,56.90,99.10,56.92,99.12,56.95,99.33,56.96,99.53,56.92,99.70,56.90,99.75,56.91,99.58,56.96,99.35,56.99,99.00,57.00,98.88,56.98,98.83,56.96,98.92,56.96,99.05,56.98,99.17,56.98,99.28,57.01,99.30,57.05,99.28,57.10,99.17,57.11,99.12,57.10,99.03,57.08,98.97,57.02,98.97,56.96,99.08,56.92,99.20,56.92,99.28,56.90,99.30,56.88,99.33,56.86,99.25,56.95,99.17,57.04,99.17,57.06,99.25,57.04,99.12,57.01,98.95,57.01,98.92,57.00,99.12,56.99,99.30,56.98,99.30,56.98,99.33,56.98,99.38,56.95,99.38,56.92,99.40,56.92,99.42,56.95,99.42
RZ_8272059_12292,0,14890,50,0,0,56.99,99.28,57.00,99.12,56.96,99.08,56.90,99.10,56.85,99.12,56.86,99.15,56.88,99.10,56.88,99.08,56.81,99.08,56.74,99.08,56.73,99.10,56.77,99.15,56.83,99.17,56.84,99.17,56.81,99.17,56.77,99.25,56.77,99.33,56.79,99.40,56.81,99.38,56.83,99.25,56.84,99.12,56.84,99.03,56.83,98.97,56.83,98.95,56.83,98.92,56.84,98.90,56.85,98.90,56.86,98.90,56.88,98.90,56.89,98.85,56.84,98.75,56.77,98.67,56.71,98.62,56.71,98.65,56.70,98.75,56.66,98.83,56.64,98.88,56.61,98.85,56.61,98.78,56.62,98.72,56.64,98.65,56.65,98.62,56.64,98.67,56.64,98.72,56.64,98.78,56.65,98.75,56.65,98.75,56.67,98.75,56.69,98.75,56.66,98.78
RZ_8272059_12293,0,14890,50,0,0,56.64,98.67,56.59,98.55,56.58,98.42,56.60,98.53,56.62,98.62,56.67,98.55,56.69,98.35,56.62,98.42,56.56,98.70,56.52,98.95,56.62,99.00,56.70,99.05,56.71,98.92,56.66,98.78,56.61,98.62,56.61,98.62,56.59,98.62,56.56,98.65,56.54,98.67,56.58,98.72,56.61,98.75,56.65,98.72,56.65,98.70,56.66,98.65,56.66,98.65,56.67,98.65,56.66,98.65,56.59,98.62,56.52,98.62,56.48,98.60,56.49,98.55,56.50,98.53,56.51,98.53,56.55,98.55,56.58,98.62,56.55,98.70,56.61,98.65,56.69,98.53,56.74,98.53,56.66,98.67,56.60,98.80,56.58,98.80,56.54,98.78,56.51,98.67,56.48,98.50,56.54,98.33,56.58,98.22,56.62,98.42,56.61,98.62,56.54,98.80
RZ_8272059_12294,0,14890,50,0,0,56.45,98.75,56.36,98.67,56.34,98.62,56.42,98.65,56.52,98.65,56.62,98.60,56.64,98.55,56.60,98.53,56.55,98.53,56.50,98.58,56.50,98.60,56.50,98.60,56.51,98.58,56.54,98.58,56.55,98.60,56.55,98.55,56.58,98.50,56.60,98.45,56.64,98.45,56.65,98.45,56.64,98.42,56.59,98.40,56.55,98.42,56.55,98.50,56.56,98.58,56.58,98.60,56.59,98.60,56.59,98.60,56.55,98.60,56.48,98.60,56.41,98.45,56.40,98.30,56.40,98.25,56.39,98.38,56.44,98.50,56.52,98.47,56.61,98.45,56.60,98.47,56.58,98.53,56.54,98.58,56.54,98.58,56.50,98.58,56.46,98.47,56.42,98.38,56.41,98.33,56.39,98.38,56.36,98.42,56.35,98.38,56.34,98.35,56.36,98.33
RZ_8272059_12295,0,14890,50,0,0,56.34,98.35,56.34,98.35,56.33,98.30,56.35,98.33,56.35,98.40,56.36,98.40,56.39,98.35,56.41,98.22,56.42,98.12,56.42,98.08,56.46,98.08,56.49,98.10,56.52,98.12,56.52,98.20,56.54,98.25,56.54,98.28,56.55,98.35,56.55,98.40,56.54,98.45,56.50,98.42,56.48,98.42,56.45,98.42,56.41,98.42,56.38,98.45,56.38,98.45,56.39,98.47,56.41,98.47,56.42,98.45,56.44,98.45,56.45,98.45,56.48,98.45,56.48,98.45,56.46,98.55,56.44,98.62,56.41,98.70,56.41,98.53,56.41,98.38,56.41,98.33,56.41,98.40,56.40,98.47,56.40,98.50,56.39,98.53,56.41,98.58,56.45,98.62,56.41,98.62,56.34,98.60,56.33,98.58,56.39,98.53,56.46,98.50,56.49,98.50
RZ_8272059_12296,0,14890,50,0,0,56.49,98.50,56.48,98.50,56.46,98.53,56.46,98.65,56.48,98.78,56.48,98.92,56.49,98.97,56.50,98.95,56.50,98.85,56.50,98.70,56.49,98.62,56.46,98.50,56.45,98.47,56.42,98.47,56.42,98.60,56.42,98.70,56.42,98.72,56.44,98.65,56.41,98.58,56.35,98.55,56.27,98.55,56.29,98.58,56.34,98.60,56.38,98.53,56.34,98.38,56.31,98.25,56.27,98.28,56.23,98.33,56.19,98.35,56.20,98.35,56.20,98.33,56.23,98.30,56.24,98.28,56.25,98.25,56.26,98.15,56.19,98.08,56.11,98.03,56.10,98.12,56.15,98.22,56.19,98.28,56.17,98.33,56.19,98.35,56.21,98.40,56.24,98.40,56.26,98.17,56.27,97.90,56.27,97.80,56.26,97.92,56.29,98.10,56.31,98.12
RZ_8272059_12297,0,14890,50,0,0,56.25,98.17,56.15,98.20,56.04,98.15,56.08,98.10,56.11,98.20,56.11,98.33,56.06,98.42,56.02,98.38,56.01,98.38,56.04,98.35,56.08,98.28,56.06,98.17,56.00,98.20,55.96,98.33,55.98,98.40,56.01,98.38,55.98,98.40,55.95,98.45,55.90,98.50,55.88,98.55,55.85,98.53,55.84,98.45,55.90,98.40,56.00,98.35,56.11,98.35,56.14,98.35,56.09,98.33,56.04,98.35,55.98,98.40,55.96,98.45,55.95,98.50,55.95,98.50,56.00,98.47,56.05,98.45,56.11,98.40,56.10,98.38,56.08,98.45,56.05,98.53,56.05,98.60,56.05,98.55,56.04,98.50,56.04,98.42,56.02,98.38,55.99,98.35,55.94,98.33,55.90,98.35,55.96,98.45,56.04,98.58,56.14,98.60,56.20,98.58
RZ_8272059_12298,0,14890,50,0,0,56.27,98.53,56.30,98.55,56.29,98.55,56.24,98.58,56.14,98.62,56.05,98.70,55.98,98.83,55.98,98.95,55.92,99.05,55.84,99.08,55.75,99.10,55.69,99.03,55.69,98.92,55.73,98.85,55.81,98.83,55.92,98.83,55.99,98.78,56.04,98.58,56.06,98.40,56.06,98.33,56.01,98.42,55.98,98.53,55.95,98.53,55.91,98.60,55.84,98.65,55.80,98.70,55.71,98.67,55.44,98.67,54.91,98.67,54.33,98.67,53.75,98.78,53.14,98.95,52.46,99.30,51.45,99.72,50.40,100.53,49.14,101.85,47.89,103.22,46.64,104.45,45.23,105.50,43.67,106.80,42.15,108.17,40.50,109.47,39.06,110.92,37.31,112.33,35.50,113.70,33.70,114.95,32.17,116.17,30.76,117.65,29.44,118.62,28.07,119.42
RZ_8272059_12299,0,14890,50,0,0,27.00,120.00,26.18,120.80,25.46,121.60,24.85,122.25,24.25,122.75,23.77,123.50,23.44,123.95,23.15,124.72,22.82,125.33,22.55,126.22,22.20,126.78,22.01,127.35,21.88,127.65,21.79,128.00,21.73,128.20,21.75,128.40,21.84,128.50,21.99,128.45,22.18,128.28,22.48,128.15,22.74,127.60,23.00,127.20,23.16,126.80,23.40,126.85,23.55,126.88,23.65,126.83,23.64,126.75,23.65,126.72,23.65,126.85,23.65,126.97,23.61,127.10,23.60,127.17,23.61,127.17,23.56,127.15,23.50,127.17,23.48,127.25,23.57,127.40,23.68,127.47,23.64,127.42,23.55,127.35,23.49,127.28,23.51,127.30,23.52,127.42,23.52,127.47,23.52,127.50,23.56,127.40,23.60,127.22,23.62,126.97,23.57,126.75,23.51,126.60
RZ_8272059_12300,0,14890,50,0,0,23.49,126.55,23.51,126.58,23.55,126.60,23.57,126.62,23.59,126.60,23.59,126.55,23.64,126.55,23.70,126.55,23.75,126.62,23.75,126.72,23.75,126.80,23.74,126.80,23.76,126.85,23.79,126.88,23.79,126.88,23.77,126.83,23.71,126.80,23.69,126.55,23.74,126.33,23.81,126.10,23.88,126.17,23.88,126.28,23.86,126.47,23.86,126.60,23.86,126.62,23.89,126.60,23.90,126.60,23.91,126.55,23.93,126.40,23.91,126.25,23.85,126.17,23.79,126.25,23.73,126.30,23.73,126.38,23.73,126.42,23.71,126.45,23.79,126.47,23.86,126.42,23.85,126.35,23.77,126.17,23.70,126.03,23.70,125.92,23.71,125.88,23.71,125.80,23.75,125.72,23.81,125.72,23.88,125.70,23.89,125.80,23.89,125.88,23.88,126.08
RZ_8272059_12301,0,14890,49,0,0,23.89,126.22,23.85,126.38,23.82,126.40,23.80,126.28,23.80,126.12,23.81,126.05,23.81,126.03,23.82,125.95,23.85,125.92,23.88,125.90,23.95,125.90,24.00,125.90,24.01,125.88,23.96,125.80,23.95,125.70,23.96,125.62,24.00,125.62,24.01,125.60,24.04,125.47,23.98,125.33,23.90,125.15,23.84,125.08,23.85,125.25,23.88,125.50,23.88,125.75,23.88,125.75,23.89,125.62,23.91,125.47,23.94,125.42,23.98,125.47,24.02,125.53,24.07,125.47,24.05,125.33,24.01,125.22,23.99,125.03,24.01,124.95,24.04,124.95,24.05,125.05,23.98,125.12,23.89,125.12,23.84,125.10,23.89,125.10,23.94,125.10,23.95,125.05,23.98,124.97,23.99,124.92,24.00,124.97,24.00,125.00,23.99,125.08
RZ_8272059_12302,0,14890,50,0,0,23.99,125.12,23.99,125.15,23.99,125.15,23.99,125.12,24.00,125.12,24.02,125.05,24.04,125.00,24.02,125.00,24.00,125.05,23.95,125.17,23.94,125.25,23.86,125.22,23.80,125.15,23.75,125.15,23.77,125.22,23.81,125.33,23.96,125.40,24.11,125.47,24.24,125.55,24.20,125.60,24.18,125.62,24.15,125.62,24.19,125.62,24.19,125.35,24.23,125.12,24.26,124.92,24.24,124.97,24.23,125.08,24.21,125.15,24.20,125.17,24.18,125.17,24.16,125.05,24.19,124.95,24.16,125.12,24.14,125.38,24.14,125.60,24.05,125.40,23.96,125.20,23.90,125.08,23.95,125.08,24.00,125.20,24.01,125.35,24.02,125.47,24.11,125.50,24.20,125.40,24.26,125.28,24.27,125.15,24.30,125.15,24.31,125.17,24.32,125.22
RZ_8272059_12303,0,14890,51,0,0,24.30,125.28,24.27,125.30,24.26,125.30,24.25,125.28,24.25,125.25,24.25,125.22,24.26,125.22,24.27,125.22,24.30,125.22,24.31,125.28,24.35,125.25,24.39,125.20,24.39,125.12,24.38,125.12,24.38,125.12,24.35,125.10,24.32,125.05,24.29,125.08,24.26,125.20,24.26,125.33,24.29,125.40,24.31,125.40,24.24,125.20,24.15,125.00,24.10,124.83,24.15,124.85,24.20,124.85,24.23,124.85,24.25,125.03,24.29,125.28,24.31,125.50,24.31,125.58,24.27,125.58,24.25,125.55,24.21,125.55,24.20,125.60,24.19,125.67,24.19,125.72,24.19,125.67,24.23,125.67,24.29,125.65,24.38,125.62,24.43,125.60,24.59,125.70,24.95,125.88,25.52,126.25,26.31,126.60,27.15,126.85,28.24,126.95,29.38,127.08,30.64,127.25
RZ_8272059_12304,0,14890,49,0,0,32.04,127.35,33.49,127.28,35.14,126.85,36.60,126.25,38.02,125.78,39.55,124.90,40.66,124.17,41.67,123.53,42.46,123.55,43.50,123.40,44.41,123.20,45.24,122.83,46.24,122.62,47.33,122.55,48.52,122.67,49.75,122.62,50.90,122.42,51.95,122.17,52.84,121.83,53.79,121.50,54.54,121.17,55.19,121.03,55.61,120.88,55.85,120.42,56.02,120.08,56.15,119.67,56.29,119.40,56.34,119.17,56.40,118.97,56.44,118.95,56.51,118.75,56.58,118.62,56.64,118.47,56.65,118.30,56.62,118.12,56.59,117.58,56.45,117.22,56.20,117.05,55.94,117.22,55.75,117.42,55.50,117.47,55.27,117.50,55.05,117.72,55.01,117.95,54.89,118.10,54.79,118.03,54.69,118.12,54.69,118.30,54.69,118.45
RZ_8272059_12305,0,14890,50,0,0,54.60,118.30,54.51,118.15,54.42,118.03,54.36,118.08,54.30,118.10,54.17,118.08,54.11,118.05,54.04,118.05,54.02,118.05,53.99,118.05,53.84,118.08,53.73,118.05,53.62,118.03,53.61,118.12,53.60,118.25,53.59,118.30,53.58,118.25,53.58,118.22,53.58,118.35,53.59,118.47,53.48,118.60,53.35,118.65,53.24,118.67,53.24,118.70,53.24,118.62,53.23,118.53,53.19,118.58,53.12,118.70,53.09,118.72,53.08,118.62,53.08,118.53,53.08,118.58,53.09,118.65,53.10,118.72,53.12,118.70,53.14,118.65,53.19,118.65,53.23,118.72,53.25,118.83,53.23,118.90,53.19,119.00,53.17,118.97,53.19,118.88,53.23,118.80,53.20,118.83,53.14,118.85,53.09,118.88,53.08,118.92,53.08,118.95,53.06,119.03
RZ_8272059_12306,0,14890,51,0,0,53.05,119.05,53.08,119.10,53.11,119.10,53.15,119.00,53.16,118.88,53.17,118.83,53.21,118.90,53.25,119.03,53.17,119.10,53.09,119.05,53.09,118.90,53.19,118.75,53.26,118.70,53.21,118.67,53.17,118.65,53.16,118.72,53.15,118.72,53.11,118.72,53.08,118.67,53.08,118.67,53.05,118.80,53.02,118.90,53.02,118.97,53.05,118.90,53.06,118.80,53.06,118.65,53.09,118.53,53.11,118.53,53.15,118.60,53.16,118.72,53.11,118.75,53.04,118.83,52.99,118.90,53.00,119.00,53.04,119.03,53.06,118.97,53.02,118.90,52.98,118.83,52.99,118.85,53.06,118.85,53.15,118.85,53.15,118.85,53.15,118.80,53.14,118.75,53.14,118.70,53.10,118.65,53.08,118.58,53.06,118.47,53.09,118.53,53.14,118.62,53.16,118.72
RZ_8272059_12307,0,14890,50,0,0,53.16,118.80,53.15,118.85,53.12,118.90,53.16,118.83,53.19,118.75,53.19,118.70,53.16,118.70,53.14,118.67,53.11,118.67,53.10,118.60,53.15,118.55,53.23,118.55,53.20,118.65,53.10,118.70,53.00,118.67,52.99,118.62,53.00,118.60,53.06,118.60,53.17,118.58,53.27,118.45,53.24,118.33,53.15,118.20,53.06,118.17,53.08,118.05,53.11,117.92,53.14,118.08,53.11,118.30,53.08,118.55,53.05,118.55,53.06,118.55,53.12,118.55,53.17,118.55,53.24,118.50,53.27,118.45,53.31,118.47,53.30,118.53,53.24,118.53,53.17,118.50,53.23,118.45,53.26,118.55,53.33,118.60,53.36,118.65,53.40,118.65,53.39,118.65,53.33,118.65,53.26,118.65,53.23,118.60,53.19,118.55,53.16,118.53,53.12,118.55
RZ_8272059_12308,0,14890,50,0,0,53.10,118.55,53.09,118.50,53.09,118.50,53.09,118.55,53.11,118.60,53.20,118.62,53.29,118.55,53.35,118.50,53.36,118.40,53.34,118.38,53.33,118.30,53.27,118.25,53.26,118.33,53.25,118.47,53.27,118.62,53.33,118.62,53.38,118.65,53.40,118.65,53.36,118.65,53.34,118.65,53.31,118.67,53.29,118.72,53.26,118.75,53.31,118.70,53.35,118.62,53.31,118.53,53.23,118.50,53.25,118.53,53.35,118.53,53.38,118.65,53.31,118.78,53.24,118.90,53.24,118.88,53.29,118.85,53.34,118.85,53.39,118.85,53.34,118.80,53.29,118.78,53.33,118.80,53.41,118.83,53.45,118.83,53.41,118.88,53.39,118.92,53.40,118.85,53.40,118.72,53.39,118.62,53.35,118.67,53.38,118.78,53.44,118.85,53.48,118.83
RZ_8272059_12309,0,14890,50,0,0,53.46,118.75,53.42,118.67,53.44,118.70,53.50,118.78,53.55,118.85,53.62,118.88,53.70,118.88,53.77,118.85,53.81,118.80,53.77,118.78,53.74,118.45,53.65,118.12,53.59,117.92,53.42,118.08,53.19,118.28,52.64,118.42,52.11,118.55,51.38,118.60,50.55,118.60,49.56,118.78,48.42,119.08,47.30,119.42,46.09,119.62,44.75,120.12,43.36,120.65,41.83,121.45,40.49,121.83,39.17,122.50,37.99,122.90,36.91,123.30,35.81,123.50,34.80,123.67,33.67,123.85,32.67,124.05,31.68,124.30,30.68,124.58,29.76,124.55,28.82,124.50,27.82,124.85,26.99,125.38,25.98,125.90,25.11,126.03,24.20,126.20,23.55,126.53,23.07,126.97,22.73,127.28,22.61,127.55,22.70,127.72,22.81,127.85,23.10,127.85
RZ_8272059_12310,0,14890,51,0,0,23.40,127.85,23.88,127.75,24.45,127.47,24.89,127.20,25.15,127.03,25.30,126.62,25.45,126.30,25.57,125.97,25.59,126.03,25.60,126.08,25.57,126.10,25.52,126.08,25.36,126.05,25.25,126.03,25.18,126.03,25.19,126.08,25.18,126.15,25.15,126.35,25.14,126.45,25.20,126.55,25.24,126.58,25.25,126.60,25.38,126.53,25.51,126.42,25.64,126.50,25.61,126.67,25.60,126.72,25.61,126.60,25.61,126.53,25.60,126.58,25.57,126.58,25.61,126.50,25.66,126.38,25.71,126.28,25.71,126.20,25.73,126.10,25.76,126.08,25.79,126.15,25.80,126.33,25.79,126.53,25.80,126.65,25.82,126.70,25.85,126.72,25.88,126.67,25.89,126.58,25.93,126.53,25.98,126.50,26.04,126.40,26.06,126.28,26.10,126.15,26.11,126.20
RZ_8272059_12311,0,14890,50,0,0,26.07,126.25,25.99,126.30,25.93,126.17,25.93,126.05,25.94,126.03,25.93,126.10,25.90,126.22,25.88,126.22,25.88,126.12,25.89,126.03,25.93,125.88,25.94,125.85,25.94,125.80,25.95,125.72,25.98,125.62,25.99,125.55,26.00,125.60,26.00,125.65,25.99,125.70,25.95,125.75,25.90,125.75,25.88,125.75,25.90,125.72,25.90,125.78,25.90,125.90,25.82,126.03,25.80,126.08,25.82,126.12,25.89,126.25,25.95,126.35,25.96,126.42,26.00,126.42,26.05,126.25,26.10,126.05,26.11,125.90,26.10,125.92,26.07,126.00,26.06,126.03,26.07,126.05,26.09,126.05,26.10,126.00,26.11,125.95,26.06,125.90,26.02,125.90,26.00,125.90,26.01,126.00,25.98,126.12,25.93,126.22,25.90,126.17,25.91,126.12
RZ_8272059_12312,0,14890,50,0,0,25.95,126.15,25.99,126.17,26.01,126.17,26.16,126.10,26.32,125.95,26.41,125.92,26.32,125.95,26.23,126.03,26.21,126.00,26.21,125.90,26.19,125.80,26.18,125.78,26.15,125.83,26.14,125.88,26.15,125.80,26.16,125.67,26.16,125.55,26.19,125.53,26.20,125.55,26.24,125.58,26.24,125.60,26.21,125.67,26.19,125.75,26.20,125.85,26.21,125.90,26.23,125.90,26.21,125.90,26.20,125.92,26.18,125.92,26.15,125.90,26.15,125.83,26.15,125.78,26.15,125.75,26.15,125.75,26.15,125.72,26.14,125.75,26.12,125.75,26.12,125.83,26.11,125.90,26.10,126.10,26.07,126.28,26.04,126.50,26.35,126.60,26.89,126.85,27.74,127.05,28.48,127.08,29.60,126.72,31.09,126.05,32.88,125.35,34.74,124.83
RZ_8272059_12313,0,14890,49,0,0,36.49,123.97,38.41,123.33,39.98,122.25,41.45,121.17,42.49,119.62,43.38,118.30,43.84,116.92,44.30,115.95,44.71,114.78,45.11,113.85,45.41,113.00,45.69,112.22,46.12,111.80,46.67,111.28,47.36,110.95,48.09,110.42,48.90,110.00,49.60,109.38,50.30,108.78,50.65,107.78,50.99,107.00,51.11,106.45,51.24,106.00,51.15,105.25,50.99,104.42,50.83,103.72,50.61,103.20,50.38,102.78,50.09,102.45,49.95,102.33,49.90,102.22,49.86,102.08,49.86,102.00,49.86,101.97,49.89,102.00,49.89,101.92,49.77,101.88,49.66,101.88,49.48,101.90,49.35,101.95,49.20,102.03,49.11,102.10,49.05,102.17,48.99,102.25,48.88,102.35,48.69,102.47,48.51,102.58,48.40,102.65,48.39,102.70
RZ_8272059_12314,0,14890,51,0,0,48.38,102.70,48.34,102.67,48.30,102.67,48.26,102.67,48.25,102.62,48.23,102.58,48.21,102.55,48.23,102.58,48.23,102.60,48.17,102.78,48.12,102.95,48.15,103.15,48.23,103.17,48.30,103.20,48.29,103.17,48.20,103.15,48.12,103.20,48.05,103.25,48.06,103.28,48.09,103.20,48.11,103.30,48.11,103.45,48.10,103.55,48.11,103.55,48.12,103.47,48.08,103.45,48.00,103.38,47.95,103.35,47.95,103.40,47.94,103.58,47.90,103.75,47.92,103.75,47.98,103.72,48.05,103.70,48.08,103.75,48.05,103.80,48.00,103.85,47.94,103.95,47.94,103.95,47.94,104.00,48.00,104.05,48.06,104.08,48.10,104.08,48.09,104.08,48.06,104.10,48.06,104.10,48.05,104.05,48.05,104.00,48.09,103.92,48.12,103.95,48.17,103.95
RZ_8272059_12315,0,14890,49,0,0,48.19,104.05,48.19,104.12,48.20,104.12,48.21,104.03,48.19,103.95,48.16,103.95,48.12,103.90,48.10,103.80,48.09,103.70,48.06,103.65,48.00,103.65,47.95,103.62,47.99,103.70,48.06,103.80,48.14,103.90,48.14,103.92,48.14,103.95,48.09,103.92,48.04,103.90,48.00,103.90,48.01,103.80,48.06,103.65,48.11,103.50,48.12,103.60,48.08,103.83,48.02,104.03,47.99,103.85,48.00,103.67,48.01,103.47,48.02,103.45,48.04,103.40,48.05,103.38,48.05,103.47,48.05,103.58,48.05,103.72,48.05,103.78,48.05,103.83,48.05,103.80,48.04,103.78,48.04,103.70,48.04,103.65,48.05,103.62,48.08,103.67,48.09,103.67,48.11,103.67,48.12,103.62,48.10,103.60,48.09,103.53,48.09,103.50
RZ_8272059_12316,0,14890,50,0,0,48.12,103.50,48.17,103.53,48.23,103.55,48.24,103.65,48.20,103.78,48.17,103.92,48.16,103.92,48.16,103.97,48.17,104.03,48.21,103.90,48.26,103.75,48.29,103.62,48.31,103.62,48.33,103.65,48.33,103.65,48.35,103.75,48.38,103.83,48.35,103.92,48.27,103.92,48.19,103.90,48.16,103.83,48.17,103.72,48.20,103.62,48.23,103.58,48.26,103.62,48.30,103.58,48.35,103.45,48.36,103.28,48.36,103.38,48.31,103.53,48.27,103.62,48.24,103.58,48.23,103.47,48.21,103.45,48.25,103.45,48.29,103.45,48.26,103.40,48.20,103.35,48.14,103.38,48.20,103.53,48.27,103.67,48.34,103.70,48.34,103.67,48.35,103.58,48.35,103.53,48.36,103.47,48.35,103.47,48.31,103.42,48.29,103.38,48.26,103.45
RZ_8272059_12317,0,14890,51,0,0,48.25,103.55,48.25,103.62,48.24,103.58,48.27,103.67,48.29,103.85,48.31,104.05,48.33,104.00,48.36,103.70,48.39,103.40,48.39,103.17,48.36,103.15,48.33,103.12,48.30,103.17,48.31,103.22,48.33,103.25,48.34,103.25,48.33,103.30,48.34,103.40,48.34,103.50,48.33,103.45,48.31,103.40,48.29,103.28,48.29,103.22,48.30,103.22,48.31,103.30,48.34,103.35,48.35,103.38,48.33,103.38,48.27,103.45,48.24,103.55,48.24,103.60,48.24,103.58,48.21,103.55,48.19,103.60,48.21,103.62,48.24,103.53,48.26,103.38,48.31,103.25,48.36,103.33,48.38,103.38,48.34,103.38,48.30,103.38,48.29,103.45,48.29,103.55,48.25,103.58,48.23,103.58,48.25,103.58,48.34,103.62,48.44,103.65,48.51,103.67,48.54,103.60
RZ_8272059_12318,0,14890,50,0,0,48.50,103.53,48.45,103.47,48.40,103.50,48.40,103.53,48.40,103.53,48.39,103.53,48.39,103.55,48.39,103.55,48.44,103.50,48.48,103.40,48.51,103.35,48.48,103.40,48.44,103.53,48.45,103.67,48.50,103.80,48.54,103.85,48.60,103.90,48.65,103.90,48.69,103.90,48.66,103.90,48.58,103.85,48.51,103.75,48.42,103.65,48.40,103.60,48.36,103.60,48.40,103.62,48.42,103.62,48.41,103.62,48.39,103.67,48.36,103.72,48.34,103.70,48.31,103.65,48.29,103.58,48.30,103.58,48.34,103.60,48.40,103.60,48.46,103.60,48.51,103.60,48.50,103.62,48.50,103.62,48.49,103.62,48.49,103.60,48.48,103.50,48.48,103.42,48.48,103.38,48.49,103.38,48.51,103.50,48.50,103.60,48.50,103.70,48.50,103.70
RZ_8272059_12319,0,14890,50,0,0,48.50,103.67,48.50,103.62,48.50,103.60,48.51,103.62,48.54,103.65,48.55,103.70,48.58,103.72,48.59,103.78,48.61,103.78,48.62,103.72,48.52,103.62,48.42,103.55,48.42,103.60,48.51,103.70,48.61,103.78,48.56,103.72,48.52,103.70,48.49,103.72,48.49,103.75,48.55,103.75,48.62,103.75,48.65,103.72,48.61,103.75,48.56,103.80,48.56,103.90,48.55,103.92,48.54,103.97,48.54,103.95,48.54,103.95,48.54,103.97,48.55,103.97,48.58,104.00,48.60,104.00,48.60,103.97,48.59,103.97,48.58,104.00,48.50,104.05,48.45,103.97,48.38,103.88,48.38,103.75,48.48,103.72,48.58,103.80,48.69,103.88,48.69,103.92,48.69,104.00,48.69,104.08,48.66,104.15,48.64,104.12,48.61,104.10,48.56,104.10
RZ_8272059_12320,0,14890,50,0,0,48.52,104.12,48.48,104.15,48.46,104.15,48.45,104.15,48.44,104.17,48.46,104.17,48.49,104.17,48.52,104.20,48.52,104.20,48.49,104.20,48.45,104.20,48.40,104.25,48.39,104.33,48.42,104.30,48.49,104.22,48.52,104.12,48.49,104.10,48.48,104.08,48.50,104.10,48.49,104.12,48.48,104.15,48.48,104.15,48.50,104.12,48.52,104.08,48.51,104.03,48.46,103.97,48.41,103.90,48.38,104.05,48.40,104.28,48.42,104.38,48.44,104.25,48.42,104.10,48.38,104.12,48.35,104.20,48.39,104.28,48.46,104.35,48.54,104.38,48.56,104.47,48.56,104.55,48.55,104.65,48.54,104.67,48.49,104.67,48.45,104.65,48.41,104.53,48.40,104.42,48.46,104.33,48.54,104.33,48.54,104.35,48.45,104.40,48.42,104.45
RZ_8272059_12321,0,14890,50,0,0,48.50,104.50,48.59,104.53,48.59,104.55,48.59,104.60,48.58,104.65,48.56,104.67,48.55,104.70,48.55,104.78,48.54,104.85,48.52,104.75,48.45,104.58,48.40,104.40,48.44,104.42,48.51,104.45,48.60,104.53,48.56,104.60,48.54,104.70,48.49,104.72,48.48,104.72,48.48,104.72,48.48,104.70,48.50,104.67,48.52,104.65,48.52,104.60,48.51,104.55,48.50,104.47,48.54,104.42,48.56,104.35,48.51,104.45,48.45,104.60,48.39,104.70,48.39,104.65,48.39,104.62,48.40,104.62,48.41,104.62,48.46,104.58,48.50,104.50,48.49,104.40,48.42,104.40,48.38,104.47,48.38,104.53,48.34,104.50,48.33,104.45,48.31,104.38,48.33,104.40,48.31,104.42,48.30,104.38,48.31,104.28,48.34,104.15,48.40,104.10
RZ_8272059_12322,0,14890,50,0,0,48.45,104.20,48.49,104.30,48.48,104.40,48.49,104.25,48.49,104.10,48.51,103.90,48.54,103.85,48.55,103.80,48.55,103.75,48.54,103.65,48.51,103.53,48.49,103.50,48.48,103.55,48.56,103.42,48.67,102.90,48.79,101.92,48.81,100.80,48.88,99.53,48.95,98.72,49.06,98.22,49.10,99.67,49.00,102.70,48.76,107.85,48.45,113.78,48.10,121.20,48.02,128.85,47.94,136.95,47.84,145.53,47.35,155.28,46.84,165.82,46.38,176.25,46.00,186.75,45.61,197.47,45.23,208.25,44.90,218.47,44.64,228.82,44.50,235.57,44.42,239.30,44.42,239.30
RZ_8272059_12323,0,14890,49,0,0,null
RZ_8272059_12324,0,14890,51,0,0,1.24,276.35,1.24,276.35,1.86,275.75,3.01,273.60,4.55,271.27,12.04,268.07,19.05,265.40,25.59,261.85,26.23,259.15,26.81,256.50,27.41,253.75,27.50,250.62,27.56,247.40,27.64,244.05,27.64,241.03,27.60,237.82,27.57,234.68,27.76,231.15,27.99,227.97,28.25,224.78,28.64,221.78,28.96,218.75,29.30,215.45,29.51,212.15,29.71,208.85,29.85,205.65,30.00,202.30,30.12,199.60,30.51,196.25,31.06,193.45,31.70,189.82,32.34,186.85,32.80,184.00,33.20,181.25,33.46,178.07,33.74,175.03
RZ_8272059_12325,0,14890,50,0,0,34.04,171.97,34.16,169.60,34.29,166.72,34.49,163.72,34.69,161.50,34.83,158.82,34.83,157.38,34.81,155.90,34.81,155.90,36.15,146.38,36.15,146.38,36.38,145.65,36.65,144.20,36.95,142.40,37.02,140.75,37.10,139.32,37.12,137.68,37.16,135.68,37.20,134.03,37.25,132.62,37.27,131.45,37.31,130.15,37.20,128.82,37.05,128.15,36.81,127.30,36.75,126.47,36.60,125.17,36.56,124.12,36.54,122.92,36.58,122.22,36.59,121.50,36.59,120.92,36.61,120.12,36.64,119.40,36.65,119.00,36.69,118.40,36.64,117.97,36.59,117.53,36.54,117.20,36.62,116.85,36.70,116.47,36.76,116.42,36.76,116.40,36.80,116.08,36.86,115.75,36.92,115.42,36.92,115.40,36.89,115.40,36.83,115.33,36.79,115.30
RZ_8272059_12326,0,14890,49,0,0,36.76,115.28,36.79,115.30,36.81,115.47,36.85,115.67,36.85,115.95,36.86,116.05,36.88,116.15,36.86,116.53,36.84,116.83,36.79,117.12,36.75,117.35,36.69,117.60,36.67,117.90,36.67,117.97,36.69,118.03,36.74,118.03,36.79,118.03,36.83,118.10,36.81,118.20,36.80,118.33,36.77,118.35,36.75,118.22,36.66,118.10,36.61,118.05,36.55,118.22,36.56,118.40,36.59,118.50,36.64,118.50,36.69,118.53,36.71,118.72,36.70,118.92,36.66,119.00,36.61,118.88,36.56,118.95,36.55,119.15,36.52,119.25,36.51,119.05,36.55,118.90,36.60,118.88,36.59,119.08,36.54,119.12,36.50,119.17,36.52,119.08,36.54,119.10,36.54,119.05,36.52,119.03,36.51,118.95,36.50,118.90,36.48,118.95
RZ_8272059_12327,0,14890,50,0,0,36.45,119.08,36.42,119.17,36.41,119.17,36.45,119.12,36.50,119.10,36.52,119.05,36.50,119.08,36.48,119.15,36.49,119.20,36.49,119.33,36.44,119.30,36.39,119.30,36.31,119.25,36.30,119.35,36.26,119.55,36.24,119.75,36.24,119.88,36.27,119.83,36.31,119.67,36.29,119.53,36.25,119.47,36.20,119.50,36.19,119.55,36.23,119.65,36.25,119.72,36.27,119.78,36.27,119.78,36.30,119.47,36.33,119.17,36.33,119.25,36.31,119.60,36.27,119.72,36.27,119.53,36.30,119.40,36.33,119.62,36.25,119.85,36.15,119.80,36.08,119.60,36.12,119.45,36.17,119.45,36.20,119.58,36.20,119.67,36.21,119.83,36.24,119.83,36.24,119.85,36.23,119.65,36.23,119.47,36.20,119.50,36.16,119.72,36.12,120.03
RZ_8272059_12328,0,14890,50,0,0,36.11,120.12,36.09,120.03,36.08,119.67,36.08,119.35,36.12,119.30,36.17,119.47,36.20,119.62,36.20,119.70,36.20,119.67,36.21,119.65,36.23,119.65,36.23,119.72,36.24,119.78,36.24,119.78,36.19,119.78,36.14,119.78,36.09,119.72,36.10,119.65,36.14,119.53,36.16,119.42,36.16,119.78,36.14,120.20,36.11,120.58,36.14,120.50,36.16,120.45,36.19,120.42,36.20,120.40,36.17,120.33,36.15,120.25,36.14,120.05,36.15,119.85,36.17,119.70,36.16,119.80,36.15,119.83,36.15,119.78,36.14,119.78,36.12,119.90,36.14,120.03,36.15,120.10,36.16,120.15,36.17,120.20,36.14,120.20,36.11,120.20,36.17,120.20,36.27,120.17,36.36,120.10,36.35,120.05,36.34,120.00,36.33,120.00,36.31,120.10
RZ_8272059_12329,0,14890,51,0,0,36.30,120.30,36.30,120.50,36.31,120.55,36.27,120.47,36.24,120.28,36.20,120.12,36.24,119.97,36.26,120.00,36.30,120.05,36.31,120.15,36.31,120.22,36.30,120.28,36.30,120.20,36.33,120.15,36.35,120.17,36.35,120.25,36.33,120.35,36.29,120.38,36.26,120.42,36.25,120.45,36.20,120.47,36.14,120.55,36.16,120.65,36.21,120.78,36.27,120.75,36.23,120.70,36.20,120.53,36.16,120.38,36.19,120.28,36.17,120.28,36.15,120.22,36.17,120.17,36.19,120.42,36.21,120.72,36.21,120.90,36.25,120.78,36.29,120.65,36.30,120.75,36.30,120.85,36.29,120.85,36.29,120.78,36.29,120.62,36.33,120.60,36.35,120.58,36.38,120.58,36.38,120.58,36.38,120.58,36.36,120.58,36.39,120.58,36.41,120.58,36.49,120.65
RZ_8272059_12330,0,14890,51,0,0,36.51,120.72,36.44,120.72,36.34,120.67,36.27,120.62,36.31,120.53,36.35,120.38,36.33,120.08,36.30,119.88,36.27,119.67,36.27,119.80,36.26,119.95,36.27,120.10,36.31,120.10,36.35,120.20,36.35,120.45,36.31,120.70,36.27,120.85,36.27,120.83,36.29,120.62,36.30,120.47,36.31,120.38,36.31,120.40,36.34,120.33,36.36,120.25,36.40,120.22,36.42,120.25,36.34,120.25,36.24,120.20,36.12,120.17,36.10,120.35,36.10,120.55,36.14,120.58,36.19,120.30,36.21,120.03,36.24,119.97,36.25,120.15,36.25,120.30,36.23,120.42,36.21,120.40,36.20,120.35,36.21,120.33,36.20,120.28,36.19,120.17,36.21,120.08,36.26,120.03,36.36,120.03,36.42,119.97,36.41,119.83,36.34,119.70,36.25,119.65,36.24,119.65
RZ_8272059_12331,0,14890,50,0,0,36.24,119.65,36.24,119.60,36.30,119.60,36.34,119.62,36.38,119.65,36.35,119.67,36.34,119.65,36.34,119.67,36.33,119.83,36.33,119.95,36.33,120.03,36.33,119.95,36.33,119.95,36.34,119.95,36.34,120.05,36.35,120.08,36.35,120.10,36.35,120.08,36.33,120.05,36.29,120.10,36.34,120.17,36.39,120.17,36.42,120.15,36.42,120.12,36.46,120.00,36.52,119.88,36.56,119.78,36.58,119.67,36.58,119.60,36.59,119.65,36.61,119.78,36.62,119.90,36.59,119.95,36.55,120.05,36.51,120.15,36.51,120.15,36.52,120.03,36.52,119.95,36.52,119.92,36.54,120.00,36.56,120.03,36.61,120.08,36.66,120.10,36.70,120.12,36.75,120.03,36.76,120.00,36.70,120.05,36.62,120.15,36.54,120.03,36.51,119.88
RZ_8272059_12332,0,14890,50,0,0,36.52,119.72,36.55,119.75,36.59,119.75,36.64,119.65,36.70,119.58,36.77,119.53,36.83,119.58,36.81,119.70,36.80,119.83,36.79,119.92,36.76,119.88,36.76,119.83,36.77,119.88,36.75,119.92,36.71,119.90,36.71,119.75,36.76,119.60,36.80,119.55,36.80,119.58,36.77,119.55,36.75,119.47,36.70,119.40,36.66,119.35,36.62,119.30,36.64,119.25,36.65,119.20,36.69,119.10,36.69,119.03,36.69,119.03,36.67,119.08,36.67,119.12,36.69,119.08,36.70,119.03,36.75,118.97,36.80,118.97,36.84,119.00,36.85,119.00,36.83,119.17,36.74,119.35,36.65,119.47,36.60,119.45,36.60,119.45,36.61,119.47,36.61,119.53,36.61,119.55,36.62,119.45,36.61,119.33,36.58,119.22,36.65,119.28,36.75,119.33
RZ_8272059_12333,0,14890,50,0,0,36.84,119.40,36.84,119.42,36.86,119.47,36.91,119.47,36.96,119.45,36.88,119.42,36.77,119.40,36.75,119.40,36.83,119.33,36.91,119.22,36.91,119.12,36.90,119.12,36.89,119.10,36.88,119.05,36.89,119.00,36.92,119.00,36.95,118.97,36.96,118.92,36.98,118.88,37.00,118.95,37.01,119.05,37.02,119.20,36.95,119.25,36.89,119.28,36.83,119.25,36.83,119.22,36.81,119.28,36.88,119.33,36.96,119.28,37.01,119.17,36.96,119.10,36.91,119.12,36.94,119.17,36.99,119.22,37.04,119.28,37.04,119.30,36.96,119.33,36.89,119.33,36.81,119.38,36.81,119.40,36.88,119.45,36.94,119.47,37.00,119.50,37.00,119.55,37.00,119.58,37.01,119.55,37.04,119.47,37.04,119.40,36.98,119.28,36.92,119.17
RZ_8272059_12334,0,14890,51,0,0,36.88,119.17,36.86,119.28,36.90,119.38,36.92,119.50,36.96,119.62,36.98,119.70,37.00,119.78,37.01,119.83,37.02,119.80,36.96,119.67,36.90,119.53,36.86,119.53,36.89,119.50,36.92,119.50,36.91,119.53,36.91,119.55,36.92,119.42,36.99,119.30,37.05,119.20,37.12,119.20,37.15,119.15,37.19,119.10,37.23,119.25,37.25,119.47,37.25,119.62,37.23,119.53,37.20,119.45,37.20,119.45,37.23,119.53,37.25,119.58,37.25,119.67,37.20,119.72,37.14,119.75,37.11,119.72,37.11,119.78,37.12,119.83,37.09,119.92,37.04,119.97,37.00,120.00,37.02,119.97,37.04,119.78,37.05,119.60,37.04,119.58,37.02,119.72,37.01,119.85,37.06,119.83,37.11,119.75,37.19,119.65,37.21,119.45,37.27,119.30,37.30,119.22
RZ_8272059_12335,0,14890,50,0,0,37.25,119.30,37.17,119.40,37.12,119.47,37.11,119.50,37.11,119.53,37.10,119.53,37.10,119.62,37.05,119.83,37.00,120.03,37.06,119.70,37.16,119.33,37.24,119.08,37.20,119.20,37.14,119.33,37.10,119.35,37.15,119.40,37.21,119.35,37.27,119.30,37.25,119.15,37.25,119.08,37.27,119.05,37.30,119.12,37.30,119.22,37.30,119.33,37.29,119.40,37.27,119.45,37.27,119.53,37.27,119.60,37.26,119.67,37.27,119.72,37.30,119.70,37.34,119.67,37.36,119.65,37.39,119.60,37.44,119.58,37.44,119.58,37.46,119.55,37.48,119.55,37.48,119.60,37.49,119.65,37.50,119.60,37.52,119.53,37.54,119.40,37.45,119.38,37.36,119.47,37.27,119.62,37.29,119.80,37.38,119.83,37.42,119.97,37.41,120.10
RZ_8272059_12336,0,14890,50,0,0,37.34,120.17,37.26,119.97,37.26,119.88,37.26,119.83,37.26,119.92,37.33,120.00,37.39,119.92,37.45,119.80,37.45,119.67,37.49,119.67,37.50,119.65,37.52,119.60,37.50,119.80,37.45,120.00,37.39,120.20,37.36,120.20,37.39,120.20,37.42,120.15,37.46,120.08,37.46,120.10,37.48,120.15,37.49,120.25,37.50,120.12,37.52,120.05,37.52,119.95,37.54,119.95,37.54,119.92,37.52,120.08,37.51,120.22,37.50,120.38,37.51,120.35,37.54,120.33,37.51,120.40,37.48,120.45,37.44,120.53,37.44,120.47,37.50,120.45,37.58,120.45,37.66,120.42,37.67,120.40,37.67,120.33,37.61,120.25,37.56,120.20,37.55,120.20,37.59,120.20,37.61,120.22,37.61,120.45,37.61,120.67,37.59,120.88,37.58,120.78
RZ_8272059_12337,0,14890,50,0,9,37.58,120.62,37.56,120.53,37.54,120.45,37.51,120.38,37.50,120.30,37.49,120.28,37.48,120.38,37.48,120.45,37.50,120.40,37.54,120.33,37.56,120.28,37.55,120.35,37.54,120.45,37.60,120.50,37.69,120.53,37.73,120.47,37.69,120.42,37.66,120.40,37.69,120.38,37.71,120.38,37.69,120.38,37.65,120.35,37.64,120.35,37.67,120.33,37.71,120.33,37.73,120.28,37.74,120.22,37.75,120.17,37.75,120.20,37.76,120.28,37.75,120.40,37.75,120.47,37.75,120.53,37.75,120.55,37.75,120.55,37.67,120.55,37.61,120.47,37.60,120.42,37.64,120.60,37.75,120.85,37.80,120.92,37.86,120.75,37.83,120.65,37.75,120.80,37.69,120.97,37.65,121.08,37.64,120.92,37.67,120.75,37.73,120.67,37.75,120.72
RZ_8272059_12338,0,14890,50,0,9,37.73,120.75,37.71,120.83,37.70,120.95,37.69,121.00,37.66,120.95,37.67,120.88,37.71,120.80,37.79,120.75,37.84,120.72,37.88,120.70,37.88,120.67,37.88,120.62,37.89,120.62,37.90,120.80,37.90,121.03,37.89,121.22,37.90,121.22,37.91,121.17,37.92,121.12,37.92,121.15,37.95,121.20,37.99,121.15,38.01,121.10,38.02,121.05,38.00,121.03,37.99,120.95,38.00,120.83,38.01,120.80,38.06,120.78,38.09,120.78,38.08,120.78,38.04,120.90,37.96,121.10,37.90,121.28,37.86,121.33,37.80,121.33,37.79,121.30,37.79,121.20,37.80,121.08,37.81,120.95,37.85,120.97,37.91,121.00,37.98,120.95,37.96,120.90,37.95,120.83,37.94,120.78,37.92,120.97,37.91,121.22,37.90,121.33,37.92,121.17
RZ_8272059_12339,0,14890,50,0,9,37.96,121.03,37.99,121.03,37.98,121.05,37.99,121.10,37.99,121.22,37.96,121.35,37.92,121.22,37.91,121.05,37.96,120.88,38.00,121.03,38.02,121.12,38.00,121.22,37.96,121.15,37.92,120.95,37.88,120.78,37.84,120.92,37.85,121.25,37.90,121.45,37.96,121.33,37.95,121.20,37.95,121.20,37.96,121.12,37.94,121.05,37.89,121.05,37.81,121.15,37.79,121.25,37.83,121.28,37.88,121.25,37.92,121.20,37.99,121.05,38.02,120.92,38.05,120.83,38.06,120.83,38.08,120.85,38.10,120.90,38.09,120.97,38.06,121.03,38.05,121.08,38.06,121.12,38.10,121.15,38.11,121.20,38.11,121.20,38.06,121.17,38.01,121.15,37.96,121.15,37.95,121.12,37.94,121.12,37.94,121.15,37.99,121.15,38.04,121.15
RZ_8272059_12340,0,14890,50,0,9,38.10,121.15,38.12,121.05,38.14,120.95,38.12,120.80,38.08,120.78,38.06,120.75,38.04,120.95,38.04,121.15,38.01,121.38,37.99,121.42,38.04,121.22,38.09,121.00,38.11,120.80,38.06,120.85,38.00,120.88,37.99,120.90,37.96,120.90,37.98,120.88,37.98,120.85,37.96,120.95,38.01,121.08,38.08,121.22,38.14,121.17,38.15,121.10,38.16,121.03,38.17,121.05,38.19,121.15,38.17,121.28,38.12,121.33,38.09,121.33,38.08,121.08,38.09,120.83,38.12,120.80,38.15,120.92,38.16,121.08,38.16,121.00,38.11,121.05,38.09,121.03,38.08,121.10,38.12,121.17,38.17,121.25,38.20,121.20,38.26,121.22,38.31,121.22,38.36,121.25,38.36,121.22,38.39,121.20,38.41,121.15,38.40,121.12,38.35,121.10
RZ_8272059_12341,0,14890,50,0,9,38.29,121.10,38.23,121.15,38.20,121.17,38.19,121.15,38.23,121.17,38.25,121.25,38.21,121.35,38.17,121.38,38.12,121.40,38.15,121.42,38.16,121.42,38.16,121.55,38.16,121.67,38.16,121.58,38.25,121.28,38.34,121.00,38.38,121.00,38.34,121.08,38.29,121.25,38.29,121.40,38.29,121.50,38.30,121.50,38.29,121.55,38.27,121.58,38.31,121.60,38.36,121.58,38.42,121.55,38.46,121.45,38.49,121.33,38.52,121.33,38.54,121.35,38.48,121.33,38.40,121.17,38.31,121.10,38.31,121.08,38.33,120.92,38.42,120.80,38.52,120.83,38.58,121.03,38.54,121.17,38.51,121.17,38.51,121.15,38.51,121.12,38.48,121.12,38.44,121.25,38.40,121.38,38.40,121.45,38.40,121.40,38.35,121.33,38.30,121.12
RZ_8272059_12342,0,14890,49,0,9,38.35,120.95,38.44,120.85,38.54,120.92,38.56,121.00,38.59,121.10,38.56,121.20,38.51,121.30,38.52,121.30,38.58,121.30,38.62,121.30,38.64,121.28,38.59,121.22,38.52,121.22,38.38,121.22,38.26,121.28,37.99,121.30,37.51,121.58,36.96,121.83,36.29,122.08,35.85,122.12,35.29,122.50,34.74,122.88,34.09,123.45,33.33,123.75,32.69,124.47,32.20,124.97,31.80,125.45,31.56,125.65,31.02,126.05,30.69,126.38,30.38,126.45,30.29,126.33,30.15,126.72,29.90,127.22,29.73,127.72,29.57,127.75,29.54,127.80,29.52,128.05,29.50,128.30,29.51,128.53,29.50,128.55,29.46,128.57,29.43,128.68,29.51,128.75,29.64,128.62,29.81,128.45,29.86,128.38,30.00,128.47,30.10,128.55
RZ_8272059_12343,0,14890,50,0,9,30.18,128.50,30.14,128.38,30.10,128.15,30.09,127.92,30.05,127.92,30.00,128.10,30.02,128.28,30.09,128.32,30.10,128.32,30.04,128.32,29.98,128.30,29.96,128.28,29.95,128.28,29.94,128.30,29.91,128.40,29.94,128.53,29.96,128.60,29.95,128.60,29.94,128.72,29.94,128.85,29.96,129.00,29.98,129.03,29.98,128.95,29.99,128.82,30.01,128.70,30.01,128.62,30.02,128.57,29.96,128.55,29.89,128.68,29.94,128.85,30.06,129.00,30.23,128.90,30.26,128.80,30.27,128.72,30.26,128.68,30.25,128.62,30.20,128.45,30.16,128.35,30.14,128.35,30.15,128.45,30.18,128.57,30.15,128.47,30.12,128.40,30.09,128.40,30.07,128.45,30.05,128.53,30.02,128.55,30.06,128.62,30.11,128.72,30.16,128.75
RZ_8272059_12344,0,14890,51,0,9,30.16,128.72,30.18,128.68,30.19,128.55,30.19,128.47,30.19,128.50,30.21,128.68,30.26,128.88,30.32,128.93,30.30,128.85,30.25,128.75,30.20,128.70,30.20,128.72,30.21,128.80,30.25,128.88,30.30,128.88,30.31,128.88,30.31,128.85,30.30,128.85,30.35,128.82,30.39,128.68,30.44,128.53,30.43,128.35,30.43,128.32,30.43,128.38,30.45,128.47,30.49,128.57,30.51,128.55,30.48,128.47,30.43,128.43,30.38,128.50,30.35,128.60,30.32,128.70,30.32,128.70,30.32,128.70,30.34,128.72,30.34,128.70,30.35,128.70,30.31,128.55,30.27,128.45,30.34,128.38,30.43,128.47,30.51,128.62,30.51,128.82,30.55,128.95,30.60,129.00,30.66,128.95,30.70,128.90,30.71,128.85,30.66,128.80,30.61,128.78,30.62,128.78
RZ_8272059_12345,0,14890,50,0,9,30.65,128.93,30.60,129.05,30.51,129.12,30.52,129.10,30.60,129.07,30.65,129.18,30.62,129.30,30.59,129.38,30.59,129.35,30.54,129.28,30.49,129.10,30.41,129.00,30.40,128.90,30.44,128.90,30.55,128.90,30.66,128.93,30.69,128.97,30.66,129.05,30.64,129.10,30.64,129.10,30.68,129.05,30.73,129.00,30.74,128.93,30.73,128.85,30.71,128.75,30.73,128.70,30.76,128.75,30.77,128.82,30.75,128.90,30.71,128.88,30.66,128.93,30.64,128.97,30.60,129.03,30.60,129.03,30.59,128.97,30.57,128.93,30.66,128.88,30.76,128.90,30.80,128.90,30.75,128.78,30.74,128.65,30.76,128.55,30.76,128.60,30.74,128.62,30.74,128.62,30.77,128.50,30.81,128.43,30.84,128.35,30.82,128.47,30.79,128.57
RZ_8272059_12346,0,14890,50,0,9,30.74,128.65,30.70,128.70,30.68,128.78,30.64,128.90,30.61,128.95,30.69,128.95,30.79,128.95,30.89,128.90,30.96,128.85,31.05,128.80,31.09,128.80,31.01,128.80,30.89,128.82,30.79,128.88,30.77,129.00,30.80,129.07,30.82,129.15,30.84,129.07,30.85,129.00,30.85,128.93,30.84,128.97,30.81,129.07,30.80,129.25,30.80,129.35,30.82,129.25,30.89,129.07,30.95,128.88,30.93,128.90,30.86,128.85,30.81,128.80,30.82,128.75,30.82,128.85,30.76,128.95,30.71,128.97,30.81,128.88,30.95,128.78,31.04,128.78,30.98,128.78,30.93,128.78,30.94,128.80,30.96,128.85,30.99,128.88,30.98,128.88,30.96,128.95,30.94,129.05,30.91,129.18,30.93,128.97,30.98,128.72,31.05,128.70,31.04,128.95
RZ_8272059_12347,0,14890,49,0,9,31.01,129.10,30.98,129.10,30.98,129.10,30.98,129.20,30.94,129.20,30.91,129.00,30.88,128.80,30.90,128.60,30.94,128.62,30.95,128.68,30.98,128.72,30.96,128.82,30.91,128.93,30.86,128.93,30.89,128.88,30.96,128.95,31.01,129.10,31.00,129.15,30.98,129.10,30.96,128.95,30.94,128.82,30.91,128.90,30.88,129.07,30.86,129.00,30.95,128.78,31.05,128.57,31.12,128.62,31.12,128.75,31.11,128.85,31.10,128.93,31.11,128.93,31.11,128.93,31.10,129.00,31.11,129.05,31.09,129.12,31.09,129.15,31.09,129.00,31.18,128.82,31.25,128.62,31.31,128.62,31.30,128.75,31.29,128.95,31.27,129.15,31.26,129.22,31.25,129.22,31.24,129.25,31.23,129.28,31.24,129.18,31.24,129.00
RZ_8272059_12348,0,14890,50,0,9,31.25,128.85,31.25,128.93,31.25,129.07,31.27,129.22,31.32,129.20,31.36,129.18,31.36,129.15,31.34,129.12,31.31,129.15,31.38,129.20,31.46,129.25,31.55,129.22,31.55,129.15,31.55,129.03,31.54,128.95,31.51,128.88,31.48,128.93,31.45,129.10,31.43,129.25,31.43,129.43,31.44,129.55,31.45,129.43,31.46,129.20,31.46,128.97,31.44,128.97,31.41,129.07,31.40,129.18,31.39,129.25,31.40,129.22,31.43,129.20,31.49,129.38,31.55,129.55,31.59,129.70,31.57,129.70,31.59,129.57,31.59,129.43,31.55,129.28,31.50,129.22,31.54,129.18,31.64,129.12,31.77,129.03,31.81,129.00,31.81,128.97,31.75,128.97,31.69,128.90,31.76,128.85,31.84,129.00,31.95,129.18,31.98,129.35,31.93,129.30
RZ_8272059_12349,0,14890,51,0,4,31.84,129.25,31.75,129.25,31.74,129.25,31.71,129.25,31.68,129.15,31.66,129.05,31.66,128.97,31.69,128.97,31.71,128.95,31.70,128.88,31.68,128.80,31.65,128.78,31.62,128.78,31.66,128.88,31.70,128.97,31.76,129.03,31.76,128.95,31.75,128.97,31.74,129.07,31.71,129.10,31.73,129.03,31.70,128.95,31.68,128.93,31.73,128.85,31.80,128.78,31.81,128.78,31.74,128.88,31.70,128.97,31.74,129.00,31.77,128.90,31.79,128.82,31.80,128.82,31.80,128.88,31.81,128.95,31.82,129.03,31.82,129.07,31.82,129.10,31.81,128.95,31.79,128.78,31.77,128.60,31.76,128.65,31.76,128.60,31.73,128.55,31.69,128.57,31.64,128.70,31.64,128.80,31.62,128.78,31.62,128.78,31.62,128.75,31.70,128.70,31.79,128.65
RZ_8272059_12350,0,14890,50,0,0,31.85,128.80,31.84,129.00,31.82,129.18,31.82,129.10,31.85,128.97,31.86,128.85,31.86,128.82,31.85,128.88,31.84,128.93,31.82,129.00,31.81,129.05,31.80,129.10,31.79,129.10,31.79,129.18,31.79,129.20,31.82,129.22,31.89,129.07,31.94,128.95,31.90,128.88,31.86,128.90,31.86,129.00,31.89,129.07,31.90,129.15,31.89,129.32,31.96,129.53,32.02,129.72,32.15,130.03,32.24,130.32,32.30,130.90,32.33,131.20,32.44,131.70,32.54,132.38,32.69,133.38,32.79,134.15,32.94,134.70,33.09,134.95,33.21,135.25,33.30,135.47,33.36,135.72,33.36,135.95,33.38,136.28,33.46,136.85,33.54,137.40,33.60,137.72,33.59,137.80,33.62,138.07,33.66,138.32,33.70,138.55,33.74,138.60,33.81,138.65
RZ_8272059_12351,0,14890,50,0,0,33.89,138.70,33.81,138.65,33.71,138.60,33.65,138.57,33.71,138.60,33.75,138.85,33.80,139.10,33.81,139.32,33.83,139.38,33.81,139.38,33.81,139.38,33.83,139.57,33.81,139.78,33.77,140.00,33.76,140.03,33.75,139.93,33.74,139.80,33.79,139.68,33.84,139.68,33.92,139.68,33.94,139.95,33.98,140.22,33.99,140.25,33.92,140.00,33.85,139.75,33.81,139.75,33.88,139.82,33.92,139.95,33.90,140.07,33.88,140.18,33.88,140.22,33.86,140.28,33.88,140.30,33.89,140.32,33.90,140.40,33.91,140.47,33.90,140.57,33.85,140.62,33.80,140.62,33.77,140.50,33.79,140.43,33.81,140.43,33.84,140.32,33.86,140.20,33.88,140.07,33.91,140.10,33.94,140.10,33.95,140.12,33.90,140.10,33.89,140.07
RZ_8272059_12352,0,14890,50,0,0,33.90,140.07,33.94,140.03,33.96,139.97,33.99,139.95,33.98,139.97,33.98,139.95,33.96,139.95,33.94,139.95,33.91,139.97,33.91,139.95,33.91,139.93,33.90,139.85,33.90,139.75,33.88,139.65,33.85,139.72,33.88,139.85,33.94,139.95,33.98,139.95,33.96,139.95,33.95,139.88,33.96,139.78,33.98,139.70,33.99,139.72,34.01,139.75,34.04,139.70,34.08,139.65,34.10,139.60,34.11,139.57,34.11,139.55,34.10,139.60,34.06,139.70,34.04,139.80,34.02,139.82,33.99,139.78,33.94,139.72,33.88,139.68,33.85,139.65,33.81,139.62,33.80,139.62,33.79,139.68,33.77,139.75,33.81,139.72,33.86,139.70,33.95,139.65,33.98,139.68,33.99,139.70,33.99,139.78,33.98,139.80,33.95,139.78,33.92,139.65
RZ_8272059_12353,0,14890,50,0,0,33.91,139.45,33.96,139.28,34.01,139.22,34.05,139.22,34.05,139.22,34.04,139.20,34.00,139.20,33.98,139.22,33.95,139.35,33.94,139.50,33.91,139.62,33.90,139.62,33.91,139.57,33.96,139.50,34.01,139.43,34.08,139.40,34.09,139.38,34.05,139.32,34.00,139.30,33.95,139.20,33.94,139.12,33.94,138.97,33.94,138.93,33.95,138.93,33.95,139.00,33.96,139.10,33.95,139.20,33.94,139.25,33.92,139.30,33.94,139.28,33.94,139.28,33.95,139.22,33.95,139.20,33.96,139.15,34.04,139.15,34.11,139.18,34.10,139.18,34.01,139.30,33.92,139.45,33.92,139.32,33.95,139.05,33.96,138.72,33.96,138.70,33.98,138.68,33.98,138.70,34.00,138.88,34.00,139.03,34.01,139.15,34.00,139.20,33.95,139.28
RZ_8272059_12354,0,14890,50,0,0,33.89,139.32,33.86,139.30,33.90,139.18,33.96,139.05,34.01,138.93,34.05,138.90,34.08,138.72,34.11,138.55,34.12,138.60,34.12,138.82,34.10,139.05,34.14,139.03,34.19,139.00,34.20,139.03,34.16,139.07,34.12,139.18,34.08,139.25,34.05,139.30,34.04,139.32,34.05,139.35,34.06,139.35,34.06,139.15,34.05,138.95,34.05,138.72,34.04,138.78,34.04,138.82,34.04,138.90,34.04,138.95,34.06,139.03,34.19,139.07,34.30,139.12,34.39,139.12,34.36,139.07,34.30,138.97,34.26,138.90,34.23,138.90,34.25,138.97,34.27,139.05,34.30,139.20,34.33,139.22,34.33,139.28,34.33,139.25,34.33,139.28,34.34,139.28,34.36,139.22,34.38,139.18,34.36,139.30,34.36,139.40,34.39,139.35,34.39,139.20
RZ_8272059_12355,0,14890,50,0,4,34.31,139.03,34.24,139.03,34.17,139.03,34.17,139.03,34.15,139.03,34.11,139.03,34.08,139.07,34.08,139.18,34.08,139.28,34.06,139.25,34.09,139.12,34.15,138.97,34.20,138.95,34.19,138.90,34.17,139.03,34.14,139.15,34.09,139.28,34.05,139.32,34.16,139.38,34.29,139.38,34.29,139.32,34.16,139.15,34.01,139.03,34.01,138.85,34.06,138.80,34.12,138.72,34.20,138.72,34.19,138.88,34.17,139.00,34.19,139.12,34.23,139.12,34.24,139.18,34.19,139.25,34.14,139.30,34.12,139.18,34.15,139.03,34.14,138.90,34.12,138.93,34.10,138.95,34.04,138.95,33.98,138.95,33.98,138.97,34.05,139.03,34.04,139.20,33.95,139.32,33.86,139.40,33.86,139.35,33.88,139.30,33.88,139.30,33.91,139.28
RZ_8272059_12356,0,14890,50,0,4,33.96,139.25,33.99,139.22,33.99,139.18,33.99,139.15,34.02,139.25,34.04,139.38,34.01,139.43,33.98,139.35,33.92,139.25,33.91,139.25,33.90,139.25,33.92,139.20,33.95,139.15,33.96,139.10,33.94,139.10,33.92,139.25,33.86,139.35,33.81,139.50,33.86,139.55,33.98,139.55,34.05,139.47,34.01,139.43,33.96,139.40,33.94,139.28,33.95,139.15,33.99,139.05,34.00,139.07,34.00,139.12,34.00,139.10,34.00,139.10,33.98,139.15,33.96,139.22,33.94,139.28,33.91,139.28,33.91,139.28,33.94,139.18,33.94,139.07,33.95,139.07,33.95,139.15,33.91,139.25,33.88,139.22,33.83,139.20,33.86,139.22,33.90,139.25,33.94,139.28,33.92,139.20,33.95,139.07,34.00,138.93,34.04,138.82,34.06,138.82
RZ_8272059_12357,0,14890,50,0,0,34.06,138.88,34.05,138.93,34.02,139.00,34.01,139.03,34.01,139.03,33.98,139.03,33.94,139.03,33.95,139.03,34.00,139.12,34.05,139.22,34.05,139.10,34.06,138.88,34.08,138.68,34.08,138.68,34.06,138.68,34.05,138.88,34.00,139.05,33.98,139.28,33.94,139.30,33.91,139.22,33.89,139.12,33.94,139.05,34.00,139.10,33.99,139.20,33.90,139.30,33.89,139.40,33.94,139.43,33.99,139.38,33.95,139.22,33.94,139.05,33.94,138.97,33.94,138.97,33.92,139.00,33.92,139.05,33.92,139.07,33.94,139.20,33.95,139.28,33.95,139.35,33.96,139.35,33.98,139.47,33.98,139.60,33.99,139.47,34.00,139.22,34.02,138.97,34.04,138.97,34.02,138.97,34.01,138.95,34.00,138.93,34.01,138.90,34.01,138.90
RZ_8272059_12358,0,14890,50,0,0,34.01,138.93,34.05,138.93,34.08,138.95,34.08,138.93,34.04,138.90,33.98,138.97,33.96,139.10,33.96,139.12,33.98,139.05,34.05,138.88,34.11,138.78,34.12,138.68,34.06,138.57,34.00,138.45,34.02,138.53,34.06,138.75,34.10,139.00,34.08,139.25,34.05,139.50,34.02,139.62,34.04,139.53,34.01,139.35,33.99,139.22,33.95,139.15,33.94,139.15,33.95,139.00,34.01,138.85,34.08,138.82,34.15,139.00,34.20,139.18,34.25,139.28,34.24,139.28,34.21,139.22,34.17,139.07,34.16,138.93,34.11,138.82,34.08,138.85,34.05,138.90,34.09,138.97,34.10,139.00,34.08,139.03,34.00,138.88,33.95,138.70,33.95,138.60,33.98,138.68,34.00,138.82,33.98,138.97,33.95,139.12,34.05,138.95,34.17,138.70
RZ_8272059_12359,0,14890,50,0,0,34.21,138.45,34.15,138.43,34.08,138.53,34.06,138.65,34.02,138.82,34.00,138.80,34.00,138.62,34.04,138.43,34.05,138.40,34.06,138.53,34.04,138.68,34.04,138.78,34.04,138.82,34.09,138.80,34.14,138.70,34.11,138.57,34.04,138.53,33.96,138.55,33.92,138.70,33.90,138.85,33.88,138.93,33.88,138.88,33.85,138.80,33.84,138.72,33.81,138.68,33.81,138.70,33.80,138.72,33.84,138.62,33.90,138.45,33.95,138.43,33.99,138.57,34.00,138.82,34.02,138.93,34.01,139.07,33.94,139.10,33.86,139.00,33.81,138.85,33.84,138.88,33.85,139.05,33.86,139.05,33.88,138.90,33.89,138.75,33.95,138.72,34.02,138.70,34.10,138.65,34.16,138.62,34.20,138.60,34.23,138.57,34.20,138.57,34.17,138.57
RZ_8272059_12360,0,14890,50,0,0,34.17,138.60,34.15,138.70,34.12,138.75,34.10,138.80,34.11,138.78,34.12,138.75,34.10,138.75,34.06,138.80,34.04,138.85,34.01,138.93,33.95,138.97,33.86,139.00,33.89,138.88,33.99,138.75,34.09,138.68,34.14,138.72,34.15,138.72,34.15,138.70,34.16,138.68,34.17,138.65,34.15,138.75,34.11,138.85,34.10,138.65,34.12,138.32,34.14,138.07,34.15,138.18,34.17,138.28,34.10,138.32,33.99,138.32,33.90,138.20,33.94,138.10,33.98,138.25,34.01,138.53,34.02,138.85,34.04,138.93,34.01,138.85,33.98,138.82,33.91,138.80,33.88,138.88,33.85,138.82,33.86,138.78,33.89,138.57,33.90,138.35,33.89,138.18,33.88,138.28,33.88,138.38,33.91,138.45,34.00,138.47,34.04,138.50,34.04,138.45
RZ_8272059_12361,0,14890,50,0,0,33.98,138.40,33.95,138.45,33.96,138.53,33.98,138.60,33.98,138.60,33.96,138.62,33.95,138.62,33.94,138.68,33.96,138.68,33.96,138.72,33.96,138.78,33.95,138.82,33.98,138.85,34.01,138.78,34.05,138.65,34.05,138.53,34.05,138.50,34.02,138.50,34.05,138.38,34.06,138.28,34.10,138.32,34.12,138.47,34.15,138.62,34.23,138.62,34.30,138.60,34.38,138.60,34.39,138.57,34.34,138.57,34.33,138.60,34.30,138.47,34.29,138.30,34.24,138.40,34.17,138.60,34.17,138.72,34.19,138.60,34.23,138.47,34.25,138.43,34.29,138.32,34.30,138.28,34.31,138.45,34.30,138.70,34.26,138.90,34.23,138.85,34.17,138.75,34.14,138.70,34.12,138.65,34.19,138.47,34.26,138.30,34.33,138.30,34.31,138.47
RZ_8272059_12362,0,14890,50,0,0,34.29,138.62,34.24,138.57,34.17,138.60,34.12,138.68,34.10,138.62,34.10,138.47,34.08,138.35,34.08,138.35,34.08,138.40,34.09,138.47,34.06,138.45,34.05,138.43,33.99,138.43,33.96,138.40,34.01,138.40,34.09,138.38,34.17,138.35,34.16,138.32,34.16,138.43,34.15,138.65,34.14,138.85,34.12,138.95,34.11,138.90,34.05,138.70,34.01,138.53,34.02,138.38,34.08,138.38,34.04,138.32,33.95,138.30,33.88,138.35,33.91,138.43,34.01,138.53,34.10,138.50,34.17,138.53,34.12,138.55,34.08,138.55,34.04,138.47,34.08,138.40,34.10,138.43,34.11,138.50,34.10,138.57,34.10,138.57,34.12,138.57,34.17,138.60,34.23,138.62,34.30,138.50,34.34,138.32,34.39,138.32,34.41,138.50,34.41,138.75
RZ_8272059_12363,0,14890,50,0,0,34.44,138.85,34.42,138.93,34.39,138.93,34.35,138.90,34.34,138.82,34.35,138.72,34.36,138.65,34.38,138.60,34.38,138.57,34.38,138.57,34.39,138.60,34.39,138.55,34.36,138.47,34.33,138.53,34.27,138.68,34.27,138.80,34.26,138.78,34.23,138.72,34.19,138.68,34.20,138.68,34.24,138.68,34.26,138.68,34.23,138.70,34.19,138.75,34.23,138.85,34.31,138.90,34.36,138.90,34.33,138.75,34.31,138.62,34.31,138.55,34.33,138.57,34.33,138.72,34.35,138.82,34.40,138.70,34.45,138.47,34.36,138.43,34.25,138.60,34.20,138.72,34.25,138.65,34.30,138.55,34.31,138.50,34.31,138.45,34.29,138.45,34.25,138.43,34.24,138.40,34.25,138.38,34.23,138.30,34.16,138.20,34.10,138.07,34.21,138.05
RZ_8272059_12364,0,14890,50,0,0,34.34,138.03,34.34,138.07,34.21,138.10,34.19,138.18,34.29,138.28,34.38,138.38,34.35,138.43,34.31,138.38,34.30,138.32,34.30,138.25,34.34,138.22,34.35,138.40,34.36,138.57,34.36,138.80,34.35,138.80,34.34,138.88,34.33,138.93,34.34,138.75,34.33,138.55,34.34,138.38,34.30,138.70,34.30,139.03,34.27,139.12,34.27,138.95,34.25,138.75,34.21,138.80,34.17,138.85,34.19,138.93,34.20,138.93,34.23,138.90,34.24,138.85,34.25,138.82,34.25,138.78,34.24,138.65,34.21,138.53,34.19,138.45,34.17,138.45,34.16,138.53,34.15,138.57,34.11,138.60,34.09,138.60,34.06,138.68,34.05,138.72,34.05,138.75,34.06,138.70,34.09,138.62,34.11,138.57,34.19,138.53,34.24,138.50,34.27,138.53
RZ_8272059_12365,0,14890,50,0,0,34.24,138.62,34.21,138.85,34.21,139.03,34.26,139.15,34.33,139.10,34.35,139.05,34.39,138.95,34.40,138.82,34.40,138.72,34.39,138.90,34.36,139.05,34.38,139.22,34.38,139.15,34.39,139.07,34.39,139.20,34.38,139.38,34.35,139.57,34.33,139.57,34.30,139.57,34.29,139.57,34.27,139.55,34.25,139.57,34.23,139.60,34.21,139.57,34.21,139.38,34.21,139.15,34.26,139.28,34.31,139.53,34.36,139.72,34.36,139.55,34.35,139.38,34.30,139.25,34.24,139.30,34.19,139.32,34.19,139.38,34.19,139.32,34.23,139.15,34.27,138.97,34.34,138.82,34.35,138.80,34.35,138.90,34.33,139.03,34.30,139.18,34.29,139.20,34.26,139.18,34.26,139.07,34.27,139.05,34.30,139.05,34.30,139.15,34.30,139.25
RZ_8272059_12366,0,14890,49,0,0,34.26,139.28,34.21,139.25,34.16,139.22,34.15,139.43,34.12,139.62,34.11,139.85,34.11,139.82,34.14,139.80,34.15,139.78,34.15,139.70,34.12,139.62,34.05,139.38,33.99,139.22,34.01,139.12,34.12,139.20,34.24,139.22,34.25,139.20,34.21,139.25,34.16,139.28,34.15,139.28,34.17,139.25,34.20,139.22,34.20,139.22,34.20,139.22,34.19,139.25,34.14,139.30,34.09,139.35,34.04,139.38,34.08,139.35,34.12,139.32,34.19,139.40,34.20,139.60,34.16,139.80,34.09,139.93,34.05,139.97,34.09,139.90,34.12,139.75,34.20,139.53,34.27,139.40,34.35,139.38,34.33,139.47,34.31,139.55,34.31,139.60,34.31,139.60,34.31,139.60,34.25,139.57,34.17,139.55,34.10,139.53,34.12,139.65
RZ_8272059_12367,0,14890,50,0,0,34.17,139.70,34.20,139.75,34.17,139.82,34.15,139.95,34.15,140.07,34.16,140.05,34.16,140.03,34.16,140.03,34.14,140.03,34.08,139.85,34.01,139.68,33.99,139.50,33.99,139.50,34.06,139.50,34.14,139.50,34.15,139.45,34.09,139.43,34.06,139.57,34.10,139.78,34.16,139.97,34.19,139.97,34.15,140.00,34.10,140.05,34.02,140.10,34.02,140.10,34.01,140.03,34.02,139.75,34.05,139.53,34.09,139.50,34.10,139.68,34.10,139.95,34.10,140.07,34.10,140.05,34.11,139.82,34.12,139.60,34.14,139.50,34.14,139.50,34.14,139.68,34.14,139.85,34.14,139.97,34.14,139.95,34.15,139.93,34.21,139.93,34.25,139.93,34.30,139.95,34.30,139.97,34.30,140.03,34.29,140.05,34.38,140.05,34.49,140.05
RZ_8272059_12368,0,14890,50,0,5,34.62,140.10,34.81,140.15,34.99,140.22,35.14,140.62,35.34,141.00,35.73,141.70,36.10,142.55,36.45,143.40,36.75,144.18,37.08,144.65,37.44,145.12,37.66,145.70,37.91,146.07,38.12,146.72,38.34,147.03,38.58,147.35,38.62,148.00,38.64,148.65,38.60,149.45,38.56,149.62,38.52,149.80,38.41,149.85,38.27,149.93,38.14,150.32,38.21,150.68,38.29,150.85,38.30,150.70,38.19,150.60,38.06,150.62,38.08,150.68,38.15,150.78,38.23,150.95,38.24,151.12,38.24,151.22,38.25,151.22,38.24,151.22,38.23,151.25,38.29,151.35,38.38,151.45,38.46,151.28,38.46,151.03,38.46,150.97,38.42,151.43,38.41,151.93,38.41,152.20,38.42,152.30,38.41,152.30,38.41,152.15,38.41,152.00,38.39,151.85
RZ_8272059_12369,0,14890,51,0,8,38.36,151.88,38.30,151.93,38.25,151.88,38.20,151.80,38.21,151.72,38.23,151.78,38.29,151.93,38.38,152.07,38.45,152.10,38.48,151.97,38.49,151.88,38.48,151.90,38.48,152.00,38.48,152.00,38.48,151.85,38.42,151.62,38.35,151.82,38.33,152.12,38.38,152.28,38.45,152.00,38.48,151.72,38.44,151.62,38.39,151.62,38.34,151.72,38.34,151.82,38.29,151.95,38.24,151.90,38.23,151.80,38.25,151.68,38.25,151.65,38.21,151.68,38.19,151.70,38.23,151.72,38.27,151.72,38.33,151.78,38.36,151.82,38.40,151.88,38.42,151.85,38.40,151.72,38.36,151.60,38.35,151.45,38.35,151.38,38.38,151.22,38.40,151.18,38.36,151.22,38.33,151.22,38.25,151.25,38.21,151.40,38.20,151.68,38.24,152.00,38.29,152.03
RZ_8272059_12370,0,14890,49,0,8,38.31,151.70,38.31,151.35,38.30,151.28,38.25,151.55,38.20,151.88,38.23,151.93,38.34,151.93,38.45,151.90,38.52,151.88,38.55,151.70,38.54,151.50,38.44,151.32,38.33,151.35,38.24,151.38,38.23,151.43,38.31,151.57,38.41,151.70,38.45,151.80,38.35,151.82,38.25,151.82,38.27,151.72,38.38,151.50,38.46,151.32,38.55,151.18,38.60,151.15,38.55,151.18,38.45,151.25,38.33,151.35,38.30,151.43,38.25,151.45,38.24,151.47,38.27,151.43,38.34,151.35,38.40,151.30,38.39,151.28,38.38,151.28,38.38,151.28,38.39,151.28,38.40,151.28,38.40,151.25,38.44,151.25,38.45,151.28,38.46,151.40,38.46,151.55,38.44,151.50,38.41,151.25,38.39,151.03,38.38,151.03,38.36,151.20
RZ_8272059_12371,0,14890,50,0,8,38.36,151.35,38.35,151.47,38.45,151.57,38.54,151.47,38.67,151.30,38.71,151.12,38.65,151.22,38.55,151.32,38.42,151.47,38.40,151.50,38.38,151.35,38.51,151.18,38.64,151.00,38.62,151.12,38.52,151.25,38.41,151.35,38.45,151.32,38.49,151.22,38.51,151.15,38.58,151.00,38.60,150.88,38.61,150.88,38.51,150.90,38.44,150.95,38.42,151.03,38.46,151.10,38.49,151.18,38.49,151.18,38.49,151.12,38.50,151.10,38.50,151.10,38.49,151.10,38.46,151.10,38.45,151.15,38.45,151.18,38.45,151.18,38.46,151.15,38.46,151.20,38.48,151.22,38.49,151.25,38.51,151.25,38.56,151.28,38.59,151.30,38.56,151.32,38.51,151.32,38.54,151.32,38.60,151.30,38.65,151.28,38.62,151.22,38.61,151.03
RZ_8272059_12372,0,14890,51,0,5,38.58,150.80,38.55,150.57,38.51,150.72,38.52,150.90,38.50,151.07,38.49,150.90,38.55,150.72,38.61,150.65,38.66,150.75,38.62,150.88,38.61,150.93,38.64,150.93,38.69,150.95,38.74,150.97,38.76,151.03,38.77,151.10,38.79,151.12,38.81,151.20,38.83,151.28,38.84,151.35,38.84,151.38,38.79,151.40,38.73,151.40,38.62,151.40,38.58,151.38,38.55,151.35,38.58,151.30,38.59,151.32,38.64,151.40,38.70,151.45,38.75,151.47,38.76,151.50,38.76,151.53,38.77,151.50,38.79,151.35,38.83,151.10,38.88,150.93,38.91,150.85,38.91,150.90,38.88,151.00,38.84,151.10,38.81,151.15,38.81,151.07,38.80,151.00,38.79,151.18,38.76,151.45,38.74,151.60,38.74,151.40,38.74,151.12,38.73,150.95,38.70,150.88
RZ_8272059_12373,0,14890,51,0,5,38.65,150.90,38.62,150.85,38.64,150.80,38.66,150.75,38.67,150.75,38.70,150.60,38.66,150.43,38.64,150.35,38.64,150.47,38.67,150.60,38.74,150.62,38.70,150.62,38.65,150.60,38.61,150.53,38.62,150.47,38.64,150.45,38.70,150.38,38.76,150.32,38.80,150.30,38.77,150.35,38.75,150.43,38.71,150.45,38.70,150.35,38.70,150.22,38.67,150.30,38.65,150.47,38.64,150.68,38.65,150.70,38.66,150.62,38.65,150.53,38.62,150.43,38.64,150.32,38.62,150.18,38.62,150.05,38.61,150.00,38.65,149.97,38.75,149.97,38.84,150.05,38.95,150.10,39.01,150.10,39.04,150.07,38.99,150.05,38.94,150.05,38.91,150.05,38.89,150.12,38.85,150.20,38.81,150.30,38.81,150.32,38.84,150.22,38.88,150.10,38.92,149.97
RZ_8272059_12374,0,14890,50,0,5,38.94,149.97,38.92,149.95,38.92,149.95,38.85,150.00,38.77,150.10,38.69,150.20,38.67,150.25,38.67,150.25,38.73,150.47,38.76,150.72,38.77,150.43,38.75,149.90,38.75,149.38,38.77,149.38,38.79,149.40,38.85,149.45,38.90,149.53,38.92,149.57,38.90,149.62,38.88,149.65,38.88,149.72,38.88,149.75,38.88,149.82,38.89,149.85,38.90,149.65,38.91,149.40,38.92,149.35,38.89,149.53,38.86,149.68,38.84,149.60,38.84,149.50,38.84,149.43,38.84,149.55,38.84,149.68,38.84,149.80,38.85,149.75,38.85,149.70,38.84,149.57,38.83,149.47,38.85,149.43,38.86,149.50,38.90,149.55,38.91,149.53,38.94,149.40,38.96,149.25,38.98,149.15,39.00,149.10,39.02,149.07,39.02,149.10,39.01,149.10
RZ_8272059_12375,0,14890,50,0,5,38.99,149.07,38.98,149.05,38.92,149.00,38.88,148.97,38.85,149.03,38.88,149.10,38.89,149.15,38.88,149.15,38.86,149.15,38.88,149.00,38.91,148.82,39.01,148.60,39.17,148.40,39.39,147.95,39.61,147.62,39.74,147.40,39.84,147.00,39.89,146.57,39.95,145.78,39.96,145.30,39.99,144.45,40.04,143.65,40.09,142.95,40.12,142.43,40.14,142.25,40.14,142.07,40.16,141.60,40.17,141.10,40.17,140.55,40.17,140.10,40.20,139.45,40.11,138.85,40.02,138.35,39.83,137.85,39.77,137.03,39.61,136.45,39.55,135.97,39.50,135.60,39.54,135.22,39.59,134.90,39.55,134.25,39.49,133.65,39.44,133.07,39.49,132.47,39.58,131.70,39.66,130.88,39.71,130.60,39.73,130.47,39.73,130.40,39.58,129.93
RZ_8272059_12376,0,14890,50,0,0,39.42,129.45,39.25,129.00,39.20,128.88,39.19,128.70,39.20,128.60,39.21,128.62,39.17,128.65,39.15,128.50,39.15,128.15,39.16,127.90,39.19,127.70,39.20,127.65,39.23,127.62,39.23,127.55,39.23,127.55,39.24,127.55,39.26,127.60,39.27,127.58,39.29,127.55,39.27,127.53,39.26,127.55,39.27,127.55,39.23,127.55,39.17,127.55,39.12,127.58,39.14,127.58,39.16,127.60,39.20,127.62,39.26,127.58,39.31,127.50,39.25,127.42,39.16,127.35,39.09,127.33,39.11,127.28,39.15,127.25,39.20,127.22,39.33,127.12,39.45,127.05,39.46,127.22,39.39,127.42,39.35,127.35,39.41,127.03,39.41,126.75,39.36,126.80,39.30,126.95,39.39,127.05,39.48,127.10,39.54,127.20,39.50,127.28,39.46,127.33
RZ_8272059_12377,0,14890,50,0,0,39.45,127.35,39.44,127.42,39.42,127.47,39.46,127.50,39.49,127.47,39.49,127.42,39.44,127.62,39.42,127.85,39.45,128.18,39.48,128.32,39.49,128.47,39.50,128.32,39.50,128.10,39.49,127.88,39.46,127.95,39.45,128.07,39.49,128.20,39.51,128.28,39.54,128.25,39.54,128.20,39.56,128.18,39.58,128.22,39.58,128.30,39.58,128.38,39.56,128.38,39.56,128.28,39.58,128.15,39.60,128.05,39.62,128.10,39.65,128.15,39.62,128.40,39.66,128.62,39.74,128.70,39.75,128.53,39.71,128.38,39.66,128.40,39.65,128.57,39.71,128.78,39.76,129.05,39.80,129.15,39.77,129.22,39.75,129.12,39.75,129.03,39.75,129.00,39.69,129.00,39.61,129.03,39.58,129.03,39.65,129.03,39.75,129.05,39.80,129.10
RZ_8272059_12378,0,14890,50,0,0,39.83,129.20,39.75,129.25,39.67,129.18,39.66,129.03,39.73,128.90,39.76,128.85,39.75,128.80,39.73,128.93,39.71,129.07,39.71,129.25,39.74,129.28,39.73,129.38,39.71,129.47,39.69,129.62,39.70,129.70,39.70,129.72,39.73,129.68,39.75,129.50,39.71,129.38,39.66,129.28,39.64,129.25,39.69,129.22,39.74,129.25,39.75,129.25,39.77,129.22,39.79,129.22,39.80,129.18,39.84,129.15,39.88,129.20,39.91,129.50,39.90,129.80,39.90,129.80,39.89,129.55,39.85,129.32,39.79,129.45,39.75,129.53,39.74,129.55,39.73,129.47,39.73,129.45,39.73,129.50,39.79,129.60,39.85,129.70,39.94,129.62,39.95,129.47,39.96,129.43,39.94,129.62,39.96,129.88,39.99,130.00,39.92,129.95,39.84,129.90
RZ_8272059_12379,0,14890,50,0,0,39.81,129.85,39.88,129.90,39.95,129.93,39.95,129.93,39.94,129.90,39.94,129.75,39.94,129.65,39.94,129.68,39.99,129.78,40.05,129.78,40.01,129.65,39.92,129.53,39.84,129.55,39.85,129.85,39.85,130.15,39.84,130.38,39.90,130.38,39.98,130.38,40.04,130.32,39.99,130.30,39.95,130.30,39.94,130.35,39.95,130.30,39.94,130.25,39.91,130.18,39.91,130.10,39.94,130.03,39.96,129.97,39.96,130.07,39.95,130.18,39.92,130.35,39.91,130.43,39.91,130.40,39.91,130.28,39.91,130.15,39.99,130.15,40.04,130.18,40.08,130.18,40.05,130.12,40.06,130.07,40.10,130.00,40.15,130.00,40.19,129.97,40.25,129.90,40.27,129.85,40.34,129.75,40.36,129.72,40.26,129.65,40.15,129.60,39.85,129.65
RZ_8272059_12380,0,14890,50,0,0,39.56,129.82,39.25,130.22,38.88,130.53,38.46,130.93,37.76,131.32,37.19,132.15,36.38,133.07,35.48,134.22,34.49,135.28,33.58,136.32,32.71,137.82,31.69,139.07,30.57,140.82,29.54,142.18,28.60,143.93,27.82,145.65,26.93,147.62,26.06,149.38,25.19,150.75,24.52,151.85,23.98,152.97,23.59,153.72,23.31,154.40,23.19,155.03,23.06,155.62,22.96,155.93,22.90,156.03,22.95,156.40,23.06,156.72,23.19,157.12,23.25,157.25,23.26,157.43,23.29,157.53,23.35,157.75,23.45,157.90,23.55,158.00,23.64,157.85,23.69,157.68,23.76,157.50,23.85,157.45,23.91,157.43,23.94,157.45,23.98,157.53,24.06,157.57,24.23,157.57,24.35,157.57,24.40,157.55,24.35,157.53,24.35,157.62,24.38,157.75
RZ_8272059_12381,0,14890,50,0,0,24.38,157.95,24.32,157.97,24.29,157.97,24.26,157.90,24.25,157.88,24.26,157.82,24.29,157.82,24.27,157.82,24.25,157.82,24.23,157.82,24.21,157.82,24.21,157.78,24.21,157.75,24.21,157.70,24.19,157.68,24.18,157.65,24.25,157.65,24.35,157.62,24.41,157.60,24.35,157.65,24.30,157.72,24.26,157.80,24.24,157.78,24.23,157.70,24.31,157.65,24.41,157.60,24.43,157.50,24.34,157.40,24.35,157.32,24.45,157.35,24.51,157.20,24.48,157.03,24.44,156.82,24.44,156.80,24.43,156.80,24.44,156.75,24.49,156.72,24.60,156.70,24.71,156.70,24.62,156.65,24.49,156.60,24.35,156.55,24.34,156.53,24.34,156.53,24.40,156.55,24.45,156.57,24.49,156.60,24.50,156.55,24.57,156.45,24.66,156.35
RZ_8272059_12382,0,14890,50,0,0,24.70,156.25,24.73,156.25,24.73,156.28,24.69,156.25,24.65,156.22,24.62,156.32,24.64,156.45,24.62,156.57,24.61,156.57,24.61,156.62,24.61,156.62,24.61,156.50,24.61,156.35,24.66,156.20,24.70,156.30,24.74,156.50,24.71,156.70,24.70,156.75,24.71,156.65,24.76,156.50,24.82,156.28,24.85,156.10,24.90,155.97,24.95,155.97,24.88,156.03,24.79,156.12,24.70,156.15,24.74,156.03,24.75,155.85,24.74,155.82,24.70,155.95,24.75,156.00,24.81,156.00,24.88,156.03,24.82,156.12,24.80,156.18,24.77,156.15,24.81,156.12,24.81,156.25,24.86,156.35,24.90,156.38,24.86,156.30,24.80,156.15,24.74,156.07,24.75,155.93,24.76,155.85,24.79,155.85,24.80,155.90,24.82,155.95,24.84,156.03
RZ_8272059_12383,0,14890,50,0,0,24.86,156.07,24.86,156.15,24.86,156.20,24.86,156.25,24.85,156.22,24.86,156.15,24.88,156.10,24.88,156.12,24.86,156.12,24.90,156.10,24.91,156.10,24.93,156.18,24.90,156.25,24.90,156.05,24.93,155.80,24.91,155.60,24.86,155.70,24.81,155.85,24.86,155.95,24.91,156.03,24.98,155.93,24.99,155.85,24.98,155.88,24.95,155.90,24.93,155.90,24.91,155.78,24.86,155.80,24.81,155.82,24.76,155.90,24.82,155.95,24.89,156.03,24.96,155.97,25.00,155.90,25.05,155.85,25.07,155.95,25.12,156.15,25.15,156.28,25.12,156.28,25.05,156.22,25.00,156.15,25.02,156.12,25.02,156.10,25.00,156.07,24.99,156.00,25.00,155.82,25.04,155.65,25.05,155.65,25.02,155.85,24.98,156.07,24.94,156.28
RZ_8272059_12384,0,14890,50,0,4,24.93,156.35,24.93,156.30,24.90,156.25,24.88,156.20,24.93,156.32,25.00,156.40,25.05,156.40,25.02,156.28,24.98,156.07,24.95,155.93,24.91,155.82,24.90,155.80,24.93,155.82,24.98,155.90,25.02,155.97,25.01,156.00,25.00,156.03,25.02,156.07,25.07,156.03,25.12,155.88,25.12,155.70,25.10,155.72,25.06,155.85,25.05,155.78,25.02,155.57,24.98,155.47,24.94,155.65,24.91,155.82,24.93,155.97,25.01,156.03,25.10,156.15,25.15,156.25,25.11,156.25,25.07,156.10,25.06,155.95,25.05,155.82,25.06,155.75,25.02,155.85,24.99,155.97,25.00,156.12,25.05,156.18,25.10,156.20,25.10,156.22,25.10,156.22,25.12,156.12,25.15,156.00,25.14,155.85,25.07,155.80,25.00,155.70,25.05,155.68
RZ_8272059_12385,0,14890,50,0,4,25.12,155.65,25.14,155.65,25.07,155.62,25.01,155.60,25.02,155.68,25.04,155.80,25.04,155.82,25.05,155.72,25.06,155.57,25.07,155.45,25.06,155.30,25.04,155.25,25.00,155.25,25.05,155.25,25.11,155.43,25.18,155.57,25.15,155.72,25.12,155.70,25.10,155.75,25.11,155.80,25.14,155.88,25.18,155.90,25.20,155.82,25.18,155.70,25.16,155.60,25.15,155.55,25.20,155.50,25.24,155.45,25.25,155.40,25.25,155.43,25.25,155.38,25.26,155.35,25.27,155.32,25.27,155.32,25.26,155.30,25.25,155.28,25.25,155.30,25.34,155.35,25.44,155.40,25.52,155.50,25.50,155.57,25.49,155.60,25.48,155.50,25.44,155.32,25.43,155.18,25.45,155.05,25.49,155.03,25.54,155.00,25.55,155.00,25.54,155.00
RZ_8272059_12386,0,14890,49,0,4,25.48,155.05,25.39,155.12,25.34,155.22,25.31,155.30,25.29,155.35,25.26,155.38,25.27,155.28,25.30,155.22,25.30,155.18,25.29,155.00,25.26,154.78,25.27,154.55,25.26,154.65,25.26,154.75,25.29,154.82,25.34,154.82,25.38,154.93,25.35,155.00,25.34,154.93,25.35,154.75,25.34,154.47,25.31,154.38,25.29,154.43,25.29,154.55,25.29,154.68,25.30,154.68,25.39,154.68,25.45,154.88,25.48,155.07,25.41,155.22,25.38,155.10,25.36,154.97,25.30,154.88,25.24,154.90,25.16,154.93,25.16,154.95,25.15,154.97,25.12,154.97,25.26,154.97,25.41,155.00,25.50,155.00,25.44,155.03,25.36,155.00,25.34,155.12,25.32,155.22,25.34,155.12,25.35,154.90,25.40,154.70,25.44,154.72
RZ_8272059_12387,0,14890,51,0,4,25.45,154.68,25.43,154.60,25.40,154.45,25.45,154.38,25.50,154.45,25.56,154.60,25.59,154.75,25.60,154.70,25.56,154.68,25.54,154.65,25.48,154.70,25.41,154.78,25.31,154.88,25.26,154.93,25.27,154.93,25.34,154.93,25.40,154.90,25.41,154.85,25.41,154.90,25.41,155.00,25.35,155.10,25.30,155.05,25.32,155.05,25.41,155.07,25.50,155.12,25.45,155.07,25.39,155.03,25.32,155.10,25.32,155.20,25.34,155.28,25.40,155.18,25.46,155.07,25.50,155.05,25.49,155.03,25.48,155.00,25.45,155.05,25.45,155.12,25.50,154.95,25.57,154.68,25.65,154.38,25.64,154.35,25.68,154.38,25.70,154.45,25.70,154.68,25.66,154.85,25.60,155.00,25.59,155.00,25.59,154.97,25.61,154.90,25.61,154.82,25.59,154.82
RZ_8272059_12388,0,14890,51,0,4,25.54,154.88,25.49,154.95,25.48,155.00,25.49,154.93,25.52,154.82,25.56,154.68,25.60,154.60,25.61,154.55,25.62,154.57,25.60,154.65,25.59,154.65,25.59,154.65,25.59,154.85,25.56,155.05,25.56,155.28,25.57,155.12,25.60,154.97,25.62,154.82,25.61,154.85,25.56,154.85,25.51,154.88,25.51,154.95,25.56,155.03,25.60,155.15,25.57,155.20,25.54,155.25,25.49,155.38,25.44,155.47,25.43,155.60,25.46,155.62,25.70,155.62,26.06,155.62,26.57,155.60,27.02,155.60,27.54,155.62,27.94,155.68,28.65,155.72,29.38,155.85,30.30,156.00,31.15,156.00,31.99,155.85,32.71,155.72,33.17,155.75,33.65,155.88,34.12,156.00,34.58,156.10,34.80,156.28,34.89,156.40,34.90,156.50,34.90,156.70,34.85,157.18
RZ_8272059_12389,0,14890,50,0,4,34.81,157.65,34.79,157.75,34.79,157.65,34.76,157.53,34.64,157.55,34.52,157.55,34.41,157.55,34.39,157.50,34.36,157.45,34.35,157.38,34.30,157.32,34.26,157.35,34.24,157.47,34.26,157.55,34.26,157.57,34.23,157.55,34.19,157.57,34.15,157.75,34.14,157.88,34.10,157.97,34.11,157.95,34.12,158.03,34.09,158.05,34.01,158.05,33.95,158.28,33.94,158.55,33.89,158.70,33.85,158.62,33.79,158.55,33.76,158.57,33.74,158.62,33.74,158.65,33.74,158.65,33.75,158.60,33.75,158.55,33.71,158.55,33.69,158.38,33.67,158.20,33.67,158.07,33.67,158.22,33.67,158.30,33.69,158.32,33.69,158.28,33.67,158.25,33.65,158.20,33.61,158.35,33.60,158.50,33.59,158.53,33.59,158.40,33.56,158.28
RZ_8272059_12390,0,14890,50,0,4,33.55,158.30,33.54,158.30,33.55,158.35,33.54,158.38,33.55,158.35,33.58,158.32,33.60,158.25,33.61,158.25,33.60,158.30,33.58,158.47,33.56,158.62,33.56,158.57,33.58,158.40,33.58,158.15,33.56,158.10,33.55,158.28,33.54,158.50,33.54,158.62,33.51,158.43,33.49,158.22,33.49,158.10,33.52,158.15,33.55,158.15,33.54,158.18,33.52,158.10,33.52,158.15,33.49,158.25,33.46,158.25,33.45,158.07,33.45,157.90,33.45,158.00,33.40,158.12,33.36,158.30,33.40,158.35,33.46,158.50,33.54,158.60,33.55,158.55,33.54,158.43,33.52,158.38,33.50,158.45,33.51,158.45,33.49,158.38,33.46,158.20,33.48,158.07,33.51,157.97,33.46,158.00,33.39,157.88,33.35,157.75,33.40,157.68,33.44,157.70
RZ_8272059_12391,0,14890,50,0,0,33.42,157.72,33.42,157.62,33.46,157.55,33.50,157.45,33.48,157.45,33.42,157.55,33.39,157.57,33.41,157.55,33.45,157.43,33.41,157.38,33.39,157.38,33.36,157.45,33.38,157.62,33.39,157.75,33.39,157.82,33.41,157.78,33.46,157.72,33.51,157.62,33.51,157.55,33.49,157.75,33.51,158.03,33.60,158.28,33.70,158.20,33.74,158.07,33.73,157.97,33.70,157.97,33.64,157.97,33.56,157.95,33.46,157.93,33.44,157.88,33.48,157.80,33.55,157.50,33.59,157.25,33.55,157.18,33.50,157.32,33.48,157.47,33.45,157.50,33.45,157.55,33.59,157.62,33.74,157.68,33.80,157.70,33.71,157.72,33.64,157.72,33.64,157.75,33.62,157.78,33.61,157.80,33.58,157.80,33.56,157.75,33.61,157.68,33.69,157.60
RZ_8272059_12392,0,14890,50,0,0,33.75,157.70,33.75,157.90,33.74,158.00,33.69,157.93,33.64,157.82,33.59,157.82,33.58,157.80,33.60,157.78,33.61,157.72,33.61,157.78,33.60,157.82,33.60,157.82,33.66,157.82,33.74,157.82,33.80,157.90,33.80,157.90,33.80,157.88,33.84,157.85,33.86,157.82,33.90,157.82,33.90,157.82,33.91,157.78,33.75,157.72,33.52,157.68,33.16,157.78,32.88,157.90,32.42,158.05,31.90,158.38,31.19,158.68,30.45,159.20,29.69,159.55,28.77,160.47,27.54,161.32,26.38,162.03,25.24,162.40,24.36,163.43,23.65,164.57,22.90,165.70,22.40,166.15,21.85,166.85,21.59,167.38,21.39,167.70,21.24,167.70,21.21,167.72,21.23,167.78,21.29,167.60,21.50,167.38,21.75,167.18,22.07,167.03,22.26,166.65
RZ_8272059_12393,0,14890,50,0,0,22.38,166.18,22.40,165.72,22.44,165.47,22.46,165.62,22.50,165.93,22.55,166.18,22.59,166.15,22.61,166.12,22.61,166.10,22.66,166.07,22.71,166.05,22.80,166.03,22.85,165.97,22.88,165.95,22.85,165.90,22.81,165.85,22.68,165.93,22.57,166.05,22.49,166.18,22.51,166.18,22.54,166.18,22.51,166.20,22.49,166.22,22.45,166.22,22.46,166.15,22.49,166.00,22.55,165.90,22.59,165.75,22.61,165.62,22.60,165.53,22.61,165.53,22.64,165.60,22.65,165.88,22.65,166.12,22.62,166.32,22.61,166.30,22.61,166.12,22.73,165.95,22.85,165.85,22.91,165.93,22.88,165.97,22.82,166.03,22.81,166.03,22.81,166.03,22.84,165.90,22.85,165.75,22.86,165.65,22.86,165.68,22.89,165.72,22.98,165.78
RZ_8272059_12394,0,14890,50,0,0,23.06,165.85,23.12,165.90,23.11,165.90,23.15,165.88,23.21,165.88,23.25,165.88,23.24,165.95,23.23,166.07,23.20,166.18,23.11,166.22,23.02,166.43,23.04,166.62,23.14,166.65,23.25,166.50,23.26,166.22,23.27,166.03,23.21,165.82,23.15,165.70,23.09,165.72,23.07,165.90,23.06,166.10,23.06,166.25,23.07,166.22,23.12,166.22,23.19,166.20,23.24,166.15,23.21,166.10,23.18,166.05,23.16,165.97,23.19,165.88,23.20,166.00,23.20,166.18,23.15,166.25,23.09,166.20,23.01,166.15,23.06,166.22,23.18,166.30,23.29,166.32,23.27,166.32,23.23,166.35,23.25,166.40,23.31,166.50,23.38,166.57,23.39,166.68,23.41,166.70,23.41,166.68,23.36,166.65,23.30,166.62,23.25,166.38,23.24,166.15
RZ_8272059_12395,0,14890,50,0,0,23.29,165.90,23.31,165.93,23.31,166.12,23.30,166.32,23.34,166.47,23.38,166.55,23.40,166.62,23.40,166.75,23.41,166.60,23.36,166.43,23.31,166.38,23.26,166.47,23.38,166.70,23.48,166.80,23.59,166.55,23.60,166.20,23.66,165.85,23.69,165.90,23.64,165.90,23.55,165.90,23.45,165.90,23.50,165.93,23.56,165.88,23.64,165.82,23.60,166.10,23.54,166.45,23.49,166.78,23.50,166.47,23.51,166.18,23.52,165.90,23.52,165.97,23.55,166.05,23.57,166.10,23.57,166.20,23.52,166.38,23.49,166.53,23.50,166.50,23.57,166.35,23.65,166.22,23.71,166.15,23.69,166.12,23.65,166.20,23.61,166.32,23.60,166.47,23.59,166.55,23.59,166.53,23.57,166.53,23.55,166.55,23.57,166.60,23.69,166.45
RZ_8272059_12396,0,14890,49,0,0,23.81,166.28,23.90,166.18,23.93,166.30,23.94,166.38,23.85,166.35,23.76,166.32,23.66,166.30,23.66,166.45,23.66,166.55,23.66,166.68,23.66,166.65,23.69,166.68,23.79,166.65,23.89,166.65,23.94,166.62,23.90,166.55,23.80,166.40,23.70,166.25,23.71,166.28,23.80,166.32,23.88,166.40,23.88,166.38,23.88,166.35,23.85,166.45,23.82,166.50,23.80,166.53,23.79,166.45,23.79,166.43,23.77,166.43,23.77,166.40,23.77,166.38,23.76,166.38,23.76,166.35,23.81,166.32,23.88,166.30,23.93,166.45,23.94,166.57,23.95,166.75,23.96,166.80,23.96,166.68,23.96,166.53,23.94,166.30,23.90,166.20,23.86,166.10,23.85,166.10,23.84,166.18,23.90,166.35,23.96,166.53,24.06,166.60
RZ_8272059_12397,0,14890,51,0,0,24.09,166.57,24.04,166.57,23.96,166.55,23.90,166.50,23.91,166.43,23.93,166.35,23.93,166.45,23.99,166.57,24.04,166.62,24.10,166.55,24.11,166.38,24.14,166.20,24.15,166.03,24.18,166.00,24.19,166.03,24.18,166.12,24.15,166.20,24.14,166.28,24.12,166.47,24.10,166.65,24.14,166.57,24.19,166.35,24.21,166.28,24.19,166.45,24.16,166.72,24.21,166.80,24.25,166.88,24.30,166.82,24.31,166.75,24.34,166.70,24.32,166.65,24.31,166.65,24.34,166.40,24.39,166.15,24.40,165.93,24.35,165.97,24.29,166.22,24.30,166.38,24.34,166.45,24.40,166.32,24.48,166.35,24.54,166.43,24.57,166.50,24.52,166.60,24.46,166.78,24.43,166.93,24.43,166.70,24.45,166.38,24.46,166.07,24.45,166.10,24.44,166.22
RZ_8272059_12398,0,14890,50,0,0,24.43,166.32,24.41,166.43,24.40,166.38,24.40,166.32,24.43,166.22,24.46,166.22,24.54,166.20,24.61,166.20,24.69,166.20,24.65,166.15,24.56,166.07,24.46,166.10,24.49,166.20,24.55,166.30,24.64,166.22,24.65,166.12,24.61,166.25,24.57,166.45,24.51,166.47,24.50,166.30,24.48,166.15,24.49,166.15,24.46,166.18,24.44,166.20,24.48,166.15,24.52,166.07,24.59,166.12,24.57,166.20,24.66,166.15,24.76,166.00,24.79,165.93,24.71,166.03,24.64,166.12,24.62,166.22,24.60,166.28,24.56,166.35,24.57,166.43,24.61,166.47,24.65,166.53,24.64,166.57,24.59,166.50,24.56,166.35,24.56,166.18,24.60,166.12,24.66,166.15,24.73,166.18,24.76,166.07,24.77,166.00,24.76,166.12,24.79,166.30
RZ_8272059_12399,0,14890,50,0,0,24.82,166.47,24.86,166.45,24.86,166.50,24.82,166.55,24.80,166.35,24.77,166.07,24.80,166.00,24.80,166.22,24.82,166.28,24.86,166.15,24.91,165.97,24.95,165.97,24.91,165.97,24.86,166.03,24.76,166.15,24.71,166.25,24.65,166.38,24.62,166.45,24.62,166.47,24.65,166.43,24.70,166.25,24.81,165.97,24.91,165.68,24.98,165.50,24.95,165.65,24.91,165.85,24.85,166.03,24.79,166.03,24.82,166.03,24.93,166.00,25.01,166.03,25.01,166.07,25.04,166.07,25.05,166.03,25.05,165.97,25.04,165.85,25.02,165.80,25.01,165.80,24.99,165.75,25.01,165.72,25.05,165.65,25.10,165.72,25.11,165.72,25.05,165.72,24.99,165.78,24.91,165.68,24.91,165.62,24.96,165.62,25.02,165.75,25.09,165.80
RZ_8272059_12400,0,14890,50,0,0,25.09,165.78,25.09,165.72,25.09,165.68,25.10,165.62,25.10,165.50,25.10,165.43,25.09,165.40,25.06,165.47,25.05,165.57,25.05,165.65,25.05,165.82,25.05,165.93,25.06,165.97,25.06,165.88,25.06,165.80,25.05,165.78,25.02,165.82,25.00,165.78,24.99,165.65,25.01,165.50,25.05,165.43,25.09,165.40,25.10,165.38,25.12,165.35,25.15,165.32,25.18,165.10,25.19,164.90,25.23,164.75,25.25,164.88,25.26,165.18,25.24,165.45,25.21,165.38,25.20,165.07,25.19,164.65,25.26,164.53,25.35,164.43,25.40,164.43,25.35,164.65,25.29,164.97,25.26,165.30,25.25,165.32,25.23,165.22,25.18,165.30,25.09,165.50,25.06,165.38,25.06,165.05,25.09,164.93,25.14,165.10,25.19,165.28,25.25,165.30
RZ_8272059_12401,0,14890,49,0,0,25.25,165.22,25.25,165.15,25.23,165.10,25.18,165.05,25.12,165.03,25.09,165.00,25.09,165.10,25.10,165.12,25.12,165.15,25.11,165.10,25.11,165.07,25.16,165.05,25.23,164.97,25.30,164.95,25.32,164.93,25.29,164.93,25.24,164.90,25.29,164.93,25.40,165.05,25.70,165.18,26.04,165.28,26.46,165.30,26.95,165.32,27.48,165.40,28.29,165.47,29.18,165.50,30.06,165.47,30.94,165.78,31.66,166.10,32.46,166.47,33.23,166.55,33.99,166.62,34.61,166.65,35.02,166.65,35.39,166.62,35.64,166.62,35.81,166.65,35.83,166.75,35.83,167.07,35.81,167.40,35.76,167.68,35.74,167.75,35.73,167.75,35.58,167.93,35.38,168.05,35.08,168.35,34.90,168.53,34.74,168.70,34.66,168.72
RZ_8272059_12402,0,14890,51,0,0,34.64,168.75,34.65,168.85,34.59,168.90,34.49,168.80,34.39,168.62,34.39,168.50,34.41,168.53,34.45,168.55,34.41,168.55,34.36,168.55,34.38,168.55,34.42,168.53,34.52,168.50,34.56,168.47,34.51,168.47,34.44,168.55,34.39,168.65,34.41,168.75,34.40,168.75,34.34,168.72,34.30,168.68,34.33,168.82,34.38,168.97,34.26,169.15,34.14,169.12,34.01,168.90,34.02,168.62,34.11,168.38,34.17,168.62,34.25,168.85,34.17,168.95,34.11,168.80,34.06,168.68,34.05,168.65,34.05,168.60,34.05,168.53,34.05,168.50,34.00,168.50,33.96,168.53,33.92,168.50,33.94,168.50,33.95,168.43,33.96,168.35,33.96,168.28,33.94,168.30,33.91,168.35,33.88,168.45,33.86,168.50,33.84,168.60,33.85,168.68,33.88,168.78
RZ_8272059_12403,0,14890,51,0,5,33.92,168.60,33.92,168.47,33.92,168.35,33.91,168.32,33.91,168.18,33.94,168.00,33.94,167.97,33.86,167.95,33.76,167.93,33.64,168.28,33.61,168.65,33.66,168.82,33.74,168.62,33.81,168.40,33.79,168.38,33.76,168.45,33.74,168.55,33.74,168.50,33.76,168.32,33.80,168.15,33.83,168.15,33.89,168.12,33.98,168.12,34.05,168.10,34.06,167.97,34.08,167.88,34.12,167.72,34.17,167.70,34.23,167.68,34.23,167.68,34.19,167.68,34.16,167.72,34.14,167.68,34.19,167.65,34.21,167.55,34.17,167.53,34.09,167.45,34.00,167.40,34.01,167.40,34.05,167.45,34.08,167.47,34.09,167.50,34.08,167.55,34.04,167.62,34.01,167.65,34.06,167.68,34.11,167.75,34.14,167.82,34.12,167.93,34.11,167.93,34.11,167.95
RZ_8272059_12404,0,14890,50,0,5,34.12,167.95,34.12,168.03,34.12,168.10,34.14,168.03,34.19,167.88,34.25,167.72,34.19,167.72,34.10,167.68,34.02,167.60,34.08,167.50,34.14,167.47,34.19,167.50,34.20,167.60,34.20,167.57,34.23,167.57,34.25,167.55,34.23,167.80,34.17,167.97,34.15,168.15,34.17,167.88,34.19,167.60,34.19,167.35,34.17,167.35,34.16,167.40,34.15,167.45,34.12,167.50,34.12,167.50,34.11,167.60,34.11,167.72,34.11,168.05,34.15,168.25,34.20,168.18,34.25,167.90,34.27,167.60,34.29,167.57,34.30,167.55,34.30,167.62,34.27,167.72,34.29,167.62,34.31,167.43,34.31,167.30,34.29,167.43,34.25,167.55,34.24,167.57,34.25,167.60,34.31,167.53,34.38,167.45,34.40,167.50,34.39,167.65,34.36,167.80
RZ_8272059_12405,0,14890,50,0,0,34.35,167.78,34.34,167.75,34.34,167.75,34.31,167.80,34.29,167.85,34.36,167.85,34.45,167.82,34.42,167.72,34.31,167.68,34.27,167.60,34.36,167.57,34.44,167.65,34.44,167.72,34.42,167.78,34.42,167.70,34.42,167.60,34.41,167.47,34.41,167.50,34.40,167.65,34.41,167.82,34.44,167.82,34.45,167.75,34.49,167.65,34.52,167.57,34.56,167.47,34.61,167.55,34.66,167.62,34.70,167.70,34.66,167.62,34.62,167.55,34.59,167.60,34.54,167.78,34.51,167.97,34.51,168.05,34.52,167.97,34.55,167.93,34.56,167.90,34.59,167.90,34.64,167.82,34.67,167.80,34.69,167.75,34.70,167.70,34.70,167.62,34.69,167.53,34.69,167.47,34.67,167.47,34.65,167.53,34.67,167.55,34.71,167.53,34.75,167.43
RZ_8272059_12406,0,14890,50,0,0,34.73,167.35,34.69,167.28,34.71,167.28,34.77,167.30,34.80,167.47,34.71,167.65,34.64,167.85,34.71,167.82,34.83,167.80,34.99,167.75,35.02,167.72,35.06,167.70,35.06,167.70,35.04,167.68,35.01,167.53,34.94,167.40,34.89,167.30,34.83,167.38,34.81,167.43,34.89,167.38,34.98,167.32,35.04,167.25,35.01,167.28,34.98,167.43,35.01,167.55,35.08,167.70,35.15,167.70,35.23,167.47,35.25,167.25,35.15,167.18,35.04,167.30,34.98,167.45,35.05,167.40,35.14,167.32,35.15,167.25,35.17,167.12,35.19,167.03,35.19,167.25,35.17,167.57,35.15,167.90,35.14,167.85,35.12,167.70,35.12,167.50,35.16,167.32,35.20,167.22,35.24,167.20,35.21,167.43,35.19,167.68,35.14,167.70,35.11,167.47
RZ_8272059_12407,0,14890,50,0,0,35.14,167.20,35.21,167.18,35.29,167.15,35.31,167.15,35.31,167.10,35.21,167.10,35.12,167.12,34.88,167.15,34.59,167.15,33.96,167.20,33.45,167.22,32.91,167.22,32.55,167.18,31.93,167.18,31.30,167.15,30.46,167.12,29.94,167.07,29.27,167.12,28.75,167.22,28.23,167.30,27.81,167.35,27.56,167.82,27.25,168.30,27.11,168.68,27.04,168.57,27.02,168.47,27.00,168.47,26.99,168.50,27.01,168.30,27.06,168.10,27.25,167.90,27.43,167.57,27.62,167.22,27.66,166.82,27.68,166.78,27.75,166.65,27.80,166.60,27.86,166.35,27.86,166.18,27.89,166.30,27.90,166.57,27.93,166.82,27.93,166.62,27.93,166.47,27.89,166.25,27.86,166.20,27.81,166.15,27.81,166.22,27.82,166.25,27.81,166.28
RZ_8272059_12408,0,14890,50,0,0,27.80,166.28,27.81,166.25,27.85,166.28,27.88,166.32,27.85,166.57,27.81,166.80,27.81,166.78,27.81,166.62,27.81,166.47,27.80,166.55,27.81,166.60,27.85,166.68,27.88,166.72,27.89,166.55,27.91,166.30,27.96,166.05,27.99,166.05,28.01,166.00,28.04,165.93,28.05,165.93,28.05,165.95,28.05,166.00,28.05,166.03,28.06,166.05,28.09,166.07,28.09,166.05,28.07,166.07,28.12,166.25,28.20,166.40,28.30,166.47,28.32,166.35,28.36,166.25,28.38,166.22,28.38,166.25,28.36,166.28,28.34,166.28,28.31,166.18,28.35,166.10,28.41,166.03,28.46,166.22,28.45,166.38,28.44,166.55,28.44,166.55,28.44,166.55,28.46,166.57,28.52,166.62,28.57,166.62,28.61,166.57,28.60,166.62,28.60,166.68
RZ_8272059_12409,0,14890,50,0,0,28.60,166.72,28.60,166.68,28.57,166.60,28.54,166.53,28.49,166.47,28.46,166.55,28.46,166.60,28.49,166.68,28.54,166.72,28.56,166.80,28.59,166.80,28.59,166.72,28.59,166.62,28.59,166.53,28.60,166.55,28.61,166.53,28.59,166.50,28.55,166.47,28.52,166.45,28.51,166.53,28.54,166.65,28.56,166.62,28.59,166.47,28.59,166.47,28.59,166.57,28.57,166.75,28.50,166.80,28.43,166.68,28.43,166.50,28.50,166.32,28.56,166.32,28.57,166.32,28.60,166.35,28.59,166.35,28.54,166.72,28.52,167.10,28.56,167.20,28.62,166.93,28.64,166.68,28.62,166.70,28.61,166.72,28.61,166.78,28.61,166.82,28.61,166.90,28.61,167.03,28.60,167.15,28.60,167.20,28.65,167.20,28.71,167.15,28.69,167.10
RZ_8272059_12410,0,14890,50,0,0,28.60,167.03,28.57,167.00,28.62,166.95,28.68,166.95,28.68,166.95,28.66,167.03,28.66,167.12,28.65,167.07,28.64,166.95,28.69,166.78,28.74,166.70,28.77,166.60,28.81,166.60,28.85,166.62,28.84,166.72,28.79,166.93,28.74,167.10,28.71,167.22,28.69,167.18,28.73,167.12,28.76,167.12,28.73,167.20,28.64,167.20,28.61,167.20,28.68,167.20,28.73,167.15,28.73,167.05,28.73,167.00,28.73,167.15,28.73,167.28,28.73,167.45,28.74,167.55,28.76,167.72,28.73,167.85,28.66,167.65,28.65,167.32,28.73,167.05,28.79,167.03,28.75,167.03,28.69,166.95,28.62,166.95,28.64,167.00,28.65,167.10,28.61,167.20,28.57,167.28,28.54,167.30,28.54,167.28,28.62,167.28,28.70,167.30,28.76,167.30
RZ_8272059_12411,0,14890,50,0,0,28.68,167.30,28.60,167.30,28.54,167.30,28.54,167.32,28.55,167.32,28.59,167.30,28.60,167.25,28.61,167.22,28.61,167.20,28.62,167.20,28.64,167.20,28.65,167.03,28.66,166.88,28.70,166.82,28.71,166.95,28.74,167.03,28.73,167.00,28.71,167.00,28.70,166.80,28.69,166.60,28.69,166.53,28.69,166.85,28.70,167.07,28.73,167.15,28.73,167.00,28.73,166.97,28.73,167.00,28.71,167.03,28.73,166.78,28.70,166.53,28.70,166.28,28.64,166.53,28.60,166.80,28.65,166.90,28.77,166.78,28.89,166.62,28.90,166.60,28.89,166.57,28.89,166.47,28.88,166.43,28.86,166.55,28.81,166.72,28.79,166.97,28.80,167.03,28.88,167.07,28.95,167.05,28.99,166.97,28.98,166.97,28.96,166.97,28.95,167.00
RZ_8272059_12412,0,14890,50,0,9,28.96,166.95,28.94,166.90,28.93,166.78,28.93,166.70,28.96,166.68,29.00,166.75,29.02,166.90,29.04,167.03,29.02,167.12,29.05,167.15,29.06,167.18,29.06,167.12,29.05,167.07,29.02,167.03,29.01,167.12,28.99,167.28,28.98,167.28,28.98,167.15,28.94,167.03,28.91,166.93,28.93,166.82,29.00,166.70,29.06,166.65,29.05,166.62,29.01,166.68,29.00,166.82,29.05,166.93,29.11,166.97,29.11,166.90,29.11,166.95,29.10,167.03,29.10,167.10,29.11,167.03,29.12,166.88,29.10,166.72,29.09,166.78,29.07,166.85,29.06,166.90,29.02,166.88,28.98,166.93,28.96,167.03,28.96,167.07,28.99,167.07,29.02,167.05,29.02,166.97,29.02,166.88,29.05,166.80,29.09,166.78,29.12,166.78,29.10,166.93
RZ_8272059_12413,0,14890,49,0,9,29.06,167.07,29.04,167.10,29.04,167.00,29.06,166.90,29.11,166.93,29.15,167.00,29.18,167.05,29.18,167.15,29.18,167.20,29.18,167.25,29.18,167.28,29.16,167.05,29.12,166.80,29.09,166.57,29.09,166.65,29.12,166.75,29.16,166.78,29.16,166.75,29.15,166.72,29.24,166.68,29.32,166.82,29.40,167.00,29.29,167.18,29.19,167.20,29.12,167.10,29.14,166.95,29.14,166.70,29.14,166.60,29.16,166.50,29.19,166.65,29.21,166.78,29.20,166.85,29.21,166.82,29.16,166.78,29.10,166.78,29.05,166.75,29.05,166.70,29.06,166.60,29.12,166.53,29.19,166.45,29.23,166.47,29.21,166.57,29.16,166.68,29.09,166.70,29.04,166.65,29.05,166.72,29.10,166.80,29.15,166.97,29.15,167.07
RZ_8272059_12414,0,14890,51,0,9,29.15,167.05,29.16,166.88,29.18,166.57,29.18,166.45,29.18,166.50,29.18,166.65,29.20,166.45,29.23,166.20,29.24,165.95,29.26,165.97,29.27,166.07,29.29,166.15,29.26,166.30,29.24,166.35,29.23,166.47,29.24,166.60,29.25,166.72,29.25,166.75,29.25,166.68,29.26,166.57,29.26,166.47,29.32,166.38,29.40,166.30,29.36,166.28,29.25,166.35,29.20,166.47,29.26,166.62,29.35,166.50,29.41,166.38,29.48,166.22,29.54,166.20,29.54,166.18,29.43,166.07,29.32,165.95,29.19,166.12,29.15,166.40,29.19,166.62,29.27,166.47,29.36,166.32,29.38,166.28,29.36,166.35,29.38,166.43,29.39,166.43,29.43,166.30,29.45,166.07,29.48,165.88,29.39,165.78,29.27,165.90,29.19,166.00,29.18,166.07,29.18,166.07
RZ_8272059_12415,0,14890,50,0,9,29.18,166.07,29.18,165.97,29.24,165.88,29.29,165.85,29.32,165.93,29.30,166.03,29.27,166.00,29.25,165.97,29.34,165.97,29.44,166.03,29.48,166.15,29.40,166.22,29.41,166.25,29.48,166.15,29.49,166.10,29.43,166.07,29.34,166.10,29.11,166.10,28.81,166.10,28.32,166.10,28.04,165.65,27.65,165.18,27.19,164.70,26.73,164.70,26.10,164.62,25.62,164.60,24.90,164.57,24.44,164.50,24.07,164.15,23.94,163.78,23.80,163.47,23.64,163.40,23.48,163.28,23.40,163.18,23.43,162.82,23.44,162.55,23.36,162.32,23.27,162.38,23.20,162.43,23.29,162.35,23.38,162.25,23.45,162.12,23.45,162.05,23.52,161.85,23.60,161.60,23.71,161.35,23.76,161.18,23.81,160.93,23.84,160.70,23.86,160.53
RZ_8272059_12416,0,14890,50,0,5,23.88,160.57,23.90,160.62,23.90,160.68,23.79,160.65,23.65,160.65,23.51,160.70,23.57,160.60,23.65,160.45,23.71,160.40,23.69,160.47,23.65,160.55,23.62,160.53,23.55,160.50,23.52,160.47,23.49,160.47,23.49,160.47,23.46,160.53,23.45,160.55,23.43,160.55,23.40,160.53,23.39,160.53,23.41,160.53,23.44,160.53,23.45,160.55,23.45,160.57,23.45,160.60,23.46,160.68,23.46,160.72,23.48,160.65,23.49,160.55,23.52,160.50,23.55,160.55,23.57,160.50,23.64,160.40,23.70,160.30,23.76,160.28,23.75,160.43,23.73,160.68,23.73,160.93,23.77,160.97,23.84,160.88,23.88,160.80,23.90,160.72,23.90,160.75,23.90,160.72,23.91,160.72,23.94,160.75,23.95,160.90,23.95,161.03,23.96,161.07
RZ_8272059_12417,0,14890,50,0,0,23.98,160.93,23.99,160.75,23.98,160.62,23.96,160.70,23.94,160.88,23.90,161.03,23.90,160.93,23.93,160.72,23.96,160.55,23.99,160.57,24.00,160.60,24.01,160.62,24.04,160.68,24.06,160.75,24.05,160.82,24.02,160.90,24.00,160.95,23.99,160.97,24.01,160.95,24.04,160.95,24.06,160.93,24.07,160.95,24.07,160.97,24.06,161.10,24.05,161.20,24.10,161.30,24.16,161.30,24.19,161.38,24.16,161.40,24.14,161.25,24.07,161.05,24.02,160.88,23.96,160.95,24.01,160.97,24.06,160.97,24.09,161.05,24.14,161.15,24.18,161.22,24.20,161.20,24.18,161.25,24.18,161.32,24.20,161.35,24.15,161.43,24.09,161.47,24.01,161.53,24.01,161.45,24.01,161.40,24.00,161.28,24.07,161.15,24.15,161.05
RZ_8272059_12418,0,14890,50,0,0,24.23,161.05,24.23,161.12,24.19,161.25,24.15,161.32,24.15,161.40,24.20,161.35,24.25,161.30,24.25,161.25,24.25,161.18,24.25,161.15,24.24,161.20,24.23,161.28,24.21,161.35,24.21,161.38,24.29,161.38,24.36,161.38,24.45,161.40,24.43,161.43,24.39,161.43,24.34,161.45,24.29,161.53,24.24,161.60,24.20,161.57,24.21,161.50,24.23,161.43,24.25,161.40,24.25,161.45,24.24,161.53,24.23,161.57,24.21,161.60,24.24,161.60,24.25,161.68,24.27,161.72,24.27,161.70,24.29,161.60,24.30,161.47,24.30,161.45,24.31,161.43,24.25,161.43,24.20,161.30,24.20,161.20,24.25,161.10,24.34,161.18,24.36,161.28,24.39,161.40,24.36,161.50,24.38,161.53,24.38,161.65,24.38,161.68,24.35,161.62
RZ_8272059_12419,0,14890,50,0,0,24.32,161.50,24.30,161.50,24.27,161.57,24.25,161.55,24.25,161.50,24.30,161.45,24.31,161.55,24.30,161.70,24.32,161.65,24.35,161.47,24.36,161.35,24.36,161.47,24.35,161.60,24.35,161.65,24.31,161.65,24.29,161.57,24.24,161.55,24.23,161.47,24.23,161.47,24.24,161.43,24.25,161.35,24.26,161.30,24.27,161.28,24.34,161.30,24.45,161.32,24.54,161.38,24.62,161.43,24.65,161.45,24.68,161.32,24.66,161.18,24.65,161.12,24.54,161.25,24.45,161.30,24.36,161.28,24.38,161.22,24.35,161.20,24.32,161.25,24.36,161.30,24.40,161.45,24.45,161.57,24.45,161.68,24.44,161.70,24.44,161.60,24.48,161.45,24.52,161.35,24.57,161.40,24.56,161.45,24.52,161.47,24.49,161.47,24.48,161.62
RZ_8272059_12420,0,14890,50,0,0,24.46,161.78,24.45,161.80,24.45,161.68,24.40,161.57,24.34,161.62,24.38,161.72,24.48,161.78,24.51,161.70,24.45,161.62,24.38,161.55,24.35,161.55,24.32,161.45,24.32,161.32,24.31,161.18,24.30,161.20,24.32,161.25,24.36,161.30,24.40,161.32,24.44,161.32,24.48,161.32,24.50,161.32,24.51,161.30,24.52,161.28,24.54,161.28,24.50,161.28,24.45,161.32,24.43,161.40,24.45,161.50,24.49,161.43,24.51,161.30,24.54,161.22,24.54,161.30,24.50,161.47,24.46,161.57,24.44,161.68,24.44,161.70,24.48,161.70,24.50,161.70,24.54,161.70,24.54,161.68,24.48,161.72,24.43,161.80,24.38,161.72,24.38,161.65,24.38,161.57,24.41,161.55,24.45,161.45,24.50,161.38,24.46,161.38,24.44,161.35
RZ_8272059_12421,0,14890,50,0,0,24.40,161.32,24.49,161.25,24.57,161.15,24.64,161.05,24.62,161.03,24.61,160.97,24.62,161.05,24.64,161.22,24.62,161.55,24.60,161.70,24.61,161.68,24.65,161.50,24.60,161.43,24.52,161.53,24.51,161.68,24.57,161.72,24.62,161.68,24.60,161.60,24.57,161.45,24.57,161.38,24.59,161.30,24.60,161.30,24.66,161.30,24.73,161.38,24.82,161.45,24.89,161.43,24.98,161.40,24.99,161.35,24.99,161.43,24.96,161.47,24.91,161.50,24.86,161.50,24.79,161.43,24.76,161.40,24.76,161.35,24.82,161.38,24.86,161.30,24.91,161.25,24.94,161.18,24.98,161.18,25.01,161.05,25.00,160.90,24.94,160.90,24.86,161.03,24.82,161.18,24.81,161.15,24.79,161.22,24.76,161.30,24.76,161.38,24.77,161.35
RZ_8272059_12422,0,14890,50,0,0,24.79,161.43,24.81,161.47,24.85,161.35,24.88,161.15,24.86,160.93,24.82,160.97,24.76,161.05,24.75,161.07,24.73,161.00,24.73,160.90,24.77,160.85,24.81,160.95,24.89,161.05,24.91,161.18,24.93,161.32,24.90,161.45,24.85,161.22,24.84,160.82,24.84,160.78,24.84,161.10,24.95,161.47,25.04,161.50,25.43,161.62,25.77,161.78,26.16,162.20,26.50,162.57,27.01,163.05,27.56,163.40,28.06,164.00,28.44,164.68,28.85,165.18,29.20,165.68,29.57,166.25,29.82,167.12,30.01,168.05,30.07,168.68,30.12,169.38,30.06,170.05,29.99,171.00,30.00,171.53,30.04,172.30,30.05,172.97,29.95,173.65,29.89,174.00,29.85,174.15,29.84,174.28,29.89,174.18,29.95,174.12,30.01,174.05,30.00,174.05
RZ_8272059_12423,0,14890,50,0,0,30.02,174.03,30.06,174.03,30.09,174.00,30.04,174.18,30.00,174.30,29.98,174.60,30.02,174.80,30.11,174.97,30.19,175.10,30.23,175.22,30.23,175.40,30.21,175.47,30.15,175.53,30.11,175.53,30.06,175.72,30.04,175.90,30.01,176.10,29.99,176.10,29.99,176.10,29.96,176.10,29.94,176.07,29.93,175.93,29.98,175.78,30.00,175.65,30.04,175.70,30.02,175.78,30.04,175.78,30.05,175.72,30.05,175.62,30.06,175.60,30.07,175.45,30.10,175.35,30.12,175.30,30.11,175.35,30.02,175.50,29.94,175.57,29.85,175.62,29.81,175.57,29.79,175.57,29.86,175.60,29.96,175.62,30.05,175.68,30.04,175.62,30.01,175.60,29.99,175.55,29.99,175.50,29.99,175.45,30.00,175.35,29.99,175.32,29.96,175.32
RZ_8272059_12424,0,14890,50,0,0,29.94,175.38,29.90,175.43,29.86,175.53,29.82,175.60,29.85,175.70,29.90,175.82,29.94,175.93,29.99,175.70,30.04,175.43,30.09,175.15,30.09,175.15,30.00,175.18,29.90,175.28,29.81,175.32,29.80,175.35,29.79,175.38,29.76,175.40,29.75,175.40,29.81,175.38,29.89,175.32,29.95,175.32,29.95,175.30,29.96,175.35,29.95,175.40,29.90,175.45,29.86,175.30,29.82,175.12,29.80,174.97,29.85,174.97,29.93,174.95,30.00,174.90,30.00,174.80,29.96,174.75,29.93,174.65,29.89,174.62,29.96,174.80,30.04,174.97,30.04,175.15,29.95,175.15,29.88,175.18,29.85,175.20,29.85,175.18,29.88,175.18,29.86,175.18,29.86,175.15,29.95,175.15,30.02,175.22,30.10,175.30,30.10,175.43,30.11,175.50
RZ_8272059_12425,0,14890,50,0,9,30.11,175.55,30.15,175.55,30.20,175.53,30.25,175.47,30.26,175.38,30.26,175.28,30.25,175.25,30.24,175.20,30.18,175.12,30.15,174.97,30.10,174.95,30.10,174.97,30.07,175.10,30.07,175.10,30.11,175.03,30.16,174.95,30.23,174.93,30.24,174.93,30.29,174.95,30.31,174.95,30.32,174.95,30.32,174.95,30.27,174.95,30.23,174.97,30.25,175.10,30.34,175.20,30.41,175.18,30.40,175.05,30.36,174.93,30.34,174.88,30.30,175.03,30.26,175.20,30.24,175.28,30.19,175.15,30.16,174.90,30.21,174.78,30.27,174.85,30.31,175.07,30.29,175.30,30.31,175.32,30.35,175.35,30.41,175.28,30.38,175.18,30.32,175.12,30.24,175.18,30.23,175.20,30.23,175.20,30.29,175.18,30.34,175.07,30.38,175.00
RZ_8272059_12426,0,14890,50,0,9,30.38,174.97,30.39,175.00,30.40,175.05,30.43,175.05,30.44,174.95,30.49,174.85,30.51,174.85,30.54,174.97,30.54,174.93,30.51,174.75,30.45,174.70,30.39,174.82,30.38,174.93,30.38,174.93,30.38,174.95,30.34,174.95,30.30,174.97,30.25,175.00,30.25,175.03,30.26,175.00,30.27,174.95,30.30,174.90,30.30,174.82,30.29,174.75,30.36,174.68,30.46,174.60,30.55,174.62,30.54,174.97,30.50,175.32,30.49,175.60,30.50,175.62,30.52,175.60,30.55,175.50,30.56,175.47,30.57,175.47,30.56,175.53,30.54,175.32,30.49,175.10,30.44,174.90,30.44,174.85,30.46,174.90,30.48,175.03,30.46,175.18,30.49,175.22,30.54,175.20,30.62,175.12,30.66,175.10,30.70,175.18,30.69,175.30,30.69,175.43
RZ_8272059_12427,0,14890,50,0,9,30.73,175.45,30.73,175.47,30.73,175.50,30.70,175.53,30.71,175.35,30.74,175.22,30.76,175.12,30.71,175.25,30.66,175.30,30.62,175.30,30.66,175.43,30.68,175.53,30.68,175.65,30.65,175.70,30.64,175.72,30.65,175.70,30.65,175.70,30.68,175.72,30.70,175.75,30.73,175.78,30.74,175.72,30.75,175.65,30.77,175.60,30.76,175.57,30.74,175.55,30.73,175.55,30.74,175.55,30.73,175.55,30.70,175.53,30.71,175.38,30.74,175.22,30.76,175.12,30.76,175.20,30.77,175.30,30.81,175.35,30.88,175.38,30.93,175.38,30.95,175.35,30.94,175.32,30.91,175.35,30.91,175.40,30.94,175.45,30.95,175.50,30.91,175.53,30.88,175.55,30.88,175.43,30.91,175.25,31.05,175.12,31.18,175.22,31.26,175.38
RZ_8272059_12428,0,14890,50,0,9,31.20,175.47,31.15,175.50,31.09,175.53,31.04,175.60,31.01,175.62,31.00,175.68,31.00,175.62,31.00,175.57,31.00,175.47,30.96,175.40,30.93,175.45,30.91,175.55,30.95,175.60,30.99,175.53,30.93,175.45,30.88,175.43,30.84,175.43,30.85,175.45,30.85,175.43,30.84,175.40,30.82,175.35,30.82,175.43,30.81,175.47,30.82,175.53,30.90,175.47,30.98,175.47,30.98,175.47,30.89,175.50,30.81,175.50,30.85,175.43,30.88,175.38,30.89,175.32,30.90,175.38,30.90,175.50,30.90,175.55,30.95,175.53,31.00,175.43,31.04,175.43,31.02,175.43,30.99,175.43,30.95,175.45,30.91,175.47,30.90,175.50,30.89,175.57,30.95,175.62,31.02,175.65,31.10,175.62,31.11,175.62,31.10,175.65,31.09,175.68
RZ_8272059_12429,0,14890,50,0,9,31.07,175.68,31.07,175.75,31.06,175.82,31.04,175.90,31.02,175.82,31.04,175.72,31.05,175.55,31.04,175.45,31.00,175.40,30.98,175.38,30.98,175.32,31.00,175.35,31.01,175.50,31.01,175.53,31.00,175.53,31.00,175.47,31.02,175.53,31.04,175.57,30.99,175.65,30.91,175.70,30.84,175.70,30.84,175.65,30.85,175.62,30.88,175.57,30.93,175.55,30.98,175.50,31.02,175.43,31.04,175.35,31.05,175.32,31.02,175.38,31.00,175.53,30.95,175.72,30.93,175.88,30.88,175.93,30.86,175.93,30.86,175.75,30.90,175.60,30.99,175.40,31.05,175.40,31.09,175.43,31.09,175.40,31.09,175.38,31.11,175.35,31.14,175.38,31.15,175.43,31.16,175.53,31.16,175.65,31.16,175.75,31.16,175.80,31.16,175.85
RZ_8272059_12430,0,14890,50,0,0,31.19,175.90,31.21,175.88,31.24,175.85,31.26,175.68,31.27,175.53,31.30,175.38,31.30,175.38,31.29,175.40,31.29,175.43,31.30,175.45,31.31,175.57,31.30,175.72,31.34,175.88,31.36,176.00,31.43,176.12,31.48,175.95,31.52,175.62,31.55,175.35,31.54,175.35,31.51,175.32,31.49,175.30,31.49,175.35,31.46,175.45,31.45,175.55,31.34,175.47,31.25,175.38,31.18,175.28,31.19,175.30,31.20,175.45,31.20,175.60,31.19,175.65,31.18,175.60,31.19,175.50,31.23,175.38,31.26,175.32,31.26,175.32,31.31,175.32,31.36,175.32,31.40,175.32,31.43,175.30,31.45,175.22,31.48,175.18,31.43,175.12,31.38,175.15,31.39,175.15,31.46,175.15,31.46,175.12,31.44,175.15,31.39,175.22,31.40,175.38
RZ_8272059_12431,0,14890,50,0,0,31.40,175.47,31.41,175.55,31.44,175.53,31.45,175.50,31.46,175.47,31.46,175.45,31.43,175.45,31.39,175.50,31.32,175.57,31.29,175.50,31.32,175.38,31.40,175.20,31.48,175.20,31.49,175.30,31.50,175.50,31.50,175.68,31.51,175.68,31.52,175.60,31.52,175.55,31.52,175.53,31.49,175.55,31.45,175.57,31.45,175.60,31.50,175.60,31.59,175.60,31.62,175.60,31.65,175.60,31.62,175.80,31.56,176.00,31.54,175.85,31.51,175.50,31.54,175.12,31.54,175.10,31.52,175.20,31.52,175.32,31.52,175.45,31.54,175.38,31.52,175.30,31.46,175.35,31.39,175.47,31.35,175.60,31.36,175.60,31.43,175.70,31.49,175.78,31.54,175.85,31.52,175.85,31.50,175.93,31.50,176.00,31.49,176.03,31.46,175.90
RZ_8272059_12432,0,14890,49,0,0,31.40,175.68,31.41,175.40,31.43,175.20,31.43,175.12,31.46,175.20,31.52,175.38,31.57,175.53,31.57,175.60,31.56,175.55,31.59,175.50,31.62,175.53,31.65,175.53,31.70,175.45,31.73,175.38,31.69,175.32,31.61,175.32,31.55,175.45,31.55,175.53,31.56,175.57,31.56,175.62,31.57,175.75,31.60,175.88,31.62,175.93,31.65,175.88,31.65,175.82,31.62,175.75,31.61,175.62,31.61,175.53,31.64,175.40,31.65,175.43,31.65,175.50,31.64,175.62,31.68,175.65,31.76,175.62,31.84,175.57,31.89,175.57,31.93,175.57,31.95,175.57,31.93,175.62,31.89,175.70,31.88,175.82,31.91,175.93,31.94,175.97,31.91,175.97,31.90,175.82,31.91,175.60,31.93,175.38,31.94,175.47,31.96,175.62
RZ_8272059_12433,0,14960,51,70,0,31.99,175.80,32.04,175.80,32.05,175.93,32.08,176.00,32.08,175.90,32.00,175.75,31.91,175.60,31.85,175.60,31.91,175.60,31.96,175.60,31.99,175.53,31.99,175.50,31.95,175.45,31.93,175.47,31.91,175.45,31.93,175.47,31.95,175.55,31.95,175.62,31.95,175.72,31.91,175.75,31.86,175.60,31.81,175.43,31.80,175.20,31.84,175.12,31.85,175.05,31.85,175.05,31.85,175.25,31.86,175.40,31.88,175.53,31.89,175.45,31.86,175.45,31.85,175.45,31.84,175.43,31.85,175.38,31.86,175.32,31.89,175.47,31.95,175.65,31.99,175.78,32.02,175.70,32.01,175.62,32.00,175.57,31.94,175.60,31.90,175.65,31.90,175.65,31.94,175.62,31.99,175.57,31.98,175.57,31.95,175.57,31.93,175.55,31.89,175.53,31.86,175.55
RZ_8272059_12434,0,14960,51,0,0,31.85,175.55,31.86,175.57,31.94,175.57,32.00,175.60,32.01,175.62,32.00,175.62,31.99,175.60,31.95,175.57,31.91,175.55,31.88,175.53,31.89,175.53,31.89,175.53,31.90,175.50,31.94,175.47,31.99,175.43,32.04,175.38,32.00,175.35,31.98,175.30,31.94,175.28,31.98,175.25,32.01,175.32,32.05,175.32,32.04,175.32,32.08,175.25,32.12,175.35,32.11,175.47,32.06,175.60,32.04,175.40,32.09,175.18,32.12,174.97,32.14,175.05,32.14,175.12,32.15,175.25,32.17,175.30,32.14,175.32,32.08,175.22,32.02,175.07,32.00,174.97,31.98,174.95,32.01,174.88,32.08,174.82,32.12,174.93,32.11,175.07,32.11,175.22,32.11,175.28,32.11,175.30,32.10,175.32,32.08,175.35,32.02,175.30,32.00,175.20,32.01,175.10
RZ_8272059_12435,0,14960,50,0,0,32.04,175.05,32.06,175.07,32.06,175.12,32.06,175.18,32.06,175.10,32.09,175.00,32.09,175.07,32.11,175.22,32.11,175.35,32.09,175.30,32.05,175.30,32.01,175.32,32.01,175.32,32.04,175.25,32.09,175.18,32.12,175.15,32.15,175.10,32.16,175.05,32.11,174.85,32.05,174.70,31.98,174.57,31.95,174.57,31.96,174.65,32.01,174.72,32.06,174.80,32.08,174.80,32.08,174.80,32.08,174.80,32.08,174.82,32.08,174.88,32.09,174.90,32.05,174.93,32.00,174.90,32.00,174.88,32.02,174.88,32.06,174.90,32.06,174.93,32.11,174.85,32.17,174.78,32.24,174.70,32.26,174.70,32.26,174.72,32.25,174.70,32.29,174.70,32.34,174.68,32.25,174.68,32.00,174.70,31.68,174.72,31.26,174.90,30.96,175.05
RZ_8272059_12436,0,14960,50,0,0,30.46,175.40,29.93,175.60,28.99,175.80,28.12,175.72,27.36,175.65,26.80,175.85,26.16,176.22,25.56,176.78,24.95,177.07,24.44,177.30,23.88,177.43,23.32,177.57,22.77,177.70,22.21,177.75,21.65,177.82,21.12,177.93,20.65,178.00,20.24,178.03,19.98,178.00,19.70,177.90,19.54,177.85,19.35,177.85,19.26,177.88,19.21,177.82,19.25,177.72,19.34,177.65,19.43,177.68,19.48,177.72,19.57,177.80,19.69,177.72,19.75,177.62,19.84,177.50,19.91,177.40,20.01,177.25,20.02,177.10,20.05,176.95,20.05,176.88,20.06,176.82,20.09,176.75,20.11,176.70,20.01,176.62,19.91,176.70,19.81,176.78,19.81,176.88,19.82,176.93,19.82,176.97,19.71,176.95,19.60,176.90,19.50,176.82,19.54,176.78
RZ_8272059_12437,0,14960,50,0,0,19.57,176.75,19.62,176.68,19.66,176.62,19.69,176.72,19.70,176.88,19.69,176.97,19.68,176.93,19.68,176.85,19.75,176.85,19.82,176.85,19.93,176.85,19.95,176.82,19.90,176.85,19.82,176.93,19.75,176.90,19.75,176.82,19.74,176.82,19.85,176.93,19.96,177.03,20.09,177.00,20.10,176.97,20.09,177.05,20.07,177.10,20.05,177.18,20.07,177.15,20.12,177.15,20.19,177.15,20.21,177.15,20.24,177.15,20.24,177.15,20.25,177.18,20.26,177.22,20.27,177.25,20.29,177.43,20.30,177.57,20.29,177.68,20.29,177.65,20.27,177.60,20.29,177.47,20.30,177.35,20.32,177.25,20.34,177.32,20.35,177.38,20.32,177.43,20.30,177.43,20.29,177.38,20.26,177.32,20.26,177.25,20.27,177.22,20.30,177.18
RZ_8272059_12438,0,14960,50,0,0,20.36,177.12,20.41,177.15,20.46,177.22,20.44,177.30,20.44,177.32,20.44,177.45,20.45,177.55,20.50,177.50,20.50,177.47,20.49,177.55,20.50,177.80,20.57,177.75,20.65,177.60,20.66,177.43,20.65,177.32,20.66,177.25,20.68,177.18,20.64,177.07,20.61,176.95,20.56,176.90,20.54,177.00,20.59,177.07,20.66,177.10,20.70,177.07,20.66,177.00,20.68,176.93,20.73,176.90,20.77,176.90,20.77,177.12,20.77,177.35,20.81,177.35,20.86,177.15,20.91,176.93,20.90,177.12,20.89,177.30,20.94,177.47,21.00,177.45,21.06,177.25,21.07,177.05,21.07,176.85,21.06,176.80,21.04,176.72,21.01,176.75,21.02,176.80,21.05,176.78,21.09,176.65,21.09,176.53,21.07,176.53,21.05,176.53,21.05,176.55
RZ_8272059_12439,0,14960,50,0,0,21.09,176.55,21.12,176.57,21.16,176.60,21.16,176.62,21.15,176.65,21.09,176.65,21.01,176.60,20.95,176.55,20.94,176.53,20.86,176.55,20.81,176.57,20.74,176.57,20.73,176.28,20.82,175.82,20.96,175.35,21.15,175.10,21.29,174.12,21.35,173.18,21.35,172.75,21.25,174.53,21.21,177.25,21.11,181.25,21.35,185.20,21.44,190.40,21.48,196.18,20.73,203.15,19.96,210.50,19.20,218.10,18.85,225.82,18.52,233.57,18.49,241.30,18.75,249.10,19.43,256.95,19.85,264.05,20.11,270.52,20.10,274.25,20.19,276.15,20.19,276.15
RZ_8272059_12440,0,14960,50,0,0,null
RZ_8272059_12441,0,14960,50,0,0,27.56,291.27,27.56,291.27,27.75,291.12,27.95,290.95,28.45,289.85,28.77,288.70,29.10,286.73,29.11,285.70,29.07,284.07,29.05,282.52
RZ_8272059_12442,0,14960,50,0,0,29.06,280.50,29.19,278.43,29.29,276.10,29.32,273.95,29.32,271.50,29.21,268.93,28.96,266.25,28.71,263.65,28.59,260.98,28.64,258.57,28.73,255.88,28.85,253.07,28.96,250.30,29.10,247.50,29.25,244.72,29.41,241.65,29.55,238.88,29.68,236.40,29.82,233.65,29.95,230.95,30.07,228.10,30.30,225.70,30.51,223.38,30.74,220.90,30.85,218.25,31.20,215.62,31.59,213.32,32.15,211.00,32.66,209.07,33.16,206.78,33.49,204.75,33.62,202.38,34.01,200.25,34.39,198.20,34.80,196.12,34.92,194.38,35.01,192.85,35.02,191.43,35.08,189.70,34.99,187.95,34.94,185.90,34.86,184.53,34.95,182.75,35.04,181.07,35.11,179.50,35.26,178.07,35.36,177.03,35.48,175.78,35.55,174.50,35.71,173.32
RZ_8272059_12443,0,14960,49,0,0,35.86,172.50,35.99,171.57,36.05,170.75,36.10,169.47,36.08,168.85,35.99,168.07,35.91,167.68,35.81,167.22,35.83,166.40,35.85,165.60,35.92,164.72,35.95,164.38,35.86,163.95,35.79,163.55,35.69,163.20,35.71,162.55,35.74,161.72,35.76,161.00,35.76,160.75,35.76,160.75,35.71,160.35,35.66,159.93,35.59,159.60,35.58,159.70,35.55,159.85,35.54,159.88,35.51,159.93,35.51,159.90,35.52,159.93,35.52,159.97,35.52,159.90,35.52,159.78,35.52,160.00,35.50,160.35,35.44,160.75,35.41,160.85,35.39,161.20,35.40,161.55,35.40,161.88,35.31,161.95,35.20,162.10,35.16,162.32,35.23,162.60,35.29,162.75,35.30,162.78,35.27,162.80,35.24,163.15,35.19,163.47,35.16,163.78
RZ_8272059_12444,0,14960,51,0,0,35.15,163.78,35.16,163.57,35.17,163.40,35.19,163.22,35.15,163.30,35.12,163.45,35.09,163.57,35.08,163.65,35.10,163.68,35.12,163.88,35.15,164.07,35.16,164.12,35.16,163.97,35.16,163.80,35.17,163.82,35.19,163.88,35.17,163.70,35.12,163.50,35.08,163.53,35.01,163.72,35.00,163.78,35.04,163.62,35.11,163.60,35.19,163.75,35.23,163.88,35.27,163.88,35.31,163.88,35.36,163.97,35.35,164.12,35.35,164.22,35.35,164.28,35.34,164.25,35.34,164.18,35.30,164.12,35.27,164.07,35.25,164.18,35.27,164.28,35.27,164.22,35.27,164.10,35.26,164.18,35.30,164.35,35.34,164.55,35.45,164.55,35.54,164.43,35.64,164.30,35.65,164.15,35.67,164.10,35.69,164.03,35.67,164.03,35.65,164.10,35.62,164.18
RZ_8272059_12445,0,14960,51,0,0,35.60,164.22,35.59,164.22,35.69,164.22,35.79,164.22,35.86,164.20,35.80,164.18,35.74,164.07,35.71,164.03,35.70,164.05,35.69,164.15,35.62,164.28,35.59,164.38,35.54,164.50,35.55,164.50,35.60,164.45,35.62,164.45,35.64,164.50,35.61,164.53,35.61,164.53,35.67,164.45,35.73,164.53,35.79,164.53,35.79,164.62,35.81,164.57,35.81,164.60,35.80,164.60,35.76,164.57,35.81,164.55,35.89,164.53,36.01,164.55,36.08,164.60,36.09,164.68,36.05,164.72,36.01,164.68,36.04,164.60,36.05,164.53,36.02,164.55,36.00,164.57,35.98,164.65,35.96,164.72,35.99,164.53,36.00,164.25,35.96,164.22,35.91,164.50,35.86,164.70,35.88,164.47,35.88,164.28,35.94,164.12,35.99,164.40,36.01,164.68,35.98,164.85
RZ_8272059_12446,0,14960,50,0,0,35.99,164.78,36.01,164.68,36.04,164.65,36.05,164.53,36.06,164.47,36.02,164.43,36.00,164.45,35.98,164.45,35.96,164.28,35.96,164.12,35.98,164.12,36.00,164.30,36.02,164.47,36.02,164.47,36.02,164.35,35.99,164.28,35.95,164.20,35.92,164.22,35.95,164.28,36.00,164.35,36.04,164.40,36.00,164.43,35.94,164.55,35.88,164.68,35.88,164.82,35.88,164.82,35.89,164.72,35.92,164.57,35.98,164.45,36.05,164.43,36.10,164.43,36.10,164.40,36.09,164.38,36.06,164.40,36.08,164.45,36.09,164.47,36.14,164.45,36.15,164.43,36.19,164.40,36.20,164.38,36.19,164.35,36.12,164.30,36.05,164.28,35.99,164.30,35.98,164.40,36.04,164.50,36.12,164.47,36.16,164.40,36.11,164.32,36.06,164.40
RZ_8272059_12447,0,14960,50,0,0,36.08,164.50,36.09,164.50,36.09,164.43,36.09,164.40,36.10,164.47,36.12,164.50,36.15,164.50,36.15,164.50,36.09,164.50,36.02,164.50,35.98,164.47,35.99,164.45,36.04,164.43,36.06,164.40,36.09,164.50,36.09,164.60,36.11,164.65,36.15,164.55,36.17,164.45,36.15,164.40,36.12,164.43,36.14,164.43,36.20,164.43,36.25,164.43,36.25,164.40,36.26,164.40,36.27,164.40,36.29,164.43,36.30,164.43,36.24,164.43,36.20,164.43,36.19,164.40,36.24,164.40,36.24,164.40,36.20,164.38,36.16,164.38,36.17,164.38,36.21,164.43,36.24,164.43,36.25,164.25,36.24,164.10,36.24,163.93,36.23,163.88,36.23,163.82,36.25,163.82,36.30,163.90,36.36,163.88,36.41,163.82,36.40,163.78,36.38,163.82
RZ_8272059_12448,0,14960,50,0,0,36.34,163.95,36.35,164.05,36.33,164.18,36.30,164.22,36.29,164.22,36.29,164.22,36.30,164.03,36.33,163.85,36.33,163.65,36.31,163.65,36.29,163.68,36.26,163.68,36.25,163.65,36.26,163.65,36.23,163.68,36.16,163.72,36.16,163.72,36.21,163.72,36.25,163.72,36.25,163.75,36.23,163.78,36.19,163.55,36.15,163.30,36.16,163.10,36.26,163.18,36.36,163.25,36.45,163.30,36.44,163.28,36.41,163.28,36.34,163.28,36.29,163.25,36.26,163.32,36.29,163.43,36.34,163.55,36.38,163.60,36.39,163.55,36.39,163.53,36.38,163.47,36.38,163.47,36.39,163.47,36.39,163.53,36.39,163.55,36.39,163.47,36.39,163.35,36.41,163.28,36.42,163.35,36.46,163.47,36.48,163.53,36.50,163.53,36.51,163.47
RZ_8272059_12449,0,14960,49,0,0,36.51,163.43,36.46,163.32,36.39,163.30,36.33,163.35,36.30,163.38,36.15,163.38,35.84,163.30,35.52,163.35,35.14,163.35,34.77,163.53,34.21,163.68,33.40,163.82,32.56,164.22,31.51,164.90,30.51,165.85,29.30,166.40,28.18,166.75,27.11,166.82,26.05,167.25,24.74,167.68,23.60,168.05,22.41,168.07,21.52,168.20,20.55,168.30,19.69,168.32,18.82,168.57,18.07,168.82,17.55,169.12,17.18,169.18,16.88,169.22,16.68,169.28,16.61,169.32,16.59,169.38,16.60,169.53,16.61,169.65,16.77,169.70,16.99,169.62,17.34,169.57,17.55,169.57,17.74,169.57,17.84,169.57,17.93,169.57,17.99,169.53,18.04,169.32,18.09,169.12,18.12,169.05,18.14,169.15,18.14,169.03,18.15,168.78
RZ_8272059_12450,0,14960,51,0,0,18.12,168.53,18.06,168.53,18.00,168.55,18.00,168.57,18.01,168.70,17.94,168.80,17.86,168.78,17.79,168.68,17.88,168.70,17.95,168.82,17.98,168.97,17.93,169.05,17.88,169.10,17.85,169.18,17.81,169.22,17.79,169.22,17.91,169.22,18.04,169.18,18.21,169.15,18.26,169.07,18.29,168.97,18.29,168.88,18.27,168.85,18.34,168.80,18.36,168.78,18.39,168.88,18.36,169.00,18.38,169.15,18.40,169.05,18.40,168.93,18.39,168.82,18.38,168.78,18.45,168.72,18.54,168.80,18.61,168.93,18.61,168.80,18.61,168.57,18.62,168.35,18.62,168.35,18.61,168.38,18.61,168.38,18.61,168.40,18.60,168.43,18.60,168.43,18.74,168.35,18.86,168.30,18.98,168.28,18.96,168.35,18.95,168.43,18.94,168.45,18.91,168.65
RZ_8272059_12451,0,14960,51,0,0,18.85,168.85,18.80,169.03,18.79,169.00,18.82,168.95,18.86,168.93,18.90,168.95,18.94,169.05,18.95,169.12,18.98,169.15,18.94,169.05,18.90,168.95,18.90,168.88,18.96,168.85,19.05,168.85,19.07,168.85,19.09,168.85,19.16,168.90,19.24,168.95,19.32,168.95,19.34,168.82,19.36,168.75,19.36,168.70,19.34,168.72,19.30,168.78,19.35,168.78,19.41,168.75,19.41,168.80,19.35,168.90,19.30,169.00,19.34,169.10,19.45,169.28,19.55,169.45,19.64,169.53,19.68,169.20,19.69,168.85,19.70,168.55,19.66,168.57,19.62,168.62,19.61,168.68,19.62,168.75,19.70,168.80,19.76,168.75,19.86,168.68,19.90,168.57,19.95,168.45,19.90,168.35,19.84,168.30,19.77,168.53,19.79,168.68,19.80,168.85,19.80,168.82
RZ_8272059_12452,0,14960,50,0,0,19.80,168.90,19.80,168.95,19.79,169.03,19.81,169.05,19.84,169.03,19.86,168.93,19.85,168.88,19.90,168.88,19.98,168.85,20.05,168.62,20.06,168.43,20.09,168.32,20.10,168.40,20.11,168.45,20.10,168.47,20.07,168.62,20.05,168.78,20.04,168.97,20.06,169.00,20.10,169.03,20.12,169.00,20.09,169.00,20.06,168.97,20.06,168.93,20.11,168.88,20.15,168.82,20.19,168.80,20.18,168.80,20.15,168.85,20.23,168.93,20.31,168.93,20.41,168.88,20.43,168.82,20.45,168.70,20.48,168.68,20.48,168.78,20.48,168.93,20.46,169.12,20.48,169.18,20.48,169.22,20.48,169.20,20.49,169.03,20.49,168.85,20.49,168.85,20.49,169.03,20.51,169.30,20.55,169.40,20.57,169.45,20.52,169.32,20.49,169.20
RZ_8272059_12453,0,14960,50,0,0,20.44,169.20,20.51,169.22,20.60,169.18,20.64,169.05,20.59,168.93,20.61,168.93,20.69,168.97,20.77,169.00,20.79,169.00,20.82,168.97,20.85,168.93,20.82,168.97,20.80,169.10,20.77,169.12,20.82,169.07,20.84,168.95,20.81,168.90,20.79,168.97,20.76,169.10,20.79,169.25,20.82,169.12,20.81,169.00,20.77,168.95,20.81,169.03,20.89,169.00,20.96,168.90,20.95,169.03,20.95,169.25,20.96,169.35,20.98,169.25,20.99,169.18,20.99,169.20,21.01,169.18,21.05,169.10,21.09,169.07,21.11,169.07,21.10,169.10,21.09,169.07,21.09,169.03,21.09,169.00,21.06,169.03,21.04,169.05,21.10,169.03,21.20,168.97,21.34,168.88,21.38,168.78,21.41,168.70,21.43,168.70,21.41,168.80,21.43,168.82
RZ_8272059_12454,0,14960,50,0,0,21.46,168.82,21.51,168.72,21.56,168.72,21.54,168.85,21.51,168.97,21.52,169.10,21.56,169.05,21.57,169.05,21.56,169.05,21.56,169.00,21.59,168.93,21.60,168.82,21.61,168.82,21.60,169.00,21.59,169.18,21.59,169.32,21.60,169.30,21.62,169.28,21.64,169.28,21.64,169.28,21.64,169.28,21.61,169.28,21.60,169.28,21.60,169.22,21.65,169.22,21.68,169.25,21.69,169.30,21.70,169.30,21.74,169.12,21.77,168.90,21.80,168.75,21.81,168.78,21.82,168.78,21.81,168.72,21.77,168.75,21.76,168.85,21.76,168.93,21.81,168.93,21.86,168.90,21.94,168.90,21.96,168.88,21.98,168.95,21.96,169.03,21.96,169.12,21.96,169.10,21.98,169.07,21.99,169.05,21.99,168.97,21.98,168.88,21.98,168.72
RZ_8272059_12455,0,14960,51,0,0,22.00,168.68,22.00,168.70,21.99,168.88,21.98,169.00,21.98,169.07,21.99,169.05,22.00,169.07,22.02,169.10,22.04,169.10,22.05,169.10,22.04,169.15,22.00,169.20,21.96,169.25,21.94,169.25,22.01,169.25,22.10,169.22,22.15,169.32,22.12,169.40,22.09,169.43,22.14,169.28,22.18,169.10,22.27,168.85,22.34,168.68,22.27,168.70,22.16,168.95,22.04,169.18,22.07,169.12,22.14,168.90,22.18,168.65,22.19,168.45,22.20,168.45,22.20,168.53,22.21,168.60,22.23,168.65,22.26,168.70,22.29,168.78,22.31,168.90,22.29,169.03,22.25,169.07,22.23,168.97,22.23,168.88,22.21,168.80,22.20,168.82,22.25,168.93,22.27,168.97,22.31,169.00,22.31,168.95,22.31,168.95,22.30,169.03,22.30,169.12,22.34,169.12
RZ_8272059_12456,0,14960,50,0,0,22.39,169.05,22.41,168.93,22.41,168.88,22.43,168.85,22.45,168.88,22.46,168.90,22.45,168.90,22.46,168.85,22.50,168.70,22.52,168.55,22.54,168.43,22.54,168.38,22.51,168.38,22.49,168.43,22.49,168.53,22.51,168.62,22.52,168.70,22.54,168.60,22.54,168.50,22.52,168.50,22.51,168.60,22.50,168.70,22.50,168.70,22.52,168.70,22.54,168.62,22.55,168.57,22.55,168.68,22.54,168.80,22.51,169.03,22.49,169.10,22.60,169.12,22.73,168.97,22.80,168.88,22.73,168.85,22.66,168.97,22.65,169.03,22.81,169.07,23.00,169.05,23.34,169.10,23.62,169.12,24.19,169.10,24.89,168.93,25.77,168.75,26.54,168.53,27.32,168.32,28.12,168.12,29.06,168.00,29.82,167.65,30.55,167.12,31.11,166.62
RZ_8272059_12457,0,14960,50,0,0,31.61,166.25,32.02,166.05,32.30,165.85,32.49,165.68,32.59,165.38,32.69,165.10,32.79,165.05,32.81,164.80,32.85,164.55,32.85,164.30,32.85,164.18,32.85,164.07,32.80,164.00,32.74,164.05,32.69,163.95,32.69,163.85,32.69,163.75,32.66,163.75,32.62,163.78,32.51,163.75,32.41,163.75,32.33,163.75,32.33,163.72,32.31,163.75,32.31,163.78,32.26,163.80,32.21,163.82,32.17,163.80,32.15,163.80,32.14,163.88,32.11,163.97,32.11,164.07,32.11,164.18,32.12,164.22,32.06,164.22,32.00,164.20,31.95,164.05,31.94,163.95,31.93,163.90,31.94,163.93,31.99,163.97,32.05,163.93,32.08,163.88,32.06,163.93,32.06,164.03,32.04,164.07,32.02,164.03,32.01,164.05,32.04,164.12,32.06,164.12
RZ_8272059_12458,0,14960,50,0,0,32.01,164.07,31.94,164.12,31.85,164.22,31.85,164.28,31.84,164.22,31.93,164.15,32.00,164.07,32.05,164.05,31.98,164.10,31.88,164.15,31.82,164.12,31.81,164.05,31.82,163.93,31.81,163.88,31.77,164.12,31.74,164.43,31.71,164.65,31.71,164.57,31.71,164.50,31.71,164.53,31.70,164.55,31.68,164.55,31.66,164.65,31.69,164.72,31.70,164.78,31.73,164.78,31.71,164.78,31.62,164.78,31.54,164.80,31.46,164.80,31.49,164.88,31.49,164.90,31.44,164.90,31.38,164.90,31.35,164.85,31.38,164.82,31.44,164.75,31.49,164.68,31.52,164.57,31.54,164.53,31.52,164.50,31.51,164.53,31.49,164.55,31.45,164.60,31.41,164.68,31.44,164.90,31.50,165.15,31.55,165.32,31.52,165.32,31.51,165.30
RZ_8272059_12459,0,14960,50,0,0,31.51,165.30,31.51,165.30,31.51,165.22,31.50,165.15,31.49,165.07,31.49,165.10,31.49,164.88,31.50,164.65,31.55,164.47,31.59,164.57,31.62,164.62,31.60,164.68,31.56,164.70,31.52,164.80,31.52,164.88,31.54,164.90,31.55,164.82,31.56,164.75,31.59,164.70,31.60,164.72,31.60,164.95,31.59,165.18,31.60,165.43,31.61,165.47,31.70,165.60,31.77,165.68,31.82,165.72,31.77,165.68,31.73,165.62,31.70,165.60,31.74,165.45,31.77,165.30,31.80,165.30,31.79,165.45,31.77,165.65,31.76,165.70,31.70,165.62,31.64,165.53,31.68,165.43,31.74,165.45,31.77,165.47,31.75,165.40,31.74,165.25,31.76,165.10,31.80,165.15,31.84,165.22,31.88,165.32,31.89,165.32,31.89,165.30,31.93,165.28
RZ_8272059_12460,0,14960,50,0,0,31.95,165.25,31.96,165.25,31.93,165.22,31.91,165.18,31.91,165.22,31.89,165.25,31.86,165.28,31.86,165.22,31.88,165.22,31.93,165.22,31.98,165.22,32.00,165.25,32.00,165.25,32.02,165.38,32.05,165.50,31.98,165.60,31.89,165.60,31.81,165.60,31.85,165.60,31.89,165.65,31.91,165.72,31.93,165.85,31.93,165.93,31.93,165.93,31.93,165.85,31.96,165.78,31.99,165.80,31.99,165.80,31.98,165.78,31.96,165.75,31.91,165.78,31.88,165.72,31.90,165.65,31.98,165.62,32.04,165.65,32.01,165.65,32.00,165.68,31.99,165.65,31.99,165.78,31.99,165.90,32.00,165.88,32.01,165.75,32.08,165.60,32.12,165.57,32.11,165.57,32.08,165.45,32.06,165.35,32.15,165.45,32.21,165.65,32.21,165.85
RZ_8272059_12461,0,14960,50,0,0,32.16,165.88,32.11,165.88,32.09,165.95,32.09,165.97,32.05,166.00,32.01,165.97,31.95,166.00,31.93,166.05,32.01,166.07,32.14,166.22,32.27,166.35,32.21,166.50,32.14,166.47,32.06,166.47,32.06,166.45,32.05,166.40,32.06,166.35,32.06,166.30,32.09,166.28,32.12,166.32,32.15,166.38,32.15,166.45,32.15,166.45,32.16,166.38,32.17,166.28,32.19,166.20,32.15,166.20,32.11,166.35,32.11,166.65,32.16,166.93,32.20,167.00,32.17,166.88,32.16,166.78,32.15,166.75,32.15,166.72,32.16,166.65,32.15,166.55,32.14,166.47,32.14,166.45,32.10,166.45,32.06,166.45,32.10,166.53,32.16,166.57,32.23,166.62,32.21,166.60,32.25,166.60,32.30,166.53,32.34,166.53,32.33,166.50,32.31,166.50
RZ_8272059_12462,0,14960,50,0,0,32.31,166.40,32.34,166.35,32.35,166.35,32.31,166.38,32.25,166.38,32.27,166.38,32.35,166.43,32.46,166.45,32.50,166.55,32.48,166.62,32.40,166.70,32.34,166.72,32.30,166.68,32.26,166.62,32.25,166.55,32.26,166.57,32.27,166.55,32.25,166.50,32.21,166.53,32.16,166.57,32.14,166.62,32.14,166.43,32.17,166.25,32.26,166.03,32.33,165.97,32.35,166.20,32.36,166.50,32.40,166.82,32.45,166.88,32.46,166.80,32.44,166.70,32.44,166.60,32.45,166.47,32.48,166.35,32.51,166.28,32.52,166.30,32.52,166.32,32.51,166.43,32.52,166.55,32.55,166.68,32.56,166.65,32.65,166.47,32.67,166.32,32.74,166.20,32.71,166.18,32.71,166.03,32.66,165.93,32.45,165.95,32.24,166.22,31.96,166.45
RZ_8272059_12463,0,14960,51,0,0,31.62,166.62,31.15,166.80,30.43,167.30,29.81,168.07,29.12,169.05,28.41,169.70,27.57,170.38,26.75,171.07,26.15,171.82,25.54,172.82,24.94,173.40,24.21,174.30,23.61,174.68,23.02,175.22,22.44,175.40,21.86,175.75,21.38,175.85,20.89,175.97,20.25,175.97,19.73,176.07,19.25,176.55,18.86,176.97,18.48,177.47,18.21,177.60,18.06,177.72,17.84,177.78,17.68,177.82,17.59,177.90,17.73,177.85,17.88,177.78,18.09,177.78,18.15,177.82,18.27,177.97,18.32,178.05,18.43,178.12,18.50,178.05,18.56,178.00,18.57,178.00,18.64,178.07,18.70,177.97,18.79,177.82,18.80,177.68,18.82,177.53,18.81,177.35,18.81,177.18,18.79,177.15,18.79,177.12,18.76,177.30,18.74,177.53,18.70,177.72,18.66,177.75
RZ_8272059_12464,0,14960,50,0,0,18.62,177.75,18.60,177.78,18.76,177.65,18.91,177.57,19.06,177.50,19.05,177.57,19.02,177.65,19.01,177.68,19.07,177.68,19.14,177.70,19.23,177.72,19.24,177.72,19.26,177.72,19.27,177.68,19.29,177.62,19.39,177.60,19.48,177.60,19.55,177.53,19.54,177.45,19.54,177.32,19.65,177.28,19.76,177.20,19.86,177.18,19.85,177.28,19.84,177.40,19.85,177.47,19.90,177.45,19.93,177.45,19.94,177.50,20.00,177.28,20.05,177.03,20.10,176.80,20.10,176.82,20.09,176.82,20.15,176.85,20.19,176.90,20.21,176.95,20.20,177.03,20.19,177.07,20.14,177.10,20.09,177.03,20.10,176.75,20.18,176.50,20.24,176.53,20.24,176.78,20.26,177.03,20.29,177.03,20.30,177.03,20.30,177.03,20.30,176.95
RZ_8272059_12465,0,14960,50,0,0,20.30,176.85,20.31,176.75,20.41,176.65,20.51,176.57,20.55,176.47,20.49,176.38,20.41,176.30,20.43,176.18,20.43,176.12,20.43,176.10,20.41,176.32,20.41,176.55,20.39,176.65,20.39,176.53,20.54,176.40,20.69,176.50,20.80,176.62,20.75,176.82,20.77,176.90,20.86,176.62,20.93,176.32,20.85,176.22,20.76,176.43,20.74,176.60,20.76,176.57,20.76,176.55,20.75,176.55,20.73,176.55,20.71,176.53,20.66,176.47,20.61,176.40,20.57,176.35,20.57,176.30,20.65,176.35,20.71,176.43,20.81,176.57,20.88,176.62,20.91,176.62,20.90,176.50,20.95,176.43,21.01,176.40,21.06,176.38,21.06,176.30,21.06,176.22,21.06,176.20,21.07,176.10,21.09,176.05,21.09,176.00,21.07,176.05,21.07,176.15
RZ_8272059_12466,0,14960,50,0,0,21.07,176.25,21.07,176.25,21.07,176.18,21.10,176.12,21.11,176.12,21.14,176.15,21.14,176.12,21.15,176.12,21.18,176.10,21.20,175.97,21.23,175.85,21.24,175.78,21.24,175.80,21.23,175.82,21.23,175.85,21.21,176.10,21.20,176.32,21.20,176.38,21.21,176.22,21.26,176.10,21.39,176.18,21.49,176.25,21.54,176.38,21.51,176.43,21.52,176.47,21.55,176.45,21.52,176.43,21.48,176.38,21.41,176.38,21.38,176.38,21.40,176.40,21.44,176.15,21.54,175.88,21.59,175.75,21.61,175.93,21.59,176.12,21.56,176.12,21.54,176.12,21.55,176.10,21.59,176.05,21.61,175.95,21.61,175.78,21.60,175.70,21.54,175.57,21.48,175.53,21.49,175.57,21.54,175.68,21.59,175.80,21.59,175.88,21.52,175.93
RZ_8272059_12467,0,14960,51,0,0,21.45,175.95,21.50,175.97,21.61,175.97,21.90,176.00,22.27,176.07,22.86,176.15,23.39,176.20,24.02,176.18,24.70,175.72,25.52,175.07,26.20,174.35,26.99,173.97,27.60,173.70,28.18,173.22,28.43,172.70,28.69,172.22,28.82,171.95,28.99,171.50,29.07,171.12,29.18,170.82,29.39,170.80,29.60,170.78,29.84,170.75,29.93,170.38,29.99,169.97,30.00,169.65,30.00,169.72,30.01,169.82,30.02,169.82,30.02,169.85,30.01,169.90,30.01,169.97,30.01,169.90,30.12,169.78,30.25,169.50,30.36,169.38,30.35,169.15,30.29,169.07,30.24,169.05,30.20,169.07,30.23,169.10,30.26,169.10,30.29,169.07,30.29,169.30,30.27,169.53,30.26,169.75,30.24,169.75,30.21,169.78,30.18,169.78,30.14,169.78,30.15,169.75
RZ_8272059_12468,0,14960,51,0,0,30.16,169.72,30.20,169.78,30.24,169.82,30.16,169.75,30.06,169.62,29.93,169.57,29.88,169.57,29.84,169.47,29.79,169.32,29.75,169.28,29.79,169.25,29.86,169.22,29.95,169.18,29.95,169.35,29.94,169.62,29.93,169.90,29.84,170.00,29.77,170.00,29.71,170.00,29.71,169.93,29.75,169.95,29.77,170.10,29.80,170.30,29.79,170.32,29.77,170.22,29.73,170.12,29.66,170.22,29.62,170.32,29.62,170.45,29.62,170.47,29.64,170.43,29.64,170.38,29.62,170.30,29.62,170.15,29.60,170.00,29.59,170.00,29.57,170.12,29.56,170.28,29.55,170.25,29.56,170.10,29.51,169.93,29.46,169.75,29.46,169.95,29.52,170.18,29.59,170.40,29.57,170.40,29.59,170.28,29.60,170.15,29.62,170.03,29.64,170.07,29.64,170.12
RZ_8272059_12469,0,14960,50,0,0,29.66,170.25,29.69,170.28,29.66,170.32,29.64,170.20,29.60,170.05,29.55,169.95,29.49,169.95,29.44,170.07,29.45,170.18,29.45,170.05,29.45,169.85,29.43,169.70,29.41,169.75,29.50,169.80,29.60,169.82,29.65,169.88,29.61,169.93,29.56,169.97,29.59,169.93,29.61,169.88,29.61,169.97,29.59,170.18,29.56,170.32,29.57,170.28,29.59,170.18,29.59,170.12,29.57,170.12,29.60,170.12,29.61,170.00,29.64,169.88,29.62,170.00,29.62,170.22,29.61,170.47,29.62,170.47,29.64,170.45,29.64,170.45,29.66,170.47,29.66,170.50,29.68,170.55,29.68,170.57,29.70,170.55,29.73,170.43,29.73,170.35,29.73,170.30,29.77,170.32,29.82,170.28,29.86,170.20,29.85,170.10,29.84,170.10,29.85,170.12
RZ_8272059_12470,0,14960,50,0,0,29.85,170.18,29.84,170.20,29.84,170.20,29.89,170.20,29.93,170.20,29.99,170.22,30.00,170.28,30.01,170.35,30.00,170.47,29.99,170.57,29.95,170.60,29.90,170.53,29.90,170.47,29.95,170.40,30.01,170.25,30.02,170.07,30.04,169.97,30.05,170.10,30.06,170.28,30.05,170.40,30.02,170.57,29.99,170.70,29.95,170.78,29.91,170.72,29.99,170.65,30.06,170.62,30.14,170.60,30.14,170.57,30.14,170.40,30.14,170.20,30.15,170.05,30.15,170.05,30.15,170.30,30.18,170.53,30.19,170.72,30.20,170.65,30.19,170.57,30.19,170.53,30.21,170.55,30.23,170.57,30.24,170.47,30.24,170.35,30.25,170.22,30.25,170.22,30.27,170.22,30.30,170.15,30.34,170.07,30.32,169.97,30.29,169.95,30.24,169.88
RZ_8272059_12471,0,14960,50,0,0,30.21,169.82,30.24,169.82,30.26,169.90,30.27,170.20,30.24,170.45,30.30,170.50,30.39,170.40,30.45,170.38,30.41,170.50,30.40,170.40,30.43,170.25,30.43,170.10,30.43,170.12,30.44,170.10,30.48,170.07,30.46,170.05,30.45,170.07,30.50,170.18,30.54,170.25,30.54,170.30,30.48,170.28,30.40,170.45,30.40,170.65,30.45,170.70,30.49,170.62,30.48,170.53,30.43,170.55,30.41,170.57,30.44,170.60,30.46,170.60,30.44,170.55,30.40,170.38,30.36,170.28,30.34,170.20,30.31,170.22,30.31,170.22,30.35,170.20,30.39,170.18,30.41,170.10,30.43,170.12,30.44,170.18,30.43,170.25,30.43,170.20,30.40,170.03,30.38,169.88,30.32,169.90,30.40,170.05,30.49,170.20,30.59,170.22,30.60,170.07
RZ_8272059_12472,0,14960,50,0,0,30.64,169.90,30.66,169.80,30.71,169.93,30.74,170.05,30.75,170.12,30.71,170.07,30.70,169.97,30.68,169.93,30.66,169.88,30.65,169.88,30.64,169.82,30.62,169.80,30.60,169.75,30.59,169.72,30.55,169.70,30.54,169.62,30.59,169.55,30.65,169.65,30.71,169.93,30.65,170.18,30.61,170.28,30.61,170.22,30.69,170.18,30.75,170.12,30.79,170.05,30.77,169.95,30.73,169.90,30.73,169.85,30.70,169.93,30.71,170.00,30.71,170.07,30.74,170.07,30.76,170.00,30.82,169.97,30.88,169.93,30.93,169.90,30.93,169.90,30.93,169.78,30.91,169.68,30.89,169.72,30.88,169.90,30.86,170.05,30.86,169.97,30.86,169.93,30.84,169.90,30.82,169.90,30.81,169.80,30.81,169.78,30.81,169.80,30.81,169.90
RZ_8272059_12473,0,14960,50,0,0,30.89,169.93,30.99,169.90,30.98,169.82,30.88,169.75,30.80,169.70,30.81,169.65,30.80,169.60,30.79,169.47,30.77,169.40,30.80,169.60,30.84,169.88,30.91,170.03,30.99,169.90,31.05,169.68,30.94,169.55,30.81,169.45,30.71,169.47,30.80,169.47,30.90,169.50,30.95,169.68,30.95,169.88,30.91,170.05,30.89,170.00,30.89,169.95,30.89,169.90,30.89,169.85,30.89,169.70,30.89,169.57,30.89,169.50,30.86,169.53,30.85,169.53,30.81,169.55,30.81,169.47,30.86,169.40,30.91,169.45,30.96,169.60,31.00,169.50,31.02,169.30,31.04,169.15,31.00,169.20,30.98,169.25,30.95,169.32,30.96,169.43,31.06,169.45,31.27,169.38,31.65,169.20,32.01,169.10,32.34,169.18,32.92,169.40,33.58,169.57
RZ_8272059_12474,0,14960,50,0,0,34.52,169.53,35.45,168.95,36.33,168.15,37.06,167.38,37.70,166.38,38.67,165.60,39.51,164.68,40.38,164.22,40.89,163.47,41.59,162.47,42.25,161.75,43.09,160.85,43.67,160.35,44.27,159.43,44.67,158.97,45.19,158.12,45.49,157.72,46.06,156.55,46.51,155.78,47.08,154.90,47.31,154.25,47.76,153.32,48.24,152.40,48.86,151.93,49.24,151.38,49.54,150.70,49.84,149.82,50.25,149.10,50.58,148.12,50.88,147.20,51.04,146.25,51.20,145.55,51.24,144.80,51.26,144.05,51.38,143.38,51.49,142.97,51.56,142.50,51.56,142.18,51.58,141.47,51.54,141.10,51.50,140.75,51.44,140.75,51.35,140.57,51.24,140.40,51.10,140.25,51.05,140.25,50.94,140.28,50.85,140.28,50.77,140.32,50.77,140.40
RZ_8272059_12475,0,14960,51,0,0,50.77,140.45,50.79,140.45,50.80,140.43,50.73,140.35,50.64,140.20,50.52,140.05,50.50,139.95,50.45,140.00,50.40,140.03,50.31,140.07,50.24,140.07,50.16,140.18,50.19,140.28,50.21,140.22,50.19,140.10,50.14,139.97,50.05,140.03,50.01,140.07,50.02,140.12,50.08,140.03,50.12,139.95,50.09,140.12,49.99,140.38,49.90,140.55,49.84,140.45,49.83,140.38,49.81,140.45,49.80,140.55,49.79,140.75,49.77,140.88,49.67,140.97,49.59,141.00,49.56,141.00,49.61,141.03,49.66,140.95,49.59,140.88,49.51,140.72,49.45,140.65,49.48,140.80,49.50,141.00,49.51,141.25,49.48,141.30,49.40,141.50,49.33,141.62,49.40,141.62,49.51,141.47,49.62,141.35,49.61,141.38,49.61,141.43,49.61,141.50,49.64,141.50
RZ_8272059_12476,0,14960,50,0,0,49.65,141.45,49.66,141.50,49.67,141.57,49.69,141.68,49.69,141.68,49.66,141.55,49.60,141.43,49.50,141.62,49.41,141.95,49.38,142.35,49.39,142.40,49.41,142.45,49.41,142.43,49.42,142.32,49.44,142.20,49.45,142.12,49.45,142.18,49.45,142.22,49.45,142.25,49.46,142.25,49.48,142.25,49.50,142.28,49.51,142.28,49.51,142.30,49.52,142.25,49.52,142.20,49.54,142.15,49.54,142.18,49.52,142.20,49.50,142.25,49.46,142.20,49.42,142.10,49.39,142.03,49.36,142.03,49.31,141.97,49.27,141.93,49.33,142.05,49.41,142.22,49.49,142.43,49.48,142.35,49.44,142.28,49.41,142.12,49.39,142.07,49.39,142.12,49.35,142.28,49.31,142.45,49.29,142.60,49.27,142.70,49.31,142.57,49.34,142.35
RZ_8272059_12477,0,14960,50,0,0,49.34,142.10,49.29,142.05,49.24,142.05,49.20,142.10,49.19,142.12,49.15,142.12,49.15,142.12,49.15,142.18,49.16,142.25,49.19,142.15,49.26,142.03,49.33,141.88,49.39,141.85,49.35,142.05,49.33,142.25,49.30,142.47,49.30,142.53,49.29,142.57,49.27,142.62,49.27,142.55,49.30,142.47,49.33,142.40,49.35,142.43,49.36,142.43,49.31,142.43,49.25,142.40,49.21,142.32,49.24,142.22,49.26,142.30,49.20,142.45,49.11,142.60,49.15,142.65,49.26,142.57,49.36,142.35,49.35,142.12,49.27,142.10,49.21,142.20,49.15,142.30,49.15,142.30,49.12,142.35,49.11,142.47,49.09,142.57,49.08,142.53,49.08,142.40,49.15,142.28,49.17,142.30,49.20,142.35,49.20,142.30,49.26,142.22,49.33,142.05
RZ_8272059_12478,0,14960,50,0,0,49.36,141.95,49.35,142.00,49.34,142.15,49.26,142.20,49.20,142.10,49.12,142.07,49.10,142.15,49.08,142.25,49.05,142.30,49.04,142.28,49.02,142.22,49.02,142.12,49.06,142.12,49.11,142.18,49.15,142.22,49.12,142.12,49.10,142.03,49.17,141.97,49.27,142.00,49.39,142.05,49.40,142.07,49.40,142.07,49.40,142.07,49.45,142.05,49.50,141.95,49.41,141.88,49.27,141.78,48.98,141.80,48.61,141.95,48.12,142.60,47.40,143.43,46.80,144.78,46.00,145.65,45.25,147.10,44.36,148.07,43.40,149.75,42.51,151.18,41.40,153.15,40.38,154.90,39.36,156.68,38.38,158.45,37.45,160.20,36.51,162.15,35.71,163.93,34.99,165.50,34.35,166.70,33.92,167.72,33.64,168.72,33.40,169.57,33.11,169.97
RZ_8272059_12479,0,14960,50,0,0,32.83,170.72,32.67,171.38,32.64,172.15,32.62,172.45,32.66,172.65,32.70,172.80,32.75,173.22,32.76,173.60,32.77,173.97,32.77,173.97,32.76,174.15,32.84,174.30,33.01,174.45,33.20,174.25,33.40,173.97,33.52,173.72,33.77,173.65,33.91,173.62,34.05,173.78,34.02,173.90,34.01,174.00,34.01,173.93,34.01,173.88,34.04,173.85,34.08,173.85,34.11,173.78,34.12,173.70,34.10,173.62,34.09,173.57,34.10,173.53,34.11,173.65,34.09,173.78,34.05,173.93,34.01,173.95,34.04,173.97,34.08,173.97,34.10,173.97,34.11,173.80,34.15,173.62,34.19,173.57,34.21,173.68,34.19,173.78,34.21,173.72,34.27,173.60,34.35,173.43,34.40,173.28,34.46,173.15,34.51,173.18,34.48,173.22,34.41,173.28
RZ_8272059_12480,0,14960,50,0,0,34.36,173.15,34.39,173.05,34.42,172.95,34.45,172.97,34.46,172.97,34.49,172.85,34.52,172.75,34.55,172.65,34.54,172.68,34.50,172.72,34.48,172.78,34.45,172.82,34.45,172.82,34.45,172.68,34.46,172.50,34.49,172.40,34.50,172.53,34.50,172.65,34.51,172.75,34.50,172.78,34.49,172.68,34.49,172.40,34.49,172.12,34.49,172.07,34.46,172.20,34.42,172.35,34.38,172.40,34.36,172.43,34.39,172.43,34.41,172.43,34.44,172.43,34.42,172.43,34.41,172.35,34.42,172.22,34.42,172.07,34.45,172.12,34.48,172.28,34.55,172.18,34.60,171.95,34.65,171.75,34.64,171.78,34.61,171.95,34.60,172.12,34.59,172.30,34.55,172.30,34.52,172.15,34.49,171.95,34.48,171.72,34.46,171.82,34.54,172.00
RZ_8272059_12481,0,14960,50,0,0,34.61,172.28,34.69,172.35,34.66,172.40,34.62,172.35,34.61,172.10,34.62,171.88,34.65,171.85,34.66,172.03,34.67,172.15,34.69,172.03,34.70,171.78,34.65,171.57,34.60,171.53,34.54,171.70,34.52,171.90,34.54,172.00,34.54,172.00,34.55,171.97,34.56,171.95,34.59,171.95,34.64,171.97,34.67,172.03,34.67,172.05,34.67,171.97,34.66,171.85,34.69,171.70,34.71,171.68,34.67,171.62,34.62,171.60,34.61,171.80,34.66,172.05,34.73,172.10,34.75,171.90,34.71,171.72,34.67,171.72,34.65,171.68,34.66,171.65,34.69,171.53,34.73,171.35,34.75,171.20,34.75,171.35,34.71,171.60,34.64,171.88,34.59,171.93,34.58,171.72,34.59,171.50,34.59,171.30,34.56,171.32,34.54,171.35,34.65,171.35
RZ_8272059_12482,0,14960,50,0,0,34.76,171.45,34.85,171.53,34.84,171.65,34.84,171.70,34.77,171.80,34.67,171.85,34.59,171.93,34.58,171.97,34.54,172.03,34.52,172.00,34.52,171.85,34.55,171.70,34.58,171.65,34.56,171.70,34.54,171.78,34.52,171.88,34.52,171.72,34.56,171.53,34.60,171.30,34.65,171.28,34.66,171.28,34.67,171.30,34.67,171.30,34.64,171.28,34.61,171.22,34.59,171.20,34.60,171.22,34.64,171.28,34.69,171.28,34.74,171.22,34.74,171.15,34.76,171.20,34.80,171.25,34.85,171.30,34.88,171.25,34.89,171.20,34.88,171.10,34.86,171.05,34.83,171.12,34.80,171.25,34.81,171.40,34.81,171.35,34.81,171.40,34.79,171.43,34.76,171.50,34.77,171.50,34.84,171.50,34.90,171.50,34.98,171.50,34.99,171.47
RZ_8272059_12483,0,14960,50,0,0,35.00,171.47,35.01,171.47,35.06,171.35,35.10,171.25,35.14,171.12,35.14,171.12,35.11,171.28,35.11,171.43,35.10,171.55,35.11,171.50,35.12,171.45,35.12,171.40,35.12,171.38,35.14,171.38,35.15,171.38,35.14,171.40,35.12,171.43,35.10,171.47,35.06,171.38,35.02,171.28,34.99,171.35,34.99,171.55,35.00,171.62,35.01,171.55,35.04,171.47,35.04,171.55,35.04,171.60,35.00,171.65,34.96,171.65,35.00,171.40,35.09,171.10,35.16,170.80,35.19,170.82,35.23,170.88,35.24,171.05,35.23,171.15,35.21,171.22,35.21,171.15,35.19,171.10,35.15,171.07,35.14,171.03,35.19,171.03,35.23,170.95,35.24,170.90,35.25,170.88,35.25,170.93,35.23,171.00,35.21,171.03,35.23,171.10,35.26,171.18
RZ_8272059_12484,0,14960,50,0,0,35.21,171.22,35.16,171.12,35.09,171.03,35.06,170.90,35.10,170.93,35.16,170.93,35.20,170.93,35.16,170.90,35.20,170.90,35.27,170.88,35.35,170.82,35.38,170.80,35.33,170.93,35.25,171.07,35.20,171.20,35.24,171.25,35.25,171.30,35.24,171.35,35.24,171.30,35.31,171.28,35.39,171.18,35.40,171.07,35.34,170.95,35.26,170.95,35.26,170.95,35.31,171.00,35.36,171.03,35.42,171.00,35.42,171.00,35.44,170.97,35.44,170.95,35.44,170.95,35.40,170.90,35.38,170.85,35.35,170.78,35.34,170.78,35.35,170.65,35.34,170.53,35.33,170.57,35.27,170.75,35.26,170.85,35.35,170.78,35.44,170.72,35.52,170.72,35.51,170.70,35.52,170.68,35.54,170.65,35.54,170.65,35.50,170.88,35.45,171.07
RZ_8272059_12485,0,14960,51,0,0,35.41,171.20,35.41,171.12,35.41,171.10,35.41,171.18,35.42,171.22,35.44,171.22,35.45,171.15,35.45,171.07,35.45,170.95,35.44,170.90,35.44,170.88,35.45,170.93,35.49,170.97,35.52,171.05,35.54,171.12,35.59,171.15,35.66,171.12,35.71,171.18,35.69,171.28,35.66,171.32,35.66,171.28,35.67,171.22,35.67,171.20,35.66,171.18,35.65,171.15,35.65,171.10,35.65,171.10,35.64,171.12,35.64,171.15,35.69,171.15,35.74,171.03,35.77,170.93,35.76,170.82,35.75,170.82,35.74,170.82,35.73,170.80,35.74,170.90,35.76,171.03,35.81,171.05,35.83,170.93,35.85,170.82,35.86,170.72,35.86,170.62,35.90,170.53,35.92,170.53,35.91,170.65,35.88,170.78,35.84,170.90,35.84,170.90,35.81,170.88,35.81,170.80
RZ_8272059_12486,0,14970,50,10,0,35.83,170.72,35.86,170.60,35.89,170.55,35.90,170.50,35.90,170.50,35.88,170.50,35.86,170.53,35.85,170.55,35.84,170.60,35.83,170.70,35.84,170.88,35.98,171.03,36.12,171.07,36.27,171.03,36.41,170.95,36.65,170.93,37.16,170.97,37.69,171.07,38.51,171.10,39.16,170.95,40.01,170.45,40.84,170.00,42.00,169.70,42.99,169.40,44.09,169.10,44.85,168.60,45.74,168.30,46.36,167.78,47.11,167.10,47.61,166.38,48.16,165.88,48.51,165.60,49.00,165.35,49.21,165.12,49.52,165.03,49.66,165.00,49.88,164.90,50.08,164.53,50.42,164.20,50.86,163.70,51.23,163.53,51.54,163.12,51.67,162.75,51.89,162.32,52.00,162.10,52.09,161.88,52.06,161.70,52.02,161.40,52.00,161.28,51.98,161.20
RZ_8272059_12487,0,14980,49,10,0,51.92,161.22,51.79,161.25,51.60,161.25,51.42,161.25,51.35,161.30,51.31,161.35,51.31,161.53,51.30,161.68,51.33,161.88,51.33,161.93,51.26,161.95,51.19,161.88,51.12,161.78,51.15,161.70,51.10,161.72,51.02,161.75,50.98,161.57,50.91,161.38,50.85,161.32,50.75,161.47,50.65,161.65,50.55,161.68,50.45,161.72,50.40,161.80,50.41,161.85,50.45,161.82,50.50,161.75,50.41,161.62,50.34,161.55,50.26,161.53,50.26,161.57,50.27,161.65,50.30,161.68,50.33,161.65,50.29,161.60,50.23,161.78,50.15,161.95,50.14,162.15,50.14,162.15,50.14,162.15,50.12,161.95,50.12,161.75,50.12,161.60,50.11,161.65,50.05,161.68,49.98,161.62,49.91,161.57,49.88,161.62,49.84,161.82
RZ_8272059_12488,0,14980,52,0,0,49.83,162.03,49.84,162.10,49.85,162.05,49.88,161.95,49.89,161.88,49.84,161.80,49.76,161.78,49.76,161.70,49.83,161.65,49.90,161.68,49.90,161.88,49.91,162.05,49.92,162.15,49.90,162.12,49.83,162.22,49.71,162.35,49.65,162.45,49.62,162.40,49.64,162.35,49.67,162.28,49.71,162.20,49.74,162.15,49.74,162.20,49.74,162.22,49.75,162.28,49.75,162.25,49.80,162.22,49.84,162.22,49.85,162.25,49.81,162.28,49.77,162.28,49.75,162.28,49.70,162.28,49.66,162.28,49.62,162.30,49.62,162.32,49.65,162.32,49.67,162.38,49.70,162.45,49.70,162.47,49.69,162.45,49.67,162.43,49.69,162.45,49.71,162.45,49.73,162.45,49.71,162.40,49.70,162.32,49.69,162.30,49.69,162.28,49.69,162.25,49.67,162.28,49.66,162.28
RZ_8272059_12489,0,14990,49,10,0,49.64,162.28,49.64,162.28,49.64,162.32,49.64,162.38,49.65,162.45,49.65,162.50,49.67,162.55,49.69,162.50,49.70,162.45,49.74,162.43,49.76,162.40,49.77,162.40,49.75,162.43,49.74,162.45,49.73,162.45,49.71,162.20,49.75,161.93,49.80,161.62,49.88,161.60,49.90,161.82,49.86,162.03,49.84,162.18,49.84,162.07,49.90,162.05,49.83,162.05,49.75,161.95,49.71,161.90,49.76,161.90,49.79,162.00,49.75,162.05,49.71,162.20,49.75,162.32,49.81,162.38,49.85,162.28,49.81,162.20,49.77,162.15,49.77,162.12,49.76,162.20,49.76,162.30,49.81,162.20,49.85,162.00,49.90,161.95,49.85,162.12,49.79,162.28,49.74,162.18,49.73,162.00,49.70,162.10,49.69,162.32,49.69,162.35
RZ_8272059_12490,0,15000,50,10,0,49.70,162.15,49.70,161.93,49.70,161.93,49.67,161.97,49.65,162.05,49.71,162.10,49.80,162.15,49.89,162.12,49.90,162.18,49.90,162.25,49.86,162.28,49.83,162.20,49.80,162.10,49.81,162.05,49.84,162.07,49.85,162.10,49.86,162.10,49.86,162.07,49.86,162.07,49.84,162.20,49.81,162.35,49.79,162.50,49.81,162.28,49.83,162.05,49.83,161.82,49.81,161.90,49.80,162.00,49.81,162.00,49.84,161.93,49.85,162.00,49.86,162.20,49.91,162.07,49.94,161.75,49.92,161.50,49.91,161.60,49.90,161.90,49.90,162.15,49.90,162.32,49.84,162.30,49.75,162.32,49.74,162.35,49.81,162.35,49.83,162.30,49.79,162.25,49.79,162.28,49.85,162.12,49.92,161.97,49.90,161.82,49.84,161.85,49.77,161.88
RZ_8272059_12491,0,15010,50,10,0,49.77,161.93,49.83,162.00,49.88,162.10,49.89,162.22,49.85,162.30,49.83,162.30,49.81,162.28,49.80,162.28,49.79,162.30,49.79,162.28,49.79,162.22,49.79,162.18,49.76,162.15,49.75,162.07,49.83,162.03,49.90,162.05,49.95,162.10,49.91,162.12,49.86,162.25,49.81,162.38,49.75,162.43,49.70,162.38,49.70,162.30,49.73,162.35,49.76,162.32,49.77,162.28,49.79,162.22,49.81,162.30,49.81,162.40,49.81,162.35,49.80,162.22,49.80,162.10,49.80,162.12,49.81,162.12,49.77,162.05,49.74,161.97,49.73,161.95,49.75,162.07,49.80,162.20,49.83,162.07,49.83,161.85,49.81,161.72,49.83,161.85,49.86,162.05,49.89,162.15,49.88,162.12,49.86,162.00,49.88,161.88,49.90,161.88,49.90,161.85
RZ_8272059_12492,0,15010,50,0,0,49.86,161.82,49.84,161.80,49.84,161.82,49.86,161.85,49.88,161.88,49.86,161.90,49.83,161.97,49.80,162.05,49.80,162.12,49.76,162.28,49.73,162.40,49.69,162.47,49.69,162.45,49.69,162.43,49.67,162.40,49.67,162.38,49.66,162.30,49.64,162.18,49.62,162.10,49.61,162.15,49.61,162.22,49.61,162.32,49.65,162.32,49.73,162.20,49.79,162.10,49.77,162.00,49.71,162.00,49.66,162.00,49.67,162.12,49.66,162.25,49.65,162.32,49.64,162.22,49.62,162.07,49.65,162.00,49.67,161.97,49.69,162.05,49.67,162.20,49.66,162.35,49.70,162.18,49.75,161.90,49.79,161.95,49.70,162.28,49.61,162.45,49.55,162.25,49.58,162.03,49.60,161.97,49.60,161.95,49.56,161.95,49.51,161.97,49.42,161.93
RZ_8272059_12493,0,15020,50,10,0,49.40,161.88,49.39,161.80,49.41,161.78,49.42,161.70,49.44,161.65,49.48,161.57,49.50,161.57,49.52,161.57,49.51,161.55,49.51,161.55,49.58,161.62,49.64,161.75,49.62,161.90,49.58,161.95,49.55,162.00,49.62,162.00,49.66,162.03,49.67,162.00,49.67,161.85,49.67,161.72,49.67,161.62,49.60,161.57,49.54,161.55,49.50,161.62,49.56,161.78,49.62,161.95,49.66,162.03,49.70,162.07,49.65,162.07,49.58,162.12,49.50,162.18,49.50,162.15,49.50,162.10,49.50,161.97,49.59,161.93,49.67,161.90,49.65,161.95,49.55,162.00,49.51,162.05,49.58,162.05,49.62,162.10,49.65,162.12,49.67,162.20,49.61,162.22,49.52,162.25,49.46,162.25,49.48,162.28,49.50,162.30,49.50,162.30,49.54,162.20
RZ_8272059_12494,0,15030,50,10,0,49.60,162.10,49.67,161.80,49.88,161.57,50.24,160.93,50.60,160.28,51.12,159.22,51.66,158.35,52.23,156.95,52.83,155.80,53.35,153.70,53.92,152.10,54.31,150.15,54.67,148.80,55.11,146.70,55.40,144.85,55.86,142.75,56.26,140.70,56.69,138.15,57.11,135.68,57.56,133.43,58.24,130.90,58.74,128.25,59.26,125.25,59.60,122.83,60.23,120.17,60.76,117.50,61.44,114.47,61.83,111.55,62.31,108.70,62.89,106.12,63.44,103.58,63.94,100.65,64.51,96.92,65.10,93.10,65.70,89.83,66.03,87.12,66.49,83.92,66.86,81.10,67.45,77.62,67.96,75.58,68.56,72.30,68.95,70.38,69.62,67.17,70.24,65.25,70.74,63.42,70.88,62.27,71.11,61.00,71.44,59.75,71.76,58.90,71.95,57.60
RZ_8272059_12495,0,15040,50,10,0,72.26,56.30,72.55,55.17,72.79,54.95,72.97,54.60,73.25,53.75,73.60,52.52,73.81,51.08,73.95,49.70,74.08,48.40,74.21,47.00,74.31,45.98,74.38,44.70,74.45,42.85,74.53,41.23,74.60,39.62,74.69,38.25,74.78,36.65,74.85,34.80,74.89,33.62,75.16,32.00,75.46,30.45,75.47,29.07,75.09,28.40,74.64,28.05,74.28,27.70,74.06,27.15,73.60,26.93,73.29,26.48,73.00,26.23,72.79,25.98,72.58,25.88,72.38,25.77,72.34,25.85,72.28,26.02,72.15,26.20,71.95,26.32,71.65,26.48,71.41,26.62,71.08,26.88,70.81,27.12,70.49,27.35,70.26,27.40,70.10,27.43,69.97,27.62,69.92,27.88,69.79,28.12,69.66,28.25,69.56,28.50,69.55,28.75,69.53,29.02
RZ_8272059_12496,0,15040,50,0,0,69.47,29.35,69.44,29.77,69.42,30.07,69.39,30.43,69.26,30.62,69.15,30.85,69.09,31.05,69.10,31.25,69.12,31.45,69.15,31.50,69.19,31.55,69.16,31.73,69.11,31.88,69.09,32.05,69.15,32.12,69.21,32.25,69.22,32.38,69.20,32.45,69.17,32.45,69.15,32.45,69.14,32.48,69.09,32.50,69.04,32.62,69.01,32.75,69.03,32.90,69.08,33.08,69.09,33.23,69.04,33.35,68.96,33.35,68.89,33.30,68.89,33.25,68.91,33.30,68.94,33.35,68.94,33.42,68.94,33.50,68.92,33.55,68.91,33.58,68.91,33.58,68.92,33.58,68.92,33.58,68.90,33.58,68.89,33.60,68.97,33.60,69.09,33.62,69.14,33.65,69.10,33.67,69.06,33.67,69.08,33.65,69.05,33.62,69.00,33.75
RZ_8272059_12497,0,15050,50,10,0,68.99,33.90,68.99,34.00,69.03,33.98,69.03,33.95,69.04,33.98,69.04,33.95,69.03,33.92,69.00,33.98,68.99,34.08,69.00,34.17,69.08,34.20,69.11,34.23,69.01,34.23,68.88,34.17,68.76,34.08,68.84,33.98,68.92,34.02,68.97,34.12,68.99,34.17,69.00,34.12,69.00,34.08,69.01,34.10,69.01,34.23,69.03,34.33,69.01,34.42,68.99,34.40,68.97,34.40,68.97,34.40,68.99,34.42,68.97,34.42,68.94,34.45,68.90,34.48,68.86,34.50,68.85,34.55,68.84,34.55,68.83,34.58,68.84,34.58,68.86,34.60,68.89,34.58,68.90,34.58,68.91,34.45,68.91,34.35,68.92,34.27,68.91,34.35,68.90,34.52,68.88,34.65,68.89,34.77,68.90,34.77,68.92,34.80,68.97,34.80
RZ_8272059_12498,0,15060,50,10,0,69.01,34.80,69.04,34.80,69.03,34.77,69.03,34.83,69.01,34.85,68.97,34.90,68.91,34.95,68.85,35.00,68.64,34.80,68.36,34.58,67.94,34.20,67.51,34.05,67.00,33.67,66.30,33.25,65.64,32.77,64.80,32.50,64.06,32.20,62.99,31.80,62.11,31.32,61.11,31.07,60.19,30.77,59.20,30.57,58.05,30.32,57.16,30.27,56.20,30.20,55.46,30.18,54.65,30.18,53.80,30.20,53.24,30.25,52.52,30.20,52.06,30.12,51.48,29.93,51.11,29.62,50.76,29.32,50.55,29.18,50.24,28.98,50.02,28.80,49.61,28.55,49.40,28.40,49.04,28.25,48.86,28.00,48.59,27.80,48.44,27.52,48.29,27.43,48.23,27.38,48.19,27.40,48.08,27.38,48.00,27.23,47.92,26.98,47.94,26.80
RZ_8272059_12499,0,15070,51,10,0,47.95,26.70,47.99,26.60,48.04,26.48,48.10,26.35,48.12,26.35,48.15,26.30,48.17,26.27,48.20,26.25,48.21,26.23,48.23,26.18,48.25,26.12,48.27,26.12,48.27,26.10,48.23,26.12,48.27,26.15,48.34,26.20,48.39,26.25,48.36,26.32,48.36,26.30,48.39,26.23,48.44,26.15,48.49,26.12,48.50,26.07,48.50,26.20,48.50,26.35,48.51,26.50,48.58,26.52,48.64,26.55,48.67,26.57,48.69,26.57,48.71,26.55,48.75,26.50,48.81,26.50,48.85,26.52,48.88,26.60,48.89,26.68,48.89,26.70,48.88,26.65,48.94,26.60,49.01,26.60,49.08,26.62,49.09,26.70,49.11,26.80,49.14,26.82,49.10,26.85,49.08,26.82,49.14,26.85,49.23,26.88,49.29,26.88,49.26,26.95,49.23,27.02
RZ_8272059_12500,0,15070,51,0,0,49.20,27.07,49.17,27.05,49.16,27.02,49.20,27.00,49.24,27.00,49.24,27.00,49.21,26.95,49.19,26.90,49.19,26.85,49.20,26.85,49.15,26.85,49.10,26.88,49.04,26.88,49.00,26.88,49.02,26.82,49.10,26.77,49.19,26.73,49.21,26.73,49.25,26.73,49.27,26.73,49.27,26.75,49.25,26.75,49.23,26.75,49.26,26.75,49.27,26.85,49.29,26.95,49.27,27.05,49.25,27.05,49.23,27.00,49.23,26.98,49.23,26.95,49.23,26.95,49.23,26.98,49.21,26.98,49.23,26.90,49.23,26.82,49.21,26.77,49.19,26.85,49.20,26.93,49.24,27.00,49.26,26.90,49.26,26.82,49.26,26.73,49.20,26.73,49.12,26.73,49.06,26.80,49.08,26.90,49.08,27.00,49.06,27.02,49.05,27.05,49.05,26.95
RZ_8272059_12501,0,15080,49,10,0,49.15,26.85,49.25,26.77,49.33,26.85,49.29,26.93,49.26,26.93,49.27,26.93,49.27,26.88,49.29,26.90,49.27,26.93,49.27,26.95,49.29,26.93,49.30,26.93,49.31,26.90,49.31,26.90,49.26,26.93,49.21,26.98,49.12,27.00,49.10,27.00,49.08,27.00,49.09,27.00,49.14,27.02,49.17,27.02,49.21,27.07,49.21,27.12,49.20,27.10,49.20,27.10,49.20,27.10,49.17,27.02,49.16,26.93,49.15,26.90,49.14,27.00,49.14,27.00,49.14,26.90,49.14,26.80,49.14,26.77,49.14,26.90,49.14,27.00,49.15,27.12,49.16,27.12,49.16,27.12,49.21,27.10,49.25,27.02,49.30,26.95,49.38,26.93,49.45,27.02,49.52,27.10,49.45,26.98,49.31,26.85,49.12,26.73
RZ_8272059_12502,0,15090,50,10,0,48.92,26.73,48.71,26.73,48.30,26.70,47.86,26.73,47.30,26.77,46.73,26.80,45.92,26.73,45.26,26.65,44.48,26.57,44.00,26.62,43.41,26.68,42.95,26.68,42.56,26.65,42.30,26.65,42.20,26.73,41.96,26.75,41.75,26.75,41.49,26.80,41.38,26.85,41.20,26.88,41.11,26.82,40.85,26.65,40.67,26.52,40.50,26.50,40.50,26.57,40.40,26.65,40.31,26.65,40.19,26.65,40.16,26.65,40.12,26.62,40.12,26.50,40.20,26.30,40.30,26.07,40.38,25.98,40.38,26.00,40.36,26.07,40.35,26.18,40.34,26.23,40.35,26.23,40.36,26.20,40.39,26.07,40.40,25.95,40.40,25.82,40.39,25.82,40.38,25.77,40.34,25.73,40.29,25.82,40.30,25.98,40.36,26.12,40.42,26.12
RZ_8272059_12503,0,15100,50,10,0,40.41,26.12,40.40,26.12,40.41,26.07,40.42,26.00,40.44,25.90,40.44,25.90,40.40,25.90,40.36,25.88,40.36,25.88,40.44,25.93,40.51,25.95,40.60,26.00,40.66,26.00,40.74,26.02,40.75,26.05,40.73,26.00,40.67,25.95,40.61,25.98,40.58,26.05,40.55,26.12,40.54,26.12,40.51,26.12,40.51,26.10,40.52,26.07,40.55,26.07,40.59,26.10,40.62,26.18,40.65,26.15,40.66,26.05,40.69,25.95,40.67,26.02,40.69,26.12,40.71,26.15,40.74,26.05,40.73,25.98,40.71,26.00,40.71,26.02,40.71,26.05,40.77,26.23,40.84,26.43,40.89,26.57,40.84,26.52,40.75,26.45,40.65,26.23,40.58,26.02,40.55,25.85,40.55,25.80,40.56,25.93,40.58,26.05,40.60,26.12
RZ_8272059_12504,0,15100,50,0,0,40.64,26.10,40.66,26.05,40.65,26.02,40.62,26.02,40.58,26.00,40.54,25.98,40.55,25.98,40.58,25.98,40.61,26.00,40.60,26.10,40.61,26.20,40.61,26.27,40.62,26.27,40.60,26.30,40.60,26.27,40.59,26.25,40.62,26.25,40.66,26.23,40.70,26.20,40.64,26.15,40.59,26.10,40.55,26.00,40.60,25.93,40.65,25.93,40.67,25.98,40.67,26.07,40.67,26.18,40.66,26.27,40.66,26.15,40.66,26.02,40.67,25.90,40.66,25.77,40.66,25.65,40.73,25.60,40.77,25.73,40.80,25.88,40.77,25.95,40.77,25.95,40.80,25.98,40.80,26.00,40.76,26.02,40.77,26.00,40.86,25.95,40.94,25.90,40.98,25.90,40.96,26.05,40.95,26.20,40.94,26.23,40.94,26.07,40.94,25.90
RZ_8272059_12505,0,15110,50,10,0,40.96,25.82,41.00,25.88,41.04,25.93,41.06,25.57,41.09,25.18,41.12,24.50,41.15,24.23,41.17,23.95,41.12,23.82,41.14,22.65,41.16,21.35,41.24,20.20,41.51,20.73,41.80,22.90,42.25,26.50,42.45,31.85,42.75,38.05,42.66,46.27,42.33,55.33,41.40,65.92,40.42,77.30,39.65,89.50,39.44,102.40,39.27,115.15,38.88,128.62,38.26,142.32,37.88,151.95,37.75,156.85,37.75,156.85
RZ_8272059_12506,0,15120,50,10,0,null
RZ_8272059_12507,0,15130,50,10,0,56.01,206.30,56.01,206.30,56.50,204.85,57.02,201.88,57.59,197.57,57.70,193.47,58.09,189.43,58.48,185.40,58.88,181.32,58.84,177.10,58.80,173.22,58.86,168.95,59.09,165.32,59.25,160.93
RZ_8272059_12508,0,15130,50,0,0,59.31,156.68,59.29,152.85,59.34,149.40,59.38,146.22,59.39,142.40,59.36,138.68,59.31,135.25,59.27,132.32,59.25,129.80,59.16,126.85,59.16,124.08,59.19,121.05,59.14,118.70,59.12,115.78,58.98,113.12,59.00,110.55,59.01,108.50,59.14,106.50,59.21,104.35,59.30,102.12,59.25,99.42,59.19,97.50,59.30,95.60,59.54,94.35,59.74,92.03,59.79,89.70,59.81,87.70,59.90,86.28,59.98,85.47,60.12,83.92,60.26,82.85,60.40,81.17,60.40,80.50,60.40,79.67,60.39,79.10,60.50,78.33,60.60,77.47,60.62,76.85,60.58,76.35,60.42,76.08,60.29,75.80,60.16,75.38,60.10,75.00,60.10,74.45,60.04,74.17,59.95,73.95,59.85,74.03,59.77,74.53,59.75,74.95,59.83,75.35
RZ_8272059_12509,0,15140,50,10,0,59.90,75.50,60.01,76.00,60.04,76.47,59.95,76.80,59.84,76.78,59.71,77.22,59.70,78.10,59.67,79.00,59.67,79.25,59.64,79.12,59.54,79.05,59.41,79.08,59.35,79.10,59.33,79.15,59.33,79.28,59.33,79.65,59.31,79.92,59.31,80.10,59.34,80.03,59.35,80.00,59.38,79.70,59.39,79.40,59.38,79.25,59.34,79.50,59.31,79.75,59.26,79.85,59.23,79.88,59.19,79.88,59.17,79.83,59.16,79.75,59.14,79.78,59.10,79.90,59.09,79.90,59.06,79.83,59.05,79.92,59.01,80.10,59.00,80.12,59.01,79.92,59.09,79.78,59.14,79.83,59.16,80.05,59.12,80.25,59.05,80.55,59.00,80.67,58.98,80.47,58.98,80.15,58.98,80.03,58.95,80.17,58.94,80.35,58.91,80.38
RZ_8272059_12510,0,15150,50,10,0,58.89,80.45,58.86,80.47,58.86,80.40,58.86,80.33,58.86,80.28,58.85,80.38,58.88,80.53,58.92,80.45,58.99,80.25,59.00,80.28,58.98,80.53,58.94,80.78,58.91,80.78,58.88,80.78,58.85,80.78,58.83,80.80,58.81,80.75,58.79,80.70,58.77,80.65,58.76,80.62,58.76,80.55,58.79,80.47,58.83,80.45,58.86,80.47,58.86,80.50,58.85,80.50,58.84,80.35,58.83,80.20,58.79,80.08,58.77,80.10,58.75,80.30,58.75,80.47,58.75,80.75,58.76,80.95,58.77,81.12,58.77,81.15,58.77,81.03,58.79,80.88,58.81,80.78,58.84,80.80,58.83,80.85,58.79,80.90,58.74,81.03,58.74,81.17,58.75,81.30,58.76,81.33,58.75,81.33,58.75,81.40,58.74,81.45,58.71,81.35
RZ_8272059_12511,0,15160,50,10,0,58.69,81.15,58.67,81.00,58.71,81.05,58.73,81.22,58.71,81.33,58.67,81.40,58.64,81.35,58.62,81.35,58.70,81.35,58.80,81.35,58.88,81.20,58.88,81.08,58.85,80.95,58.88,80.55,58.90,80.15,58.95,79.28,58.90,78.30,58.89,76.70,58.76,75.35,58.73,74.17,58.64,73.55,58.62,72.85,58.62,72.00,58.55,70.62,58.50,69.08,58.46,67.75,58.56,66.10,58.66,64.42,58.76,62.80,58.85,61.85,58.96,60.98,59.11,60.00,59.26,58.88,59.38,57.73,59.46,56.67,59.55,55.25,59.50,54.27,59.48,52.83,59.41,51.83,59.42,50.65,59.34,49.67,59.19,48.95,59.08,47.92,59.08,46.90,59.12,45.77,59.17,44.90,59.23,44.25,59.29,43.58,59.42,43.05,59.59,42.70
RZ_8272059_12512,0,15160,51,0,0,59.84,42.15,60.10,41.67,60.34,41.15,60.50,40.65,60.73,40.20,60.95,39.55,61.08,39.20,61.02,38.80,60.99,38.62,61.08,38.30,61.16,37.98,61.23,37.73,61.21,37.48,61.19,37.33,61.15,37.10,61.12,37.00,61.10,36.83,61.09,36.73,61.09,36.62,61.09,36.60,61.09,36.58,61.05,36.55,61.02,36.55,61.01,36.58,61.06,36.58,61.11,36.55,61.15,36.62,61.19,36.70,61.24,36.80,61.27,36.80,61.27,36.80,61.26,36.90,61.27,36.92,61.27,36.98,61.23,37.15,61.16,37.35,61.11,37.55,61.12,37.55,61.16,37.55,61.20,37.52,61.21,37.60,61.21,37.73,61.19,37.88,61.14,37.95,61.11,37.90,61.10,37.80,61.10,37.77,61.09,37.83,61.00,37.88,60.91,37.83,60.84,37.83
RZ_8272059_12513,0,15160,50,0,0,60.85,37.85,60.94,37.90,61.01,37.92,61.09,38.05,61.09,38.20,61.10,38.35,61.06,38.38,61.02,38.35,60.99,38.30,60.95,38.25,60.92,38.23,60.91,38.23,60.91,38.12,60.89,38.05,60.94,37.98,61.01,38.02,61.06,38.10,61.05,38.15,61.04,38.17,61.05,38.17,61.05,38.23,61.05,38.25,60.98,38.48,60.86,38.65,60.74,38.73,60.83,38.62,60.95,38.48,61.04,38.45,61.01,38.42,61.00,38.42,61.05,38.55,61.09,38.67,61.14,38.70,61.15,38.62,61.16,38.67,61.15,38.83,61.15,38.85,61.16,38.75,61.19,38.60,61.23,38.50,61.25,38.40,61.23,38.42,61.12,38.50,61.01,38.55,60.96,38.55,60.96,38.52,60.96,38.52,60.96,38.50,60.95,38.55,60.92,38.58
RZ_8272059_12514,0,15160,50,0,0,60.90,38.62,60.92,38.62,61.00,38.60,61.09,38.55,61.14,38.50,61.14,38.58,61.14,38.70,61.12,38.83,61.11,38.80,61.11,38.65,61.12,38.50,61.10,38.35,61.05,38.33,60.99,38.48,60.96,38.65,61.00,38.70,61.04,38.65,61.08,38.60,61.10,38.65,61.14,38.60,61.15,38.55,61.12,38.55,61.14,38.58,61.15,38.60,61.14,38.60,61.06,38.58,60.99,38.55,60.99,38.50,61.00,38.45,61.01,38.40,61.02,38.40,61.01,38.50,61.00,38.62,60.98,38.77,60.95,38.77,60.95,38.80,61.00,38.70,61.06,38.58,61.06,38.42,61.02,38.35,60.99,38.30,60.99,38.25,60.99,38.23,60.99,38.20,61.02,38.20,61.06,38.27,61.10,38.35,61.10,38.45,61.08,38.48,61.06,38.52
RZ_8272059_12515,0,15160,50,0,0,61.02,38.52,61.02,38.52,61.01,38.50,60.99,38.50,60.96,38.50,60.94,38.50,60.94,38.50,60.96,38.52,60.99,38.50,61.00,38.48,60.96,38.38,60.95,38.30,60.95,38.25,60.95,38.25,60.96,38.25,60.96,38.27,60.96,38.33,60.96,38.33,60.99,38.35,61.04,38.35,61.09,38.38,61.10,38.38,61.09,38.38,61.08,38.38,61.05,38.38,61.05,38.38,61.04,38.38,61.05,38.45,61.08,38.52,61.04,38.52,60.98,38.42,60.91,38.35,60.89,38.35,60.91,38.38,60.94,38.42,60.96,38.50,60.96,38.55,60.99,38.58,60.99,38.60,60.99,38.62,60.99,38.65,61.00,38.58,61.02,38.45,61.04,38.35,61.04,38.35,61.05,38.35,61.08,38.35,61.08,38.33,61.08,38.33,61.08,38.35
RZ_8272059_12516,0,15160,50,0,0,61.08,38.35,61.11,38.35,61.16,38.35,61.21,38.35,61.21,38.38,61.19,38.52,61.16,38.67,61.12,38.70,61.10,38.62,61.10,38.52,61.01,38.48,60.94,38.45,60.83,38.52,60.79,38.62,60.80,38.75,60.94,38.75,61.09,38.67,61.19,38.55,61.17,38.42,61.16,38.38,61.17,38.35,61.19,38.33,61.17,38.33,61.14,38.50,61.09,38.67,61.11,39.12,61.17,39.92,61.51,40.80,61.80,41.67,62.27,42.65,62.61,43.88,62.98,45.42,63.29,47.12,63.45,48.75,63.92,50.62,64.19,52.50,64.76,54.67,65.20,56.95,65.80,59.40,66.29,62.05,66.76,64.65,67.22,67.40,67.42,70.55,67.60,73.97,67.69,77.35,67.90,80.60,67.96,83.55,68.08,86.75,68.15,90.00,68.38,93.20
RZ_8272059_12517,0,15160,50,0,0,68.55,96.50,68.66,99.72,68.58,103.10,68.31,106.17,68.04,109.28,67.81,111.95,67.41,114.95,67.01,117.95,66.36,121.50,65.94,124.65,65.35,127.88,64.61,130.62,63.86,133.72,63.16,136.22,62.79,138.82,62.20,140.93,61.67,143.20,61.20,145.45,60.90,147.80,60.66,150.20,60.38,152.68,60.17,155.18,59.96,157.78,59.86,160.03,59.75,161.72,59.62,163.00,59.41,164.20,59.10,165.30,58.86,166.12,58.56,166.88,58.21,167.75,57.85,168.78,57.45,169.90,57.23,171.15,56.66,172.75,56.25,174.00,55.75,175.38,55.44,176.22,55.14,177.47,54.95,178.25,54.79,179.00,54.64,179.30,54.49,179.50,54.56,179.57,54.67,179.43,54.88,179.03,55.08,178.68,55.36,177.88,55.55,177.05,55.71,176.18
RZ_8272059_12518,0,15160,50,0,0,55.77,175.72,55.85,175.68,55.90,175.68,55.95,175.65,55.98,175.57,55.98,175.57,55.98,175.62,55.99,175.70,55.99,175.68,55.99,175.65,55.99,175.62,55.98,175.65,55.91,175.68,55.85,175.38,55.81,175.05,55.85,174.85,55.88,174.95,55.88,174.82,55.89,174.57,55.98,174.32,56.04,174.30,56.12,174.00,56.15,173.68,56.10,173.28,56.01,173.10,56.01,172.93,56.10,172.88,56.15,172.90,56.11,172.93,56.09,172.95,56.04,173.00,55.96,172.95,55.89,172.85,55.86,172.75,55.85,172.80,55.86,172.93,55.88,172.90,55.84,172.75,55.80,172.57,55.77,172.50,55.79,172.28,55.80,172.10,55.81,171.93,55.81,171.95,55.84,171.97,55.84,172.00,55.84,171.97,55.85,171.95,55.88,171.93,55.88,171.97
RZ_8272059_12519,0,15160,50,0,0,55.86,172.03,55.85,172.05,55.86,172.07,55.85,172.10,55.84,172.12,55.84,172.10,55.83,172.10,55.81,172.12,55.86,172.00,55.91,171.88,55.98,171.75,56.00,171.68,55.94,171.55,55.88,171.43,55.88,171.50,55.95,171.62,55.99,171.72,55.94,171.70,55.89,171.70,55.85,171.72,55.92,171.75,56.00,171.68,56.06,171.60,56.10,171.55,56.14,171.53,56.17,171.53,56.16,171.50,56.11,171.47,56.04,171.45,55.99,171.45,55.96,171.47,56.00,171.47,56.05,171.60,56.10,171.78,56.10,171.95,56.08,171.95,56.05,171.93,56.02,171.97,55.96,172.05,55.91,171.93,55.89,171.68,55.94,171.45,55.99,171.50,56.04,171.57,56.06,171.60,56.09,171.60,56.09,171.55,56.09,171.65,56.08,171.72,56.06,171.80
RZ_8272059_12520,0,15160,50,0,0,56.05,171.72,56.04,171.72,56.02,171.72,56.08,171.70,56.14,171.60,56.19,171.47,56.19,171.38,56.17,171.38,56.17,171.40,56.17,171.50,56.19,171.57,56.21,171.60,56.24,171.55,56.23,171.53,56.23,171.57,56.24,171.68,56.25,171.75,56.27,171.75,56.27,171.72,56.27,171.68,56.23,171.65,56.17,171.68,56.10,171.72,56.09,171.82,56.08,171.93,56.10,172.03,56.12,172.05,56.15,172.03,56.16,171.95,56.19,171.88,56.19,171.82,56.19,171.78,56.20,171.78,56.23,171.80,56.24,171.90,56.24,172.00,56.23,172.10,56.21,172.10,56.20,172.18,56.20,172.22,56.20,172.12,56.21,171.95,56.21,171.80,56.19,171.82,56.20,171.88,56.24,171.97,56.26,172.03,56.24,172.05,56.23,172.12,56.19,172.20
RZ_8272059_12521,0,15160,50,0,0,56.16,172.28,56.14,172.28,56.19,172.22,56.24,172.20,56.27,172.22,56.29,172.35,56.29,172.47,56.30,172.50,56.30,172.45,56.30,172.40,56.29,172.38,56.29,172.38,56.31,172.22,56.36,172.07,56.41,172.18,56.34,172.40,56.25,172.50,56.17,172.32,56.20,172.20,56.21,172.22,56.19,172.25,56.15,172.28,56.12,172.18,56.12,172.07,56.12,171.97,56.11,172.00,56.10,172.00,56.09,172.00,56.11,172.10,56.14,172.28,56.16,172.45,56.17,172.55,56.24,172.43,56.30,172.32,56.39,172.22,56.42,172.22,56.42,172.22,56.38,172.22,56.34,172.18,56.33,172.15,56.36,172.10,56.39,172.18,56.40,172.28,56.38,172.40,56.34,172.43,56.30,172.45,56.29,172.47,56.26,172.55,56.25,172.60,56.24,172.62
RZ_8272059_12522,0,15160,50,0,0,56.24,172.57,56.25,172.53,56.26,172.47,56.27,172.45,56.24,172.43,56.21,172.38,56.17,172.35,56.17,172.35,56.15,172.32,56.14,172.30,56.21,172.32,56.30,172.38,56.39,172.40,56.38,172.40,56.36,172.38,56.36,172.38,56.36,172.38,56.38,172.38,56.40,172.40,56.41,172.43,56.39,172.45,56.36,172.45,56.31,172.43,56.31,172.38,56.34,172.32,56.39,172.28,56.42,172.22,56.40,172.25,56.36,172.32,56.34,172.50,56.34,172.57,56.34,172.65,56.34,172.60,56.34,172.55,56.34,172.55,56.34,172.57,56.34,172.60,56.33,172.60,56.33,172.60,56.34,172.55,56.35,172.50,56.36,172.47,56.34,172.50,56.38,172.50,56.41,172.45,56.46,172.43,56.49,172.40,56.51,172.40,56.51,172.45,56.51,172.45
RZ_8272059_12523,0,15160,51,0,0,56.51,172.43,56.51,172.38,56.48,172.35,56.44,172.38,56.42,172.35,56.44,172.32,56.46,172.30,56.48,172.38,56.49,172.43,56.51,172.55,56.54,172.57,56.58,172.60,56.56,172.57,56.50,172.57,56.45,172.62,56.48,172.62,56.59,172.62,56.71,172.57,56.74,172.43,56.70,172.32,56.67,172.22,56.70,172.22,56.74,172.25,56.71,172.30,56.66,172.35,56.59,172.38,56.54,172.43,56.61,172.47,56.71,172.47,56.85,172.38,56.90,172.15,56.95,172.03,56.99,171.88,56.98,171.85,56.94,171.88,56.89,171.88,56.64,171.78,56.19,171.65,55.52,171.57,54.79,171.57,53.95,171.62,53.04,171.62,52.10,171.70,51.30,171.80,50.33,171.85,49.38,171.90,48.27,172.18,47.39,172.43,46.40,172.70,45.46,172.72,44.51,172.82
RZ_8272059_12524,0,15160,51,0,0,43.75,172.93,42.98,173.03,42.29,173.00,41.46,172.97,40.60,172.97,39.83,172.97,39.12,173.07,38.65,173.22,38.16,173.40,37.79,173.53,37.60,173.55,37.51,173.43,37.54,173.30,37.54,173.15,37.52,173.18,37.51,173.15,37.51,173.12,37.54,173.03,37.51,172.88,37.46,172.47,37.41,172.18,37.40,172.05,37.39,172.20,37.23,172.30,37.04,172.25,36.88,172.20,36.88,172.10,36.90,172.03,36.91,172.03,36.92,172.18,36.91,172.43,36.90,172.60,36.95,172.65,37.01,172.60,37.09,172.50,37.10,172.47,37.11,172.47,37.11,172.55,37.10,172.57,37.08,172.60,37.05,172.55,37.09,172.45,37.16,172.38,37.23,172.32,37.24,172.35,37.26,172.35,37.27,172.32,37.27,172.32,37.33,172.38,37.40,172.40,37.48,172.38
RZ_8272059_12525,0,15160,50,0,0,37.50,172.30,37.50,172.22,37.50,172.22,37.52,172.45,37.55,172.68,37.59,172.65,37.66,172.50,37.69,172.35,37.71,172.38,37.79,172.32,37.91,172.25,38.02,172.20,38.02,172.22,38.01,172.28,37.98,172.30,37.94,172.32,37.95,172.32,38.00,172.32,38.08,172.30,38.09,172.30,38.11,172.25,38.14,172.18,38.15,172.07,38.14,172.05,38.10,172.20,38.06,172.38,38.04,172.30,38.05,172.05,38.04,171.80,38.01,171.80,38.08,171.88,38.15,171.97,38.24,172.07,38.24,172.20,38.25,172.35,38.25,172.47,38.25,172.47,38.20,172.47,38.16,172.47,38.14,172.47,38.17,172.47,38.21,172.53,38.26,172.60,38.25,172.68,38.23,172.70,38.24,172.75,38.26,172.78,38.30,172.78,38.30,172.75,38.30,172.72
RZ_8272059_12526,0,15160,50,0,0,38.31,172.70,38.30,172.68,38.29,172.62,38.27,172.55,38.26,172.50,38.26,172.60,38.29,172.70,38.31,172.82,38.34,172.85,38.36,172.72,38.39,172.62,38.39,172.55,38.38,172.57,38.36,172.55,38.39,172.47,38.44,172.47,38.49,172.62,38.50,172.78,38.50,172.88,38.49,172.82,38.49,172.80,38.50,172.80,38.51,172.75,38.51,172.72,38.50,172.72,38.51,172.62,38.58,172.53,38.64,172.43,38.74,172.45,38.77,172.53,38.79,172.57,38.77,172.47,38.77,172.35,38.79,172.28,38.77,172.30,38.75,172.28,38.71,172.25,38.66,172.18,38.62,172.18,38.67,172.32,38.75,172.60,38.84,172.88,38.84,172.95,38.86,172.82,38.86,172.72,38.88,172.65,38.83,172.65,38.80,172.55,38.76,172.43,38.80,172.30
RZ_8272059_12527,0,15160,50,0,0,38.81,172.30,38.83,172.38,38.81,172.53,38.80,172.68,38.80,172.72,38.84,172.75,38.86,172.78,38.86,172.80,38.80,172.78,38.74,172.80,38.70,172.82,38.61,172.82,38.48,172.80,38.30,172.75,38.23,172.70,38.31,172.72,38.46,172.80,38.81,172.88,39.11,172.88,39.71,172.85,40.39,172.82,41.48,172.80,42.71,172.80,43.96,172.47,45.25,172.18,46.48,171.78,47.77,171.62,48.86,171.05,49.91,170.30,51.02,169.40,51.96,168.72,52.95,168.15,53.83,167.32,54.84,166.68,55.86,166.10,56.76,165.55,57.85,165.07,58.85,164.62,60.05,164.50,61.17,164.18,62.30,163.85,63.60,163.55,64.89,163.32,66.19,163.10,67.31,162.93,68.46,162.85,69.79,162.43,70.86,161.88,71.72,161.22,72.21,160.85
RZ_8272059_12528,0,15160,49,0,0,72.54,160.57,72.92,160.47,73.28,160.22,73.64,160.07,73.84,159.93,73.96,159.85,74.21,159.70,74.38,159.53,74.64,159.28,74.74,158.95,74.84,158.62,74.84,158.35,74.83,158.22,74.65,158.18,74.47,158.25,74.28,158.28,74.03,158.40,73.75,158.53,73.47,158.68,73.33,158.70,73.22,158.70,73.10,158.68,72.99,158.68,72.90,158.80,72.85,158.93,72.76,158.97,72.69,158.93,72.58,158.85,72.51,158.90,72.36,159.03,72.24,159.18,72.14,159.22,72.06,159.25,71.97,159.22,71.90,159.20,71.85,159.20,71.83,159.22,71.80,159.28,71.74,159.28,71.69,159.28,71.64,159.22,71.64,159.15,71.60,159.15,71.55,159.28,71.49,159.38,71.47,159.50,71.44,159.55,71.40,159.62,71.36,159.68
RZ_8272059_12529,0,15160,51,0,0,71.35,159.70,71.33,159.70,71.31,159.70,71.26,159.57,71.22,159.47,71.17,159.40,71.22,159.45,71.29,159.43,71.31,159.38,71.26,159.40,71.24,159.53,71.24,159.72,71.20,159.88,71.15,159.95,71.10,160.03,71.11,160.07,71.12,160.15,71.11,160.22,71.08,160.03,71.04,159.78,71.01,159.53,71.00,159.53,70.96,159.65,70.95,159.80,70.92,159.95,70.92,159.97,70.94,160.03,70.99,160.05,71.03,160.03,71.05,160.00,71.03,160.03,71.00,160.18,70.99,160.30,70.99,160.45,70.97,160.47,70.99,160.35,70.99,160.18,70.99,160.03,71.01,160.07,71.04,160.10,70.99,160.10,70.91,160.07,70.81,160.07,70.79,160.05,70.80,160.03,70.85,160.00,70.88,160.05,70.85,160.15,70.81,160.32,70.79,160.43,70.80,160.47
RZ_8272059_12530,0,15160,50,0,0,70.80,160.43,70.81,160.38,70.84,160.43,70.85,160.47,70.86,160.55,70.89,160.57,70.90,160.55,70.91,160.45,70.91,160.38,70.94,160.38,70.95,160.32,70.90,160.30,70.84,160.25,70.80,160.25,70.80,160.22,70.81,160.00,70.83,159.75,70.85,159.53,70.89,159.50,70.90,159.72,70.88,159.95,70.80,160.25,70.74,160.32,70.75,160.40,70.81,160.40,70.86,160.25,70.89,160.10,70.86,160.15,70.84,160.35,70.81,160.40,70.85,160.22,70.88,160.15,70.84,160.35,70.78,160.53,70.71,160.62,70.69,160.57,70.66,160.43,70.62,160.28,70.62,160.12,70.67,160.12,70.72,160.20,70.79,160.30,70.80,160.43,70.81,160.43,70.84,160.38,70.86,160.35,70.89,160.35,70.90,160.38,70.89,160.40,70.85,160.40
RZ_8272059_12531,0,15160,49,0,0,70.81,160.40,70.79,160.40,70.79,160.43,70.79,160.50,70.81,160.55,70.83,160.60,70.80,160.60,70.75,160.62,70.74,160.68,70.78,160.72,70.85,160.47,70.88,160.22,70.89,160.03,70.88,160.15,70.86,160.18,70.85,160.12,70.85,160.05,70.86,160.00,70.81,160.20,70.75,160.43,70.69,160.68,70.67,160.62,70.67,160.57,70.67,160.53,70.66,160.53,70.65,160.53,70.64,160.47,70.65,160.40,70.67,160.30,70.67,160.32,70.65,160.30,70.65,160.35,70.67,160.45,70.69,160.55,70.70,160.62,70.70,160.62,70.69,160.60,70.66,160.62,70.65,160.62,70.64,160.60,70.65,160.45,70.66,160.32,70.66,160.20,70.66,160.20,70.74,160.20,70.81,160.18,70.86,160.15,70.80,160.07,70.74,160.05
RZ_8272059_12532,0,15160,50,0,0,70.67,160.15,70.65,160.28,70.61,160.43,70.61,160.43,70.58,160.43,70.56,160.45,70.58,160.47,70.61,160.47,70.58,160.53,70.50,160.55,70.51,160.57,70.60,160.57,70.65,160.55,70.61,160.50,70.58,160.45,70.58,160.38,70.60,160.35,70.62,160.38,70.67,160.47,70.69,160.55,70.70,160.53,70.70,160.50,70.70,160.50,70.70,160.53,70.69,160.57,70.67,160.60,70.64,160.65,70.62,160.65,70.61,160.53,70.61,160.40,70.60,160.15,70.59,160.03,70.61,159.90,70.62,159.90,70.66,159.88,70.69,159.85,70.71,159.85,70.60,159.90,70.49,160.05,70.41,160.18,70.50,160.20,70.59,160.22,70.61,160.28,70.55,160.32,70.49,160.22,70.50,160.15,70.56,160.05,70.59,160.03,70.55,160.03,70.51,159.97
RZ_8272059_12533,0,15160,50,0,0,70.54,159.95,70.56,160.15,70.56,160.43,70.55,160.47,70.56,160.28,70.59,160.07,70.60,160.07,70.59,160.07,70.58,160.25,70.55,160.43,70.54,160.45,70.50,160.30,70.45,160.15,70.40,160.22,70.40,160.25,70.41,160.25,70.44,160.22,70.47,160.28,70.49,160.35,70.45,160.43,70.42,160.45,70.40,160.35,70.40,160.25,70.41,160.25,70.39,160.30,70.35,160.28,70.36,160.18,70.41,160.12,70.45,160.15,70.45,160.18,70.45,160.20,70.46,160.20,70.47,160.00,70.50,159.82,70.51,159.65,70.46,159.62,70.41,159.82,70.40,160.03,70.44,160.22,70.46,160.12,70.45,159.97,70.45,159.82,70.46,159.68,70.47,159.60,70.46,159.65,70.46,159.75,70.44,159.88,70.40,159.93,70.38,159.97,70.38,159.82
RZ_8272059_12534,0,15160,50,0,0,70.35,159.60,70.30,159.43,70.25,159.38,70.24,159.30,70.25,159.30,70.26,159.43,70.28,159.55,70.29,159.60,70.31,159.78,70.35,159.95,70.38,160.15,70.35,160.20,70.30,160.30,70.26,160.35,70.22,160.28,70.21,160.15,70.19,160.03,70.17,159.95,70.17,159.88,70.19,159.78,70.17,159.72,70.16,159.70,70.19,159.75,70.24,159.80,70.22,159.85,70.16,159.88,70.10,159.88,70.10,159.90,70.09,159.93,70.14,159.97,70.17,160.00,70.21,160.00,70.19,159.97,70.19,159.95,70.17,159.93,70.14,159.93,70.10,159.93,70.09,159.97,70.11,160.05,70.12,160.15,70.16,160.12,70.20,160.05,70.25,159.90,70.25,159.80,70.25,159.78,70.25,159.80,70.25,159.88,70.25,159.93,70.25,160.03,70.26,160.10
RZ_8272059_12535,0,15160,50,0,0,70.28,160.10,70.24,160.05,70.20,160.00,70.15,159.97,70.16,159.97,70.12,159.90,70.11,159.85,70.11,159.82,70.17,159.82,70.21,159.88,70.22,159.90,70.22,159.90,70.19,159.93,70.17,159.93,70.16,159.95,70.17,160.00,70.17,160.05,70.19,160.12,70.19,160.12,70.19,160.15,70.19,160.20,70.19,160.22,70.19,160.22,70.19,160.20,70.19,160.07,70.19,159.97,70.19,159.90,70.17,159.95,70.17,160.00,70.08,160.03,69.99,160.03,69.86,160.07,69.83,160.15,69.91,160.25,70.05,160.28,70.14,160.15,70.10,160.00,70.11,159.85,70.17,159.90,70.21,159.93,70.19,159.75,70.21,159.57,70.24,159.50,70.17,159.62,70.06,159.72,69.97,159.68,70.00,159.75,70.05,159.88,70.08,160.05,70.10,160.22
RZ_8272059_12536,0,15160,50,0,0,70.09,160.38,70.09,160.10,70.06,159.78,70.05,159.45,70.12,159.30,70.21,159.18,70.28,159.25,70.24,159.47,70.20,159.62,70.15,159.55,70.09,159.50,70.04,159.50,70.04,159.53,70.04,159.57,70.04,159.60,70.05,159.50,70.06,159.40,70.08,159.45,70.08,159.57,70.06,159.72,70.06,159.70,70.06,159.68,70.06,159.70,70.05,159.78,70.03,159.85,70.00,159.88,69.99,159.85,69.97,159.82,69.97,159.82,70.00,159.82,70.00,159.82,70.01,159.65,70.00,159.47,70.00,159.47,70.00,159.65,69.99,159.82,69.97,159.80,69.99,159.70,69.99,159.60,69.99,159.75,69.96,159.95,69.95,160.18,69.92,160.20,69.92,160.03,69.92,159.82,69.94,159.60,69.94,159.53,70.00,159.47,70.05,159.45,70.10,159.43
RZ_8272059_12537,0,15160,50,0,0,70.09,159.40,70.06,159.35,70.03,159.45,70.00,159.55,70.00,159.68,69.99,159.68,69.99,159.68,69.96,159.70,69.94,159.75,69.94,159.80,69.97,159.85,70.01,159.88,70.04,159.78,70.05,159.68,70.06,159.60,70.08,159.70,70.06,159.75,70.05,159.78,70.03,159.75,70.01,159.72,70.01,159.70,70.04,159.75,70.06,159.80,70.03,159.68,70.00,159.47,70.05,159.22,70.12,159.18,70.17,159.05,70.17,159.00,70.19,159.10,70.24,159.25,70.28,159.43,70.29,159.47,70.31,159.55,70.33,159.68,70.33,159.85,70.19,160.00,69.74,160.05,69.21,160.03,68.72,160.00,68.28,159.90,67.66,159.80,66.91,159.70,66.01,159.62,65.03,159.55,64.00,159.40,62.83,159.22,61.52,158.72,60.20,158.10,58.84,157.62
RZ_8272059_12538,0,15160,51,0,0,57.60,157.05,56.29,156.60,55.20,156.00,53.95,155.75,52.67,155.55,51.60,155.38,50.51,154.95,49.45,154.30,48.16,153.55,46.77,153.07,45.64,152.65,44.26,152.43,43.11,152.20,41.71,151.95,40.64,151.53,39.52,151.07,38.59,150.85,37.88,150.62,37.09,150.43,36.49,150.03,36.01,149.72,35.81,149.38,35.58,149.18,35.31,148.90,35.23,148.65,35.20,148.47,35.21,148.43,35.24,148.25,35.15,148.07,35.05,147.93,34.96,147.95,35.01,147.78,35.06,147.60,35.10,147.38,35.20,147.38,35.41,147.30,35.62,147.25,35.74,147.25,35.74,147.30,35.75,147.38,35.79,147.45,35.84,147.47,35.88,147.40,35.89,147.28,35.84,147.18,35.76,147.20,35.75,147.25,35.80,147.32,35.86,147.40,35.98,147.47,36.09,147.50
RZ_8272059_12539,0,15160,50,0,0,36.20,147.38,36.20,147.20,36.21,147.07,36.21,147.12,36.24,147.15,36.25,147.22,36.36,147.53,36.49,147.82,36.59,148.03,36.58,147.97,36.56,147.82,36.54,147.72,36.52,147.75,36.58,147.82,36.65,147.88,36.80,147.78,36.86,147.70,36.92,147.70,36.91,147.78,36.91,147.85,36.90,147.90,36.92,147.90,37.04,147.85,37.14,147.97,37.20,148.20,37.17,148.43,37.17,148.38,37.17,148.28,37.17,148.18,37.16,148.05,37.17,147.95,37.25,147.90,37.31,147.95,37.39,148.00,37.42,148.00,37.48,148.03,37.51,148.12,37.52,148.15,37.54,148.12,37.54,148.05,37.52,148.05,37.51,148.10,37.54,148.18,37.55,148.22,37.50,148.25,37.40,148.28,37.29,148.40,37.38,148.47,37.48,148.53,37.58,148.45
RZ_8272059_12540,0,15160,51,0,0,37.56,148.40,37.55,148.35,37.55,148.35,37.55,148.38,37.52,148.38,37.50,148.43,37.45,148.47,37.44,148.53,37.50,148.60,37.56,148.62,37.64,148.68,37.61,148.68,37.59,148.57,37.65,148.40,37.75,148.22,37.75,148.18,37.65,148.18,37.59,148.15,37.61,148.10,37.62,148.20,37.62,148.32,37.62,148.38,37.65,148.38,37.70,148.32,37.75,148.38,37.76,148.35,37.71,148.32,37.66,148.35,37.62,148.20,37.65,148.05,37.71,147.88,37.76,147.88,37.79,147.95,37.84,148.05,37.89,148.20,37.96,148.28,37.99,148.32,38.00,148.35,37.99,148.40,37.98,148.38,37.98,148.35,37.96,148.40,37.91,148.50,37.89,148.38,37.88,148.15,37.90,147.97,37.92,148.03,37.94,148.05,37.95,148.05,37.96,148.07,37.98,148.05
RZ_8272059_12541,0,15160,50,0,0,37.98,148.00,37.98,147.95,37.95,148.18,37.92,148.38,37.88,148.50,37.86,148.35,37.88,148.25,37.91,148.22,37.94,148.22,37.98,148.22,38.01,148.38,38.02,148.53,37.99,148.50,37.98,148.35,38.01,148.18,38.05,148.18,38.06,148.25,38.06,148.30,38.06,148.32,38.02,148.30,38.00,148.25,38.02,148.22,38.05,148.22,38.09,148.25,38.06,148.30,38.09,148.25,38.10,148.15,38.11,148.05,38.12,148.12,38.14,148.25,38.15,148.40,38.12,148.45,38.10,148.47,38.10,148.47,38.15,148.47,38.21,148.47,38.26,148.50,38.26,148.45,38.26,148.40,38.29,148.35,38.30,148.38,38.31,148.38,38.33,148.30,38.25,148.25,38.19,148.20,38.16,148.28,38.23,148.32,38.26,148.35,38.25,148.28,38.23,148.22
RZ_8272059_12542,0,15160,51,0,0,38.25,148.20,38.27,148.22,38.30,148.25,38.30,148.18,38.31,148.03,38.31,147.90,38.36,147.93,38.41,147.95,38.49,147.97,38.51,147.90,38.45,147.78,38.35,147.65,38.27,147.55,38.34,147.53,38.39,147.72,38.39,147.93,38.35,148.00,38.35,147.88,38.35,147.72,38.34,147.72,38.29,147.72,38.26,147.68,38.24,147.62,38.24,147.60,38.23,147.60,38.23,147.62,38.21,147.65,38.27,147.55,38.34,147.45,38.52,147.60,38.77,147.85,39.33,148.10,39.92,148.18,40.64,148.40,41.59,148.65,42.81,148.80,44.21,149.20,45.61,149.62,47.17,150.15,48.89,150.30,50.80,150.57,52.67,150.80,54.40,151.12,56.19,151.32,57.89,151.50,59.64,151.78,61.05,152.05,62.56,152.43,64.04,152.80,65.38,153.28,66.38,153.57
RZ_8272059_12543,0,15160,49,0,0,67.36,153.88,68.33,154.18,69.30,154.47,70.01,154.57,70.81,154.68,71.53,155.18,72.42,155.62,73.19,156.00,74.05,155.95,74.66,155.93,75.26,155.82,75.71,155.72,76.03,155.78,76.14,155.93,76.12,156.07,76.11,156.07,76.10,156.05,76.04,156.03,75.78,156.07,75.50,156.10,75.29,156.12,75.21,156.05,75.05,155.97,74.89,155.88,74.79,155.82,74.80,155.97,74.69,156.32,74.56,156.70,74.44,156.85,74.36,156.85,74.29,156.82,74.21,156.80,74.04,156.78,73.85,156.80,73.61,156.80,73.50,156.85,73.36,156.90,73.21,156.93,73.09,156.93,73.00,156.80,72.96,156.70,72.88,156.53,72.78,156.45,72.71,156.40,72.70,156.40,72.70,156.25,72.70,156.12,72.70,156.05,72.67,156.10
RZ_8272059_12544,0,15160,50,0,0,72.61,156.30,72.56,156.47,72.51,156.60,72.50,156.55,72.49,156.43,72.50,156.35,72.51,156.20,72.42,156.12,72.33,156.28,72.21,156.50,72.19,156.72,72.15,156.78,72.14,156.82,72.16,156.88,72.22,156.90,72.21,156.85,72.15,156.72,72.15,156.57,72.20,156.53,72.22,156.57,72.20,156.55,72.17,156.47,72.16,156.40,72.16,156.25,72.17,156.10,72.25,155.95,72.31,156.00,72.31,156.05,72.25,156.10,72.25,156.35,72.30,156.57,72.33,156.68,72.30,156.55,72.19,156.40,72.10,156.38,72.04,156.50,72.05,156.65,72.08,156.68,72.10,156.55,72.11,156.45,72.12,156.68,72.10,156.88,72.09,156.93,72.08,156.72,72.08,156.50,72.08,156.43,72.08,156.43,72.09,156.45,72.11,156.62,72.16,156.80
RZ_8272059_12545,0,15160,50,0,0,72.19,156.97,72.19,156.97,72.17,157.00,72.17,157.03,72.14,156.95,72.08,156.90,72.08,156.80,72.14,156.72,72.19,156.68,72.19,156.65,72.20,156.68,72.21,156.65,72.12,156.62,72.00,156.68,71.89,156.70,71.89,156.72,71.89,156.70,71.92,156.57,71.96,156.38,72.06,156.18,72.14,156.35,72.16,156.60,72.14,156.72,72.11,156.60,72.08,156.45,72.05,156.45,72.00,156.50,71.99,156.53,71.91,156.57,71.85,156.60,71.89,156.62,71.99,156.60,72.08,156.55,72.08,156.45,72.06,156.35,72.05,156.22,72.05,156.28,72.05,156.40,72.08,156.55,72.09,156.45,72.10,156.32,72.09,156.20,72.10,156.30,72.11,156.40,72.14,156.50,72.15,156.50,72.17,156.47,72.19,156.38,72.22,156.35,72.25,156.32
RZ_8272059_12546,0,15160,50,0,0,72.26,156.38,72.25,156.35,72.21,156.32,72.17,156.18,72.12,156.03,72.09,156.00,72.05,156.10,72.08,156.20,72.10,156.15,72.11,156.10,72.11,156.05,72.14,156.07,72.16,156.12,72.20,156.18,72.20,156.18,72.17,156.10,72.16,155.95,72.15,155.80,72.15,155.90,72.16,156.07,72.17,156.12,72.16,155.97,72.14,155.82,72.09,155.82,72.08,155.80,72.14,155.78,72.21,155.93,72.22,156.12,72.21,156.22,72.20,156.18,72.26,156.15,72.29,156.20,72.33,156.12,72.34,156.05,72.30,155.97,72.25,156.03,72.19,156.07,72.16,156.10,72.12,156.10,72.10,155.85,72.10,155.62,72.10,155.43,72.09,155.53,72.10,155.60,72.12,155.55,72.15,155.45,72.15,155.35,72.14,155.35,72.12,155.32,72.14,155.30
RZ_8272059_12547,0,15160,50,0,0,72.21,155.40,72.29,155.60,72.30,155.82,72.25,155.85,72.29,155.78,72.38,155.70,72.46,155.72,72.44,155.70,72.41,155.70,72.41,155.72,72.40,155.78,72.38,155.82,72.38,155.80,72.41,155.78,72.46,155.75,72.45,155.72,72.40,155.65,72.36,155.57,72.36,155.57,72.39,155.47,72.40,155.32,72.42,155.18,72.42,155.10,72.42,155.07,72.41,155.07,72.39,155.07,72.36,155.20,72.35,155.30,72.38,155.40,72.39,155.40,72.34,155.40,72.25,155.47,72.19,155.55,72.21,155.60,72.33,155.57,72.42,155.55,72.51,155.53,72.50,155.43,72.51,155.25,72.54,155.18,72.51,155.15,72.49,155.25,72.47,155.30,72.38,155.32,72.26,155.32,72.16,155.38,72.21,155.45,72.26,155.57,72.30,155.60,72.31,155.70
RZ_8272059_12548,0,15160,50,0,0,72.33,155.78,72.33,155.70,72.31,155.60,72.29,155.35,72.26,155.22,72.26,155.10,72.29,155.10,72.34,155.10,72.38,155.05,72.40,155.00,72.41,154.95,72.42,154.95,72.42,154.97,72.42,154.97,72.44,154.85,72.45,154.70,72.47,154.57,72.45,154.57,72.41,154.62,72.38,154.72,72.38,154.80,72.38,154.93,72.39,154.97,72.39,155.07,72.39,155.12,72.41,155.12,72.44,155.10,72.47,155.07,72.46,155.05,72.42,155.05,72.41,154.88,72.44,154.72,72.46,154.53,72.44,154.45,72.41,154.38,72.38,154.62,72.38,154.88,72.36,155.15,72.36,155.15,72.38,154.70,72.39,154.25,72.38,154.15,72.38,154.47,72.40,154.80,72.44,154.78,72.50,154.75,72.53,154.75,72.53,154.78,72.51,154.75,72.50,154.65
RZ_8272059_12549,0,15160,51,0,0,72.47,154.57,72.45,154.53,72.42,154.53,72.42,154.53,72.41,154.65,72.40,154.78,72.40,154.90,72.42,154.60,72.44,154.30,72.45,154.10,72.42,154.40,72.40,154.68,72.44,154.65,72.50,154.47,72.54,154.35,72.51,154.50,72.47,154.68,72.47,154.78,72.49,154.70,72.51,154.62,72.51,154.57,72.49,154.57,72.46,154.65,72.44,154.72,72.47,154.72,72.51,154.57,72.54,154.53,72.51,154.55,72.49,154.45,72.49,154.22,72.46,154.00,72.44,153.95,72.40,153.93,72.41,153.93,72.44,153.90,72.45,154.20,72.45,154.53,72.42,154.78,72.42,154.70,72.42,154.45,72.42,154.25,72.42,154.00,72.42,153.95,72.44,154.15,72.44,154.43,72.44,154.43,72.44,154.07,72.45,153.72,72.44,153.72,72.42,153.85,72.39,153.97
RZ_8272059_12550,0,15160,51,0,0,72.38,154.03,72.39,154.07,72.40,154.12,72.40,154.10,72.41,154.10,72.42,154.10,72.46,154.07,72.47,154.03,72.54,153.95,72.56,153.90,72.53,153.90,72.45,153.88,72.38,153.95,72.36,154.07,72.33,154.18,72.29,154.18,72.28,154.12,72.25,154.15,72.24,154.12,72.22,154.05,72.25,153.95,72.28,153.90,72.35,153.85,72.39,153.88,72.39,153.93,72.35,153.93,72.26,153.88,72.22,153.85,72.22,153.75,72.28,153.70,72.35,153.88,72.36,154.10,72.35,154.20,72.31,154.07,72.26,153.95,72.26,153.95,72.26,153.97,72.28,153.97,72.29,153.93,72.31,153.90,72.30,153.78,72.26,153.72,72.24,153.70,72.26,153.88,72.34,153.90,72.41,153.88,72.44,153.68,72.42,153.62,72.36,153.80,72.34,154.10,72.33,154.40
RZ_8272059_12551,0,15160,50,0,0,72.33,154.47,72.30,154.50,72.28,154.43,72.28,154.32,72.29,154.25,72.31,154.25,72.34,154.28,72.34,154.30,72.30,154.35,72.28,154.40,72.26,154.43,72.22,154.47,72.16,154.53,72.10,154.57,72.10,154.60,72.11,154.60,72.11,154.68,72.11,154.72,72.21,154.57,72.31,154.35,72.33,154.15,72.29,154.15,72.24,154.22,72.28,154.25,72.24,154.45,72.21,154.60,72.20,154.85,72.21,154.95,72.24,154.95,72.24,154.88,72.26,154.78,72.28,154.75,72.25,154.72,72.15,154.72,72.04,154.75,72.06,154.78,72.16,154.82,72.19,154.90,72.12,154.93,72.03,154.85,71.99,154.80,71.96,154.80,71.99,154.80,72.01,154.78,72.04,154.75,72.04,154.75,72.03,154.78,72.01,154.72,72.03,154.68,72.05,154.68
RZ_8272059_12552,0,15160,50,0,0,72.12,154.75,72.17,154.85,72.20,154.82,72.19,154.78,72.15,154.65,72.14,154.60,72.11,154.72,72.11,154.90,72.12,155.07,72.15,155.10,72.17,155.10,72.19,155.10,72.19,155.05,72.19,154.90,72.19,154.72,72.15,154.60,72.10,154.65,72.05,154.70,72.05,154.70,72.09,154.65,72.08,154.65,72.08,154.65,72.06,154.68,72.17,154.68,72.26,154.68,72.29,154.70,72.24,154.68,72.19,154.62,72.17,154.57,72.17,154.57,72.17,154.70,72.19,154.85,72.20,154.82,72.20,154.72,72.24,154.75,72.28,154.88,72.25,154.95,72.19,154.93,72.10,154.88,72.08,154.75,72.04,154.62,72.03,154.53,72.00,154.53,71.99,154.53,71.97,154.62,71.97,154.72,71.96,154.82,71.95,154.80,71.96,154.78,72.00,154.75
RZ_8272059_12553,0,15160,50,0,0,72.04,154.53,72.05,154.30,72.04,154.32,72.01,154.55,72.04,154.60,72.08,154.40,72.11,154.30,72.10,154.43,72.09,154.55,72.05,154.60,71.99,154.57,71.92,154.50,71.91,154.40,71.92,154.35,71.96,154.30,71.99,154.32,72.01,154.35,72.06,154.40,72.11,154.18,72.11,153.93,72.08,153.72,72.03,153.75,72.01,153.75,71.99,153.72,71.86,153.80,71.75,154.10,71.39,154.45,71.08,155.00,70.45,155.65,70.05,156.50,69.46,157.43,69.04,158.10,68.39,158.93,67.81,159.97,67.24,161.22,66.71,162.45,66.20,163.40,65.70,164.75,65.30,166.32,64.84,167.95,64.30,169.20,63.70,170.47,63.06,171.62,62.41,172.78,61.81,173.45,61.29,174.28,60.96,174.78,60.60,175.38,60.26,175.68,59.96,176.15
RZ_8272059_12554,0,15160,50,0,0,59.70,176.40,59.56,176.88,59.44,177.28,59.26,177.93,59.09,178.43,58.91,178.82,58.89,178.97,58.85,179.12,58.81,179.32,58.86,179.50,58.92,179.43,58.99,179.30,59.01,178.93,59.05,178.62,59.14,178.30,59.27,178.25,59.40,178.22,59.48,178.25,59.45,178.30,59.41,178.32,59.40,178.30,59.42,178.28,59.46,178.10,59.46,178.00,59.48,178.03,59.45,178.18,59.41,178.40,59.42,178.47,59.45,178.50,59.49,178.43,59.48,178.38,59.42,178.43,59.39,178.40,59.38,178.35,59.39,178.30,59.38,178.30,59.38,178.30,59.36,178.32,59.35,178.35,59.35,178.45,59.35,178.53,59.35,178.57,59.41,178.35,59.48,178.15,59.59,177.97,59.61,178.03,59.65,178.10,59.64,178.15,59.64,178.10,59.65,178.07
RZ_8272059_12555,0,15160,51,0,0,59.62,178.05,59.61,178.03,59.62,177.97,59.71,177.90,59.81,177.93,59.86,177.97,59.88,178.03,59.88,178.03,59.88,177.72,59.86,177.45,59.85,177.20,59.81,177.25,59.79,177.32,59.76,177.38,59.75,177.43,59.75,177.45,59.73,177.47,59.73,177.32,59.74,177.18,59.83,177.07,59.91,177.18,60.00,177.32,60.04,177.43,60.05,177.47,60.05,177.45,60.04,177.38,60.02,177.32,59.99,177.25,59.96,177.22,59.98,177.18,60.02,177.12,60.06,177.15,59.98,177.18,59.86,177.10,59.83,177.05,59.90,176.95,59.96,176.90,59.95,176.95,59.92,177.18,59.91,177.38,59.90,177.40,59.92,177.30,59.95,177.18,59.99,177.12,60.04,177.05,60.09,177.00,60.14,177.03,60.14,177.05,60.11,177.05,60.09,177.00,60.06,176.95
RZ_8272059_12556,0,15160,51,0,0,60.05,176.93,60.04,176.93,60.05,176.97,60.06,177.00,60.06,177.00,60.09,176.97,60.11,176.90,60.12,176.82,60.10,176.72,60.08,176.68,60.00,176.60,59.95,176.60,59.89,176.80,59.99,177.03,60.09,177.12,60.21,177.00,60.21,176.88,60.20,176.88,60.15,176.88,60.09,176.80,60.11,176.72,60.17,176.60,60.29,176.55,60.35,176.50,60.41,176.55,60.38,176.62,60.29,176.70,60.16,176.75,60.10,176.72,60.06,176.70,60.08,176.65,60.14,176.65,60.24,176.62,60.33,176.60,60.36,176.60,60.36,176.62,60.40,176.62,60.42,176.78,60.41,176.90,60.36,176.95,60.34,176.85,60.38,176.75,60.36,176.80,60.31,176.85,60.27,176.82,60.30,176.72,60.30,176.68,60.27,176.78,60.24,176.88,60.21,176.95,60.26,176.93
RZ_8272059_12557,0,15160,51,0,0,60.34,176.85,60.42,176.70,60.45,176.60,60.44,176.55,60.46,176.57,60.49,176.60,60.50,176.55,60.48,176.50,60.46,176.40,60.49,176.32,60.51,176.35,60.51,176.40,60.48,176.40,60.44,176.32,60.41,176.32,60.45,176.40,60.48,176.47,60.44,176.53,60.41,176.53,60.48,176.50,60.58,176.47,60.58,176.45,60.48,176.45,60.42,176.47,60.46,176.47,60.50,176.47,60.51,176.40,60.60,176.32,60.69,176.28,60.75,176.28,60.74,176.12,60.75,176.00,60.76,175.88,60.80,175.93,60.81,176.10,60.83,176.25,60.80,176.30,60.81,176.25,60.84,176.22,60.76,176.28,60.66,176.32,60.55,176.47,60.55,176.65,60.55,176.72,60.56,176.62,60.58,176.50,60.59,176.40,60.59,176.35,60.66,176.30,60.73,176.38,60.80,176.43
RZ_8272059_12558,0,15160,51,0,0,60.80,176.47,60.80,176.47,60.80,176.47,60.79,176.47,60.79,176.47,60.77,176.47,60.77,176.45,60.73,176.25,60.69,176.07,60.65,175.88,60.65,175.93,60.65,176.07,60.66,176.22,60.69,176.28,60.67,176.22,60.64,176.18,60.59,176.18,60.66,176.18,60.74,176.22,60.99,176.25,61.42,176.32,62.02,176.38,62.69,176.28,63.40,176.03,64.20,175.78,65.25,175.45,66.39,174.85,67.53,174.25,68.79,173.68,69.97,173.35,71.25,172.55,72.20,171.88,73.05,170.97,73.83,170.10,74.64,169.22,75.34,168.35,75.92,167.95,76.47,167.35,77.21,166.90,77.90,166.35,78.51,165.90,79.21,165.62,80.05,165.47,81.00,165.07,81.67,164.65,82.40,163.82,82.89,163.25,83.40,162.43,83.79,161.97,84.10,161.60,84.33,161.32
RZ_8272059_12559,0,15160,50,0,0,84.38,160.95,84.41,160.65,84.38,160.47,84.31,160.32,84.25,160.10,84.22,159.93,84.16,159.85,84.11,159.65,84.10,159.45,84.11,159.22,83.99,159.22,83.88,159.20,83.75,159.18,83.69,159.15,83.60,159.15,83.45,159.15,83.36,159.12,83.24,159.10,83.09,159.12,82.92,159.15,82.86,159.12,82.88,159.10,82.83,159.18,82.76,159.30,82.70,159.43,82.70,159.43,82.59,159.55,82.46,159.68,82.35,159.82,82.31,159.75,82.30,159.65,82.28,159.57,82.24,159.62,82.16,159.65,82.08,159.68,82.04,159.78,82.04,159.90,82.04,159.95,81.99,159.90,81.92,159.82,81.91,159.85,81.95,159.78,81.96,159.68,81.94,159.55,81.90,159.45,81.88,159.38,81.88,159.28,81.85,159.25,81.80,159.22,81.74,159.25
RZ_8272059_12560,0,15160,49,0,0,81.67,159.30,81.64,159.38,81.65,159.55,81.69,159.70,81.72,159.78,81.65,159.75,81.54,159.93,81.46,160.10,81.50,160.32,81.49,160.35,81.45,160.25,81.41,160.07,81.41,159.93,81.38,160.05,81.34,160.20,81.26,160.38,81.22,160.40,81.30,160.35,81.40,160.18,81.49,160.05,81.46,160.05,81.45,160.12,81.46,160.12,81.46,160.03,81.45,159.93,81.44,159.88,81.45,159.97,81.46,160.07,81.49,159.93,81.49,159.72,81.47,159.65,81.47,159.75,81.42,159.68,81.40,159.50,81.38,159.30,81.40,159.30,81.39,159.28,81.40,159.35,81.41,159.40,81.42,159.28,81.55,158.65,81.69,158.00,81.84,157.15,81.88,156.12,82.08,154.75,82.50,153.47,82.91,152.80,83.12,153.32,82.78,156.50
RZ_8272059_12561,0,15160,300,0,0,82.39,161.30,81.97,167.40,82.09,173.40,82.33,180.12,82.54,187.20,82.50,195.45,82.10,204.55,81.78,214.50,81.51,224.62,81.49,234.70,81.42,244.93,81.38,251.43,81.36,254.82,81.36,254.82,75.85,266.90,75.85,266.90,75.89,266.02,75.95,264.35,76.05,261.77,76.40,259.18,76.74,256.20,77.04,253.12,76.97,249.97,76.83,247.25,76.71,244.30,76.65,241.47,76.72,238.47,76.78,235.65,76.71,233.10,76.59,230.35,76.47,227.85,76.39,225.35,76.31,222.88,76.22,220.45,76.24,217.78,76.25,215.45,76.38,213.40,76.60,211.35,76.83,209.12,76.89,207.03,76.78,204.53,76.65,202.78,76.60,200.80,76.62,199.80,76.67,197.68,76.60,195.57,76.50,193.30,76.39,191.72,76.46,190.12,76.54,188.40,76.66,186.62,76.79,184.97,76.91,183.22,76.99,181.50,77.09,179.82,77.19,178.12,77.30,176.60,77.35,174.62,77.66,173.05,77.99,171.12,78.40,169.47,78.51,167.78,78.79,166.68,78.97,165.30,79.03,164.07,78.91,162.60,79.01,161.20,79.25,159.93,79.49,158.62,79.53,157.93,79.56,156.72,79.61,155.65,79.65,154.80,79.67,153.93,79.66,153.38,79.67,152.05,79.65,151.28,79.45,150.45,79.26,150.32,79.03,150.20,78.97,149.88,78.94,149.62,78.83,149.35,78.60,149.38,78.40,148.82,78.35,148.18,78.38,147.60,78.29,147.57,78.20,147.45,78.10,147.22,78.12,147.10,78.15,147.18,78.00,147.28,77.84,147.25,77.72,147.22,77.76,147.18,77.78,147.18,77.70,147.22,77.61,147.28,77.53,147.28,77.45,147.88,77.39,148.47,77.35,149.05,77.36,149.05,77.36,149.30,77.34,149.57,77.28,149.88,77.22,149.90,77.24,150.15,77.26,150.40,77.29,150.72,77.26,150.78,77.21,150.82,77.16,151.10,77.06,151.47,76.97,151.82,76.91,151.82,76.89,151.75,76.86,151.57,76.85,151.45,76.88,151.30,76.86,151.62,76.85,152.05,76.83,152.47,76.83,152.47,76.83,152.45,76.83,152.68,76.84,152.85,76.86,153.00,76.90,153.22,76.91,153.53,76.90,153.90,76.89,153.95,76.86,154.03,76.84,154.12,76.83,154.22,76.84,154.20,76.85,154.07,76.89,154.10,76.92,154.20,76.89,154.32,76.83,154.18,76.76,154.12,76.76,154.12,76.76,154.28,76.83,154.38,76.89,154.55,76.95,154.62,76.95,154.57,76.92,154.50,76.90,154.43,76.85,154.53,76.80,154.55,76.84,154.65,76.91,154.75,76.99,154.57,76.99,154.32,77.01,154.07,77.03,154.10,77.05,154.15,77.04,154.25,77.01,154.35,77.01,154.47,77.00,154.55,76.97,154.57,77.00,154.55,77.04,154.53,77.08,154.50,77.01,154.47,76.95,154.40,76.88,154.32,76.84,154.43,76.89,154.60,76.94,154.80,77.01,154.68,77.00,154.43,77.01,154.22,77.00,154.25,76.99,154.45,77.00,154.57,77.03,154.68,77.04,154.72
RZ_8272059_12562,0,15160,51,0,0,77.01,154.93,76.97,155.12,76.96,155.22,76.97,155.20,76.97,155.00,76.97,154.85,77.01,154.70,77.04,154.68,77.06,154.70,77.00,154.72,76.94,154.80,76.89,154.85,76.91,154.93,76.92,154.93,76.92,154.88,76.97,154.75,77.04,154.62,77.04,154.62,76.97,154.70,76.94,154.70,76.97,154.62,77.03,154.55,77.03,154.53,77.00,154.60,76.97,154.65,76.99,154.78,77.08,154.80,77.17,154.82,77.21,154.80,77.17,154.70,77.12,154.60,77.12,154.53,77.12,154.55,77.12,154.72,77.12,154.88,77.12,155.00,77.12,154.93,77.11,154.90,77.16,154.90,77.22,154.82,77.22,154.65,77.16,154.47,77.10,154.43,77.11,154.40,77.11,154.40,77.10,154.40,77.10,154.38,77.10,154.32,77.11,154.43,77.08,154.55,77.05,154.68
RZ_8272059_12563,0,15160,49,0,0,77.04,154.28,77.08,153.88,77.16,153.75,77.22,154.03,77.25,154.28,77.24,154.25,77.21,154.25,77.30,154.47,77.39,154.68,77.49,154.72,77.51,154.50,77.54,154.28,77.49,154.05,77.44,153.93,77.25,153.88,77.05,153.97,76.61,154.10,76.29,154.25,75.95,154.43,75.53,154.55,75.10,154.47,74.46,154.35,74.01,154.28,73.30,154.32,72.65,154.40,72.04,154.50,71.42,154.68,70.75,154.80,69.89,154.88,69.25,154.88,68.65,155.12,68.31,155.38,67.86,155.75,67.62,155.85,67.40,155.90,67.36,155.82,67.38,155.95,67.47,156.12,67.58,156.12,67.72,155.93,67.79,155.72,67.85,155.75,67.97,155.75,68.06,155.72,68.09,155.72,68.05,155.57,68.03,155.43,68.08,155.25,67.94,155.20
RZ_8272059_12564,0,15160,50,0,0,67.78,155.18,67.64,155.20,67.69,155.22,67.78,155.22,67.84,155.47,67.89,155.68,67.92,155.85,67.95,155.78,67.92,155.65,67.89,155.57,67.96,155.60,68.08,155.68,68.09,155.68,68.01,155.65,67.90,155.65,67.86,155.70,67.81,155.72,67.80,155.78,67.80,155.82,67.86,155.62,67.94,155.40,68.00,155.35,68.03,155.55,68.04,155.75,68.04,155.72,68.03,155.70,68.04,155.68,68.05,155.68,68.10,155.82,68.14,155.97,68.16,155.97,68.15,155.82,68.10,155.75,68.06,155.82,68.10,155.80,68.17,155.68,68.28,155.57,68.29,155.57,68.31,155.45,68.31,155.28,68.29,155.30,68.24,155.50,68.19,155.70,68.17,155.72,68.20,155.78,68.22,155.82,68.21,155.88,68.21,155.62,68.25,155.38,68.29,155.25
RZ_8272059_12565,0,15160,50,0,0,68.33,155.40,68.33,155.57,68.33,155.60,68.29,155.62,68.24,155.55,68.28,155.47,68.35,155.38,68.41,155.43,68.39,155.45,68.35,155.47,68.34,155.40,68.35,155.32,68.38,155.22,68.38,155.20,68.35,155.18,68.39,155.28,68.45,155.38,68.50,155.53,68.49,155.60,68.47,155.68,68.44,155.70,68.40,155.62,68.35,155.55,68.34,155.62,68.31,155.72,68.30,155.85,68.34,155.78,68.39,155.65,68.46,155.32,68.47,155.07,68.53,154.82,68.54,154.75,68.56,154.75,68.54,154.88,68.51,155.07,68.49,155.22,68.49,155.32,68.45,155.38,68.42,155.43,68.38,155.45,68.38,155.47,68.40,155.53,68.42,155.55,68.46,155.22,68.45,154.88,68.44,154.70,68.53,154.82,68.62,154.93,68.72,154.93,68.72,155.00
RZ_8272059_12566,0,15160,50,0,0,68.61,155.07,68.50,155.18,68.38,155.30,68.35,155.43,68.35,155.47,68.39,155.47,68.41,155.35,68.47,155.20,68.53,155.00,68.60,154.90,68.64,154.75,68.64,154.68,68.60,154.82,68.55,155.05,68.54,155.25,68.54,155.18,68.53,155.10,68.50,155.05,68.53,155.03,68.56,155.05,68.60,155.10,68.65,155.15,68.71,155.10,68.74,155.03,68.67,154.97,68.61,154.95,68.59,155.05,68.59,155.07,68.59,155.07,68.54,155.18,68.45,155.38,68.38,155.57,68.42,155.62,68.50,155.60,68.58,155.55,68.58,155.43,68.58,155.28,68.59,155.18,68.60,155.15,68.58,155.38,68.53,155.60,68.46,155.88,68.42,155.90,68.40,155.90,68.38,155.70,68.36,155.53,68.36,155.35,68.39,155.35,68.41,155.28,68.36,155.22
RZ_8272059_12567,0,15160,50,0,0,68.31,155.22,68.30,155.25,68.34,155.30,68.35,155.43,68.34,155.57,68.40,155.70,68.45,155.72,68.50,155.72,68.47,155.72,68.49,155.70,68.46,155.70,68.44,155.75,68.41,155.80,68.40,155.75,68.42,155.65,68.44,155.55,68.41,155.55,68.40,155.47,68.44,155.43,68.49,155.30,68.53,155.22,68.53,155.38,68.50,155.62,68.49,155.88,68.47,155.82,68.45,155.78,68.42,155.75,68.36,155.88,68.33,155.97,68.33,156.15,68.42,156.18,68.51,156.12,68.58,156.00,68.55,155.88,68.51,155.88,68.49,155.78,68.47,155.70,68.47,155.60,68.47,155.60,68.47,155.70,68.47,155.85,68.46,156.18,68.44,156.40,68.42,156.62,68.47,156.70,68.54,156.65,68.60,156.45,68.61,156.12,68.59,155.90,68.56,155.80
RZ_8272059_12568,0,15160,51,0,0,68.55,155.80,68.49,155.85,68.41,155.88,68.41,155.90,68.47,155.85,68.51,155.80,68.41,155.75,68.30,155.80,68.30,155.85,68.45,155.90,68.61,155.93,68.61,155.97,68.50,156.00,68.40,156.05,68.39,156.05,68.35,156.00,68.31,155.93,68.29,155.88,68.28,155.90,68.29,155.95,68.33,156.00,68.39,156.10,68.46,156.18,68.53,156.22,68.50,156.30,68.44,156.38,68.36,156.43,68.35,156.53,68.35,156.70,68.36,156.88,68.36,157.05,68.33,157.15,68.31,157.00,68.31,156.75,68.33,156.55,68.36,156.60,68.40,156.65,68.44,156.65,68.44,156.65,68.44,156.65,68.34,156.68,68.25,156.72,68.20,156.68,68.24,156.60,68.28,156.53,68.28,156.47,68.28,156.45,68.28,156.35,68.28,156.30,68.28,156.30,68.28,156.35
RZ_8272059_12569,0,15160,50,0,0,68.26,156.43,68.26,156.47,68.24,156.60,68.24,156.68,68.22,156.82,68.22,156.90,68.22,156.85,68.22,156.72,68.21,156.72,68.20,156.88,68.19,156.95,68.21,156.85,68.24,156.78,68.24,156.72,68.21,156.65,68.20,156.60,68.20,156.53,68.31,156.60,68.41,156.65,68.50,156.68,68.39,156.65,68.28,156.62,68.17,156.70,68.15,156.80,68.12,156.80,68.11,156.65,68.11,156.53,68.12,156.53,68.21,156.62,68.31,156.72,68.44,156.80,68.45,156.85,68.38,156.88,68.26,156.90,68.20,156.78,68.25,156.60,68.30,156.45,68.30,156.68,68.30,156.88,68.31,157.05,68.33,157.03,68.31,156.97,68.29,156.97,68.21,156.95,68.15,156.93,68.11,156.88,68.11,156.75,68.12,156.60,68.14,156.50,68.14,156.55
RZ_8272059_12570,0,15160,50,0,0,68.19,156.57,68.24,156.80,68.22,157.00,68.16,157.15,68.11,157.07,68.09,156.97,68.05,156.90,68.10,156.88,68.19,156.93,68.28,156.80,68.26,156.65,68.28,156.72,68.29,156.95,68.33,157.18,68.33,157.03,68.28,156.88,68.22,156.93,68.16,157.12,68.19,157.12,68.22,156.95,68.26,156.75,68.29,156.82,68.33,157.00,68.29,157.18,68.24,157.22,68.17,157.18,68.17,157.12,68.19,157.10,68.20,156.97,68.22,156.82,68.22,156.90,68.26,157.12,68.29,157.38,68.30,157.40,68.28,157.45,68.24,157.47,68.21,157.32,68.20,157.18,68.21,156.97,68.21,156.93,68.16,156.88,68.10,156.88,68.03,156.88,68.04,156.82,68.08,156.78,68.10,156.75,68.09,156.88,68.08,157.03,68.09,157.03,68.11,156.93
RZ_8272059_12571,0,15160,50,0,0,68.12,156.72,68.14,156.68,68.15,156.60,68.15,156.72,68.25,156.97,68.35,157.22,68.35,157.30,68.25,157.10,68.12,156.90,68.09,156.72,68.09,156.85,68.14,156.97,68.19,157.10,68.14,157.07,68.08,157.00,68.01,156.85,68.03,156.75,68.01,156.70,67.99,156.75,68.05,156.78,68.15,156.72,68.21,156.70,68.17,156.68,68.16,156.65,68.19,156.70,68.20,156.75,68.19,156.70,68.16,156.60,68.12,156.62,68.09,156.70,68.08,156.75,68.08,156.78,68.09,156.82,68.10,156.93,68.16,157.05,68.21,157.18,68.29,157.12,68.30,156.93,68.30,156.70,68.28,156.65,68.26,156.60,68.25,156.57,68.26,156.57,68.26,156.57,68.25,156.55,68.24,156.55,68.22,156.55,68.22,156.62,68.22,156.72,68.22,156.62
RZ_8272059_12572,0,15160,50,0,0,68.22,156.43,68.16,156.50,68.09,156.78,68.01,157.00,68.01,156.93,68.01,156.70,68.00,156.50,68.04,156.47,68.12,156.62,68.21,156.75,68.21,156.78,68.17,156.80,68.14,156.82,68.19,156.80,68.24,156.70,68.25,156.50,68.21,156.38,68.16,156.30,68.20,156.30,68.22,156.30,68.24,156.30,68.24,156.40,68.25,156.45,68.29,156.53,68.30,156.62,68.25,156.75,68.20,156.78,68.16,156.68,68.15,156.57,68.09,156.57,68.03,156.70,67.96,156.80,67.99,156.70,68.00,156.47,68.01,156.30,68.05,156.30,68.09,156.30,68.12,156.30,68.12,156.32,68.12,156.38,68.11,156.38,68.11,156.38,68.10,156.38,68.10,156.35,68.03,156.30,67.96,156.22,67.90,156.18,67.90,156.07,67.90,156.00,67.90,156.20
RZ_8272059_12573,0,15160,51,0,0,67.89,156.45,67.88,156.68,67.88,156.65,67.88,156.38,67.86,156.12,67.81,156.18,67.79,156.50,67.81,156.70,67.86,156.53,67.90,156.32,67.96,156.28,68.01,156.30,68.01,156.40,67.95,156.47,67.89,156.45,67.90,156.45,67.89,156.55,67.88,156.75,67.88,156.85,67.89,156.65,67.92,156.45,67.94,156.25,67.95,156.22,67.94,156.22,67.94,156.22,67.97,156.20,68.00,156.22,67.95,156.25,67.88,156.25,67.79,156.25,67.80,156.28,67.83,156.25,67.83,156.25,67.81,156.22,67.76,156.25,67.70,156.28,67.65,156.47,67.64,156.68,67.65,156.78,67.66,156.78,67.65,156.78,67.64,156.82,67.64,156.80,67.62,156.80,67.60,156.80,67.61,156.82,67.64,156.65,67.66,156.47,67.66,156.47,67.65,156.65,67.66,156.60
RZ_8272059_12574,0,15160,50,0,0,67.67,156.38,67.71,156.12,67.72,156.20,67.75,156.28,67.75,156.35,67.76,156.38,67.76,156.40,67.74,156.40,67.72,156.40,67.70,156.38,67.67,156.25,67.66,156.15,67.64,156.15,67.62,156.25,67.61,156.45,67.61,156.60,67.61,156.60,67.65,156.47,67.66,156.38,67.67,156.43,67.67,156.45,67.66,156.50,67.66,156.57,67.67,156.65,67.69,156.68,67.91,156.65,68.17,156.62,68.60,156.62,68.88,156.65,69.26,156.88,69.67,157.07,70.31,157.32,70.99,157.53,71.66,157.88,72.28,158.15,72.96,158.30,73.54,158.32,73.92,158.32,74.09,158.20,74.35,157.82,74.59,157.45,74.78,157.15,75.16,157.07,75.53,157.05,75.97,157.05,76.20,157.62,76.62,158.15,76.96,158.70,77.21,158.78,77.38,158.85
RZ_8272059_12575,0,15160,49,0,0,77.61,158.88,77.78,158.85,77.83,159.07,77.83,159.28,77.84,159.62,77.81,159.78,77.74,159.93,77.66,159.95,77.70,159.93,77.78,159.88,77.85,159.82,77.86,159.65,77.85,159.47,77.84,159.38,77.80,159.43,77.76,159.50,77.74,159.45,77.74,159.38,77.72,159.45,77.72,159.60,77.72,159.75,77.72,159.75,77.65,159.78,77.56,159.82,77.54,159.85,77.59,159.72,77.64,159.60,77.61,159.47,77.58,159.62,77.45,159.80,77.35,159.88,77.25,159.78,77.25,159.62,77.25,159.55,77.26,159.53,77.26,159.57,77.26,159.60,77.26,159.78,77.26,159.95,77.20,160.15,77.15,159.97,77.16,159.78,77.24,159.57,77.22,159.57,77.14,159.50,77.06,159.43,77.08,159.32,77.09,159.22,77.11,159.12
RZ_8272059_12576,0,15160,50,0,0,77.09,159.10,77.05,159.10,77.00,159.15,77.00,159.25,77.00,159.47,77.00,159.65,77.01,159.78,77.01,159.75,77.06,159.72,77.12,159.70,77.17,159.65,77.14,159.60,77.08,159.57,76.96,159.57,76.88,159.60,76.89,159.62,76.94,159.62,77.00,159.60,77.01,159.45,76.92,159.30,76.83,159.30,76.71,159.47,76.70,159.62,76.66,159.62,76.64,159.65,76.61,159.70,76.62,159.75,76.71,159.78,76.79,159.75,76.86,159.68,76.86,159.60,76.88,159.50,76.88,159.45,76.86,159.45,76.83,159.45,76.78,159.45,76.72,159.45,76.67,159.45,76.65,159.45,76.65,159.38,76.64,159.30,76.62,159.32,76.61,159.50,76.64,159.55,76.67,159.53,76.71,159.38,76.71,159.30,76.70,159.22,76.72,159.20,76.75,159.20
RZ_8272059_12577,0,15160,50,0,0,76.69,159.28,76.59,159.35,76.49,159.38,76.50,159.35,76.50,159.43,76.51,159.57,76.51,159.60,76.55,159.50,76.58,159.40,76.60,159.40,76.58,159.40,76.58,159.43,76.59,159.45,76.60,159.30,76.61,159.12,76.65,159.18,76.69,159.38,76.71,159.57,76.69,159.55,76.69,159.53,76.69,159.53,76.71,159.47,76.70,159.40,76.69,159.35,76.66,159.30,76.64,159.18,76.62,159.05,76.61,159.12,76.61,159.25,76.61,159.40,76.58,159.40,76.53,159.28,76.53,159.12,76.56,159.00,76.61,159.00,76.59,159.03,76.53,159.03,76.45,159.07,76.51,159.10,76.60,159.12,76.62,159.12,76.55,159.18,76.54,159.38,76.60,159.55,76.67,159.62,76.61,159.53,76.55,159.30,76.49,159.12,76.51,159.05,76.51,159.18
RZ_8272059_12578,0,15160,50,0,0,76.50,159.28,76.50,159.35,76.55,159.12,76.60,158.95,76.61,158.88,76.59,158.97,76.55,159.30,76.53,159.50,76.53,159.72,76.55,159.75,76.56,159.78,76.58,159.60,76.58,159.43,76.58,159.28,76.58,159.30,76.55,159.32,76.54,159.35,76.51,159.38,76.53,159.40,76.54,159.43,76.60,159.32,76.67,159.22,76.67,159.15,76.60,159.25,76.54,159.35,76.54,159.43,76.58,159.45,76.64,159.45,76.70,159.45,76.72,159.45,76.72,159.40,76.72,159.38,76.72,159.35,76.66,159.32,76.62,159.32,76.59,159.38,76.61,159.38,76.61,159.38,76.59,159.35,76.56,159.38,76.59,159.40,76.62,159.47,76.62,159.50,76.58,159.53,76.59,159.50,76.65,159.47,76.69,159.47,76.67,159.47,76.69,159.45,76.69,159.40
RZ_8272059_12579,0,15160,51,0,0,76.71,159.35,76.71,159.40,76.72,159.45,76.75,159.50,76.78,159.55,76.76,159.62,76.76,159.70,76.76,159.57,76.76,159.35,76.76,159.07,76.75,159.05,76.75,159.00,76.78,159.00,76.79,159.15,76.74,159.30,76.66,159.50,76.60,159.55,76.62,159.60,76.67,159.57,76.74,159.43,76.76,159.28,76.79,159.15,76.83,159.15,76.85,159.28,76.88,159.38,76.88,159.45,76.89,159.40,76.91,159.32,76.92,159.25,76.92,159.18,76.91,159.10,76.89,159.32,76.85,159.55,76.81,159.60,76.79,159.43,76.84,159.25,76.90,159.22,76.89,159.18,76.80,159.15,76.74,159.12,76.75,159.07,76.80,159.03,76.83,159.00,76.86,158.95,76.85,158.90,76.83,158.82,76.79,158.80,76.76,158.72,76.74,158.70,76.70,158.68,76.66,158.68
RZ_8272059_12580,0,15160,51,0,0,76.61,158.70,76.58,158.70,76.67,158.72,76.79,158.78,76.89,159.00,76.88,159.22,76.90,159.32,76.94,159.22,76.91,159.05,76.83,158.95,76.75,158.82,76.75,158.82,76.74,158.85,76.74,158.95,76.72,159.03,76.75,159.07,76.76,159.05,76.69,159.15,76.59,159.25,76.59,159.10,76.67,158.85,76.76,158.68,76.74,158.80,76.71,158.97,76.67,159.05,76.65,159.07,76.64,159.03,76.64,159.00,76.64,158.95,76.65,158.93,76.65,158.90,76.66,158.90,76.64,158.88,76.62,158.82,76.67,158.82,76.75,158.88,76.76,158.93,76.70,158.93,76.64,158.85,76.64,158.80,76.65,158.78,76.65,158.80,76.67,158.82,76.71,158.82,76.74,158.78,76.78,158.68,76.80,158.60,76.81,158.65,76.80,158.72,76.76,158.78,76.72,158.75
RZ_8272059_12581,0,15160,50,0,0,76.70,158.72,76.71,158.72,76.74,158.68,76.75,158.62,76.76,158.50,76.74,158.40,76.70,158.43,76.66,158.53,76.70,158.53,76.76,158.40,76.81,158.28,76.80,158.25,76.79,158.28,76.76,158.35,76.75,158.40,76.76,158.40,76.79,158.38,76.84,158.35,76.86,158.35,76.89,158.38,76.86,158.40,76.86,158.40,76.86,158.38,76.79,158.38,76.70,158.47,76.60,158.57,76.59,158.62,76.55,158.57,76.51,158.55,76.58,158.50,76.66,158.47,76.75,158.45,76.76,158.45,76.79,158.38,76.80,158.32,76.79,158.30,76.75,158.32,76.72,158.32,76.70,158.32,76.69,158.32,76.72,158.35,76.78,158.35,76.81,158.38,76.78,158.38,76.69,158.40,76.61,158.40,76.55,158.45,76.59,158.47,76.62,158.35,76.66,158.20
RZ_8272059_12582,0,15160,50,0,0,76.66,158.05,76.66,158.12,76.67,158.22,76.70,158.30,76.71,158.45,76.71,158.57,76.70,158.70,76.72,158.72,76.75,158.75,76.78,158.55,76.74,158.30,76.71,158.10,76.66,158.03,76.66,157.95,76.67,157.90,76.67,157.95,76.67,158.20,76.67,158.40,76.69,158.50,76.70,158.40,76.72,158.32,76.72,158.22,76.74,158.20,76.76,158.20,76.78,158.30,76.78,158.30,76.76,158.30,76.75,158.22,76.75,158.15,76.72,158.07,76.70,158.07,76.69,158.07,76.69,158.12,76.70,158.20,76.71,158.25,76.72,158.20,76.70,158.20,76.67,158.25,76.66,158.30,76.65,158.30,76.67,158.30,76.71,158.30,76.76,158.28,76.79,158.32,76.79,158.38,76.70,158.35,76.61,158.28,76.62,158.18,76.70,158.28,76.79,158.38
RZ_8272059_12583,0,15160,50,0,0,76.79,158.45,76.75,158.38,76.67,158.25,76.60,158.10,76.65,158.00,76.72,157.95,76.83,158.03,76.83,158.10,76.84,158.15,76.83,158.15,76.80,158.22,76.80,158.30,76.81,158.40,76.78,158.43,76.70,158.30,76.65,158.12,76.70,157.93,76.75,157.93,76.74,158.03,76.72,158.12,76.71,158.20,76.74,158.20,76.74,158.18,76.78,158.15,76.83,158.20,76.86,158.28,76.86,158.47,76.84,158.60,76.81,158.57,76.78,158.45,76.74,158.38,76.69,158.43,76.67,158.47,76.69,158.47,76.67,158.28,76.65,158.07,76.65,157.85,76.66,157.85,76.67,157.85,76.71,157.88,76.75,157.72,76.79,157.62,76.79,157.57,76.78,157.65,76.74,157.70,76.69,157.80,76.66,157.88,76.69,157.93,76.70,157.90,76.69,157.95
RZ_8272059_12584,0,15160,50,0,0,76.66,157.97,76.64,158.00,76.62,158.00,76.60,157.97,76.60,157.95,76.61,157.90,76.60,157.85,76.58,157.82,76.59,157.78,76.60,157.75,76.59,157.72,76.56,157.72,76.58,157.72,76.66,157.78,76.91,157.80,77.17,157.85,77.59,157.82,77.97,157.75,78.44,157.62,78.81,157.25,79.33,156.80,80.01,156.35,80.71,155.95,81.31,155.40,81.74,154.50,82.28,153.85,82.79,153.18,83.35,152.82,83.78,152.40,84.26,152.25,84.75,151.72,85.19,151.05,85.53,150.43,85.85,150.12,86.20,149.57,86.70,148.97,87.01,148.45,87.36,147.93,87.47,147.43,87.86,146.85,88.19,146.68,88.51,146.45,88.59,146.28,88.61,145.88,88.69,145.70,88.76,145.57,88.83,145.28,88.85,144.80,88.91,144.38,88.97,144.35
RZ_8272059_12585,0,15160,50,0,0,89.03,144.32,89.04,144.15,89.04,143.85,89.04,143.65,89.08,143.57,89.11,143.57,89.16,143.68,89.14,143.80,89.11,143.90,89.10,143.82,89.03,143.78,88.95,143.70,88.91,143.70,88.95,143.78,88.97,143.80,88.97,143.85,88.96,143.85,88.92,143.85,88.86,143.88,88.81,143.72,88.78,143.28,88.75,142.80,88.71,142.88,88.74,143.22,88.75,143.55,88.72,143.53,88.66,143.53,88.61,143.43,88.62,143.32,88.64,143.32,88.65,143.43,88.66,143.57,88.66,143.62,88.58,143.65,88.49,143.62,88.44,143.60,88.47,143.57,88.50,143.57,88.44,143.62,88.36,143.70,88.29,143.75,88.30,143.75,88.31,143.60,88.31,143.45,88.33,143.38,88.33,143.43,88.29,143.50,88.24,143.50,88.20,143.40,88.20,143.28
RZ_8272059_12586,0,15160,50,0,0,88.20,143.20,88.20,143.28,88.16,143.68,88.12,144.07,88.12,144.30,88.17,144.20,88.22,144.12,88.24,144.15,88.25,144.20,88.25,144.22,88.25,144.25,88.26,144.20,88.29,144.18,88.31,144.18,88.29,144.20,88.25,144.05,88.21,143.90,88.20,143.75,88.19,143.80,88.14,143.85,88.10,143.88,88.06,143.88,88.08,143.93,88.09,143.97,88.10,144.03,88.10,144.03,88.11,144.00,88.14,143.95,88.19,143.97,88.22,144.00,88.17,144.00,88.10,143.95,88.04,143.93,88.05,143.88,88.08,143.85,88.03,143.88,87.96,143.90,87.94,143.95,87.97,144.00,88.00,144.07,87.97,144.20,87.97,144.32,87.99,144.45,88.00,144.50,88.00,144.47,88.01,144.43,88.03,144.35,87.99,144.35,87.92,144.25,87.92,144.15
RZ_8272059_12587,0,15160,49,0,0,87.96,144.03,88.00,143.95,87.95,143.90,87.92,143.82,87.89,143.80,87.88,143.75,87.88,143.78,87.91,143.72,87.94,143.65,87.94,143.70,87.94,143.70,87.94,143.72,87.95,143.62,87.97,143.68,87.97,143.88,87.94,144.05,87.91,144.22,87.91,144.25,87.90,144.22,87.88,144.22,87.88,144.30,87.99,144.35,88.11,144.40,88.20,144.35,88.20,144.30,88.20,144.32,88.11,144.38,88.01,144.40,87.92,144.40,87.95,144.38,88.00,144.38,88.06,144.38,88.10,144.35,88.14,144.30,88.09,144.30,88.03,144.35,87.95,144.43,87.94,144.43,87.94,144.53,87.95,144.65,87.96,144.53,87.97,144.32,87.97,144.15,87.97,144.20,88.01,144.18,88.05,144.12,88.06,144.10,88.04,144.10,88.03,144.10
RZ_8272059_12588,0,15160,50,0,0,88.03,144.07,88.04,144.00,88.05,143.95,88.06,143.97,88.10,143.97,88.12,143.97,88.12,143.97,88.10,144.00,88.09,144.00,88.11,144.00,88.15,143.95,88.21,143.90,88.25,144.00,88.17,144.10,88.06,144.20,87.89,144.25,87.84,144.30,87.85,144.28,87.91,144.20,88.00,144.20,88.03,144.28,88.06,144.47,88.09,144.53,88.11,144.53,88.15,144.32,88.15,144.15,88.09,144.05,87.99,144.05,87.88,143.93,87.86,143.82,87.90,143.70,87.99,143.70,88.06,143.72,88.10,143.95,88.01,144.20,87.92,144.50,87.84,144.55,87.80,144.57,87.90,144.43,88.04,144.25,88.19,144.12,88.17,144.15,88.15,144.15,88.12,144.18,88.09,144.28,88.03,144.35,87.97,144.43,87.94,144.53,87.95,144.62,87.96,144.68
RZ_8272059_12589,0,15160,50,0,0,87.97,144.57,87.97,144.43,87.99,144.35,87.99,144.35,87.99,144.22,87.99,144.05,87.99,143.88,88.04,143.80,88.10,143.78,88.16,143.68,88.17,143.62,88.19,143.47,88.15,143.35,88.14,143.25,88.12,143.62,88.10,144.00,88.05,144.38,88.01,144.40,88.01,144.53,88.01,144.68,88.03,144.85,88.01,144.88,88.00,144.62,87.97,144.35,87.99,144.07,88.00,144.05,88.03,144.03,88.04,144.00,88.04,143.97,88.03,144.03,88.03,144.12,88.03,144.15,88.04,144.07,88.05,143.93,88.05,143.85,88.05,143.68,88.03,143.62,87.99,143.75,87.94,143.95,87.91,144.18,87.90,144.22,87.90,144.30,87.86,144.32,87.83,144.35,87.83,144.35,87.90,144.20,87.97,144.05,88.04,143.90,88.05,143.95,88.06,144.00
RZ_8272059_12590,0,15160,50,0,0,88.04,144.07,88.01,144.12,87.99,144.18,88.00,144.20,88.00,144.20,87.99,144.10,87.89,144.00,87.79,144.10,87.76,144.28,87.84,144.35,87.92,144.32,87.92,144.30,87.92,144.40,87.92,144.43,87.92,144.28,87.94,143.97,87.96,143.65,87.97,143.62,87.99,143.78,88.04,143.95,88.09,144.03,88.12,143.95,88.10,143.90,88.08,143.80,88.06,143.85,88.09,143.78,88.11,143.72,88.11,143.65,88.08,143.88,88.03,144.12,87.99,144.40,87.99,144.43,88.00,144.18,88.01,143.90,88.01,143.57,88.01,143.50,88.03,143.40,88.04,143.35,88.05,143.38,88.03,143.55,88.00,143.70,87.94,143.80,87.90,143.80,87.84,143.80,87.80,143.90,87.90,143.97,88.03,144.03,88.06,143.97,87.99,143.95,87.89,143.82
RZ_8272059_12591,0,15160,50,0,0,87.86,143.70,87.88,143.55,87.92,143.55,88.00,143.53,88.05,143.55,88.10,143.62,88.12,143.68,88.17,143.70,88.20,143.90,88.21,144.07,88.20,144.22,88.15,144.22,88.09,144.20,88.03,144.28,87.96,144.30,87.94,144.05,87.92,143.75,87.94,143.40,87.95,143.32,87.94,143.25,87.91,143.25,87.97,143.38,88.04,143.50,88.10,143.70,88.10,143.75,88.09,143.90,88.09,143.97,88.08,143.93,88.08,143.80,88.06,143.70,88.06,143.70,88.04,143.72,88.03,143.70,88.00,143.65,88.00,143.62,88.01,143.62,88.03,143.62,88.05,143.53,88.08,143.45,88.08,143.32,88.06,143.28,88.05,143.40,88.05,143.57,88.04,143.68,88.01,143.57,88.00,143.50,88.00,143.50,88.03,143.50,88.06,143.45,88.08,143.38
RZ_8272059_12592,0,15160,50,0,0,88.08,143.28,88.06,143.28,88.04,143.30,87.99,143.50,87.76,143.72,87.50,143.78,87.04,143.72,86.54,143.68,85.94,143.47,85.30,143.20,84.55,142.95,83.71,142.95,82.79,142.88,81.81,142.78,80.67,142.65,79.62,142.68,78.58,142.70,77.59,142.60,76.61,142.53,75.58,142.55,74.49,142.72,73.46,142.85,72.36,142.80,71.31,142.70,70.16,142.62,69.17,142.43,68.03,142.00,67.00,141.60,65.97,141.35,65.20,140.90,64.21,140.32,63.35,139.68,62.48,139.47,61.81,139.35,61.16,139.32,60.71,139.35,60.30,139.28,60.02,139.20,59.65,139.12,59.39,138.97,59.24,138.72,59.27,138.47,59.35,138.20,59.38,138.00,59.38,137.80,59.41,137.78,59.46,137.75,59.51,137.70,59.51,137.65,59.51,137.60
RZ_8272059_12593,0,15160,50,0,0,59.50,137.35,59.48,137.22,59.42,137.07,59.33,137.10,59.25,137.03,59.24,137.00,59.30,136.97,59.35,137.05,59.34,137.12,59.33,137.20,59.36,137.15,59.40,137.15,59.41,137.20,59.39,137.20,59.36,137.10,59.36,136.97,59.38,136.90,59.39,136.90,59.39,136.93,59.39,137.03,59.44,137.12,59.49,137.12,59.55,137.12,59.55,137.10,59.52,137.18,59.50,137.22,59.45,137.20,59.41,136.97,59.48,136.78,59.56,136.62,59.61,136.62,59.58,136.88,59.58,137.07,59.62,137.20,59.66,137.07,59.71,137.25,59.74,137.50,59.80,137.65,59.84,137.50,59.85,137.30,59.81,137.32,59.81,137.35,59.83,137.38,59.84,137.30,59.84,137.28,59.84,137.20,59.81,137.12,59.76,137.22,59.79,137.40,59.83,137.68
RZ_8272059_12594,0,15160,50,0,0,59.92,137.75,59.99,137.82,60.06,137.75,60.09,137.65,60.11,137.55,60.12,137.47,60.11,137.53,60.09,137.62,60.08,137.70,60.09,137.65,60.11,137.60,60.08,137.57,60.05,137.60,60.02,137.65,60.05,137.70,60.08,137.68,60.11,137.60,60.16,137.55,60.21,137.53,60.23,137.47,60.23,137.50,60.21,137.65,60.16,137.85,60.11,137.97,60.06,138.00,60.06,138.00,60.09,137.78,60.11,137.53,60.14,137.38,60.15,137.47,60.17,137.57,60.17,137.57,60.24,137.57,60.27,137.60,60.33,137.65,60.30,137.68,60.34,137.70,60.36,137.93,60.38,138.07,60.36,138.18,60.36,138.10,60.44,138.05,60.52,138.05,60.58,138.03,60.55,137.97,60.52,137.93,60.46,137.90,60.40,137.88,60.35,137.85,60.38,137.82
RZ_8272059_12595,0,15160,50,0,0,60.41,137.85,60.44,137.90,60.46,137.97,60.44,138.05,60.41,138.10,60.40,138.10,60.40,138.07,60.42,138.03,60.44,138.05,60.39,138.10,60.31,138.12,60.33,138.10,60.40,138.07,60.48,138.07,60.46,138.10,60.46,138.15,60.48,138.12,60.48,138.10,60.51,138.07,60.54,138.05,60.58,138.03,60.59,138.03,60.60,138.00,60.61,137.95,60.61,137.90,60.56,137.90,60.51,137.90,60.51,138.00,60.56,138.10,60.61,138.20,60.62,138.18,60.66,138.20,60.70,138.20,60.73,138.22,60.74,138.22,60.71,138.22,60.65,138.25,60.60,138.25,60.58,138.28,60.55,138.28,60.59,138.28,60.65,138.15,60.71,138.00,60.73,137.85,60.71,137.85,60.70,137.82,60.69,138.05,60.67,138.28,60.67,138.43,60.69,138.35
RZ_8272059_12596,0,15160,50,0,0,60.73,138.18,60.76,138.10,60.77,138.05,60.71,138.15,60.64,138.20,60.58,138.12,60.58,138.00,60.56,137.90,60.64,137.70,60.71,137.53,60.79,137.55,60.79,137.78,60.80,138.07,60.75,138.12,60.69,138.12,60.64,138.03,60.65,137.95,60.65,137.95,60.64,137.95,60.61,137.97,60.60,138.07,60.59,138.15,60.60,138.18,60.62,138.10,60.65,137.97,60.69,137.90,60.69,137.93,60.70,138.03,60.70,138.12,60.70,138.25,60.70,138.38,60.67,138.53,60.65,138.55,60.56,138.50,60.49,138.47,60.42,138.45,60.40,138.53,60.45,138.55,60.52,138.35,60.52,138.12,60.45,137.90,60.36,137.95,60.42,137.95,60.49,137.95,60.62,138.05,60.79,138.15,60.95,138.22,61.39,138.15,61.85,138.30,62.62,138.47
RZ_8272059_12597,0,15160,50,0,6,63.35,138.75,64.35,138.82,65.44,138.88,66.64,139.00,67.99,139.38,69.34,139.97,70.80,140.38,72.25,140.60,73.69,140.97,75.22,141.32,76.61,141.60,77.92,141.57,79.31,141.65,80.54,141.72,81.89,141.75,82.81,141.72,83.94,141.90,84.69,142.07,85.75,142.35,86.41,142.47,87.20,142.72,87.61,142.97,88.12,143.12,88.53,143.20,88.72,143.20,88.83,143.47,88.86,143.82,88.91,144.18,88.96,144.25,88.90,144.25,88.81,144.22,88.70,144.18,88.62,144.05,88.51,144.00,88.34,143.93,88.19,143.90,88.03,143.97,87.96,144.07,87.89,144.15,87.88,144.18,87.80,144.20,87.72,144.22,87.66,144.28,87.65,144.38,87.51,144.72,87.36,145.12,87.17,145.50,87.10,145.45,86.92,145.18,86.79,144.90
RZ_8272059_12598,0,15160,50,0,6,86.67,144.75,86.65,144.72,86.59,144.93,86.42,145.15,86.29,145.38,86.17,145.18,86.14,144.97,86.12,144.78,86.10,144.90,86.04,144.95,85.95,145.03,85.85,144.90,85.80,144.85,85.75,144.95,85.71,145.12,85.70,145.28,85.71,145.30,85.75,145.32,85.74,145.57,85.70,145.78,85.66,145.82,85.64,145.70,85.65,145.68,85.64,145.82,85.64,145.95,85.54,145.97,85.44,145.95,85.31,145.90,85.26,145.75,85.31,145.62,85.41,145.53,85.50,145.50,85.47,145.53,85.46,145.53,85.45,145.68,85.45,145.80,85.45,145.93,85.50,145.85,85.55,145.82,85.54,145.88,85.49,145.85,85.39,145.80,85.34,145.72,85.26,145.72,85.25,145.72,85.24,145.70,85.29,145.68,85.34,145.62,85.39,145.62,85.41,145.78
RZ_8272059_12599,0,15160,51,0,6,85.42,145.93,85.46,145.95,85.51,145.82,85.53,145.72,85.49,145.72,85.50,145.88,85.55,146.00,85.60,146.20,85.60,146.25,85.60,146.12,85.60,145.93,85.60,145.78,85.59,145.90,85.54,146.03,85.49,146.15,85.46,146.22,85.50,146.10,85.51,145.90,85.53,145.72,85.53,145.70,85.50,145.72,85.47,145.75,85.45,145.75,85.47,145.75,85.51,145.62,85.44,145.55,85.34,145.47,85.26,145.50,85.30,145.55,85.34,145.60,85.38,145.57,85.36,145.53,85.35,145.68,85.36,145.88,85.38,146.07,85.36,146.07,85.34,146.07,85.33,146.05,85.34,145.97,85.38,145.90,85.40,145.78,85.35,145.75,85.28,145.75,85.21,145.82,85.24,146.05,85.29,146.22,85.34,146.35,85.39,146.35,85.42,146.35,85.45,146.35,85.44,146.40
RZ_8272059_12600,0,15160,49,0,6,85.39,146.43,85.35,146.28,85.31,146.12,85.26,146.00,85.20,145.95,85.14,145.93,85.14,146.15,85.14,146.43,85.16,146.35,85.21,146.00,85.22,145.72,85.22,145.80,85.28,145.88,85.34,145.90,85.40,145.88,85.39,146.00,85.38,146.10,85.36,146.03,85.41,145.85,85.46,145.68,85.53,145.68,85.54,145.88,85.47,146.05,85.39,146.22,85.30,146.20,85.29,146.12,85.28,146.05,85.29,146.00,85.28,146.03,85.24,146.07,85.21,146.18,85.24,146.25,85.29,146.15,85.34,145.97,85.38,145.95,85.36,146.12,85.36,146.22,85.35,146.18,85.34,146.07,85.33,146.00,85.30,145.93,85.28,145.88,85.29,145.85,85.30,145.90,85.33,145.95,85.30,146.07,85.29,146.15,85.39,146.03,85.50,145.82
RZ_8272059_12601,0,15160,50,0,6,85.60,145.62,85.60,145.60,85.60,145.55,85.61,145.50,85.62,145.55,85.62,145.62,85.61,145.72,85.60,145.75,85.60,145.80,85.60,145.80,85.59,145.80,85.62,145.78,85.65,145.72,85.66,145.75,85.64,145.88,85.58,145.97,85.53,145.95,85.49,145.88,85.49,145.78,85.47,145.72,85.49,145.62,85.54,145.53,85.58,145.53,85.60,145.55,85.60,145.53,85.61,145.38,85.62,145.22,85.62,145.30,85.62,145.45,85.64,145.60,85.61,145.65,85.59,145.68,85.55,145.70,85.64,145.72,85.72,145.72,85.80,145.65,85.78,145.55,85.71,145.47,85.69,145.45,85.67,145.47,85.70,145.50,85.72,145.38,85.74,145.25,85.69,145.10,85.64,145.35,85.62,145.60,85.69,145.70,85.80,145.55,85.84,145.47,85.92,145.55
RZ_8272059_12602,0,15160,50,0,6,85.97,145.62,85.88,145.62,85.72,145.65,85.60,145.45,85.62,145.25,85.61,144.95,85.58,144.85,85.54,144.75,85.55,144.75,85.55,144.90,85.53,145.05,85.51,145.18,85.53,145.15,85.56,145.10,85.60,145.07,85.59,145.07,85.59,145.10,85.55,145.15,85.51,145.30,85.47,145.43,85.47,145.53,85.50,145.53,85.51,145.35,85.50,145.18,85.50,144.97,85.54,144.93,85.61,144.82,85.67,144.72,85.72,144.65,85.72,144.72,85.71,144.85,85.71,144.97,85.69,144.97,85.65,145.05,85.61,145.10,85.61,145.12,85.64,145.12,85.65,145.12,85.66,145.18,85.70,145.22,85.71,145.30,85.74,145.32,85.71,145.32,85.71,145.28,85.65,145.20,85.60,145.18,85.54,145.12,85.54,145.03,85.56,144.93,85.55,144.88
RZ_8272059_12603,0,15160,50,0,6,85.54,144.90,85.51,144.80,85.54,144.70,85.56,144.57,85.60,144.53,85.64,144.53,85.69,144.53,85.75,144.55,85.80,144.50,85.67,144.45,85.55,144.38,85.42,144.45,85.42,144.53,85.55,144.60,85.69,144.60,85.81,144.57,85.70,144.57,85.59,144.57,85.47,144.55,85.45,144.55,85.45,144.53,85.47,144.53,85.59,144.55,85.69,144.57,85.72,144.50,85.67,144.38,85.62,144.28,85.60,144.28,85.56,144.15,85.55,144.03,85.60,144.10,85.65,144.32,85.69,144.55,85.70,144.57,85.71,144.57,85.74,144.30,85.74,144.00,85.70,143.88,85.66,144.00,85.62,144.12,85.64,144.15,85.61,144.35,85.56,144.55,85.53,144.57,85.54,144.50,85.55,144.28,85.56,144.18,85.60,144.18,85.65,144.28,85.69,144.38
RZ_8272059_12604,0,15160,50,0,6,85.71,144.30,85.71,144.22,85.72,144.22,85.72,144.35,85.72,144.45,85.74,144.28,85.66,144.10,85.58,144.07,85.50,144.22,85.53,144.35,85.62,144.35,85.70,144.30,85.75,144.20,85.72,144.12,85.69,144.10,85.67,144.10,85.67,144.00,85.67,143.88,85.67,143.85,85.65,143.93,85.66,143.95,85.67,143.93,85.71,143.82,85.67,143.65,85.65,143.50,85.61,143.55,85.61,143.70,85.61,143.82,85.65,143.80,85.71,143.75,85.76,143.72,85.78,143.70,85.78,143.70,85.79,143.90,85.80,144.12,85.81,144.25,85.81,144.18,85.80,144.10,85.78,144.10,85.75,144.10,85.75,144.05,85.76,144.03,85.67,144.00,85.56,144.05,85.44,144.07,85.42,144.07,85.50,144.07,85.60,144.05,85.72,143.85,85.75,143.62
RZ_8272059_12605,0,15160,51,0,6,85.78,143.47,85.75,143.55,85.75,143.60,85.75,143.60,85.74,143.65,85.69,143.62,85.62,143.60,85.65,143.47,85.67,143.40,85.71,143.35,85.60,143.45,85.47,143.57,85.49,143.68,85.62,143.60,85.69,143.47,85.61,143.50,85.58,143.53,85.61,143.57,85.71,143.53,85.74,143.50,85.78,143.47,85.76,143.47,85.78,143.43,85.78,143.32,85.79,143.25,85.80,143.22,85.80,143.25,85.78,143.28,85.75,143.30,85.75,143.32,85.72,143.32,85.69,143.32,85.74,143.25,85.83,143.15,85.81,143.05,85.78,143.10,85.72,143.18,85.72,143.22,85.69,143.18,85.70,143.12,85.74,143.07,85.75,142.95,85.71,142.85,85.72,142.72,85.76,142.70,85.85,142.78,85.90,142.80,85.97,142.82,86.01,142.80,85.95,142.88,85.85,142.93
RZ_8272059_12606,0,15160,51,0,6,85.83,142.82,85.90,142.70,85.94,142.45,85.91,142.38,85.91,142.35,85.92,142.47,85.94,142.60,85.95,142.68,86.00,142.53,86.06,142.43,86.03,142.40,85.96,142.55,85.91,142.62,85.91,142.65,85.95,142.68,85.99,142.55,86.01,142.40,86.01,142.28,86.01,142.40,86.00,142.53,86.00,142.65,86.00,142.65,86.01,142.65,86.03,142.62,86.04,142.55,86.06,142.40,86.11,142.28,86.14,142.28,86.16,142.38,86.16,142.47,86.01,142.47,85.85,142.50,85.70,142.45,85.70,142.38,85.56,142.30,85.26,142.38,84.95,142.60,84.41,142.95,84.01,143.20,83.36,143.35,83.00,143.40,82.44,143.43,81.80,143.45,80.85,143.50,80.12,143.40,79.38,143.32,78.80,143.25,78.17,143.32,77.59,143.40,77.17,143.45,76.83,143.38
RZ_8272059_12607,0,15160,50,0,6,76.60,143.28,76.39,143.00,76.11,142.85,75.89,142.78,75.59,142.90,75.38,143.03,75.26,143.05,75.19,143.00,75.10,142.95,74.91,142.90,74.75,142.82,74.61,142.65,74.60,142.47,74.58,142.35,74.55,142.22,74.54,142.15,74.53,142.07,74.49,142.12,74.46,141.97,74.49,141.85,74.51,141.78,74.47,141.82,74.42,141.93,74.36,142.00,74.36,142.07,74.34,142.12,74.31,142.15,74.39,142.15,74.49,142.20,74.58,142.25,74.56,142.30,74.56,141.97,74.58,141.68,74.59,141.43,74.62,141.50,74.69,141.55,74.74,141.55,74.78,141.53,74.78,141.47,74.75,141.43,74.78,141.53,74.79,141.68,74.83,141.88,74.78,141.95,74.74,141.95,74.70,141.88,74.74,141.85,74.78,141.93,74.81,142.03,74.84,142.05
RZ_8272059_12608,0,15160,50,0,6,74.86,142.03,74.88,141.85,74.99,141.70,75.09,141.55,75.19,141.68,75.17,141.82,75.19,141.90,75.20,141.85,75.21,141.78,75.20,141.72,75.19,141.70,75.17,141.75,75.17,141.78,75.16,141.75,75.15,141.68,75.15,141.55,75.24,141.50,75.31,141.43,75.36,141.40,75.33,141.47,75.38,141.65,75.46,141.82,75.55,141.93,75.55,141.93,75.56,141.95,75.56,141.97,75.58,141.97,75.59,141.95,75.59,141.82,75.60,141.62,75.62,141.47,75.64,141.38,75.64,141.40,75.64,141.43,75.62,141.40,75.61,141.38,75.59,141.35,75.49,141.38,75.40,141.32,75.39,141.22,75.45,141.05,75.59,140.90,75.67,140.97,75.70,141.10,75.64,141.45,75.55,141.70,75.51,141.90,75.58,141.78,75.66,141.72,75.76,141.72
RZ_8272059_12609,0,15160,50,0,3,75.71,141.75,75.67,141.62,75.64,141.50,75.64,141.43,75.62,141.43,75.62,141.40,75.65,141.40,75.70,141.40,75.74,141.28,75.78,141.18,75.78,141.12,75.79,141.20,75.83,141.25,75.86,141.10,75.89,140.95,75.89,140.82,75.95,140.85,76.01,140.97,76.05,141.30,75.96,141.57,75.92,141.65,75.90,141.43,75.95,141.25,76.01,141.40,76.08,141.62,76.09,141.85,76.04,141.62,76.00,141.38,76.00,141.12,76.03,141.22,76.05,141.32,76.08,141.43,76.06,141.45,76.08,141.45,76.12,141.45,76.17,141.47,76.16,141.50,76.15,141.50,76.11,141.50,76.11,141.50,76.08,141.50,76.06,141.45,76.08,141.45,76.14,141.45,76.21,141.47,76.26,141.45,76.26,141.43,76.25,141.40,76.22,141.25,76.20,141.03
RZ_8272059_12610,0,15160,51,0,3,76.19,140.82,76.16,140.90,76.15,141.10,76.16,141.15,76.28,140.93,76.36,140.75,76.44,140.75,76.41,140.88,76.39,140.97,76.38,141.05,76.38,141.05,76.38,141.10,76.46,141.15,76.55,141.20,76.65,141.18,76.66,141.12,76.66,141.07,76.65,141.00,76.58,140.95,76.50,141.00,76.42,141.07,76.42,141.05,76.42,140.95,76.42,140.82,76.42,140.82,76.45,140.80,76.47,140.78,76.47,140.78,76.46,140.75,76.47,140.75,76.50,140.70,76.53,140.62,76.54,140.62,76.54,140.70,76.56,140.78,76.56,140.82,76.56,140.93,76.56,141.05,76.56,141.10,76.56,141.07,76.56,141.03,76.59,141.00,76.61,140.93,76.64,140.88,76.64,140.80,76.65,140.80,76.67,140.78,76.69,140.75,76.71,140.68,76.71,140.62,76.70,140.57
RZ_8272059_12611,0,15160,51,0,3,76.69,140.45,76.70,140.35,76.65,140.25,76.62,140.22,76.61,140.38,76.66,140.55,76.69,140.68,76.70,140.57,76.71,140.47,76.67,140.40,76.64,140.40,76.60,140.45,76.59,140.50,76.60,140.55,76.66,140.55,76.71,140.55,76.75,140.53,76.76,140.53,76.79,140.53,76.80,140.68,76.80,140.82,76.80,140.65,76.78,140.28,76.76,140.18,76.79,140.32,76.85,140.45,76.94,140.28,76.92,140.20,76.89,140.00,76.84,139.82,76.83,139.62,76.80,139.85,76.80,140.15,76.80,140.45,76.81,140.43,76.83,140.40,76.84,140.35,76.84,140.30,76.92,140.25,77.01,140.22,77.09,140.30,77.06,140.38,77.05,140.43,77.05,140.35,77.04,140.25,77.03,140.32,77.01,140.45,77.03,140.40,77.04,140.22,77.08,140.03,77.10,140.00
RZ_8272059_12612,0,15160,50,0,3,77.14,139.95,77.16,139.93,77.11,139.97,77.03,140.05,76.94,140.05,76.96,140.03,76.99,140.00,77.01,140.03,77.01,140.10,77.10,140.18,77.30,140.03,77.49,139.82,77.83,139.65,78.45,139.68,79.22,139.68,80.04,139.60,80.61,139.62,81.41,139.62,82.14,139.53,83.03,139.32,83.80,139.07,84.55,138.95,85.06,138.82,85.53,138.72,85.84,138.57,86.06,138.15,86.12,137.82,86.17,137.50,86.21,137.32,86.29,137.12,86.39,136.95,86.50,136.90,86.53,136.88,86.54,136.90,86.51,136.97,86.53,136.85,86.56,136.68,86.51,136.50,86.41,136.53,86.30,136.55,86.26,136.55,86.19,136.53,86.06,136.47,85.96,136.43,85.90,136.40,85.91,136.40,85.92,136.38,85.86,136.43,85.79,136.50,85.78,136.53
RZ_8272059_12613,0,15160,51,0,3,85.83,136.53,85.88,136.47,85.89,136.38,85.92,136.28,85.95,136.15,85.89,136.12,85.78,136.00,85.65,135.93,85.65,135.88,85.64,135.97,85.61,136.25,85.56,136.47,85.54,136.65,85.49,136.60,85.42,136.53,85.46,136.45,85.54,136.53,85.58,136.60,85.53,136.68,85.47,136.65,85.47,136.62,85.46,136.62,85.42,136.65,85.39,136.62,85.39,136.62,85.40,136.62,85.42,136.62,85.42,136.62,85.42,136.55,85.42,136.40,85.42,136.22,85.42,136.12,85.41,136.18,85.40,136.30,85.38,136.45,85.39,136.50,85.40,136.38,85.44,136.25,85.47,136.12,85.39,136.25,85.28,136.32,85.16,136.35,85.16,136.22,85.16,136.18,85.17,136.22,85.17,136.25,85.17,136.28,85.16,136.28,85.17,136.28,85.19,136.40,85.19,136.53
RZ_8272059_12614,0,15160,50,0,3,85.21,136.62,85.22,136.62,85.22,136.62,85.22,136.65,85.24,136.68,85.26,136.47,85.29,136.22,85.26,136.00,85.22,136.12,85.20,136.32,85.24,136.47,85.29,136.47,85.34,136.55,85.40,136.62,85.45,136.65,85.41,136.65,85.33,136.68,85.24,136.72,85.24,136.75,85.21,136.75,85.19,136.78,85.17,136.78,85.19,136.68,85.16,136.57,85.14,136.62,85.16,136.75,85.20,136.72,85.25,136.68,85.22,136.65,85.20,136.75,85.17,136.75,85.17,136.75,85.17,136.70,85.20,136.65,85.22,136.62,85.26,136.68,85.30,136.75,85.34,136.82,85.38,136.80,85.40,136.75,85.41,136.68,85.38,136.68,85.33,136.68,85.24,136.62,85.21,136.57,85.19,136.78,85.17,137.03,85.17,137.05,85.19,136.78,85.21,136.50
RZ_8272059_12615,0,15160,99,0,0,85.25,136.40,85.25,136.32,85.30,136.25,85.34,136.30,85.39,136.38,85.41,136.45,85.45,136.47,85.39,136.47,85.30,136.45,85.20,136.62,85.17,136.85,85.14,137.07,85.11,137.10,85.11,137.18,85.16,137.22,85.22,137.22,85.28,137.15,85.30,137.12,85.26,137.12,85.22,137.12,85.14,137.10,85.10,136.95,85.09,136.82,85.11,136.93,85.11,137.12,85.12,137.30,85.17,137.25,85.24,137.03,85.26,136.80,85.26,136.70,85.29,136.85,85.30,137.00,85.31,137.00,85.30,137.00,85.29,137.03,85.31,137.05,85.34,137.00,85.39,136.95,85.42,137.00,85.44,137.10,85.41,136.88,85.39,136.57,85.39,136.53,85.41,136.80,85.44,137.05,85.49,137.07,85.54,137.12,85.60,137.22,85.55,137.30,85.47,137.22,85.40,137.10,85.39,136.95,85.40,136.95,85.42,136.95,85.45,137.00,85.45,137.10,85.45,137.15,85.45,137.18,85.45,137.18,85.45,137.18,85.47,137.00,85.51,136.82,85.54,136.70,85.55,136.70,85.53,136.70,85.53,136.70,85.47,136.75,85.44,136.78,85.39,136.72,85.35,136.68,85.40,136.57,85.47,136.53,85.54,136.55,85.54,136.60,85.54,136.78,85.55,136.80,85.56,136.90,85.60,136.88,85.61,137.05,85.61,137.20,85.65,137.07,85.69,136.90,85.71,136.72,85.69,136.75,85.60,137.07,85.54,137.38,85.47,137.72,85.50,137.78,85.56,137.60,85.62,137.45,85.65,137.38,85.64,137.53,85.64,137.62,85.60,137.68,85.53,137.70,85.46,137.68,85.44,137.55,85.44,137.43,85.44,137.32
RZ_8272059_12616,0,15160,51,0,0,85.44,137.32,85.41,137.43,85.41,137.50,85.47,137.47,85.55,137.32,85.59,137.15,85.55,137.07,85.58,137.05,85.62,137.00,85.69,136.68,85.69,136.30,85.65,135.93,85.62,135.12,85.59,134.12,85.59,132.90,85.58,132.43,85.53,131.90,85.46,131.62,85.42,130.80,85.39,129.88,85.31,128.95,85.20,128.40,84.97,127.60,84.71,126.72,84.49,126.03,84.30,125.55,84.16,125.15,84.04,124.78,84.04,124.28,84.01,123.40,83.99,122.50,83.96,122.03,83.95,121.35,83.89,120.72,83.84,120.10,83.72,119.97,83.66,119.53,83.51,118.88,83.44,118.30,83.29,118.05,83.19,117.90,83.09,117.72,83.05,117.70,83.05,117.85,83.06,117.92,83.06,117.80,83.00,117.55,82.94,117.35,82.94,117.22,83.01,117.20,83.06,117.12
RZ_8272059_12617,0,15160,51,0,0,83.06,117.00,83.06,116.80,83.04,116.67,82.96,116.62,82.86,116.65,82.83,116.70,82.84,116.70,82.88,116.72,82.88,116.72,82.81,116.90,82.70,117.10,82.60,117.28,82.62,117.28,82.67,117.20,82.76,117.10,82.81,116.97,82.85,116.90,82.84,116.90,82.79,116.90,82.72,116.88,82.69,116.85,82.69,116.80,82.69,116.80,82.69,116.78,82.69,116.85,82.71,116.92,82.74,117.00,82.74,116.85,82.70,116.72,82.76,116.65,82.85,116.65,82.94,116.67,82.92,116.78,82.86,116.90,82.80,117.03,82.76,117.20,82.76,117.38,82.78,117.55,82.78,117.55,82.79,117.55,82.79,117.45,82.79,117.35,82.80,117.28,82.83,117.40,82.84,117.65,82.83,117.92,82.78,117.97,82.72,117.95,82.70,117.92,82.71,117.92,82.74,117.88
RZ_8272059_12618,0,15160,50,0,0,82.76,117.83,82.79,117.83,82.80,117.90,82.83,117.90,82.84,117.88,82.85,117.92,82.86,118.03,82.88,118.12,82.88,118.12,82.88,118.15,82.90,118.17,82.91,118.22,82.92,118.22,82.90,118.22,82.88,118.35,82.85,118.53,82.83,118.67,82.85,118.65,82.89,118.62,82.94,118.60,82.96,118.62,83.00,118.67,83.01,118.72,82.97,118.72,82.95,118.75,82.94,118.53,82.92,118.33,82.92,118.15,82.91,118.20,82.92,118.28,82.95,118.35,82.96,118.40,82.97,118.42,82.97,118.53,83.01,118.65,83.05,118.75,83.06,118.72,83.06,118.70,83.10,118.58,83.15,118.47,83.17,118.45,83.15,118.50,83.11,118.50,83.08,118.45,83.03,118.50,82.99,118.62,82.94,118.85,82.90,119.03,82.85,119.15,82.88,119.20
RZ_8272059_12619,0,15160,50,0,0,82.95,119.22,83.04,119.10,83.04,118.97,83.00,118.88,82.95,118.88,82.96,118.85,83.01,118.83,83.05,118.80,83.04,118.80,83.00,118.88,82.95,118.95,82.91,119.05,82.89,119.10,82.86,119.22,82.89,119.33,82.99,119.45,83.10,119.47,83.16,119.42,83.16,119.28,83.14,119.15,83.11,119.10,83.09,119.12,83.09,119.12,83.10,119.05,83.08,118.97,83.05,118.92,83.00,118.88,82.96,118.83,82.94,118.70,82.94,118.72,82.95,118.75,82.96,118.83,82.97,118.80,82.94,119.03,82.88,119.28,82.83,119.38,82.81,119.25,82.84,119.12,82.85,119.15,82.88,119.20,82.91,119.28,82.95,119.28,82.96,119.10,82.95,118.90,82.91,118.70,82.88,118.67,82.88,118.70,82.89,118.72,82.88,118.78,82.81,118.78
RZ_8272059_12620,0,15160,50,0,0,82.76,118.78,82.74,118.80,82.72,118.80,82.72,118.83,82.76,118.90,82.80,118.92,82.85,118.95,82.86,118.95,82.85,118.97,82.83,119.05,82.80,119.10,82.85,119.10,82.88,119.05,82.90,119.05,82.89,119.17,82.89,119.28,82.89,119.10,82.86,118.88,82.81,118.78,82.78,118.92,82.75,119.08,82.72,119.08,82.72,119.08,82.70,119.10,82.67,119.15,82.64,119.15,82.64,119.12,82.69,119.08,82.74,119.05,82.78,119.00,82.78,118.95,82.78,118.90,82.76,118.92,82.75,118.92,82.74,119.08,82.75,119.20,82.76,119.17,82.78,118.92,82.79,118.67,82.79,118.80,82.81,118.97,82.83,119.17,82.85,119.12,82.85,119.10,82.80,119.17,82.74,119.28,82.67,119.33,82.67,119.30,82.69,119.25,82.71,119.30
RZ_8272059_12621,0,15160,50,0,0,82.72,119.33,82.76,119.40,82.80,119.42,82.84,119.47,82.86,119.47,82.89,119.47,82.91,119.45,82.91,119.20,82.92,118.97,82.91,118.72,82.89,118.70,82.85,118.78,82.84,118.83,82.83,118.92,82.80,119.00,82.79,119.08,82.74,119.03,82.69,118.92,82.66,118.88,82.70,118.88,82.74,119.00,82.72,119.08,82.71,119.10,82.76,119.03,82.81,119.05,82.84,119.15,82.81,119.25,82.80,118.95,82.80,118.65,82.80,118.62,82.78,118.92,82.76,119.22,82.78,119.22,82.79,119.12,82.80,119.03,82.80,118.90,82.79,118.97,82.79,119.00,82.80,119.05,82.79,119.05,82.78,119.08,82.78,119.10,82.79,119.15,82.80,119.17,82.83,119.15,82.84,119.08,82.85,119.03,82.85,118.92,82.85,118.85,82.83,118.97
RZ_8272059_12622,0,15160,50,0,0,82.79,119.20,82.76,119.35,82.78,119.25,82.79,119.12,82.79,119.10,82.81,119.05,82.81,119.08,82.80,119.10,82.80,118.95,82.83,118.78,82.94,118.60,83.03,118.58,83.00,118.60,82.89,118.60,82.78,118.60,82.78,118.53,82.78,118.45,82.80,118.33,82.81,118.25,82.83,118.20,82.80,118.03,82.78,117.88,82.74,117.75,82.71,117.78,82.70,117.80,82.65,117.80,82.61,117.92,82.66,118.12,82.74,118.40,82.83,118.55,82.81,118.58,82.81,118.47,82.81,118.35,82.81,118.30,82.81,118.28,82.81,118.20,82.81,118.15,82.81,118.17,82.81,118.22,82.83,118.30,82.85,118.30,82.88,118.30,82.90,118.22,82.90,118.12,82.90,118.05,82.89,118.08,82.89,118.08,82.88,118.17,82.88,118.30,82.88,118.33
RZ_8272059_12623,0,15160,50,0,0,82.89,118.20,82.86,118.10,82.86,118.10,82.85,118.12,82.85,118.15,82.85,118.15,82.85,118.17,82.85,118.20,82.85,118.22,82.85,118.28,82.85,118.30,82.85,118.33,82.84,118.35,82.83,118.35,82.83,118.38,82.83,118.28,82.83,118.20,82.79,118.25,82.76,118.40,82.74,118.55,82.72,118.40,82.70,118.28,82.69,118.22,82.67,118.33,82.67,118.40,82.66,118.40,82.65,118.47,82.67,118.55,82.72,118.60,82.80,118.58,82.85,118.42,82.80,118.35,82.69,118.30,82.58,118.38,82.55,118.42,82.54,118.47,82.55,118.50,82.55,118.58,82.56,118.65,82.60,118.58,82.66,118.50,82.70,118.42,82.72,118.53,82.69,118.42,82.67,118.28,82.66,118.15,82.67,118.20,82.70,118.38,82.70,118.55,82.67,118.72
RZ_8272059_12624,0,15160,50,0,0,82.65,118.72,82.62,118.75,82.62,118.55,82.60,118.38,82.58,118.50,82.54,118.83,82.53,119.17,82.54,119.20,82.55,119.17,82.56,119.08,82.55,118.95,82.54,118.88,82.53,118.90,82.53,118.95,82.53,119.00,82.54,118.95,82.56,118.85,82.56,118.72,82.56,118.62,82.59,118.62,82.65,118.70,82.71,118.80,82.70,118.78,82.66,118.58,82.67,118.35,82.74,118.17,82.80,118.20,82.81,118.35,82.83,118.47,82.83,118.53,82.84,118.50,82.85,118.50,82.85,118.50,82.84,118.53,82.83,118.65,82.80,118.80,82.78,118.95,82.78,119.03,82.79,119.08,82.80,119.10,82.80,119.08,82.80,119.00,82.79,118.97,82.79,118.95,82.80,119.00,82.81,119.03,82.83,119.03,82.83,118.97,82.80,118.97,82.78,119.03
RZ_8272059_12625,0,15160,50,0,0,82.75,119.05,82.74,118.97,82.80,118.92,82.86,118.90,82.89,118.90,82.86,118.85,82.80,119.00,82.76,119.20,82.75,119.40,82.79,119.45,82.83,119.42,82.85,119.38,82.86,119.35,82.86,119.42,82.86,119.47,82.86,119.45,82.86,119.38,82.86,119.30,82.85,119.22,82.84,119.15,82.81,119.12,82.78,119.17,82.75,119.28,82.74,119.30,82.74,119.35,82.72,119.35,82.72,119.33,82.79,119.25,82.85,119.12,82.92,118.90,82.94,118.67,82.95,118.62,82.91,118.78,82.88,118.92,82.84,119.03,82.88,119.08,82.90,119.12,82.89,119.15,82.84,119.15,82.85,119.08,82.91,119.03,82.97,119.00,82.97,119.17,82.94,119.35,82.91,119.25,82.92,119.00,82.96,118.88,83.01,119.03,83.04,119.17,82.95,119.10
RZ_8272059_12626,0,15160,51,0,0,82.84,119.00,82.75,118.95,82.80,118.97,82.84,118.95,82.81,118.95,82.76,118.95,82.75,119.05,82.76,119.08,82.79,118.95,82.75,118.80,82.74,118.65,82.70,118.58,82.67,118.53,82.69,118.53,82.70,118.65,82.74,118.78,82.74,118.85,82.74,118.88,82.74,118.85,82.74,118.85,82.75,118.85,82.74,118.88,82.72,118.97,82.69,119.05,82.66,119.08,82.69,118.97,82.74,118.90,82.78,118.88,82.75,118.95,82.83,118.97,82.90,118.97,82.99,119.00,82.99,119.05,82.92,119.12,82.81,119.05,82.69,118.95,82.65,118.83,82.69,118.83,82.75,118.80,82.79,118.80,82.83,118.85,82.88,118.88,82.92,118.95,82.95,118.97,82.95,119.03,82.95,119.03,82.89,119.03,82.81,118.90,82.81,118.78,82.89,118.60,82.95,118.55
RZ_8272059_12627,0,15230,51,70,2,82.94,118.55,82.91,118.60,82.91,118.67,82.90,118.72,82.88,118.80,82.85,118.85,82.86,118.88,82.89,118.88,82.91,118.85,82.96,118.80,83.00,118.75,83.03,118.70,83.03,118.70,83.03,118.72,83.03,118.75,82.97,118.72,82.92,118.70,82.88,118.67,82.84,118.67,82.79,118.83,82.85,118.92,82.95,118.92,83.00,118.80,82.94,118.60,82.89,118.55,82.91,118.45,82.92,118.45,82.94,118.47,82.92,118.55,82.91,118.65,82.91,118.67,82.92,118.70,82.95,118.78,82.99,118.85,82.99,118.90,82.97,118.92,82.95,118.92,82.90,118.92,82.86,118.83,82.84,118.75,82.85,118.67,82.92,118.70,83.00,118.70,83.04,118.83,82.99,118.92,82.95,119.03,82.96,119.00,82.91,118.97,82.86,118.97,82.80,119.05,82.79,119.12
RZ_8272059_12628,0,15230,51,0,6,82.78,119.20,82.76,119.15,82.76,119.10,82.76,119.10,82.75,119.08,82.72,119.10,82.71,119.10,82.66,119.00,82.62,118.90,82.70,118.78,82.80,118.80,82.86,118.83,82.83,118.85,82.78,118.90,82.78,119.03,82.80,119.15,82.85,119.28,82.89,119.25,82.86,119.25,82.83,119.15,82.78,119.12,82.76,119.08,82.76,119.10,82.74,119.15,82.71,119.22,82.74,119.28,82.79,119.22,82.84,119.12,82.81,118.90,82.80,118.70,82.81,118.50,82.85,118.60,82.89,118.78,82.94,118.92,82.95,118.92,82.97,118.78,82.95,118.65,82.92,118.55,82.88,118.65,82.88,118.75,82.83,118.75,82.76,118.70,82.67,118.65,82.62,118.90,82.69,119.20,82.78,119.47,82.89,119.47,82.91,119.33,82.90,119.17,82.86,119.08,82.79,119.03
RZ_8272059_12629,0,15230,50,0,6,82.78,118.95,82.75,118.88,82.78,118.85,82.78,118.88,82.75,118.90,82.71,118.97,82.70,119.05,82.72,119.15,82.78,119.22,82.78,119.25,82.78,119.20,82.76,119.12,82.76,119.35,82.75,119.60,82.76,119.75,82.76,119.67,82.78,119.58,82.81,119.58,82.85,119.47,82.88,119.35,82.89,119.42,82.91,119.62,82.95,119.80,82.96,119.83,83.00,119.85,83.04,119.85,83.09,119.80,83.12,119.75,83.06,119.70,82.97,119.75,82.90,119.80,82.89,119.88,82.89,119.88,82.89,119.70,82.89,119.45,82.89,119.20,82.89,119.10,82.89,119.12,82.86,119.20,82.85,119.30,82.83,119.33,82.81,119.35,82.83,119.38,82.89,119.42,82.95,119.53,82.96,119.58,82.95,119.60,82.95,119.42,83.00,119.25,83.01,119.28
RZ_8272059_12630,0,15230,50,0,6,83.00,119.42,82.97,119.55,82.95,119.55,82.94,119.58,82.95,119.60,82.96,119.60,82.97,119.60,82.94,119.55,82.89,119.45,82.86,119.40,82.86,119.42,82.89,119.50,82.92,119.33,82.96,119.12,83.00,118.97,83.03,119.05,83.04,119.10,83.04,119.08,83.04,119.03,83.04,119.00,83.03,119.05,83.01,119.10,83.00,119.15,82.99,119.20,82.96,119.17,82.91,119.15,82.88,119.25,82.92,119.35,83.00,119.47,83.00,119.47,82.91,119.47,82.85,119.35,82.86,119.22,82.90,119.08,82.92,119.05,82.91,119.25,82.88,119.53,82.85,119.78,82.89,119.75,82.92,119.75,82.90,119.45,82.84,119.17,82.85,118.88,82.92,118.88,82.99,119.08,82.99,119.25,83.03,119.30,83.08,119.15,83.09,118.97,83.08,118.95
RZ_8272059_12631,0,15230,51,0,6,83.06,118.85,83.08,118.78,83.09,118.72,83.01,118.75,82.94,118.75,82.96,118.78,83.05,118.88,83.12,118.92,83.09,118.97,83.08,118.92,83.08,118.95,83.09,119.05,83.08,119.15,83.04,119.22,83.01,119.25,82.99,119.35,82.99,119.45,83.01,119.30,83.03,119.08,83.05,118.85,83.06,119.00,83.08,119.17,83.08,119.33,83.06,119.35,83.08,119.35,83.10,119.30,83.14,119.28,83.14,119.25,83.14,119.30,83.15,119.38,83.14,119.42,83.15,119.30,83.12,119.10,83.10,118.97,83.08,119.03,83.11,119.10,83.20,119.12,83.26,119.00,83.33,118.83,83.34,118.72,83.38,118.75,83.39,118.78,83.38,118.78,83.34,118.80,83.29,118.88,83.31,118.92,83.34,118.97,83.35,119.00,83.35,119.00,83.28,119.00,83.21,119.00
RZ_8272059_12632,0,15230,50,0,6,83.15,118.97,83.16,118.97,83.16,118.97,83.14,118.97,83.12,118.97,83.12,118.97,83.17,119.00,83.22,119.00,83.24,119.00,83.22,119.05,83.20,119.08,83.20,119.08,83.22,119.03,83.26,119.03,83.29,119.03,83.30,118.85,83.31,118.67,83.33,118.55,83.33,118.72,83.35,118.92,83.35,119.12,83.38,119.15,83.31,119.05,83.26,118.92,83.28,118.80,83.34,118.85,83.39,118.90,83.38,118.95,83.36,118.97,83.36,118.97,83.39,119.03,83.40,119.08,83.38,119.10,83.36,119.10,83.41,119.08,83.47,119.08,83.56,119.12,83.59,119.17,83.56,119.17,83.51,119.00,83.45,118.85,83.45,118.80,83.46,118.88,83.49,119.12,83.54,119.25,83.56,119.15,83.59,118.90,83.59,118.65,83.62,118.65,83.64,118.65
RZ_8272059_12633,0,15230,50,0,6,83.56,118.60,83.46,118.53,83.46,118.35,83.55,118.25,83.66,118.15,83.67,118.15,83.70,118.12,83.62,118.15,83.56,118.15,83.50,118.10,83.53,118.05,83.54,118.33,83.58,118.65,83.61,118.90,83.66,118.75,83.70,118.58,83.69,118.45,83.64,118.40,83.56,118.47,83.54,118.62,83.53,118.75,83.51,118.72,83.50,118.72,83.56,118.72,83.62,118.72,83.66,118.67,83.62,118.62,83.64,118.58,83.65,118.50,83.67,118.42,83.71,118.35,83.76,118.30,83.81,118.42,83.80,118.60,83.79,118.80,83.78,118.88,83.75,118.95,83.74,118.95,83.72,118.95,83.78,118.97,83.83,119.00,83.89,118.75,83.92,118.47,83.92,118.17,83.90,118.17,83.88,118.17,83.88,118.40,83.84,118.60,83.80,118.83,83.88,118.80
RZ_8272059_12634,0,15230,50,0,2,83.99,118.70,83.97,118.65,83.86,118.58,83.74,118.60,83.72,118.58,83.79,118.58,83.88,118.53,83.95,118.47,84.00,118.47,84.05,118.55,84.06,118.62,84.03,118.62,83.95,118.70,83.92,118.67,83.96,118.65,84.04,118.58,84.08,118.58,84.06,118.60,84.04,118.65,84.05,118.60,84.06,118.53,84.08,118.45,84.06,118.47,84.11,118.55,84.15,118.67,84.14,118.75,84.08,118.85,84.03,118.92,84.05,118.97,84.08,118.92,84.09,118.85,84.09,118.83,84.03,118.80,83.96,118.80,83.97,118.78,84.05,118.75,84.12,118.70,84.12,118.65,84.12,118.58,84.11,118.53,84.11,118.53,84.10,118.53,84.10,118.50,84.10,118.47,84.10,118.45,84.15,118.45,84.19,118.65,84.26,118.85,84.31,118.80,84.35,118.55
RZ_8272059_12635,0,15230,50,0,2,84.33,118.33,84.29,118.35,84.28,118.38,84.31,118.30,84.38,118.22,84.38,118.15,84.36,118.03,84.35,117.83,84.35,117.62,84.34,117.80,84.35,118.00,84.36,118.22,84.39,118.20,84.39,118.05,84.39,117.88,84.36,117.72,84.35,117.72,84.33,117.90,84.34,118.08,84.35,118.28,84.36,118.28,84.38,118.30,84.36,118.28,84.33,118.17,84.29,118.05,84.26,117.92,84.28,117.85,84.29,117.83,84.30,117.83,84.28,117.83,84.26,117.88,84.33,117.85,84.39,117.80,84.40,117.72,84.34,117.72,84.28,117.72,84.34,117.75,84.39,117.80,84.44,117.83,84.44,117.85,84.42,118.05,84.44,118.25,84.41,118.25,84.40,118.08,84.39,117.85,84.36,117.80,84.33,117.67,84.30,117.60,84.34,117.47,84.36,117.45
RZ_8272059_12636,0,15230,50,0,2,84.36,117.62,84.33,117.80,84.30,117.88,84.26,117.78,84.26,117.83,84.26,117.92,84.26,117.88,84.26,117.78,84.26,117.67,84.28,117.60,84.33,117.50,84.42,117.40,84.49,117.33,84.49,117.28,84.44,117.28,84.38,117.22,84.36,117.17,84.34,117.40,84.40,117.70,84.46,118.05,84.53,118.10,84.54,117.97,84.55,117.80,84.56,117.62,84.64,117.60,84.72,117.60,84.78,117.60,84.64,117.62,84.50,117.65,84.39,117.67,84.40,117.65,84.49,117.62,84.59,117.58,84.69,117.53,84.72,117.45,84.74,117.40,84.75,117.35,84.76,117.35,84.78,117.38,84.79,117.38,84.78,117.35,84.78,117.33,84.76,117.33,84.74,117.33,84.69,117.35,84.65,117.40,84.60,117.45,84.58,117.50,84.55,117.50,84.58,117.58
RZ_8272059_12637,0,15230,50,0,2,84.62,117.67,84.65,117.55,84.66,117.33,84.67,117.10,84.67,117.08,84.69,117.05,84.69,117.10,84.74,117.17,84.79,117.22,84.84,117.25,84.83,117.30,84.84,117.33,84.85,117.33,84.88,117.33,84.86,117.33,84.83,117.38,84.83,117.40,84.85,117.25,84.89,117.00,84.91,116.75,84.94,116.65,84.92,116.80,84.92,116.97,84.94,117.10,84.96,117.05,84.97,117.03,84.91,117.03,84.86,117.05,84.81,117.08,84.78,117.15,84.75,117.20,84.72,117.33,84.83,117.38,84.92,117.35,84.95,117.15,84.86,116.97,84.84,116.95,84.85,117.08,84.89,117.08,84.89,116.95,84.92,116.80,84.95,116.78,84.94,116.78,84.92,116.83,84.91,116.85,84.90,116.95,84.91,116.97,84.91,117.00,84.94,116.92,84.96,116.88
RZ_8272059_12638,0,15230,50,0,2,84.97,116.83,84.95,116.85,84.95,116.92,84.99,116.97,85.03,116.90,85.05,116.80,85.03,116.67,85.00,116.70,85.03,116.72,85.09,116.78,85.14,116.83,85.10,116.85,85.08,116.83,85.06,116.80,85.06,116.70,85.08,116.60,85.11,116.45,85.12,116.42,85.15,116.35,85.14,116.35,85.12,116.35,85.15,116.35,85.16,116.38,85.19,116.38,85.17,116.42,85.15,116.50,85.11,116.60,85.08,116.65,85.05,116.78,85.05,116.83,85.04,116.83,85.04,116.72,85.05,116.65,85.04,116.67,85.01,116.70,85.00,116.75,85.06,116.78,85.14,116.83,85.35,116.85,85.58,116.85,85.86,117.00,86.22,117.10,86.62,117.10,87.16,116.95,87.70,117.17,88.50,117.47,89.22,117.80,90.08,118.10,90.78,118.47,91.75,118.78
RZ_8272059_12639,0,15230,50,0,2,92.47,118.70,93.24,118.62,93.75,118.80,94.31,119.08,94.75,119.33,95.04,119.40,95.19,119.40,95.26,119.42,95.34,119.42,95.47,119.40,95.51,119.47,95.54,119.55,95.50,119.62,95.45,119.62,95.41,119.60,95.38,119.88,95.33,120.12,95.28,120.35,95.22,120.47,95.20,120.62,95.17,120.75,95.19,120.72,95.21,120.58,95.20,120.42,95.15,120.28,95.06,120.28,95.03,120.35,94.99,120.42,94.99,120.47,94.96,120.53,94.94,120.58,94.90,120.67,94.89,120.75,94.90,120.80,94.88,120.83,94.85,120.90,94.81,120.95,94.81,121.00,94.80,121.00,94.75,121.03,94.71,121.03,94.67,121.05,94.66,121.08,94.66,121.08,94.66,121.08,94.66,121.05,94.66,121.05,94.66,121.05,94.69,121.12,94.70,121.17
RZ_8272059_12640,0,15230,50,0,2,94.71,121.12,94.71,121.00,94.70,120.85,94.62,120.83,94.55,120.78,94.55,120.92,94.62,121.08,94.70,121.22,94.70,121.22,94.71,121.22,94.72,121.22,94.71,121.22,94.67,121.22,94.65,121.22,94.62,121.22,94.60,121.25,94.55,121.15,94.53,121.03,94.51,120.97,94.54,121.15,94.58,121.30,94.61,121.35,94.61,121.30,94.59,121.22,94.56,121.12,94.54,121.08,94.54,121.08,94.54,121.00,94.53,120.92,94.53,120.88,94.55,120.97,94.58,121.05,94.66,121.10,94.71,121.03,94.70,120.97,94.62,120.95,94.55,120.95,94.54,120.90,94.55,120.85,94.56,120.70,94.59,120.60,94.59,120.58,94.60,120.65,94.61,120.83,94.61,121.03,94.61,121.25,94.61,121.38,94.61,121.40,94.61,121.35,94.65,121.33
RZ_8272059_12641,0,15230,50,0,0,94.66,121.30,94.67,121.28,94.66,121.20,94.64,121.20,94.62,121.22,94.62,121.25,94.64,121.03,94.62,120.80,94.61,120.62,94.59,120.65,94.60,120.67,94.61,120.70,94.62,120.80,94.61,120.88,94.60,121.00,94.49,121.10,94.38,121.20,94.30,121.30,94.35,121.35,94.41,121.42,94.45,121.38,94.46,121.30,94.42,121.25,94.38,121.25,94.33,121.28,94.33,121.28,94.38,121.25,94.44,121.22,94.49,121.17,94.49,121.15,94.49,121.05,94.47,120.95,94.47,121.15,94.47,121.45,94.47,121.58,94.51,121.40,94.53,121.25,94.56,121.22,94.59,121.20,94.61,121.17,94.59,121.17,94.56,121.17,94.53,121.25,94.51,121.30,94.54,121.35,94.56,121.28,94.61,121.20,94.62,121.17,94.62,121.25,94.59,121.35
RZ_8272059_12642,0,15230,50,0,0,94.54,121.40,94.50,121.38,94.47,121.33,94.45,121.17,94.46,121.08,94.51,121.10,94.56,121.20,94.59,121.28,94.62,121.28,94.66,121.28,94.69,121.25,94.65,121.22,94.59,121.20,94.53,121.17,94.53,121.10,94.50,121.08,94.53,121.05,94.56,121.08,94.62,121.08,94.66,121.05,94.67,121.05,94.64,121.05,94.58,121.05,94.53,121.22,94.49,121.42,94.47,121.58,94.49,121.55,94.50,121.50,94.50,121.50,94.49,121.50,94.46,121.53,94.45,121.53,94.53,121.50,94.62,121.45,94.62,121.45,94.53,121.47,94.50,121.40,94.58,121.35,94.67,121.25,94.70,121.22,94.62,121.22,94.53,121.25,94.40,121.33,94.38,121.30,94.34,121.22,94.34,121.35,94.36,121.55,94.40,121.67,94.44,121.60,94.45,121.55
RZ_8272059_12643,0,15230,50,0,0,94.46,121.65,94.50,121.67,94.53,121.70,94.53,121.78,94.51,121.88,94.49,121.83,94.50,121.67,94.50,121.70,94.46,121.85,94.42,122.03,94.40,122.03,94.41,122.03,94.42,121.97,94.42,121.88,94.44,121.75,94.46,121.62,94.47,121.47,94.49,121.33,94.50,121.35,94.51,121.47,94.53,121.58,94.54,121.67,94.54,121.80,94.54,121.88,94.55,121.92,94.55,122.00,94.46,122.08,94.39,122.08,94.30,122.05,94.29,122.08,94.26,122.08,94.28,122.22,94.30,122.33,94.38,122.15,94.44,121.88,94.49,121.70,94.50,121.80,94.49,121.90,94.46,121.90,94.42,121.88,94.41,121.88,94.41,121.85,94.41,121.80,94.41,121.78,94.40,121.72,94.40,121.75,94.40,121.75,94.39,121.75,94.40,121.72,94.40,121.70
RZ_8272059_12644,0,15230,50,0,0,94.44,121.70,94.46,121.70,94.49,121.72,94.46,121.92,94.36,122.15,94.26,122.20,94.25,122.03,94.31,121.88,94.38,121.80,94.39,121.75,94.40,121.85,94.36,122.00,94.30,122.15,94.25,122.15,94.24,122.05,94.19,121.95,94.14,121.83,94.11,121.78,94.12,121.72,94.12,121.70,94.14,121.75,94.15,121.72,94.17,121.72,94.17,121.78,94.17,121.88,94.17,121.95,94.16,121.92,94.15,121.92,94.21,121.92,94.29,121.95,94.35,121.95,94.33,121.95,94.30,121.97,94.29,121.97,94.26,122.12,94.24,122.28,94.21,122.42,94.17,122.42,94.15,122.30,94.12,122.20,94.10,122.15,94.10,122.22,94.09,122.28,94.09,122.22,94.06,122.17,94.05,122.15,94.03,122.20,94.10,122.20,94.19,122.22,94.28,122.20
RZ_8272059_12645,0,15230,50,0,0,94.25,122.20,94.21,122.22,94.17,122.08,94.16,121.95,94.15,121.83,94.14,121.75,94.15,121.67,94.20,121.75,94.24,121.90,94.25,122.05,94.20,122.05,94.16,122.03,94.14,121.97,94.10,121.95,93.99,121.92,93.88,121.92,93.71,121.92,93.50,121.97,93.20,122.05,92.89,122.12,92.58,122.15,92.06,122.20,91.58,122.17,91.01,122.15,90.54,122.15,89.95,122.25,89.51,122.33,89.20,122.40,88.92,122.53,88.67,122.65,88.50,122.70,88.47,122.92,88.47,123.17,88.46,123.47,88.42,123.55,88.39,123.58,88.36,123.50,88.40,123.80,88.45,124.17,88.50,124.38,88.50,124.20,88.50,124.00,88.50,123.97,88.51,123.95,88.51,123.95,88.51,124.00,88.51,124.03,88.49,124.00,88.47,123.97,88.56,123.92
RZ_8272059_12646,0,15230,50,0,0,88.67,123.95,88.79,124.00,88.79,124.08,88.76,124.15,88.71,124.08,88.66,123.95,88.67,123.72,88.70,123.67,88.70,123.65,88.67,123.75,88.64,123.80,88.60,123.80,88.56,123.80,88.46,123.85,88.40,123.90,88.33,123.95,88.33,123.95,88.31,123.92,88.30,123.90,88.34,123.95,88.39,123.95,88.39,123.83,88.34,123.67,88.33,123.50,88.35,123.65,88.36,123.80,88.36,124.03,88.36,124.12,88.39,123.97,88.41,123.75,88.44,123.42,88.50,123.33,88.55,123.30,88.59,123.42,88.55,123.67,88.53,123.83,88.47,123.90,88.46,123.80,88.45,123.72,88.41,123.70,88.38,123.67,88.40,123.65,88.46,123.62,88.53,123.60,88.53,123.58,88.54,123.60,88.54,123.67,88.56,123.78,88.58,123.80,88.58,123.80
RZ_8272059_12647,0,15230,50,0,0,88.58,123.80,88.56,123.85,88.51,123.90,88.45,123.90,88.44,123.92,88.46,123.92,88.49,123.88,88.50,123.83,88.51,123.80,88.53,123.83,88.51,123.88,88.49,123.88,88.55,123.83,88.64,123.62,88.71,123.45,88.70,123.35,88.69,123.47,88.72,123.65,88.75,123.75,88.79,123.80,88.80,123.75,88.72,123.67,88.64,123.58,88.55,123.58,88.55,123.55,88.55,123.53,88.54,123.53,88.50,123.62,88.47,123.72,88.45,123.80,88.45,123.83,88.54,123.80,88.65,123.62,88.76,123.45,88.78,123.35,88.75,123.38,88.72,123.42,88.70,123.42,88.72,123.35,88.75,123.30,88.76,123.22,88.74,123.28,88.72,123.33,88.76,123.38,88.81,123.40,88.86,123.42,88.85,123.47,88.85,123.47,88.84,123.60,88.84,123.75
RZ_8272059_12648,0,15230,50,0,0,88.84,123.90,88.78,123.75,88.72,123.60,88.76,123.47,88.85,123.53,88.92,123.58,88.84,123.60,88.79,123.58,88.78,123.55,88.83,123.53,88.84,123.53,88.83,123.47,88.80,123.42,88.83,123.42,88.88,123.47,88.90,123.50,88.86,123.47,88.85,123.50,88.85,123.55,88.84,123.62,88.80,123.62,88.76,123.60,88.74,123.80,88.74,124.03,88.74,124.08,88.79,123.83,88.83,123.58,88.84,123.58,88.80,123.67,88.78,123.65,88.78,123.55,88.80,123.60,88.80,123.78,88.81,123.97,88.80,124.00,88.80,124.00,88.79,123.97,88.75,123.97,88.69,124.00,88.64,124.05,88.64,124.08,88.67,124.08,88.71,124.08,88.74,124.12,88.74,124.20,88.74,124.35,88.72,124.38,88.69,124.17,88.66,124.03,88.62,123.88
RZ_8272059_12649,0,15230,49,0,0,88.61,123.85,88.59,123.72,88.56,123.58,88.61,123.75,88.85,123.90,89.12,124.05,89.45,124.05,89.74,123.97,90.21,123.83,90.83,123.40,91.65,122.85,92.56,122.17,93.55,121.17,94.42,120.25,95.33,118.97,96.40,117.72,97.45,115.70,98.75,113.72,99.97,111.45,101.39,109.67,102.53,107.53,103.41,105.78,104.46,103.42,105.49,101.50,106.81,99.28,108.04,97.42,109.30,95.22,110.29,92.88,111.42,90.80,112.50,88.75,113.64,86.88,114.36,85.08,115.05,83.53,115.86,82.10,116.61,80.40,117.42,78.35,118.09,76.25,118.89,74.22,119.78,72.60,120.56,70.80,121.22,68.78,121.65,66.90,122.12,65.58,122.60,64.38,123.10,63.08,123.46,61.58,123.83,60.52,124.10,59.25,124.44,58.45
RZ_8272059_12650,0,15230,50,0,0,124.69,57.42,125.08,56.70,125.40,55.80,125.71,55.15,125.91,54.50,126.01,54.08,126.08,53.77,126.14,53.40,126.20,52.90,126.29,52.40,126.33,52.52,126.20,52.80,125.94,52.95,125.65,52.88,125.47,52.92,125.39,53.10,125.28,53.27,125.01,53.38,124.76,53.52,124.56,53.70,124.54,53.83,124.54,53.98,124.54,54.10,124.54,54.17,124.54,54.42,124.33,54.70,124.12,54.98,123.90,54.95,123.85,54.90,123.81,55.08,123.78,55.33,123.75,55.55,123.67,55.62,123.61,55.67,123.47,55.80,123.38,55.90,123.28,56.02,123.25,56.10,123.25,56.05,123.26,55.98,123.28,55.85,123.26,55.85,123.20,55.92,123.16,56.02,123.14,56.12,123.09,56.15,123.03,56.25,122.96,56.40,122.95,56.55,122.96,56.67
RZ_8272059_12651,0,15230,50,0,6,122.97,56.80,122.99,56.92,122.97,56.75,122.99,56.50,123.01,56.42,123.03,56.62,123.04,56.77,123.05,56.60,123.05,56.45,123.06,56.50,123.06,56.65,123.10,56.70,123.12,56.65,123.10,56.62,123.00,56.73,122.89,56.83,122.94,56.85,123.03,56.83,123.12,56.80,123.14,56.88,123.14,56.95,123.10,57.02,123.05,57.00,123.01,57.00,123.00,57.05,123.00,57.10,122.96,57.08,122.91,57.02,122.86,57.15,122.84,57.33,122.80,57.52,122.78,57.50,122.78,57.48,122.76,57.42,122.74,57.40,122.72,57.38,122.79,57.35,122.85,57.33,122.84,57.33,122.74,57.33,122.69,57.30,122.72,57.27,122.76,57.30,122.74,57.38,122.72,57.45,122.65,57.45,122.60,57.50,122.55,57.60,122.55,57.73,122.56,57.73
RZ_8272059_12652,0,15230,50,0,6,122.58,57.65,122.64,57.55,122.71,57.55,122.71,57.58,122.65,57.67,122.60,57.70,122.60,57.67,122.60,57.70,122.61,57.70,122.61,57.65,122.60,57.52,122.67,57.30,122.75,57.17,122.79,57.08,122.69,57.08,122.59,57.05,122.54,57.17,122.49,57.33,122.45,57.48,122.46,57.48,122.50,57.48,122.54,57.45,122.53,57.48,122.50,57.52,122.49,57.58,122.49,57.48,122.49,57.38,122.46,57.25,122.46,57.27,122.45,57.33,122.44,57.40,122.41,57.50,122.39,57.58,122.36,57.42,122.34,57.23,122.31,57.17,122.38,57.35,122.45,57.35,122.47,57.20,122.42,57.08,122.38,57.10,122.36,57.10,122.34,57.10,122.30,57.12,122.28,56.98,122.33,56.83,122.38,56.62,122.42,56.55,122.40,56.70,122.36,56.88
RZ_8272059_12653,0,15230,50,0,6,122.34,57.05,122.41,57.02,122.50,56.98,122.51,56.83,122.45,56.70,122.38,56.52,122.39,56.45,122.40,56.55,122.36,56.73,122.33,56.92,122.33,56.98,122.36,57.00,122.42,56.98,122.45,56.90,122.41,56.83,122.38,56.80,122.33,56.83,122.31,56.77,122.30,56.75,122.28,56.65,122.26,56.60,122.26,56.60,122.29,56.62,122.28,56.62,122.24,56.60,122.17,56.58,122.15,56.62,122.15,56.65,122.17,56.65,122.16,56.65,122.16,56.62,122.16,56.60,122.20,56.52,122.20,56.48,122.16,56.45,122.12,56.45,122.14,56.40,122.17,56.35,122.21,56.33,122.19,56.40,122.16,56.50,122.15,56.60,122.19,56.65,122.21,56.67,122.24,56.73,122.25,56.75,122.25,56.77,122.25,56.80,122.24,56.80,122.22,56.83
RZ_8272059_12654,0,15230,50,0,6,122.20,56.83,122.19,56.85,122.20,56.88,122.24,56.77,122.28,56.65,122.30,56.50,122.29,56.45,122.34,56.42,122.44,56.40,122.54,56.38,122.58,56.30,122.53,56.25,122.49,56.20,122.45,56.25,122.44,56.33,122.11,56.65,121.79,57.10,121.21,57.55,120.85,58.02,120.10,58.40,119.50,59.15,118.59,60.08,117.67,61.48,116.50,62.95,115.28,64.85,114.09,66.83,112.90,69.22,111.80,71.25,110.61,73.80,109.66,76.10,108.56,79.08,107.54,81.80,106.42,84.80,105.54,87.62,104.66,90.33,103.72,92.97,102.84,95.38,102.17,97.28,101.54,98.83,101.01,100.12,100.46,101.62,100.20,102.75,100.03,103.92,100.01,104.85,100.09,105.60,100.21,106.28,100.38,106.70,100.47,107.10,100.69,107.17,100.91,107.22
RZ_8272059_12655,0,15230,50,0,6,101.14,107.28,101.41,107.00,101.62,106.75,101.83,106.42,101.85,106.33,101.89,106.22,101.99,106.15,102.09,105.90,102.16,105.60,102.15,105.35,102.12,105.45,102.14,105.58,102.16,105.65,102.20,105.55,102.21,105.45,102.21,105.35,102.19,105.25,102.16,105.15,102.15,105.12,102.15,105.12,102.14,104.97,102.12,104.83,102.14,104.65,102.19,104.60,102.21,104.53,102.20,104.50,102.19,104.42,102.21,104.35,102.22,104.33,102.19,104.38,102.15,104.38,102.12,104.30,102.11,104.22,102.11,104.20,102.09,104.20,102.10,104.15,102.10,104.08,102.08,104.03,102.06,104.00,102.04,103.97,102.04,103.95,102.05,103.95,102.08,103.95,102.10,103.85,102.15,103.78,102.19,103.70,102.20,103.72,102.12,103.78,102.06,103.88,102.06,103.92
RZ_8272059_12656,0,15230,50,0,6,102.11,103.75,102.16,103.53,102.12,103.47,102.11,103.67,102.10,103.83,102.12,103.80,102.14,103.75,102.12,103.62,102.12,103.47,102.15,103.33,102.17,103.33,102.16,103.33,102.12,103.33,102.09,103.40,102.08,103.50,102.09,103.60,102.10,103.62,102.12,103.62,102.15,103.67,102.17,103.75,102.21,103.80,102.21,103.88,102.26,103.90,102.33,103.83,102.28,103.58,102.19,103.33,102.10,103.33,102.14,103.35,102.17,103.38,102.21,103.28,102.19,103.28,102.16,103.25,102.11,103.22,102.09,103.20,102.11,103.22,102.15,103.33,102.17,103.42,102.12,103.45,102.09,103.40,102.05,103.33,102.01,103.33,101.97,103.33,101.96,103.33,101.91,103.33,101.90,103.38,101.92,103.45,102.00,103.53,102.09,103.55,102.11,103.58,102.09,103.58
RZ_8272059_12657,0,15300,51,70,6,102.05,103.65,102.00,103.67,101.99,103.72,101.96,103.70,101.95,103.72,101.99,103.75,102.03,103.65,102.08,103.53,102.10,103.40,102.11,103.38,102.15,103.35,102.16,103.30,102.19,103.28,102.20,103.22,102.16,103.17,102.12,103.25,102.09,103.38,102.08,103.47,102.06,103.47,102.05,103.50,102.08,103.50,102.10,103.50,102.12,103.50,102.12,103.47,102.11,103.47,102.09,103.53,102.05,103.60,102.04,103.50,102.06,103.38,102.11,103.38,102.15,103.50,102.12,103.70,102.09,103.72,102.08,103.72,102.08,103.60,102.06,103.42,102.06,103.28,102.05,103.15,102.05,103.10,102.10,103.10,102.14,103.12,102.17,103.17,102.14,103.25,102.09,103.35,102.05,103.38,102.04,103.45,102.03,103.50,102.03,103.55,102.04,103.50,102.06,103.47,102.06,103.45
RZ_8272059_12658,0,15300,50,0,6,102.06,103.42,102.05,103.35,102.04,103.28,102.04,103.38,102.03,103.53,102.01,103.60,101.99,103.55,102.00,103.42,102.03,103.33,102.06,103.25,102.10,103.30,102.12,103.30,102.12,103.30,102.09,103.35,102.00,103.50,101.94,103.55,101.92,103.42,102.00,103.30,102.08,103.25,102.12,103.25,102.12,103.28,102.09,103.30,102.04,103.35,102.00,103.33,101.99,103.35,101.99,103.38,101.99,103.35,101.99,103.25,101.97,103.22,102.01,103.28,102.06,103.20,102.14,103.05,102.19,102.97,102.24,103.12,102.17,103.28,102.08,103.38,102.05,103.35,102.12,103.25,102.14,103.17,102.08,103.17,102.00,103.28,102.00,103.42,102.00,103.47,102.00,103.53,102.00,103.53,102.00,103.53,102.00,103.50,102.03,103.47,102.05,103.40,102.00,103.35
RZ_8272059_12659,0,15300,49,0,6,101.92,103.30,101.84,103.30,101.81,103.35,101.79,103.42,101.80,103.53,101.89,103.58,101.99,103.65,102.09,103.72,102.11,103.72,102.14,103.65,102.15,103.53,102.15,103.47,102.15,103.58,102.16,103.70,102.19,103.53,102.19,103.25,102.15,103.08,102.09,103.20,102.03,103.20,102.00,103.10,101.99,102.97,101.99,103.03,101.92,103.08,101.86,103.12,101.81,103.15,101.84,103.20,101.90,103.22,101.92,103.15,101.92,103.10,101.91,103.08,101.92,103.12,101.92,103.28,101.91,103.35,101.91,103.38,101.91,103.33,101.90,103.20,101.95,103.12,101.99,103.15,102.01,103.25,101.97,103.35,101.91,103.35,101.88,103.47,101.84,103.58,101.83,103.70,101.81,103.72,101.81,103.70,101.81,103.75,101.88,103.78,101.92,103.83
RZ_8272059_12660,0,15300,50,0,6,102.00,103.80,102.00,103.53,102.01,103.28,102.03,103.08,102.01,103.12,101.97,103.17,101.94,103.20,101.90,103.20,101.88,103.22,101.83,103.28,101.79,103.30,101.80,103.33,101.84,103.35,101.79,103.33,101.70,103.25,101.70,103.15,101.78,103.10,101.86,103.12,101.88,103.12,101.81,103.10,101.74,103.05,101.76,103.15,101.85,103.25,101.96,103.42,101.99,103.50,101.99,103.50,101.97,103.42,101.94,103.35,101.89,103.38,101.88,103.38,101.90,103.38,101.94,103.33,101.96,103.28,101.94,103.15,101.86,103.08,101.80,103.00,101.76,103.05,101.75,103.22,101.76,103.38,101.80,103.53,101.81,103.55,101.81,103.53,101.79,103.53,101.80,103.55,101.83,103.60,101.83,103.65,101.83,103.65,101.88,103.72,101.92,103.83,101.88,104.03
RZ_8272059_12661,0,15300,50,0,6,101.76,104.10,101.66,104.10,101.66,104.03,101.71,103.97,101.76,104.03,101.76,103.75,101.71,103.45,101.65,103.47,101.64,103.83,101.64,104.17,101.65,104.17,101.66,104.17,101.71,104.12,101.76,104.12,101.76,104.15,101.71,104.12,101.66,104.08,101.65,104.08,101.62,104.12,101.60,104.17,101.59,104.17,101.62,104.20,101.72,104.22,101.81,104.20,101.88,104.12,101.89,104.08,101.89,104.12,101.86,104.15,101.84,104.30,101.81,104.42,101.80,104.47,101.78,104.40,101.80,104.33,101.81,104.30,101.83,104.30,101.83,104.33,101.79,104.35,101.74,104.42,101.71,104.42,101.72,104.45,101.75,104.42,101.75,104.45,101.76,104.45,101.78,104.47,101.74,104.45,101.70,104.40,101.66,104.40,101.66,104.47,101.66,104.55,101.66,104.58
RZ_8272059_12662,0,15300,51,0,6,101.65,104.60,101.70,104.62,101.76,104.58,101.72,104.53,101.62,104.53,101.55,104.55,101.59,104.60,101.64,104.58,101.64,104.55,101.65,104.47,101.65,104.45,101.66,104.42,101.66,104.42,101.65,104.47,101.62,104.67,101.61,104.88,101.61,105.03,101.61,105.03,101.60,104.97,101.59,104.88,101.54,104.80,101.49,104.78,101.44,104.75,101.42,104.78,101.53,104.80,101.62,104.85,101.72,104.83,101.70,104.75,101.69,104.67,101.64,104.60,101.61,104.67,101.58,104.78,101.55,104.90,101.54,104.95,101.54,104.97,101.56,104.97,101.60,105.05,101.60,105.12,101.60,105.15,101.61,105.12,101.62,105.10,101.64,105.08,101.64,105.05,101.64,105.03,101.64,105.20,101.65,105.38,101.56,105.38,101.47,105.20,101.38,105.12,101.38,105.25,101.35,105.25
RZ_8272059_12663,0,15300,51,0,6,101.33,105.12,101.41,105.08,101.51,105.15,101.62,105.15,101.62,105.10,101.58,105.10,101.51,105.17,101.50,105.17,101.54,105.15,101.58,105.12,101.56,105.25,101.55,105.35,101.58,105.40,101.61,105.42,101.66,105.42,101.66,105.35,101.66,105.25,101.65,105.17,101.56,105.22,101.50,105.38,101.45,105.50,101.47,105.70,101.47,105.75,101.47,105.75,101.46,105.65,101.42,105.55,101.40,105.47,101.39,105.45,101.41,105.42,101.36,105.38,101.30,105.35,101.36,105.45,101.49,105.62,101.58,105.67,101.54,105.60,101.53,105.55,101.67,105.55,101.85,105.53,102.06,105.47,102.28,105.45,102.54,105.45,103.00,105.28,103.34,105.03,103.67,104.55,103.90,104.08,104.12,103.72,104.30,103.22,104.34,102.35,104.45,101.40,104.55,100.80,104.64,100.28
RZ_8272059_12664,0,15300,51,0,6,104.60,99.80,104.51,99.33,104.35,99.08,104.24,98.83,104.12,98.53,104.03,98.15,103.94,97.67,103.89,97.28,103.81,97.15,103.75,97.12,103.66,96.95,103.64,96.80,103.56,96.70,103.47,96.55,103.31,96.40,103.19,96.30,103.10,96.35,103.04,96.35,102.96,96.33,102.86,96.30,102.79,96.15,102.72,96.00,102.79,95.83,102.88,95.85,102.95,95.95,102.91,96.05,102.86,96.12,102.84,96.17,102.83,96.20,102.83,96.28,102.81,96.30,102.81,96.33,102.78,96.33,102.72,96.38,102.65,96.38,102.62,96.30,102.64,96.28,102.67,96.25,102.74,96.25,102.78,96.22,102.78,96.38,102.71,96.55,102.69,96.72,102.70,96.72,102.75,96.67,102.75,96.65,102.74,96.60,102.71,96.55,102.66,96.70,102.61,96.83,102.55,96.95
RZ_8272059_12665,0,15300,50,0,6,102.54,96.90,102.53,96.97,102.54,97.10,102.54,97.28,102.54,97.40,102.54,97.42,102.50,97.35,102.49,97.28,102.46,97.25,102.44,97.25,102.40,97.40,102.35,97.55,102.45,97.70,102.54,97.75,102.59,97.80,102.51,97.83,102.45,97.75,102.44,97.65,102.44,97.47,102.42,97.33,102.40,97.42,102.39,97.67,102.38,97.88,102.40,97.85,102.41,97.80,102.44,97.80,102.45,97.80,102.46,97.78,102.46,97.67,102.46,97.62,102.46,97.55,102.47,97.53,102.49,97.50,102.50,97.55,102.54,97.70,102.56,98.00,102.51,98.25,102.41,98.45,102.33,98.53,102.34,98.38,102.30,98.17,102.28,98.00,102.24,98.03,102.25,98.17,102.25,98.30,102.24,98.40,102.26,98.40,102.30,98.40,102.31,98.40,102.30,98.30
RZ_8272059_12666,0,15300,50,0,6,102.26,98.17,102.26,97.90,102.28,97.75,102.30,97.80,102.31,98.03,102.33,98.17,102.24,98.12,102.14,98.05,102.14,98.00,102.24,97.92,102.34,97.92,102.34,97.95,102.30,97.97,102.26,98.03,102.21,98.08,102.20,98.10,102.20,98.10,102.20,98.12,102.20,98.17,102.21,98.22,102.24,98.25,102.25,98.25,102.26,98.28,102.26,98.30,102.26,98.30,102.24,98.33,102.19,98.35,102.15,98.38,102.14,98.38,102.14,98.45,102.12,98.53,102.12,98.58,102.12,98.53,102.17,98.40,102.22,98.33,102.29,98.22,102.31,98.20,102.20,98.20,102.06,98.22,101.99,98.28,102.05,98.28,102.10,98.28,102.09,98.28,102.06,98.33,102.09,98.38,102.12,98.33,102.16,98.22,102.14,98.12,102.10,98.12,102.06,98.10
RZ_8272059_12667,0,15300,50,0,6,102.05,98.12,102.05,98.15,102.04,98.20,102.08,98.17,102.10,98.15,102.12,98.12,102.12,98.10,102.10,98.10,102.09,98.10,102.05,98.12,102.03,98.17,102.00,98.22,101.99,98.28,102.00,98.33,102.01,98.35,102.03,98.38,102.03,98.38,102.00,98.28,101.96,98.15,101.95,98.00,102.00,98.08,102.05,98.20,102.08,98.33,102.06,98.35,102.06,98.38,102.05,98.35,102.03,98.30,102.01,98.25,101.99,98.30,101.99,98.40,101.99,98.53,101.97,98.65,101.96,98.70,101.97,98.58,102.04,98.40,102.10,98.22,102.14,98.17,102.14,98.17,102.15,98.17,102.15,98.30,102.14,98.40,102.09,98.47,102.03,98.42,101.97,98.38,101.94,98.35,101.90,98.35,101.88,98.38,101.91,98.42,101.96,98.47,101.96,98.38
RZ_8272059_12668,0,15300,50,0,6,101.91,98.25,101.84,98.12,101.83,98.17,101.83,98.33,101.84,98.45,101.85,98.47,101.85,98.38,101.90,98.25,101.95,98.17,102.00,98.30,102.00,98.42,101.99,98.62,101.99,98.70,101.99,98.75,101.96,98.78,101.91,98.55,101.86,98.33,101.92,98.15,102.00,98.25,102.05,98.35,101.95,98.38,101.86,98.38,101.86,98.33,101.92,98.30,102.00,98.25,102.01,98.22,102.01,98.22,101.99,98.38,101.96,98.50,101.96,98.62,101.95,98.55,101.94,98.47,101.94,98.40,101.96,98.42,101.99,98.47,101.94,98.53,101.88,98.50,101.86,98.47,101.91,98.42,101.96,98.42,101.97,98.38,101.99,98.33,102.03,98.30,102.04,98.33,101.99,98.42,101.92,98.50,101.85,98.60,101.85,98.60,101.91,98.60,101.97,98.40
RZ_8272059_12669,0,15300,50,0,6,102.04,98.22,102.08,98.15,102.10,98.28,102.12,98.33,102.10,98.28,102.08,98.22,102.08,98.15,102.05,98.10,102.04,98.08,102.03,98.12,102.04,98.12,102.04,98.12,102.04,98.12,102.04,98.08,102.04,98.05,102.04,98.03,102.04,98.10,102.09,98.15,102.14,98.22,102.15,98.17,102.11,98.12,102.06,98.08,102.04,98.05,102.08,98.05,102.10,98.08,102.12,98.10,102.10,98.08,102.06,97.92,102.04,97.78,102.01,97.85,102.01,97.97,102.00,98.08,102.00,98.03,101.97,98.00,101.96,98.03,101.95,98.08,101.95,98.10,101.95,98.12,101.95,98.12,101.99,98.10,102.01,98.05,102.01,98.03,102.01,98.00,102.01,98.00,102.01,97.97,102.00,97.88,101.99,97.80,101.95,98.12,101.91,98.47,101.90,98.78
RZ_8272059_12670,0,15300,50,0,3,101.91,98.65,101.92,98.53,101.92,98.47,101.94,98.45,101.89,98.35,101.84,98.28,101.76,98.25,101.75,98.25,101.81,98.22,101.91,98.17,102.01,98.12,102.04,98.10,101.97,98.08,101.92,98.05,101.86,98.03,101.89,97.97,101.91,97.95,101.92,97.90,101.92,97.92,101.91,97.97,101.89,98.03,101.86,98.10,101.90,98.15,101.96,98.10,102.03,98.03,102.03,98.00,102.03,98.12,102.01,98.25,101.97,98.28,101.95,98.20,101.95,98.12,102.00,98.08,102.04,98.05,102.04,97.95,101.99,97.88,101.95,97.83,101.95,97.85,101.92,97.88,101.91,97.78,101.86,97.62,101.83,97.60,101.85,97.70,101.90,97.75,102.00,97.70,102.04,97.72,102.08,97.75,102.04,97.80,102.03,97.78,102.04,97.80,102.05,97.83
RZ_8272059_12671,0,15300,50,0,3,102.06,97.85,102.09,97.88,102.09,97.88,102.10,97.72,102.10,97.58,102.11,97.38,102.12,97.38,102.15,97.33,102.14,97.30,102.11,97.28,102.08,97.25,102.08,97.25,102.08,97.28,102.06,97.28,102.05,97.22,102.05,97.15,102.09,97.17,102.11,97.28,102.14,97.35,102.14,97.35,102.11,97.38,102.05,97.45,101.95,97.47,101.90,97.42,101.91,97.33,101.97,97.28,102.01,97.28,102.03,97.30,102.03,97.33,102.03,97.35,102.05,97.35,102.09,97.33,102.11,97.28,102.10,97.28,102.09,97.30,102.09,97.33,102.09,97.28,102.04,97.22,101.99,97.25,101.94,97.33,101.95,97.38,101.95,97.35,101.94,97.33,101.95,97.35,101.96,97.38,101.97,97.30,101.96,97.22,101.91,97.05,101.90,96.97,101.90,96.92
RZ_8272059_12672,0,15300,50,0,3,101.94,96.95,101.95,97.00,101.95,97.03,101.95,97.08,101.95,97.12,101.95,97.17,101.95,97.22,101.96,97.22,101.97,97.22,101.97,97.03,101.96,96.83,101.94,96.70,101.91,96.92,101.89,97.17,101.88,97.33,101.92,97.25,101.96,97.15,101.97,97.00,101.94,96.92,101.92,96.95,101.95,97.05,101.96,97.05,101.95,97.00,101.94,96.92,101.91,96.92,101.90,96.83,101.90,96.75,101.90,96.62,101.90,96.62,101.89,96.80,101.86,97.03,101.85,97.17,101.86,97.12,101.88,97.05,101.90,97.10,101.91,97.12,101.92,97.03,101.94,96.88,101.95,96.80,101.95,96.83,101.97,96.88,101.97,96.90,101.99,96.97,102.00,96.95,102.03,96.92,102.05,97.00,102.06,97.15,102.06,97.25,102.06,97.17,102.05,97.05
RZ_8272059_12673,0,15300,49,0,3,102.05,96.92,102.01,96.85,101.97,96.88,102.03,96.90,102.10,96.92,102.14,96.90,102.10,96.90,102.06,96.85,102.05,96.78,102.01,96.70,102.00,96.72,102.01,96.88,102.06,97.03,102.10,97.05,102.11,96.97,102.09,96.90,102.08,96.85,102.10,96.88,102.15,96.92,102.20,96.85,102.17,96.78,102.12,96.60,102.08,96.55,102.09,96.50,102.10,96.53,102.12,96.58,102.15,96.58,102.16,96.58,102.14,96.55,102.10,96.50,102.10,96.45,102.11,96.40,102.14,96.50,102.15,96.65,102.12,96.78,102.08,96.85,102.03,96.92,101.99,96.78,101.97,96.55,102.08,96.33,102.19,96.28,102.24,96.20,102.16,96.22,102.10,96.22,102.15,96.22,102.20,96.17,102.22,96.20,102.21,96.22,102.19,96.25
RZ_8272059_12674,0,15300,50,0,3,102.10,96.33,102.00,96.42,101.92,96.50,101.96,96.55,102.09,96.53,102.19,96.50,102.28,96.45,102.28,96.40,102.25,96.38,102.21,96.35,102.19,96.28,102.20,96.22,102.24,96.25,102.28,96.35,102.30,96.47,102.30,96.47,102.22,96.50,102.17,96.55,102.15,96.65,102.20,96.72,102.20,96.75,102.17,96.80,102.14,96.88,102.15,96.62,102.19,96.33,102.22,96.10,102.15,96.17,102.06,96.25,101.97,96.25,101.97,96.35,101.97,96.47,102.03,96.58,102.10,96.50,102.10,96.47,102.04,96.45,101.96,96.47,101.95,96.47,101.97,96.40,102.03,96.28,102.04,96.17,102.00,96.10,101.97,96.10,101.96,96.08,101.96,96.08,101.94,96.05,101.91,96.05,101.89,96.08,101.92,96.05,102.01,96.00,102.09,95.97
RZ_8272059_12675,0,15300,50,0,3,102.09,95.95,102.05,95.92,102.06,96.03,102.11,96.15,102.10,96.25,102.04,96.28,101.97,96.03,101.97,95.78,101.99,95.58,102.00,95.62,102.01,95.65,101.97,95.62,101.95,95.72,101.92,95.85,101.95,95.78,101.96,95.58,101.96,95.55,101.91,95.70,101.89,95.85,101.90,95.80,101.95,95.75,102.00,95.75,102.01,95.70,102.03,95.65,102.04,95.67,102.05,95.70,102.06,95.72,102.06,95.65,102.06,95.62,102.06,95.65,102.06,95.67,102.01,95.65,101.97,95.60,101.97,95.70,102.01,95.85,102.04,96.03,102.03,96.05,102.04,96.08,102.06,95.95,102.08,95.80,102.06,95.85,102.01,96.08,101.97,96.25,101.95,96.25,101.95,96.25,101.94,96.30,101.91,96.35,101.89,96.20,101.92,96.03,101.99,95.83
RZ_8272059_12676,0,15300,50,0,3,102.03,95.83,102.03,96.03,102.00,96.20,101.99,96.20,101.99,96.03,102.00,95.88,102.00,95.90,101.99,95.92,101.96,95.97,101.95,96.00,101.94,96.08,101.95,96.22,101.97,96.35,101.99,96.25,102.00,96.10,102.03,95.88,102.08,95.80,102.11,95.83,102.11,95.90,102.12,95.88,102.12,95.75,102.11,95.67,102.09,95.70,102.05,95.72,102.05,95.75,102.04,95.78,102.08,95.75,102.11,95.70,102.15,95.65,102.15,95.67,102.17,95.70,102.19,95.72,102.16,95.72,102.12,95.70,102.09,95.67,102.10,95.62,102.11,95.60,102.14,95.65,102.15,95.83,102.15,96.03,102.11,96.15,102.09,96.15,102.06,96.08,102.05,95.97,102.05,95.88,102.06,95.85,102.04,95.80,102.01,95.78,101.97,95.78,101.97,95.78
RZ_8272059_12677,0,15300,50,0,3,101.97,95.75,102.03,95.75,102.06,95.72,102.09,95.75,102.09,95.78,102.10,95.78,102.04,95.80,101.99,95.80,101.94,95.83,101.96,95.85,102.01,95.83,102.05,95.83,102.08,95.83,102.09,95.80,102.11,95.70,102.14,95.60,102.11,95.53,102.06,95.55,102.01,95.53,102.01,95.50,102.03,95.42,102.04,95.38,102.05,95.35,102.06,95.38,102.08,95.42,102.08,95.45,102.08,95.40,102.12,95.33,102.17,95.30,102.15,95.40,102.09,95.65,102.01,95.88,102.03,95.97,102.04,95.90,102.05,95.83,102.10,95.83,102.16,95.80,102.22,95.78,102.24,95.75,102.25,95.62,102.25,95.53,102.22,95.40,102.21,95.38,102.20,95.38,102.22,95.38,102.24,95.35,102.20,95.30,102.16,95.22,102.12,95.28,102.14,95.38
RZ_8272059_12678,0,15300,51,0,3,102.12,95.47,102.10,95.47,102.08,95.45,102.10,95.42,102.12,95.42,102.16,95.45,102.11,95.47,102.06,95.50,102.00,95.53,102.00,95.55,101.97,95.58,101.96,95.60,101.92,95.65,101.92,95.67,101.97,95.67,102.05,95.67,102.10,95.62,102.11,95.65,102.10,95.70,102.10,95.75,102.09,95.75,102.09,95.72,102.08,95.72,102.08,95.78,102.10,95.78,102.15,95.78,102.19,95.75,102.17,95.72,102.14,95.67,102.10,95.67,102.10,95.65,102.10,95.65,102.10,95.65,102.09,95.55,102.08,95.42,102.03,95.30,101.99,95.28,102.04,95.22,102.17,95.22,102.30,95.20,102.33,95.35,102.29,95.50,102.26,95.65,102.28,95.55,102.31,95.40,102.36,95.22,102.38,95.20,102.35,95.33,102.24,95.45,102.12,95.60,102.06,95.67
RZ_8272059_12679,0,15300,50,0,3,102.09,95.70,102.10,95.62,102.10,95.70,102.16,95.80,102.24,95.80,102.30,95.62,102.26,95.45,102.24,95.45,102.21,95.50,102.24,95.60,102.26,95.70,102.24,95.75,102.20,95.70,102.17,95.62,102.20,95.55,102.22,95.55,102.26,95.53,102.30,95.53,102.33,95.53,102.33,95.53,102.33,95.53,102.33,95.53,102.34,95.53,102.35,95.53,102.36,95.53,102.38,95.55,102.36,95.58,102.26,95.58,102.16,95.58,102.08,95.62,102.11,95.65,102.15,95.55,102.25,95.42,102.36,95.35,102.46,95.42,102.49,95.53,102.44,95.62,102.39,95.72,102.34,95.72,102.34,95.67,102.36,95.62,102.39,95.65,102.40,95.70,102.40,95.75,102.40,95.78,102.41,95.80,102.42,95.83,102.44,95.88,102.44,95.88,102.42,95.88
RZ_8272059_12680,0,15300,50,0,3,102.42,95.90,102.46,95.90,102.47,95.90,102.49,95.90,102.50,95.95,102.51,95.95,102.53,95.95,102.54,95.92,102.51,95.90,102.51,95.83,102.53,95.75,102.58,95.70,102.62,95.75,102.65,95.85,102.65,95.95,102.62,95.78,102.56,95.55,102.53,95.30,102.50,95.30,102.47,95.33,102.46,95.40,102.42,95.60,102.42,95.78,102.44,95.92,102.45,95.90,102.46,95.85,102.47,95.83,102.49,95.75,102.50,95.75,102.51,95.70,102.53,95.67,102.53,95.65,102.53,95.65,102.51,95.80,102.51,95.88,102.51,95.97,102.51,95.92,102.53,95.80,102.55,95.62,102.59,95.53,102.61,95.53,102.64,95.53,102.64,95.50,102.62,95.50,102.62,95.55,102.56,95.60,102.50,95.62,102.46,95.60,102.47,95.70,102.58,95.90
RZ_8272059_12681,0,15300,51,0,3,102.66,96.10,102.71,96.17,102.67,96.25,102.62,96.30,102.60,96.25,102.59,96.15,102.59,96.03,102.59,96.00,102.58,96.00,102.55,95.97,102.53,96.00,102.55,95.80,102.58,95.62,102.60,95.38,102.59,95.30,102.55,95.40,102.51,95.58,102.46,95.75,102.46,95.72,102.51,95.70,102.58,95.65,102.61,95.70,102.56,95.78,102.53,95.83,102.53,95.83,102.55,95.78,102.56,95.80,102.55,95.85,102.56,95.88,102.60,95.88,102.65,95.88,102.67,95.85,102.65,95.80,102.61,95.75,102.59,95.67,102.58,95.65,102.56,95.65,102.65,95.65,102.74,95.65,102.75,95.62,102.67,95.65,102.59,95.67,102.59,95.72,102.62,95.70,102.66,95.65,102.69,95.62,102.67,95.65,102.70,95.78,102.75,95.92,102.79,96.03,102.78,96.10
RZ_8272059_12682,0,15300,49,0,3,102.71,96.12,102.65,96.12,102.75,96.10,102.90,96.05,102.97,96.03,102.89,96.00,102.78,95.90,102.72,95.80,102.70,95.65,102.69,95.58,102.76,95.67,102.85,95.85,102.89,96.03,102.85,96.05,102.81,96.05,102.81,96.00,102.81,95.92,102.81,95.85,102.79,95.78,102.78,95.70,102.78,95.80,102.78,95.97,102.75,96.15,102.74,96.12,102.72,96.10,102.74,95.95,102.75,95.85,102.74,96.00,102.70,96.25,102.71,96.30,102.75,96.10,102.75,95.92,102.71,95.95,102.60,95.90,102.54,95.83,102.50,95.83,102.56,95.92,102.65,96.03,102.72,96.05,102.79,96.05,102.84,95.95,102.85,95.85,102.84,95.75,102.84,95.75,102.86,95.83,102.88,95.88,102.88,96.05,102.85,96.12,102.86,96.20
RZ_8272059_12683,0,15300,50,0,3,102.88,96.05,102.86,95.90,102.84,95.85,102.80,95.95,102.79,96.03,102.78,96.03,102.78,96.00,102.76,95.97,102.81,95.95,102.88,95.90,102.88,95.85,102.81,95.85,102.83,95.85,102.91,95.85,102.96,95.85,102.91,95.90,102.84,96.03,102.80,96.08,102.78,96.03,102.78,95.92,102.78,95.85,102.79,95.83,102.79,95.83,102.79,95.92,102.80,96.12,102.85,96.28,102.88,96.33,102.90,96.30,102.89,96.28,102.94,96.28,102.99,96.28,102.95,96.20,102.88,96.12,102.79,96.05,102.83,96.05,102.85,96.05,102.89,96.08,102.91,96.15,102.95,96.22,102.97,96.28,102.96,96.28,102.92,96.30,102.90,96.30,102.90,96.17,102.90,96.05,102.90,95.88,102.91,95.83,102.92,95.78,102.92,95.92,102.94,96.05
RZ_8272059_12684,0,15300,50,0,3,102.94,96.22,102.92,96.30,102.92,96.38,102.92,96.38,102.92,96.33,102.89,96.20,102.85,96.15,102.81,96.08,102.81,96.10,102.81,96.12,102.80,96.12,102.76,96.12,102.74,96.12,102.69,96.38,102.64,96.60,102.59,96.75,102.67,96.70,102.79,96.62,102.90,96.45,102.90,96.30,102.90,96.22,102.88,96.35,102.86,96.53,102.85,96.58,102.84,96.60,102.84,96.53,102.84,96.50,102.85,96.53,102.85,96.55,102.86,96.53,102.86,96.55,102.85,96.58,102.84,96.62,102.83,96.62,102.81,96.58,102.81,96.55,102.79,96.50,102.76,96.40,102.75,96.30,102.79,96.25,102.78,96.28,102.76,96.35,102.75,96.42,102.78,96.50,102.79,96.58,102.83,96.60,102.86,96.58,102.90,96.55,102.90,96.53,102.91,96.47
RZ_8272059_12685,0,15300,50,0,6,102.86,96.45,102.80,96.45,102.74,96.45,102.75,96.45,102.75,96.47,102.74,96.47,102.70,96.50,102.67,96.55,102.67,96.60,102.70,96.45,102.74,96.22,102.78,96.00,102.81,96.15,102.81,96.35,102.80,96.53,102.80,96.47,102.81,96.42,102.83,96.42,102.83,96.45,102.81,96.50,102.79,96.55,102.79,96.58,102.81,96.55,102.83,96.53,102.84,96.50,102.83,96.50,102.81,96.50,102.80,96.53,102.80,96.50,102.81,96.47,102.81,96.42,102.81,96.45,102.81,96.50,102.84,96.42,102.85,96.30,102.84,96.30,102.83,96.45,102.83,96.58,102.78,96.60,102.74,96.62,102.75,96.60,102.80,96.62,102.78,96.67,102.69,96.67,102.66,96.65,102.72,96.65,102.80,96.67,102.78,96.53,102.74,96.38,102.74,96.25
RZ_8272059_12686,0,15300,50,0,6,102.78,96.33,102.79,96.45,102.78,96.55,102.72,96.70,102.69,96.80,102.66,96.83,102.65,96.80,102.70,96.83,102.74,96.88,102.79,96.92,102.79,96.95,102.79,96.95,102.80,96.80,102.81,96.65,102.83,96.65,102.83,96.78,102.83,96.90,102.80,96.88,102.80,96.88,102.80,96.83,102.78,96.78,102.74,96.85,102.75,97.05,102.78,97.30,102.80,97.47,102.79,97.53,102.78,97.47,102.78,97.28,102.78,97.10,102.78,96.92,102.78,96.90,102.78,96.90,102.75,96.83,102.74,96.72,102.74,96.65,102.74,96.65,102.74,96.70,102.75,96.83,102.74,97.00,102.71,97.12,102.67,97.17,102.71,97.17,102.78,97.17,102.83,97.22,102.83,97.25,102.80,97.28,102.78,97.22,102.76,97.22,102.78,97.22,102.76,97.22
RZ_8272059_12687,0,15370,51,70,2,102.75,97.20,102.72,97.22,102.71,97.28,102.69,97.33,102.67,97.33,102.67,97.33,102.72,97.35,102.78,97.38,102.78,97.42,102.72,97.40,102.69,97.40,102.70,97.40,102.67,97.25,102.66,97.12,102.65,97.10,102.67,97.20,102.71,97.33,102.74,97.22,102.76,97.15,102.79,97.05,102.80,97.03,102.78,97.08,102.74,97.12,102.66,97.22,102.62,97.25,102.66,97.28,102.72,97.25,102.85,97.22,102.90,97.17,102.92,97.28,102.89,97.42,102.85,97.47,102.83,97.40,102.80,97.33,102.76,97.40,102.74,97.47,102.74,97.55,102.71,97.55,102.69,97.55,102.67,97.55,102.65,97.55,102.62,97.55,102.58,97.62,102.55,97.72,102.54,97.85,102.54,97.88,102.56,97.90,102.58,97.88,102.59,97.92,102.56,97.95,102.55,97.97
RZ_8272059_12688,0,15370,51,0,2,102.55,97.97,102.56,97.97,102.58,98.00,102.59,97.97,102.59,97.95,102.59,97.95,102.56,97.78,102.55,97.58,102.54,97.38,102.54,97.38,102.47,97.38,102.41,97.40,102.47,97.45,102.61,97.50,102.75,97.45,102.66,97.40,102.58,97.35,102.49,97.38,102.51,97.45,102.54,97.53,102.56,97.58,102.56,97.58,102.54,97.58,102.50,97.58,102.47,97.58,102.47,97.60,102.49,97.60,102.50,97.55,102.51,97.47,102.53,97.45,102.54,97.38,102.55,97.35,102.56,97.28,102.59,97.25,102.55,97.22,102.50,97.22,102.44,97.60,102.42,97.95,102.39,98.38,102.36,98.42,102.41,98.15,102.47,97.83,102.53,97.62,102.50,97.67,102.47,97.75,102.46,97.92,102.45,98.22,102.41,98.28,102.39,98.05,102.35,97.78,102.34,97.72
RZ_8272059_12689,0,15370,50,0,2,102.34,97.72,102.34,97.80,102.31,97.85,102.29,97.90,102.26,97.92,102.26,97.92,102.28,98.15,102.28,98.35,102.29,98.35,102.31,98.15,102.34,97.95,102.36,97.95,102.38,97.92,102.39,97.90,102.39,97.85,102.39,97.83,102.40,97.78,102.41,97.75,102.36,97.75,102.30,97.67,102.21,97.60,102.19,97.58,102.16,97.62,102.17,97.67,102.19,97.65,102.20,97.65,102.21,97.65,102.22,97.67,102.21,97.70,102.21,97.60,102.21,97.53,102.24,97.60,102.24,97.75,102.24,97.90,102.25,97.92,102.22,98.00,102.20,98.05,102.16,98.10,102.15,98.12,102.15,98.17,102.16,98.20,102.17,98.15,102.17,98.10,102.17,98.05,102.15,98.08,102.11,98.12,102.10,98.12,102.11,98.12,102.14,98.15,102.17,98.20
RZ_8272059_12690,0,15370,50,0,2,102.21,98.12,102.25,98.03,102.24,97.90,102.24,97.88,102.21,97.85,102.21,97.83,102.19,97.90,102.17,98.03,102.20,98.12,102.25,98.10,102.31,98.08,102.33,98.08,102.31,98.10,102.24,98.12,102.17,98.20,102.19,98.25,102.22,98.15,102.26,98.00,102.30,97.78,102.33,97.70,102.36,97.67,102.40,97.70,102.44,97.75,102.40,97.75,102.35,97.75,102.29,97.75,102.28,97.72,102.25,97.72,102.25,97.80,102.29,97.97,102.31,98.15,102.29,98.08,102.26,97.95,102.24,97.80,102.24,97.80,102.25,97.83,102.29,97.83,102.31,97.80,102.31,97.83,102.33,97.88,102.34,97.92,102.30,98.00,102.26,98.10,102.22,98.20,102.24,98.20,102.24,98.25,102.34,98.28,102.44,98.33,102.45,98.17,102.36,98.03
RZ_8272059_12691,0,15370,50,0,2,102.28,97.90,102.26,97.95,102.29,97.97,102.31,97.97,102.33,98.00,102.31,98.08,102.30,98.15,102.30,98.17,102.30,98.28,102.28,98.40,102.25,98.53,102.21,98.50,102.20,98.47,102.16,98.42,102.14,98.40,102.15,98.38,102.19,98.35,102.24,98.22,102.25,98.10,102.26,98.15,102.26,98.28,102.25,98.40,102.24,98.47,102.22,98.55,102.20,98.53,102.20,98.38,102.19,98.20,102.19,98.10,102.25,98.05,102.30,98.05,102.35,98.12,102.34,98.28,102.33,98.35,102.30,98.33,102.35,98.28,102.39,98.22,102.35,98.30,102.29,98.33,102.26,98.35,102.31,98.10,102.35,97.85,102.35,97.65,102.35,97.72,102.36,97.88,102.38,97.97,102.34,98.05,102.29,98.05,102.20,98.08,102.16,98.10,102.14,98.10
RZ_8272059_12692,0,15370,49,0,6,102.16,98.05,102.19,98.03,102.21,98.03,102.21,97.95,102.21,97.90,102.25,97.83,102.30,97.83,102.36,97.85,102.35,97.90,102.34,98.00,102.30,98.08,102.29,98.15,102.26,98.17,102.25,98.17,102.25,98.12,102.25,98.10,102.25,98.05,102.25,98.12,102.25,98.20,102.25,98.12,102.24,97.97,102.26,97.88,102.26,97.95,102.29,98.15,102.28,98.28,102.29,98.40,102.30,98.38,102.31,98.35,102.35,98.28,102.38,98.20,102.38,98.15,102.38,98.17,102.35,98.22,102.34,98.28,102.34,98.30,102.35,98.05,102.38,97.78,102.38,97.53,102.39,97.60,102.38,97.70,102.36,97.78,102.36,97.83,102.36,97.80,102.38,97.78,102.38,97.80,102.39,97.90,102.38,97.97,102.35,97.97,102.34,97.85
RZ_8272059_12693,0,15370,50,0,6,102.31,97.75,102.31,97.67,102.30,97.72,102.30,97.75,102.28,97.72,102.26,97.67,102.21,97.90,102.17,98.17,102.12,98.42,102.16,98.38,102.21,98.28,102.30,98.15,102.36,97.97,102.42,97.85,102.45,97.75,102.45,97.83,102.44,97.90,102.41,97.97,102.40,97.72,102.38,97.47,102.36,97.22,102.40,97.20,102.41,97.20,102.42,97.17,102.36,97.20,102.36,97.22,102.39,97.28,102.42,97.30,102.45,97.30,102.44,97.30,102.42,97.28,102.42,97.22,102.42,97.20,102.44,97.15,102.41,97.10,102.40,97.08,102.40,97.22,102.42,97.38,102.45,97.25,102.42,97.00,102.41,96.88,102.45,97.00,102.51,97.10,102.58,97.12,102.58,97.12,102.56,97.22,102.55,97.33,102.59,97.45,102.65,97.42,102.72,97.30
RZ_8272059_12694,0,15370,50,0,6,102.67,97.22,102.60,97.20,102.49,97.22,102.45,97.22,102.42,97.12,102.45,97.05,102.49,97.03,102.46,97.10,102.42,97.15,102.39,97.15,102.39,97.15,102.41,97.15,102.44,97.15,102.44,97.15,102.44,97.08,102.44,97.00,102.41,96.90,102.39,96.90,102.42,96.88,102.46,96.85,102.50,96.97,102.54,97.08,102.60,97.03,102.64,96.85,102.61,96.67,102.64,96.67,102.67,96.70,102.69,96.60,102.62,96.50,102.55,96.42,102.51,96.47,102.53,96.53,102.58,96.42,102.60,96.35,102.60,96.40,102.59,96.45,102.64,96.53,102.69,96.47,102.78,96.47,102.80,96.40,102.84,96.35,102.84,96.28,102.85,96.25,102.85,96.22,102.80,96.22,102.75,96.22,102.70,96.25,102.71,96.22,102.66,96.20,102.64,96.17
RZ_8272059_12695,0,15370,50,0,6,102.61,96.10,102.64,96.00,102.62,95.60,102.60,95.30,102.66,94.95,102.76,94.55,102.83,94.00,102.81,93.30,102.81,92.92,102.85,92.15,102.89,91.25,102.97,89.78,103.31,88.33,103.64,87.17,103.80,86.67,103.69,88.38,103.60,90.42,103.60,93.78,103.75,96.35,103.86,100.70,104.33,104.75,104.64,109.88,105.05,114.92,105.14,120.08,105.28,125.60,105.31,131.43,105.30,138.10,105.26,144.97,105.59,151.18,105.88,157.78,106.17,164.32,106.11,171.80,105.76,179.32,105.42,186.70,105.46,193.53,106.12,199.95,107.05,206.40,107.59,210.78,107.88,213.18,107.88,213.18
RZ_8272059_12696,0,15370,50,0,6,109.69,268.80,109.69,268.80,109.69,268.80,110.03,267.55,110.30,265.62,110.51,263.15,109.84,261.12,109.21,259.27,108.36,257.25,108.06,256.05,107.40,252.90,107.03,250.40,106.66,247.82,106.66,247.82,106.86,241.80,107.09,235.53,107.06,234.03,107.03,231.30,106.67,227.57,106.51,223.85,106.36,220.20,105.54,216.32,104.55,212.72,103.14,208.78,102.66,204.82,102.25,200.22,102.26,195.95,102.28,191.60,102.26,187.47,102.12,183.05,102.00,178.43,101.67,174.07,101.42,169.68,101.19,165.93,101.15,161.45,101.14,157.47,101.00,152.47,100.89,148.57,101.01,144.00,101.28,140.05
RZ_8272059_12697,0,15370,50,0,6,101.44,135.68,101.35,131.70,101.28,127.85,101.33,123.83,101.39,120.12,101.46,115.78,101.39,112.10,101.34,108.65,101.29,105.35,101.00,102.53,100.65,99.72,100.17,97.33,100.10,94.67,100.04,91.67,99.59,89.90,98.97,88.58,98.39,86.88,98.30,84.85,98.30,82.42,98.25,80.90,98.21,78.92,98.22,76.92,98.24,75.25,98.21,73.60,98.17,72.65,98.41,71.58,98.61,71.08,98.84,70.47,98.80,69.58,98.79,68.78,98.74,67.97,98.67,67.88,98.64,68.20,98.59,68.50,98.53,68.83,98.51,68.78,98.47,68.92,98.42,69.35,98.36,70.03,98.30,70.92,98.19,72.42,98.10,73.80,98.01,74.90,98.00,75.12,98.00,75.28,98.01,75.40,97.96,75.53,97.91,75.83,97.85,76.12,97.81,76.42
RZ_8272059_12698,0,15370,50,0,6,97.75,76.70,97.69,77.00,97.65,77.33,97.64,77.38,97.62,77.47,97.60,77.62,97.58,77.75,97.53,77.92,97.42,78.10,97.33,78.30,97.26,78.58,97.24,78.80,97.22,78.97,97.22,79.00,97.24,79.05,97.20,79.10,97.19,79.17,97.17,79.15,97.19,79.22,97.21,79.35,97.17,79.42,97.14,79.42,97.11,79.40,97.12,79.45,97.11,79.47,97.09,79.62,97.08,79.80,97.06,80.00,97.08,80.03,97.10,79.97,97.11,79.92,97.08,79.92,97.03,79.92,96.97,79.95,96.99,79.85,97.05,79.72,97.10,79.58,97.08,79.58,97.00,79.90,96.95,80.22,96.96,80.50,97.03,80.45,97.06,80.40,97.09,80.42,97.10,80.38,97.14,80.33,97.17,80.30,97.12,80.28,97.06,80.33,97.03,80.38
RZ_8272059_12699,0,15370,50,0,6,96.96,80.42,96.92,80.55,96.88,80.70,96.85,80.80,96.83,80.62,96.79,80.42,96.78,80.22,96.79,80.17,96.83,80.30,96.88,80.50,96.88,80.67,96.88,80.72,96.88,80.85,96.88,80.95,96.89,80.97,96.89,80.92,96.95,80.85,97.00,80.92,96.97,81.05,96.89,81.15,96.85,81.12,96.90,81.20,96.94,81.33,96.94,81.30,96.92,81.15,96.91,81.00,96.90,80.97,96.89,80.97,96.89,80.95,96.90,80.90,96.91,80.85,96.96,80.95,97.01,81.10,97.09,81.25,97.12,81.20,97.06,81.17,96.95,81.22,96.84,81.33,96.81,81.40,96.79,81.47,96.75,81.53,96.74,81.55,96.76,81.50,96.80,81.45,96.84,81.40,96.84,81.40,96.84,81.40,96.85,81.35,96.86,81.30,96.85,81.25
RZ_8272059_12700,0,15370,50,0,6,96.84,81.25,96.83,81.33,96.83,81.40,96.85,81.47,96.89,81.47,96.90,81.47,96.89,81.55,96.86,81.65,96.85,81.72,96.85,81.70,96.84,81.67,96.83,81.65,96.81,81.62,96.79,81.60,96.75,81.58,96.71,81.55,96.71,81.65,96.72,81.75,96.71,81.88,96.69,81.92,96.71,81.95,96.76,81.95,96.81,81.85,96.79,81.75,96.76,81.65,96.74,81.62,96.74,81.67,96.72,81.90,96.70,82.10,96.70,81.90,96.71,81.60,96.70,81.47,96.67,81.67,96.65,81.85,96.64,81.88,96.61,81.88,96.58,81.85,96.60,81.83,96.65,81.88,96.70,81.97,96.70,82.08,96.70,82.12,96.70,82.10,96.71,82.05,96.72,81.97,96.76,81.95,96.81,81.85,96.88,81.67,96.89,81.53,96.86,81.42
RZ_8272059_12701,0,15370,50,0,6,96.81,81.45,96.79,81.50,96.81,81.47,96.84,81.42,96.85,81.40,96.85,81.50,96.83,81.58,96.79,81.67,96.70,81.67,96.62,81.67,96.62,81.67,96.69,81.67,96.71,81.75,96.67,81.80,96.67,81.70,96.72,81.58,96.76,81.50,96.76,81.60,96.74,81.72,96.71,81.80,96.67,81.88,96.66,81.80,96.70,81.70,96.76,81.60,96.78,81.60,96.80,81.55,96.79,81.50,96.80,81.45,96.81,81.58,96.78,81.70,96.75,81.80,96.74,81.78,96.75,81.75,96.76,81.67,96.75,81.65,96.80,81.60,96.84,81.60,96.88,81.62,96.85,81.65,96.84,81.65,96.85,81.62,96.89,81.62,96.92,81.60,96.96,81.60,96.90,81.60,96.83,81.65,96.74,81.78,96.72,81.88,96.71,81.88,96.75,81.83
RZ_8272059_12702,0,15370,51,0,6,96.78,81.80,96.83,81.78,96.85,81.78,96.84,81.75,96.81,81.75,96.79,81.62,96.80,81.53,96.83,81.42,96.84,81.50,96.85,81.60,96.86,81.65,96.88,81.62,96.83,81.65,96.79,81.65,96.74,81.65,96.71,81.65,96.69,81.62,96.70,81.60,96.75,81.55,96.80,81.50,96.85,81.47,96.85,81.45,96.84,81.45,96.81,81.58,96.79,81.70,96.76,81.70,96.79,81.58,96.84,81.45,96.88,81.47,96.86,81.50,96.86,81.28,96.79,81.05,96.72,80.83,96.75,80.80,96.85,80.80,96.91,80.83,96.89,80.85,96.85,80.88,96.83,80.88,96.80,80.90,96.79,80.92,96.80,80.92,96.80,80.90,96.81,80.88,96.81,80.95,96.81,81.03,96.81,81.10,96.79,81.08,96.75,81.03,96.71,81.00,96.70,80.97
RZ_8272059_12703,0,15370,49,0,6,96.70,80.90,96.70,80.83,96.70,80.83,96.75,80.90,96.80,80.97,96.84,80.92,96.84,80.90,96.85,80.88,96.85,80.90,96.85,80.92,96.85,80.78,96.85,80.50,96.86,80.25,96.88,80.22,96.89,80.30,96.89,80.38,96.88,80.30,96.86,80.25,96.85,80.17,96.81,80.08,96.81,80.00,96.80,79.97,96.79,80.00,96.76,79.95,96.74,79.78,96.78,79.25,96.81,77.90,96.86,76.42,96.94,74.55,97.08,73.60,97.29,72.92,97.41,74.22,97.50,76.72,97.51,81.33,97.60,86.92,97.90,93.40,98.56,100.65,99.15,108.72,99.26,118.38,98.92,128.78,98.62,140.03,98.71,151.45,98.89,163.68,99.39,176.18,99.81,189.25,100.26,202.12,100.49,214.72,100.78,227.22,101.06,239.18
RZ_8272059_12704,0,15370,50,0,3,101.28,250.05,101.36,256.55,101.40,259.45,101.40,259.45
RZ_8272059_12705,0,15370,50,0,3,105.08,262.65,105.08,262.65,104.97,260.77,104.72,257.38
RZ_8272059_12706,0,15370,51,0,3,104.11,251.95,103.42,247.12,102.69,241.40,102.30,236.12,102.20,230.22,102.42,225.30,103.09,219.95,103.60,214.72,103.95,208.53,103.89,202.95,103.83,196.82,103.44,191.80,103.10,186.30,102.81,181.03,102.76,175.32,102.70,169.65,102.72,164.75,103.00,159.75,103.36,155.15,103.61,149.95,103.75,144.95,103.78,139.97,103.81,135.43,103.84,130.90,103.86,126.60,103.89,122.33,103.80,118.42,103.16,115.03,102.53,111.80,101.89,109.10,101.81,106.00,101.65,102.92,101.54,99.95,101.31,97.72,101.06,95.58,100.91,93.53,100.92,90.47,101.03,88.12,101.08,86.00,101.04,84.92,100.88,83.53,100.75,82.28,100.61,81.25,100.61,80.20,100.60,79.28,100.66,78.33,100.76,78.05,100.88,77.72,101.00,77.55,101.05,77.72,100.92,78.90
RZ_8272059_12707,0,15370,49,0,3,100.74,80.30,100.56,81.47,100.58,82.22,100.59,82.78,100.53,83.35,100.33,84.05,100.11,84.70,99.96,85.30,99.95,85.60,99.96,85.90,99.99,86.17,100.01,86.12,99.90,86.10,99.78,86.12,99.69,86.15,99.72,86.55,99.78,86.95,99.75,87.50,99.69,87.67,99.60,87.83,99.55,87.90,99.51,88.05,99.50,88.38,99.41,88.62,99.34,88.80,99.30,88.67,99.35,88.55,99.36,88.75,99.35,89.03,99.34,89.30,99.34,89.25,99.34,89.25,99.34,89.28,99.35,89.20,99.35,89.12,99.35,89.08,99.39,89.15,99.42,89.25,99.49,89.20,99.54,89.08,99.46,89.12,99.35,89.30,99.26,89.42,99.28,89.35,99.30,89.28,99.29,89.25,99.30,89.28,99.34,89.30,99.35,89.30
RZ_8272059_12708,0,15370,50,0,3,99.36,89.47,99.35,89.62,99.35,89.80,99.36,89.80,99.36,89.83,99.36,89.83,99.35,89.83,99.34,89.83,99.39,89.85,99.42,89.88,99.44,89.90,99.42,89.92,99.41,89.92,99.42,89.92,99.42,89.90,99.42,89.88,99.42,89.85,99.45,89.83,99.46,89.85,99.47,89.95,99.47,90.08,99.47,90.08,99.44,89.97,99.41,90.08,99.38,90.28,99.46,90.47,99.55,90.45,99.60,90.40,99.56,90.38,99.53,90.38,99.53,90.40,99.55,90.33,99.56,90.22,99.60,90.30,99.62,90.47,99.62,90.55,99.61,90.42,99.59,90.33,99.58,90.38,99.58,90.45,99.56,90.58,99.53,90.72,99.49,90.85,99.56,90.72,99.64,90.55,99.70,90.40,99.66,90.42,99.65,90.38,99.64,90.33,99.62,90.30
RZ_8272059_12709,0,15370,50,0,3,99.60,90.35,99.55,90.42,99.50,90.47,99.56,90.47,99.70,90.38,99.79,90.22,99.75,90.10,99.70,90.30,99.70,90.58,99.69,90.88,99.69,90.88,99.69,90.90,99.69,90.92,99.66,90.97,99.64,90.97,99.60,90.92,99.60,90.88,99.61,90.75,99.64,90.65,99.67,90.55,99.71,90.53,99.75,90.47,99.72,90.45,99.66,90.53,99.60,90.62,99.62,90.72,99.66,90.67,99.67,90.60,99.67,90.50,99.66,90.70,99.67,90.95,99.70,91.05,99.70,90.90,99.66,90.88,99.67,91.00,99.71,91.08,99.75,90.97,99.76,90.95,99.75,91.03,99.75,91.20,99.75,91.22,99.75,91.08,99.75,90.92,99.75,91.00,99.76,91.12,99.78,91.22,99.79,91.17,99.78,91.15,99.75,91.15,99.74,91.17
RZ_8272059_12710,0,15370,50,0,3,99.75,91.20,99.79,91.22,99.81,91.22,99.83,91.25,99.79,91.28,99.74,91.30,99.71,91.30,99.76,91.25,99.81,91.22,99.83,91.17,99.83,91.05,99.81,91.03,99.84,91.03,99.85,91.08,99.86,91.10,99.85,91.17,99.85,91.25,99.86,91.28,99.88,91.28,99.85,91.28,99.79,91.28,99.71,91.20,99.69,91.15,99.71,91.22,99.76,91.30,99.80,91.40,99.79,91.38,99.78,91.40,99.78,91.42,99.78,91.42,99.76,91.53,99.75,91.60,99.75,91.65,99.75,91.62,99.74,91.62,99.71,91.60,99.70,91.60,99.67,91.60,99.66,91.58,99.66,91.62,99.69,91.67,99.72,91.62,99.70,91.53,99.67,91.40,99.64,91.30,99.67,91.22,99.70,91.38,99.71,91.58,99.70,91.78,99.69,91.70
RZ_8272059_12711,0,15370,50,0,3,99.67,91.67,99.67,91.65,99.69,91.60,99.74,91.50,99.83,91.35,99.90,91.25,99.89,91.17,99.83,91.35,99.75,91.53,99.71,91.67,99.76,91.70,99.83,91.72,99.88,91.72,99.85,91.72,99.83,91.75,99.83,91.75,99.80,91.72,99.78,91.70,99.76,91.70,99.76,91.72,99.78,91.85,99.79,91.97,99.79,91.90,99.79,91.70,99.79,91.53,99.78,91.58,99.78,91.70,99.78,91.80,99.84,91.80,99.91,91.70,99.97,91.60,99.96,91.53,99.94,91.50,99.91,91.53,99.89,91.70,99.90,91.90,99.92,91.80,99.95,91.60,100.00,91.40,100.06,91.47,100.14,91.55,100.12,91.60,100.11,91.75,100.00,91.95,99.90,92.12,99.70,92.22,99.41,92.38,99.12,92.80,98.64,93.22,98.22,93.88
RZ_8272059_12712,0,15370,50,0,3,97.55,94.45,96.91,95.20,96.34,95.83,95.70,96.50,95.01,97.40,94.24,98.78,93.46,100.10,92.72,101.22,91.91,102.55,91.10,103.92,90.25,105.55,89.50,106.58,88.80,107.67,88.14,108.47,87.53,109.47,87.00,110.30,86.66,111.40,86.22,112.05,85.94,113.05,85.72,113.67,85.66,114.45,85.51,114.85,85.33,115.17,85.09,115.35,84.91,115.53,84.62,115.60,84.41,115.65,84.25,115.85,84.21,116.00,84.14,116.15,84.06,116.35,84.03,116.60,84.03,116.83,84.03,116.83,84.03,116.80,84.10,116.80,84.19,116.85,84.28,116.88,84.29,116.88,84.29,116.80,84.29,116.70,84.26,116.67,84.25,116.62,84.24,116.65,84.22,116.80,84.22,116.92,84.24,117.08,84.24,117.08,84.24,116.92,84.25,116.78
RZ_8272059_12713,0,15370,50,0,3,84.25,116.62,84.25,116.67,84.26,116.78,84.28,116.83,84.22,116.90,84.16,116.95,84.17,117.00,84.22,117.08,84.29,117.10,84.36,117.10,84.45,117.12,84.54,117.00,84.58,116.83,84.61,116.78,84.65,116.88,84.56,117.00,84.47,117.00,84.46,116.97,84.53,116.80,84.60,116.60,84.62,116.55,84.65,116.60,84.70,116.67,84.72,116.70,84.74,116.72,84.71,116.78,84.69,116.80,84.69,116.72,84.72,116.58,84.76,116.42,84.83,116.35,84.85,116.35,84.85,116.35,84.81,116.33,84.79,116.33,84.79,116.28,84.79,116.20,84.79,116.10,84.78,115.92,84.75,115.78,84.76,115.58,84.80,115.53,84.84,115.67,84.83,115.85,84.85,115.95,84.86,115.90,84.88,115.88,84.88,115.92,84.89,116.03,84.90,116.17
RZ_8272059_12714,0,15370,50,0,3,84.91,116.35,84.95,116.45,84.97,116.50,84.96,116.33,84.95,116.12,84.95,115.92,84.96,115.92,84.94,115.88,84.90,115.85,84.89,115.88,84.85,115.92,84.81,115.95,84.79,115.97,84.79,115.95,84.80,115.92,84.81,115.90,84.85,115.90,84.88,115.90,84.92,115.70,84.99,115.53,85.03,115.50,85.05,115.62,85.06,115.75,85.08,115.72,85.08,115.72,85.10,115.72,85.12,115.75,85.14,115.75,85.12,115.67,85.14,115.50,85.17,115.35,85.22,115.30,85.24,115.30,85.25,115.28,85.26,115.28,85.28,115.25,85.30,115.25,85.30,115.30,85.30,115.38,85.29,115.30,85.28,115.17,85.28,115.12,85.29,115.22,85.29,115.33,85.30,115.35,85.31,115.38,85.33,115.40,85.34,115.40,85.35,115.38,85.38,115.33
RZ_8272059_12715,0,15370,50,0,3,85.40,115.28,85.40,115.30,85.36,115.28,85.34,115.25,85.31,115.25,85.26,115.28,85.22,115.30,85.20,115.40,85.21,115.50,85.24,115.60,85.24,115.62,85.22,115.62,85.21,115.62,85.28,115.58,85.34,115.53,85.40,115.50,85.40,115.53,85.39,115.55,85.39,115.60,85.39,115.62,85.40,115.60,85.42,115.53,85.42,115.42,85.39,115.38,85.31,115.35,85.24,115.33,85.21,115.45,85.21,115.60,85.22,115.75,85.33,115.75,85.42,115.80,85.54,115.85,85.55,115.85,85.50,115.80,85.44,115.72,85.38,115.72,85.36,115.67,85.34,115.58,85.33,115.50,85.41,115.45,85.49,115.47,85.59,115.50,85.59,115.58,85.59,115.60,85.59,115.62,85.59,115.60,85.60,115.58,85.58,115.55,85.47,115.53,85.38,115.55
RZ_8272059_12716,0,15370,51,0,3,85.39,115.45,85.47,115.38,85.61,115.38,85.66,115.50,85.70,115.55,85.69,115.53,85.60,115.35,85.53,115.22,85.46,115.17,85.51,115.30,85.56,115.42,85.60,115.55,85.58,115.58,85.56,115.60,85.55,115.60,85.55,115.60,85.54,115.58,85.53,115.60,85.51,115.65,85.51,115.72,85.47,115.72,85.42,115.72,85.38,115.65,85.36,115.47,85.41,115.30,85.45,115.40,85.45,115.58,85.40,115.75,85.39,115.72,85.44,115.70,85.47,115.65,85.47,115.65,85.46,115.65,85.50,115.67,85.55,115.78,85.56,115.88,85.54,115.95,85.51,115.97,85.51,115.88,85.54,115.78,85.56,115.60,85.54,115.53,85.50,115.50,85.49,115.58,85.50,115.70,85.53,115.75,85.51,115.78,85.50,115.75,85.49,115.78,85.49,115.75,85.47,115.75
RZ_8272059_12717,0,15370,50,0,3,85.44,115.85,85.40,115.95,85.39,116.05,85.41,115.97,85.50,115.92,85.56,115.92,85.55,116.00,85.46,116.12,85.39,116.22,85.45,116.33,85.51,116.35,85.56,116.33,85.56,116.30,85.53,116.28,85.47,116.25,85.45,116.25,85.46,116.25,85.47,116.25,85.46,116.25,85.45,116.28,85.47,116.30,85.50,116.30,85.53,116.33,85.53,116.35,85.54,116.38,85.55,116.42,85.56,116.47,85.56,116.45,85.58,116.42,85.58,116.40,85.59,116.40,85.53,116.38,85.46,116.35,85.41,116.40,85.45,116.47,85.47,116.55,85.49,116.40,85.50,116.28,85.51,116.17,85.55,116.22,85.59,116.30,85.62,116.33,85.62,116.40,85.61,116.45,85.60,116.55,85.61,116.58,85.62,116.58,85.65,116.50,85.64,116.42,85.61,116.38
RZ_8272059_12718,0,15370,50,0,3,85.59,116.30,85.59,116.28,85.61,116.33,85.62,116.38,85.64,116.40,85.64,116.33,85.59,116.30,85.53,116.28,85.47,116.25,85.47,116.20,85.47,116.12,85.47,116.10,85.47,116.10,85.53,116.12,85.58,116.10,85.62,116.10,85.61,116.10,85.55,116.10,85.50,116.15,85.45,116.17,85.45,116.25,85.45,116.30,85.44,116.35,85.46,116.22,85.53,116.10,85.59,116.03,85.65,116.05,85.69,116.00,85.67,115.92,85.62,115.85,85.56,115.85,85.55,115.78,85.54,115.70,85.53,115.62,85.54,115.72,85.53,115.72,85.53,115.75,85.53,115.72,85.54,115.83,85.54,115.92,85.50,115.95,85.53,115.90,85.59,115.85,85.62,115.80,85.61,115.85,85.61,115.92,85.58,116.00,85.55,116.05,85.53,116.10,85.54,116.12
RZ_8272059_12719,0,15370,50,0,3,85.55,116.12,85.55,116.10,85.55,116.03,85.55,116.03,85.55,116.05,85.54,116.05,85.54,115.97,85.53,115.92,85.51,115.70,85.49,115.50,85.46,115.53,85.44,115.78,85.44,115.88,85.45,115.75,85.46,115.62,85.47,115.70,85.46,115.75,85.45,115.78,85.42,115.75,85.41,115.83,85.41,115.92,85.33,115.90,85.25,115.75,85.10,115.60,85.03,115.55,84.79,115.58,84.46,115.62,84.10,115.70,83.78,115.78,83.41,115.67,82.91,115.20,82.42,114.53,82.05,113.95,81.53,113.38,81.08,113.03,80.35,112.40,79.83,112.10,79.11,111.58,78.42,111.38,77.54,111.22,76.49,111.30,75.54,111.20,74.60,111.03,73.64,110.85,72.69,110.67,71.53,110.50,70.50,110.30,69.38,110.15,68.46,110.05,67.67,109.95
RZ_8272059_12720,0,15370,50,0,3,66.96,109.95,66.46,109.95,65.96,109.72,65.74,109.47,65.59,109.17,65.45,109.15,65.30,109.12,65.04,108.88,64.92,108.55,64.83,108.17,64.81,108.08,64.80,108.08,64.80,108.12,64.84,107.88,64.84,107.58,64.83,107.25,64.95,107.28,65.12,107.30,65.30,107.30,65.35,107.28,65.39,107.25,65.34,107.20,65.26,107.12,65.19,107.08,65.20,107.00,65.22,106.83,65.17,106.67,65.11,106.55,65.08,106.47,65.10,106.40,65.14,106.35,65.15,106.40,65.14,106.42,65.16,106.47,65.19,106.55,65.20,106.47,65.16,106.35,65.26,106.33,65.39,106.42,65.47,106.58,65.44,106.62,65.44,106.67,65.47,106.67,65.53,106.53,65.53,106.40,65.54,106.38,65.56,106.50,65.59,106.60,65.60,106.55,65.59,106.62
RZ_8272059_12721,0,15370,50,0,3,65.56,106.75,65.60,106.88,65.65,106.92,65.66,106.95,65.61,106.95,65.59,106.92,65.62,106.97,65.66,107.05,65.71,107.17,65.81,107.20,65.89,107.25,65.95,107.25,65.94,107.30,65.94,107.35,65.99,107.40,66.05,107.35,66.03,107.22,65.94,107.10,65.88,107.15,65.91,107.25,65.94,107.33,65.95,107.33,65.94,107.33,65.94,107.40,65.96,107.47,66.00,107.35,66.04,107.12,66.06,106.90,66.05,106.88,66.04,106.88,66.00,107.20,65.99,107.50,65.99,107.70,66.00,107.58,66.05,107.45,66.09,107.25,66.08,107.10,66.00,107.00,65.92,107.22,65.90,107.45,65.90,107.58,65.96,107.53,66.00,107.47,66.04,107.38,65.99,107.28,65.95,107.28,65.91,107.35,65.90,107.45,65.89,107.40,65.88,107.38
RZ_8272059_12722,0,15370,50,0,3,65.94,107.28,66.01,107.17,66.09,107.08,66.09,107.05,66.09,107.03,66.08,107.00,66.06,107.00,66.04,107.15,66.05,107.30,66.06,107.45,66.08,107.42,66.06,107.42,66.06,107.42,66.06,107.40,66.08,107.42,66.08,107.42,66.08,107.45,66.04,107.47,66.01,107.33,66.05,107.20,66.11,107.08,66.15,107.12,66.14,107.15,66.10,107.12,66.10,107.15,66.09,107.15,66.11,107.15,66.14,107.08,66.16,106.92,66.11,106.80,66.08,106.85,66.03,106.97,66.01,107.15,66.00,107.22,65.99,107.25,65.99,107.17,66.10,107.00,66.21,106.83,66.25,106.70,66.19,106.70,66.14,106.75,66.14,106.85,66.14,106.95,66.12,107.05,66.11,107.10,66.11,107.17,66.11,107.20,66.11,107.17,66.15,107.20,66.19,107.20
RZ_8272059_12723,0,15370,50,0,3,66.26,107.22,66.35,107.25,66.42,107.47,66.64,107.65,66.92,107.83,67.36,107.83,68.11,107.83,69.05,107.78,70.08,107.72,71.08,107.65,72.19,107.65,73.45,107.62,74.83,107.20,76.04,106.72,77.51,105.78,78.85,105.15,80.45,104.40,81.86,103.80,83.36,103.22,84.58,102.40,85.85,101.90,87.06,101.33,88.15,101.08,89.03,100.78,89.58,100.45,90.15,100.15,90.65,99.95,91.28,99.88,91.89,99.67,92.50,99.47,93.11,98.70,93.65,98.00,94.25,97.30,94.91,97.03,95.70,96.83,96.38,96.53,96.89,96.25,97.36,95.65,97.83,95.15,98.17,94.78,98.35,94.67,98.40,94.50,98.41,94.28,98.25,94.15,98.08,94.20,97.83,94.33,97.74,94.40,97.64,94.40,97.42,94.28,97.22,94.17
RZ_8272059_12724,0,15370,50,0,3,97.05,94.10,97.00,94.12,96.94,94.15,96.90,94.17,96.91,94.15,96.81,94.15,96.70,94.20,96.53,94.45,96.46,94.67,96.30,94.78,96.20,94.70,96.11,94.83,96.04,95.08,95.89,95.28,95.72,95.28,95.64,95.08,95.62,94.90,95.61,94.67,95.64,94.65,95.64,94.67,95.59,94.78,95.51,94.92,95.41,95.00,95.40,95.03,95.40,95.00,95.44,94.97,95.45,94.97,95.46,95.00,95.46,95.05,95.42,95.08,95.40,95.08,95.38,95.08,95.25,95.15,95.11,95.25,95.00,95.33,95.05,95.20,95.09,95.03,95.03,94.88,94.95,94.90,94.94,94.90,94.99,94.90,95.03,94.90,94.99,94.90,94.99,94.95,95.00,95.05,95.00,95.10,95.00,95.08,95.01,95.10,95.00,95.22,94.99,95.28
RZ_8272059_12725,0,15370,50,0,3,94.97,95.25,94.95,95.17,94.92,95.15,94.90,95.22,94.91,95.28,94.92,95.35,94.91,95.50,94.90,95.65,94.90,95.83,94.91,95.80,94.92,95.62,94.91,95.42,94.91,95.17,94.88,95.12,94.81,95.12,94.76,95.20,94.76,95.22,94.76,95.17,94.75,95.15,94.78,95.30,94.85,95.45,94.92,95.58,94.96,95.60,94.96,95.58,94.89,95.53,94.81,95.50,94.74,95.55,94.74,95.65,94.74,95.75,94.72,95.75,94.69,95.67,94.67,95.60,94.66,95.58,94.69,95.58,94.74,95.53,94.75,95.42,94.75,95.33,94.75,95.25,94.76,95.25,94.78,95.25,94.75,95.28,94.75,95.28,94.75,95.20,94.78,95.12,94.80,95.15,94.81,95.28,94.85,95.40,94.89,95.40,94.91,95.38,94.90,95.35
RZ_8272059_12726,0,15370,50,0,3,94.89,95.47,94.89,95.58,94.90,95.65,94.86,95.65,94.81,95.65,94.76,95.62,94.78,95.58,94.78,95.62,94.76,95.70,94.75,95.72,94.72,95.67,94.70,95.70,94.70,95.78,94.72,95.70,94.76,95.55,94.76,95.45,94.75,95.50,94.74,95.58,94.74,95.58,94.71,95.55,94.67,95.62,94.62,95.67,94.61,95.53,94.60,95.25,94.70,94.95,94.79,95.20,94.86,95.50,94.83,95.75,94.81,95.65,94.81,95.58,94.84,95.60,94.84,95.60,94.84,95.62,94.84,95.62,94.84,95.58,94.84,95.50,94.85,95.42,94.86,95.35,94.90,95.22,94.90,95.10,94.86,94.90,94.86,94.83,94.89,94.72,94.90,94.72,94.88,94.80,94.85,94.90,94.81,95.00,94.76,95.00,94.72,95.00,94.72,95.00
RZ_8272059_12727,0,15370,50,0,3,94.74,95.03,94.75,95.08,94.76,95.12,94.79,95.25,94.76,95.40,94.74,95.47,94.70,95.50,94.71,95.40,94.71,95.28,94.71,95.12,94.72,95.08,94.67,95.00,94.62,94.97,94.60,94.97,94.61,95.00,94.62,95.05,94.62,95.10,94.62,95.12,94.62,95.20,94.61,95.22,94.59,95.25,94.58,95.15,94.59,95.05,94.58,95.00,94.56,95.03,94.55,95.08,94.51,95.05,94.45,95.05,94.39,95.03,94.38,95.03,94.36,95.17,94.59,95.30,94.89,95.45,95.41,95.38,95.86,95.35,96.89,95.22,97.89,95.08,99.22,94.78,100.50,94.50,102.15,94.10,103.86,93.67,105.41,92.97,106.97,92.20,108.46,91.53,110.08,91.08,111.64,90.60,113.21,89.83,114.78,88.95,116.46,88.03,118.39,87.33
RZ_8272059_12728,0,15370,50,0,3,120.26,86.75,121.99,86.03,123.51,85.38,125.09,84.70,126.54,84.42,127.95,84.17,129.16,83.78,130.39,83.38,131.46,82.85,132.59,82.47,133.49,82.12,134.34,81.90,135.07,81.70,135.91,81.53,136.69,81.22,137.36,80.92,137.99,80.08,138.46,79.45,139.00,78.80,139.50,78.62,140.10,78.47,140.53,78.35,140.72,78.28,140.78,78.17,140.89,77.90,140.99,77.70,141.01,77.42,140.86,77.35,140.71,77.30,140.49,77.35,140.32,77.42,139.90,77.55,139.64,77.65,139.28,77.58,139.06,77.45,138.81,77.30,138.56,77.33,138.41,77.50,138.30,77.60,138.30,77.67,138.12,77.88,137.95,78.15,137.70,78.53,137.64,78.65,137.56,78.70,137.46,78.65,137.35,78.60,137.22,78.62,137.16,78.62,137.07,78.62
RZ_8272059_12729,0,15370,50,0,3,136.99,78.78,136.95,78.92,136.94,79.05,136.88,79.03,136.76,78.97,136.68,79.10,136.64,79.25,136.64,79.25,136.56,79.15,136.49,79.03,136.44,79.08,136.38,79.10,136.31,79.08,136.25,79.03,136.25,78.97,136.26,79.00,136.20,79.03,136.12,79.05,136.06,79.05,136.12,79.03,136.16,79.00,136.18,79.00,136.12,78.95,136.12,78.85,136.14,78.80,136.16,78.83,136.14,78.83,136.11,78.78,136.09,78.88,136.07,79.00,136.06,79.08,136.01,78.97,135.96,78.78,135.91,78.65,135.91,78.70,135.91,78.85,135.90,79.00,135.89,78.97,135.91,78.95,135.94,79.03,135.96,79.08,135.96,79.05,135.95,78.95,135.95,78.85,135.95,79.00,135.93,79.12,135.95,79.15,136.00,79.03,136.05,78.92,135.96,78.97
RZ_8272059_12730,0,15370,49,0,3,135.86,79.03,135.79,79.05,135.79,79.00,135.78,78.92,135.78,78.90,135.80,78.95,135.82,79.08,135.85,79.20,135.80,79.00,135.74,78.72,135.68,78.72,135.65,78.97,135.64,79.25,135.65,79.28,135.68,79.17,135.70,79.05,135.69,78.92,135.69,78.90,135.68,78.90,135.62,78.90,135.57,78.92,135.62,78.92,135.72,78.90,135.74,78.85,135.65,78.83,135.59,78.83,135.62,78.83,135.69,78.80,135.71,78.78,135.79,78.75,135.82,78.75,135.84,78.70,135.80,78.67,135.78,78.65,135.72,78.65,135.70,78.47,135.65,78.33,135.65,78.08,135.64,77.97,135.65,77.92,135.64,77.95,135.64,77.97,135.65,78.03,135.65,78.12,135.65,78.20,135.60,78.25,135.54,78.22,135.59,78.15,135.70,77.95
RZ_8272059_12731,0,15370,51,0,3,135.81,77.75,135.81,77.58,135.81,77.53,135.80,77.72,135.79,77.97,135.80,78.28,135.82,78.33,135.89,78.40,135.93,78.45,135.93,78.30,135.89,78.15,135.85,77.97,135.86,77.95,135.80,77.95,135.71,77.92,135.65,77.92,135.66,77.90,135.69,77.78,135.71,77.65,135.71,77.53,135.71,77.50,135.71,77.53,135.70,77.50,135.69,77.47,135.68,77.47,135.64,77.47,135.62,77.42,135.59,77.40,135.59,77.42,135.61,77.55,135.66,77.67,135.70,77.72,135.68,77.72,135.65,77.72,135.60,77.70,135.59,77.67,135.59,77.65,135.60,77.67,135.61,77.75,135.61,77.80,135.70,77.92,135.79,78.00,135.86,77.83,135.79,77.60,135.72,77.45,135.71,77.55,135.78,77.53,135.82,77.40,135.81,77.30,135.80,77.33,135.80,77.35
RZ_8272059_12732,0,15370,49,0,3,135.79,77.35,135.76,77.38,135.76,77.33,135.78,77.30,135.76,77.33,135.72,77.50,135.74,77.65,135.78,77.72,135.81,77.70,135.82,77.70,135.82,77.70,135.84,77.72,135.84,77.70,135.84,77.67,135.81,77.67,135.78,77.67,135.75,77.67,135.74,77.65,135.74,77.50,135.72,77.35,135.71,77.42,135.66,77.65,135.62,77.75,135.59,77.62,135.57,77.55,135.68,77.60,135.79,77.80,135.91,77.92,135.84,77.88,135.75,77.70,135.68,77.47,135.64,77.42,135.60,77.38,135.61,77.35,135.68,77.33,135.74,77.33,135.76,77.40,135.71,77.53,135.68,77.62,135.60,77.65,135.54,77.67,135.56,77.67,135.64,77.67,135.68,77.67,135.65,77.53,135.68,77.33,135.74,77.20,135.78,77.42,135.75,77.67
RZ_8272059_12733,0,15370,50,0,3,135.72,77.78,135.71,77.75,135.70,77.70,135.70,77.78,135.71,77.85,135.72,77.92,135.75,77.88,135.78,77.83,135.75,77.75,135.70,77.60,135.62,77.45,135.60,77.30,135.65,77.35,135.74,77.42,135.85,77.53,135.90,77.58,135.82,77.65,135.72,77.78,135.60,77.88,135.61,77.83,135.61,77.72,135.66,77.60,135.70,77.50,135.74,77.40,135.74,77.25,135.76,77.20,135.79,77.28,135.78,77.38,135.72,77.47,135.66,77.40,135.64,77.30,135.64,77.22,135.68,77.28,135.70,77.35,135.65,77.50,135.62,77.60,135.59,77.62,135.61,77.55,135.59,77.50,135.56,77.50,135.60,77.53,135.66,77.53,135.72,77.53,135.72,77.55,135.74,77.58,135.75,77.60,135.78,77.60,135.79,77.45,135.70,77.40,135.61,77.33
RZ_8272059_12734,0,15370,50,0,3,135.54,77.35,135.57,77.30,135.62,77.28,135.65,77.28,135.68,77.25,135.69,77.22,135.69,77.25,135.69,77.28,135.72,77.30,135.76,77.30,135.80,77.15,135.78,76.95,135.76,76.75,135.76,76.80,135.80,76.90,135.84,77.03,135.85,77.05,135.85,77.05,135.85,77.08,135.80,77.12,135.76,77.12,135.69,77.10,135.68,77.05,135.71,77.08,135.78,77.08,135.82,77.05,135.80,77.03,135.68,77.00,135.57,77.03,135.50,77.08,135.51,77.08,135.54,76.80,135.49,76.50,135.43,75.85,135.36,75.40,135.38,74.35,135.53,71.45,135.68,68.67,135.81,66.67,136.34,66.95,136.84,68.45,137.34,71.72,137.31,76.92,137.55,83.33,137.74,89.92,137.94,98.05,138.07,107.08,138.28,117.67,138.51,128.85,138.84,141.25
RZ_8272059_12735,0,15370,50,0,3,139.24,154.22,140.39,167.12,141.28,175.45,141.66,189.38,141.81,202.40,143.06,219.75,144.69,227.40,145.76,231.88,145.76,231.88
RZ_8272059_12736,0,15370,50,0,3,183.81,271.25,183.81,271.25,174.10,266.80,164.44,260.25,154.70,251.85,154.04,246.40,153.24,241.30,152.46,235.38,151.68,229.62,151.07,223.32,150.69,218.05,150.30,212.05,149.85,206.80,149.45,201.10,148.68,195.88,147.60,190.35,146.56,185.07
RZ_8272059_12737,0,15370,51,0,3,145.91,179.53,145.62,174.65,145.35,169.75,144.99,164.60,144.56,159.40,143.99,154.55,143.60,150.45,143.36,145.78,143.31,140.60,143.31,136.10,143.51,131.80,143.70,127.75,143.79,123.47,143.24,120.12,142.69,116.88,142.24,113.45,142.22,109.78,142.22,106.53,142.40,103.90,142.61,100.58,142.82,98.15,142.85,95.75,142.89,93.50,142.97,90.75,143.16,88.15,143.31,86.60,143.46,84.35,143.57,82.05,143.91,80.10,144.20,79.25,144.14,78.97,143.85,78.67,143.07,78.62,142.36,79.03,141.66,79.45,141.44,79.60,141.30,79.40,140.97,79.28,140.65,79.33,140.41,79.88,140.35,80.70,140.24,81.55,140.14,81.92,139.96,82.20,139.82,82.67,139.75,83.25,139.75,83.72,139.76,84.08,139.74,84.62,139.70,85.08,139.66,85.33
RZ_8272059_12738,0,15370,50,0,3,139.60,85.28,139.56,85.40,139.53,85.75,139.51,86.40,139.53,86.85,139.55,87.15,139.56,87.20,139.55,87.28,139.54,87.38,139.50,87.53,139.49,87.60,139.50,87.65,139.51,87.60,139.54,87.53,139.64,87.90,139.74,88.33,139.85,88.42,139.86,88.08,139.79,87.83,139.70,87.92,139.60,88.00,139.59,88.00,139.66,88.00,139.76,88.10,139.88,88.33,139.84,88.58,139.76,88.80,139.68,88.95,139.62,89.00,139.59,89.35,139.64,89.67,139.70,89.85,139.65,89.75,139.53,89.85,139.38,90.05,139.35,90.20,139.31,90.28,139.31,90.38,139.31,90.47,139.29,90.50,139.26,90.55,139.26,90.65,139.29,90.75,139.30,90.80,139.35,90.70,139.40,90.53,139.46,90.35,139.47,90.38,139.47,90.50,139.46,90.67
RZ_8272059_12739,0,15370,51,0,3,139.46,90.78,139.47,90.72,139.50,90.62,139.55,90.53,139.60,90.60,139.65,90.67,139.66,90.72,139.66,90.70,139.65,90.72,139.64,90.72,139.65,90.70,139.66,90.70,139.66,90.72,139.66,90.75,139.65,90.60,139.62,90.42,139.69,90.30,139.76,90.35,139.84,90.38,139.86,90.38,139.89,90.33,139.91,90.17,139.93,90.03,139.86,89.88,139.78,89.88,139.74,89.92,139.78,90.00,139.81,90.08,139.81,90.20,139.78,90.33,139.75,90.40,139.74,90.35,139.76,90.50,139.76,90.70,139.76,90.72,139.76,90.58,139.81,90.42,139.81,90.50,139.82,90.67,139.84,90.85,139.88,90.95,139.91,90.90,139.94,90.72,139.99,90.60,140.05,90.50,139.99,90.53,139.89,90.60,139.85,90.65,139.91,90.72,139.97,90.75,139.96,90.80
RZ_8272059_12740,0,15370,51,0,3,139.96,90.78,139.97,90.40,140.01,90.05,140.04,89.78,140.05,89.88,139.96,90.03,139.88,90.12,139.90,90.30,139.99,90.40,140.07,90.62,140.07,90.75,140.07,90.62,140.07,90.35,140.04,90.10,140.00,90.15,139.96,90.17,139.97,90.17,140.03,90.08,140.06,89.97,140.07,89.90,140.06,89.92,140.06,89.97,140.05,90.03,140.04,90.08,140.04,90.12,140.05,90.17,140.05,90.20,140.14,90.20,140.22,90.22,140.32,90.28,140.32,90.35,140.31,90.38,140.30,90.22,140.09,89.90,139.65,89.62,138.82,89.50,137.76,89.58,136.75,89.62,135.62,89.55,134.71,89.42,133.62,89.20,132.62,89.22,131.47,89.22,130.45,88.97,129.31,88.78,128.10,88.35,126.33,88.33,124.49,88.08,122.44,88.05,120.58,88.00,118.65,87.83
RZ_8272059_12741,0,15370,51,0,3,116.94,87.47,115.22,87.03,113.46,87.00,111.46,86.85,109.45,86.65,107.49,86.45,105.69,86.53,103.96,86.83,102.35,87.10,100.90,87.33,99.59,87.42,98.51,87.50,97.65,87.60,96.81,87.70,96.14,87.78,95.44,87.80,95.08,87.80,94.74,87.78,94.50,87.70,94.22,87.53,94.10,87.33,94.05,87.12,94.05,86.90,94.12,86.60,94.20,86.20,94.29,85.88,94.22,85.65,94.15,85.60,94.08,85.58,94.06,85.53,94.04,85.53,94.03,85.62,94.03,85.75,94.04,85.85,94.10,85.85,94.15,85.78,94.25,85.67,94.34,85.58,94.41,85.45,94.42,85.33,94.41,85.20,94.40,85.20,94.54,85.33,94.70,85.50,94.85,85.67,94.86,85.72,94.86,85.85,94.89,85.92,94.96,85.95,95.03,85.85,95.03,85.80
RZ_8272059_12742,0,15370,51,0,3,94.97,85.80,95.01,85.83,95.09,85.85,95.17,85.75,95.17,85.62,95.19,85.40,95.20,85.35,95.22,85.28,95.24,85.30,95.24,85.30,95.24,85.33,95.28,85.33,95.31,85.33,95.34,85.33,95.34,85.40,95.36,85.50,95.38,85.58,95.40,85.53,95.42,85.45,95.45,85.38,95.46,85.30,95.46,85.28,95.47,85.25,95.47,85.28,95.49,85.30,95.51,85.33,95.53,85.33,95.51,85.33,95.50,85.28,95.47,85.25,95.47,85.38,95.46,85.47,95.44,85.58,95.42,85.58,95.49,85.53,95.54,85.50,95.60,85.45,95.59,85.53,95.58,85.58,95.58,85.62,95.56,85.60,95.55,85.60,95.51,85.58,95.50,85.55,95.46,85.58,95.45,85.62,95.46,85.65,95.54,85.62,95.60,85.72,95.65,85.83,95.65,85.78
RZ_8272059_12743,0,15370,50,0,3,95.67,85.62,95.70,85.45,95.71,85.45,95.70,85.42,95.70,85.42,95.70,85.45,95.75,85.47,95.81,85.40,95.89,85.33,95.92,85.28,95.88,85.35,95.80,85.45,95.75,85.55,95.74,85.60,95.74,85.60,95.71,85.72,95.76,85.83,95.83,86.00,95.89,86.08,95.84,85.95,95.80,85.50,95.78,85.08,95.79,85.10,95.81,85.33,95.85,85.50,95.90,85.45,95.94,85.42,95.94,85.47,95.94,85.53,95.92,85.58,95.91,85.55,95.90,85.50,95.90,85.45,95.97,85.40,96.05,85.38,96.15,85.33,96.16,85.25,96.15,85.25,96.10,85.30,96.06,85.35,96.06,85.33,96.08,85.35,96.09,85.35,96.09,85.35,96.09,85.38,96.11,85.35,96.14,85.35,96.16,85.33,96.16,85.30,96.16,85.25
RZ_8272059_12744,0,15370,50,0,3,96.16,85.22,96.12,85.22,96.10,85.22,96.06,85.28,96.09,85.33,96.12,85.45,96.20,85.53,96.25,85.45,96.26,85.28,96.26,85.10,96.25,85.08,96.25,85.03,96.25,84.97,96.25,84.97,96.20,84.97,96.15,84.97,96.14,84.97,96.17,84.95,96.21,84.92,96.19,84.92,96.17,84.92,96.16,84.90,96.16,84.90,96.16,84.92,96.16,85.05,96.16,85.17,96.16,85.35,96.16,85.40,96.19,85.33,96.21,85.17,96.25,85.22,96.20,85.42,96.14,85.40,96.10,85.20,96.14,85.12,96.14,85.25,96.12,85.20,96.09,85.03,96.08,84.88,96.06,84.88,96.08,84.88,96.10,84.90,96.12,84.88,96.15,84.85,96.17,84.85,96.19,84.95,96.20,85.05,96.15,85.12,96.11,85.15,96.14,85.15
RZ_8272059_12745,0,15370,50,0,3,96.20,85.17,96.28,85.12,96.29,85.08,96.29,85.05,96.26,85.10,96.16,85.08,96.09,84.97,96.06,84.85,96.06,85.03,96.08,85.22,96.04,85.30,96.03,85.17,96.04,85.03,96.12,85.00,96.21,85.00,96.29,85.00,96.30,85.03,96.30,85.03,96.29,85.00,96.26,84.88,96.26,84.80,96.24,84.67,96.20,84.62,96.14,84.62,96.10,84.72,96.09,84.80,96.11,84.83,96.15,84.80,96.17,84.80,96.19,84.80,96.19,84.83,96.19,84.85,96.20,84.80,96.41,84.70,96.88,84.55,97.44,84.47,98.24,84.40,99.01,84.47,100.21,84.62,101.39,84.85,102.88,84.90,104.31,84.88,105.60,85.15,106.88,85.55,108.04,85.95,109.28,85.90,110.54,86.30,111.85,86.72,113.33,87.12,114.65,87.22
RZ_8272059_12746,0,15370,50,0,3,116.17,87.30,117.61,87.38,118.81,87.45,119.79,87.70,120.86,87.92,122.15,87.92,123.56,87.78,124.78,87.60,126.14,87.35,127.35,87.25,128.55,87.17,129.51,87.08,130.45,86.88,131.43,87.00,132.30,87.25,133.03,87.53,133.69,87.45,134.32,87.38,134.90,87.62,135.36,87.90,135.94,88.30,136.44,88.38,136.82,88.47,137.12,88.53,137.34,88.58,137.50,88.67,137.51,88.78,137.44,88.60,137.31,88.33,137.10,88.05,136.95,87.88,136.80,87.72,136.56,87.60,136.32,87.65,135.96,87.72,135.78,87.78,135.59,87.75,135.45,87.67,135.31,87.60,135.19,87.62,135.19,87.97,135.09,88.33,134.90,88.78,134.70,88.88,134.53,88.95,134.44,88.92,134.39,88.90,134.25,88.90,134.10,88.88,133.95,88.90
RZ_8272059_12747,0,15370,50,0,3,133.91,88.95,133.88,88.88,133.85,88.78,133.81,88.65,133.72,88.62,133.62,88.62,133.59,88.65,133.56,88.67,133.54,88.70,133.46,88.67,133.41,88.67,133.36,88.78,133.35,88.90,133.32,88.95,133.40,88.85,133.50,88.95,133.46,89.15,133.34,89.05,133.21,88.75,133.20,88.45,133.18,88.47,133.15,88.50,133.15,88.50,133.14,88.53,133.14,88.55,133.04,88.60,132.94,88.65,132.96,88.78,133.10,88.85,133.14,88.95,133.05,88.95,132.93,88.97,132.89,88.97,132.89,88.97,132.97,88.90,133.05,88.80,133.09,88.70,133.09,88.67,133.05,88.67,133.00,88.75,132.97,88.85,133.00,88.95,133.06,89.03,133.14,89.08,133.12,89.10,133.05,89.15,132.97,89.17,132.97,89.17,132.99,89.22,133.01,89.35
RZ_8272059_12748,0,15370,50,0,3,133.05,89.45,133.07,89.53,133.05,89.53,133.03,89.53,133.00,89.53,133.01,89.50,133.03,89.42,133.03,89.38,133.04,89.33,133.06,89.40,133.05,89.45,133.04,89.40,133.01,89.30,133.00,89.17,132.97,89.15,132.96,89.10,132.93,89.05,132.89,89.03,132.85,89.20,132.86,89.35,132.89,89.53,132.94,89.55,133.03,89.58,133.10,89.55,133.07,89.40,133.01,89.22,132.97,89.22,133.00,89.35,132.99,89.35,132.95,89.22,132.91,89.12,132.90,89.22,132.88,89.33,132.88,89.38,132.88,89.40,132.88,89.40,132.88,89.40,132.88,89.40,132.94,89.33,132.99,89.28,133.04,89.28,133.01,89.33,132.96,89.38,132.90,89.45,132.86,89.50,132.84,89.47,132.85,89.42,132.86,89.38,132.88,89.33,132.88,89.25
RZ_8272059_12749,0,15370,50,0,3,132.88,89.20,132.86,89.22,132.84,89.38,132.81,89.50,132.86,89.62,132.91,89.62,132.95,89.58,132.93,89.55,132.95,89.53,133.00,89.53,133.06,89.50,133.07,89.55,133.10,89.60,133.09,89.67,133.07,89.60,133.07,89.50,133.03,89.42,132.99,89.47,132.95,89.55,133.01,89.58,133.09,89.65,133.15,89.70,133.15,89.70,133.15,89.65,133.06,89.62,132.99,89.65,132.97,89.70,133.07,89.72,133.18,89.72,133.11,89.62,133.04,89.55,132.96,89.47,132.96,89.50,132.94,89.47,132.82,89.40,132.71,89.10,132.56,88.88,132.29,88.58,131.80,88.50,131.34,88.42,130.75,88.78,130.01,89.17,129.07,89.78,128.05,90.15,127.17,90.45,125.96,90.72,124.59,91.08,123.04,91.95,121.33,93.05,119.54,94.50
RZ_8272059_12750,0,15370,50,0,3,117.45,95.67,115.36,96.75,113.30,97.40,111.40,97.85,109.84,98.42,108.26,98.97,106.59,99.40,104.70,99.47,102.71,99.50,100.71,99.33,98.70,99.17,97.08,99.15,95.54,99.40,94.40,99.67,93.45,99.88,92.78,100.25,92.25,100.83,91.72,101.72,91.47,102.42,91.20,102.92,91.01,103.12,90.66,103.35,90.31,103.50,89.84,103.47,89.39,103.38,88.85,102.95,88.51,102.53,88.24,102.10,88.12,102.03,88.01,101.92,88.09,101.90,88.26,101.88,88.50,101.88,88.69,101.85,88.97,101.83,89.20,101.92,89.38,102.05,89.41,102.15,89.45,102.08,89.47,101.85,89.50,101.65,89.49,101.50,89.49,101.55,89.47,101.53,89.49,101.47,89.47,101.42,89.49,101.35,89.54,101.28,89.61,101.28,89.67,101.33
RZ_8272059_12751,0,15370,50,0,3,89.78,101.38,89.86,101.38,89.94,101.38,89.96,101.45,89.95,101.47,89.95,101.47,89.96,101.45,89.99,101.42,90.01,101.38,90.09,101.35,90.15,101.38,90.20,101.40,90.16,101.30,90.11,101.17,90.10,101.10,90.06,101.17,90.04,101.42,90.04,101.65,90.09,101.72,90.15,101.62,90.20,101.55,90.21,101.55,90.20,101.58,90.19,101.60,90.19,101.60,90.22,101.60,90.25,101.62,90.26,101.67,90.24,101.70,90.21,101.62,90.26,101.58,90.34,101.62,90.41,101.70,90.41,101.78,90.42,101.70,90.44,101.65,90.44,101.65,90.44,101.70,90.44,101.80,90.39,101.90,90.36,102.03,90.35,102.08,90.39,101.92,90.40,101.75,90.42,101.55,90.45,101.55,90.47,101.55,90.47,101.62,90.44,101.70,90.39,101.83
RZ_8272059_12752,0,15370,50,0,3,90.34,101.88,90.35,101.90,90.38,101.88,90.39,101.90,90.38,101.95,90.35,101.97,90.38,101.92,90.41,101.85,90.44,101.80,90.44,101.72,90.42,101.67,90.44,101.65,90.44,101.70,90.40,101.72,90.36,101.72,90.39,101.72,90.45,101.72,90.58,101.72,90.64,101.70,90.61,101.60,90.54,101.53,90.45,101.45,90.39,101.45,90.34,101.40,90.41,101.35,90.54,101.35,90.64,101.42,90.60,101.58,90.56,101.65,90.54,101.70,90.54,101.65,90.54,101.53,90.51,101.42,90.49,101.40,90.46,101.42,90.50,101.45,90.53,101.45,90.54,101.55,90.54,101.65,90.51,101.70,90.50,101.65,90.49,101.62,90.47,101.62,90.47,101.72,90.47,101.80,90.56,101.80,90.65,101.72,90.67,101.65,90.62,101.65,90.59,101.75
RZ_8272059_12753,0,15370,50,0,3,90.60,101.85,90.60,101.75,90.59,101.58,90.58,101.35,90.54,101.33,90.49,101.40,90.42,101.50,90.40,101.45,90.38,101.30,90.38,101.17,90.39,101.22,90.41,101.33,90.42,101.40,90.42,101.47,90.44,101.53,90.45,101.58,90.49,101.60,90.50,101.65,90.51,101.70,90.54,101.72,90.46,101.67,90.38,101.62,90.28,101.58,90.26,101.53,90.34,101.45,90.45,101.45,90.53,101.40,90.50,101.38,90.50,101.30,90.53,101.30,90.56,101.25,90.56,101.22,90.55,101.25,90.53,101.38,90.51,101.42,90.51,101.35,90.53,101.17,90.55,101.15,90.55,101.20,90.55,101.25,90.54,101.28,90.53,101.28,90.53,101.30,90.53,101.30,90.51,101.35,90.49,101.38,90.42,101.35,90.38,101.33,90.38,101.33,90.42,101.40
RZ_8272059_12754,0,15370,50,0,3,90.47,101.47,90.50,101.60,90.51,101.70,90.49,101.65,90.45,101.50,90.40,101.38,90.40,101.42,90.46,101.47,90.53,101.47,90.58,101.47,90.55,101.50,90.51,101.53,90.50,101.53,90.49,101.58,90.50,101.62,90.50,101.62,90.50,101.53,90.47,101.42,90.45,101.40,90.42,101.45,90.45,101.53,90.46,101.62,90.47,101.65,90.45,101.53,90.39,101.35,90.33,101.17,90.26,101.20,90.26,101.20,90.25,101.20,90.25,101.20,90.29,101.17,90.39,101.15,90.47,101.20,90.54,101.28,90.53,101.17,90.53,101.03,90.53,100.88,90.54,100.92,90.47,100.95,90.42,100.97,90.38,101.03,90.40,101.17,90.44,101.33,90.45,101.35,90.42,101.22,90.41,101.03,90.38,100.92,90.34,100.90,90.33,101.03,90.36,101.12
RZ_8272059_12755,0,15370,50,0,3,90.40,101.17,90.36,101.20,90.34,101.22,90.30,101.35,90.29,101.45,90.31,101.53,90.34,101.53,90.35,101.55,90.34,101.33,90.33,101.08,90.30,100.90,90.28,100.95,90.35,100.97,90.45,101.08,90.55,101.20,90.54,101.33,90.53,101.33,90.53,101.40,90.51,101.42,90.50,101.45,90.50,101.42,90.50,101.45,90.50,101.50,90.47,101.40,90.45,101.30,90.44,101.17,90.44,101.12,90.40,101.10,90.36,101.08,90.30,101.25,90.28,101.42,90.30,101.55,90.41,101.45,90.54,101.38,90.46,101.22,90.31,101.17,90.24,101.30,90.33,101.45,90.41,101.65,90.41,101.67,90.38,101.62,90.34,101.50,90.24,101.38,90.17,101.33,90.12,101.35,90.22,101.40,90.38,101.47,90.60,101.47,90.92,101.45,91.44,101.55
RZ_8272059_12756,0,15370,49,0,3,92.22,101.65,93.06,101.75,94.04,101.62,94.99,101.45,95.99,101.28,96.99,101.15,98.08,100.53,99.14,99.92,100.04,98.90,100.80,98.42,101.44,97.80,102.10,97.33,102.70,96.83,103.24,96.15,103.55,95.35,103.84,94.60,104.20,93.92,104.60,93.62,104.84,93.17,105.08,92.90,105.26,92.38,105.56,92.08,105.83,91.83,106.19,91.45,106.39,91.08,106.50,90.60,106.53,90.42,106.51,90.05,106.50,89.62,106.47,89.28,106.40,89.08,106.26,88.92,106.10,88.70,106.04,88.53,106.03,88.45,105.90,88.45,105.71,88.45,105.54,88.45,105.49,88.47,105.47,88.53,105.45,88.60,105.41,88.65,105.39,88.62,105.36,88.55,105.36,88.47,105.36,88.47,105.33,88.53,105.25,88.58,105.19,88.60
RZ_8272059_12757,0,15370,50,0,3,105.16,88.60,105.15,88.67,105.11,88.75,105.08,88.80,105.06,88.75,105.06,88.65,105.05,88.60,105.01,88.65,104.97,88.60,104.97,88.47,104.92,88.38,104.86,88.40,104.79,88.53,104.79,88.60,104.76,88.75,104.75,88.78,104.72,88.80,104.74,88.78,104.74,88.67,104.71,88.60,104.65,88.55,104.62,88.55,104.61,88.58,104.59,88.65,104.55,88.75,104.51,88.83,104.46,88.85,104.41,88.85,104.35,88.88,104.34,89.00,104.34,89.12,104.34,89.25,104.39,89.35,104.44,89.45,104.40,89.55,104.31,89.58,104.24,89.53,104.25,89.40,104.26,89.25,104.28,89.15,104.31,89.12,104.34,89.05,104.35,89.00,104.36,88.97,104.36,89.03,104.36,89.03,104.31,89.03,104.28,89.08,104.29,89.17,104.40,89.22
RZ_8272059_12758,0,15370,50,0,3,104.51,89.20,104.58,89.15,104.47,89.22,104.39,89.30,104.38,89.33,104.45,89.35,104.49,89.55,104.45,89.78,104.40,89.85,104.39,89.78,104.38,89.70,104.38,89.70,104.44,89.62,104.49,89.58,104.55,89.50,104.56,89.40,104.53,89.22,104.49,89.05,104.45,88.97,104.46,89.00,104.46,89.00,104.53,89.05,104.58,89.10,104.49,89.17,104.34,89.17,104.30,89.25,104.42,89.30,104.47,89.38,104.42,89.38,104.39,89.38,104.42,89.38,104.45,89.38,104.44,89.40,104.42,89.42,104.40,89.47,104.40,89.30,104.40,89.10,104.46,88.92,104.51,88.97,104.47,89.03,104.40,89.10,104.34,89.15,104.36,89.17,104.39,89.15,104.38,89.15,104.36,89.15,104.44,89.20,104.53,89.25,104.62,89.15,104.65,89.03
RZ_8272059_12759,0,15370,51,0,3,104.62,88.90,104.58,89.10,104.54,89.28,104.55,89.33,104.56,89.15,104.56,88.97,104.56,89.05,104.55,89.12,104.56,89.20,104.58,89.10,104.61,88.97,104.56,88.88,104.53,88.90,104.47,88.85,104.49,88.78,104.51,88.70,104.56,88.67,104.59,88.70,104.59,88.72,104.56,88.80,104.55,88.88,104.51,88.92,104.49,88.95,104.47,88.95,104.50,88.92,104.55,88.95,104.61,88.97,104.64,88.88,104.65,88.75,104.65,88.60,104.66,88.58,104.61,88.58,104.58,88.60,104.54,88.62,104.59,88.65,104.62,88.65,104.70,88.60,104.72,88.53,104.75,88.47,104.71,88.55,104.70,88.58,104.69,88.60,104.69,88.60,104.65,88.60,104.62,88.70,104.58,88.83,104.55,88.95,104.54,88.95,104.54,88.72,104.56,88.50,104.60,88.25
RZ_8272059_12760,0,15370,51,0,3,104.61,88.25,104.60,88.22,104.58,88.28,104.58,88.30,104.62,88.30,104.75,88.22,105.06,88.33,105.49,88.53,106.14,88.70,106.86,88.88,107.90,89.05,109.22,89.20,110.84,89.22,112.54,89.17,114.22,89.08,116.05,88.83,117.80,88.78,119.39,88.75,120.90,88.75,122.34,88.58,123.85,88.38,125.01,88.22,126.36,87.92,127.47,87.72,128.66,87.50,129.89,87.28,131.29,86.85,132.82,86.22,134.35,85.65,135.70,85.28,137.20,84.95,138.54,84.67,140.07,84.35,141.39,84.00,142.51,83.40,143.53,82.80,144.49,82.25,145.22,81.97,145.88,81.67,146.34,81.40,146.81,80.97,147.18,80.67,147.44,80.40,147.89,80.25,148.18,80.15,148.62,80.08,148.82,80.03,149.04,79.97,149.16,79.95,149.26,79.67,149.40,79.40
RZ_8272059_12761,0,15370,50,0,3,149.43,79.10,149.32,79.08,149.20,79.03,148.86,79.08,148.65,79.05,148.45,78.97,148.25,78.75,148.05,78.58,147.79,78.65,147.65,78.83,147.43,79.03,147.24,79.03,147.11,79.20,147.04,79.35,147.00,79.47,146.89,79.50,146.74,79.53,146.57,79.58,146.47,79.62,146.41,79.67,146.35,79.70,146.19,79.80,146.09,79.85,146.01,79.75,146.01,79.58,145.94,79.47,145.82,79.58,145.70,79.75,145.64,79.85,145.61,79.88,145.65,79.97,145.68,80.10,145.60,80.20,145.49,80.15,145.31,80.15,145.25,80.22,145.18,80.35,145.16,80.35,145.14,80.25,145.11,80.15,145.12,80.10,145.18,80.05,145.21,79.92,145.20,79.83,145.14,79.67,145.11,79.60,145.09,79.67,145.03,79.83,144.94,80.00,144.86,80.03
RZ_8272059_12762,0,15370,50,0,3,144.88,80.03,144.89,80.10,144.86,80.15,144.88,80.15,144.89,80.08,144.95,79.92,144.97,79.83,144.90,79.80,144.80,79.83,144.70,79.90,144.71,79.95,144.75,79.88,144.80,79.75,144.88,79.67,144.91,79.67,144.85,79.70,144.76,79.65,144.64,79.65,144.61,79.83,144.55,80.00,144.53,80.17,144.51,80.03,144.53,79.85,144.62,79.65,144.71,79.62,144.70,79.75,144.60,79.90,144.53,80.05,144.55,80.03,144.57,80.00,144.57,80.08,144.53,80.20,144.47,80.38,144.41,80.45,144.39,80.40,144.35,80.25,144.36,80.10,144.40,80.05,144.47,80.08,144.55,80.12,144.59,80.05,144.60,79.90,144.61,79.75,144.62,79.75,144.61,79.75,144.56,79.70,144.51,79.67,144.55,79.62,144.61,79.60,144.57,79.58
RZ_8272059_12763,0,15370,50,0,3,144.47,79.55,144.40,79.65,144.44,79.78,144.47,79.85,144.45,79.83,144.44,79.72,144.41,79.65,144.41,79.62,144.41,79.67,144.41,79.65,144.41,79.65,144.47,79.65,144.53,79.62,144.60,79.50,144.65,79.40,144.70,79.40,144.68,79.47,144.62,79.53,144.56,79.45,144.56,79.40,144.55,79.35,144.53,79.33,144.53,79.25,144.51,79.17,144.51,79.10,144.54,79.08,144.56,79.17,144.59,79.33,144.59,79.45,144.59,79.47,144.64,79.45,144.68,79.25,144.72,79.08,144.75,78.90,144.75,78.78,144.71,78.67,144.60,78.72,144.50,78.88,144.40,79.05,144.40,79.03,144.40,79.00,144.45,78.97,144.49,79.05,144.53,79.12,144.53,79.22,144.53,79.25,144.53,78.97,144.51,78.67,144.56,78.35,144.60,78.33
RZ_8272059_12764,0,15370,50,0,3,144.66,78.30,144.69,78.25,144.69,78.15,144.66,78.05,144.61,78.00,144.54,78.00,144.49,78.17,144.47,78.40,144.50,78.60,144.53,78.58,144.55,78.60,144.56,78.65,144.55,78.70,144.55,78.65,144.55,78.53,144.55,78.40,144.60,78.35,144.65,78.35,144.66,78.35,144.64,78.28,144.60,78.12,144.61,78.00,144.62,78.05,144.62,78.17,144.62,78.42,144.62,78.50,144.61,78.58,144.56,78.55,144.50,78.55,144.55,78.55,144.61,78.55,144.66,78.55,144.60,78.58,144.57,78.58,144.57,78.58,144.55,78.55,144.53,78.33,144.51,78.10,144.54,77.90,144.57,77.92,144.60,77.92,144.61,78.10,144.65,78.28,144.70,78.38,144.74,78.30,144.70,78.22,144.68,78.22,144.65,78.20,144.65,78.17,144.65,78.25
RZ_8272059_12765,0,15370,50,0,3,144.64,78.35,144.68,78.33,144.71,78.22,144.69,78.12,144.62,78.12,144.56,78.12,144.55,78.10,144.55,78.10,144.62,78.08,144.70,78.15,144.75,78.25,144.72,78.30,144.68,78.25,144.62,78.33,144.56,78.45,144.53,78.47,144.53,78.33,144.53,78.15,144.55,78.12,144.57,78.08,144.59,78.08,144.57,78.08,144.56,78.22,144.56,78.40,144.56,78.55,144.56,78.30,144.56,78.03,144.57,77.83,144.59,77.90,144.62,77.95,144.65,77.88,144.66,77.80,144.64,77.70,144.65,77.70,144.68,77.92,144.65,78.17,144.61,78.42,144.56,78.38,144.59,78.30,144.62,78.28,144.66,78.30,144.64,78.35,144.59,78.35,144.54,78.33,144.55,78.30,144.56,78.28,144.56,78.35,144.55,78.45,144.51,78.53,144.47,78.47
RZ_8272059_12766,0,15370,50,0,3,144.45,78.45,144.44,78.42,144.43,78.45,144.43,78.45,144.44,78.45,144.45,78.42,144.45,78.33,144.45,78.20,144.40,78.08,144.35,78.20,144.36,78.35,144.41,78.40,144.47,78.33,144.47,78.25,144.49,78.28,144.50,78.28,144.56,78.22,144.61,78.12,144.69,78.08,144.71,78.08,144.65,78.12,144.56,78.22,144.47,78.35,144.49,78.42,144.50,78.28,144.50,78.05,144.51,77.78,144.51,77.75,144.46,77.75,144.41,77.88,144.44,78.00,144.49,78.10,144.54,78.17,144.53,78.20,144.51,78.10,144.44,78.05,144.36,78.05,144.44,78.03,144.59,78.00,144.65,77.97,144.57,78.05,144.44,78.15,144.40,78.20,144.39,78.22,144.41,78.22,144.45,78.25,144.43,78.28,144.39,78.33,144.43,78.33,144.54,78.28
RZ_8272059_12767,0,15370,50,0,3,144.70,78.20,144.81,78.17,144.90,78.20,144.94,78.20,144.93,78.17,144.86,78.10,144.70,78.05,144.49,78.00,144.19,78.05,143.66,78.17,142.88,78.35,141.78,78.60,140.55,78.85,139.16,79.12,137.79,79.33,136.46,79.45,135.12,79.12,133.80,78.88,132.46,78.60,130.96,78.80,129.31,78.62,127.56,78.47,125.81,77.90,124.15,77.62,122.47,77.22,121.01,77.05,119.30,77.03,117.79,77.10,116.39,77.03,115.24,76.92,114.06,76.80,112.91,76.92,112.04,77.03,111.17,77.22,110.40,77.40,109.59,77.55,108.78,77.62,107.84,77.72,107.04,77.85,106.25,78.00,105.74,78.10,105.19,78.17,104.97,78.15,104.86,77.95,104.81,77.75,104.76,77.62,104.80,77.62,104.92,77.62,105.06,77.65,105.19,77.53
RZ_8272059_12768,0,15370,50,0,3,105.33,77.38,105.49,77.22,105.59,77.20,105.70,77.17,105.79,76.97,105.83,76.80,105.79,76.78,105.72,76.90,105.70,76.90,105.67,76.78,105.69,76.62,105.72,76.62,105.79,76.70,105.90,76.78,105.99,76.85,106.06,76.78,106.05,76.70,106.11,76.62,106.19,76.67,106.30,76.72,106.34,76.80,106.36,76.83,106.35,76.88,106.35,76.90,106.36,76.88,106.39,76.70,106.45,76.42,106.53,76.25,106.59,76.28,106.62,76.40,106.65,76.40,106.67,76.38,106.67,76.35,106.67,76.42,106.75,76.47,106.84,76.47,106.91,76.38,106.90,76.28,106.90,76.22,106.86,76.20,106.83,76.25,106.79,76.30,106.78,76.33,106.83,76.30,106.88,76.30,106.92,76.30,106.91,76.30,106.90,76.28,106.89,76.28,106.88,76.22
RZ_8272059_12769,0,15370,50,0,3,106.86,76.28,106.85,76.35,106.90,76.42,106.97,76.40,107.06,76.22,107.04,76.10,107.00,76.03,106.97,76.08,106.96,76.12,106.96,76.12,106.95,76.15,106.92,76.20,106.91,76.12,106.91,76.03,106.91,75.92,106.92,75.90,106.95,75.85,106.96,75.80,106.99,75.75,106.97,75.95,106.96,76.15,106.94,76.33,107.00,76.28,107.06,76.20,107.12,76.12,107.17,76.10,107.21,76.15,107.20,76.22,107.12,76.28,107.09,76.30,107.10,76.33,107.12,76.33,107.12,76.33,107.15,76.35,107.17,76.40,107.20,76.45,107.22,76.35,107.22,76.25,107.22,76.17,107.26,76.22,107.31,76.17,107.35,76.08,107.38,75.97,107.42,76.10,107.46,76.20,107.46,76.30,107.46,76.30,107.45,76.15,107.46,75.97,107.46,75.90
RZ_8272059_12770,0,15370,50,0,3,107.46,75.97,107.45,76.12,107.45,76.17,107.45,76.15,107.49,76.08,107.51,75.97,107.49,75.97,107.42,75.97,107.36,75.97,107.36,75.92,107.42,76.00,107.49,76.10,107.54,76.17,107.54,76.17,107.51,76.15,107.50,76.08,107.51,76.03,107.54,75.97,107.51,75.95,107.46,75.95,107.40,75.88,107.39,75.78,107.39,75.72,107.45,75.72,107.50,75.75,107.53,75.78,107.53,75.78,107.54,75.83,107.55,75.83,107.56,75.85,107.55,75.80,107.54,75.72,107.61,75.65,107.71,75.70,107.74,75.78,107.69,75.88,107.64,75.83,107.69,75.75,107.72,75.65,107.76,75.62,107.72,75.62,107.71,75.62,107.70,75.70,107.67,75.83,107.71,75.97,107.76,76.05,107.83,76.08,107.86,75.88,107.86,75.65,107.86,75.47
RZ_8272059_12771,0,15370,50,0,3,107.83,75.55,107.78,75.80,107.71,75.97,107.70,76.10,107.71,76.08,107.70,76.08,107.69,76.15,107.70,76.17,107.78,76.15,107.84,76.17,107.88,76.17,107.92,76.17,107.97,76.12,107.86,76.15,107.75,76.10,107.61,76.10,107.59,76.10,107.61,76.15,107.70,76.10,107.81,76.05,107.88,76.00,107.91,76.03,107.94,76.05,107.94,76.05,107.92,75.97,107.95,75.80,108.01,75.72,108.05,75.70,108.05,75.78,108.04,75.83,108.04,75.80,108.05,75.80,108.05,75.90,108.04,76.03,108.01,76.17,108.06,76.17,108.15,76.20,108.24,76.15,108.24,76.15,108.26,76.05,108.28,75.92,108.24,75.83,108.19,75.83,108.15,75.95,108.16,76.08,108.19,76.28,108.20,76.40,108.19,76.35,108.21,76.17,108.25,76.00
RZ_8272059_12772,0,15370,50,0,3,108.26,76.08,108.26,76.12,108.24,76.15,108.21,76.17,108.17,76.15,108.17,76.08,108.19,76.03,108.21,76.00,108.24,76.00,108.25,76.00,108.28,76.00,108.31,75.97,108.36,75.95,108.39,75.92,108.38,75.90,108.38,75.97,108.36,76.05,108.34,76.08,108.33,76.03,108.31,75.95,108.31,76.00,108.31,76.15,108.36,76.25,108.41,76.20,108.46,76.10,108.45,76.03,108.42,76.00,108.46,76.00,108.58,75.97,108.69,75.97,108.74,76.05,108.72,76.15,108.71,76.12,108.71,75.97,108.71,75.90,108.64,75.97,108.56,76.05,108.47,75.95,108.47,75.80,108.47,75.72,108.49,75.75,108.50,75.80,108.55,75.80,108.60,75.78,108.65,75.78,108.64,75.80,108.62,75.83,108.61,75.85,108.64,75.85,108.69,75.88
RZ_8272059_12773,0,15370,50,0,3,108.71,75.92,108.72,75.97,108.72,76.03,108.72,76.00,108.72,76.00,108.74,76.10,108.75,76.17,108.75,76.12,108.76,76.00,108.78,75.88,108.79,75.97,108.78,76.03,108.76,76.05,108.78,76.03,108.88,76.05,108.96,76.08,109.01,76.08,109.03,76.08,108.97,76.10,108.92,76.10,108.89,76.10,108.83,76.00,108.78,75.88,108.81,75.78,108.90,75.90,108.94,76.05,108.88,76.28,108.79,76.33,108.72,76.15,108.66,75.92,108.58,75.67,108.51,75.67,108.44,75.67,108.45,75.70,108.47,75.83,108.53,75.95,108.65,76.10,109.04,76.12,109.90,76.10,111.04,75.97,112.39,76.25,113.76,76.83,115.31,77.88,116.91,78.67,118.54,79.67,119.94,80.45,121.36,81.50,122.90,82.55,124.65,83.67,126.34,84.40
RZ_8272059_12774,0,15370,50,0,3,128.06,84.92,129.84,85.55,131.71,86.05,133.45,86.53,135.01,86.95,136.38,87.70,137.64,88.58,138.99,89.08,140.49,89.83,142.24,90.40,143.97,91.17,145.72,91.70,147.24,92.65,148.79,93.97,150.11,95.05,151.34,96.17,152.43,97.20,153.46,98.42,154.39,99.62,155.15,100.90,155.79,102.17,156.38,103.20,156.90,103.72,157.51,104.45,157.94,104.88,158.45,105.62,158.79,105.95,159.19,106.47,159.36,106.67,159.50,106.88,159.57,106.92,159.60,106.97,159.55,107.05,159.50,107.03,159.39,106.95,159.20,106.92,158.90,106.92,158.59,106.85,158.31,106.72,158.16,106.53,158.09,106.50,157.97,106.50,157.56,106.67,157.21,106.78,156.89,106.83,156.84,106.80,156.78,106.80,156.60,106.78,156.40,106.67,156.20,106.65
RZ_8272059_12775,0,15370,50,0,3,156.14,106.72,156.12,106.85,156.04,106.92,155.86,106.83,155.69,106.72,155.57,106.67,155.53,106.72,155.49,106.58,155.46,106.35,155.46,106.10,155.39,106.10,155.31,106.12,155.22,106.20,155.20,106.25,155.18,106.17,155.14,106.05,155.11,106.03,155.09,106.12,155.06,106.20,155.03,106.22,155.00,106.25,155.05,106.28,155.10,106.25,155.18,106.20,155.19,106.12,155.20,106.00,155.21,105.92,155.20,105.88,155.18,105.85,155.16,105.72,155.15,105.62,155.10,105.67,155.04,105.85,154.97,105.83,154.94,105.62,154.93,105.35,154.96,105.25,155.00,105.15,155.06,105.25,155.10,105.35,155.15,105.38,155.05,105.30,154.93,105.12,154.81,105.05,154.82,105.00,154.85,105.03,154.88,105.17,154.88,105.35,154.86,105.33,154.85,105.15
RZ_8272059_12776,0,15370,50,0,3,154.80,105.08,154.75,105.12,154.71,105.17,154.70,105.10,154.72,105.08,154.74,104.97,154.74,104.90,154.80,104.92,154.86,105.03,154.78,105.08,154.62,105.05,154.49,105.15,154.53,105.30,154.54,105.33,154.51,105.20,154.50,105.08,154.47,105.10,154.45,105.15,154.44,105.20,154.46,105.20,154.46,105.25,154.45,105.33,154.36,105.42,154.26,105.53,154.19,105.62,154.20,105.62,154.21,105.62,154.22,105.58,154.14,105.62,154.05,105.65,153.99,105.62,153.99,105.60,154.00,105.70,154.00,105.85,154.05,105.92,154.10,105.88,154.07,105.85,154.00,105.88,153.97,105.88,154.03,105.85,154.06,105.80,154.06,105.72,154.05,105.70,153.97,105.72,153.90,105.75,153.94,105.67,154.04,105.58,154.03,105.40,153.91,105.25,153.78,105.20
RZ_8272059_12777,0,15370,50,0,3,153.78,105.28,153.76,105.40,153.76,105.47,153.75,105.53,153.78,105.53,153.82,105.53,153.91,105.47,153.99,105.42,154.04,105.38,154.00,105.33,153.96,105.28,153.93,105.25,153.95,105.28,153.96,105.30,153.96,105.28,153.94,105.28,153.91,105.33,153.86,105.38,153.76,105.47,153.68,105.53,153.71,105.47,153.81,105.38,153.89,105.25,153.85,105.22,153.80,105.10,153.76,105.03,153.80,105.05,153.86,105.17,153.86,105.35,153.81,105.38,153.78,105.40,153.78,105.35,153.80,105.28,153.82,105.25,153.85,105.22,153.85,105.28,153.91,105.38,153.95,105.47,154.04,105.53,154.09,105.50,154.04,105.55,153.94,105.60,153.82,105.40,153.82,105.17,153.84,104.85,153.85,104.78,153.85,104.75,153.79,104.85,153.70,105.05,153.61,105.20
RZ_8272059_12778,0,15370,50,0,3,153.61,105.30,153.64,105.28,153.68,105.38,153.70,105.58,153.74,105.78,153.75,105.90,153.74,105.92,153.72,105.80,153.70,105.62,153.69,105.47,153.68,105.45,153.66,105.53,153.65,105.60,153.78,105.50,153.90,105.30,153.93,105.22,153.82,105.33,153.72,105.40,153.72,105.38,153.71,105.35,153.70,105.38,153.69,105.42,153.68,105.25,153.62,105.03,153.56,104.78,153.53,104.72,153.54,104.65,153.60,104.62,153.65,104.65,153.71,104.75,153.74,104.90,153.76,105.08,153.70,105.20,153.62,105.25,153.54,105.20,153.50,105.12,153.49,105.05,153.50,104.95,153.53,104.90,153.56,104.88,153.61,104.92,153.65,104.95,153.60,104.83,153.51,104.70,153.41,104.67,153.40,104.78,153.45,104.85,153.53,104.83,153.61,104.83,153.61,104.88
RZ_8272059_12779,0,15370,51,0,3,153.59,104.92,153.59,105.03,153.59,105.12,153.64,105.10,153.68,105.00,153.70,104.88,153.69,104.80,153.69,104.72,153.69,104.62,153.66,104.60,153.64,104.58,153.60,104.58,153.59,104.58,153.56,104.58,153.51,104.60,153.46,104.65,153.44,104.67,153.46,104.67,153.49,104.67,153.49,104.58,153.54,104.38,153.57,104.17,153.61,104.30,153.61,104.55,153.61,104.78,153.59,104.72,153.55,104.60,153.57,104.47,153.66,104.35,153.74,104.30,153.72,104.33,153.68,104.40,153.62,104.38,153.60,104.15,153.57,103.90,153.51,103.78,153.46,103.80,153.45,103.85,153.43,103.92,153.41,103.88,153.39,103.83,153.41,103.80,153.45,103.88,153.47,103.83,153.50,103.78,153.53,103.80,153.57,103.92,153.60,104.05,153.64,104.05,153.65,104.03,153.59,103.85
RZ_8272059_12780,0,15370,50,0,3,153.51,103.67,153.41,103.75,153.35,103.97,153.30,104.22,153.25,104.22,153.24,104.22,153.25,104.20,153.25,104.22,153.24,104.22,153.19,104.10,153.16,103.95,153.14,103.80,153.14,103.75,153.18,103.70,153.20,103.67,153.24,103.70,153.26,103.75,153.29,103.80,153.21,103.80,153.11,103.80,153.00,103.78,152.99,103.85,152.99,103.90,153.00,103.92,153.00,103.83,152.99,103.72,152.99,103.55,152.96,103.38,152.95,103.20,152.94,103.30,152.96,103.45,153.09,103.60,153.19,103.72,153.29,103.62,153.30,103.58,153.30,103.47,153.29,103.55,153.25,103.62,153.21,103.60,153.20,103.58,153.19,103.58,153.16,103.65,153.14,103.60,153.03,103.53,152.93,103.40,152.82,103.67,152.85,103.90,152.94,104.15,152.96,104.12,152.97,104.10
RZ_8272059_12781,0,15370,50,0,3,152.93,103.95,152.94,103.80,152.95,103.65,152.99,103.70,153.00,103.78,153.01,103.92,153.00,104.03,152.99,104.08,152.97,103.95,152.95,103.85,152.95,103.70,152.97,103.60,153.01,103.47,153.05,103.47,153.07,103.47,153.06,103.47,153.05,103.47,152.99,103.50,152.90,103.55,152.81,103.58,152.80,103.60,152.85,103.58,152.91,103.58,152.95,103.60,152.97,103.65,153.01,103.75,153.05,103.85,153.04,103.92,152.96,103.95,152.81,103.97,152.70,104.00,152.69,104.03,152.74,103.85,152.79,103.65,152.81,103.47,152.84,103.58,152.86,103.67,152.85,103.78,152.84,103.65,152.79,103.53,152.75,103.38,152.78,103.38,152.88,103.35,152.97,103.35,152.94,103.33,152.84,103.33,152.72,103.42,152.69,103.53,152.68,103.65,152.64,103.67
RZ_8272059_12782,0,15370,50,0,3,152.60,103.70,152.57,103.72,152.57,103.60,152.61,103.47,152.65,103.45,152.66,103.47,152.68,103.53,152.69,103.70,152.71,103.90,152.69,103.92,152.66,103.67,152.64,103.45,152.64,103.35,152.64,103.30,152.64,103.42,152.65,103.58,152.66,103.65,152.68,103.58,152.66,103.50,152.66,103.47,152.68,103.55,152.69,103.62,152.69,103.88,152.69,104.03,152.69,103.88,152.66,103.58,152.65,103.30,152.59,103.35,152.55,103.47,152.51,103.60,152.51,103.78,152.65,103.83,152.79,103.95,152.81,104.03,152.70,104.15,152.60,104.20,152.61,104.22,152.62,104.22,152.62,104.15,152.61,104.03,152.61,103.78,152.61,103.58,152.61,103.50,152.61,103.58,152.65,103.62,152.68,103.60,152.72,103.58,152.75,103.50,152.76,103.42,152.78,103.35
RZ_8272059_12783,0,15370,50,0,3,152.78,103.28,152.78,103.17,152.78,103.05,152.74,103.03,152.71,103.08,152.69,103.25,152.64,103.45,152.59,103.53,152.62,103.50,152.72,103.45,152.74,103.40,152.65,103.40,152.55,103.42,152.54,103.58,152.55,103.72,152.60,103.88,152.65,103.88,152.68,103.95,152.66,104.00,152.66,104.10,152.59,104.20,152.51,104.28,152.45,103.95,152.44,103.62,152.41,103.33,152.43,103.45,152.44,103.65,152.46,103.78,152.51,103.85,152.56,103.88,152.66,103.85,152.70,103.85,152.65,103.85,152.55,103.85,152.47,103.85,152.49,103.83,152.51,103.72,152.51,103.65,152.50,103.55,152.47,103.58,152.51,103.60,152.57,103.58,152.66,103.53,152.71,103.58,152.76,103.65,152.78,103.55,152.78,103.40,152.75,103.30,152.69,103.35,152.65,103.45
RZ_8272059_12784,0,15370,50,0,8,152.62,103.50,152.66,103.53,152.70,103.47,152.74,103.40,152.70,103.38,152.65,103.45,152.62,103.47,152.65,103.45,152.66,103.30,152.65,103.20,152.60,103.03,152.56,102.95,152.65,102.95,152.78,103.10,152.85,103.28,152.80,103.45,152.68,103.53,152.59,103.60,152.59,103.58,152.65,103.55,152.72,103.55,152.71,103.40,152.70,103.28,152.71,103.12,152.74,103.10,152.72,103.08,152.69,103.05,152.65,103.12,152.66,103.20,152.66,103.25,152.69,103.22,152.70,103.20,152.72,103.20,152.72,103.17,152.75,103.10,152.78,102.83,152.86,102.55,152.89,102.03,152.91,101.38,152.86,100.45,152.88,99.65,152.97,99.15,153.07,98.47,153.09,97.70,153.01,96.72,152.94,96.12,152.94,95.50,152.91,94.70,152.76,93.95,152.62,93.33
RZ_8272059_12785,0,15370,50,0,8,152.39,93.15,152.22,92.78,152.05,92.42,151.99,91.95,151.97,91.15,151.97,90.42,151.97,89.80,151.96,89.53,151.88,89.38,151.79,89.20,151.74,89.20,151.80,89.17,151.86,88.90,151.90,88.50,151.90,88.00,151.90,87.70,151.90,87.45,151.91,87.25,151.90,86.85,151.93,86.58,151.96,86.30,151.91,86.33,151.82,86.28,151.72,86.20,151.62,86.00,151.54,85.80,151.45,85.60,151.44,85.55,151.43,85.58,151.41,85.62,151.51,85.62,151.62,85.40,151.68,85.17,151.60,85.08,151.53,85.22,151.53,85.38,151.60,85.35,151.68,85.25,151.71,85.08,151.66,84.92,151.61,84.85,151.62,84.80,151.62,84.80,151.64,84.78,151.65,84.75,151.68,84.72,151.70,84.70,151.66,84.72,151.61,84.72,151.55,84.75
RZ_8272059_12786,0,15370,50,0,8,151.54,84.70,151.53,84.62,151.51,84.55,151.53,84.50,151.53,84.47,151.53,84.50,151.61,84.50,151.69,84.55,151.78,84.60,151.78,84.65,151.79,84.65,151.79,84.62,151.69,84.67,151.56,84.75,151.44,84.88,151.43,84.92,151.41,84.95,151.38,84.95,151.35,84.92,151.38,84.92,151.44,85.10,151.50,85.25,151.51,85.45,151.53,85.47,151.51,85.50,151.49,85.53,151.51,85.55,151.51,85.60,151.51,85.65,151.47,85.72,151.45,85.55,151.50,85.33,151.56,85.12,151.61,85.17,151.62,85.25,151.62,85.33,151.61,85.33,151.61,85.35,151.54,85.42,151.46,85.33,151.38,85.20,151.36,85.05,151.36,85.15,151.39,85.28,151.41,85.25,151.44,85.10,151.45,85.03,151.54,85.05,151.62,85.05,151.70,85.03
RZ_8272059_12787,0,15370,50,0,5,151.68,85.03,151.64,85.05,151.60,85.08,151.62,85.10,151.68,85.12,151.72,85.20,151.70,85.28,151.66,85.33,151.64,85.28,151.64,85.20,151.65,85.12,151.60,85.12,151.55,85.03,151.47,84.92,151.46,84.75,151.51,84.65,151.60,84.78,151.64,85.10,151.59,85.42,151.54,85.55,151.54,85.53,151.53,85.50,151.54,85.47,151.56,85.45,151.57,85.33,151.54,85.25,151.50,85.17,151.54,85.22,151.61,85.28,151.70,85.28,151.71,85.08,151.71,84.88,151.69,84.75,151.66,84.83,151.71,84.92,151.76,84.97,151.79,85.00,151.76,85.00,151.74,85.00,151.76,85.10,151.76,85.17,151.84,85.25,151.90,85.22,151.89,85.15,151.85,85.12,151.80,85.10,151.80,84.88,151.75,84.65,151.71,84.50,151.69,84.62
RZ_8272059_12788,0,15370,50,0,5,151.68,84.72,151.66,84.72,151.66,84.67,151.66,84.70,151.66,84.70,151.65,84.72,151.65,84.75,151.66,84.70,151.68,84.62,151.60,84.62,151.53,84.72,151.51,84.78,151.59,84.78,151.71,84.67,151.76,84.60,151.71,84.58,151.61,84.67,151.49,84.75,151.47,84.78,151.53,84.72,151.59,84.70,151.65,84.70,151.65,84.70,151.65,84.72,151.66,84.70,151.66,84.70,151.66,84.70,151.64,84.60,151.61,84.47,151.56,84.25,151.53,84.15,151.49,84.28,151.51,84.45,151.55,84.65,151.54,84.72,151.49,84.83,151.39,85.03,151.35,85.12,151.35,85.35,151.39,85.47,151.46,85.50,151.43,85.38,151.39,85.22,151.31,85.22,151.29,85.20,151.25,85.22,151.24,85.20,151.26,85.15,151.29,85.08,151.32,85.05
RZ_8272059_12789,0,15370,50,0,8,151.38,85.08,151.43,85.08,151.45,85.12,151.43,85.17,151.41,85.20,151.41,85.20,151.45,85.12,151.49,85.08,151.51,84.97,151.54,84.88,151.56,84.70,151.59,84.58,151.59,84.62,151.57,84.78,151.56,84.90,151.62,84.83,151.70,84.72,151.69,84.60,151.62,84.47,151.59,84.33,151.62,84.35,151.68,84.55,151.68,84.75,151.69,84.72,151.69,84.62,151.71,84.55,151.76,84.58,151.82,84.58,151.86,84.55,151.85,84.53,151.86,84.65,151.89,84.80,151.90,84.80,151.90,84.70,151.82,84.47,151.76,84.38,151.69,84.28,151.68,84.30,151.71,84.33,151.76,84.33,151.81,84.33,151.82,84.33,151.85,84.40,151.86,84.47,151.90,84.55,151.91,84.58,151.91,84.53,151.86,84.50,151.79,84.55,151.74,84.70
RZ_8272059_12790,0,15370,50,0,8,151.71,84.83,151.71,84.75,151.70,84.60,151.75,84.33,151.81,84.22,151.85,84.17,151.84,84.25,151.82,84.33,151.84,84.35,151.85,84.35,151.86,84.42,151.85,84.50,151.82,84.62,151.85,84.67,151.90,84.65,151.94,84.55,151.93,84.45,151.90,84.45,151.89,84.38,151.88,84.33,151.86,84.30,151.88,84.30,151.90,84.33,151.90,84.20,151.88,84.08,151.84,83.92,151.81,84.05,151.80,84.20,151.80,84.22,151.80,84.12,151.82,84.03,151.84,84.00,151.84,83.92,151.84,83.88,151.84,83.95,151.88,84.10,151.93,84.17,151.95,84.15,151.94,84.15,151.93,84.25,151.91,84.25,151.90,84.22,151.89,84.17,151.86,84.20,151.84,84.28,151.85,84.35,151.86,84.40,151.88,84.40,151.93,84.38,152.01,84.25
RZ_8272059_12791,0,15370,50,0,8,152.10,84.12,152.10,84.05,152.09,84.12,152.07,84.20,152.06,84.20,152.01,84.20,151.90,84.20,151.80,84.28,151.69,84.33,151.65,84.35,151.61,84.30,151.62,84.28,151.76,84.22,151.89,84.05,152.00,83.90,151.99,83.80,151.93,83.85,151.85,83.88,151.79,83.88,151.78,83.92,151.76,84.00,151.75,83.95,151.75,83.90,151.74,83.92,151.72,84.05,151.66,84.12,151.62,84.05,151.61,83.95,151.66,83.88,151.76,83.80,151.85,83.78,151.94,83.78,151.96,83.75,151.96,83.83,151.94,83.92,151.90,83.88,151.90,83.78,151.93,83.67,151.95,83.67,151.97,83.67,151.95,83.70,151.91,83.78,151.90,83.90,151.91,83.95,151.94,83.97,151.96,83.95,151.97,84.00,152.00,83.95,151.99,83.90,151.95,83.85
RZ_8272059_12792,0,15370,50,0,8,151.91,83.88,151.89,83.90,151.94,83.90,151.99,83.80,152.03,83.65,152.01,83.53,152.00,83.50,151.99,83.50,151.96,83.55,151.97,83.60,152.01,83.55,152.05,83.50,152.07,83.55,152.04,83.72,152.03,83.95,152.01,84.00,152.09,83.83,152.15,83.55,152.18,83.60,152.14,83.92,152.09,84.30,152.07,84.35,152.07,84.33,152.09,84.10,152.10,83.83,152.09,83.70,152.07,83.62,152.06,83.55,152.06,83.47,152.05,83.58,152.01,83.70,151.99,83.85,151.97,83.88,151.97,83.85,151.97,83.80,151.97,83.78,151.97,83.75,151.97,83.67,152.01,83.58,152.05,83.55,152.09,83.60,152.10,83.60,152.14,83.53,152.18,83.50,152.11,83.53,152.03,83.60,151.95,83.67,151.97,83.70,152.01,83.62,152.05,83.55
RZ_8272059_12793,0,15370,50,0,8,152.07,83.55,152.06,83.62,152.03,83.70,152.00,83.72,151.97,83.70,151.97,83.58,151.96,83.47,151.96,83.35,152.01,83.33,152.05,83.20,152.10,83.12,152.11,83.08,152.12,83.08,152.16,83.08,152.20,83.10,152.24,83.28,152.16,83.42,152.07,83.50,151.99,83.45,151.97,83.38,151.96,83.45,151.96,83.55,151.99,83.67,152.06,83.67,152.14,83.50,152.19,83.30,152.21,83.10,152.24,83.08,152.26,83.05,152.26,83.05,152.25,83.05,152.25,83.08,152.25,83.10,152.26,83.12,152.26,83.28,152.28,83.42,152.28,83.55,152.30,83.50,152.32,83.45,152.35,83.38,152.35,83.47,152.32,83.60,152.34,83.70,152.34,83.75,152.36,83.75,152.35,83.67,152.35,83.42,152.34,83.20,152.34,83.05,152.32,83.08
RZ_8272059_12794,0,15370,50,0,8,152.31,83.08,152.31,83.25,152.31,83.42,152.31,83.53,152.30,83.47,152.28,83.40,152.25,83.45,152.22,83.50,152.22,83.53,152.19,83.50,152.15,83.62,152.20,83.75,152.29,83.90,152.41,83.88,152.46,83.85,152.49,83.78,152.49,83.67,152.47,83.60,152.46,83.58,152.34,83.58,152.20,83.53,152.10,83.45,152.12,83.38,152.14,83.28,152.15,83.20,152.19,83.12,152.24,83.12,152.25,83.17,152.30,83.22,152.36,83.25,152.34,83.28,152.26,83.33,152.16,83.35,152.15,83.38,152.12,83.40,152.12,83.45,152.14,83.50,152.14,83.53,152.16,83.50,152.19,83.47,152.21,83.45,152.22,83.42,152.22,83.40,152.24,83.35,152.28,83.22,152.31,83.15,152.25,83.20,152.15,83.35,152.09,83.50,152.12,83.58
RZ_8272059_12795,0,15370,50,0,8,152.18,83.67,152.20,83.78,152.21,83.88,152.21,83.92,152.22,83.78,152.24,83.58,152.24,83.50,152.16,83.62,152.07,83.70,152.03,83.65,152.04,83.65,152.05,83.72,152.05,83.88,152.05,83.95,152.10,84.05,152.14,84.12,152.07,84.25,151.97,84.33,151.91,84.22,151.93,84.10,151.97,84.00,152.00,84.00,151.99,84.00,151.95,84.05,151.96,84.08,152.00,84.12,152.01,84.17,152.00,84.17,151.94,84.08,151.90,83.92,151.84,83.80,151.82,83.85,151.81,83.88,151.82,83.88,151.80,83.88,151.78,83.88,151.81,83.85,151.84,83.83,151.85,83.80,151.81,83.83,151.90,83.80,152.00,83.75,152.00,83.92,151.90,84.12,151.84,84.33,151.88,84.30,151.90,84.28,151.89,84.30,151.86,84.35,151.86,84.40
RZ_8272059_12796,0,15370,50,0,8,151.86,84.40,151.89,84.47,151.90,84.53,151.93,84.45,151.93,84.30,151.91,84.33,151.88,84.53,151.85,84.72,151.86,84.75,151.91,84.85,151.93,85.00,151.95,85.15,151.93,85.25,151.91,85.28,151.95,85.70,152.09,86.45,152.22,87.53,152.38,88.60,152.44,89.88,152.74,91.30,152.99,92.62,153.24,93.80,153.25,94.88,153.41,96.17,153.59,97.58,153.59,98.90,153.44,99.97,153.30,101.30,153.36,102.47,153.43,103.72,153.47,104.60,153.54,105.42,153.57,106.30,153.60,106.85,153.61,108.03,153.62,108.75,153.65,109.88,153.68,110.33,153.69,110.80,153.70,111.42,153.64,112.05,153.51,112.70,153.34,112.80,153.22,112.95,153.25,113.05,153.34,113.25,153.40,113.42,153.35,113.58,153.30,113.58,153.28,113.60
RZ_8272059_12797,0,15370,50,0,8,153.19,113.72,153.11,113.85,153.04,113.97,153.05,113.92,153.03,113.90,153.01,113.92,153.00,114.00,153.00,114.20,153.01,114.53,152.94,114.85,152.86,115.10,152.78,115.17,152.76,115.12,152.75,115.03,152.76,114.90,152.76,114.85,152.78,114.80,152.79,114.92,152.80,115.08,152.80,115.25,152.81,115.30,152.81,115.15,152.79,114.97,152.76,114.80,152.80,114.75,152.86,114.72,152.91,114.67,152.88,114.67,152.84,114.65,152.81,114.38,152.79,114.10,152.80,113.83,152.90,113.78,152.99,113.90,153.06,114.05,153.07,114.17,153.07,114.12,153.07,114.10,153.06,114.10,153.03,114.22,152.99,114.35,152.97,114.33,152.97,114.15,152.97,113.97,152.97,114.03,152.93,114.12,152.89,114.28,152.86,114.38,152.89,114.40,152.91,114.38
RZ_8272059_12798,0,15370,50,0,5,152.93,114.33,152.91,114.12,152.93,114.00,152.91,113.95,152.89,114.10,152.85,114.05,152.88,113.92,152.93,113.85,152.99,113.92,152.99,113.97,153.00,113.95,152.95,113.83,152.93,113.67,152.90,113.55,152.84,113.58,152.75,113.62,152.62,113.70,152.59,113.70,152.54,113.78,152.53,113.62,152.60,113.42,152.78,113.25,152.96,113.33,152.96,113.42,152.89,113.47,152.82,113.47,152.85,113.42,152.86,113.40,152.84,113.38,152.84,113.40,152.82,113.42,152.80,113.42,152.78,113.42,152.75,113.47,152.74,113.58,152.74,113.62,152.72,113.67,152.71,113.70,152.70,113.72,152.70,113.75,152.68,113.70,152.64,113.65,152.62,113.70,152.64,113.80,152.65,113.90,152.64,113.90,152.62,113.95,152.64,114.08,152.65,114.15,152.66,114.15
RZ_8272059_12799,0,15370,50,0,5,152.68,114.10,152.71,114.10,152.74,114.03,152.75,113.95,152.76,113.90,152.69,113.92,152.62,114.00,152.55,114.05,152.51,114.10,152.49,114.05,152.46,113.97,152.49,113.88,152.50,113.85,152.54,113.83,152.59,113.83,152.64,113.83,152.68,113.88,152.70,114.00,152.68,114.08,152.61,114.15,152.54,114.12,152.49,114.10,152.47,114.12,152.46,114.12,152.47,114.03,152.47,113.88,152.46,113.97,152.45,114.15,152.44,114.30,152.44,114.30,152.43,114.28,152.43,114.25,152.41,114.22,152.40,114.28,152.35,114.38,152.32,114.47,152.31,114.50,152.32,114.53,152.31,114.58,152.26,114.55,152.21,114.53,152.16,114.50,152.15,114.47,152.18,114.45,152.20,114.35,152.26,114.22,152.34,114.38,152.41,114.62,152.45,114.75,152.43,114.55
RZ_8272059_12800,0,15370,50,0,5,152.40,114.35,152.39,114.30,152.38,114.30,152.36,114.35,152.36,114.45,152.38,114.47,152.38,114.42,152.36,114.33,152.36,114.22,152.36,114.20,152.36,114.17,152.38,114.22,152.39,114.28,152.39,114.33,152.36,114.38,152.34,114.42,152.30,114.47,152.28,114.47,152.25,114.50,152.25,114.38,152.26,114.22,152.29,114.17,152.35,114.22,152.38,114.25,152.39,114.25,152.36,114.33,152.34,114.33,152.30,114.28,152.28,114.22,152.25,114.30,152.25,114.45,152.29,114.53,152.34,114.55,152.38,114.42,152.38,114.33,152.35,114.30,152.28,114.33,152.19,114.38,152.22,114.38,152.31,114.38,152.36,114.40,152.29,114.47,152.21,114.38,152.19,114.20,152.18,114.03,152.18,114.00,152.31,113.97,152.46,114.00,152.56,114.03,152.49,114.05
RZ_8272059_12801,0,15370,50,0,5,152.41,114.10,152.38,114.15,152.38,114.15,152.40,114.15,152.43,114.15,152.43,114.17,152.36,114.17,152.30,114.10,152.25,114.03,152.25,113.95,152.26,113.92,152.28,113.88,152.29,113.85,152.29,113.85,152.28,113.85,152.25,113.85,152.21,113.85,152.19,113.88,152.19,113.97,152.25,114.10,152.34,114.20,152.31,114.30,152.22,114.33,152.19,114.33,152.26,114.25,152.34,114.17,152.35,114.10,152.32,114.08,152.29,114.10,152.24,114.05,152.21,114.03,152.20,113.97,152.19,114.00,152.18,114.03,152.18,114.05,152.14,114.12,152.11,114.15,152.07,114.12,152.06,113.95,152.03,113.90,152.00,113.83,151.95,113.83,151.93,113.85,151.91,113.88,151.93,113.90,152.00,113.83,152.07,113.75,152.14,113.78,152.14,113.88,152.14,114.03
RZ_8272059_12802,0,15370,50,0,5,152.18,114.12,152.20,114.20,152.18,114.20,152.11,114.15,152.05,114.10,152.05,114.10,152.10,114.05,152.14,114.03,152.19,113.83,152.19,113.62,152.18,113.35,152.14,113.30,152.11,113.42,152.11,113.60,152.15,113.83,152.16,113.90,152.18,113.97,152.18,113.97,152.15,113.95,152.14,114.00,152.12,114.08,152.05,114.15,151.96,114.12,151.91,114.28,151.94,114.47,151.96,114.28,151.97,113.90,151.97,113.60,151.99,113.70,151.99,113.83,151.95,113.92,151.90,113.97,151.86,113.97,151.86,113.97,151.86,113.92,151.86,113.90,151.84,113.90,151.81,113.80,151.84,113.70,151.88,113.83,151.91,114.03,151.95,114.25,151.97,114.28,151.96,114.28,151.88,114.25,151.80,114.30,151.74,114.38,151.71,114.50,151.69,114.53,151.69,114.55
RZ_8272059_12803,0,15370,50,0,5,151.74,114.55,151.71,114.58,151.70,114.55,151.69,114.42,151.75,114.38,151.81,114.38,151.81,114.40,151.78,114.33,151.74,114.22,151.79,114.15,151.88,114.03,151.94,113.92,151.89,113.85,151.82,113.85,151.80,113.85,151.80,113.85,151.81,114.00,151.81,114.15,151.82,114.30,151.84,114.28,151.82,114.03,151.82,113.78,151.81,113.53,151.79,113.55,151.75,113.53,151.72,113.65,151.72,113.80,151.72,113.92,151.75,113.80,151.81,113.67,151.88,113.58,151.86,113.72,151.85,113.88,151.88,113.85,151.94,113.67,151.93,113.53,151.89,113.55,151.84,113.58,151.85,113.62,151.85,113.67,151.86,113.72,151.89,113.75,151.93,113.75,151.96,113.75,151.90,113.78,151.84,113.80,151.76,113.72,151.76,113.62,151.79,113.53,151.85,113.53
RZ_8272059_12804,0,15370,50,0,5,151.91,113.50,151.95,113.45,151.97,113.42,151.96,113.47,151.93,113.55,151.89,113.45,151.85,113.28,151.85,113.30,151.85,113.47,151.82,113.45,151.78,113.25,151.71,113.12,151.68,113.25,151.64,113.30,151.69,113.22,151.75,113.08,151.81,113.15,151.79,113.30,151.79,113.47,151.81,113.50,151.80,113.58,151.78,113.67,151.75,113.58,151.75,113.47,151.76,113.38,151.79,113.35,151.80,113.25,151.84,113.28,151.85,113.35,151.90,113.53,151.91,113.60,151.91,113.67,151.88,113.62,151.84,113.53,151.80,113.25,151.78,113.03,151.76,112.83,151.78,112.75,151.79,112.70,151.64,112.75,151.39,112.83,150.93,112.95,150.40,113.08,149.80,113.20,149.03,113.42,148.21,113.70,147.30,114.25,146.32,114.92,145.35,115.75,144.40,116.42
RZ_8272059_12805,0,15370,50,0,5,143.56,117.17,142.64,118.10,141.57,118.97,140.66,119.78,139.75,120.30,139.06,120.90,138.29,121.67,137.71,122.47,137.06,123.15,136.59,123.62,136.07,123.97,135.69,124.25,135.26,124.58,135.00,124.90,134.70,125.20,134.47,125.25,134.12,125.38,133.96,125.50,133.86,125.30,133.71,125.03,133.50,124.78,133.30,124.83,133.25,124.85,133.25,124.85,133.26,124.85,133.26,125.08,133.16,125.33,133.05,125.58,132.91,125.60,132.88,125.60,132.90,125.62,132.94,125.65,132.85,125.70,132.71,125.75,132.55,125.78,132.51,125.78,132.49,125.78,132.51,125.78,132.54,125.75,132.55,125.83,132.55,125.85,132.57,125.85,132.60,125.78,132.62,125.75,132.61,125.75,132.60,125.75,132.59,125.65,132.57,125.55,132.60,125.45,132.61,125.47
RZ_8272059_12806,0,15370,50,0,5,132.61,125.53,132.56,125.60,132.54,125.62,132.59,125.65,132.65,125.67,132.71,125.70,132.76,125.75,132.84,125.72,132.94,125.70,132.96,125.53,132.97,125.35,132.97,125.22,132.95,125.30,132.94,125.35,132.99,125.35,133.05,125.35,133.11,125.42,133.12,125.53,133.12,125.58,133.07,125.50,133.03,125.38,133.00,125.25,133.03,125.17,133.04,125.15,133.04,125.17,133.03,125.25,133.01,125.30,133.03,125.30,133.05,125.28,133.04,125.25,133.03,125.22,133.07,125.30,133.15,125.40,133.24,125.50,133.26,125.50,133.29,125.53,133.31,125.45,133.26,125.40,133.20,125.38,133.19,125.47,133.25,125.55,133.35,125.55,133.39,125.50,133.34,125.45,133.24,125.38,133.18,125.33,133.19,125.40,133.21,125.55,133.22,125.70,133.22,125.70
RZ_8272059_12807,0,15370,50,0,5,133.24,125.72,133.24,125.72,133.25,125.72,133.26,125.78,133.26,125.88,133.24,125.97,133.21,126.08,133.22,126.10,133.32,125.92,133.43,125.67,133.50,125.50,133.51,125.53,133.53,125.58,133.53,125.58,133.47,125.62,133.44,125.70,133.41,125.90,133.43,126.08,133.44,125.90,133.47,125.60,133.51,125.35,133.61,125.47,133.68,125.45,133.75,125.38,133.75,125.40,133.71,125.60,133.68,125.78,133.64,125.75,133.65,125.72,133.68,125.70,133.66,125.70,133.61,125.80,133.56,125.88,133.54,125.95,133.50,125.95,133.51,125.95,133.53,125.97,133.54,125.97,133.55,125.90,133.56,125.80,133.61,125.72,133.65,125.70,133.64,125.80,133.60,125.95,133.53,126.10,133.49,126.10,133.46,126.10,133.45,126.10,133.45,126.20,133.47,126.30
RZ_8272059_12808,0,15370,50,0,5,133.50,126.35,133.51,126.25,133.50,126.17,133.50,126.00,133.47,125.88,133.45,125.95,133.43,126.20,133.44,126.42,133.41,126.40,133.39,126.33,133.45,126.22,133.53,126.10,133.53,126.08,133.45,126.08,133.39,126.12,133.40,126.15,133.45,126.25,133.49,126.33,133.54,126.40,133.56,126.38,133.60,126.35,133.61,126.28,133.62,126.15,133.62,126.03,133.61,126.08,133.59,126.08,133.56,126.10,133.55,126.22,133.57,126.45,133.61,126.42,133.55,126.20,133.45,126.15,133.36,126.33,133.43,126.47,133.51,126.42,133.59,126.30,133.55,126.12,133.51,126.00,133.47,125.97,133.49,126.05,133.56,126.10,133.62,126.12,133.72,126.08,133.76,126.28,133.71,126.50,133.62,126.78,133.59,126.83,133.62,126.72,133.69,126.58,133.70,126.42
RZ_8272059_12809,0,15370,50,0,5,133.72,126.30,133.74,126.17,133.75,126.10,133.76,126.17,133.75,126.35,133.71,126.55,133.70,126.72,133.70,126.72,133.70,126.70,133.71,126.72,133.78,126.70,133.84,126.70,133.85,126.70,133.80,126.72,133.76,126.75,133.75,126.75,133.75,126.75,133.74,126.80,133.72,126.83,133.74,126.88,133.71,126.88,133.69,126.85,133.70,126.80,133.74,126.75,133.76,126.83,133.74,126.88,133.76,126.92,133.79,126.85,133.82,126.75,133.84,126.67,133.86,126.75,133.82,126.85,133.81,127.03,133.80,127.05,133.80,127.12,133.76,127.15,133.75,127.15,133.78,127.08,133.81,127.03,133.81,127.03,133.79,127.08,133.78,127.15,133.78,127.12,133.70,127.05,133.62,127.00,133.62,127.00,133.69,127.00,133.79,127.00,133.81,127.10,133.81,127.17
RZ_8272059_12810,0,15370,50,0,5,133.78,127.20,133.74,127.20,133.78,127.17,133.80,127.30,133.81,127.40,133.78,127.47,133.71,127.25,133.65,127.03,133.64,126.78,133.65,126.80,133.61,126.88,133.56,127.03,133.49,127.10,133.46,127.12,133.53,127.10,133.60,127.20,133.62,127.33,133.57,127.42,133.54,127.45,133.57,127.35,133.61,127.22,133.64,127.10,133.66,127.12,133.69,127.15,133.71,127.15,133.70,127.38,133.71,127.58,133.72,127.75,133.74,127.65,133.71,127.38,133.69,127.12,133.69,126.90,133.75,126.85,133.78,126.85,133.76,127.05,133.78,127.28,133.82,127.38,133.86,127.30,133.81,127.08,133.76,126.88,133.74,126.90,133.75,127.12,133.76,127.17,133.76,127.00,133.72,126.83,133.70,126.83,133.69,126.95,133.69,127.10,133.68,127.25,133.72,127.25
RZ_8272059_12811,0,15370,50,0,5,133.81,127.28,133.93,127.30,133.96,127.38,133.93,127.42,133.88,127.42,133.82,127.35,133.82,127.30,133.85,127.33,133.88,127.38,133.90,127.38,133.93,127.50,133.95,127.60,133.96,127.65,133.95,127.58,133.95,127.50,133.94,127.53,133.96,127.55,133.96,127.47,133.96,127.30,133.95,127.12,133.94,127.08,134.00,127.12,134.06,127.22,134.11,127.35,134.09,127.45,134.06,127.47,134.03,127.50,134.00,127.50,133.97,127.58,133.97,127.65,134.04,127.72,134.11,127.70,134.18,127.62,134.16,127.55,134.18,127.47,134.19,127.35,134.18,127.30,134.15,127.42,134.12,127.65,134.12,127.80,134.14,127.72,134.16,127.65,134.19,127.62,134.15,127.62,134.11,127.65,134.05,127.67,134.04,127.70,134.09,127.62,134.14,127.55,134.16,127.53
RZ_8272059_12812,0,15370,50,0,5,134.12,127.55,134.14,127.58,134.16,127.58,134.18,127.58,134.16,127.55,134.19,127.53,134.20,127.50,134.21,127.60,134.22,127.72,134.29,127.88,134.35,127.92,134.38,127.80,134.35,127.67,134.32,127.55,134.32,127.55,134.34,127.53,134.32,127.47,134.32,127.60,134.31,127.75,134.31,127.88,134.31,127.85,134.30,127.85,134.30,127.88,134.29,127.80,134.29,127.58,134.29,127.35,134.32,127.22,134.36,127.17,134.40,127.17,134.39,127.20,134.39,127.22,134.38,127.42,134.38,127.62,134.38,127.78,134.38,127.70,134.40,127.67,134.45,127.70,134.50,127.72,134.53,127.70,134.53,127.60,134.54,127.45,134.54,127.28,134.54,127.40,134.47,127.62,134.43,127.90,134.39,127.95,134.43,127.80,134.44,127.58,134.46,127.33,134.50,127.28
RZ_8272059_12813,0,15370,50,0,5,134.53,127.30,134.53,127.35,134.53,127.40,134.51,127.38,134.50,127.38,134.49,127.35,134.49,127.42,134.49,127.53,134.49,127.60,134.51,127.58,134.57,127.40,134.64,127.22,134.64,127.05,134.60,127.03,134.57,126.97,134.57,126.90,134.57,126.88,134.57,126.92,134.59,127.03,134.61,127.15,134.64,127.17,134.65,127.20,134.62,127.20,134.61,127.22,134.59,127.22,134.56,127.22,134.56,127.28,134.59,127.33,134.60,127.35,134.59,127.38,134.66,127.38,134.75,127.35,134.81,127.38,134.79,127.40,134.76,127.45,134.75,127.47,134.75,127.55,134.75,127.60,134.75,127.58,134.75,127.47,134.72,127.38,134.70,127.33,134.66,127.33,134.65,127.25,134.65,127.17,134.65,127.10,134.66,127.08,134.68,127.05,134.70,127.05,134.75,127.00
RZ_8272059_12814,0,15370,50,0,5,134.80,127.08,134.85,127.15,134.89,127.25,134.85,127.25,134.79,127.25,134.71,127.25,134.72,127.12,134.74,127.00,134.76,126.92,134.76,126.97,134.68,127.05,134.59,127.08,134.54,127.08,134.57,127.03,134.62,126.97,134.64,127.03,134.66,127.15,134.69,127.20,134.66,127.15,134.60,127.05,134.55,127.03,134.56,126.97,134.60,126.95,134.68,126.95,134.72,127.12,134.76,127.33,134.75,127.50,134.74,127.47,134.72,127.22,134.72,126.97,134.72,126.72,134.72,126.72,134.72,126.70,134.70,126.70,134.68,126.70,134.65,126.70,134.62,126.72,134.60,126.80,134.56,126.88,134.54,127.00,134.53,127.12,134.57,127.15,134.65,127.08,134.69,127.03,134.69,126.97,134.66,126.92,134.60,126.85,134.56,126.92,134.59,126.97,134.68,127.03
RZ_8272059_12815,0,15370,50,0,9,134.75,126.97,134.78,126.95,134.79,127.03,134.75,127.08,134.71,127.12,134.69,127.00,134.70,126.90,134.70,126.80,134.69,126.72,134.69,126.58,134.68,126.45,134.64,126.33,134.62,126.33,134.61,126.33,134.61,126.35,134.60,126.38,134.57,126.38,134.56,126.35,134.54,126.45,134.53,126.62,134.62,126.80,134.72,126.72,134.72,126.58,134.64,126.50,134.61,126.47,134.65,126.50,134.69,126.45,134.66,126.40,134.68,126.38,134.70,126.42,134.71,126.55,134.71,126.70,134.70,126.62,134.68,126.58,134.65,126.50,134.62,126.53,134.61,126.47,134.61,126.47,134.61,126.47,134.61,126.45,134.61,126.50,134.61,126.53,134.61,126.58,134.66,126.58,134.72,126.53,134.79,126.45,134.79,126.38,134.79,126.38,134.76,126.33,134.75,126.22
RZ_8272059_12816,0,15370,50,0,9,134.74,126.20,134.74,126.20,134.70,126.30,134.66,126.35,134.62,126.33,134.65,126.12,134.68,125.90,134.69,125.78,134.70,125.78,134.72,125.90,134.74,126.00,134.74,125.88,134.74,125.65,134.71,125.60,134.70,125.78,134.69,125.85,134.78,125.72,134.86,125.62,134.95,125.58,134.91,125.53,134.91,125.47,134.91,125.47,134.95,125.65,134.96,125.85,134.96,126.03,134.95,125.90,134.90,125.78,134.84,125.55,134.80,125.45,134.80,125.42,134.80,125.45,134.81,125.47,134.76,125.47,134.68,125.45,134.59,125.42,134.60,125.40,134.66,125.42,134.71,125.45,134.71,125.45,134.70,125.45,134.69,125.50,134.72,125.53,134.76,125.50,134.81,125.53,134.76,125.62,134.71,125.72,134.68,125.70,134.70,125.62,134.70,125.58,134.70,125.58
RZ_8272059_12817,0,15370,50,0,9,134.69,125.65,134.71,125.70,134.74,125.75,134.79,125.75,134.82,125.67,134.80,125.58,134.75,125.62,134.70,125.78,134.71,125.83,134.78,125.72,134.82,125.65,134.90,125.65,134.94,125.62,134.94,125.60,134.91,125.58,134.86,125.42,134.84,125.20,134.79,125.00,134.75,125.03,134.78,125.15,134.82,125.28,134.89,125.45,134.91,125.47,134.93,125.53,134.93,125.55,134.91,125.67,134.93,125.78,134.94,125.80,134.91,125.67,134.85,125.53,134.79,125.42,134.78,125.35,134.78,125.22,134.76,125.12,134.81,125.03,134.85,125.03,134.89,125.03,134.89,125.05,134.91,125.08,134.95,125.10,134.99,125.12,134.99,125.15,134.99,125.12,134.97,125.10,134.96,125.10,134.99,125.12,135.01,125.12,135.05,125.00,135.06,124.85,135.07,124.70
RZ_8272059_12818,0,15370,50,0,5,135.07,124.70,135.04,124.72,135.00,124.78,134.95,124.83,134.95,124.80,134.95,124.75,134.95,124.67,134.96,124.72,134.97,124.78,135.03,124.83,135.07,124.88,135.11,124.92,135.11,124.97,135.11,125.03,135.10,125.10,135.06,125.17,135.05,125.20,135.03,125.08,135.03,124.88,134.99,124.70,134.95,124.72,134.93,124.80,134.93,124.88,135.00,124.92,135.07,124.80,135.12,124.65,135.10,124.62,135.07,124.72,135.09,124.83,135.10,124.83,135.05,124.92,134.99,125.00,134.94,125.05,134.95,124.97,134.93,124.95,134.91,125.05,134.89,125.12,134.91,125.17,134.95,125.15,134.99,125.12,135.00,125.10,134.96,125.10,134.94,125.00,134.91,124.95,134.95,124.95,134.99,125.03,135.01,125.10,134.97,125.12,134.94,125.15,134.89,125.20
RZ_8272059_12819,0,15370,50,0,5,134.89,125.20,134.90,125.17,134.93,125.15,134.94,125.17,134.95,125.17,134.96,125.12,134.96,125.08,134.97,125.05,134.99,125.08,135.01,125.03,135.01,124.97,134.99,124.92,134.95,124.97,135.01,124.97,135.10,124.97,135.18,124.92,135.18,124.92,135.14,124.78,135.10,124.65,135.07,124.53,135.06,124.70,135.10,124.90,135.14,125.08,135.18,125.00,135.15,124.92,135.16,124.90,135.19,124.92,135.18,124.97,135.15,124.97,135.12,124.85,135.14,124.70,135.16,124.60,135.16,124.50,135.14,124.40,135.11,124.35,135.14,124.38,135.19,124.60,135.16,124.80,135.09,125.03,135.01,125.08,135.01,125.05,135.03,125.08,135.06,125.12,135.07,125.08,135.09,124.92,135.05,124.78,135.03,124.78,135.06,124.80,135.12,124.83,135.19,124.83
RZ_8272059_12820,0,15370,50,0,5,135.16,124.80,135.14,124.85,135.11,124.92,135.14,125.00,135.16,125.00,135.19,124.97,135.18,124.85,135.18,124.72,135.16,124.60,135.18,124.60,135.20,124.60,135.22,124.67,135.24,124.83,135.24,125.00,135.22,124.97,135.20,124.88,135.19,124.80,135.18,124.90,135.16,125.03,135.18,125.08,135.19,125.05,135.21,125.00,135.19,124.92,135.18,124.90,135.16,124.85,135.18,124.80,135.20,124.78,135.24,124.83,135.25,125.00,135.25,125.08,135.26,125.08,135.26,125.00,135.24,125.00,135.21,125.00,135.16,125.03,135.14,125.03,135.12,125.05,135.07,125.05,135.01,125.03,135.06,125.03,135.16,125.03,135.29,125.03,135.29,125.03,135.28,125.03,135.24,125.00,135.20,124.97,135.18,124.95,135.16,124.95,135.20,124.97,135.24,125.03
RZ_8272059_12821,0,15370,50,0,5,135.28,125.08,135.26,125.10,135.26,125.12,135.26,125.15,135.26,125.15,135.29,125.08,135.30,125.00,135.31,124.90,135.30,124.80,135.30,124.72,135.29,124.92,135.29,125.17,135.29,125.33,135.30,125.30,135.32,125.25,135.36,125.33,135.40,125.35,135.40,125.35,135.43,125.35,135.46,125.33,135.51,125.33,135.53,125.30,135.45,125.20,135.36,125.10,135.24,125.03,135.20,125.03,135.16,124.95,135.19,124.90,135.21,124.88,135.24,124.92,135.26,124.97,135.30,125.15,135.34,125.33,135.38,125.50,135.40,125.47,135.43,125.53,135.43,125.58,135.41,125.60,135.39,125.55,135.35,125.53,135.36,125.47,135.40,125.40,135.44,125.35,135.43,125.30,135.39,125.30,135.36,125.38,135.34,125.38,135.32,125.38,135.35,125.30,135.39,125.33
RZ_8272059_12822,0,15370,50,0,5,135.43,125.38,135.44,125.42,135.49,125.45,135.53,125.47,135.47,125.47,135.38,125.50,135.31,125.50,135.41,125.55,135.53,125.60,135.59,125.65,135.57,125.67,135.54,125.72,135.50,125.83,135.47,125.90,135.46,125.80,135.47,125.70,135.50,125.62,135.49,125.72,135.44,125.83,135.39,125.85,135.36,125.85,135.43,125.97,135.47,126.10,135.54,126.22,135.45,126.20,135.36,126.15,135.29,125.97,135.29,125.85,135.30,125.90,135.30,126.05,135.30,126.17,135.31,126.15,135.31,126.15,135.34,126.15,135.36,126.15,135.32,126.10,135.29,126.05,135.29,126.00,135.34,125.97,135.40,125.95,135.43,125.95,135.45,125.92,135.47,125.92,135.50,125.90,135.49,126.12,135.47,126.35,135.46,126.40,135.45,126.25,135.44,126.00,135.45,125.92
RZ_8272059_12823,0,15370,50,0,5,135.49,125.83,135.54,125.80,135.51,125.80,135.45,125.85,135.38,126.05,135.39,126.15,135.39,126.25,135.40,126.20,135.40,126.17,135.38,126.15,135.35,126.10,135.32,126.12,135.32,126.12,135.39,126.10,135.44,126.22,135.51,126.33,135.53,126.45,135.53,126.47,135.50,126.53,135.49,126.53,135.49,126.53,135.53,126.35,135.55,126.17,135.53,126.03,135.47,126.03,135.41,126.05,135.44,126.20,135.46,126.35,135.47,126.47,135.49,126.45,135.50,126.42,135.50,126.42,135.51,126.42,135.53,126.40,135.54,126.38,135.50,126.38,135.47,126.35,135.46,126.33,135.49,126.22,135.50,126.17,135.50,126.20,135.50,126.25,135.53,126.30,135.54,126.20,135.55,126.12,135.54,126.17,135.54,126.30,135.54,126.42,135.54,126.42,135.53,126.38
RZ_8272059_12824,0,15370,50,0,5,135.53,126.15,135.50,125.92,135.46,125.92,135.43,126.05,135.51,126.15,135.62,126.10,135.72,126.10,135.71,126.20,135.68,126.28,135.59,126.42,135.50,126.55,135.45,126.65,135.47,126.62,135.51,126.53,135.56,126.47,135.60,126.45,135.64,126.45,135.66,126.35,135.68,126.22,135.65,126.10,135.60,126.08,135.56,126.03,135.57,126.15,135.57,126.25,135.59,126.30,135.61,126.22,135.61,126.20,135.60,126.22,135.56,126.25,135.55,126.28,135.55,126.30,135.60,126.30,135.71,126.30,135.91,126.28,136.11,126.30,136.38,126.42,136.72,126.55,137.10,127.00,137.43,127.58,137.90,128.30,138.59,128.82,139.55,129.65,140.46,130.53,141.35,131.70,142.01,132.70,142.71,133.95,143.31,135.10,143.90,136.28,144.51,137.38,144.95,138.15
RZ_8272059_12825,0,15370,50,0,5,145.49,139.25,145.91,140.10,146.39,141.30,146.75,142.38,146.99,143.38,147.20,144.05,147.31,144.32,147.38,144.70,147.45,145.40,147.49,146.03,147.49,146.60,147.46,147.00,147.46,147.62,147.47,148.28,147.49,148.85,147.50,149.35,147.50,149.65,147.49,149.88,147.41,150.18,147.32,150.45,147.25,150.80,147.21,150.82,147.15,150.88,147.07,150.88,147.11,150.88,147.16,150.88,147.10,151.10,146.99,151.35,146.88,151.60,146.86,151.62,146.86,151.53,146.85,151.38,146.84,151.32,146.80,151.43,146.75,151.53,146.69,151.60,146.62,151.65,146.57,151.68,146.55,151.72,146.51,151.72,146.43,151.75,146.35,151.78,146.29,151.80,146.31,151.78,146.35,151.72,146.32,151.70,146.28,151.70,146.22,151.70,146.22,151.65,146.24,151.60
RZ_8272059_12826,0,15370,50,0,5,146.25,151.57,146.26,151.55,146.19,151.50,146.10,151.47,146.04,151.53,146.07,151.60,146.11,151.72,146.12,151.80,146.09,151.88,146.04,151.85,145.95,151.82,145.89,151.82,145.91,151.60,146.00,151.40,146.07,151.25,146.12,151.35,146.18,151.47,146.20,151.40,146.15,151.28,146.09,151.15,146.04,151.18,146.05,151.20,146.05,151.18,146.05,151.03,146.04,150.88,146.04,150.75,146.05,150.72,146.06,150.70,146.09,150.72,146.09,150.78,146.09,150.80,146.09,150.80,146.10,150.78,146.12,150.78,146.07,150.78,146.00,150.78,145.93,150.80,145.91,150.85,145.93,150.80,145.93,150.72,145.91,150.65,145.91,150.62,145.93,150.60,145.95,150.57,145.99,150.55,146.00,150.50,146.01,150.40,146.01,150.35,146.03,150.38,146.03,150.32
RZ_8272059_12827,0,15370,50,0,5,146.03,150.22,146.01,150.15,145.97,150.10,145.94,150.03,145.93,149.93,145.93,149.95,145.93,150.03,145.96,150.10,145.99,150.12,146.01,150.10,146.01,150.10,145.99,150.35,145.91,150.60,145.84,150.68,145.79,150.50,145.79,150.38,145.79,150.38,145.79,150.40,145.81,150.40,145.84,150.40,145.86,150.35,145.82,150.28,145.80,150.32,145.79,150.43,145.78,150.53,145.75,150.47,145.72,150.35,145.72,150.22,145.75,150.18,145.76,150.18,145.79,150.20,145.81,150.15,145.84,150.10,145.84,150.05,145.81,150.00,145.79,149.93,145.75,149.88,145.71,149.90,145.69,149.90,145.70,149.95,145.74,150.00,145.75,150.05,145.75,150.03,145.70,150.03,145.66,150.12,145.68,150.22,145.74,150.28,145.82,150.22,145.86,150.15,145.78,150.12
RZ_8272059_12828,0,15370,50,0,5,145.69,150.28,145.60,150.45,145.59,150.62,145.55,150.35,145.60,150.07,145.69,149.72,145.75,149.68,145.72,149.70,145.71,149.85,145.71,150.00,145.70,150.07,145.69,150.00,145.68,149.93,145.66,149.90,145.66,150.00,145.65,150.10,145.64,150.15,145.69,150.15,145.75,149.88,145.79,149.60,145.75,149.35,145.69,149.45,145.65,149.57,145.68,149.70,145.74,149.78,145.76,149.80,145.74,149.90,145.71,150.03,145.70,150.10,145.69,150.20,145.72,150.25,145.76,150.12,145.74,149.95,145.68,149.78,145.61,149.85,145.62,149.93,145.64,150.00,145.64,149.95,145.64,149.85,145.59,149.75,145.55,149.70,145.51,149.68,145.53,149.70,145.59,149.78,145.64,149.82,145.68,149.80,145.70,149.75,145.74,149.72,145.76,149.68,145.76,149.78
RZ_8272059_12829,0,15370,50,0,5,145.76,149.88,145.78,150.05,145.80,150.15,145.84,150.25,145.88,150.30,145.93,150.30,145.95,150.38,145.94,150.43,145.89,150.43,145.84,150.30,145.85,150.12,145.88,150.00,145.86,149.97,145.81,150.03,145.76,150.12,145.75,150.18,145.74,150.28,145.74,150.32,145.72,150.15,145.74,149.95,145.76,149.82,145.79,149.90,145.78,150.12,145.75,150.28,145.74,150.43,145.76,150.43,145.78,150.35,145.78,150.28,145.75,150.20,145.74,150.15,145.71,150.12,145.71,150.05,145.74,149.97,145.78,149.90,145.82,149.85,145.82,149.85,145.79,149.82,145.75,149.82,145.75,149.80,145.74,149.80,145.74,149.80,145.75,149.82,145.79,149.82,145.81,149.85,145.75,149.88,145.65,149.90,145.60,149.82,145.65,149.75,145.69,149.60,145.66,149.53
RZ_8272059_12830,0,15370,50,0,5,145.65,149.32,145.65,149.25,145.65,149.40,145.69,149.65,145.72,149.95,145.78,150.00,145.78,150.07,145.79,150.07,145.78,150.05,145.71,150.03,145.65,150.03,145.60,150.00,145.59,149.97,145.56,150.00,145.54,150.05,145.51,149.93,145.54,149.78,145.56,149.78,145.59,149.95,145.56,150.20,145.55,150.25,145.54,150.18,145.54,150.07,145.53,149.95,145.53,150.00,145.50,150.00,145.49,149.90,145.54,149.80,145.60,149.75,145.66,149.85,145.66,149.95,145.68,149.95,145.69,149.78,145.69,149.55,145.68,149.38,145.64,149.32,145.57,148.88,145.53,148.40,145.49,147.68,145.47,147.20,145.40,146.60,145.32,145.90,145.16,145.10,145.06,143.90,144.85,142.95,144.74,142.12,144.64,141.55,144.68,141.05,144.69,140.57,144.65,140.25
RZ_8272059_12831,0,15370,50,0,5,144.54,140.03,144.45,139.82,144.41,139.78,144.32,139.12,144.20,138.35,144.09,137.60,144.12,137.18,144.16,136.55,144.20,135.90,144.21,135.30,144.21,135.03,144.21,134.60,144.20,134.20,144.19,133.82,144.15,133.47,144.06,133.25,144.00,133.00,143.97,132.72,143.97,132.32,143.94,131.97,143.79,131.72,143.64,131.60,143.44,131.45,143.36,131.28,143.20,131.05,143.10,130.82,142.99,130.47,142.94,130.28,142.78,130.10,142.62,130.10,142.49,130.05,142.50,129.88,142.50,129.62,142.49,129.43,142.46,129.32,142.45,129.18,142.44,129.03,142.44,128.88,142.44,128.88,142.44,128.90,142.46,128.95,142.46,129.00,142.36,129.00,142.24,128.90,142.18,128.80,142.24,128.75,142.32,128.72,142.36,128.72,142.36,128.75,142.29,128.78
RZ_8272059_12832,0,15370,50,0,5,142.21,128.82,142.16,128.95,142.15,129.10,142.14,129.00,142.12,128.80,142.12,128.62,142.12,128.72,142.14,128.88,142.15,129.03,142.18,129.05,142.18,129.05,142.19,128.97,142.19,129.07,142.19,129.22,142.19,129.40,142.19,129.43,142.19,129.43,142.20,129.28,142.24,129.15,142.26,129.00,142.28,129.00,142.30,129.03,142.34,129.07,142.32,129.10,142.28,129.05,142.26,128.97,142.31,129.00,142.35,129.10,142.35,129.22,142.35,129.35,142.34,129.35,142.35,129.35,142.36,129.35,142.38,129.35,142.38,129.35,142.38,129.30,142.38,129.25,142.36,129.18,142.39,129.15,142.43,129.15,142.46,129.30,142.50,129.45,142.53,129.55,142.46,129.43,142.38,129.30,142.30,129.25,142.31,129.40,142.34,129.55,142.36,129.72,142.38,129.72
RZ_8272059_12833,0,15370,50,0,5,142.38,129.70,142.36,129.68,142.34,129.75,142.32,129.97,142.34,130.18,142.35,130.20,142.35,130.10,142.36,129.93,142.38,129.82,142.39,129.78,142.39,129.88,142.34,129.95,142.29,130.03,142.24,130.07,142.25,130.18,142.31,130.22,142.36,130.30,142.41,130.28,142.43,130.28,142.38,130.25,142.31,130.22,142.31,130.20,142.36,130.22,142.43,130.25,142.44,130.25,142.47,130.30,142.50,130.32,142.43,130.40,142.32,130.47,142.21,130.55,142.20,130.62,142.18,130.65,142.18,130.65,142.18,130.62,142.24,130.65,142.29,130.65,142.35,130.62,142.36,130.40,142.38,130.22,142.39,130.15,142.39,130.22,142.35,130.32,142.31,130.40,142.29,130.45,142.29,130.50,142.30,130.70,142.31,130.88,142.38,131.00,142.43,130.97,142.38,130.97
RZ_8272059_12834,0,15370,50,0,5,142.25,130.90,142.11,130.80,142.15,130.68,142.20,130.75,142.25,130.80,142.24,130.85,142.20,130.88,142.19,130.97,142.15,131.10,142.15,131.20,142.16,131.30,142.14,131.32,142.11,131.20,142.12,131.05,142.19,130.93,142.26,130.90,142.26,130.93,142.29,131.07,142.31,131.20,142.31,131.35,142.29,131.38,142.26,131.40,142.18,131.50,142.09,131.60,142.06,131.50,142.11,131.35,142.16,131.20,142.16,131.28,142.15,131.47,142.15,131.70,142.15,131.85,142.15,131.88,142.15,131.80,142.15,131.72,142.11,131.68,142.06,131.68,142.01,131.65,141.99,131.62,141.99,131.55,141.99,131.50,142.09,131.50,142.19,131.55,142.19,131.62,142.10,131.57,142.01,131.50,142.00,131.40,142.00,131.38,141.97,131.38,141.96,131.57,141.95,131.78
RZ_8272059_12835,0,15370,50,0,5,141.95,131.95,141.96,131.95,141.97,132.10,141.93,132.28,141.88,132.43,141.90,132.40,141.97,132.25,142.05,132.10,142.05,131.93,142.05,131.90,142.05,131.78,142.06,131.65,142.06,131.53,142.11,131.68,142.14,131.93,142.06,132.20,141.95,132.30,141.85,132.38,141.86,132.43,141.86,132.38,141.86,132.32,141.86,132.30,141.94,132.28,142.01,132.22,142.05,132.20,142.03,132.25,141.99,132.30,141.95,132.38,141.91,132.38,141.89,132.38,141.91,132.30,141.90,132.28,141.89,132.22,141.88,132.25,141.86,132.30,141.85,132.35,141.85,132.35,141.85,132.30,141.82,132.35,141.80,132.45,141.80,132.55,141.85,132.55,141.90,132.55,141.93,132.55,141.93,132.50,141.93,132.40,141.95,132.30,141.96,132.20,141.99,132.12,142.00,132.28
RZ_8272059_12836,0,15370,50,0,5,141.94,132.47,141.86,132.72,141.89,132.80,142.00,132.85,142.12,132.80,142.16,132.68,142.21,132.55,142.22,132.47,142.20,132.50,142.16,132.50,142.14,132.45,142.11,132.35,142.07,132.28,142.05,132.25,142.03,132.32,142.00,132.40,141.95,132.43,141.94,132.45,141.95,132.47,141.96,132.38,141.96,132.28,141.96,132.18,141.96,132.40,141.95,132.62,141.91,132.75,141.89,132.70,141.88,132.57,141.86,132.50,141.85,132.47,141.82,132.60,141.81,132.70,141.86,132.78,141.91,132.80,141.93,132.88,141.89,132.90,141.86,132.95,141.89,133.00,141.90,133.05,141.90,133.07,141.88,133.05,141.86,133.03,141.85,133.03,141.84,133.05,141.82,133.03,141.82,133.00,141.88,132.95,141.93,132.97,141.97,132.95,141.99,132.95,141.99,132.93
RZ_8272059_12837,0,15370,50,0,5,141.99,132.88,141.99,132.82,141.93,132.75,141.88,132.70,141.82,132.68,141.96,132.53,142.10,132.35,142.24,132.20,142.35,132.25,142.49,132.35,142.75,132.47,143.03,132.80,143.54,133.47,143.95,134.47,144.68,135.82,145.16,136.90,145.72,138.47,146.11,140.40,146.49,142.60,146.94,144.70,147.12,146.38,147.38,148.10,147.43,149.30,147.47,150.43,147.49,151.62,147.51,152.78,147.69,153.53,147.86,154.07,148.05,154.90,148.09,155.85,148.14,157.07,148.16,158.10,148.19,158.93,148.28,159.35,148.36,159.85,148.44,160.47,148.43,161.05,148.40,161.32,148.35,161.85,148.29,162.30,148.19,162.45,148.11,162.25,148.06,162.15,147.97,162.28,147.88,162.43,147.78,162.45,147.74,162.30,147.69,162.10,147.64,161.95,147.59,162.00
RZ_8272059_12838,0,15370,50,0,5,147.54,162.12,147.51,162.22,147.50,162.32,147.50,162.35,147.49,162.32,147.47,162.32,147.45,162.35,147.43,162.38,147.35,162.38,147.28,162.40,147.28,162.43,147.36,162.40,147.44,162.40,147.44,162.40,147.32,162.43,147.20,162.43,147.09,162.47,147.09,162.50,147.10,162.53,147.11,162.47,147.14,162.43,147.15,162.35,147.16,162.32,147.18,162.28,147.20,162.22,147.18,162.22,147.12,162.22,147.07,162.25,147.07,162.22,147.09,161.95,147.12,161.68,147.16,161.47,147.20,161.53,147.20,161.53,147.22,161.53,147.25,161.47,147.30,161.43,147.31,161.30,147.32,161.18,147.31,161.25,147.30,161.38,147.29,161.35,147.28,161.22,147.26,161.05,147.25,161.05,147.22,161.05,147.19,161.00,147.18,160.93,147.14,160.88,147.10,160.88
RZ_8272059_12839,0,15370,50,0,5,147.06,160.95,147.04,161.03,147.03,161.10,147.01,161.07,147.05,161.00,147.07,160.90,147.07,160.88,147.07,160.90,147.09,160.93,147.18,160.95,147.25,160.95,147.34,160.95,147.28,160.95,147.20,160.95,147.12,160.93,147.12,160.85,147.14,160.80,147.14,160.68,147.14,160.60,147.12,160.53,147.06,160.65,147.00,160.75,146.99,160.88,147.04,160.90,147.03,160.88,146.95,160.82,146.88,160.70,146.90,160.60,146.91,160.53,146.95,160.47,146.97,160.35,146.99,160.22,147.09,160.10,147.18,160.15,147.24,160.28,147.21,160.53,147.19,160.60,147.19,160.65,147.15,160.45,147.11,160.28,147.18,160.15,147.28,160.15,147.38,160.18,147.38,160.18,147.31,160.20,147.25,160.25,147.18,160.30,147.24,160.30,147.29,160.28,147.35,160.32
RZ_8272059_12840,0,15370,50,0,5,147.35,160.43,147.36,160.50,147.35,160.45,147.28,160.38,147.20,160.28,147.19,160.18,147.25,160.15,147.31,160.10,147.31,160.12,147.30,160.10,147.28,160.03,147.25,159.95,147.19,159.95,147.15,160.03,147.12,160.15,147.15,160.22,147.16,160.30,147.18,160.43,147.19,160.50,147.20,160.25,147.21,159.93,147.24,159.57,147.28,159.55,147.28,159.60,147.28,159.68,147.28,159.75,147.24,159.80,147.21,159.82,147.19,159.78,147.19,159.75,147.18,159.70,147.22,159.68,147.24,159.70,147.25,159.72,147.21,159.85,147.19,159.88,147.15,159.93,147.14,159.90,147.15,159.90,147.16,159.93,147.20,160.12,147.24,160.35,147.28,160.25,147.29,159.95,147.29,159.72,147.24,159.80,147.20,160.05,147.19,160.25,147.29,160.40,147.40,160.40
RZ_8272059_12841,0,15370,50,0,5,147.50,160.38,147.51,160.28,147.39,160.30,147.24,160.35,147.10,160.32,147.11,160.20,147.14,160.18,147.15,160.20,147.18,160.20,147.24,160.07,147.25,160.03,147.25,160.00,147.22,160.00,147.21,159.97,147.25,160.00,147.29,160.03,147.32,160.05,147.31,160.07,147.31,160.05,147.31,160.05,147.31,160.07,147.25,160.12,147.19,160.12,147.12,160.12,147.14,160.15,147.14,160.25,147.15,160.35,147.11,160.30,147.07,160.18,147.14,160.10,147.22,160.18,147.31,160.22,147.30,160.30,147.26,160.35,147.22,160.43,147.15,160.45,147.11,160.50,147.10,160.53,147.14,160.62,147.16,160.68,147.16,160.78,147.20,160.80,147.26,160.65,147.34,160.40,147.34,160.18,147.34,160.12,147.31,160.12,147.28,160.20,147.28,160.40,147.28,160.60
RZ_8272059_12842,0,15370,50,0,5,147.29,160.62,147.31,160.55,147.34,160.50,147.36,160.55,147.38,160.57,147.36,160.43,147.36,160.28,147.35,160.20,147.39,160.20,147.39,160.20,147.40,160.35,147.38,160.50,147.38,160.62,147.38,160.62,147.34,160.60,147.30,160.55,147.24,160.50,147.22,160.45,147.28,160.40,147.34,160.35,147.36,160.32,147.29,160.35,147.21,160.40,147.22,160.45,147.26,160.47,147.38,160.45,147.45,160.45,147.51,160.47,147.51,160.60,147.51,160.68,147.51,160.70,147.59,160.65,147.65,160.57,147.74,160.43,147.76,160.25,147.74,160.22,147.66,160.45,147.59,160.78,147.54,160.65,147.56,160.38,147.60,160.20,147.66,160.32,147.61,160.45,147.54,160.45,147.46,160.32,147.47,160.18,147.47,160.00,147.50,160.03,147.51,160.03,147.53,160.00
RZ_8272059_12843,0,15370,50,0,5,147.54,159.95,147.54,159.93,147.54,160.00,147.50,160.07,147.46,160.00,147.53,159.85,147.64,159.72,147.76,159.78,147.65,159.90,147.54,160.00,147.55,160.00,147.69,159.93,147.81,159.82,147.80,159.80,147.79,159.88,147.78,159.97,147.78,160.12,147.81,160.22,147.85,160.32,147.81,160.28,147.75,160.15,147.69,160.12,147.71,160.18,147.70,160.25,147.68,160.28,147.64,160.32,147.64,160.38,147.64,160.38,147.64,160.28,147.64,160.10,147.61,159.88,147.60,159.70,147.62,159.65,147.69,159.65,147.79,159.65,147.82,159.62,147.84,159.60,147.81,159.57,147.82,159.55,147.86,159.55,147.90,159.70,147.91,159.88,147.93,160.10,147.86,160.12,147.81,160.18,147.79,160.18,147.81,160.20,147.84,160.25,147.86,160.18,147.89,160.10
RZ_8272059_12844,0,15370,50,0,5,147.90,160.05,147.89,160.10,147.89,160.15,147.89,160.15,147.89,160.15,147.89,160.15,147.88,160.00,147.82,159.88,147.76,159.78,147.66,159.80,147.62,159.80,147.56,159.82,147.55,159.82,147.57,159.75,147.61,159.65,147.69,159.57,147.71,159.60,147.70,159.65,147.66,159.72,147.61,159.78,147.60,159.70,147.57,159.57,147.59,159.55,147.60,159.62,147.61,159.68,147.62,159.68,147.64,159.62,147.65,159.57,147.68,159.55,147.66,159.30,147.65,159.03,147.64,158.85,147.65,158.97,147.62,159.30,147.57,159.57,147.53,159.80,147.51,159.82,147.51,159.70,147.53,159.57,147.57,159.38,147.61,159.30,147.64,159.25,147.66,159.25,147.69,159.20,147.74,159.15,147.78,159.20,147.80,159.30,147.85,159.35,147.89,159.32,147.90,159.28
RZ_8272059_12845,0,15370,50,0,5,147.86,159.30,147.81,159.35,147.79,159.40,147.75,159.47,147.72,159.55,147.69,159.57,147.66,159.55,147.62,159.50,147.61,159.50,147.60,159.35,147.59,159.18,147.59,159.07,147.60,159.07,147.61,159.07,147.64,159.00,147.66,158.97,147.68,158.88,147.66,158.82,147.64,158.82,147.69,158.95,147.76,159.07,147.88,159.18,147.93,159.22,147.91,159.28,147.82,159.28,147.75,159.28,147.79,159.22,147.86,159.18,147.94,158.95,147.89,158.78,147.84,158.53,147.79,158.47,147.80,158.62,147.79,158.88,147.79,159.12,147.76,159.07,147.75,159.03,147.72,158.97,147.78,159.03,147.84,159.05,147.88,159.03,147.88,158.78,147.88,158.53,147.88,158.40,147.88,158.45,147.85,158.50,147.82,158.50,147.81,158.65,147.82,158.72,147.85,158.80
RZ_8272059_12846,0,15370,50,0,5,147.85,158.72,147.85,158.72,147.85,158.70,147.93,158.65,148.00,158.62,148.06,158.62,148.05,158.68,148.01,158.72,148.00,158.75,147.97,158.72,147.97,158.62,148.01,158.50,148.06,158.38,148.14,158.30,148.15,158.30,148.16,158.25,148.16,158.20,148.09,158.18,148.00,158.18,147.94,158.18,147.95,158.20,147.97,158.20,147.99,158.22,147.99,158.22,147.99,158.15,147.97,158.07,147.96,158.03,147.95,158.07,147.94,158.10,147.91,158.12,147.88,158.15,147.84,158.12,147.85,158.10,147.89,158.05,147.93,158.03,147.89,158.20,147.85,158.35,147.85,158.55,147.89,158.60,147.93,158.65,147.93,158.65,147.99,158.57,148.04,158.45,148.00,158.35,147.90,158.38,147.78,158.45,147.74,158.53,147.79,158.53,147.89,158.38,147.97,158.07
RZ_8272059_12847,0,15370,50,0,5,147.97,157.82,147.90,157.70,147.84,157.68,147.76,157.65,147.75,157.62,147.74,157.60,147.74,157.70,147.74,157.82,147.71,157.95,147.68,157.93,147.68,157.82,147.70,157.72,147.72,157.68,147.69,157.68,147.68,157.75,147.66,157.80,147.66,157.70,147.70,157.53,147.74,157.35,147.81,157.38,147.89,157.65,147.95,157.93,147.89,157.88,147.80,157.60,147.71,157.35,147.71,157.40,147.72,157.43,147.72,157.40,147.68,157.45,147.64,157.55,147.62,157.68,147.68,157.80,147.75,157.90,147.88,157.72,147.99,157.45,148.07,157.20,148.09,157.30,148.00,157.40,147.90,157.47,147.79,157.38,147.80,157.30,147.82,157.22,147.85,157.25,147.88,157.25,147.90,157.25,147.91,157.22,147.93,157.20,147.93,157.15,147.85,157.12,147.78,157.07
RZ_8272059_12848,0,15370,50,0,5,147.71,157.10,147.71,157.10,147.72,157.10,147.74,157.10,147.74,157.10,147.80,157.05,147.93,156.82,148.14,156.57,148.38,156.05,148.54,155.38,148.68,154.57,148.84,154.07,148.99,153.40,149.09,152.90,149.15,152.03,149.20,150.95,149.24,149.65,149.28,148.05,149.34,146.95,149.35,145.65,149.29,144.55,149.07,143.35,148.89,142.43,148.71,141.53,148.70,140.32,148.69,138.95,148.70,138.05,148.70,137.35,148.54,136.93,148.38,136.20,148.11,135.57,147.97,134.70,147.76,133.93,147.65,133.18,147.56,132.72,147.53,132.38,147.41,132.30,147.28,132.25,147.11,132.10,147.01,131.88,146.95,131.38,146.90,131.07,146.85,130.78,146.80,130.80,146.78,130.82,146.76,130.65,146.79,130.40,146.75,130.15,146.72,130.15,146.72,130.15
RZ_8272059_12849,0,15370,50,0,5,146.70,130.15,146.68,130.15,146.68,130.18,146.72,130.20,146.76,130.30,146.81,130.35,146.85,130.25,146.88,130.10,146.89,129.78,146.90,129.57,146.88,129.35,146.85,129.35,146.82,129.22,146.82,129.10,146.84,129.10,146.85,129.28,146.82,129.62,146.79,129.90,146.75,130.07,146.75,130.10,146.75,130.10,146.75,130.10,146.76,130.10,146.76,130.28,146.75,130.45,146.72,130.68,146.65,130.75,146.59,130.53,146.53,130.22,146.53,129.95,146.64,130.05,146.76,130.12,146.89,130.15,146.91,130.10,146.86,130.05,146.78,130.07,146.69,130.25,146.68,130.55,146.65,130.72,146.65,130.82,146.66,130.75,146.69,130.70,146.71,130.78,146.71,130.95,146.71,131.12,146.74,131.10,146.76,131.00,146.78,130.90,146.78,130.88,146.78,130.85
RZ_8272059_12850,0,15370,50,0,5,146.76,130.88,146.79,130.95,146.84,131.00,146.89,131.05,146.91,131.07,146.93,131.12,146.94,131.15,146.94,131.25,146.94,131.35,146.93,131.43,146.89,131.40,146.86,131.35,146.76,131.45,146.69,131.55,146.72,131.60,146.84,131.53,146.86,131.47,146.79,131.53,146.75,131.57,146.79,131.60,146.82,131.60,146.82,131.50,146.82,131.43,146.81,131.38,146.82,131.57,146.84,131.75,146.80,131.90,146.72,132.00,146.65,132.10,146.65,132.00,146.66,131.80,146.68,131.65,146.69,131.68,146.70,131.70,146.70,131.68,146.71,131.68,146.76,131.62,146.80,131.57,146.80,131.50,146.76,131.57,146.70,131.68,146.66,131.75,146.64,131.75,146.64,131.70,146.64,131.65,146.64,131.78,146.68,131.93,146.71,132.05,146.69,132.03,146.61,132.00
RZ_8272059_12851,0,15370,50,0,5,146.54,131.97,146.54,131.93,146.53,131.97,146.53,132.03,146.53,132.07,146.49,132.03,146.45,131.97,146.50,131.85,146.60,131.80,146.72,131.72,146.76,131.72,146.72,131.82,146.66,131.95,146.61,132.07,146.65,132.10,146.68,132.10,146.70,132.10,146.69,132.18,146.64,132.25,146.62,132.25,146.60,132.22,146.64,132.28,146.65,132.35,146.66,132.40,146.60,132.43,146.54,132.43,146.51,132.43,146.55,132.38,146.59,132.32,146.60,132.22,146.55,132.18,146.50,132.12,146.45,132.20,146.45,132.28,146.44,132.35,146.44,132.35,146.43,132.38,146.43,132.38,146.45,132.38,146.47,132.43,146.51,132.50,146.53,132.60,146.46,132.70,146.40,132.75,146.32,132.85,146.31,132.88,146.34,132.85,146.39,132.80,146.44,132.70,146.45,132.65
RZ_8272059_12852,0,15370,50,0,5,146.41,132.62,146.36,132.60,146.45,132.57,146.59,132.62,146.65,132.70,146.56,132.53,146.47,132.28,146.45,132.03,146.43,132.10,146.39,132.15,146.39,132.18,146.38,132.25,146.43,132.32,146.49,132.43,146.56,132.47,146.61,132.53,146.64,132.65,146.65,132.78,146.61,132.85,146.59,132.80,146.56,132.82,146.56,132.85,146.54,132.70,146.51,132.50,146.51,132.47,146.53,132.62,146.49,132.80,146.43,132.78,146.36,132.80,146.34,132.80,146.35,132.85,146.39,132.88,146.46,132.72,146.54,132.57,146.54,132.62,146.50,132.85,146.45,132.97,146.44,132.90,146.41,132.82,146.41,132.68,146.40,132.50,146.38,132.40,146.35,132.50,146.36,132.60,146.39,132.50,146.41,132.35,146.43,132.30,146.40,132.38,146.36,132.45,146.32,132.43
RZ_8272059_12853,0,15370,50,0,5,146.31,132.43,146.32,132.40,146.34,132.32,146.36,132.25,146.40,132.30,146.41,132.62,146.40,132.93,146.39,132.95,146.36,132.80,146.35,132.62,146.35,132.57,146.34,132.38,146.32,132.20,146.31,132.25,146.30,132.50,146.30,132.72,146.31,132.72,146.30,132.70,146.28,132.68,146.26,132.65,146.21,132.65,146.16,132.65,146.12,132.65,146.12,132.62,146.12,132.60,146.14,132.70,146.15,132.93,146.16,133.15,146.18,133.28,146.29,133.25,146.40,133.28,146.40,133.25,146.28,133.18,146.21,133.07,146.26,132.88,146.32,132.72,146.34,132.60,146.36,132.57,146.35,132.68,146.34,132.82,146.35,133.07,146.41,133.20,146.46,133.15,146.43,132.97,146.36,132.78,146.29,132.70,146.29,132.65,146.28,132.72,146.26,132.82,146.26,132.72
RZ_8272059_12854,0,15370,50,0,5,146.28,132.53,146.29,132.53,146.29,132.70,146.29,132.95,146.25,133.03,146.22,133.07,146.20,133.00,146.21,132.82,146.21,132.62,146.21,132.53,146.26,132.47,146.30,132.43,146.35,132.45,146.35,132.53,146.34,132.45,146.31,132.30,146.41,132.12,146.51,132.25,146.50,132.32,146.41,132.40,146.32,132.35,146.35,132.50,146.36,132.68,146.36,132.75,146.36,132.60,146.36,132.43,146.39,132.38,146.40,132.38,146.41,132.43,146.41,132.62,146.40,132.75,146.39,132.80,146.36,132.72,146.35,132.75,146.36,132.78,146.39,132.80,146.40,132.80,146.36,132.82,146.35,132.88,146.36,132.88,146.38,132.85,146.38,132.78,146.30,132.72,146.21,132.68,146.12,132.68,146.11,132.62,146.10,132.62,146.16,132.62,146.22,132.65,146.31,132.62
RZ_8272059_12855,0,15370,50,0,9,146.32,132.55,146.30,132.47,146.26,132.43,146.24,132.40,146.26,132.38,146.31,132.35,146.32,132.38,146.28,132.47,146.20,132.72,146.14,132.95,146.18,133.07,146.15,133.10,146.12,132.93,146.12,132.75,146.18,132.57,146.21,132.60,146.21,132.62,146.22,132.53,146.28,132.38,146.32,132.22,146.29,132.28,146.20,132.45,146.16,132.60,146.21,132.70,146.26,132.70,146.29,132.47,146.30,132.25,146.31,132.15,146.31,132.15,146.31,132.12,146.32,131.93,146.35,131.85,146.36,131.88,146.32,132.05,146.29,132.25,146.21,132.35,146.20,132.30,146.20,132.20,146.21,132.12,146.24,132.10,146.21,132.12,146.16,131.97,146.18,131.78,146.22,131.62,146.29,131.65,146.35,131.80,146.41,131.88,146.38,132.00,146.26,132.10,146.05,132.30
RZ_8272059_12856,0,15370,50,0,9,145.95,132.82,145.82,133.25,145.72,134.20,145.57,134.80,145.18,135.82,144.79,137.10,144.22,138.75,143.85,140.57,143.41,141.97,142.91,143.55,142.44,144.88,141.88,146.40,141.60,147.72,141.30,149.05,141.20,150.57,140.99,151.72,140.80,153.30,140.66,154.60,140.60,156.10,140.54,157.45,140.49,158.70,140.50,160.00,140.53,160.70,140.54,161.65,140.44,162.43,140.35,163.50,140.29,164.00,140.36,164.32,140.41,164.30,140.41,164.38,140.41,164.50,140.43,164.70,140.43,164.75,140.45,164.80,140.45,164.75,140.46,164.78,140.62,164.78,140.79,164.75,140.95,164.68,140.96,164.60,140.99,164.75,140.99,164.97,140.97,165.20,140.96,165.22,140.96,165.25,140.95,165.38,141.00,165.47,141.04,165.43,141.04,165.28,140.99,165.12
RZ_8272059_12857,0,15370,50,0,9,140.91,165.15,140.88,165.22,140.84,165.30,140.80,165.40,140.78,165.43,140.89,165.45,141.01,165.25,141.14,165.05,141.12,164.90,141.12,164.90,141.10,164.88,141.09,164.80,141.07,164.62,141.10,164.53,141.12,164.45,141.16,164.47,141.18,164.47,141.15,164.45,141.14,164.55,141.10,164.70,141.10,164.68,141.10,164.53,141.11,164.35,141.12,164.35,141.18,164.32,141.22,164.38,141.29,164.43,141.29,164.53,141.31,164.55,141.32,164.40,141.32,164.20,141.31,164.00,141.30,164.00,141.29,164.00,141.28,163.97,141.26,163.97,141.24,163.97,141.21,163.85,141.19,163.70,141.18,163.57,141.16,163.55,141.14,163.53,141.10,163.57,141.07,163.62,141.10,163.70,141.14,163.75,141.19,163.80,141.22,163.82,141.22,163.82,141.16,163.50
RZ_8272059_12858,0,15370,51,0,9,141.10,163.20,141.07,162.88,141.10,162.85,141.11,162.85,141.12,162.90,141.14,163.05,141.16,163.22,141.19,163.30,141.21,163.12,141.21,162.90,141.22,162.72,141.22,162.80,141.19,162.90,141.15,163.00,141.16,163.07,141.21,163.00,141.28,162.93,141.30,162.85,141.35,162.90,141.38,162.93,141.36,162.97,141.32,162.95,141.29,162.93,141.29,162.88,141.30,162.85,141.31,162.75,141.35,162.70,141.38,162.68,141.39,162.72,141.35,162.80,141.29,162.75,141.25,162.70,141.22,162.60,141.21,162.53,141.12,162.47,141.05,162.43,140.97,162.45,140.99,162.50,141.04,162.62,141.09,162.72,141.15,162.80,141.18,162.82,141.12,162.85,141.06,162.80,141.00,162.80,141.01,162.80,141.04,162.72,141.10,162.65,141.16,162.65,141.21,162.72,141.19,162.80
RZ_8272059_12859,0,15370,50,0,9,141.19,162.80,141.21,162.70,141.20,162.47,141.14,162.22,141.15,162.10,141.21,162.12,141.21,162.15,141.16,162.15,141.14,162.12,141.16,162.07,141.19,162.07,141.20,162.10,141.20,162.00,141.18,161.88,141.14,161.72,141.11,161.72,141.10,161.78,141.10,161.95,141.11,162.20,141.11,162.35,141.11,162.40,141.11,162.40,141.15,162.38,141.18,162.32,141.19,162.28,141.18,162.32,141.16,162.35,141.18,162.30,141.16,162.15,141.15,161.97,141.14,161.93,141.11,161.85,141.07,161.85,141.01,161.85,140.95,161.85,140.91,162.03,140.91,162.20,140.95,162.35,140.99,162.32,140.99,162.30,140.99,162.32,140.97,162.32,140.97,162.22,140.90,162.12,140.84,162.25,140.81,162.45,140.85,162.65,140.84,162.65,140.79,162.62,140.76,162.65
RZ_8272059_12860,0,15370,50,0,9,140.80,162.65,140.82,162.62,140.81,162.53,140.79,162.43,140.75,162.43,140.74,162.43,140.76,162.40,140.80,162.50,140.85,162.55,140.81,162.65,140.75,162.40,140.69,162.18,140.68,161.97,140.72,161.97,140.79,162.15,140.88,162.32,140.90,162.45,140.93,162.40,140.91,162.47,140.91,162.60,140.90,162.75,140.90,162.75,140.90,162.45,140.89,162.15,140.89,161.82,140.89,162.00,140.79,162.20,140.70,162.28,140.62,162.20,140.68,162.05,140.71,162.03,140.74,162.05,140.74,162.12,140.71,162.20,140.68,162.20,140.66,162.18,140.70,162.22,140.72,162.30,140.68,162.40,140.61,162.45,140.61,162.35,140.68,162.22,140.75,162.10,140.76,162.10,140.78,162.10,140.66,162.20,140.56,162.30,140.46,162.43,140.47,162.47,140.55,162.38
RZ_8272059_12861,0,15370,50,0,9,140.62,162.25,140.72,162.10,140.76,162.07,140.79,162.05,140.80,162.03,140.78,161.95,140.74,161.88,140.65,162.03,140.59,162.25,140.49,162.20,140.43,161.93,140.45,161.95,140.54,162.22,140.62,162.47,140.64,162.45,140.59,162.12,140.57,161.82,140.55,161.57,140.45,161.65,140.34,161.78,140.22,161.82,140.26,161.88,140.31,161.90,140.35,161.88,140.40,161.80,140.44,161.75,140.47,161.80,140.47,161.85,140.49,161.93,140.49,161.93,140.51,161.97,140.53,162.00,140.54,161.95,140.53,161.88,140.53,161.80,140.45,161.82,140.38,161.88,140.31,161.95,140.25,162.00,140.19,162.05,140.11,162.10,140.11,162.18,140.11,162.32,140.11,162.40,140.20,162.40,140.29,162.32,140.39,162.30,140.38,162.32,140.36,162.32,140.28,162.32
RZ_8272059_12862,0,15370,50,0,9,140.20,162.22,140.16,162.12,140.21,162.03,140.26,162.10,140.28,162.15,140.28,162.20,140.26,162.20,140.29,162.12,140.30,162.05,140.26,161.90,140.20,161.82,140.15,161.68,140.19,161.60,140.21,161.55,140.22,161.60,140.22,161.68,140.22,161.72,140.22,161.78,140.22,161.80,140.21,161.82,140.20,161.70,140.19,161.57,140.18,161.55,140.16,161.60,140.12,161.65,140.10,161.57,140.03,161.55,139.99,161.55,140.00,161.55,140.01,161.53,140.00,161.28,139.93,161.03,139.89,161.00,139.89,161.20,139.93,161.40,139.97,161.40,140.00,161.40,140.00,161.40,139.97,161.40,139.93,161.43,139.89,161.43,139.86,161.43,139.85,161.38,139.84,161.32,139.82,161.28,139.82,161.57,139.82,161.88,139.81,162.05,139.81,161.93,139.81,161.80
RZ_8272059_12863,0,15370,50,0,9,139.82,161.62,139.80,161.40,139.78,161.20,139.74,161.18,139.72,161.18,139.72,161.20,139.72,161.22,139.75,161.25,139.75,161.25,139.74,161.28,139.69,161.28,139.62,161.30,139.57,161.43,139.60,161.55,139.65,161.70,139.71,161.70,139.75,161.70,139.80,161.55,139.81,161.47,139.86,161.43,139.89,161.45,139.88,161.47,139.81,161.53,139.74,161.55,139.71,161.35,139.71,161.12,139.72,160.90,139.72,161.00,139.66,161.15,139.59,161.30,139.51,161.35,139.51,161.38,139.51,161.40,139.51,161.32,139.51,161.25,139.51,161.22,139.51,161.30,139.54,161.35,139.56,161.35,139.59,161.35,139.56,161.38,139.55,161.45,139.53,161.50,139.54,161.55,139.54,161.62,139.55,161.70,139.59,161.78,139.62,161.78,139.56,161.65,139.49,161.43
RZ_8272059_12864,0,15370,50,0,9,139.40,161.20,139.39,161.18,139.38,161.30,139.36,161.35,139.38,161.30,139.40,161.22,139.40,161.15,139.39,161.07,139.36,161.00,139.36,160.97,139.32,161.05,139.29,161.12,139.25,161.20,139.26,161.22,139.26,161.20,139.26,161.18,139.28,161.12,139.31,161.07,139.32,161.03,139.30,160.95,139.26,160.93,139.24,160.88,139.24,160.88,139.22,160.95,139.22,161.03,139.22,161.07,139.24,160.97,139.25,160.93,139.26,161.05,139.25,161.12,139.22,161.20,139.21,161.07,139.19,161.05,139.18,161.05,139.16,161.00,139.15,160.95,139.12,160.88,139.09,160.85,139.03,160.88,138.99,160.95,138.97,161.00,138.99,161.25,139.03,161.53,139.05,161.72,139.07,161.68,139.05,161.65,139.04,161.68,139.03,161.68,138.99,161.65,138.95,161.57
RZ_8272059_12865,0,15370,50,0,9,138.93,161.47,138.93,161.43,138.91,161.38,138.91,161.38,138.95,161.38,138.97,161.40,139.01,161.43,139.00,161.45,139.00,161.45,138.99,161.43,138.99,161.35,138.96,161.22,138.91,161.10,138.88,160.95,138.90,160.90,138.94,160.85,139.01,160.88,139.04,160.88,139.07,160.90,139.07,161.10,139.06,161.32,139.04,161.50,139.01,161.43,138.93,161.32,138.82,161.30,138.71,161.38,138.70,161.47,138.64,161.60,138.60,161.68,138.66,161.57,138.78,161.40,138.86,161.22,138.84,161.25,138.81,161.30,138.81,161.28,138.76,161.25,138.70,161.28,138.61,161.35,138.59,161.43,138.56,161.40,138.55,161.32,138.56,161.20,138.61,161.12,138.66,161.07,138.65,161.12,138.60,161.25,138.55,161.43,138.55,161.53,138.59,161.20,138.65,160.82
RZ_8272059_12866,0,15370,50,0,9,138.61,160.57,138.53,160.75,138.45,160.95,138.50,161.03,138.60,161.15,138.65,161.28,138.64,161.40,138.55,161.32,138.47,161.22,138.43,161.12,138.43,161.12,138.44,161.22,138.45,161.32,138.49,161.40,138.54,161.35,138.56,161.28,138.57,161.30,138.57,161.38,138.56,161.47,138.54,161.53,138.54,161.57,138.55,161.45,138.60,161.30,138.62,161.25,138.62,161.35,138.59,161.45,138.53,161.47,138.51,161.47,138.49,161.50,138.49,161.55,138.50,161.62,138.51,161.68,138.51,161.68,138.53,161.65,138.53,161.62,138.54,161.68,138.54,161.72,138.59,161.78,138.64,161.72,138.68,161.62,138.65,161.57,138.65,161.57,138.57,161.65,138.50,161.65,138.43,161.60,138.41,161.55,138.45,161.62,138.49,161.72,138.53,161.80,138.53,161.80
RZ_8272059_12867,0,15370,50,0,9,138.47,161.68,138.43,161.57,138.35,161.50,138.32,161.50,138.29,161.50,138.35,161.43,138.44,161.35,138.53,161.45,138.55,161.65,138.57,161.80,138.59,161.80,138.60,161.78,138.59,161.75,138.59,161.72,138.57,161.68,138.51,161.62,138.46,161.47,138.44,161.35,138.47,161.28,138.47,161.28,138.46,161.28,138.49,161.22,138.51,161.18,138.54,161.12,138.51,161.15,138.49,161.18,138.47,161.18,138.47,161.22,138.49,161.30,138.50,161.35,138.51,161.32,138.53,161.38,138.53,161.45,138.45,161.72,138.38,161.90,138.29,161.95,138.29,161.80,138.26,161.65,138.24,161.55,138.31,161.50,138.40,161.47,138.49,161.50,138.49,161.53,138.49,161.57,138.44,161.65,138.39,161.70,138.35,161.70,138.34,161.68,138.34,161.65,138.34,161.68
RZ_8272059_12868,0,15370,50,0,9,138.34,161.68,138.35,161.62,138.35,161.60,138.35,161.50,138.36,161.45,138.38,161.38,138.40,161.38,138.41,161.30,138.43,161.22,138.44,161.20,138.36,161.25,138.29,161.32,138.21,161.43,138.21,161.50,138.20,161.60,138.20,161.65,138.26,161.62,138.31,161.57,138.38,161.43,138.41,161.32,138.44,161.22,138.46,161.20,138.49,161.18,138.47,161.18,138.44,161.22,138.39,161.28,138.38,161.32,138.35,161.22,138.29,161.12,138.24,161.25,138.22,161.55,138.25,161.85,138.28,161.72,138.28,161.53,138.28,161.38,138.29,161.43,138.29,161.47,138.26,161.47,138.24,161.53,138.22,161.57,138.19,161.30,138.16,161.00,138.22,160.75,138.31,160.82,138.38,160.95,138.34,161.07,138.29,161.20,138.26,161.25,138.25,161.20,138.25,161.20
RZ_8272059_12869,0,15370,50,0,9,138.22,161.25,138.21,161.32,138.20,161.45,138.18,161.50,138.16,161.53,138.14,161.40,138.14,161.28,138.21,161.15,138.30,161.30,138.39,161.45,138.34,161.62,138.28,161.62,138.15,161.60,138.10,161.60,138.09,161.57,138.14,161.55,138.25,161.50,138.31,161.50,138.34,161.50,138.32,161.53,138.34,161.55,138.35,161.30,138.30,161.05,138.26,161.00,138.22,161.20,138.20,161.40,138.19,161.40,138.22,161.40,138.26,161.43,138.34,161.43,138.38,161.38,138.41,161.28,138.40,161.20,138.35,161.15,138.31,161.18,138.28,161.30,138.29,161.43,138.29,161.60,138.26,161.68,138.21,161.55,138.19,161.35,138.18,161.18,138.20,161.20,138.21,161.38,138.19,161.55,138.14,161.53,138.09,161.28,138.06,160.95,138.06,160.78,137.99,160.72
RZ_8272059_12870,0,15370,50,0,9,137.72,160.68,137.31,160.68,136.86,160.68,136.50,160.78,136.15,160.68,135.68,160.60,135.18,160.55,134.69,160.68,134.28,160.70,133.96,160.57,133.59,160.05,133.38,159.57,133.03,159.20,132.89,159.18,132.72,159.20,132.60,159.53,132.47,159.88,132.36,160.18,132.39,160.18,132.43,160.15,132.45,160.10,132.47,160.07,132.49,160.07,132.49,160.10,132.50,160.10,132.53,160.03,132.45,159.93,132.35,159.88,132.24,159.88,132.20,159.88,132.19,159.95,132.20,160.00,132.21,160.07,132.22,160.15,132.22,160.20,132.21,160.10,132.20,159.97,132.20,159.80,132.22,159.78,132.25,159.78,132.26,159.80,132.21,159.82,132.12,159.82,132.05,159.68,131.99,159.50,131.97,159.38,131.96,159.47,131.96,159.65,131.97,159.75,131.99,159.80
RZ_8272059_12871,0,15370,50,0,9,131.99,159.78,131.99,159.75,131.99,159.68,131.99,159.57,131.97,159.53,131.96,159.55,131.95,159.55,131.91,159.55,131.86,159.53,131.81,159.55,131.81,159.53,131.84,159.62,131.86,159.72,131.89,159.95,131.91,160.07,131.96,160.25,132.01,160.30,132.05,160.35,132.01,160.35,131.97,160.30,131.96,160.18,131.99,160.10,131.95,160.10,131.86,160.18,131.78,160.18,131.75,160.07,131.74,160.05,131.71,160.03,131.72,160.05,131.78,160.00,131.84,159.97,131.84,159.95,131.81,159.95,131.76,159.93,131.76,159.93,131.75,159.93,131.74,160.07,131.72,160.22,131.71,160.38,131.72,160.18,131.74,159.97,131.76,159.80,131.81,159.68,131.85,159.55,131.88,159.38,131.90,159.35,131.91,159.28,131.90,159.25,131.88,159.25,131.88,159.30
RZ_8272059_12872,0,15370,50,0,9,131.89,159.60,131.90,159.88,131.90,160.18,131.91,160.28,131.95,160.35,131.97,160.35,131.89,160.28,131.80,160.18,131.74,160.03,131.78,159.90,131.88,159.88,131.91,159.90,131.96,159.97,131.95,160.03,131.96,159.88,131.97,159.68,131.97,159.47,131.94,159.50,131.84,159.55,131.76,159.55,131.70,159.50,131.71,159.50,131.71,159.55,131.71,159.60,131.70,159.60,131.70,159.57,131.78,159.50,131.84,159.45,131.89,159.35,131.88,159.30,131.82,159.22,131.76,159.20,131.72,159.20,131.74,159.18,131.78,159.12,131.78,159.12,131.79,159.12,131.78,159.18,131.78,159.20,131.75,159.32,131.74,159.30,131.72,159.28,131.72,159.38,131.72,159.55,131.74,159.80,131.74,159.85,131.75,159.93,131.78,159.95,131.74,159.88,131.68,159.72
RZ_8272059_12873,0,15370,100,0,0,131.59,159.57,131.57,159.53,131.55,159.50,131.55,159.45,131.57,159.40,131.60,159.45,131.68,159.50,131.72,159.57,131.75,159.43,131.72,159.25,131.69,159.22,131.65,159.32,131.61,159.50,131.59,159.55,131.57,159.62,131.56,159.62,131.53,159.50,131.50,159.38,131.49,159.25,131.50,159.28,131.53,159.40,131.53,159.53,131.51,159.43,131.47,159.28,131.45,159.10,131.50,159.07,131.55,158.97,131.60,158.90,131.59,159.03,131.60,159.22,131.60,159.35,131.60,159.25,131.60,159.18,131.60,159.38,131.59,159.57,131.60,159.78,131.69,159.80,131.79,159.85,131.85,159.72,131.85,159.57,131.85,159.45,131.85,159.47,131.79,159.35,131.71,159.20,131.65,159.05,131.61,159.10,131.55,159.18,131.51,159.25,131.47,159.38,131.47,159.50,131.46,159.57,131.46,159.53,131.51,159.53,131.55,159.50,131.60,159.40,131.62,159.30,131.66,159.28,131.70,159.30,131.74,159.25,131.76,159.18,131.82,159.25,131.86,159.38,131.79,159.50,131.69,159.55,131.60,159.62,131.64,159.68,131.68,159.62,131.69,159.57,131.76,159.47,131.85,159.47,131.89,159.53,131.86,159.57,131.82,159.65,131.82,159.70,131.80,159.60,131.78,159.45,131.75,159.32,131.79,159.38,131.84,159.40,131.86,159.40,131.82,159.38,131.79,159.43,131.76,159.50,131.79,159.57,131.82,159.60,131.76,159.62,131.68,159.53,131.60,159.43,131.64,159.28,131.66,159.22,131.69,159.18,131.69,159.18,131.69,159.18,131.74,159.15,131.78,159.10,131.81,159.07,131.80,159.07,131.74,159.20,131.69,159.30,131.65,159.30
RZ_8272059_12874,0,15370,101,0,5,131.64,159.22,131.64,159.15,131.66,159.12,131.70,159.20,131.71,159.25,131.70,159.32,131.71,159.32,131.74,159.15,131.76,158.97,131.75,158.80,131.71,158.78,131.66,158.78,131.62,158.80,131.62,159.03,131.62,159.20,131.61,159.38,131.62,159.35,131.65,159.35,131.64,159.32,131.61,159.28,131.59,159.20,131.60,159.10,131.60,159.00,131.64,158.97,131.68,159.05,131.69,159.10,131.64,159.10,131.59,159.10,131.57,159.12,131.60,159.15,131.64,159.03,131.66,158.95,131.62,158.93,131.59,159.10,131.56,159.20,131.56,159.10,131.55,158.97,131.53,158.82,131.49,158.82,131.46,158.93,131.44,159.05,131.44,159.20,131.43,159.07,131.39,158.80,131.36,158.50,131.39,158.55,131.44,158.72,131.50,158.90,131.53,158.93,131.54,158.97,131.50,159.03,131.44,159.03,131.36,159.00,131.44,159.00,131.53,159.03,131.57,159.05,131.51,159.12,131.46,159.18,131.44,159.25,131.43,159.25,131.41,159.28,131.39,159.30,131.39,159.30,131.39,159.30,131.43,159.28,131.47,159.28,131.47,159.28,131.44,159.28,131.36,159.38,131.34,159.47,131.34,159.53,131.38,159.45,131.40,159.30,131.38,159.20,131.34,159.12,131.34,159.15,131.38,159.18,131.43,159.12,131.41,159.10,131.40,159.07,131.38,159.15,131.38,159.20,131.39,159.20,131.35,159.15,131.30,159.10,131.28,159.05,131.30,158.97,131.38,158.88,131.44,158.88,131.49,158.88,131.50,158.85,131.50,158.82,131.51,158.82,131.53,158.93,131.54,159.15,131.55,159.30,131.56,159.43,131.59,159.40,131.61,159.40,131.62,159.40,131.60,159.45
RZ_8272059_12875,0,15370,49,0,5,131.57,159.47,131.61,159.38,131.68,159.25,131.74,159.15,131.75,159.20,131.75,159.28,131.74,159.35,131.72,159.25,131.72,159.12,131.66,159.03,131.60,159.10,131.55,159.18,131.56,159.07,131.59,158.95,131.59,158.90,131.59,158.97,131.57,159.05,131.57,159.07,131.55,158.97,131.53,158.88,131.50,158.82,131.46,158.93,131.44,159.07,131.47,159.15,131.53,159.12,131.56,159.07,131.53,159.07,131.49,159.12,131.44,159.18,131.46,159.22,131.50,159.25,131.55,159.28,131.55,159.22,131.55,159.15,131.55,159.05,131.55,158.97,131.56,158.95,131.60,158.93,131.64,158.95,131.68,158.93,131.68,158.93,131.69,159.07,131.70,159.30,131.66,159.55,131.61,159.60,131.57,159.60,131.64,159.55,131.71,159.50,131.78,159.45
RZ_8272059_12876,0,15370,51,0,5,131.78,159.38,131.76,159.05,131.76,158.80,131.71,158.70,131.66,158.88,131.64,159.12,131.64,159.35,131.64,159.50,131.66,159.38,131.69,159.15,131.71,158.95,131.70,159.03,131.70,159.10,131.69,159.25,131.68,159.47,131.66,159.70,131.66,159.68,131.66,159.60,131.64,159.55,131.61,159.62,131.66,159.45,131.74,159.22,131.80,159.03,131.79,159.03,131.78,159.12,131.75,159.20,131.72,159.32,131.69,159.35,131.68,159.38,131.69,159.50,131.68,159.62,131.66,159.45,131.66,159.15,131.65,158.90,131.62,158.97,131.61,159.07,131.65,159.15,131.68,159.18,131.65,159.20,131.61,159.20,131.57,159.20,131.59,159.20,131.61,159.20,131.64,159.05,131.66,158.90,131.66,158.72,131.65,158.70,131.68,158.70,131.71,158.85,131.65,159.00,131.54,159.10
RZ_8272059_12877,0,15370,51,0,5,131.45,159.05,131.49,159.00,131.50,159.00,131.47,159.00,131.45,159.03,131.46,159.03,131.47,158.97,131.49,158.95,131.50,158.93,131.54,158.88,131.59,158.85,131.62,158.80,131.65,158.80,131.62,158.85,131.59,158.95,131.60,159.05,131.65,159.12,131.69,159.15,131.69,159.15,131.69,159.07,131.70,158.95,131.72,158.80,131.74,158.70,131.72,158.68,131.71,158.68,131.71,158.70,131.72,158.72,131.75,158.78,131.76,158.72,131.76,158.68,131.71,158.65,131.66,158.68,131.62,158.68,131.59,158.62,131.55,158.57,131.57,158.57,131.65,158.60,131.75,158.60,131.78,158.60,131.78,158.60,131.70,158.65,131.65,158.68,131.62,158.65,131.64,158.65,131.65,158.68,131.65,158.70,131.65,158.68,131.65,158.62,131.62,158.47,131.60,158.32,131.59,158.18
RZ_8272059_12878,0,15370,1854,0,2,131.59,158.35,131.61,158.47,131.65,158.60,131.68,158.60,131.68,158.62,131.68,158.62,131.69,158.50,131.71,158.38,131.74,158.30,131.75,158.35,131.75,158.43,131.72,158.45,131.71,158.47,131.72,158.40,131.75,158.30,131.74,158.25,131.69,158.30,131.65,158.35,131.65,158.40,131.68,158.35,131.70,158.30,131.78,158.22,131.81,158.20,131.85,158.20,131.82,158.28,131.80,158.40,131.79,158.40,131.82,158.30,131.86,158.20,131.86,158.22,131.81,158.18,131.72,158.12,131.59,158.07,131.50,158.28,131.43,158.50,131.40,158.53,131.38,158.35,131.60,158.10,131.82,158.07,132.05,158.25,132.26,158.47,132.59,158.72,133.07,158.93,133.64,159.07,134.30,159.25,134.97,159.28,135.78,159.62,136.51,159.90,137.36,160.07,138.07,159.95,138.95,159.85,139.80,159.78,140.43,159.72,140.88,159.62,141.28,159.55,141.72,159.50,142.10,159.50,142.43,159.50,142.84,159.53,143.20,159.60,143.47,159.70,143.62,159.75,143.79,159.72,143.95,159.70,144.07,159.68,144.19,159.65,144.21,159.55,144.20,159.53,144.18,159.50,144.07,159.60,143.99,159.53,143.93,159.43,143.95,159.40,143.99,159.50,143.97,159.60,143.97,159.47,143.96,159.28,143.95,159.12,143.95,159.18,143.94,159.22,143.91,159.22,143.89,159.25,143.82,159.30,143.80,159.32,143.74,159.35,143.70,159.30,143.66,159.28,143.61,159.35,143.56,159.60,143.50,159.82,143.49,159.95,143.46,160.03,143.44,160.10,143.47,160.07,143.49,160.00,143.50,159.95,143.41,159.95,143.35,159.78,143.29,159.62,143.28,159.38,143.30,159.30,143.29,159.25,143.26,159.32,143.31,159.47,143.41,159.60,143.45,159.70,143.41,159.62,143.36,159.55,143.32,159.57,143.30,159.70,143.26,159.85,143.26,159.85,143.31,159.82,143.39,159.80,143.45,159.75,143.45,159.70,143.39,159.65,143.32,159.60,143.28,159.57,143.29,159.55,143.31,159.50,143.31,159.45,143.31,159.43,143.30,159.38,143.26,159.35,143.22,159.38,143.20,159.38,143.29,159.35,143.35,159.28,143.43,159.47,143.40,159.72,143.38,159.78,143.36,159.70,143.39,159.62,143.43,159.62,143.44,159.55,143.41,159.50,143.38,159.50,143.38,159.47,143.39,159.55,143.38,159.60,143.36,159.75,143.35,159.80,143.35,159.80,143.35,159.62,143.32,159.53,143.31,159.50,143.30,159.55,143.32,159.53,143.35,159.43,143.36,159.35,143.36,159.30,143.35,159.30,143.34,159.28,143.30,159.22,143.31,159.18,143.31,159.18,143.36,159.15,143.36,159.15,143.36,159.12,143.34,159.18,143.30,159.25,143.26,159.30,143.25,159.35,143.29,159.32,143.35,159.32,143.41,159.32,143.43,159.32,143.43,159.32,143.39,159.35,143.26,159.38,143.18,159.57,143.07,159.80,143.05,159.90,143.03,159.72,143.03,159.55,143.05,159.47,143.10,159.40,143.14,159.35,143.15,159.35,143.14,159.43,143.14,159.50,143.12,159.35,143.11,159.15,143.09,158.93,143.09,158.93,143.10,159.05,143.11,159.22,143.12,159.40,143.11,159.38,143.10,159.32,143.07,159.32,143.07,159.35,143.05,159.35,143.03,159.22,143.00,159.12,143.01,159.05,143.00,159.07,142.99,159.12,142.97,159.20,143.09,159.28,143.21,159.30,143.36,159.32,143.39,159.30,143.39,159.30,143.35,159.12,143.32,158.95,143.29,159.00,143.25,159.20,143.15,159.40,143.06,159.38,143.03,159.30,143.10,159.22,143.18,159.15,143.15,159.07,143.10,159.10,143.10,159.15,143.16,159.20,143.24,159.10,143.24,159.03,143.25,158.93,143.25,158.95,143.14,158.97,143.00,159.05,142.85,159.07,142.80,159.12,142.49,159.28,142.14,159.43,141.69,159.53,141.38,159.50,140.95,159.53,140.62,159.80,140.20,160.15,139.80,160.47,139.29,160.68,138.88,160.85,138.60,161.00,138.32,161.07,138.21,161.10,137.97,161.45,137.79,161.80,137.62,162.18,137.56,162.22,137.54,162.25,137.51,162.28,137.53,162.30,137.56,162.35,137.61,162.40,137.64,162.43,137.66,162.43,137.64,162.45,137.55,162.38,137.47,162.32,137.43,162.25,137.43,162.25,137.43,162.40,137.46,162.53,137.50,162.62,137.40,162.62,137.28,162.62,137.24,162.68,137.34,162.68,137.44,162.70,137.44,162.75,137.44,162.60,137.45,162.43,137.46,162.28,137.34,162.32,137.20,162.40,137.09,162.50,137.12,162.53,137.15,162.55,137.16,162.68,137.20,162.80,137.24,162.88,137.26,162.82,137.28,162.78,137.29,162.72,137.30,162.68,137.29,162.60,137.29,162.53,137.28,162.45,137.28,162.50,137.29,162.72,137.29,162.93,137.28,163.03,137.24,162.93,137.21,162.82,137.25,162.80,137.31,162.85,137.35,162.90,137.34,162.95,137.31,162.95,137.31,162.97,137.31,162.97,137.32,162.88,137.32,162.78,137.38,162.65,137.41,162.65,137.45,162.55,137.45,162.47,137.45,162.43,137.47,162.55,137.49,162.68,137.49,162.75,137.49,162.82,137.51,162.90,137.55,162.97,137.59,163.00,137.57,163.00,137.56,162.78,137.49,162.57,137.43,162.30,137.38,162.25,137.39,162.43,137.44,162.68,137.49,162.85,137.45,162.70,137.36,162.57,137.28,162.55,137.25,162.57,137.22,162.62,137.22,162.65,137.24,162.68,137.26,162.68,137.29,162.65,137.32,162.57,137.36,162.50,137.38,162.43,137.38,162.38,137.41,162.32,137.41,162.32,137.43,162.32,137.44,162.32,137.46,162.30,137.49,162.28,137.53,162.25,137.57,162.25,137.59,162.38,137.55,162.50,137.55,162.70,137.59,162.75,137.64,162.80,137.66,162.75,137.70,162.50,137.75,162.22,137.80,162.00,137.80,162.00,137.78,162.03,137.76,162.12,137.79,162.12,137.80,162.10,137.76,162.03,137.71,162.03,137.68,162.18,137.70,162.35,137.72,162.53,137.74,162.47,137.79,162.43,137.82,162.35,137.82,162.32,137.74,162.38,137.66,162.45,137.61,162.53,137.62,162.50,137.66,162.68,137.70,162.85,137.75,162.90,137.76,162.75,137.72,162.60,137.65,162.57,137.59,162.57,137.59,162.57,137.61,162.65,137.65,162.78,137.68,162.90,137.66,162.75,137.65,162.57,137.66,162.43,137.69,162.60,137.70,162.80,137.71,162.95,137.68,162.95,137.65,162.97,137.64,162.95,137.64,162.93,137.65,162.97,137.65,163.05,137.66,163.07,137.66,163.05,137.68,163.05,137.70,163.05,137.68,162.88,137.62,162.68,137.55,162.55,137.53,162.65,137.60,162.75,137.68,162.90,137.75,163.07,137.75,163.12,137.74,163.03,137.71,162.93,137.70,162.93,137.70,162.90,137.69,162.93,137.66,162.95,137.64,162.97,137.68,162.93,137.72,162.90,137.74,162.85,137.71,162.95,137.65,163.00,137.62,162.97,137.59,162.80,137.57,162.68,137.55,162.68,137.54,162.72,137.54,162.88,137.50,163.00,137.46,162.93,137.43,162.75,137.43,162.45,137.40,162.35,137.39,162.55,137.46,162.85,137.55,163.05,137.56,162.93,137.47,162.82,137.41,162.82,137.45,162.85,137.47,162.88,137.47,162.90,137.49,162.95,137.49,162.95,137.49,162.93,137.49,162.90,137.49,162.97,137.49,163.10,137.47,163.25,137.45,163.30,137.43,163.15,137.49,163.03,137.53,162.88,137.57,162.88,137.53,163.00,137.50,163.03,137.47,162.97,137.35,162.93,137.10,162.95,136.78,163.03,136.47,162.95,136.14,162.82,135.64,162.72,135.07,162.72,134.55,162.88,134.00,163.03,133.38,163.00,132.86,162.88,132.29,162.75,131.88,162.80,131.21,162.85,130.88,162.88,130.60,163.07,130.55,163.25,130.43,163.60,130.34,163.80,130.26,164.03,130.11,164.05,129.95,163.93,129.76,163.80,129.70,163.68,129.64,163.72,129.61,163.75,129.65,163.72,129.68,163.65,129.69,163.60,129.66,163.62,129.65,163.68,129.64,163.72,129.65,163.70,129.64,163.70,129.59,163.65,129.54,163.62,129.47,163.65,129.49,163.68,129.50,163.68,129.53,163.60,129.55,163.55,129.56,163.53,129.59,163.53,129.61,163.68,129.61,163.82,129.56,164.00,129.51,164.03,129.49,163.90,129.49,163.80,129.50,163.68,129.54,163.78,129.56,163.88,129.56,163.97,129.56,163.85,129.55,163.70,129.59,163.60,129.60,163.75,129.62,163.93,129.68,164.03,129.72,164.03,129.74,164.03,129.68,164.05,129.62,164.05,129.66,164.03,129.71,163.95,129.74,163.88,129.72,163.72,129.70,163.65,129.71,163.85,129.71,164.12,129.72,164.28,129.76,164.15,129.79,164.00,129.81,164.00,129.82,164.05,129.84,164.12,129.85,164.25,129.86,164.28,129.88,164.32,129.86,164.35,129.85,164.32,129.85,164.28,129.82,164.18,129.79,164.18,129.75,164.18,129.76,164.18,129.76,164.18,129.79,164.15,129.80,164.22,129.85,164.30,129.88,164.22,129.91,164.10,129.91,164.00,129.91,164.07,129.89,164.12,129.85,164.18,129.81,164.15,129.79,164.12,129.76,164.07,129.78,164.05,129.80,164.00,129.86,163.95,129.89,163.88,129.93,163.82,129.81,163.88,129.71,164.00,129.61,164.12,129.72,164.25,129.84,164.32,129.91,164.40,129.89,164.40,129.85,164.35,129.86,164.28,129.86,164.22,129.90,164.18,129.93,164.15,129.96,164.10,129.95,164.12,129.95,164.18,129.94,164.22,129.93,164.28,129.99,164.30,130.06,164.32,130.00,164.32,129.88,164.28,129.78,164.32,129.82,164.43,129.86,164.57,129.88,164.65,129.88,164.68,129.89,164.75,129.91,164.82,129.93,164.85,129.94,164.80,129.94,164.75,129.94,164.62,129.93,164.50,129.91,164.38,129.90,164.30,129.90,164.20,129.94,164.10,129.99,164.07,130.03,164.05,129.99,164.03,129.95,164.00,129.94,164.12,129.96,164.25,130.00,164.40,130.01,164.40,130.03,164.43,130.03,164.30,130.00,164.20,129.97,164.15,129.95,164.22,129.93,164.32,129.90,164.28,129.88,164.20,129.89,164.07,129.93,164.03,129.95,164.05,129.94,164.10,129.90,164.18,129.89,164.25,129.89,164.28,129.89,164.25,129.89,164.22,129.90,164.30,129.95,164.43,130.00,164.53,130.03,164.55,130.00,164.53,130.00,164.47,130.01,164.47,130.04,164.50,130.05,164.50,130.06,164.47,130.04,164.45,130.03,164.45,130.00,164.43,130.00,164.40,130.00,164.40,130.03,164.40,130.05,164.40,130.05,164.45,130.03,164.47,130.01,164.55,130.05,164.60,130.07,164.68,130.07,164.55,130.12,164.20,130.19,163.90,130.26,163.78,130.29,163.70,130.30,163.60,130.31,163.47,130.32,163.50,130.30,163.53,130.29,163.18,130.28,162.75,130.21,162.10,130.14,161.82,130.10,161.62,130.20,160.50,130.34,158.20,130.85,155.25,131.29,153.70,131.69,153.55,131.71,155.35,131.75,158.43,131.85,163.95,132.00,169.90,132.40,176.53,132.80,183.35,132.88,191.70,132.69,200.75,132.15,210.35,131.99,219.72,132.36,229.38,133.20,238.78,134.07,248.18,134.57,257.38,134.91,263.27,135.10,266.23,135.10,266.23,147.31,296.43,147.31,296.43,146.25,295.75,145.00,294.25,143.47,291.90,142.86,289.52,144.18,286.77,145.45,283.93,146.74,280.95,146.18,278.30,146.16,275.57,146.44,272.62,150.18,269.43,153.70,267.07,153.61,263.88,150.39,261.10,147.06,256.70,145.81,253.53,144.49,250.43,143.19,247.55,141.76,244.82,140.06,241.30,138.44,238.43,138.35,235.00,138.36,232.12,138.50,229.45,138.55,226.57,138.64,223.75,138.64,220.62,138.57,217.78,138.47,214.75,138.34,211.93,138.16,208.95,138.04,206.78,137.93,203.82,137.84,201.32,137.69,198.78,137.16,196.75,136.68,195.12,136.25,192.75,136.24,191.22,136.21,189.05,136.20,187.35,136.20,185.12,136.20,183.43,136.18,181.68,136.15,179.60,136.12,178.00,136.21,176.38,136.40,175.28,136.57,173.65,136.22,172.85,135.79,171.60,135.43,170.75,135.69,168.68,135.96,167.30,136.18,166.10,136.24,166.05,136.29,165.32,136.19,164.50,136.01,163.38,135.84,162.97,135.81,162.07,135.94,161.32,136.07,160.22,136.21,159.75,136.31,158.80,136.47,157.57,136.64,156.32,136.70,155.65,136.69,154.85,136.66,154.05,136.65,153.28,136.80,152.82,136.95,152.07,137.10,151.32,137.09,150.97,137.15,150.88,137.19,150.03,137.24,149.00,137.18,148.03,137.14,147.72,137.10,147.60,137.09,147.50,137.34,146.85,137.59,146.20,137.71,145.70,137.57,145.95,137.29,145.93,137.14,145.85,137.18,145.62,137.25,146.00,137.20,146.57,137.03,147.18,136.99,147.43,136.97,147.50,136.80,147.68,136.40,147.90,136.07,148.03,135.76,148.80,135.69,149.57,135.61,150.32,135.62,150.35,135.64,150.40,135.59,150.47,135.50,150.57,135.41,150.75,135.40,150.90,135.40,151.05,135.41,151.10,135.41,151.07,135.30,151.05,135.16,151.18,135.04,151.32,135.07,151.18,135.11,150.88,135.18,150.62,135.20,150.95,135.22,151.25,135.21,151.45,135.19,151.28,135.21,151.03,135.20,150.85,135.19,150.88,135.14,151.03,135.18,151.15,135.22,151.12,135.28,151.10,135.30,151.12,135.30,151.20,135.30,151.20,135.31,151.15,135.28,151.20,135.15,151.35,135.06,151.47,135.05,151.45,135.12,151.38,135.16,151.35,135.14,151.35,135.10,151.53,135.06,151.93,135.04,152.30,135.04,152.62,135.03,152.72,135.03,152.80,135.03,152.38,135.01,151.95,134.95,151.68,134.89,152.25,134.85,152.88,134.84,153.40,134.84,153.45,134.82,153.07,134.93,152.75,135.01,152.50,135.05,152.62,134.99,152.68,134.91,152.55,134.90,152.32,134.86,152.10,134.82,152.47,134.79,152.95,134.79,153.43,134.81,153.30,134.84,153.20,134.86,153.28,134.88,153.50,134.89,153.72,134.86,153.80,134.82,153.88,134.80,153.93,134.80,153.88,134.80,153.75,134.85,153.60,134.96,153.47,135.07,153.45,135.12,153.40,135.12,153.40,135.14,153.22,135.15,153.10,135.16,153.07,135.12,153.38,135.07,153.43,135.03,153.47,135.01,153.35,134.99,153.43,134.96,153.45,134.94,153.50,134.95,153.65,134.95,153.72,134.95,153.68,134.90,153.57,134.85,153.47,134.80,153.43,134.80,153.38,134.86,153.50,134.95,153.60,135.05,153.72,135.11,153.68,135.15,153.65,135.14,153.62,135.09,153.62,135.04,153.62,135.04,153.45,135.05,153.45,135.06,153.45,135.07,153.55,135.09,153.53,135.09,153.47,135.10,153.53,135.09,153.57,135.07,153.47,135.06,153.32,135.05,153.15,135.05,153.10,135.03,153.38,134.99,153.65,134.94,153.95,135.03,153.78,135.12,153.60,135.22,153.43,135.22,153.53,135.22,153.62,135.19,153.57,135.16,153.45,135.16,153.10,135.24,152.88,135.30,152.82,135.39,153.00,135.43,153.22,135.46,153.22,135.49,153.22,135.47,153.35,135.44,153.38,135.39,153.40,135.38,153.30,135.32,153.32,135.26,153.38,135.21,153.45,135.20,153.55,135.20,153.70,135.22,153.80,135.26,153.90,135.32,154.12,135.35,154.32,135.34,154.15,135.30,153.78,135.28,153.43,135.30,153.35,135.30,153.28,135.26,153.20,135.22,153.20,135.22,153.28,135.21,153.60,135.15,153.95,135.07,153.97,135.03,153.80,135.06,153.65,135.11,153.70,135.14,153.78,135.15,153.78,135.16,153.75,135.18,153.90,135.20,154.10,135.22,154.28,135.24,154.28,135.21,154.28,135.16,154.25,135.09,154.22,135.04,154.25,134.99,154.28,134.97,154.43,134.97,154.55,134.99,154.70,135.01,154.70,135.09,154.62,135.15,154.30,135.21,153.95,135.25,153.65,135.28,153.65,135.30,153.57,135.32,153.53,135.36,153.72,135.30,154.03,135.25,154.32,135.19,154.32,135.16,154.28,135.14,154.20,135.19,154.07,135.28,153.95,135.34,153.90,135.30,153.93,135.19,153.97,135.11,154.00,135.14,154.03,135.24,154.00,135.25,154.07,135.16,154.18,135.05,154.38,135.03,154.47,135.09,154.72,135.18,154.90,135.31,154.88,135.40,154.55,135.49,154.25,135.39,154.15,135.25,154.22,135.10,154.03,135.15,153.80,135.21,153.68,135.22,153.88,135.16,154.00,135.10,153.95,135.10,153.80,135.09,153.75,135.07,153.82,135.07,154.12,135.05,154.40,135.03,154.53,135.00,154.40,134.99,154.28,135.01,154.22,135.05,154.18,135.10,154.20,135.19,154.10,135.28,153.97,135.31,153.88,135.25,153.95,135.21,153.97,135.21,153.97,135.16,153.93,135.09,153.93,135.01,153.95,135.01,154.03,135.01,154.18,135.03,154.32,135.04,154.12,135.06,153.85,135.07,153.72,135.09,154.05,135.07,154.40,135.05,154.55,135.04,154.57,135.09,154.57,135.12,154.55,135.20,154.40,135.25,154.22,135.30,153.97,135.31,153.90,135.24,153.88,135.15,153.97,135.07,154.18,135.07,154.38,135.09,154.70,135.10,154.93,135.12,154.70,135.15,154.32,135.20,153.82,135.24,153.72,135.28,153.82,135.29,154.05,135.24,154.25,135.19,154.28,135.09,154.28,135.05,154.28,135.10,154.35,135.21,154.32,135.31,154.30,135.18,154.10,135.01,154.00,134.96,154.00,135.07,154.05,135.19,154.20,135.19,154.43,135.19,154.68,135.18,154.85,135.20,154.85,135.22,154.80,135.14,154.72,135.03,154.70,134.90,154.72,134.89,154.75,135.01,154.70,135.15,154.62,135.29,154.57,135.30,154.55,135.31,154.65,135.31,154.72,135.30,154.75,135.26,154.68,135.24,154.60,135.19,154.57,135.15,154.60,135.11,154.62,135.06,154.50,135.03,154.38,134.97,154.18,134.96,154.12,134.94,154.10,134.95,154.12,134.96,154.07,134.95,153.97,134.91,153.90,134.88,153.85,134.90,153.88,134.91,153.95,134.96,154.43,134.99,154.88,134.97,155.28,134.95,155.32,134.93,155.32,134.91,155.28,134.91,155.20,135.05,155.10,135.22,155.03,135.47,154.95,135.66,154.93,136.03,154.85,136.31,154.72,136.64,154.47,137.03,154.15,137.47,153.55,138.00,153.00,138.30,152.40,138.68,152.07,138.86,151.50,139.04,151.20,139.09,150.53,139.11,150.10,139.14,149.78,139.15,149.82,139.16,149.82,139.18,149.68,139.11,149.43,139.04,149.25,138.96,149.10,138.89,148.62,138.82,148.10,138.75,147.53,138.76,147.40,138.76,147.15,138.75,146.93,138.74,146.72,138.75,146.93,138.57,147.12,138.40,147.32,138.24,147.22,138.26,147.10,138.22,147.05,138.18,147.12,138.11,147.30,138.09,147.50,138.07,147.68,138.10,147.75,138.14,147.78,138.15,147.82,138.09,147.70,138.04,147.57,138.00,147.47,137.99,147.55,137.95,147.75,137.90,147.93,137.82,147.95,137.80,147.82,137.75,147.65,137.74,147.55,137.78,147.53,137.84,147.53,137.91,147.53,137.94,147.55,137.97,147.55,137.99,147.57,137.99,147.60,137.94,147.62,137.89,147.65,137.88,147.57,137.84,147.53,137.80,147.72,137.81,147.95,137.86,148.18,137.88,148.12,137.82,148.03,137.78,147.95,137.76,147.88,137.78,147.85,137.86,148.05,137.93,148.25,137.96,148.30,137.90,148.15,137.80,148.00,137.72,148.00,137.68,148.05,137.68,147.97,137.70,147.90,137.71,147.72,137.72,147.65,137.70,147.65,137.68,147.72,137.65,147.88,137.65,147.97,137.64,148.18,137.64,148.18,137.64,148.20,137.62,148.00,137.69,147.90,137.76,148.00,137.88,148.20,137.89,148.43,137.86,148.45,137.81,148.47,137.76,148.47,137.75,148.43,137.71,148.47,137.69,148.50,137.70,148.45,137.71,148.32,137.72,148.18,137.74,148.22,137.75,148.35,137.85,148.45,137.91,148.50,137.97,148.60,137.96,148.68,137.93,148.75,137.90,148.70,137.90,148.65,137.93,148.62,137.99,148.62,138.01,148.60,137.94,148.62,137.85,148.62,137.74,148.65,137.72,148.65,137.72,148.68,137.75,148.65,137.74,148.62,137.72,148.85,137.69,149.07,137.68,149.05,137.71,148.78,137.75,148.78,137.78,149.05,137.74,149.32,137.80,149.20,137.88,149.10,137.91,149.00,137.86,149.05,137.81,149.10,137.75,149.15,137.71,149.05,137.68,148.97,137.66,148.95,137.66,149.05,137.69,149.18,137.72,149.30,137.75,149.38,137.75,149.43,137.76,149.43,137.76,149.43,137.76,149.43,137.76,149.28,137.76,149.12,137.76,149.00,137.76,149.05,137.76,149.18,137.78,149.28,137.79,149.40,137.78,149.43,137.75,149.43,137.72,149.38,137.68,149.32,137.62,149.28,137.68,149.22,137.74,149.38,137.81,149.57,137.79,149.80,137.80,149.78,137.80,149.78,137.79,149.65,137.84,149.45,137.89,149.28,137.93,149.22,137.91,149.30,137.85,149.35,137.80,149.35,137.78,149.32,137.78,149.32,137.78,149.38,137.78,149.45,137.79,149.53,137.81,149.55,137.79,149.47,137.78,149.40,137.75,149.35,137.78,149.40,137.79,149.45,137.80,149.60,137.81,149.72,137.82,149.85,137.76,149.90,137.70,149.85,137.64,149.80,137.64,149.72,137.71,149.68,137.80,149.62,137.88,149.68,137.89,149.75,137.88,149.85,137.80,149.78,137.74,149.68,137.68,149.65,137.65,149.70,137.62,149.72,137.61,149.70,137.64,149.82,137.66,149.93,137.66,150.03,137.70,150.12,137.74,150.25,137.75,150.43,137.71,150.45,137.64,150.55,137.55,150.62,137.49,150.53,137.47,150.35,137.46,150.18,137.46,150.20,137.47,150.22,137.49,150.28,137.46,150.30,137.43,150.30,137.43,150.32,137.44,150.40,137.46,150.47,137.43,150.55,137.41,150.55,137.39,150.50,137.41,150.45,137.39,150.47,137.38,150.57,137.34,150.68,137.36,150.68,137.35,150.68,137.34,150.68,137.31,150.57,137.32,150.45,137.38,150.32,137.40,150.32,137.41,150.28,137.40,150.25,137.40,150.30,137.40,150.35,137.41,150.40,137.44,150.47,137.46,150.57,137.49,150.70,137.51,150.78,137.53,150.78,137.54,150.78,137.51,150.80,137.46,150.53,137.43,150.22,137.40,149.90,137.40,149.93,137.43,150.00,137.44,150.22,137.44,150.45,137.44,150.62,137.43,150.72,137.43,150.82,137.41,150.72,137.38,150.55,137.34,150.30,137.32,150.20,137.34,150.15,137.32,150.15,137.29,150.18,137.28,150.18,137.28,150.10,137.30,150.03,137.35,150.15,137.40,150.35,137.44,150.55,137.44,150.57,137.44,150.55,137.43,150.65,137.39,150.75,137.35,150.70,137.43,150.53,137.53,150.38,137.62,150.35,137.61,150.38,137.59,150.50,137.53,150.62,137.47,150.62,137.47,150.47,137.50,150.38,137.54,150.40,137.51,150.43,137.45,150.28,137.39,150.12,137.34,150.18,137.35,150.38,137.34,150.62,137.32,150.65,137.38,150.65,137.46,150.55,137.55,150.45,137.55,150.43,137.55,150.55,137.51,150.68,137.49,150.57,137.46,150.40,137.46,150.35,137.49,150.45,137.51,150.47,137.54,150.38,137.59,150.43,137.64,150.57,137.61,150.72,137.53,150.75,137.44,150.80,137.46,150.88,137.51,150.95,137.55,150.93,137.54,150.78,137.53,150.55,137.45,150.40,137.38,150.47,137.29,150.47,137.26,150.50,137.31,150.38,137.35,150.43,137.39,150.53,137.36,150.62,137.36,150.62,137.38,150.57,137.45,150.50,137.53,150.50,137.59,150.50,137.56,150.47,137.49,150.50,137.41,150.32,137.44,150.12,137.51,149.93,137.59,149.88,137.56,149.82,137.55,149.82,137.55,149.80,137.55,149.85,137.53,149.93,137.49,149.97,137.45,150.03,137.41,150.05,137.39,150.07,137.34,150.12,137.31,150.18,137.30,150.22,137.32,150.32,137.36,150.43,137.38,150.38,137.39,150.28,137.43,150.32,137.46,150.47,137.49,150.60,137.50,150.57,137.50,150.57,137.50,150.43,137.51,150.25,137.53,150.10,137.56,150.32,137.59,150.55,137.57,150.78,137.51,150.75,137.45,150.82,137.41,150.90,137.41,150.70,137.47,150.43,137.53,150.25,137.56,150.32,137.56,150.32,137.55,150.25,137.49,150.18,137.41,150.15,137.32,150.12,137.32,150.15,137.31,150.20,137.39,150.30,137.47,150.32,137.49,150.45,137.45,150.57,137.43,150.70,137.44,150.70,137.43,150.53,137.43,150.32,137.45,150.12,137.45,150.12,137.44,150.12,137.54,150.10,137.65,150.05,137.71,150.03,137.68,150.10,137.62,150.20,137.65,150.25,137.68,150.20,137.62,150.15,137.55,150.12,137.47,150.07,137.46,150.05,137.57,150.18,137.69,150.32,137.70,150.45,137.60,150.47,137.56,150.53,137.59,150.57,137.62,150.60,137.61,150.55,137.61,150.53,137.61,150.50,137.60,150.30,137.56,150.10,137.53,150.15,137.57,150.45,137.68,150.50,137.76,150.25,137.75,150.00,137.66,149.97,137.57,150.00,137.55,150.00,137.56,150.07,137.57,150.18,137.55,150.25,137.51,150.28,137.56,150.12,137.62,150.00,137.68,149.90,137.66,149.90,137.66,150.12,137.70,150.38,137.75,150.60,137.78,150.60,137.72,150.65,137.61,150.68,137.54,150.70,137.49,150.70,137.49,150.53,137.49,150.35,137.50,150.18,137.51,150.15,137.53,150.10,137.54,150.15,137.56,150.22,137.53,150.32,137.49,150.38,137.44,150.38,137.43,150.35,137.40,150.32,137.39,150.30,137.38,150.30,137.34,150.25,137.30,150.03,137.14,149.80,136.82,149.50,136.53,149.30,136.31,148.85,136.10,148.40,135.88,147.88,135.46,147.62,135.25,147.50,134.91,147.55,134.76,147.30,134.55,146.90,134.46,146.45,134.32,146.18,134.16,146.03,133.97,145.95,133.81,146.03,133.71,146.00,133.56,145.90,133.45,145.82,133.39,145.78,133.44,145.78,133.54,145.80,133.66,145.80,133.74,145.80,133.76,145.88,133.70,146.00,133.62,145.90,133.56,145.75,133.55,145.60,133.55,145.65,133.55,145.62,133.51,145.60,133.44,145.62,133.39,145.75,133.36,145.88,133.39,145.78,133.40,145.65,133.43,145.65,133.43,145.78,133.44,145.88,133.41,145.85,133.39,145.82,133.36,145.80,133.38,145.80,133.40,145.72,133.43,145.65,133.43,145.70,133.41,145.85,133.40,146.00,133.39,146.05,133.39,146.07,133.39,146.05,133.38,146.05,133.39,146.07,133.39,146.12,133.40,146.10,133.41,145.95,133.43,145.80,133.45,145.70,133.46,145.75,133.45,145.82,133.44,145.97,133.38,146.15,133.32,146.20,133.31,146.12,133.34,146.05,133.38,146.05,133.36,146.05,133.35,146.00,133.36,145.93,133.40,145.95,133.43,146.12,133.43,146.30,133.40,146.40,133.38,146.38,133.35,146.18,133.32,146.00,133.30,145.82,133.32,145.82,133.29,145.85,133.25,145.90,133.29,145.93,133.38,145.93,133.49,145.93,133.51,146.00,133.49,146.05,133.44,146.07,133.40,146.18,133.40,146.20,133.39,146.22,133.38,146.15,133.36,146.18,133.38,146.30,133.36,146.43,133.35,146.53,133.35,146.53,133.41,146.47,133.47,146.45,133.54,146.53,133.55,146.57,133.53,146.65,133.50,146.68,133.46,146.75,133.45,146.80,133.40,146.85,133.38,146.88,133.31,147.05,133.28,147.15,133.32,147.22,133.41,147.10,133.49,147.00,133.46,146.93,133.49,146.90,133.53,146.85,133.57,146.85,133.57,146.85,133.57,146.82,133.59,146.80,133.60,146.80,133.61,146.65,133.62,146.50,133.64,146.50,133.65,146.68,133.66,146.88,133.66,146.95,133.66,147.00,133.64,147.00,133.62,146.95,133.61,146.90,133.60,146.90,133.57,147.00,133.56,147.10,133.57,147.12,133.61,147.15,133.61,147.18,133.60,147.22,133.60,147.22,133.60,147.22,133.61,147.22,133.55,147.22,133.49,147.22,133.45,147.25,133.47,147.32,133.51,147.38,133.53,147.50,133.54,147.57,133.57,147.55,133.60,147.43,133.60,147.30,133.60,147.30,133.61,147.47,133.65,147.65,133.68,147.60,133.68,147.35,133.68,147.10,133.69,147.12,133.71,147.12,133.66,147.18,133.61,147.20,133.57,147.22,133.65,147.22,133.71,147.18,133.75,147.12,133.70,147.12,133.65,147.18,133.68,147.35,133.75,147.50,133.82,147.60,133.82,147.57,133.81,147.57,133.72,147.62,133.64,147.55,133.61,147.43,133.68,147.18,133.74,147.05,133.70,147.15,133.65,147.38,133.69,147.62,133.78,147.65,133.86,147.68,133.89,147.68,133.91,147.68,133.91,147.68,133.88,147.62,133.85,147.50,133.85,147.38,133.89,147.30,133.90,147.28,133.86,147.30,133.84,147.38,133.81,147.43,133.81,147.47,133.79,147.47,133.78,147.45,133.78,147.62,133.75,147.82,133.72,147.95,133.70,147.85,133.72,147.72,133.76,147.75,133.76,147.80,133.72,147.88,133.64,147.93,133.61,147.93,133.60,147.90,133.68,147.78,133.71,147.68,133.75,147.68,133.78,147.75,133.75,147.80,133.75,147.70,133.75,147.65,133.79,147.62,133.79,147.57,133.75,147.50,133.70,147.47,133.66,147.53,133.62,147.68,133.57,147.80,133.55,147.88,133.56,147.88,133.56,147.80,133.55,147.80,133.55,147.78,133.55,147.75,133.56,147.72,133.57,147.70
RZ_8272059_12879,0,15370,50,0,2,133.57,147.68,133.62,147.80,133.69,147.93,133.76,148.10,133.76,148.12,133.74,148.10,133.71,147.97,133.71,147.85,133.70,147.80,133.72,147.80,133.72,147.80,133.72,147.80,133.72,147.72,133.72,147.62,133.74,147.50,133.75,147.47,133.76,147.50,133.76,147.55,133.75,147.53,133.72,147.47,133.69,147.50,133.66,147.53,133.64,147.57,133.64,147.57,133.59,147.60,133.54,147.62,133.49,147.62,133.49,147.62,133.55,147.50,133.62,147.43,133.69,147.40,133.66,147.55,133.65,147.68,133.69,147.75,133.72,147.78,133.78,147.78,133.71,147.78,133.66,147.75,133.61,147.80,133.62,147.80,133.66,147.82,133.69,147.88,133.72,147.90,133.71,147.93,133.71,147.93,133.66,148.05,133.60,148.15,133.53,148.10,133.59,147.95,133.66,147.75
RZ_8272059_12880,0,15370,50,0,2,133.75,147.70,133.76,147.82,133.76,147.90,133.75,147.95,133.75,147.88,133.76,147.85,133.76,147.88,133.75,147.90,133.72,147.88,133.72,147.82,133.72,147.75,133.75,147.72,133.76,147.70,133.80,147.70,133.81,147.85,133.81,148.00,133.80,148.10,133.80,148.07,133.79,148.05,133.79,148.07,133.78,148.12,133.75,148.12,133.74,148.10,133.72,148.12,133.75,148.15,133.80,148.12,133.84,148.05,133.88,148.00,133.88,147.90,133.93,147.75,133.95,147.80,133.99,147.97,133.94,148.07,133.89,148.03,133.81,147.97,133.78,147.97,133.72,147.95,133.70,147.95,133.68,147.90,133.68,147.85,133.72,147.82,133.76,147.80,133.72,147.80,133.66,147.78,133.70,147.72,133.81,147.78,133.93,147.85,133.93,147.95,133.91,147.95,133.86,148.00
RZ_8272059_12881,0,15370,50,0,2,133.81,148.07,133.79,148.18,133.79,148.18,133.80,148.10,133.85,147.88,133.89,147.70,133.93,147.65,133.94,147.80,133.95,147.95,133.95,147.97,133.94,147.97,133.90,147.97,133.86,147.97,133.84,147.75,133.82,147.53,133.81,147.43,133.82,147.50,133.82,147.60,133.84,147.65,133.86,147.82,133.89,147.97,133.91,148.05,133.94,148.07,133.96,148.07,133.97,148.07,133.97,148.12,133.97,148.15,133.97,148.18,133.96,148.18,133.97,148.15,133.94,148.10,133.91,148.00,133.88,147.93,133.85,148.00,133.84,148.15,133.80,148.25,133.79,148.15,133.79,148.03,133.84,148.05,133.93,148.15,133.99,148.12,134.03,147.97,133.97,147.80,133.91,147.80,133.86,147.78,133.85,147.75,133.84,147.90,133.80,148.10,133.76,148.12,133.74,147.97
RZ_8272059_12882,0,15370,51,0,2,133.74,147.82,133.79,148.00,133.88,148.18,133.95,148.25,134.00,148.15,134.01,148.15,134.00,148.22,133.96,148.25,133.93,148.18,133.95,148.10,134.00,148.10,134.05,148.15,134.00,148.22,133.95,148.25,133.91,148.12,133.94,147.88,133.94,147.65,133.93,147.57,133.93,147.60,133.91,147.65,133.90,147.68,133.88,147.70,133.85,147.72,133.84,147.70,133.81,147.62,133.79,147.57,133.76,147.55,133.76,147.55,133.79,147.53,133.82,147.40,133.88,147.30,134.00,147.15,134.10,147.15,134.14,147.15,134.09,147.18,134.04,147.22,134.05,147.25,133.96,147.30,133.89,147.28,133.89,147.25,133.96,147.25,134.05,147.28,134.03,147.30,133.97,147.25,133.93,147.18,133.90,147.18,133.90,147.15,133.94,147.18,133.97,147.12,133.99,147.10,133.91,147.18
RZ_8272059_12883,0,15370,50,0,2,133.85,147.30,133.81,147.45,133.82,147.47,133.85,147.45,133.88,147.38,133.90,147.32,133.91,147.30,133.90,147.25,133.93,147.18,133.97,147.15,134.04,147.15,134.09,147.18,134.10,147.20,134.05,146.97,133.99,146.75,133.93,146.45,133.93,146.35,133.94,146.50,133.95,146.72,134.00,146.93,134.04,146.88,134.07,146.82,134.01,146.80,133.99,146.75,133.99,146.70,134.03,146.65,134.03,146.53,134.01,146.38,133.99,146.45,133.99,146.60,133.97,146.78,133.99,146.75,134.00,146.75,134.01,146.80,134.01,146.82,134.01,146.93,134.00,147.00,133.99,147.05,134.01,147.05,134.05,147.12,134.10,147.20,134.11,147.18,134.11,147.10,134.09,146.97,134.06,146.90,134.05,146.80,134.05,146.78,134.05,146.75,134.04,146.75,134.01,146.70
RZ_8272059_12884,0,15370,50,0,2,134.00,146.68,134.00,146.65,134.06,146.62,134.12,146.57,134.14,146.53,134.10,146.47,134.06,146.43,134.05,146.38,134.05,146.47,134.04,146.60,134.04,146.72,134.10,146.70,134.16,146.75,134.20,146.78,134.18,146.70,134.15,146.55,134.16,146.45,134.15,146.50,134.14,146.50,134.12,146.47,134.16,146.50,134.20,146.57,134.24,146.57,134.24,146.40,134.22,146.30,134.22,146.32,134.24,146.53,134.25,146.62,134.25,146.70,134.20,146.70,134.16,146.68,134.15,146.68,134.19,146.65,134.24,146.62,134.22,146.60,134.19,146.53,134.15,146.43,134.15,146.35,134.09,146.30,134.03,146.30,134.03,146.25,134.10,146.18,134.16,146.12,134.14,146.10,134.12,146.10,134.12,146.15,134.14,146.18,134.15,146.20,134.15,146.12,134.14,146.07
RZ_8272059_12885,0,15370,50,0,2,134.12,146.00,134.12,146.00,134.16,146.18,134.20,146.32,134.21,146.50,134.19,146.53,134.18,146.38,134.20,146.20,134.22,145.97,134.25,145.90,134.24,145.82,134.26,145.82,134.28,145.88,134.30,145.95,134.32,146.00,134.38,146.03,134.41,146.05,134.40,146.05,134.36,146.00,134.31,145.95,134.28,146.07,134.24,146.35,134.21,146.62,134.24,146.40,134.25,146.15,134.25,145.90,134.25,145.90,134.26,146.03,134.21,146.15,134.16,146.25,134.24,146.25,134.35,146.25,134.41,146.32,134.38,146.38,134.32,146.45,134.32,146.47,134.31,146.38,134.30,146.25,134.28,146.12,134.28,146.12,134.24,146.00,134.20,145.85,134.26,145.82,134.36,145.95,134.46,146.10,134.49,146.12,134.51,146.15,134.43,146.15,134.32,146.12,134.24,146.07
RZ_8272059_12886,0,15370,50,0,2,134.24,146.07,134.24,146.07,134.21,146.00,134.24,145.90,134.29,145.80,134.40,145.78,134.50,145.78,134.41,145.95,134.28,146.12,134.20,146.07,134.25,145.82,134.30,145.57,134.30,145.60,134.30,145.72,134.31,145.82,134.25,145.95,134.21,145.93,134.26,145.85,134.35,145.80,134.43,145.75,134.40,145.75,134.38,145.88,134.34,146.03,134.32,146.12,134.31,146.10,134.31,146.05,134.40,145.95,134.47,145.85,134.53,145.78,134.50,145.82,134.46,145.90,134.46,145.72,134.46,145.53,134.45,145.35,134.44,145.38,134.43,145.40,134.43,145.45,134.45,145.50,134.49,145.53,134.53,145.72,134.49,145.93,134.44,146.05,134.40,145.88,134.40,145.72,134.45,145.62,134.50,145.60,134.57,145.55,134.60,145.50,134.64,145.65,134.65,145.80
RZ_8272059_12887,0,15370,50,0,0,134.66,145.88,134.65,145.75,134.64,145.62,134.64,145.62,134.64,145.62,134.65,145.68,134.66,145.78,134.65,145.88,134.64,145.97,134.61,146.03,134.61,146.05,134.62,145.97,134.64,145.85,134.64,145.72,134.65,145.68,134.70,145.68,134.76,145.65,134.82,145.68,134.88,145.68,134.90,145.60,134.95,145.55,134.96,145.53,134.96,145.60,134.93,145.62,134.88,145.65,134.84,145.68,134.81,145.72,134.78,145.78,134.76,145.80,134.76,145.72,134.78,145.68,134.76,145.72,134.70,145.75,134.64,145.75,134.71,145.68,134.86,145.65,134.91,145.60,134.81,145.57,134.70,145.57,134.70,145.55,134.75,145.55,134.80,145.55,134.85,145.53,134.84,145.50,134.86,145.47,134.89,145.57,134.93,145.68,134.93,145.78,134.91,145.65,134.89,145.43
RZ_8272059_12888,0,15370,51,0,0,134.85,145.18,134.81,145.22,134.80,145.35,134.81,145.50,134.82,145.47,134.82,145.60,134.82,145.70,134.82,145.82,134.84,145.85,134.84,145.78,134.81,145.70,134.79,145.60,134.76,145.57,134.76,145.55,134.81,145.55,134.86,145.57,134.91,145.62,134.91,145.68,134.91,145.75,134.94,145.75,134.93,145.72,134.86,145.82,134.81,145.95,134.79,146.05,134.80,146.03,134.84,145.97,134.85,145.93,134.85,145.88,134.84,145.82,134.80,145.80,134.78,145.78,134.75,145.80,134.75,145.82,134.74,145.75,134.72,145.68,134.71,145.82,134.71,146.03,134.71,146.20,134.72,146.12,134.74,146.00,134.76,145.93,134.78,145.93,134.79,145.93,134.81,145.75,134.82,145.55,134.85,145.43,134.90,145.47,134.95,145.47,135.00,145.43,135.03,145.40,135.03,145.45
RZ_8272059_12889,0,15370,51,0,0,134.97,145.50,134.93,145.45,134.90,145.35,134.89,145.20,134.90,145.15,134.90,145.25,134.90,145.40,134.89,145.55,134.94,145.57,134.99,145.57,135.00,145.65,134.95,145.72,134.95,145.78,135.01,145.75,135.06,145.72,135.04,145.55,135.01,145.40,135.00,145.28,135.06,145.47,135.12,145.68,135.15,145.88,135.10,145.85,135.05,145.78,135.04,145.70,135.07,145.60,135.10,145.55,135.06,145.53,135.00,145.40,134.97,145.28,135.01,145.12,135.06,145.12,135.11,144.97,135.18,144.85,135.18,145.05,135.12,145.35,135.07,145.68,135.09,145.65,135.09,145.62,135.14,145.57,135.20,145.57,135.19,145.60,135.14,145.65,135.09,145.68,135.12,145.70,135.15,145.53,135.15,145.30,135.14,145.10,135.12,145.30,135.15,145.50,135.18,145.55,135.18,145.43
RZ_8272059_12890,0,15370,49,0,0,135.16,145.25,135.18,145.28,135.22,145.25,135.28,145.28,135.29,145.43,135.25,145.60,135.20,145.57,135.18,145.38,135.18,145.15,135.19,145.15,135.19,145.15,135.20,145.22,135.20,145.32,135.19,145.10,135.22,144.80,135.21,144.72,135.22,144.95,135.20,145.22,135.21,145.28,135.21,145.28,135.19,145.25,135.18,145.22,135.19,145.40,135.24,145.57,135.28,145.50,135.29,145.28,135.26,145.00,135.21,144.95,135.18,144.93,135.19,144.93,135.24,144.90,135.29,144.88,135.29,144.88,135.28,144.90,135.26,144.97,135.25,145.12,135.26,145.25,135.29,145.30,135.29,145.30,135.24,145.30,135.19,145.12,135.14,144.97,135.15,144.78,135.16,144.78,135.19,144.72,135.21,144.68,135.20,144.62,135.18,144.78,135.18,144.95
RZ_8272059_12891,0,15370,50,0,0,135.20,145.12,135.24,145.15,135.29,145.10,135.31,145.03,135.30,144.97,135.25,145.00,135.22,145.05,135.21,145.07,135.21,145.07,135.20,145.10,135.20,145.12,135.20,145.10,135.20,145.07,135.19,145.05,135.19,144.88,135.20,144.70,135.24,144.78,135.26,145.05,135.29,145.30,135.26,145.25,135.25,145.20,135.29,145.15,135.35,145.10,135.41,144.90,135.43,144.75,135.44,144.75,135.43,144.85,135.40,144.97,135.39,144.95,135.38,144.95,135.36,144.95,135.35,144.97,135.35,145.12,135.43,145.28,135.50,145.43,135.59,145.43,135.60,145.25,135.61,144.93,135.60,144.57,135.60,144.47,135.61,144.57,135.61,144.68,135.56,144.80,135.51,144.93,135.46,144.95,135.45,144.85,135.44,144.85,135.44,144.95,135.43,145.05,135.51,145.03
RZ_8272059_12892,0,15370,50,0,0,135.59,145.03,135.62,144.97,135.56,144.93,135.50,144.85,135.47,144.82,135.44,144.80,135.40,144.78,135.39,144.85,135.39,144.97,135.39,145.12,135.40,145.20,135.40,145.25,135.40,145.22,135.43,145.10,135.47,144.85,135.55,144.68,135.60,144.55,135.57,144.60,135.51,144.55,135.43,144.53,135.40,144.47,135.40,144.53,135.43,144.62,135.45,144.75,135.45,144.88,135.45,144.93,135.45,144.93,135.46,144.90,135.50,144.82,135.54,144.80,135.57,144.97,135.57,145.20,135.57,145.43,135.57,145.30,135.57,145.15,135.57,145.00,135.59,145.00,135.60,144.97,135.62,144.93,135.64,144.90,135.65,144.88,135.65,144.82,135.65,144.80,135.69,144.75,135.72,144.72,135.76,144.82,135.76,144.95,135.75,145.07,135.72,145.18,135.78,145.28
RZ_8272059_12893,0,15370,51,0,0,135.84,145.20,135.76,145.05,135.64,144.93,135.54,144.93,135.57,144.95,135.57,144.97,135.56,145.12,135.55,145.25,135.60,145.40,135.65,145.40,135.65,145.43,135.61,145.45,135.59,145.47,135.59,145.43,135.62,145.35,135.65,145.30,135.68,145.35,135.66,145.32,135.66,145.35,135.68,145.43,135.70,145.55,135.71,145.68,135.69,145.72,135.68,145.53,135.61,145.25,135.59,145.07,135.62,145.15,135.71,145.22,135.71,145.25,135.62,145.28,135.53,145.20,135.50,145.10,135.49,144.97,135.51,145.03,135.54,145.10,135.50,145.22,135.47,145.32,135.49,145.15,135.55,144.90,135.59,144.80,135.61,144.97,135.60,145.22,135.66,145.32,135.71,145.35,135.76,145.25,135.79,145.12,135.81,145.00,135.84,144.88,135.82,144.78,135.80,144.82,135.76,144.90
RZ_8272059_12894,0,15370,49,0,0,135.75,145.00,135.72,144.97,135.74,144.93,135.76,144.88,135.79,144.85,135.82,144.82,135.82,144.80,135.85,144.82,135.86,144.88,135.89,144.85,135.91,144.78,135.91,144.68,135.94,144.65,135.97,144.62,136.01,144.57,136.01,144.60,135.99,144.62,135.96,144.68,135.94,144.68,135.93,144.55,135.90,144.43,135.85,144.25,135.80,144.20,135.78,144.15,135.78,144.15,135.78,144.22,135.78,144.45,135.76,144.65,135.76,144.80,135.76,144.65,135.76,144.47,135.80,144.28,135.82,144.18,135.86,144.10,135.86,144.25,135.84,144.50,135.85,144.75,135.88,144.65,135.90,144.57,135.90,144.55,135.91,144.62,135.91,144.50,135.88,144.30,135.84,144.22,135.80,144.62,135.80,145.03,135.80,145.30,135.88,145.70,135.95,146.30
RZ_8272059_12895,0,15370,50,0,0,135.96,147.07,135.90,147.47,135.84,148.35,135.84,149.12,135.80,150.40,135.78,151.40,135.74,152.35,135.76,153.95,135.76,155.35,135.72,157.22,135.66,158.18,135.56,159.55,135.44,160.57,135.32,162.10,135.24,163.60,135.05,165.57,134.84,167.38,134.64,168.95,134.60,169.97,134.45,170.95,134.31,171.47,134.20,172.18,134.20,172.70,134.20,173.18,134.20,173.50,134.19,173.57,134.19,173.68,134.21,173.75,134.25,173.78,134.29,173.95,134.29,174.18,134.31,174.50,134.32,174.68,134.30,174.85,134.31,174.90,134.31,174.75,134.36,174.57,134.38,174.43,134.34,174.47,134.28,174.55,134.19,174.57,134.18,174.70,134.15,174.80,134.18,174.90,134.19,174.95,134.15,175.05,134.11,175.10,134.09,175.12,134.10,175.10,134.11,175.12
RZ_8272059_12896,0,15370,50,0,0,134.12,175.10,134.14,175.07,134.15,175.05,134.18,175.05,134.19,175.07,134.18,175.10,134.15,175.12,134.14,175.22,134.16,175.35,134.20,175.47,134.22,175.50,134.21,175.47,134.18,175.62,134.15,175.82,134.15,176.03,134.15,176.05,134.14,175.95,134.16,175.82,134.16,175.70,134.18,175.65,134.16,175.60,134.16,175.55,134.18,175.28,134.18,175.00,134.19,174.70,134.18,174.70,134.16,174.72,134.14,174.82,134.11,174.93,134.11,174.97,134.14,175.03,134.24,175.03,134.30,174.97,134.36,174.93,134.38,174.88,134.40,174.80,134.41,174.75,134.38,174.70,134.31,174.62,134.24,174.55,134.19,174.45,134.15,174.45,134.14,174.50,134.19,174.53,134.20,174.57,134.18,174.50,134.16,174.43,134.19,174.35,134.24,174.57,134.24,174.80
RZ_8272059_12897,0,15370,51,0,0,134.25,174.82,134.24,174.47,134.22,174.15,134.20,174.05,134.18,174.03,134.18,173.97,134.16,173.90,134.16,173.82,134.16,173.82,134.19,173.88,134.21,173.93,134.22,173.82,134.29,173.62,134.34,173.45,134.41,173.35,134.43,173.40,134.41,173.57,134.34,173.72,134.25,173.85,134.25,173.82,134.31,173.78,134.31,173.80,134.25,173.82,134.20,173.85,134.22,173.80,134.21,173.85,134.20,173.97,134.26,174.07,134.35,174.15,134.40,174.15,134.38,174.18,134.34,174.20,134.34,174.15,134.32,174.07,134.29,173.78,134.25,173.55,134.21,173.30,134.32,173.25,134.46,173.32,134.60,173.47,134.57,173.62,134.55,173.57,134.51,173.47,134.47,173.50,134.41,173.60,134.38,173.62,134.34,173.55,134.34,173.43,134.35,173.40,134.35,173.45,134.35,173.50
RZ_8272059_12898,0,15370,50,0,0,134.31,173.55,134.30,173.53,134.35,173.50,134.41,173.65,134.49,173.80,134.53,173.90,134.56,173.82,134.59,173.68,134.59,173.55,134.60,173.47,134.60,173.47,134.64,173.45,134.68,173.62,134.61,173.80,134.50,173.75,134.43,173.55,134.46,173.50,134.45,173.70,134.40,173.80,134.32,173.75,134.31,173.68,134.38,173.62,134.46,173.53,134.46,173.45,134.38,173.32,134.29,173.30,134.31,173.32,134.34,173.32,134.30,173.32,134.25,173.40,134.29,173.53,134.38,173.62,134.43,173.57,134.41,173.55,134.39,173.60,134.39,173.70,134.39,173.78,134.36,173.80,134.34,173.85,134.41,173.88,134.51,173.93,134.61,173.82,134.57,173.80,134.55,173.80,134.53,173.68,134.54,173.53,134.55,173.40,134.54,173.50,134.50,173.70,134.45,173.90
RZ_8272059_12899,0,15370,51,0,0,134.47,173.70,134.50,173.43,134.49,173.15,134.44,173.35,134.46,173.55,134.53,173.72,134.60,173.68,134.61,173.65,134.54,173.60,134.45,173.62,134.36,173.65,134.36,173.68,134.38,173.80,134.40,173.93,134.43,173.78,134.43,173.53,134.38,173.32,134.34,173.43,134.32,173.62,134.35,173.78,134.35,173.88,134.34,173.88,134.34,173.88,134.41,173.82,134.50,173.82,134.59,173.82,134.62,173.88,134.66,173.85,134.70,173.85,134.70,173.82,134.68,173.78,134.70,173.72,134.72,173.68,134.69,173.70,134.60,173.70,134.57,173.68,134.62,173.62,134.71,173.62,134.72,173.62,134.74,173.62,134.74,173.62,134.74,173.60,134.69,173.85,134.62,174.10,134.57,174.32,134.53,174.25,134.49,174.05,134.47,173.90,134.50,173.85,134.62,173.90,134.72,173.95
RZ_8272059_12900,0,15370,51,0,0,134.72,173.93,134.65,173.90,134.56,173.88,134.56,173.78,134.55,173.65,134.53,173.60,134.51,173.62,134.51,173.68,134.51,173.65,134.50,173.65,134.49,173.68,134.49,173.70,134.47,173.68,134.47,173.60,134.50,173.50,134.54,173.62,134.57,173.82,134.56,174.00,134.62,173.97,134.69,173.90,134.72,173.85,134.68,173.82,134.62,173.85,134.61,173.90,134.62,173.95,134.64,174.03,134.64,174.10,134.61,174.18,134.55,174.20,134.50,174.28,134.53,174.30,134.59,174.28,134.57,174.25,134.50,174.28,134.45,174.30,134.47,174.28,134.43,174.25,134.38,174.28,134.30,174.30,134.29,174.32,134.29,174.35,134.30,174.38,134.30,174.38,134.36,174.35,134.44,174.38,134.46,174.43,134.45,174.47,134.44,174.47,134.47,174.47,134.46,174.47,134.45,174.53
RZ_8272059_12901,0,15370,49,0,0,134.45,174.60,134.45,174.65,134.47,174.60,134.49,174.47,134.55,174.38,134.57,174.40,134.53,174.45,134.44,174.50,134.35,174.47,134.35,174.50,134.35,174.53,134.35,174.55,134.35,174.55,134.36,174.62,134.36,174.68,134.35,174.75,134.31,174.75,134.28,174.82,134.35,174.88,134.44,174.95,134.45,174.97,134.39,174.97,134.32,174.95,134.32,174.93,134.34,174.90,134.34,174.57,134.32,174.28,134.29,174.12,134.28,174.32,134.26,174.50,134.25,174.60,134.30,174.65,134.36,174.78,134.44,174.95,134.45,175.03,134.46,175.07,134.51,175.15,134.55,175.22,134.54,175.20,134.50,175.20,134.46,175.20,134.46,175.25,134.43,175.22,134.40,175.40,134.39,175.60,134.39,175.72,134.31,175.62,134.24,175.45,134.12,175.35
RZ_8272059_12902,0,15370,50,0,0,134.11,175.25,134.10,175.25,134.11,175.30,134.11,175.35,134.16,175.40,134.22,175.45,134.28,175.47,134.29,175.55,134.28,175.70,134.28,175.85,134.31,176.00,134.36,176.05,134.41,176.05,134.41,175.93,134.41,175.78,134.39,175.70,134.35,175.65,134.31,175.60,134.31,175.53,134.32,175.47,134.36,175.60,134.39,175.70,134.38,175.72,134.34,175.62,134.30,175.62,134.30,175.57,134.30,175.47,134.30,175.35,134.30,175.55,134.31,175.70,134.31,175.82,134.32,175.82,134.34,176.03,134.29,176.22,134.22,176.38,134.16,176.43,134.16,176.47,134.15,176.43,134.22,176.22,134.30,176.05,134.31,175.90,134.22,175.90,134.12,175.90,134.11,175.95,134.10,176.05,134.10,176.15,134.07,176.35,134.04,176.53,134.11,176.47,134.22,176.28
RZ_8272059_12903,0,15440,50,70,0,134.35,176.10,134.38,176.10,134.32,176.12,134.26,176.15,134.21,176.12,134.16,176.07,134.12,176.28,134.09,176.53,134.11,176.72,134.12,176.72,134.18,176.68,134.20,176.65,134.24,176.75,134.22,176.88,134.21,177.07,134.20,177.15,134.21,177.30,134.26,177.38,134.30,177.38,134.32,177.28,134.31,177.15,134.30,177.07,134.29,176.97,134.29,177.15,134.28,177.35,134.28,177.43,134.26,177.28,134.25,177.18,134.22,177.20,134.22,177.25,134.22,177.25,134.22,177.28,134.21,177.35,134.19,177.32,134.20,177.25,134.20,177.10,134.21,177.05,134.18,177.05,134.12,177.15,134.07,177.28,134.03,177.35,134.00,177.43,134.04,177.53,134.10,177.65,134.11,177.68,134.07,177.68,134.04,177.65,134.04,177.78,134.04,177.90,134.01,178.03
RZ_8272059_12904,0,15440,50,0,0,134.00,178.00,133.97,177.93,134.05,177.72,134.10,177.55,134.12,177.43,134.06,177.43,133.97,177.45,133.93,177.43,133.91,177.40,133.91,177.38,133.94,177.43,133.95,177.78,133.97,178.12,133.96,178.32,133.96,178.15,133.96,177.97,133.97,177.90,133.97,177.90,133.95,177.85,133.93,177.82,133.95,177.78,133.99,177.78,134.03,177.85,134.03,177.85,134.03,177.85,134.03,177.78,134.01,177.82,134.00,177.85,133.99,177.90,133.97,177.95,133.96,177.97,133.93,177.97,133.90,177.95,133.91,177.97,133.95,177.97,134.00,178.00,133.97,177.97,133.95,177.90,133.93,177.78,133.91,177.65,133.91,177.65,133.99,177.75,134.06,177.90,134.11,177.97,134.10,177.97,134.11,177.95,134.14,177.95,134.07,177.97,133.97,178.00,133.89,178.03
RZ_8272059_12905,0,15440,50,0,0,133.89,178.03,133.89,178.03,133.93,178.10,133.96,178.18,133.99,178.25,133.93,178.25,133.86,178.22,133.80,178.18,133.80,178.15,133.85,178.20,133.90,178.22,133.86,178.25,133.74,178.30,133.61,178.32,133.66,178.30,133.74,178.28,133.75,178.30,133.69,178.38,133.76,178.40,133.89,178.38,133.94,178.28,133.85,178.25,133.76,178.28,133.76,178.20,133.76,178.15,133.74,178.30,133.70,178.55,133.66,178.85,133.65,178.93,133.69,178.97,133.78,178.70,133.86,178.38,133.90,178.35,133.89,178.65,133.88,178.93,133.85,178.97,133.81,179.00,133.78,179.05,133.79,179.10,133.82,179.15,133.84,179.05,133.84,178.90,133.84,178.60,133.86,178.43,133.86,178.35,133.88,178.45,133.86,178.55,133.88,178.60,133.90,178.45,133.84,178.32
RZ_8272059_12906,0,15440,50,0,0,133.76,178.40,133.66,178.62,133.62,178.90,133.69,178.97,133.79,179.10,133.85,179.20,133.82,179.25,133.76,179.18,133.74,178.97,133.70,178.80,133.70,178.65,133.74,178.65,133.78,178.72,133.76,178.75,133.75,178.80,133.72,178.78,133.78,178.78,133.75,178.75,133.72,178.72,133.80,178.70,133.90,178.70,134.01,178.75,133.96,178.80,133.90,178.85,133.82,178.90,133.82,178.95,133.80,179.00,133.78,179.00,133.78,178.97,133.81,178.88,133.84,178.72,133.84,178.55,133.84,178.60,133.85,178.75,133.86,178.82,133.86,178.78,133.86,178.68,133.86,178.68,133.86,178.65,133.86,178.60,133.85,178.57,133.84,178.47,133.84,178.40,133.86,178.35,133.94,178.40,133.97,178.35,133.99,178.28,133.96,178.28,133.95,178.40,133.95,178.57
RZ_8272059_12907,0,15440,50,0,0,133.95,178.70,133.95,178.80,133.95,178.80,133.94,178.80,133.96,178.78,133.99,178.70,134.03,178.65,134.01,178.68,134.03,178.72,134.04,178.72,134.09,178.65,134.12,178.65,134.15,178.70,134.12,178.75,134.07,178.72,134.01,178.70,133.96,178.68,133.96,178.65,133.97,178.62,134.00,178.72,134.00,178.82,134.00,178.72,134.00,178.55,134.00,178.43,134.00,178.47,134.01,178.62,134.01,178.70,134.01,178.75,134.01,178.68,134.03,178.60,134.04,178.53,134.01,178.60,133.96,178.68,133.93,178.78,133.93,178.75,133.93,178.75,133.91,178.68,133.91,178.60,133.91,178.62,133.90,178.70,133.91,178.82,133.94,178.88,133.99,178.95,134.03,178.97,134.03,178.90,134.00,178.85,133.99,178.82,133.97,178.60,133.97,178.28,133.96,177.97
RZ_8272059_12908,0,15440,50,0,0,134.00,177.95,134.03,178.00,134.06,178.10,134.07,178.32,134.06,178.45,134.01,178.57,133.94,178.60,133.90,178.65,133.89,178.65,133.93,178.50,133.96,178.32,134.01,178.30,134.00,178.43,133.97,178.57,133.96,178.60,133.96,178.62,133.94,178.65,133.91,178.65,133.90,178.55,133.90,178.45,133.94,178.40,133.96,178.43,134.01,178.43,134.04,178.35,134.05,178.28,134.03,178.28,134.01,178.45,134.01,178.62,134.00,178.72,133.99,178.65,133.97,178.50,133.97,178.35,133.97,178.18,133.96,178.05,133.95,178.00,134.00,178.03,134.05,178.10,134.07,178.18,134.04,178.18,134.00,178.38,134.00,178.60,134.00,178.57,134.03,178.32,134.05,178.25,134.07,178.40,134.06,178.55,134.05,178.53,134.04,178.43,134.05,178.32,134.07,178.32
RZ_8272059_12909,0,15440,51,0,0,134.11,178.38,134.14,178.40,134.11,178.38,134.05,178.35,133.97,178.43,133.96,178.47,133.95,178.47,133.94,178.43,133.93,178.35,133.86,178.38,133.82,178.38,133.91,178.35,134.05,178.30,134.19,178.12,134.24,177.97,134.28,177.95,134.22,178.03,134.12,178.15,134.07,178.15,134.12,178.15,134.19,178.10,134.20,178.18,134.15,178.35,134.09,178.53,134.04,178.57,134.06,178.45,134.07,178.35,134.04,178.30,134.00,178.35,133.99,178.40,134.05,178.45,134.11,178.40,134.19,178.38,134.19,178.22,134.20,178.10,134.20,177.97,134.16,177.95,134.12,177.90,134.14,177.85,134.20,177.93,134.26,178.05,134.29,178.25,134.30,178.32,134.26,178.38,134.20,178.35,134.15,178.35,134.12,178.38,134.15,178.45,134.18,178.45,134.20,178.30,134.20,178.15
RZ_8272059_12910,0,15440,50,0,0,134.20,177.97,134.19,177.97,134.19,177.97,134.19,177.95,134.19,177.95,134.16,178.00,134.15,178.05,134.14,177.90,134.14,177.72,134.12,177.62,134.11,177.68,134.11,177.68,134.14,177.60,134.15,177.60,134.16,177.70,134.20,177.80,134.22,177.82,134.31,177.80,134.35,177.72,134.29,177.68,134.20,177.88,134.11,178.07,134.11,178.18,134.11,178.10,134.14,177.88,134.18,177.75,134.21,177.60,134.21,177.60,134.21,177.57,134.22,177.55,134.26,177.50,134.31,177.50,134.34,177.45,134.34,177.43,134.34,177.47,134.34,177.57,134.30,177.65,134.29,177.60,134.29,177.53,134.21,177.43,134.10,177.38,134.00,177.35,134.04,177.30,134.14,177.20,134.22,177.20,134.22,177.35,134.15,177.53,134.18,177.40,134.26,177.22,134.32,177.05
RZ_8272059_12911,0,15440,50,0,0,134.28,177.10,134.20,177.18,134.14,177.25,134.15,177.28,134.19,177.35,134.26,177.38,134.30,177.38,134.31,177.18,134.29,177.00,134.22,176.97,134.20,177.10,134.20,177.22,134.20,177.15,134.16,177.03,134.12,176.93,134.19,176.93,134.24,176.78,134.28,176.62,134.25,176.53,134.20,176.60,134.14,176.80,134.09,177.00,134.09,177.10,134.10,177.05,134.11,176.97,134.09,176.93,134.09,176.90,134.09,176.85,134.10,176.80,134.11,176.75,134.11,176.70,134.12,176.57,134.14,176.50,134.14,176.43,134.15,176.62,134.14,176.82,134.15,176.85,134.16,176.68,134.18,176.53,134.18,176.55,134.18,176.57,134.20,176.62,134.22,176.68,134.25,176.72,134.22,176.78,134.20,176.80,134.16,176.85,134.12,176.88,134.09,176.70,134.11,176.50
RZ_8272059_12912,0,15440,51,0,0,134.15,176.25,134.20,176.18,134.15,176.20,134.10,176.43,134.05,176.65,134.06,176.80,134.07,176.78,134.07,176.80,134.06,176.80,134.06,176.85,134.07,176.82,134.10,176.57,134.12,176.35,134.14,176.12,134.12,176.12,134.12,176.12,134.12,176.05,134.14,176.00,134.15,175.90,134.16,175.85,134.19,175.82,134.20,175.90,134.20,176.10,134.18,176.28,134.15,176.40,134.07,176.28,134.01,176.15,133.97,175.95,134.00,175.88,134.01,175.62,134.00,175.45,134.07,175.53,134.19,175.78,134.30,176.00,134.22,176.00,134.12,176.18,134.09,176.35,134.16,176.50,134.22,176.30,134.24,176.12,134.20,175.97,134.16,176.03,134.14,176.07,134.12,176.10,134.12,176.10,134.16,176.07,134.20,176.05,134.24,176.10,134.25,176.15,134.25,176.15,134.24,176.05
RZ_8272059_12913,0,15440,49,0,0,134.24,176.00,134.28,176.03,134.30,176.00,134.34,175.95,134.35,175.90,134.39,175.88,134.43,175.93,134.39,175.97,134.34,176.00,134.29,175.95,134.30,175.85,134.31,175.78,134.32,175.78,134.31,175.85,134.35,175.72,134.39,175.57,134.45,175.45,134.46,175.50,134.47,175.55,134.47,175.55,134.47,175.70,134.47,175.82,134.41,175.95,134.35,175.95,134.30,175.93,134.35,175.93,134.39,175.90,134.45,175.95,134.53,175.97,134.60,175.97,134.45,175.82,134.28,175.68,134.20,175.55,134.31,175.55,134.43,175.55,134.40,175.55,134.38,175.55,134.35,175.62,134.29,175.72,134.22,175.80,134.21,175.90,134.25,175.97,134.28,175.85,134.28,175.65,134.30,175.45,134.34,175.47,134.35,175.53,134.38,175.55,134.38,175.57
RZ_8272059_12914,0,15440,51,0,0,134.38,175.62,134.35,175.65,134.35,175.60,134.36,175.57,134.38,175.55,134.40,175.55,134.40,175.38,134.39,175.18,134.39,175.18,134.40,175.30,134.40,175.43,134.40,175.43,134.43,175.45,134.45,175.45,134.49,175.45,134.51,175.47,134.55,175.47,134.55,175.50,134.51,175.45,134.49,175.45,134.47,175.45,134.47,175.32,134.44,175.20,134.43,174.95,134.41,174.85,134.44,174.85,134.45,174.95,134.45,175.12,134.46,175.15,134.46,175.28,134.46,175.38,134.46,175.50,134.45,175.57,134.44,175.57,134.43,175.15,134.46,174.70,134.50,174.47,134.56,174.70,134.57,174.95,134.53,174.95,134.47,174.95,134.43,175.03,134.45,175.12,134.45,175.03,134.39,174.88,134.35,174.90,134.32,175.07,134.38,175.22,134.44,175.20,134.61,175.15,134.76,175.10
RZ_8272059_12915,0,15440,50,0,0,134.93,175.05,135.16,175.10,135.39,175.12,135.85,175.10,136.20,175.10,136.72,175.20,136.96,175.35,137.43,175.38,137.71,175.10,138.20,174.80,138.40,174.68,138.62,174.78,138.62,174.53,138.85,174.12,139.11,173.68,139.39,173.50,139.43,173.43,139.41,173.38,139.39,173.40,139.38,173.38,139.38,173.35,139.31,173.35,139.26,173.40,139.24,173.45,139.26,173.32,139.31,173.18,139.34,173.00,139.36,172.95,139.34,172.90,139.31,172.85,139.30,172.85,139.30,172.80,139.31,172.70,139.35,172.60,139.41,172.55,139.45,172.60,139.47,172.62,139.50,172.65,139.53,172.55,139.56,172.47,139.55,172.45,139.57,172.55,139.60,172.60,139.57,172.62,139.50,172.62,139.41,172.60,139.40,172.57,139.39,172.53,139.38,172.50,139.44,172.45
RZ_8272059_12916,0,15440,50,0,0,139.51,172.40,139.54,172.43,139.49,172.47,139.44,172.53,139.43,172.53,139.40,172.53,139.40,172.50,139.40,172.47,139.44,172.47,139.46,172.40,139.50,172.30,139.50,172.22,139.50,172.25,139.50,172.32,139.50,172.38,139.51,172.45,139.51,172.47,139.56,172.57,139.61,172.65,139.66,172.75,139.66,172.78,139.62,172.65,139.57,172.47,139.50,172.28,139.44,172.15,139.49,171.97,139.56,171.82,139.66,171.75,139.68,171.72,139.66,171.78,139.64,171.85,139.65,171.95,139.68,172.00,139.70,172.03,139.69,171.97,139.69,171.95,139.69,172.12,139.56,172.32,139.44,172.53,139.41,172.53,139.50,172.47,139.60,172.47,139.60,172.50,139.57,172.55,139.54,172.60,139.51,172.55,139.50,172.30,139.51,172.07,139.53,172.00,139.55,172.12
RZ_8272059_12917,0,15440,50,0,0,139.55,172.25,139.55,172.18,139.53,172.12,139.50,172.03,139.56,172.00,139.64,172.18,139.66,172.40,139.60,172.47,139.55,172.32,139.55,172.25,139.56,172.32,139.55,172.38,139.54,172.35,139.53,172.30,139.53,172.28,139.54,172.25,139.55,172.28,139.53,172.30,139.51,172.30,139.51,172.28,139.51,172.20,139.53,172.18,139.53,172.22,139.51,172.30,139.53,172.30,139.56,172.28,139.61,172.30,139.62,172.32,139.59,172.32,139.55,172.32,139.51,172.32,139.51,172.38,139.53,172.40,139.55,172.45,139.57,172.47,139.59,172.50,139.56,172.50,139.53,172.50,139.46,172.45,139.39,172.45,139.32,172.47,139.39,172.53,139.46,172.65,139.51,172.75,139.49,172.72,139.46,172.60,139.46,172.47,139.45,172.50,139.51,172.50,139.56,172.50
RZ_8272059_12918,0,15440,50,0,0,139.61,172.53,139.59,172.53,139.57,172.53,139.60,172.43,139.62,172.32,139.60,172.22,139.57,172.30,139.55,172.40,139.56,172.50,139.55,172.60,139.54,172.65,139.49,172.75,139.46,172.80,139.44,172.75,139.38,172.65,139.34,172.53,139.32,172.47,139.39,172.47,139.57,172.45,139.74,172.32,139.84,172.20,139.80,172.10,139.76,172.12,139.64,172.12,139.55,172.15,139.46,172.20,139.45,172.22,139.49,172.25,139.53,172.22,139.56,172.20,139.56,172.18,139.56,172.07,139.56,172.00,139.56,172.18,139.55,172.40,139.54,172.60,139.51,172.47,139.55,172.32,139.65,172.32,139.74,172.38,139.75,172.38,139.69,172.30,139.62,172.20,139.64,172.20,139.69,172.20,139.74,172.20,139.74,172.25,139.74,172.30,139.72,172.28,139.70,172.20
RZ_8272059_12919,0,15440,50,0,3,139.68,172.12,139.66,172.10,139.65,172.15,139.64,172.20,139.62,172.25,139.62,172.25,139.65,172.25,139.66,172.22,139.66,172.10,139.70,171.97,139.71,171.85,139.71,171.90,139.69,172.05,139.72,172.12,139.79,172.15,139.84,172.18,139.79,172.28,139.74,172.18,139.69,171.90,139.65,171.65,139.59,171.82,139.54,172.10,139.53,172.35,139.57,172.32,139.61,172.25,139.65,172.20,139.65,172.15,139.64,172.10,139.62,172.00,139.62,171.88,139.62,171.95,139.65,172.05,139.66,172.15,139.66,172.18,139.74,172.22,139.81,172.28,139.89,172.28,139.82,172.07,139.75,171.88,139.70,171.80,139.70,171.95,139.71,172.10,139.74,172.05,139.75,172.00,139.78,171.95,139.79,171.75,139.80,171.53,139.82,171.60,139.84,171.90,139.85,171.95
RZ_8272059_12920,0,15440,50,0,3,139.82,171.70,139.78,171.43,139.72,171.38,139.68,171.32,139.65,171.38,139.59,171.53,139.55,171.68,139.56,171.78,139.62,171.78,139.71,171.68,139.78,171.57,139.85,171.47,139.91,171.47,139.91,171.53,139.93,171.55,140.03,171.55,140.18,171.85,140.32,172.20,140.57,172.15,140.84,171.78,141.20,171.28,141.59,171.00,141.96,170.53,142.47,170.10,143.00,168.85,143.56,167.82,143.96,166.40,144.12,165.53,144.21,164.68,144.35,164.10,144.47,163.55,144.61,162.70,144.62,161.95,144.74,161.07,144.81,160.32,144.88,159.32,144.89,158.75,144.91,157.97,145.12,157.45,145.34,156.68,145.55,156.30,145.59,155.85,145.61,155.62,145.62,155.12,145.61,154.57,145.56,153.95,145.53,153.57,145.51,153.28,145.46,153.18,145.41,153.07
RZ_8272059_12921,0,15440,50,0,3,145.35,152.97,145.34,152.85,145.32,152.75,145.34,152.85,145.35,152.90,145.36,152.95,145.36,152.88,145.39,152.93,145.39,153.03,145.36,153.12,145.36,152.93,145.36,152.68,145.38,152.57,145.32,152.85,145.31,153.10,145.32,153.15,145.35,153.00,145.36,152.85,145.40,152.75,145.44,152.70,145.46,152.68,145.46,152.68,145.35,152.72,145.25,152.78,145.14,152.80,145.12,152.75,145.11,152.72,145.10,152.65,145.16,152.57,145.24,152.50,145.29,152.38,145.25,152.30,145.10,152.45,145.00,152.68,144.90,152.85,144.91,152.75,144.97,152.68,145.03,152.60,145.06,152.53,145.07,152.45,145.07,152.43,145.05,152.70,144.99,153.00,144.94,153.38,144.91,153.43,144.91,153.32,144.91,153.18,144.90,153.07,144.90,153.38,144.89,153.68
RZ_8272059_12922,0,15440,51,0,3,144.88,153.90,144.89,153.85,144.90,153.65,144.93,153.53,144.93,153.40,144.94,153.35,144.93,153.32,144.90,153.57,144.89,153.88,144.88,154.03,144.88,153.82,144.86,153.62,144.86,153.55,144.89,153.50,144.93,153.45,144.96,153.47,144.96,153.57,144.94,153.78,144.90,153.95,144.86,154.12,144.88,154.22,144.89,154.28,144.90,154.20,144.93,154.00,144.91,153.68,144.90,153.35,144.90,153.30,144.93,153.45,144.94,153.60,144.97,153.68,144.97,153.70,144.97,153.72,144.95,153.70,144.90,153.68,144.85,153.70,144.85,153.70,144.88,153.70,144.90,153.75,144.89,153.82,144.80,154.03,144.76,154.15,144.76,154.25,144.81,154.18,144.82,154.10,144.81,154.25,144.80,154.47,144.80,154.47,144.79,154.28,144.76,154.15,144.75,154.20,144.79,154.12
RZ_8272059_12923,0,15440,50,0,3,144.81,154.00,144.86,153.90,144.89,153.90,144.84,153.95,144.75,153.95,144.66,153.95,144.65,153.93,144.70,153.93,144.75,153.93,144.81,153.85,144.84,153.78,144.86,153.70,144.89,153.70,144.91,153.68,144.91,153.88,144.88,154.07,144.81,154.30,144.74,154.32,144.69,154.10,144.71,153.85,144.76,153.50,144.82,153.40,144.82,153.32,144.79,153.35,144.76,153.45,144.74,153.57,144.68,153.70,144.61,153.90,144.55,154.10,144.55,154.10,144.51,153.95,144.49,153.72,144.47,153.68,144.46,153.65,144.44,153.57,144.41,153.50,144.40,153.57,144.45,153.72,144.50,153.82,144.55,153.75,144.56,153.60,144.56,153.53,144.56,153.47,144.56,153.53,144.54,153.65,144.49,153.75,144.44,153.93,144.41,154.03,144.36,154.10,144.31,154.00
RZ_8272059_12924,0,15440,50,0,3,144.28,153.90,144.29,153.85,144.34,153.93,144.38,154.03,144.40,154.10,144.41,154.05,144.39,153.90,144.38,153.82,144.35,153.75,144.36,153.78,144.39,153.70,144.41,153.65,144.41,153.57,144.31,153.50,144.21,153.40,144.11,153.55,144.09,153.78,144.07,153.97,144.06,153.90,144.06,153.82,144.04,153.82,144.03,153.93,144.05,153.97,144.07,153.97,144.11,153.88,144.10,153.78,144.10,153.65,144.07,153.60,144.06,153.60,144.03,153.60,144.01,153.60,143.99,153.60,143.97,153.62,144.05,153.68,144.12,153.75,144.24,153.82,144.29,153.85,144.20,153.78,144.07,153.72,143.93,153.70,143.91,153.68,143.90,153.62,143.90,153.72,143.90,153.88,144.03,153.97,144.15,153.97,144.25,153.85,144.21,153.78,144.19,153.70,144.18,153.75
RZ_8272059_12925,0,15440,50,0,6,144.18,153.82,144.16,153.90,144.15,153.97,144.14,154.10,144.12,154.22,144.11,154.35,144.10,154.47,144.07,154.57,144.06,154.47,144.06,154.10,144.06,153.75,144.09,153.62,144.12,153.65,144.15,153.62,144.15,153.57,144.10,153.62,144.05,153.72,144.03,153.80,144.04,153.85,144.03,153.90,144.01,153.97,144.03,154.00,144.04,154.03,144.07,154.00,144.10,154.07,144.12,154.15,144.12,154.12,144.14,153.93,144.15,153.75,144.12,153.68,144.10,153.78,144.06,153.95,144.06,154.12,144.06,154.25,144.09,154.28,144.12,154.22,144.15,154.05,144.18,153.90,144.20,153.85,144.24,153.62,144.26,153.40,144.29,153.43,144.29,153.70,144.28,153.65,144.25,153.30,144.24,153.20,144.16,153.47,144.07,153.82,144.04,153.93,144.09,153.80
RZ_8272059_12926,0,15440,50,0,6,144.14,153.57,144.15,153.47,144.12,153.62,144.07,153.75,144.01,153.75,144.00,153.68,144.04,153.57,144.12,153.55,144.19,153.62,144.26,153.70,144.30,153.65,144.31,153.53,144.28,153.43,144.16,153.43,144.07,153.50,144.06,153.53,144.12,153.50,144.20,153.43,144.21,153.38,144.24,153.38,144.24,153.43,144.24,153.47,144.21,153.53,144.14,153.53,144.06,153.53,144.01,153.50,144.05,153.60,144.07,153.60,144.10,153.60,144.11,153.62,144.11,153.72,144.11,153.90,144.09,153.95,144.04,154.07,143.99,154.15,143.93,154.15,143.89,154.10,143.94,154.03,143.99,154.15,144.05,154.28,144.05,154.38,144.09,154.32,144.09,154.18,144.09,154.00,144.07,153.88,144.07,153.85,144.07,153.85,144.07,153.82,144.03,153.93,143.97,154.03
RZ_8272059_12927,0,15440,50,0,6,143.93,154.03,143.97,153.93,144.03,153.80,144.07,153.78,144.09,153.78,144.11,153.57,144.12,153.40,144.12,153.45,144.14,153.70,144.15,153.95,144.12,153.95,144.10,153.93,144.07,153.93,144.07,154.03,144.09,154.12,144.11,154.25,144.12,153.97,144.10,153.70,144.06,153.45,144.03,153.50,144.03,153.60,144.05,153.70,144.09,153.70,144.12,153.68,144.12,153.65,144.14,153.70,144.14,153.78,144.14,153.88,144.12,153.90,144.11,153.75,144.10,153.57,144.09,153.68,144.07,153.95,144.07,154.05,144.03,153.85,143.99,153.70,143.95,153.75,143.95,153.78,144.01,153.78,144.07,153.78,144.14,153.72,144.16,153.70,144.19,153.72,144.11,153.68,144.03,153.65,143.99,153.65,144.05,153.93,144.10,154.18,144.11,154.35,144.11,154.32
RZ_8272059_12928,0,15440,50,0,6,144.11,154.22,144.09,154.12,144.06,154.10,144.04,154.22,144.07,154.32,144.10,154.30,144.10,154.28,144.05,154.35,143.99,154.50,143.96,154.30,143.95,153.95,143.96,153.68,144.00,153.90,144.01,154.12,143.99,154.30,143.93,154.22,143.89,154.18,143.85,154.10,143.89,154.10,143.91,154.07,143.93,154.07,143.94,154.10,143.94,154.18,143.93,154.28,143.89,154.22,143.85,154.15,143.88,154.05,143.91,154.00,143.96,153.93,143.99,153.85,144.01,153.80,144.03,153.78,143.97,153.78,143.94,153.82,143.93,153.90,143.97,153.97,144.06,154.00,144.10,154.00,144.14,154.00,144.11,154.03,144.09,154.05,144.04,154.05,143.99,154.07,143.94,154.12,143.94,154.05,143.95,153.97,143.97,154.10,144.00,154.30,144.04,154.57,144.06,154.68
RZ_8272059_12929,0,15440,50,0,6,144.10,154.70,144.11,154.62,144.14,154.45,144.19,154.35,144.21,154.25,144.21,154.22,144.20,154.20,144.20,154.18,144.20,154.18,144.18,154.25,144.12,154.32,144.07,154.35,144.10,154.28,144.16,154.18,144.24,154.18,144.22,154.18,144.19,154.15,144.14,154.12,144.12,154.05,144.12,154.00,144.14,153.97,144.12,153.97,144.12,153.97,144.11,154.03,144.12,154.07,144.14,154.05,144.16,154.07,144.20,154.07,144.24,154.12,144.26,154.20,144.28,154.25,144.28,154.32,144.28,154.30,144.26,154.28,144.24,154.28,144.21,154.30,144.21,154.32,144.20,154.25,144.20,154.18,144.21,154.00,144.22,153.90,144.22,153.80,144.22,153.80,144.20,153.78,144.18,153.78,144.16,153.75,144.15,153.75,144.14,153.80,144.11,153.85,144.00,153.93
RZ_8272059_12930,0,15440,502,0,0,143.93,154.00,143.85,154.07,143.84,154.12,143.82,154.15,143.86,154.18,143.91,154.22,143.96,154.32,143.97,154.40,143.96,154.45,143.96,154.45,143.97,154.35,143.99,154.28,144.00,154.22,143.94,154.38,143.90,154.53,143.88,154.43,143.91,154.20,143.94,154.10,143.96,154.28,143.99,154.45,143.99,154.38,143.99,154.28,143.99,154.20,143.97,154.25,143.97,154.28,143.96,154.30,143.95,154.32,143.97,154.32,144.03,154.32,144.06,154.32,144.07,154.40,144.06,154.50,144.05,154.43,144.04,154.30,144.03,154.18,144.04,154.10,144.07,154.03,144.12,153.97,144.16,154.10,144.16,154.22,144.15,154.25,144.14,154.12,144.12,153.93,144.12,153.88,144.15,153.80,144.16,153.82,144.12,153.88,144.06,153.93,144.07,154.03,144.15,154.10,144.14,154.18,144.05,154.10,144.00,154.10,144.05,154.07,144.11,153.95,144.15,153.78,144.15,153.65,144.18,153.80,144.20,153.90,144.22,153.95,144.22,153.93,144.19,153.95,144.15,153.97,144.10,154.03,144.10,154.00,144.11,154.05,144.12,154.10,144.12,154.03,144.10,153.90,144.07,153.65,144.06,153.50,144.05,153.32,144.04,153.30,144.04,153.45,144.06,153.62,144.09,153.75,144.11,153.68,144.11,153.57,144.05,153.57,143.97,153.47,143.93,153.40,143.95,153.43,143.99,153.53,144.01,153.62,143.99,153.60,143.95,153.55,143.93,153.45,143.95,153.40,143.97,153.32,143.99,153.28,143.96,153.22,143.94,153.20,143.91,153.30,143.90,153.50,143.91,153.70,143.94,153.78,143.95,153.75,143.95,153.70,143.95,153.68,143.96,153.70,143.96,153.72,143.94,153.78,143.90,153.75,143.88,153.72,143.86,153.75,143.84,153.80,143.81,153.68,143.79,153.53,143.80,153.35,143.82,153.32,143.89,153.30,143.94,153.30,143.95,153.32,143.91,153.43,143.88,153.50,143.85,153.57,143.96,153.57,144.06,153.57,144.07,153.62,143.96,153.70,143.85,153.78,143.84,153.85,143.80,153.93,143.79,154.00,143.78,154.03,143.78,153.97,143.76,153.90,143.76,153.85,143.68,153.82,143.59,153.88,143.51,153.90,143.51,153.95,143.53,153.97,143.55,154.18,143.40,154.38,143.21,154.57,142.89,154.88,142.65,155.12,142.44,155.35,142.10,156.05,141.81,157.20,141.24,158.62,140.82,159.93,140.16,161.50,139.44,163.00,138.76,164.18,138.28,165.30,137.91,166.68,137.53,168.05,137.00,169.07,136.49,170.12,136.04,171.57,135.75,173.15,135.57,174.45,135.25,175.85,134.93,177.12,134.70,178.35,134.61,179.28,134.62,179.97,134.64,180.55,134.72,180.62,134.84,180.55,134.91,180.47,134.90,180.45,134.99,180.50,135.21,180.53,135.43,180.30,135.51,180.03,135.51,179.88,135.55,180.03,135.64,180.18,135.72,180.18,135.79,180.10,135.70,180.07,135.61,179.97,135.55,179.88,135.59,179.78,135.64,179.80,135.68,179.82,135.69,179.82,135.72,179.75,135.75,179.68,135.75,179.57,135.69,179.57,135.61,179.70,135.56,179.85,135.53,180.03,135.49,180.38,135.49,180.72,135.51,181.00,135.53,180.93,135.53,181.05,135.54,181.20,135.55,181.28,135.57,181.05,135.64,180.68,135.70,180.43,135.78,180.18,135.81,180.10,135.79,180.00,135.72,179.97,135.66,180.00,135.69,180.05,135.72,179.97,135.75,179.78,135.71,179.62,135.69,179.72,135.76,179.82,135.86,179.90,135.96,179.85,135.95,179.68,135.93,179.55,135.91,179.40,135.90,179.35,135.93,179.22,135.93,179.07,135.93,178.93,135.91,178.80,135.90,178.75,135.88,178.70,135.86,178.68,135.85,178.70,135.86,178.70,135.81,178.72,135.76,178.95,135.71,179.18,135.70,179.40,135.70,179.40,135.76,179.18,135.81,178.95,135.88,178.72,135.88,178.68,135.88,178.62,135.89,178.60,135.88,178.65,135.84,178.68,135.81,178.70,135.81,178.70,135.79,178.80,135.68,178.88,135.55,178.95,135.46,178.95,135.47,178.93,135.47,178.82,135.49,178.70,135.55,178.55,135.59,178.55,135.62,178.60,135.61,178.43,135.60,178.20,135.61,178.00,135.64,178.10,135.66,178.20,135.66,178.25,135.66,178.22,135.65,178.20,135.64,178.12,135.68,178.05,135.74,177.97,135.79,177.97,135.79,178.28,135.80,178.60,135.78,178.88,135.74,178.80,135.69,178.68,135.66,178.47,135.69,178.28,135.74,178.15,135.79,178.10,135.79,178.10,135.79,178.12,135.76,178.03,135.71,177.93,135.66,177.88,135.68,177.95,135.71,178.20,135.76,178.40,135.78,178.55,135.78,178.43,135.78,178.30,135.78,178.22,135.76,178.22,135.74,178.22,135.71,178.20,135.70,178.40,135.69,178.62,135.72,178.60,135.75,178.32,135.75,178.07,135.74,178.07,135.71,178.07,135.71,178.22,135.70,178.38,135.69,178.57,135.71,178.62,135.74,178.57,135.78,178.45,135.72,178.32,135.68,178.25,135.61,178.15,135.60,177.93,135.61,177.78,135.65,177.62,135.68,177.57,135.68,177.53,135.64,177.47,135.66,177.43,135.70,177.40,135.74,177.62,135.79,177.85,135.84,178.05,135.81,178.03,135.75,177.95,135.68,177.93,135.66,177.95,135.66,178.03,135.66,178.05,135.66,178.03,135.65,177.97,135.62,177.97,135.61,178.05,135.62,178.12,135.62,178.18,135.61,178.07,135.57,178.00,135.57,178.00,135.55,178.07,135.54,178.15,135.53,178.07,135.47,177.97,135.44,177.90,135.39,177.93,135.36,178.00,135.40,178.05,135.46,178.10,135.51,178.00,135.54,177.90,135.55,178.03,135.61,178.25,135.65,178.38,135.66,178.25,135.62,178.12,135.59,178.00,135.56,177.78,135.61,177.53,135.71,177.30,135.80,177.10,135.80,176.78,135.76,176.53,135.75,176.38,135.75,176.40,135.76,176.25,135.76,175.82,135.75,175.38,135.79,175.07,135.85,175.07,136.00,175.05,136.10,174.75,136.09,174.25,135.99,173.75,135.93,173.53,136.00,173.43,136.09,173.40,136.14,173.38,136.15,173.15,136.15,172.88,136.16,172.60,136.18,172.60,136.06,172.57,135.95,172.53,135.82,172.50,135.82,172.50,135.89,172.47,135.93,172.45,135.94,172.43,135.89,172.40,135.86,172.38,135.88,172.35,135.88,172.30,135.86,172.30,135.88,172.32,135.93,172.35,135.99,172.40,136.01,172.38,136.01,172.25,136.00,172.12,135.99,172.05,135.96,172.05,135.95,172.03,135.96,172.00,136.03,171.97,136.09,172.00,136.12,172.05,136.16,172.12,136.19,172.10,136.19,172.10,136.21,172.10,136.25,171.80,136.29,171.47,136.21,171.32,136.11,171.50,136.11,171.68,136.21,171.70,136.29,171.72,136.28,171.62,136.25,171.53,136.24,171.62,136.22,171.80,136.24,171.95,136.28,171.88,136.31,171.80,136.28,171.78,136.24,171.85,136.19,171.95,136.19,172.03,136.19,172.03,136.18,171.65,136.16,171.30,136.16,171.22,136.16,171.50,136.18,171.68,136.20,171.57,136.22,171.47,136.26,171.47,136.28,171.50,136.24,171.50,136.18,171.50,136.10,171.45,136.10,171.43,136.09,171.40,136.09,171.53,136.10,171.65,136.14,171.62,136.16,171.50,136.16,171.38,136.15,171.40,136.07,171.43,136.05,171.40,136.01,171.38,136.03,171.38,136.00,171.35,136.04,171.32,136.07,171.50,136.12,171.68,136.16,171.72,136.19,171.65,136.14,171.57,136.07,171.65,136.01,171.68,135.99,171.68,135.97,171.65,135.97,171.65,135.99,171.55,136.00,171.45,136.04,171.38,136.09,171.38,136.14,171.40,136.15,171.45,136.15,171.50,136.15,171.47,136.14,171.45,136.11,171.47,136.09,171.50,136.07,171.50,136.06,171.45,136.07,171.38,136.09,171.28,136.09,171.28,136.05,171.25,136.00,171.28,135.95,171.32,135.94,171.35,135.94,171.38,135.95,171.32,135.96,171.30,135.96,171.22,135.97,171.15,136.07,171.10,136.16,171.07,136.29,171.03,136.31,170.97,136.34,170.88,136.34,170.80,136.35,170.75,136.35,170.75,136.36,170.72,136.36,170.70,136.35,170.85,136.26,171.03,136.18,171.07,136.06,170.97,136.05,170.95,136.07,171.25,136.12,171.57,136.16,171.80,136.16,171.85,136.10,171.90,136.04,171.90,135.97,171.85,136.05,171.72,136.11,171.65,136.19,171.47
RZ_8272059_12931,0,15440,50,0,0,136.20,171.32,136.21,171.20,136.19,171.25,136.16,171.35,136.14,171.45,136.15,171.47,136.15,171.45,136.14,171.43,136.12,171.32,136.12,171.25,136.12,171.18,136.14,171.20,136.16,171.22,136.10,171.32,136.03,171.40,135.97,171.35,136.04,171.22,136.09,170.97,136.11,170.90,136.11,170.80,136.10,170.78,136.10,170.72,136.10,170.68,136.20,170.60,136.30,170.50,136.38,170.43,136.32,170.38,136.28,170.38,136.26,170.38,136.28,170.38,136.26,170.62,136.22,170.85,136.19,171.10,136.15,171.10,136.21,171.20,136.29,171.22,136.35,171.28,136.36,171.22,136.30,171.15,136.20,171.05,136.09,171.03,136.04,171.10,136.04,171.12,136.15,171.07,136.25,171.00,136.34,170.90,136.29,170.85,136.24,170.93,136.21,171.10,136.21,171.28
RZ_8272059_12932,0,15440,50,0,0,136.21,171.45,136.22,171.57,136.24,171.62,136.30,171.47,136.35,171.22,136.40,170.93,136.38,170.70,136.36,170.60,136.38,170.60,136.43,170.55,136.47,170.53,136.51,170.50,136.50,170.50,136.47,170.55,136.45,170.72,136.44,170.90,136.43,170.97,136.43,170.88,136.43,170.80,136.39,170.75,136.35,170.75,136.29,170.78,136.26,170.75,136.26,170.70,136.26,170.65,136.29,170.57,136.34,170.57,136.36,170.55,136.39,170.53,136.38,170.55,136.36,170.68,136.36,170.80,136.36,171.03,136.36,171.10,136.36,171.03,136.41,170.82,136.46,170.62,136.53,170.60,136.53,170.57,136.53,170.57,136.51,170.60,136.50,170.62,136.46,170.68,136.41,170.68,136.35,170.57,136.32,170.47,136.31,170.35,136.30,170.35,136.29,170.53,136.28,170.70
RZ_8272059_12933,0,15440,50,0,0,136.30,170.88,136.32,170.85,136.38,170.82,136.41,170.80,136.43,170.80,136.40,170.82,136.38,170.82,136.45,170.82,136.53,170.80,136.54,170.80,136.46,170.95,136.39,171.07,136.45,171.20,136.53,171.12,136.56,171.03,136.53,170.72,136.49,170.47,136.46,170.35,136.45,170.43,136.46,170.60,136.49,170.80,136.49,170.90,136.46,170.93,136.53,170.78,136.59,170.72,136.61,170.60,136.56,170.53,136.61,170.43,136.70,170.53,136.74,170.70,136.68,170.85,136.66,170.80,136.72,170.88,136.79,170.97,136.78,170.88,136.75,170.65,136.72,170.45,136.71,170.50,136.69,170.60,136.71,170.82,136.74,171.03,136.75,171.18,136.74,171.20,136.72,171.22,136.72,171.28,136.75,171.30,136.76,171.28,136.71,171.25,136.62,171.15,136.64,171.07
RZ_8272059_12934,0,15440,49,0,0,136.72,171.00,136.81,171.03,136.81,171.03,136.81,171.00,136.80,170.95,136.80,170.93,136.81,170.95,136.82,171.00,136.85,171.03,136.81,171.03,136.74,171.03,136.68,171.03,136.62,171.03,136.62,171.05,136.65,171.05,136.70,171.20,136.74,171.32,136.76,171.40,136.78,171.35,136.80,171.30,136.82,171.30,136.84,171.28,136.84,171.22,136.81,171.15,136.79,171.10,136.76,171.12,136.75,171.20,136.76,171.30,136.78,171.20,136.78,171.05,136.78,171.10,136.78,171.30,136.78,171.50,136.78,171.50,136.78,171.50,136.78,171.47,136.76,171.45,136.82,171.32,136.89,171.20,136.96,171.15,136.97,171.20,136.99,171.25,136.99,171.25,137.00,171.25,137.01,171.28,136.99,171.30,136.94,171.32,136.89,171.38,136.93,171.53
RZ_8272059_12935,0,15440,50,0,0,136.96,171.68,136.99,171.82,137.00,171.62,137.00,171.40,137.00,171.20,137.01,171.20,137.01,171.35,137.03,171.47,137.05,171.68,137.06,171.72,137.10,171.78,137.12,171.78,137.10,171.85,137.07,171.93,137.04,171.95,137.04,171.80,137.05,171.70,137.00,171.68,136.94,171.72,136.95,171.68,137.03,171.57,137.04,171.47,137.00,171.50,136.96,171.38,136.97,171.25,136.96,171.28,136.95,171.55,136.95,171.82,136.99,171.97,137.04,172.03,137.09,172.05,137.10,172.07,137.11,172.05,137.12,172.05,137.14,171.93,137.14,171.82,137.14,171.70,137.09,171.70,137.03,171.72,136.96,171.75,136.96,171.88,136.99,172.03,136.99,172.15,136.96,172.12,136.97,172.28,137.04,172.35,137.09,172.35,137.10,172.18,137.09,172.07,137.05,171.88
RZ_8272059_12936,0,15440,50,0,0,137.04,171.65,137.03,171.45,137.05,171.45,137.10,171.50,137.14,171.65,137.12,171.80,137.07,171.88,137.00,171.88,136.97,171.85,136.94,171.88,136.95,171.90,136.95,171.90,136.95,171.85,136.95,171.80,136.95,171.78,137.00,171.75,137.03,171.75,137.06,171.78,137.07,171.80,137.10,171.95,137.12,172.05,137.14,172.15,137.15,172.15,137.20,172.20,137.25,172.30,137.28,172.40,137.21,172.47,137.19,172.47,137.19,172.45,137.18,172.43,137.20,172.45,137.21,172.45,137.28,172.25,137.30,172.05,137.29,171.85,137.31,171.85,137.35,171.78,137.24,171.70,137.05,171.65,136.99,171.65,137.10,171.65,137.22,171.65,137.24,171.72,137.15,171.80,137.04,171.85,136.94,171.88,136.95,171.88,136.96,171.85,137.03,171.85,137.07,171.88
RZ_8272059_12937,0,15440,50,0,0,137.11,171.90,137.11,172.03,137.04,172.18,136.97,172.35,136.99,172.40,137.06,172.32,137.09,172.07,137.03,171.85,137.00,171.82,137.01,171.97,137.03,172.10,137.01,172.18,137.01,172.20,137.00,172.20,137.00,172.20,137.00,172.20,137.01,172.20,137.01,172.25,137.01,172.30,137.01,172.30,137.04,172.28,137.05,172.15,137.01,172.05,136.95,171.97,136.89,172.03,136.89,172.07,136.88,172.05,136.86,172.00,136.88,171.93,136.91,171.93,136.94,171.97,137.00,172.03,137.05,172.12,137.12,172.18,137.16,172.22,137.06,172.22,136.93,172.20,136.79,172.18,136.76,172.12,136.80,172.10,136.84,172.05,136.85,172.03,136.82,171.97,136.82,171.97,136.86,171.97,136.86,171.97,136.84,171.97,136.82,171.97,136.82,171.97,136.84,171.97
RZ_8272059_12938,0,15440,51,0,0,136.86,172.10,136.88,172.25,136.88,172.38,136.80,172.35,136.74,172.22,136.68,172.20,136.66,172.25,136.71,172.35,136.76,172.20,136.79,172.00,136.76,171.78,136.72,171.78,136.72,171.90,136.71,172.05,136.69,172.20,136.65,172.22,136.65,172.22,136.66,172.28,136.66,172.28,136.68,172.30,136.62,172.30,136.56,172.35,136.51,172.40,136.53,172.28,136.53,172.12,136.51,171.97,136.51,172.00,136.50,172.03,136.51,172.22,136.54,172.50,136.55,172.80,136.54,172.53,136.54,172.22,136.47,171.85,136.43,171.82,136.36,171.97,136.38,172.28,136.39,172.57,136.41,172.65,136.44,172.53,136.44,172.43,136.43,172.35,136.40,172.40,136.40,172.45,136.43,172.43,136.45,172.30,136.46,172.20,136.46,172.18,136.44,172.15,136.43,172.12,136.41,172.10
RZ_8272059_12939,0,15440,50,0,0,136.35,172.07,136.31,172.03,136.26,171.97,136.29,171.95,136.24,171.95,136.21,172.07,136.21,172.18,136.25,172.30,136.28,172.30,136.29,172.25,136.24,172.22,136.18,172.20,136.15,172.12,136.16,171.93,136.19,171.70,136.20,171.65,136.21,171.75,136.21,171.85,136.21,171.95,136.21,172.00,136.21,171.85,136.22,171.65,136.25,171.68,136.29,171.90,136.31,172.15,136.31,172.20,136.31,172.28,136.32,172.32,136.34,172.05,136.32,171.72,136.31,171.40,136.28,171.30,136.21,171.25,136.15,171.10,136.11,171.03,136.11,170.95,136.09,171.07,136.01,171.20,135.96,171.32,135.94,171.30,135.86,171.28,135.78,171.25,135.68,171.28,135.68,171.30,135.68,170.80,135.69,170.30,135.65,169.72,135.60,169.50,135.57,169.28,135.59,168.85
RZ_8272059_12940,0,15440,50,0,0,135.60,168.30,135.70,166.93,135.84,164.82,136.21,162.70,136.46,160.50,136.66,159.28,136.72,158.53,136.82,159.45,136.91,161.43,136.93,164.88,137.19,168.07,137.54,172.28,137.89,176.32,138.06,181.68,138.20,187.20,138.32,193.35,138.45,199.60,138.56,205.43,138.82,211.85,139.12,218.20,139.49,225.12,139.69,231.05,139.89,237.82,139.49,244.62,138.93,251.40,138.41,257.30,139.32,262.38,142.30,267.05,145.32,271.52,147.43,274.40,147.61,276.00,147.61,276.00
RZ_8272059_12941,0,15440,50,0,0,null
RZ_8272059_12942,0,15440,51,0,0,141.54,302.52,141.54,302.52,141.29,302.25,140.95,301.80,140.59,301.10,142.00,300.38,143.39,299.40,142.45,298.00,139.89,296.60,137.56,295.15,137.61,293.75,138.82,292.20,139.93,290.98,140.95,290.30,141.43,286.27,141.93,281.75,141.54,281.23,140.75,280.05,139.84,278.38,139.19,276.62,138.45,274.95,137.78,273.25,137.57,270.93,137.66,268.60,137.75,265.98,138.10,263.93,138.56,261.35,138.40,258.93,137.50,256.57,136.54,254.20
RZ_8272059_12943,0,15440,50,0,0,136.22,251.93,135.68,249.15,135.26,247.18,135.41,244.53,135.89,242.40,136.34,239.75,136.20,237.55,136.19,235.18,136.20,232.88,136.07,230.78,135.68,228.38,135.28,226.25,135.01,224.00,134.84,221.72,134.68,219.45,134.47,217.20,134.29,215.07,134.14,212.85,133.90,210.80,133.60,209.28,133.30,208.18,133.28,206.57,133.36,204.95,133.44,202.80,133.39,201.18,133.49,199.35,133.46,197.45,133.41,196.00,133.21,195.03,133.14,194.05,133.06,192.40,133.00,190.62,132.95,189.28,132.91,187.97,132.85,186.45,132.78,185.25,132.70,184.30,132.60,183.50,132.47,182.55,132.34,181.72,132.25,181.18,132.22,180.80,132.22,179.78,132.24,178.97,132.25,177.57,132.36,176.62,132.45,175.22,132.54,174.30,132.50,173.70,132.54,173.50
RZ_8272059_12944,0,15440,49,0,0,132.55,172.43,132.57,171.38,132.54,170.22,132.53,169.43,132.57,168.38,132.64,167.32,132.70,166.72,132.71,166.30,132.84,165.47,132.95,164.82,133.05,163.85,133.11,163.15,133.15,162.15,133.19,161.57,133.21,160.88,133.28,160.43,133.35,159.80,133.44,159.45,133.53,159.07,133.55,158.35,133.51,157.72,133.43,157.22,133.38,157.20,133.32,157.00,133.30,156.57,133.28,155.97,133.26,155.50,133.29,155.20,133.36,155.12,133.43,154.85,133.46,154.57,133.29,154.38,133.10,154.53,132.93,154.82,132.93,155.05,132.93,155.20,132.78,155.88,132.64,156.55,132.49,157.47,132.32,157.75,132.15,157.95,131.86,157.93,131.79,158.07,131.70,158.43,131.56,158.80,131.40,158.95,131.16,159.20,131.09,159.40,130.94,159.62
RZ_8272059_12945,0,15440,50,0,0,130.89,159.75,130.84,160.00,130.88,160.55,130.91,160.97,130.91,160.78,130.91,160.28,130.93,159.82,130.91,159.95,130.89,160.07,130.81,160.35,130.76,160.53,130.72,160.72,130.74,160.70,130.70,160.85,130.66,161.00,130.62,161.35,130.64,161.53,130.75,161.65,130.85,161.57,130.88,161.47,130.79,161.45,130.71,161.78,130.72,162.15,130.72,162.70,130.72,162.93,130.71,163.15,130.72,163.18,130.72,163.15,130.72,163.07,130.69,163.03,130.65,163.00,130.59,163.07,130.55,163.15,130.51,163.22,130.51,163.28,130.51,163.38,130.51,163.55,130.51,163.57,130.50,163.53,130.47,163.47,130.44,163.53,130.41,163.55,130.40,163.53,130.54,163.38,130.66,163.30,130.71,163.25,130.62,163.28,130.55,163.30,130.56,163.70,130.57,164.10
RZ_8272059_12946,0,15440,50,0,0,130.49,164.55,130.39,164.57,130.30,164.25,130.30,163.68,130.40,163.07,130.50,162.82,130.60,162.80,130.70,162.68,130.88,162.43,131.04,162.07,131.11,160.75,131.10,159.10,131.09,156.88,131.09,155.70,131.11,154.97,131.24,153.78,131.35,151.97,131.44,149.20,131.40,146.30,131.35,143.30,131.30,140.72,131.24,138.47,131.51,135.70,131.82,133.15,132.15,131.12,132.18,129.35,132.40,127.80,132.74,125.33,133.05,123.10,133.04,120.65,132.91,117.95,132.79,115.08,132.78,112.08,132.81,110.35,132.86,108.30,132.78,106.67,132.53,105.15,132.34,104.88,132.28,103.28,132.36,100.95,132.40,98.47,132.44,97.15,132.46,95.90,132.56,94.55,132.66,93.30,132.91,92.35,133.06,91.42,133.21,90.53,133.21,90.00,133.21,89.67
RZ_8272059_12947,0,15440,51,0,0,133.32,89.08,133.51,88.70,133.69,87.78,133.79,87.25,133.82,86.62,133.85,86.53,133.82,86.53,133.79,86.72,133.78,86.92,133.68,87.05,133.57,87.08,133.49,87.17,133.49,87.35,133.51,87.50,133.56,87.60,133.61,87.88,133.68,88.17,133.71,88.47,133.59,88.65,133.41,88.80,133.24,88.92,133.24,89.10,133.24,89.45,133.22,89.80,133.21,89.88,133.14,89.97,133.05,90.42,132.96,90.90,132.89,91.33,132.80,91.45,132.70,91.50,132.71,91.72,132.75,92.03,132.76,92.30,132.71,92.38,132.65,92.53,132.61,92.70,132.60,92.88,132.57,92.88,132.57,93.00,132.55,93.15,132.53,93.22,132.51,93.17,132.50,93.10,132.50,93.10,132.49,93.17,132.49,93.33,132.50,93.42,132.53,93.40,132.53,93.45,132.51,93.88
RZ_8272059_12948,0,15440,50,0,0,132.49,94.33,132.49,94.62,132.46,94.62,132.43,94.67,132.38,94.70,132.34,94.78,132.32,94.80,132.30,94.83,132.29,94.78,132.28,94.72,132.28,94.67,132.28,94.67,132.34,94.72,132.40,94.75,132.43,94.90,132.39,95.05,132.35,95.20,132.35,95.20,132.34,95.22,132.31,95.35,132.29,95.45,132.29,95.60,132.29,95.62,132.28,95.55,132.25,95.40,132.26,95.22,132.29,95.15,132.35,95.00,132.41,94.88,132.47,94.97,132.45,95.20,132.41,95.55,132.39,95.67,132.38,95.78,132.36,95.72,132.35,95.62,132.34,95.60,132.34,95.55,132.34,95.45,132.35,95.30,132.36,95.12,132.34,95.03,132.31,94.97,132.28,94.92,132.28,94.90,132.29,95.05,132.29,95.20,132.30,95.35,132.34,95.33,132.35,95.33
RZ_8272059_12949,0,15440,50,0,0,132.36,95.42,132.35,95.55,132.26,95.75,132.18,95.85,132.11,95.88,132.12,95.83,132.15,95.80,132.14,95.75,132.12,95.80,132.11,95.85,132.12,95.90,132.12,95.90,132.18,95.90,132.21,95.92,132.25,95.92,132.22,95.80,132.18,95.80,132.10,95.85,132.04,95.95,132.00,95.92,132.00,95.88,132.03,95.83,132.07,95.80,132.18,95.78,132.26,95.83,132.32,95.88,132.32,95.88,132.30,95.83,132.22,95.75,132.14,95.72,132.09,95.70,132.04,95.67,132.00,95.70,132.03,95.70,132.09,95.78,132.15,95.90,132.16,95.97,132.18,95.97,132.16,95.92,132.15,95.92,132.06,95.88,131.99,95.83,132.00,95.75,132.07,95.70,132.14,95.67,132.12,95.83,132.16,96.00,132.15,96.05,132.16,95.92,132.14,95.70
RZ_8272059_12950,0,15440,50,0,0,132.15,95.60,132.14,95.50,132.12,95.50,132.09,95.50,132.06,95.62,132.05,95.78,132.09,95.92,132.11,95.90,132.10,95.95,132.09,95.97,132.12,96.03,132.18,96.05,132.20,95.97,132.18,95.83,132.16,95.65,132.12,95.75,132.09,95.92,132.07,96.15,132.10,96.17,132.14,95.92,132.14,95.67,132.12,95.45,132.11,95.50,132.10,95.50,132.07,95.50,132.05,95.53,132.03,95.58,132.00,95.62,131.99,95.58,131.97,95.53,131.97,95.45,131.97,95.47,132.01,95.50,132.10,95.53,132.19,95.50,132.24,95.45,132.24,95.40,132.24,95.38,132.22,95.45,132.20,95.47,132.16,95.47,132.14,95.45,132.14,95.42,132.16,95.40,132.20,95.38,132.28,95.35,132.34,95.35,132.29,95.25,132.20,95.17,132.06,95.22
RZ_8272059_12951,0,15440,50,0,0,132.03,95.38,132.05,95.53,132.10,95.50,132.16,95.55,132.18,95.60,132.19,95.72,132.18,95.80,132.18,95.88,132.19,95.88,132.22,95.90,132.25,95.70,132.24,95.50,132.22,95.33,132.21,95.38,132.21,95.40,132.20,95.40,132.18,95.38,132.12,95.47,132.05,95.60,131.96,95.75,132.00,95.78,132.09,95.67,132.18,95.55,132.18,95.50,132.15,95.58,132.12,95.60,132.11,95.55,132.11,95.53,132.11,95.60,132.12,95.67,132.05,95.72,131.96,95.65,131.93,95.58,131.99,95.50,132.10,95.45,132.15,95.42,132.21,95.45,132.21,95.47,132.20,95.47,132.19,95.45,132.14,95.53,132.11,95.58,132.07,95.65,132.05,95.62,132.03,95.65,132.01,95.67,132.00,95.72,131.99,95.80,131.96,95.83,131.93,95.85
RZ_8272059_12952,0,15440,50,0,0,131.90,95.80,131.90,95.75,131.93,95.75,132.00,95.80,132.06,95.95,132.09,96.05,132.07,96.08,132.06,96.00,132.00,95.97,131.94,96.08,131.93,96.17,131.99,96.12,132.00,95.95,131.96,95.80,131.97,95.80,132.03,95.80,132.09,95.75,132.10,95.70,132.09,95.72,132.05,95.67,132.03,95.62,132.01,95.55,132.04,95.60,132.04,95.62,132.04,95.60,132.04,95.55,132.03,95.53,132.05,95.78,132.06,96.05,131.99,96.20,131.90,96.08,131.81,96.08,131.79,96.17,131.76,96.28,131.85,96.25,131.96,96.20,132.09,96.10,132.09,96.00,132.15,96.08,132.35,96.20,132.82,96.33,133.26,96.45,133.69,96.60,133.82,96.80,133.97,96.80,133.97,96.80,136.66,98.12,136.66,98.12,136.91,98.10,137.15,98.05
RZ_8272059_12953,0,15440,51,0,0,137.59,98.38,137.82,98.72,138.24,99.12,138.44,99.33,138.74,99.58,138.90,99.90,139.12,100.28,139.28,100.55,139.53,101.00,139.70,101.40,139.80,101.92,139.78,102.35,139.64,102.75,139.50,103.08,139.41,103.33,139.40,103.53,139.40,103.70,139.39,104.03,139.40,104.53,139.41,105.03,139.47,105.17,139.56,105.17,139.65,105.22,139.66,105.28,139.64,105.33,139.60,105.30,139.56,105.20,139.54,105.10,139.54,104.97,139.55,105.12,139.56,105.33,139.59,105.50,139.60,105.47,139.55,105.45,139.49,105.40,139.40,105.38,139.35,105.60,139.31,105.83,139.35,106.00,139.40,105.90,139.46,105.78,139.47,105.65,139.49,105.58,139.47,105.50,139.45,105.45,139.41,105.42,139.41,105.42,139.41,105.42,139.39,105.40,139.36,105.40,139.32,105.62
RZ_8272059_12954,0,15440,51,0,0,139.29,105.90,139.25,106.08,139.21,106.03,139.20,105.95,139.16,106.00,139.15,106.05,139.14,106.00,139.15,105.88,139.19,105.75,139.21,105.70,139.16,105.70,139.07,105.72,138.99,105.75,138.97,105.78,138.96,105.78,138.90,105.80,138.85,105.78,138.91,105.72,139.03,105.65,139.15,105.60,139.15,105.58,139.16,105.62,139.15,105.67,139.14,105.72,139.15,105.67,139.16,105.65,139.14,105.67,139.03,105.70,138.93,105.72,138.95,105.60,139.01,105.42,139.07,105.22,139.09,105.15,139.07,105.12,139.06,105.20,139.05,105.28,139.05,105.33,139.06,105.33,139.01,105.08,138.95,104.83,138.90,104.62,138.93,104.70,138.97,104.80,139.00,104.80,138.94,104.75,138.86,104.67,138.80,104.70,138.82,104.75,138.85,104.80,138.84,104.80,138.82,104.97
RZ_8272059_12955,0,15440,50,0,0,138.82,105.15,138.88,105.35,138.94,105.35,138.99,105.35,139.00,105.28,139.00,105.22,139.00,105.22,139.00,105.22,139.00,105.20,139.00,105.15,138.94,105.10,138.89,105.08,138.84,105.08,138.85,105.08,138.85,105.08,138.85,105.12,138.88,105.17,138.91,105.08,139.03,104.88,139.10,104.70,139.20,104.67,139.24,104.70,139.21,104.75,139.16,104.80,139.11,104.88,139.12,104.88,139.12,104.83,139.12,104.75,139.14,104.88,139.18,105.03,139.20,105.17,139.20,105.25,139.19,105.33,139.14,105.25,139.10,105.12,139.03,105.00,139.00,104.97,139.01,105.00,139.05,105.03,139.07,105.08,139.04,105.12,139.01,105.25,139.04,105.35,139.07,105.38,139.12,105.28,139.12,105.25,139.14,105.25,139.15,105.38,139.18,105.45,139.18,105.30
RZ_8272059_12956,0,15440,50,0,0,139.16,105.08,139.11,104.85,139.06,104.83,139.03,104.80,139.01,104.80,139.06,104.83,139.12,104.85,139.16,105.05,139.09,105.22,139.01,105.30,138.99,105.15,138.99,105.28,138.99,105.55,138.95,105.78,138.94,105.67,138.91,105.53,138.91,105.45,138.95,105.42,139.01,105.40,139.07,105.35,139.15,105.35,139.22,105.40,139.22,105.42,139.14,105.40,139.06,105.35,139.09,105.35,139.11,105.35,139.15,105.33,139.16,105.30,139.18,105.30,139.18,105.25,139.16,105.17,139.15,105.12,139.14,105.10,139.12,105.08,139.11,105.05,139.11,105.08,139.10,105.15,139.12,105.28,139.16,105.35,139.21,105.28,139.22,105.05,139.20,104.83,139.19,104.92,139.19,105.15,139.21,105.35,139.24,105.38,139.21,105.42,139.15,105.50,139.07,105.58
RZ_8272059_12957,0,15440,50,0,0,139.09,105.70,139.07,105.80,139.09,105.72,139.05,105.58,139.07,105.35,139.05,105.30,139.03,105.28,139.01,105.35,139.04,105.38,139.05,105.33,139.06,105.25,139.06,105.33,139.05,105.45,139.06,105.62,139.07,105.67,139.07,105.72,139.07,105.70,139.07,105.67,139.07,105.65,139.05,105.60,139.03,105.53,139.00,105.47,139.00,105.42,138.99,105.40,138.97,105.50,139.00,105.60,139.03,105.65,139.05,105.58,139.09,105.53,139.14,105.50,139.19,105.58,139.18,105.62,139.15,105.60,139.10,105.53,139.06,105.50,139.01,105.55,139.01,105.62,139.01,105.65,139.01,105.72,139.05,105.80,139.07,105.83,139.11,105.75,139.07,105.65,139.05,105.60,139.04,105.58,139.04,105.58,139.04,105.55,139.05,105.60,139.15,105.62,139.22,105.47
RZ_8272059_12958,0,15440,50,0,0,139.31,105.30,139.31,105.10,139.32,105.12,139.34,105.12,139.34,105.12,139.35,105.08,139.39,105.00,139.41,105.10,139.32,105.28,139.24,105.45,139.22,105.45,139.31,105.35,139.39,105.25,139.39,105.15,139.36,105.17,139.35,105.22,139.36,105.28,139.39,105.25,139.40,105.20,139.39,105.17,139.39,105.22,139.39,105.30,139.36,105.12,139.32,104.85,139.31,104.55,139.31,104.47,139.29,104.65,139.25,104.88,139.22,105.08,139.25,105.03,139.28,104.97,139.29,104.83,139.26,104.72,139.24,104.60,139.21,104.55,139.21,104.60,139.19,104.67,139.18,104.75,139.12,104.92,139.10,105.12,139.05,105.30,139.03,105.33,139.03,105.38,139.10,105.22,139.20,105.08,139.28,104.95,139.32,105.05,139.32,105.10,139.32,105.17,139.30,105.22
RZ_8272059_12959,0,15440,50,0,0,139.28,105.10,139.29,104.95,139.31,104.80,139.34,104.85,139.30,104.92,139.25,104.97,139.24,105.00,139.28,105.03,139.38,105.05,139.45,105.05,139.46,105.03,139.41,105.05,139.38,105.12,139.32,105.20,139.29,105.08,139.25,104.90,139.26,104.70,139.34,104.65,139.40,104.62,139.45,104.60,139.43,104.65,139.38,104.83,139.34,105.03,139.29,105.20,139.26,105.25,139.22,105.28,139.21,105.22,139.20,105.22,139.20,105.25,139.21,105.30,139.24,105.38,139.39,105.40,139.53,105.38,139.62,105.25,139.59,105.10,139.54,105.08,139.51,105.10,139.49,105.08,139.47,104.97,139.46,104.85,139.46,104.80,139.47,104.78,139.50,104.78,139.53,104.80,139.45,104.80,139.35,104.70,139.30,104.53,139.35,104.42,139.40,104.42,139.40,104.60
RZ_8272059_12960,0,15440,50,0,0,139.40,104.80,139.40,105.00,139.41,105.03,139.40,104.97,139.40,104.95,139.40,104.88,139.38,104.83,139.36,104.80,139.32,105.03,139.30,105.25,139.29,105.30,139.31,105.10,139.32,105.05,139.35,105.17,139.36,105.30,139.38,105.25,139.39,105.20,139.35,105.30,139.32,105.40,139.30,105.50,139.30,105.53,139.29,105.47,139.28,105.33,139.32,105.17,139.40,105.12,139.47,105.22,139.50,105.33,139.49,105.38,139.49,105.40,139.55,105.00,139.60,104.60,139.66,104.20,139.66,104.20,139.65,105.20,139.65,105.20,139.60,105.28,139.55,105.38,139.50,105.50,139.49,105.55,139.47,105.62,139.49,105.65,139.55,105.47,139.62,105.22,139.70,105.00,139.71,105.05,139.69,105.08,139.64,105.00,139.60,104.85,139.56,104.70,139.55,104.78
RZ_8272059_12961,0,15440,51,0,0,139.53,104.90,139.49,105.03,139.46,105.03,139.44,105.05,139.41,105.05,139.40,105.08,139.38,105.08,139.39,105.12,139.39,105.15,139.39,105.15,139.39,105.10,139.50,105.00,139.61,104.97,139.70,105.00,139.69,104.67,139.68,104.28,139.81,103.62,139.95,103.10,140.06,102.60,140.05,102.38,140.04,102.22,140.07,101.95,140.11,101.65,140.03,101.50,139.91,101.40,139.81,101.22,139.85,101.00,139.91,100.80,139.94,100.25,139.97,99.72,140.04,98.97,140.20,97.85,140.38,96.25,140.60,94.22,140.72,92.80,140.86,91.88,140.93,91.65,141.04,91.75,141.15,91.88,141.57,91.62,142.28,91.03,142.86,90.45,143.10,91.72,143.14,93.55,143.24,96.28,143.35,98.22,143.35,101.08,143.31,103.58,143.25,106.22,142.81,109.30,142.39,112.25
RZ_8272059_12962,0,15440,50,0,0,142.00,115.60,142.00,117.90,142.01,120.62,142.12,123.00,142.24,124.80,142.05,127.47,141.76,129.97,141.54,132.72,141.70,134.80,141.76,136.95,141.79,139.43,141.72,140.95,141.30,142.43,140.86,143.93,140.43,145.53,140.41,146.62,140.26,147.50,140.11,148.57,139.30,150.00,138.65,151.22,138.06,152.03,138.05,152.15,137.97,152.50,137.79,152.95,137.64,153.43,137.56,153.60,137.54,153.80,137.31,154.00,137.09,154.15,136.96,154.20,137.07,154.15,136.88,154.10,136.57,154.12,136.05,154.35,135.71,154.62,135.36,154.88,134.99,154.55,134.62,154.07,134.16,153.62,133.94,153.60,133.84,153.07,133.84,152.55,133.65,152.03,133.31,152.03,132.97,152.05,132.80,151.95,132.47,151.78,132.15,151.25,131.78,150.85,131.66,150.50
RZ_8272059_12963,0,15440,50,0,0,131.54,150.50,131.39,149.62,131.21,148.78,131.03,147.95,130.94,147.40,130.94,146.70,130.60,145.95,130.25,145.30,129.59,144.38,129.22,143.07,128.84,141.80,128.70,140.62,128.07,139.75,127.34,139.35,126.55,139.25,125.92,139.35,125.42,138.68,125.03,138.03,124.97,137.30,125.00,137.05,125.08,136.78,125.09,136.50,124.99,136.30,124.65,136.15,124.16,136.00,123.72,136.40,122.94,136.82,122.17,137.18,121.08,137.28,120.58,137.30,120.04,137.40,119.67,138.05,119.06,138.72,118.29,139.60,117.64,139.97,117.08,140.30,116.51,140.40,115.99,140.38,115.56,140.53,115.28,140.88,114.46,141.30,113.65,141.60,112.86,142.38,112.41,143.12,112.04,143.82,111.34,144.05,110.22,144.35,109.11,144.85,107.96,145.50,107.20,146.07
RZ_8272059_12964,0,15440,49,0,0,106.06,146.93,105.40,147.97,104.90,148.97,103.99,150.65,102.92,152.00,101.78,153.68,100.59,154.85,99.62,155.88,98.30,156.62,97.75,157.05,96.78,157.82,95.86,158.88,94.91,159.72,94.20,160.72,93.21,161.43,91.75,162.68,90.39,163.43,89.11,165.00,88.09,165.95,86.60,167.32,85.34,168.00,84.11,168.80,83.44,169.15,82.54,169.80,81.26,170.53,79.64,171.57,78.67,172.15,78.35,172.72,77.45,173.28,76.24,173.82,75.01,174.10,74.67,174.20,74.19,174.38,73.21,174.80,71.75,175.18,70.70,175.43,69.69,175.40,69.09,175.22,68.04,174.72,67.08,174.18,66.21,173.32,65.85,172.25,65.69,170.60,65.10,168.95,64.42,166.93,63.94,165.43,63.44,163.35,63.05,161.62,62.69,159.07
RZ_8272059_12965,0,15440,51,0,0,62.33,156.65,61.67,153.85,60.99,150.78,60.16,147.53,59.44,143.82,58.54,140.40,57.86,136.55,57.33,133.03,57.01,129.05,57.08,124.85,57.14,120.12,57.24,115.45,57.35,111.28,57.64,107.00,57.84,102.58,58.05,97.78,58.27,92.50,58.58,87.42,58.62,82.60,58.64,78.08,58.26,73.50,57.85,68.72,57.24,64.20,56.77,60.17,56.44,56.23,56.10,52.65,55.95,49.00,55.96,45.40,56.24,41.45,56.49,38.55,56.71,35.35,56.84,32.98,56.99,30.15,57.10,28.38,57.06,26.55,57.02,24.75,56.50,23.05,56.12,21.82,55.56,21.00,55.20,20.23,54.70,19.73,54.33,19.43,54.17,19.75,54.09,20.32,53.92,20.98,53.77,21.62,53.66,22.00,53.64,22.23,53.70,22.73,53.84,23.23,53.98,23.80
RZ_8272059_12966,0,15440,51,0,0,54.04,23.88,54.02,23.98,54.02,24.02,54.02,24.27,54.01,24.65,54.00,25.15,53.98,25.43,53.94,25.50,53.90,25.48,53.86,25.50,53.89,25.60,53.90,25.73,53.92,25.73,53.94,25.70,53.99,25.70,54.02,25.82,54.06,25.95,54.05,26.05,54.04,26.18,54.02,26.30,54.01,26.45,54.00,26.50,54.00,26.55,54.00,26.50,53.99,26.45,53.98,26.43,54.02,26.43,54.08,26.45,54.05,26.43,53.91,26.40,53.79,26.38,53.69,26.35,53.64,26.35,53.64,26.35,53.71,26.40,53.79,26.50,53.84,26.62,53.90,26.70,53.96,26.73,54.00,26.73,53.99,26.77,53.95,26.85,53.92,26.93,53.89,26.95,53.88,26.95,53.89,26.90,53.89,26.82,53.94,26.88,53.98,26.95,54.01,27.07,53.98,27.12
RZ_8272059_12967,0,15440,50,0,0,53.94,27.12,53.91,27.05,53.92,26.90,53.92,26.80,54.01,26.68,54.10,26.60,54.17,26.52,54.16,26.55,54.16,26.60,54.17,26.68,54.19,26.73,54.15,26.93,54.11,27.12,54.08,27.40,54.14,27.48,54.20,27.43,54.26,27.20,54.24,27.00,54.21,26.93,54.17,27.00,54.17,27.05,54.17,27.10,54.17,27.15,54.23,27.23,54.27,27.23,54.34,27.23,54.31,27.23,54.27,27.20,54.24,27.20,54.21,27.20,54.21,27.20,54.26,27.27,54.31,27.32,54.36,27.40,54.35,27.38,54.33,27.40,54.30,27.43,54.31,27.18,54.33,26.90,54.34,26.73,54.34,26.88,54.34,27.05,54.34,27.05,54.36,26.98,54.39,26.90,54.45,26.88,54.50,26.93,54.54,26.98,54.52,27.02,54.52,27.05
RZ_8272059_12968,0,15440,50,0,0,54.52,27.05,54.51,27.10,54.51,27.15,54.54,27.12,54.56,27.05,54.58,27.02,54.58,27.07,54.56,27.18,54.55,27.23,54.54,27.30,54.52,27.32,54.50,27.25,54.46,27.15,54.46,27.07,54.45,27.12,54.46,27.20,54.45,27.25,54.42,27.27,54.41,27.27,54.41,27.23,54.41,27.18,54.40,27.18,54.39,27.10,54.39,27.05,54.35,26.98,54.30,27.00,54.24,26.98,54.24,26.93,54.26,26.88,54.27,26.88,54.30,26.90,54.31,26.93,54.33,26.95,54.36,26.95,54.39,26.98,54.40,27.00,54.34,27.00,54.27,27.05,54.23,27.10,54.25,27.12,54.27,27.10,54.26,27.05,54.25,27.05,54.24,27.05,54.24,27.05,54.29,27.07,54.34,27.10,54.35,27.07,54.33,27.05,54.30,27.02
RZ_8272059_12969,0,15440,50,0,0,54.31,26.93,54.34,26.82,54.34,26.75,54.34,26.77,54.34,26.80,54.38,26.80,54.41,26.77,54.44,26.85,54.41,26.95,54.36,27.05,54.34,27.05,54.31,27.00,54.30,26.93,54.29,26.82,54.27,26.80,54.27,26.80,54.31,26.85,54.34,26.88,54.38,26.93,54.38,26.95,54.39,26.95,54.38,26.95,54.36,26.90,54.35,26.90,54.34,26.90,54.33,26.90,54.31,26.95,54.30,27.02,54.24,27.12,54.20,27.15,54.23,27.18,54.29,27.20,54.36,27.18,54.38,27.15,54.36,27.15,54.35,27.10,54.34,27.05,54.34,26.98,54.27,26.95,54.23,26.88,54.21,26.85,54.26,26.80,54.30,26.77,54.26,26.85,54.23,26.95,54.20,27.07,54.23,27.10,54.25,27.10,54.27,27.12,54.27,27.15
RZ_8272059_12970,0,15440,50,0,0,54.29,27.12,54.30,27.02,54.25,26.98,54.20,26.98,54.17,27.00,54.20,27.00,54.31,27.02,54.40,27.05,54.36,27.00,54.25,26.95,54.16,26.98,54.17,27.07,54.16,27.05,54.15,26.88,54.12,26.75,54.08,26.77,54.02,26.77,53.95,26.75,53.92,26.73,53.92,26.80,53.96,26.88,54.08,26.98,54.27,27.02,54.49,27.10,54.90,27.18,55.34,27.23,56.01,27.48,56.54,27.75,57.08,28.00,57.70,28.25,58.41,28.57,59.19,29.05,59.77,29.52,60.29,30.05,60.81,30.43,61.30,30.60,61.85,30.77,62.16,31.15,62.58,31.50,62.79,31.80,63.01,31.88,63.30,31.95,63.55,31.93,63.83,31.93,63.85,31.93,63.96,32.00,64.14,32.12,64.33,32.25,64.44,32.30,64.54,32.33
RZ_8272059_12971,0,15440,50,0,0,64.61,32.35,64.71,32.30,64.86,32.23,65.04,32.15,65.20,32.12,65.26,32.10,65.29,32.10,65.30,32.08,65.25,32.05,65.21,32.08,65.20,32.12,65.24,32.17,65.24,32.23,65.22,32.23,65.19,32.20,65.10,32.23,65.01,32.25,64.91,32.27,64.88,32.48,64.85,32.65,64.88,32.80,64.91,32.80,64.99,32.75,65.10,32.67,65.21,32.60,65.16,32.52,65.06,32.45,64.95,32.38,64.94,32.35,64.94,32.35,64.94,32.35,64.94,32.45,64.89,32.55,64.84,32.65,64.79,32.65,64.79,32.65,64.78,32.67,64.76,32.75,64.74,32.80,64.72,32.90,64.72,32.92,64.72,32.80,64.74,32.62,64.74,32.42,64.75,32.38,64.78,32.35,64.74,32.30,64.65,32.20,64.56,32.12,64.54,32.23
RZ_8272059_12972,0,15440,49,0,0,64.55,32.33,64.58,32.42,64.58,32.42,64.54,32.50,64.49,32.58,64.46,32.48,64.45,32.30,64.44,32.15,64.41,32.20,64.39,32.23,64.34,32.20,64.29,32.15,64.28,32.12,64.24,32.12,64.19,32.17,64.12,32.23,64.10,32.25,64.08,32.23,64.06,32.12,64.05,32.02,64.03,31.98,64.01,31.95,64.11,31.95,64.21,31.93,64.31,31.88,64.30,31.85,64.28,31.85,64.25,31.88,64.22,31.90,64.19,31.95,64.11,31.98,64.04,31.98,64.06,31.98,64.11,31.95,64.16,31.88,64.15,31.80,64.15,31.77,64.17,31.80,64.20,31.80,64.19,31.82,64.15,31.85,64.11,31.88,64.12,31.88,64.14,31.85,64.17,31.82,64.21,31.90,64.29,31.98,64.33,32.08,64.24,32.08
RZ_8272059_12973,0,15440,51,0,0,64.11,32.08,63.99,32.12,64.01,32.15,64.05,32.20,64.09,32.23,64.11,32.25,64.12,32.25,64.12,32.23,64.11,32.20,64.08,32.15,64.05,32.12,64.06,32.10,64.10,32.08,64.12,32.08,64.12,32.08,64.12,32.02,64.15,31.95,64.16,31.95,64.21,32.00,64.24,32.05,64.20,32.08,64.11,32.08,64.08,32.00,64.10,31.88,64.14,31.73,64.14,31.68,64.15,31.65,64.16,31.70,64.11,31.75,64.06,31.80,64.03,31.80,64.05,31.80,64.08,31.85,64.11,31.85,64.15,31.85,64.17,31.82,64.19,31.77,64.21,31.75,64.22,31.75,64.24,31.77,64.26,31.77,64.28,31.75,64.24,31.75,64.19,31.75,64.11,31.75,64.09,31.75,64.14,31.77,64.25,31.82,64.36,31.93,64.38,32.00,64.35,32.02
RZ_8272059_12974,0,15440,50,0,0,64.34,32.02,64.34,32.02,64.35,32.00,64.36,31.98,64.39,31.88,64.42,31.82,64.45,31.77,64.45,31.82,64.38,31.82,64.29,31.82,64.20,31.85,64.20,31.85,64.31,31.85,64.44,31.85,64.45,31.88,64.35,31.90,64.33,31.95,64.41,32.02,64.45,32.08,64.41,32.15,64.40,32.15,64.42,32.15,64.46,32.17,64.46,32.20,64.46,32.23,64.46,32.20,64.47,32.17,64.47,32.17,64.47,32.20,64.44,32.30,64.41,32.38,64.41,32.50,64.41,32.52,64.42,32.55,64.42,32.52,64.34,32.40,64.25,32.12,63.95,31.85,63.74,31.68,63.33,31.60,62.90,31.52,62.30,31.43,61.84,31.30,61.30,31.18,60.92,31.05,60.36,30.88,59.88,30.75,59.19,30.65,58.55,30.60,57.95,30.43
RZ_8272059_12975,0,15440,50,0,0,57.41,30.25,56.83,30.07,56.25,30.02,55.62,30.00,55.20,29.98,54.64,29.93,54.16,29.85,53.35,29.73,52.66,29.62,51.73,29.50,50.94,29.38,49.99,29.25,49.10,29.32,48.20,29.50,47.27,29.70,46.29,29.82,45.27,29.93,44.29,29.98,43.30,29.93,42.30,29.82,41.23,29.77,40.39,29.77,39.75,29.77,39.24,29.85,38.80,29.98,38.44,30.07,38.35,30.18,38.35,30.25,38.33,30.35,38.30,30.45,38.49,30.50,38.81,30.52,39.12,30.50,39.30,30.45,39.39,30.40,39.50,30.40,39.59,30.35,39.66,30.23,39.67,30.10,39.69,29.90,39.67,29.75,39.66,29.62,39.64,29.55,39.60,29.52,39.55,29.50,39.51,29.50,39.50,29.45,39.49,29.50,39.49,29.60,39.42,29.65
RZ_8272059_12976,0,15440,50,0,0,39.38,29.62,39.33,29.57,39.33,29.62,39.30,29.70,39.30,29.65,39.36,29.55,39.44,29.43,39.52,29.35,39.54,29.30,39.55,29.20,39.54,29.18,39.56,29.30,39.59,29.50,39.64,29.73,39.64,29.73,39.66,29.65,39.64,29.75,39.62,29.93,39.67,30.05,39.74,29.88,39.80,29.73,39.86,29.60,39.91,29.55,39.90,29.50,39.81,29.50,39.75,29.52,39.77,29.55,39.89,29.73,39.98,29.88,40.05,30.00,40.04,29.95,40.01,29.93,39.99,29.90,39.96,29.90,39.94,29.98,39.99,30.07,40.05,30.15,40.11,30.15,40.11,30.18,40.10,30.20,40.11,30.27,40.15,30.32,40.20,30.27,40.19,30.15,40.17,30.02,40.16,30.00,40.19,29.98,40.21,29.95,40.23,29.95,40.21,29.95
RZ_8272059_12977,0,15440,51,0,0,40.23,29.95,40.24,29.95,40.19,29.93,40.11,29.85,40.02,29.77,40.01,29.73,40.05,29.75,40.10,29.75,40.15,29.77,40.16,29.75,40.17,29.75,40.16,29.75,40.15,29.75,40.14,29.68,40.09,29.65,40.05,29.62,39.99,29.70,39.96,29.77,39.94,29.93,39.99,30.05,40.05,30.07,40.12,30.00,40.15,29.93,40.15,30.00,40.15,30.07,40.15,30.12,40.16,30.12,40.11,30.15,40.05,30.18,40.01,30.12,40.04,30.12,40.09,30.15,40.11,30.23,40.12,30.30,40.12,30.27,40.12,30.23,40.12,30.18,40.12,30.07,40.16,29.98,40.20,29.85,40.23,29.82,40.19,29.93,40.15,30.05,40.10,30.23,40.09,30.25,40.08,30.25,40.08,30.20,40.06,30.20,40.05,30.18,40.05,30.20,40.06,30.25
RZ_8272059_12978,0,15440,51,0,0,40.06,30.30,40.09,30.32,40.12,30.32,40.16,30.35,40.17,30.35,40.19,30.38,40.19,30.38,40.21,30.35,40.14,30.32,40.06,30.30,39.99,30.30,40.00,30.30,40.04,30.27,40.06,30.23,40.08,30.30,40.10,30.40,40.12,30.48,40.16,30.48,40.17,30.50,40.17,30.50,40.10,30.48,40.04,30.45,39.96,30.40,39.96,30.48,39.99,30.52,40.05,30.45,40.10,30.32,40.16,30.20,40.17,30.27,40.16,30.38,40.12,30.45,40.11,30.45,40.14,30.48,40.14,30.52,40.10,30.52,40.08,30.50,40.00,30.45,39.95,30.45,39.91,30.40,39.96,30.38,40.02,30.30,40.08,30.27,40.05,30.25,39.99,30.32,39.92,30.40,39.90,30.48,39.92,30.48,40.02,30.48,40.26,30.77,40.60,31.10,41.10,31.38
RZ_8272059_12979,0,15440,50,0,0,41.66,31.38,42.55,31.52,43.38,31.75,44.67,32.20,45.84,32.65,47.64,33.15,49.27,33.35,51.50,33.45,53.62,33.77,56.04,34.17,58.27,34.58,60.59,34.77,62.77,35.10,64.91,35.38,66.96,35.42,68.94,35.30,71.03,35.10,73.15,35.02,75.33,34.92,77.15,34.98,79.05,35.12,80.74,35.25,82.66,35.25,84.51,35.40,86.40,35.58,88.17,36.00,89.64,36.45,91.00,37.08,92.45,37.48,94.05,38.05,95.90,38.58,97.65,39.08,99.31,39.33,100.62,39.60,101.72,39.98,102.84,40.20,104.17,40.65,105.60,41.17,107.03,41.80,108.54,42.33,109.91,42.62,111.35,43.05,112.64,43.80,114.11,44.70,115.35,45.50,116.50,46.15,117.55,47.27,118.54,48.48,119.54,49.60,120.46,50.20
RZ_8272059_12980,0,15440,50,0,0,121.42,50.90,122.35,51.33,123.46,52.17,124.53,52.73,125.55,53.60,126.54,54.17,127.49,54.75,128.49,55.50,129.29,56.05,130.19,56.83,130.85,57.55,131.47,58.17,131.82,58.85,132.10,59.62,132.35,60.65,132.60,61.40,132.74,61.85,132.68,62.17,132.59,62.67,132.51,63.02,132.32,63.40,132.16,63.48,131.88,63.52,131.60,63.50,131.25,63.52,130.99,63.60,130.71,63.58,130.50,63.42,130.22,63.25,129.96,63.00,129.70,62.83,129.55,62.77,129.50,62.98,129.46,63.15,129.28,63.33,129.10,63.40,128.81,63.45,128.70,63.50,128.60,63.58,128.49,63.58,128.38,63.48,128.20,63.35,128.15,63.00,128.11,62.67,128.11,62.45,128.10,62.55,128.09,62.42,128.07,62.20,128.04,61.95,128.03,61.98
RZ_8272059_12981,0,15440,50,0,0,127.99,62.08,127.92,62.20,127.86,62.33,127.81,62.35,127.79,62.30,127.76,62.17,127.75,62.00,127.74,61.73,127.69,61.52,127.60,61.42,127.53,61.40,127.47,61.35,127.49,61.45,127.44,61.60,127.38,61.67,127.31,61.52,127.34,61.38,127.35,61.33,127.38,61.33,127.39,61.33,127.35,61.23,127.30,61.10,127.26,60.98,127.26,60.92,127.19,60.85,127.10,60.83,127.01,60.77,127.00,60.77,127.03,60.75,127.08,60.62,127.12,60.58,127.12,60.55,127.12,60.52,127.12,60.42,127.16,60.25,127.21,60.12,127.25,60.10,127.24,60.08,127.24,60.12,127.17,60.17,127.11,60.23,127.09,60.33,127.11,60.40,127.16,60.40,127.19,60.33,127.22,60.27,127.25,60.23,127.24,60.17,127.21,60.15,127.17,60.20
RZ_8272059_12982,0,15440,49,0,0,127.15,60.40,127.12,60.55,127.11,60.62,127.10,60.50,127.10,60.38,127.10,60.30,127.11,60.25,127.12,60.20,127.12,60.12,127.11,60.08,127.10,60.02,127.10,60.02,127.04,60.08,126.96,60.12,126.90,60.12,126.90,60.08,126.90,60.02,126.89,60.00,126.86,60.05,126.86,60.08,126.89,60.08,126.90,60.10,126.95,60.17,126.99,60.38,126.97,60.52,126.92,60.60,126.88,60.33,126.89,60.02,126.90,59.77,126.86,59.85,126.84,59.90,126.80,59.92,126.80,60.02,126.81,60.12,126.81,60.23,126.81,60.25,126.80,60.20,126.86,60.15,126.91,60.08,126.95,60.08,126.94,59.92,126.94,59.80,126.91,59.83,126.88,60.00,126.85,59.98,126.80,59.73,126.75,59.48,126.70,59.38,126.70,59.35
RZ_8272059_12983,0,15440,50,0,0,126.72,59.45,126.78,59.58,126.83,59.75,126.85,59.80,126.88,59.85,126.90,59.83,126.83,59.85,126.74,59.80,126.61,59.75,126.60,59.65,126.58,59.65,126.58,59.62,126.60,59.62,126.64,59.60,126.64,59.67,126.56,59.77,126.49,59.85,126.42,59.85,126.41,59.83,126.44,59.38,126.47,58.92,126.50,58.25,126.42,57.88,126.38,57.15,126.41,55.75,126.86,53.05,127.46,50.73,127.97,50.05,128.19,51.88,128.21,56.08,128.19,61.77,128.20,68.15,128.56,74.88,128.93,82.78,129.18,92.33,129.14,102.50,129.45,113.10,129.81,123.58,130.20,134.60,130.35,145.78,130.55,157.45,130.11,169.57,129.62,181.00,129.38,192.50,129.74,199.70,130.03,203.45,130.03,203.45
RZ_8272059_12984,0,15440,51,0,0,null
RZ_8272059_12985,0,15440,50,0,0,120.55,190.50,120.55,190.50,120.95,188.03,121.88,183.43,122.92,176.38,123.46,169.30,123.39,162.40,122.99,155.88,122.41,150.03,121.92,144.05,121.50,138.03,121.35,132.40,121.54,126.67,121.86,121.70,122.21,115.78,122.26,111.03,122.33,105.60,122.36,101.22,122.53,95.80,122.71,90.70,123.08,86.20,123.29,82.25,123.49,78.42,123.56,74.25,123.67,70.30,123.97,66.47,124.30,62.38,124.58,58.90,124.24,56.75,123.33,55.90,122.42,54.58
RZ_8272059_12986,0,15440,50,0,0,121.95,53.00,121.90,51.48,121.75,50.02,121.47,48.95,121.15,47.67,120.91,46.98,120.90,46.30,121.01,45.92,120.86,46.35,120.61,46.75,120.44,47.23,120.51,47.45,120.56,48.12,120.53,48.80,120.47,49.40,120.41,49.65,120.46,49.95,120.54,50.45,120.46,51.00,120.30,51.48,120.15,51.83,120.14,52.08,120.16,52.25,120.20,52.30,120.17,52.45,120.08,52.60,119.97,52.77,119.94,52.77,119.94,52.77,119.88,53.12,119.83,53.48,119.76,53.85,119.69,53.92,119.60,54.08,119.59,54.20,119.65,54.27,119.67,54.50,119.66,54.73,119.65,54.98,119.67,55.02,119.60,55.00,119.53,54.85,119.45,54.67,119.46,54.58,119.46,54.55,119.46,54.55,119.47,54.55,119.47,54.52,119.42,54.70,119.38,54.83
RZ_8272059_12987,0,15440,50,0,0,119.30,54.98,119.28,54.98,119.26,54.98,119.29,54.98,119.30,54.98,119.30,54.95,119.31,54.98,119.33,55.05,119.34,55.10,119.35,55.10,119.38,54.90,119.40,54.67,119.34,54.55,119.29,54.65,119.34,54.73,119.45,54.73,119.55,54.73,119.54,54.73,119.53,54.70,119.54,54.55,119.56,54.40,119.58,54.48,119.58,54.67,119.58,54.95,119.55,55.02,119.54,55.02,119.55,54.92,119.58,54.83,119.51,54.83,119.38,54.77,119.24,54.70,119.17,54.62,119.15,54.60,119.22,54.58,119.33,54.58,119.42,54.58,119.41,54.58,119.44,54.58,119.46,54.55,119.49,54.48,119.47,54.40,119.47,54.33,119.45,54.42,119.41,54.52,119.39,54.55,119.39,54.40,119.40,54.20,119.35,54.08,119.30,54.05,119.34,54.08
RZ_8272059_12988,0,15440,50,0,0,119.40,54.08,119.47,54.08,119.45,54.25,119.51,54.45,119.56,54.67,119.56,54.73,119.51,54.77,119.51,54.77,119.58,54.70,119.64,54.60,119.64,54.35,119.54,54.17,119.44,54.20,119.20,54.35,118.81,54.55,118.35,54.48,117.91,54.38,117.31,54.40,116.56,54.60,115.45,54.42,114.34,54.15,112.94,53.80,111.51,53.52,110.09,53.10,108.53,52.42,107.20,51.90,105.39,51.25,103.76,50.88,101.76,50.17,99.86,49.75,97.85,49.12,95.74,48.80,94.05,48.35,92.16,47.92,90.31,47.42,88.33,46.80,86.46,46.25,84.70,45.70,82.75,45.23,80.95,44.88,79.11,44.25,77.50,43.73,75.78,43.10,74.19,42.67,72.46,42.30,71.03,42.02,69.62,41.73,68.45,41.50,67.42,41.25,66.28,41.12
RZ_8272059_12989,0,15440,51,0,0,65.30,40.98,63.98,40.83,62.79,40.80,61.20,40.60,59.92,40.38,58.60,40.10,57.42,39.92,56.29,39.52,55.23,39.15,54.27,38.75,53.45,38.55,52.76,38.33,52.38,38.17,51.90,38.10,51.73,38.02,51.61,37.77,51.64,37.60,51.67,37.45,51.65,37.45,51.73,37.45,51.81,37.45,51.95,37.45,52.11,37.27,52.27,37.08,52.49,36.88,52.59,36.88,52.71,36.75,52.79,36.52,52.90,36.33,52.98,36.25,53.02,36.27,53.01,36.30,52.99,36.30,53.06,36.25,53.16,36.20,53.34,36.20,53.41,36.23,53.48,36.23,53.46,36.25,53.45,36.33,53.48,36.45,53.52,36.45,53.61,36.38,53.74,36.30,53.84,36.25,53.95,36.27,53.99,36.30,54.01,36.30,54.02,36.30,54.04,36.30,54.06,36.33
RZ_8272059_12990,0,15440,50,0,0,54.04,36.33,54.01,36.45,53.99,36.58,53.99,36.70,53.99,36.70,54.00,36.73,54.02,36.67,54.06,36.62,54.10,36.60,54.10,36.70,54.10,36.80,54.12,36.88,54.14,36.88,54.12,36.77,54.10,36.77,54.06,36.75,54.06,36.83,54.08,36.80,54.08,36.83,54.10,36.83,54.14,36.83,54.17,36.80,54.19,36.83,54.17,36.88,54.19,36.92,54.19,36.92,54.19,36.98,54.19,37.08,54.19,37.17,54.20,37.20,54.23,37.25,54.25,37.25,54.27,37.20,54.26,37.15,54.34,37.08,54.40,37.08,54.48,37.10,54.50,37.10,54.52,37.10,54.55,37.00,54.52,36.88,54.51,36.77,54.48,36.90,54.42,37.05,54.39,37.02,54.40,36.88,54.44,36.90,54.50,37.05,54.52,37.25,54.56,37.27
RZ_8272059_12991,0,15440,50,0,0,54.60,37.15,54.64,36.90,54.67,36.65,54.67,36.62,54.66,36.83,54.61,37.08,54.55,37.23,54.61,37.27,54.71,37.25,54.83,37.20,54.83,37.12,54.79,37.05,54.74,37.08,54.69,37.10,54.66,37.10,54.65,37.08,54.65,37.02,54.66,36.90,54.66,36.80,54.67,36.70,54.65,36.67,54.62,36.75,54.70,36.88,54.84,37.00,54.98,37.00,54.91,36.92,54.81,36.85,54.70,36.85,54.71,36.90,54.73,36.90,54.75,36.90,54.84,36.90,54.90,36.92,54.95,36.95,54.94,37.08,54.94,37.17,54.94,37.30,54.96,37.30,54.99,37.30,54.96,37.33,54.94,37.38,54.92,37.38,54.95,37.35,54.92,37.33,54.90,37.38,54.84,37.40,54.81,37.42,54.83,37.33,54.85,37.25,54.86,37.20
RZ_8272059_12992,0,15440,50,0,0,54.85,37.17,54.85,37.15,54.85,37.12,54.85,37.08,54.86,37.02,54.86,37.02,54.92,37.05,54.99,37.02,55.04,36.98,55.02,36.90,55.01,36.88,55.01,36.85,55.00,36.80,54.99,36.80,54.96,36.88,54.99,36.98,55.01,37.05,55.01,37.05,54.96,37.05,54.91,37.08,54.92,37.10,54.98,37.05,55.01,36.98,55.02,36.90,55.02,36.92,55.02,36.92,54.95,36.90,54.88,36.88,54.76,36.90,54.75,36.98,54.75,37.02,54.76,37.02,54.79,36.92,54.83,36.83,54.86,36.80,54.88,36.90,54.88,36.90,54.88,36.83,54.88,36.73,54.88,36.70,54.88,36.73,54.88,36.77,54.86,36.80,54.84,36.92,54.80,37.05,54.79,37.02,54.80,36.83,54.84,36.62,54.85,36.55,54.83,36.50
RZ_8272059_12993,0,15440,50,0,0,54.79,36.45,54.79,36.48,54.83,36.60,54.88,36.70,54.89,36.80,54.90,36.77,54.94,36.75,54.96,36.75,54.98,36.70,54.95,36.65,54.94,36.60,54.94,36.60,54.95,36.60,54.95,36.65,54.95,36.67,54.95,36.70,54.96,36.73,54.92,36.62,54.88,36.52,54.83,36.45,54.83,36.45,54.81,36.45,54.84,36.48,54.86,36.52,54.89,36.62,54.88,36.73,54.86,36.75,54.86,36.73,54.86,36.67,54.86,36.67,54.85,36.67,54.86,36.70,54.89,36.70,54.91,36.70,54.91,36.75,54.81,36.80,54.73,36.90,54.60,36.95,54.56,37.08,54.65,37.10,54.76,37.17,54.92,37.23,54.99,37.25,55.21,37.42,55.58,37.60,56.14,37.83,56.79,37.88,57.48,37.95,58.35,37.95,59.19,38.00
RZ_8272059_12994,0,15440,50,0,0,60.19,38.02,61.09,37.98,62.02,37.88,62.88,37.77,63.59,37.52,64.19,37.20,64.74,36.75,65.28,36.50,65.83,36.38,66.24,36.35,66.56,36.30,66.75,36.02,66.86,35.75,66.95,35.58,67.14,35.62,67.34,35.50,67.53,35.35,67.59,35.17,67.74,35.20,67.90,35.23,68.09,35.25,68.16,35.25,68.16,35.12,68.24,34.88,68.38,34.52,68.50,34.33,68.51,34.30,68.50,34.35,68.47,34.40,68.49,34.42,68.50,34.48,68.51,34.52,68.45,34.58,68.39,34.65,68.30,34.70,68.25,34.77,68.17,34.85,68.14,34.92,68.11,34.92,68.10,34.92,68.09,34.92,68.03,34.90,67.97,34.90,67.90,34.90,67.94,34.92,67.97,34.92,68.01,34.90,68.00,34.85,67.99,34.83,67.97,34.83
RZ_8272059_12995,0,15440,50,0,0,67.97,34.88,67.95,34.95,67.86,34.98,67.78,34.98,67.71,34.98,67.74,34.95,67.76,34.92,67.75,34.92,67.71,34.98,67.67,35.02,67.66,35.02,67.64,35.08,67.62,35.08,67.64,35.08,67.61,35.08,67.55,35.08,67.49,35.05,67.47,35.02,67.46,35.00,67.47,35.00,67.49,34.98,67.47,35.08,67.44,35.17,67.40,35.20,67.39,35.10,67.42,35.02,67.46,35.10,67.51,35.20,67.53,35.23,67.49,35.10,67.45,34.98,67.36,34.92,67.33,34.92,67.26,34.95,67.25,35.00,67.22,35.08,67.24,35.10,67.28,35.12,67.30,35.12,67.31,35.08,67.31,35.05,67.30,35.15,67.30,35.27,67.30,35.35,67.31,35.25,67.35,35.12,67.34,35.12,67.31,35.23,67.28,35.35,67.33,35.45
RZ_8272059_12996,0,15440,50,0,0,67.38,35.45,67.42,35.48,67.42,35.48,67.44,35.45,67.45,35.42,67.46,35.40,67.46,35.40,67.41,35.40,67.36,35.40,67.31,35.45,67.34,35.52,67.34,35.48,67.34,35.38,67.34,35.25,67.34,35.23,67.35,35.20,67.38,35.20,67.39,35.17,67.39,35.15,67.42,35.17,67.45,35.17,67.49,35.15,67.49,35.10,67.49,35.15,67.50,35.25,67.45,35.27,67.40,35.12,67.39,35.00,67.40,34.95,67.41,34.98,67.41,34.95,67.42,34.88,67.45,34.77,67.45,34.83,67.45,34.92,67.45,35.00,67.44,34.98,67.42,34.95,67.39,34.88,67.39,34.83,67.47,34.77,67.58,34.80,67.66,34.80,67.61,34.77,67.56,34.83,67.50,34.90,67.50,34.98,67.50,34.98,67.50,34.98,67.51,34.95
RZ_8272059_12997,0,15440,50,0,0,67.54,34.95,67.54,35.02,67.54,35.12,67.50,35.23,67.49,35.23,67.51,35.23,67.55,35.23,67.60,35.20,67.61,35.20,67.61,35.17,67.61,35.15,67.60,35.12,67.60,35.12,67.60,35.10,67.60,35.08,67.60,35.08,67.60,35.05,67.60,35.00,67.60,34.95,67.60,34.90,67.58,34.88,67.55,34.85,67.51,34.88,67.50,34.98,67.47,35.05,67.47,35.05,67.46,34.95,67.44,34.95,67.35,35.00,67.26,35.10,67.19,35.12,67.26,35.15,67.36,35.25,67.62,35.38,68.16,35.50,68.90,35.67,69.92,36.10,70.84,36.65,72.14,37.15,73.47,37.62,75.11,37.90,76.84,38.20,78.69,38.58,80.81,39.00,82.86,39.70,85.09,40.12,87.14,40.92,89.29,41.30,91.26,42.02,93.33,42.40
RZ_8272059_12998,0,15440,50,0,0,95.26,42.77,97.20,42.88,99.22,42.95,101.20,43.38,103.29,43.98,105.17,44.70,107.17,45.20,108.96,45.83,110.81,46.27,112.35,46.88,113.96,47.48,115.56,48.15,117.30,48.67,118.97,49.42,120.71,50.23,122.46,51.17,124.31,51.65,126.05,52.00,127.92,52.33,129.60,52.80,131.04,53.62,132.21,54.40,133.18,55.00,134.11,56.02,134.93,57.00,135.68,58.20,136.36,59.15,136.89,60.12,137.49,60.83,137.99,61.33,138.40,61.98,138.66,62.80,138.94,63.38,139.21,63.73,139.57,64.00,139.76,64.30,139.93,64.62,139.95,64.80,139.93,65.08,139.72,65.33,139.46,65.45,139.10,65.47,138.74,65.53,138.36,65.60,137.86,65.45,137.44,65.25,137.00,65.08,136.74,65.15,136.59,65.20,136.49,65.22
RZ_8272059_12999,0,15440,50,0,0,136.40,65.22,136.32,65.22,136.24,65.25,136.12,65.25,135.94,65.20,135.81,65.12,135.68,64.97,135.61,64.92,135.47,64.88,135.35,64.88,135.12,64.88,134.97,64.78,134.89,64.55,134.90,64.33,134.81,64.38,134.71,64.55,134.57,64.67,134.51,64.62,134.46,64.47,134.46,64.35,134.49,64.28,134.50,64.28,134.46,64.33,134.44,64.40,134.43,64.47,134.32,64.38,134.22,64.22,134.15,64.08,134.18,64.05,134.21,64.03,134.21,64.00,134.21,63.95,134.21,63.92,134.20,63.85,134.16,63.77,134.14,63.73,134.11,63.73,134.06,63.67,134.03,63.65,133.99,63.67,133.97,63.60,133.94,63.52,133.91,63.62,133.93,63.80,133.99,63.73,134.01,63.50,133.96,63.42,133.93,63.60,133.89,63.77,133.96,63.75
RZ_8272059_13000,0,15440,50,0,0,133.99,63.80,133.99,63.88,133.94,63.95,133.82,63.77,133.75,63.58,133.70,63.52,133.70,63.70,133.69,63.90,133.68,63.98,133.72,64.03,133.79,64.03,133.86,63.98,133.86,63.98,133.86,63.95,133.82,63.88,133.78,63.73,133.74,63.60,133.72,63.52,133.72,63.52,133.74,63.55,133.75,63.55,133.79,63.52,133.79,63.48,133.80,63.45,133.72,63.52,133.70,63.55,133.69,63.58,133.74,63.55,133.74,63.52,133.61,63.52,133.49,63.55,133.46,63.58,133.57,63.60,133.55,63.65,133.41,63.65,133.29,63.65,133.29,63.67,133.30,63.70,133.29,63.75,133.29,63.77,133.30,63.83,133.41,63.75,133.53,63.70,133.56,63.62,133.49,63.65,133.43,63.65,133.45,63.60,133.47,63.52,133.50,63.45,133.50,63.45
RZ_8272059_13001,0,15440,50,0,0,133.49,63.45,133.46,63.45,133.50,63.42,133.54,63.42,133.56,63.50,133.55,63.60,133.55,63.65,133.56,63.55,133.60,63.50,133.64,63.45,133.69,63.45,133.71,63.45,133.74,63.45,133.75,63.48,133.74,63.50,133.68,63.50,133.62,63.48,133.57,63.38,133.57,63.25,133.57,63.20,133.56,63.17,133.56,63.15,133.56,63.12,133.55,63.12,133.55,63.12,133.54,63.12,133.54,63.12,133.55,63.10,133.55,63.02,133.56,62.92,133.56,62.85,133.57,62.95,133.59,63.05,133.60,62.95,133.61,62.75,133.61,62.75,133.59,62.98,133.57,62.90,133.56,62.60,133.56,62.33,133.56,62.38,133.54,62.42,133.51,62.48,133.46,62.55,133.43,62.62,133.45,62.70,133.51,62.75,133.56,62.83,133.55,62.88,133.53,62.90
RZ_8272059_13002,0,15440,50,0,0,133.53,62.90,133.55,62.90,133.59,62.90,133.61,62.92,133.62,62.67,133.61,62.45,133.60,62.33,133.61,62.40,133.61,62.50,133.61,62.55,133.61,62.58,133.65,62.48,133.68,62.35,133.60,62.25,133.50,62.25,133.41,62.30,133.41,62.35,133.43,62.38,133.43,62.42,133.43,62.48,133.43,62.50,133.44,62.48,133.46,62.48,133.51,62.52,133.55,62.58,133.54,62.52,133.50,62.45,133.44,62.40,133.43,62.42,133.43,62.48,133.43,62.48,133.41,62.60,133.45,62.70,133.51,62.75,133.57,62.67,133.53,62.62,133.49,62.65,133.46,62.65,133.50,62.65,133.53,62.67,133.55,62.70,133.57,62.83,133.59,62.92,133.60,62.98,133.60,62.85,133.55,62.65,133.51,62.50,133.53,62.40,133.59,62.35,133.59,62.35
RZ_8272059_13003,0,15440,51,0,0,133.51,62.35,133.44,62.35,133.41,62.25,133.45,62.17,133.50,62.05,133.54,61.58,133.53,61.12,133.51,60.42,133.54,59.70,133.56,58.77,133.60,56.65,134.15,53.58,134.90,50.75,135.84,50.20,136.22,52.55,136.19,57.15,135.93,63.40,135.85,70.10,135.99,78.08,136.09,86.53,136.03,96.62,136.59,106.45,137.24,117.65,137.93,129.40,138.22,142.72,138.57,156.12,139.00,170.32,139.09,184.32,137.68,198.82,136.15,208.30,134.74,213.12,134.74,213.12
RZ_8272059_13004,0,15440,50,0,0,null
RZ_8272059_13005,0,15440,50,0,0,127.79,198.97,127.79,198.97,127.75,197.22,128.05,194.10,128.51,188.30,129.09,182.82,129.40,176.68,129.51,171.12,129.04,165.50,128.46,160.05,127.84,155.40,127.62,149.70,127.42,144.35,127.24,138.28,127.15,132.93,127.14,126.95,127.20,121.88,127.24,117.10,127.21,113.45,127.16,108.62,127.15,104.35,127.14,99.58,127.15,95.58
RZ_8272059_13006,0,15440,50,0,0,127.56,91.05,127.99,86.95,128.47,83.30,128.97,78.92,129.34,74.70,129.65,70.92,129.55,68.38,129.55,65.33,129.53,62.45,129.50,59.62,129.30,57.05,129.04,54.77,128.78,52.77,128.40,51.35,127.80,50.30,127.19,49.15,126.92,48.52,126.72,47.67,126.31,47.27,125.92,46.52,125.74,45.88,125.71,45.48,125.66,45.42,125.59,45.62,125.47,45.70,125.29,45.80,125.11,45.77,125.03,45.80,125.01,45.88,124.89,46.75,124.76,47.62,124.61,48.48,124.58,48.85,124.51,49.25,124.49,49.80,124.42,50.00,124.36,50.60,124.31,51.00,124.34,51.40,124.44,51.45,124.54,51.50,124.55,51.58,124.49,51.62,124.42,51.67,124.41,51.73,124.41,51.83,124.42,51.98,124.42,52.25,124.31,52.50,124.20,52.75
RZ_8272059_13007,0,15440,49,0,0,124.16,52.92,124.22,53.08,124.20,53.15,124.08,53.38,123.95,53.60,124.03,53.75,124.14,53.70,124.24,53.60,124.22,53.58,124.12,53.70,124.03,53.88,123.94,54.00,123.94,53.95,123.99,53.90,124.03,53.88,124.05,53.88,124.03,54.00,123.99,54.10,123.96,54.20,123.94,54.15,123.90,54.10,123.88,54.05,123.91,54.08,123.97,54.10,124.04,54.12,124.04,54.17,124.04,54.20,124.06,54.23,124.09,54.15,124.14,54.05,124.16,54.10,124.09,54.25,123.99,54.42,123.88,54.42,123.89,54.42,123.92,54.40,123.95,54.38,123.95,54.38,123.97,54.38,124.00,54.38,124.03,54.30,124.03,54.20,124.06,54.17,124.10,54.23,124.08,54.23,124.00,54.12,123.88,54.08,123.83,54.12,123.88,54.23
RZ_8272059_13008,0,15440,50,0,0,123.99,54.25,124.09,54.33,124.08,54.42,124.08,54.40,124.08,54.25,124.10,54.25,124.11,54.38,124.08,54.50,124.03,54.50,123.97,54.65,123.99,54.80,123.99,54.98,123.99,54.95,124.01,54.90,124.03,54.75,124.05,54.60,124.10,54.48,124.14,54.48,124.17,54.50,124.15,54.60,124.09,54.77,124.04,54.95,124.03,54.90,124.05,54.75,124.08,54.62,124.08,54.62,124.08,54.62,124.10,54.60,124.14,54.58,124.12,54.60,124.09,54.60,124.04,54.62,124.05,54.67,124.06,54.77,124.05,54.85,124.01,54.73,124.05,54.55,124.12,54.38,124.19,54.42,124.14,54.45,124.09,54.48,124.05,54.45,124.08,54.35,124.09,54.23,124.12,54.12,124.14,54.10,124.15,54.10,124.17,54.10,124.19,54.17,124.21,54.23
RZ_8272059_13009,0,15440,50,0,0,124.19,54.27,124.11,54.25,124.05,54.27,124.11,54.30,124.20,54.20,124.30,54.08,124.31,53.98,124.26,54.00,124.19,54.02,124.20,54.02,124.28,53.98,124.35,53.92,124.35,53.83,124.28,53.83,124.19,53.92,124.14,54.12,124.22,54.30,124.31,54.17,124.39,54.02,124.40,53.83,124.41,53.77,124.41,53.67,124.34,53.67,124.25,53.65,124.25,53.65,124.33,53.67,124.38,53.90,124.34,54.12,124.33,54.30,124.36,54.27,124.38,54.20,124.35,54.12,124.33,54.08,124.31,54.05,124.31,54.10,124.30,54.15,124.26,54.12,124.24,54.02,124.20,53.92,124.20,53.95,124.20,54.02,124.26,54.08,124.31,54.08,124.38,54.05,124.30,54.05,124.22,54.05,124.24,54.05,124.33,54.08,124.41,54.08,124.40,54.15
RZ_8272059_13010,0,15440,51,0,0,124.39,54.20,124.30,54.20,124.22,54.15,124.17,54.08,124.20,54.05,124.24,54.05,124.25,54.23,124.25,54.40,124.24,54.45,124.24,54.38,124.24,54.33,124.21,54.38,124.19,54.40,124.16,54.42,124.15,54.48,124.15,54.52,124.14,54.48,124.11,54.38,124.08,54.27,124.06,54.27,124.08,54.30,124.09,54.38,124.11,54.42,124.11,54.48,124.09,54.50,124.08,54.42,124.06,54.35,124.06,54.27,124.06,54.25,124.06,54.25,124.09,54.27,124.10,54.27,124.17,54.27,124.24,54.33,124.26,54.40,124.22,54.52,124.19,54.60,124.16,54.65,124.14,54.65,124.10,54.48,124.06,54.33,124.04,54.15,124.04,54.15,124.10,54.20,124.12,54.25,124.14,54.30,124.05,54.27,123.97,54.27,123.96,54.23,124.01,54.20,124.06,54.15
RZ_8272059_13011,0,15440,50,0,0,124.06,54.15,124.06,54.20,124.05,54.23,124.05,54.27,124.00,54.33,123.96,54.38,123.92,54.42,123.94,54.42,123.99,54.40,124.05,54.38,124.10,54.35,124.01,54.42,123.91,54.52,123.81,54.48,123.80,54.33,123.80,54.15,123.80,54.12,123.86,54.12,123.94,54.12,124.00,54.15,123.97,54.20,123.94,54.25,123.90,54.27,123.92,54.23,123.95,54.17,123.95,54.15,123.94,54.15,123.91,54.15,123.91,54.12,123.92,54.10,123.91,54.02,123.91,53.98,123.90,54.05,123.91,54.17,123.91,54.33,123.92,54.23,123.88,54.15,123.84,54.02,123.89,54.00,123.99,53.95,124.00,53.92,123.90,53.92,123.81,53.88,123.81,53.83,123.83,53.98,123.83,54.12,123.83,54.27,123.90,54.23,124.00,54.15,124.11,54.05
RZ_8272059_13012,0,15440,50,0,0,124.11,53.85,124.09,53.70,124.04,53.70,123.95,53.85,123.88,54.02,123.85,54.05,123.89,54.05,123.91,53.77,123.90,53.52,123.88,53.35,123.88,53.45,123.86,53.45,123.86,53.38,123.85,53.25,123.83,53.23,123.84,53.20,123.90,53.45,123.97,53.73,124.01,53.83,124.03,53.65,124.03,53.48,124.01,53.48,124.04,53.48,124.06,53.48,124.06,53.45,124.03,53.52,124.03,53.60,124.06,53.67,124.04,53.70,124.00,53.48,123.97,53.20,123.96,52.95,123.95,52.98,123.90,53.20,123.90,53.42,123.92,53.67,123.96,53.67,124.00,53.67,123.99,53.65,123.95,53.62,123.91,53.58,123.90,53.55,123.91,53.55,123.97,53.40,124.04,53.27,124.09,53.23,124.08,53.30,124.08,53.38,124.08,53.45,124.09,53.52
RZ_8272059_13013,0,15440,50,0,0,124.12,53.60,124.15,53.60,124.09,53.42,124.01,53.23,123.94,53.08,123.96,53.10,123.97,53.12,123.97,53.10,123.97,53.08,123.96,53.02,123.94,52.98,123.92,52.92,123.94,52.92,123.95,52.92,123.97,53.02,123.97,53.15,123.99,53.23,124.03,53.25,124.05,53.30,124.09,53.30,124.10,53.17,124.10,53.05,124.08,53.00,124.05,53.12,124.05,53.23,124.05,53.23,124.08,53.30,124.10,53.35,124.11,53.38,124.10,53.38,124.09,53.38,124.10,53.33,124.10,53.27,124.10,53.23,124.09,53.17,124.10,53.17,124.10,53.08,124.04,53.02,123.97,53.00,123.91,53.10,123.91,53.12,123.92,53.12,123.91,53.15,123.90,53.25,123.88,53.27,123.94,53.30,124.00,53.25,124.06,53.20,124.04,53.17,124.04,53.17
RZ_8272059_13014,0,15440,50,0,0,124.03,53.20,124.03,53.30,123.97,53.50,123.94,53.70,123.89,53.75,123.89,53.62,123.92,53.45,123.99,53.33,124.08,53.27,124.12,53.25,124.16,53.23,124.20,53.08,124.22,52.98,124.15,52.98,124.04,53.08,123.94,53.05,123.94,52.85,124.06,52.65,124.20,52.60,124.31,52.65,124.28,52.75,124.28,52.83,124.30,52.88,124.35,52.90,124.38,52.90,124.40,52.80,124.38,52.73,124.29,52.77,124.21,52.92,124.14,53.00,124.11,52.92,124.08,52.83,124.05,52.80,124.05,52.80,124.06,52.75,124.08,52.73,124.08,52.88,124.04,53.02,124.01,53.20,124.04,53.17,124.08,53.23,124.11,53.35,124.14,53.52,124.15,53.52,124.11,53.48,124.06,53.40,124.00,53.42,123.99,53.50,123.99,53.55,123.96,53.48
RZ_8272059_13015,0,15440,50,0,0,123.94,53.35,123.92,53.27,123.92,53.35,123.94,53.42,123.94,53.50,124.00,53.58,124.06,53.55,124.11,53.42,124.10,53.38,124.06,53.45,124.03,53.55,123.99,53.55,124.04,53.42,124.14,53.25,124.22,53.17,124.25,53.23,124.22,53.40,124.21,53.55,124.17,53.62,124.14,53.52,124.09,53.42,124.05,53.40,124.04,53.48,124.01,53.52,124.01,53.58,124.05,53.58,124.10,53.55,124.16,53.45,124.19,53.38,124.21,53.30,124.21,53.15,124.15,53.02,124.09,52.92,124.12,53.02,124.24,53.15,124.34,53.20,124.33,53.15,124.33,53.05,124.34,53.00,124.35,53.00,124.38,53.00,124.36,52.98,124.33,52.98,124.29,53.02,124.26,53.10,124.26,53.08,124.28,53.00,124.41,53.05,124.54,53.35,124.67,53.67
RZ_8272059_13016,0,15440,50,0,0,125.00,53.88,125.40,54.17,125.96,54.40,126.45,55.10,127.20,55.92,127.92,57.33,128.51,58.70,129.18,60.20,129.81,61.83,130.69,63.05,131.50,64.20,132.34,64.62,133.11,65.65,133.66,66.25,134.31,67.20,134.88,67.88,135.32,69.58,135.57,71.80,135.80,74.33,136.31,76.53,137.04,77.88,137.75,78.88,138.40,79.47,138.99,80.53,139.43,81.47,139.74,82.67,140.06,84.22,140.39,86.28,140.51,89.12,140.50,91.62,140.36,94.60,140.20,96.92,140.03,99.53,140.00,101.28,139.99,103.15,139.99,105.03,139.96,107.03,139.93,108.88,139.90,110.55,139.85,112.33,139.80,113.97,139.62,115.88,139.53,117.35,139.32,119.03,139.11,120.25,138.79,121.28,138.53,122.28,138.41,123.53,138.43,124.75,138.45,125.92
RZ_8272059_13017,0,15440,50,0,0,138.35,126.55,138.24,127.20,138.18,127.45,138.28,127.67,138.39,127.83,138.43,127.78,138.41,127.78,138.35,127.85,138.31,127.75,138.32,127.62,138.39,127.55,138.41,127.70,138.38,127.80,138.34,127.75,138.31,127.60,138.21,127.45,138.12,127.38,138.04,127.38,138.04,127.35,138.04,127.25,138.05,127.15,138.07,127.05,138.10,127.03,138.11,127.03,138.12,127.03,138.14,126.95,138.03,126.80,137.91,126.67,137.80,126.55,137.80,126.42,137.82,126.33,137.85,126.28,137.89,126.25,137.91,126.15,137.93,126.00,137.91,125.85,137.89,125.78,137.86,125.75,137.79,125.67,137.72,125.55,137.78,125.40,137.86,125.35,137.88,125.38,137.79,125.17,137.66,124.95,137.62,124.80,137.66,124.85,137.72,124.70,137.79,124.47,137.79,124.28
RZ_8272059_13018,0,15440,50,0,0,137.79,124.28,137.78,124.25,137.81,124.20,137.85,124.12,137.90,124.05,137.90,123.95,137.89,123.83,137.86,123.72,137.84,123.67,137.82,123.67,137.80,123.88,137.62,124.10,137.47,124.33,137.46,124.38,137.60,124.38,137.66,124.38,137.64,124.20,137.60,124.03,137.61,123.67,137.57,123.50,137.54,123.40,137.51,123.45,137.49,123.50,137.49,123.58,137.50,123.67,137.49,123.80,137.46,123.85,137.44,123.90,137.44,123.92,137.46,123.88,137.54,123.75,137.60,123.65,137.64,123.67,137.62,123.75,137.64,123.83,137.65,123.70,137.66,123.55,137.66,123.42,137.66,123.47,137.64,123.55,137.61,123.58,137.59,123.58,137.59,123.70,137.60,123.83,137.66,123.72,137.71,123.50,137.71,123.30,137.66,123.30,137.61,123.30,137.57,123.28
RZ_8272059_13019,0,15440,50,0,0,137.55,123.22,137.51,123.17,137.53,123.12,137.53,123.10,137.53,123.05,137.51,123.03,137.47,123.00,137.43,123.03,137.41,123.10,137.45,123.10,137.49,123.08,137.50,123.15,137.51,123.30,137.54,123.47,137.56,123.50,137.56,123.55,137.54,123.58,137.46,123.33,137.40,123.05,137.49,122.78,137.60,122.88,137.66,123.05,137.60,123.22,137.54,123.30,137.54,123.30,137.53,123.33,137.54,123.35,137.54,123.33,137.50,123.22,137.47,123.12,137.44,123.03,137.43,123.00,137.43,123.05,137.43,123.15,137.41,123.25,137.41,123.25,137.41,123.12,137.41,122.95,137.41,122.72,137.43,122.65,137.43,122.65,137.40,122.83,137.38,123.00,137.39,123.10,137.46,123.00,137.55,122.90,137.61,122.83,137.62,122.88,137.64,122.95,137.56,123.05
RZ_8272059_13020,0,15440,50,0,0,137.50,123.12,137.47,122.90,137.53,122.65,137.57,122.62,137.60,122.85,137.62,123.08,137.62,123.03,137.59,122.95,137.55,122.88,137.54,122.95,137.54,123.08,137.55,123.20,137.56,123.22,137.57,123.28,137.57,123.30,137.51,123.33,137.45,123.35,137.44,123.22,137.47,123.08,137.51,122.95,137.53,123.00,137.55,123.10,137.54,123.20,137.51,123.25,137.49,123.25,137.50,123.25,137.50,123.25,137.50,123.20,137.47,123.15,137.46,123.10,137.53,123.10,137.60,123.15,137.68,123.20,137.65,123.35,137.62,123.42,137.59,123.30,137.56,123.12,137.56,123.00,137.57,123.05,137.59,123.10,137.57,123.17,137.57,123.25,137.56,123.28,137.57,123.25,137.60,123.20,137.59,123.17,137.56,123.15,137.54,123.12,137.50,123.05,137.46,122.92
RZ_8272059_13021,0,15440,50,0,0,137.43,122.83,137.41,122.75,137.41,122.95,137.41,123.15,137.41,123.40,137.41,123.47,137.44,123.42,137.45,123.28,137.46,123.08,137.53,123.03,137.59,122.90,137.64,122.83,137.62,123.03,137.61,123.28,137.60,123.55,137.59,123.55,137.57,123.55,137.59,123.53,137.60,123.42,137.56,123.33,137.50,123.22,137.45,123.20,137.45,123.15,137.49,123.17,137.50,123.22,137.50,123.25,137.50,123.25,137.46,123.22,137.44,123.22,137.47,123.08,137.53,122.90,137.56,122.75,137.54,122.72,137.51,122.70,137.51,122.72,137.51,122.78,137.50,122.80,137.49,122.78,137.55,122.78,137.64,122.85,137.71,122.95,137.64,123.05,137.57,123.08,137.56,123.10,137.61,122.92,137.59,122.83,137.51,122.70,137.44,122.75,137.44,122.83,137.47,122.90
RZ_8272059_13022,0,15440,50,0,0,137.51,122.95,137.55,123.00,137.54,123.08,137.53,123.22,137.53,123.33,137.49,123.30,137.44,123.20,137.49,123.08,137.57,123.08,137.61,123.33,137.56,123.58,137.51,123.62,137.51,123.40,137.51,123.20,137.51,123.15,137.51,123.10,137.50,123.15,137.50,123.28,137.51,123.33,137.51,123.28,137.50,123.25,137.49,123.25,137.47,123.25,137.46,123.28,137.45,123.30,137.44,123.33,137.43,123.38,137.41,123.40,137.40,123.33,137.39,123.20,137.41,123.08,137.43,123.00,137.45,122.92,137.51,122.95,137.59,123.03,137.66,123.08,137.68,123.10,137.70,123.15,137.70,123.20,137.70,123.10,137.69,123.03,137.68,122.92,137.69,122.92,137.70,122.97,137.70,123.00,137.70,123.03,137.64,123.05,137.59,123.00,137.54,122.95,137.55,122.88
RZ_8272059_13023,0,15440,50,0,0,137.53,122.88,137.51,122.88,137.55,122.88,137.61,122.78,137.71,122.65,137.74,122.58,137.76,122.60,137.76,122.62,137.75,122.60,137.75,122.58,137.72,122.65,137.72,122.83,137.70,123.03,137.68,123.05,137.65,122.97,137.68,122.97,137.69,123.03,137.65,123.08,137.59,123.10,137.59,123.10,137.64,123.10,137.70,123.08,137.71,123.12,137.71,123.15,137.71,123.15,137.71,122.97,137.70,122.83,137.68,122.70,137.66,122.72,137.62,122.75,137.59,122.78,137.56,122.78,137.56,122.90,137.55,123.00,137.54,123.05,137.53,123.00,137.53,122.92,137.54,122.83,137.54,122.78,137.57,122.97,137.60,123.22,137.62,123.40,137.62,123.28,137.61,123.17,137.59,123.17,137.56,123.20,137.56,123.30,137.55,123.35,137.53,123.38,137.50,123.33
RZ_8272059_13024,0,15440,49,0,0,137.49,123.33,137.50,123.38,137.50,123.42,137.49,123.28,137.47,123.10,137.47,122.97,137.47,123.03,137.49,123.10,137.49,123.12,137.49,123.15,137.54,123.17,137.60,123.15,137.66,123.15,137.69,123.10,137.62,123.08,137.56,122.97,137.50,122.95,137.53,122.95,137.53,123.08,137.53,123.17,137.53,123.15,137.59,123.08,137.65,123.00,137.66,123.00,137.61,123.00,137.55,123.00,137.59,122.97,137.65,122.95,137.74,122.90,137.79,123.08,137.85,123.25,137.80,123.45,137.78,123.45,137.75,123.35,137.79,123.20,137.76,123.10,137.78,123.12,137.80,123.17,137.74,123.25,137.61,123.30,137.54,123.33,137.59,123.25,137.70,123.12,137.78,123.00,137.93,122.90,138.00,122.85,138.05,122.85,137.99,122.90,137.79,122.90
RZ_8272059_13025,0,15440,50,0,0,137.64,122.88,137.51,122.78,137.51,122.72,137.56,122.75,137.62,122.80,137.72,122.85,137.75,122.78,137.78,122.72,137.72,122.80,137.70,122.95,137.70,123.10,137.74,123.08,137.80,123.08,137.86,123.08,137.88,123.12,137.84,123.22,137.76,123.35,137.70,123.50,137.65,123.60,137.62,123.53,137.62,123.35,137.65,123.10,137.66,123.03,137.68,122.97,137.70,123.00,137.74,123.10,137.78,123.20,137.79,123.12,137.82,122.97,137.85,122.95,137.82,123.08,137.78,123.20,137.72,123.22,137.72,123.17,137.71,123.12,137.71,123.05,137.70,123.10,137.71,123.20,137.71,123.28,137.72,123.30,137.68,123.33,137.64,123.17,137.61,123.03,137.64,122.85,137.69,122.83,137.72,122.83,137.75,122.83,137.72,122.92,137.61,123.05,137.53,123.40
RZ_8272059_13026,0,15440,51,0,0,137.51,123.67,137.59,123.65,137.69,123.35,137.72,123.15,137.79,123.25,137.81,123.33,137.81,123.28,137.79,123.30,137.78,123.33,137.76,123.40,137.79,123.40,137.80,123.40,137.80,123.45,137.79,123.47,137.78,123.50,137.78,123.50,137.79,123.20,137.81,122.90,137.89,122.62,137.96,122.62,138.03,122.67,138.00,122.67,137.97,122.22,137.89,121.70,137.79,120.95,137.57,120.58,137.26,120.00,137.00,119.58,136.41,119.10,135.78,118.92,135.04,118.67,134.55,118.53,134.07,118.28,133.44,117.83,132.89,117.22,132.41,116.67,132.07,116.42,131.56,116.20,131.06,116.03,130.43,115.55,129.99,115.35,129.45,115.17,129.10,114.97,128.69,114.72,128.41,114.22,128.11,113.90,127.83,113.38,127.59,112.70,127.39,111.95,127.26,111.08,127.06,110.53
RZ_8272059_13027,0,15440,51,0,0,126.90,109.65,126.78,109.03,126.61,108.30,126.41,108.08,126.22,107.83,126.06,107.67,125.81,107.20,125.56,106.60,125.42,105.97,125.40,105.72,125.38,105.28,125.33,104.85,125.30,104.28,125.29,104.05,125.24,103.80,125.22,103.72,125.22,103.65,125.19,103.30,125.03,103.03,124.88,102.75,124.84,102.75,124.89,102.20,124.86,101.65,124.79,101.12,124.78,101.10,124.84,101.05,124.94,100.83,124.97,100.65,124.92,100.50,124.88,100.60,124.85,100.70,124.90,100.72,124.91,100.65,124.90,100.55,124.89,100.53,124.89,100.55,124.89,100.55,124.89,100.47,124.89,100.38,124.89,100.40,124.94,100.58,125.00,100.75,125.06,100.78,125.06,100.70,125.06,100.55,125.05,100.40,125.05,100.22,125.06,100.15,125.14,100.05,125.29,99.97,125.44,99.92
RZ_8272059_13028,0,15440,51,0,0,125.50,100.08,125.49,100.22,125.46,100.33,125.44,100.22,125.42,100.22,125.41,100.30,125.40,100.45,125.40,100.58,125.38,100.67,125.36,100.80,125.34,100.92,125.33,101.12,125.34,101.25,125.33,101.28,125.31,101.20,125.30,101.22,125.34,101.28,125.41,101.33,125.45,101.30,125.49,101.28,125.51,101.25,125.54,101.22,125.55,101.33,125.51,101.47,125.44,101.62,125.38,101.65,125.34,101.65,125.34,101.62,125.34,101.60,125.35,101.65,125.36,101.67,125.39,101.70,125.41,101.95,125.46,102.22,125.47,102.62,125.47,102.72,125.44,102.72,125.42,102.62,125.45,102.50,125.51,102.38,125.53,102.22,125.49,102.10,125.49,102.10,125.53,102.10,125.55,102.22,125.55,102.42,125.53,102.62,125.50,102.67,125.46,102.65,125.45,102.60,125.46,102.50
RZ_8272059_13029,0,15440,50,0,0,125.50,102.40,125.56,102.25,125.59,102.15,125.59,102.00,125.56,101.92,125.55,102.08,125.58,102.22,125.60,102.40,125.70,102.40,125.76,102.40,125.75,102.38,125.67,102.42,125.55,102.47,125.50,102.55,125.45,102.55,125.45,102.55,125.44,102.53,125.51,102.45,125.59,102.40,125.67,102.35,125.67,102.22,125.67,102.08,125.66,101.92,125.65,101.95,125.66,101.95,125.67,101.92,125.69,102.05,125.69,102.22,125.69,102.42,125.69,102.50,125.69,102.55,125.66,102.28,125.65,102.00,125.65,101.72,125.65,101.75,125.64,101.78,125.61,101.80,125.59,101.83,125.55,101.85,125.51,101.85,125.59,101.97,125.67,102.08,125.78,102.17,125.78,102.20,125.78,102.20,125.76,102.20,125.75,102.22,125.75,102.22,125.76,102.12,125.78,101.85
RZ_8272059_13030,0,15440,50,0,0,125.72,101.58,125.66,101.62,125.61,101.88,125.61,102.17,125.62,102.22,125.59,102.28,125.51,102.22,125.44,102.15,125.39,102.08,125.36,102.05,125.47,102.03,125.60,101.97,125.64,101.97,125.54,101.97,125.47,101.92,125.51,101.88,125.56,101.85,125.62,101.88,125.66,102.00,125.70,102.12,125.69,102.22,125.70,102.25,125.71,102.33,125.70,102.40,125.66,102.33,125.58,102.22,125.49,102.10,125.44,102.15,125.45,102.12,125.50,102.10,125.54,102.12,125.56,102.15,125.55,102.20,125.54,102.25,125.56,102.30,125.60,102.30,125.64,102.30,125.62,102.30,125.62,102.30,125.62,102.30,125.59,102.28,125.56,102.25,125.50,102.25,125.49,102.25,125.46,102.25,125.47,102.28,125.51,102.28,125.56,102.25,125.60,102.22,125.60,102.22
RZ_8272059_13031,0,15440,50,0,0,125.60,102.28,125.61,102.08,125.64,101.85,125.67,101.67,125.62,101.72,125.55,101.80,125.47,101.75,125.49,101.65,125.51,101.67,125.53,101.78,125.54,101.88,125.55,101.80,125.55,101.72,125.54,101.65,125.51,101.65,125.49,101.60,125.46,101.45,125.47,101.28,125.53,101.15,125.58,101.15,125.59,101.17,125.55,101.20,125.50,101.20,125.45,101.22,125.44,101.28,125.44,101.33,125.44,101.28,125.41,101.22,125.38,101.17,125.31,101.20,125.26,101.20,125.33,101.17,125.44,101.15,125.54,101.10,125.53,101.10,125.51,101.12,125.47,101.15,125.42,101.17,125.38,101.20,125.36,101.20,125.42,101.20,125.50,101.20,125.58,101.28,125.56,101.35,125.51,101.42,125.47,101.40,125.44,101.40,125.42,101.40,125.39,101.40,125.36,101.42
RZ_8272059_13032,0,15440,50,0,0,125.30,101.38,125.26,101.30,125.29,101.30,125.35,101.30,125.45,101.30,125.46,101.28,125.49,101.25,125.49,101.25,125.50,101.22,125.50,101.20,125.50,101.20,125.46,101.25,125.42,101.33,125.39,101.28,125.39,101.17,125.38,101.15,125.36,101.22,125.31,101.15,125.28,101.03,125.26,100.90,125.28,100.95,125.29,101.05,125.35,101.17,125.40,101.28,125.40,101.40,125.36,101.50,125.29,101.33,125.25,101.05,125.15,100.83,125.10,100.90,125.09,101.05,125.17,101.12,125.26,101.22,125.33,101.25,125.34,101.35,125.34,101.42,125.34,101.47,125.34,101.45,125.35,101.40,125.38,101.35,125.41,101.28,125.36,101.28,125.29,101.33,125.24,101.33,125.26,101.22,125.26,101.00,125.24,100.85,125.29,100.80,125.38,100.90,125.47,100.97
RZ_8272059_13033,0,15440,50,0,0,125.49,101.00,125.51,101.00,125.51,100.97,125.44,100.95,125.36,100.97,125.25,101.03,125.21,100.97,125.16,100.92,125.14,100.92,125.19,101.00,125.26,101.05,125.31,101.00,125.28,100.97,125.35,100.97,125.45,100.95,125.47,100.95,125.40,101.00,125.30,101.08,125.25,101.20,125.20,101.30,125.16,101.20,125.11,101.05,125.06,100.92,125.09,100.97,125.16,101.00,125.28,100.65,125.34,100.25,125.39,99.70,125.42,99.05,125.50,98.40,125.58,97.92,125.61,97.45,125.60,96.53,125.58,95.20,125.56,93.90,125.70,93.05,126.28,92.22,126.91,91.80,127.46,92.15,127.72,93.15,128.49,95.20,129.44,97.60,130.49,101.65,130.95,106.55,131.39,112.72,131.60,118.38,131.82,125.50,132.04,131.90,132.46,139.62,133.22,145.60
RZ_8272059_13034,0,15440,50,0,0,134.20,153.10,135.35,160.32,136.39,167.90,137.32,176.12,138.14,183.88,138.80,192.90,139.24,200.95,140.49,208.85,141.78,216.12,142.90,223.15,143.09,230.90,143.54,237.70,143.99,243.80,144.28,249.25,144.39,255.32,153.62,263.18,163.34,270.52,173.10,275.50,173.32,277.02,173.32,277.02
RZ_8272059_13035,0,15440,50,0,0,null
RZ_8272059_13036,0,15440,49,0,0,149.66,279.35,149.66,279.35,149.12,278.65,147.15,277.30,145.16,275.52,143.59,273.40,143.06,271.30,142.47,268.62,142.29,266.40,142.40,263.73,142.68,260.98,142.68,258.52,142.70,256.20
RZ_8272059_13037,0,15440,50,0,0,142.56,254.10,142.57,251.12,142.44,248.15,142.18,245.88,141.71,243.78,141.43,241.57,141.28,238.85,141.65,236.22,142.09,234.70,142.55,233.82,142.55,233.82,142.36,223.12,142.36,223.12,142.32,222.22,142.25,220.43,142.11,218.25,141.95,216.12,141.34,214.55,140.76,212.85,140.34,211.30,140.30,209.35,140.21,207.88,140.00,206.07,139.84,204.53,139.76,202.70,139.70,201.05,139.68,199.38,139.65,197.80,139.74,196.97,139.80,195.65,139.96,194.43,140.01,192.47,140.07,191.38,140.03,189.97,139.99,189.20,139.95,187.95,139.96,187.03,140.01,185.72,140.06,185.00,139.95,184.32,139.79,183.20,139.65,182.10,139.65,180.57,139.66,180.07,139.80,179.65,139.93,179.10,140.09,178.53,140.09,177.55,140.10,177.07,140.03,176.03
RZ_8272059_13038,0,15440,50,0,0,139.95,175.43,139.85,174.72,139.82,174.53,139.88,173.95,140.07,172.97,140.28,172.12,140.43,171.22,140.45,170.80,140.47,170.40,140.45,170.18,140.43,169.72,140.46,168.57,140.54,167.68,140.56,167.00,140.53,166.88,140.61,166.53,140.75,166.18,140.84,165.85,140.79,165.68,140.78,165.18,140.80,164.50,140.82,163.93,140.81,163.62,140.85,163.50,140.94,163.18,140.97,162.90,140.97,162.62,140.88,162.57,140.81,162.57,140.95,162.18,141.20,161.65,141.44,161.05,141.45,160.62,141.40,160.28,141.36,160.00,141.36,159.93,141.38,159.78,141.40,159.38,141.44,159.05,141.50,158.70,141.54,158.57,141.54,158.45,141.51,158.47,141.66,157.97,141.81,157.47,141.76,157.28,141.55,157.75,141.43,158.22,141.54,158.38,141.69,158.30
RZ_8272059_13039,0,15440,50,0,0,141.79,158.15,141.81,158.03,141.80,157.97,141.68,157.88,141.62,157.60,141.72,156.72,141.89,155.97,141.95,155.55,141.85,155.70,141.78,155.88,141.82,155.88,141.86,156.00,141.85,156.10,141.85,156.22,141.90,156.25,141.94,155.78,141.93,155.32,141.94,155.05,141.97,155.40,142.01,155.78,141.97,155.97,141.95,156.22,141.95,156.57,141.99,156.90,142.00,157.12,141.65,157.43,141.29,157.70,140.95,157.80,141.06,157.35,141.18,156.95,141.28,156.60,141.29,156.62,141.39,156.55,141.47,156.43,141.38,157.22,140.91,158.62,140.45,160.00,140.09,160.85,140.01,161.55,139.94,162.25,139.97,162.50,140.19,162.10,140.41,161.45,140.54,160.85,140.16,161.15,139.78,161.82,139.49,162.47,139.55,162.57,139.61,162.62,139.68,162.70
RZ_8272059_13040,0,15440,50,0,0,139.69,162.90,139.69,162.97,139.69,163.05,139.69,162.88,139.65,162.62,139.56,162.38,139.55,162.25,139.57,162.22,139.61,162.78,139.59,163.35,139.61,163.68,139.66,163.43,139.65,163.20,139.60,163.10,139.53,162.90,139.50,162.65,139.46,162.50,139.41,163.05,139.41,163.65,139.40,164.20,139.39,164.12,139.32,164.10,139.28,164.15,139.31,164.22,139.35,164.32,139.26,164.35,139.14,164.32,139.16,164.20,139.29,164.10,139.41,164.03,139.39,163.68,139.36,163.35,139.21,163.18,139.06,163.45,138.93,163.85,138.93,164.12,138.99,163.97,139.05,163.68,139.12,163.78,139.12,164.18,139.11,164.60,139.06,165.10,139.01,165.60,138.96,165.07,138.93,164.03,138.90,163.95,138.89,164.90,138.89,165.82,138.86,165.35,138.76,164.90
RZ_8272059_13041,0,15440,50,0,0,138.65,164.45,138.59,164.47,138.62,164.53,138.65,164.45,138.65,164.32,138.64,164.70,138.62,165.22,138.61,165.75,138.64,165.65,138.68,165.55,138.70,165.47,138.68,165.65,138.64,165.80,138.76,165.78,138.93,165.47,139.09,165.20,139.57,164.93,140.29,164.72,141.40,164.50,142.55,164.35,143.81,163.28,145.10,161.70,146.41,160.05,147.54,159.28,148.81,158.68,149.55,157.97,150.47,156.90,151.24,155.07,152.00,153.88,152.41,153.05,152.75,153.28,153.07,153.15,153.84,153.03,154.61,152.45,155.34,151.85,155.62,151.32,156.10,151.25,156.88,151.12,157.72,150.90,158.21,150.68,158.56,150.47,158.86,150.35,159.26,150.28,159.65,150.00,160.04,150.07,160.16,150.22,160.35,150.07,160.74,149.32,161.14,148.80,161.36,148.80
RZ_8272059_13042,0,15440,50,0,0,161.38,149.18,161.38,149.32,161.31,148.80,161.19,148.10,160.86,147.97,160.60,148.55,160.57,148.55,160.78,148.12,160.74,147.72,160.53,148.05,160.30,148.28,160.25,148.53,160.19,148.62,160.05,149.05,159.89,149.72,159.74,150.40,159.61,150.78,159.49,150.88,159.35,150.75,159.36,150.60,159.44,150.45,159.56,151.43,159.65,152.32,159.74,153.10,159.49,153.05,159.21,153.38,158.99,153.55,159.03,153.68,158.84,154.05,158.61,154.72,158.60,155.12,158.81,154.70,159.03,154.30,158.79,154.25,158.55,154.43,158.14,155.12,158.04,155.88,157.90,156.72,157.91,156.95,157.86,157.03,157.79,157.00,157.75,156.97,157.71,157.22,157.71,157.38,157.71,157.40,157.70,156.70,157.59,156.12,157.50,156.60,157.43,157.53,157.45,158.45
RZ_8272059_13043,0,15440,50,0,0,157.43,158.50,157.41,158.55,157.39,158.62,157.28,158.75,157.18,158.85,157.05,159.22,157.04,159.50,157.03,159.90,157.04,160.00,157.09,160.00,157.15,159.80,157.20,159.62,157.19,159.60,157.19,159.70,157.12,159.72,157.07,159.65,157.05,159.50,157.07,159.43,157.11,159.35,157.14,159.38,157.16,159.45,157.21,159.68,157.22,159.82,157.24,159.95,157.21,160.00,157.12,160.05,157.05,160.03,156.97,160.03,156.97,160.03,156.95,159.97,156.93,159.93,156.93,160.28,156.95,160.65,156.99,161.03,157.03,160.93,157.03,160.85,157.00,160.80,157.05,160.80,157.10,160.80,157.12,160.80,157.07,160.82,157.03,160.90,156.91,160.95,156.84,160.90,156.76,160.85,156.76,160.80,156.80,160.75,156.81,160.68,156.84,160.60,156.84,160.47
RZ_8272059_13044,0,15440,51,0,0,156.84,160.38,156.82,160.32,156.82,160.40,156.91,160.43,156.99,160.43,157.07,160.32,157.09,160.30,157.06,160.28,157.03,160.35,156.94,160.32,156.86,160.25,156.81,160.18,156.82,160.20,156.84,160.32,156.84,160.47,156.84,160.70,156.85,160.82,156.85,160.88,156.85,160.88,156.84,160.88,156.81,160.88,156.78,160.78,156.76,160.65,156.75,160.53,156.75,160.53,156.70,160.57,156.68,160.75,156.65,161.05,156.68,161.30,156.68,161.38,156.65,161.30,156.60,161.05,156.55,160.85,156.54,160.75,156.55,160.90,156.60,161.07,156.64,161.25,156.66,161.35,156.66,161.30,156.66,161.22,156.66,161.15,156.65,161.30,156.64,161.40,156.64,161.47,156.62,161.38,156.62,161.28,156.68,161.22,156.76,161.15,156.85,161.22,156.79,161.32,156.68,161.22
RZ_8272059_13045,0,15440,51,0,0,156.55,161.03,156.54,160.82,156.53,160.82,156.50,161.03,156.49,161.22,156.49,161.40,156.46,161.18,156.45,160.95,156.41,160.78,156.40,160.80,156.38,160.82,156.44,160.72,156.46,160.62,156.50,160.93,156.47,161.32,156.47,161.80,156.46,161.85,156.45,161.47,156.45,161.05,156.45,160.70,156.46,160.90,156.39,161.10,156.31,161.28,156.34,161.35,156.43,161.20,156.44,160.97,156.34,160.90,156.25,161.07,156.31,161.22,156.39,161.22,156.38,161.22,156.31,161.45,156.35,161.65,156.45,161.78,156.44,161.70,156.34,161.62,156.18,161.68,156.11,161.70,156.09,161.53,156.16,161.32,156.22,161.10,156.20,161.05,156.14,161.15,156.11,161.28,156.10,161.40,156.07,161.30,156.03,161.22,156.03,161.07,156.12,160.97,156.22,161.03,156.32,161.12
RZ_8272059_13046,0,15440,50,0,0,156.30,161.28,156.24,161.28,156.22,161.28,156.24,161.38,156.29,161.45,156.30,161.43,156.31,161.35,156.26,161.30,156.24,161.40,156.18,161.47,156.15,161.68,156.11,161.80,156.10,162.00,156.09,162.07,156.05,161.75,156.00,161.38,155.96,160.97,155.91,161.05,155.89,161.18,155.88,161.32,155.90,161.62,155.93,161.88,155.95,162.07,155.97,162.05,155.94,162.05,155.82,162.18,155.69,162.25,155.32,162.32,154.90,162.28,154.34,162.30,154.04,162.32,153.84,162.32,153.49,162.30,153.14,161.95,152.69,161.60,152.22,161.18,151.62,161.15,151.07,161.28,150.70,161.47,150.28,161.62,149.82,161.65,149.41,161.68,149.16,161.55,148.94,161.40,148.75,161.18,148.61,161.07,148.60,160.97,148.62,160.97,148.57,160.93,148.49,160.93
RZ_8272059_13047,0,15440,50,0,0,148.39,160.93,148.20,160.97,148.04,160.95,147.88,160.82,147.82,160.53,147.78,160.28,147.71,160.03,147.71,159.95,147.71,159.85,147.69,159.82,147.64,160.12,147.56,160.43,147.53,160.72,147.50,160.72,147.49,160.78,147.44,160.80,147.38,160.80,147.30,160.75,147.24,160.65,147.21,160.55,147.20,160.45,147.24,160.40,147.31,160.45,147.40,160.62,147.46,160.82,147.49,160.90,147.49,160.88,147.47,160.85,147.46,160.93,147.47,161.05,147.47,161.18,147.47,161.20,147.45,161.15,147.44,161.10,147.43,161.18,147.44,161.28,147.45,161.40,147.57,161.40,147.70,161.32,147.79,161.28,147.69,161.25,147.57,161.28,147.60,161.22,147.69,161.15,147.70,161.07,147.61,161.10,147.59,161.12,147.69,161.15,147.78,161.20,147.82,161.35
RZ_8272059_13048,0,15440,50,0,0,147.81,161.53,147.82,161.70,147.84,161.70,147.85,161.72,147.85,161.82,147.81,161.88,147.78,161.90,147.76,161.95,147.76,162.00,147.82,162.05,147.90,162.00,147.96,161.88,147.94,161.80,147.93,161.70,147.94,161.68,147.96,161.60,147.96,161.57,147.94,161.53,147.93,161.50,147.91,161.75,147.91,161.97,147.90,162.22,147.88,162.22,147.85,162.22,147.80,162.22,147.78,162.22,147.78,162.22,147.86,162.22,147.94,162.20,147.99,162.28,148.01,162.35,148.05,162.43,148.09,162.40,148.10,162.35,148.03,162.40,147.93,162.53,147.84,162.62,147.84,162.62,147.84,162.60,147.90,162.53,147.97,162.45,148.05,162.50,148.05,162.60,148.09,162.72,148.14,162.75,148.10,162.75,147.96,162.72,147.81,162.60,147.79,162.47,147.84,162.38
RZ_8272059_13049,0,15440,50,0,0,147.93,162.38,147.97,162.38,148.00,162.38,148.00,162.40,148.00,162.40,147.99,162.53,147.97,162.68,147.97,162.80,147.97,162.80,147.95,162.97,147.94,163.12,147.93,163.05,147.94,162.82,147.94,162.65,147.96,162.72,147.97,162.82,148.00,162.88,147.97,162.93,147.94,162.95,147.85,163.30,147.75,163.62,147.65,163.95,147.38,163.90,146.95,163.85,146.41,163.82,146.01,163.62,145.36,163.53,144.65,163.47,143.71,163.62,142.76,163.80,141.64,164.05,140.39,164.18,139.21,164.25,137.89,164.32,136.76,164.53,135.70,164.70,135.06,164.82,134.31,164.88,133.78,164.88,133.19,164.82,132.71,164.72,132.24,164.50,131.78,164.35,131.28,164.28,130.75,164.38,130.36,164.45,129.99,164.53,129.68,164.57,129.26,164.53,128.99,164.45
RZ_8272059_13050,0,15440,50,0,0,128.79,164.38,128.65,164.40,128.60,164.68,128.54,164.97,128.44,165.30,128.39,165.35,128.34,165.40,128.39,165.10,128.43,164.78,128.40,164.50,128.35,164.53,128.29,164.57,128.26,164.78,128.28,164.95,128.30,165.15,128.26,165.18,128.19,165.20,128.12,165.07,128.10,164.93,128.09,165.03,128.11,165.25,128.16,165.50,128.20,165.53,128.20,165.62,128.21,165.70,128.24,165.78,128.28,165.78,128.29,165.78,128.36,165.45,128.44,165.12,128.51,165.00,128.53,165.20,128.53,165.47,128.54,165.53,128.55,165.70,128.54,165.82,128.53,165.72,128.60,165.50,128.68,165.40,128.75,165.55,128.75,165.72,128.74,165.78,128.71,165.72,128.70,165.65,128.68,165.53,128.71,165.53,128.76,165.50,128.85,165.50,128.88,165.50,128.91,165.47
RZ_8272059_13051,0,15440,50,0,0,128.91,165.38,128.91,165.30,128.94,165.47,128.97,165.72,129.01,166.00,129.04,166.03,129.06,166.00,129.07,165.78,129.09,165.60,129.09,165.47,129.11,165.50,129.12,165.47,129.14,165.43,129.15,165.35,129.18,165.30,129.20,165.38,129.21,165.50,129.21,165.65,129.20,165.57,129.20,165.50,129.20,165.43,129.22,165.45,129.26,165.53,129.31,165.57,129.32,165.60,129.28,165.57,129.21,165.57,129.16,165.55,129.20,165.70,129.21,165.85,129.21,165.97,129.18,165.93,129.15,165.78,129.22,165.62,129.30,165.55,129.36,165.47,129.35,165.40,129.35,165.32,129.35,165.32,129.35,165.43,129.31,165.50,129.26,165.53,129.30,165.43,129.40,165.35,129.50,165.30,129.54,165.32,129.54,165.32,129.54,165.32,129.55,165.20,129.55,165.12
RZ_8272059_13052,0,15440,50,0,0,129.47,165.28,129.39,165.53,129.40,165.75,129.49,165.70,129.59,165.65,129.60,165.70,129.59,165.78,129.56,165.85,129.54,165.85,129.55,165.95,129.55,166.07,129.56,166.22,129.56,166.18,129.56,166.03,129.50,165.88,129.45,165.82,129.40,165.78,129.41,165.70,129.41,165.65,129.40,165.65,129.44,165.88,129.46,166.07,129.53,166.03,129.55,165.75,129.46,165.53,129.35,165.62,129.28,165.65,129.30,165.62,129.32,165.47,129.30,165.40,129.32,165.38,129.34,165.45,129.35,165.47,129.32,165.50,129.35,165.55,129.36,165.62,129.38,165.75,129.39,165.82,129.39,165.68,129.39,165.45,129.39,165.20,129.40,165.18,129.43,165.25,129.45,165.40,129.46,165.65,129.49,165.80,129.53,165.70,129.55,165.50,129.54,165.35,129.54,165.43
RZ_8272059_13053,0,15440,50,0,0,129.54,165.43,129.55,165.38,129.53,165.30,129.49,165.43,129.46,165.62,129.45,165.85,129.44,165.90,129.41,165.90,129.41,165.80,129.41,165.68,129.43,165.53,129.43,165.43,129.46,165.20,129.50,165.05,129.54,165.07,129.55,165.32,129.56,165.55,129.59,165.57,129.61,165.47,129.60,165.43,129.47,165.57,129.39,165.70,129.36,165.70,129.43,165.28,129.45,164.85,129.46,164.88,129.49,165.28,129.45,165.68,129.40,165.68,129.38,165.65,129.39,165.62,129.41,165.57,129.43,165.57,129.44,165.57,129.45,165.55,129.45,165.47,129.44,165.25,129.44,165.07,129.45,164.88,129.46,164.80,129.51,164.75,129.55,164.82,129.59,164.88,129.57,164.93,129.53,164.95,129.50,164.97,129.50,165.07,129.50,165.18,129.44,165.30,129.39,165.35
RZ_8272059_13054,0,15440,49,0,0,129.43,165.40,129.50,165.40,129.51,165.40,129.46,165.38,129.45,165.35,129.49,165.35,129.35,165.35,129.16,165.32,128.82,165.07,128.56,164.62,128.09,164.25,127.65,163.57,127.03,163.07,126.49,161.80,125.88,160.90,125.12,159.65,124.10,158.38,122.83,156.95,121.72,155.47,120.49,154.10,119.60,152.95,118.58,151.53,117.59,150.43,116.30,148.80,114.88,147.20,113.38,145.18,111.84,143.15,110.30,140.80,108.99,138.88,107.81,136.93,106.80,135.12,105.95,132.80,104.90,130.38,103.85,128.30,102.51,126.15,101.36,124.45,100.21,122.05,99.12,119.62,98.09,117.22,96.97,114.88,95.99,112.45,94.83,109.58,93.76,106.75,92.62,104.15,91.55,101.90,90.25,100.22,88.99,98.17,87.75,96.03,86.79,93.72
RZ_8272059_13055,0,15440,51,0,0,85.94,91.88,85.17,90.05,84.38,88.08,83.74,86.33,83.03,84.40,82.40,82.55,81.79,80.35,81.36,78.20,80.83,76.30,80.16,74.65,79.46,73.20,78.86,71.35,78.17,69.58,77.69,67.80,77.25,66.45,76.95,65.00,76.56,64.03,76.20,63.00,75.90,62.17,75.51,61.05,75.05,59.90,74.55,58.83,74.26,57.70,73.92,56.88,73.71,55.98,73.34,55.10,73.20,54.30,73.08,53.30,73.10,52.50,72.99,51.85,72.85,51.50,72.79,51.30,72.86,51.05,72.75,50.52,72.58,49.98,72.35,49.25,72.11,48.90,71.86,48.30,71.54,47.95,71.38,47.50,71.22,47.33,71.15,47.12,71.03,47.08,70.86,46.98,70.78,46.58,70.76,46.25,70.83,46.15,70.86,46.30,70.92,46.55,70.97,46.65,71.01,46.75
RZ_8272059_13056,0,15440,50,0,0,71.00,46.73,70.99,46.73,70.99,46.77,70.99,46.83,70.97,46.83,70.99,47.00,71.03,47.27,71.09,47.60,71.12,47.75,71.14,47.85,71.12,47.92,71.11,48.10,71.17,48.20,71.22,48.38,71.29,48.42,71.30,48.40,71.31,48.30,71.34,48.23,71.33,48.30,71.41,48.38,71.49,48.40,71.50,48.38,71.44,48.58,71.35,48.77,71.34,48.98,71.33,49.02,71.35,49.17,71.39,49.35,71.42,49.60,71.45,49.77,71.45,49.88,71.45,49.83,71.46,49.80,71.47,49.80,71.49,49.80,71.44,49.90,71.41,50.00,71.39,50.12,71.49,50.12,71.58,50.15,71.65,50.15,71.62,50.15,71.60,50.17,71.62,50.20,71.64,50.27,71.59,50.30,71.51,50.30,71.46,50.25,71.53,50.23,71.59,50.35
RZ_8272059_13057,0,15440,49,0,0,71.64,50.50,71.67,50.65,71.71,50.75,71.74,50.88,71.80,51.02,71.86,51.02,71.88,51.02,71.88,51.00,71.88,50.95,71.81,50.88,71.74,50.85,71.70,50.88,71.72,50.95,71.75,51.00,71.74,51.05,71.78,51.10,71.80,51.15,71.84,51.17,71.83,51.30,71.88,51.38,71.94,51.45,72.01,51.52,72.03,51.60,71.96,51.65,71.90,51.62,71.83,51.60,71.83,51.58,71.83,51.65,71.84,51.70,71.84,51.73,71.85,51.67,71.85,51.62,71.84,51.58,71.83,51.52,71.88,51.48,71.91,51.42,71.90,51.40,71.84,51.38,71.84,51.40,71.90,51.42,71.96,51.38,71.95,51.33,71.95,51.23,71.94,51.15,71.92,51.05,71.90,51.15,71.90,51.30,71.89,51.45,71.89,51.48
RZ_8272059_13058,0,15440,50,0,0,71.86,51.52,71.85,51.58,71.84,51.60,71.84,51.58,71.89,51.58,71.94,51.58,71.97,51.75,71.97,51.90,71.97,51.98,71.99,51.90,71.97,51.80,71.94,51.80,71.90,51.77,71.86,51.75,71.83,51.73,71.79,51.58,71.78,51.45,71.79,51.42,71.81,51.50,71.83,51.60,71.88,51.60,71.90,51.67,71.92,51.75,71.91,51.75,71.94,51.70,71.97,51.65,72.00,51.65,71.94,51.65,71.90,51.62,71.85,51.58,71.88,51.60,71.90,51.65,71.92,51.67,71.95,51.65,71.95,51.58,71.95,51.55,71.99,51.52,72.03,51.45,71.99,51.38,71.91,51.25,71.83,51.23,71.83,51.25,71.83,51.35,71.84,51.42,71.85,51.48,71.85,51.45,71.86,51.42,71.86,51.40,71.86,51.45,71.85,51.50
RZ_8272059_13059,0,15440,50,0,0,71.85,51.25,71.86,50.98,71.86,50.85,71.86,51.02,71.86,51.12,71.86,51.05,71.88,51.00,71.89,51.00,71.92,51.02,71.94,51.05,71.94,51.08,71.92,51.08,71.90,51.05,71.89,50.90,71.88,50.75,71.92,50.75,71.99,50.90,72.03,51.12,72.01,51.20,71.96,51.27,71.92,51.30,71.90,51.27,71.91,51.20,71.92,51.12,71.92,51.05,71.94,51.00,71.94,50.88,71.94,50.83,71.91,50.80,71.89,50.88,71.88,50.90,71.86,50.90,71.83,50.92,71.76,50.98,71.75,51.00,71.75,51.00,71.75,50.95,71.83,50.90,71.90,50.95,71.91,51.02,71.86,51.02,71.80,50.95,71.80,50.85,71.81,50.92,71.85,50.98,71.88,51.02,71.83,51.02,71.76,51.02,71.79,51.02,71.85,51.02
RZ_8272059_13060,0,15440,51,0,0,71.90,51.05,71.89,51.08,71.86,51.12,71.86,51.17,71.86,51.23,71.86,51.30,71.85,51.33,71.88,51.17,71.90,51.00,71.86,51.05,71.80,51.27,71.74,51.25,71.72,51.05,71.71,50.88,71.72,50.95,71.76,51.00,71.78,51.00,71.72,51.02,71.67,51.05,71.65,51.10,71.65,51.15,71.64,51.17,71.64,51.10,71.61,50.95,71.58,50.77,71.47,50.70,71.35,50.58,71.11,50.40,70.88,50.10,70.65,49.75,70.36,49.45,69.95,48.83,69.58,48.25,69.31,47.58,69.08,47.15,68.72,46.77,68.39,46.52,68.20,46.45,68.00,46.35,67.75,46.27,67.50,46.25,67.31,46.17,67.21,45.95,67.05,45.65,66.95,45.33,66.86,45.10,66.85,44.92,66.84,44.70,66.83,44.48,66.84,43.92,66.85,43.60
RZ_8272059_13061,0,15440,50,0,0,66.86,43.35,66.83,43.42,66.78,43.48,66.62,43.35,66.53,43.15,66.39,42.88,66.34,42.70,66.28,42.58,66.25,42.60,66.26,42.60,66.30,42.62,66.36,42.60,66.40,42.58,66.50,42.50,66.58,42.40,66.60,42.30,66.58,42.23,66.54,42.33,66.53,42.40,66.53,42.35,66.53,42.23,66.53,42.08,66.51,42.08,66.53,42.05,66.55,41.83,66.56,41.62,66.60,41.62,66.64,41.83,66.69,41.75,66.70,41.50,66.71,41.30,66.70,41.45,66.69,41.67,66.66,41.83,66.65,41.73,66.65,41.50,66.67,41.35,66.71,41.40,66.76,41.42,66.80,41.48,66.83,41.52,66.85,41.52,66.83,41.50,66.79,41.52,66.78,41.58,66.81,41.60,66.86,41.58,66.89,41.60,66.90,41.65,66.91,41.67
RZ_8272059_13062,0,15440,50,0,0,66.92,41.62,66.94,41.55,66.95,41.48,66.95,41.45,66.95,41.50,66.96,41.52,66.99,41.55,66.97,41.62,66.94,41.70,66.90,41.83,66.89,41.83,66.90,41.85,66.92,41.80,66.91,41.75,66.91,41.73,66.91,41.80,66.94,41.85,66.94,41.88,66.95,41.85,66.96,41.85,66.96,41.88,66.95,41.90,66.95,41.90,66.91,41.90,66.89,41.85,66.85,41.80,66.85,41.75,66.84,41.75,66.83,41.75,66.81,41.65,66.81,41.55,66.81,41.40,66.84,41.38,66.88,41.33,66.92,41.38,66.95,41.40,66.99,41.45,66.99,41.48,66.99,41.52,66.97,41.58,66.99,41.62,66.99,41.67,67.00,41.73,66.96,41.75,66.97,41.75,66.99,41.77,66.95,41.70,66.90,41.62,66.88,41.52,66.90,41.52
RZ_8272059_13063,0,15440,49,0,0,66.91,41.58,66.90,41.62,66.94,41.65,66.96,41.67,66.96,41.75,66.94,41.80,66.95,41.83,66.99,41.80,67.04,41.83,67.05,41.88,67.03,41.95,67.00,42.08,66.97,42.17,66.99,42.10,66.95,41.92,66.90,41.73,66.88,41.70,66.91,41.83,66.94,42.00,66.96,42.15,66.97,42.10,66.99,42.02,66.99,41.98,66.99,42.02,67.00,42.05,67.01,42.05,66.96,42.02,66.89,42.00,66.88,41.98,66.94,41.95,67.01,41.95,67.06,41.95,67.11,41.90,67.19,41.88,67.20,41.85,67.22,41.88,67.24,41.90,67.19,41.88,67.14,41.83,67.08,41.80,67.08,41.77,67.09,41.90,67.10,42.05,67.11,42.10,67.12,42.00,67.09,41.95,67.03,42.00,67.05,42.05,67.12,42.08
RZ_8272059_13064,0,15440,50,0,0,67.20,42.05,67.19,42.02,67.20,42.02,67.22,42.05,67.16,42.05,67.05,42.02,66.95,41.98,66.91,41.95,66.89,41.92,66.88,41.90,66.90,41.90,66.92,42.02,66.96,42.12,66.99,42.20,67.01,42.12,67.01,42.10,67.04,42.12,67.09,42.15,67.14,42.15,67.17,42.15,67.17,42.15,67.19,42.00,67.17,41.90,67.17,41.77,67.16,41.95,67.10,42.15,67.03,42.33,67.00,42.30,67.05,42.12,67.10,41.95,67.10,41.85,67.10,41.88,67.14,41.88,67.19,41.83,67.22,41.80,67.21,41.80,67.20,41.88,67.14,41.92,67.12,42.02,67.10,42.02,67.10,42.05,67.08,42.02,67.08,42.05,67.11,42.08,67.14,42.15,67.12,42.25,67.06,42.33,67.01,42.35,67.03,42.30,67.05,42.25
RZ_8272059_13065,0,15440,51,0,0,67.06,42.20,67.03,42.15,67.03,42.12,67.04,42.12,67.05,42.17,67.03,42.20,67.01,42.20,66.99,42.23,66.99,42.25,66.99,42.17,66.99,42.08,67.00,42.00,67.01,42.02,67.01,42.08,67.00,42.02,67.01,41.95,67.05,41.88,67.11,41.88,67.12,41.92,67.15,42.00,67.15,42.08,67.16,42.10,67.15,42.15,67.12,42.25,67.11,42.30,67.12,42.08,67.14,41.83,67.16,41.58,67.16,41.60,67.19,41.65,67.20,41.67,67.15,41.75,67.10,41.83,67.05,41.88,67.04,41.90,67.03,41.92,67.06,41.90,67.12,41.88,67.19,41.88,67.20,41.92,67.19,41.98,67.16,42.00,67.10,41.98,67.05,41.95,67.01,41.90,67.05,41.85,67.09,41.83,67.11,41.90,67.10,42.02,67.10,42.00,67.11,41.85
RZ_8272059_13066,0,15440,50,0,0,67.11,41.67,67.11,41.62,67.11,41.60,67.06,41.58,67.00,41.60,66.94,41.65,67.00,41.70,67.09,41.73,67.16,41.73,67.16,41.77,67.15,41.80,67.12,41.85,67.10,41.90,67.06,41.85,67.05,41.75,67.03,41.62,67.01,41.58,67.04,41.52,67.06,41.67,67.10,41.83,67.11,41.98,67.11,42.00,67.11,42.02,67.12,42.02,67.12,42.00,67.15,41.98,67.17,41.95,67.20,41.92,67.19,41.98,67.24,42.00,67.28,42.02,67.28,41.98,67.24,41.95,67.20,41.95,67.21,41.90,67.22,41.85,67.20,41.80,67.16,41.80,67.14,41.80,67.14,41.77,67.16,41.75,67.26,41.73,67.38,41.73,67.34,41.73,67.21,41.75,67.11,41.80,67.14,41.85,67.16,41.88,67.15,41.77,67.14,41.67
RZ_8272059_13067,0,15440,49,0,0,67.19,41.58,67.24,41.73,67.28,41.88,67.25,42.00,67.21,41.90,67.11,41.90,67.03,41.90,67.00,41.88,67.01,41.77,67.03,41.65,67.10,41.62,67.19,41.60,67.28,41.75,67.28,41.92,67.29,41.95,67.30,41.80,67.31,41.80,67.33,41.92,67.30,42.08,67.28,42.05,67.24,42.02,67.25,42.02,67.25,42.08,67.24,42.10,67.17,42.12,67.11,42.12,67.08,42.12,67.10,42.10,67.11,42.12,67.12,42.15,67.11,42.17,67.12,42.15,67.12,42.12,67.14,42.15,67.11,42.17,67.09,42.23,67.05,42.23,67.04,42.23,67.04,42.23,67.04,42.23,67.04,42.10,67.12,41.98,67.24,41.85,67.24,41.85,67.15,41.85,67.10,41.83,67.12,41.92,67.16,42.02,67.16,42.10
RZ_8272059_13068,0,15440,50,0,0,67.19,42.12,67.20,42.15,67.25,42.15,67.28,42.17,67.28,42.17,67.24,42.12,67.21,42.05,67.22,41.95,67.22,41.92,67.21,41.92,67.16,41.92,67.11,41.92,67.09,41.95,67.09,42.08,67.10,42.17,67.11,42.17,67.12,42.10,67.14,42.05,67.12,42.10,67.08,42.15,67.04,42.20,67.03,42.17,67.01,42.12,67.04,42.02,67.06,41.98,67.09,41.92,67.08,41.90,67.03,42.00,66.96,42.10,67.00,42.25,67.10,42.25,67.19,42.27,67.24,42.25,67.29,42.23,67.34,42.17,67.31,42.27,67.22,42.40,67.15,42.40,67.12,42.25,67.17,42.12,67.21,42.17,67.20,42.12,67.19,42.08,67.12,42.02,67.08,42.08,67.03,42.15,67.03,42.20,67.08,42.23,67.12,42.23,67.16,42.25
RZ_8272059_13069,0,15440,50,0,0,67.12,42.25,67.08,42.25,67.04,42.40,67.01,42.55,67.00,42.55,66.96,42.42,66.94,42.30,66.99,42.33,67.06,42.33,67.14,42.33,67.14,42.30,67.14,42.27,67.12,42.27,67.10,42.27,67.06,42.27,67.03,42.33,67.00,42.35,67.05,42.40,67.11,42.38,67.16,42.35,67.14,42.35,67.09,42.40,67.06,42.45,67.04,42.52,67.09,42.48,67.11,42.42,67.12,42.33,67.09,42.25,67.08,42.25,67.09,42.25,67.09,42.25,67.10,42.23,67.09,42.23,67.09,42.15,67.09,42.10,67.06,42.17,67.05,42.27,67.04,42.35,67.04,42.27,67.01,42.35,66.99,42.45,66.97,42.35,66.90,42.08,66.83,41.77,66.71,41.50,66.64,41.33,66.55,40.92,66.39,40.65,66.21,40.20,66.04,39.85
RZ_8272059_13070,0,15440,50,0,0,65.95,39.50,65.86,39.35,65.78,39.30,65.66,39.20,65.56,39.12,65.45,39.08,65.40,38.85,65.34,38.60,65.24,38.33,65.15,38.30,65.03,38.27,64.94,38.15,64.85,37.88,64.84,37.62,64.76,37.23,64.69,36.95,64.62,36.62,64.64,36.48,64.69,36.33,64.72,36.25,64.75,36.23,64.74,36.23,64.75,35.98,64.80,35.73,64.85,35.42,64.89,35.40,64.89,35.35,64.88,35.27,64.78,35.17,64.69,35.10,64.60,35.08,64.59,35.05,64.60,35.00,64.62,34.95,64.65,34.95,64.66,34.95,64.67,34.90,64.69,34.88,64.67,34.83,64.64,34.67,64.60,34.52,64.59,34.38,64.62,34.35,64.65,34.33,64.69,34.35,64.71,34.40,64.74,34.45,64.78,34.40,64.81,34.33,64.76,34.25
RZ_8272059_13071,0,15440,50,0,0,64.67,34.38,64.60,34.48,64.59,34.55,64.60,34.52,64.61,34.45,64.65,34.42,64.67,34.40,64.72,34.40,64.75,34.33,64.75,34.25,64.72,34.35,64.72,34.50,64.75,34.62,64.78,34.62,64.76,34.62,64.74,34.60,64.70,34.67,64.72,34.73,64.74,34.83,64.76,34.85,64.79,34.83,64.80,34.77,64.80,34.70,64.78,34.70,64.74,34.80,64.71,34.92,64.75,34.90,64.83,34.73,64.89,34.55,64.88,34.58,64.86,34.65,64.84,34.73,64.83,34.80,64.80,34.77,64.76,34.75,64.74,34.73,64.74,34.77,64.74,34.85,64.75,34.92,64.78,34.77,64.81,34.60,64.83,34.42,64.89,34.48,64.94,34.52,64.99,34.52,64.99,34.50,65.01,34.50,65.05,34.58,65.08,34.67,65.08,34.77
RZ_8272059_13072,0,15440,50,0,0,65.05,34.83,65.03,34.75,65.00,34.70,64.99,34.67,64.99,34.73,65.00,34.77,65.01,34.77,65.01,34.70,65.01,34.65,65.00,34.67,65.00,34.77,64.99,34.85,65.01,34.88,65.03,34.88,65.03,34.88,65.00,34.88,64.99,34.88,65.03,34.90,65.06,34.77,65.11,34.65,65.10,34.58,65.08,34.67,65.06,34.75,65.06,34.77,65.10,34.77,65.14,34.77,65.16,34.90,65.15,35.02,65.14,35.17,65.09,35.17,65.01,35.15,64.95,35.10,64.95,35.00,64.97,34.85,65.00,34.80,65.08,34.83,65.15,34.90,65.21,34.95,65.17,35.02,65.11,35.05,65.05,35.05,65.01,35.02,65.03,34.98,65.08,34.92,65.11,34.90,65.15,34.90,65.15,34.88,65.15,34.90,65.14,34.90,65.12,34.88
RZ_8272059_13073,0,15440,50,0,0,65.10,34.88,65.06,34.88,65.05,34.92,65.04,35.00,65.05,35.08,65.06,35.08,65.11,35.10,65.14,35.08,65.17,35.02,65.12,34.95,65.08,34.92,65.01,34.90,64.99,34.85,64.96,34.80,64.94,34.75,64.91,34.67,64.91,34.60,64.92,34.52,64.95,34.60,64.95,34.75,64.96,34.90,64.96,35.00,64.99,34.85,65.05,34.73,65.08,34.67,65.09,34.77,65.06,34.90,65.08,34.90,65.09,34.90,65.10,34.88,65.10,34.90,65.09,34.90,65.08,34.85,65.08,34.80,65.08,34.83,65.09,34.90,65.10,34.98,65.12,35.02,65.15,35.00,65.15,34.95,65.11,34.80,65.06,34.75,65.03,34.85,65.01,35.00,64.99,35.15,64.99,35.20,64.97,35.17,64.95,35.15,64.91,35.10,64.96,35.15
RZ_8272059_13074,0,15440,50,0,0,65.04,35.20,65.09,35.35,65.05,35.42,65.03,35.52,65.01,35.55,65.01,35.58,65.03,35.60,65.04,35.62,65.04,35.62,65.04,35.62,65.04,35.60,65.04,35.58,65.04,35.50,65.05,35.42,65.04,35.48,65.03,35.62,65.03,35.73,65.03,35.62,65.03,35.55,64.97,35.50,64.94,35.50,64.90,35.52,64.91,35.55,64.97,35.58,65.04,35.60,65.09,35.60,65.10,35.60,65.05,35.62,64.99,35.62,64.96,35.65,64.99,35.65,65.01,35.65,65.05,35.62,65.09,35.60,65.11,35.55,65.09,35.50,65.06,35.42,65.05,35.38,65.08,35.38,65.10,35.42,65.10,35.42,65.06,35.38,65.03,35.42,64.99,35.50,64.99,35.60,65.09,35.60,65.17,35.60,65.22,35.58,65.16,35.65,65.10,35.73
RZ_8272059_13075,0,15440,50,0,0,65.16,35.70,65.22,35.60,65.29,35.50,65.28,35.50,65.26,35.50,65.26,35.58,65.25,35.65,65.25,35.60,65.25,35.50,65.20,35.48,65.19,35.55,65.17,35.65,65.15,35.67,65.09,35.67,65.01,35.65,64.90,35.60,64.75,35.30,64.47,34.92,64.29,34.58,63.94,34.33,63.66,34.15,63.30,33.88,63.01,33.33,62.66,32.80,62.36,32.38,62.00,32.08,61.73,31.77,61.30,31.38,60.86,31.18,60.45,30.90,60.02,30.65,59.52,30.40,58.92,30.15,58.42,29.73,57.99,29.15,57.65,28.60,57.24,28.32,56.85,28.27,56.46,28.02,56.25,27.70,56.01,27.35,55.84,27.23,55.66,27.12,55.62,27.00,55.54,26.88,55.40,26.75,55.30,26.55,55.24,26.40,55.16,26.27,55.11,26.20
RZ_8272059_13076,0,15440,50,0,0,55.09,26.07,55.06,25.95,54.95,25.88,54.84,25.85,54.79,25.82,54.77,25.85,54.79,25.80,54.79,25.62,54.81,25.32,54.83,25.00,54.85,24.82,54.86,24.80,54.89,24.77,54.85,24.75,54.80,24.73,54.74,24.73,54.73,24.73,54.70,24.73,54.65,24.70,54.61,24.68,54.61,24.68,54.65,24.68,54.71,24.57,54.73,24.48,54.71,24.40,54.70,24.38,54.70,24.43,54.71,24.48,54.73,24.52,54.74,24.52,54.76,24.48,54.79,24.43,54.81,24.38,54.84,24.38,54.89,24.40,54.92,24.38,54.95,24.32,54.92,24.30,54.88,24.48,54.85,24.65,54.85,24.73,54.81,24.57,54.76,24.48,54.74,24.50,54.80,24.52,54.86,24.48,54.90,24.43,54.95,24.43,54.99,24.50,55.02,24.70
RZ_8272059_13077,0,15440,50,0,0,55.02,24.85,55.02,24.95,55.00,25.00,54.99,24.98,54.98,24.95,55.02,24.93,55.06,24.90,55.09,24.88,55.16,24.88,55.24,24.90,55.25,24.90,55.17,24.90,55.15,24.88,55.20,24.85,55.25,24.85,55.26,24.98,55.27,25.12,55.30,25.12,55.31,25.00,55.27,24.98,55.24,25.05,55.23,25.12,55.21,25.07,55.21,25.05,55.20,25.05,55.20,25.05,55.21,25.02,55.24,25.02,55.24,25.15,55.21,25.30,55.17,25.35,55.16,25.25,55.16,25.15,55.15,25.15,55.14,25.15,55.14,25.12,55.14,25.10,55.11,25.12,55.09,25.15,55.05,25.10,55.06,25.00,55.05,25.05,55.05,25.18,55.05,25.32,55.05,25.35,55.04,25.35,55.02,25.32,55.12,25.30,55.25,25.27,55.31,25.32
RZ_8272059_13078,0,15440,51,0,0,55.25,25.38,55.23,25.45,55.27,25.50,55.33,25.55,55.34,25.55,55.34,25.52,55.34,25.48,55.35,25.48,55.38,25.50,55.40,25.45,55.41,25.43,55.39,25.38,55.39,25.40,55.41,25.38,55.42,25.35,55.42,25.32,55.36,25.30,55.30,25.30,55.24,25.30,55.25,25.30,55.27,25.27,55.30,25.27,55.35,25.35,55.36,25.43,55.38,25.45,55.38,25.40,55.40,25.32,55.42,25.25,55.48,25.27,55.49,25.30,55.49,25.35,55.45,25.32,55.44,25.35,55.44,25.38,55.44,25.43,55.41,25.45,55.41,25.38,55.42,25.27,55.44,25.15,55.46,25.15,55.49,25.12,55.51,25.10,55.51,25.10,55.49,25.18,55.41,25.25,55.36,25.35,55.38,25.40,55.44,25.40,55.49,25.35,55.48,25.30,55.46,25.30
RZ_8272059_13079,0,15440,51,0,0,55.45,25.30,55.44,25.27,55.40,25.23,55.38,25.18,55.45,25.15,55.54,25.18,55.62,25.27,55.61,25.32,55.60,25.32,55.60,25.30,55.51,25.25,55.42,25.25,55.41,25.25,55.48,25.23,55.55,25.20,55.58,25.12,55.59,25.10,55.58,25.20,55.56,25.30,55.56,25.25,55.51,25.10,55.48,24.90,55.41,24.85,55.41,24.82,55.46,24.82,55.50,24.95,55.52,25.07,55.50,25.23,55.51,25.25,55.54,25.27,55.58,25.23,55.59,25.18,55.59,25.20,55.59,25.20,55.59,25.23,55.58,25.20,55.55,25.10,55.51,25.02,55.50,25.00,55.50,25.00,55.51,25.02,55.51,25.00,55.49,24.98,55.49,25.00,55.49,25.05,55.45,25.12,55.40,25.23,55.42,25.27,55.52,25.18,55.54,25.05,55.48,24.90
RZ_8272059_13080,0,15440,50,0,0,55.40,24.90,55.41,25.02,55.42,25.15,55.45,25.30,55.48,25.30,55.51,25.30,55.51,25.25,55.52,25.20,55.52,25.18,55.52,25.18,55.52,25.15,55.54,25.18,55.52,25.18,55.50,25.18,55.48,25.15,55.45,25.15,55.44,25.23,55.44,25.30,55.45,25.30,55.46,25.23,55.54,25.15,55.61,25.15,55.65,25.18,55.62,25.18,55.59,25.20,55.60,25.23,55.62,25.27,55.64,25.25,55.65,25.25,55.65,25.30,55.65,25.38,55.65,25.43,55.62,25.43,55.58,25.43,55.54,25.43,55.58,25.43,55.62,25.40,55.67,25.38,55.64,25.35,55.59,25.38,55.54,25.35,55.58,25.25,55.62,25.15,55.59,25.12,55.44,25.12,55.08,25.15,54.71,25.20,54.12,25.20,53.66,25.18,53.04,25.43
RZ_8272059_13081,0,15440,50,0,0,52.56,25.68,51.99,25.90,51.50,25.90,51.05,25.95,50.61,26.15,50.12,26.30,49.48,26.38,48.90,26.30,48.33,26.25,47.73,26.27,47.12,26.30,46.42,26.35,45.84,26.32,45.09,26.27,44.39,26.20,43.80,26.23,43.24,26.35,42.71,26.50,42.15,26.60,41.77,26.62,41.46,26.60,41.26,26.62,41.10,26.73,41.06,26.88,41.01,27.00,40.96,27.07,40.94,27.18,40.90,27.23,40.86,27.23,40.84,27.20,40.85,27.20,40.86,27.20,40.84,27.20,40.81,27.25,40.81,27.30,40.86,27.07,40.92,26.82,41.01,26.62,41.09,26.68,41.23,26.75,41.30,26.75,41.34,26.75,41.25,26.77,41.15,26.77,41.06,26.75,41.06,26.60,41.09,26.45,41.12,26.35,41.11,26.32,41.08,26.32
RZ_8272059_13082,0,15440,50,0,0,41.04,26.30,41.02,26.30,41.02,26.32,41.02,26.38,41.10,26.48,41.17,26.55,41.26,26.57,41.26,26.55,41.20,26.50,41.14,26.45,41.05,26.38,41.02,26.32,41.09,26.35,41.21,26.40,41.34,26.45,41.38,26.48,41.38,26.55,41.39,26.62,41.39,26.62,41.40,26.60,41.41,26.57,41.42,26.60,41.42,26.62,41.48,26.70,41.54,26.75,41.61,26.77,41.62,26.65,41.60,26.50,41.55,26.38,41.51,26.40,41.59,26.45,41.66,26.48,41.71,26.50,41.71,26.50,41.71,26.50,41.66,26.52,41.61,26.52,41.61,26.50,41.66,26.38,41.71,26.27,41.71,26.23,41.69,26.25,41.66,26.30,41.70,26.40,41.76,26.45,41.81,26.48,41.83,26.35,41.83,26.25,41.80,26.23,41.77,26.32
RZ_8272059_13083,0,15440,50,0,0,41.80,26.45,41.86,26.45,41.86,26.40,41.80,26.43,41.73,26.52,41.70,26.62,41.69,26.62,41.69,26.68,41.69,26.70,41.71,26.75,41.73,26.73,41.74,26.70,41.74,26.68,41.74,26.73,41.73,26.77,41.71,26.77,41.71,26.68,41.74,26.55,41.77,26.48,41.77,26.48,41.75,26.50,41.73,26.55,41.71,26.57,41.73,26.57,41.74,26.57,41.74,26.60,41.79,26.55,41.84,26.45,41.84,26.32,41.79,26.32,41.73,26.40,41.70,26.50,41.70,26.52,41.70,26.45,41.70,26.45,41.67,26.50,41.65,26.52,41.62,26.50,41.62,26.50,41.69,26.48,41.75,26.45,41.83,26.48,41.81,26.57,41.83,26.68,41.84,26.68,41.83,26.62,41.81,26.48,41.84,26.35,41.88,26.27,41.90,26.32
RZ_8272059_13084,0,15440,50,0,0,41.88,26.38,41.85,26.40,41.83,26.40,41.80,26.43,41.85,26.45,41.90,26.50,41.95,26.55,41.95,26.43,41.99,26.27,42.02,26.20,42.06,26.32,42.08,26.45,42.00,26.48,41.96,26.48,41.92,26.43,41.98,26.40,42.00,26.35,42.01,26.38,42.02,26.40,42.04,26.40,42.04,26.40,42.05,26.38,42.06,26.40,42.06,26.43,42.05,26.40,42.04,26.38,41.98,26.40,41.92,26.45,41.86,26.52,41.84,26.60,41.83,26.65,41.85,26.73,41.90,26.77,41.95,26.77,41.99,26.73,42.01,26.65,42.05,26.57,42.08,26.55,41.96,26.48,41.83,26.43,41.81,26.40,41.91,26.45,42.00,26.50,42.00,26.55,42.00,26.52,42.00,26.50,42.01,26.48,42.01,26.43,42.01,26.43,41.99,26.40
RZ_8272059_13085,0,15440,50,0,0,41.95,26.40,41.90,26.50,41.88,26.60,41.90,26.68,41.92,26.65,41.95,26.60,41.91,26.55,41.89,26.48,41.86,26.45,41.86,26.48,41.88,26.48,41.86,26.50,41.85,26.50,41.84,26.55,41.84,26.57,41.85,26.62,41.86,26.65,41.89,26.60,41.91,26.57,41.92,26.55,41.92,26.55,41.91,26.62,41.90,26.70,41.90,26.77,41.91,26.77,41.91,26.77,41.91,26.70,41.95,26.70,41.99,26.70,42.04,26.73,42.05,26.70,42.00,26.70,41.92,26.70,41.84,26.75,41.80,26.80,41.75,26.82,41.74,26.82,41.79,26.80,41.86,26.75,41.94,26.70,41.99,26.62,42.01,26.55,42.01,26.48,42.02,26.48,42.04,26.50,42.04,26.52,42.01,26.60,41.98,26.68,41.99,26.73,42.01,26.73
RZ_8272059_13086,0,15440,49,0,0,42.01,26.65,41.99,26.62,41.98,26.57,41.94,26.60,41.89,26.60,41.83,26.62,41.81,26.68,41.83,26.73,41.88,26.75,41.95,26.75,42.01,26.75,42.05,26.77,42.02,26.73,42.00,26.65,41.98,26.57,41.98,26.57,41.98,26.55,41.99,26.52,42.00,26.50,42.01,26.50,42.01,26.50,42.02,26.50,42.00,26.50,41.98,26.48,41.98,26.45,41.98,26.52,41.98,26.60,41.99,26.70,42.00,26.70,42.06,26.65,42.11,26.57,42.15,26.62,42.16,26.75,42.15,26.88,42.12,26.90,42.09,26.95,42.08,26.98,42.09,26.90,42.11,26.77,42.12,26.65,42.12,26.57,42.14,26.52,42.14,26.50,42.15,26.57,42.12,26.62,42.11,26.65,42.10,26.65,42.10,26.68,42.10,26.68
RZ_8272059_13087,0,15440,51,0,0,42.11,26.85,42.12,27.02,42.10,27.20,42.09,27.18,42.09,27.18,42.10,27.18,42.12,27.20,42.14,27.20,42.14,27.20,42.14,27.30,42.12,27.40,42.16,27.55,42.21,27.60,42.26,27.65,42.26,27.62,42.27,27.62,42.30,27.62,42.33,27.60,42.35,27.60,42.31,27.60,42.30,27.23,42.26,26.82,42.29,26.43,42.30,26.27,42.35,25.88,42.40,25.50,42.42,25.07,42.44,24.82,42.61,24.50,42.88,23.38,43.12,22.38,43.62,21.50,43.98,22.12,44.56,22.98,45.01,25.02,45.91,27.50,47.08,30.93,48.40,34.25,49.83,38.62,50.84,44.00,51.76,50.65,52.46,57.38,53.83,64.65,55.24,71.97,56.85,79.58,58.34,87.50,59.77,95.92,61.46,104.58,62.62,113.78,64.21,122.65,65.45,132.43
RZ_8272059_13088,0,15440,51,0,0,66.97,141.03,68.44,150.07,69.96,158.20,71.11,163.78,71.59,166.22,71.59,166.22
RZ_8272059_13089,0,15440,50,0,0,104.76,153.12,104.76,153.12,104.78,151.65,104.67,149.68,104.46,146.12,104.24,143.07,103.96,139.55,103.81,136.82,103.76,133.50,103.86,129.95,104.11,126.38,104.30,122.70,104.53,119.53,104.80,115.72,105.09,111.90,105.33,107.55,105.08,103.53,104.83,99.78,104.39,96.22,104.33,92.33,104.25,88.42,104.10,84.67,103.66,81.22,103.21,77.85,103.01,74.08,102.83,70.90,102.67,67.47,102.45,64.33,102.26,60.83,102.06,57.67,101.69,54.77,101.51,51.85,101.34,48.77,100.99,46.25,100.58,43.98,100.15,42.02,100.19,39.58,100.00,37.15,99.79,35.08,99.55,33.00,99.59,31.35,99.85,29.38,100.11,27.30,100.34,25.38,100.30,23.98,100.28,23.02,100.11,21.77
RZ_8272059_13090,0,15440,51,0,0,99.97,20.70,99.62,19.82,99.40,19.18,99.16,18.52,99.15,17.88,99.17,17.23,99.05,16.75,98.91,16.52,98.75,16.57,98.72,16.60,98.67,16.60,98.49,16.57,98.31,17.07,98.15,17.68,98.01,18.62,97.88,19.05,97.72,19.68,97.70,19.93,97.61,20.40,97.53,20.77,97.45,21.40,97.45,21.82,97.39,22.18,97.15,22.52,96.92,22.82,96.72,23.12,96.67,23.10,96.75,23.07,96.86,23.35,96.96,23.62,96.92,23.93,96.88,23.93,96.85,23.98,96.84,24.00,96.79,24.07,96.75,24.12,96.67,24.18,96.66,24.23,96.67,24.25,96.70,24.25,96.72,24.23,96.78,24.23,96.83,24.25,96.88,24.18,96.85,24.05,96.84,23.95,96.84,23.95,96.85,23.98,96.84,24.10,96.83,24.25,96.83,24.40
RZ_8272059_13091,0,15440,50,0,0,96.84,24.43,96.84,24.40,96.80,24.38,96.75,24.40,96.71,24.43,96.69,24.48,96.64,24.57,96.59,24.73,96.61,24.85,96.67,24.98,96.74,24.98,96.70,24.88,96.66,24.77,96.62,24.70,96.61,24.73,96.62,24.77,96.61,24.95,96.61,25.12,96.61,25.25,96.61,25.20,96.62,25.10,96.65,25.00,96.69,25.00,96.62,25.12,96.54,25.25,96.46,25.35,96.47,25.38,96.49,25.38,96.53,25.32,96.56,25.30,96.56,25.27,96.53,25.30,96.50,25.30,96.41,25.30,96.34,25.30,96.29,25.25,96.31,25.20,96.34,25.25,96.35,25.35,96.39,25.40,96.46,25.32,96.51,25.38,96.56,25.43,96.59,25.55,96.59,25.57,96.56,25.65,96.56,25.70,96.59,25.77,96.47,25.80,96.35,25.80
RZ_8272059_13092,0,15440,51,0,0,96.25,25.68,96.29,25.55,96.31,25.48,96.29,25.50,96.29,25.40,96.30,25.27,96.31,25.15,96.34,25.12,96.35,25.18,96.33,25.27,96.31,25.38,96.28,25.43,96.25,25.43,96.29,25.43,96.34,25.40,96.41,25.35,96.42,25.32,96.40,25.32,96.35,25.40,96.30,25.48,96.29,25.50,96.29,25.50,96.29,25.52,96.29,25.57,96.29,25.60,96.26,25.57,96.24,25.52,96.21,25.48,96.19,25.50,96.25,25.45,96.31,25.40,96.39,25.32,96.39,25.32,96.39,25.30,96.36,25.27,96.33,25.23,96.29,25.32,96.29,25.45,96.29,25.57,96.31,25.50,96.33,25.48,96.31,25.48,96.30,25.52,96.22,25.55,96.16,25.40,96.14,25.23,96.22,25.10,96.28,25.23,96.28,25.38,96.26,25.52,96.26,25.57
RZ_8272059_13093,0,15440,50,0,0,96.16,25.60,96.05,25.57,96.08,25.52,96.20,25.55,96.33,25.52,96.33,25.55,96.31,25.57,96.31,25.60,96.34,25.57,96.38,25.57,96.38,25.55,96.33,25.55,96.22,25.55,96.16,25.57,96.16,25.48,96.21,25.35,96.28,25.35,96.26,25.48,96.21,25.57,96.17,25.55,96.17,25.50,96.19,25.48,96.21,25.43,96.20,25.48,96.15,25.52,96.14,25.55,96.12,25.48,96.14,25.40,96.14,25.38,96.14,25.38,96.14,25.40,96.08,25.38,96.01,25.38,95.99,25.38,96.01,25.35,96.04,25.35,96.08,25.30,96.09,25.23,96.10,25.18,96.16,25.20,96.22,25.27,96.21,25.32,96.14,25.32,96.04,25.32,96.01,25.35,96.05,25.32,96.11,25.32,96.17,25.38,96.17,25.48,96.17,25.38
RZ_8272059_13094,0,15440,50,0,0,96.12,25.20,96.01,25.07,95.90,25.12,95.86,25.12,95.88,25.07,95.90,25.05,96.03,25.07,96.21,25.10,96.49,25.07,96.88,25.07,97.45,25.02,98.12,24.98,98.91,25.32,99.84,26.05,100.88,26.82,101.99,27.65,103.20,28.20,104.64,29.10,106.17,29.85,107.47,31.10,108.66,32.27,109.84,33.40,111.25,34.38,112.46,35.50,113.69,36.45,114.75,37.65,115.91,38.55,116.92,39.70,117.75,40.73,118.58,42.05,119.17,43.70,119.97,45.17,120.61,46.58,121.36,48.12,122.03,49.88,122.79,51.95,123.42,53.67,123.94,55.67,124.42,57.48,124.83,59.23,125.38,60.48,125.75,61.95,126.10,63.27,126.35,64.83,126.56,66.05,126.75,67.35,126.88,68.45,126.99,69.15,127.14,69.60,127.20,69.88
RZ_8272059_13095,0,15440,50,0,0,127.25,70.17,127.26,70.47,127.25,70.53,127.21,70.60,127.10,70.67,127.01,70.75,126.90,70.78,126.86,70.78,126.85,70.78,126.88,70.80,126.81,70.83,126.59,70.85,126.38,70.88,126.24,70.83,126.22,70.78,126.21,70.75,126.17,70.83,126.10,70.90,125.96,70.95,125.86,70.95,125.78,70.95,125.76,70.92,125.66,70.88,125.58,70.62,125.45,70.38,125.41,70.08,125.38,70.00,125.39,70.03,125.36,70.15,125.34,70.08,125.30,69.90,125.26,69.70,125.22,69.75,125.19,69.83,125.17,69.75,125.19,69.60,125.05,69.47,124.90,69.50,124.75,69.47,124.74,69.40,124.74,69.28,124.75,69.15,124.75,69.05,124.79,69.00,124.81,69.00,124.88,68.92,124.89,68.83,124.81,68.72,124.72,68.67,124.62,68.60
RZ_8272059_13096,0,15440,49,0,0,124.64,68.45,124.64,68.35,124.62,68.30,124.60,68.47,124.59,68.65,124.60,68.72,124.61,68.60,124.62,68.42,124.64,68.33,124.62,68.30,124.61,68.30,124.60,68.30,124.60,68.28,124.59,68.25,124.59,68.20,124.53,68.20,124.46,68.20,124.38,68.20,124.36,68.22,124.41,68.22,124.49,68.20,124.59,68.15,124.62,68.10,124.64,67.95,124.59,67.83,124.55,67.70,124.50,67.70,124.47,68.05,124.44,68.38,124.42,68.42,124.41,68.15,124.40,67.85,124.33,67.78,124.26,67.70,124.19,67.62,124.19,67.72,124.21,67.83,124.24,67.75,124.26,67.58,124.24,67.40,124.22,67.45,124.26,67.50,124.28,67.53,124.29,67.53,124.28,67.50,124.30,67.45,124.34,67.42,124.38,67.45,124.41,67.50
RZ_8272059_13097,0,15440,50,0,0,124.45,67.53,124.46,67.55,124.47,67.55,124.46,67.55,124.39,67.53,124.33,67.35,124.26,67.17,124.28,67.05,124.28,67.08,124.28,67.12,124.29,67.12,124.30,67.17,124.33,67.22,124.33,67.25,124.34,67.20,124.34,67.15,124.34,67.08,124.35,67.00,124.35,67.20,124.36,67.45,124.34,67.67,124.35,67.65,124.36,67.50,124.40,67.30,124.38,67.12,124.34,67.12,124.29,67.17,124.26,67.20,124.26,67.20,124.26,67.20,124.24,67.20,124.22,67.20,124.21,67.22,124.22,67.22,124.25,67.22,124.20,67.22,124.12,67.30,124.06,67.38,124.09,67.45,124.09,67.47,124.08,67.50,124.05,67.50,124.10,67.50,124.14,67.47,124.21,67.45,124.24,67.45,124.22,67.47,124.15,67.55,124.10,67.60,124.11,67.65
RZ_8272059_13098,0,15440,49,0,0,124.11,67.65,124.11,67.55,124.10,67.42,124.09,67.33,124.08,67.33,124.10,67.35,124.11,67.35,124.14,67.35,124.16,67.38,124.19,67.38,124.20,67.40,124.19,67.40,124.22,67.47,124.26,67.50,124.33,67.53,124.35,67.50,124.36,67.50,124.36,67.50,124.33,67.55,124.29,67.55,124.25,67.53,124.25,67.50,124.21,67.53,124.17,67.55,124.19,67.58,124.24,67.58,124.30,67.60,124.30,67.60,124.29,67.42,124.28,67.28,124.28,67.15,124.22,67.17,124.17,67.17,124.14,67.15,124.15,67.15,124.15,67.17,124.17,67.20,124.22,67.20,124.25,67.20,124.22,67.17,124.19,67.17,124.16,67.17,124.15,67.35,124.21,67.53,124.29,67.67,124.34,67.67,124.31,67.72,124.30,67.72,124.30,67.65
RZ_8272059_13099,0,15440,50,0,0,124.29,67.60,124.26,67.55,124.24,67.60,124.22,67.60,124.22,67.50,124.26,67.38,124.30,67.28,124.39,67.10,124.44,66.92,124.45,66.75,124.42,66.67,124.40,66.62,124.33,66.55,124.25,66.35,124.21,65.92,124.26,65.22,124.34,64.50,124.38,63.90,124.40,62.17,124.47,59.65,124.58,57.27,124.66,56.80,125.14,57.95,125.74,60.23,126.31,64.88,126.39,72.17,126.30,81.47,126.21,91.50,126.36,101.92,126.89,113.12,127.46,124.42,127.47,136.60,127.19,149.93,127.00,163.70,127.25,177.80,127.56,191.75,127.51,206.62,127.09,220.38,126.56,229.20,138.09,242.75,150.34,252.07,163.06,260.90,163.06,260.90
RZ_8272059_13100,0,15440,50,0,0,null
RZ_8272059_13101,0,15440,51,0,0,163.64,276.05,163.64,276.05,164.26,275.15,164.89,274.23,165.51,273.30,165.51,273.30,118.91,238.72,118.91,238.72,118.53,236.78,118.09,233.15,117.16,227.82,116.58,222.55,116.15,217.82,116.17,212.22,116.24,207.45,115.88,201.65,115.24,197.10,114.61,191.62,114.26,187.35,114.34,182.47,114.42,178.07,114.50,173.05,114.85,168.35,115.39,163.22,116.03,158.43,116.25,153.35,116.29,149.18,116.24,144.68,116.31,140.32,116.42,135.47,116.53,131.25,116.49,127.03,116.45,123.00,116.47,119.03,116.64,115.40,116.80,111.70,116.84,108.20,116.80,104.30,116.58,101.17,116.40,97.88,116.22,95.53,116.00,92.70,115.74,90.17
RZ_8272059_13102,0,15440,50,0,0,115.36,87.53,115.19,85.40,115.06,82.65,115.00,80.55,114.50,79.17,114.03,78.40,113.38,77.47,113.16,76.40,112.97,75.03,113.01,73.85,113.04,72.30,113.04,71.53,113.12,70.30,113.31,69.58,113.49,68.83,113.51,68.72,113.47,68.17,113.42,67.62,113.45,67.22,113.49,67.20,113.45,67.20,113.40,67.72,113.31,68.60,113.30,69.42,113.30,69.95,113.29,70.12,113.26,70.90,113.28,71.83,113.30,72.75,113.34,73.12,113.34,73.12,113.25,73.50,113.15,73.90,113.05,74.30,113.03,74.35,113.03,74.40,113.04,74.45,113.06,74.50,113.06,74.58,113.06,74.62,112.97,74.62,112.89,74.88,112.76,75.12,112.72,75.40,112.67,75.65,112.62,75.90,112.60,76.12,112.56,76.15,112.54,76.17,112.49,76.17
RZ_8272059_13103,0,15440,49,0,0,112.46,76.20,112.45,76.65,112.46,77.03,112.38,77.40,112.28,77.33,112.17,77.35,112.16,77.67,112.15,77.97,112.12,78.25,112.09,78.42,112.06,78.60,112.05,78.45,112.08,78.10,112.10,77.72,112.12,77.70,112.12,78.03,112.14,78.40,112.14,78.75,112.17,78.58,112.20,78.40,112.16,78.28,112.10,78.38,112.08,78.42,112.11,78.40,112.16,78.30,112.16,78.25,112.14,78.20,112.09,78.30,112.04,78.40,112.03,78.50,112.04,78.53,112.04,78.55,112.04,78.53,112.04,78.47,112.11,78.42,112.17,78.38,112.24,78.50,112.25,78.65,112.19,78.90,112.12,79.03,112.05,78.92,112.04,78.72,112.01,78.70,112.06,78.85,112.11,78.88,112.17,78.72,112.17,78.67,112.16,78.78,112.20,78.88
RZ_8272059_13104,0,15440,50,0,0,112.24,78.83,112.21,78.78,112.16,78.72,112.10,78.55,112.10,78.40,112.09,78.50,112.06,78.75,112.03,78.88,112.01,78.78,112.01,78.72,112.01,78.80,112.03,78.75,112.01,78.60,112.04,78.47,112.05,78.53,112.05,78.60,112.06,78.62,112.09,78.62,112.10,78.58,112.10,78.55,112.10,78.67,112.09,78.83,112.08,79.08,112.08,79.17,112.09,79.15,112.10,79.05,112.10,78.92,112.11,78.97,112.15,78.97,112.19,78.90,112.26,78.80,112.30,78.72,112.35,78.72,112.39,78.70,112.34,78.67,112.26,78.80,112.20,78.95,112.21,78.92,112.24,78.78,112.25,78.62,112.25,78.62,112.25,78.78,112.29,78.83,112.31,78.85,112.38,78.70,112.39,78.72,112.31,78.80,112.22,78.75,112.16,78.62,112.20,78.45
RZ_8272059_13105,0,15440,50,0,0,112.26,78.45,112.25,78.42,112.22,78.38,112.16,78.62,112.12,78.92,112.09,79.08,112.14,78.95,112.19,78.83,112.21,78.83,112.16,78.78,112.15,78.75,112.16,78.67,112.20,78.65,112.24,78.55,112.28,78.47,112.29,78.35,112.28,78.33,112.26,78.33,112.20,78.38,112.16,78.60,112.20,78.80,112.28,78.95,112.31,78.92,112.26,78.90,112.20,78.92,112.25,78.90,112.31,78.88,112.39,78.92,112.40,79.00,112.33,78.95,112.24,78.85,112.17,78.90,112.19,79.05,112.21,79.20,112.24,79.17,112.26,79.17,112.29,79.22,112.30,79.33,112.31,79.42,112.31,79.30,112.33,79.12,112.33,78.97,112.33,78.95,112.33,78.92,112.33,78.88,112.33,78.88,112.33,78.85,112.34,78.90,112.34,78.97,112.35,79.08
RZ_8272059_13106,0,15440,51,0,0,112.34,79.08,112.33,79.03,112.30,78.88,112.29,78.80,112.29,78.80,112.29,78.92,112.29,79.05,112.28,79.10,112.26,79.10,112.30,79.12,112.35,79.10,112.38,79.08,112.35,79.05,112.33,79.08,112.28,79.12,112.22,79.17,112.15,79.15,112.12,79.12,112.10,79.10,112.10,79.08,112.15,79.20,112.19,79.30,112.22,79.38,112.25,79.28,112.28,79.20,112.31,79.08,112.30,79.00,112.29,79.20,112.30,79.47,112.30,79.78,112.31,79.62,112.31,79.47,112.33,79.40,112.34,79.50,112.34,79.60,112.31,79.60,112.29,79.62,112.26,79.62,112.25,79.62,112.24,79.53,112.24,79.47,112.21,79.47,112.19,79.55,112.17,79.60,112.16,79.60,112.15,79.58,112.19,79.55,112.24,79.45,112.30,79.40,112.31,79.50,112.33,79.65
RZ_8272059_13107,0,15440,50,0,0,112.34,79.78,112.31,79.80,112.29,79.83,112.26,79.88,112.26,79.88,112.29,79.88,112.29,79.88,112.28,79.95,112.24,80.05,112.21,80.17,112.19,80.20,112.21,80.17,112.25,80.10,112.29,80.05,112.28,80.00,112.28,79.95,112.26,79.97,112.26,80.03,112.26,80.10,112.22,80.12,112.20,80.05,112.31,80.00,112.45,79.97,112.55,79.92,112.45,79.90,112.35,79.83,112.28,79.75,112.29,79.72,112.31,79.75,112.33,79.83,112.31,79.80,112.30,79.75,112.28,79.70,112.28,79.65,112.31,79.50,112.36,79.38,112.41,79.20,112.42,79.10,112.44,79.12,112.44,79.40,112.40,79.65,112.36,79.78,112.29,79.78,112.25,79.78,112.28,79.72,112.35,79.70,112.42,79.72,112.41,79.83,112.39,79.97,112.33,79.90
RZ_8272059_13108,0,15440,50,0,0,112.26,79.75,112.21,79.62,112.20,79.70,112.22,79.75,112.26,79.78,112.36,79.78,112.44,79.62,112.51,79.50,112.53,79.35,112.54,79.30,112.58,79.30,112.60,79.38,112.58,79.53,112.53,79.62,112.46,79.70,112.45,79.70,112.42,79.58,112.41,79.45,112.42,79.38,112.41,79.50,112.39,79.65,112.40,79.70,112.42,79.62,112.45,79.58,112.47,79.58,112.50,79.53,112.50,79.42,112.47,79.38,112.45,79.33,112.44,79.35,112.44,79.38,112.49,79.40,112.54,79.35,112.56,79.28,112.54,79.20,112.46,79.12,112.41,79.03,112.40,78.92,112.42,78.92,112.44,79.22,112.42,79.53,112.49,79.42,112.55,79.08,112.64,78.70,112.66,78.67,112.69,78.65,112.69,78.67,112.65,78.92,112.60,79.15,112.55,79.38
RZ_8272059_13109,0,15440,50,0,0,112.55,79.28,112.54,79.10,112.53,78.88,112.50,78.72,112.53,78.97,112.55,79.30,112.55,79.40,112.51,79.15,112.49,78.92,112.51,78.97,112.55,79.05,112.59,79.12,112.59,79.15,112.61,79.17,112.64,79.17,112.62,79.20,112.61,79.22,112.60,79.28,112.62,79.28,112.60,79.25,112.59,79.25,112.58,79.28,112.58,79.35,112.56,79.42,112.56,79.47,112.56,79.47,112.58,79.35,112.54,79.25,112.51,79.12,112.54,79.05,112.60,79.05,112.67,79.10,112.67,79.12,112.61,79.08,112.55,79.08,112.49,79.08,112.47,79.08,112.47,79.08,112.47,79.03,112.50,79.00,112.51,79.05,112.51,79.12,112.50,79.17,112.51,79.15,112.53,79.05,112.54,78.97,112.53,78.90,112.54,78.90,112.47,78.88,112.40,79.00
RZ_8272059_13110,0,15440,50,0,0,112.49,79.12,112.65,79.20,112.70,79.15,112.59,79.12,112.47,79.12,112.45,79.20,112.42,79.30,112.45,79.22,112.49,79.05,112.54,78.95,112.51,79.10,112.53,79.25,112.54,79.25,112.49,79.15,112.42,79.08,112.38,79.05,112.38,79.08,112.38,79.15,112.39,79.15,112.45,79.10,112.51,79.03,112.58,79.00,112.55,79.00,112.53,79.03,112.50,78.95,112.53,78.88,112.56,78.85,112.60,78.88,112.61,78.83,112.62,78.78,112.65,78.55,112.67,78.40,112.70,78.33,112.66,78.50,112.61,78.70,112.62,78.83,112.69,78.85,112.72,78.80,112.66,78.88,112.60,78.97,112.54,78.92,112.51,78.80,112.46,78.60,112.45,78.53,112.44,78.58,112.46,78.67,112.53,78.75,112.60,78.70,112.67,78.78,112.69,78.90
RZ_8272059_13111,0,15440,50,0,0,112.65,79.00,112.62,78.97,112.58,78.92,112.54,78.92,112.55,78.90,112.60,78.88,112.64,78.75,112.61,78.65,112.59,78.58,112.56,78.58,112.59,78.55,112.64,78.53,112.69,78.53,112.70,78.62,112.67,78.75,112.62,78.85,112.60,78.83,112.58,78.80,112.60,78.88,112.64,78.97,112.67,79.03,112.64,78.97,112.59,78.95,112.55,78.95,112.55,78.97,112.55,79.05,112.54,79.03,112.53,78.95,112.51,78.83,112.55,78.90,112.58,79.08,112.60,79.25,112.59,79.25,112.56,79.22,112.55,79.15,112.54,79.10,112.54,78.97,112.53,78.85,112.53,78.92,112.56,79.08,112.60,79.25,112.64,79.22,112.65,79.08,112.61,78.90,112.60,78.95,112.59,79.15,112.61,79.28,112.59,79.38,112.55,79.45,112.49,79.55
RZ_8272059_13112,0,15440,50,0,0,112.46,79.42,112.49,79.28,112.56,79.17,112.62,79.12,112.64,79.03,112.65,78.95,112.65,78.83,112.65,78.80,112.62,78.75,112.59,78.70,112.55,78.65,112.55,78.62,112.56,78.65,112.58,78.70,112.59,78.75,112.61,78.60,112.69,78.45,112.75,78.25,112.74,78.17,112.67,78.12,112.61,78.15,112.62,78.17,112.65,78.15,112.67,78.08,112.80,77.47,112.94,76.90,113.06,75.85,113.20,75.12,113.38,74.12,113.61,72.90,113.86,70.90,114.06,69.28,114.12,69.28,114.04,70.97,113.99,74.00,114.15,76.55,114.30,80.38,114.70,84.90,114.97,91.03,115.33,97.47,115.86,104.00,116.38,111.20,116.85,118.50,116.76,126.72,116.65,135.10,116.41,143.85,116.24,152.90,116.12,162.45,116.62,171.18,117.19,179.70
RZ_8272059_13113,0,15440,50,0,0,117.80,188.38,117.89,197.53,117.89,206.65,117.79,212.22,117.65,220.25,117.55,225.20,133.66,239.70,150.54,248.85,168.22,257.50,168.22,257.50,168.22,257.50
RZ_8272059_13114,0,15440,50,0,0,121.61,230.95,121.61,230.95,121.35,229.53
RZ_8272059_13115,0,15440,50,0,0,121.05,226.47,120.71,222.07,120.60,217.60,120.20,213.18,119.83,208.75,120.01,204.00,120.31,199.20,120.44,194.35,120.01,189.68,119.69,185.20,119.53,180.85,119.42,176.25,119.47,172.18,119.47,167.70,119.40,163.68,119.25,159.68,119.15,155.68,119.35,152.15,119.54,147.68,119.72,144.15,119.90,140.15,120.33,136.65,120.86,132.68,121.12,129.03,121.19,125.83,121.21,122.62,121.31,119.30,121.71,115.72,122.05,112.33,122.35,109.00,122.22,106.22,122.10,102.90,121.78,100.10,121.60,97.20,121.53,94.58,121.64,91.65,121.54,89.17,121.34,87.22,121.14,85.55,120.81,84.22,120.53,82.65,120.24,81.45,119.92,80.25,119.45,79.05,119.01,78.17,118.95,76.95,118.95,76.03,118.91,74.92,118.88,73.88,118.85,73.17
RZ_8272059_13116,0,15440,50,0,0,118.81,72.33,118.76,71.15,118.66,70.30,118.62,69.75,118.58,69.83,118.56,69.85,118.49,69.90,118.41,69.90,118.46,69.90,118.53,70.00,118.49,70.20,118.38,70.97,118.25,72.12,118.24,73.15,118.17,73.60,118.11,73.88,118.04,74.15,118.03,74.70,118.08,74.97,118.14,75.25,118.20,75.60,118.20,75.95,118.19,76.40,118.17,76.47,118.15,76.55,118.12,76.53,118.11,76.53,118.12,76.50,118.15,76.53,118.17,76.58,118.21,76.55,118.24,76.53,118.20,76.47,118.14,76.53,118.09,76.60,118.03,76.70,117.94,76.83,117.81,76.97,117.78,77.12,117.74,77.25,117.72,77.38,117.67,77.47,117.64,77.70,117.61,77.90,117.60,78.03,117.61,78.00,117.61,77.97,117.62,77.95,117.61,77.95,117.61,78.00
RZ_8272059_13117,0,15440,50,0,0,117.61,78.10,117.60,78.35,117.59,78.55,117.58,78.78,117.58,78.78,117.56,78.80,117.54,78.80,117.54,78.85,117.58,78.90,117.54,78.92,117.49,79.10,117.44,79.22,117.45,79.30,117.46,79.28,117.53,79.22,117.58,79.15,117.61,79.10,117.60,79.05,117.59,79.03,117.55,79.05,117.53,79.10,117.54,79.35,117.55,79.58,117.47,79.72,117.36,79.65,117.28,79.55,117.29,79.50,117.31,79.60,117.29,79.70,117.28,79.70,117.25,79.58,117.26,79.42,117.30,79.40,117.35,79.45,117.41,79.47,117.45,79.53,117.49,79.55,117.50,79.72,117.54,79.88,117.56,79.95,117.47,79.97,117.38,80.03,117.26,80.08,117.25,80.08,117.35,80.00,117.46,79.90,117.56,79.88,117.54,79.90,117.50,79.95,117.46,79.97
RZ_8272059_13118,0,15440,49,0,0,117.41,79.97,117.40,79.97,117.38,79.95,117.35,80.10,117.34,80.28,117.35,80.30,117.35,80.12,117.35,79.95,117.40,79.95,117.42,80.08,117.46,80.17,117.44,80.28,117.47,80.17,117.50,80.10,117.56,80.05,117.60,79.92,117.67,79.78,117.70,79.75,117.62,79.88,117.53,79.97,117.39,80.00,117.35,80.03,117.34,80.05,117.36,80.05,117.41,80.03,117.50,79.90,117.56,79.78,117.51,79.65,117.42,79.60,117.40,79.60,117.47,79.55,117.54,79.50,117.53,79.55,117.51,79.62,117.49,79.67,117.49,79.70,117.59,79.78,117.70,79.85,117.70,79.85,117.59,79.83,117.46,79.83,117.45,79.85,117.46,79.80,117.51,79.75,117.56,79.67,117.56,79.67,117.54,79.72,117.61,79.72,117.71,79.72
RZ_8272059_13119,0,15440,50,0,0,117.80,79.65,117.84,79.62,117.89,79.62,117.90,79.62,117.84,79.58,117.75,79.50,117.70,79.47,117.71,79.53,117.74,79.72,117.72,80.00,117.69,80.22,117.65,80.33,117.61,80.38,117.59,80.05,117.60,79.65,117.62,79.33,117.65,79.42,117.64,79.55,117.67,79.62,117.71,79.62,117.75,79.58,117.74,79.50,117.71,79.40,117.69,79.35,117.74,79.33,117.79,79.35,117.86,79.35,117.88,79.30,117.90,79.22,117.90,79.20,117.91,79.28,117.86,79.28,117.81,79.22,117.74,79.22,117.72,79.30,117.76,79.38,117.81,79.33,117.79,79.28,117.71,79.20,117.65,79.17,117.67,79.17,117.81,79.20,117.94,79.35,118.05,79.47,118.24,79.58,118.51,79.55,118.92,79.45,119.33,79.30,119.86,78.85,120.33,78.25
RZ_8272059_13120,0,15440,50,0,0,120.83,77.53,121.22,76.88,121.76,76.20,122.25,75.25,122.72,74.28,122.99,73.45,123.14,73.00,123.33,72.28,123.59,71.62,123.78,70.85,123.84,70.58,123.88,70.22,123.92,69.55,123.99,68.90,124.06,68.28,124.11,67.90,124.16,67.35,124.29,66.50,124.49,65.67,124.69,64.80,124.78,64.17,124.76,63.38,124.76,62.75,124.86,62.10,125.00,61.80,125.14,61.65,125.19,61.55,125.19,61.20,125.17,60.90,125.19,60.02,125.21,59.45,125.26,58.90,125.21,58.88,125.11,58.85,125.06,58.70,125.12,58.42,125.15,58.05,125.14,57.83,125.10,57.70,125.09,57.65,125.09,57.45,125.11,57.27,125.12,57.12,125.15,57.05,125.17,57.00,125.21,56.83,125.22,56.73,125.25,56.65,125.28,56.65,125.28,56.65
RZ_8272059_13121,0,15440,50,0,0,125.26,56.67,125.24,56.67,125.21,56.65,125.16,56.58,125.10,56.52,125.04,56.50,124.99,56.48,124.96,56.70,125.00,56.90,125.05,57.05,125.12,56.95,125.14,56.85,125.09,56.85,125.00,56.85,124.90,56.85,124.90,56.88,124.94,56.92,124.97,56.98,125.00,57.05,125.03,57.00,125.06,56.92,125.06,56.85,125.11,56.88,125.16,56.85,125.10,56.77,124.97,56.70,124.95,56.73,125.04,56.80,125.14,56.88,125.12,56.90,125.10,56.95,125.06,56.95,125.00,57.00,124.97,57.02,124.96,57.10,124.96,57.10,124.99,57.02,125.03,56.92,125.06,56.80,125.08,56.77,125.06,56.73,125.06,56.67,125.08,56.70,125.08,56.80,125.08,57.00,125.08,57.12,125.08,57.23,125.08,57.08,125.09,56.92,125.00,57.10
RZ_8272059_13122,0,15440,50,0,0,124.91,57.45,124.83,57.70,124.81,57.62,124.81,57.55,124.84,57.55,124.85,57.55,124.86,57.58,124.86,57.67,124.83,57.75,124.81,57.85,124.83,57.85,124.85,57.88,124.86,57.90,124.86,57.90,124.84,57.90,124.81,57.83,124.84,57.75,124.88,57.65,124.92,57.60,124.90,57.50,124.89,57.40,124.91,57.33,124.96,57.42,124.94,57.55,124.86,57.62,124.79,57.65,124.79,57.60,124.79,57.55,124.78,57.55,124.76,57.58,124.76,57.65,124.76,57.73,124.80,57.85,124.84,57.95,124.86,57.90,124.85,57.73,124.85,57.60,124.86,57.60,124.86,57.60,124.84,57.52,124.83,57.42,124.83,57.52,124.84,57.62,124.83,57.70,124.83,57.60,124.81,57.58,124.80,57.52,124.80,57.45,124.80,57.40,124.81,57.33
RZ_8272059_13123,0,15440,50,0,0,124.83,57.30,124.83,57.42,124.88,57.58,124.90,57.73,124.91,57.80,124.86,57.92,124.86,58.05,124.88,58.12,124.91,58.15,124.91,58.17,124.90,58.17,124.89,58.02,124.88,57.85,124.88,57.80,124.89,57.98,124.86,58.17,124.85,58.17,124.83,58.05,124.86,57.95,124.90,58.00,124.85,58.05,124.76,58.05,124.66,58.05,124.65,58.05,124.62,58.02,124.69,57.98,124.75,58.02,124.80,58.08,124.78,57.90,124.69,57.70,124.61,57.62,124.58,57.80,124.60,57.98,124.64,57.98,124.65,58.00,124.69,58.02,124.74,58.08,124.78,58.05,124.79,58.00,124.80,57.98,124.81,57.92,124.84,57.90,124.86,57.88,124.86,57.85,124.84,57.85,124.75,57.88,124.70,57.90,124.65,57.92,124.65,57.92,124.65,57.90
RZ_8272059_13124,0,15440,50,0,0,124.64,57.85,124.60,57.83,124.55,57.88,124.54,57.92,124.56,57.90,124.62,57.83,124.67,57.80,124.71,57.83,124.71,57.88,124.72,57.88,124.66,57.90,124.60,57.92,124.50,57.95,124.46,57.95,124.41,57.98,124.38,58.00,124.38,58.12,124.36,58.23,124.36,58.38,124.41,58.48,124.41,58.58,124.41,58.70,124.40,58.75,124.44,58.85,124.47,58.90,124.51,58.92,124.56,58.88,124.61,58.83,124.64,58.73,124.64,58.62,124.56,58.52,124.51,58.55,124.45,58.60,124.44,58.55,124.44,58.52,124.46,58.50,124.53,58.52,124.59,58.52,124.62,58.50,124.61,58.45,124.55,58.42,124.50,58.42,124.46,58.52,124.47,58.60,124.49,58.62,124.49,58.62,124.50,58.62,124.50,58.67,124.50,58.73,124.51,58.70
RZ_8272059_13125,0,15440,50,0,0,124.53,58.65,124.54,58.60,124.55,58.60,124.54,58.60,124.54,58.65,124.54,58.70,124.56,58.73,124.59,58.65,124.61,58.58,124.60,58.50,124.58,58.50,124.55,58.58,124.53,58.67,124.56,58.73,124.56,58.73,124.59,58.70,124.55,58.75,124.56,58.83,124.55,58.88,124.51,58.92,124.47,58.92,124.44,58.88,124.44,58.80,124.42,58.83,124.41,58.92,124.41,59.00,124.41,58.95,124.42,58.90,124.41,58.83,124.40,58.80,124.40,58.77,124.44,58.77,124.51,58.75,124.61,58.75,124.67,58.73,124.65,58.70,124.60,58.67,124.56,58.65,124.55,58.60,124.54,58.58,124.53,58.52,124.53,58.67,124.51,58.80,124.50,58.92,124.49,58.92,124.46,58.92,124.44,58.95,124.38,59.00,124.34,58.95,124.36,58.88
RZ_8272059_13126,0,15440,50,0,0,124.44,58.88,124.51,58.98,124.50,59.05,124.50,59.02,124.49,59.00,124.46,59.00,124.46,59.02,124.47,59.00,124.49,58.98,124.47,58.95,124.44,58.90,124.40,58.98,124.40,59.05,124.40,59.10,124.40,59.10,124.41,59.10,124.41,59.10,124.42,59.10,124.41,59.15,124.40,59.17,124.38,59.23,124.38,59.27,124.40,59.33,124.42,59.33,124.47,59.33,124.50,59.35,124.51,59.38,124.51,59.40,124.44,59.42,124.36,59.50,124.29,59.62,124.28,59.73,124.29,59.77,124.31,59.80,124.31,59.67,124.30,59.58,124.28,59.52,124.29,59.60,124.29,59.65,124.29,59.65,124.28,59.70,124.28,59.77,124.30,59.77,124.31,59.67,124.34,59.60,124.38,59.58,124.41,59.58,124.46,59.50,124.49,59.45,124.50,59.38
RZ_8272059_13127,0,15440,50,0,0,124.42,59.38,124.35,59.35,124.28,59.40,124.30,59.45,124.31,59.50,124.31,59.50,124.35,59.50,124.41,59.52,124.36,59.45,124.25,59.40,124.22,59.35,124.29,59.35,124.36,59.30,124.40,59.25,124.44,59.23,124.49,59.27,124.50,59.33,124.51,59.40,124.51,59.40,124.50,59.27,124.47,59.12,124.41,59.05,124.36,59.12,124.29,59.20,124.24,59.25,124.17,59.23,124.15,59.20,124.16,59.12,124.21,59.05,124.25,58.98,124.20,58.98,124.15,58.98,124.20,58.92,124.33,58.88,124.44,58.80,124.41,58.77,124.39,58.92,124.35,59.20,124.30,59.48,124.25,59.60,124.20,59.62,124.16,59.73,124.15,59.77,124.14,59.83,124.12,59.85,124.14,59.90,124.19,59.67,124.25,59.40,124.28,59.15,124.26,59.15
RZ_8272059_13128,0,15440,50,0,0,124.26,59.20,124.26,59.25,124.26,59.35,124.28,59.45,124.28,59.52,124.29,59.55,124.29,59.52,124.30,59.40,124.30,59.27,124.31,59.17,124.33,59.20,124.30,59.20,124.29,59.20,124.28,59.17,124.29,59.17,124.31,59.17,124.31,59.27,124.25,59.38,124.19,59.45,124.17,59.45,124.17,59.45,124.16,59.42,124.14,59.38,124.15,59.35,124.19,59.38,124.19,59.38,124.20,59.40,124.22,59.42,124.29,59.45,124.34,59.42,124.24,59.45,124.14,59.48,124.03,59.45,124.03,59.42,124.04,59.38,124.10,59.42,124.15,59.52,124.21,59.62,124.21,59.52,124.20,59.35,124.19,59.23,124.19,59.35,124.20,59.48,124.21,59.58,124.21,59.62,124.21,59.65,124.20,59.62,124.20,59.60,124.20,59.58,124.28,59.52
RZ_8272059_13129,0,15440,50,0,0,124.33,59.50,124.36,59.62,124.36,59.80,124.35,59.88,124.26,59.83,124.17,59.73,124.09,59.67,124.08,59.65,124.06,59.62,124.04,59.62,124.01,59.60,124.00,59.62,124.03,59.65,124.05,59.67,124.08,59.73,124.06,59.73,124.06,59.73,124.06,59.65,124.06,59.60,124.06,59.52,124.06,59.55,124.06,59.58,124.05,59.62,124.01,59.67,124.00,59.73,123.99,59.73,124.06,59.70,124.12,59.70,124.19,59.73,124.19,59.73,124.19,59.73,124.17,59.70,124.14,59.67,124.10,59.67,124.09,59.65,124.06,59.65,124.05,59.62,124.05,59.58,124.06,59.55,124.06,59.58,124.08,59.70,124.08,59.83,124.09,59.90,124.12,59.90,124.16,59.90,124.19,59.83,124.14,59.83,124.12,59.83,124.10,59.98,124.09,60.08
RZ_8272059_13130,0,15440,50,0,0,124.05,60.17,124.08,60.17,124.09,60.17,124.10,60.00,124.10,59.83,124.12,59.65,124.14,59.65,124.09,59.62,124.05,59.67,124.03,59.70,124.01,59.75,124.01,59.73,124.06,59.62,124.12,59.52,124.19,59.50,124.17,59.58,124.16,59.77,124.15,59.90,124.15,60.02,124.15,60.05,124.12,60.05,124.06,59.98,124.01,59.92,123.97,59.88,123.97,59.85,123.99,59.88,124.05,59.90,124.12,59.92,124.16,59.88,124.16,59.83,124.15,59.80,124.16,59.80,124.14,59.80,124.11,59.77,124.10,59.75,124.10,59.73,124.09,59.83,124.09,59.92,124.10,60.10,124.11,60.23,124.08,60.35,123.95,60.40,123.80,60.45,123.59,60.75,123.45,61.02,123.14,61.33,122.94,61.65,122.58,62.00,122.17,62.45,121.78,62.95
RZ_8272059_13131,0,15440,50,0,0,121.41,63.90,120.96,64.97,120.33,65.85,119.66,66.85,118.95,67.88,118.09,69.45,117.16,70.85,116.55,72.30,115.99,73.55,115.60,74.97,115.10,76.22,114.86,77.75,114.47,78.70,114.17,80.20,113.76,81.33,113.44,82.85,113.11,84.42,112.74,86.08,112.26,87.97,111.86,89.78,111.51,91.60,111.31,93.45,110.91,95.08,110.58,96.60,110.24,98.03,110.14,99.45,110.09,100.60,110.09,101.35,110.08,101.72,110.06,102.05,110.10,102.25,110.26,102.38,110.44,102.55,110.55,102.78,110.54,102.97,110.65,103.03,110.78,103.03,110.96,103.03,111.06,103.03,111.15,103.08,111.17,103.10,111.16,103.15,111.15,103.22,111.19,103.28,111.25,103.38,111.31,103.45,111.36,103.45,111.41,103.38,111.47,103.28,111.47,103.20
RZ_8272059_13132,0,15440,50,0,0,111.49,103.10,111.51,102.95,111.54,102.90,111.56,102.85,111.58,102.88,111.59,102.88,111.64,102.88,111.67,102.72,111.71,102.55,111.72,102.25,111.75,102.10,111.79,102.00,111.83,102.03,111.75,102.05,111.66,102.03,111.60,101.92,111.62,101.78,111.69,101.67,111.72,101.60,111.75,101.40,111.76,101.22,111.78,101.03,111.79,100.97,111.81,100.90,111.85,100.78,111.90,100.67,111.94,100.62,111.96,100.55,111.97,100.55,111.96,100.58,111.96,100.47,111.99,100.35,111.94,100.22,111.86,100.17,111.85,100.25,111.91,100.33,111.96,100.15,111.94,99.92,111.90,99.70,111.89,99.70,111.89,99.70,111.90,99.70,111.91,99.78,111.92,99.95,111.91,100.10,111.89,99.85,111.88,99.53,111.88,99.22,111.86,99.28,111.83,99.30
RZ_8272059_13133,0,15440,50,0,0,111.78,99.30,111.71,99.45,111.67,99.60,111.71,99.80,111.84,99.83,111.97,99.62,112.05,99.53,112.06,99.42,112.04,99.38,112.01,99.17,111.97,98.97,111.95,99.20,111.92,99.38,111.92,99.50,111.90,99.40,111.86,99.35,111.90,99.35,111.96,99.17,112.03,99.03,111.97,99.10,111.92,99.33,111.90,99.53,111.92,99.50,111.97,99.47,111.99,99.45,112.00,99.47,111.96,99.47,111.94,99.53,111.95,99.50,112.00,99.50,112.05,99.50,112.04,99.53,112.04,99.53,112.03,99.50,112.01,99.42,112.01,99.25,112.03,99.12,112.04,99.12,112.03,99.20,112.01,99.38,112.03,99.45,112.04,99.50,112.01,99.42,111.97,99.28,112.03,99.12,112.11,98.97,112.14,99.08,112.09,99.20,112.01,99.33,111.99,99.40
RZ_8272059_13134,0,15440,50,0,0,111.97,99.45,112.00,99.45,112.03,99.42,112.04,99.38,112.10,99.22,112.17,99.12,112.24,99.05,112.25,99.08,112.26,99.05,112.10,98.95,111.92,98.80,111.49,98.75,110.99,98.78,110.26,98.80,109.61,98.47,108.92,98.15,108.16,97.53,107.39,96.72,106.49,95.97,105.69,95.03,104.51,94.30,103.30,93.10,101.79,92.40,100.44,91.28,99.16,90.47,97.94,89.60,96.72,88.53,95.29,87.55,93.90,86.20,92.51,84.70,91.46,82.45,90.24,80.38,88.97,78.28,87.44,76.78,85.78,74.62,84.15,72.97,82.62,70.45,81.33,68.42,80.03,66.03,78.66,64.12,77.31,62.02,75.95,60.20,74.54,58.60,73.10,57.17,71.54,55.58,70.01,53.67,68.53,51.77,67.26,50.08,66.06,48.27,64.96,46.80
RZ_8272059_13135,0,15440,50,0,0,63.77,45.60,62.58,44.52,61.15,43.35,59.74,42.33,58.46,41.50,57.38,40.83,56.23,40.17,55.20,39.60,54.34,39.08,53.73,38.30,53.09,37.80,52.50,37.25,52.06,36.90,51.84,36.55,51.70,36.48,51.50,36.25,51.31,36.00,51.09,35.75,50.95,35.70,50.80,35.65,50.51,35.45,50.27,35.23,50.00,35.00,49.88,34.95,49.77,34.90,49.75,34.88,49.71,34.80,49.66,34.75,49.67,34.75,49.80,34.80,49.98,34.85,50.15,34.83,50.25,34.77,50.33,34.80,50.34,34.92,50.35,35.08,50.51,35.17,50.61,35.30,50.73,35.40,50.73,35.42,50.77,35.40,50.81,35.38,50.80,35.38,50.81,35.40,50.83,35.40,50.85,35.38,51.02,35.38,51.20,35.38,51.35,35.42,51.34,35.48
RZ_8272059_13136,0,15440,50,0,0,51.31,35.58,51.27,35.88,51.29,36.15,51.35,36.38,51.48,36.30,51.60,36.25,51.70,36.20,51.75,36.23,51.75,36.27,51.75,36.35,51.76,36.38,51.81,36.35,51.85,36.35,51.86,36.45,51.85,36.55,51.85,36.62,51.86,36.67,51.85,36.70,51.84,36.73,51.90,36.70,51.98,36.70,52.04,36.70,52.05,36.70,52.05,36.73,52.04,36.75,52.00,36.75,51.99,36.80,51.99,36.85,51.98,36.92,51.96,36.92,52.02,36.85,52.11,36.80,52.20,36.75,52.21,36.70,52.21,36.67,52.24,36.65,52.26,36.73,52.27,36.80,52.27,36.90,52.26,36.92,52.25,36.92,52.26,36.85,52.27,36.77,52.29,36.75,52.29,36.75,52.31,36.73,52.36,36.77,52.41,36.85,52.40,36.92,52.36,36.95
RZ_8272059_13137,0,15440,50,0,0,52.34,36.90,52.34,36.88,52.34,36.85,52.35,36.85,52.38,36.90,52.44,36.92,52.50,36.92,52.51,36.92,52.48,36.90,52.46,36.90,52.46,36.92,52.46,36.95,52.48,37.00,52.49,37.12,52.52,37.27,52.56,37.27,52.60,37.15,52.64,37.02,52.67,37.02,52.70,36.98,52.70,36.92,52.71,36.85,52.73,36.80,52.74,36.90,52.70,36.98,52.65,37.05,52.59,37.15,52.56,37.23,52.54,37.40,52.55,37.48,52.58,37.38,52.59,37.25,52.61,37.10,52.62,37.10,52.64,37.12,52.66,37.15,52.69,37.10,52.74,36.98,52.76,36.85,52.79,36.77,52.79,36.80,52.74,36.80,52.67,36.83,52.60,36.85,52.58,37.02,52.54,37.17,52.51,37.27,52.54,37.17,52.58,37.10,52.60,37.08
RZ_8272059_13138,0,15440,50,0,0,52.58,37.08,52.60,37.05,52.61,37.02,52.61,37.02,52.56,37.00,52.56,36.95,52.59,36.90,52.66,36.83,52.71,36.83,52.77,36.80,52.80,36.77,52.79,36.77,52.79,36.80,52.74,36.75,52.70,36.70,52.65,36.60,52.65,36.55,52.65,36.50,52.64,36.50,52.60,36.55,52.55,36.60,52.52,36.60,52.52,36.62,52.55,36.65,52.58,36.65,52.60,36.70,52.75,36.80,53.10,36.95,53.56,37.08,53.99,37.17,54.45,37.30,55.06,37.45,55.92,37.67,56.84,37.88,57.92,38.08,59.02,38.25,60.21,38.45,61.15,38.55,62.00,38.48,62.90,38.35,63.64,38.20,64.30,37.83,64.70,37.35,65.15,36.77,65.41,36.42,65.56,36.17,65.71,36.20,65.83,36.30,66.11,36.42,66.38,36.52
RZ_8272059_13139,0,15440,50,0,0,66.79,36.50,66.97,36.70,67.35,36.90,67.72,37.02,68.24,36.95,68.59,36.80,68.83,36.77,68.94,36.75,69.00,36.67,69.01,36.55,69.04,36.30,68.95,36.17,68.85,36.02,68.66,36.05,68.62,36.12,68.58,36.25,68.59,36.35,68.47,36.38,68.36,36.52,68.28,36.67,68.28,36.83,68.28,36.83,68.22,36.88,68.12,36.88,68.06,36.95,68.03,37.02,67.95,37.08,67.85,37.05,67.72,37.00,67.70,36.95,67.67,36.88,67.66,36.83,67.64,36.80,67.56,36.80,67.49,36.80,67.42,36.73,67.35,36.65,67.28,36.58,67.24,36.60,67.26,36.65,67.29,36.67,67.26,36.73,67.22,36.70,67.19,36.62,67.15,36.45,67.14,36.30,67.11,36.15,67.11,36.15,67.09,36.30,67.04,36.42
RZ_8272059_13140,0,15440,50,0,0,66.96,36.55,66.91,36.58,66.89,36.58,66.90,36.58,66.90,36.48,66.90,36.38,66.89,36.30,66.88,36.30,66.86,36.27,66.81,36.33,66.76,36.38,66.71,36.48,66.70,36.50,66.67,36.62,66.66,36.67,66.66,36.67,66.67,36.60,66.66,36.52,66.64,36.50,66.66,36.48,66.71,36.40,66.74,36.35,66.70,36.30,66.67,36.35,66.66,36.40,66.69,36.45,66.71,36.42,66.72,36.35,66.74,36.30,66.72,36.25,66.70,36.33,66.67,36.40,66.67,36.45,66.67,36.48,66.70,36.48,66.74,36.38,66.76,36.30,66.78,36.15,66.79,36.10,66.79,36.17,66.67,36.30,66.56,36.38,66.47,36.33,66.50,36.23,66.51,36.20,66.50,36.15,66.47,36.12,66.49,36.25,66.53,36.38,66.55,36.45
RZ_8272059_13141,0,15440,50,0,0,66.58,36.38,66.60,36.30,66.62,36.30,66.64,36.27,66.64,36.23,66.64,36.25,66.62,36.25,66.60,36.25,66.59,36.20,66.56,36.12,66.54,36.08,66.55,36.02,66.59,36.02,66.59,36.02,66.55,36.05,66.46,36.08,66.44,36.12,66.40,36.17,66.44,36.10,66.45,35.98,66.46,35.95,66.42,36.00,66.39,36.05,66.36,36.05,66.35,36.08,66.38,36.12,66.40,36.05,66.40,35.90,66.41,35.85,66.42,35.92,66.44,35.98,66.44,35.90,66.42,35.85,66.45,35.85,66.47,35.90,66.50,35.98,66.47,35.92,66.46,35.85,66.45,35.80,66.44,35.80,66.44,35.77,66.41,35.70,66.40,35.65,66.39,35.65,66.42,35.67,66.53,35.67,66.62,35.62,66.69,35.62,66.69,35.67,66.67,35.77
RZ_8272059_13142,0,15440,50,0,0,66.72,35.90,66.78,35.95,66.80,35.92,66.75,35.85,66.62,35.83,66.36,35.83,66.04,35.83,65.56,35.83,65.10,35.83,64.45,35.92,63.76,36.05,62.88,36.17,61.69,36.20,60.52,36.20,59.23,36.20,58.00,36.38,56.66,36.52,55.30,36.60,54.09,36.50,52.74,36.38,51.31,36.27,50.08,36.20,48.74,36.15,47.55,36.20,46.36,36.38,45.04,36.50,43.75,36.52,42.31,36.40,41.11,36.27,39.91,36.23,38.58,36.17,37.42,36.08,36.36,35.92,35.45,36.05,34.61,36.20,33.92,36.35,33.49,36.30,33.15,36.30,32.96,36.55,32.89,36.80,32.84,37.00,32.80,36.92,32.76,36.88,32.73,36.85,32.67,36.77,32.62,36.70,32.60,36.58,32.59,36.52,32.64,36.48,32.74,36.20
RZ_8272059_13143,0,15440,50,0,0,32.83,35.95,32.85,35.70,32.85,35.70,32.99,35.70,33.14,35.67,33.29,35.67,33.29,35.67,33.25,35.67,33.27,35.65,33.30,35.58,33.31,35.55,33.29,35.50,33.27,35.48,33.27,35.42,33.29,35.40,33.33,35.45,33.39,35.50,33.45,35.52,33.60,35.50,33.73,35.45,33.85,35.38,33.85,35.33,33.86,35.30,33.86,35.30,33.88,35.27,33.89,35.23,33.90,35.17,33.91,35.12,33.92,35.05,33.94,35.00,33.99,35.00,34.04,35.00,34.02,35.00,33.96,34.95,33.89,34.92,33.90,34.90,33.99,34.92,34.08,34.92,34.16,34.95,34.19,34.92,34.20,34.88,34.23,34.83,34.21,34.80,34.20,34.83,34.19,34.85,34.19,34.90,34.19,34.95,34.17,35.02,34.16,35.02,34.15,34.95
RZ_8272059_13144,0,15440,50,0,0,34.16,34.85,34.17,34.83,34.19,34.88,34.19,34.90,34.23,34.90,34.26,34.95,34.33,35.00,34.35,35.02,34.38,35.08,34.40,35.08,34.42,35.08,34.44,35.05,34.45,35.05,34.45,35.05,34.41,35.05,34.41,35.02,34.41,34.98,34.42,34.95,34.38,34.98,34.34,35.00,34.31,35.00,34.31,34.95,34.33,34.88,34.34,34.83,34.38,34.83,34.39,34.85,34.39,34.88,34.35,34.95,34.40,35.05,34.48,35.15,34.49,35.12,34.46,35.15,34.42,35.20,34.45,35.27,34.44,35.25,34.44,35.17,34.44,35.12,34.45,35.15,34.49,35.23,34.52,35.33,34.54,35.42,34.51,35.40,34.51,35.23,34.54,35.08,34.59,35.05,34.62,35.08,34.61,35.12,34.60,35.12,34.59,35.10,34.58,35.10
RZ_8272059_13145,0,15440,50,0,0,34.60,35.10,34.65,35.17,34.66,35.27,34.65,35.40,34.69,35.42,34.75,35.45,34.77,35.65,34.71,35.85,34.66,36.05,34.67,36.05,34.70,36.08,34.74,36.10,34.73,36.25,34.71,36.38,34.66,36.50,34.62,36.50,34.59,36.52,34.58,36.55,34.60,36.67,34.66,36.77,34.73,36.80,34.79,36.65,34.80,36.45,34.83,36.35,34.85,36.10,34.88,35.70,34.80,34.92,34.65,33.50,34.58,31.32,34.65,29.57,34.70,30.00,34.75,33.10,34.94,38.25,35.45,44.25,35.74,52.02,36.01,61.17,35.92,72.22,36.33,83.83,36.58,96.70,37.46,110.38,38.46,125.00,40.04,139.60,41.56,154.75,42.91,170.05,43.66,180.57,43.94,185.68,43.94,185.68
RZ_8272059_13146,0,15440,50,0,0,null
RZ_8272059_13147,0,15440,50,0,0,143.49,211.12,143.49,211.12,142.44,209.70,141.30,206.28,140.61,200.85,140.93,194.93,141.15,189.60,140.91,184.78,140.49,179.68,139.99,174.22,138.66,169.85,137.22,165.95,135.97,162.40,135.72,156.93,135.81,151.10,135.10,145.88,134.22,141.00,133.36,136.88,133.35,132.10,133.35,127.60,133.40,123.12,133.43,118.25,132.88,114.08,132.07,110.10,131.28,107.30,131.05,104.08,131.05,100.72,131.05,97.35,131.06,94.22,131.04,90.55,131.04,87.22,131.10,83.70,131.20,81.17,131.30,78.22
RZ_8272059_13148,0,15440,50,0,0,131.26,75.42,131.21,72.90,131.18,70.00,131.07,67.83,130.49,66.30,129.91,65.08,129.45,64.38,128.79,63.73,128.11,63.33,127.45,62.48,127.29,61.12,127.14,60.33,126.99,59.10,127.00,58.15,126.99,56.90,126.92,56.42,126.84,56.15,126.75,56.20,126.65,56.25,126.58,56.25,126.53,56.45,126.42,56.73,126.31,57.05,126.21,57.55,126.19,58.00,126.12,58.83,126.04,59.23,125.96,59.75,125.91,59.95,125.92,60.23,125.95,60.40,125.97,60.60,125.99,60.73,125.96,60.85,125.91,61.02,125.86,61.20,125.84,61.38,125.84,61.58,125.84,61.85,125.97,62.08,126.11,62.08,126.17,62.08,126.10,62.15,125.99,62.27,125.96,62.42,125.89,62.38,125.85,62.27,125.81,62.35,125.80,62.58,125.76,62.83
RZ_8272059_13149,0,15440,50,0,0,125.65,62.98,125.54,63.15,125.51,63.27,125.56,63.30,125.66,63.27,125.70,63.30,125.62,63.52,125.53,63.75,125.41,64.03,125.38,64.10,125.34,64.17,125.31,64.17,125.31,64.17,125.31,64.17,125.33,64.10,125.35,64.03,125.34,64.10,125.30,64.28,125.26,64.62,125.25,64.80,125.20,65.00,125.14,64.97,125.09,64.85,125.14,64.75,125.17,64.65,125.16,64.72,125.11,64.83,125.05,64.95,125.05,64.92,125.06,64.90,125.06,64.85,125.09,64.80,125.11,64.60,125.14,64.40,125.14,64.20,125.12,64.15,125.11,64.28,125.09,64.47,125.06,64.42,125.04,64.17,125.03,63.90,125.05,64.00,125.08,64.05,125.06,64.10,125.01,64.15,124.97,64.28,124.97,64.35,124.97,64.38,124.99,64.35,125.01,64.35
RZ_8272059_13150,0,15440,50,0,0,125.01,64.35,125.01,64.40,124.99,64.42,124.96,64.40,124.92,64.40,124.91,64.40,124.91,64.38,124.94,64.30,124.95,64.15,124.94,64.05,124.92,64.10,124.91,64.20,124.90,64.25,124.89,64.20,124.88,64.15,124.91,64.10,124.95,64.03,124.92,64.00,124.85,63.95,124.79,63.90,124.81,63.92,124.84,64.03,124.86,64.12,124.86,64.12,124.89,64.15,124.92,64.20,124.96,64.22,124.96,64.28,124.90,64.30,124.81,64.40,124.72,64.47,124.67,64.55,124.66,64.53,124.65,64.42,124.65,64.33,124.66,64.25,124.69,64.17,124.70,64.12,124.69,64.10,124.67,64.12,124.67,64.15,124.69,64.12,124.69,64.10,124.66,64.22,124.64,64.33,124.64,64.30,124.67,64.15,124.72,64.08,124.78,64.20,124.79,64.33
RZ_8272059_13151,0,15440,50,0,0,124.81,64.42,124.84,64.47,124.88,64.53,124.81,64.53,124.76,64.28,124.70,64.00,124.69,63.77,124.74,63.80,124.80,63.85,124.85,63.95,124.84,64.05,124.83,64.17,124.83,64.22,124.83,64.30,124.83,64.28,124.81,64.17,124.80,64.03,124.79,64.05,124.78,64.15,124.70,64.33,124.64,64.40,124.58,64.40,124.56,64.35,124.54,64.35,124.56,64.40,124.59,64.42,124.62,64.33,124.65,64.22,124.66,64.35,124.66,64.53,124.67,64.65,124.67,64.60,124.67,64.53,124.67,64.55,124.60,64.55,124.53,64.45,124.51,64.35,124.59,64.42,124.66,64.58,124.70,64.67,124.70,64.60,124.67,64.53,124.67,64.53,124.67,64.53,124.64,64.42,124.55,64.35,124.56,64.28,124.64,64.35,124.72,64.47,124.72,64.58
RZ_8272059_13152,0,15440,50,0,0,124.71,64.62,124.70,64.60,124.67,64.60,124.66,64.60,124.61,64.60,124.56,64.40,124.53,64.17,124.54,63.95,124.54,64.03,124.54,64.20,124.61,64.42,124.70,64.58,124.81,64.55,124.84,64.40,124.76,64.28,124.67,64.28,124.59,64.38,124.59,64.47,124.59,64.55,124.59,64.58,124.60,64.58,124.61,64.60,124.62,64.62,124.61,64.55,124.59,64.45,124.58,64.33,124.65,64.28,124.71,64.28,124.78,64.33,124.78,64.38,124.76,64.35,124.76,64.30,124.75,64.42,124.74,64.55,124.74,64.62,124.75,64.58,124.76,64.53,124.74,64.50,124.74,64.50,124.74,64.47,124.75,64.40,124.75,64.30,124.74,64.03,124.61,63.62,124.50,63.30,124.34,63.20,124.10,63.70,123.56,64.50,122.61,65.35,121.44,65.97
RZ_8272059_13153,0,15440,49,0,0,120.03,66.78,118.67,67.85,117.09,68.83,115.35,70.15,113.49,71.53,111.51,72.97,109.74,74.58,107.95,76.00,105.95,78.05,103.80,79.60,101.31,81.12,99.08,82.30,96.72,83.10,94.61,84.12,92.58,84.78,90.70,85.75,89.01,86.70,87.15,87.85,85.40,88.95,83.35,89.92,81.78,91.12,80.28,92.67,78.97,94.12,77.61,95.05,76.31,95.65,75.30,96.03,74.47,96.75,73.83,97.12,73.38,97.42,73.12,97.22,73.06,97.03,73.06,96.90,73.11,96.70,73.17,96.40,73.22,96.05,73.25,95.85,73.42,95.67,73.64,95.53,73.88,95.22,73.92,94.97,73.97,94.70,73.99,94.65,74.03,94.70,74.04,94.83,74.05,94.95,74.06,94.95,74.04,94.90,73.97,94.90,73.88,94.92
RZ_8272059_13154,0,15440,50,0,0,73.81,94.88,73.76,94.80,73.78,94.72,73.78,94.72,73.78,94.75,73.80,94.78,73.96,94.80,74.16,94.80,74.34,94.75,74.39,94.65,74.39,94.55,74.40,94.50,74.40,94.47,74.39,94.45,74.39,94.45,74.38,94.50,74.35,94.55,74.30,94.62,74.29,94.65,74.29,94.67,74.31,94.67,74.31,94.70,74.30,94.70,74.33,94.67,74.35,94.60,74.35,94.42,74.33,94.28,74.29,94.28,74.26,94.38,74.25,94.42,74.20,94.38,74.17,94.30,74.12,94.30,74.12,94.35,74.12,94.38,74.12,94.40,74.15,94.38,74.15,94.35,74.16,94.35,74.16,94.33,74.17,94.33,74.19,94.30,74.20,94.25,74.28,94.20,74.35,94.15,74.34,94.15,74.26,94.15,74.19,94.15,74.17,94.30,74.17,94.42
RZ_8272059_13155,0,15440,51,0,0,74.24,94.50,74.31,94.45,74.36,94.40,74.36,94.38,74.36,94.40,74.38,94.42,74.38,94.38,74.38,94.28,74.38,94.22,74.34,94.33,74.30,94.42,74.25,94.45,74.22,94.42,74.21,94.40,74.24,94.38,74.28,94.38,74.31,94.35,74.33,94.28,74.34,94.20,74.35,94.08,74.38,94.05,74.39,94.03,74.44,94.03,74.46,94.03,74.49,94.03,74.46,94.00,74.42,94.00,74.40,94.05,74.38,94.12,74.34,94.28,74.30,94.40,74.30,94.45,74.33,94.35,74.35,94.20,74.33,94.10,74.33,94.05,74.31,94.08,74.31,94.08,74.35,94.17,74.39,94.25,74.41,94.28,74.45,94.20,74.49,94.12,74.53,94.12,74.55,94.12,74.55,94.10,74.56,94.12,74.58,94.15,74.53,94.17,74.47,94.15,74.42,94.10
RZ_8272059_13156,0,15440,51,0,0,74.42,94.05,74.42,94.00,74.42,94.00,74.44,94.05,74.44,94.10,74.39,94.12,74.35,94.08,74.38,94.03,74.44,94.00,74.44,94.10,74.39,94.30,74.34,94.53,74.35,94.58,74.36,94.50,74.36,94.38,74.33,94.33,74.30,94.28,74.33,94.35,74.38,94.45,74.41,94.47,74.40,94.42,74.39,94.38,74.33,94.38,74.26,94.47,74.24,94.55,74.28,94.70,74.31,94.72,74.33,94.67,74.30,94.55,74.31,94.42,74.33,94.40,74.35,94.33,74.34,94.28,74.34,94.20,74.35,94.12,74.35,94.05,74.34,94.03,74.31,94.08,74.20,94.15,74.10,94.22,74.05,94.25,74.09,94.25,74.14,94.30,74.14,94.40,74.15,94.50,74.11,94.45,74.05,94.38,74.00,94.33,73.96,94.38,73.96,94.40,74.04,94.45
RZ_8272059_13157,0,15440,50,0,0,74.12,94.47,74.16,94.45,74.12,94.40,74.09,94.35,74.09,94.47,74.09,94.62,74.06,94.75,74.01,94.67,73.97,94.53,73.96,94.42,73.96,94.40,73.97,94.42,74.00,94.47,74.04,94.45,74.08,94.42,74.10,94.40,74.10,94.40,74.06,94.38,74.01,94.40,73.99,94.47,73.91,94.55,73.80,94.62,73.70,94.72,73.65,94.83,73.66,94.85,73.67,94.80,73.66,94.75,73.62,94.70,73.59,94.72,73.65,94.72,73.79,94.70,74.11,94.65,74.42,94.62,74.84,94.67,75.39,94.70,76.06,94.97,76.88,95.17,77.67,95.65,78.62,96.08,79.53,96.72,80.45,97.53,81.20,98.15,82.03,98.75,82.66,99.15,83.39,99.53,83.92,99.85,84.50,100.15,84.91,100.78,85.33,101.28,85.76,101.75
RZ_8272059_13158,0,15440,50,0,0,86.31,101.90,87.00,102.33,87.72,102.50,88.50,102.95,89.11,103.12,89.59,103.78,89.89,104.17,90.19,104.53,90.40,104.45,90.50,104.58,90.50,104.72,90.44,104.90,90.29,104.92,90.10,104.92,89.91,104.90,89.75,104.90,89.58,104.90,89.44,104.90,89.25,105.08,89.17,105.20,89.14,105.33,89.17,105.35,89.22,105.42,89.22,105.60,89.15,105.72,89.06,105.83,88.95,105.83,88.84,105.95,88.74,106.10,88.65,106.08,88.49,105.90,88.34,105.75,88.20,105.58,88.22,105.45,88.14,105.30,88.03,105.38,87.91,105.40,87.91,105.40,87.92,105.33,87.92,105.25,87.94,105.25,87.94,105.30,87.92,105.17,87.89,105.05,87.86,104.90,87.85,104.88,87.84,104.85,87.81,104.85,87.81,104.90,87.81,104.90
RZ_8272059_13159,0,15440,50,0,0,87.83,104.83,87.80,104.72,87.75,104.65,87.66,104.65,87.56,104.65,87.53,104.65,87.51,104.58,87.44,104.50,87.35,104.38,87.28,104.28,87.30,104.22,87.31,104.15,87.30,104.12,87.35,104.10,87.38,104.10,87.40,104.10,87.35,104.10,87.26,104.10,87.20,104.08,87.15,104.08,87.15,104.00,87.16,103.97,87.19,103.92,87.19,103.97,87.19,103.95,87.19,103.85,87.20,103.72,87.20,103.80,87.21,103.92,87.21,104.08,87.21,104.12,87.21,104.15,87.24,104.15,87.25,104.15,87.28,104.12,87.29,104.12,87.22,104.15,87.14,104.15,87.06,104.12,87.06,104.08,87.06,104.03,87.06,104.05,87.10,104.08,87.14,104.10,87.16,104.12,87.15,104.17,87.16,104.20,87.16,104.03,87.12,103.83,87.08,103.70
RZ_8272059_13160,0,15440,50,0,0,86.99,103.75,86.96,103.75,87.01,103.70,87.08,103.67,87.14,103.70,87.12,103.78,87.09,103.80,87.08,103.78,87.08,103.75,87.10,103.80,87.11,103.85,87.11,103.95,87.11,104.00,87.11,104.00,87.10,103.92,87.06,103.85,87.05,103.85,87.05,103.85,87.08,103.88,87.09,103.90,87.05,103.90,87.00,103.88,86.96,103.80,86.99,103.70,86.99,103.55,86.99,103.45,86.95,103.33,86.94,103.30,86.94,103.53,86.94,103.83,86.92,104.05,86.90,104.03,86.92,103.97,86.96,103.95,87.01,103.92,87.01,104.00,87.00,104.12,86.96,104.25,86.94,104.12,86.94,103.92,86.94,103.75,86.94,103.75,86.99,103.75,87.04,103.72,87.06,103.67,87.04,103.75,87.00,103.83,87.00,103.92,87.01,103.90,87.01,103.88
RZ_8272059_13161,0,15440,50,0,0,87.03,103.85,87.03,103.90,87.03,103.95,87.04,104.00,87.04,104.00,87.04,103.97,87.05,103.97,87.06,103.95,87.09,103.85,87.12,103.75,87.15,103.78,87.15,103.92,87.10,103.95,87.12,103.85,87.17,103.75,87.21,103.78,87.21,103.78,87.21,103.75,87.22,103.72,87.24,103.67,87.26,103.67,87.28,103.65,87.28,103.62,87.26,103.62,87.25,103.70,87.25,103.88,87.25,104.03,87.21,104.08,87.17,103.97,87.11,103.85,87.10,103.75,87.09,103.75,87.10,103.78,87.12,103.80,87.20,103.78,87.28,103.67,87.34,103.58,87.34,103.42,87.33,103.38,87.31,103.35,87.29,103.40,87.26,103.50,87.26,103.58,87.25,103.62,87.26,103.67,87.29,103.65,87.33,103.65,87.35,103.60,87.39,103.70,87.41,103.75
RZ_8272059_13162,0,15440,50,0,0,87.46,103.80,87.50,103.78,87.49,103.75,87.46,103.65,87.44,103.55,87.42,103.67,87.41,103.88,87.39,104.10,87.38,104.20,87.35,104.33,87.33,104.50,87.38,104.58,87.44,104.67,87.42,104.75,87.33,104.75,87.22,104.60,87.21,104.40,87.22,104.22,87.22,104.10,87.22,104.08,87.22,104.05,87.28,104.05,87.41,103.97,87.55,104.00,87.84,104.10,88.26,104.25,89.03,104.33,89.79,104.33,90.86,104.30,91.80,104.38,93.28,104.38,94.88,104.45,96.84,104.35,98.65,104.28,100.40,104.33,102.14,104.35,103.90,104.33,105.75,104.05,107.47,103.55,109.20,102.90,110.80,102.28,112.45,101.80,114.16,101.28,115.79,100.72,117.45,100.25,119.04,100.03,120.75,99.47,122.35,98.92,123.79,98.30,125.11,97.65
RZ_8272059_13163,0,15440,50,0,0,126.51,96.97,127.94,96.12,129.22,95.42,130.51,94.78,131.97,94.40,133.34,94.25,134.84,93.90,136.11,93.35,137.46,91.85,138.70,90.42,139.84,89.17,141.06,88.50,142.20,87.60,143.44,86.67,144.74,85.78,146.03,85.12,146.99,84.45,147.89,83.90,148.50,83.38,149.22,82.92,149.86,82.55,150.38,82.12,151.12,81.60,151.57,81.10,152.11,80.75,152.40,80.20,152.66,79.88,152.74,79.58,152.59,79.17,152.41,78.80,152.25,78.30,151.93,78.28,151.62,78.22,151.19,78.30,150.81,78.35,150.44,78.40,150.22,78.45,150.06,78.45,149.84,78.47,149.64,78.42,149.44,78.42,149.31,78.42,149.26,78.42,149.09,78.45,148.74,78.65,148.39,78.88,148.06,79.03,147.88,79.00,147.70,79.10,147.57,79.38
RZ_8272059_13164,0,15440,301,0,8,147.45,79.65,147.31,79.83,147.34,79.83,147.35,79.80,147.32,79.75,147.28,79.72,147.19,79.75,147.12,79.75,147.10,79.78,147.09,79.83,147.06,79.97,147.01,80.10,146.95,80.22,146.84,80.22,146.75,80.22,146.70,80.33,146.70,80.50,146.69,80.67,146.68,80.83,146.65,80.90,146.62,80.90,146.59,80.78,146.54,80.65,146.50,80.62,146.45,80.62,146.45,80.62,146.43,80.67,146.40,80.72,146.44,80.58,146.47,80.38,146.49,80.35,146.46,80.58,146.45,80.78,146.45,80.67,146.44,80.53,146.43,80.62,146.39,80.90,146.34,81.05,146.30,80.95,146.29,80.85,146.31,80.92,146.34,80.97,146.35,81.15,146.35,81.25,146.31,81.35,146.26,81.33,146.19,81.08,146.16,80.83,146.14,80.85,146.14,81.10,146.12,81.35,146.11,81.35,146.14,81.33,146.16,81.38,146.19,81.42,146.26,81.50,146.34,81.50,146.31,81.50,146.21,81.50,146.10,81.30,146.11,81.08,146.12,80.85,146.14,80.88,146.12,80.90,146.11,80.90,146.10,80.90,146.09,80.88,146.15,80.83,146.22,80.75,146.29,80.60,146.25,80.53,146.18,80.47,146.09,80.62,146.07,80.78,146.09,80.92,146.11,80.97,146.12,80.97,146.12,80.95,146.14,80.90,146.15,80.83,146.15,80.80,146.15,80.80,146.14,80.78,146.11,80.78,146.11,80.75,146.11,80.75,146.11,80.80,146.12,80.83,146.14,80.80,146.15,80.78,146.12,80.78,146.11,80.72,146.09,80.60,146.07,80.62,146.05,80.75,146.01,80.88,145.97,80.88,145.96,80.70,146.06,80.50,146.18,80.45,146.26,80.70,146.19,81.00,146.11,81.12,146.06,81.17,146.05,81.10,146.01,80.95,145.97,80.80,145.94,80.75,145.96,80.70,145.99,80.67,145.94,80.67,145.86,80.67,145.85,80.58,145.93,80.47,145.99,80.60,145.97,80.80,145.95,81.00,145.93,80.80,145.90,80.65,145.90,80.53,145.95,80.60,146.00,80.45,146.03,80.22,146.05,80.22,145.97,80.45,145.90,80.80,145.91,80.92,146.00,80.78,146.05,80.55,146.03,80.33,145.99,80.33,145.99,80.33,146.00,80.33,146.03,80.33,146.04,80.33,146.06,80.33,146.10,80.33,146.12,80.33,146.12,80.30,146.11,80.30,146.10,80.30,146.09,80.30,146.09,80.30,146.10,80.30,146.10,80.28,146.10,80.25,145.99,80.25,145.80,80.28,145.41,80.40,144.96,80.53,144.21,80.55,143.39,80.53,142.36,80.45,141.45,80.28,140.41,79.47,139.31,78.42,138.12,77.25,136.82,76.40,135.70,75.58,134.20,74.80,132.76,74.08,130.84,73.08,129.15,71.72,127.39,70.38,125.75,69.15,124.04,67.90,122.40,66.80,120.91,65.53,119.62,64.72,118.34,63.77,117.38,63.02,116.40,62.50,115.78,61.80,114.90,61.55,114.29,61.10,113.61,60.52,113.25,59.92,112.72,59.50,112.15,59.35,111.46,58.92,110.90,58.33,110.50,57.70,110.09,57.42,109.62,56.83,109.21,56.20,108.89,55.30,108.76,54.88,108.64,54.50,108.62,54.38,108.69,54.25,108.84,54.12,108.97,53.98,109.03,53.77,109.16,53.55,109.30,53.38,109.59,53.27,109.72,53.23,109.86,53.15,109.86,53.05,109.91,52.95,110.05,52.88,110.17,52.85,110.26,52.80,110.25,52.77,110.25,52.65,110.36,52.55,110.56,52.50,110.76,52.52,110.83,52.55,110.80,52.62,110.78,52.70,110.78,52.73,110.86,52.62,110.94,52.83,111.03,53.02,111.03,53.25,111.09,53.30,111.14,53.38,111.20,53.48,111.20,53.52,111.20,53.58,111.20,53.60,111.24,53.55,111.29,53.50,111.29,53.77,111.25,54.12,111.21,54.40,111.19,54.33,111.14,54.27,111.10,54.30,111.15,54.27,111.21,54.25,111.29,54.20,111.29,54.17,111.29,54.15,111.29,54.12,111.29,54.10,111.29,54.08,111.29,54.05,111.29,54.00,111.29,53.98,111.30,53.95,111.30,53.95,111.30,53.92,111.31,53.92,111.33,53.90,111.30,53.90,111.29,53.90,111.28,53.90,111.34,53.88,111.40,53.85,111.42,53.83,111.40,53.80,111.38,53.77,111.30,53.80,111.24,53.88,111.21,53.92,111.26,53.92,111.34,53.85,111.40,53.77,111.46,53.73,111.49,53.75,111.50,53.75,111.54,53.75,111.56,53.75,111.51,53.77,111.42,53.80,111.34,53.88,111.34,53.95,111.35,54.00,111.38,54.02,111.40,54.02,111.41,54.02,111.42,53.95,111.45,53.90,111.44,53.83,111.42,53.80,111.45,53.75,111.54,53.83,111.61,53.92,111.61,54.00,111.62,53.98,111.64,53.98,111.65,53.98,111.65,54.00,111.66,54.05,111.66,54.15,111.64,54.23,111.61,54.30,111.54,54.27,111.49,54.33,111.53,54.35,111.61,54.40,111.69,54.38,111.69,54.33,111.70,54.25,111.71,54.20,111.62,54.17,111.54,54.17,111.47,54.08,111.53,53.98
RZ_8272059_13165,0,15440,49,0,8,111.55,53.85,111.54,53.83,111.55,54.02,111.59,54.35,111.61,54.67,111.64,54.65,111.67,54.52,111.74,54.40,111.78,54.42,111.71,54.45,111.66,54.45,111.60,54.45,111.69,54.45,111.76,54.42,111.80,54.40,111.76,54.38,111.71,54.38,111.70,54.38,111.70,54.38,111.69,54.35,111.67,54.33,111.66,54.33,111.64,54.27,111.62,54.23,111.61,54.27,111.62,54.35,111.62,54.50,111.61,54.55,111.65,54.62,111.70,54.55,111.75,54.42,111.78,54.35,111.81,54.40,111.84,54.42,111.84,54.38,111.83,54.30,111.84,54.27,111.84,54.23,111.84,54.25,111.83,54.30,111.83,54.38,111.83,54.40,111.81,54.55,111.83,54.65,111.84,54.65,111.80,54.52,111.78,54.38,111.74,54.35,111.74,54.42
RZ_8272059_13166,0,15440,51,0,8,111.74,54.48,111.71,54.48,111.70,54.42,111.70,54.42,111.74,54.42,111.75,54.42,111.76,54.40,111.78,54.35,111.83,54.33,111.90,54.33,111.95,54.38,111.99,54.40,111.99,54.40,111.97,54.38,111.75,54.30,111.42,54.23,111.01,54.17,110.71,54.20,110.20,54.10,109.49,53.95,108.54,53.85,107.53,53.90,106.47,54.00,105.49,54.08,104.41,54.05,103.55,54.02,102.62,54.00,101.89,53.95,101.10,53.90,100.53,53.75,100.09,53.55,99.69,53.25,99.40,52.98,99.20,52.90,99.03,52.85,98.84,52.75,98.54,52.50,98.35,52.30,98.17,52.15,98.03,52.33,97.86,52.52,97.67,52.75,97.59,52.80,97.54,52.80,97.53,52.75,97.53,52.67,97.54,52.62,97.55,52.60,97.56,52.55,97.58,52.52,97.59,52.48
RZ_8272059_13167,0,15440,50,0,8,97.61,52.38,97.65,52.27,97.67,52.23,97.79,52.30,97.88,52.35,97.96,52.38,97.96,52.38,97.95,52.38,97.92,52.40,97.92,52.33,97.89,52.25,97.84,52.25,97.80,52.30,97.90,52.38,98.03,52.38,98.16,52.45,98.19,52.52,98.12,52.67,98.04,52.75,97.94,52.67,97.94,52.52,97.92,52.38,97.99,52.38,98.05,52.38,98.10,52.38,98.08,52.38,98.08,52.38,98.08,52.38,98.10,52.35,98.09,52.33,98.06,52.30,98.11,52.30,98.20,52.35,98.28,52.42,98.25,52.65,98.22,52.80,98.22,52.98,98.25,53.02,98.26,53.05,98.28,53.02,98.28,53.08,98.28,53.15,98.30,53.20,98.31,53.08,98.35,53.00,98.39,52.90,98.39,52.90,98.36,52.88,98.34,52.90,98.34,52.98
RZ_8272059_13168,0,15440,50,0,8,98.31,53.08,98.28,53.10,98.24,53.12,98.24,53.08,98.26,53.02,98.29,52.95,98.34,52.95,98.38,53.00,98.40,53.10,98.36,53.23,98.34,53.23,98.34,53.15,98.33,53.08,98.33,53.08,98.28,53.10,98.24,53.12,98.21,53.17,98.24,53.27,98.26,53.38,98.28,53.38,98.28,53.30,98.25,53.25,98.22,53.20,98.20,53.12,98.21,53.00,98.22,52.92,98.22,52.88,98.26,52.80,98.29,52.70,98.33,52.58,98.33,52.52,98.33,52.58,98.36,52.65,98.40,52.75,98.38,52.85,98.31,52.90,98.26,52.83,98.24,52.75,98.19,52.83,98.15,52.95,98.17,53.02,98.22,53.00,98.22,52.98,98.19,53.00,98.16,52.88,98.17,52.75,98.17,52.67,98.17,52.70,98.19,52.75,98.17,52.77
RZ_8272059_13169,0,15440,49,0,8,98.16,52.73,98.15,52.65,98.14,52.83,98.11,53.10,98.10,53.12,98.10,52.90,98.09,52.70,98.09,52.75,98.08,52.75,98.10,52.70,98.12,52.62,98.14,52.60,98.12,52.60,98.15,52.73,98.20,52.80,98.26,52.85,98.24,52.75,98.16,52.77,98.10,52.80,98.08,52.83,98.10,52.77,98.11,52.73,98.14,52.73,98.14,52.77,98.09,52.85,98.03,52.88,97.96,52.85,97.99,52.80,98.01,52.83,98.01,52.85,98.00,52.88,98.00,52.77,98.01,52.70,98.00,52.65,97.96,52.62,97.92,52.75,97.97,52.88,98.04,53.05,98.09,53.10,98.08,53.15,98.06,53.15,98.05,53.15,98.04,53.12,98.03,53.10,98.04,53.00,98.04,52.90,98.01,52.83,97.97,52.85,97.99,52.92
RZ_8272059_13170,0,15440,51,0,8,97.99,53.00,97.99,52.95,97.95,52.90,97.90,52.77,97.86,52.75,97.84,52.73,97.86,52.70,97.90,52.85,97.91,53.00,97.90,53.12,97.89,53.10,97.89,53.12,97.89,53.17,97.89,53.23,97.88,53.20,97.88,53.17,97.91,53.20,97.94,53.17,97.92,53.15,97.88,53.15,97.83,53.05,97.83,52.95,97.78,52.85,97.72,52.88,97.64,52.88,97.61,52.83,97.62,52.77,97.69,52.73,97.84,52.70,97.96,52.67,98.04,52.70,98.03,52.75,98.00,52.83,97.96,52.90,98.00,52.92,98.05,52.88,97.96,52.83,97.81,52.80,97.67,52.77,97.69,52.67,97.69,52.60,97.69,52.55,97.69,52.58,97.66,52.65,97.64,52.73,97.70,52.77,97.78,52.77,97.83,52.73,97.79,52.67,97.74,52.67,97.72,52.75
RZ_8272059_13171,0,15440,51,0,8,97.69,52.90,97.66,52.98,97.69,52.95,97.70,52.83,97.74,52.65,97.74,52.58,97.66,52.52,97.58,52.62,97.53,52.75,97.56,52.85,97.64,52.85,97.67,52.90,97.65,52.92,97.54,52.98,97.41,53.00,97.34,53.08,97.20,53.15,96.92,53.50,96.64,54.38,96.33,55.40,96.08,56.33,95.79,57.20,95.53,58.20,95.24,59.67,94.99,61.02,94.61,62.98,94.33,64.88,93.72,67.15,93.21,69.25,92.47,71.22,92.05,73.53,91.65,76.20,91.36,78.55,91.00,81.00,90.70,82.62,90.49,84.85,90.28,86.70,90.10,89.00,89.86,90.67,89.69,92.47,89.40,94.12,89.20,95.97,88.86,97.78,88.62,99.58,88.39,102.00,88.34,104.15,88.15,106.20,87.92,107.78,87.69,108.88,87.53,109.85,87.40,110.58
RZ_8272059_13172,0,15440,50,0,8,87.34,111.25,87.35,111.55,87.36,111.55,87.35,111.40,87.35,111.28,87.35,111.17,87.35,111.20,87.36,111.22,87.41,111.17,87.47,111.15,87.60,111.28,87.71,111.40,87.81,111.53,87.84,111.50,87.88,111.50,87.90,111.50,87.92,111.47,87.94,111.47,87.96,111.47,87.97,111.47,87.90,111.33,87.83,111.20,87.78,111.05,87.80,111.03,87.83,110.95,87.84,110.85,87.84,110.67,87.80,110.47,87.78,110.25,87.80,110.10,87.85,109.85,87.89,109.55,87.83,109.30,87.76,109.33,87.71,109.40,87.72,109.40,87.74,109.33,87.75,109.22,87.76,109.15,87.80,109.10,87.84,109.10,87.88,109.17,87.86,109.00,87.84,108.83,87.81,108.67,87.83,108.72,87.83,108.78,87.83,108.70,87.83,108.60,87.83,108.47
RZ_8272059_13173,0,15440,49,0,8,87.83,108.45,87.83,108.25,87.83,108.03,87.84,107.75,87.84,107.65,87.74,107.65,87.62,107.70,87.54,107.75,87.56,107.80,87.62,107.83,87.69,107.72,87.74,107.60,87.75,107.55,87.76,107.60,87.78,107.62,87.79,107.50,87.78,107.35,87.75,107.38,87.72,107.45,87.67,107.45,87.64,107.30,87.64,107.05,87.67,106.92,87.66,106.88,87.62,106.95,87.62,107.00,87.66,106.97,87.70,106.95,87.70,106.97,87.71,107.03,87.71,107.00,87.70,106.97,87.69,106.92,87.62,106.97,87.56,107.03,87.58,107.03,87.65,106.97,87.74,106.90,87.76,106.85,87.80,106.83,87.83,106.83,87.85,106.85,87.84,106.80,87.83,106.75,87.80,106.67,87.83,106.65,87.84,106.62,87.85,106.60,87.85,106.47
RZ_8272059_13174,0,15440,50,0,8,87.85,106.40,87.84,106.42,87.83,106.55,87.83,106.60,87.85,106.55,87.88,106.47,87.89,106.47,87.80,106.72,87.71,107.00,87.69,107.12,87.75,106.90,87.81,106.67,87.83,106.55,87.84,106.50,87.85,106.50,87.85,106.53,87.84,106.55,87.83,106.58,87.81,106.60,87.80,106.62,87.79,106.67,87.79,106.75,87.78,106.83,87.76,106.83,87.75,106.72,87.75,106.67,87.76,106.67,87.78,106.75,87.80,106.72,87.79,106.62,87.76,106.60,87.75,106.62,87.78,106.67,87.81,106.70,87.85,106.70,87.89,106.75,87.91,106.80,87.95,106.88,87.99,106.90,88.03,106.85,87.99,106.78,87.91,106.70,87.85,106.67,87.85,106.60,87.88,106.50,87.89,106.45,87.89,106.45,87.86,106.53,87.85,106.55,87.85,106.60
RZ_8272059_13175,0,15440,50,0,8,87.84,106.70,87.84,106.75,87.85,106.67,87.88,106.62,87.83,106.62,87.76,106.70,87.72,106.70,87.75,106.60,87.79,106.50,87.81,106.35,87.84,106.28,87.88,106.15,87.91,106.05,87.91,105.90,87.92,105.78,87.89,105.60,87.81,105.47,87.75,105.12,87.72,104.53,87.80,103.83,87.91,101.75,88.12,99.55,88.29,97.42,88.35,98.85,88.25,103.03,88.12,109.45,88.06,116.90,88.16,125.58,88.33,135.50,88.41,146.70,88.38,158.50,88.31,171.35,88.22,184.80,88.06,198.93,87.71,213.12,87.46,222.35,87.29,226.85,87.29,226.85
RZ_8272059_13176,0,15440,50,0,8,null
RZ_8272059_13177,0,15440,50,0,8,87.99,269.50,87.99,269.50,88.40,268.43,89.29,266.32,90.11,262.95,90.33,259.07,89.47,255.22,88.65,251.68,88.12,247.88,88.61,243.95,89.38,239.57,90.11,235.78,90.67,231.85,90.97,227.75,91.20,223.75,91.21,219.70,90.97,215.60,90.74,211.20,90.88,206.80,91.24,202.85,91.70,199.03,91.76,195.32,91.84,191.47,91.80,187.57,91.80,183.82,92.21,179.68,92.65,175.82,93.12,171.85,93.19,168.57,93.08,165.57
RZ_8272059_13178,0,15440,50,0,8,92.92,162.35,92.74,159.12,92.74,155.62,92.72,152.38,92.74,149.25,92.75,146.62,92.59,143.50,92.33,141.07,92.08,138.25,91.96,135.97,91.89,133.68,91.81,131.43,91.67,129.72,91.59,127.42,91.53,125.62,91.58,123.55,91.47,121.75,91.11,120.50,90.76,118.75,90.62,117.33,90.75,115.08,90.84,113.65,90.86,112.00,90.83,110.55,90.79,109.00,90.88,107.65,91.03,106.30,91.17,104.97,91.17,103.55,91.16,102.62,91.24,101.62,91.34,101.10,91.53,99.72,91.62,98.72,91.74,97.08,91.83,96.33,91.90,95.38,91.97,94.75,91.99,94.12,92.03,93.25,92.05,92.75,91.99,92.22,91.90,92.20,91.83,92.17,91.84,92.12,91.78,92.12,91.72,92.12,91.69,92.25,91.56,92.62,91.40,93.00
RZ_8272059_13179,0,15440,50,0,8,91.21,93.40,91.19,93.67,91.16,93.92,91.10,94.03,90.96,94.40,90.81,95.22,90.65,96.08,90.55,96.58,90.47,96.88,90.44,97.25,90.39,97.60,90.36,97.95,90.36,98.62,90.36,99.30,90.35,99.70,90.31,99.72,90.28,99.75,90.21,99.78,90.21,99.80,90.20,100.00,90.19,100.20,90.19,100.50,90.19,100.70,90.19,100.90,90.19,101.08,90.17,101.15,90.16,101.22,90.16,101.22,90.17,101.20,90.17,101.15,90.21,101.12,90.25,101.12,90.19,101.15,90.10,101.28,90.08,101.35,90.14,101.40,90.21,101.42,90.16,101.45,90.09,101.50,90.03,101.53,90.00,101.55,89.99,101.60,89.96,101.62,89.94,101.70,89.94,101.67,89.94,101.62,89.95,101.83,89.96,102.15,89.94,102.50,89.90,102.60
RZ_8272059_13180,0,15440,50,0,8,89.86,102.65,89.89,102.80,89.88,102.88,89.84,102.97,89.79,102.97,89.78,102.97,89.78,103.03,89.79,103.10,89.78,103.20,89.76,103.35,89.79,103.45,89.83,103.38,89.86,103.20,89.88,103.17,89.88,103.30,89.88,103.45,89.90,103.42,89.92,103.40,89.95,103.38,89.95,103.50,89.90,103.62,89.85,103.72,89.81,103.70,89.81,103.65,89.85,103.65,89.96,103.58,90.06,103.50,90.06,103.55,89.99,103.70,89.90,103.75,89.89,103.65,89.88,103.50,89.88,103.45,89.89,103.42,89.92,103.42,89.94,103.42,89.94,103.42,89.94,103.42,89.97,103.50,90.00,103.65,90.03,103.78,90.04,103.78,90.05,103.67,90.06,103.55,90.08,103.50,90.09,103.50,90.10,103.47,90.12,103.47,90.15,103.45,90.17,103.42
RZ_8272059_13181,0,15440,50,0,8,90.17,103.38,90.16,103.38,90.14,103.40,90.11,103.42,90.12,103.38,90.12,103.35,90.12,103.33,90.12,103.35,90.11,103.33,90.08,103.30,90.04,103.42,90.01,103.55,90.00,103.67,90.03,103.62,90.08,103.58,90.15,103.67,90.20,103.80,90.21,103.88,90.20,103.83,90.15,103.70,90.10,103.62,90.06,103.67,90.05,103.83,90.01,103.95,89.99,103.97,89.99,103.97,90.06,103.95,90.15,103.92,90.25,103.88,90.51,104.05,90.83,104.35,91.47,104.62,92.11,104.72,93.11,105.03,94.06,105.38,95.25,105.67,96.49,105.55,97.84,105.62,99.16,105.70,100.51,105.92,101.64,106.00,102.78,106.05,103.79,105.95,104.66,105.88,105.40,105.92,105.97,105.97,106.64,106.00,107.11,106.17,107.65,106.45,108.16,106.75
RZ_8272059_13182,0,15440,50,0,8,108.80,106.90,109.26,107.22,109.81,107.53,110.45,107.75,111.11,107.70,111.79,107.75,112.45,107.78,113.09,107.83,113.60,107.80,113.96,107.75,114.33,107.67,114.53,107.65,114.62,107.72,114.61,107.78,114.58,107.83,114.51,107.65,114.36,107.47,114.25,107.28,114.15,107.25,114.14,107.22,114.11,107.25,114.04,107.40,113.96,107.55,113.91,107.62,113.90,107.55,113.80,107.42,113.69,107.35,113.58,107.33,113.50,107.33,113.44,107.30,113.38,107.25,113.35,107.17,113.26,107.17,113.15,107.22,112.99,107.47,112.88,107.72,112.76,107.78,112.72,107.67,112.71,107.67,112.69,107.78,112.65,107.88,112.62,107.85,112.55,107.83,112.47,107.80,112.40,107.90,112.40,108.00,112.39,108.10,112.35,108.08,112.31,107.85,112.29,107.65
RZ_8272059_13183,0,15440,50,0,8,112.33,107.45,112.36,107.45,112.39,107.47,112.38,107.53,112.28,107.67,112.20,107.80,112.15,107.92,112.16,107.88,112.16,107.80,112.16,107.67,112.10,107.60,112.04,107.55,111.96,107.50,111.96,107.45,111.96,107.45,111.96,107.42,111.96,107.40,111.96,107.33,111.89,107.25,111.84,107.20,111.78,107.20,111.79,107.05,111.79,106.92,111.78,106.78,111.78,107.03,111.76,107.28,111.76,107.47,111.78,107.42,111.76,107.40,111.75,107.40,111.75,107.38,111.81,107.35,111.84,107.30,111.85,107.28,111.79,107.30,111.70,107.30,111.65,107.33,111.61,107.38,111.62,107.40,111.62,107.33,111.61,107.25,111.59,107.20,111.56,107.20,111.56,107.10,111.58,107.03,111.58,107.10,111.55,107.22,111.54,107.33,111.59,107.30,111.64,107.30
RZ_8272059_13184,0,15440,50,0,8,111.71,107.35,111.72,107.30,111.76,107.22,111.78,107.15,111.79,107.15,111.78,107.15,111.78,107.17,111.72,107.20,111.69,107.17,111.65,107.17,111.64,107.22,111.61,107.25,111.51,107.20,111.41,107.05,111.35,106.95,111.39,106.85,111.41,106.88,111.44,106.85,111.41,106.90,111.40,106.95,111.46,107.00,111.54,107.03,111.59,107.03,111.56,107.03,111.53,107.03,111.49,106.97,111.47,106.92,111.47,106.90,111.51,106.85,111.54,106.80,111.55,106.83,111.56,106.90,111.58,107.00,111.60,107.05,111.64,107.10,111.69,107.10,111.67,107.05,111.62,107.03,111.58,106.97,111.55,107.00,111.56,107.03,111.62,107.05,111.67,107.12,111.67,107.15,111.61,107.25,111.61,107.28,111.66,107.20,111.67,107.08,111.64,106.97,111.61,106.95
RZ_8272059_13185,0,15440,50,0,8,111.60,106.95,111.59,107.00,111.55,107.03,111.51,107.00,111.58,106.95,111.66,106.88,111.72,106.85,111.66,106.78,111.61,106.72,111.59,106.72,111.58,106.78,111.58,106.83,111.58,106.83,111.61,106.75,111.65,106.75,111.69,106.75,111.69,106.78,111.70,106.78,111.66,106.80,111.58,106.83,111.50,106.80,111.56,106.70,111.66,106.60,111.71,106.58,111.67,106.58,111.65,106.55,111.65,106.50,111.66,106.53,111.66,106.55,111.67,106.53,111.67,106.47,111.67,106.42,111.67,106.60,111.66,106.80,111.75,106.92,111.80,106.80,111.86,106.70,111.84,106.65,111.86,106.62,111.88,106.53,111.75,106.45,111.62,106.28,111.33,106.15,110.92,106.08,110.46,106.08,109.89,105.85,109.39,105.65,108.62,105.28,107.71,104.95,106.60,104.50
RZ_8272059_13186,0,15440,50,0,8,105.41,104.30,104.24,104.28,103.05,104.40,101.85,104.47,100.66,104.53,99.41,104.60,98.19,104.65,97.01,104.70,95.78,104.70,94.61,104.42,93.49,104.15,92.40,103.88,91.41,103.88,90.36,103.90,89.71,103.95,89.06,104.03,88.65,104.10,88.28,104.40,88.15,104.70,88.14,104.97,88.15,105.10,88.17,105.25,88.19,105.33,88.20,105.33,88.19,105.40,88.09,105.50,87.99,105.35,87.86,105.17,87.84,104.97,87.81,105.00,87.79,105.00,87.78,104.75,87.81,104.53,87.85,104.28,87.90,104.28,87.89,104.40,87.90,104.55,87.94,104.72,88.11,104.78,88.26,104.83,88.41,104.78,88.40,104.70,88.46,104.65,88.53,104.55,88.60,104.47,88.60,104.35,88.61,104.33,88.67,104.33,88.75,104.35,88.81,104.38
RZ_8272059_13187,0,15440,50,0,8,88.83,104.35,88.83,104.25,88.86,104.17,88.89,104.22,88.97,104.35,89.01,104.53,89.05,104.58,89.04,104.65,89.03,104.67,89.01,104.55,88.99,104.42,88.96,104.30,88.99,104.35,89.08,104.38,89.19,104.38,89.25,104.38,89.31,104.35,89.34,104.33,89.34,104.33,89.33,104.33,89.30,104.35,89.31,104.38,89.33,104.40,89.36,104.47,89.39,104.55,89.40,104.58,89.38,104.53,89.33,104.47,89.33,104.47,89.34,104.58,89.34,104.67,89.31,104.70,89.29,104.70,89.28,104.67,89.29,104.65,89.30,104.58,89.31,104.53,89.26,104.50,89.21,104.50,89.15,104.62,89.15,104.72,89.20,104.80,89.24,104.75,89.29,104.72,89.29,104.75,89.29,104.67,89.29,104.58,89.30,104.47,89.31,104.58,89.31,104.67
RZ_8272059_13188,0,15440,50,0,8,89.30,104.67,89.26,104.58,89.24,104.47,89.21,104.35,89.20,104.22,89.19,104.10,89.17,104.08,89.19,104.08,89.21,104.05,89.24,104.17,89.22,104.30,89.24,104.42,89.25,104.42,89.28,104.45,89.28,104.40,89.28,104.35,89.34,104.38,89.40,104.45,89.51,104.42,89.55,104.33,89.58,104.30,89.54,104.40,89.53,104.58,89.54,104.62,89.56,104.67,89.55,104.62,89.49,104.58,89.42,104.53,89.38,104.47,89.36,104.35,89.35,104.25,89.40,104.15,89.47,104.12,89.50,104.25,89.49,104.40,89.46,104.53,89.47,104.47,89.46,104.42,89.44,104.40,89.41,104.40,89.42,104.38,89.44,104.40,89.45,104.40,89.45,104.38,89.47,104.30,89.49,104.25,89.50,104.33,89.49,104.42,89.51,104.38,89.55,104.25
RZ_8272059_13189,0,15440,50,0,8,89.58,104.10,89.53,104.22,89.47,104.35,89.47,104.47,89.51,104.47,89.56,104.42,89.59,104.33,89.61,104.20,89.55,104.15,89.47,104.15,89.39,104.17,89.39,104.22,89.40,104.22,89.42,104.38,89.46,104.53,89.45,104.50,89.41,104.35,89.39,104.12,89.40,104.10,89.42,104.10,89.44,104.15,89.44,104.17,89.45,104.10,89.47,104.03,89.50,103.92,89.55,103.90,89.61,103.88,89.66,103.85,89.70,103.85,89.72,103.88,89.75,103.92,89.71,103.92,89.70,103.88,89.69,103.80,89.61,103.80,89.38,104.12,89.11,104.55,88.88,105.28,88.56,106.25,88.05,107.35,87.61,108.55,86.96,109.58,86.41,111.20,85.55,113.28,85.08,115.60,84.40,117.65,84.01,119.67,83.38,121.33,83.00,123.22,82.61,124.88
RZ_8272059_13190,0,15440,50,0,8,82.40,126.92,82.22,128.93,82.09,130.62,82.01,131.90,81.96,132.65,81.92,133.20,81.84,133.62,81.74,134.07,81.71,134.72,81.78,135.53,81.81,136.25,81.79,137.10,81.72,137.70,81.69,138.50,81.74,139.00,81.85,139.68,81.99,140.15,82.11,140.47,82.19,140.53,82.30,140.32,82.33,139.90,82.35,139.60,82.49,139.40,82.65,139.18,82.80,138.88,82.79,138.55,82.83,138.47,82.89,138.40,82.95,138.35,82.92,138.38,82.89,138.47,82.95,138.57,83.06,138.60,83.16,138.53,83.15,138.35,83.11,138.20,83.08,138.05,83.08,138.00,83.10,138.03,83.12,138.07,83.10,137.97,83.08,137.88,83.05,137.75,83.08,137.50,83.10,137.25,83.06,136.97,83.00,136.93,82.92,136.88,82.95,136.82,82.96,136.78
RZ_8272059_13191,0,15440,50,0,8,82.96,136.75,82.94,136.82,82.92,136.93,82.92,137.00,82.96,136.93,83.03,136.82,83.10,136.72,83.14,136.68,83.16,136.57,83.16,136.50,83.08,136.45,82.99,136.50,82.90,136.57,82.89,136.57,82.91,136.53,82.94,136.18,82.94,135.90,82.91,135.68,82.94,135.70,82.99,135.70,83.04,135.68,83.04,135.68,83.04,135.65,83.01,135.57,82.97,135.55,82.88,135.53,82.81,135.60,82.74,135.65,82.74,135.55,82.72,135.43,82.74,135.28,82.74,135.28,82.78,135.25,82.81,135.22,82.83,135.22,82.81,135.15,82.81,135.07,82.84,135.03,82.85,135.10,82.84,135.18,82.81,135.20,82.79,135.28,82.78,135.35,82.78,135.45,82.81,135.47,82.84,135.25,82.80,135.05,82.72,134.93,82.65,134.97,82.67,135.03
RZ_8272059_13192,0,15440,50,0,8,82.69,135.00,82.70,135.05,82.71,135.07,82.71,135.07,82.67,135.07,82.64,135.10,82.60,135.10,82.60,135.10,82.59,135.10,82.58,135.10,82.56,135.10,82.56,135.07,82.64,135.22,82.71,135.35,82.79,135.35,82.80,135.10,82.78,134.85,82.72,134.80,82.67,134.82,82.66,134.88,82.66,134.90,82.66,134.85,82.66,134.82,82.69,134.85,82.67,134.95,82.65,135.00,82.64,135.00,82.59,135.05,82.56,135.18,82.51,135.28,82.50,135.28,82.47,135.28,82.46,135.28,82.51,135.30,82.58,135.35,82.65,135.40,82.66,135.57,82.69,135.68,82.71,135.57,82.65,135.32,82.58,135.35,82.49,135.62,82.49,135.95,82.47,136.05,82.46,135.95,82.47,135.75,82.53,135.53,82.59,135.47,82.66,135.25,82.76,134.75
RZ_8272059_13193,0,15440,49,0,8,82.91,133.97,83.03,133.40,83.10,133.03,83.14,132.55,83.15,132.12,83.15,131.72,83.14,131.55,83.15,131.38,83.15,131.10,83.16,130.72,83.17,130.38,83.16,130.03,83.15,129.45,83.12,128.82,83.14,127.97,83.16,127.50,83.19,126.85,83.22,126.10,83.31,125.35,83.53,124.28,83.72,123.58,83.83,122.80,83.89,122.35,83.95,121.88,84.04,121.50,84.06,121.20,84.09,120.90,84.09,120.60,84.00,120.47,83.91,120.28,83.79,120.15,83.75,120.10,83.72,120.08,83.72,120.00,83.71,119.90,83.70,119.80,83.70,119.33,83.71,118.88,83.72,118.50,83.71,118.50,83.72,118.47,83.75,118.45,83.76,118.42,83.83,118.47,83.86,118.53,83.89,118.53,83.86,118.45,83.86,118.35,83.84,118.33
RZ_8272059_13194,0,15440,50,0,8,83.79,118.30,83.74,118.33,83.70,118.35,83.70,118.38,83.70,118.40,83.71,118.42,83.70,118.42,83.69,118.42,83.67,118.47,83.66,118.58,83.66,118.65,83.67,118.60,83.70,118.55,83.66,118.45,83.61,118.40,83.61,118.50,83.66,118.67,83.72,118.83,83.74,118.90,83.71,118.95,83.67,119.00,83.65,118.95,83.66,118.88,83.67,118.72,83.66,118.62,83.65,118.78,83.62,119.03,83.60,119.28,83.59,119.28,83.54,119.38,83.50,119.45,83.47,119.47,83.47,119.53,83.47,119.58,83.54,119.70,83.61,119.65,83.69,119.62,83.69,119.62,83.64,119.70,83.59,119.78,83.54,119.80,83.54,119.80,83.54,119.75,83.53,119.83,83.51,119.92,83.49,120.00,83.46,119.95,83.46,120.00,83.44,120.08,83.42,120.25
RZ_8272059_13195,0,15440,50,0,8,83.49,120.30,83.55,120.33,83.65,120.28,83.66,120.28,83.64,120.28,83.60,120.25,83.56,120.25,83.59,120.22,83.61,120.22,83.64,120.22,83.65,120.22,83.66,120.15,83.62,120.00,83.56,119.85,83.53,119.92,83.55,120.00,83.56,120.05,83.56,120.00,83.54,120.10,83.54,120.17,83.56,120.22,83.59,120.25,83.69,120.25,83.74,120.25,83.78,120.30,83.74,120.35,83.69,120.38,83.65,120.22,83.61,120.10,83.58,120.08,83.54,120.17,83.49,120.28,83.44,120.28,83.40,120.20,83.38,120.12,83.47,120.17,83.60,120.30,83.72,120.38,83.72,120.33,83.70,120.22,83.64,120.17,83.54,120.12,83.47,120.25,83.45,120.38,83.46,120.50,83.47,120.58,83.50,120.60,83.53,120.65,83.54,120.58,83.53,120.55
RZ_8272059_13196,0,15440,50,0,8,83.51,120.50,83.50,120.47,83.47,120.45,83.44,120.45,83.41,120.47,83.41,120.42,83.45,120.40,83.46,120.35,83.47,120.38,83.44,120.40,83.44,120.42,83.47,120.45,83.53,120.45,83.58,120.45,83.58,120.42,83.58,120.38,83.55,120.33,83.53,120.40,83.49,120.55,83.49,120.70,83.49,120.62,83.51,120.55,83.54,120.47,83.56,120.50,83.59,120.50,83.60,120.55,83.54,120.60,83.47,120.72,83.45,120.80,83.51,120.78,83.49,120.65,83.42,120.50,83.39,120.42,83.42,120.62,83.49,120.83,83.50,120.88,83.47,120.72,83.45,120.55,83.41,120.53,83.42,120.58,83.42,120.60,83.42,120.60,83.42,120.58,83.47,120.62,83.51,120.70,83.58,120.80,83.59,120.78,83.53,120.78,83.45,120.78,83.39,120.78
RZ_8272059_13197,0,15440,50,0,8,83.39,120.80,83.39,120.83,83.39,120.75,83.41,120.67,83.42,120.62,83.42,120.65,83.41,120.72,83.40,120.80,83.41,120.85,83.41,120.95,83.41,120.97,83.41,121.00,83.41,121.00,83.49,121.00,83.58,121.03,83.55,121.05,83.38,121.03,83.21,120.75,82.96,120.22,82.71,119.75,82.40,119.15,82.21,118.40,82.06,117.12,81.89,115.90,81.76,114.95,81.65,114.12,81.59,113.60,81.58,112.67,81.40,111.85,81.25,110.62,80.94,109.88,80.78,108.85,80.56,108.15,80.51,107.17,80.44,106.45,80.29,105.62,80.17,104.90,80.09,104.25,80.11,103.67,79.99,103.15,79.85,102.33,79.69,101.60,79.58,100.62,79.35,99.88,79.15,98.80,79.01,98.08,79.00,97.20,78.99,96.50,79.05,95.45,79.10,94.58
RZ_8272059_13198,0,15440,50,0,8,79.19,93.75,79.26,92.92,79.35,92.00,79.44,91.22,79.51,90.80,79.58,90.28,79.61,89.72,79.55,89.17,79.44,88.53,79.34,87.90,79.31,87.50,79.31,87.70,79.25,87.70,79.20,87.50,79.16,87.08,79.20,86.85,79.22,86.60,79.22,86.60,79.22,86.55,79.24,86.47,79.29,86.38,79.34,86.28,79.35,86.22,79.33,86.17,79.33,86.15,79.34,86.08,79.30,86.03,79.22,86.03,79.20,86.05,79.24,86.08,79.25,86.10,79.21,86.12,79.19,86.17,79.26,86.17,79.36,86.20,79.46,86.25,79.46,86.30,79.47,86.58,79.47,86.78,79.44,87.00,79.38,87.00,79.33,87.03,79.35,87.08,79.36,87.20,79.38,87.25,79.34,87.30,79.30,87.28,79.26,87.30,79.25,87.42,79.24,87.58
RZ_8272059_13199,0,15440,50,0,8,79.20,87.72,79.20,87.75,79.26,87.75,79.34,87.75,79.34,87.80,79.26,87.90,79.17,88.03,79.16,88.12,79.16,88.15,79.25,88.20,79.33,88.25,79.41,88.30,79.40,88.33,79.39,88.38,79.39,88.45,79.38,88.47,79.39,88.45,79.40,88.47,79.41,88.47,79.41,88.50,79.36,88.45,79.31,88.40,79.25,88.55,79.22,88.75,79.20,88.90,79.20,88.88,79.24,88.78,79.30,88.70,79.35,88.65,79.35,88.65,79.35,88.65,79.35,88.80,79.34,89.05,79.31,89.30,79.30,89.33,79.33,89.25,79.35,89.25,79.35,89.30,79.30,89.28,79.24,89.17,79.22,89.12,79.24,89.22,79.24,89.33,79.26,89.38,79.29,89.40,79.30,89.38,79.29,89.33,79.30,89.30,79.35,89.12,79.39,88.95
RZ_8272059_13200,0,15440,50,0,8,79.40,88.95,79.41,89.15,79.36,89.30,79.31,89.28,79.29,89.22,79.30,89.17,79.31,89.15,79.30,89.15,79.28,89.15,79.25,89.12,79.24,89.10,79.22,89.25,79.24,89.40,79.28,89.58,79.31,89.58,79.34,89.58,79.36,89.53,79.40,89.45,79.35,89.40,79.31,89.35,79.25,89.33,79.24,89.33,79.28,89.50,79.35,89.65,79.42,89.75,79.42,89.67,79.40,89.65,79.40,89.65,79.40,89.67,79.41,89.65,79.40,89.62,79.41,89.58,79.44,89.45,79.44,89.35,79.42,89.42,79.39,89.58,79.36,89.58,79.38,89.40,79.39,89.30,79.39,89.35,79.38,89.42,79.39,89.50,79.41,89.58,79.42,89.65,79.41,89.67,79.40,89.67,79.38,89.65,79.36,89.58,79.38,89.47,79.38,89.38
RZ_8272059_13201,0,15440,50,0,8,79.36,89.60,79.39,89.85,79.41,89.90,79.36,89.75,79.29,89.58,79.22,89.53,79.22,89.45,79.29,89.45,79.36,89.50,79.42,89.67,79.42,89.78,79.41,89.85,79.40,89.83,79.38,89.75,79.36,89.67,79.36,89.72,79.40,89.83,79.42,89.90,79.40,89.85,79.35,89.83,79.31,89.83,79.33,89.83,79.38,89.83,79.39,89.83,79.39,89.85,79.35,89.90,79.35,89.95,79.36,89.95,79.38,89.92,79.38,89.88,79.38,89.80,79.33,89.75,79.28,89.60,79.26,89.50,79.33,89.53,79.38,89.60,79.40,89.70,79.42,89.67,79.44,89.80,79.44,89.95,79.44,90.10,79.44,90.10,79.44,90.15,79.44,90.20,79.44,90.28,79.45,90.28,79.45,90.25,79.39,90.25,79.33,90.17,79.26,90.15
RZ_8272059_13202,0,15440,50,0,8,79.26,90.12,79.29,90.10,79.33,90.03,79.36,89.97,79.36,90.00,79.36,90.08,79.38,90.15,79.38,90.15,79.34,89.92,79.28,89.70,79.21,89.47,79.11,89.45,78.92,89.40,78.78,89.25,78.49,89.12,78.16,88.80,77.61,88.25,77.20,87.70,76.69,87.25,76.40,87.12,76.01,86.97,75.67,86.45,75.17,85.88,74.69,85.28,74.20,85.00,73.69,84.65,73.21,84.35,72.65,83.95,72.14,83.70,71.40,83.12,70.75,82.55,69.99,81.92,69.58,81.58,69.11,81.30,68.91,80.75,68.60,80.25,68.53,79.90,68.47,79.72,68.51,79.53,68.60,79.35,68.66,79.28,68.61,78.95,68.51,78.65,68.40,78.22,68.26,78.08,68.14,77.42,67.85,76.92,67.70,76.45,67.54,76.25,67.54,76.03
RZ_8272059_13203,0,15440,50,0,8,67.51,75.83,67.41,75.55,67.31,75.30,67.34,75.03,67.41,75.03,67.50,75.03,67.49,75.03,67.46,75.00,67.44,74.97,67.41,74.95,67.39,74.75,67.41,74.58,67.45,74.50,67.47,74.60,67.47,74.55,67.45,74.25,67.40,73.97,67.38,73.90,67.44,73.97,67.54,74.05,67.65,74.05,67.60,74.03,67.56,74.05,67.58,74.08,67.62,74.12,67.67,74.15,67.66,74.40,67.66,74.65,67.66,74.88,67.65,74.85,67.62,74.80,67.65,74.78,67.76,74.72,67.89,74.75,67.96,74.67,68.03,74.60,68.08,74.47,68.14,74.42,68.15,74.40,68.12,74.45,68.08,74.62,68.03,74.78,67.97,74.92,67.95,75.10,67.91,75.28,67.91,75.28,67.89,75.12,67.89,74.95,67.89,74.90,67.91,74.85
RZ_8272059_13204,0,15440,50,0,8,67.95,74.75,67.97,74.72,67.96,74.78,67.95,74.85,67.94,74.92,67.96,74.92,68.00,75.00,68.03,75.08,68.05,75.12,68.05,75.10,68.09,75.10,68.14,75.08,68.17,75.03,68.17,75.12,68.16,75.25,68.16,75.35,68.16,75.42,68.17,75.47,68.16,75.55,68.15,75.53,68.12,75.53,68.10,75.62,68.09,75.67,68.16,75.70,68.25,75.62,68.34,75.55,68.35,75.50,68.34,75.47,68.34,75.50,68.35,75.53,68.38,75.55,68.39,75.50,68.38,75.40,68.35,75.33,68.33,75.33,68.30,75.35,68.31,75.40,68.34,75.33,68.38,75.25,68.42,75.20,68.45,75.25,68.46,75.30,68.46,75.47,68.46,75.62,68.45,75.80,68.47,75.80,68.50,75.85,68.53,75.90,68.49,75.92,68.44,75.95
RZ_8272059_13205,0,15440,50,0,8,68.39,76.03,68.35,76.33,68.33,76.62,68.30,76.83,68.31,76.72,68.35,76.72,68.38,76.75,68.40,76.60,68.41,76.38,68.42,76.08,68.44,75.95,68.46,74.92,68.54,72.58,68.71,70.30,68.83,69.70,69.00,72.33,69.08,77.47,69.09,85.38,68.89,95.42,68.55,107.00,68.17,118.92,68.00,132.05,68.05,146.35,68.30,162.15,68.34,177.72,67.89,193.10,67.28,208.32,66.94,223.25,67.05,232.90,67.22,237.45,67.22,237.45
RZ_8272059_13206,0,15440,50,0,8,null
RZ_8272059_13207,0,15440,49,0,8,73.11,253.97,73.11,253.97,73.17,252.10,73.15,248.57,73.12,242.88,73.62,237.55,74.33,231.57,75.03,225.88,75.15,219.78,75.11,213.97,75.08,208.53,75.12,202.80,75.31,197.25,75.55,191.55,75.71,186.15,75.75,180.57,75.78,174.97,75.80,169.85,75.85,165.22,75.88,159.95,75.89,154.95,75.95,149.68,75.81,145.57,75.67,141.35,75.56,137.18,75.69,132.90,75.75,129.07
RZ_8272059_13208,0,15440,51,0,8,75.83,125.20,75.97,121.55,76.17,117.55,76.36,113.90,76.64,110.15,76.91,106.85,77.16,103.83,77.20,101.25,77.24,98.55,77.25,96.28,77.34,94.12,77.29,92.28,77.24,90.58,76.90,89.05,76.67,87.55,76.41,86.53,76.42,85.62,76.26,85.08,76.09,84.30,75.89,83.72,75.70,83.40,75.55,83.33,75.44,83.12,75.44,82.88,75.31,83.25,75.19,83.88,75.06,85.05,74.95,85.58,74.84,86.47,74.74,87.33,74.67,88.20,74.61,88.70,74.56,88.83,74.51,89.08,74.45,89.38,74.42,89.55,74.31,89.62,74.21,89.65,74.16,89.72,74.25,89.78,74.35,89.75,74.40,89.70,74.38,89.53,74.36,89.38,74.39,89.45,74.42,89.67,74.41,89.88,74.36,89.88,74.31,89.78,74.30,89.67,74.29,89.60
RZ_8272059_13209,0,15440,51,0,8,74.29,89.65,74.36,89.75,74.44,89.88,74.49,89.97,74.47,89.97,74.45,89.92,74.44,89.90,74.44,89.88,74.45,90.00,74.45,90.10,74.49,90.20,74.51,90.17,74.53,90.05,74.51,89.92,74.50,89.83,74.51,89.85,74.53,90.08,74.53,90.28,74.50,90.45,74.47,90.45,74.45,90.42,74.45,90.50,74.45,90.58,74.44,90.67,74.41,90.70,74.40,90.70,74.42,90.55,74.46,90.42,74.41,90.33,74.31,90.40,74.21,90.58,74.19,90.72,74.22,90.88,74.29,90.92,74.35,90.97,74.38,90.95,74.39,90.95,74.41,90.70,74.42,90.47,74.41,90.28,74.39,90.30,74.34,90.45,74.31,90.58,74.29,90.70,74.29,90.67,74.29,90.67,74.30,90.65,74.29,90.65,74.26,90.65,74.25,90.65,74.26,90.62
RZ_8272059_13210,0,15440,50,0,8,74.28,90.62,74.26,90.60,74.26,90.58,74.31,90.50,74.38,90.42,74.45,90.35,74.46,90.33,74.50,90.20,74.53,90.12,74.56,90.12,74.58,90.22,74.58,90.38,74.54,90.45,74.51,90.50,74.51,90.50,74.55,90.50,74.56,90.47,74.49,90.58,74.41,90.60,74.34,90.55,74.36,90.42,74.38,90.42,74.42,90.50,74.45,90.53,74.46,90.47,74.44,90.40,74.42,90.30,74.42,90.17,74.46,90.05,74.47,89.95,74.44,89.95,74.38,89.97,74.30,90.17,74.29,90.38,74.29,90.45,74.28,90.35,74.28,90.30,74.29,90.30,74.33,90.30,74.33,90.20,74.30,90.17,74.28,90.17,74.25,90.22,74.24,90.28,74.21,90.22,74.19,90.17,74.21,90.05,74.25,89.97,74.26,89.90,74.24,90.05
RZ_8272059_13211,0,15440,50,0,8,74.20,90.10,74.19,90.15,74.20,90.10,74.25,90.17,74.31,90.22,74.35,90.25,74.38,90.28,74.41,90.30,74.46,90.30,74.46,90.30,74.47,90.30,74.46,90.33,74.41,90.30,74.38,90.28,74.31,90.22,74.30,90.17,74.28,90.15,74.26,90.15,74.24,90.12,74.21,90.10,74.22,90.20,74.25,90.35,74.28,90.45,74.28,90.33,74.29,90.20,74.29,90.17,74.29,90.22,74.28,90.30,74.30,90.38,74.33,90.42,74.35,90.40,74.36,90.38,74.36,90.33,74.35,90.33,74.35,90.42,74.38,90.55,74.42,90.42,74.45,90.20,74.46,90.05,74.45,90.15,74.44,90.25,74.44,90.28,74.42,90.33,74.40,90.38,74.36,90.47,74.36,90.53,74.36,90.50,74.38,90.47,74.40,90.45,74.42,90.42
RZ_8272059_13212,0,15440,50,0,8,74.46,90.38,74.47,90.45,74.51,90.60,74.55,90.75,74.59,90.75,74.60,90.75,74.60,90.72,74.58,90.65,74.56,90.72,74.55,90.78,74.49,90.72,74.42,90.62,74.41,90.53,74.46,90.60,74.51,90.62,74.53,90.70,74.56,90.72,74.59,90.60,74.51,90.42,74.42,90.25,74.34,90.12,74.34,90.03,74.35,89.97,74.36,90.15,74.35,90.40,74.33,90.55,74.29,90.47,74.26,90.35,74.36,90.15,74.47,90.08,74.59,90.20,74.59,90.38,74.58,90.55,74.58,90.47,74.56,90.33,74.55,90.25,74.54,90.22,74.53,90.30,74.59,90.25,74.66,90.20,74.65,90.15,74.58,90.22,74.47,90.30,74.45,90.40,74.50,90.45,74.58,90.45,74.66,90.33,74.70,90.20,74.72,90.12,74.72,90.10
RZ_8272059_13213,0,15440,49,0,8,74.72,90.15,74.74,90.17,74.75,90.22,74.78,90.28,74.79,90.30,74.74,90.25,74.67,90.20,74.60,90.12,74.58,90.17,74.65,90.22,74.72,90.25,74.81,90.38,74.83,90.45,74.80,90.35,74.76,90.17,74.69,90.05,74.65,90.12,74.62,90.15,74.66,90.10,74.72,90.08,74.76,90.10,74.81,90.12,74.84,90.08,74.86,90.00,74.89,89.92,74.90,89.88,74.81,89.83,74.72,89.83,74.72,89.78,74.80,89.72,74.89,89.70,74.89,89.88,74.89,90.05,74.89,90.22,74.83,90.22,74.75,90.20,74.69,90.22,74.71,90.22,74.71,90.25,74.70,90.12,74.74,90.00,74.80,89.88,74.86,89.90,74.86,89.95,74.85,89.90,74.84,89.80,74.88,89.67,74.92,89.67,74.91,89.78
RZ_8272059_13214,0,15440,50,0,8,74.83,89.90,74.79,89.97,74.83,89.97,74.85,89.97,74.83,89.95,74.79,89.88,74.76,89.83,74.74,89.90,74.72,90.08,74.69,90.15,74.67,90.10,74.72,90.08,74.81,90.10,74.91,90.08,74.94,90.08,74.92,90.05,74.92,90.03,74.92,90.08,74.92,90.05,74.97,89.97,75.01,89.85,75.03,89.78,74.99,89.78,74.96,89.78,74.94,89.85,74.92,89.92,74.91,89.97,74.95,89.95,74.97,89.88,75.01,89.85,75.00,89.83,75.03,89.85,75.05,89.85,75.05,89.85,75.03,89.85,74.99,89.90,74.96,89.97,74.95,90.03,74.92,90.00,74.91,90.00,74.89,90.00,74.88,90.00,74.92,89.97,74.99,89.97,75.04,89.90,74.99,89.85,74.95,89.78,74.89,89.70,74.89,89.65,74.88,89.75
RZ_8272059_13215,0,15440,50,0,8,74.94,89.85,75.00,89.95,75.04,89.95,74.97,89.97,74.90,89.95,74.85,89.92,74.86,89.90,74.92,89.83,74.94,89.75,74.90,89.70,74.85,89.60,74.81,89.50,74.80,89.42,74.83,89.58,74.89,89.72,74.90,89.90,74.88,89.95,74.86,90.00,74.92,90.08,74.99,90.10,75.04,90.03,75.05,89.90,75.05,89.78,75.05,89.72,75.04,89.62,74.96,89.53,74.89,89.53,74.84,89.58,74.84,89.60,74.88,89.58,74.91,89.55,74.95,89.60,74.95,89.70,74.95,89.85,74.96,89.90,74.94,89.80,74.90,89.67,74.85,89.50,74.83,89.45,74.86,89.47,74.94,89.60,74.99,89.85,74.96,90.00,74.94,90.08,74.94,90.05,74.92,90.03,74.94,89.97,74.97,89.88,75.01,89.75,75.03,89.70
RZ_8272059_13216,0,15440,50,0,8,75.00,89.67,74.99,89.65,74.95,89.60,74.91,89.58,74.91,89.58,74.96,89.65,75.00,89.72,75.00,89.70,75.00,89.62,74.99,89.55,74.95,89.60,74.90,89.62,74.88,89.65,74.85,89.65,74.85,89.67,74.90,89.67,74.95,89.70,74.99,89.70,74.96,89.70,74.95,89.67,74.95,89.58,75.01,89.47,75.09,89.42,75.15,89.45,75.08,89.58,75.00,89.62,74.94,89.67,74.97,89.62,75.03,89.60,75.04,89.58,75.03,89.65,75.00,89.75,74.99,89.70,74.99,89.55,75.01,89.42,75.04,89.53,75.05,89.65,75.05,89.72,75.04,89.67,75.03,89.60,75.00,89.58,74.95,89.53,74.92,89.42,74.94,89.33,75.01,89.28,75.09,89.25,75.10,89.25,75.09,89.28,75.09,89.35,75.10,89.42
RZ_8272059_13217,0,15440,50,0,8,75.10,89.53,75.15,89.55,75.19,89.55,75.14,89.50,75.05,89.50,74.99,89.50,75.03,89.47,75.10,89.45,75.14,89.40,75.20,89.40,75.22,89.42,75.26,89.45,75.28,89.38,75.22,89.30,75.17,89.28,75.17,89.33,75.22,89.47,75.29,89.60,75.31,89.67,75.31,89.65,75.28,89.70,75.22,89.75,75.20,89.83,75.20,89.83,75.20,89.80,75.17,89.75,75.15,89.70,75.12,89.67,75.12,89.70,75.12,89.75,75.11,89.80,75.11,89.83,75.12,89.90,75.15,90.00,75.17,89.83,75.19,89.60,75.21,89.42,75.22,89.53,75.24,89.60,75.25,89.58,75.26,89.58,75.26,89.47,75.25,89.35,75.22,89.25,75.19,89.30,75.17,89.35,75.16,89.42,75.17,89.47,75.19,89.53,75.20,89.53
RZ_8272059_13218,0,15440,50,0,8,75.21,89.55,75.22,89.58,75.20,89.60,75.20,89.53,75.17,89.47,75.17,89.42,75.15,89.47,75.14,89.47,75.11,89.35,75.11,89.25,75.20,89.22,75.30,89.30,75.40,89.40,75.35,89.42,75.30,89.38,75.22,89.33,75.19,89.28,75.16,89.28,75.21,89.28,75.29,89.25,75.36,89.20,75.38,89.17,75.34,89.17,75.29,89.22,75.22,89.30,75.20,89.35,75.16,89.40,75.14,89.42,75.12,89.45,75.17,89.40,75.25,89.35,75.28,89.35,75.22,89.45,75.25,89.55,75.33,89.62,75.39,89.58,75.36,89.53,75.31,89.50,75.28,89.60,75.28,89.70,75.28,89.83,75.28,89.85,75.28,89.85,75.26,89.90,75.26,89.92,75.24,89.80,75.19,89.55,75.15,89.30,75.10,89.35,75.09,89.45
RZ_8272059_13219,0,15440,50,0,8,75.10,89.58,75.16,89.60,75.22,89.62,75.26,89.78,75.29,89.92,75.31,90.10,75.34,90.12,75.36,90.10,75.34,90.08,75.33,89.92,75.30,89.80,75.33,89.70,75.34,89.78,75.38,89.83,75.41,89.88,75.44,89.88,75.40,89.90,75.38,89.92,75.36,89.97,75.35,90.00,75.35,90.08,75.35,90.08,75.35,89.95,75.31,89.83,75.29,89.70,75.26,89.75,75.28,89.67,75.30,89.62,75.30,89.60,75.29,89.62,75.28,89.62,75.26,89.62,75.26,89.75,75.26,89.88,75.26,90.03,75.28,90.00,75.29,90.00,75.30,90.08,75.31,90.15,75.33,90.17,75.33,90.15,75.30,90.12,75.29,90.03,75.29,89.88,75.33,89.70,75.38,89.62,75.36,89.67,75.33,89.70,75.31,89.75,75.36,89.72
RZ_8272059_13220,0,15440,50,0,8,75.38,89.70,75.34,89.65,75.31,89.62,75.30,89.83,75.26,90.03,75.20,90.22,75.14,90.22,75.12,90.20,75.11,90.28,75.12,90.35,75.14,90.38,75.16,90.30,75.17,90.05,75.17,89.85,75.14,89.88,75.10,90.08,75.06,90.28,75.04,90.25,75.05,90.22,75.11,90.20,75.17,90.17,75.22,90.17,75.22,90.00,75.22,89.80,75.22,89.70,75.24,89.83,75.26,89.97,75.33,90.03,75.39,90.33,75.47,90.62,75.67,91.12,75.86,91.35,76.04,91.55,76.29,92.03,76.51,92.65,76.96,93.47,77.19,93.95,77.49,94.47,77.74,95.00,78.00,95.38,78.16,95.88,78.21,96.42,78.25,96.97,78.30,97.22,78.29,97.28,78.28,97.58,78.34,98.03,78.39,98.45,78.33,98.83,78.19,99.08
RZ_8272059_13221,0,15440,50,0,8,78.15,99.55,78.24,99.80,78.31,100.05,78.30,100.12,78.29,100.20,78.29,100.30,78.28,100.30,78.25,100.25,78.22,100.22,78.21,100.20,78.20,100.22,78.20,100.35,78.21,100.50,78.21,100.75,78.22,100.90,78.20,101.08,78.17,101.20,78.15,101.38,78.16,101.50,78.20,101.47,78.24,101.40,78.19,101.40,78.12,101.47,78.06,101.55,78.09,101.60,78.11,101.62,78.17,101.60,78.20,101.55,78.21,101.47,78.17,101.45,78.16,101.53,78.15,101.70,78.12,101.88,78.11,101.90,78.10,101.88,78.10,101.95,78.09,102.00,78.05,102.00,78.01,101.92,77.99,101.90,77.97,101.88,77.96,101.88,77.95,101.80,77.96,101.72,77.95,101.85,77.95,102.05,77.90,102.22,77.86,102.15,77.83,102.00,77.85,101.80
RZ_8272059_13222,0,15440,50,0,3,77.89,101.62,77.91,101.45,77.95,101.38,77.96,101.25,78.00,101.20,78.04,101.15,77.97,101.15,77.88,101.10,77.78,101.08,77.79,101.08,77.79,101.17,77.79,101.28,77.80,101.33,77.83,101.33,77.85,101.35,77.83,101.38,77.79,101.30,77.74,101.22,77.72,101.12,77.72,101.15,77.72,101.15,77.72,101.17,77.74,101.17,77.72,101.20,77.70,101.22,77.67,101.25,77.70,101.25,77.74,101.22,77.78,101.17,77.74,101.15,77.70,101.15,77.62,101.17,77.59,101.25,77.64,101.30,77.70,101.38,77.78,101.35,77.78,101.38,77.81,101.42,77.84,101.50,77.79,101.55,77.72,101.35,77.67,101.12,77.66,100.90,77.65,100.92,77.64,100.95,77.65,100.95,77.69,100.88,77.72,100.85,77.78,100.83,77.79,100.85
RZ_8272059_13223,0,15440,50,0,0,77.76,100.88,77.72,100.92,77.69,100.95,77.67,100.83,77.67,100.65,77.66,100.38,77.65,100.25,77.64,100.20,77.62,100.38,77.62,100.55,77.62,100.65,77.62,100.65,77.61,100.65,77.69,100.65,77.78,100.65,77.81,100.58,77.75,100.55,77.67,100.55,77.61,100.65,77.55,100.85,77.59,101.03,77.69,101.05,77.79,100.92,77.81,100.80,77.84,100.72,77.85,100.62,77.85,100.67,77.83,100.80,77.81,100.95,77.81,100.97,77.72,101.03,77.64,101.03,77.59,100.95,77.64,100.88,77.70,100.83,77.65,100.80,77.58,100.78,77.49,100.75,77.49,100.72,77.51,100.70,77.54,100.78,77.56,100.88,77.59,100.88,77.60,100.80,77.64,100.72,77.65,100.75,77.66,100.78,77.66,100.83,77.65,100.78,77.65,100.75
RZ_8272059_13224,0,15440,50,0,0,77.59,100.75,77.54,100.72,77.51,100.70,77.54,100.62,77.56,100.60,77.55,100.58,77.53,100.62,77.50,100.72,77.46,100.83,77.45,100.90,77.46,100.90,77.46,100.92,77.47,100.92,77.46,100.85,77.45,100.72,77.44,100.58,77.45,100.50,77.47,100.50,77.50,100.40,77.51,100.33,77.51,100.55,77.50,100.88,77.47,101.12,77.46,101.05,77.45,100.88,77.44,100.75,77.44,100.67,77.41,100.72,77.44,100.78,77.45,100.83,77.46,100.78,77.47,100.70,77.49,100.72,77.49,100.83,77.45,100.90,77.42,100.85,77.39,100.92,77.41,101.05,77.45,101.12,77.49,101.12,77.50,101.10,77.51,101.08,77.54,101.05,77.54,101.00,77.53,101.00,77.53,100.88,77.53,100.78,77.54,100.80,77.50,100.92,77.47,101.03
RZ_8272059_13225,0,15440,50,0,0,77.45,101.03,77.45,101.03,77.46,101.00,77.47,100.97,77.47,100.97,77.49,100.97,77.49,101.05,77.46,101.15,77.41,101.28,77.38,101.03,77.35,100.75,77.38,100.72,77.39,100.97,77.36,101.22,77.33,101.15,77.28,101.08,77.26,100.97,77.31,100.95,77.39,101.03,77.46,101.12,77.46,101.22,77.46,101.17,77.46,101.15,77.46,101.15,77.46,101.15,77.45,101.12,77.44,101.05,77.44,101.05,77.41,101.05,77.36,101.17,77.29,101.33,77.26,101.42,77.22,101.38,77.24,101.45,77.22,101.55,77.21,101.50,77.26,101.35,77.31,101.20,77.34,101.28,77.31,101.45,77.30,101.58,77.34,101.53,77.36,101.40,77.35,101.28,77.30,101.30,77.33,101.38,77.40,101.45,77.41,101.47,77.35,101.45,77.29,101.47
RZ_8272059_13226,0,15440,50,0,0,77.25,101.55,77.24,101.45,77.25,101.25,77.28,101.08,77.33,101.15,77.35,101.25,77.36,101.28,77.36,101.30,77.36,101.33,77.34,101.25,77.31,101.17,77.29,101.15,77.25,101.28,77.22,101.42,77.20,101.45,77.22,101.40,77.24,101.35,77.28,101.33,77.28,101.42,77.25,101.53,77.20,101.47,77.19,101.33,77.19,101.10,77.19,101.05,77.19,100.97,77.17,101.05,77.16,101.17,77.15,101.20,77.16,101.12,77.20,101.20,77.22,101.33,77.24,101.50,77.21,101.53,77.15,101.38,77.09,101.22,77.05,101.20,77.05,101.35,77.06,101.50,77.09,101.45,77.11,101.42,77.12,101.38,77.14,101.38,77.14,101.38,77.14,101.35,77.14,101.33,77.14,101.30,77.06,101.30,76.99,101.30,76.97,101.30,77.08,101.28
RZ_8272059_13227,0,15440,50,0,0,77.16,101.33,77.20,101.40,77.20,101.55,77.20,101.67,77.10,101.78,77.01,101.83,76.96,101.85,77.03,101.83,77.05,101.80,77.04,101.78,77.01,101.72,77.03,101.65,77.00,101.60,76.97,101.58,76.94,101.60,76.90,101.58,76.90,101.58,76.91,101.60,76.95,101.65,76.97,101.65,76.95,101.62,76.95,101.67,76.95,101.78,76.97,101.90,76.97,101.92,76.99,101.90,77.00,101.90,77.01,101.92,77.01,101.92,77.00,101.88,77.00,101.83,77.01,101.80,77.01,101.75,77.01,101.70,77.01,101.65,76.95,101.65,76.89,101.72,76.83,101.85,76.84,101.95,76.85,101.88,76.89,101.72,76.91,101.60,76.92,101.60,76.90,101.62,76.85,101.60,76.79,101.58,76.74,101.58,76.78,101.58,76.84,101.78,76.86,102.00
RZ_8272059_13228,0,15440,50,0,0,76.81,102.20,76.79,102.15,76.83,101.92,76.84,101.72,76.84,101.60,76.83,101.62,76.83,101.65,76.83,101.58,76.84,101.55,76.84,101.53,76.84,101.55,76.88,101.58,76.90,101.58,76.85,101.58,76.76,101.62,76.75,101.65,76.80,101.67,76.84,101.65,76.79,101.67,76.76,101.70,76.75,101.72,76.80,101.72,76.86,101.75,76.94,101.78,76.94,101.80,76.95,101.78,76.91,101.70,76.89,101.70,76.86,101.70,76.86,101.78,76.81,101.75,76.75,101.75,76.69,101.75,76.66,101.75,76.66,101.72,76.71,101.80,76.76,101.92,76.81,101.95,76.83,101.78,76.84,101.58,76.85,101.58,76.84,101.70,76.84,101.70,76.79,101.60,76.74,101.53,76.66,101.58,76.64,101.62,76.70,101.62,76.79,101.58,76.86,101.55
RZ_8272059_13229,0,15440,50,0,0,76.85,101.58,76.85,101.60,76.86,101.60,76.84,101.53,76.80,101.45,76.76,101.35,76.81,101.35,76.88,101.62,76.84,101.92,76.74,102.17,76.62,102.05,76.61,101.92,76.62,101.83,76.70,101.78,76.79,101.75,76.83,101.72,76.83,101.70,76.84,101.70,76.85,101.67,76.83,101.62,76.81,101.58,76.78,101.55,76.75,101.58,76.71,101.60,76.72,101.75,76.74,101.90,76.75,102.03,76.76,102.00,76.79,101.92,76.79,101.85,76.75,101.85,76.72,101.90,76.75,101.95,76.80,101.90,76.80,101.88,76.76,101.90,76.71,101.90,76.71,101.95,76.75,102.00,76.78,101.95,76.80,101.90,76.79,101.83,76.74,101.85,76.69,101.80,76.65,101.75,76.65,101.78,76.65,101.80,76.66,101.80,76.69,101.72,76.70,101.88
RZ_8272059_13230,0,15440,50,0,0,76.70,102.03,76.69,102.03,76.65,101.85,76.58,101.67,76.49,101.67,76.44,101.67,76.45,101.65,76.45,101.65,76.46,101.58,76.53,101.50,76.59,101.33,76.62,101.22,76.59,101.17,76.55,101.33,76.53,101.55,76.51,101.65,76.50,101.67,76.58,101.60,76.66,101.60,76.78,101.58,76.79,101.70,76.74,101.85,76.66,102.08,76.56,102.12,76.55,102.10,76.51,102.03,76.50,101.95,76.47,101.97,76.49,102.00,76.49,101.90,76.50,101.78,76.50,101.67,76.53,101.72,76.56,101.75,76.61,101.67,76.65,101.58,76.69,101.47,76.54,101.47,76.33,101.50,76.05,101.58,75.86,102.00,75.56,102.45,75.24,103.03,74.86,103.60,74.49,104.17,74.03,104.90,73.55,105.42,72.99,106.22,72.45,107.05,71.78,107.80
RZ_8272059_13231,0,15440,50,0,0,71.08,108.55,70.38,108.95,69.69,109.55,69.22,110.12,68.66,111.08,68.33,112.17,67.81,113.10,67.54,113.95,67.19,114.75,67.05,115.42,66.81,115.85,66.65,116.40,66.35,116.97,66.06,117.55,65.79,117.92,65.69,118.22,65.65,118.53,65.61,118.60,65.56,118.65,65.56,118.65,65.59,118.62,65.59,118.67,65.47,118.70,65.36,118.72,65.38,118.97,65.46,119.22,65.59,119.42,65.62,119.35,65.64,119.35,65.64,119.45,65.64,119.60,65.64,119.65,65.60,119.62,65.54,119.60,65.47,119.60,65.47,119.58,65.46,119.55,65.46,119.50,65.42,119.50,65.40,119.50,65.36,119.53,65.34,119.72,65.33,119.90,65.33,119.88,65.35,119.67,65.36,119.47,65.33,119.47,65.33,119.55,65.33,119.62,65.38,119.70
RZ_8272059_13232,0,15440,50,0,0,65.41,119.70,65.39,119.67,65.33,119.72,65.29,119.83,65.30,119.90,65.30,119.92,65.30,119.75,65.29,119.58,65.33,119.38,65.36,119.35,65.41,119.33,65.44,119.35,65.45,119.35,65.45,119.33,65.44,119.38,65.41,119.50,65.39,119.65,65.38,119.78,65.39,119.83,65.40,119.83,65.36,119.80,65.31,119.80,65.28,119.80,65.29,119.62,65.31,119.42,65.31,119.25,65.31,119.22,65.31,119.22,65.33,119.33,65.33,119.42,65.33,119.53,65.30,119.53,65.28,119.53,65.24,119.53,65.21,119.53,65.21,119.40,65.17,119.30,65.15,119.17,65.21,119.08,65.30,119.03,65.36,118.97,65.33,119.00,65.29,118.97,65.28,118.95,65.22,119.05,65.19,119.20,65.24,119.33,65.34,119.28,65.36,119.22,65.29,119.25
RZ_8272059_13233,0,15440,49,0,0,65.21,119.28,65.20,119.35,65.17,119.38,65.24,119.42,65.30,119.45,65.38,119.45,65.38,119.45,65.38,119.42,65.39,119.35,65.39,119.30,65.39,119.15,65.39,119.05,65.40,118.97,65.41,119.03,65.42,119.05,65.42,119.03,65.41,118.97,65.35,118.95,65.30,118.95,65.28,118.97,65.29,119.05,65.31,119.12,65.31,119.20,65.31,119.22,65.31,119.22,65.30,119.33,65.30,119.42,65.31,119.53,65.34,119.47,65.39,119.42,65.41,119.38,65.45,119.33,65.47,119.28,65.47,119.25,65.49,119.28,65.49,119.30,65.51,119.30,65.53,119.30,65.53,119.42,65.54,119.53,65.55,119.62,65.54,119.58,65.51,119.38,65.45,119.20,65.42,119.25,65.40,119.47,65.46,119.55,65.54,119.40,65.59,119.25
RZ_8272059_13234,0,15440,50,0,0,65.54,119.30,65.46,119.35,65.39,119.40,65.41,119.33,65.47,119.28,65.53,119.22,65.49,119.22,65.45,119.17,65.41,119.15,65.41,119.17,65.42,119.20,65.46,119.22,65.53,119.10,65.56,118.97,65.59,118.90,65.59,118.92,65.59,118.92,65.59,118.92,65.53,118.92,65.47,118.92,65.45,118.92,65.49,118.92,65.53,118.92,65.53,118.95,65.49,118.97,65.45,119.03,65.47,119.05,65.54,119.12,65.60,119.15,65.61,118.95,65.62,118.70,65.64,118.58,65.65,118.70,65.65,118.83,65.56,118.83,65.47,118.85,65.39,118.90,65.41,118.95,65.46,118.80,65.50,118.60,65.55,118.42,65.59,118.50,65.58,118.60,65.53,118.67,65.47,118.60,65.46,118.53,65.47,118.45,65.50,118.42,65.51,118.53,65.49,118.62
RZ_8272059_13235,0,15440,50,0,0,65.44,118.72,65.42,118.72,65.44,118.72,65.47,118.72,65.51,118.70,65.55,118.67,65.58,118.62,65.58,118.58,65.58,118.50,65.56,118.62,65.56,118.72,65.56,118.72,65.58,118.58,65.59,118.47,65.59,118.58,65.59,118.62,65.59,118.67,65.56,118.67,65.55,118.75,65.54,118.80,65.54,118.85,65.55,118.88,65.59,118.88,65.61,118.90,65.61,118.95,65.60,118.95,65.59,118.92,65.60,118.88,65.60,118.85,65.60,118.75,65.60,118.65,65.60,118.58,65.62,118.67,65.66,118.78,65.67,118.88,65.65,118.92,65.62,119.00,65.58,119.03,65.53,118.97,65.47,118.83,65.47,118.67,65.49,118.60,65.50,118.67,65.51,118.85,65.51,119.03,65.51,119.00,65.56,118.83,65.61,118.67,65.66,118.67,65.67,118.67
RZ_8272059_13236,0,15440,51,0,0,65.69,118.67,65.67,118.65,65.65,118.60,65.61,118.55,65.58,118.53,65.55,118.55,65.54,118.58,65.51,118.58,65.51,118.55,65.53,118.47,65.56,118.40,65.56,118.42,65.56,118.55,65.54,118.75,65.54,118.90,65.54,118.92,65.51,118.85,65.49,118.75,65.51,118.67,65.59,118.58,65.65,118.47,65.66,118.55,65.67,118.65,65.67,118.80,65.66,118.83,65.66,118.70,65.67,118.53,65.67,118.38,65.69,118.40,65.70,118.38,65.67,118.35,65.65,118.35,65.61,118.40,65.62,118.42,65.60,118.42,65.59,118.33,65.60,118.22,65.64,118.08,65.66,118.03,65.66,117.97,65.66,118.08,65.67,118.17,65.62,118.30,65.59,118.33,65.55,118.35,65.55,118.35,65.54,118.25,65.54,118.05,65.55,117.85,65.56,117.95,65.56,118.15
RZ_8272059_13237,0,15440,51,0,0,65.56,118.28,65.55,118.17,65.53,118.08,65.50,118.08,65.54,118.10,65.58,118.20,65.62,118.28,65.61,118.35,65.60,118.38,65.60,118.42,65.62,118.40,65.67,118.38,65.72,118.40,65.74,118.45,65.72,118.42,65.72,118.35,65.65,118.30,65.59,118.22,65.51,118.17,65.50,118.17,65.47,118.28,65.49,118.35,65.53,118.42,65.59,118.42,65.62,118.35,65.65,118.22,65.66,118.12,65.66,118.10,65.64,118.12,65.61,118.12,65.60,118.15,65.67,118.22,65.74,118.30,65.72,118.42,65.65,118.45,65.61,118.55,65.66,118.58,65.72,118.60,65.74,118.55,65.75,118.28,65.74,118.00,65.71,117.80,65.69,117.83,65.69,117.85,65.69,117.80,65.70,117.75,65.71,117.67,65.72,117.62,65.72,117.65,65.72,117.72,65.69,117.78
RZ_8272059_13238,0,15440,50,0,0,65.64,117.85,65.64,117.95,65.69,118.05,65.79,118.00,65.84,117.92,65.83,117.95,65.75,118.03,65.70,118.10,65.71,118.10,65.74,117.97,65.81,117.88,65.88,117.90,65.88,118.00,65.84,118.05,65.81,117.97,65.84,118.00,65.83,118.08,65.81,117.83,65.80,117.50,65.79,117.35,65.79,117.55,65.79,117.75,65.79,117.75,65.78,117.78,65.76,117.80,65.75,117.85,65.76,117.85,65.79,117.83,65.81,117.75,65.84,117.70,65.85,117.70,65.85,117.70,65.86,117.72,65.85,117.75,65.85,117.78,65.85,117.80,65.86,117.88,65.88,117.92,65.90,117.92,65.92,117.90,65.94,117.95,65.91,118.03,65.97,118.03,66.04,117.95,66.10,117.88,66.10,117.90,66.09,118.00,66.06,118.08,65.95,118.12,65.84,118.12
RZ_8272059_13239,0,15440,50,0,0,65.75,118.10,65.75,118.05,65.75,117.97,65.76,117.92,65.76,117.88,65.81,117.78,65.85,117.72,65.91,117.75,65.92,117.80,65.95,117.80,65.95,117.72,65.90,117.67,65.84,117.67,65.85,117.67,65.92,117.67,66.00,117.67,66.01,117.65,66.01,117.62,66.01,117.60,66.04,117.47,66.05,117.35,66.05,117.38,66.04,117.55,66.05,117.80,66.09,117.85,66.05,117.90,66.01,117.83,66.00,117.80,66.04,117.88,66.01,117.97,65.95,118.10,65.94,118.17,65.99,118.08,66.03,117.90,66.03,117.75,65.99,117.75,65.96,117.72,66.01,117.70,66.08,117.70,66.10,117.70,66.08,117.83,66.04,117.97,66.05,118.10,66.06,118.00,66.09,117.78,66.10,117.55,66.10,117.62,66.09,117.85,66.06,118.12,66.05,118.20
RZ_8272059_13240,0,15440,50,0,0,66.05,118.05,66.06,117.85,66.09,117.62,66.06,117.60,66.04,117.65,66.06,117.70,66.09,117.75,66.10,117.78,66.06,117.88,66.08,117.92,66.10,117.95,66.11,117.92,66.12,117.92,66.14,117.92,66.17,117.88,66.19,117.85,66.19,117.85,66.16,117.90,66.14,118.08,66.12,118.25,66.08,118.28,66.04,118.12,66.01,118.03,65.97,118.10,65.95,118.22,65.94,118.17,65.95,118.08,65.97,117.95,66.01,117.78,66.06,117.60,66.09,117.47,66.08,117.58,66.05,117.72,66.06,117.75,66.08,117.75,66.06,117.72,66.04,117.75,66.03,117.78,66.03,117.83,65.99,117.85,65.95,117.92,65.92,117.95,65.94,117.72,65.96,117.47,65.96,117.42,65.99,117.60,65.99,117.80,65.97,117.83,65.96,117.90,66.00,117.92
RZ_8272059_13241,0,15510,50,70,9,65.97,117.97,65.91,117.97,65.86,117.72,65.88,117.47,65.88,117.22,65.94,117.22,66.00,117.20,66.09,117.22,66.10,117.30,66.09,117.40,66.06,117.42,66.06,117.42,66.08,117.40,66.10,117.55,66.09,117.72,66.09,117.75,66.05,117.62,66.03,117.45,65.99,117.38,66.00,117.33,66.00,117.33,66.03,117.33,66.10,117.33,66.17,117.35,66.19,117.35,66.15,117.35,66.11,117.38,66.11,117.40,66.11,117.47,66.09,117.53,66.06,117.53,66.06,117.50,66.05,117.55,66.03,117.62,66.03,117.55,66.06,117.42,66.09,117.33,66.08,117.40,66.08,117.47,66.12,117.50,66.16,117.55,66.19,117.58,66.14,117.58,66.09,117.45,66.12,117.33,66.20,117.28,66.26,117.40,66.25,117.55,66.24,117.62,66.24,117.62
RZ_8272059_13242,0,15510,50,0,9,66.19,117.60,66.14,117.58,66.08,117.50,66.05,117.60,66.03,117.65,66.03,117.67,66.11,117.50,66.20,117.42,66.19,117.53,66.06,117.65,65.99,117.78,65.99,117.78,66.01,117.78,66.05,117.78,66.09,117.72,66.12,117.60,66.12,117.45,66.11,117.38,66.10,117.40,66.10,117.47,66.09,117.55,66.09,117.58,66.14,117.53,66.21,117.47,66.29,117.40,66.20,117.55,66.10,117.72,66.05,117.70,66.11,117.50,66.17,117.30,66.17,117.28,66.12,117.28,66.06,117.33,66.00,117.38,66.00,117.40,66.03,117.40,66.05,117.40,66.08,117.42,66.04,117.53,66.01,117.58,66.01,117.65,66.05,117.62,66.05,117.60,66.04,117.60,65.97,117.60,65.95,117.58,66.01,117.53,66.12,117.50,66.14,117.47,66.06,117.47
RZ_8272059_13243,0,15510,50,0,9,65.99,117.47,66.00,117.45,66.01,117.35,66.01,117.25,66.01,117.35,66.01,117.53,66.01,117.67,66.03,117.78,66.06,117.88,66.10,117.90,66.14,117.75,66.14,117.58,66.14,117.42,66.12,117.20,66.11,117.05,66.09,117.17,66.06,117.40,66.05,117.62,66.05,117.45,66.00,117.28,65.96,117.15,65.97,117.17,66.05,117.22,66.08,117.20,66.03,117.20,65.99,117.17,65.97,117.12,65.99,117.10,66.00,117.12,66.00,117.17,66.05,117.22,66.10,117.22,66.15,117.22,66.03,117.22,65.91,117.25,65.76,117.28,65.72,117.25,65.78,117.22,65.90,117.22,66.01,117.28,66.04,117.30,66.03,117.35,66.03,117.40,66.03,117.45,66.03,117.47,66.05,117.47,66.03,117.38,66.01,117.28,65.97,117.25,65.95,117.08
RZ_8272059_13244,0,15510,50,0,9,65.95,116.90,66.00,116.75,66.06,116.78,66.14,116.83,66.17,116.83,66.19,116.85,66.15,116.85,66.10,116.88,66.08,116.88,66.06,116.90,66.05,116.90,66.04,116.90,66.05,116.83,66.08,116.78,66.06,116.70,66.05,116.72,66.04,116.65,66.06,116.60,66.06,116.58,66.04,116.60,65.99,116.62,65.95,116.65,65.91,116.65,65.91,116.65,66.00,116.72,66.08,116.85,66.06,116.92,65.96,116.85,65.85,116.83,65.80,116.83,65.79,116.88,65.85,116.83,65.92,116.83,66.00,116.83,66.01,116.78,66.03,116.70,66.04,116.67,66.03,116.67,66.04,116.65,66.05,116.62,66.08,116.60,66.05,116.60,66.03,116.62,66.00,116.67,66.00,116.75,66.00,116.78,66.01,116.80,65.99,116.70,65.95,116.62,65.91,116.55
RZ_8272059_13245,0,15510,50,0,9,65.92,116.55,65.94,116.50,65.96,116.45,65.97,116.40,65.95,116.38,65.95,116.30,65.99,116.25,66.04,116.20,66.05,116.33,66.04,116.45,66.04,116.55,66.04,116.50,66.06,116.45,66.09,116.47,66.12,116.50,66.14,116.45,66.10,116.30,66.05,116.20,65.99,116.33,65.97,116.50,65.96,116.70,65.95,116.70,65.94,116.58,65.92,116.42,65.91,116.25,65.95,116.20,65.99,116.17,65.97,116.15,65.94,116.30,65.89,116.47,65.88,116.67,65.88,116.70,65.90,116.72,65.91,116.72,65.95,116.47,65.96,116.28,65.96,116.10,65.95,116.22,65.92,116.33,65.92,116.22,65.94,116.08,65.94,115.92,65.92,115.95,65.92,115.97,65.92,116.00,65.92,115.95,65.92,115.92,65.92,115.88,65.92,115.90,65.92,115.92
RZ_8272059_13246,0,15510,51,0,9,65.92,115.97,65.92,116.05,65.95,116.10,65.96,116.12,65.96,116.12,65.94,116.15,65.94,116.17,65.95,116.20,65.96,116.20,65.97,116.08,65.99,115.95,66.01,115.80,66.00,115.80,65.97,115.95,65.94,116.10,65.95,116.22,65.97,116.20,66.00,116.17,66.03,116.03,66.04,115.90,66.04,115.83,66.04,115.92,66.04,116.03,66.03,116.08,66.01,116.05,65.99,115.95,65.97,115.88,65.96,115.80,65.95,115.83,65.92,115.80,65.90,115.83,65.86,115.85,65.86,115.88,65.90,115.92,65.95,115.95,66.00,116.00,66.01,115.97,66.03,115.92,66.05,115.60,66.06,115.30,66.08,115.05,66.08,115.17,66.06,115.28,66.09,115.35,66.12,115.38,66.16,115.35,66.19,115.33,66.20,115.28,66.21,115.28,66.14,115.40,66.08,115.42
RZ_8272059_13247,0,15510,50,0,4,66.05,115.45,66.12,115.35,66.19,115.35,66.20,115.38,66.19,115.42,66.21,115.47,66.24,115.47,66.26,115.50,66.25,115.50,66.24,115.50,66.22,115.47,66.25,115.40,66.28,115.30,66.28,115.28,66.20,115.28,66.14,115.38,66.09,115.45,66.09,115.53,66.09,115.53,66.10,115.53,66.14,115.53,66.17,115.53,66.21,115.47,66.20,115.42,66.19,115.38,66.21,115.38,66.24,115.33,66.24,115.30,66.21,115.35,66.17,115.53,66.17,115.67,66.16,115.67,66.15,115.62,66.14,115.53,66.16,115.50,66.20,115.47,66.20,115.42,66.17,115.38,66.12,115.42,66.10,115.50,66.09,115.55,66.11,115.45,66.11,115.33,66.12,115.17,66.15,115.12,66.15,115.17,66.11,115.28,66.06,115.40,66.05,115.45,66.05,115.53
RZ_8272059_13248,0,15510,51,0,0,66.12,115.55,66.19,115.53,66.25,115.47,66.26,115.40,66.29,115.33,66.28,115.25,66.22,115.30,66.22,115.38,66.28,115.53,66.33,115.58,66.34,115.55,66.34,115.47,66.34,115.38,66.38,115.35,66.42,115.30,66.36,115.30,66.25,115.47,66.19,115.65,66.21,115.85,66.26,115.78,66.29,115.70,66.31,115.65,66.33,115.70,66.33,115.75,66.31,115.78,66.30,115.70,66.33,115.60,66.34,115.50,66.31,115.47,66.31,115.45,66.33,115.42,66.38,115.38,66.40,115.25,66.41,115.08,66.42,114.92,66.42,114.80,66.42,114.70,66.41,114.60,66.44,114.78,66.47,115.05,66.53,115.17,66.54,115.00,66.54,115.00,66.51,115.12,66.50,115.28,66.50,115.28,66.50,115.30,66.50,115.30,66.50,115.35,66.50,115.42,66.50,115.50
RZ_8272059_13249,0,15510,51,0,0,66.46,115.53,66.41,115.45,66.36,115.38,66.44,115.33,66.53,115.35,66.54,115.40,66.46,115.47,66.38,115.55,66.38,115.58,66.38,115.58,66.46,115.60,66.56,115.65,66.64,115.65,66.60,115.53,66.55,115.38,66.53,115.25,66.54,115.20,66.56,115.17,66.55,115.15,66.53,115.12,66.53,115.20,66.55,115.30,66.56,115.40,66.55,115.45,66.53,115.47,66.50,115.50,66.53,115.47,66.56,115.42,66.54,115.38,66.47,115.42,66.51,115.45,66.60,115.47,66.69,115.42,66.69,115.38,66.67,115.35,66.64,115.38,66.60,115.40,66.55,115.38,66.53,115.30,66.50,115.28,66.44,115.25,66.40,115.30,66.40,115.33,66.45,115.45,66.46,115.55,66.46,115.65,66.50,115.70,66.58,115.72,66.65,115.67,66.62,115.50,66.59,115.33
RZ_8272059_13250,0,15510,50,0,0,66.58,115.25,66.56,115.33,66.55,115.47,66.50,115.62,66.49,115.75,66.53,115.78,66.56,115.80,66.66,115.65,66.74,115.50,66.81,115.35,66.81,115.38,66.81,115.40,66.79,115.42,66.76,115.42,66.74,115.42,66.75,115.45,66.75,115.47,66.76,115.53,66.76,115.47,66.80,115.42,66.85,115.45,66.90,115.55,66.91,115.65,66.91,115.70,66.90,115.75,66.90,115.72,66.90,115.67,66.88,115.60,66.84,115.65,66.80,115.75,66.85,115.83,66.90,115.83,66.94,115.80,66.92,115.78,66.92,115.75,66.95,115.75,66.97,115.67,66.99,115.58,66.91,115.50,66.83,115.47,66.75,115.47,66.75,115.45,66.72,115.42,66.71,115.40,66.75,115.38,66.81,115.40,66.86,115.55,66.92,115.67,66.97,115.75,67.03,115.60
RZ_8272059_13251,0,15510,50,0,0,66.97,115.45,66.92,115.45,66.90,115.53,66.89,115.60,66.88,115.67,66.86,115.70,66.85,115.72,66.85,115.72,66.86,115.72,66.86,115.72,66.85,115.72,66.84,115.60,66.88,115.45,66.91,115.40,66.94,115.47,66.94,115.47,66.97,115.38,67.01,115.25,67.05,115.42,67.01,115.65,66.97,115.83,66.97,115.80,66.99,115.78,67.00,115.75,67.00,115.75,67.00,115.72,67.01,115.75,67.03,115.75,67.01,115.75,67.01,115.72,67.01,115.65,67.01,115.58,67.00,115.47,66.99,115.33,67.00,115.22,67.03,115.12,67.05,115.08,67.06,115.03,67.06,115.05,67.05,115.08,67.03,115.10,66.99,115.25,66.95,115.38,66.91,115.47,66.94,115.40,66.97,115.33,67.03,115.40,67.01,115.50,67.05,115.50,67.10,115.35
RZ_8272059_13252,0,15510,50,0,0,67.14,115.15,67.14,115.10,67.12,115.08,67.12,115.17,67.12,115.28,67.14,115.35,67.16,115.33,67.17,115.33,67.14,115.40,67.11,115.50,67.08,115.60,67.08,115.58,67.09,115.62,67.12,115.70,67.15,115.80,67.14,115.80,67.10,115.75,67.10,115.58,67.14,115.40,67.16,115.35,67.16,115.40,67.16,115.42,67.16,115.45,67.16,115.40,67.16,115.40,67.17,115.42,67.17,115.45,67.16,115.47,67.15,115.50,67.14,115.53,67.15,115.58,67.19,115.58,67.22,115.58,67.28,115.60,67.30,115.62,67.35,115.65,67.36,115.72,67.35,115.75,67.31,115.78,67.26,115.78,67.20,115.58,67.15,115.40,67.12,115.20,67.14,115.20,67.16,115.22,67.19,115.28,67.20,115.33,67.20,115.35,67.19,115.38,67.17,115.40
RZ_8272059_13253,0,15510,49,0,0,67.17,115.38,67.20,115.40,67.22,115.42,67.24,115.47,67.21,115.50,67.20,115.58,67.19,115.62,67.20,115.55,67.29,115.42,67.36,115.30,67.45,115.30,67.47,115.33,67.51,115.33,67.53,115.30,67.47,115.30,67.41,115.35,67.39,115.45,67.42,115.53,67.46,115.55,67.45,115.58,67.41,115.55,67.39,115.55,67.35,115.53,67.34,115.45,67.30,115.38,67.29,115.33,67.30,115.33,67.33,115.33,67.33,115.33,67.31,115.35,67.34,115.35,67.38,115.30,67.45,115.28,67.49,115.22,67.50,115.25,67.47,115.33,67.45,115.40,67.44,115.45,67.46,115.42,67.47,115.40,67.50,115.42,67.49,115.47,67.47,115.55,67.45,115.58,67.51,115.58,67.56,115.53,67.61,115.50,67.60,115.38,67.58,115.30
RZ_8272059_13254,0,15510,50,0,0,67.44,115.30,67.31,115.40,67.24,115.50,67.28,115.53,67.33,115.55,67.34,115.55,67.33,115.58,67.33,115.75,67.34,115.90,67.35,116.08,67.36,116.08,67.41,116.08,67.45,116.05,67.42,116.00,67.39,115.88,67.35,115.78,67.33,115.70,67.30,115.72,67.29,115.75,67.29,115.75,67.28,115.88,67.25,116.00,67.24,116.15,67.24,116.20,67.29,116.22,67.34,116.12,67.41,116.08,67.45,116.03,67.42,116.08,67.38,116.08,67.33,116.05,67.34,116.03,67.34,116.00,67.34,116.00,67.34,116.00,67.34,116.00,67.35,116.00,67.35,116.08,67.35,116.20,67.34,116.35,67.30,116.30,67.25,116.22,67.20,116.17,67.17,116.22,67.25,116.25,67.35,116.25,67.41,116.25,67.39,116.22,67.39,116.22,67.42,116.20
RZ_8272059_13255,0,15510,50,0,0,67.45,116.17,67.42,116.15,67.42,116.17,67.46,116.25,67.50,116.30,67.42,116.30,67.35,116.30,67.35,116.38,67.42,116.45,67.51,116.50,67.53,116.50,67.51,116.47,67.47,116.38,67.44,116.35,67.42,116.38,67.44,116.50,67.45,116.35,67.44,116.15,67.41,115.95,67.39,115.95,67.35,115.92,67.34,115.92,67.30,116.12,67.29,116.35,67.28,116.50,67.28,116.50,67.26,116.50,67.25,116.53,67.28,116.47,67.30,116.45,67.33,116.42,67.33,116.40,67.34,116.35,67.34,116.33,67.28,116.33,67.20,116.33,67.21,116.33,67.29,116.33,67.38,116.30,67.38,116.30,67.40,116.33,67.44,116.33,67.45,116.35,67.42,116.35,67.39,116.35,67.38,116.33,67.40,116.28,67.44,116.22,67.46,116.22,67.46,116.28
RZ_8272059_13256,0,15510,51,0,0,67.49,116.30,67.51,116.30,67.49,116.17,67.45,116.08,67.40,116.15,67.39,116.30,67.34,116.47,67.31,116.53,67.29,116.47,67.30,116.40,67.30,116.30,67.33,116.25,67.35,116.20,67.36,116.25,67.35,116.38,67.33,116.42,67.33,116.42,67.31,116.35,67.31,116.33,67.33,116.35,67.33,116.38,67.33,116.47,67.31,116.53,67.30,116.55,67.29,116.53,67.29,116.53,67.29,116.55,67.28,116.50,67.26,116.42,67.28,116.38,67.29,116.42,67.33,116.47,67.38,116.50,67.44,116.47,67.47,116.47,67.47,116.50,67.44,116.65,67.41,116.75,67.44,116.83,67.40,116.72,67.39,116.58,67.39,116.35,67.44,116.17,67.45,116.10,67.45,116.12,67.44,116.15,67.44,116.17,67.42,116.33,67.40,116.47,67.40,116.42,67.40,116.25
RZ_8272059_13257,0,15510,51,0,0,67.42,116.08,67.41,116.12,67.39,116.17,67.36,116.15,67.36,116.08,67.33,115.97,67.26,115.97,67.22,115.95,67.25,115.95,67.26,115.95,67.28,115.95,67.28,115.95,67.29,115.95,67.33,115.95,67.36,115.95,67.39,115.97,67.44,115.97,67.46,115.95,67.53,115.90,67.56,115.88,67.60,115.83,67.60,115.80,67.58,115.80,67.55,115.90,67.50,116.00,67.49,116.12,67.49,116.12,67.42,116.10,67.35,116.08,67.35,116.08,67.42,116.05,67.49,116.03,67.46,116.00,67.44,116.03,67.44,116.05,67.44,116.05,67.44,115.97,67.40,115.88,67.38,115.83,67.34,115.88,67.33,115.90,67.31,115.92,67.33,115.92,67.38,115.78,67.42,115.67,67.47,115.65,67.46,115.72,67.46,115.83,67.47,115.83,67.50,115.90,67.51,116.03
RZ_8272059_13258,0,15510,50,0,0,67.50,116.12,67.49,116.17,67.46,116.17,67.46,116.05,67.47,115.95,67.50,115.78,67.50,115.70,67.51,115.60,67.54,115.60,67.56,115.58,67.60,115.53,67.60,115.72,67.60,115.97,67.58,116.25,67.55,116.25,67.54,116.25,67.53,116.17,67.51,116.12,67.49,116.03,67.47,116.00,67.49,116.00,67.50,116.05,67.50,116.10,67.49,116.12,67.46,116.12,67.46,116.12,67.41,116.12,67.35,116.10,67.29,116.10,67.26,116.15,67.26,116.25,67.29,116.35,67.34,116.38,67.39,116.47,67.41,116.53,67.41,116.50,67.44,116.35,67.45,116.22,67.47,116.20,67.49,116.20,67.50,116.17,67.53,116.15,67.54,116.10,67.55,116.08,67.55,116.08,67.54,116.08,67.53,116.08,67.46,116.05,67.44,116.00,67.41,115.97
RZ_8272059_13259,0,15510,50,0,0,67.40,116.00,67.38,116.03,67.35,116.00,67.35,116.05,67.35,116.10,67.34,115.97,67.31,115.83,67.38,115.55,67.45,115.47,67.51,115.45,67.51,115.55,67.51,115.67,67.51,115.70,67.50,115.72,67.49,115.72,67.46,115.70,67.44,115.72,67.44,115.72,67.53,115.75,67.60,115.65,67.61,115.62,67.55,115.58,67.54,115.60,67.58,115.53,67.59,115.47,67.56,115.47,67.54,115.60,67.55,115.75,67.59,115.62,67.60,115.38,67.56,115.15,67.51,115.17,67.45,115.30,67.45,115.45,67.49,115.45,67.54,115.33,67.56,115.42,67.54,115.67,67.51,115.90,67.55,115.70,67.59,115.47,67.61,115.35,67.58,115.45,67.54,115.58,67.51,115.60,67.55,115.62,67.58,115.65,67.64,115.58,67.66,115.42,67.69,115.28
RZ_8272059_13260,0,15510,50,0,0,67.67,115.22,67.65,115.28,67.61,115.30,67.60,115.35,67.60,115.40,67.61,115.45,67.62,115.55,67.61,115.60,67.60,115.55,67.58,115.50,67.61,115.45,67.66,115.35,67.67,115.22,67.64,115.03,67.64,114.92,67.67,114.88,67.71,114.97,67.72,115.17,67.69,115.35,67.61,115.50,67.55,115.55,67.51,115.60,67.53,115.65,67.56,115.60,67.58,115.53,67.58,115.47,67.56,115.50,67.50,115.35,67.46,115.20,67.49,115.05,67.56,115.08,67.67,115.10,67.70,115.12,67.69,115.15,67.62,115.15,67.60,115.17,67.62,115.25,67.60,115.30,67.54,115.33,67.58,115.33,67.67,115.33,67.72,115.35,67.67,115.38,67.67,115.38,67.71,115.35,67.70,115.33,67.64,115.35,67.67,115.38,67.76,115.40,67.83,115.35
RZ_8272059_13261,0,15510,50,0,0,67.80,115.25,67.78,115.15,67.74,115.15,67.71,115.20,67.71,115.08,67.75,114.92,67.75,114.92,67.71,115.03,67.67,115.15,67.65,115.12,67.62,115.12,67.61,115.12,67.62,115.10,67.66,115.08,67.76,115.05,67.85,115.03,67.90,115.00,67.78,114.97,67.66,114.95,67.59,115.08,67.61,115.22,67.60,115.38,67.59,115.35,67.65,115.28,67.74,115.22,67.83,115.20,67.84,115.25,67.85,115.33,67.83,115.25,67.80,115.15,67.85,115.03,67.92,115.08,68.00,115.20,67.97,115.30,67.88,115.40,67.79,115.40,67.75,115.25,67.80,115.10,67.86,114.88,67.88,114.80,67.83,114.72,67.76,114.70,67.76,114.70,67.83,114.70,67.88,114.70,67.85,114.70,67.81,114.70,67.78,114.70,67.75,114.70,67.72,114.67
RZ_8272059_13262,0,15510,50,0,0,67.70,114.65,67.69,114.72,67.65,114.80,67.61,114.88,67.71,114.75,67.86,114.62,68.03,114.50,68.05,114.50,67.94,114.53,67.83,114.55,67.69,114.55,67.69,114.58,67.67,114.62,67.67,114.67,67.70,114.72,67.75,114.72,67.79,114.70,67.81,114.62,67.80,114.55,67.83,114.62,67.88,114.72,67.83,114.90,67.72,114.95,67.62,114.97,67.64,114.95,67.67,114.90,67.72,114.78,67.78,114.67,67.79,114.55,67.83,114.62,67.84,114.70,67.86,114.67,67.88,114.58,67.89,114.53,67.89,114.55,67.85,114.58,67.81,114.55,67.85,114.55,67.92,114.53,68.00,114.47,67.99,114.45,67.95,114.35,67.92,114.28,67.91,114.22,67.91,114.30,67.94,114.42,67.95,114.47,67.94,114.55,67.92,114.60,67.90,114.72
RZ_8272059_13263,0,15510,50,0,0,67.91,114.78,67.92,114.83,67.95,114.80,67.96,114.78,67.95,114.78,67.94,114.65,67.92,114.53,67.91,114.40,67.90,114.53,67.91,114.67,67.94,114.70,67.95,114.58,67.94,114.58,67.90,114.67,67.89,114.85,67.92,114.90,67.96,114.92,68.01,114.85,68.00,114.75,67.91,114.60,67.81,114.47,67.74,114.50,67.79,114.55,67.86,114.58,67.94,114.42,67.99,114.30,68.00,114.20,68.00,114.33,67.97,114.35,67.95,114.35,67.96,114.20,68.00,114.12,67.96,114.00,67.90,113.97,67.85,114.00,67.88,114.12,67.91,114.30,67.88,114.40,67.83,114.45,67.85,114.42,67.94,114.45,68.04,114.47,68.05,114.62,68.05,114.72,68.03,114.83,68.01,114.80,68.00,114.83,67.99,114.88,67.99,114.92,68.01,114.92
RZ_8272059_13264,0,15510,50,0,0,68.04,114.75,68.06,114.55,68.06,114.45,68.06,114.55,68.08,114.72,68.08,114.80,68.09,114.85,68.09,114.83,68.08,114.83,68.05,114.83,68.03,114.83,68.01,114.78,68.03,114.85,68.05,114.95,68.08,115.05,68.11,115.03,68.14,114.80,68.14,114.62,68.14,114.55,68.14,114.62,68.12,114.70,68.11,114.70,68.11,114.67,68.14,114.70,68.15,114.72,68.16,114.70,68.15,114.65,68.14,114.58,68.14,114.78,68.15,114.97,68.16,115.20,68.16,115.08,68.17,114.95,68.19,114.83,68.19,114.85,68.22,114.83,68.26,114.80,68.24,114.72,68.14,114.72,68.05,114.75,68.01,114.78,68.01,114.85,68.08,114.90,68.14,114.92,68.16,114.92,68.12,114.92,68.09,114.92,68.09,114.92,68.03,114.92,67.96,114.97
RZ_8272059_13265,0,15510,50,0,0,67.97,115.05,68.06,115.15,68.12,115.20,68.10,115.22,68.09,115.22,68.11,115.20,68.14,115.12,68.19,115.12,68.22,115.15,68.26,115.20,68.28,115.15,68.36,115.12,68.47,115.12,68.74,115.20,68.96,115.25,69.38,115.28,69.89,115.28,70.60,115.40,71.47,115.58,72.31,115.60,73.47,115.42,74.47,115.53,75.67,115.78,76.75,116.00,78.10,115.92,79.47,115.72,80.90,115.50,82.40,115.22,83.71,115.00,85.05,114.78,86.11,114.62,87.44,114.50,88.61,114.25,89.81,113.97,90.76,113.72,91.49,113.62,92.20,113.53,92.81,113.45,93.58,113.30,94.25,113.15,94.92,113.05,95.54,113.05,96.22,113.03,96.95,112.95,97.64,112.85,98.22,112.75,98.92,112.67,99.67,112.62,100.55,112.55,101.21,112.50
RZ_8272059_13266,0,15510,50,0,0,101.74,112.45,102.22,112.28,102.86,112.08,103.40,111.85,103.79,111.80,103.95,111.55,104.17,111.30,104.35,111.05,104.47,110.83,104.55,110.53,104.59,110.25,104.61,110.25,104.50,110.38,104.39,110.28,104.26,110.10,104.26,109.78,104.24,109.67,104.15,109.62,104.03,109.72,103.91,109.83,103.88,109.85,103.88,110.00,103.78,110.17,103.61,110.38,103.44,110.50,103.39,110.60,103.39,110.58,103.30,110.50,103.19,110.45,103.08,110.47,103.05,110.50,103.01,110.55,102.94,110.67,102.89,110.80,102.81,110.92,102.76,110.95,102.67,110.97,102.61,110.95,102.47,110.92,102.38,110.92,102.30,110.90,102.31,110.90,102.29,110.90,102.31,110.90,102.33,110.88,102.36,110.88,102.35,111.08,102.24,111.30,102.14,111.30,102.06,111.08
RZ_8272059_13267,0,15510,50,0,0,102.06,110.97,102.08,111.08,102.06,111.20,102.01,111.20,101.97,111.20,101.95,111.20,101.96,111.38,101.94,111.53,101.90,111.55,101.86,111.38,101.85,111.20,101.84,111.12,101.86,111.10,101.90,111.10,101.94,111.22,101.95,111.35,101.94,111.38,101.91,111.28,101.90,111.17,101.89,111.22,101.88,111.30,101.86,111.35,101.86,111.33,101.85,111.30,101.83,111.28,101.79,111.28,101.79,111.25,101.79,111.28,101.79,111.30,101.80,111.33,101.80,111.33,101.83,111.33,101.85,111.38,101.85,111.47,101.84,111.58,101.79,111.47,101.72,111.38,101.72,111.28,101.79,111.35,101.84,111.38,101.76,111.35,101.67,111.35,101.70,111.40,101.80,111.45,101.90,111.50,101.90,111.47,101.89,111.42,101.86,111.40,101.85,111.38,101.90,111.40
RZ_8272059_13268,0,15510,50,0,0,101.95,111.42,102.03,111.45,102.05,111.45,102.00,111.28,101.94,111.08,101.88,111.03,101.89,111.12,101.96,111.25,102.04,111.15,102.09,111.08,102.00,110.97,101.90,110.97,101.90,110.92,101.99,110.88,102.08,110.85,102.08,110.83,102.09,110.83,102.09,110.83,102.03,110.92,101.94,111.25,101.89,111.55,101.92,111.83,101.96,111.90,101.99,111.88,102.03,111.70,102.05,111.47,102.06,111.35,102.00,111.33,101.94,111.35,101.89,111.35,101.88,111.35,101.88,111.35,101.86,111.35,101.85,111.35,101.83,111.47,101.84,111.58,101.91,111.45,101.97,111.22,102.03,111.15,102.04,111.30,102.04,111.42,102.04,111.40,102.05,111.40,102.08,111.38,102.10,111.40,102.12,111.45,102.08,111.45,102.04,111.42,102.00,111.33,101.97,111.25
RZ_8272059_13269,0,15510,50,0,0,101.95,111.22,102.00,111.20,102.10,111.17,102.19,111.12,102.19,111.15,102.16,111.10,102.14,111.08,102.14,111.03,102.10,111.15,102.06,111.28,102.11,111.40,102.19,111.50,102.20,111.60,102.16,111.40,102.14,111.10,102.10,110.78,102.06,110.75,102.10,110.97,102.19,111.22,102.20,111.47,102.12,111.53,102.05,111.55,102.05,111.53,102.08,111.47,102.10,111.47,102.10,111.50,102.06,111.55,102.10,111.47,102.16,111.40,102.21,111.30,102.19,111.30,102.15,111.42,102.15,111.58,102.14,111.80,102.12,111.88,102.10,111.92,102.09,111.83,102.10,111.75,102.12,111.67,102.11,111.50,102.10,111.35,102.10,111.25,102.12,111.25,102.10,111.28,102.09,111.30,102.08,111.38,102.09,111.45,102.09,111.42,102.08,111.40,102.05,111.33
RZ_8272059_13270,0,15510,50,0,0,102.03,111.35,102.04,111.45,102.06,111.60,102.08,111.78,102.06,111.83,102.05,111.80,102.05,111.70,102.06,111.53,102.04,111.42,102.03,111.38,102.00,111.35,102.03,111.35,102.05,111.38,102.05,111.33,102.03,111.28,102.00,111.22,102.00,111.25,102.01,111.30,102.04,111.35,102.05,111.40,102.05,111.47,102.03,111.58,102.01,111.67,102.00,111.78,102.01,111.80,102.03,111.78,102.04,111.70,102.05,111.67,102.05,111.72,102.08,111.70,102.10,111.65,102.14,111.65,102.14,111.75,102.11,111.85,102.06,111.90,102.03,111.83,101.97,111.72,101.94,111.78,101.92,111.83,101.97,111.90,101.99,111.88,101.99,111.83,102.01,111.65,102.06,111.53,102.10,111.47,102.10,111.50,102.04,111.50,101.97,111.40,102.04,111.33,102.15,111.30
RZ_8272059_13271,0,15580,50,70,0,102.17,111.33,102.09,111.35,102.00,111.40,102.06,111.47,102.09,111.58,102.12,111.55,102.12,111.53,102.14,111.72,102.16,111.92,102.17,111.90,102.11,111.67,102.04,111.55,101.95,111.67,101.94,111.80,102.04,111.83,102.14,111.83,102.19,111.80,102.08,111.75,101.97,111.60,102.03,111.45,102.12,111.35,102.21,111.40,102.21,111.42,102.21,111.40,102.22,111.45,102.17,111.50,102.12,111.55,102.09,111.53,102.10,111.53,102.05,111.53,101.99,111.50,101.91,111.50,101.91,111.50,101.99,111.50,102.08,111.53,102.14,111.55,102.11,111.58,102.01,111.60,101.84,111.62,101.67,111.67,101.47,111.70,101.17,111.58,100.79,111.42,100.35,111.28,99.88,111.28,99.17,111.12,98.26,111.05,97.45,110.92,96.62,110.90,95.79,110.83
RZ_8272059_13272,0,15580,50,0,0,94.69,110.83,93.56,110.83,92.47,110.78,91.53,110.72,90.41,110.75,89.24,110.80,88.00,110.85,87.00,110.97,86.05,111.15,85.25,111.30,84.53,111.35,84.04,111.38,83.59,111.40,83.26,111.38,82.96,111.20,82.74,111.03,82.60,110.80,82.61,110.72,82.61,110.62,82.61,110.62,82.64,110.80,82.64,110.97,82.65,111.15,82.71,111.15,82.79,111.12,82.81,111.05,82.74,111.05,82.62,111.05,82.59,110.80,82.55,110.47,82.54,110.50,82.51,110.80,82.53,111.00,82.54,110.83,82.56,110.70,82.54,110.67,82.55,110.70,82.59,110.70,82.64,110.72,82.74,110.72,82.79,110.72,82.83,110.78,82.83,110.83,82.81,110.88,82.83,110.88,82.84,110.85,82.83,110.83,82.80,110.80,82.79,110.80,82.81,110.80
RZ_8272059_13273,0,15580,50,0,0,82.84,110.78,82.86,110.72,82.92,110.65,82.97,110.60,83.01,110.65,83.00,110.72,83.00,110.72,83.00,110.70,83.00,110.75,82.99,110.85,83.04,110.95,83.11,110.97,83.20,111.03,83.19,111.08,83.20,111.15,83.21,111.22,83.25,111.25,83.28,111.17,83.26,111.12,83.26,111.08,83.26,111.08,83.25,111.03,83.25,110.97,83.26,110.92,83.29,110.90,83.30,110.90,83.30,111.00,83.30,111.12,83.31,111.05,83.34,110.92,83.35,110.80,83.35,110.75,83.40,110.67,83.44,110.72,83.45,110.85,83.40,110.97,83.34,111.00,83.28,111.00,83.33,110.97,83.41,110.88,83.40,110.80,83.30,110.75,83.21,110.67,83.24,110.58,83.34,110.65,83.42,110.78,83.51,110.88,83.53,110.80,83.54,110.75,83.53,110.78
RZ_8272059_13274,0,15580,50,0,0,83.46,110.83,83.39,110.97,83.39,111.12,83.44,111.20,83.49,111.15,83.44,111.10,83.39,110.95,83.40,110.83,83.46,110.70,83.53,110.78,83.50,110.88,83.53,110.92,83.55,110.88,83.59,110.78,83.58,110.78,83.56,110.92,83.56,111.05,83.46,111.08,83.36,111.08,83.26,111.05,83.29,111.03,83.28,111.00,83.25,110.97,83.24,110.97,83.26,110.97,83.29,110.97,83.30,110.80,83.29,110.62,83.26,110.78,83.24,111.10,83.25,111.33,83.30,111.17,83.33,111.03,83.34,111.05,83.35,111.12,83.38,111.12,83.42,111.08,83.44,111.05,83.41,111.10,83.36,111.12,83.29,111.15,83.26,111.20,83.24,111.25,83.25,111.28,83.25,111.30,83.26,111.30,83.26,111.28,83.28,111.22,83.28,111.20,83.30,111.20
RZ_8272059_13275,0,15580,50,0,0,83.33,111.22,83.36,111.28,83.35,111.42,83.35,111.53,83.36,111.42,83.39,111.25,83.41,111.08,83.42,111.10,83.41,111.10,83.38,111.20,83.35,111.28,83.33,111.33,83.30,111.33,83.25,111.30,83.21,111.30,83.20,111.33,83.20,111.38,83.19,111.40,83.19,111.42,83.19,111.40,83.12,111.47,83.09,111.60,83.01,111.67,83.01,111.62,83.01,111.53,83.03,111.53,83.04,111.58,83.04,111.65,83.06,111.70,83.08,111.72,83.06,111.75,83.01,111.78,82.97,111.83,83.00,111.88,82.99,111.88,82.97,111.85,82.96,111.75,82.99,111.67,82.97,111.65,82.96,111.67,82.94,111.67,82.91,111.65,82.90,111.62,82.92,111.70,82.94,111.75,82.94,111.75,82.91,111.85,82.90,111.97,82.90,112.12,82.91,112.15
RZ_8272059_13276,0,15580,50,0,0,82.81,112.20,82.70,112.25,82.60,112.30,82.67,112.22,82.79,112.17,83.08,112.12,83.34,112.17,83.72,112.30,84.25,112.42,84.97,112.53,85.86,112.85,87.01,113.12,88.22,113.53,89.59,113.60,90.92,113.65,92.42,113.55,93.95,113.12,95.55,112.67,97.49,111.83,99.49,111.30,101.35,110.75,103.05,110.45,104.58,109.95,106.26,109.42,107.89,109.03,109.66,108.75,111.14,108.50,112.55,108.28,113.85,108.08,115.12,107.78,116.29,107.50,117.35,107.22,118.42,107.05,119.34,106.75,120.16,106.30,120.79,105.88,121.33,105.62,121.78,105.10,122.45,104.38,123.05,103.35,123.75,102.70,124.38,101.85,124.96,101.33,125.39,100.80,125.79,100.65,126.12,100.45,126.33,100.12,126.31,99.75,126.30,99.35,126.17,99.15
RZ_8272059_13277,0,15580,50,0,0,125.86,99.15,125.54,98.95,125.26,98.75,125.01,98.53,124.75,98.60,124.44,98.70,124.21,98.70,123.89,98.55,123.70,98.45,123.61,98.40,123.61,98.45,123.55,98.47,123.39,98.55,123.19,98.72,123.04,98.92,122.97,99.10,122.86,99.17,122.76,99.22,122.66,99.28,122.55,99.33,122.46,99.35,122.39,99.38,122.39,99.35,122.36,99.33,122.34,99.38,122.24,99.55,122.15,99.75,122.05,99.85,121.99,99.88,121.89,99.90,121.79,99.75,121.71,99.60,121.69,99.45,121.65,99.62,121.65,99.80,121.65,100.00,121.61,100.05,121.58,100.15,121.54,100.15,121.54,100.12,121.53,100.05,121.53,100.00,121.49,100.00,121.45,100.00,121.40,99.97,121.39,99.95,121.36,99.95,121.35,100.00,121.33,100.05,121.33,100.08
RZ_8272059_13278,0,15580,50,0,0,121.31,100.05,121.31,100.05,121.30,100.22,121.30,100.40,121.30,100.62,121.31,100.65,121.35,100.67,121.36,100.70,121.38,100.60,121.36,100.53,121.36,100.53,121.34,100.62,121.30,100.80,121.28,100.88,121.29,100.92,121.29,100.92,121.30,100.97,121.33,101.05,121.29,101.03,121.25,100.90,121.20,100.78,121.17,101.00,121.16,101.20,121.15,101.12,121.17,100.88,121.19,100.65,121.19,100.65,121.21,100.65,121.24,100.62,121.28,100.60,121.26,100.55,121.26,100.50,121.25,100.45,121.15,100.47,121.05,100.47,121.01,100.62,121.08,100.75,121.08,100.92,121.03,101.03,120.96,101.10,120.95,101.17,120.99,101.20,121.03,101.20,121.09,101.12,121.12,101.03,121.06,100.95,120.96,100.92,120.85,100.90,120.85,100.78,120.85,100.65
RZ_8272059_13279,0,15580,51,0,0,120.86,100.42,120.88,100.35,120.88,100.30,120.88,100.35,120.88,100.38,120.85,100.42,120.83,100.47,120.90,100.53,121.00,100.58,121.09,100.53,121.09,100.45,121.00,100.38,120.90,100.38,120.80,100.42,120.79,100.47,120.75,100.45,120.74,100.45,120.74,100.58,120.75,100.72,120.76,100.95,120.75,101.00,120.75,101.05,120.70,101.03,120.65,100.97,120.60,100.90,120.59,100.83,120.69,100.70,120.78,100.60,120.88,100.60,120.86,100.67,120.85,100.85,120.84,100.92,120.89,100.72,120.95,100.45,121.00,100.20,120.99,100.28,120.99,100.38,120.90,100.45,120.80,100.47,120.76,100.65,120.81,100.80,120.84,101.00,120.84,101.08,120.81,101.15,120.80,101.15,120.76,100.90,120.75,100.65,120.76,100.42,120.79,100.47,120.85,100.53,120.90,100.62
RZ_8272059_13280,0,15580,50,0,0,120.86,100.72,120.79,100.70,120.83,100.55,120.94,100.42,121.03,100.40,120.91,100.60,120.81,100.80,120.75,100.85,120.75,100.70,120.76,100.55,120.75,100.55,120.74,100.50,120.69,100.47,120.65,100.42,120.69,100.65,120.75,100.88,120.81,101.05,120.81,100.80,120.83,100.53,120.84,100.28,120.86,100.25,120.88,100.25,120.89,100.25,120.90,100.28,120.86,100.33,120.81,100.50,120.76,100.65,120.71,100.80,120.67,100.88,120.60,100.97,120.56,101.05,120.58,101.08,120.62,100.88,120.65,100.72,120.62,100.62,120.71,100.67,120.83,100.70,120.95,100.50,120.96,100.30,120.89,100.12,120.80,100.25,120.69,100.42,120.67,100.58,120.67,100.45,120.71,100.35,120.74,100.38,120.76,100.47,120.76,100.60,120.78,100.60,120.79,100.60
RZ_8272059_13281,0,15580,50,0,0,120.81,100.60,120.83,100.60,120.80,100.65,120.79,100.65,120.79,100.67,120.78,100.75,120.75,100.83,120.72,100.85,120.71,100.78,120.69,100.72,120.66,100.70,120.69,100.70,120.74,100.53,120.76,100.35,120.74,100.28,120.71,100.45,120.72,100.62,120.75,100.55,120.74,100.40,120.66,100.17,120.59,100.12,120.54,100.20,120.64,100.30,120.72,100.45,120.80,100.50,120.80,100.45,120.79,100.35,120.81,100.38,120.84,100.50,120.67,100.58,120.49,100.53,120.41,100.50,120.53,100.50,120.69,100.50,120.74,100.47,120.81,100.50,120.84,100.50,120.74,100.55,120.60,100.60,120.44,100.75,120.40,100.85,120.46,100.85,120.56,100.75,120.65,100.60,120.64,100.58,120.62,100.55,120.64,100.60,120.58,100.65,120.54,100.72,120.51,100.80
RZ_8272059_13282,0,15580,50,0,0,120.53,100.83,120.53,100.83,120.50,100.92,120.53,101.03,120.58,101.03,120.62,100.80,120.66,100.60,120.66,100.50,120.70,100.50,120.71,100.50,120.65,100.40,120.58,100.30,120.49,100.03,120.49,99.88,120.49,99.75,120.49,99.88,120.54,99.95,120.58,100.00,120.61,100.08,120.61,100.17,120.62,100.28,120.62,100.25,120.62,100.25,120.62,100.22,120.62,100.20,120.60,100.17,120.49,100.12,120.35,100.03,120.08,99.83,119.89,99.70,119.29,99.70,118.75,99.80,117.86,99.92,117.14,99.78,116.30,99.75,115.62,99.67,114.99,99.58,114.11,99.47,113.10,99.38,112.16,99.50,111.38,99.47,110.60,99.45,109.76,99.47,109.04,99.55,108.25,99.50,107.58,99.42,106.90,99.38,106.40,99.60,105.83,99.85,105.16,100.10
RZ_8272059_13283,0,15580,50,0,0,104.55,100.20,103.94,100.33,103.38,100.45,102.90,100.53,102.49,100.50,102.25,100.47,101.91,100.42,101.70,100.50,101.53,100.55,101.46,100.47,101.26,100.40,101.08,100.33,100.88,100.10,100.80,99.85,100.75,99.62,100.72,99.70,100.69,99.78,100.62,99.83,100.59,100.05,100.62,100.28,100.65,100.47,100.65,100.40,100.62,100.30,100.61,100.25,100.60,100.25,100.61,100.12,100.64,99.97,100.67,99.83,100.72,99.80,100.75,99.85,100.70,99.92,100.62,100.03,100.55,100.08,100.55,100.12,100.55,100.15,100.59,100.22,100.65,100.28,100.69,100.42,100.69,100.50,100.67,100.40,100.70,100.20,100.79,99.95,100.85,99.92,100.95,100.03,101.00,100.12,101.01,100.25,100.96,100.25,100.91,100.28,100.91,100.38,100.91,100.47
RZ_8272059_13284,0,15580,50,0,0,100.91,100.47,100.92,100.45,101.05,100.42,101.15,100.42,101.20,100.47,101.16,100.50,101.14,100.50,101.16,100.47,101.19,100.45,101.20,100.50,101.19,100.58,101.19,100.70,101.24,100.72,101.31,100.80,101.39,100.83,101.39,100.65,101.38,100.42,101.36,100.17,101.35,100.15,101.36,100.30,101.38,100.45,101.38,100.62,101.38,100.65,101.38,100.67,101.38,100.67,101.39,100.67,101.39,100.67,101.39,100.67,101.40,100.58,101.41,100.50,101.44,100.45,101.45,100.45,101.42,100.47,101.39,100.50,101.41,100.58,101.47,100.62,101.53,100.55,101.53,100.33,101.47,100.12,101.44,100.08,101.41,100.12,101.41,100.33,101.40,100.53,101.39,100.53,101.41,100.38,101.44,100.22,101.46,100.20,101.47,100.12,101.50,100.00,101.51,99.90
RZ_8272059_13285,0,15580,50,0,0,101.51,100.08,101.50,100.38,101.50,100.47,101.50,100.25,101.49,100.03,101.46,100.00,101.45,100.03,101.45,100.08,101.44,100.17,101.42,100.15,101.42,100.12,101.40,99.97,101.35,99.90,101.30,99.83,101.28,99.92,101.28,100.12,101.29,100.30,101.33,100.40,101.36,100.38,101.35,100.53,101.33,100.65,101.29,100.72,101.29,100.67,101.28,100.62,101.31,100.67,101.34,100.83,101.34,100.97,101.30,100.90,101.26,100.83,101.25,100.75,101.20,100.80,101.17,100.83,101.11,100.85,101.08,100.83,101.08,100.78,101.15,100.58,101.22,100.40,101.28,100.28,101.28,100.25,101.28,100.38,101.28,100.53,101.22,100.65,101.20,100.70,101.19,100.72,101.22,100.78,101.25,100.80,101.26,100.80,101.26,100.75,101.28,100.72,101.28,100.60
RZ_8272059_13286,0,15580,50,0,0,101.29,100.45,101.30,100.35,101.28,100.47,101.21,100.58,101.16,100.55,101.16,100.47,101.19,100.33,101.21,100.25,101.22,100.15,101.17,100.17,101.14,100.28,101.05,100.50,101.01,100.65,100.99,100.80,101.00,100.83,101.03,100.85,101.00,100.88,100.97,100.78,100.95,100.70,100.96,100.60,101.03,100.62,101.09,100.58,101.15,100.50,101.14,100.42,101.11,100.38,101.10,100.35,101.09,100.35,101.10,100.28,101.10,100.22,101.10,100.40,101.10,100.65,101.09,100.90,101.08,100.90,101.04,100.92,101.01,100.92,100.99,100.95,100.99,100.97,100.94,101.03,100.88,101.08,100.83,100.90,100.86,100.67,100.90,100.47,100.92,100.47,100.91,100.53,100.92,100.67,100.90,100.80,100.85,100.88,100.79,100.72,100.81,100.60,100.88,100.55
RZ_8272059_13287,0,15580,50,0,0,100.89,100.70,100.88,100.80,100.89,100.72,100.91,100.58,100.91,100.45,100.90,100.45,100.92,100.50,100.96,100.53,100.99,100.53,100.99,100.60,100.95,100.72,100.92,100.90,100.91,100.95,100.85,100.95,100.79,100.80,100.74,100.65,100.75,100.55,100.76,100.55,100.74,100.55,100.72,100.58,100.76,100.62,100.81,100.70,100.84,100.78,100.79,100.78,100.72,100.70,100.71,100.58,100.76,100.47,100.81,100.45,100.72,100.42,100.64,100.40,100.59,100.38,100.64,100.35,100.67,100.22,100.69,100.12,100.72,100.15,100.75,100.28,100.79,100.42,100.80,100.42,100.72,100.42,100.62,100.42,100.60,100.38,100.66,100.35,100.67,100.33,100.61,100.35,100.56,100.35,100.58,100.33,100.59,100.38,100.61,100.42,100.64,100.50,100.65,100.55
RZ_8272059_13288,0,15580,50,0,0,100.64,100.60,100.62,100.58,100.58,100.50,100.54,100.42,100.51,100.38,100.51,100.35,100.46,100.30,100.40,100.30,100.40,100.42,100.45,100.55,100.49,100.72,100.47,100.78,100.46,100.75,100.46,100.65,100.46,100.42,100.49,100.30,100.51,100.22,100.53,100.28,100.46,100.50,100.39,100.67,100.31,100.83,100.34,100.92,100.36,101.03,100.40,100.97,100.41,100.83,100.45,100.62,100.47,100.55,100.45,100.45,100.41,100.38,100.36,100.45,100.35,100.58,100.35,100.65,100.36,100.65,100.38,100.62,100.33,100.67,100.28,100.67,100.21,100.70,100.21,100.72,100.24,100.78,100.28,100.80,100.30,100.80,100.30,100.80,100.31,100.78,100.34,100.75,100.36,100.72,100.34,100.78,100.29,100.83,100.26,100.80,100.28,100.70,100.29,100.58
RZ_8272059_13289,0,15580,50,0,0,100.28,100.53,100.26,100.62,100.24,100.75,100.22,100.85,100.22,100.80,100.25,100.72,100.22,100.65,100.17,100.62,100.17,100.65,100.22,100.65,100.25,100.60,100.22,100.58,100.20,100.55,100.20,100.62,99.99,100.70,99.71,100.62,99.34,100.58,99.01,100.55,98.58,100.75,97.91,100.90,97.14,100.95,96.20,101.03,95.36,101.20,94.39,101.42,93.46,101.67,92.42,101.78,91.61,102.08,90.86,102.40,90.15,102.78,89.39,103.00,88.70,103.30,88.25,103.83,87.90,104.35,87.69,104.75,87.41,105.00,87.26,105.38,87.04,105.83,86.96,106.17,86.86,106.33,86.85,106.38,86.88,106.33,86.92,106.28,87.03,106.25,87.08,106.25,87.14,106.22,87.15,106.33,87.16,106.47,87.16,106.60,87.12,106.65,87.08,106.62
RZ_8272059_13290,0,15580,50,0,0,87.03,106.65,87.03,106.58,87.03,106.47,87.01,106.50,87.00,106.62,86.99,106.55,87.01,106.38,87.04,106.17,87.06,106.17,87.03,106.15,86.99,106.15,86.99,106.35,87.05,106.58,87.08,106.78,87.04,106.78,86.97,106.80,86.94,106.78,86.91,106.75,86.92,106.70,86.95,106.70,86.96,106.70,86.95,106.67,86.94,106.70,86.94,106.72,86.92,106.75,86.92,106.75,86.92,106.72,86.89,106.70,86.85,106.78,86.80,106.85,86.79,106.85,86.83,106.75,86.89,106.65,86.94,106.65,86.94,106.62,86.94,106.58,86.94,106.47,86.92,106.40,86.92,106.28,86.92,106.20,86.95,106.15,87.00,106.15,87.04,106.05,87.06,105.95,87.06,105.83,87.09,105.80,87.11,105.83,87.09,105.88,87.03,105.92,86.96,105.88
RZ_8272059_13291,0,15580,51,0,0,86.94,105.83,86.91,105.95,86.91,106.10,87.03,106.20,87.12,106.12,87.21,106.03,87.16,106.00,87.10,106.08,87.05,106.17,87.03,106.35,86.97,106.42,86.91,106.53,86.90,106.58,86.92,106.42,86.95,106.25,86.94,106.08,86.96,106.08,86.99,106.08,86.97,106.08,86.94,105.97,86.89,105.88,86.86,105.90,86.84,106.00,86.83,106.10,86.88,106.10,86.94,106.03,86.99,105.92,86.97,105.97,86.97,106.10,86.97,106.17,87.00,106.10,87.03,106.03,87.08,106.00,87.10,105.97,87.12,105.95,87.09,105.90,87.05,105.88,87.01,105.83,87.01,105.83,87.00,105.92,86.97,106.05,86.95,106.03,86.94,105.88,86.96,105.72,86.97,105.72,86.99,105.72,86.99,105.75,86.97,105.83,86.96,105.92,86.95,106.00,86.92,106.10
RZ_8272059_13292,0,15580,51,0,0,86.91,106.12,86.91,106.15,86.92,106.08,86.94,106.08,86.92,106.10,86.91,106.03,86.92,105.85,86.92,105.70,86.95,105.65,86.95,105.65,86.96,105.60,86.97,105.53,86.99,105.47,86.97,105.42,86.96,105.53,86.95,105.67,86.96,105.83,86.97,105.88,86.99,105.90,86.99,105.80,86.94,105.65,86.89,105.50,86.83,105.50,86.81,105.60,86.80,105.67,86.81,105.75,86.84,105.62,86.90,105.55,86.91,105.62,86.92,105.78,86.88,105.83,86.85,105.75,86.84,105.67,86.85,105.70,86.83,105.83,86.80,105.95,86.84,106.00,86.91,105.88,87.03,105.80,87.08,105.75,86.95,105.78,86.79,105.80,86.60,105.83,86.59,105.88,86.65,105.92,86.72,105.80,86.80,105.62,86.81,105.47,86.81,105.53,86.78,105.60,86.75,105.65
RZ_8272059_13293,0,15580,50,0,0,86.69,105.72,86.64,105.75,86.61,105.78,86.62,105.67,86.64,105.53,86.65,105.35,86.66,105.33,86.69,105.38,86.70,105.58,86.70,105.78,86.71,105.75,86.74,105.62,86.75,105.60,86.74,105.70,86.66,105.70,86.60,105.60,86.54,105.50,86.51,105.53,86.54,105.58,86.62,105.65,86.72,105.70,86.76,105.75,86.75,105.78,86.76,105.80,86.79,105.72,86.83,105.65,86.84,105.60,86.85,105.67,86.83,105.80,86.74,105.95,86.65,106.03,86.58,106.03,86.59,105.95,86.59,105.80,86.59,105.72,86.58,105.65,86.55,105.70,86.53,105.65,86.53,105.50,86.53,105.35,86.51,105.28,86.51,105.12,86.51,104.97,86.55,104.78,86.58,104.75,86.54,104.72,86.50,104.15,86.53,102.95,86.62,101.42,86.75,99.42
RZ_8272059_13294,0,15580,49,0,0,86.97,98.25,87.12,97.53,87.15,99.75,86.96,103.78,86.75,109.67,86.94,115.47,87.12,122.42,87.30,130.03,87.33,138.75,87.36,147.50,87.44,157.28,87.33,167.80,87.24,179.05,87.15,190.38,87.11,201.60,87.34,212.75,87.62,223.65,87.96,234.47,87.65,244.35,87.31,250.57,86.90,253.38,86.90,253.38
RZ_8272059_13295,0,15580,50,0,0,116.95,273.80,116.95,273.80,117.11,272.57,117.44,270.05,118.29,265.85,118.84,261.40,119.15,256.82,118.86,252.20,119.05,247.35
RZ_8272059_13296,0,15580,50,0,0,119.26,242.60,119.21,238.07,118.76,233.55,118.53,228.45,118.64,223.53,119.06,218.82,119.25,214.65,119.39,210.05,119.24,205.38,119.15,200.55,118.67,196.35,118.20,191.88,117.65,187.85,117.50,182.97,117.21,178.47,117.01,174.05,116.86,170.22,116.89,166.50,116.91,162.07,116.97,158.35,117.00,154.53,117.04,151.35,117.00,147.25,116.97,143.95,116.96,140.28,116.95,137.30,116.94,134.15,116.97,131.32,117.08,128.43,117.31,125.55,117.51,122.88,117.79,119.90,117.83,117.10,117.89,114.47,117.83,112.60,117.89,110.20,117.89,108.20,117.84,105.53,117.28,104.03,116.74,102.80,116.29,101.25,116.36,99.67,116.10,97.60,115.78,97.25,115.15,96.92,114.86,96.45,114.53,95.83,114.46,94.42,114.36,93.67,114.16,92.95
RZ_8272059_13297,0,15580,50,0,0,114.00,92.38,113.85,91.92,113.84,91.45,113.83,91.08,113.76,90.62,113.71,90.17,113.64,90.28,113.62,90.40,113.62,90.53,113.58,91.10,113.50,91.95,113.42,92.90,113.38,93.53,113.34,93.83,113.30,94.00,113.28,94.38,113.25,94.75,113.21,95.58,113.16,96.03,113.16,96.55,113.19,96.70,113.21,96.85,113.14,96.95,113.05,96.97,113.03,96.88,113.08,96.72,113.11,96.67,113.11,96.72,113.12,96.80,113.14,96.80,113.14,96.90,113.11,97.03,113.10,97.10,113.09,97.10,113.09,96.92,113.09,96.85,113.00,96.85,112.90,97.12,112.81,97.33,112.80,97.50,112.81,97.60,112.81,97.70,112.83,97.80,112.84,97.85,112.84,97.92,112.80,98.03,112.76,98.17,112.71,98.30,112.70,98.38,112.69,98.35
RZ_8272059_13298,0,15580,50,0,0,112.67,98.35,112.67,98.42,112.67,98.50,112.69,98.58,112.70,98.42,112.71,98.28,112.72,98.10,112.72,98.22,112.71,98.40,112.70,98.58,112.69,98.65,112.67,98.70,112.65,98.72,112.61,98.72,112.60,98.67,112.60,98.62,112.64,98.65,112.67,98.75,112.67,98.85,112.64,98.90,112.59,99.05,112.56,99.20,112.56,99.12,112.56,98.90,112.56,98.67,112.58,98.67,112.58,98.78,112.55,98.85,112.54,98.78,112.50,98.60,112.49,98.42,112.53,98.40,112.59,98.35,112.59,98.58,112.54,98.78,112.54,99.00,112.58,99.03,112.58,99.05,112.53,99.00,112.49,98.97,112.51,98.95,112.55,98.92,112.61,98.78,112.64,98.62,112.62,98.50,112.59,98.47,112.49,98.67,112.44,98.83,112.38,98.92,112.35,98.80
RZ_8272059_13299,0,15580,50,0,0,112.33,98.78,112.29,98.83,112.29,98.85,112.30,98.80,112.33,98.80,112.34,98.80,112.30,98.85,112.28,98.92,112.29,98.97,112.39,99.03,112.49,99.08,112.46,98.92,112.39,98.72,112.28,98.53,112.26,98.58,112.25,98.67,112.30,98.78,112.31,98.85,112.31,98.90,112.29,98.97,112.21,99.03,112.14,99.00,112.08,98.95,112.11,98.85,112.15,98.78,112.20,98.75,112.24,98.92,112.28,99.08,112.29,98.85,112.29,98.50,112.29,98.40,112.28,98.65,112.29,98.88,112.31,98.92,112.35,99.00,112.35,99.08,112.36,99.08,112.38,99.08,112.29,99.00,112.17,98.92,112.06,98.88,112.10,98.92,112.12,99.00,112.15,99.08,112.09,99.12,112.04,99.20,111.99,99.28,111.99,99.35,112.00,99.35,112.04,99.25
RZ_8272059_13300,0,15580,51,0,0,112.08,99.10,112.12,98.95,112.11,98.88,112.09,98.85,112.05,98.83,112.03,98.85,112.04,98.85,112.04,98.88,112.00,99.03,111.96,99.12,111.94,99.20,111.94,99.22,111.95,99.25,111.97,99.15,112.00,98.97,111.97,98.80,111.94,98.83,111.89,98.85,111.86,98.88,111.84,98.90,111.81,98.90,111.83,98.90,111.85,98.75,111.86,98.58,111.92,98.40,111.97,98.62,112.03,98.88,112.00,99.10,112.00,99.10,112.01,99.10,112.03,99.15,112.03,99.20,112.00,99.15,111.97,99.05,111.99,98.95,112.01,98.95,112.00,98.95,111.94,98.95,111.89,98.95,111.84,98.92,111.79,98.92,111.75,98.88,111.76,98.80,111.78,98.83,111.80,98.92,111.81,98.88,111.79,98.75,111.76,98.60,111.78,98.60,111.81,98.70,111.86,98.80
RZ_8272059_13301,0,15580,50,0,0,111.86,98.90,111.90,98.85,111.94,98.83,111.91,98.88,111.88,98.95,111.86,98.97,111.91,98.90,111.86,98.83,111.78,98.72,111.74,98.62,111.78,98.53,111.81,98.42,111.79,98.35,111.78,98.40,111.75,98.55,111.75,98.70,111.76,98.65,111.79,98.60,111.83,98.55,111.83,98.53,111.83,98.47,111.85,98.42,111.88,98.40,111.90,98.40,111.89,98.42,111.86,98.45,111.85,98.60,111.84,98.75,111.88,98.90,111.90,98.85,111.97,98.60,112.00,98.40,111.95,98.30,111.86,98.38,111.81,98.45,111.83,98.45,111.84,98.45,111.81,98.45,111.78,98.42,111.76,98.42,111.76,98.47,111.76,98.53,111.75,98.58,111.74,98.58,111.72,98.55,111.70,98.42,111.66,98.30,111.64,98.30,111.62,98.42,111.61,98.55
RZ_8272059_13302,0,15580,50,0,0,111.60,98.53,111.60,98.53,111.58,98.42,111.55,98.28,111.59,98.10,111.62,98.22,111.67,98.42,111.69,98.58,111.70,98.53,111.74,98.47,111.75,98.42,111.75,98.40,111.70,98.55,111.67,98.70,111.65,98.75,111.65,98.67,111.64,98.62,111.58,98.65,111.53,98.58,111.49,98.50,111.49,98.45,111.47,98.40,111.45,98.28,111.42,98.22,111.40,98.28,111.40,98.38,111.42,98.53,111.45,98.55,111.46,98.45,111.46,98.30,111.45,98.17,111.44,98.20,111.44,98.28,111.41,98.25,111.39,98.15,111.38,98.12,111.39,98.20,111.41,98.12,111.42,98.00,111.45,97.97,111.46,98.10,111.47,98.22,111.47,98.20,111.47,98.17,111.51,98.10,111.54,98.05,111.55,98.08,111.56,98.20,111.58,98.30,111.59,98.30
RZ_8272059_13303,0,15580,51,0,0,111.60,98.20,111.62,98.05,111.64,97.97,111.67,97.92,111.69,97.90,111.58,97.92,111.45,97.95,111.31,97.97,111.31,97.95,111.35,97.90,111.38,98.00,111.39,98.15,111.39,98.35,111.38,98.40,111.36,98.42,111.36,98.28,111.36,98.17,111.35,98.08,111.35,98.05,111.35,97.90,111.35,97.72,111.34,97.83,111.33,98.00,111.40,98.25,111.49,98.30,111.55,98.20,111.44,98.05,111.34,98.00,111.29,98.10,111.29,98.15,111.30,98.10,111.30,98.03,111.30,97.92,111.25,97.72,111.21,97.60,111.21,97.70,111.28,97.95,111.33,98.20,111.34,98.28,111.33,98.25,111.28,98.17,111.24,98.08,111.24,97.92,111.26,97.88,111.29,97.83,111.29,97.90,111.29,98.03,111.29,98.12,111.28,98.05,111.29,97.83,111.29,97.58
RZ_8272059_13304,0,15580,49,0,0,111.28,97.50,111.26,97.62,111.24,97.78,111.22,97.97,111.24,97.97,111.24,97.88,111.25,97.72,111.20,97.67,111.16,97.78,111.14,97.88,111.19,97.88,111.24,97.83,111.28,97.80,111.29,97.80,111.22,97.85,111.15,97.90,111.10,97.88,111.11,97.80,111.14,97.80,111.12,97.85,111.10,97.95,111.06,98.03,111.03,97.95,111.00,97.85,111.00,97.72,111.03,97.67,111.08,97.62,111.15,97.62,111.19,97.72,111.16,97.80,111.10,97.65,111.03,97.40,111.03,97.17,111.01,97.15,111.01,97.15,111.01,97.30,111.00,97.47,111.00,97.65,111.01,97.62,111.05,97.60,111.09,97.60,111.10,97.42,111.10,97.22,111.10,97.15,111.10,97.28,111.10,97.40,111.09,97.38,111.08,97.30,111.05,97.17
RZ_8272059_13305,0,15580,50,0,0,111.04,97.08,111.06,97.03,111.09,96.97,111.12,96.90,111.11,97.10,111.14,97.33,111.16,97.47,111.17,97.35,111.16,97.08,111.01,96.95,110.89,96.83,110.70,96.88,110.60,96.88,110.16,96.92,109.79,97.00,109.29,97.15,108.86,97.28,108.31,97.28,107.50,97.25,106.81,97.20,105.90,97.33,105.10,97.40,104.15,97.47,103.08,97.75,102.06,98.05,100.96,98.42,100.00,98.78,98.92,99.17,97.96,99.55,97.05,99.85,96.12,100.40,95.40,100.90,94.78,101.38,94.50,101.53,94.20,101.62,94.06,101.58,93.92,101.80,93.91,102.10,94.03,102.42,94.14,102.47,94.41,102.53,94.62,102.50,94.85,102.40,94.90,102.22,94.97,102.08,95.04,102.00,95.05,101.97,94.97,101.95,94.91,101.95,94.96,101.95
RZ_8272059_13306,0,15580,50,0,0,95.01,101.95,94.91,101.97,94.78,101.97,94.65,101.92,94.66,101.90,94.67,101.90,94.71,101.92,94.78,101.92,94.83,101.95,94.80,102.00,94.79,101.90,94.79,101.78,94.81,102.00,94.83,102.38,94.81,102.58,94.79,102.40,94.76,102.20,94.75,102.17,94.76,102.25,94.78,102.35,94.79,102.22,94.80,102.05,94.81,101.95,94.84,102.05,94.86,102.12,94.88,102.15,94.83,102.20,94.76,102.25,94.83,102.25,94.95,102.33,95.06,102.42,95.05,102.53,95.03,102.42,95.01,102.33,95.00,102.17,95.00,102.15,95.00,102.03,95.01,101.97,95.01,101.95,95.03,102.05,95.04,102.15,95.03,102.20,94.99,102.20,94.99,102.15,95.06,102.10,95.14,102.20,95.20,102.30,95.22,102.40,95.21,102.38,95.15,102.33
RZ_8272059_13307,0,15580,50,0,0,95.06,102.28,95.01,102.28,95.05,102.22,95.10,102.17,95.12,102.17,95.09,102.20,95.09,102.22,95.11,102.20,95.14,102.20,95.15,102.22,95.16,102.25,95.16,102.28,95.14,102.33,95.10,102.42,95.08,102.50,95.05,102.60,95.09,102.72,95.12,102.85,95.17,102.83,95.12,102.75,95.08,102.67,95.04,102.65,95.04,102.60,95.06,102.65,95.08,102.70,95.06,102.88,95.05,102.97,95.05,102.92,95.05,102.78,95.06,102.62,95.06,102.62,95.11,102.58,95.17,102.55,95.11,102.45,94.99,102.38,94.88,102.45,94.91,102.58,94.95,102.72,94.99,102.75,95.04,102.75,95.08,102.72,95.15,102.70,95.20,102.67,95.19,102.65,95.11,102.72,95.04,102.83,95.01,102.90,94.99,103.03,94.95,103.12,94.94,103.10
RZ_8272059_13308,0,15580,50,0,0,95.00,102.97,95.06,102.83,95.06,102.80,95.00,102.78,94.94,102.78,94.94,102.80,94.99,102.83,95.04,102.80,95.10,102.78,95.10,102.78,95.10,102.83,95.10,102.85,95.14,102.92,95.17,102.95,95.19,102.95,95.16,102.95,95.14,102.90,95.12,102.88,95.08,102.88,95.01,102.92,94.95,102.92,94.92,102.92,94.91,102.92,95.00,103.00,95.09,103.05,95.17,103.08,95.17,103.08,95.16,103.12,95.15,103.17,95.15,103.17,95.15,103.10,95.11,103.05,95.08,103.00,95.04,103.03,95.05,103.00,95.09,103.03,95.12,103.08,95.11,103.10,95.06,103.12,95.00,103.08,95.00,103.00,95.00,102.90,94.99,102.83,95.03,102.78,95.06,102.90,95.09,103.05,95.08,103.20,95.06,103.12,95.05,103.03,94.97,102.90
RZ_8272059_13309,0,15580,50,0,0,94.92,102.83,94.91,102.80,94.96,102.88,95.03,102.92,95.01,102.92,95.01,103.03,95.00,103.17,94.99,103.33,94.95,103.33,94.92,103.30,94.90,103.30,94.92,103.35,94.94,103.38,94.91,103.40,94.90,103.40,94.90,103.40,94.96,103.40,95.03,103.33,95.08,103.22,95.09,103.08,95.08,103.00,95.09,103.00,95.09,103.03,95.06,103.05,95.04,103.17,95.01,103.33,95.04,103.45,95.06,103.35,95.10,103.22,95.11,103.12,95.14,103.15,95.15,103.22,95.16,103.30,95.16,103.38,95.17,103.40,95.19,103.40,95.20,103.38,95.20,103.38,95.21,103.40,95.22,103.42,95.22,103.55,95.21,103.72,95.14,103.92,95.11,103.85,95.09,103.55,95.12,103.22,95.15,103.03,95.10,103.03,95.03,103.08,94.95,103.25
RZ_8272059_13310,0,15580,50,0,0,94.94,103.40,94.94,103.47,94.94,103.60,94.90,103.70,94.81,103.78,94.74,103.72,94.74,103.67,94.81,103.62,94.88,103.62,94.86,103.40,94.81,103.20,94.76,103.05,94.75,103.22,94.75,103.38,94.84,103.47,94.90,103.42,94.95,103.40,94.92,103.42,94.91,103.40,94.92,103.33,95.00,103.45,95.09,103.62,95.06,103.78,94.96,103.70,94.85,103.60,94.85,103.53,94.83,103.47,94.80,103.38,94.79,103.28,94.90,103.17,95.00,103.17,95.08,103.15,95.05,103.12,95.01,103.10,94.97,103.10,94.89,103.30,94.81,103.53,94.78,103.72,94.79,103.72,94.79,103.75,94.81,103.80,94.84,103.85,94.86,103.78,94.80,103.67,94.75,103.60,94.70,103.65,94.71,103.67,94.71,103.50,94.71,103.30,94.71,103.20
RZ_8272059_13311,0,15580,50,0,0,94.71,103.38,94.71,103.58,94.72,103.67,94.72,103.72,94.74,103.78,94.74,103.83,94.74,103.70,94.75,103.50,94.75,103.30,94.75,103.33,94.74,103.45,94.75,103.58,94.75,103.47,94.75,103.35,94.76,103.22,94.76,103.38,94.74,103.50,94.70,103.62,94.67,103.50,94.67,103.38,94.64,103.25,94.60,103.20,94.56,103.17,94.58,103.17,94.61,103.17,94.64,103.15,94.67,103.10,94.70,103.08,94.71,103.03,94.72,103.00,94.71,103.05,94.69,103.15,94.66,103.22,94.65,103.22,94.64,103.17,94.61,103.17,94.61,103.20,94.60,103.20,94.61,103.20,94.62,103.20,94.64,103.20,94.65,103.20,94.67,103.20,94.70,103.20,94.71,103.20,94.74,103.20,94.76,103.20,94.78,103.22,94.76,103.25,94.75,103.25
RZ_8272059_13312,0,15580,50,0,0,94.70,103.20,94.66,103.15,94.62,103.15,94.61,103.15,94.61,103.17,94.64,103.17,94.65,103.17,94.64,103.22,94.61,103.25,94.61,103.30,94.66,103.25,94.70,103.20,94.70,103.17,94.70,103.20,94.72,103.25,94.76,103.28,94.80,103.28,94.81,103.17,94.76,103.05,94.72,102.97,94.67,102.97,94.74,103.00,94.80,103.00,94.80,103.00,94.72,102.97,94.66,102.95,94.71,102.92,94.75,102.95,94.78,102.88,94.74,102.80,94.72,102.72,94.74,102.72,94.74,102.75,94.72,102.80,94.71,102.85,94.67,102.88,94.62,102.88,94.56,102.80,94.54,102.75,94.51,102.72,94.46,102.78,94.41,102.88,94.35,103.05,94.35,103.17,94.35,103.20,94.39,103.12,94.49,102.97,94.60,102.95,94.64,102.92,94.51,102.97
RZ_8272059_13313,0,15580,50,0,0,94.40,103.00,94.40,103.08,94.49,103.12,94.60,103.15,94.64,103.03,94.69,102.85,94.71,102.70,94.65,102.78,94.56,102.95,94.47,103.12,94.47,103.20,94.46,103.22,94.46,103.05,94.44,102.85,94.42,102.67,94.41,102.78,94.47,102.88,94.54,102.88,94.56,102.80,94.54,102.70,94.58,102.65,94.64,102.60,94.69,102.53,94.67,102.47,94.65,102.40,94.61,102.40,94.60,102.45,94.60,102.55,94.60,102.62,94.60,102.65,94.60,102.67,94.56,102.70,94.51,102.72,94.46,102.70,94.45,102.58,94.47,102.45,94.53,102.38,94.58,102.35,94.60,102.33,94.60,102.30,94.56,102.25,94.53,102.15,94.47,102.08,94.50,101.97,94.51,101.95,94.53,101.95,94.50,102.05,94.49,102.15,94.49,102.22,94.42,102.47
RZ_8272059_13314,0,15580,50,0,0,94.36,102.72,94.34,102.92,94.38,102.92,94.42,102.90,94.42,102.85,94.44,102.78,94.45,102.72,94.45,102.72,94.41,102.78,94.38,102.83,94.34,102.83,94.36,102.78,94.41,102.75,94.45,102.55,94.45,102.38,94.41,102.30,94.39,102.42,94.38,102.53,94.35,102.47,94.34,102.40,94.39,102.38,94.46,102.25,94.54,102.15,94.53,102.05,94.51,102.05,94.40,102.08,94.30,102.22,94.20,102.35,94.20,102.50,94.21,102.53,94.24,102.45,94.26,102.35,94.31,102.25,94.36,102.40,94.41,102.58,94.42,102.65,94.42,102.53,94.42,102.40,94.42,102.22,94.41,102.10,94.38,101.90,94.34,101.83,94.33,101.78,94.33,101.78,94.26,101.97,94.20,102.15,94.22,102.33,94.30,102.33,94.30,102.30,94.20,102.30
RZ_8272059_13315,0,15580,50,0,0,94.21,102.28,94.30,102.28,94.39,102.20,94.38,102.12,94.34,102.17,94.30,102.33,94.28,102.47,94.29,102.50,94.29,102.53,94.29,102.53,94.26,102.42,94.22,102.35,94.19,102.28,94.16,102.28,94.20,102.38,94.22,102.45,94.26,102.50,94.25,102.50,94.26,102.47,94.26,102.45,94.19,102.42,94.10,102.45,94.04,102.33,94.03,102.17,94.01,102.05,94.14,102.03,94.26,102.03,94.34,102.08,94.30,102.12,94.28,102.15,94.29,102.17,94.28,102.20,94.26,102.20,94.25,102.20,94.25,102.12,94.26,102.03,94.26,101.85,94.19,101.78,94.12,101.72,94.06,101.78,94.05,101.83,94.01,101.85,93.99,101.88,94.06,101.90,94.15,101.90,94.24,101.95,94.22,102.03,94.21,102.05,94.22,102.03,94.24,102.03
RZ_8272059_13316,0,15580,50,0,0,94.29,102.05,94.29,102.08,94.24,102.17,94.17,102.25,94.11,102.35,94.15,102.38,94.19,102.25,94.22,102.12,94.22,101.97,94.22,101.97,94.21,101.97,94.14,102.00,94.08,102.00,94.03,102.03,94.03,102.03,94.03,102.00,94.05,102.03,94.11,102.08,94.16,102.12,94.17,101.97,94.16,101.78,94.14,101.65,94.14,101.72,94.12,101.80,94.11,101.80,94.09,101.80,94.08,101.92,94.08,102.05,94.06,102.22,94.09,102.28,94.11,102.35,94.14,102.40,94.12,102.45,94.10,102.45,94.08,102.40,94.05,102.20,94.05,102.00,94.05,101.83,94.06,101.80,94.08,101.90,94.10,102.03,94.10,102.12,94.10,102.10,94.09,102.08,94.08,102.10,94.05,102.15,94.03,102.15,94.01,102.15,94.01,102.15,94.03,102.20
RZ_8272059_13317,0,15580,50,0,0,94.04,102.17,94.05,102.17,94.06,102.20,94.06,102.25,94.06,102.35,94.05,102.42,94.04,102.17,94.03,101.83,94.06,101.78,94.11,102.08,94.14,102.33,94.08,102.22,94.01,102.05,93.96,101.88,93.97,101.83,93.99,101.85,94.00,101.92,94.01,101.97,94.03,102.05,94.05,102.10,94.06,102.15,94.05,102.17,94.04,102.17,94.04,102.15,94.05,102.12,94.08,102.15,94.08,102.15,94.01,102.15,93.95,102.10,93.92,102.05,93.97,102.00,94.04,101.97,94.05,102.10,94.04,102.20,93.97,102.28,93.91,102.20,93.83,102.17,93.81,102.17,93.80,102.05,93.88,101.90,93.94,101.80,93.96,101.88,93.92,102.08,93.89,102.25,93.85,102.28,93.84,102.15,93.81,102.03,93.79,102.08,93.83,102.28,93.89,102.47
RZ_8272059_13318,0,15580,50,0,0,93.94,102.55,93.92,102.55,93.90,102.62,93.90,102.70,93.85,102.67,93.83,102.55,93.81,102.42,93.83,102.42,93.83,102.40,93.80,102.35,93.85,102.33,93.91,102.25,93.89,102.22,93.79,102.33,93.70,102.45,93.70,102.60,93.71,102.60,93.74,102.58,93.76,102.53,93.79,102.47,93.81,102.45,93.83,102.33,93.86,102.22,93.88,102.33,93.90,102.50,93.90,102.72,93.83,102.78,93.74,102.80,93.66,102.60,93.66,102.38,93.67,102.33,93.66,102.45,93.65,102.58,93.64,102.58,93.65,102.60,93.66,102.65,93.64,102.70,93.62,102.70,93.61,102.75,93.61,102.80,93.61,102.88,93.62,102.80,93.65,102.72,93.69,102.62,93.62,102.62,93.58,102.60,93.53,102.60,93.55,102.58,93.55,102.60,93.56,102.62
RZ_8272059_13319,0,15580,51,0,0,93.54,102.83,93.50,103.00,93.47,103.17,93.49,103.17,93.51,103.20,93.54,103.03,93.53,102.85,93.49,102.78,93.45,102.88,93.45,102.97,93.47,102.97,93.50,102.97,93.51,102.97,93.49,103.08,93.45,103.17,93.42,103.10,93.42,102.80,93.45,102.50,93.45,102.42,93.42,102.53,93.39,102.67,93.36,102.92,93.36,103.15,93.35,103.33,93.31,103.30,93.29,103.22,93.29,103.15,93.30,103.08,93.30,103.25,93.25,103.47,93.19,103.75,93.12,103.78,93.11,103.60,93.12,103.38,93.12,103.20,93.26,103.25,93.44,103.33,93.86,103.33,94.28,103.28,94.91,103.15,95.34,103.08,95.97,102.80,96.50,102.35,97.12,101.92,97.66,101.72,98.09,101.67,98.65,101.60,99.03,101.45,99.40,101.33,99.66,101.22,99.86,100.90
RZ_8272059_13320,0,15580,50,0,0,100.11,100.55,100.22,100.05,100.30,99.88,100.50,99.65,100.71,99.45,100.92,99.28,101.05,99.00,101.16,98.83,101.30,98.50,101.29,98.25,101.28,98.05,101.26,98.00,101.28,97.72,101.29,97.45,101.29,97.38,101.16,97.58,101.04,97.78,100.92,97.80,100.90,97.83,100.86,97.75,100.84,97.65,100.83,97.53,100.89,97.47,100.95,97.50,101.00,97.65,100.97,97.80,100.95,97.88,100.94,97.90,100.88,97.92,100.83,97.95,100.78,97.97,100.78,98.03,100.79,98.08,100.78,98.05,100.75,98.00,100.74,97.95,100.72,97.97,100.67,98.00,100.65,97.97,100.65,98.03,100.66,98.12,100.66,98.25,100.58,98.28,100.49,98.22,100.44,98.22,100.47,98.28,100.53,98.17,100.54,98.03,100.51,97.90,100.49,97.92
RZ_8272059_13321,0,15580,51,0,0,100.46,97.88,100.45,97.80,100.41,97.70,100.39,97.70,100.36,97.83,100.30,98.00,100.25,98.15,100.22,98.22,100.28,98.30,100.33,98.17,100.33,98.00,100.34,97.90,100.35,98.10,100.36,98.28,100.34,98.38,100.30,98.40,100.29,98.33,100.28,98.25,100.26,98.17,100.25,98.17,100.25,98.15,100.17,98.15,100.12,98.25,100.08,98.38,100.10,98.45,100.11,98.40,100.09,98.38,100.06,98.38,100.05,98.38,100.06,98.35,100.06,98.35,100.03,98.33,99.95,98.28,99.88,98.22,99.86,98.25,99.91,98.30,99.95,98.35,99.97,98.50,99.97,98.65,99.94,98.80,99.90,98.78,99.88,98.75,99.91,98.65,99.95,98.58,99.96,98.53,99.97,98.55,99.97,98.60,99.97,98.60,99.99,98.55,99.99,98.47,99.95,98.45
RZ_8272059_13322,0,15580,50,0,0,99.90,98.38,99.88,98.28,99.89,98.20,99.91,98.20,99.90,98.12,99.85,98.05,99.80,97.97,99.80,97.97,99.81,98.25,99.83,98.55,99.79,98.75,99.72,98.65,99.67,98.58,99.71,98.60,99.79,98.67,99.88,98.72,99.90,98.83,99.83,98.85,99.74,98.70,99.70,98.55,99.76,98.28,99.83,98.20,99.80,98.28,99.76,98.42,99.71,98.58,99.69,98.55,99.67,98.55,99.67,98.53,99.70,98.50,99.70,98.50,99.71,98.47,99.71,98.47,99.72,98.50,99.74,98.50,99.76,98.53,99.76,98.53,99.71,98.53,99.64,98.65,99.56,98.80,99.55,98.90,99.55,98.88,99.56,98.85,99.58,98.67,99.56,98.47,99.56,98.38,99.55,98.45,99.59,98.53,99.61,98.55,99.66,98.58,99.66,98.60
RZ_8272059_13323,0,15580,50,0,0,99.62,98.62,99.59,98.62,99.54,98.60,99.51,98.58,99.49,98.58,99.47,98.60,99.49,98.62,99.49,98.67,99.51,98.45,99.53,98.22,99.50,98.17,99.47,98.35,99.46,98.50,99.47,98.47,99.49,98.45,99.49,98.38,99.49,98.33,99.49,98.40,99.49,98.53,99.45,98.65,99.42,98.65,99.40,98.67,99.42,98.75,99.45,98.83,99.45,98.75,99.44,98.70,99.45,98.62,99.47,98.60,99.49,98.45,99.50,98.28,99.54,98.22,99.56,98.30,99.53,98.40,99.44,98.50,99.36,98.50,99.40,98.53,99.44,98.53,99.50,98.53,99.50,98.50,99.51,98.47,99.50,98.42,99.54,98.38,99.58,98.30,99.56,98.28,99.50,98.38,99.46,98.50,99.46,98.65,99.51,98.65,99.55,98.65,99.47,98.65
RZ_8272059_13324,0,15580,50,0,0,99.36,98.67,99.26,98.62,99.26,98.55,99.24,98.42,99.21,98.38,99.25,98.28,99.31,98.17,99.40,98.12,99.41,98.12,99.42,98.25,99.40,98.38,99.38,98.47,99.36,98.45,99.34,98.55,99.30,98.60,99.24,98.67,99.20,98.50,99.21,98.40,99.24,98.30,99.25,98.40,99.24,98.45,99.25,98.45,99.25,98.45,99.24,98.55,99.24,98.72,99.25,98.83,99.26,98.85,99.28,98.80,99.29,98.75,99.28,98.70,99.25,98.67,99.22,98.65,99.20,98.60,99.14,98.60,99.09,98.62,99.09,98.62,99.10,98.65,99.12,98.70,99.12,98.80,99.12,98.90,99.14,98.95,99.14,98.95,99.12,98.92,99.10,98.90,99.08,98.90,99.08,98.90,99.08,98.92,99.11,98.80,99.15,98.62,99.15,98.58
RZ_8272059_13325,0,15580,50,0,0,99.12,98.65,99.10,98.72,99.10,98.70,99.09,98.67,99.09,98.60,99.08,98.55,99.09,98.40,99.09,98.30,99.08,98.20,99.12,98.38,99.16,98.55,99.20,98.67,99.19,98.62,99.19,98.58,99.20,98.55,99.22,98.53,99.26,98.47,99.30,98.47,99.33,98.45,99.35,98.45,99.35,98.45,99.31,98.40,99.28,98.35,99.25,98.42,99.24,98.58,99.20,98.70,99.16,98.70,99.14,98.60,99.14,98.50,99.14,98.40,99.12,98.42,99.10,98.50,99.10,98.58,99.12,98.55,99.16,98.47,99.20,98.53,99.22,98.62,99.24,98.75,99.26,98.80,99.28,98.83,99.29,98.85,99.29,98.83,99.30,98.80,99.31,98.90,99.31,99.03,99.28,98.83,99.24,98.53,99.20,98.22,99.22,98.22,99.24,98.25
RZ_8272059_13326,0,15580,50,0,0,99.25,98.33,99.25,98.40,99.25,98.47,99.22,98.50,99.21,98.53,99.21,98.53,99.21,98.53,99.21,98.47,99.20,98.42,99.21,98.40,99.21,98.47,99.21,98.55,99.20,98.58,99.19,98.58,99.17,98.55,99.15,98.50,99.12,98.45,99.11,98.42,99.11,98.42,99.12,98.45,99.12,98.45,99.14,98.45,99.14,98.50,99.19,98.55,99.21,98.65,99.22,98.67,99.21,98.62,99.21,98.53,99.22,98.40,99.22,98.45,99.24,98.58,99.25,98.72,99.26,98.78,99.26,98.53,99.28,98.22,99.29,98.03,99.31,98.17,99.33,98.33,99.33,98.38,99.31,98.42,99.26,98.53,99.22,98.62,99.21,98.67,99.16,98.67,99.12,98.65,99.05,98.62,99.01,98.60,98.99,98.55,99.01,98.45,99.04,98.45
RZ_8272059_13327,0,15580,50,0,0,99.04,98.53,99.04,98.60,99.03,98.60,99.04,98.60,99.05,98.58,99.08,98.40,99.09,98.22,99.10,98.08,99.11,98.10,99.17,98.10,99.24,98.05,99.24,98.00,99.22,97.97,99.20,97.97,99.12,97.97,99.05,97.92,98.95,97.88,98.91,97.78,98.95,97.70,99.03,97.67,99.11,97.70,99.12,97.83,99.14,97.92,99.12,97.90,99.09,97.80,99.04,97.75,99.01,97.85,99.03,97.92,99.04,97.97,99.04,98.20,99.04,98.40,99.04,98.55,99.04,98.33,99.04,98.10,99.05,97.95,99.06,98.10,99.06,98.22,99.05,98.30,99.04,98.20,99.03,98.10,99.03,98.00,99.03,97.92,99.04,97.95,99.05,98.00,99.06,98.15,99.08,98.20,99.12,98.22,99.16,98.20,99.20,98.20,99.17,98.20
RZ_8272059_13328,0,15580,50,0,0,99.15,98.15,99.11,98.12,99.11,98.08,99.12,98.03,99.15,97.97,99.15,97.95,99.12,97.95,99.10,97.95,99.10,97.97,99.11,98.08,99.11,98.17,99.14,98.20,99.16,98.20,99.17,98.12,99.17,98.05,99.16,98.05,99.14,98.08,99.11,98.10,99.08,98.15,99.05,98.15,99.03,98.17,99.03,98.15,99.03,98.30,99.04,98.45,99.05,98.65,99.06,98.72,99.08,98.78,99.09,98.75,99.06,98.72,99.03,98.67,98.97,98.65,98.96,98.65,98.97,98.53,99.00,98.53,99.01,98.53,98.99,98.38,98.99,98.12,99.00,97.85,99.01,97.78,99.04,97.78,99.06,97.88,99.08,97.97,99.08,98.03,99.09,97.92,99.08,97.83,99.05,97.92,99.06,98.12,99.09,98.35,99.10,98.40,99.10,98.42
RZ_8272059_13329,0,15580,50,0,6,99.11,98.35,99.15,98.22,99.11,98.12,99.05,98.10,99.01,98.10,99.05,98.03,99.09,97.92,99.11,97.97,99.12,98.15,99.12,98.17,99.10,98.05,99.09,97.92,99.09,97.97,99.10,98.10,99.10,98.17,99.04,98.30,98.97,98.38,98.91,98.28,98.90,98.15,98.97,98.05,99.05,98.10,99.06,98.22,99.01,98.30,98.95,98.33,98.95,98.12,98.94,97.97,98.94,97.88,98.99,97.88,99.03,97.85,99.06,97.83,99.08,97.83,99.09,97.90,99.09,97.90,99.09,97.92,99.08,97.88,99.08,97.78,99.06,97.67,99.05,97.70,99.03,97.85,99.03,97.97,99.03,97.95,99.03,97.85,99.03,97.78,99.03,97.62,99.01,97.55,99.01,97.47,98.99,97.72,98.96,98.00,98.90,98.22,98.86,98.17
RZ_8272059_13330,0,15580,50,0,6,98.83,98.15,98.83,98.12,98.83,98.17,98.85,98.22,98.89,98.08,98.94,97.90,98.96,97.72,98.92,97.75,98.88,97.78,98.83,97.80,98.91,97.78,98.99,97.70,99.00,97.58,98.94,97.47,98.88,97.42,98.85,97.42,98.83,97.42,98.84,97.47,98.89,97.58,98.95,97.60,98.91,97.55,98.84,97.47,98.78,97.42,98.85,97.42,98.91,97.45,98.97,97.45,98.92,97.45,98.91,97.55,98.91,97.67,98.94,97.80,98.92,97.80,98.91,97.78,98.88,97.72,98.83,97.70,98.79,97.67,98.80,97.67,98.86,97.55,98.94,97.47,98.94,97.47,98.88,97.55,98.85,97.58,98.90,97.55,98.97,97.60,99.01,97.67,98.96,97.72,98.88,97.67,98.80,97.53,98.83,97.40,98.84,97.30,98.85,97.30
RZ_8272059_13331,0,15580,50,0,6,98.84,97.35,98.81,97.38,98.78,97.40,98.80,97.42,98.83,97.42,98.86,97.42,98.88,97.38,98.84,97.35,98.80,97.30,98.74,97.25,98.72,97.20,98.74,97.28,98.79,97.35,98.84,97.40,98.85,97.38,98.81,97.38,98.78,97.30,98.75,97.22,98.75,97.17,98.76,97.22,98.80,97.25,98.85,97.33,98.86,97.40,98.89,97.42,98.89,97.42,98.89,97.50,98.88,97.58,98.88,97.38,98.88,97.10,98.92,96.92,98.97,97.00,99.04,97.05,98.97,97.03,98.90,97.00,98.81,97.00,98.79,96.95,98.86,96.92,98.95,96.95,99.05,96.97,98.99,97.05,98.94,97.00,98.95,96.92,99.03,96.85,99.10,96.83,99.11,96.80,99.09,96.80,99.06,96.83,99.03,96.90,99.03,97.00,99.01,97.08
RZ_8272059_13332,0,15580,50,0,6,99.01,97.10,99.01,97.12,99.01,97.15,99.01,97.12,99.03,97.12,99.03,97.12,99.08,97.12,99.12,97.05,99.17,96.95,99.16,96.88,99.16,96.88,99.15,96.88,99.15,96.85,99.10,96.80,99.05,96.75,99.00,96.70,99.00,96.75,98.99,96.78,98.97,96.85,98.99,96.90,99.01,96.92,99.05,96.92,99.03,96.83,99.01,96.70,98.97,96.58,99.00,96.58,99.04,96.60,99.09,96.60,99.12,96.62,99.14,96.62,99.16,96.62,99.17,96.65,99.16,96.72,99.14,96.75,99.10,96.80,99.08,96.83,99.05,96.80,99.03,96.65,99.00,96.50,98.96,96.40,98.94,96.42,98.95,96.45,98.99,96.53,99.04,96.60,99.03,96.70,98.99,96.80,98.97,96.85,99.00,96.92,99.03,96.95,99.03,96.80
RZ_8272059_13333,0,15580,50,0,6,99.03,96.62,99.00,96.47,99.00,96.40,99.00,96.28,99.01,96.15,99.03,96.33,99.00,96.55,98.97,96.60,98.99,96.45,99.04,96.35,99.09,96.40,99.10,96.42,99.12,96.38,99.12,96.25,99.12,96.17,99.10,96.10,99.09,96.12,99.08,96.17,99.08,96.20,99.09,96.20,99.09,96.22,99.09,96.25,99.10,96.28,99.10,96.25,99.10,96.17,99.10,96.03,99.10,95.85,99.10,95.75,99.10,95.78,99.10,95.83,99.15,95.85,99.19,95.95,99.14,96.05,99.06,96.12,98.96,96.15,98.95,96.15,98.94,96.17,98.94,96.08,98.94,95.95,98.92,95.83,98.96,95.85,99.00,95.90,99.04,95.92,99.04,95.92,99.03,95.90,99.03,95.90,99.05,95.85,99.09,95.83,99.10,95.83,99.09,95.80
RZ_8272059_13334,0,15580,50,0,6,99.08,95.75,99.09,95.70,99.09,95.67,99.09,95.78,99.09,95.90,99.11,96.00,99.14,96.05,99.10,96.10,99.08,96.10,99.05,95.97,99.10,95.80,99.11,95.53,99.12,95.30,99.14,95.30,99.14,95.42,99.14,95.58,99.14,95.60,99.15,95.58,99.16,95.53,99.12,95.50,99.08,95.53,99.10,95.53,99.19,95.53,99.24,95.45,99.21,95.38,99.19,95.30,99.17,95.25,99.17,95.20,99.16,95.33,99.14,95.50,99.10,95.62,99.06,95.55,99.05,95.47,99.05,95.45,99.12,95.50,99.20,95.55,99.30,95.67,99.35,95.75,99.26,95.65,99.14,95.50,99.09,95.30,99.15,95.28,99.22,95.20,99.19,95.08,99.15,94.97,99.12,94.90,99.14,94.90,99.11,94.92,99.10,94.97,99.09,95.08
RZ_8272059_13335,0,15580,50,0,6,99.10,95.17,99.11,95.25,99.11,95.28,99.12,95.20,99.14,95.08,99.19,95.00,99.22,94.95,99.26,94.97,99.26,95.03,99.25,95.03,99.25,95.00,99.28,94.95,99.34,94.92,99.39,94.90,99.41,94.97,99.39,95.10,99.33,95.25,99.26,95.30,99.21,95.33,99.22,95.33,99.24,95.25,99.26,95.17,99.26,95.12,99.22,95.12,99.19,95.12,99.17,95.10,99.26,95.05,99.35,95.05,99.35,95.05,99.30,95.08,99.22,95.10,99.22,95.10,99.21,95.10,99.20,95.25,99.19,95.38,99.19,95.53,99.17,95.50,99.17,95.42,99.16,95.38,99.17,95.28,99.20,95.20,99.22,95.15,99.19,95.15,99.14,95.15,99.12,95.05,99.19,94.95,99.25,94.85,99.28,94.83,99.29,94.83,99.28,94.80
RZ_8272059_13336,0,15580,50,0,6,99.25,94.78,99.24,94.75,99.29,94.75,99.35,94.72,99.40,94.72,99.38,94.72,99.34,94.72,99.31,94.70,99.30,94.67,99.33,94.65,99.35,94.62,99.29,94.62,99.21,94.58,99.14,94.50,99.14,94.42,99.19,94.45,99.24,94.45,99.26,94.45,99.26,94.42,99.26,94.40,99.24,94.38,99.17,94.35,99.16,94.35,99.19,94.35,99.21,94.35,99.21,94.38,99.25,94.38,99.29,94.38,99.28,94.40,99.25,94.40,99.17,94.40,99.12,94.40,99.10,94.38,99.11,94.25,99.12,94.17,99.15,94.12,99.17,94.33,99.20,94.50,99.22,94.58,99.25,94.47,99.28,94.53,99.31,94.65,99.34,94.75,99.38,94.67,99.38,94.65,99.36,94.65,99.31,94.53,99.31,94.38,99.34,94.20,99.30,94.20
RZ_8272059_13337,0,15580,50,0,6,99.19,94.28,99.09,94.35,99.10,94.42,99.12,94.33,99.15,94.22,99.16,94.15,99.15,94.17,99.15,94.25,99.16,94.28,99.19,94.28,99.20,94.28,99.22,94.28,99.20,94.30,99.17,94.28,99.16,94.28,99.15,94.25,99.16,94.20,99.19,94.20,99.21,94.25,99.22,94.30,99.22,94.35,99.16,94.33,99.11,94.30,99.05,94.30,99.05,94.38,99.09,94.47,99.14,94.50,99.16,94.58,99.15,94.62,99.16,94.67,99.19,94.60,99.22,94.55,99.24,94.53,99.17,94.38,99.11,94.22,99.01,94.22,98.97,94.40,99.06,94.50,99.19,94.45,99.31,94.28,99.29,94.10,99.28,93.92,99.22,93.90,99.21,93.92,99.19,93.97,99.19,94.00,99.19,94.03,99.15,94.05,99.11,94.08,99.14,94.10
RZ_8272059_13338,0,15580,50,0,6,99.19,94.12,99.17,94.17,99.14,94.20,99.10,94.22,99.12,94.20,99.14,94.12,99.15,94.08,99.16,94.10,99.17,94.08,99.16,94.05,99.15,94.08,99.20,94.12,99.25,94.17,99.24,94.20,99.17,94.12,99.12,94.08,99.14,94.03,99.15,94.03,99.15,94.03,99.15,94.05,99.14,94.05,99.15,94.05,99.16,94.05,99.16,94.03,99.15,94.10,99.21,94.05,99.28,94.03,99.34,94.15,99.34,94.35,99.25,94.55,99.17,94.55,99.14,94.53,99.19,94.50,99.25,94.40,99.26,94.28,99.28,94.08,99.26,94.00,99.26,93.88,99.28,93.80,99.28,93.75,99.25,93.72,99.21,93.85,99.19,93.97,99.19,94.12,99.19,94.15,99.19,94.08,99.17,93.97,99.17,93.95,99.14,94.05,99.10,94.22
RZ_8272059_13339,0,15580,50,0,3,99.16,94.33,99.26,94.42,99.34,94.33,99.30,94.25,99.30,94.03,99.30,93.92,99.26,93.83,99.20,93.97,99.12,94.12,99.10,94.25,99.08,94.22,99.14,94.25,99.22,94.25,99.29,94.22,99.25,94.17,99.22,94.12,99.21,94.10,99.21,94.05,99.21,94.00,99.21,93.97,99.20,93.97,99.20,94.00,99.20,94.03,99.19,94.08,99.14,94.12,99.10,93.90,99.04,93.67,99.03,93.45,99.00,93.53,99.00,93.75,98.99,93.92,98.97,94.05,98.97,93.97,98.97,93.90,99.08,93.85,99.19,93.78,99.20,93.65,99.12,93.55,99.08,93.65,99.11,93.80,99.10,93.95,99.04,94.08,99.06,94.12,99.14,94.12,99.20,94.03,99.19,94.00,99.16,94.03,99.14,94.05,99.12,94.05,99.11,94.08
RZ_8272059_13340,0,15580,50,0,3,99.16,93.95,99.20,93.75,99.15,93.58,99.05,93.65,98.91,93.72,98.88,93.80,98.95,93.75,99.08,93.67,99.21,93.60,99.22,93.58,99.22,93.62,99.21,93.70,99.20,93.75,99.19,93.72,99.14,93.67,99.06,93.60,99.00,93.65,99.04,93.75,99.08,93.85,99.11,93.90,99.10,93.92,99.09,93.97,99.09,93.92,99.06,93.88,99.04,93.88,99.01,93.95,99.01,93.85,99.03,93.67,99.03,93.67,99.04,93.88,99.06,94.05,99.14,94.10,99.19,94.12,99.14,94.15,99.01,94.12,98.89,94.08,98.92,93.97,98.96,93.85,98.97,93.75,98.94,93.67,98.91,93.60,98.90,93.53,98.86,93.42,98.83,93.42,98.85,93.67,98.90,93.95,98.95,94.20,98.95,94.17,98.95,94.03,98.96,93.88
RZ_8272059_13341,0,15580,50,0,3,99.00,93.75,99.05,93.80,99.08,93.83,99.09,93.85,99.12,93.85,99.14,93.83,99.10,93.80,99.04,93.80,98.97,93.85,98.96,93.88,98.95,93.88,98.96,93.85,98.97,93.75,98.99,93.70,98.97,93.65,98.97,93.65,98.92,93.67,98.86,93.70,98.86,93.70,98.91,93.70,98.94,93.70,98.91,93.85,98.89,93.97,98.94,94.10,98.99,94.08,98.97,94.08,98.92,94.10,98.88,94.10,98.89,94.08,98.90,94.05,98.86,94.03,98.83,94.03,98.78,94.08,98.81,94.10,98.86,94.17,98.91,94.20,98.92,94.20,98.90,94.17,98.88,94.10,98.86,94.03,98.88,93.95,98.89,93.90,98.89,93.88,98.88,93.85,98.86,93.78,98.84,93.72,98.83,93.65,98.80,93.60,98.74,93.55,98.69,93.80
RZ_8272059_13342,0,15580,50,0,3,98.66,94.08,98.67,94.25,98.67,94.20,98.67,94.03,98.67,93.90,98.72,93.78,98.79,93.83,98.85,93.85,98.88,93.83,98.90,93.62,98.91,93.42,98.92,93.25,98.94,93.17,98.94,93.33,98.91,93.58,98.90,93.83,98.88,93.90,98.85,93.92,98.92,93.92,99.01,93.92,99.12,93.95,99.15,93.95,99.12,93.90,99.08,93.83,99.03,93.80,99.05,93.80,99.08,93.80,99.09,93.80,99.10,93.65,99.10,93.50,99.10,93.62,99.08,93.90,99.04,94.15,99.00,94.05,99.01,93.95,99.03,93.88,99.00,94.00,98.95,94.05,98.95,94.15,99.01,94.10,99.08,94.15,99.06,94.17,99.04,94.20,99.00,94.20,99.01,94.15,99.00,94.08,99.00,94.00,98.99,93.92,99.01,93.92,99.03,93.90
RZ_8272059_13343,0,15580,50,0,3,99.03,93.80,99.01,93.70,99.06,93.62,99.12,93.70,99.16,93.78,99.16,93.80,99.15,93.78,99.08,93.75,98.99,93.72,98.89,93.75,98.89,93.80,98.97,93.72,99.05,93.60,99.14,93.58,99.15,93.67,99.16,93.75,99.21,93.65,99.26,93.53,99.31,93.40,99.28,93.58,99.21,93.75,99.16,93.75,99.12,93.58,99.12,93.35,99.12,93.30,99.12,93.33,99.08,93.40,99.03,93.53,99.06,93.62,99.14,93.70,99.22,93.67,99.22,93.55,99.22,93.45,99.20,93.42,99.16,93.42,99.08,93.45,99.03,93.45,98.97,93.50,99.01,93.55,99.04,93.62,99.05,93.65,99.04,93.65,99.05,93.65,99.06,93.65,99.08,93.60,99.08,93.55,99.08,93.45,99.04,93.40,99.01,93.38,98.99,93.47
RZ_8272059_13344,0,15580,50,0,3,98.97,93.60,98.96,93.70,98.94,93.75,98.92,93.78,98.90,93.83,98.90,93.88,98.89,93.92,98.89,93.85,98.90,93.80,98.85,93.78,98.81,93.85,98.83,93.97,98.89,94.08,98.92,94.08,98.90,94.05,98.86,94.03,98.86,94.05,98.86,93.97,98.88,93.88,98.89,93.70,98.91,93.58,98.91,93.55,98.92,93.58,98.92,93.62,98.92,93.58,98.94,93.53,98.96,93.58,98.99,93.65,98.99,93.72,98.96,93.72,98.94,93.70,98.91,93.72,98.89,93.75,98.86,93.78,98.84,93.75,98.81,93.70,98.79,93.65,98.83,93.78,98.88,93.95,98.91,94.10,98.91,94.05,98.94,93.83,98.96,93.62,98.97,93.47,98.97,93.65,98.97,93.85,98.97,93.92,98.99,93.80,99.04,93.67,99.09,93.67
RZ_8272059_13345,0,15580,50,0,3,99.14,93.72,99.14,93.62,99.14,93.53,99.12,93.35,99.15,93.30,99.17,93.30,99.19,93.40,99.15,93.50,99.06,93.50,98.99,93.45,98.95,93.40,98.96,93.40,98.99,93.38,99.04,93.33,99.06,93.30,99.09,93.30,99.09,93.38,99.10,93.45,99.09,93.53,99.10,93.53,99.10,93.50,99.09,93.45,99.06,93.47,99.03,93.60,99.00,93.72,98.97,93.88,99.01,93.85,99.06,93.95,99.11,94.03,99.11,94.15,99.10,94.17,99.10,94.10,99.10,94.00,99.10,93.92,99.10,93.72,99.11,93.50,99.12,93.33,99.12,93.40,99.12,93.47,99.12,93.50,99.12,93.42,99.11,93.30,99.11,93.22,99.12,93.28,99.14,93.47,99.16,93.58,99.17,93.60,99.19,93.60,99.19,93.60,99.17,93.60
RZ_8272059_13346,0,15580,51,0,3,99.16,93.60,99.15,93.58,99.15,93.58,99.15,93.58,99.16,93.58,99.11,93.53,99.06,93.45,99.00,93.42,98.99,93.47,99.05,93.53,99.15,93.53,99.22,93.50,99.21,93.47,99.17,93.45,99.15,93.47,99.11,93.47,99.11,93.45,99.08,93.42,99.05,93.33,99.08,93.22,99.12,93.10,99.16,93.17,99.14,93.28,99.08,93.28,99.03,93.12,98.99,92.95,99.00,92.85,98.99,92.78,98.96,92.75,99.01,92.83,99.10,92.83,99.17,92.80,99.17,92.92,99.20,93.10,99.22,93.30,99.26,93.35,99.19,93.38,99.14,93.47,99.09,93.55,99.15,93.62,99.21,93.55,99.28,93.53,99.29,93.50,99.25,93.55,99.22,93.60,99.20,93.50,99.17,93.38,99.12,93.22,99.11,93.22,99.15,93.10,99.21,92.97
RZ_8272059_13347,0,15580,51,0,3,99.26,93.03,99.30,93.20,99.33,93.38,99.38,93.30,99.56,93.22,99.90,93.25,100.31,93.45,100.75,93.75,101.34,94.03,101.94,94.22,102.66,94.30,103.25,94.62,103.92,94.90,104.55,95.58,105.19,95.95,105.70,96.40,106.17,96.40,106.58,96.40,106.86,96.62,106.97,96.85,106.96,97.08,106.91,97.05,106.80,97.03,106.74,97.05,106.67,96.95,106.46,96.90,106.22,96.85,105.99,96.88,105.92,97.05,105.83,97.22,105.71,97.35,105.64,97.30,105.61,97.28,105.60,97.28,105.47,97.25,105.36,97.20,105.25,97.15,105.24,97.15,105.24,97.08,105.25,97.03,105.25,97.45,105.25,97.90,105.20,98.42,105.16,98.47,105.11,98.55,105.11,98.58,105.04,98.53,104.96,98.45,104.89,98.38,104.91,98.08,104.95,97.83
RZ_8272059_13348,0,15580,50,0,3,104.97,97.60,104.97,97.67,104.94,97.85,104.91,97.95,104.89,97.95,104.89,97.85,104.89,98.03,104.89,98.25,104.88,98.45,104.88,98.40,104.88,98.25,104.88,98.20,104.90,98.15,104.91,98.20,104.90,98.20,104.89,98.17,104.84,98.15,104.81,98.15,104.79,98.12,104.78,98.05,104.76,97.92,104.79,97.80,104.81,97.72,104.81,97.70,104.79,97.75,104.76,97.83,104.76,97.88,104.75,97.90,104.72,97.95,104.70,97.97,104.69,98.00,104.69,97.97,104.67,97.97,104.65,98.08,104.64,98.17,104.62,98.15,104.62,98.03,104.62,97.90,104.61,97.90,104.58,97.92,104.55,97.88,104.59,97.83,104.66,97.78,104.74,97.78,104.75,97.78,104.76,97.80,104.71,97.80,104.65,97.83,104.60,97.83,104.60,97.80
RZ_8272059_13349,0,15580,252,0,3,104.58,97.80,104.58,97.78,104.58,97.70,104.59,97.62,104.61,97.65,104.64,97.70,104.66,97.72,104.62,97.65,104.58,97.65,104.54,97.67,104.55,97.83,104.56,97.97,104.54,98.17,104.51,98.25,104.51,98.38,104.54,98.42,104.56,98.30,104.56,98.15,104.56,97.95,104.58,97.92,104.60,97.90,104.59,97.78,104.56,97.67,104.54,97.62,104.53,97.75,104.54,97.90,104.54,97.95,104.53,97.95,104.51,97.95,104.49,97.95,104.49,97.97,104.47,98.00,104.47,98.03,104.50,98.03,104.53,98.05,104.54,98.08,104.51,98.15,104.49,98.22,104.47,98.33,104.46,98.38,104.46,98.42,104.47,98.45,104.47,98.47,104.47,98.47,104.49,98.33,104.49,98.15,104.50,97.97,104.51,98.03,104.50,98.03,104.49,97.97,104.49,97.88,104.51,97.88,104.54,97.97,104.56,98.08,104.50,98.22,104.45,98.30,104.40,98.38,104.41,98.40,104.38,98.30,104.35,98.17,104.31,98.05,104.31,98.00,104.33,97.95,104.31,98.03,104.31,98.10,104.33,98.15,104.36,98.05,104.39,97.97,104.41,97.88,104.41,98.15,104.42,98.42,104.41,98.70,104.41,98.65,104.41,98.60,104.34,98.60,104.28,98.62,104.20,98.53,104.20,98.38,104.20,98.25,104.20,98.30,104.19,98.35,104.16,98.47,104.19,98.58,104.21,98.67,104.24,98.70,104.24,98.65,104.25,98.62,104.28,98.58,104.31,98.55,104.34,98.50,104.28,98.47,104.19,98.47,104.14,98.40,104.17,98.28,104.21,98.17,104.24,98.22,104.25,98.28,104.25,98.30,104.25,98.30,104.24,98.30,104.19,98.25,104.15,98.20,104.11,98.25,104.11,98.35,104.11,98.47,104.09,98.50,104.06,98.60,104.05,98.67,104.05,98.75,104.05,98.60,104.06,98.45,104.06,98.30,104.08,98.25,104.09,98.22,104.10,98.22,104.10,98.28,104.12,98.33,104.15,98.35,104.17,98.42,104.17,98.50,104.16,98.47,104.16,98.40,104.12,98.33,104.04,98.20,103.96,98.05,104.04,97.90,104.16,98.03,104.19,98.15,104.10,98.28,104.04,98.30,104.10,98.28,104.15,98.25,104.12,98.40,104.08,98.55,104.03,98.53,104.03,98.38,104.05,98.22,104.04,98.17,104.04,98.15,104.01,98.15,104.05,98.22,104.11,98.25,104.17,98.28,104.20,98.22,104.20,98.17,104.20,98.12,104.12,98.08,104.05,97.97,103.97,97.85,103.97,98.00,103.97,98.20,103.96,98.40,103.95,98.35,104.00,98.30,104.06,98.28,104.12,98.30,104.12,98.33,104.12,98.35,104.11,98.38,104.10,98.40,104.06,98.47,104.03,98.53,103.99,98.55,104.01,98.53,104.05,98.47,104.09,98.42,104.09,98.35,104.09,98.30,104.08,98.25,104.08,98.28,104.05,98.33,104.03,98.40,104.05,98.45,104.11,98.50,104.16,98.38,104.16,98.25,104.16,98.12,104.17,98.12,104.19,98.15,104.21,98.17,104.24,98.17,104.11,98.17,103.97,98.17,103.92,98.17,103.99,98.15,104.05,98.15,104.04,98.15,104.08,98.15,104.11,98.17,104.12,98.17,104.10,98.17,104.08,98.17,104.11,98.15,104.15,98.10,104.12,98.10,104.05,98.10,103.99,98.08,103.99,98.05,104.00,98.00,104.04,97.95,104.09,97.95,104.11,97.88,104.10,97.83,104.09,97.78,104.08,97.95,104.08,98.10,104.08,98.08,103.99,97.92,103.90,97.72,103.83,97.67,103.83,97.75,103.88,97.90,103.92,98.03,103.97,98.05,103.99,98.08,104.00,98.10,104.05,98.03,104.09,97.83,104.11,97.65,104.11,97.60,104.11,97.65,104.12,97.72,104.12,97.75,104.08,97.72,104.03,97.70,104.01,97.72,104.04,97.78,104.08,97.83,104.03,97.88,103.99,97.92,103.94,97.95,103.92,97.97,103.94,97.97,103.94,97.95,103.94,97.92,103.99,97.90,104.05,97.90,104.14,97.88,104.16,97.85,104.12,97.80,104.08,97.70,104.03,97.60,104.03,97.53,104.03,97.58,104.03,97.67,104.01,97.78,104.01,97.85,104.03,97.85,104.01,97.83,103.99,97.80,103.96,97.78,103.95,97.72
RZ_8272059_13350,0,15580,99,0,0,103.94,97.67,103.91,97.75,103.91,97.85,103.94,97.92,103.96,97.80,103.97,97.65,103.96,97.58,103.97,97.60,103.99,97.60,104.00,97.58,103.99,97.55,103.96,97.60,103.91,97.62,103.85,97.67,103.83,97.67,103.84,97.67,103.90,97.70,103.95,97.65,104.00,97.62,104.00,97.55,104.00,97.55,103.94,97.55,103.89,97.50,103.86,97.47,103.88,97.47,103.89,97.60,103.91,97.72,103.95,97.65,103.99,97.53,103.99,97.42,104.00,97.55,103.97,97.70,103.96,97.75,103.95,97.67,103.95,97.60,103.97,97.62,103.99,97.67,104.04,97.67,104.08,97.58,104.10,97.47,104.08,97.35,104.00,97.33,103.94,97.35,103.89,97.38,103.90,97.45,103.92,97.47,103.95,97.50,103.96,97.45,103.97,97.40,104.00,97.35,104.01,97.25,104.03,97.17,104.04,97.08,104.04,97.10,104.05,97.05,104.08,97.00,104.09,97.10,104.00,97.28,103.90,97.45,103.78,97.50,103.76,97.53,103.81,97.50,103.90,97.45,103.97,97.40,103.96,97.38,103.96,97.40,103.96,97.50,103.94,97.58,103.92,97.67,103.94,97.70,103.96,97.67,104.00,97.60,104.01,97.42,103.97,97.38,103.94,97.33,103.94,97.38,103.99,97.28,104.04,97.17,104.05,97.08,104.05,96.92,104.06,96.78,104.05,96.78,104.04,96.95,104.04,97.15,104.04,97.15,104.04,97.10,103.97,97.03,103.91,96.97,103.84,96.92,103.85,96.83,103.89,96.72,103.92,96.58,103.97,96.53,103.99,96.50,103.99,96.53,103.97,96.55,103.96,96.58,103.95,96.72,103.92,96.90
RZ_8272059_13351,0,15580,50,0,0,103.91,97.05,103.94,96.88,103.95,96.70,103.95,96.53,103.91,96.53,103.91,96.53,103.92,96.47,103.95,96.45,103.97,96.40,103.97,96.62,103.97,96.90,103.96,96.90,103.97,96.67,103.96,96.45,103.95,96.47,103.95,96.50,103.96,96.53,103.96,96.53,103.97,96.53,104.00,96.53,104.03,96.55,104.03,96.55,104.04,96.55,104.03,96.53,103.94,96.53,103.86,96.42,103.88,96.33,103.95,96.25,104.01,96.33,104.00,96.40,103.99,96.42,103.96,96.45,103.92,96.42,103.90,96.40,103.91,96.28,103.94,96.20,103.96,96.12,103.96,96.12,103.95,96.17,103.95,96.22,103.96,96.28,103.96,96.30,103.95,96.25,103.97,96.17,104.03,96.08,104.09,96.05,104.10,96.03,104.11,96.00,104.10,96.15,104.03,96.33
RZ_8272059_13352,0,15580,50,0,0,103.96,96.50,103.92,96.55,103.99,96.50,104.03,96.45,104.05,96.35,104.03,96.30,104.08,96.22,104.11,96.20,104.14,96.17,104.09,96.17,104.03,96.22,104.03,96.17,104.09,96.15,104.14,96.08,104.14,96.08,104.11,96.10,104.14,96.08,104.17,96.03,104.20,96.00,104.17,95.97,104.12,96.00,104.09,95.95,104.05,95.92,104.05,96.00,104.04,96.12,104.04,96.28,104.04,96.33,104.04,96.35,104.06,96.35,104.09,96.38,104.12,96.40,104.12,96.40,104.14,96.40,104.15,96.42,104.14,96.47,104.10,96.55,104.06,96.60,104.04,96.65,104.03,96.62,104.00,96.58,103.97,96.50,103.96,96.47,103.96,96.30,104.03,96.12,104.08,96.20,104.06,96.45,103.99,96.72,103.95,96.75,103.96,96.78,103.94,96.80
RZ_8272059_13353,0,15580,50,0,0,103.90,96.72,103.88,96.70,103.91,96.65,103.99,96.60,104.05,96.55,104.05,96.53,104.01,96.53,103.97,96.53,103.92,96.53,103.88,96.53,103.88,96.67,103.96,96.85,104.05,97.03,104.09,96.85,104.09,96.62,104.08,96.50,104.08,96.60,104.10,96.72,104.09,96.88,104.05,97.00,104.01,97.10,104.03,97.08,104.04,97.12,104.04,97.17,104.01,97.17,103.97,97.08,103.99,96.95,104.00,96.90,104.03,96.88,104.05,96.90,104.06,96.88,104.04,96.85,103.99,96.83,103.99,96.95,104.01,97.03,104.05,97.08,104.08,96.97,104.10,96.95,104.14,96.92,104.11,96.97,104.04,97.00,103.96,97.05,103.99,97.12,104.04,97.17,104.09,97.17,104.09,97.03,104.09,96.90,104.08,96.83,104.08,96.90,104.06,96.97
RZ_8272059_13354,0,15580,50,0,0,104.08,96.92,104.08,96.83,104.06,96.70,104.04,96.72,104.01,96.70,104.00,96.60,103.99,96.53,104.00,96.58,104.00,96.67,104.05,96.78,104.10,96.78,104.15,96.70,104.06,96.67,103.97,96.70,103.96,96.75,104.03,96.80,104.08,96.75,104.06,96.75,104.04,96.72,104.03,96.90,103.99,97.05,103.92,97.12,103.88,97.05,103.86,96.97,103.85,97.00,103.84,97.00,103.89,96.95,103.95,96.95,104.00,96.92,103.97,96.95,103.96,96.97,103.96,97.03,104.01,97.05,104.05,97.20,104.03,97.33,103.95,97.35,103.88,97.33,103.89,97.28,103.90,97.28,103.89,97.25,103.88,97.20,103.86,97.10,103.86,97.00,103.86,96.90,103.85,96.85,103.85,97.05,103.85,97.30,103.85,97.50,103.88,97.42,103.89,97.38
RZ_8272059_13355,0,15580,50,0,0,103.89,97.33,103.89,97.30,103.89,97.20,103.89,97.12,103.88,97.08,103.85,97.10,103.84,97.22,103.83,97.38,103.79,97.55,103.76,97.62,103.74,97.50,103.75,97.38,103.81,97.17,103.86,97.08,103.91,96.97,103.90,96.97,103.89,97.10,103.88,97.22,103.86,97.42,103.88,97.47,103.91,97.55,103.95,97.53,103.99,97.53,103.99,97.50,103.91,97.50,103.84,97.47,103.76,97.55,103.75,97.85,103.75,98.12,103.75,98.25,103.76,98.03,103.76,97.80,103.75,97.60,103.75,97.55,103.74,97.42,103.75,97.40,103.74,97.53,103.72,97.67,103.75,97.70,103.80,97.55,103.86,97.40,103.89,97.38,103.91,97.38,103.92,97.58,103.92,97.80,103.94,97.90,103.94,97.78,103.94,97.65,103.91,97.70,103.88,97.78
RZ_8272059_13356,0,15580,50,0,0,103.83,97.83,103.84,97.85,103.89,97.83,103.94,97.80,103.94,97.85,103.90,97.88,103.88,97.88,103.88,97.78,103.90,97.70,103.91,97.70,103.91,97.80,103.85,97.92,103.80,97.97,103.74,98.00,103.71,98.03,103.78,97.92,103.85,97.83,103.91,97.72,103.91,97.72,103.91,97.72,103.95,97.83,103.99,97.90,103.99,97.90,103.96,97.83,103.92,97.78,103.99,97.78,104.01,97.88,104.03,97.97,103.99,98.15,103.97,98.22,103.92,98.30,103.88,98.30,103.85,98.33,103.88,98.35,103.91,98.40,103.92,98.45,103.88,98.53,103.84,98.58,103.79,98.40,103.78,98.15,103.78,97.90,103.78,97.95,103.76,98.00,103.72,98.30,103.71,98.50,103.71,98.62,103.70,98.50,103.70,98.40,103.70,98.42,103.69,98.45
RZ_8272059_13357,0,15580,50,0,0,103.75,98.42,103.83,98.40,103.90,98.40,103.88,98.42,103.85,98.45,103.83,98.42,103.84,98.30,103.83,98.15,103.83,98.08,103.79,98.08,103.76,98.05,103.75,98.05,103.78,97.95,103.83,97.90,103.90,97.90,103.97,97.97,103.96,98.05,103.92,98.00,103.86,97.92,103.85,97.85,103.88,97.85,103.92,97.90,103.96,98.00,103.94,98.10,103.92,98.08,103.90,98.00,103.89,97.95,103.88,97.95,103.86,97.92,103.86,97.92,103.86,97.92,103.86,97.95,103.88,98.05,103.88,98.12,103.89,98.15,103.92,98.08,103.96,98.00,103.97,98.00,103.96,98.00,103.91,98.00,103.86,98.03,103.81,98.03,103.81,98.05,103.84,98.08,103.88,98.10,103.92,98.12,103.94,98.08,103.95,98.00,103.94,98.03,103.91,98.10
RZ_8272059_13358,0,15580,51,0,0,103.89,98.22,103.89,98.28,103.91,98.40,103.92,98.45,103.95,98.50,103.95,98.45,103.92,98.45,103.91,98.50,103.91,98.58,103.96,98.45,103.99,98.30,103.90,98.15,103.79,98.15,103.70,98.17,103.72,98.15,103.76,98.10,103.79,98.10,103.80,98.10,103.81,98.10,103.83,98.10,103.83,98.12,103.85,98.17,103.84,98.20,103.83,98.25,103.80,98.28,103.81,98.30,103.83,98.40,103.84,98.53,103.83,98.45,103.80,98.25,103.78,98.08,103.78,98.10,103.78,98.35,103.80,98.55,103.83,98.75,103.84,98.65,103.76,98.58,103.70,98.47,103.69,98.45,103.72,98.45,103.79,98.47,103.79,98.58,103.79,98.62,103.78,98.67,103.76,98.62,103.76,98.60,103.76,98.55,103.76,98.53,103.75,98.53,103.75,98.55,103.74,98.50
RZ_8272059_13359,0,15580,51,0,0,103.74,98.45,103.74,98.42,103.74,98.45,103.74,98.53,103.72,98.62,103.72,98.67,103.72,98.45,103.71,98.17,103.69,98.08,103.65,98.25,103.62,98.45,103.61,98.25,103.61,98.05,103.61,97.95,103.61,98.05,103.61,98.25,103.60,98.35,103.60,98.47,103.60,98.45,103.61,98.42,103.58,98.42,103.54,98.42,103.50,98.45,103.49,98.47,103.47,98.38,103.46,98.20,103.44,98.05,103.44,97.95,103.49,97.92,103.55,97.90,103.61,97.90,103.58,97.95,103.55,98.00,103.51,98.03,103.51,97.97,103.53,97.90,103.53,97.95,103.54,98.05,103.53,98.15,103.53,98.10,103.51,98.10,103.51,98.10,103.60,98.10,103.69,98.05,103.78,98.00,103.78,97.97,103.76,97.90,103.75,97.85,103.72,97.80,103.72,97.83,103.74,97.85
RZ_8272059_13360,0,15580,50,0,0,103.80,97.88,103.86,97.90,103.83,97.95,103.72,98.05,103.64,98.12,103.62,98.15,103.62,98.15,103.61,98.17,103.59,98.22,103.56,98.28,103.54,98.20,103.50,98.10,103.46,98.03,103.45,98.03,103.49,98.03,103.53,98.03,103.53,98.05,103.53,98.12,103.53,98.22,103.54,98.17,103.56,98.12,103.58,98.15,103.56,98.25,103.54,98.35,103.53,98.33,103.50,98.35,103.46,98.40,103.42,98.45,103.40,98.55,103.41,98.62,103.49,98.70,103.55,98.72,103.61,98.53,103.62,98.33,103.62,98.10,103.59,98.08,103.56,97.97,103.56,97.92,103.58,97.88,103.50,97.95,103.44,97.95,103.40,97.95,103.42,97.88,103.39,97.85,103.33,98.05,103.25,98.28,103.25,98.42,103.25,98.38,103.29,98.30,103.33,98.30
RZ_8272059_13361,0,15580,50,0,2,103.36,98.25,103.34,98.12,103.29,98.03,103.24,97.95,103.20,98.00,103.26,98.08,103.34,98.12,103.40,98.17,103.35,98.25,103.28,98.38,103.22,98.50,103.20,98.55,103.21,98.58,103.21,98.50,103.22,98.42,103.24,98.38,103.25,98.42,103.24,98.47,103.24,98.50,103.20,98.50,103.20,98.42,103.21,98.28,103.22,98.20,103.24,98.17,103.22,98.17,103.21,98.20,103.19,98.28,103.16,98.33,103.15,98.28,103.16,98.08,103.16,97.90,103.16,97.80,103.21,97.88,103.26,98.12,103.31,98.35,103.29,98.53,103.26,98.40,103.24,98.30,103.24,98.30,103.25,98.42,103.26,98.58,103.26,98.58,103.29,98.58,103.31,98.50,103.34,98.38,103.34,98.22,103.31,98.12,103.28,98.10,103.22,98.20,103.25,98.33
RZ_8272059_13362,0,15580,49,0,6,103.26,98.42,103.28,98.50,103.29,98.58,103.31,98.65,103.31,98.62,103.30,98.58,103.30,98.55,103.31,98.53,103.31,98.50,103.29,98.47,103.26,98.47,103.25,98.50,103.24,98.58,103.22,98.65,103.21,98.72,103.20,98.70,103.19,98.70,103.17,98.70,103.17,98.70,103.16,98.70,103.15,98.72,103.15,98.72,103.16,98.72,103.17,98.70,103.17,98.60,103.16,98.50,103.15,98.45,103.15,98.38,103.17,98.22,103.21,98.08,103.22,98.12,103.22,98.25,103.19,98.38,103.17,98.40,103.15,98.33,103.14,98.28,103.14,98.17,103.10,98.20,103.06,98.20,103.08,98.22,103.11,98.12,103.10,97.90,103.03,97.55,102.92,97.03,102.83,96.62,102.66,96.00,102.46,95.22,102.26,94.22,102.03,93.40
RZ_8272059_13363,0,15580,50,0,6,101.86,92.55,101.64,91.60,101.46,90.38,101.22,89.67,101.04,89.03,100.92,88.33,100.81,87.62,100.78,87.03,100.72,86.85,100.71,86.50,100.70,86.28,100.69,85.75,100.59,85.40,100.47,84.95,100.31,84.58,100.26,84.00,100.11,83.58,100.03,83.08,99.86,82.78,99.80,82.45,99.75,82.35,99.76,82.15,99.71,81.58,99.65,81.10,99.55,80.67,99.51,80.60,99.47,80.30,99.46,79.95,99.45,79.65,99.44,79.50,99.42,79.38,99.44,79.12,99.44,78.97,99.44,78.83,99.42,78.85,99.42,78.88,99.42,78.97,99.44,79.05,99.44,79.03,99.41,78.83,99.40,78.62,99.38,78.53,99.39,78.50,99.40,78.40,99.40,78.33,99.39,78.25,99.38,78.22,99.36,78.22,99.36,78.20,99.38,78.15
RZ_8272059_13364,0,15580,50,0,6,99.38,78.10,99.38,78.05,99.36,78.05,99.35,78.10,99.36,78.20,99.38,78.30,99.30,78.35,99.20,78.35,99.10,78.30,99.09,78.25,99.10,78.22,99.16,78.22,99.22,78.20,99.25,78.17,99.34,78.15,99.42,78.17,99.47,78.33,99.42,78.47,99.36,78.67,99.34,78.75,99.34,78.85,99.36,78.85,99.40,78.95,99.42,79.03,99.45,78.92,99.42,78.75,99.39,78.72,99.34,78.90,99.33,79.12,99.36,79.17,99.41,79.25,99.42,79.25,99.44,79.10,99.44,78.95,99.41,78.90,99.39,79.00,99.36,79.12,99.36,79.05,99.36,78.97,99.31,78.92,99.25,78.95,99.28,78.97,99.36,78.95,99.42,78.95,99.40,78.95,99.38,78.97,99.39,79.00,99.44,79.05,99.49,79.08,99.55,78.95
RZ_8272059_13365,0,15580,50,0,6,99.56,78.83,99.58,78.67,99.54,78.65,99.53,78.70,99.51,78.75,99.56,78.78,99.59,78.75,99.51,78.78,99.41,78.80,99.31,78.85,99.36,78.85,99.41,78.88,99.45,78.90,99.44,78.95,99.42,79.03,99.41,79.08,99.36,79.15,99.31,79.22,99.28,79.25,99.29,79.17,99.30,79.12,99.31,79.10,99.35,79.12,99.38,79.17,99.40,79.20,99.39,79.20,99.36,79.17,99.33,79.20,99.31,79.22,99.30,79.25,99.31,79.28,99.38,79.30,99.41,79.28,99.45,79.25,99.42,79.17,99.40,79.10,99.38,78.95,99.38,78.88,99.39,78.92,99.42,79.03,99.45,79.12,99.45,79.10,99.53,79.05,99.59,79.00,99.59,78.92,99.54,78.92,99.49,78.95,99.49,79.05,99.47,79.12,99.42,79.15
RZ_8272059_13366,0,15580,50,0,6,99.36,79.10,99.31,79.20,99.34,79.33,99.38,79.47,99.41,79.47,99.38,79.53,99.33,79.58,99.29,79.40,99.30,79.17,99.30,79.10,99.26,79.25,99.22,79.38,99.26,79.38,99.31,79.35,99.34,79.25,99.30,79.15,99.25,79.17,99.24,79.28,99.25,79.35,99.33,79.38,99.40,79.42,99.44,79.47,99.44,79.50,99.44,79.45,99.39,79.38,99.33,79.28,99.25,79.28,99.21,79.30,99.19,79.17,99.20,79.00,99.24,78.85,99.24,78.90,99.22,78.92,99.19,78.92,99.19,78.90,99.20,78.90,99.21,78.83,99.21,78.80,99.21,78.85,99.17,78.95,99.15,79.03,99.11,79.00,99.11,79.05,99.10,79.17,99.09,79.33,99.14,79.38,99.19,79.35,99.24,79.33,99.20,79.33,99.17,79.28
RZ_8272059_13367,0,15580,51,0,6,99.16,79.20,99.20,79.17,99.22,79.22,99.24,79.28,99.22,79.28,99.21,79.33,99.21,79.33,99.21,79.35,99.21,79.30,99.20,79.28,99.17,79.30,99.16,79.38,99.15,79.42,99.14,79.42,99.14,79.38,99.15,79.30,99.15,79.25,99.15,79.28,99.16,79.35,99.17,79.47,99.16,79.60,99.15,79.53,99.12,79.35,99.12,79.10,99.17,79.05,99.20,79.20,99.24,79.40,99.24,79.62,99.25,79.67,99.26,79.70,99.22,79.70,99.15,79.72,99.06,79.78,99.00,79.80,98.99,79.83,98.97,79.83,98.99,79.80,99.00,79.70,99.00,79.47,99.00,79.30,99.00,79.20,99.04,79.25,99.08,79.33,99.14,79.40,99.15,79.47,99.16,79.55,99.15,79.62,99.14,79.70,99.12,79.67,99.16,79.62,99.20,79.53
RZ_8272059_13368,0,15580,50,0,6,99.24,79.45,99.24,79.38,99.25,79.42,99.30,79.53,99.33,79.60,99.34,79.55,99.34,79.47,99.34,79.35,99.31,79.33,99.30,79.35,99.29,79.40,99.33,79.40,99.36,79.38,99.39,79.38,99.39,79.40,99.33,79.42,99.29,79.42,99.24,79.40,99.22,79.42,99.25,79.47,99.28,79.50,99.31,79.45,99.33,79.47,99.38,79.55,99.41,79.60,99.44,79.53,99.42,79.33,99.41,79.17,99.40,79.08,99.40,79.08,99.39,79.05,99.38,79.05,99.38,79.10,99.39,79.15,99.35,79.22,99.30,79.30,99.25,79.38,99.25,79.53,99.24,79.62,99.24,79.72,99.22,79.78,99.25,79.75,99.28,79.67,99.30,79.60,99.31,79.53,99.34,79.38,99.35,79.22,99.38,79.15,99.40,79.17,99.45,79.15
RZ_8272059_13369,0,15580,50,0,6,99.51,79.15,99.49,79.17,99.41,79.20,99.34,79.28,99.36,79.30,99.40,79.25,99.38,79.22,99.33,79.20,99.36,79.17,99.44,79.05,99.53,78.92,99.53,78.88,99.51,78.85,99.50,78.85,99.47,78.83,99.46,78.83,99.47,78.80,99.49,78.78,99.50,78.72,99.49,78.72,99.47,78.72,99.45,78.70,99.41,78.67,99.38,78.65,99.31,78.55,99.26,78.45,99.21,78.40,99.19,78.42,99.16,78.45,99.15,78.47,99.12,78.50,99.12,78.20,99.12,77.88,99.17,77.53,99.21,76.90,99.33,75.95,99.44,75.00,99.58,73.65,99.71,72.58,99.92,71.50,100.05,72.50,100.30,73.75,100.44,76.42,100.67,79.72,100.86,84.47,101.47,89.38,101.95,95.22,102.31,101.53,102.42,108.35,102.71,115.35
RZ_8272059_13370,0,15580,50,0,6,102.94,123.35,103.01,132.20,103.34,140.38,103.70,148.95,104.09,157.43,104.76,166.65,105.61,175.72,106.44,184.70,106.62,193.80,106.69,202.57,106.95,211.12,107.22,219.40,106.84,227.57,106.35,235.47,106.03,243.20,106.33,248.00,106.56,250.50,106.56,250.50
RZ_8272059_13371,0,15580,50,0,6,109.33,237.00,109.33,237.00,109.50,235.28,109.92,231.93,110.56,226.82,110.85,221.72,110.74,216.47,110.17,211.50,109.76,206.10,109.59,200.85,110.03,194.97,110.49,189.53,110.92,183.88,110.96,178.72,111.01,173.35,110.76,167.97,110.24,162.88,109.72,158.30,109.40,153.80,109.35,148.62,109.47,142.90,109.66,137.88,109.78,133.18,109.64,128.95,109.53,124.70,109.53,120.50,109.62,116.42,109.70,112.35,109.72,107.67,109.74,103.90,109.81,100.00,110.20,96.78,110.64,92.30,111.00,88.60,110.84,85.45,110.64,82.92,110.45,79.80,110.60,77.53,110.78,74.45,110.30,72.50,109.36,70.33
RZ_8272059_13372,0,15580,50,0,6,108.29,69.92,107.86,68.88,107.64,67.80,107.58,66.25,107.51,64.58,107.51,63.25,107.47,61.77,107.42,61.08,107.44,60.30,107.31,60.15,107.21,59.70,107.14,59.05,107.19,58.38,107.20,58.85,107.17,59.70,107.12,60.58,107.10,61.30,107.06,62.40,107.08,63.52,107.10,64.20,107.10,64.65,107.05,65.10,107.00,65.35,106.95,65.45,106.91,65.47,106.89,65.40,106.90,65.30,106.90,65.50,106.90,65.78,106.90,66.08,106.90,66.30,106.90,66.55,106.90,66.80,106.89,66.80,106.88,66.80,106.85,67.08,106.83,67.30,106.80,67.53,106.80,67.42,106.79,67.25,106.78,67.10,106.67,67.22,106.58,67.38,106.50,67.50,106.50,67.50,106.49,67.67,106.45,67.88,106.42,68.00,106.46,68.05,106.51,68.08
RZ_8272059_13373,0,15580,49,0,6,106.56,68.10,106.55,68.10,106.55,68.10,106.56,68.22,106.58,68.35,106.58,68.45,106.59,68.40,106.58,68.25,106.55,68.15,106.51,67.97,106.51,67.85,106.53,67.70,106.54,67.62,106.55,67.62,106.56,67.60,106.66,67.60,106.78,67.53,106.86,67.40,106.81,67.35,106.80,67.33,106.80,67.35,106.90,67.33,106.97,67.33,106.91,67.33,106.78,67.35,106.64,67.42,106.62,67.50,106.66,67.35,106.74,67.17,106.81,67.00,106.80,67.00,106.76,67.03,106.75,67.05,106.78,67.08,106.75,67.08,106.71,67.00,106.67,66.92,106.67,67.08,106.66,67.30,106.65,67.45,106.66,67.33,106.67,67.17,106.69,67.05,106.72,66.97,106.76,66.90,106.75,66.80,106.72,66.78,106.69,66.75,106.69,66.72
RZ_8272059_13374,0,15580,50,0,6,106.69,66.75,106.69,66.78,106.72,66.83,106.78,66.83,106.79,66.78,106.76,66.75,106.74,66.75,106.84,66.75,106.92,66.83,107.03,66.88,106.96,66.92,106.86,66.90,106.75,66.85,106.70,66.83,106.71,66.75,106.71,66.70,106.72,66.67,106.74,66.67,106.75,66.62,106.71,66.83,106.67,67.05,106.67,67.10,106.72,66.90,106.75,66.70,106.76,66.67,106.80,66.58,106.85,66.50,106.89,66.28,106.86,66.10,106.85,65.97,106.83,66.08,106.83,66.15,106.88,66.15,106.91,66.38,106.94,66.65,106.94,66.90,106.91,66.85,106.86,66.65,106.83,66.45,106.83,66.28,106.84,66.47,106.86,66.70,106.89,66.97,106.90,67.03,106.91,67.15,106.90,67.17,106.91,67.22,106.94,66.92,106.89,66.65,106.88,66.38
RZ_8272059_13375,0,15580,51,0,6,106.88,66.40,106.94,66.53,106.97,66.62,107.01,66.75,107.04,66.78,107.08,66.78,107.08,66.72,107.06,66.65,107.09,66.60,107.11,66.58,107.14,66.55,107.15,66.53,107.14,66.58,107.12,66.60,107.10,66.62,107.09,66.55,107.09,66.47,107.04,66.47,106.99,66.45,106.91,66.42,106.90,66.40,106.95,66.30,107.03,66.22,107.09,66.15,107.10,66.15,107.10,66.17,107.14,66.25,107.16,66.30,107.12,66.30,107.06,66.25,106.97,66.22,106.94,66.22,106.91,66.25,106.91,66.25,106.92,66.28,106.95,66.28,106.94,66.28,106.92,66.28,106.97,66.22,107.04,66.17,107.08,66.40,107.05,66.70,107.04,67.03,107.05,67.05,107.10,67.05,107.14,66.95,107.12,66.72,107.06,66.55,107.01,66.42,107.04,66.45,107.04,66.47
RZ_8272059_13376,0,15580,50,0,3,107.04,66.50,107.04,66.58,107.05,66.67,107.05,66.80,107.04,66.97,107.03,67.10,107.03,67.15,107.03,67.10,107.05,67.03,107.08,66.97,107.09,66.92,107.10,66.92,107.08,66.95,107.05,66.72,107.03,66.58,107.04,66.45,107.04,66.62,107.04,66.78,107.04,66.92,107.10,66.85,107.15,66.75,107.19,66.70,107.20,66.75,107.21,66.78,107.21,66.72,107.17,66.70,107.15,66.67,107.17,66.67,107.19,66.67,107.12,66.62,107.04,66.55,106.95,66.50,106.95,66.53,107.03,66.53,107.09,66.50,107.15,66.50,107.16,66.50,107.16,66.53,107.14,66.55,107.11,66.60,107.10,66.62,107.10,66.62,107.10,66.70,107.06,66.78,107.04,66.75,107.08,66.65,107.14,66.47,107.22,66.42,107.28,66.38,107.31,66.40
RZ_8272059_13377,0,15580,50,0,3,107.31,66.45,107.29,66.38,107.30,66.33,107.33,66.25,107.25,66.30,107.12,66.33,107.09,66.28,107.20,66.08,107.30,65.88,107.31,66.03,107.30,66.28,107.28,66.35,107.21,66.17,107.16,66.00,107.08,65.88,107.04,65.75,107.11,65.85,107.21,66.20,107.31,66.53,107.30,66.62,107.29,66.58,107.28,66.53,107.26,66.53,107.24,66.53,107.21,66.53,107.19,66.55,107.20,66.62,107.19,66.67,107.19,66.70,107.22,66.67,107.29,66.67,107.33,66.60,107.33,66.35,107.31,66.10,107.24,65.95,107.17,66.00,107.09,66.05,107.06,66.05,107.05,66.05,107.05,66.03,107.11,66.03,107.17,66.00,107.21,65.92,107.22,66.10,107.21,66.30,107.21,66.47,107.19,66.45,107.19,66.42,107.22,66.40,107.28,66.40
RZ_8272059_13378,0,15580,50,0,3,107.29,66.45,107.25,66.55,107.11,66.58,106.92,66.35,106.76,66.03,106.40,65.53,106.01,65.33,105.44,65.17,104.89,64.97,104.15,64.78,103.44,64.30,102.60,64.10,101.75,63.62,100.72,63.27,99.92,62.83,99.04,62.45,98.16,62.25,96.90,61.75,95.75,61.38,94.30,60.73,93.00,60.17,91.55,59.48,90.16,58.52,88.72,57.62,87.30,56.45,86.04,55.48,84.69,54.58,83.35,53.77,82.00,53.20,80.58,52.25,79.12,51.48,77.78,50.52,76.62,49.62,75.53,48.62,74.31,47.42,73.10,46.33,71.88,45.15,70.79,43.98,69.61,42.80,68.65,42.00,67.61,41.15,66.61,40.55,65.42,39.52,64.21,38.95,63.14,38.25,62.02,37.62,61.02,36.77,60.12,36.05,59.29,35.27,58.44,34.73
RZ_8272059_13379,0,15580,50,0,3,57.65,34.12,56.91,33.90,56.09,33.65,55.19,33.15,54.34,32.67,53.73,32.15,53.06,31.98,52.50,31.68,52.02,31.38,51.52,31.07,51.15,31.00,50.74,31.00,50.52,31.05,50.31,31.02,50.19,30.88,50.09,30.70,49.99,30.55,49.88,30.52,49.86,30.48,49.86,30.43,49.88,30.35,50.04,30.48,50.19,30.62,50.33,30.73,50.31,30.62,50.38,30.52,50.46,30.43,50.56,30.40,50.59,30.35,50.62,30.32,50.64,30.23,50.75,30.00,50.86,29.82,51.00,29.62,51.02,29.57,51.06,29.48,51.08,29.43,51.08,29.57,51.08,29.80,51.08,29.90,51.09,29.80,51.10,29.65,51.10,29.62,51.08,29.68,51.06,29.77,51.11,29.85,51.17,29.85,51.26,29.90,51.27,29.95,51.30,29.98
RZ_8272059_13380,0,15580,50,0,3,51.30,29.98,51.31,29.98,51.34,29.98,51.35,30.00,51.38,29.95,51.40,29.95,51.42,30.00,51.42,30.12,51.41,30.20,51.40,30.23,51.39,30.23,51.36,30.20,51.35,30.23,51.35,30.25,51.34,30.35,51.36,30.43,51.44,30.50,51.52,30.55,51.56,30.60,51.56,30.65,51.64,30.73,51.71,30.75,51.75,30.77,51.74,30.65,51.74,30.52,51.79,30.35,51.85,30.32,51.88,30.43,51.84,30.62,51.80,30.82,51.77,30.88,51.79,30.85,51.79,30.80,51.83,30.73,51.85,30.73,51.89,30.73,51.86,30.75,51.85,30.70,51.83,30.68,51.83,30.65,51.85,30.68,51.91,30.73,51.96,30.77,52.00,30.82,52.06,30.93,52.12,31.05,52.19,31.05,52.24,30.95,52.29,30.88,52.33,30.88
RZ_8272059_13381,0,15580,50,0,3,52.31,30.90,52.30,30.95,52.29,31.00,52.31,31.02,52.34,31.07,52.38,31.00,52.35,30.93,52.34,30.88,52.31,30.90,52.29,30.82,52.29,30.75,52.30,30.75,52.31,30.93,52.27,31.07,52.25,31.10,52.20,31.05,52.19,31.05,52.16,31.00,52.15,30.95,52.25,30.93,52.35,30.98,52.44,31.02,52.44,31.02,52.45,31.00,52.44,30.98,52.42,30.98,52.39,30.98,52.36,31.00,52.33,31.02,52.30,31.05,52.38,31.10,52.45,31.10,52.52,31.10,52.49,31.07,52.48,31.05,52.51,31.02,52.55,31.07,52.58,31.18,52.56,31.25,52.59,31.23,52.62,31.23,52.62,31.25,52.62,31.25,52.62,31.23,52.65,31.23,52.64,31.18,52.62,31.15,52.61,31.12,52.66,31.10,52.70,31.07
RZ_8272059_13382,0,15580,51,0,3,52.75,31.05,52.67,31.12,52.59,31.15,52.55,31.15,52.58,31.23,52.60,31.35,52.60,31.48,52.59,31.50,52.56,31.52,52.55,31.40,52.54,31.27,52.52,31.15,52.50,31.18,52.55,31.23,52.62,31.25,52.69,31.30,52.69,31.27,52.71,31.27,52.73,31.27,52.73,31.27,52.73,31.27,52.69,31.25,52.65,31.23,52.61,31.32,52.61,31.43,52.61,31.57,52.62,31.57,52.62,31.57,52.62,31.57,52.61,31.55,52.56,31.57,52.52,31.60,52.51,31.70,52.52,31.77,52.52,31.85,52.55,31.85,52.58,31.80,52.61,31.62,52.61,31.43,52.64,31.40,52.65,31.45,52.64,31.45,52.61,31.35,52.60,31.38,52.60,31.48,52.59,31.55,52.58,31.57,52.51,31.60,52.49,31.60,52.48,31.60,52.48,31.60
RZ_8272059_13383,0,15580,51,0,3,52.46,31.60,52.44,31.60,52.44,31.60,52.44,31.60,52.44,31.52,52.42,31.45,52.44,31.38,52.46,31.40,52.50,31.43,52.54,31.48,52.54,31.52,52.52,31.55,52.49,31.57,52.54,31.60,52.60,31.70,52.66,31.77,52.67,31.85,52.69,31.82,52.67,31.80,52.69,31.82,52.70,31.88,52.61,31.88,52.50,31.88,52.39,31.85,52.39,31.88,52.40,31.82,52.41,31.75,52.45,31.65,52.50,31.60,52.55,31.60,52.55,31.62,52.52,31.62,52.49,31.77,52.48,31.90,52.49,32.02,52.55,32.05,52.62,32.02,52.64,32.00,52.61,31.98,52.59,31.98,52.60,32.02,52.60,32.08,52.61,32.15,52.62,32.15,52.58,32.05,52.51,31.88,52.45,31.73,52.41,31.68,52.38,31.75,52.39,31.82,52.42,31.95
RZ_8272059_13384,0,15580,51,0,3,52.46,31.98,52.40,31.98,52.39,31.82,52.40,31.68,52.49,31.68,52.54,31.80,52.55,31.98,52.51,32.00,52.48,32.05,52.45,31.93,52.45,31.82,52.44,31.68,52.41,31.62,52.40,31.75,52.40,31.88,52.45,31.98,52.51,31.88,52.50,31.80,52.45,31.77,52.39,31.77,52.40,31.73,52.41,31.68,52.42,31.80,52.42,31.98,52.39,32.15,52.36,32.15,52.34,32.02,52.36,31.80,52.40,31.57,52.49,31.68,52.56,31.90,52.69,32.10,52.85,32.08,53.41,32.20,54.01,32.42,54.94,32.92,55.62,33.40,56.71,33.98,57.99,34.52,59.64,35.20,61.45,35.73,63.33,36.08,65.33,36.20,67.33,36.45,69.35,36.70,71.16,37.08,73.06,37.48,75.05,37.98,77.08,38.45,79.29,38.92,81.24,39.33
RZ_8272059_13385,0,15580,50,0,3,83.20,39.75,84.85,40.15,86.55,40.73,88.38,41.10,90.28,41.58,92.16,42.00,94.09,42.62,95.84,43.10,97.59,43.55,99.09,44.15,100.65,44.85,102.11,45.48,103.60,46.08,104.90,46.80,106.04,47.77,107.06,48.73,108.12,49.48,109.31,50.48,110.30,51.25,111.17,52.08,111.83,53.02,112.58,54.20,113.34,55.58,114.12,56.30,114.99,57.00,115.81,57.25,116.72,57.83,117.53,58.38,118.40,58.90,119.00,59.23,119.71,59.75,120.15,60.45,120.74,61.20,121.06,61.80,121.34,62.73,121.45,63.42,121.47,63.92,121.50,63.98,121.49,64.03,121.38,64.03,121.22,64.00,121.08,63.95,120.90,63.67,120.66,63.40,120.45,63.10,120.25,63.05,120.06,63.02,119.83,63.02,119.70,62.95,119.51,62.90
RZ_8272059_13386,0,15580,50,0,3,119.22,62.92,118.92,63.05,118.66,63.20,118.53,63.27,118.36,63.23,118.24,63.12,118.11,63.02,118.05,62.98,117.92,62.92,117.80,62.90,117.67,62.92,117.70,62.92,117.61,62.90,117.53,62.58,117.46,62.25,117.49,62.20,117.38,62.42,117.25,62.62,117.12,62.60,117.11,62.58,117.08,62.58,117.05,62.42,117.05,62.25,117.06,62.08,117.08,62.12,117.06,62.23,117.01,62.30,116.97,62.12,116.97,61.90,116.99,61.67,117.00,61.70,116.95,61.60,116.92,61.48,116.92,61.52,116.90,61.67,116.86,61.77,116.88,61.75,116.90,61.70,116.88,61.70,116.81,61.70,116.76,61.70,116.78,61.65,116.79,61.42,116.78,61.23,116.76,61.05,116.72,61.05,116.72,61.08,116.72,61.02,116.69,61.00,116.65,60.95
RZ_8272059_13387,0,15580,50,0,3,116.60,60.88,116.59,60.83,116.58,60.80,116.55,60.83,116.58,60.77,116.62,60.73,116.65,60.77,116.64,60.83,116.61,60.83,116.61,60.85,116.60,60.88,116.64,60.95,116.66,61.02,116.67,60.98,116.65,60.88,116.62,60.77,116.60,60.80,116.58,60.80,116.56,60.77,116.55,60.75,116.54,60.77,116.50,60.90,116.46,61.02,116.44,61.10,116.41,61.08,116.40,60.92,116.42,60.70,116.46,60.48,116.51,60.35,116.51,60.30,116.51,60.25,116.50,60.23,116.49,60.23,116.49,60.27,116.50,60.30,116.53,60.52,116.47,60.75,116.41,61.02,116.35,61.08,116.35,61.10,116.35,61.05,116.36,60.98,116.36,60.90,116.38,60.85,116.42,60.83,116.46,60.85,116.45,60.70,116.39,60.55,116.36,60.38,116.44,60.40
RZ_8272059_13388,0,15580,50,0,3,116.47,60.38,116.50,60.38,116.49,60.48,116.51,60.60,116.54,60.67,116.59,60.62,116.61,60.58,116.56,60.60,116.49,60.67,116.39,60.75,116.38,60.60,116.36,60.40,116.40,60.23,116.46,60.25,116.53,60.27,116.58,60.23,116.59,60.17,116.60,60.10,116.60,60.10,116.54,60.17,116.46,60.30,116.40,60.40,116.40,60.42,116.49,60.42,116.58,60.42,116.62,60.45,116.54,60.50,116.44,60.55,116.36,60.48,116.34,60.38,116.35,60.38,116.40,60.58,116.46,60.77,116.49,60.85,116.47,60.83,116.44,60.75,116.40,60.70,116.36,60.60,116.34,60.55,116.35,60.55,116.40,60.58,116.42,60.60,116.40,60.62,116.39,60.67,116.41,60.73,116.41,60.70,116.40,60.70,116.38,60.70,116.41,60.70,116.45,60.70
RZ_8272059_13389,0,15580,49,0,3,116.50,60.67,116.51,60.75,116.51,60.83,116.51,60.80,116.55,60.70,116.59,60.58,116.64,60.55,116.65,60.55,116.60,60.60,116.53,60.65,116.47,60.67,116.51,60.65,116.55,60.65,116.55,60.65,116.56,60.65,116.59,60.65,116.62,60.62,116.61,60.62,116.60,60.58,116.59,60.52,116.58,60.50,116.58,60.50,116.59,60.52,116.65,60.52,116.70,60.52,116.75,60.52,116.76,60.48,116.79,60.35,116.80,60.10,116.80,59.92,116.81,59.83,116.80,59.88,116.80,60.02,116.71,60.20,116.66,60.17,116.61,60.02,116.65,59.98,116.64,60.05,116.61,60.10,116.61,60.17,116.61,60.30,116.62,60.40,116.59,60.30,116.55,60.20,116.66,60.10,116.81,60.12,116.90,60.17,116.85,60.30,116.78,60.38
RZ_8272059_13390,0,15580,50,0,3,116.76,60.35,116.75,60.25,116.78,60.15,116.79,60.15,116.80,60.10,116.80,60.02,116.80,59.98,116.83,59.98,116.86,59.98,116.92,59.98,116.95,60.12,116.96,60.30,116.94,60.45,116.85,60.42,116.78,60.38,116.71,60.38,116.70,60.35,116.71,60.38,116.72,60.40,116.75,60.42,116.76,60.40,116.79,60.35,116.81,60.38,116.81,60.42,116.85,60.50,116.88,60.52,116.95,60.55,116.99,60.55,116.99,60.65,116.95,60.75,116.92,60.85,116.94,60.85,116.92,60.85,116.89,60.85,116.84,60.85,116.81,60.75,116.80,60.70,116.83,60.70,116.84,60.83,116.86,60.90,116.89,60.77,116.89,60.67,116.88,60.60,116.86,60.70,116.84,60.73,116.81,60.73,116.79,60.70,116.79,60.67,116.79,60.62,116.78,60.60
RZ_8272059_13391,0,15580,51,0,3,116.75,60.55,116.74,60.58,116.74,60.62,116.79,60.73,116.83,60.83,116.88,60.83,116.86,60.80,116.85,60.75,116.91,60.75,116.97,60.77,117.03,60.77,117.01,60.55,117.01,60.30,116.97,60.17,116.94,60.30,116.88,60.40,116.85,60.38,116.83,60.38,116.76,60.40,116.71,60.55,116.66,60.65,116.69,60.77,116.71,60.83,116.74,60.80,116.85,60.75,116.96,60.62,117.10,60.58,117.14,60.58,117.11,60.70,117.04,60.83,116.95,60.90,116.91,60.98,116.89,61.02,116.88,60.98,116.89,60.90,116.90,60.90,116.91,60.98,116.89,60.90,116.84,60.73,116.79,60.55,116.79,60.52,116.80,60.50,116.85,60.62,116.86,60.80,116.86,60.95,116.84,60.85,116.85,60.73,116.86,60.62,116.86,60.60,116.86,60.52,116.89,60.48
RZ_8272059_13392,0,15580,50,0,3,116.94,60.45,117.00,60.50,117.04,60.48,117.01,60.42,116.99,60.35,116.97,60.35,117.00,60.38,117.01,60.38,117.00,60.48,116.99,60.58,116.99,60.67,117.05,60.58,117.10,60.50,117.12,60.55,117.11,60.65,117.09,60.77,117.09,60.73,117.09,60.67,117.09,60.65,117.09,60.67,117.10,60.58,117.01,60.45,116.94,60.40,116.89,60.50,116.96,60.65,117.05,60.70,117.05,60.67,117.01,60.60,116.91,60.55,116.85,60.52,116.90,60.50,117.01,60.50,117.11,60.50,117.09,60.58,117.06,60.60,117.04,60.60,117.03,60.52,117.06,60.42,117.10,60.27,117.11,60.23,117.10,60.25,117.09,60.25,117.10,60.15,117.11,60.10,117.12,60.15,117.12,60.25,117.12,60.27,117.15,60.33,117.16,60.52,117.16,60.73
RZ_8272059_13393,0,15580,50,0,3,117.11,60.75,117.08,60.60,117.06,60.45,117.08,60.42,117.03,60.42,116.97,60.42,116.92,60.40,116.92,60.55,116.91,60.70,116.96,60.85,116.99,60.83,117.01,60.80,116.99,60.67,116.99,60.55,116.99,60.42,117.01,60.42,117.04,60.40,117.06,60.40,117.08,60.40,117.09,60.42,117.09,60.42,117.04,60.48,116.99,60.52,116.94,60.52,116.96,60.48,116.99,60.45,117.01,60.48,117.09,60.50,117.16,60.33,117.16,60.15,117.09,60.05,117.01,60.17,117.05,60.30,117.08,60.33,117.11,60.27,117.11,60.17,117.11,60.05,117.11,59.98,117.09,59.95,117.09,59.98,117.09,59.98,117.10,60.00,117.10,59.98,117.09,59.92,117.08,59.85,117.05,59.83,117.06,59.80,117.05,59.80,117.03,59.77,116.97,59.80
RZ_8272059_13394,0,15580,49,0,3,116.97,59.80,117.01,59.83,117.10,59.77,117.17,59.73,117.20,59.67,117.16,59.65,117.17,59.67,117.20,59.75,117.24,59.92,117.12,60.08,117.01,60.17,116.92,60.15,116.95,60.10,116.99,60.02,117.00,60.08,117.01,60.17,117.04,60.23,117.05,60.23,117.05,60.27,117.10,60.30,117.14,60.30,117.21,60.23,117.22,60.12,117.24,60.05,117.19,59.98,117.14,60.08,117.10,60.17,117.12,60.30,117.15,60.33,117.17,60.17,117.16,59.95,117.16,59.92,117.14,60.10,117.11,60.27,117.10,60.27,117.10,60.17,117.10,60.00,117.09,59.83,117.06,59.88,117.05,60.02,117.09,60.15,117.11,60.15,117.14,60.20,117.11,60.25,117.06,60.15,117.03,59.98,116.97,59.83,117.05,60.00,117.12,60.15
RZ_8272059_13395,0,15580,50,0,3,117.17,60.33,117.17,60.30,117.16,60.27,117.16,60.17,117.17,60.10,117.17,60.02,117.12,60.00,117.08,60.05,117.03,60.15,117.00,60.20,117.04,60.12,117.11,60.02,117.19,59.98,117.24,59.92,117.26,60.05,117.21,60.15,117.14,60.25,117.09,60.17,117.10,60.15,117.11,60.23,117.11,60.35,117.11,60.38,117.11,60.30,117.12,60.23,117.08,60.25,117.04,60.33,117.00,60.38,117.00,60.38,116.99,60.17,117.04,60.00,117.10,59.92,117.16,60.00,117.16,60.02,117.17,60.00,117.20,59.98,117.25,60.00,117.26,60.05,117.22,60.10,117.19,60.02,117.17,59.90,117.20,59.67,117.25,59.58,117.25,59.48,117.26,59.38,117.22,59.30,117.20,59.25,117.16,59.30,117.17,59.35,117.20,59.40,117.24,59.50
RZ_8272059_13396,0,15580,50,0,3,117.26,59.55,117.28,59.55,117.28,59.48,117.28,59.38,117.36,59.27,117.45,59.20,117.53,59.15,117.51,59.15,117.53,59.17,117.55,59.17,117.59,59.17,117.61,59.17,117.61,59.17,117.58,59.15,117.51,59.15,117.45,59.12,117.44,59.17,117.45,59.25,117.46,59.33,117.46,59.38,117.44,59.33,117.41,59.25,117.36,59.10,117.34,59.08,117.31,59.05,117.30,59.10,117.30,59.25,117.33,59.35,117.31,59.40,117.30,59.38,117.28,59.35,117.28,59.38,117.31,59.42,117.34,59.45,117.38,59.48,117.38,59.27,117.39,59.10,117.41,59.12,117.46,59.35,117.56,59.55,117.64,59.52,117.88,59.42,118.06,59.30,118.30,59.12,118.55,59.00,118.84,58.90,119.17,58.83,119.47,58.88,119.94,58.90,120.35,58.85
RZ_8272059_13397,0,15580,50,0,3,120.67,58.70,120.95,58.52,121.16,58.27,121.55,58.02,121.81,57.77,122.06,57.70,122.14,57.58,122.35,57.40,122.58,57.12,122.72,56.92,122.81,56.77,122.90,56.67,122.97,56.52,122.96,56.48,122.96,56.67,122.96,56.92,123.00,56.95,123.04,56.60,123.08,56.27,123.09,56.15,123.11,56.23,123.16,56.27,123.20,56.25,123.24,56.20,123.22,56.17,123.24,56.25,123.24,56.30,123.30,56.15,123.36,55.95,123.42,55.90,123.42,56.02,123.42,56.15,123.41,56.12,123.41,56.12,123.42,56.17,123.44,56.20,123.44,56.20,123.39,56.17,123.33,56.15,123.26,56.17,123.26,56.20,123.31,56.27,123.38,56.30,123.35,56.23,123.29,56.10,123.21,56.00,123.31,56.00,123.41,56.00,123.46,55.95,123.42,55.90
RZ_8272059_13398,0,15580,50,0,3,123.41,55.80,123.45,55.77,123.41,55.73,123.34,55.73,123.25,55.75,123.25,55.70,123.30,55.67,123.34,55.55,123.41,55.45,123.44,55.60,123.45,55.85,123.44,56.12,123.42,56.17,123.42,56.17,123.42,56.10,123.36,56.00,123.26,55.90,123.16,55.88,123.11,55.88,123.14,55.90,123.10,55.90,123.08,55.77,123.10,55.58,123.20,55.38,123.33,55.40,123.36,55.48,123.38,55.52,123.34,55.50,123.30,55.52,123.29,55.60,123.29,55.62,123.26,55.60,123.21,55.55,123.17,55.62,123.15,55.70,123.15,55.73,123.16,55.67,123.16,55.62,123.16,55.62,123.17,55.65,123.19,55.65,123.20,55.62,123.20,55.60,123.20,55.48,123.19,55.40,123.19,55.33,123.19,55.35,123.20,55.42,123.22,55.50,123.26,55.55
RZ_8272059_13399,0,15580,50,0,3,123.29,55.52,123.28,55.52,123.24,55.58,123.21,55.60,123.16,55.45,123.09,55.33,123.03,55.15,123.03,55.15,123.08,55.12,123.11,55.12,123.11,55.17,123.12,55.23,123.14,55.30,123.15,55.40,123.17,55.45,123.19,55.55,123.22,55.58,123.24,55.55,123.25,55.48,123.26,55.45,123.25,55.45,123.26,55.45,123.30,55.48,123.34,55.45,123.30,55.42,123.26,55.42,123.21,55.42,123.22,55.38,123.22,55.27,123.22,55.23,123.17,55.27,123.15,55.27,123.12,55.23,123.16,55.15,123.21,55.15,123.25,55.15,123.28,55.20,123.26,55.25,123.21,55.12,123.15,54.95,123.11,54.85,123.12,54.92,123.16,54.92,123.21,54.83,123.22,54.58,123.24,54.38,123.22,54.38,123.20,54.52,123.19,54.65,123.24,54.73
RZ_8272059_13400,0,15580,50,0,6,123.31,54.77,123.38,54.85,123.38,54.88,123.38,54.95,123.39,54.98,123.41,54.98,123.40,54.80,123.35,54.65,123.31,54.55,123.31,54.55,123.34,54.55,123.33,54.70,123.33,54.85,123.33,54.88,123.26,54.73,123.20,54.58,123.14,54.55,123.14,54.58,123.16,54.58,123.17,54.60,123.19,54.60,123.17,54.55,123.16,54.52,123.15,54.48,123.21,54.55,123.26,54.65,123.33,54.65,123.34,54.50,123.34,54.38,123.36,54.42,123.39,54.50,123.33,54.65,123.24,54.70,123.14,54.65,123.14,54.48,123.12,54.33,123.14,54.45,123.15,54.62,123.16,54.77,123.22,54.75,123.28,54.65,123.36,54.58,123.38,54.52,123.31,54.48,123.22,54.45,123.17,54.42,123.25,54.40,123.34,54.40,123.40,54.38,123.41,54.45
RZ_8272059_13401,0,15580,50,0,6,123.44,54.52,123.45,54.60,123.45,54.62,123.42,54.70,123.38,54.73,123.31,54.70,123.29,54.65,123.29,54.60,123.30,54.52,123.30,54.45,123.31,54.30,123.31,54.27,123.31,54.23,123.31,54.23,123.31,54.23,123.31,54.23,123.33,54.23,123.30,54.20,123.26,54.15,123.24,54.20,123.25,54.23,123.26,54.30,123.28,54.30,123.33,54.23,123.39,54.12,123.45,54.05,123.45,54.05,123.38,54.05,123.31,54.10,123.25,54.15,123.22,54.17,123.21,54.17,123.20,54.12,123.20,54.10,123.20,54.02,123.20,54.00,123.24,54.25,123.28,54.52,123.34,54.70,123.36,54.65,123.41,54.60,123.44,54.48,123.45,54.30,123.45,54.15,123.45,54.10,123.45,54.08,123.45,54.02,123.45,54.02,123.45,54.02,123.45,54.02
RZ_8272059_13402,0,15580,50,0,6,123.45,54.00,123.46,54.00,123.46,53.90,123.46,53.80,123.46,53.75,123.44,53.77,123.41,53.77,123.40,53.75,123.44,53.75,123.50,53.85,123.58,53.95,123.64,54.00,123.66,53.85,123.58,53.73,123.46,53.62,123.35,53.70,123.40,53.75,123.46,53.80,123.49,53.83,123.44,53.85,123.41,53.90,123.44,53.92,123.45,53.88,123.44,53.83,123.41,53.88,123.44,53.98,123.47,54.00,123.49,53.90,123.46,53.77,123.46,53.75,123.50,53.75,123.55,53.75,123.56,53.75,123.50,53.80,123.45,53.83,123.44,53.88,123.42,53.75,123.38,53.73,123.33,53.67,123.30,53.80,123.35,53.88,123.41,53.95,123.44,54.00,123.46,53.95,123.49,53.90,123.51,53.88,123.51,53.90,123.51,53.83,123.50,53.73,123.51,53.58
RZ_8272059_13403,0,15580,50,0,6,123.53,53.52,123.45,53.67,123.38,53.85,123.39,54.00,123.47,53.95,123.55,53.90,123.50,53.85,123.45,53.90,123.50,53.90,123.59,53.90,123.59,53.88,123.47,53.80,123.44,53.77,123.51,53.73,123.60,53.62,123.62,53.50,123.60,53.42,123.55,53.50,123.49,53.60,123.49,53.70,123.50,53.75,123.49,53.75,123.49,53.75,123.47,53.77,123.49,53.77,123.51,53.77,123.53,53.77,123.53,53.58,123.54,53.38,123.56,53.17,123.58,53.27,123.56,53.38,123.54,53.48,123.50,53.50,123.47,53.52,123.46,53.55,123.44,53.40,123.41,53.25,123.39,53.12,123.42,53.15,123.47,53.23,123.53,53.27,123.55,53.25,123.59,53.15,123.64,53.08,123.64,53.08,123.59,53.10,123.54,53.05,123.51,53.02,123.47,52.92
RZ_8272059_13404,0,15580,50,0,6,123.45,52.85,123.40,53.08,123.36,53.35,123.38,53.73,123.40,53.83,123.45,53.58,123.45,53.23,123.44,52.85,123.40,52.85,123.39,53.15,123.41,53.42,123.45,53.65,123.46,53.50,123.46,53.38,123.45,53.33,123.41,53.33,123.38,53.30,123.40,53.05,123.45,52.80,123.49,52.65,123.46,52.70,123.47,52.77,123.49,52.83,123.51,52.85,123.51,52.95,123.51,53.02,123.51,53.02,123.51,52.98,123.45,52.92,123.35,52.98,123.25,53.02,123.29,53.10,123.36,53.15,123.47,53.33,123.53,53.45,123.55,53.60,123.51,53.65,123.45,53.50,123.38,53.35,123.31,53.20,123.29,53.20,123.31,53.10,123.33,53.00,123.34,52.95,123.35,53.05,123.34,53.20,123.36,53.33,123.40,53.40,123.45,53.48,123.47,53.48
RZ_8272059_13405,0,15580,51,0,6,123.51,53.42,123.54,53.27,123.53,53.10,123.50,53.00,123.47,52.98,123.45,52.92,123.42,52.90,123.44,52.85,123.45,52.83,123.44,52.80,123.39,52.83,123.34,52.98,123.33,53.12,123.31,53.17,123.30,53.08,123.29,53.00,123.25,52.92,123.21,52.92,123.24,52.90,123.31,52.83,123.36,52.75,123.36,52.73,123.40,52.75,123.45,52.80,123.51,52.83,123.51,52.83,123.54,52.75,123.55,52.70,123.58,52.65,123.59,52.62,123.54,52.62,123.49,52.60,123.44,52.62,123.41,52.62,123.39,52.67,123.38,52.77,123.39,52.85,123.41,52.80,123.44,52.75,123.45,52.70,123.49,52.70,123.51,52.62,123.50,52.58,123.47,52.60,123.45,52.65,123.45,52.70,123.46,52.70,123.44,52.65,123.41,52.62,123.40,52.60,123.41,52.60
RZ_8272059_13406,0,15580,50,0,6,123.41,52.58,123.40,52.50,123.39,52.42,123.40,52.45,123.39,52.52,123.38,52.52,123.35,52.42,123.36,52.50,123.39,52.70,123.41,52.80,123.36,52.75,123.31,52.65,123.25,52.58,123.22,52.42,123.21,52.30,123.21,52.25,123.21,52.38,123.25,52.55,123.30,52.67,123.38,52.73,123.42,52.73,123.45,52.75,123.44,52.60,123.42,52.42,123.42,52.35,123.42,52.40,123.42,52.48,123.42,52.48,123.45,52.50,123.47,52.40,123.49,52.27,123.47,52.25,123.47,52.33,123.49,52.42,123.51,52.42,123.54,52.40,123.58,52.35,123.59,52.30,123.53,52.30,123.47,52.33,123.41,52.35,123.41,52.38,123.40,52.40,123.40,52.40,123.41,52.50,123.45,52.58,123.50,52.52,123.51,52.38,123.50,52.20,123.49,52.15
RZ_8272059_13407,0,15580,49,0,6,123.46,52.15,123.47,52.10,123.49,52.05,123.50,52.00,123.51,51.98,123.51,52.12,123.51,52.30,123.50,52.50,123.49,52.58,123.49,52.65,123.47,52.67,123.49,52.67,123.49,52.58,123.50,52.48,123.49,52.30,123.47,52.17,123.47,52.10,123.53,52.15,123.56,52.17,123.62,52.20,123.66,52.23,123.67,52.27,123.58,52.30,123.49,52.33,123.49,52.30,123.53,52.23,123.55,52.15,123.51,52.12,123.51,52.12,123.51,52.10,123.51,52.05,123.49,52.02,123.53,52.05,123.58,52.08,123.64,52.12,123.59,52.15,123.55,52.23,123.53,52.30,123.50,52.40,123.47,52.38,123.39,52.35,123.35,52.33,123.33,52.35,123.36,52.40,123.40,52.42,123.45,52.40,123.47,52.40,123.49,52.40,123.50,52.42
RZ_8272059_13408,0,15580,50,0,6,123.50,52.45,123.54,52.48,123.56,52.50,123.58,52.55,123.58,52.58,123.56,52.55,123.60,52.52,123.64,52.55,123.58,52.60,123.47,52.65,123.41,52.70,123.47,52.75,123.55,52.75,123.61,52.73,123.62,52.70,123.60,52.65,123.58,52.58,123.55,52.50,123.55,52.55,123.55,52.65,123.56,52.75,123.59,52.75,123.62,52.73,123.67,52.67,123.72,52.65,123.66,52.70,123.58,52.77,123.60,52.70,123.74,52.55,123.86,52.45,123.85,52.48,123.83,52.58,123.81,52.62,123.80,52.70,123.78,52.75,123.76,52.73,123.75,52.70,123.76,52.67,123.76,52.62,123.78,52.55,123.80,52.48,123.83,52.50,123.83,52.58,123.83,52.70,123.76,52.80,123.69,52.77,123.62,52.73,123.64,52.67,123.65,52.73,123.66,52.67
RZ_8272059_13409,0,15580,50,0,2,123.74,52.62,123.80,52.58,123.80,52.55,123.74,52.58,123.67,52.55,123.69,52.50,123.69,52.42,123.69,52.40,123.69,52.38,123.75,52.40,123.81,52.40,123.89,52.50,123.89,52.62,123.89,52.70,123.90,52.60,123.94,52.50,123.95,52.45,123.96,52.40,123.89,52.35,123.81,52.30,123.79,52.33,123.83,52.33,123.89,52.35,123.90,52.38,123.95,52.40,123.97,52.33,123.99,52.23,123.90,52.17,123.83,52.27,123.75,52.33,123.72,52.33,123.67,52.60,123.62,52.90,123.60,53.17,123.60,53.10,123.65,52.98,123.71,52.85,123.78,52.75,123.83,52.67,123.86,52.50,123.89,52.33,123.85,52.17,123.83,52.10,123.79,52.08,123.81,52.15,123.81,52.23,123.80,52.30,123.83,52.35,123.91,52.40,124.01,52.45
RZ_8272059_13410,0,15580,50,0,2,124.05,52.48,124.04,52.50,124.03,52.40,124.00,52.27,123.97,52.12,124.00,52.15,124.05,52.17,124.10,52.23,124.10,52.25,124.10,52.27,124.09,52.27,124.06,52.27,124.00,52.27,123.96,52.30,123.99,52.33,124.03,52.33,124.08,52.33,124.03,52.25,123.97,52.17,123.92,52.17,123.94,52.25,123.97,52.30,124.03,52.25,124.05,52.20,124.01,52.17,123.99,52.23,123.96,52.20,123.99,52.17,124.03,52.15,124.05,52.17,124.06,52.15,124.06,52.15,124.06,52.30,124.06,52.40,124.06,52.45,124.06,52.33,124.05,52.25,124.12,52.20,124.21,52.15,124.26,52.17,124.20,52.23,124.15,52.27,124.16,52.33,124.16,52.38,124.19,52.42,124.24,52.42,124.30,52.45,124.33,52.45,124.26,52.42,124.20,52.20
RZ_8272059_13411,0,15580,50,0,2,124.15,51.95,124.15,51.73,124.15,51.70,124.17,51.75,124.20,51.83,124.24,51.88,124.24,51.92,124.24,51.95,124.21,51.52,124.20,51.08,124.25,50.15,124.36,49.60,124.50,48.83,124.59,48.12,124.62,47.20,124.65,46.15,124.92,44.73,125.25,43.60,125.99,42.77,126.49,43.42,127.22,44.12,127.53,46.40,128.01,48.85,128.19,52.10,128.36,56.12,128.04,60.55,127.70,66.38,127.53,71.50,127.58,77.00,127.65,82.75,127.59,88.15,127.49,94.12,127.31,99.78,127.12,106.65,127.34,113.40,127.66,120.40,128.35,126.88,128.75,133.28,129.50,139.60,130.20,146.20,130.91,152.53,131.16,159.25,131.04,165.55,130.68,172.30,129.86,178.85,129.19,185.53,129.09,191.40,129.50,194.75,129.86,196.10,129.86,196.10
RZ_8272059_13412,0,15580,50,0,2,null
RZ_8272059_13413,0,15580,50,0,2,126.16,188.55,126.16,188.55,126.20,187.15,126.55,183.97,126.86,179.07,127.30,174.30,127.49,169.65,127.74,164.88,128.04,160.43,128.10,155.65,128.10,151.57,128.10,146.82,128.29,142.57,127.99,138.20,127.47,133.80,126.76,129.60,126.55,125.20,126.31,120.90,126.26,116.65,126.11,112.75,125.90,108.50,125.72,104.78,125.79,100.90,125.94,97.60,126.14,93.97,126.20,90.60,126.33,87.55,126.41,84.33,126.21,81.38,125.95,78.50,126.01,75.85,126.41,72.72,126.83,69.80,126.92,66.67,126.99,63.98,127.08,61.90
RZ_8272059_13414,0,15580,50,0,2,127.31,59.38,127.51,57.27,127.71,54.12,127.80,52.40,127.83,50.17,127.76,48.65,127.83,47.38,127.96,45.45,127.75,43.95,126.76,42.67,125.75,42.95,125.15,43.17,125.04,43.05,124.76,42.90,124.49,42.65,124.25,42.33,124.06,41.88,123.89,41.60,123.76,41.58,123.74,41.58,123.67,41.52,123.62,41.50,123.58,41.58,123.59,41.65,123.58,42.20,123.49,43.00,123.39,43.83,123.30,44.33,123.26,44.58,123.19,44.90,123.14,45.10,123.14,45.27,123.15,45.38,123.16,45.65,123.14,45.92,123.15,46.10,123.17,46.23,123.20,46.33,123.22,46.38,123.28,46.30,123.31,46.17,123.35,46.12,123.36,46.15,123.34,46.27,123.30,46.27,123.26,46.23,123.24,46.38,123.21,46.62,123.20,46.90,123.19,46.95
RZ_8272059_13415,0,15580,50,0,2,123.19,46.95,123.20,46.92,123.22,46.90,123.22,46.85,123.22,46.77,123.22,46.70,123.21,46.75,123.20,46.85,123.17,46.62,123.16,46.23,123.14,45.67,123.12,45.38,123.19,44.98,123.28,44.60,123.39,43.95,123.44,43.10,123.54,42.23,123.64,41.73,123.79,41.30,123.94,41.05,124.05,41.42,124.17,42.48,124.50,43.62,124.79,45.08,125.01,47.15,124.97,50.62,125.11,55.17,125.25,60.55,125.42,66.12,125.31,71.97,125.10,78.78,124.83,87.03,124.67,95.75,124.88,104.88,125.09,114.75,125.39,124.85,125.53,135.82,125.71,146.68,125.50,158.82,124.84,170.65,124.16,178.70,123.79,182.45,123.79,182.45
RZ_8272059_13416,0,15580,50,0,2,null
RZ_8272059_13417,0,15580,50,0,0,108.36,250.53,108.36,250.53,108.20,249.05,107.64,246.35,106.81,242.15,106.12,238.28,105.84,234.03,105.85,229.82,105.85,225.45
RZ_8272059_13418,0,15580,50,0,0,105.83,221.40,105.75,217.15,105.56,213.22,105.16,209.22,104.81,205.70,104.59,202.10,104.56,198.60,104.49,195.25,104.44,191.57,104.44,187.90,104.50,184.22,104.60,180.53,104.84,177.05,105.38,173.15,105.89,169.65,106.22,166.38,106.24,163.35,106.25,160.38,106.28,156.95,106.30,153.80,106.34,150.53,106.33,147.78,106.30,145.25,106.28,142.72,106.30,139.78,106.33,136.95,106.38,133.75,106.44,131.25,106.30,129.30,106.14,127.65,105.92,125.42,105.91,123.33,105.89,121.53,105.90,120.75,105.91,118.62,105.79,117.28,105.31,115.95,104.76,115.90,104.36,114.65,104.31,113.33,104.19,112.10,104.08,112.05,103.99,111.40,104.04,110.50,104.06,109.12,104.12,108.42,104.20,107.38,104.29,106.85,104.31,106.33,104.29,106.22
RZ_8272059_13419,0,15580,50,0,0,104.24,105.62,104.16,104.78,104.14,104.05,104.09,103.83,104.08,103.83,104.24,103.38,104.42,102.95,104.54,102.97,104.42,103.95,104.28,104.92,104.16,105.53,104.09,105.75,104.04,105.95,104.00,105.95,103.95,105.85,103.92,106.62,103.90,107.50,103.89,108.33,103.89,108.28,103.90,108.12,103.89,108.03,103.88,107.83,103.83,107.72,103.76,107.78,103.70,107.92,103.78,108.03,103.86,107.97,103.91,107.97,103.88,108.03,103.81,107.97,103.79,107.92,103.79,107.90,103.83,107.92,103.86,107.90,103.88,107.85,103.88,107.83,103.88,107.78,103.88,107.72,103.88,107.80,103.83,107.92,103.78,108.05,103.72,108.08,103.71,108.10,103.76,108.17,103.81,108.20,103.86,108.17,103.85,108.12,103.85,108.05,103.86,108.10,103.89,108.17
RZ_8272059_13420,0,15580,50,0,0,103.94,108.25,103.97,108.12,104.01,107.97,103.94,107.90,103.80,107.97,103.65,108.08,103.67,108.20,103.75,108.30,103.79,108.47,103.71,108.53,103.64,108.58,103.58,108.60,103.54,108.60,103.53,108.62,103.54,108.72,103.55,108.83,103.54,108.92,103.54,109.00,103.53,109.08,103.49,108.95,103.44,108.75,103.38,108.53,103.34,108.55,103.31,108.55,103.31,108.60,103.34,108.70,103.36,108.80,103.40,108.88,103.40,108.90,103.39,109.10,103.39,109.28,103.40,109.08,103.41,108.72,103.41,108.50,103.41,108.65,103.40,108.90,103.41,109.00,103.42,109.08,103.42,109.30,103.39,109.55,103.31,109.72,103.25,109.62,103.24,109.53,103.29,109.40,103.33,109.30,103.36,109.22,103.33,109.22,103.30,109.28,103.26,109.33,103.28,109.30
RZ_8272059_13421,0,15580,50,0,0,103.25,109.28,103.21,109.38,103.19,109.45,103.19,109.55,103.21,109.53,103.25,109.35,103.29,109.17,103.30,109.15,103.30,109.25,103.31,109.38,103.33,109.38,103.33,109.38,103.28,109.38,103.21,109.42,103.15,109.45,103.15,109.40,103.11,109.35,103.09,109.40,103.08,109.50,103.10,109.55,103.12,109.45,103.16,109.35,103.19,109.47,103.20,109.67,103.19,109.67,103.21,109.45,103.28,109.15,103.31,109.08,103.30,109.10,103.28,109.25,103.25,109.50,103.24,109.70,103.21,109.83,103.17,109.83,103.17,109.85,103.20,109.80,103.25,109.72,103.28,109.78,103.28,109.88,103.25,109.88,103.26,109.78,103.29,109.60,103.30,109.53,103.30,109.65,103.29,109.88,103.31,109.80,103.34,109.50,103.36,109.22,103.35,109.25,103.34,109.35
RZ_8272059_13422,0,15580,50,0,0,103.34,109.42,103.33,109.47,103.33,109.47,103.34,109.50,103.35,109.55,103.36,109.60,103.28,109.60,103.20,109.58,103.15,109.38,103.19,109.20,103.22,109.20,103.25,109.35,103.24,109.47,103.22,109.47,103.20,109.50,103.15,109.58,103.10,109.65,103.17,109.65,103.28,109.65,103.33,109.62,103.25,109.60,103.17,109.70,103.15,109.83,103.14,109.83,103.16,109.70,103.19,109.60,103.20,109.62,103.21,109.65,103.24,109.60,103.26,109.53,103.26,109.53,103.24,109.60,103.21,109.70,103.22,109.72,103.26,109.75,103.26,109.67,103.22,109.60,103.28,109.60,103.35,109.70,103.39,109.83,103.34,109.80,103.29,109.70,103.31,109.62,103.34,109.60,103.38,109.72,103.40,109.85,103.31,110.00,103.17,109.97,102.99,109.83,102.67,109.65
RZ_8272059_13423,0,15580,51,0,0,102.21,109.47,101.66,109.12,101.06,108.85,100.60,108.55,100.06,108.30,99.78,107.90,99.41,106.90,98.94,105.97,98.10,105.03,97.01,104.25,95.90,103.30,94.64,102.05,93.36,100.55,92.08,99.25,90.89,97.83,89.58,96.45,88.34,94.67,86.88,92.25,85.59,90.10,83.85,87.88,82.00,85.90,80.21,83.80,78.59,81.38,77.26,78.88,75.81,76.17,74.47,73.62,72.99,71.22,71.51,68.65,70.05,65.85,68.85,62.90,67.74,59.77,66.62,56.75,65.66,54.08,64.80,51.60,64.06,49.30,63.27,46.88,62.46,44.80,61.65,42.80,60.80,41.33,59.92,39.75,59.08,38.33,58.34,36.85,57.64,35.35,56.92,33.85,56.20,32.40,55.48,31.10,54.85,30.00,54.27,29.00,53.67,28.20,53.20,27.50,52.74,26.70
RZ_8272059_13424,0,15580,51,0,0,52.52,26.07,52.25,25.60,52.08,25.18,51.92,24.88,51.88,24.57,51.80,24.52,51.73,24.45,51.69,24.12,51.69,23.88,51.70,23.45,51.79,23.27,51.89,23.12,52.00,23.12,52.06,23.18,52.16,23.23,52.41,23.25,52.62,23.20,52.79,23.05,52.79,22.95,52.84,22.90,52.88,22.98,52.88,23.05,52.85,23.07,52.79,23.07,52.75,23.12,52.76,23.30,52.81,23.48,52.90,23.65,52.92,23.68,52.95,23.75,53.00,23.77,53.04,23.80,53.06,23.88,53.12,24.02,53.19,24.20,53.27,24.30,53.27,24.32,53.25,24.40,53.21,24.48,53.16,24.55,53.12,24.70,53.09,24.85,53.06,25.00,53.04,24.98,53.04,24.98,53.05,24.95,53.06,24.95,53.10,24.93,53.15,24.95,53.19,25.00,53.17,25.10
RZ_8272059_13425,0,15580,50,0,0,53.16,25.25,53.14,25.38,53.12,25.45,53.10,25.48,53.11,25.62,53.15,25.75,53.19,25.90,53.24,25.88,53.29,25.85,53.33,25.85,53.35,25.90,53.44,26.05,53.51,26.15,53.49,26.23,53.39,26.25,53.29,26.27,53.27,26.30,53.35,26.40,53.42,26.50,53.51,26.62,53.48,26.65,53.44,26.70,53.44,26.73,53.48,26.73,53.51,26.73,53.51,26.60,53.51,26.50,53.54,26.52,53.59,26.60,53.64,26.70,53.66,26.70,53.67,26.73,53.67,26.80,53.67,26.88,53.73,26.93,53.77,26.93,53.84,26.93,53.84,26.98,53.84,27.02,53.84,27.05,53.84,27.07,53.84,27.07,53.83,27.07,53.83,27.10,53.81,27.15,53.79,27.18,53.75,27.27,53.74,27.35,53.75,27.45,53.77,27.38
RZ_8272059_13426,0,15580,50,0,0,53.81,27.30,53.83,27.25,53.81,27.27,53.84,27.30,53.89,27.30,53.94,27.30,53.92,27.30,53.92,27.32,53.92,27.35,53.95,27.48,53.98,27.57,54.01,27.68,54.02,27.68,54.02,27.68,54.02,27.68,54.04,27.68,54.02,27.65,54.04,27.65,54.06,27.68,54.12,27.82,54.15,27.95,54.11,28.05,54.08,28.12,54.04,28.20,54.04,28.27,54.04,28.30,54.05,28.30,54.06,28.20,54.06,28.10,54.04,28.05,54.01,28.12,54.06,28.20,54.11,28.23,54.16,28.27,54.14,28.35,54.12,28.38,54.16,28.35,54.19,28.27,54.21,28.27,54.20,28.25,54.20,28.30,54.19,28.35,54.17,28.45,54.16,28.48,54.16,28.52,54.17,28.55,54.19,28.55,54.15,28.57,54.10,28.57,54.14,28.60
RZ_8272059_13427,0,15580,50,0,0,54.21,28.62,54.26,28.62,54.23,28.65,54.23,28.70,54.27,28.65,54.33,28.55,54.38,28.48,54.41,28.50,54.40,28.52,54.35,28.45,54.31,28.30,54.36,28.15,54.40,28.10,54.39,28.15,54.33,28.20,54.26,28.25,54.25,28.25,54.27,28.25,54.33,28.25,54.33,28.25,54.30,28.25,54.26,28.25,54.23,28.27,54.20,28.30,54.20,28.20,54.25,28.07,54.29,27.95,54.31,27.95,54.31,27.90,54.31,27.88,54.30,27.88,54.27,27.90,54.25,28.02,54.30,28.15,54.36,28.23,54.45,28.12,54.48,28.05,54.50,27.98,54.50,27.98,54.49,28.00,54.46,28.12,54.46,28.25,54.48,28.20,54.50,28.07,54.49,27.95,54.42,27.93,54.35,28.00,54.27,28.05,54.25,28.10,54.24,28.05
RZ_8272059_13428,0,15580,50,0,0,54.26,28.10,54.33,28.18,54.39,28.27,54.46,28.32,54.50,28.32,54.54,28.32,54.56,28.30,54.56,28.27,54.55,28.25,54.51,28.23,54.49,28.23,54.46,28.30,54.42,28.38,54.41,28.35,54.39,28.30,54.39,28.30,54.38,28.45,54.41,28.60,54.49,28.65,54.58,28.60,54.49,28.52,54.39,28.48,54.34,28.43,54.38,28.43,54.42,28.40,54.41,28.40,54.42,28.40,54.44,28.40,54.45,28.40,54.48,28.50,54.49,28.62,54.44,28.73,54.38,28.65,54.35,28.52,54.38,28.40,54.40,28.32,54.41,28.30,54.42,28.30,54.44,28.32,54.46,28.35,54.46,28.40,54.39,28.48,54.33,28.52,54.26,28.55,54.27,28.50,54.29,28.45,54.31,28.43,54.31,28.45,54.30,28.48,54.30,28.45
RZ_8272059_13429,0,15580,50,0,0,54.35,28.43,54.40,28.45,54.39,28.50,54.34,28.55,54.29,28.45,54.30,28.38,54.29,28.38,54.26,28.48,54.26,28.57,54.27,28.55,54.26,28.55,54.24,28.57,54.21,28.57,54.21,28.57,54.20,28.57,54.16,28.65,54.12,28.73,54.06,28.80,54.02,28.77,54.01,28.75,54.02,28.73,54.05,28.68,54.10,28.65,54.30,28.65,54.62,28.70,55.16,28.77,55.73,28.82,56.45,28.95,57.08,29.15,57.80,29.35,58.54,29.50,59.44,29.70,60.35,29.90,61.24,30.10,61.94,30.12,62.61,30.25,63.14,30.43,63.55,30.60,63.91,30.68,64.24,30.85,64.56,31.00,64.72,31.15,64.89,31.23,65.05,31.35,65.31,31.60,65.49,31.73,65.78,31.80,66.03,31.93,66.26,32.12,66.39,32.30
RZ_8272059_13430,0,15580,50,0,0,66.45,32.30,66.55,32.35,66.75,32.38,66.92,32.35,67.06,32.33,67.08,32.30,67.10,32.30,67.14,32.27,67.17,32.40,67.24,32.52,67.29,32.65,67.28,32.62,67.22,32.58,67.17,32.50,67.14,32.48,66.99,32.45,66.84,32.45,66.76,32.40,66.76,32.35,66.75,32.25,66.76,32.20,66.78,32.25,66.79,32.27,66.79,32.33,66.76,32.35,66.70,32.42,66.65,32.50,66.62,32.50,66.64,32.50,66.64,32.48,66.61,32.52,66.49,32.58,66.38,32.65,66.28,32.55,66.28,32.42,66.31,32.33,66.33,32.30,66.34,32.27,66.33,32.45,66.28,32.65,66.21,32.83,66.16,32.80,66.14,32.80,66.12,32.80,66.10,32.83,66.09,32.77,66.09,32.75,66.06,32.70,66.05,32.70,66.03,32.65
RZ_8272059_13431,0,15580,51,0,0,65.99,32.60,65.97,32.55,65.97,32.58,65.97,32.62,65.96,32.67,65.95,32.67,65.95,32.70,65.94,32.75,65.91,32.70,65.88,32.62,65.86,32.58,65.86,32.58,65.86,32.52,65.86,32.50,65.85,32.62,65.85,32.75,65.84,32.80,65.80,32.73,65.76,32.62,65.71,32.65,65.74,32.67,65.74,32.58,65.74,32.45,65.74,32.33,65.72,32.35,65.72,32.40,65.71,32.40,65.69,32.33,65.69,32.27,65.71,32.23,65.76,32.17,65.79,32.17,65.79,32.20,65.79,32.25,65.78,32.30,65.76,32.30,65.74,32.33,65.72,32.33,65.70,32.30,65.67,32.30,65.71,32.33,65.78,32.33,65.84,32.35,65.83,32.30,65.84,32.27,65.85,32.23,65.83,32.23,65.80,32.23,65.78,32.25,65.79,32.35,65.84,32.45
RZ_8272059_13432,0,15580,51,0,0,65.86,32.50,65.90,32.52,65.89,32.55,65.86,32.48,65.84,32.40,65.83,32.27,65.89,32.25,65.94,32.20,65.94,32.20,65.88,32.20,65.84,32.23,65.85,32.23,65.83,32.20,65.79,32.17,65.79,32.12,65.86,32.12,65.95,32.05,65.95,31.98,65.90,31.90,65.86,31.88,65.86,32.02,65.85,32.17,65.81,32.25,65.81,32.17,65.84,32.10,65.85,32.10,65.84,32.10,65.83,32.08,65.84,32.17,65.90,32.30,65.96,32.42,65.99,32.42,65.96,32.45,65.95,32.45,65.95,32.45,65.95,32.42,65.97,32.42,66.03,32.42,66.08,32.42,66.10,32.48,66.10,32.62,66.11,32.75,66.11,32.85,66.12,32.83,66.12,32.80,66.08,32.62,66.03,32.48,65.99,32.33,66.00,32.40,66.04,32.50,66.06,32.62
RZ_8272059_13433,0,15580,51,0,0,66.10,32.77,66.11,32.88,66.12,32.92,66.15,32.80,66.15,32.60,66.14,32.48,66.12,32.38,66.14,32.35,66.14,32.33,66.14,32.30,66.11,32.33,66.05,32.33,66.01,32.35,66.05,32.30,66.09,32.23,66.06,32.20,66.01,32.20,66.05,32.10,66.11,31.98,66.16,31.82,66.16,31.80,66.16,31.77,66.16,31.60,66.14,31.43,66.14,31.43,66.16,31.57,66.19,31.73,66.22,31.70,66.24,31.68,66.24,31.68,66.19,31.68,66.12,31.70,66.14,31.80,66.30,31.88,66.46,31.88,66.40,31.80,66.25,31.75,65.88,31.68,65.66,31.52,65.26,31.20,65.03,30.98,64.51,30.75,63.98,30.57,63.25,30.43,62.56,30.30,61.83,30.25,61.09,30.02,60.23,29.70,59.36,29.35,58.58,29.05,57.80,28.70
RZ_8272059_13434,0,15580,51,0,0,56.94,28.38,56.02,28.12,55.11,28.02,54.39,27.90,53.51,27.45,52.75,27.02,51.91,26.60,51.16,26.52,50.51,26.48,49.92,26.45,49.36,26.32,48.94,26.15,48.49,25.90,48.29,25.70,48.02,25.50,47.74,25.30,47.45,25.20,47.12,24.95,46.95,24.73,46.61,24.55,46.34,24.57,46.08,24.55,45.92,24.50,45.81,24.45,45.76,24.43,45.75,24.40,45.76,24.38,45.77,24.38,45.91,24.35,46.06,24.18,46.21,23.98,46.24,23.77,46.39,23.75,46.55,23.70,46.70,23.65,46.69,23.60,46.52,23.60,46.36,23.57,46.27,23.52,46.33,23.43,46.40,23.35,46.44,23.30,46.46,23.27,46.54,23.20,46.59,23.15,46.61,23.25,46.66,23.40,46.71,23.45,46.77,23.38,46.79,23.35,46.88,23.40
RZ_8272059_13435,0,15580,51,0,0,46.96,23.48,47.09,23.43,47.11,23.38,47.15,23.30,47.14,23.38,47.12,23.48,47.10,23.55,47.12,23.55,47.17,23.52,47.23,23.52,47.24,23.50,47.33,23.50,47.41,23.62,47.49,23.77,47.49,23.88,47.54,23.80,47.60,23.75,47.56,23.62,47.49,23.50,47.40,23.38,47.40,23.40,47.40,23.48,47.44,23.55,47.54,23.62,47.64,23.70,47.73,23.75,47.69,23.88,47.64,23.95,47.60,23.88,47.62,23.75,47.64,23.65,47.65,23.70,47.66,23.62,47.67,23.52,47.67,23.45,47.66,23.48,47.64,23.45,47.69,23.40,47.75,23.32,47.83,23.30,47.88,23.32,47.91,23.35,47.84,23.38,47.75,23.38,47.64,23.38,47.62,23.35,47.61,23.35,47.62,23.43,47.65,23.52,47.67,23.57,47.71,23.55
RZ_8272059_13436,0,15580,50,0,0,47.73,23.52,47.77,23.55,47.80,23.55,47.85,23.55,47.88,23.55,47.90,23.52,47.90,23.50,47.92,23.48,47.94,23.43,47.89,23.38,47.83,23.35,47.76,23.40,47.77,23.43,47.77,23.45,47.80,23.43,47.83,23.40,47.84,23.38,47.86,23.43,47.89,23.45,47.91,23.50,47.86,23.45,47.81,23.40,47.77,23.32,47.80,23.35,47.81,23.38,47.86,23.40,47.90,23.40,47.94,23.35,47.90,23.27,47.86,23.20,47.84,23.12,47.88,23.12,47.89,23.18,47.91,23.27,47.89,23.35,47.89,23.35,47.89,23.43,47.88,23.52,47.88,23.52,47.88,23.48,47.88,23.55,47.86,23.70,47.85,23.88,47.84,23.90,47.88,23.82,47.90,23.77,47.88,23.73,47.84,23.75,47.80,23.68,47.83,23.57
RZ_8272059_13437,0,15580,50,0,0,47.85,23.50,47.86,23.45,47.85,23.38,47.84,23.32,47.80,23.32,47.76,23.27,47.77,23.23,47.84,23.25,47.91,23.32,47.92,23.40,47.86,23.48,47.80,23.50,47.79,23.50,47.85,23.48,47.83,23.43,47.75,23.40,47.66,23.38,47.74,23.32,47.80,23.30,47.83,23.32,47.77,23.38,47.71,23.40,47.70,23.35,47.73,23.35,47.77,23.38,47.81,23.38,47.81,23.35,47.80,23.43,47.77,23.52,47.75,23.62,47.74,23.57,47.71,23.50,47.71,23.43,47.71,23.35,47.69,23.32,47.67,23.30,47.62,23.30,47.60,23.35,47.61,23.30,47.67,23.23,47.74,23.10,47.76,23.20,47.76,23.38,47.74,23.52,47.74,23.43,47.70,23.32,47.69,23.25,47.70,23.23,47.71,23.20,47.71,23.20
RZ_8272059_13438,0,15580,50,0,0,47.77,23.30,47.86,23.45,47.89,23.57,47.83,23.60,47.76,23.60,47.75,23.57,47.74,23.55,47.73,23.52,47.75,23.50,47.76,23.48,47.76,23.48,47.76,23.50,47.83,23.57,47.91,23.60,47.96,23.60,47.94,23.60,47.91,23.57,47.86,23.57,47.81,23.40,47.75,23.23,47.76,23.05,47.77,23.05,47.79,23.05,47.83,23.07,47.88,23.07,47.89,23.20,47.85,23.32,47.76,23.27,47.69,23.10,47.65,22.98,47.64,23.02,47.67,23.10,47.73,23.15,47.77,23.18,47.79,23.18,47.77,23.18,47.77,23.15,47.77,23.05,47.84,22.93,47.90,22.80,47.89,22.90,47.83,23.05,47.75,23.18,47.75,23.18,47.75,23.15,47.79,23.12,47.81,23.15,47.90,23.18,47.95,23.23,47.95,23.27
RZ_8272059_13439,0,15580,49,0,0,47.90,23.30,47.85,23.27,47.86,23.23,47.89,23.15,47.90,23.10,47.89,23.18,47.84,23.27,47.79,23.35,47.71,23.30,47.70,23.25,47.67,23.23,47.66,23.25,47.65,23.27,47.61,23.35,47.59,23.40,47.59,23.27,47.61,23.07,47.64,22.98,47.65,23.07,47.66,23.18,47.67,23.20,47.67,23.23,47.69,23.20,47.69,23.18,47.64,23.12,47.60,23.10,47.61,23.10,47.67,23.07,47.74,23.07,47.75,23.05,47.77,23.05,47.76,23.05,47.74,23.05,47.71,23.07,47.73,23.05,47.73,23.05,47.73,23.05,47.73,23.07,47.74,23.12,47.74,23.15,47.73,23.18,47.70,23.23,47.67,23.23,47.65,23.25,47.64,23.27,47.62,23.30,47.60,23.35,47.56,23.38,47.52,23.38
RZ_8272059_13440,0,15580,51,0,0,47.51,23.35,47.54,23.32,47.54,23.27,47.55,23.20,47.55,23.18,47.58,23.20,47.60,23.23,47.64,23.15,47.67,23.02,47.71,22.95,47.71,22.98,47.71,23.07,47.70,23.18,47.69,23.27,47.67,23.27,47.70,23.40,47.75,23.55,47.80,23.57,47.83,23.50,47.79,23.55,47.76,23.70,47.74,23.85,47.77,23.85,47.71,23.85,47.65,23.88,47.60,23.88,47.67,23.62,47.86,23.30,48.24,23.00,48.60,22.68,49.06,22.20,49.56,21.02,50.44,19.70,51.50,18.65,52.80,19.25,54.34,21.10,55.95,24.32,57.45,28.77,58.95,34.80,60.52,42.10,62.44,50.10,64.16,58.83,65.66,69.00,66.72,79.95,68.28,92.15,70.12,104.62,71.79,118.55,73.35,132.80,74.36,142.60,75.29,147.15,75.29,147.15
RZ_8272059_13441,0,15580,50,0,0,null
RZ_8272059_13442,0,15580,49,0,0,null
RZ_8272059_13443,0,15580,50,0,0,134.21,185.85,134.21,185.85,134.05,184.03,133.74,181.22,133.39,176.90,133.36,172.22,133.61,166.93,133.89,162.05,133.90,158.22,133.75,154.22,133.68,149.95,133.71,145.32,133.10,141.45,132.40,137.15,131.71,133.75,131.69,129.40,130.95,126.00,129.95,122.17,128.97,119.17,128.97,115.38,129.04,111.15,129.16,107.28,129.05,103.80,128.89,101.15,128.69,98.10,128.54,95.05,128.65,91.72,128.80,88.50,128.94,85.60,129.29,82.88,129.60,79.97,129.89,77.22,129.97,74.72,130.11,72.20,130.25,69.67,130.32,67.20,130.34,65.03,130.35,63.00,130.36,60.80,130.38,58.95,130.54,57.02,130.71,55.08,130.45,53.70,130.01,52.88,129.65,51.50,129.72,49.88,129.59,48.35,129.40,47.38
RZ_8272059_13444,0,15580,50,0,0,129.21,46.50,128.96,45.60,128.66,45.35,128.31,45.40,127.83,45.60,127.39,44.95,126.97,44.17,126.95,43.15,126.89,42.60,126.83,41.88,126.81,41.40,126.76,41.25,126.65,41.27,126.54,41.35,126.46,41.48,126.29,41.60,126.10,41.60,125.92,41.55,125.91,41.48,125.95,41.38,125.99,41.45,125.89,41.70,125.76,42.05,125.61,42.38,125.60,42.55,125.58,43.00,125.55,43.38,125.51,43.77,125.47,43.83,125.49,43.98,125.50,44.23,125.51,44.52,125.49,44.50,125.46,44.38,125.42,44.35,125.34,44.62,125.26,44.92,125.26,45.08,125.34,45.12,125.34,45.35,125.28,45.55,125.16,45.75,125.11,46.00,125.05,46.23,125.03,46.30,125.01,46.12,125.04,45.95,125.05,46.10,125.06,46.30,125.08,46.52
RZ_8272059_13445,0,15580,50,0,0,125.10,46.60,125.11,46.55,125.11,46.48,125.10,46.40,125.10,46.38,125.10,46.40,125.11,46.48,125.12,46.50,125.10,46.50,125.00,46.67,124.92,46.80,124.89,46.92,124.91,46.83,124.91,46.88,124.88,47.12,124.83,47.35,124.76,47.58,124.75,47.62,124.74,47.65,124.72,47.65,124.72,47.77,124.71,47.85,124.70,47.92,124.69,47.90,124.62,47.92,124.59,48.00,124.54,48.02,124.51,48.05,124.47,47.98,124.42,47.90,124.36,48.02,124.30,48.27,124.29,48.48,124.33,48.48,124.38,48.45,124.38,48.42,124.39,48.62,124.39,48.83,124.36,49.00,124.34,48.95,124.31,48.92,124.29,48.83,124.25,48.73,124.20,48.62,124.15,48.62,124.15,48.67,124.11,48.75,124.08,48.83,124.08,48.80,124.11,48.70
RZ_8272059_13446,0,15580,51,0,0,124.16,48.62,124.15,48.58,124.14,48.65,124.17,48.73,124.22,48.83,124.28,48.88,124.26,48.73,124.26,48.52,124.25,48.35,124.22,48.45,124.20,48.52,124.19,48.58,124.21,48.70,124.22,48.80,124.28,48.88,124.30,48.88,124.25,48.92,124.16,49.00,124.06,49.05,124.04,49.10,124.00,49.10,124.00,49.00,123.99,48.90,124.01,48.77,124.01,48.75,124.01,48.67,124.08,48.58,124.15,48.45,124.24,48.40,124.26,48.35,124.21,48.35,124.14,48.58,124.06,48.75,124.05,48.90,124.04,48.83,124.04,48.98,124.11,49.12,124.17,49.33,124.22,49.35,124.19,49.48,124.15,49.52,124.15,49.52,124.11,49.33,124.08,49.20,124.03,49.12,124.03,49.10,124.01,49.05,124.01,49.00,124.00,48.95,123.99,48.92,123.96,49.00
RZ_8272059_13447,0,15580,51,0,0,124.05,49.10,124.15,49.20,124.19,49.25,124.14,49.30,124.08,49.33,124.04,49.30,124.01,49.27,123.96,49.27,123.91,49.33,123.86,49.33,123.85,49.35,123.86,49.48,123.89,49.60,123.91,49.48,123.88,49.25,123.81,49.08,123.75,49.12,123.78,49.23,123.84,49.30,123.88,49.35,123.83,49.40,123.76,49.45,123.75,49.48,123.76,49.52,123.78,49.58,123.79,49.62,123.78,49.65,123.75,49.70,123.75,49.75,123.79,49.77,123.83,49.77,123.80,49.77,123.75,49.80,123.70,49.80,123.71,49.88,123.72,49.98,123.72,50.23,123.70,50.40,123.67,50.25,123.70,49.98,123.75,49.67,123.81,49.70,123.85,49.70,123.88,49.73,123.88,49.75,123.90,49.77,123.91,49.83,123.91,49.88,123.89,49.90,123.86,49.85,123.80,49.83
RZ_8272059_13448,0,15580,50,0,0,123.78,49.80,123.72,49.85,123.70,49.90,123.70,49.92,123.76,49.95,123.83,49.95,123.88,49.92,123.90,49.90,123.90,49.85,123.91,49.80,123.94,49.70,123.95,49.60,123.94,49.52,123.91,49.48,123.90,49.48,123.91,49.62,123.97,49.75,124.04,49.77,124.06,49.73,124.03,49.70,123.96,49.75,123.92,49.83,123.92,49.83,123.95,49.88,123.99,49.90,123.97,49.95,123.95,50.02,123.91,50.08,123.90,50.12,123.89,50.12,123.88,50.10,123.85,50.12,123.83,50.17,123.76,50.30,123.74,50.33,123.74,50.15,123.76,49.95,123.76,49.77,123.83,49.75,123.91,49.62,124.00,49.52,124.00,49.42,124.01,49.40,124.03,49.35,124.05,49.30,124.06,49.27,123.99,49.45,123.89,49.62,123.79,49.67,123.79,49.52
RZ_8272059_13449,0,15580,50,0,0,123.81,49.50,123.85,49.62,123.89,49.73,123.89,49.73,123.85,49.65,123.81,49.58,123.78,49.48,123.78,49.45,123.78,49.40,123.79,49.35,123.80,49.40,123.80,49.58,123.80,49.67,123.80,49.65,123.79,49.55,123.78,49.52,123.84,49.48,123.91,49.45,123.97,49.40,123.97,49.38,123.96,49.35,123.99,49.33,124.00,49.33,124.01,49.33,124.01,49.35,124.00,49.40,123.99,49.45,123.94,49.52,123.90,49.60,123.89,49.55,123.90,49.48,123.91,49.35,123.92,49.33,123.97,49.27,124.00,49.25,124.00,49.23,123.96,49.20,123.92,49.20,123.94,49.25,123.94,49.42,123.92,49.58,123.92,49.58,123.92,49.50,123.95,49.70,123.96,49.95,123.97,50.12,123.99,49.98,123.85,49.85,123.67,49.83,123.38,49.88
RZ_8272059_13450,0,15580,50,0,0,123.16,50.10,122.85,50.38,122.55,50.65,122.10,50.85,121.72,50.95,121.21,51.05,120.60,51.33,119.90,51.73,119.28,52.10,118.61,52.27,117.90,52.33,116.89,52.30,115.79,52.23,114.28,52.12,112.84,52.10,111.19,52.05,109.72,52.08,108.03,52.02,106.60,52.10,104.99,52.17,103.81,52.35,102.54,52.55,101.36,52.77,99.90,52.98,98.58,53.12,97.24,53.15,95.96,53.20,94.64,53.27,93.39,53.38,92.15,53.45,90.86,53.58,89.53,53.67,88.14,53.75,86.90,53.80,85.47,53.85,84.14,53.83,82.33,53.83,80.97,53.80,79.41,53.98,78.29,54.38,77.04,54.88,76.08,55.23,75.16,55.77,74.31,56.25,73.53,56.65,73.01,56.80,72.66,57.02,72.46,57.35,72.29,57.58,72.22,57.67
RZ_8272059_13451,0,15580,50,0,0,72.24,57.70,72.39,57.75,72.59,57.80,72.79,57.75,72.85,57.62,72.97,57.50,73.09,57.38,73.20,57.35,73.20,56.98,73.20,56.65,73.20,56.40,73.19,56.52,73.16,56.75,73.11,56.85,73.03,56.92,72.94,56.90,72.86,56.85,72.85,56.83,72.86,56.77,73.00,56.70,73.14,56.62,73.28,56.73,73.30,56.92,73.31,57.05,73.35,56.98,73.40,56.88,73.44,56.85,73.47,56.85,73.51,56.83,73.51,56.83,73.47,56.83,73.54,56.90,73.61,56.98,73.70,57.00,73.70,57.02,73.70,57.10,73.69,57.25,73.62,57.40,73.56,57.38,73.60,57.25,73.70,57.10,73.80,57.08,73.79,57.10,73.78,57.30,73.80,57.52,73.85,57.70,73.94,57.67,73.97,57.70,73.94,57.73,73.88,57.75
RZ_8272059_13452,0,15580,50,0,0,73.88,57.75,73.92,57.70,73.97,57.50,73.96,57.33,73.95,57.10,73.96,57.02,74.01,57.00,74.11,57.10,74.22,57.20,74.26,57.27,74.25,57.33,74.22,57.40,74.24,57.48,74.25,57.55,74.19,57.55,74.11,57.62,74.03,57.70,74.04,57.77,74.05,57.83,74.05,57.90,74.05,57.98,74.05,57.95,74.05,57.83,74.15,57.67,74.24,57.58,74.26,57.52,74.20,57.48,74.11,57.35,74.10,57.30,74.14,57.30,74.19,57.42,74.22,57.52,74.16,57.58,74.11,57.58,74.14,57.60,74.20,57.60,74.26,57.60,74.26,57.60,74.29,57.60,74.31,57.50,74.35,57.38,74.34,57.52,74.33,57.77,74.33,57.95,74.33,57.83,74.34,57.73,74.34,57.73,74.34,57.73,74.36,57.73,74.38,57.73
RZ_8272059_13453,0,15580,50,0,0,74.39,57.73,74.39,57.70,74.40,57.67,74.40,57.70,74.42,57.70,74.41,57.62,74.39,57.52,74.35,57.40,74.36,57.40,74.40,57.62,74.45,57.83,74.45,58.08,74.46,58.08,74.49,58.08,74.55,58.05,74.60,57.98,74.66,57.92,74.67,57.88,74.64,57.85,74.58,57.83,74.53,57.83,74.54,57.85,74.55,57.88,74.56,57.88,74.55,57.83,74.54,57.80,74.54,57.77,74.56,57.77,74.59,57.77,74.56,57.80,74.54,57.85,74.50,57.88,74.55,57.85,74.60,57.80,74.65,57.77,74.65,57.80,74.60,57.83,74.54,57.85,74.56,57.80,74.65,57.75,74.74,57.67,74.72,57.67,74.69,57.67,74.64,57.67,74.59,57.67,74.59,57.85,74.60,58.02,74.62,58.20,74.67,58.12,74.71,58.02
RZ_8272059_13454,0,15580,50,0,0,74.72,57.92,74.71,57.92,74.71,57.90,74.72,57.88,74.74,57.98,74.70,58.10,74.65,58.25,74.60,58.27,74.60,58.27,74.60,58.27,74.59,58.25,74.60,58.35,74.60,58.45,74.61,58.60,74.61,58.62,74.61,58.73,74.61,58.75,74.61,58.80,74.60,58.80,74.58,58.75,74.51,58.73,74.49,58.67,74.50,58.58,74.53,58.48,74.54,58.35,74.56,58.35,74.59,58.42,74.61,58.40,74.65,58.42,74.70,58.42,74.72,58.50,74.71,58.48,74.67,58.42,74.65,58.40,74.65,58.45,74.64,58.50,74.64,58.52,74.62,58.55,74.65,58.55,74.69,58.55,74.72,58.55,74.74,58.58,74.71,58.60,74.69,58.58,74.65,58.58,74.64,58.62,74.64,58.67,74.69,58.70,74.74,58.85,74.76,59.00
RZ_8272059_13455,0,15580,50,0,0,74.70,59.05,74.65,58.95,74.62,58.85,74.66,58.83,74.70,58.88,74.72,58.92,74.75,59.00,74.76,59.00,74.72,59.05,74.66,59.17,74.60,59.30,74.60,59.12,74.61,58.88,74.62,58.62,74.64,58.67,74.64,58.75,74.60,58.85,74.55,58.95,74.51,58.98,74.50,59.02,74.53,58.92,74.59,58.80,74.65,58.70,74.67,58.73,74.65,58.73,74.64,58.73,74.62,58.77,74.61,58.85,74.60,58.95,74.60,58.95,74.61,58.98,74.61,59.00,74.61,59.05,74.59,59.12,74.56,59.20,74.55,59.23,74.55,59.15,74.60,59.05,74.67,58.98,74.72,59.02,74.72,59.08,74.72,59.15,74.67,59.17,74.62,59.17,74.55,59.12,74.50,59.10,74.46,59.10,74.45,58.92,74.45,58.75,74.47,58.60
RZ_8272059_13456,0,15580,50,0,0,74.67,58.80,74.88,59.12,75.30,59.45,75.66,59.65,76.31,59.77,76.88,60.08,77.74,60.58,78.65,61.15,79.59,61.52,80.50,61.95,81.25,62.15,81.97,62.40,82.64,62.35,83.15,62.45,83.81,62.60,84.35,62.77,85.01,62.73,85.50,62.65,86.04,62.88,86.50,63.23,87.01,63.92,87.49,64.45,88.03,64.97,88.54,65.30,89.11,65.45,89.65,65.65,90.40,65.83,91.03,66.17,91.76,66.58,92.49,66.83,93.36,66.85,94.30,67.38,94.92,67.90,95.50,68.72,96.11,69.50,96.71,70.25,97.31,71.00,97.62,71.33,98.08,71.70,98.44,72.00,99.10,72.22,99.66,72.47,100.47,72.53,101.12,72.58,102.00,72.65,102.91,72.65,103.80,72.65,104.84,72.65,105.62,72.70,106.62,72.70
RZ_8272059_13457,0,15580,50,0,0,107.66,72.97,108.67,73.25,109.66,73.62,110.42,73.72,111.35,73.80,112.11,73.90,112.92,73.90,113.64,73.90,114.60,74.00,115.46,74.10,116.50,74.17,117.51,74.08,118.49,74.15,119.44,74.22,120.30,74.10,121.36,73.75,122.29,73.40,123.36,73.22,124.26,73.17,125.34,73.10,126.29,73.00,127.33,72.80,128.25,72.80,129.14,72.83,129.89,73.00,130.56,73.03,131.00,73.12,131.41,73.10,131.76,73.05,132.07,72.90,132.32,72.72,132.47,72.30,132.62,71.97,132.57,71.67,132.54,71.67,132.50,71.67,132.49,71.62,132.46,71.42,132.40,71.20,132.31,71.00,132.24,70.97,132.15,70.92,132.06,70.95,131.90,71.00,131.70,71.05,131.56,71.17,131.51,71.22,131.29,71.17,131.05,71.05,130.82,70.88
RZ_8272059_13458,0,15580,50,0,0,130.80,70.80,130.75,70.75,130.66,70.78,130.49,70.97,130.34,71.17,130.22,71.28,130.24,71.12,130.25,71.00,130.09,70.95,129.93,70.92,129.72,70.90,129.69,70.97,129.62,71.10,129.60,71.25,129.60,71.30,129.61,71.15,129.62,70.92,129.55,70.80,129.46,70.88,129.35,70.92,129.31,70.92,129.26,70.83,129.22,70.75,129.18,70.67,129.14,70.75,129.11,70.80,129.10,70.85,129.11,70.88,129.12,70.92,129.15,71.03,129.15,71.05,129.11,70.92,129.03,70.75,128.95,70.60,128.94,70.83,128.93,71.05,128.91,71.15,128.84,71.05,128.80,70.92,128.76,70.85,128.79,70.80,128.78,70.83,128.76,70.92,128.71,71.00,128.69,70.88,128.64,70.70,128.61,70.58,128.59,70.67,128.57,70.72,128.56,70.72
RZ_8272059_13459,0,15580,49,0,0,128.51,70.72,128.47,70.70,128.50,70.72,128.56,70.78,128.61,70.95,128.62,71.15,128.60,71.30,128.59,71.30,128.57,71.33,128.56,71.40,128.56,71.47,128.56,71.33,128.57,71.12,128.56,71.00,128.55,71.03,128.53,71.05,128.53,71.12,128.53,71.25,128.53,71.35,128.53,71.45,128.54,71.53,128.45,71.55,128.36,71.42,128.30,71.30,128.35,71.22,128.39,71.22,128.41,71.22,128.45,71.22,128.47,71.08,128.51,70.95,128.54,70.90,128.56,71.00,128.60,71.08,128.60,70.97,128.64,70.88,128.66,70.78,128.64,70.83,128.59,70.90,128.56,70.97,128.57,71.00,128.57,71.03,128.59,71.10,128.60,71.15,128.61,71.20,128.55,71.20,128.50,71.15,128.47,71.12,128.49,71.08,128.49,71.03
RZ_8272059_13460,0,15580,50,0,0,128.46,70.97,128.53,70.88,128.62,70.78,128.65,70.67,128.62,70.55,128.60,70.42,128.60,70.42,128.59,70.53,128.55,70.65,128.53,70.67,128.53,70.65,128.54,70.62,128.55,70.60,128.53,70.65,128.50,70.67,128.46,70.70,128.45,70.85,128.45,70.97,128.44,71.20,128.45,71.28,128.45,71.35,128.45,71.05,128.45,70.75,128.40,70.83,128.35,71.22,128.40,71.25,128.50,70.88,128.50,70.62,128.40,70.72,128.30,70.83,128.29,70.75,128.29,70.67,128.30,70.60,128.35,70.58,128.39,70.58,128.44,70.55,128.44,70.55,128.45,70.53,128.45,70.50,128.45,70.40,128.45,70.30,128.44,70.38,128.46,70.53,128.49,70.62,128.55,70.55,128.59,70.38,128.64,70.28,128.68,70.40,128.74,70.60,128.79,70.83
RZ_8272059_13461,0,15580,50,0,0,128.78,71.00,128.62,71.20,128.44,71.12,128.11,70.75,127.83,70.08,127.54,69.15,127.16,68.30,126.79,67.33,126.36,66.22,126.09,65.05,125.89,63.85,125.78,63.33,125.66,62.35,125.54,61.40,125.45,60.20,125.51,59.00,125.58,58.15,125.55,57.02,125.47,56.30,125.39,55.48,125.28,54.80,125.14,54.27,124.91,53.45,124.76,52.80,124.70,51.90,124.64,51.42,124.51,50.90,124.20,50.33,123.95,49.58,123.79,49.02,123.81,48.62,123.83,48.35,123.89,47.90,123.92,47.60,123.85,47.38,123.74,47.33,123.64,47.15,123.66,46.90,123.70,46.73,123.74,46.65,123.76,46.45,123.66,46.23,123.56,46.00,123.44,46.10,123.42,46.17,123.46,46.15,123.50,46.05,123.55,45.95,123.65,45.98,123.75,45.95
RZ_8272059_13462,0,15580,50,0,0,123.84,45.90,123.80,45.85,123.76,45.77,123.74,45.77,123.76,45.77,123.83,45.77,123.89,45.77,123.97,45.77,124.03,45.77,124.09,45.77,124.09,45.75,124.08,45.75,124.06,45.77,124.01,45.85,123.97,45.88,123.99,45.90,124.04,46.00,124.08,46.08,124.12,46.17,124.17,46.20,124.22,46.23,124.22,46.30,124.19,46.33,124.12,46.42,124.08,46.50,124.14,46.58,124.22,46.58,124.34,46.58,124.36,46.60,124.35,46.65,124.34,46.62,124.34,46.60,124.36,46.62,124.38,46.83,124.38,47.00,124.36,47.15,124.38,47.17,124.40,47.17,124.35,47.20,124.26,47.23,124.19,47.35,124.22,47.42,124.25,47.50,124.28,47.40,124.22,47.27,124.20,47.17,124.16,47.15,124.16,47.17,124.26,47.23,124.35,47.27
RZ_8272059_13463,0,15580,50,0,0,124.45,47.40,124.45,47.50,124.47,47.60,124.50,47.67,124.54,47.62,124.55,47.55,124.59,47.45,124.61,47.45,124.58,47.45,124.50,47.52,124.42,47.60,124.41,47.70,124.42,47.73,124.46,47.75,124.49,47.60,124.51,47.48,124.51,47.27,124.51,47.23,124.51,47.15,124.51,47.12,124.54,47.27,124.55,47.45,124.51,47.55,124.45,47.45,124.39,47.50,124.38,47.62,124.38,47.75,124.38,47.73,124.42,47.70,124.46,47.67,124.51,47.62,124.54,47.58,124.58,47.52,124.60,47.45,124.55,47.38,124.47,47.30,124.41,47.40,124.41,47.50,124.41,47.60,124.41,47.62,124.42,47.62,124.47,47.73,124.53,47.80,124.45,47.83,124.35,47.73,124.31,47.80,124.39,47.98,124.42,48.10,124.41,48.05,124.35,47.98
RZ_8272059_13464,0,15580,50,0,0,124.31,47.92,124.28,47.88,124.28,47.98,124.30,48.08,124.33,48.12,124.36,48.02,124.38,47.85,124.38,47.75,124.38,47.70,124.38,47.73,124.36,47.70,124.45,47.67,124.54,47.67,124.54,47.70,124.46,47.67,124.38,47.65,124.42,47.62,124.47,47.67,124.53,47.75,124.53,47.80,124.58,47.85,124.62,47.85,124.66,47.85,124.65,47.83,124.62,47.83,124.55,47.85,124.46,47.85,124.35,47.83,124.33,47.80,124.33,47.77,124.35,47.80,124.36,47.80,124.36,47.80,124.34,47.85,124.35,47.88,124.39,47.95,124.42,47.95,124.50,47.90,124.51,47.85,124.53,47.77,124.50,47.75,124.46,47.80,124.42,47.88,124.38,47.92,124.45,47.92,124.54,47.80,124.62,47.70,124.59,47.65,124.55,47.65,124.53,47.60
RZ_8272059_13465,0,15580,50,0,0,124.54,47.45,124.54,47.35,124.51,47.25,124.50,47.27,124.60,47.20,124.71,47.12,124.80,47.08,124.76,47.12,124.72,47.17,124.72,47.17,124.72,47.20,124.64,47.25,124.54,47.27,124.50,47.25,124.55,47.23,124.60,47.20,124.61,47.23,124.61,47.23,124.60,47.25,124.58,47.27,124.55,47.15,124.54,47.02,124.51,47.02,124.49,47.15,124.53,47.30,124.58,47.33,124.64,47.27,124.65,47.25,124.66,47.20,124.67,47.20,124.69,47.17,124.66,47.12,124.64,47.10,124.62,47.10,124.62,47.12,124.64,47.20,124.62,47.25,124.56,47.15,124.50,47.00,124.42,46.90,124.42,47.05,124.42,47.20,124.45,47.25,124.47,47.15,124.47,47.10,124.45,47.17,124.42,47.25,124.44,47.27,124.46,47.27,124.47,47.27
RZ_8272059_13466,0,15580,50,0,0,124.49,47.27,124.51,47.33,124.51,47.38,124.53,47.33,124.50,47.25,124.49,47.12,124.45,47.10,124.44,47.00,124.40,46.92,124.38,46.92,124.35,47.02,124.42,47.12,124.53,47.10,124.60,47.08,124.58,47.02,124.56,46.98,124.56,47.02,124.56,47.15,124.56,47.27,124.58,47.30,124.56,47.40,124.54,47.48,124.49,47.52,124.44,47.48,124.40,47.45,124.36,47.45,124.34,47.48,124.34,47.45,124.35,47.38,124.36,47.33,124.38,47.35,124.35,47.38,124.31,47.40,124.26,47.40,124.26,47.45,124.21,47.45,124.17,47.45,124.24,47.48,124.34,47.55,124.41,47.62,124.33,47.58,124.25,47.55,124.29,47.52,124.40,47.50,124.49,47.48,124.45,47.42,124.42,47.42,124.41,47.40,124.45,47.35,124.47,47.27
RZ_8272059_13467,0,15580,50,0,0,124.50,47.20,124.50,47.30,124.44,47.40,124.36,47.52,124.30,47.48,124.29,47.48,124.28,47.48,124.25,47.48,124.29,47.48,124.34,47.48,124.39,47.50,124.39,47.48,124.38,47.42,124.35,47.45,124.33,47.55,124.30,47.65,124.28,47.65,124.24,47.65,124.22,47.62,124.22,47.62,124.17,47.62,124.15,47.62,124.16,47.73,124.26,47.83,124.36,47.83,124.39,47.75,124.31,47.70,124.22,47.67,124.17,47.65,124.15,47.62,124.14,47.60,124.09,47.55,124.09,47.50,124.08,47.48,124.08,47.48,124.10,47.48,124.12,47.45,124.15,47.45,124.15,47.45,124.15,47.65,124.15,47.88,124.15,48.05,124.14,48.00,124.12,47.95,124.12,47.92,124.14,47.80,124.12,47.75,124.10,47.70,124.05,47.75,124.03,47.73
RZ_8272059_13468,0,15580,51,0,0,124.01,47.73,124.03,47.73,124.05,47.73,124.14,47.73,124.21,47.70,124.26,47.65,124.24,47.62,124.21,47.62,124.15,47.65,124.09,47.70,124.05,47.73,124.05,47.75,124.05,47.73,124.09,47.70,124.12,47.70,124.15,47.67,124.12,47.67,124.09,47.67,124.04,47.67,124.03,47.65,124.03,47.60,124.04,47.58,124.00,47.58,123.95,47.62,123.89,47.73,123.91,47.90,123.95,48.05,124.00,48.12,123.99,48.08,123.96,48.02,123.95,48.00,123.96,48.00,124.00,47.98,124.04,47.95,124.04,47.95,123.96,47.90,123.90,47.83,123.88,47.75,123.92,47.75,123.97,47.85,123.96,47.95,123.95,48.05,123.94,48.12,123.96,48.05,123.99,47.98,124.01,47.90,124.00,47.92,123.97,47.90,123.97,47.88,123.97,47.85,124.00,47.80
RZ_8272059_13469,0,15580,51,0,0,124.03,47.73,124.05,47.58,124.08,47.50,124.10,47.52,124.15,47.62,124.15,47.85,124.14,47.98,124.12,48.10,124.11,48.10,124.10,48.12,124.09,48.12,124.06,48.02,124.00,47.92,123.94,47.83,123.89,47.80,123.92,47.75,123.96,47.73,124.00,47.70,123.99,47.70,123.94,47.75,123.90,47.77,123.84,47.80,123.83,47.83,123.83,47.83,123.83,47.85,123.81,47.77,123.79,47.70,123.84,47.67,123.90,47.70,123.97,47.70,123.97,47.65,123.97,47.55,123.96,47.50,123.91,47.45,123.88,47.42,123.86,47.52,123.89,47.60,123.89,47.67,123.86,47.65,123.85,47.65,123.84,47.65,123.86,47.65,123.90,47.58,123.95,47.52,123.97,47.52,123.97,47.60,123.94,47.65,123.90,47.62,123.85,47.60,123.85,47.58,123.89,47.58
RZ_8272059_13470,0,15580,50,0,0,123.95,47.55,123.99,47.52,123.99,47.60,123.92,47.67,123.86,47.77,123.78,47.77,123.74,47.75,123.70,47.70,123.70,47.60,123.71,47.52,123.76,47.48,123.81,47.52,123.85,47.55,123.84,47.60,123.83,47.60,123.80,47.60,123.75,47.62,123.71,47.58,123.70,47.55,123.70,47.52,123.72,47.55,123.74,47.67,123.74,47.83,123.70,47.90,123.67,47.85,123.62,47.80,123.61,47.83,123.64,47.83,123.69,47.80,123.74,47.65,123.75,47.50,123.66,47.35,123.58,47.33,123.47,47.30,123.45,47.52,123.45,47.77,123.45,47.95,123.53,47.90,123.58,47.85,123.64,47.83,123.66,47.80,123.70,47.77,123.75,47.77,123.78,47.75,123.79,47.73,123.79,47.70,123.78,47.70,123.76,47.70,123.74,47.70,123.75,47.70
RZ_8272059_13471,0,15580,50,0,0,123.76,47.65,123.76,47.62,123.72,47.62,123.67,47.67,123.65,47.70,123.65,47.67,123.65,47.62,123.67,47.58,123.71,47.58,123.75,47.58,123.75,47.58,123.76,47.58,123.72,47.55,123.67,47.62,123.64,47.67,123.66,47.75,123.67,47.77,123.67,47.77,123.65,47.85,123.64,47.95,123.62,47.88,123.61,47.70,123.66,47.50,123.71,47.50,123.75,47.48,123.75,47.48,123.74,47.50,123.71,47.52,123.69,47.55,123.67,47.55,123.69,47.52,123.69,47.52,123.70,47.45,123.65,47.40,123.60,47.38,123.56,47.35,123.54,47.33,123.53,47.33,123.54,47.33,123.58,47.33,123.56,47.40,123.51,47.50,123.45,47.60,123.44,47.62,123.46,47.62,123.54,47.58,123.62,47.55,123.66,47.55,123.61,47.60,123.53,47.65
RZ_8272059_13472,0,15580,50,0,0,123.45,47.70,123.44,47.70,123.44,47.60,123.44,47.48,123.51,47.30,123.55,47.25,123.60,47.20,123.56,47.20,123.55,47.23,123.56,47.30,123.58,47.35,123.64,47.35,123.67,47.33,123.75,47.33,123.79,47.42,123.80,47.50,123.79,47.58,123.58,47.65,123.38,47.58,122.96,47.52,122.65,47.58,122.12,47.77,121.71,47.98,121.19,47.88,120.54,47.75,119.61,47.70,118.65,47.83,117.60,47.98,116.62,48.10,115.51,48.15,114.31,48.17,112.94,47.98,111.46,47.88,109.85,47.67,108.26,47.70,106.45,47.62,104.88,47.40,103.16,47.10,101.62,46.92,99.78,46.90,97.92,46.55,96.03,46.25,94.30,46.05,92.47,45.90,90.95,45.67,89.21,45.12,87.80,44.88,86.25,44.50,85.06,44.42,83.84,44.30
RZ_8272059_13473,0,15580,50,0,0,82.62,44.12,81.24,43.75,79.85,43.38,78.36,43.10,76.95,42.65,75.36,42.23,73.85,41.80,72.31,41.52,70.90,41.27,69.47,41.02,68.17,41.00,67.12,40.98,66.14,40.98,65.29,41.00,64.34,41.05,63.58,41.05,62.92,41.00,62.54,40.90,62.14,40.77,61.62,40.70,61.14,40.67,60.75,40.60,60.35,40.40,59.90,40.20,59.46,39.88,59.23,39.73,59.04,39.55,58.91,39.55,58.77,39.52,58.70,39.45,58.67,39.27,58.71,38.90,58.75,38.60,58.77,38.38,58.83,38.38,58.86,38.45,58.90,38.52,58.91,38.62,58.95,38.65,59.01,38.65,59.04,38.60,59.11,38.52,59.16,38.42,59.21,38.38,59.21,38.27,59.17,38.23,59.14,38.20,59.11,38.23,59.19,38.25,59.26,38.30
RZ_8272059_13474,0,15580,50,0,0,59.34,38.33,59.41,38.35,59.50,38.33,59.64,38.27,59.71,38.23,59.79,38.23,59.84,38.25,59.88,38.23,59.90,38.20,59.90,38.17,59.89,38.20,59.86,38.25,59.88,38.27,59.94,38.38,60.00,38.45,60.05,38.40,60.08,38.30,60.04,38.33,59.99,38.45,59.92,38.50,59.91,38.42,59.89,38.33,59.86,38.30,59.85,38.25,59.89,38.25,59.92,38.25,59.94,38.30,59.94,38.35,59.96,38.30,60.09,38.20,60.20,38.15,60.30,38.17,60.29,38.17,60.27,38.12,60.27,38.08,60.27,38.02,60.27,38.00,60.25,37.95,60.29,37.92,60.31,38.05,60.36,38.23,60.40,38.38,60.44,38.35,60.46,38.38,60.44,38.40,60.40,38.42,60.39,38.38,60.39,38.55,60.40,38.73,60.41,38.92
RZ_8272059_13475,0,15580,50,0,0,60.44,38.83,60.48,38.70,60.52,38.60,60.54,38.62,60.52,38.70,60.51,38.77,60.52,38.85,60.56,38.83,60.58,38.80,60.58,38.75,60.58,38.70,60.59,38.70,60.61,38.73,60.64,38.73,60.70,38.73,60.75,38.73,60.79,38.65,60.76,38.55,60.73,38.60,60.70,38.73,60.70,38.85,60.73,38.85,60.75,38.77,60.77,38.75,60.84,38.73,60.88,38.77,60.90,38.77,60.85,38.75,60.81,38.77,60.81,38.77,60.83,38.70,60.85,38.65,60.86,38.52,60.88,38.50,60.88,38.48,60.88,38.50,60.86,38.50,60.88,38.52,60.90,38.55,60.91,38.55,60.89,38.62,60.86,38.73,60.85,38.80,60.80,38.80,60.76,38.80,60.73,38.80,60.74,38.80,60.79,38.80,60.84,38.80,60.89,38.80
RZ_8272059_13476,0,15580,50,0,0,60.90,38.75,60.91,38.70,60.92,38.67,60.95,38.67,61.01,38.70,61.05,38.73,61.04,38.75,60.99,38.80,60.94,38.85,60.95,38.73,60.94,38.58,60.91,38.42,60.86,38.52,60.84,38.62,60.83,38.65,60.83,38.58,60.83,38.50,60.85,38.45,60.88,38.42,60.91,38.40,60.92,38.40,60.94,38.38,60.96,38.35,60.99,38.35,60.98,38.35,60.94,38.35,60.90,38.35,60.95,38.35,60.98,38.55,60.90,38.73,60.80,38.92,60.71,38.95,60.74,38.92,60.74,38.88,60.70,38.80,60.71,38.65,60.71,38.45,60.77,38.27,60.84,38.30,60.81,38.33,60.74,38.33,60.65,38.33,60.62,38.38,60.59,38.48,60.56,38.58,60.67,38.62,60.81,38.67,60.94,38.67,60.94,38.73,60.92,38.75
RZ_8272059_13477,0,15650,50,70,0,60.96,38.77,61.00,38.75,61.02,38.73,61.01,38.67,60.96,38.62,60.90,38.60,60.85,38.62,60.85,38.70,60.86,38.75,60.86,38.70,60.84,38.62,60.84,38.55,60.85,38.55,60.90,38.58,60.94,38.60,60.96,38.62,60.96,38.52,60.96,38.42,60.91,38.30,60.85,38.30,60.79,38.30,60.79,38.33,60.79,38.35,60.81,38.35,60.83,38.58,60.84,38.83,60.84,39.05,60.85,39.00,60.83,39.00,60.79,39.00,60.79,38.90,60.80,38.83,60.77,38.73,60.74,38.73,60.75,38.70,60.76,38.62,60.79,38.55,60.80,38.50,60.71,38.48,60.62,38.65,60.51,38.80,60.49,38.92,60.50,38.92,60.58,38.90,60.66,38.90,60.70,38.85,60.69,38.83,60.65,38.73,60.58,38.62,60.50,38.52
RZ_8272059_13478,0,15650,50,0,0,60.45,38.58,60.51,38.62,60.81,38.67,61.26,38.90,61.80,39.10,62.52,39.60,63.35,39.88,64.47,40.27,65.89,40.48,67.54,41.02,69.39,41.55,71.12,42.05,73.00,42.58,75.06,43.20,77.28,43.70,79.62,43.80,81.66,44.12,83.81,44.48,85.95,44.85,88.26,45.05,90.44,45.23,92.44,45.75,94.22,46.33,95.99,46.95,97.95,47.52,99.94,47.77,102.01,48.02,104.03,48.55,106.11,49.35,108.04,50.40,109.69,50.95,111.31,51.60,112.76,52.08,114.40,52.42,115.86,52.55,117.45,52.80,118.91,53.38,120.35,54.38,121.71,55.30,122.90,56.42,124.17,57.23,125.33,58.05,126.60,58.45,127.66,58.58,128.55,58.92,129.39,59.42,130.11,60.00,130.90,60.35,131.55,60.65,132.19,60.92
RZ_8272059_13479,0,15650,50,0,0,132.68,61.27,133.07,61.65,133.46,61.92,133.81,61.98,134.09,62.02,134.20,62.20,134.20,62.42,134.12,62.50,134.01,62.38,133.74,62.25,133.41,62.08,133.00,62.10,132.60,62.12,132.25,62.25,131.82,62.38,131.57,62.35,131.38,62.27,131.35,62.15,131.31,62.27,131.07,62.42,130.88,62.58,130.62,62.65,130.55,62.70,130.40,62.70,130.25,62.70,130.06,62.73,129.89,62.65,129.71,62.58,129.59,62.50,129.46,62.55,129.32,62.62,129.15,62.45,129.03,62.25,128.99,61.88,128.95,61.73,128.93,61.73,128.89,61.85,128.86,62.00,128.85,62.05,128.81,61.75,128.78,61.42,128.74,61.15,128.76,61.27,128.78,61.38,128.71,61.52,128.61,61.65,128.53,61.77,128.54,61.83,128.55,61.70,128.54,61.55
RZ_8272059_13480,0,15650,50,0,0,128.47,61.40,128.41,61.52,128.36,61.62,128.36,61.73,128.36,61.67,128.38,61.52,128.39,61.40,128.35,61.30,128.26,61.33,128.16,61.35,128.09,61.40,128.09,61.40,128.07,61.33,128.07,61.20,128.07,61.17,128.06,61.25,128.03,61.42,128.00,61.52,128.03,61.58,128.06,61.50,128.10,61.40,128.10,61.23,128.10,61.12,128.09,60.98,128.06,60.92,127.97,60.90,127.91,60.90,127.85,60.90,127.81,60.88,127.79,60.90,127.75,60.95,127.72,61.00,127.69,61.05,127.66,61.08,127.66,61.08,127.71,61.08,127.75,61.05,127.79,61.00,127.80,60.92,127.84,60.83,127.88,60.75,127.90,60.73,127.91,60.73,127.91,60.73,127.90,60.75,127.90,60.73,127.86,60.70,127.81,60.67,127.75,60.67,127.74,60.67
RZ_8272059_13481,0,15650,50,0,0,127.79,60.67,127.81,60.67,127.85,60.70,127.83,60.73,127.76,60.70,127.69,60.67,127.60,60.52,127.59,60.40,127.59,60.23,127.59,60.17,127.56,60.15,127.53,60.20,127.55,60.27,127.61,60.35,127.62,60.38,127.58,60.40,127.62,60.42,127.75,60.42,127.86,60.45,127.88,60.48,127.78,60.38,127.66,60.23,127.55,60.08,127.53,60.10,127.50,60.20,127.44,60.33,127.40,60.42,127.41,60.58,127.46,60.65,127.53,60.70,127.55,60.62,127.55,60.62,127.55,60.65,127.54,60.60,127.53,60.48,127.51,60.27,127.50,60.20,127.46,60.15,127.44,60.17,127.42,60.30,127.42,60.40,127.44,60.52,127.45,60.52,127.41,60.52,127.36,60.52,127.36,60.52,127.42,60.52,127.49,60.52,127.49,60.58,127.47,60.62
RZ_8272059_13482,0,15650,50,0,0,127.47,60.58,127.47,60.52,127.46,60.48,127.45,60.50,127.44,60.60,127.40,60.65,127.38,60.67,127.41,60.65,127.49,60.60,127.49,60.45,127.42,60.30,127.36,60.12,127.36,60.12,127.41,60.10,127.46,60.10,127.50,60.10,127.49,60.10,127.47,60.10,127.44,60.12,127.39,60.15,127.44,60.15,127.53,60.10,127.62,60.08,127.61,60.00,127.60,59.95,127.56,59.90,127.60,59.90,127.65,59.90,127.69,59.98,127.67,60.05,127.67,60.17,127.67,60.25,127.64,60.27,127.54,60.23,127.45,60.17,127.44,60.15,127.47,60.15,127.46,60.17,127.42,60.15,127.36,60.12,127.34,59.98,127.33,59.83,127.39,59.75,127.45,59.80,127.44,59.90,127.39,59.95,127.36,59.92,127.39,59.88,127.41,59.80,127.42,59.80
RZ_8272059_13483,0,15650,50,0,0,127.44,59.77,127.45,59.77,127.46,59.77,127.46,59.77,127.47,59.75,127.49,59.73,127.51,59.70,127.53,59.80,127.56,59.90,127.59,59.88,127.55,59.77,127.50,59.80,127.45,60.02,127.45,60.25,127.46,60.35,127.54,60.25,127.60,60.12,127.69,60.02,127.71,60.00,127.65,59.98,127.56,59.98,127.49,59.92,127.49,59.88,127.53,59.85,127.58,59.85,127.62,59.90,127.62,59.95,127.64,60.00,127.62,59.98,127.61,59.98,127.61,59.98,127.61,59.98,127.61,59.98,127.56,60.00,127.51,60.00,127.47,60.00,127.49,59.98,127.50,59.95,127.51,59.90,127.58,59.88,127.62,59.77,127.66,59.70,127.65,59.75,127.62,59.85,127.58,59.95,127.51,59.80,127.44,59.65,127.44,59.65,127.44,59.80,127.44,59.95
RZ_8272059_13484,0,15720,49,70,0,127.46,59.95,127.47,59.95,127.41,59.98,127.34,60.00,127.31,60.10,127.36,60.20,127.41,60.20,127.40,60.15,127.40,60.10,127.46,60.00,127.54,59.90,127.61,59.98,127.60,60.20,127.60,60.40,127.50,60.48,127.28,60.65,126.99,60.80,126.58,60.83,126.19,60.70,125.65,60.60,125.12,60.70,124.35,60.85,123.45,61.02,122.46,61.58,121.35,62.12,120.03,62.90,118.45,63.45,116.90,64.22,115.33,64.85,113.85,65.53,112.22,66.15,110.64,66.72,108.91,67.10,107.46,67.45,106.09,68.10,104.84,68.72,103.55,69.20,102.24,69.58,100.85,70.33,99.28,71.17,97.65,72.17,96.06,73.00,94.31,73.85,92.59,74.80,90.94,75.55,89.33,76.55,87.97,77.12,86.72,78.17,85.74,78.80
RZ_8272059_13485,0,15720,50,0,0,84.99,79.80,84.41,80.53,84.08,81.42,83.75,82.12,83.38,82.62,83.16,82.88,82.85,82.92,82.71,82.92,82.55,82.75,82.45,82.55,82.33,82.30,82.21,82.25,82.11,82.20,82.05,82.17,82.08,82.00,82.12,81.83,82.17,81.88,82.21,82.10,82.25,82.22,82.33,82.10,82.47,81.95,82.58,81.95,82.64,81.97,82.62,82.03,82.62,82.05,82.62,82.08,82.69,82.08,82.75,82.00,82.81,81.85,82.83,81.70,82.81,81.55,82.84,81.50,82.90,81.42,82.97,81.42,83.10,81.40,83.19,81.38,83.28,81.25,83.31,81.15,83.34,81.05,83.35,80.97,83.34,80.92,83.34,80.90,83.36,80.88,83.40,80.85,83.45,80.80,83.45,80.80,83.53,80.80,83.60,81.00,83.65,81.20,83.62,81.20
RZ_8272059_13486,0,15720,51,0,0,83.61,80.97,83.60,80.75,83.60,80.75,83.56,80.78,83.55,80.80,83.53,80.83,83.55,80.83,83.58,80.83,83.62,80.83,83.65,80.83,83.61,80.80,83.55,80.83,83.49,80.85,83.58,80.85,83.66,80.83,83.75,80.78,83.71,80.72,83.69,80.78,83.69,80.83,83.70,80.92,83.69,81.00,83.67,81.08,83.62,81.08,83.62,81.00,83.62,80.92,83.61,80.85,83.60,80.83,83.59,80.75,83.60,80.70,83.62,80.65,83.62,80.75,83.64,80.85,83.64,80.88,83.64,80.83,83.61,80.78,83.59,80.78,83.58,80.75,83.61,80.70,83.66,80.65,83.70,80.58,83.70,80.58,83.69,80.55,83.69,80.55,83.69,80.55,83.69,80.58,83.69,80.67,83.69,80.80,83.67,80.88,83.67,80.85,83.69,80.80,83.69,80.72
RZ_8272059_13487,0,15720,51,0,0,83.71,80.70,83.74,80.67,83.76,80.75,83.78,80.67,83.78,80.60,83.76,80.50,83.75,80.55,83.72,80.67,83.72,80.78,83.71,80.75,83.74,80.67,83.75,80.58,83.78,80.55,83.79,80.38,83.80,80.20,83.74,80.05,83.69,79.92,83.70,79.83,83.79,79.70,83.81,79.70,83.76,79.72,83.72,79.72,83.74,79.72,83.76,79.72,83.76,79.72,83.79,79.72,83.80,79.83,83.79,79.92,83.78,79.97,83.78,79.90,83.74,79.83,83.70,79.78,83.67,79.78,83.64,79.85,83.60,79.92,83.61,80.05,83.62,80.08,83.64,80.15,83.67,80.20,83.74,80.10,83.80,79.92,83.80,79.80,83.80,79.85,83.80,79.85,83.81,79.83,83.83,79.75,83.86,79.72,83.91,79.67,83.94,79.67,83.92,79.67,83.89,79.83
RZ_8272059_13488,0,15720,50,0,0,83.85,79.97,83.83,79.90,83.83,79.70,83.84,79.47,83.86,79.47,83.75,79.62,83.64,79.83,83.55,79.95,83.59,79.88,83.67,79.85,83.76,79.88,83.84,79.90,83.84,79.90,83.80,79.90,83.76,79.88,83.76,79.88,83.78,79.90,83.81,79.90,83.84,79.92,83.85,79.92,83.86,79.90,83.88,79.90,83.84,79.85,83.80,79.80,83.74,79.78,83.72,79.78,83.75,79.92,83.79,80.03,83.83,80.00,83.84,79.80,83.86,79.58,83.89,79.38,83.91,79.22,83.91,79.35,83.96,79.65,84.01,80.00,84.08,80.12,84.14,80.17,84.20,80.20,84.11,80.20,83.94,80.20,83.64,80.15,83.20,79.95,82.53,79.17,81.72,78.45,80.80,77.90,79.88,76.92,78.92,75.72,78.12,73.95,77.19,72.60
RZ_8272059_13489,0,15720,50,0,0,76.15,71.10,75.00,69.53,73.81,68.00,72.55,66.12,71.31,64.05,70.01,61.83,68.88,59.98,67.62,58.45,66.40,57.05,65.26,55.67,64.01,54.25,62.92,52.73,61.64,51.05,60.71,49.38,59.70,47.92,58.90,46.67,58.04,45.50,57.49,44.45,56.95,43.23,56.55,42.20,56.20,41.25,55.89,40.40,55.52,39.27,54.99,37.77,54.54,36.48,54.08,35.33,53.66,34.00,53.21,32.73,52.80,31.55,52.42,30.88,52.10,30.10,51.98,29.18,51.95,28.43,52.00,27.93,52.04,27.60,52.11,27.20,52.25,26.65,52.48,26.30,52.69,25.98,52.76,25.57,52.70,25.20,52.56,24.77,52.50,24.57,52.44,24.38,52.35,24.32,52.25,24.25,52.14,24.05,52.09,23.90,52.08,23.80,52.15,23.82
RZ_8272059_13490,0,15720,50,0,0,52.27,23.90,52.41,23.98,52.45,24.07,52.45,24.12,52.50,24.18,52.56,24.25,52.62,24.32,52.73,24.45,52.83,24.45,52.91,24.45,52.89,24.45,52.81,24.55,52.75,24.62,52.74,24.68,52.79,24.70,52.83,24.73,52.83,24.82,52.83,24.90,52.84,24.95,52.90,24.98,52.94,25.05,52.96,25.20,52.92,25.32,52.89,25.40,52.89,25.40,52.94,25.40,52.98,25.45,52.99,25.48,52.99,25.50,53.00,25.55,53.01,25.62,53.04,25.73,53.05,25.80,53.05,25.95,53.02,26.05,52.96,26.12,52.91,26.12,52.89,26.10,52.88,26.15,52.85,26.20,52.89,26.32,52.99,26.40,53.10,26.43,53.12,26.40,53.08,26.32,53.05,26.30,53.04,26.30,53.02,26.40,53.00,26.57,52.98,26.73
RZ_8272059_13491,0,15790,50,70,0,52.96,26.85,52.98,26.88,52.99,26.88,53.00,26.88,53.00,26.88,52.96,26.95,52.95,27.00,52.94,26.95,52.98,26.80,52.99,26.75,52.98,26.88,52.96,27.07,52.96,27.23,52.98,27.10,52.99,26.88,53.00,26.75,53.01,26.82,53.01,26.95,53.01,27.00,53.00,27.02,53.00,27.02,52.98,27.02,52.95,27.00,52.99,27.05,53.04,27.07,53.09,27.07,53.09,27.07,53.09,27.07,53.10,27.10,53.05,27.10,52.99,27.12,52.98,27.15,53.01,27.18,53.05,27.18,53.06,27.15,53.06,27.12,53.05,27.10,53.04,27.12,53.00,27.18,52.98,27.23,52.98,27.20,53.01,27.20,53.02,27.12,53.04,27.05,53.05,27.00,53.06,27.15,53.08,27.30,53.02,27.32,52.99,27.10,52.95,26.88
RZ_8272059_13492,0,15790,50,0,0,52.95,26.90,52.94,27.05,52.92,27.15,52.95,27.12,52.96,27.07,52.95,27.10,52.91,27.15,52.89,27.15,52.89,27.15,52.94,27.12,52.96,27.15,53.00,27.18,52.99,27.20,52.99,27.20,52.96,27.20,52.92,27.20,52.88,27.23,52.85,27.30,52.85,27.32,52.91,27.30,52.99,27.25,53.02,27.12,52.99,27.05,52.95,26.95,52.95,26.90,52.91,26.90,52.88,26.90,52.83,26.90,52.83,26.95,52.84,26.98,52.88,26.98,52.88,27.07,52.86,27.20,52.84,27.23,52.86,27.15,52.89,27.10,52.90,27.07,52.91,27.07,52.91,27.07,52.89,27.12,52.86,27.18,52.85,27.20,52.86,27.12,52.81,27.07,52.76,27.02,52.74,26.95,52.79,26.90,52.84,26.80,52.86,26.80,52.86,26.77
RZ_8272059_13493,0,15790,50,0,0,52.86,26.75,52.86,26.73,52.84,26.73,52.83,26.75,52.81,26.77,52.85,26.80,52.89,26.80,52.91,26.82,52.91,26.85,52.91,26.88,52.86,26.88,52.83,26.88,52.84,26.85,52.89,26.85,52.94,26.85,52.92,26.85,52.92,26.85,52.91,26.85,52.90,26.85,52.90,26.77,52.90,26.68,52.91,26.57,52.91,26.52,52.91,26.48,52.91,26.48,52.90,26.60,52.89,26.73,52.90,26.77,52.91,26.75,52.91,26.73,52.94,26.73,52.95,26.73,52.98,26.77,52.98,26.77,53.01,26.77,53.06,26.77,53.12,26.77,53.12,26.77,53.14,26.77,53.14,26.77,53.14,26.80,53.12,26.80,53.16,26.85,53.20,26.88,53.24,26.90,53.20,26.85,53.12,26.75,52.91,26.70,52.73,26.73,52.36,26.40
RZ_8272059_13494,0,15790,50,0,0,51.98,26.02,51.41,25.62,51.00,25.50,50.45,25.25,50.05,25.00,49.44,24.77,48.96,24.55,48.40,24.35,48.00,24.23,47.71,24.18,47.51,24.12,47.31,24.07,47.16,24.10,47.06,24.12,47.01,24.23,46.88,24.25,46.74,24.30,46.66,24.18,46.65,24.02,46.51,23.82,46.31,23.50,46.09,23.20,45.96,22.98,45.77,23.00,45.61,22.93,45.45,22.80,45.41,22.68,45.38,22.68,45.39,22.70,45.40,22.75,45.45,22.82,45.54,22.85,45.75,22.80,45.91,22.75,46.06,22.73,46.09,22.65,46.05,22.55,46.01,22.48,45.96,22.48,45.96,22.50,45.99,22.50,46.01,22.48,45.96,22.45,45.90,22.43,45.88,22.43,45.91,22.45,46.00,22.48,46.06,22.45,46.11,22.40,46.12,22.32
RZ_8272059_13495,0,15790,49,0,0,46.14,22.25,46.14,22.18,46.10,22.12,46.04,22.12,46.00,22.15,46.04,22.18,46.08,22.15,46.10,22.12,46.11,22.12,46.12,22.20,46.15,22.27,46.17,22.30,46.20,22.35,46.21,22.40,46.23,22.43,46.25,22.43,46.27,22.43,46.27,22.45,46.33,22.55,46.39,22.65,46.45,22.57,46.46,22.48,46.46,22.40,46.45,22.43,46.42,22.43,46.45,22.38,46.48,22.43,46.49,22.50,46.46,22.60,46.42,22.62,46.40,22.60,46.40,22.52,46.40,22.43,46.41,22.38,46.46,22.48,46.48,22.60,46.50,22.60,46.49,22.45,46.49,22.30,46.46,22.30,46.44,22.23,46.44,22.20,46.46,22.18,46.45,22.20,46.46,22.20,46.44,22.23,46.49,22.27,46.51,22.35,46.51,22.40
RZ_8272059_13496,0,15790,50,0,0,46.49,22.45,46.48,22.50,46.48,22.52,46.46,22.48,46.46,22.45,46.52,22.40,46.59,22.43,46.65,22.35,46.65,22.25,46.61,22.30,46.58,22.35,46.58,22.43,46.60,22.38,46.62,22.43,46.67,22.45,46.74,22.45,46.73,22.48,46.66,22.48,46.60,22.48,46.62,22.43,46.66,22.43,46.70,22.45,46.71,22.50,46.71,22.48,46.71,22.45,46.73,22.40,46.77,22.32,46.81,22.27,46.84,22.32,46.83,22.45,46.81,22.55,46.76,22.50,46.74,22.40,46.77,22.40,46.85,22.50,46.88,22.57,46.85,22.57,46.84,22.57,46.84,22.60,46.81,22.60,46.80,22.43,46.75,22.25,46.67,22.18,46.62,22.27,46.66,22.40,46.76,22.48,46.84,22.50,46.89,22.50,46.88,22.45,46.86,22.45
RZ_8272059_13497,0,15790,50,0,0,46.86,22.48,46.89,22.48,46.94,22.45,47.00,22.38,46.94,22.40,46.89,22.48,46.83,22.55,46.85,22.55,46.85,22.55,46.81,22.52,46.79,22.52,46.75,22.50,46.74,22.45,46.71,22.40,46.79,22.50,46.88,22.65,46.90,22.73,46.84,22.65,46.75,22.52,46.73,22.45,46.71,22.45,46.73,22.52,46.77,22.57,46.85,22.52,46.91,22.52,46.94,22.50,46.91,22.50,46.89,22.45,46.89,22.38,46.90,22.27,46.91,22.38,46.90,22.50,46.89,22.62,46.86,22.62,46.84,22.70,46.83,22.77,46.84,22.82,46.85,22.77,46.88,22.70,46.89,22.65,46.90,22.62,46.92,22.65,46.95,22.65,46.98,22.65,46.99,22.60,47.00,22.55,47.00,22.55,47.00,22.57,47.00,22.62,46.99,22.65
RZ_8272059_13498,0,15860,51,70,0,46.96,22.65,46.95,22.65,46.94,22.75,46.99,22.85,47.02,22.95,47.05,22.80,47.04,22.62,47.01,22.48,46.99,22.50,46.98,22.68,46.95,22.82,46.95,22.93,46.95,22.90,46.96,22.85,46.96,22.88,46.96,22.88,46.95,22.90,46.96,22.82,46.98,22.73,46.98,22.65,46.95,22.68,46.91,22.70,46.86,22.70,46.90,22.73,46.95,22.75,47.00,22.80,47.00,22.80,47.01,22.80,47.00,22.77,47.04,22.77,47.10,22.77,47.16,22.82,47.17,22.88,47.16,22.88,47.15,22.75,47.15,22.62,47.14,22.68,47.08,22.85,47.02,23.10,46.98,23.18,46.95,23.02,46.94,22.82,46.96,22.75,47.02,22.85,47.09,22.95,47.12,22.90,47.12,22.88,47.12,22.80,47.14,22.75,47.14,22.70,47.11,22.73
RZ_8272059_13499,0,15860,51,0,0,47.08,22.73,46.99,22.73,46.94,22.73,46.94,22.73,46.99,22.75,47.05,22.77,47.06,22.80,47.09,22.77,47.09,22.75,47.10,22.73,47.08,22.73,47.04,22.75,46.99,22.75,46.98,22.73,46.96,22.73,46.98,22.60,46.99,22.50,46.98,22.40,46.98,22.40,46.96,22.40,46.94,22.38,46.90,22.38,46.86,22.35,46.90,22.38,46.92,22.40,46.98,22.43,46.96,22.40,47.00,22.32,47.01,22.27,47.00,22.25,46.96,22.25,46.92,22.25,46.90,22.27,46.89,22.30,46.88,22.30,46.90,22.30,46.92,22.38,46.96,22.48,47.00,22.62,47.09,22.65,47.31,22.68,47.52,22.68,47.81,22.68,47.94,22.70,48.30,22.73,48.59,22.75,49.20,22.82,49.66,22.90,50.15,22.95,50.64,22.90,51.14,22.82
RZ_8272059_13500,0,15860,50,0,0,51.85,22.73,52.23,22.73,52.69,22.75,52.94,22.70,53.36,22.65,53.77,22.60,54.08,22.57,54.24,22.55,54.33,22.48,54.61,22.43,54.86,22.38,55.20,22.38,55.35,22.35,55.49,22.32,55.51,22.38,55.55,22.43,55.74,22.55,55.90,22.68,56.08,22.70,56.09,22.68,56.10,22.62,56.16,22.52,56.21,22.40,56.27,22.30,56.29,22.32,56.31,22.30,56.33,22.30,56.34,22.27,56.33,22.27,56.27,22.27,56.20,22.27,56.14,22.27,56.10,22.27,56.06,22.30,56.04,22.30,56.00,22.32,55.98,22.35,55.99,22.40,56.01,22.40,56.04,22.50,56.02,22.62,56.00,22.75,56.01,22.65,56.02,22.50,56.05,22.35,56.04,22.35,56.00,22.40,55.99,22.43,55.99,22.35,55.99,22.27
RZ_8272059_13501,0,15860,50,0,0,55.95,22.43,55.83,22.62,55.74,22.60,55.70,22.40,55.73,22.27,55.70,22.35,55.62,22.43,55.58,22.38,55.55,22.32,55.55,22.30,55.55,22.32,55.55,22.38,55.55,22.40,55.51,22.40,55.45,22.45,55.39,22.52,55.40,22.55,55.42,22.52,55.46,22.50,55.46,22.50,55.48,22.50,55.46,22.52,55.45,22.50,55.45,22.45,55.45,22.40,55.45,22.38,55.45,22.35,55.45,22.30,55.44,22.27,55.38,22.18,55.31,22.10,55.29,22.07,55.31,22.10,55.34,22.15,55.35,22.20,55.35,22.20,55.35,22.15,55.34,22.07,55.27,22.00,55.23,22.02,55.19,22.10,55.23,22.25,55.26,22.40,55.25,22.48,55.25,22.48,55.25,22.40,55.29,22.38,55.30,22.35,55.26,22.38,55.23,22.40
RZ_8272059_13502,0,15860,49,0,0,55.14,22.40,55.06,22.45,54.98,22.48,54.96,22.38,54.98,22.25,55.01,22.18,55.02,22.27,55.02,22.38,55.06,22.40,55.10,22.38,55.12,22.35,55.12,22.35,55.11,22.38,55.09,22.35,55.06,22.32,55.05,22.30,55.06,22.27,55.06,22.25,55.10,22.20,55.12,22.18,55.15,22.18,55.11,22.18,55.08,22.20,55.04,22.23,55.06,22.25,55.11,22.27,55.17,22.25,55.17,22.38,55.15,22.45,55.14,22.50,55.14,22.43,55.14,22.32,55.14,22.25,55.10,22.25,55.06,22.32,55.04,22.30,55.04,22.20,55.04,22.12,55.02,22.12,55.01,22.18,54.99,22.30,54.96,22.45,54.99,22.50,55.02,22.45,55.08,22.38,55.08,22.32,55.05,22.32,55.04,22.25,55.08,22.20
RZ_8272059_13503,0,15860,50,0,0,55.12,22.18,55.17,22.20,55.19,22.20,55.19,22.20,55.16,22.18,55.11,22.30,55.06,22.40,55.02,22.48,55.01,22.45,55.02,22.40,55.04,22.38,55.04,22.38,55.04,22.38,55.02,22.30,55.05,22.25,55.08,22.30,55.02,22.43,54.95,22.50,54.86,22.50,54.85,22.48,54.88,22.43,54.91,22.43,54.92,22.43,54.88,22.45,54.83,22.43,54.84,22.38,54.86,22.35,54.92,22.32,54.95,22.32,54.98,22.32,54.99,22.30,54.99,22.30,55.00,22.30,54.98,22.27,54.94,22.27,54.90,22.32,54.90,22.35,54.95,22.40,55.00,22.38,54.99,22.27,54.91,22.23,54.91,22.23,54.99,22.27,55.01,22.27,54.96,22.25,54.90,22.25,54.94,22.18,54.96,22.10,55.00,22.05,54.98,22.10
RZ_8272059_13504,0,15860,51,0,0,55.01,22.15,55.04,22.18,55.08,22.20,55.09,22.12,55.05,22.05,55.00,22.00,54.96,22.00,54.96,22.10,54.95,22.20,54.92,22.27,54.90,22.27,54.89,22.25,54.86,22.25,54.85,22.25,54.84,22.25,54.85,22.25,54.85,22.25,54.85,22.27,54.83,22.30,54.81,22.25,54.80,22.18,54.86,22.12,54.90,22.10,54.94,22.07,54.91,22.07,54.85,22.10,54.77,22.15,54.70,22.18,54.73,22.23,54.76,22.25,54.80,22.25,54.83,22.23,54.84,22.25,54.85,22.27,54.85,22.25,54.86,22.18,54.88,22.15,54.88,22.18,54.88,22.12,54.88,22.07,54.86,22.10,54.86,22.15,54.86,22.20,54.88,22.20,54.89,22.15,54.92,22.12,54.94,22.18,54.95,22.32,54.96,22.48,54.96,22.50,54.95,22.38
RZ_8272059_13505,0,15930,51,70,0,54.94,22.27,54.91,22.23,54.91,22.32,54.90,22.40,54.91,22.43,54.90,22.43,54.88,22.38,54.86,22.23,54.86,22.10,54.86,22.07,54.85,22.15,54.84,22.27,54.85,22.32,54.85,22.38,54.85,22.32,54.83,22.27,54.80,22.30,54.79,22.38,54.81,22.40,54.86,22.35,54.91,22.38,54.92,22.48,54.91,22.57,54.85,22.50,54.80,22.40,54.75,22.30,54.74,22.30,54.74,22.30,54.79,22.30,54.81,22.30,54.80,22.27,54.75,22.35,54.70,22.43,54.70,22.52,54.69,22.48,54.69,22.43,54.67,22.38,54.67,22.35,54.66,22.32,54.66,22.30,54.71,22.35,54.79,22.38,54.85,22.40,54.84,22.38,54.84,22.38,54.84,22.35,54.84,22.35,54.83,22.27,54.85,22.23,54.89,22.23,54.84,22.27
RZ_8272059_13506,0,15930,50,0,0,54.74,22.32,54.73,22.40,54.79,22.43,54.79,22.43,54.70,22.45,54.75,22.48,54.89,22.50,55.04,22.50,55.02,22.48,54.94,22.43,54.86,22.48,54.79,22.50,54.79,22.55,54.79,22.57,54.80,22.57,54.80,22.55,54.81,22.52,54.80,22.57,54.79,22.65,54.80,22.60,54.83,22.50,54.86,22.40,54.83,22.40,54.76,22.43,54.71,22.45,54.71,22.50,54.74,22.50,54.75,22.50,54.74,22.52,54.73,22.55,54.69,22.55,54.67,22.57,54.67,22.62,54.67,22.68,54.69,22.73,54.67,22.73,54.66,22.73,54.69,22.75,54.73,22.82,54.77,22.85,54.79,22.85,54.80,22.88,54.80,22.88,54.80,22.95,54.83,23.02,54.85,23.00,54.86,22.93,54.77,22.70,54.70,22.52,54.64,22.35
RZ_8272059_13507,0,15930,50,0,0,54.71,22.32,54.77,22.45,54.83,22.62,54.81,22.77,54.79,22.75,54.77,22.65,54.76,22.52,54.77,22.48,54.76,22.50,54.79,22.52,54.81,22.52,54.81,22.57,54.80,22.62,54.76,22.65,54.74,22.60,54.70,22.52,54.69,22.50,54.67,22.48,54.70,22.45,54.71,22.45,54.75,22.43,54.77,22.48,54.80,22.52,54.77,22.55,54.75,22.52,54.71,22.48,54.71,22.45,54.70,22.45,54.71,22.50,54.73,22.57,54.75,22.62,54.79,22.68,54.81,22.68,54.83,22.65,54.83,22.52,54.83,22.43,54.84,22.40,54.84,22.45,54.84,22.52,54.83,22.52,54.81,22.52,54.76,22.52,54.74,22.57,54.74,22.60,54.79,22.57,54.83,22.57,54.81,22.57,54.80,22.62,54.79,22.65,54.80,22.65
RZ_8272059_13508,0,15930,50,0,0,54.81,22.62,54.81,22.60,54.79,22.57,54.77,22.48,54.76,22.38,54.75,22.27,54.75,22.25,54.77,22.23,54.79,22.20,54.77,22.20,54.71,22.23,54.65,22.25,54.64,22.30,54.67,22.23,54.71,22.15,54.71,22.15,54.67,22.25,54.66,22.35,54.76,22.35,54.86,22.32,54.92,22.30,54.90,22.32,54.89,22.38,54.89,22.43,54.91,22.50,54.91,22.52,54.91,22.45,54.89,22.35,54.88,22.23,54.88,22.30,54.88,22.38,54.86,22.45,54.85,22.40,54.83,22.40,54.83,22.30,54.80,22.23,54.76,22.35,54.73,22.55,54.71,22.75,54.71,22.68,54.73,22.55,54.71,22.48,54.69,22.38,54.66,22.32,54.70,22.30,54.75,22.32,54.80,22.35,54.80,22.32,54.79,22.27,54.75,22.30
RZ_8272059_13509,0,15930,50,0,0,54.71,22.35,54.74,22.43,54.80,22.45,54.85,22.45,54.84,22.43,54.81,22.43,54.88,22.50,54.92,22.62,54.90,22.73,54.81,22.68,54.71,22.60,54.69,22.52,54.64,22.50,54.61,22.45,54.64,22.40,54.64,22.55,54.65,22.73,54.69,22.90,54.77,22.90,54.88,22.88,54.89,22.80,54.90,22.75,54.90,22.70,54.88,22.68,54.86,22.68,54.83,22.70,54.81,22.73,54.81,22.70,54.83,22.70,54.84,22.70,54.89,22.70,54.92,22.70,54.94,22.65,54.90,22.62,54.83,22.57,54.77,22.52,54.83,22.55,54.92,22.62,55.02,22.73,55.02,22.75,55.01,22.80,54.99,22.82,54.96,22.88,54.89,22.77,54.81,22.65,54.77,22.68,54.79,22.80,54.77,22.90,54.73,22.88,54.70,22.85
RZ_8272059_13510,0,15930,50,0,0,54.70,22.85,54.73,22.85,54.76,22.85,54.79,22.85,54.86,22.82,54.94,22.80,54.98,22.75,54.92,22.73,54.89,22.73,54.89,22.73,54.89,22.73,54.89,22.70,54.86,22.68,54.84,22.62,54.90,22.60,54.99,22.57,55.06,22.57,55.04,22.60,55.01,22.62,54.92,22.65,54.83,22.70,54.75,22.80,54.75,22.88,54.74,22.93,54.74,22.95,54.76,22.88,54.81,22.80,54.88,22.70,54.92,22.68,54.98,22.57,54.90,22.52,54.80,22.43,54.71,22.40,54.69,22.43,54.65,22.50,54.67,22.55,54.75,22.50,54.84,22.50,54.85,22.52,54.86,22.55,54.86,22.57,54.89,22.60,54.91,22.68,54.91,22.73,54.89,22.75,54.86,22.77,54.85,22.75,54.85,22.77,54.86,22.77,54.86,22.82
RZ_8272059_13511,0,15930,50,0,0,54.86,22.88,54.85,22.85,54.84,22.82,54.81,22.85,54.85,22.95,54.90,22.98,54.89,22.98,54.83,22.95,54.77,22.95,54.80,22.98,54.81,23.00,54.81,22.95,54.81,22.93,54.80,22.95,54.76,23.02,54.74,23.00,54.71,22.93,54.71,23.00,54.70,23.18,54.71,23.25,54.77,23.07,54.84,22.93,54.86,22.80,54.83,22.75,54.79,22.70,54.79,22.73,54.80,22.75,54.85,22.80,54.90,22.88,54.88,22.95,54.83,23.00,54.79,23.00,54.77,23.00,54.76,23.02,54.79,23.05,54.81,23.10,54.84,23.02,54.84,22.95,54.85,22.90,54.86,22.98,54.88,23.07,54.92,23.15,54.95,23.18,54.98,23.18,54.95,23.18,54.86,23.23,54.86,23.27,54.86,23.30,54.86,23.25,54.80,23.20
RZ_8272059_13512,0,16000,49,70,0,54.84,23.23,54.95,23.30,55.05,23.32,55.01,23.35,54.89,23.32,54.79,23.27,54.70,23.20,54.69,23.25,54.71,23.35,54.75,23.48,54.79,23.50,54.79,23.52,54.79,23.52,54.79,23.48,54.80,23.43,54.80,23.35,54.80,23.32,54.80,23.30,54.80,23.27,54.76,23.32,54.73,23.38,54.69,23.43,54.70,23.40,54.73,23.38,54.76,23.32,54.77,23.32,54.77,23.35,54.74,23.32,54.70,23.30,54.66,23.38,54.67,23.50,54.70,23.60,54.73,23.60,54.74,23.65,54.73,23.70,54.71,23.75,54.70,23.73,54.70,23.70,54.70,23.68,54.70,23.70,54.69,23.70,54.69,23.62,54.70,23.55,54.70,23.57,54.71,23.68,54.71,23.77,54.71,23.77,54.70,23.77,54.70,23.82
RZ_8272059_13513,0,16000,50,0,0,54.70,23.85,54.73,23.90,54.75,23.90,54.76,23.93,54.75,23.93,54.76,23.93,54.76,23.93,54.76,23.93,54.71,23.85,54.66,23.77,54.69,23.75,54.75,23.77,54.70,23.80,54.60,23.75,54.35,23.62,54.14,23.50,53.85,23.45,53.61,23.35,53.25,23.20,52.85,23.10,52.50,23.15,52.08,23.18,51.67,23.18,51.10,23.20,50.62,23.27,50.09,23.43,49.73,23.70,49.31,23.90,48.89,24.07,48.42,24.05,48.17,24.10,47.91,24.32,47.73,24.50,47.39,24.65,47.24,24.65,47.05,24.57,47.00,24.50,46.80,24.45,46.64,24.50,46.48,24.55,46.48,24.52,46.49,24.52,46.49,24.57,46.48,24.65,46.42,24.70,46.41,24.55,46.39,24.40,46.40,24.20,46.39,24.15,46.36,24.15
RZ_8272059_13514,0,16000,51,0,0,46.33,24.20,46.30,24.27,46.30,24.27,46.30,24.30,46.34,24.23,46.36,24.15,46.40,24.10,46.38,24.00,46.34,23.93,46.30,23.85,46.29,23.85,46.30,23.88,46.30,24.00,46.30,24.12,46.30,24.18,46.30,24.10,46.29,24.00,46.26,23.98,46.25,23.93,46.26,23.90,46.29,23.90,46.30,23.98,46.27,24.00,46.29,24.00,46.27,23.93,46.30,23.93,46.27,23.98,46.27,24.05,46.24,24.15,46.21,24.23,46.20,24.32,46.21,24.43,46.25,24.45,46.29,24.48,46.34,24.48,46.41,24.48,46.46,24.45,46.48,24.45,46.46,24.43,46.45,24.43,46.44,24.40,46.42,24.38,46.41,24.38,46.42,24.40,46.45,24.40,46.49,24.40,46.49,24.35,46.46,24.35,46.45,24.35,46.42,24.38,46.42,24.32
RZ_8272059_13515,0,16000,49,0,0,46.44,24.27,46.44,24.23,46.44,24.20,46.50,24.27,46.58,24.43,46.64,24.55,46.62,24.62,46.60,24.62,46.56,24.60,46.54,24.57,46.50,24.57,46.56,24.60,46.64,24.65,46.70,24.65,46.67,24.65,46.66,24.65,46.67,24.65,46.67,24.65,46.71,24.65,46.74,24.65,46.76,24.62,46.74,24.57,46.73,24.55,46.71,24.52,46.69,24.50,46.66,24.50,46.62,24.52,46.65,24.65,46.67,24.77,46.70,24.93,46.64,25.00,46.58,25.00,46.52,24.85,46.54,24.73,46.54,24.65,46.54,24.60,46.60,24.60,46.66,24.62,46.74,24.60,46.74,24.52,46.74,24.50,46.73,24.52,46.70,24.65,46.67,24.75,46.67,24.70,46.69,24.55,46.71,24.38,46.73,24.38,46.73,24.43
RZ_8272059_13516,0,16000,51,0,0,46.75,24.48,46.79,24.48,46.83,24.38,46.83,24.30,46.83,24.25,46.83,24.25,46.83,24.23,46.81,24.23,46.80,24.23,46.79,24.18,46.77,24.12,46.75,24.10,46.73,24.15,46.66,24.20,46.65,24.18,46.65,24.10,46.67,24.02,46.70,23.95,46.70,23.90,46.73,23.90,46.75,23.98,46.74,24.07,46.74,24.18,46.76,24.15,46.79,24.15,46.76,24.18,46.74,24.20,46.75,24.23,46.81,24.23,46.86,24.23,46.89,24.20,46.90,24.23,46.86,24.25,46.83,24.30,46.80,24.35,46.77,24.45,46.76,24.48,46.77,24.52,46.79,24.50,46.77,24.55,46.81,24.62,46.85,24.52,46.80,24.43,46.70,24.32,46.69,24.25,46.77,24.10,46.86,23.95,46.86,23.98,46.83,24.00,46.77,24.05,46.71,24.07
RZ_8272059_13517,0,16000,51,0,0,46.65,24.07,46.62,24.07,46.56,24.05,46.52,24.10,46.55,24.18,46.61,24.15,46.70,24.10,46.74,24.10,46.74,24.20,46.73,24.27,46.71,24.27,46.73,24.30,46.73,24.30,46.73,24.27,46.74,24.15,46.76,24.05,46.79,23.93,46.77,23.88,46.74,24.02,46.73,24.20,46.74,24.38,46.77,24.27,46.79,24.18,46.79,24.05,46.80,24.02,46.80,24.00,46.75,24.00,46.69,24.00,46.66,24.02,46.69,24.07,46.73,24.20,46.76,24.30,46.80,24.40,46.76,24.40,46.70,24.35,46.73,24.30,46.81,24.23,46.89,24.23,46.88,24.23,46.85,24.27,46.83,24.32,46.81,24.27,46.79,24.15,46.75,24.02,46.69,24.05,46.67,24.07,46.66,24.10,46.66,24.02,46.67,23.98,46.69,23.88,46.71,23.82
RZ_8272059_13518,0,16000,50,0,0,46.69,23.93,46.66,24.07,46.65,24.18,46.70,24.12,46.66,24.05,46.60,24.02,46.54,24.02,46.55,23.95,46.61,23.90,46.66,23.85,46.69,23.85,46.71,23.85,46.73,23.85,46.74,23.98,46.74,24.10,46.76,24.18,46.80,24.12,46.79,24.07,46.75,24.02,46.70,24.02,46.73,24.05,46.79,24.05,46.85,24.00,46.79,23.95,46.70,23.95,46.67,24.02,46.75,24.10,46.84,24.02,46.83,23.95,46.81,23.93,46.77,23.95,46.77,24.02,46.79,24.05,46.80,24.00,46.80,23.93,46.79,23.88,46.75,23.88,46.73,23.85,46.66,23.90,46.62,23.98,46.69,24.02,46.76,24.02,46.85,24.02,46.85,24.00,46.84,23.98,46.84,23.95,46.85,23.93,46.83,23.90,46.81,23.88,46.81,23.85
RZ_8272059_13519,0,16070,50,70,0,46.83,23.85,46.81,23.88,46.80,23.82,46.80,23.75,46.77,23.82,46.75,23.98,46.77,24.10,46.81,24.15,46.85,24.18,46.80,24.18,46.79,24.12,46.77,24.07,46.79,24.02,46.83,23.98,46.85,23.98,46.88,23.98,46.88,23.98,46.88,24.00,46.88,24.00,46.89,23.93,46.90,23.88,46.91,23.82,46.95,23.82,46.98,23.82,46.99,23.85,46.95,23.85,46.90,23.85,46.86,23.82,46.92,23.80,46.99,23.85,47.06,23.90,47.06,23.82,47.02,23.73,46.98,23.62,46.91,23.70,46.91,23.77,46.89,23.85,46.88,23.85,46.95,23.88,47.05,23.90,47.08,23.93,47.02,23.80,46.98,23.65,46.99,23.52,46.98,23.57,47.00,23.65,47.01,23.68,47.04,23.70,47.04,23.77,47.00,23.85
RZ_8272059_13520,0,16070,50,0,0,46.94,23.98,46.90,24.00,46.94,24.07,47.00,24.07,47.01,24.07,46.98,24.05,46.95,24.00,46.99,23.98,47.02,23.93,47.02,23.90,47.05,23.90,47.08,23.85,47.09,23.77,47.09,23.70,47.04,23.77,47.00,23.90,46.98,23.95,46.98,23.88,46.96,23.85,46.91,23.88,46.86,23.90,46.90,23.95,46.95,23.98,47.02,24.00,47.05,23.95,47.08,23.90,47.08,23.88,47.04,23.88,47.00,23.85,46.95,23.85,46.94,23.88,46.94,23.88,46.92,24.00,46.92,24.10,46.95,24.15,46.96,24.07,46.96,24.05,46.91,24.12,46.88,24.15,46.85,24.12,46.83,24.18,46.91,24.25,47.01,24.30,47.12,24.23,47.14,24.12,47.15,24.12,47.14,24.20,47.17,24.30,47.23,24.30,47.25,24.32
RZ_8272059_13521,0,16070,50,0,0,47.24,24.32,47.21,24.30,47.20,24.25,47.20,24.18,47.20,24.12,47.20,24.10,47.17,24.10,47.15,24.10,47.12,24.07,47.10,24.18,47.09,24.30,47.09,24.43,47.14,24.43,47.19,24.30,47.21,24.12,47.23,23.95,47.21,23.95,47.21,23.98,47.21,24.00,47.27,24.00,47.34,23.98,47.41,23.95,47.44,23.90,47.60,23.90,47.95,23.93,48.27,24.05,48.55,24.18,48.99,24.57,49.56,24.93,50.64,25.27,51.52,25.43,52.75,25.65,53.84,26.00,55.23,26.40,56.77,26.77,58.40,26.95,60.05,27.02,61.62,27.27,63.35,27.55,65.28,27.80,67.41,27.93,69.44,28.05,71.45,28.18,73.11,28.15,74.78,28.12,76.42,28.20,78.33,28.38,80.40,28.55,82.54,28.80,84.46,28.95
RZ_8272059_13522,0,16070,50,0,0,86.21,29.12,87.95,29.25,89.89,29.48,91.90,29.85,93.69,30.23,95.50,30.52,97.22,30.88,98.99,31.05,100.53,31.60,102.16,32.00,103.97,32.65,105.67,33.20,107.22,33.90,108.56,34.50,109.78,35.30,110.92,36.05,112.04,36.73,113.29,37.30,114.50,37.75,115.74,38.45,116.91,39.05,118.29,39.67,119.35,40.27,120.69,40.77,121.83,41.73,123.12,42.55,124.24,43.45,125.36,44.15,126.40,45.27,127.26,46.20,127.83,47.20,128.35,47.65,128.88,48.48,129.36,49.08,129.79,49.80,130.01,50.38,130.32,50.98,130.46,51.48,130.60,51.77,130.60,52.23,130.62,52.52,130.64,52.77,130.53,52.88,130.38,53.00,130.01,53.15,129.80,53.20,129.57,53.17,129.34,53.17,129.09,53.15,128.79,53.15
RZ_8272059_13523,0,16070,49,0,0,128.62,53.02,128.49,52.90,128.39,52.83,128.38,52.85,128.35,52.90,128.10,53.00,127.86,53.10,127.62,53.10,127.60,53.05,127.58,53.00,127.56,53.08,127.41,53.12,127.26,53.12,126.95,53.08,126.78,53.00,126.61,52.83,126.62,52.70,126.64,52.60,126.62,52.55,126.58,52.50,126.55,52.45,126.54,52.42,126.56,52.45,126.54,52.50,126.50,52.55,126.42,52.58,126.39,52.42,126.34,52.30,126.30,52.17,126.28,52.23,126.26,52.23,126.25,52.25,126.21,52.27,126.22,52.30,126.22,52.30,126.24,52.30,126.17,52.15,126.14,52.02,126.12,51.92,126.11,51.92,126.05,51.92,125.99,51.92,125.92,51.95,125.89,52.00,125.85,52.05,125.85,52.02,125.83,51.88,125.83,51.77,125.84,51.75
RZ_8272059_13524,0,16070,50,0,0,125.78,51.83,125.71,51.88,125.66,51.85,125.69,51.77,125.67,51.60,125.66,51.45,125.65,51.33,125.59,51.35,125.46,51.35,125.35,51.35,125.38,51.35,125.41,51.33,125.42,51.33,125.39,51.40,125.41,51.52,125.49,51.65,125.55,51.60,125.56,51.50,125.58,51.40,125.59,51.35,125.55,51.27,125.50,51.23,125.44,51.20,125.45,51.23,125.47,51.23,125.45,51.25,125.41,51.30,125.39,51.35,125.39,51.35,125.40,51.38,125.41,51.38,125.41,51.30,125.41,51.23,125.41,51.17,125.41,51.20,125.41,51.08,125.34,50.92,125.28,50.75,125.24,50.70,125.26,50.62,125.26,50.58,125.25,50.55,125.24,50.60,125.22,50.62,125.22,50.65,125.22,50.50,125.21,50.38,125.19,50.35,125.14,50.42,125.14,50.50
RZ_8272059_13525,0,16070,50,0,0,125.12,50.52,125.15,50.55,125.19,50.52,125.22,50.50,125.22,50.45,125.20,50.48,125.17,50.52,125.16,50.58,125.14,50.62,125.10,50.70,125.06,50.73,125.04,50.70,125.08,50.67,125.14,50.65,125.20,50.60,125.19,50.60,125.17,50.58,125.17,50.60,125.15,50.62,125.11,50.58,125.09,50.52,125.08,50.45,125.08,50.40,125.08,50.35,125.08,50.33,125.09,50.27,125.11,50.27,125.14,50.27,125.08,50.38,124.99,50.45,125.00,50.38,125.09,50.30,125.10,50.23,125.01,50.25,124.91,50.35,124.91,50.42,124.91,50.50,124.94,50.45,125.00,50.38,125.06,50.35,125.08,50.33,125.04,50.33,125.04,50.33,125.06,50.30,125.11,50.30,125.12,50.30,125.10,50.38,125.04,50.42,125.03,50.50,125.09,50.55
RZ_8272059_13526,0,16140,50,70,0,125.14,50.52,125.11,50.45,125.09,50.38,125.06,50.38,125.08,50.35,125.03,50.27,124.97,50.23,124.94,50.17,124.95,50.15,124.95,50.20,124.89,50.25,124.83,50.35,124.83,50.42,124.89,50.50,124.96,50.62,124.97,50.75,124.99,50.80,124.99,50.75,124.97,50.45,124.97,50.17,124.97,49.98,124.97,50.05,124.96,50.10,124.94,50.15,124.91,50.15,124.90,50.15,124.94,50.10,124.97,50.02,125.01,49.92,125.00,49.88,125.00,50.00,124.96,50.15,124.94,50.33,124.91,50.30,124.90,50.27,124.90,50.27,124.89,50.27,124.89,50.25,124.90,50.20,124.89,50.15,124.88,50.12,124.86,50.25,124.90,50.35,124.94,50.48,125.00,50.50,125.03,50.52,125.06,50.55,125.09,50.30,125.08,50.00,125.01,49.67
RZ_8272059_13527,0,16140,50,0,0,124.94,49.65,124.90,49.70,124.90,49.95,124.90,50.20,124.90,50.35,124.91,50.38,124.94,50.40,124.96,50.27,124.97,50.12,124.96,49.98,124.94,49.98,124.92,50.00,124.92,49.92,124.90,49.88,124.89,49.83,124.88,49.98,124.90,50.10,124.91,50.23,124.90,50.23,124.86,50.17,124.84,50.12,124.81,50.08,124.79,50.08,124.78,50.08,124.75,50.05,124.72,50.02,124.66,50.02,124.61,50.02,124.60,49.98,124.65,49.95,124.66,49.95,124.66,49.98,124.64,50.05,124.65,50.15,124.70,50.23,124.74,50.23,124.76,50.15,124.79,50.08,124.84,50.05,124.90,50.10,124.94,50.08,124.96,50.10,124.97,50.05,125.01,50.05,125.04,50.05,124.96,50.08,124.86,50.08,124.75,50.10,124.75,50.12,124.71,50.15
RZ_8272059_13528,0,16140,50,0,0,124.66,50.17,124.59,50.20,124.56,50.20,124.56,50.17,124.64,50.17,124.71,50.15,124.75,50.12,124.75,50.10,124.74,50.12,124.78,50.10,124.81,50.12,124.84,50.15,124.84,50.20,124.83,50.20,124.85,50.10,124.86,50.00,124.88,49.85,124.86,49.83,124.85,49.88,124.88,50.08,124.91,50.30,124.94,50.42,124.94,50.38,124.90,50.33,124.76,50.52,124.46,50.75,124.15,51.00,123.69,51.08,123.25,51.30,122.61,51.55,122.01,51.77,121.11,51.83,120.47,51.77,119.66,51.52,118.91,51.15,117.79,50.85,116.62,50.70,115.31,50.67,113.75,50.55,112.04,50.35,110.25,49.90,108.46,49.62,106.74,49.08,105.12,48.58,103.54,48.00,101.89,47.55,99.99,47.10,98.01,46.67,95.89,46.38,93.88,46.02
RZ_8272059_13529,0,16140,51,0,0,91.92,45.45,90.08,44.83,88.29,44.40,86.31,43.58,84.45,42.70,82.55,41.65,80.85,41.02,79.11,40.45,77.49,39.83,75.92,39.33,74.44,38.75,72.94,38.45,71.46,38.02,70.03,37.55,68.67,36.88,67.45,36.30,66.25,35.67,65.05,35.20,63.77,34.58,62.58,34.15,61.39,33.65,60.21,33.20,58.92,32.70,57.77,32.17,56.66,31.50,55.50,31.10,54.26,30.52,53.08,30.23,52.06,29.90,51.16,29.65,50.52,29.27,49.84,28.95,49.26,28.77,48.69,28.73,48.42,28.43,48.25,28.05,48.19,27.70,48.04,27.57,47.94,27.50,47.86,27.27,47.80,27.10,47.75,26.93,47.65,26.75,47.58,26.57,47.50,26.40,47.45,26.18,47.41,25.93,47.39,25.75,47.38,25.75,47.45,25.75,47.54,25.75
RZ_8272059_13530,0,16140,51,0,0,47.76,25.77,47.92,25.80,48.24,25.70,48.38,25.60,48.52,25.48,48.61,25.48,48.66,25.45,48.71,25.45,48.80,25.45,48.91,25.45,49.05,25.38,49.08,25.30,49.10,25.20,49.11,25.20,49.11,25.18,49.12,25.12,49.23,25.12,49.31,25.15,49.41,25.23,49.41,25.27,49.39,25.32,49.35,25.43,49.35,25.52,49.39,25.62,49.45,25.60,49.44,25.57,49.39,25.65,49.44,25.75,49.52,25.80,49.62,25.77,49.64,25.70,49.65,25.60,49.65,25.52,49.66,25.43,49.69,25.35,49.75,25.30,49.80,25.38,49.80,25.50,49.79,25.65,49.77,25.65,49.73,25.80,49.69,25.90,49.66,26.00,49.67,25.98,49.69,25.98,49.75,26.00,49.81,26.02,49.89,26.02,49.91,26.02,49.91,26.02,49.89,26.02
RZ_8272059_13531,0,16140,50,0,0,49.86,26.10,49.86,26.18,49.86,26.25,49.86,26.20,49.85,26.18,49.86,26.10,49.88,26.02,49.88,26.07,49.89,26.18,49.98,26.30,50.08,26.27,50.15,26.32,50.12,26.40,50.09,26.45,50.04,26.45,50.05,26.48,50.08,26.55,50.12,26.60,50.17,26.55,50.21,26.45,50.24,26.30,50.21,26.25,50.16,26.40,50.09,26.62,50.04,26.80,50.05,26.73,50.10,26.65,50.20,26.62,50.27,26.60,50.31,26.62,50.34,26.62,50.35,26.62,50.38,26.65,50.39,26.70,50.40,26.75,50.46,26.75,50.51,26.75,50.56,26.75,50.58,26.80,50.58,26.82,50.45,26.82,50.34,26.82,50.34,26.85,50.45,26.88,50.49,26.88,50.41,26.85,50.36,26.85,50.38,26.88,50.38,26.93,50.41,26.90
RZ_8272059_13532,0,16140,50,0,0,50.46,26.88,50.56,26.85,50.62,26.85,50.65,26.85,50.61,26.90,50.59,26.93,50.56,26.90,50.54,26.85,50.54,26.82,50.55,26.90,50.56,26.95,50.56,26.98,50.56,26.90,50.55,26.77,50.54,26.65,50.50,26.62,50.48,26.62,50.48,26.62,50.49,26.65,50.52,26.75,50.55,26.85,50.56,26.93,50.59,26.93,50.64,26.90,50.67,26.85,50.70,26.80,50.66,26.73,50.64,26.68,50.62,26.68,50.62,26.73,50.62,26.80,50.61,26.80,50.60,26.77,50.59,26.80,50.59,26.88,50.60,26.88,50.61,26.77,50.64,26.73,50.65,26.77,50.66,26.82,50.65,26.82,50.65,26.85,50.66,26.88,50.67,26.95,50.70,27.02,50.74,27.05,50.76,27.00,50.79,26.95,50.81,26.93,50.84,26.93
RZ_8272059_13533,0,16210,50,70,0,50.86,26.88,50.85,26.82,50.80,26.77,50.74,26.75,50.67,26.73,50.65,26.73,50.60,26.80,50.60,26.80,50.67,26.75,50.75,26.68,50.81,26.73,50.80,26.82,50.77,26.90,50.76,26.88,50.75,26.90,50.75,26.88,50.75,26.85,50.74,26.80,50.73,26.80,50.73,26.80,50.75,26.75,50.79,26.65,50.80,26.57,50.80,26.55,50.80,26.62,50.77,26.75,50.76,26.88,50.74,26.95,50.75,27.00,50.76,27.02,50.81,27.05,50.85,27.05,50.88,27.02,50.89,26.93,50.88,26.82,50.85,26.77,50.83,26.75,50.86,26.75,50.91,26.77,50.99,26.75,51.02,26.68,51.09,26.60,51.10,26.68,51.00,26.77,50.86,26.88,50.85,26.88,50.94,26.85,51.05,26.85,51.08,26.88,51.10,26.95
RZ_8272059_13534,0,16210,49,0,0,51.12,27.02,51.08,26.90,51.01,26.73,50.96,26.55,50.96,26.52,50.94,26.65,50.90,26.80,50.89,26.95,50.91,26.98,50.95,26.98,50.91,26.98,50.85,26.95,50.88,26.88,50.96,26.82,51.04,26.85,51.02,26.93,51.04,27.02,51.06,27.02,51.00,27.00,50.90,26.95,50.81,26.88,50.80,26.95,50.80,27.02,50.81,27.00,50.88,26.85,50.92,26.70,50.95,26.70,50.96,26.80,50.96,26.90,51.01,26.90,51.06,26.82,51.06,26.73,51.01,26.73,51.01,26.73,51.04,26.70,51.04,26.65,51.04,26.60,51.04,26.60,51.05,26.77,51.05,26.88,51.05,26.93,51.08,26.90,51.09,26.93,51.04,26.90,50.98,26.85,50.90,26.82,50.86,26.82,50.84,26.82,50.89,26.85
RZ_8272059_13535,0,16210,50,0,0,50.96,26.88,51.02,26.90,51.01,26.88,51.00,26.85,51.04,26.82,51.06,26.82,51.10,26.82,51.12,26.80,51.12,26.75,51.10,26.70,51.09,26.68,51.08,26.70,51.04,26.75,51.00,26.77,50.98,26.80,50.99,26.82,51.00,26.75,51.01,26.65,51.04,26.52,51.05,26.50,51.04,26.48,50.99,26.57,50.92,26.68,50.88,26.77,50.88,26.73,50.84,26.73,50.80,26.73,50.84,26.73,50.90,26.75,50.94,26.77,50.89,26.80,50.85,26.80,50.83,26.77,50.81,26.75,50.85,26.75,50.90,26.73,50.96,26.68,50.98,26.68,51.00,26.68,51.01,26.70,51.02,26.75,51.02,26.80,51.02,26.80,51.09,26.77,51.15,26.73,51.10,26.70,50.99,26.70,50.88,26.70,50.89,26.73,50.91,26.68
RZ_8272059_13536,0,16210,51,0,0,50.92,26.65,50.91,26.65,50.91,26.70,50.92,26.73,50.94,26.68,50.94,26.62,50.96,26.62,51.01,26.65,51.01,26.68,50.96,26.70,50.91,26.73,50.92,26.70,50.91,26.68,50.90,26.65,50.91,26.62,50.92,26.60,50.92,26.60,50.92,26.62,50.94,26.65,51.00,26.70,51.06,26.68,51.04,26.68,50.95,26.68,50.94,26.70,51.00,26.75,51.06,26.77,51.08,26.65,51.06,26.50,51.09,26.55,51.10,26.73,51.12,26.88,51.10,26.82,51.06,26.73,51.04,26.68,51.05,26.62,51.08,26.60,51.10,26.65,51.11,26.70,51.16,26.75,51.20,26.75,51.19,26.75,51.12,26.73,51.06,26.70,51.05,26.73,51.02,26.70,50.98,26.73,50.92,26.73,50.92,26.75,50.94,26.77,50.98,26.77,50.99,26.80
RZ_8272059_13537,0,16210,50,0,0,51.01,26.82,51.04,26.85,51.05,26.82,50.96,26.80,50.88,26.80,50.88,26.80,50.96,26.75,51.08,26.70,51.11,26.73,51.15,26.77,51.16,26.82,51.17,26.80,51.11,26.80,51.06,26.75,51.02,26.68,51.06,26.62,51.08,26.62,51.05,26.62,51.02,26.62,51.00,26.62,51.01,26.62,51.02,26.65,51.04,26.65,51.04,26.65,51.05,26.62,51.05,26.60,51.06,26.57,51.08,26.57,51.09,26.55,51.08,26.55,51.05,26.55,51.04,26.52,51.04,26.55,51.02,26.60,51.01,26.65,51.00,26.65,51.04,26.65,51.09,26.65,51.14,26.70,51.15,26.70,51.14,26.70,51.12,26.65,51.14,26.62,51.14,26.62,51.12,26.62,51.14,26.73,51.14,26.80,51.15,26.88,51.14,26.85,51.11,26.82
RZ_8272059_13538,0,16210,50,0,0,51.11,26.82,51.11,26.85,51.14,26.85,51.16,26.85,51.16,26.82,51.15,26.75,51.12,26.68,51.12,26.62,51.11,26.60,51.10,26.57,51.10,26.68,51.11,26.75,51.12,26.85,51.14,26.88,51.14,26.93,51.16,26.93,51.17,26.90,51.11,26.85,51.02,26.80,51.02,26.82,51.10,26.90,51.17,26.93,51.17,26.85,51.16,26.75,51.15,26.68,51.14,26.68,51.11,26.68,51.10,26.65,51.09,26.62,51.06,26.75,51.09,26.90,51.16,26.95,51.25,26.82,51.24,26.80,51.16,26.85,51.14,27.02,51.14,27.12,51.12,27.25,51.12,27.35,51.16,27.45,51.24,27.55,51.29,27.55,51.35,27.52,51.39,27.48,51.40,27.43,51.39,27.50,51.39,27.60,51.41,27.48,51.39,27.12,51.35,26.75
RZ_8272059_13539,0,16210,49,0,0,51.30,26.48,51.34,26.10,51.40,25.70,51.51,24.68,51.61,23.60,51.76,21.98,51.98,21.10,52.11,20.95,52.29,21.93,52.51,23.65,52.81,26.18,52.90,29.60,52.69,33.98,52.36,39.12,52.11,44.95,52.29,51.08,52.77,57.30,53.14,63.77,53.30,70.62,53.65,77.70,53.99,85.33,54.12,93.30,54.00,101.53,53.91,109.60,53.84,117.50,53.62,125.40,53.44,132.85,53.24,140.07,52.95,147.12,52.66,154.40,51.88,161.47,51.20,166.07,50.61,168.18,50.61,168.18
RZ_8272059_13540,0,16280,50,70,0,50.65,158.68,50.65,158.68,50.70,156.72,50.85,152.60,51.55,146.72,52.26,140.95,52.95,135.62,53.17,130.03,53.40,124.53,53.65,118.70,53.54,113.35,53.24,107.42,52.77,102.03,52.66,96.58,52.69,92.03,52.89,87.05,53.09,82.12,53.19,77.35,53.09,73.20,52.90,69.28,52.85,65.72
RZ_8272059_13541,0,16280,51,0,0,52.99,61.67,53.20,58.08,53.34,54.10,53.45,50.75,53.39,47.52,53.42,44.25,53.38,41.52,53.51,38.65,53.62,36.20,53.81,33.35,53.96,30.90,54.11,28.50,54.10,26.80,54.09,25.02,54.06,23.68,54.19,22.38,54.14,21.27,54.05,20.45,53.90,19.77,53.88,19.55,53.84,19.48,53.61,19.55,53.39,19.68,53.12,19.90,53.08,20.30,53.06,20.65,53.14,20.98,53.19,21.20,53.15,21.60,53.04,22.07,52.99,22.43,52.99,22.65,52.98,22.82,52.95,22.93,52.91,23.00,52.95,23.30,53.01,23.65,52.92,23.98,52.77,24.07,52.61,24.15,52.62,24.25,52.64,24.25,52.64,24.25,52.64,24.23,52.61,24.25,52.60,24.32,52.58,24.45,52.56,24.55,52.60,24.80,52.65,25.00,52.70,25.20
RZ_8272059_13542,0,16280,51,0,0,52.69,25.23,52.70,25.23,52.70,25.20,52.66,25.18,52.61,25.18,52.66,25.18,52.75,25.20,52.83,25.20,52.77,25.20,52.74,25.25,52.69,25.32,52.67,25.43,52.65,25.40,52.66,25.35,52.67,25.30,52.69,25.30,52.70,25.30,52.71,25.30,52.73,25.27,52.74,25.23,52.73,25.18,52.71,25.12,52.71,25.10,52.70,25.10,52.69,25.12,52.67,25.20,52.69,25.12,52.70,25.00,52.70,25.02,52.69,25.18,52.66,25.35,52.64,25.35,52.62,25.30,52.61,25.30,52.60,25.27,52.60,25.30,52.59,25.32,52.66,25.35,52.75,25.30,52.83,25.23,52.81,25.18,52.79,25.20,52.80,25.23,52.81,25.27,52.79,25.30,52.75,25.20,52.69,25.10,52.67,25.00,52.71,25.02,52.76,25.10,52.80,25.15
RZ_8272059_13543,0,16280,50,0,0,52.80,25.18,52.81,25.15,52.84,25.12,52.85,25.07,52.85,25.05,52.85,24.95,52.83,24.85,52.79,24.95,52.74,25.15,52.75,25.32,52.75,25.32,52.75,25.30,52.76,25.30,52.77,25.27,52.79,25.25,52.80,25.25,52.80,25.25,52.73,25.23,52.66,25.20,52.60,25.15,52.60,25.02,52.60,24.93,52.60,24.85,52.60,24.85,52.60,24.85,52.60,24.85,52.61,24.88,52.64,24.93,52.65,25.00,52.64,25.07,52.61,25.15,52.62,25.10,52.62,25.00,52.62,24.93,52.60,24.95,52.59,24.98,52.60,24.98,52.62,24.98,52.65,24.90,52.69,24.88,52.74,24.82,52.77,24.85,52.80,24.88,52.79,24.88,52.79,24.90,52.76,24.98,52.75,25.00,52.75,25.05,52.81,25.05,52.88,25.07
RZ_8272059_13544,0,16280,50,0,0,52.91,25.10,52.90,25.07,52.90,25.07,52.91,25.07,52.92,25.05,52.91,25.05,52.89,25.07,52.86,25.12,52.84,25.12,52.84,25.07,52.83,25.05,52.81,25.05,52.79,25.15,52.79,25.23,52.79,25.20,52.80,25.10,52.80,25.00,52.79,25.02,52.79,25.05,52.79,25.05,52.80,25.05,52.80,25.05,52.80,25.05,52.77,25.02,52.75,25.00,52.77,24.95,52.83,24.98,52.86,24.98,52.85,24.93,52.89,24.88,52.95,24.77,52.96,24.70,52.92,24.73,52.88,24.77,52.86,24.82,52.86,24.82,52.90,24.85,52.90,24.93,52.89,25.02,52.85,25.07,52.89,25.10,52.92,25.10,52.98,25.10,52.98,25.10,53.04,25.10,53.09,25.12,53.10,25.15,53.06,25.15,53.04,25.12,53.02,25.07
RZ_8272059_13545,0,16280,50,0,0,53.01,25.02,52.98,24.93,52.94,24.82,52.89,24.77,52.85,24.80,52.84,24.77,52.84,24.75,52.83,24.75,52.84,24.88,52.85,24.98,52.88,25.02,52.77,25.02,52.67,25.02,52.64,25.02,52.70,25.02,52.77,25.02,52.84,25.02,52.90,25.00,52.95,25.02,52.89,25.05,52.83,25.00,52.77,24.93,52.77,24.82,52.77,24.80,52.77,24.80,52.79,24.77,52.79,24.75,52.79,24.73,52.77,24.68,52.76,24.80,52.73,24.93,52.71,24.95,52.71,24.82,52.75,24.80,52.77,24.98,52.80,25.15,52.80,25.20,52.84,25.12,52.88,24.95,52.89,24.77,52.86,24.65,52.80,24.68,52.76,24.75,52.76,24.90,52.80,24.98,52.84,24.95,52.84,24.82,52.85,24.73,52.83,24.73,52.79,24.70
RZ_8272059_13546,0,16280,50,0,0,52.84,24.68,52.91,24.65,52.98,24.68,52.96,24.70,52.94,24.75,52.94,24.80,52.92,24.85,52.90,24.85,52.90,24.88,52.91,24.88,52.94,24.82,52.95,24.77,52.94,24.73,52.91,24.77,52.89,24.80,52.88,24.82,52.89,24.82,52.91,24.88,52.86,24.93,52.80,25.00,52.75,25.05,52.81,25.10,52.86,25.18,52.85,25.23,52.84,25.12,52.81,24.95,52.81,24.82,52.80,24.82,52.81,24.82,52.83,24.80,52.83,24.75,52.81,24.75,52.79,24.75,52.77,24.70,52.76,24.62,52.76,24.60,52.76,24.62,52.76,24.62,52.75,24.65,52.79,24.65,52.80,24.68,52.83,24.68,52.80,24.68,52.76,24.70,52.70,24.73,52.65,24.60,52.69,24.50,52.75,24.43,52.80,24.52,52.79,24.62
RZ_8272059_13547,0,16350,49,70,0,52.77,24.68,52.80,24.65,52.83,24.62,52.81,24.62,52.76,24.62,52.70,24.62,52.66,24.65,52.61,24.70,52.60,24.75,52.67,24.82,52.76,24.88,52.86,24.73,52.88,24.55,52.88,24.48,52.88,24.73,52.86,24.98,52.81,25.02,52.76,24.85,52.75,24.70,52.79,24.57,52.83,24.52,52.81,24.48,52.83,24.43,52.84,24.40,52.85,24.43,52.84,24.43,52.84,24.45,52.86,24.52,52.91,24.60,52.95,24.68,52.99,24.70,53.02,24.70,53.09,24.50,53.14,24.32,53.09,24.23,52.99,24.38,52.90,24.52,52.90,24.57,52.90,24.55,52.90,24.48,52.91,24.40,52.90,24.38,52.89,24.35,52.85,24.35,52.84,24.38,52.84,24.40,52.86,24.38,52.88,24.43,52.85,24.45
RZ_8272059_13548,0,16350,51,0,0,52.81,24.50,52.77,24.45,52.81,24.40,52.85,24.38,52.90,24.38,52.91,24.38,52.94,24.40,52.96,24.43,52.98,24.48,52.98,24.50,52.99,24.50,52.92,24.38,52.88,24.25,52.80,24.27,52.79,24.40,52.83,24.40,52.88,24.27,52.91,24.15,52.91,24.15,52.85,24.20,52.79,24.27,52.77,24.38,52.76,24.48,52.75,24.52,52.67,24.40,52.67,24.23,52.67,24.02,52.69,24.02,52.67,24.02,52.65,24.12,52.64,24.20,52.64,24.30,52.67,24.27,52.74,24.25,52.79,24.25,52.81,24.30,52.79,24.32,52.77,24.35,52.77,24.32,52.77,24.25,52.77,24.20,52.85,24.23,52.91,24.27,52.99,24.25,52.96,24.20,52.94,24.20,52.91,24.30,52.85,24.23,52.80,24.10,52.74,23.98,52.74,24.12
RZ_8272059_13549,0,16350,51,0,0,52.76,24.23,52.80,24.38,52.84,24.43,52.81,24.48,52.77,24.48,52.75,24.35,52.75,24.25,52.75,24.15,52.80,24.20,52.85,24.18,52.88,24.25,52.85,24.27,52.81,24.23,52.81,24.10,52.84,24.05,52.86,24.12,52.89,24.07,52.88,23.98,52.83,23.93,52.75,24.02,52.66,24.15,52.61,24.15,52.61,24.10,52.61,24.05,52.65,24.05,52.66,24.02,52.69,23.98,52.75,23.98,52.81,23.98,52.89,24.02,52.89,24.07,52.88,24.12,52.88,24.10,52.88,24.10,52.86,24.07,52.86,24.05,52.85,23.98,52.84,23.95,52.83,23.93,52.80,23.93,52.86,23.93,52.91,23.95,52.99,23.95,53.00,24.02,52.98,24.15,53.01,24.25,53.05,24.27,53.00,24.20,52.88,24.07,52.75,23.98,52.81,23.90
RZ_8272059_13550,0,16350,52,0,0,52.88,23.90,52.88,23.95,52.81,23.98,52.75,23.98,52.77,23.82,52.81,23.68,52.85,23.55,52.84,23.60,52.81,23.65,52.86,23.65,52.91,23.62,52.98,23.57,52.92,23.52,52.88,23.52,52.81,23.57,52.79,23.62,52.74,23.65,52.71,23.65,52.67,23.65,52.66,23.62,52.71,23.62,52.76,23.60,52.81,23.60,52.86,23.62,52.91,23.68,52.95,23.68,52.94,23.62,52.92,23.60,52.88,23.65,52.83,23.68,52.76,23.73,52.80,23.68,52.83,23.60,52.84,23.55,52.83,23.55,52.83,23.60,52.83,23.77,52.80,23.95,52.77,23.98,52.74,23.88,52.73,23.77,52.75,23.65,52.80,23.50,52.85,23.35,52.89,23.32,52.91,23.35,52.92,23.38,52.91,23.52,52.86,23.62,52.81,23.73,52.79,23.73,52.77,23.75
RZ_8272059_13551,0,16350,51,0,0,52.75,23.77,52.77,23.82,52.85,23.85,52.89,23.88,52.85,23.88,52.83,23.77,52.83,23.70,52.83,23.60,52.79,23.60,52.77,23.57,52.75,23.73,52.80,23.88,52.86,23.95,52.94,23.88,52.95,23.85,52.95,23.90,52.95,23.95,52.94,23.95,52.92,23.95,52.91,23.95,52.94,23.93,52.95,23.88,52.95,23.80,52.94,23.85,52.91,23.90,52.89,23.98,52.89,24.02,52.89,24.05,52.92,24.05,52.96,24.02,53.02,23.98,53.04,23.93,53.08,23.88,53.09,23.85,53.10,23.88,53.09,23.93,53.08,23.95,53.06,23.98,53.05,24.00,53.06,24.00,53.06,23.93,53.05,23.88,53.04,23.80,53.01,23.85,52.99,23.93,52.98,23.98,52.95,23.93,52.91,23.88,52.88,23.82,52.85,23.80,52.85,23.85
RZ_8272059_13552,0,16350,51,0,0,52.86,23.88,52.88,23.93,52.88,23.93,52.86,23.85,52.86,23.75,52.96,23.68,53.08,23.73,53.16,23.80,53.11,23.93,53.02,24.05,52.98,24.12,52.95,24.12,53.02,24.12,53.10,24.12,53.17,24.07,53.15,24.02,53.09,23.95,53.05,23.95,53.01,24.00,53.01,24.05,53.02,24.07,53.04,24.07,53.05,24.10,53.08,24.12,53.09,24.18,53.10,24.18,53.09,24.23,52.99,24.23,52.91,24.23,52.89,24.20,52.92,24.20,52.99,24.18,53.01,24.18,53.05,24.18,53.06,24.18,53.06,24.20,53.04,24.27,53.04,24.35,53.05,24.40,53.08,24.40,53.08,24.43,53.08,24.48,53.06,24.45,53.04,24.40,53.02,24.35,53.01,24.35,53.02,24.35,53.05,24.35,53.08,24.35,53.09,24.38,53.09,24.40
RZ_8272059_13553,0,16350,51,0,0,53.10,24.43,53.12,24.43,53.16,24.52,53.17,24.65,53.17,24.73,53.11,24.68,53.04,24.65,52.98,24.65,53.01,24.65,53.04,24.62,53.05,24.60,53.01,24.60,52.99,24.60,52.96,24.48,52.96,24.35,53.02,24.40,53.08,24.60,53.11,24.75,53.10,24.70,53.09,24.68,53.09,24.65,53.10,24.65,53.10,24.62,53.10,24.62,53.12,24.65,53.14,24.62,53.16,24.62,53.15,24.60,53.12,24.60,53.11,24.62,53.09,24.68,53.08,24.70,53.11,24.77,53.15,24.82,53.19,24.88,53.20,24.88,53.19,24.88,53.17,24.88,53.14,24.85,53.11,24.82,53.09,24.82,53.08,24.82,53.15,24.73,53.24,24.62,53.25,24.62,53.17,24.73,53.12,24.82,53.12,24.88,53.14,24.95,53.14,24.95,53.14,24.90
RZ_8272059_13554,0,16420,50,70,0,53.15,24.82,53.16,24.75,53.17,24.70,53.16,24.68,53.15,24.70,53.19,24.75,53.27,25.00,53.35,25.25,53.39,25.25,53.39,25.05,53.44,25.05,53.51,25.25,53.58,25.45,53.60,25.43,53.61,25.40,53.64,25.32,53.64,25.25,53.64,25.20,53.64,25.23,53.86,25.25,54.24,25.30,54.89,25.57,55.52,25.88,56.26,26.15,56.98,26.30,57.92,26.52,59.11,27.00,60.27,27.35,61.48,27.82,62.84,28.12,64.74,28.48,66.79,28.75,68.76,29.07,70.66,29.30,72.31,29.60,74.06,29.82,75.47,30.05,76.97,30.15,78.38,30.38,79.95,30.60,81.85,30.70,83.66,30.68,85.45,30.62,86.92,30.75,88.59,30.90,90.15,31.10,91.97,31.18,93.59,31.35,95.30,31.55,96.89,31.93
RZ_8272059_13555,0,16420,50,0,0,98.42,32.15,99.80,32.62,101.04,33.15,102.17,33.67,103.41,34.17,104.46,34.55,105.62,35.25,106.66,35.75,107.91,36.33,109.05,36.75,109.96,37.17,110.79,37.42,111.66,37.95,112.54,38.48,113.33,39.10,114.10,39.60,114.88,40.12,115.64,40.88,116.41,41.35,117.28,41.83,117.97,42.33,118.55,42.92,119.11,43.67,119.79,44.33,120.36,44.92,120.74,45.38,121.04,45.55,121.26,45.62,121.53,45.90,121.61,46.17,121.71,46.48,121.72,46.52,121.74,46.60,121.75,46.67,121.76,46.77,121.79,46.85,121.83,46.90,121.83,46.85,121.75,46.83,121.65,46.88,121.45,46.92,121.25,46.98,121.06,47.00,120.97,47.02,120.89,47.02,120.69,47.08,120.54,47.12,120.40,47.17,120.24,47.23,120.08,47.30
RZ_8272059_13556,0,16420,50,0,0,119.91,47.25,119.91,47.10,119.91,46.92,119.89,46.90,119.76,46.95,119.61,47.02,119.44,47.05,119.39,47.05,119.36,46.92,119.40,46.77,119.40,46.65,119.36,46.67,119.31,46.67,119.26,46.70,119.12,46.75,119.03,46.77,118.92,46.80,118.91,46.80,118.89,46.77,118.84,46.83,118.81,46.88,118.84,46.90,118.89,46.88,118.81,46.85,118.71,46.85,118.61,46.88,118.58,46.95,118.53,46.98,118.50,46.67,118.50,46.38,118.53,46.12,118.56,46.20,118.59,46.30,118.58,46.38,118.53,46.38,118.47,46.33,118.44,46.30,118.39,46.38,118.35,46.50,118.33,46.52,118.28,46.42,118.21,46.35,118.14,46.30,118.12,46.33,118.11,46.42,118.10,46.50,118.12,46.50,118.15,46.42,118.11,46.33,118.05,46.27
RZ_8272059_13557,0,16420,50,0,0,118.00,46.23,118.00,46.23,118.01,46.25,118.01,46.30,117.99,46.35,117.96,46.35,117.99,46.42,118.04,46.48,118.09,46.48,118.10,46.38,118.11,46.23,118.14,46.12,118.14,46.08,118.10,46.12,118.06,46.20,118.03,46.25,118.01,46.17,117.99,46.08,117.96,45.98,117.94,45.95,117.95,45.98,117.95,46.00,117.91,46.05,117.86,46.05,117.88,46.05,117.92,46.02,117.97,46.00,117.99,45.98,117.99,45.95,117.97,45.95,117.95,45.98,117.91,46.08,117.89,46.20,117.89,46.27,117.89,46.25,117.81,46.23,117.74,46.25,117.67,46.25,117.69,46.20,117.70,46.17,117.70,46.15,117.79,46.17,117.86,46.23,117.86,46.23,117.79,46.30,117.66,46.35,117.61,46.38,117.56,46.38,117.55,46.38,117.66,46.33
RZ_8272059_13558,0,16420,50,0,0,117.79,46.25,117.88,46.15,117.83,46.12,117.76,46.12,117.75,46.12,117.76,46.17,117.79,46.23,117.80,46.33,117.81,46.38,117.84,46.20,117.90,45.95,117.94,45.75,117.95,45.73,117.94,45.65,117.95,45.58,117.96,45.67,117.97,45.80,117.95,45.90,117.92,45.88,117.89,45.85,117.85,45.80,117.83,45.73,117.81,45.70,117.84,45.73,117.85,45.77,117.84,45.75,117.84,45.75,117.83,45.67,117.84,45.60,117.84,45.52,117.83,45.50,117.83,45.60,117.83,45.73,117.85,45.88,117.86,45.85,117.94,45.83,118.01,45.77,118.00,45.77,117.91,45.83,117.86,45.92,117.90,46.02,117.95,46.05,117.95,46.12,117.88,46.20,117.79,46.30,117.76,46.33,117.83,46.35,117.91,46.35,117.96,46.27,118.00,46.23
RZ_8272059_13559,0,16420,50,0,0,118.03,46.17,118.03,46.20,117.99,46.23,117.95,46.25,117.91,46.33,117.95,46.40,117.99,46.48,118.04,46.50,118.05,46.52,117.99,46.58,117.90,46.62,117.80,46.62,117.78,46.55,117.84,46.48,117.92,46.45,118.00,46.42,118.00,46.38,118.01,46.30,118.04,46.33,118.04,46.42,118.04,46.48,118.04,46.48,118.03,46.42,118.01,46.42,117.99,46.40,117.99,46.50,117.99,46.62,117.99,46.67,117.99,46.40,118.00,46.15,118.01,46.17,118.00,46.40,117.99,46.60,117.96,46.58,117.96,46.58,117.96,46.58,117.96,46.58,117.97,46.52,117.99,46.48,118.00,46.42,118.00,46.42,117.99,46.45,117.97,46.48,117.97,46.48,118.01,46.48,118.04,46.58,118.09,46.65,118.11,46.77,118.14,46.77,118.12,46.73
RZ_8272059_13560,0,16420,50,0,0,118.10,46.70,118.04,46.73,118.00,46.75,117.96,46.70,117.99,46.62,118.01,46.62,118.05,46.62,118.08,46.58,118.09,46.50,118.10,46.50,118.10,46.52,118.10,46.52,118.08,46.60,118.05,46.70,118.04,46.77,118.05,46.77,118.06,46.77,118.00,46.70,117.92,46.62,117.85,46.58,117.85,46.55,117.89,46.55,117.91,46.58,117.94,46.65,117.94,46.73,117.92,46.73,117.94,46.73,117.95,46.70,117.97,46.83,117.97,46.92,117.90,46.92,117.81,46.80,117.71,46.67,117.69,46.70,117.66,46.70,117.64,46.70,117.65,46.73,117.71,46.73,117.78,46.65,117.84,46.55,117.99,46.45,118.24,46.40,118.56,46.35,119.08,46.48,119.79,46.70,120.59,47.25,121.35,47.67,122.24,48.27,123.08,48.90,124.09,49.48
RZ_8272059_13561,0,16490,49,70,0,125.11,50.05,126.20,50.33,127.25,50.83,128.12,51.73,129.10,52.80,129.96,53.92,130.75,54.40,131.60,54.67,132.28,55.08,132.99,55.45,133.49,56.10,133.99,56.55,134.56,56.98,135.05,57.42,135.53,57.62,135.81,58.10,136.26,58.38,136.71,58.67,137.15,59.08,137.50,59.42,137.84,59.92,138.14,60.10,138.30,60.48,138.35,60.65,138.38,60.83,138.44,60.88,138.49,60.95,138.54,61.02,138.56,61.02,138.49,60.95,138.36,60.92,138.20,60.92,138.16,61.02,138.12,61.08,138.05,61.10,137.99,61.00,137.91,60.88,137.82,60.75,137.74,60.88,137.62,61.02,137.57,61.17,137.50,61.17,137.45,61.12,137.41,61.08,137.41,61.05,137.36,60.90,137.30,60.73,137.14,60.58,137.03,60.58
RZ_8272059_13562,0,16490,50,0,0,136.93,60.58,136.93,60.50,136.93,60.42,136.94,60.33,136.95,60.30,136.84,60.27,136.72,60.25,136.62,60.20,136.64,60.17,136.61,60.25,136.57,60.30,136.53,60.33,136.46,60.33,136.40,60.30,136.32,60.27,136.29,60.23,136.26,60.20,136.28,60.17,136.30,60.02,136.26,59.90,136.18,59.83,136.15,59.88,136.20,59.77,136.12,59.67,136.01,59.60,135.96,59.60,136.04,59.60,136.10,59.60,136.10,59.62,136.07,59.60,136.05,59.52,136.04,59.48,136.03,59.50,136.05,59.52,136.10,59.52,136.14,59.55,136.16,59.58,136.16,59.55,136.15,59.52,136.12,59.55,136.10,59.52,136.00,59.52,135.91,59.55,135.81,59.62,135.78,59.60,135.75,59.52,135.71,59.45,135.71,59.52,135.71,59.62,135.84,59.70
RZ_8272059_13563,0,16490,51,0,0,135.96,59.70,135.99,59.77,135.89,59.83,135.79,59.75,135.75,59.58,135.72,59.42,135.74,59.38,135.80,59.27,135.85,59.20,135.84,59.23,135.88,59.30,135.91,59.40,135.91,59.48,135.82,59.55,135.75,59.55,135.71,59.58,135.72,59.60,135.78,59.58,135.81,59.55,135.82,59.50,135.84,59.50,135.84,59.48,135.85,59.45,135.85,59.50,135.84,59.55,135.82,59.60,135.81,59.62,135.80,59.60,135.78,59.65,135.72,59.73,135.69,59.75,135.66,59.73,135.69,59.73,135.71,59.73,135.72,59.75,135.66,59.77,135.60,59.65,135.61,59.50,135.70,59.48,135.76,59.60,135.75,59.75,135.72,59.75,135.71,59.75,135.70,59.65,135.71,59.55,135.72,59.27,135.74,59.17,135.78,59.15,135.80,59.27,135.78,59.35,135.72,59.27
RZ_8272059_13564,0,16490,50,0,0,135.66,59.17,135.68,59.08,135.71,59.08,135.74,59.12,135.75,59.20,135.74,59.25,135.72,59.17,135.72,59.10,135.70,59.08,135.69,59.08,135.66,59.08,135.66,59.23,135.62,59.45,135.60,59.55,135.57,59.45,135.56,59.40,135.54,59.42,135.57,59.42,135.60,59.42,135.64,59.40,135.62,59.35,135.65,59.30,135.66,59.27,135.65,59.30,135.62,59.35,135.59,59.40,135.59,59.45,135.57,59.40,135.59,59.35,135.61,59.30,135.65,59.27,135.69,59.23,135.74,59.17,135.76,59.17,135.84,59.20,135.88,59.25,135.90,59.23,135.85,59.17,135.80,59.12,135.75,59.15,135.71,59.15,135.69,59.12,135.68,59.10,135.65,59.10,135.60,59.23,135.55,59.35,135.59,59.42,135.65,59.30,135.68,59.23,135.61,59.20
RZ_8272059_13565,0,16490,50,0,0,135.55,59.30,135.54,59.35,135.53,59.38,135.50,59.38,135.49,59.38,135.41,59.40,135.34,59.40,135.40,59.35,135.54,59.30,135.62,59.30,135.57,59.30,135.54,59.33,135.53,59.27,135.51,59.23,135.49,59.23,135.49,59.30,135.45,59.38,135.43,59.48,135.41,59.52,135.44,59.45,135.47,59.33,135.47,59.10,135.46,59.00,135.46,58.92,135.53,58.92,135.55,58.95,135.55,58.98,135.53,59.05,135.53,59.08,135.51,59.08,135.50,59.00,135.49,58.95,135.50,58.88,135.54,58.83,135.60,58.80,135.62,58.77,135.64,58.75,135.64,58.88,135.64,59.02,135.62,59.15,135.61,59.12,135.56,59.20,135.53,59.27,135.53,59.20,135.57,59.05,135.64,59.02,135.60,59.15,135.53,59.27,135.40,59.30,135.35,59.33
RZ_8272059_13566,0,16490,49,0,0,135.30,59.33,135.30,59.20,135.40,59.08,135.47,58.92,135.56,58.88,135.54,58.85,135.54,58.85,135.55,58.90,135.57,58.95,135.60,58.98,135.57,58.98,135.55,58.98,135.54,59.02,135.54,59.10,135.51,59.17,135.49,59.23,135.51,59.20,135.55,59.20,135.62,59.17,135.64,59.20,135.64,59.23,135.61,59.25,135.57,59.27,135.57,59.25,135.62,59.17,135.66,59.12,135.69,59.10,135.66,59.12,135.65,59.15,135.64,59.12,135.66,59.15,135.69,59.17,135.69,59.02,135.68,58.83,135.66,58.62,135.68,58.60,135.72,58.60,135.76,58.65,135.68,58.75,135.57,58.85,135.56,58.88,135.65,58.88,135.65,58.88,135.56,58.92,135.53,58.95,135.57,58.95,135.62,58.75,135.64,58.58,135.65,58.62
RZ_8272059_13567,0,16490,50,0,0,135.65,58.88,135.65,59.05,135.65,58.98,135.65,58.92,135.64,58.95,135.64,58.88,135.61,58.80,135.60,58.77,135.57,58.80,135.57,58.83,135.55,58.83,135.53,58.83,135.50,58.85,135.53,59.00,135.54,59.12,135.55,59.27,135.51,59.25,135.43,59.23,135.26,58.83,135.06,58.42,134.84,58.02,134.55,57.75,134.18,57.48,133.64,57.12,133.09,56.73,132.70,56.33,132.38,56.05,131.97,56.08,131.55,56.15,131.28,56.20,131.11,56.05,130.86,55.88,130.62,55.62,130.51,55.55,130.45,55.48,130.32,55.33,130.18,55.15,130.06,55.00,130.00,55.02,129.91,55.02,129.84,55.08,129.79,55.10,129.64,54.88,129.50,54.62,129.38,54.38,129.34,54.38,129.24,54.40,129.14,54.55,129.09,54.65,129.03,54.73
RZ_8272059_13568,0,16560,50,70,0,128.96,54.70,128.90,54.65,128.89,54.55,128.91,54.38,128.94,54.20,128.97,54.08,128.97,54.05,128.99,53.92,128.99,53.80,128.97,53.73,128.95,53.77,128.97,53.77,129.05,53.77,129.12,53.75,129.16,53.85,129.14,53.90,129.10,53.92,129.05,53.85,129.03,53.80,129.06,53.88,129.10,54.02,129.12,54.17,129.07,54.20,129.04,54.15,129.06,54.02,129.12,53.92,129.11,53.85,129.05,53.88,129.04,53.90,129.10,53.90,129.19,53.85,129.24,53.83,129.29,53.80,129.24,53.88,129.16,53.95,129.14,54.00,129.20,54.00,129.29,53.95,129.29,54.00,129.25,54.05,129.20,54.10,129.22,54.10,129.29,54.10,129.32,54.17,129.30,54.25,129.29,54.17,129.29,54.02,129.30,53.85,129.30,53.83,129.30,53.88
RZ_8272059_13569,0,16560,51,0,0,129.30,53.88,129.30,53.90,129.31,53.88,129.35,53.90,129.38,54.00,129.39,54.05,129.38,54.10,129.38,53.98,129.36,53.85,129.34,53.85,129.31,53.98,129.31,54.10,129.32,54.10,129.35,54.08,129.36,54.08,129.39,54.02,129.40,54.02,129.41,54.05,129.45,54.08,129.47,53.98,129.49,53.85,129.49,53.73,129.51,53.73,129.55,53.75,129.55,53.80,129.51,54.05,129.49,54.27,129.49,54.35,129.50,54.25,129.51,54.08,129.54,54.00,129.53,53.98,129.51,54.02,129.49,54.10,129.47,54.10,129.47,54.12,129.45,54.12,129.44,54.12,129.45,54.23,129.46,54.27,129.49,54.35,129.47,54.33,129.46,54.33,129.45,54.30,129.47,54.25,129.50,54.17,129.54,54.10,129.56,54.08,129.59,54.02,129.61,54.00,129.61,54.02
RZ_8272059_13570,0,16560,52,0,0,129.59,54.02,129.56,54.00,129.55,54.08,129.57,54.17,129.59,54.23,129.62,54.17,129.65,54.10,129.62,54.08,129.59,54.05,129.55,54.20,129.56,54.33,129.56,54.45,129.56,54.42,129.56,54.48,129.56,54.50,129.56,54.58,129.56,54.62,129.59,54.62,129.62,54.48,129.59,54.35,129.56,54.23,129.53,54.25,129.53,54.27,129.51,54.23,129.50,54.10,129.50,53.98,129.51,53.90,129.51,53.88,129.53,53.77,129.55,53.70,129.59,53.75,129.61,53.90,129.59,54.25,129.59,54.45,129.59,54.60,129.47,54.58,129.16,54.67,128.79,54.85,128.16,55.00,127.60,54.98,126.78,54.77,126.00,54.60,124.78,54.52,123.62,54.60,122.38,54.67,121.39,54.70,120.17,54.38,118.89,54.10,117.29,53.70,115.54,53.48,113.86,53.05,111.94,52.38
RZ_8272059_13571,0,16560,50,0,0,110.22,51.83,108.12,50.85,106.31,49.83,104.15,48.85,102.33,48.12,100.36,47.65,98.41,46.85,96.38,45.92,94.41,44.73,92.62,43.75,90.71,42.77,88.85,42.23,86.89,41.45,84.95,40.88,83.04,40.17,81.28,39.48,79.65,38.62,77.91,37.70,76.26,36.83,74.51,36.25,72.89,35.48,71.15,35.02,69.60,34.30,68.17,33.73,67.01,33.00,65.89,32.20,64.70,31.43,63.46,30.50,62.20,29.85,61.06,29.15,59.85,28.70,58.60,27.95,57.25,27.48,55.85,26.82,54.54,26.48,53.25,25.90,52.19,25.60,51.20,25.15,50.38,24.90,49.59,24.60,48.92,24.38,48.38,24.20,48.02,23.98,47.76,23.82,47.50,23.68,47.23,23.70,47.01,23.70,46.86,23.55,46.71,23.35,46.80,23.18
RZ_8272059_13572,0,16560,50,0,0,46.91,23.20,47.01,23.23,47.17,23.12,47.45,23.02,47.73,22.88,47.92,22.85,48.20,22.77,48.48,22.70,48.76,22.57,48.89,22.48,49.01,22.43,49.00,22.38,48.95,22.30,48.92,22.23,48.95,22.15,49.00,22.15,49.02,22.20,49.09,22.27,49.12,22.38,49.19,22.30,49.26,22.18,49.34,22.02,49.39,22.00,49.41,22.00,49.46,22.02,49.52,22.05,49.59,21.98,49.62,21.90,49.67,22.02,49.70,22.25,49.70,22.48,49.66,22.48,49.64,22.48,49.71,22.50,49.83,22.52,49.96,22.52,49.99,22.48,50.00,22.57,49.99,22.70,49.98,22.82,49.96,22.77,49.94,22.75,49.99,22.77,50.09,22.93,50.19,23.07,50.23,23.18,50.29,23.15,50.36,23.12,50.39,23.10,50.35,23.15
RZ_8272059_13573,0,16560,50,0,0,50.31,23.20,50.31,23.25,50.33,23.27,50.33,23.35,50.33,23.43,50.33,23.48,50.34,23.43,50.33,23.40,50.31,23.35,50.31,23.27,50.36,23.20,50.41,23.23,50.45,23.25,50.45,23.27,50.44,23.25,50.42,23.38,50.40,23.52,50.39,23.62,50.39,23.55,50.39,23.45,50.39,23.45,50.35,23.43,50.31,23.50,50.41,23.57,50.54,23.68,50.66,23.70,50.64,23.73,50.62,23.73,50.61,23.75,50.60,23.75,50.60,23.73,50.59,23.70,50.60,23.70,50.61,23.70,50.62,23.70,50.65,23.70,50.66,23.68,50.66,23.68,50.64,23.70,50.59,23.75,50.56,23.77,50.64,23.77,50.73,23.77,50.76,23.77,50.71,23.77,50.71,23.75,50.76,23.73,50.79,23.73,50.75,23.75,50.73,23.80
RZ_8272059_13574,0,16560,50,0,0,50.73,23.82,50.76,23.82,50.81,23.85,50.85,23.88,50.84,23.90,50.81,23.93,50.79,23.95,50.79,23.95,50.84,23.93,50.89,23.90,50.92,23.90,50.92,23.93,50.95,23.95,50.98,23.95,51.01,23.98,51.02,24.00,51.02,24.02,50.98,24.02,50.94,24.02,50.88,24.02,50.85,24.00,50.83,23.95,50.88,24.00,50.94,24.05,50.96,24.12,50.92,24.10,50.96,24.10,51.02,24.15,51.10,24.20,51.05,24.25,51.00,24.23,50.95,24.20,50.96,24.20,50.98,24.20,50.95,24.15,50.90,24.10,50.86,24.05,50.84,24.00,50.81,24.00,50.92,24.02,51.05,24.02,51.10,24.05,51.01,24.10,50.92,24.15,50.94,24.12,50.94,24.07,50.98,24.02,51.01,24.02,51.02,24.00,51.01,24.02
RZ_8272059_13575,0,16630,50,70,0,51.01,24.05,50.99,24.05,50.94,24.05,50.89,24.07,50.85,24.10,50.84,24.05,50.91,24.05,51.00,24.02,51.06,24.00,51.02,23.98,50.94,23.95,50.89,23.95,50.85,23.95,50.88,23.95,50.89,23.95,50.90,23.95,50.92,23.77,50.95,23.62,50.95,23.73,50.89,23.98,50.83,24.20,50.80,24.30,50.85,24.38,50.92,24.35,51.00,24.25,51.05,24.15,51.06,24.15,51.08,24.15,51.08,24.12,51.02,24.10,50.99,24.10,50.96,23.95,50.96,23.82,50.94,23.70,50.98,23.70,51.04,23.65,51.10,23.62,51.08,23.55,51.04,23.52,51.02,23.55,51.02,23.65,51.01,23.75,50.98,23.93,50.99,24.07,51.04,24.15,51.10,24.12,51.15,24.10,51.20,24.10,51.17,24.10,51.10,24.05
RZ_8272059_13576,0,16630,50,0,0,51.04,24.00,51.01,23.93,51.01,23.93,51.01,23.90,51.01,23.90,51.01,23.85,51.01,23.75,51.02,23.65,51.05,23.70,51.08,23.77,51.05,23.88,51.01,23.85,50.99,23.88,51.00,23.90,50.99,23.95,50.95,24.00,51.01,24.00,51.11,24.00,51.24,23.98,51.29,23.95,51.21,23.93,51.09,23.93,50.98,23.93,50.98,23.93,50.96,23.93,50.95,23.95,50.92,23.98,50.90,23.98,50.95,24.02,51.00,24.05,51.08,24.07,51.09,24.07,51.11,24.00,51.10,23.90,51.10,23.88,51.08,23.95,51.08,24.05,51.08,24.07,51.04,24.10,50.99,24.10,51.01,24.07,51.09,24.02,51.09,23.90,51.02,23.77,50.95,23.73,50.96,23.73,50.92,23.77,50.88,23.85,50.85,23.90,50.88,23.88
RZ_8272059_13577,0,16630,50,0,0,50.90,23.88,50.98,23.90,51.04,23.98,51.12,24.02,51.15,24.10,51.11,24.07,51.06,24.02,50.99,24.00,50.99,24.00,50.99,23.90,51.04,23.80,51.09,23.70,51.11,23.70,51.09,23.73,51.06,23.75,51.02,23.80,51.01,23.82,51.00,23.85,50.95,23.90,50.90,23.93,50.83,23.93,50.77,23.93,50.86,23.88,50.98,23.88,51.11,23.88,51.11,23.93,51.06,23.95,51.01,23.95,51.01,23.90,51.06,23.85,51.12,23.77,51.14,23.73,51.14,23.70,51.11,23.73,51.10,23.75,51.12,23.75,51.15,23.77,51.08,23.82,50.98,23.85,50.89,23.82,50.91,23.85,50.92,23.88,50.92,23.90,50.91,23.88,50.88,23.82,50.85,23.77,50.85,23.82,50.86,24.00,50.85,24.18,50.83,24.12
RZ_8272059_13578,0,16630,49,0,0,50.83,24.02,50.85,23.90,50.91,23.90,50.98,23.90,51.02,23.90,51.01,23.90,51.02,23.88,51.05,23.85,51.08,23.80,51.09,23.77,51.09,23.77,51.09,23.75,51.09,23.73,51.09,23.70,51.04,23.68,50.96,23.65,50.90,23.62,50.88,23.60,50.90,23.60,50.94,23.62,50.99,23.62,50.99,23.68,50.98,23.70,50.94,23.70,50.90,23.70,50.86,23.68,50.84,23.68,50.86,23.70,50.91,23.70,50.95,23.73,50.94,23.75,50.94,23.75,50.95,23.70,50.96,23.70,50.98,23.75,50.99,23.68,51.01,23.52,51.04,23.38,51.05,23.38,51.06,23.35,51.06,23.45,51.05,23.55,51.00,23.65,50.96,23.65,50.92,23.65,50.96,23.70,51.00,23.75,51.08,23.82,51.14,23.85
RZ_8272059_13579,0,16630,51,0,0,51.19,23.93,51.19,23.98,51.16,23.93,51.11,23.80,51.08,23.68,51.05,23.70,51.05,23.70,51.08,23.70,51.10,23.65,51.12,23.62,51.11,23.60,51.15,23.57,51.17,23.52,51.10,23.50,51.00,23.55,50.90,23.60,50.91,23.65,50.98,23.65,51.00,23.62,51.00,23.62,51.01,23.62,51.05,23.62,51.10,23.62,51.12,23.60,51.15,23.57,51.17,23.62,51.17,23.68,51.16,23.73,51.15,23.75,51.15,23.73,51.16,23.73,51.17,23.73,51.20,23.70,51.21,23.68,51.21,23.60,51.21,23.52,51.21,23.45,51.15,23.40,51.08,23.48,51.02,23.60,51.05,23.75,51.08,23.77,51.08,23.77,51.06,23.75,51.09,23.75,51.09,23.73,51.09,23.75,51.06,23.77,51.06,23.80,51.06,23.77,51.06,23.80
RZ_8272059_13580,0,16630,50,0,0,51.06,23.85,51.08,23.88,51.09,23.90,51.09,23.80,51.08,23.70,51.08,23.60,51.09,23.60,51.10,23.62,51.14,23.57,51.19,23.48,51.23,23.48,51.23,23.52,51.16,23.57,51.10,23.55,51.04,23.52,50.95,23.48,50.89,23.43,50.88,23.50,50.90,23.68,51.02,23.88,51.15,23.98,51.58,24.07,52.29,24.32,53.27,24.88,54.23,25.45,55.38,25.93,56.70,26.30,58.27,26.88,59.85,27.40,61.65,27.85,63.73,28.15,65.84,28.65,68.11,29.02,70.16,29.30,72.24,29.38,74.14,29.50,75.97,29.70,77.83,30.12,79.84,30.50,81.95,30.93,84.08,31.10,85.97,31.20,87.88,31.32,89.79,31.57,91.75,32.02,93.56,32.33,95.35,32.83,97.05,33.33,98.71,34.30,100.17,35.05
RZ_8272059_13581,0,16630,51,0,0,101.59,35.85,103.14,36.42,104.70,37.15,106.35,37.80,107.74,38.60,109.19,39.35,110.25,40.25,111.25,41.00,111.95,42.05,112.59,43.02,113.12,44.05,113.45,44.75,113.83,45.55,114.01,46.33,114.39,47.40,114.58,48.15,114.75,49.12,114.74,49.60,114.74,50.10,114.72,50.40,114.72,50.65,114.71,50.90,114.60,50.92,114.51,50.92,114.44,50.92,114.16,50.83,113.78,50.73,113.33,50.52,113.16,50.42,113.08,50.35,112.86,50.48,112.61,50.80,112.34,51.10,112.25,51.35,112.15,51.35,112.08,51.35,111.95,51.33,111.89,51.35,111.84,51.35,111.79,51.38,111.65,51.30,111.53,51.23,111.44,51.15,111.41,51.10,111.36,51.02,111.33,50.98,111.25,50.83,111.21,50.67,111.17,50.52,111.16,50.52,111.06,50.52
RZ_8272059_13582,0,16700,50,70,0,110.90,50.55,110.78,50.58,110.70,50.55,110.71,50.48,110.71,50.42,110.72,50.38,110.74,50.38,110.76,50.35,110.76,50.33,110.74,50.27,110.62,50.27,110.50,50.33,110.40,50.35,110.38,50.23,110.39,50.05,110.39,49.85,110.39,49.85,110.44,49.85,110.49,49.83,110.47,49.85,110.42,49.88,110.40,49.88,110.44,49.95,110.46,49.98,110.45,49.88,110.44,49.70,110.39,49.52,110.31,49.52,110.22,49.58,110.24,49.65,110.28,49.73,110.28,49.75,110.26,49.73,110.25,49.75,110.25,49.85,110.25,49.92,110.25,49.95,110.26,49.92,110.28,49.90,110.29,49.85,110.29,49.73,110.30,49.60,110.30,49.48,110.31,49.50,110.31,49.55,110.31,49.62,110.30,49.65,110.29,49.60,110.25,49.52,110.22,49.50
RZ_8272059_13583,0,16700,50,0,0,110.19,49.55,110.15,49.58,110.15,49.58,110.14,49.58,110.14,49.58,110.11,49.52,110.09,49.50,110.10,49.45,110.10,49.45,110.10,49.45,110.08,49.42,110.04,49.42,110.01,49.42,109.99,49.50,109.97,49.55,109.97,49.50,109.96,49.42,109.96,49.33,109.94,49.38,109.91,49.42,109.89,49.50,109.89,49.52,109.90,49.58,109.90,49.62,109.90,49.60,109.84,49.60,109.78,49.62,109.75,49.58,109.79,49.50,109.83,49.48,109.84,49.55,109.84,49.62,109.83,49.65,109.78,49.62,109.72,49.62,109.70,49.62,109.74,49.58,109.76,49.52,109.81,49.50,109.85,49.52,109.83,49.52,109.76,49.52,109.71,49.52,109.71,49.52,109.71,49.58,109.71,49.62,109.72,49.70,109.72,49.70,109.72,49.67,109.71,49.62
RZ_8272059_13584,0,16700,50,0,0,109.71,49.58,109.70,49.58,109.71,49.50,109.71,49.45,109.74,49.42,109.75,49.45,109.74,49.50,109.70,49.52,109.67,49.52,109.66,49.52,109.66,49.52,109.66,49.55,109.66,49.55,109.67,49.60,109.69,49.65,109.70,49.62,109.70,49.40,109.69,49.17,109.67,49.23,109.67,49.48,109.70,49.77,109.72,49.85,109.76,49.90,109.75,49.90,109.75,49.85,109.71,49.62,109.66,49.42,109.61,49.23,109.61,49.33,109.61,49.40,109.61,49.50,109.64,49.52,109.67,49.55,109.70,49.52,109.74,49.50,109.75,49.48,109.78,49.45,109.78,49.42,109.76,49.40,109.75,49.42,109.69,49.50,109.61,49.58,109.58,49.58,109.60,49.55,109.64,49.52,109.66,49.50,109.66,49.52,109.66,49.55,109.66,49.60,109.66,49.65
RZ_8272059_13585,0,16700,50,0,0,109.69,49.62,109.74,49.55,109.81,49.50,109.89,49.48,109.91,49.48,109.86,49.58,109.81,49.60,109.60,49.62,109.35,49.83,108.96,50.10,108.58,50.40,108.11,50.48,107.46,50.40,106.78,50.33,106.14,49.90,105.40,49.42,104.49,48.90,103.31,48.60,101.90,48.17,100.21,47.83,98.54,47.20,96.81,46.85,95.25,46.30,93.56,46.20,92.00,46.08,90.17,46.08,88.17,45.60,86.05,45.15,83.96,44.62,81.96,44.48,80.39,44.05,78.53,43.52,76.79,42.98,74.54,42.42,72.71,41.88,70.71,41.20,69.09,40.62,67.41,40.20,65.75,40.02,64.06,39.90,62.30,39.65,60.61,39.12,59.05,38.67,57.60,38.20,56.33,37.77,54.85,37.33,53.58,36.83,52.21,36.42,51.11,36.05,49.95,35.73
RZ_8272059_13586,0,16700,50,0,0,49.04,35.42,48.02,35.10,47.21,34.85,46.27,34.73,45.62,34.62,44.92,34.38,44.42,34.15,43.91,33.92,43.50,33.85,43.26,33.75,43.11,33.65,43.12,33.60,43.14,33.58,43.21,33.52,43.35,33.55,43.60,33.60,43.85,33.50,44.14,33.33,44.31,33.08,44.45,32.92,44.56,32.77,44.67,32.65,44.79,32.75,44.79,32.85,44.75,32.83,44.71,32.73,44.69,32.65,44.71,32.70,44.73,32.75,44.80,32.75,44.86,32.73,45.00,32.75,45.11,32.80,45.27,32.75,45.35,32.65,45.40,32.55,45.40,32.55,45.41,32.58,45.44,32.60,45.46,32.62,45.46,32.65,45.54,32.65,45.62,32.67,45.62,32.65,45.54,32.65,45.51,32.73,45.55,32.80,45.59,32.85,45.56,32.92,45.58,33.05
RZ_8272059_13587,0,16700,50,0,0,45.60,33.12,45.64,33.12,45.67,33.10,45.71,33.10,45.70,33.08,45.66,33.05,45.62,33.10,45.62,33.17,45.62,33.20,45.62,33.10,45.66,33.00,45.70,32.95,45.74,33.08,45.71,33.20,45.69,33.38,45.67,33.42,45.71,33.42,45.76,33.35,45.80,33.12,45.88,32.95,45.92,32.90,45.96,32.98,45.96,33.05,45.99,33.05,46.02,33.05,46.08,33.12,46.08,33.20,46.09,33.33,46.09,33.38,46.06,33.48,46.04,33.50,46.01,33.52,46.01,33.48,46.01,33.48,45.99,33.50,45.96,33.42,45.92,33.35,45.91,33.30,45.98,33.33,46.06,33.35,46.14,33.45,46.12,33.58,46.10,33.70,46.09,33.70,46.08,33.73,46.10,33.70,46.14,33.73,46.16,33.75,46.12,33.77,46.09,33.80
RZ_8272059_13588,0,16700,50,0,0,46.05,33.83,46.05,33.77,46.06,33.73,46.08,33.67,46.12,33.67,46.16,33.70,46.19,33.73,46.19,33.75,46.20,33.77,46.20,33.77,46.20,33.75,46.20,33.75,46.17,33.73,46.16,33.70,46.15,33.65,46.16,33.65,46.17,33.65,46.19,33.65,46.19,33.62,46.15,33.77,46.14,33.92,46.16,33.92,46.23,33.75,46.25,33.73,46.19,33.85,46.12,33.98,46.06,33.98,46.05,33.98,46.05,33.92,46.05,33.90,46.06,33.85,46.09,33.85,46.11,33.88,46.16,33.88,46.21,33.88,46.24,33.85,46.23,33.88,46.19,33.98,46.21,34.08,46.26,34.12,46.29,34.12,46.25,34.12,46.25,34.15,46.29,34.15,46.35,34.10,46.35,34.05,46.35,34.02,46.33,34.02,46.30,33.98,46.29,33.90
RZ_8272059_13589,0,16770,50,70,0,46.30,33.85,46.33,33.88,46.34,33.85,46.34,33.83,46.33,33.80,46.34,33.80,46.36,33.77,46.40,33.73,46.40,33.67,46.42,33.55,46.44,33.45,46.42,33.55,46.41,33.73,46.48,33.90,46.54,33.85,46.59,33.77,46.59,33.70,46.59,33.67,46.58,33.65,46.59,33.62,46.62,33.52,46.62,33.38,46.58,33.23,46.46,33.10,46.30,33.05,46.09,33.05,45.54,33.05,44.79,33.08,43.81,33.08,42.99,33.15,42.20,33.17,41.52,33.15,40.46,33.10,39.59,33.20,38.60,33.40,37.96,33.65,37.20,33.77,36.40,33.67,35.89,33.52,35.30,33.38,35.04,33.38,34.69,33.40,34.42,33.48,34.00,33.50,33.58,33.48,33.27,33.40,33.05,33.35,32.90,33.27,32.74,33.23,32.61,33.20
RZ_8272059_13590,0,16770,50,0,0,32.48,33.23,32.33,33.23,32.27,33.17,32.25,33.10,32.24,33.20,32.21,33.38,32.19,33.38,32.19,33.20,32.21,33.00,32.23,32.88,32.27,32.75,32.30,32.75,32.33,32.83,32.33,32.80,32.35,32.70,32.41,32.48,32.52,32.33,32.64,32.15,32.71,32.15,32.74,32.10,32.76,32.10,32.79,32.12,32.75,32.40,32.73,32.65,32.67,32.83,32.65,32.73,32.62,32.62,32.61,32.62,32.67,32.67,32.77,32.60,32.86,32.52,32.90,32.42,32.89,32.45,32.88,32.50,32.86,32.55,32.88,32.55,32.90,32.55,32.94,32.55,32.98,32.60,33.01,32.62,33.01,32.65,33.00,32.65,32.99,32.50,32.99,32.38,33.06,32.23,33.12,32.25,33.20,32.25,33.23,32.23,33.24,32.25,33.24,32.33
RZ_8272059_13591,0,16770,50,0,0,33.24,32.42,33.19,32.45,33.15,32.48,33.15,32.50,33.20,32.50,33.25,32.45,33.27,32.40,33.29,32.40,33.30,32.35,33.29,32.33,33.26,32.30,33.31,32.30,33.40,32.33,33.49,32.38,33.49,32.42,33.49,32.45,33.49,32.48,33.51,32.52,33.54,32.58,33.44,32.62,33.33,32.67,33.26,32.73,33.31,32.73,33.33,32.60,33.27,32.48,33.26,32.45,33.29,32.48,33.33,32.52,33.29,32.52,33.25,32.55,33.21,32.55,33.21,32.65,33.21,32.77,33.23,32.92,33.29,32.98,33.36,32.95,33.44,32.88,33.44,32.77,33.39,32.75,33.35,32.70,33.34,32.65,33.36,32.60,33.39,32.58,33.39,32.58,33.36,32.55,33.35,32.58,33.34,32.60,33.33,32.67,33.31,32.70,33.33,32.67
RZ_8272059_13592,0,16840,49,70,0,33.33,32.65,33.34,32.60,33.29,32.60,33.25,32.58,33.29,32.52,33.35,32.48,33.44,32.45,33.46,32.45,33.46,32.42,33.44,32.42,33.39,32.48,33.35,32.50,33.34,32.45,33.38,32.27,33.41,32.12,33.35,32.17,33.26,32.27,33.19,32.35,33.24,32.33,33.27,32.33,33.31,32.35,33.33,32.40,33.34,32.38,33.33,32.27,33.33,32.27,33.33,32.35,33.31,32.48,33.29,32.52,33.25,32.52,33.29,32.50,33.35,32.45,33.36,32.42,33.31,32.40,33.25,32.42,33.23,32.48,33.21,32.52,33.21,32.52,33.21,32.50,33.29,32.35,33.36,32.23,33.44,32.12,33.42,32.23,33.41,32.30,33.41,32.35,33.42,32.35,33.42,32.55,33.42,32.77,33.44,32.95,33.45,32.88
RZ_8272059_13593,0,16840,50,0,0,33.48,32.77,33.49,32.65,33.39,32.58,33.26,32.58,33.20,32.52,33.25,32.45,33.30,32.38,33.26,32.38,33.23,32.42,33.19,32.50,33.19,32.52,33.21,32.50,33.23,32.48,33.21,32.48,33.24,32.48,33.26,32.45,33.30,32.42,33.31,32.45,33.31,32.48,33.30,32.55,33.30,32.58,33.29,32.62,33.29,32.62,33.29,32.70,33.30,32.77,33.34,32.83,33.35,32.73,33.34,32.62,33.31,32.55,33.27,32.58,33.24,32.60,33.20,32.58,33.19,32.60,33.20,32.62,33.21,32.65,33.21,32.62,33.21,32.65,33.23,32.70,33.24,32.73,33.23,32.70,33.21,32.65,33.20,32.60,33.21,32.55,33.25,32.52,33.26,32.55,33.25,32.55,33.20,32.55,33.14,32.52,33.11,32.52,33.12,32.55
RZ_8272059_13594,0,16840,51,0,0,33.15,32.55,33.14,32.58,33.11,32.60,33.09,32.60,33.06,32.62,33.05,32.65,33.11,32.67,33.19,32.73,33.27,32.75,33.17,32.73,33.06,32.70,32.95,32.67,32.98,32.73,32.98,32.75,32.98,32.77,33.00,32.77,33.04,32.83,33.09,32.90,33.08,32.98,33.10,33.02,33.14,33.02,33.15,33.00,33.12,32.95,33.11,32.88,33.14,32.77,33.17,32.62,33.15,32.45,33.10,32.40,33.04,32.48,33.02,32.58,33.00,32.70,33.05,32.80,33.12,32.90,33.19,32.90,33.14,32.90,33.11,32.70,33.11,32.48,33.12,32.45,33.11,32.67,33.09,32.88,33.09,32.92,33.10,32.95,33.11,32.98,33.12,32.98,33.11,33.05,33.14,33.12,33.16,33.08,33.17,32.98,33.15,32.88,33.12,32.88,33.11,32.88
RZ_8272059_13595,0,16910,50,70,0,33.11,32.88,33.11,32.85,33.11,32.85,33.11,32.83,33.09,32.95,33.06,33.10,33.05,33.17,33.17,33.12,33.30,33.10,33.35,33.15,33.27,33.17,33.19,33.20,33.21,33.20,33.24,33.25,33.20,33.30,33.14,33.23,33.11,33.10,33.12,33.00,33.14,33.00,33.15,33.02,33.17,33.05,33.20,33.08,33.24,33.10,33.25,33.12,33.24,33.12,33.20,33.17,33.12,33.20,33.10,33.23,33.09,33.25,33.09,33.35,33.09,33.40,33.10,33.38,33.12,33.17,33.17,33.02,33.23,32.92,33.26,32.90,33.40,32.85,33.62,32.75,33.86,32.58,33.98,32.40,34.10,32.27,34.23,32.23,34.26,32.10,34.19,31.98,34.12,31.73,34.16,31.55,34.17,31.40,34.16,31.30,34.24,31.18,34.33,31.07
RZ_8272059_13596,0,16910,50,0,0,34.42,30.95,34.44,30.88,34.46,30.77,34.48,30.75,34.59,30.65,34.70,30.60,34.80,30.50,34.81,30.45,34.88,30.43,34.92,30.48,34.95,30.50,34.92,30.52,34.91,30.52,34.94,30.52,34.98,30.52,35.00,30.52,35.02,30.52,35.06,30.40,35.08,30.25,35.05,30.20,35.02,30.27,35.02,30.20,35.06,30.07,35.10,29.93,35.11,29.93,35.11,29.93,35.12,29.93,35.12,29.95,35.11,29.95,35.09,29.95,35.06,30.00,35.02,30.10,35.00,30.18,34.99,30.23,34.99,30.25,35.05,30.30,35.12,30.32,35.20,30.32,35.19,30.32,35.16,30.30,35.15,30.25,35.14,30.23,35.14,30.20,35.11,30.25,35.09,30.27,35.06,30.30,35.06,30.30,35.05,30.27,35.00,30.25,34.98,30.25
RZ_8272059_13597,0,16910,50,0,0,34.92,30.20,34.91,30.15,34.89,30.12,34.89,30.15,34.90,30.18,34.90,30.18,34.89,30.18,34.86,30.20,34.85,30.25,34.90,30.30,34.98,30.32,35.02,30.32,35.00,30.30,34.98,30.30,34.99,30.30,34.99,30.32,34.99,30.32,34.95,30.30,34.92,30.40,34.88,30.50,34.84,30.45,34.86,30.30,34.92,30.27,34.91,30.40,34.86,30.55,34.79,30.55,34.75,30.57,34.74,30.62,34.79,30.57,34.89,30.50,34.96,30.43,35.04,30.43,35.06,30.48,35.06,30.52,35.04,30.55,35.01,30.52,35.00,30.48,34.95,30.43,34.91,30.38,34.86,30.40,34.86,30.43,34.88,30.45,34.91,30.45,34.99,30.45,35.06,30.45,35.00,30.50,34.91,30.52,34.84,30.57,34.91,30.60,34.98,30.68
RZ_8272059_13598,0,16980,50,70,0,35.01,30.77,35.01,30.70,35.00,30.60,35.00,30.48,35.00,30.50,35.01,30.50,35.06,30.38,35.10,30.25,35.09,30.20,35.04,30.30,34.99,30.38,35.02,30.38,35.05,30.43,35.08,30.50,35.06,30.60,35.06,30.65,35.02,30.73,35.00,30.75,34.99,30.68,35.06,30.57,35.12,30.45,35.14,30.43,35.09,30.32,35.08,30.25,35.10,30.38,35.14,30.55,35.14,30.68,35.12,30.60,35.09,30.52,35.05,30.48,35.06,30.45,35.08,30.45,35.09,30.45,35.10,30.55,35.10,30.68,35.10,30.82,35.15,30.85,35.21,30.73,35.24,30.57,35.25,30.40,35.26,30.32,35.31,30.27,35.31,30.25,35.29,30.27,35.26,30.30,35.27,30.38,35.29,30.43,35.30,30.45,35.27,30.48,35.26,30.45
RZ_8272059_13599,0,16980,50,0,0,35.26,30.40,35.26,30.32,35.21,30.32,35.16,30.38,35.10,30.45,35.12,30.55,35.14,30.55,35.14,30.57,35.14,30.57,35.14,30.50,35.15,30.38,35.23,30.27,35.30,30.27,35.31,30.23,35.25,30.18,35.19,30.15,35.19,30.15,35.17,30.25,35.16,30.35,35.16,30.43,35.16,30.43,35.17,30.43,35.16,30.43,35.17,30.38,35.17,30.32,35.16,30.30,35.19,30.38,35.21,30.45,35.24,30.48,35.24,30.45,35.19,30.35,35.15,30.23,35.09,30.23,35.08,30.27,35.06,30.32,35.06,30.30,35.06,30.32,35.06,30.32,35.08,30.32,35.10,30.30,35.11,30.27,35.12,30.30,35.11,30.30,35.14,30.35,35.17,30.35,35.23,30.32,35.21,30.27,35.21,30.25,35.20,30.23,35.20,30.23
RZ_8272059_13600,0,16980,50,0,0,35.19,30.18,35.19,30.12,35.17,30.27,35.17,30.40,35.16,30.55,35.20,30.55,35.24,30.48,35.24,30.43,35.20,30.35,35.15,30.40,35.17,30.48,35.21,30.55,35.23,30.55,35.20,30.55,35.16,30.48,35.14,30.40,35.11,30.32,35.11,30.27,35.14,30.20,35.23,30.18,35.31,30.07,35.30,29.98,35.21,29.88,35.20,29.90,35.29,30.00,35.31,30.10,35.30,30.10,35.25,30.07,35.27,30.02,35.27,29.95,35.27,29.88,35.29,29.75,35.29,29.70,35.24,29.80,35.19,29.95,35.12,30.07,35.12,30.07,35.11,30.10,35.14,30.15,35.20,30.20,35.26,30.18,35.25,30.15,35.20,30.10,35.12,30.07,35.12,30.05,35.12,30.05,35.11,30.15,35.15,30.27,35.20,30.38,35.34,30.55
RZ_8272059_13601,0,17050,50,70,0,35.54,30.73,35.99,30.93,36.50,30.98,37.19,31.00,37.85,30.85,38.74,30.75,39.70,30.68,40.58,30.77,41.40,30.60,42.10,30.30,42.83,29.73,43.30,29.40,43.81,29.10,44.38,28.75,44.95,28.40,45.51,27.80,45.92,27.35,46.45,26.77,46.91,26.43,47.51,26.15,48.08,25.90,48.62,25.60,48.99,25.25,49.27,24.95,49.58,24.75,49.85,24.55,50.09,24.40,50.24,24.23,50.39,24.12,50.60,24.07,50.71,24.12,50.84,23.98,50.91,23.75,51.00,23.55,51.08,23.55,51.15,23.48,51.21,23.43,51.21,23.38,51.16,23.25,51.10,23.07,51.09,22.98,51.09,23.02,51.01,23.07,50.94,23.07,50.81,23.12,50.77,23.20,50.75,23.27,50.75,23.27,50.73,23.30,50.69,23.43
RZ_8272059_13602,0,17050,50,0,0,50.66,23.55,50.66,23.57,50.69,23.55,50.58,23.52,50.45,23.50,50.34,23.48,50.34,23.45,50.31,23.43,50.24,23.50,50.17,23.55,50.15,23.62,50.12,23.62,50.10,23.60,50.06,23.60,50.05,23.52,50.04,23.48,50.05,23.45,50.05,23.48,50.06,23.50,50.08,23.43,50.06,23.38,50.04,23.40,50.00,23.50,50.02,23.57,50.05,23.52,50.04,23.50,49.98,23.50,49.88,23.50,49.80,23.50,49.74,23.60,49.71,23.73,49.70,23.80,49.71,23.75,49.65,23.55,49.58,23.40,49.51,23.25,49.51,23.23,49.51,23.23,49.56,23.40,49.61,23.55,49.60,23.62,49.56,23.52,49.52,23.45,49.54,23.48,49.56,23.48,49.55,23.50,49.51,23.50,49.48,23.50,49.46,23.38,49.44,23.25
RZ_8272059_13603,0,17050,50,0,0,49.44,23.12,49.48,23.15,49.51,23.23,49.54,23.32,49.52,23.52,49.50,23.68,49.51,23.80,49.54,23.80,49.55,23.77,49.56,23.70,49.55,23.62,49.54,23.55,49.52,23.52,49.54,23.52,49.55,23.52,49.58,23.57,49.59,23.62,49.52,23.62,49.41,23.57,49.30,23.50,49.34,23.52,49.42,23.57,49.54,23.60,49.56,23.55,49.61,23.48,49.66,23.35,49.69,23.27,49.64,23.20,49.58,23.18,49.50,23.23,49.50,23.30,49.48,23.40,49.48,23.43,49.46,23.48,49.45,23.52,49.48,23.57,49.51,23.57,49.51,23.55,49.46,23.55,49.48,23.57,49.54,23.52,49.56,23.43,49.52,23.32,49.49,23.30,49.51,23.32,49.54,23.32,49.48,23.30,49.39,23.27,49.41,23.27,49.54,23.27
RZ_8272059_13604,0,17120,50,70,0,49.58,23.27,49.49,23.27,49.40,23.25,49.41,23.27,49.44,23.30,49.45,23.27,49.44,23.25,49.49,23.12,49.56,23.05,49.65,23.07,49.66,23.23,49.67,23.35,49.64,23.35,49.60,23.50,49.58,23.65,49.56,23.65,49.56,23.52,49.56,23.38,49.55,23.40,49.52,23.45,49.51,23.50,49.51,23.50,49.55,23.50,49.59,23.55,49.61,23.60,49.62,23.57,49.62,23.48,49.64,23.38,49.64,23.35,49.64,23.30,49.62,23.32,49.61,23.38,49.64,23.40,49.66,23.40,49.64,23.38,49.58,23.32,49.51,23.32,49.51,23.40,49.50,23.48,49.49,23.52,49.46,23.50,49.48,23.43,49.50,23.40,49.51,23.40,49.51,23.45,49.55,23.45,49.59,23.48,49.62,23.48,49.62,23.52,49.61,23.62
RZ_8272059_13605,0,17120,50,0,0,49.59,23.73,49.59,23.82,49.62,23.82,49.65,24.02,49.65,24.20,49.61,24.25,49.58,24.10,49.55,24.15,49.52,24.32,49.52,24.52,49.59,24.45,49.65,24.35,49.73,24.35,49.79,24.38,49.86,24.43,49.90,24.45,49.94,24.50,49.90,24.50,49.84,24.45,49.75,24.43,49.75,24.18,49.77,23.95,49.83,23.73,49.90,23.38,50.01,22.62,50.25,20.98,50.50,19.70,50.69,18.70,50.75,18.57,50.88,19.30,51.11,21.05,51.42,23.98,51.56,27.18,51.42,31.40,51.10,36.55,50.74,42.50,50.41,48.55,49.98,55.05,49.49,62.05,49.42,69.47,49.42,76.85,49.58,85.05,49.33,93.08,49.20,101.30,49.02,109.42,48.86,118.05,48.70,126.38,48.55,134.45,48.46,141.78,48.40,146.70
RZ_8272059_13606,0,17120,50,0,0,48.35,148.80,48.35,148.80,44.12,146.60,44.12,146.60,44.67,145.50,45.49,142.28
RZ_8272059_13607,0,17190,51,70,0,46.35,137.50,46.73,132.20,46.85,127.05,46.70,122.40,46.48,118.10,46.38,113.62,46.04,108.67,45.80,103.53,45.81,98.95,46.33,94.53,46.83,90.30,46.99,86.22,47.21,82.15,47.48,77.70,47.46,73.47,47.39,69.38,47.27,65.88,47.38,62.38,47.48,58.90,47.61,55.38,47.86,52.12,48.11,48.92,48.33,45.85,48.54,42.77,48.73,40.02,48.90,37.42,49.05,35.20,49.21,33.00,49.40,30.70,49.48,28.77,49.44,27.05,49.40,25.20,49.36,23.43,49.27,22.27,49.09,21.27,48.92,20.50,48.84,19.30,48.79,18.70,48.81,17.75,48.81,16.85,48.81,16.15,48.79,15.78,48.77,15.95,48.76,16.15,48.73,16.57,48.70,16.93,48.62,17.38,48.55,17.75,48.45,18.18,48.39,18.48,48.36,18.60
RZ_8272059_13608,0,17190,50,0,0,48.35,18.62,48.35,18.68,48.30,18.82,48.24,19.05,48.17,19.48,48.14,19.98,48.10,20.38,48.06,20.55,48.05,20.55,48.05,20.55,48.05,20.57,48.01,20.60,47.96,20.60,47.98,20.60,48.01,20.57,48.05,20.57,48.01,20.70,47.98,20.82,47.96,21.07,47.98,21.27,47.95,21.45,47.94,21.50,47.96,21.50,48.00,21.52,48.04,21.55,48.04,21.57,48.04,21.55,48.05,21.55,48.06,21.55,48.08,21.52,48.06,21.52,48.06,21.55,48.06,21.55,48.09,21.70,48.10,21.82,48.06,21.98,48.01,21.98,47.96,22.02,47.91,22.07,47.88,22.12,47.85,22.20,47.86,22.23,47.90,22.25,47.91,22.27,47.92,22.27,47.92,22.25,47.94,22.15,47.91,22.10,47.89,22.05,47.86,22.02
RZ_8272059_13609,0,17190,50,0,0,47.85,22.23,47.83,22.40,47.80,22.57,47.83,22.60,47.89,22.62,47.94,22.60,47.99,22.57,48.02,22.52,48.04,22.57,48.02,22.62,48.01,22.57,47.99,22.50,47.95,22.43,47.91,22.45,47.90,22.45,47.88,22.43,47.84,22.40,47.81,22.40,47.79,22.40,47.80,22.43,47.81,22.45,47.89,22.48,47.96,22.48,47.96,22.35,47.90,22.23,47.83,22.07,47.83,22.02,47.90,21.95,48.00,21.93,48.09,21.98,48.02,22.02,47.96,22.05,47.89,22.05,47.89,22.02,47.90,22.00,47.92,21.98,47.94,21.98,47.92,22.02,47.96,22.10,48.00,22.20,48.06,22.25,48.08,22.20,48.06,22.10,48.04,21.98,48.00,21.90,48.00,21.95,47.98,22.07,47.94,22.23,47.95,22.27,48.00,22.20
RZ_8272059_13610,0,17260,50,70,0,48.05,22.05,48.05,21.98,48.04,22.00,48.06,22.05,48.09,22.05,48.11,21.98,48.11,21.88,48.12,21.75,48.12,21.73,48.10,21.77,48.12,21.93,48.15,22.05,48.02,22.00,47.85,21.88,47.73,21.77,47.80,21.82,47.89,21.85,47.95,21.88,47.99,21.88,48.01,21.85,48.02,21.85,48.00,21.82,47.96,21.82,47.96,21.80,47.96,21.75,47.96,21.80,47.95,21.88,47.96,22.05,47.99,22.12,48.01,22.10,48.00,22.00,48.00,21.93,48.01,21.93,48.04,21.93,48.04,21.90,48.04,21.88,48.02,21.85,48.04,21.85,48.02,21.80,48.00,21.75,47.96,21.75,47.95,21.82,47.94,21.98,47.92,22.07,47.94,22.12,47.95,22.12,47.96,22.15,47.99,22.15,48.00,22.12,48.01,22.12
RZ_8272059_13611,0,17260,50,0,0,48.01,22.10,48.04,22.10,48.10,22.10,48.16,22.15,48.11,22.18,48.04,22.20,47.91,22.20,47.88,22.23,47.86,22.25,47.91,22.27,47.95,22.27,47.95,22.23,47.94,22.18,47.94,22.18,47.96,22.20,47.99,22.20,48.00,22.18,48.00,22.12,48.00,22.07,48.00,22.02,48.01,21.93,48.02,21.88,48.04,21.88,48.06,22.00,48.09,22.10,48.12,22.10,48.10,22.07,48.06,22.02,48.08,22.02,48.11,22.05,48.15,22.05,48.17,22.07,48.20,22.10,48.21,22.10,48.19,22.10,48.19,22.10,48.19,22.18,48.21,22.23,48.24,22.27,48.16,22.27,48.06,22.23,48.00,22.20,48.04,22.18,48.08,22.20,48.09,22.23,48.12,22.27,48.16,22.35,48.16,22.32,48.14,22.27,48.12,22.18
RZ_8272059_13612,0,17260,50,0,0,48.15,22.20,48.19,22.25,48.24,22.32,48.26,22.35,48.21,22.32,48.14,22.30,48.08,22.25,48.09,22.23,48.14,22.15,48.21,22.10,48.29,22.10,48.23,22.10,48.11,22.23,48.04,22.32,48.04,22.38,48.05,22.32,48.09,22.27,48.14,22.32,48.17,22.38,48.16,22.40,48.14,22.32,48.11,22.27,48.14,22.23,48.17,22.23,48.20,22.23,48.19,22.18,48.15,22.12,48.11,22.18,48.08,22.23,48.06,22.30,48.05,22.27,48.06,22.27,48.11,22.30,48.15,22.30,48.17,22.30,48.16,22.30,48.14,22.30,48.17,22.32,48.24,22.32,48.27,22.32,48.25,22.32,48.21,22.27,48.21,22.23,48.20,22.20,48.19,22.25,48.21,22.30,48.30,22.30,48.39,22.30,48.42,22.35,48.41,22.35
RZ_8272059_13613,0,17330,50,70,0,48.41,22.38,48.41,22.38,48.36,22.40,48.33,22.32,48.29,22.25,48.33,22.10,48.33,22.02,48.29,22.00,48.24,22.07,48.29,22.18,48.38,22.23,48.44,22.25,48.39,22.25,48.36,22.20,48.34,22.20,48.34,22.23,48.29,22.25,48.23,22.27,48.25,22.30,48.31,22.32,48.40,22.27,48.40,22.20,48.42,22.18,48.44,22.23,48.44,22.25,48.42,22.25,48.35,22.18,48.29,22.15,48.21,22.18,48.21,22.25,48.23,22.32,48.25,22.35,48.30,22.38,48.35,22.38,48.39,22.40,48.40,22.40,48.35,22.38,48.29,22.35,48.29,22.35,48.36,22.30,48.36,22.23,48.31,22.15,48.27,22.15,48.30,22.15,48.31,22.15,48.30,22.18,48.29,22.18,48.29,22.18,48.31,22.15,48.34,22.12
RZ_8272059_13614,0,17330,50,0,0,48.34,22.12,48.34,22.10,48.33,22.07,48.34,22.10,48.34,22.18,48.25,22.23,48.04,22.27,47.67,22.30,47.05,22.70,46.41,23.05,45.54,23.43,44.84,23.52,44.02,23.82,43.19,24.38,42.34,25.07,41.39,25.70,40.58,26.18,39.89,26.77,39.19,27.30,38.55,27.77,37.83,27.98,37.21,28.40,36.73,28.77,36.11,29.15,35.76,29.25,35.44,29.48,35.33,29.70,35.21,29.95,35.16,30.10,35.15,30.18,35.10,30.18,35.05,30.18,35.08,30.30,35.14,30.45,35.21,30.60,35.23,30.62,35.27,30.55,35.34,30.48,35.38,30.43,35.45,30.45,35.49,30.50,35.51,30.52,35.50,30.50,35.51,30.43,35.55,30.35,35.55,30.32,35.55,30.32,35.55,30.27,35.54,30.23,35.56,30.12
RZ_8272059_13615,0,17330,50,0,0,35.59,30.05,35.58,30.10,35.52,30.25,35.51,30.25,35.54,30.10,35.56,29.98,35.54,29.98,35.51,30.00,35.54,29.85,35.56,29.70,35.58,29.75,35.56,29.95,35.54,30.15,35.54,30.15,35.55,30.12,35.56,30.07,35.56,30.05,35.55,30.02,35.56,30.07,35.60,30.10,35.59,30.10,35.56,30.02,35.52,30.02,35.52,30.05,35.58,30.05,35.62,30.02,35.67,30.00,35.67,30.00,35.66,30.00,35.75,30.02,35.84,29.95,35.92,29.85,35.94,29.75,35.94,29.73,35.92,29.85,35.90,29.98,35.86,30.07,35.84,30.05,35.83,30.07,35.81,30.12,35.81,30.05,35.83,29.93,35.83,29.80,35.81,29.77,35.80,29.73,35.77,29.82,35.79,29.98,35.81,30.10,35.84,30.18,35.83,30.23
RZ_8272059_13616,0,17400,50,70,0,35.84,30.23,35.85,30.10,35.89,29.98,35.92,29.85,35.96,29.85,35.96,29.90,35.90,29.95,35.85,30.02,35.86,30.05,35.91,30.05,35.99,30.05,36.00,29.93,36.04,29.82,36.06,29.73,36.08,29.70,36.04,29.68,36.00,29.68,35.99,29.68,36.02,29.65,36.05,29.62,36.05,29.60,36.05,29.60,36.05,29.60,36.06,29.60,36.06,29.62,36.06,29.68,36.04,29.73,36.02,29.75,36.01,29.77,35.99,29.82,35.96,29.85,35.90,29.88,35.88,29.85,35.92,29.65,36.00,29.45,36.05,29.32,36.01,29.40,35.96,29.48,35.95,29.48,35.94,29.50,35.95,29.52,35.98,29.52,36.01,29.55,36.02,29.65,35.98,29.77,35.91,29.90,35.86,29.93,35.88,30.00,35.89,30.00,35.91,30.00
RZ_8272059_13617,0,17400,50,0,0,35.94,29.95,35.96,29.88,36.00,29.75,36.00,29.70,36.04,29.68,36.08,29.70,36.12,29.68,36.14,29.65,36.11,29.65,36.08,29.60,36.06,29.52,36.05,29.40,36.05,29.50,36.04,29.60,36.02,29.65,36.01,29.55,35.95,29.57,35.91,29.70,35.88,29.82,35.84,29.88,35.81,29.93,35.79,29.93,35.81,29.80,35.92,29.68,36.02,29.55,36.12,29.65,36.14,29.73,36.15,29.82,36.14,29.85,36.12,29.90,36.15,29.98,36.19,29.95,36.16,29.93,36.10,29.95,36.02,30.02,36.01,30.05,36.02,29.95,36.04,29.90,36.05,29.88,36.04,29.88,36.02,30.02,36.02,30.15,36.02,30.15,36.02,30.02,36.02,30.05,36.00,30.23,35.95,30.35,35.92,30.32,35.96,30.25,36.04,30.18
RZ_8272059_13618,0,17400,51,0,0,36.12,30.07,36.15,30.00,36.16,30.02,36.12,30.10,36.09,30.15,36.06,30.12,36.05,30.10,36.04,30.12,36.01,30.18,36.01,30.27,36.01,30.32,36.01,30.20,36.01,30.02,36.01,29.82,36.04,29.77,36.05,29.73,36.06,29.70,36.02,29.73,36.01,29.75,36.02,29.77,36.05,29.77,36.15,29.80,36.20,29.93,36.24,30.02,36.21,30.10,36.20,30.02,36.17,29.93,36.10,29.88,36.00,29.88,35.95,29.85,35.92,29.82,35.96,29.88,36.00,29.95,36.05,29.90,36.02,29.75,36.00,29.73,36.01,29.88,36.06,30.02,36.08,30.12,35.99,30.18,35.91,30.12,35.89,30.02,35.89,29.90,35.91,29.82,35.94,29.77,35.96,29.75,35.98,29.80,36.00,29.85,36.05,29.90,36.08,29.88,36.02,29.85
RZ_8272059_13619,0,17470,50,70,0,35.95,29.85,35.89,29.82,35.89,29.80,35.91,29.80,35.96,29.85,36.00,29.88,36.02,29.90,36.02,29.88,36.09,29.85,36.15,29.77,36.12,29.70,36.05,29.65,36.02,29.70,36.09,29.75,36.09,29.77,36.01,29.75,35.95,29.73,35.92,29.68,35.92,29.62,35.98,29.60,36.05,29.65,36.14,29.70,36.17,29.77,36.12,29.77,36.08,29.77,36.08,29.75,36.14,29.73,36.14,29.77,36.10,29.82,36.08,29.88,36.10,29.90,36.10,29.95,36.08,29.98,36.08,29.93,36.09,29.93,36.11,29.93,36.12,29.90,36.11,29.85,36.09,29.77,36.05,29.77,36.02,29.73,36.04,29.70,36.04,29.70,36.04,29.73,36.04,29.73,36.04,29.70,36.05,29.57,36.08,29.48,36.10,29.48,36.10,29.57
RZ_8272059_13620,0,17470,50,0,0,36.09,29.68,36.08,29.70,36.08,29.70,36.08,29.68,36.09,29.68,36.10,29.68,36.12,29.68,36.15,29.70,36.16,29.70,36.10,29.68,36.01,29.65,35.98,29.65,36.04,29.65,36.10,29.65,36.11,29.65,36.08,29.65,36.04,29.65,36.02,29.60,36.05,29.57,36.08,29.57,36.09,29.62,36.10,29.68,36.16,29.73,36.23,29.70,36.25,29.70,36.20,29.68,36.14,29.52,36.09,29.38,36.09,29.38,36.11,29.52,36.14,29.75,36.17,29.82,36.17,29.80,36.15,29.70,36.04,29.57,35.91,29.55,35.84,29.55,35.86,29.55,35.91,29.55,35.94,29.50,35.94,29.45,35.91,29.40,35.99,29.48,36.09,29.57,36.17,29.70,36.17,29.65,36.17,29.57,36.15,29.52,36.08,29.57,36.01,29.65
RZ_8272059_13621,0,17470,50,0,0,35.99,29.65,35.99,29.57,36.04,29.45,36.08,29.30,36.11,29.30,36.12,29.35,36.08,29.40,36.00,29.40,35.91,29.45,35.89,29.52,35.92,29.62,36.00,29.68,36.06,29.75,36.08,29.77,36.05,29.57,36.02,29.38,36.00,29.15,35.99,29.15,35.99,29.20,35.99,29.25,36.02,29.30,36.08,29.27,36.12,29.30,36.14,29.27,36.08,29.25,36.01,29.20,35.92,29.23,35.91,29.25,35.91,29.35,35.95,29.43,36.01,29.35,36.04,29.23,36.05,29.15,36.05,29.30,36.02,29.45,35.99,29.60,35.96,29.62,35.98,29.62,36.00,29.57,36.01,29.55,36.01,29.52,36.02,29.52,36.05,29.52,36.10,29.52,36.15,29.55,36.15,29.57,36.11,29.60,36.08,29.60,36.05,29.50,36.06,29.40
RZ_8272059_13622,0,17540,50,70,0,36.09,29.30,36.14,29.30,36.16,29.32,36.20,29.35,36.21,29.43,36.26,29.48,36.29,29.50,36.21,29.50,36.11,29.50,36.00,29.57,35.95,29.68,35.90,29.75,35.86,29.73,35.86,29.62,35.91,29.50,35.96,29.43,36.01,29.43,36.00,29.45,36.00,29.48,36.00,29.43,36.08,29.32,36.15,29.23,36.23,29.20,36.23,29.20,36.21,29.20,36.19,29.32,36.15,29.45,36.15,29.50,36.08,29.38,35.99,29.27,35.96,29.30,36.02,29.35,36.09,29.38,36.09,29.32,36.11,29.30,36.09,29.35,36.05,29.43,35.99,29.50,35.98,29.50,36.02,29.43,36.09,29.35,36.08,29.30,36.00,29.32,35.92,29.35,36.02,29.38,36.10,29.38,36.17,29.48,36.19,29.57,36.14,29.65,36.08,29.62
RZ_8272059_13623,0,17540,50,0,0,36.02,29.60,36.04,29.55,36.06,29.50,36.10,29.45,36.08,29.45,36.04,29.43,36.01,29.43,36.05,29.43,36.05,29.43,36.02,29.43,35.98,29.43,35.95,29.40,35.94,29.35,35.94,29.30,35.95,29.27,35.95,29.40,35.96,29.50,35.98,29.55,36.01,29.52,36.05,29.48,36.09,29.43,36.09,29.38,36.11,29.48,36.12,29.60,36.09,29.73,36.04,29.73,35.99,29.75,36.00,29.77,36.01,29.73,36.08,29.70,36.11,29.70,36.14,29.75,36.14,29.77,36.15,29.77,36.16,29.68,36.21,29.55,36.24,29.48,36.15,29.48,36.04,29.48,35.95,29.40,35.98,29.27,36.00,29.18,36.06,29.10,36.12,29.10,36.20,29.20,36.21,29.40,36.23,29.57,36.20,29.62,36.20,29.62,36.21,29.65
RZ_8272059_13624,0,17540,50,0,0,36.09,29.68,35.95,29.65,35.84,29.65,35.85,29.65,35.90,29.65,35.91,29.73,35.92,29.80,35.98,29.75,36.04,29.65,36.08,29.68,36.05,29.80,36.06,29.80,36.09,29.68,36.12,29.52,36.15,29.50,36.19,29.50,36.21,29.50,36.23,29.48,36.21,29.48,36.11,29.45,36.02,29.43,35.91,29.48,35.89,29.52,35.86,29.55,35.85,29.55,35.86,29.55,35.88,29.55,35.88,29.52,35.88,29.52,35.88,29.57,35.91,29.65,35.95,29.68,35.96,29.68,35.99,29.70,36.02,29.73,36.27,29.73,36.69,29.75,37.16,29.70,37.60,29.65,38.11,29.35,38.76,29.10,39.44,28.77,40.08,28.62,40.73,28.45,41.38,28.30,41.94,28.18,42.33,27.80,42.64,27.38,42.98,27.10,43.39,26.77
RZ_8272059_13625,0,17610,50,70,0,43.64,26.60,43.86,26.40,44.00,26.20,44.21,25.98,44.34,25.65,44.66,25.52,44.89,25.45,45.12,25.45,45.21,25.25,45.39,24.88,45.52,24.50,45.59,24.40,45.65,24.45,45.75,24.35,45.85,24.23,45.86,24.02,45.89,23.95,45.94,23.88,45.99,23.85,46.05,23.77,46.12,23.70,46.19,23.65,46.21,23.62,46.23,23.52,46.25,23.40,46.27,23.25,46.27,23.25,46.27,23.23,46.20,23.23,46.11,23.18,46.02,23.15,46.05,23.18,46.06,23.25,46.09,23.35,46.10,23.38,46.16,23.25,46.21,23.15,46.26,23.07,46.26,23.10,46.15,23.12,46.05,23.12,45.94,23.12,45.92,23.15,45.91,23.15,45.91,23.15,45.90,23.15,45.89,23.15,45.90,23.15,45.90,23.15,45.90,23.15
RZ_8272059_13626,0,17610,50,0,0,45.89,23.15,45.88,23.15,45.83,23.15,45.77,23.07,45.74,23.02,45.75,22.98,45.76,23.00,45.75,23.00,45.74,22.98,45.73,23.00,45.75,23.02,45.76,23.07,45.76,23.12,45.71,23.20,45.66,23.10,45.61,23.02,45.60,23.00,45.58,23.05,45.55,23.10,45.55,23.10,45.54,23.15,45.54,23.25,45.52,23.32,45.44,23.23,45.34,23.12,45.34,23.18,45.42,23.30,45.46,23.43,45.40,23.48,45.36,23.52,45.36,23.57,45.38,23.57,45.38,23.62,45.38,23.65,45.40,23.50,45.42,23.30,45.44,23.18,45.45,23.25,45.45,23.35,45.45,23.38,45.44,23.40,45.40,23.48,45.38,23.57,45.33,23.57,45.29,23.50,45.30,23.40,45.31,23.43,45.33,23.45,45.31,23.48,45.27,23.45
RZ_8272059_13627,0,17610,50,0,0,45.24,23.43,45.24,23.45,45.25,23.50,45.27,23.57,45.26,23.60,45.25,23.60,45.24,23.52,45.21,23.45,45.20,23.45,45.12,23.50,45.08,23.52,45.09,23.52,45.15,23.57,45.23,23.48,45.24,23.38,45.23,23.35,45.19,23.43,45.16,23.55,45.16,23.60,45.16,23.65,45.15,23.65,45.15,23.62,45.16,23.62,45.17,23.50,45.19,23.38,45.21,23.23,45.23,23.23,45.23,23.25,45.23,23.43,45.20,23.60,45.19,23.75,45.20,23.73,45.17,23.62,45.16,23.52,45.14,23.52,45.12,23.57,45.09,23.65,45.04,23.65,45.05,23.43,45.10,23.18,45.14,23.10,45.14,23.27,45.14,23.45,45.19,23.45,45.21,23.43,45.24,23.45,45.26,23.45,45.29,23.50,45.30,23.57,45.29,23.60
RZ_8272059_13628,0,17680,50,70,0,45.25,23.55,45.21,23.52,45.15,23.52,45.11,23.50,45.08,23.50,45.09,23.48,45.10,23.48,45.11,23.45,45.12,23.40,45.12,23.35,45.14,23.30,45.14,23.27,45.14,23.30,45.15,23.40,45.17,23.50,45.20,23.60,45.20,23.57,45.19,23.57,45.17,23.57,45.17,23.68,45.17,23.75,45.19,23.68,45.21,23.50,45.24,23.40,45.20,23.50,45.14,23.60,45.10,23.52,45.12,23.48,45.17,23.38,45.23,23.35,45.29,23.30,45.29,23.27,45.33,23.35,45.35,23.45,45.34,23.55,45.27,23.57,45.19,23.48,45.14,23.38,45.12,23.30,45.12,23.32,45.15,23.32,45.19,23.32,45.19,23.40,45.16,23.50,45.15,23.55,45.14,23.48,45.11,23.38,45.10,23.35,45.11,23.40,45.12,23.48
RZ_8272059_13629,0,17680,50,0,0,45.11,23.55,45.09,23.52,45.05,23.48,45.02,23.43,45.01,23.38,45.02,23.38,45.05,23.35,45.08,23.32,45.09,23.30,45.14,23.25,45.15,23.18,45.16,23.12,45.14,23.12,45.12,23.12,45.11,23.12,45.12,23.05,45.15,22.95,45.15,23.05,45.14,23.25,45.12,23.43,45.12,23.43,45.12,23.43,45.10,23.40,45.12,23.32,45.16,23.25,45.19,23.18,45.16,23.18,45.14,23.18,45.10,23.15,45.09,23.18,45.15,23.23,45.23,23.30,45.17,23.30,45.05,23.32,44.95,23.38,45.00,23.45,45.04,23.50,45.06,23.52,45.06,23.55,45.09,23.55,45.12,23.48,45.16,23.35,45.16,23.30,45.17,23.27,45.21,23.27,45.21,23.27,45.15,23.23,45.10,23.20,45.11,23.20,45.14,23.30
RZ_8272059_13630,0,17680,50,0,0,45.16,23.35,45.19,23.38,45.20,23.38,45.23,23.38,45.24,23.38,45.23,23.32,45.20,23.27,45.17,23.27,45.15,23.38,45.15,23.48,45.16,23.50,45.19,23.48,45.23,23.40,45.26,23.35,45.26,23.35,45.21,23.35,45.17,23.40,45.15,23.45,45.17,23.43,45.19,23.32,45.15,23.23,45.10,23.18,45.08,23.18,45.09,23.18,45.09,23.35,45.19,23.55,45.46,23.80,45.86,23.90,46.26,24.02,46.61,24.07,47.14,24.12,47.59,24.15,48.12,24.30,48.51,24.45,48.91,24.55,49.17,24.57,49.34,24.55,49.54,24.55,49.69,24.38,49.77,24.20,49.77,24.00,49.77,23.98,49.77,23.95,49.79,23.95,49.88,23.98,49.96,24.00,50.04,24.02,50.20,24.02,50.38,24.02,50.48,23.98
RZ_8272059_13631,0,17750,50,70,0,50.42,23.95,50.36,23.93,50.34,23.93,50.33,23.95,50.44,24.05,50.55,24.12,50.67,24.15,50.67,24.15,50.67,24.18,50.66,24.23,50.65,24.32,50.62,24.38,50.61,24.32,50.61,24.20,50.62,24.10,50.62,24.20,50.67,24.30,50.74,24.40,50.80,24.43,50.83,24.45,50.80,24.45,50.75,24.35,50.70,24.30,50.66,24.23,50.67,24.23,50.70,24.23,50.75,24.23,50.76,24.25,50.79,24.30,50.79,24.35,50.81,24.38,50.84,24.38,50.77,24.38,50.69,24.45,50.62,24.52,50.65,24.62,50.70,24.60,50.71,24.57,50.69,24.55,50.65,24.55,50.60,24.52,50.58,24.52,50.56,24.43,50.58,24.38,50.58,24.32,50.58,24.35,50.58,24.38,50.55,24.38,50.54,24.30,50.52,24.20
RZ_8272059_13632,0,17750,50,0,0,50.55,24.12,50.56,24.15,50.56,24.20,50.55,24.25,50.54,24.20,50.54,24.12,50.54,24.07,50.55,24.10,50.52,24.10,50.50,24.05,50.48,24.02,50.48,24.07,50.46,24.12,50.51,24.23,50.58,24.27,50.59,24.30,50.55,24.23,50.48,24.12,50.45,24.07,50.50,24.07,50.59,24.10,50.66,24.10,50.67,24.05,50.67,23.98,50.67,24.05,50.66,24.20,50.65,24.32,50.62,24.30,50.56,24.23,50.51,24.10,50.48,24.05,50.48,24.00,50.48,24.10,50.46,24.20,50.45,24.27,50.44,24.23,50.48,24.10,50.51,24.00,50.52,23.98,50.50,24.00,50.49,23.95,50.50,23.85,50.49,23.73,50.48,23.73,50.49,23.73,50.51,23.73,50.51,23.85,50.55,23.98,50.58,24.10,50.61,24.05
RZ_8272059_13633,0,17750,50,0,0,50.61,24.00,50.59,23.95,50.59,23.98,50.60,24.02,50.61,24.05,50.60,24.02,50.59,24.05,50.52,23.88,50.45,23.68,50.39,23.68,50.42,23.85,50.45,23.93,50.46,23.85,50.50,23.77,50.54,23.80,50.58,23.82,50.59,23.85,50.59,23.88,50.58,23.88,50.58,23.88,50.61,23.80,50.65,23.68,50.67,23.57,50.64,23.62,50.56,23.65,50.50,23.68,50.46,23.68,50.44,23.68,50.41,23.70,50.49,23.73,50.58,23.75,50.66,23.75,50.69,23.73,50.71,23.70,50.77,23.68,50.83,23.68,50.83,23.68,50.75,23.65,50.66,23.65,50.60,23.65,50.58,23.65,50.55,23.65,50.54,23.65,50.55,23.68,50.55,23.75,50.55,23.82,50.56,23.75,50.56,23.65,50.58,23.55,50.55,23.55
RZ_8272059_13634,0,17820,50,70,0,50.60,23.52,50.67,23.50,50.71,23.45,50.69,23.50,50.65,23.62,50.62,23.73,50.60,23.75,50.60,23.73,50.60,23.73,50.60,23.73,50.61,23.65,50.62,23.52,50.64,23.38,50.64,23.32,50.64,23.32,50.64,23.35,50.62,23.40,50.62,23.35,50.64,23.27,50.66,23.23,50.67,23.27,50.56,23.38,50.44,23.48,50.39,23.45,50.46,23.43,50.56,23.38,50.60,23.35,50.61,23.32,50.62,23.35,50.62,23.35,50.62,23.38,50.64,23.40,50.64,23.43,50.61,23.50,50.59,23.57,50.56,23.73,50.56,23.77,50.55,23.88,50.54,23.93,50.55,23.88,50.59,23.75,50.62,23.62,50.64,23.65,50.62,23.73,50.65,23.77,50.66,23.75,50.69,23.73,50.69,23.75,50.67,23.77,50.65,23.77
RZ_8272059_13635,0,17820,51,0,0,50.62,23.80,50.60,23.80,50.58,23.80,50.58,23.77,50.59,23.68,50.59,23.57,50.58,23.60,50.55,23.68,50.55,23.77,50.52,23.80,50.50,23.82,50.50,23.85,50.49,23.75,50.46,23.68,50.41,23.57,50.40,23.57,50.39,23.57,50.40,23.52,50.42,23.52,50.50,23.50,50.55,23.52,50.60,23.55,50.58,23.50,50.54,23.48,50.46,23.55,50.40,23.65,50.34,23.65,50.41,23.52,50.49,23.50,50.54,23.57,50.50,23.65,50.48,23.62,50.48,23.60,50.46,23.57,50.44,23.52,50.39,23.45,50.35,23.40,50.41,23.32,50.52,23.25,50.62,23.30,50.60,23.40,50.56,23.50,50.51,23.50,50.48,23.50,50.45,23.52,50.44,23.57,50.49,23.55,50.54,23.55,50.52,23.52,50.46,23.55,50.40,23.52
RZ_8272059_13636,0,17820,50,0,0,50.40,23.57,50.40,23.65,50.45,23.70,50.51,23.68,50.56,23.68,50.58,23.70,50.60,23.62,50.60,23.52,50.58,23.50,50.54,23.50,50.54,23.52,50.52,23.45,50.49,23.43,50.45,23.40,50.39,23.43,50.38,23.40,50.36,23.32,50.36,23.27,50.42,23.30,50.49,23.30,50.56,23.30,50.55,23.40,50.56,23.52,50.56,23.65,50.60,23.68,50.61,23.70,50.62,23.73,50.60,23.73,50.58,23.73,50.59,23.50,50.61,23.27,50.61,23.10,50.59,23.18,50.58,23.25,50.59,23.43,50.60,23.60,50.60,23.77,50.60,23.80,50.60,23.75,50.56,23.68,50.51,23.60,50.51,23.55,50.58,23.52,50.62,23.52,50.62,23.55,50.62,23.57,50.64,23.60,50.61,23.62,50.59,23.60,50.56,23.55
RZ_8272059_13637,0,17890,50,70,0,50.58,23.55,50.59,23.55,50.60,23.50,50.56,23.43,50.52,23.35,50.55,23.35,50.61,23.40,50.66,23.43,50.66,23.45,50.66,23.43,50.67,23.40,50.66,23.38,50.66,23.32,50.66,23.27,50.67,23.25,50.67,23.25,50.66,23.23,50.65,23.25,50.64,23.27,50.62,23.30,50.61,23.32,50.60,23.32,50.58,23.27,50.56,23.23,50.56,23.18,50.56,23.18,50.59,23.18,50.60,23.32,50.59,23.45,50.55,23.55,50.55,23.50,50.59,23.45,50.59,23.48,50.56,23.55,50.49,23.62,50.41,23.62,50.34,23.77,50.16,23.95,49.84,24.12,49.40,24.18,49.01,24.25,48.55,24.43,47.96,24.60,47.27,24.68,46.42,24.80,45.51,24.90,44.51,25.20,43.55,25.55,42.60,26.15,41.56,26.82
RZ_8272059_13638,0,17890,50,0,0,40.54,27.45,39.49,28.05,38.58,28.75,37.80,29.30,37.05,29.65,36.41,29.98,35.73,30.40,35.11,30.85,34.60,31.25,34.16,31.48,33.86,31.88,33.50,32.02,33.19,32.33,32.92,32.38,32.61,32.40,32.35,32.38,32.08,32.45,31.79,32.75,31.57,33.00,31.40,33.23,31.40,33.30,31.45,33.38,31.55,33.48,31.74,33.50,31.90,33.70,32.02,33.90,32.21,33.85,32.40,33.65,32.60,33.42,32.64,33.45,32.64,33.38,32.64,33.33,32.65,33.30,32.65,33.33,32.64,33.30,32.64,33.25,32.62,33.23,32.62,33.23,32.61,33.20,32.62,33.08,32.62,32.98,32.64,32.92,32.62,32.92,32.61,32.95,32.60,33.00,32.59,33.05,32.58,33.12,32.58,33.12,32.60,33.12,32.62,33.12
RZ_8272059_13639,0,17890,49,0,0,32.64,33.12,32.69,33.10,32.75,33.02,32.86,33.02,32.92,33.02,32.96,33.08,32.95,32.95,32.92,32.83,32.92,32.73,32.98,32.77,33.02,32.85,33.08,32.88,33.15,32.80,33.24,32.75,33.33,32.77,33.31,32.85,33.30,32.90,33.36,32.83,33.41,32.75,33.48,32.73,33.45,32.73,33.38,32.73,33.30,32.65,33.29,32.58,33.36,32.52,33.44,32.52,33.51,32.55,33.59,32.55,33.65,32.58,33.64,32.62,33.62,32.67,33.64,32.67,33.65,32.65,33.71,32.65,33.76,32.73,33.81,32.67,33.79,32.55,33.73,32.40,33.66,32.35,33.67,32.35,33.74,32.42,33.75,32.50,33.73,32.55,33.70,32.52,33.71,32.52,33.71,32.52,33.71,32.52,33.70,32.50,33.69,32.48
RZ_8272059_13640,0,17960,51,70,0,33.69,32.48,33.70,32.52,33.71,32.58,33.74,32.62,33.75,32.60,33.74,32.58,33.73,32.58,33.73,32.55,33.69,32.55,33.67,32.48,33.66,32.40,33.69,32.42,33.69,32.52,33.67,32.55,33.67,32.45,33.67,32.35,33.66,32.27,33.64,32.23,33.67,32.20,33.73,32.23,33.79,32.30,33.79,32.40,33.80,32.48,33.83,32.48,33.81,32.58,33.79,32.65,33.76,32.73,33.79,32.73,33.77,32.73,33.76,32.55,33.75,32.42,33.79,32.30,33.80,32.42,33.77,32.50,33.74,32.55,33.71,32.52,33.73,32.58,33.71,32.67,33.69,32.73,33.69,32.67,33.74,32.62,33.80,32.58,33.81,32.45,33.83,32.35,33.83,32.35,33.85,32.45,33.83,32.52,33.81,32.52,33.76,32.42,33.70,32.35,33.69,32.30
RZ_8272059_13641,0,17960,50,0,0,33.75,32.17,33.76,32.02,33.73,32.02,33.64,32.25,33.61,32.48,33.66,32.60,33.73,32.60,33.80,32.50,33.79,32.38,33.80,32.33,33.81,32.45,33.83,32.60,33.81,32.70,33.85,32.73,33.88,32.70,33.89,32.60,33.84,32.42,33.79,32.33,33.76,32.25,33.79,32.23,33.80,32.15,33.85,32.10,33.88,32.10,33.90,32.12,33.84,32.17,33.77,32.23,33.75,32.27,33.77,32.30,33.84,32.27,33.86,32.23,33.89,32.23,33.88,32.23,33.88,32.23,33.88,32.20,33.89,32.17,33.91,32.15,33.89,32.15,33.85,32.15,33.81,32.12,33.79,32.12,33.79,32.08,33.81,32.00,33.83,32.02,33.85,32.10,33.86,32.20,33.83,32.23,33.77,32.25,33.73,32.23,33.74,32.20,33.75,32.17
RZ_8272059_13642,0,17960,50,0,0,33.77,32.15,33.79,32.20,33.79,32.25,33.80,32.23,33.85,32.12,33.90,32.02,33.95,32.00,33.96,31.98,33.96,31.95,33.95,31.98,33.89,32.10,33.80,32.20,33.73,32.30,33.71,32.35,33.71,32.40,33.71,32.38,33.74,32.23,33.77,32.10,33.81,32.02,33.85,32.08,33.88,32.05,33.91,32.02,33.90,31.95,33.89,31.93,33.86,31.93,33.84,31.93,33.80,31.95,33.80,31.95,33.79,31.95,33.79,31.95,33.77,31.95,33.75,31.93,33.74,31.93,33.74,31.93,33.77,31.95,33.88,31.95,33.95,31.93,33.95,31.90,33.86,31.98,33.76,32.10,33.73,32.23,33.73,32.17,33.74,32.12,33.75,32.12,33.71,32.17,33.66,32.20,33.69,32.15,33.74,32.10,33.79,32.05,33.79,32.05
RZ_8272059_13643,0,18030,50,70,0,33.77,32.02,33.83,32.02,33.86,32.08,33.88,32.10,33.85,31.98,33.84,31.82,33.84,31.93,33.81,32.17,33.83,32.33,33.88,32.23,33.92,32.08,33.95,32.05,33.90,32.02,33.88,31.90,33.84,31.77,33.86,31.75,33.86,31.85,33.86,31.95,33.85,31.93,33.83,31.88,33.81,31.82,33.81,31.75,33.81,31.75,33.79,31.75,33.76,31.85,33.76,31.93,33.83,31.98,33.90,31.95,33.92,31.95,33.91,31.90,33.90,31.85,33.85,31.88,33.81,31.95,33.79,32.00,33.81,32.00,33.85,31.98,33.86,31.98,33.90,31.98,33.92,31.95,33.86,31.93,33.79,31.90,33.73,31.80,33.75,31.70,33.75,31.75,33.73,31.85,33.71,31.82,33.76,31.68,33.81,31.50,33.86,31.50,33.85,31.68
RZ_8272059_13644,0,18030,50,0,0,33.80,31.88,33.77,31.90,33.77,31.75,33.81,31.62,33.84,31.65,33.85,31.65,33.83,31.68,33.79,31.77,33.71,31.90,33.65,32.05,33.71,31.98,33.81,31.90,33.90,31.82,33.88,31.85,33.85,31.85,33.85,31.85,33.86,31.88,33.85,31.88,33.81,31.77,33.75,31.65,33.74,31.52,33.71,31.45,33.75,31.43,33.77,31.43,33.81,31.40,33.83,31.38,33.83,31.35,33.83,31.43,33.83,31.48,33.79,31.55,33.77,31.62,33.76,31.70,33.80,31.70,33.81,31.57,33.81,31.45,33.81,31.35,33.80,31.35,33.77,31.45,33.75,31.57,33.69,31.68,33.62,31.68,33.58,31.68,33.59,31.70,33.60,31.65,33.60,31.57,33.61,31.50,33.69,31.45,33.76,31.40,33.84,31.35,33.79,31.30
RZ_8272059_13645,0,18030,50,0,0,33.75,31.30,33.71,31.30,33.69,31.27,33.66,31.25,33.62,31.25,33.62,31.30,33.61,31.43,33.64,31.55,33.66,31.62,33.70,31.65,33.70,31.68,33.71,31.60,33.71,31.48,33.67,31.38,33.62,31.43,33.58,31.48,33.56,31.55,33.60,31.60,33.64,31.65,33.67,31.68,33.69,31.60,33.65,31.57,33.60,31.52,33.56,31.55,33.59,31.50,33.65,31.50,33.70,31.48,33.76,31.48,33.80,31.40,33.84,31.35,33.85,31.27,33.88,31.25,33.89,31.25,33.92,31.25,34.02,31.12,34.19,30.98,34.31,30.82,34.52,30.75,34.69,30.57,34.85,30.40,34.86,30.23,34.89,30.07,34.91,29.75,34.95,29.50,34.96,29.30,34.96,29.15,34.96,29.02,35.00,28.95,35.02,29.00,35.06,28.85
RZ_8272059_13646,0,18100,50,70,0,35.09,28.68,35.15,28.50,35.24,28.43,35.34,28.38,35.41,28.32,35.46,28.35,35.49,28.38,35.45,28.32,35.40,28.27,35.44,28.15,35.61,28.10,35.80,28.02,35.76,27.98,35.64,27.93,35.52,27.90,35.55,27.93,35.56,27.95,35.60,27.82,35.60,27.73,35.59,27.82,35.59,28.07,35.66,28.20,35.75,28.12,35.79,28.07,35.75,28.12,35.71,28.12,35.73,28.10,35.76,28.12,35.79,28.18,35.77,28.23,35.75,28.23,35.71,28.20,35.76,28.20,35.84,28.20,35.80,28.18,35.67,28.20,35.58,28.23,35.60,28.25,35.66,28.23,35.73,28.18,35.77,28.15,35.80,28.18,35.76,28.20,35.71,28.07,35.64,27.95,35.60,27.95,35.52,28.07,35.50,28.10,35.54,28.00,35.60,28.05
RZ_8272059_13647,0,18100,51,0,0,35.70,28.23,35.75,28.25,35.69,28.10,35.58,27.93,35.46,27.90,35.50,27.90,35.52,27.88,35.52,27.82,35.51,27.90,35.52,28.02,35.54,28.15,35.52,28.20,35.55,28.23,35.60,28.18,35.64,28.07,35.65,28.05,35.65,28.12,35.66,28.18,35.67,28.23,35.71,28.23,35.74,28.23,35.71,28.20,35.65,28.20,35.60,28.18,35.64,28.18,35.67,28.15,35.70,28.07,35.70,27.98,35.70,27.93,35.62,27.90,35.54,27.95,35.48,28.00,35.54,28.02,35.61,28.02,35.65,28.00,35.69,27.98,35.70,28.00,35.71,28.18,35.70,28.32,35.66,28.32,35.64,28.18,35.60,28.10,35.60,28.18,35.59,28.25,35.61,28.30,35.65,28.32,35.67,28.35,35.64,28.32,35.59,28.30,35.58,28.30,35.58,28.30
RZ_8272059_13648,0,18100,51,0,0,35.58,28.32,35.58,28.38,35.58,28.43,35.55,28.45,35.50,28.40,35.46,28.32,35.44,28.30,35.44,28.30,35.49,28.38,35.56,28.43,35.60,28.48,35.59,28.45,35.52,28.45,35.48,28.52,35.42,28.62,35.41,28.70,35.41,28.62,35.42,28.55,35.44,28.48,35.44,28.50,35.45,28.45,35.45,28.35,35.45,28.27,35.51,28.38,35.56,28.50,35.60,28.65,35.58,28.65,35.58,28.62,35.61,28.60,35.66,28.60,35.73,28.57,35.67,28.55,35.59,28.50,35.51,28.52,35.51,28.55,35.52,28.55,35.52,28.52,35.52,28.52,35.52,28.57,35.60,28.65,35.67,28.75,35.74,28.85,35.71,29.00,35.69,29.07,35.69,29.15,35.73,29.12,35.76,29.12,35.77,29.23,35.76,29.40,35.71,29.73,35.66,29.95
RZ_8272059_13649,0,18170,50,70,0,35.70,30.10,35.79,30.05,35.88,30.00,35.84,30.15,35.81,30.38,35.83,30.60,35.88,30.62,35.92,30.68,35.96,30.75,36.01,30.82,36.06,30.80,36.08,30.70,36.11,30.43,36.15,29.98,36.20,29.55,36.21,29.30,36.27,28.55,36.39,27.35,36.59,25.50,36.79,24.40,36.94,24.05,37.01,25.05,36.99,27.48,37.15,31.10,37.50,36.20,37.83,41.92,38.09,48.08,38.05,54.60,37.86,61.90,37.42,70.25,36.98,78.92,36.70,88.15,36.39,97.20,36.05,106.38,35.91,115.30,35.86,124.00,35.83,133.10,35.46,141.78,35.08,149.93,34.66,157.57,34.45,164.68,34.36,169.70,34.41,171.90,34.41,171.90
RZ_8272059_13650,0,18170,50,0,0,40.15,151.38,40.15,151.38,40.17,149.75,40.24,146.32,40.39,140.85,40.61,134.90,40.91,128.85,41.20,122.90,41.49,117.38
RZ_8272059_13651,0,18170,50,0,0,41.83,111.88,42.24,106.42,42.66,101.35,43.17,96.17,43.61,91.67,44.08,86.42,44.39,81.88,44.73,77.12,44.88,73.03,45.00,68.90,45.15,64.90,45.50,60.70,45.85,56.67,46.20,52.55,46.42,49.25,46.62,45.98,46.81,42.73,47.05,39.40,47.45,36.15,47.81,33.42,47.85,31.00,47.61,28.80,47.34,26.98,47.34,24.98,47.25,23.27,47.04,21.52,46.77,20.50,46.73,19.40,46.77,18.68,46.81,17.70,46.83,17.23,46.85,16.98,46.81,17.15,46.75,17.55,46.69,17.95,46.65,18.20,46.59,18.48,46.50,18.95,46.41,19.62,46.39,20.10,46.35,20.48,46.31,20.65,46.23,20.98,46.15,21.18,46.08,21.45,46.05,21.52,46.02,21.70,46.02,21.85,46.00,21.95,45.96,21.95
RZ_8272059_13652,0,18240,51,70,0,45.89,21.98,45.83,21.98,45.77,22.12,45.77,22.27,45.81,22.48,45.88,22.57,45.94,22.62,45.94,22.65,45.94,22.55,45.91,22.48,45.90,22.43,45.88,22.50,45.83,22.73,45.79,22.93,45.81,23.07,45.86,23.07,45.92,23.05,45.94,23.02,45.94,23.00,45.94,22.95,45.92,22.95,45.90,22.93,45.84,22.88,45.76,23.00,45.71,23.20,45.71,23.40,45.70,23.38,45.69,23.27,45.71,23.20,45.75,23.20,45.79,23.25,45.79,23.32,45.79,23.32,45.79,23.27,45.75,23.15,45.74,23.05,45.73,22.98,45.77,22.90,45.83,22.80,45.88,22.77,45.88,22.85,45.86,22.95,45.86,22.93,45.86,22.85,45.86,22.75,45.80,22.77,45.75,22.82,45.70,22.82,45.69,22.75,45.67,22.68,45.66,22.62
RZ_8272059_13653,0,18240,50,0,0,45.65,22.60,45.65,22.62,45.67,22.65,45.75,22.68,45.83,22.70,45.89,22.73,45.90,22.73,45.88,22.77,45.84,22.80,45.80,22.80,45.80,22.75,45.79,22.75,45.79,22.75,45.80,22.77,45.84,22.73,45.85,22.68,45.84,22.60,45.81,22.57,45.79,22.62,45.76,22.73,45.75,22.75,45.76,22.70,45.77,22.65,45.80,22.62,45.83,22.68,45.84,22.75,45.84,22.80,45.80,22.80,45.76,22.75,45.75,22.73,45.76,22.77,45.76,22.82,45.74,22.88,45.74,22.85,45.74,22.80,45.74,22.80,45.79,22.80,45.84,22.80,45.88,22.80,45.88,22.80,45.84,22.68,45.80,22.57,45.77,22.43,45.74,22.38,45.71,22.32,45.66,22.30,45.66,22.30,45.65,22.32,45.66,22.30,45.71,22.30
RZ_8272059_13654,0,18240,50,0,0,45.75,22.40,45.77,22.50,45.77,22.62,45.77,22.62,45.79,22.65,45.80,22.68,45.74,22.65,45.65,22.62,45.58,22.62,45.59,22.65,45.56,22.57,45.52,22.48,45.52,22.38,45.61,22.38,45.70,22.45,45.75,22.48,45.76,22.52,45.77,22.50,45.80,22.55,45.81,22.57,45.83,22.55,45.80,22.50,45.79,22.45,45.76,22.48,45.75,22.50,45.70,22.60,45.66,22.65,45.65,22.65,45.69,22.57,45.73,22.52,45.75,22.52,45.77,22.50,45.79,22.48,45.75,22.48,45.70,22.50,45.66,22.55,45.64,22.62,45.62,22.62,45.69,22.62,45.76,22.65,45.84,22.68,45.84,22.70,45.84,22.60,45.84,22.48,45.84,22.35,45.84,22.40,45.83,22.45,45.77,22.43,45.74,22.35,45.69,22.32
RZ_8272059_13655,0,18310,50,70,0,45.69,22.43,45.69,22.57,45.69,22.68,45.70,22.60,45.69,22.45,45.66,22.30,45.64,22.27,45.64,22.25,45.66,22.23,45.70,22.20,45.75,22.18,45.74,22.25,45.71,22.38,45.70,22.50,45.74,22.52,45.74,22.60,45.70,22.68,45.65,22.73,45.62,22.65,45.62,22.62,45.62,22.60,45.62,22.62,45.64,22.57,45.66,22.55,45.69,22.45,45.70,22.35,45.67,22.23,45.64,22.20,45.64,22.30,45.74,22.45,45.85,22.62,45.89,22.68,45.83,22.70,45.74,22.70,45.70,22.68,45.67,22.65,45.65,22.62,45.62,22.60,45.70,22.57,45.80,22.55,45.88,22.50,45.88,22.45,45.86,22.40,45.81,22.38,45.76,22.40,45.71,22.43,45.70,22.45,45.67,22.43,45.66,22.40,45.73,22.35
RZ_8272059_13656,0,18310,50,0,0,45.81,22.25,45.90,22.18,45.81,22.12,45.73,22.15,45.62,22.12,45.62,22.12,45.61,22.20,45.67,22.30,45.73,22.40,45.77,22.35,45.75,22.27,45.70,22.23,45.67,22.27,45.67,22.30,45.71,22.30,45.74,22.32,45.75,22.32,45.77,22.32,45.81,22.32,45.83,22.38,45.77,22.43,45.73,22.48,45.70,22.45,45.73,22.40,45.73,22.45,45.70,22.55,45.67,22.68,45.71,22.70,45.74,22.70,45.79,22.68,45.79,22.62,45.79,22.62,45.85,22.65,45.91,22.73,45.92,22.68,45.85,22.60,45.80,22.50,45.83,22.50,45.88,22.50,45.90,22.50,45.89,22.50,45.89,22.55,45.89,22.62,45.84,22.52,45.76,22.38,45.67,22.40,45.66,22.60,45.65,22.68,45.67,22.55,45.69,22.45
RZ_8272059_13657,0,18310,50,0,0,45.69,22.45,45.70,22.43,45.71,22.43,45.74,22.48,45.75,22.50,45.75,22.55,45.74,22.55,45.73,22.45,45.74,22.35,45.75,22.25,45.71,22.25,45.66,22.27,45.67,22.32,45.71,22.40,45.77,22.45,45.79,22.48,45.79,22.52,45.80,22.60,45.84,22.57,45.80,22.50,45.76,22.43,45.73,22.40,45.76,22.40,45.79,22.40,45.80,22.43,45.81,22.45,45.81,22.45,45.80,22.45,45.81,22.40,45.85,22.38,45.89,22.35,45.91,22.35,45.92,22.32,45.90,22.35,45.88,22.38,45.85,22.38,45.86,22.38,45.85,22.38,45.84,22.40,45.84,22.43,45.86,22.45,45.88,22.45,45.89,22.48,45.89,22.48,45.90,22.38,45.84,22.25,45.79,22.15,45.73,22.12,45.75,22.10,45.75,22.15
RZ_8272059_13658,0,18380,50,70,0,45.75,22.25,45.75,22.32,45.75,22.30,45.75,22.25,45.75,22.23,45.81,22.23,45.88,22.20,45.96,22.23,45.98,22.25,45.98,22.30,45.96,22.35,45.90,22.40,45.83,22.45,45.76,22.45,45.76,22.45,45.76,22.43,45.75,22.38,45.75,22.32,45.76,22.27,45.77,22.23,45.80,22.18,45.81,22.15,45.83,22.15,45.84,22.18,45.85,22.18,45.81,22.30,45.76,22.45,45.74,22.43,45.77,22.30,45.76,22.20,45.74,22.25,45.75,22.30,45.77,22.30,45.84,22.32,45.88,22.35,45.86,22.38,45.81,22.40,45.76,22.38,45.76,22.38,45.73,22.35,45.71,22.27,45.71,22.18,45.75,22.18,45.77,22.27,45.79,22.43,45.76,22.48,45.73,22.43,45.71,22.30,45.75,22.18,45.79,22.20
RZ_8272059_13659,0,18380,50,0,0,45.80,22.27,45.80,22.32,45.80,22.35,45.79,22.32,45.77,22.30,45.80,22.23,45.83,22.18,45.86,22.23,45.88,22.30,45.86,22.43,45.85,22.48,45.86,22.32,45.88,22.20,45.90,22.10,45.92,22.27,45.96,22.40,45.92,22.32,45.88,22.20,45.81,22.07,45.80,22.07,45.79,22.05,45.77,22.12,45.76,22.23,45.75,22.32,45.75,22.32,45.75,22.35,45.74,22.38,45.71,22.43,45.70,22.45,45.71,22.38,45.73,22.27,45.79,22.23,45.84,22.25,45.86,22.27,45.84,22.25,45.81,22.23,45.80,22.20,45.86,22.25,45.92,22.32,45.99,22.38,45.99,22.32,45.99,22.18,45.94,22.07,45.91,22.02,45.86,22.07,45.89,22.12,45.89,22.18,45.96,22.18,46.04,22.15,46.04,22.10
RZ_8272059_13660,0,18380,50,0,0,45.91,22.02,45.80,22.00,45.81,22.00,45.86,21.98,45.85,21.98,45.79,22.05,45.75,22.20,45.77,22.35,45.80,22.40,45.81,22.35,45.83,22.30,45.79,22.27,45.73,22.32,45.67,22.40,45.67,22.48,45.71,22.48,45.75,22.38,45.80,22.27,45.81,22.20,45.81,22.20,45.83,22.20,45.84,22.20,45.84,22.15,45.84,22.12,45.85,22.12,45.81,22.12,45.77,22.20,45.88,22.27,46.00,22.35,46.04,22.40,45.94,22.43,45.84,22.45,45.84,22.45,45.84,22.43,45.83,22.43,45.83,22.43,45.84,22.38,45.86,22.32,45.88,22.27,45.89,22.23,45.84,22.20,45.79,22.23,45.76,22.35,45.81,22.48,45.85,22.60,45.89,22.62,45.88,22.62,45.94,22.57,45.99,22.57,46.02,22.57
RZ_8272059_13661,0,18450,51,70,0,46.00,22.60,45.99,22.57,45.98,22.62,45.96,22.68,45.95,22.68,45.95,22.65,45.95,22.62,45.96,22.65,45.98,22.70,45.99,22.62,46.00,22.55,46.00,22.43,45.99,22.43,45.98,22.38,45.95,22.35,45.91,22.40,45.92,22.45,45.94,22.52,45.94,22.52,45.95,22.52,45.98,22.52,45.94,22.52,45.92,22.57,45.90,22.57,45.92,22.57,45.92,22.55,45.94,22.48,45.95,22.40,45.94,22.43,45.96,22.52,45.99,22.62,46.01,22.62,46.01,22.62,46.01,22.62,46.01,22.62,46.01,22.60,46.01,22.55,46.08,22.60,46.14,22.65,46.12,22.70,46.08,22.68,46.04,22.60,46.06,22.55,46.09,22.45,46.08,22.43,46.05,22.55,46.01,22.73,46.04,22.82,46.09,22.75,46.12,22.73,46.11,22.75
RZ_8272059_13662,0,18450,49,0,0,46.10,22.77,46.11,22.73,46.14,22.68,46.14,22.70,46.14,22.82,46.11,22.93,46.05,22.90,46.00,22.90,45.94,22.93,45.94,22.90,45.94,22.85,45.95,22.80,45.95,22.82,45.96,22.88,45.98,22.93,46.00,22.93,46.01,22.95,46.00,22.95,45.99,22.93,45.99,22.93,45.98,22.90,45.98,22.88,45.95,22.85,45.94,22.85,45.91,22.82,45.90,22.80,45.92,22.88,45.98,22.98,46.01,23.02,46.01,23.02,46.00,23.15,46.00,23.35,45.99,23.55,45.99,23.57,46.01,23.45,46.02,23.30,46.05,23.05,46.05,22.95,46.05,22.98,46.04,23.12,46.04,23.20,46.01,23.15,45.99,23.12,45.92,23.15,45.89,23.23,45.86,23.32,45.89,23.40,45.94,23.40,45.96,23.35
RZ_8272059_13663,0,18450,50,0,0,46.01,23.23,46.02,23.12,46.05,23.02,46.04,23.00,46.06,23.00,46.09,23.00,46.11,23.00,46.09,23.05,46.05,23.07,46.00,23.05,45.98,23.02,45.96,22.95,45.98,22.95,45.99,23.05,46.00,23.18,45.99,23.20,45.98,23.10,46.05,23.02,46.12,23.05,46.19,23.05,46.09,23.05,46.00,23.00,45.94,22.95,45.96,22.88,45.98,22.93,45.98,22.98,45.99,23.05,46.02,23.10,46.06,23.12,46.09,23.12,46.04,23.10,46.00,23.05,45.96,23.00,45.99,22.98,46.01,23.00,46.01,23.05,45.96,23.05,45.92,23.05,45.91,23.02,45.91,23.00,45.92,23.02,45.92,22.98,45.94,22.95,45.92,22.95,45.96,23.00,45.98,23.00,46.00,22.95,45.99,22.95,46.00,22.98,46.01,22.98
RZ_8272059_13664,0,18520,50,70,0,46.02,22.98,46.04,23.00,46.05,23.02,46.09,23.00,46.14,22.98,46.17,22.95,46.11,22.93,46.02,22.88,45.92,22.82,45.90,22.88,45.88,22.93,45.86,22.98,45.84,22.98,45.84,22.98,45.86,22.98,45.90,23.00,45.96,22.98,46.01,22.98,46.01,22.98,45.98,23.02,45.94,23.10,45.94,23.20,45.98,23.23,46.01,23.32,46.04,23.38,46.11,23.48,46.38,23.52,46.74,23.65,47.02,23.77,47.34,23.88,47.71,23.93,48.27,23.95,48.71,24.00,49.10,24.02,49.54,24.05,50.06,24.07,50.54,24.12,50.80,24.15,50.90,24.18,51.04,24.20,51.16,24.20,51.29,24.15,51.34,24.02,51.36,23.95,51.52,23.95,51.69,23.98,51.89,24.05,51.94,24.10,52.01,24.18,52.15,24.23
RZ_8272059_13665,0,18520,50,0,0,52.26,24.32,52.38,24.38,52.38,24.43,52.38,24.38,52.38,24.35,52.38,24.32,52.38,24.32,52.36,24.30,52.35,24.30,52.39,24.30,52.45,24.32,52.50,24.38,52.49,24.50,52.51,24.65,52.54,24.75,52.46,24.75,52.38,24.65,52.34,24.55,52.39,24.50,52.42,24.52,52.44,24.55,52.44,24.52,52.46,24.50,52.48,24.52,52.42,24.57,52.38,24.60,52.35,24.57,52.36,24.48,52.38,24.40,52.39,24.30,52.41,24.27,52.44,24.30,52.46,24.35,52.46,24.35,52.46,24.30,52.45,24.32,52.44,24.32,52.42,24.35,52.40,24.38,52.36,24.40,52.35,24.38,52.34,24.35,52.33,24.32,52.33,24.32,52.34,24.32,52.36,24.43,52.39,24.52,52.34,24.52,52.26,24.48,52.19,24.32
RZ_8272059_13666,0,18520,50,0,0,52.19,24.25,52.20,24.23,52.23,24.30,52.19,24.35,52.12,24.35,52.12,24.32,52.19,24.27,52.21,24.23,52.16,24.23,52.11,24.20,52.14,24.15,52.17,24.10,52.20,24.05,52.19,24.07,52.14,24.10,52.10,24.10,52.06,24.10,52.04,24.07,52.01,24.05,52.00,24.05,52.04,24.05,52.08,24.05,52.01,24.12,51.90,24.18,51.92,24.23,52.05,24.25,52.17,24.25,52.16,24.23,52.11,24.23,52.09,24.25,52.05,24.27,52.05,24.30,52.08,24.32,52.10,24.32,52.11,24.35,52.10,24.40,52.08,24.40,52.06,24.35,52.06,24.25,52.08,24.18,52.09,24.12,52.04,24.10,51.99,24.10,51.94,24.10,51.94,24.12,51.92,24.12,51.92,24.12,51.92,24.10,51.94,24.05,51.94,24.05
RZ_8272059_13667,0,18590,50,70,0,51.95,24.07,51.94,24.07,51.94,24.00,51.92,23.90,51.90,23.90,51.89,23.88,51.89,23.90,51.89,23.93,51.90,23.93,51.89,23.88,51.88,23.85,51.90,23.93,51.98,24.02,52.06,24.02,52.10,23.93,52.11,23.85,52.11,23.88,52.11,23.90,52.10,23.93,52.09,23.98,52.04,24.00,51.98,24.00,52.01,24.00,52.09,24.05,52.14,24.07,52.08,23.98,51.94,23.88,51.84,23.77,51.86,23.77,51.98,23.85,52.09,23.95,52.08,24.02,52.05,24.05,52.02,24.05,52.00,24.00,51.98,23.95,51.98,23.85,51.98,23.77,51.99,23.73,51.98,23.73,51.95,23.75,51.92,23.75,51.90,23.75,51.90,23.75,51.91,23.77,51.92,23.80,51.95,23.75,51.96,23.70,51.96,23.70,51.96,23.75
RZ_8272059_13668,0,18590,50,0,0,51.98,23.80,52.01,23.77,52.05,23.77,52.08,23.85,52.10,23.98,52.11,24.05,52.09,24.02,52.00,24.00,51.77,24.05,51.54,24.12,51.26,24.25,50.91,24.48,50.39,24.70,49.81,25.00,49.19,25.20,48.54,25.80,47.69,26.40,46.75,26.85,45.75,26.90,44.61,27.07,43.48,27.30,42.33,27.90,41.35,28.35,40.42,28.98,39.75,29.50,39.16,30.10,38.62,30.52,37.89,30.95,37.38,31.23,36.89,31.55,36.52,31.85,36.14,32.08,35.73,32.27,35.45,32.38,35.16,32.50,35.08,32.65,34.88,32.80,34.69,33.00,34.54,33.23,34.45,33.33,34.38,33.55,34.40,33.73,34.51,33.92,34.64,33.98,34.69,33.98,34.83,33.92,34.98,33.83,35.11,33.67,35.09,33.55,35.06,33.52
RZ_8272059_13669,0,18590,50,0,0,35.01,33.58,35.04,33.38,35.06,33.12,35.08,32.88,35.09,32.90,35.10,32.92,35.06,32.92,35.02,32.88,34.99,32.85,34.99,32.80,35.05,32.88,35.10,32.95,35.12,33.02,35.08,33.05,35.02,33.08,35.01,33.08,34.98,33.05,34.92,33.00,34.90,32.98,34.92,33.02,34.94,33.05,34.95,33.08,35.00,33.05,35.08,32.95,35.16,32.85,35.20,32.77,35.21,32.80,35.23,32.85,35.24,32.85,35.25,32.88,35.26,32.92,35.27,33.00,35.26,33.08,35.26,33.15,35.26,33.17,35.27,33.10,35.30,32.95,35.34,32.80,35.36,32.75,35.38,32.88,35.38,33.00,35.40,33.02,35.41,32.92,35.40,32.83,35.39,32.88,35.38,32.90,35.38,32.92,35.40,32.95,35.42,32.92,35.44,32.92
RZ_8272059_13670,0,18660,50,70,0,35.41,32.90,35.38,32.88,35.39,32.98,35.44,33.10,35.49,33.23,35.52,33.25,35.56,33.23,35.60,33.23,35.61,33.20,35.62,33.20,35.64,33.23,35.66,33.08,35.66,32.92,35.61,32.77,35.55,32.75,35.49,32.75,35.46,32.75,35.48,32.75,35.55,32.77,35.62,32.80,35.61,32.83,35.54,32.88,35.55,32.92,35.62,32.95,35.69,33.00,35.61,33.00,35.52,33.02,35.54,33.02,35.61,33.02,35.67,33.00,35.66,32.95,35.67,32.92,35.70,32.95,35.76,32.95,35.79,32.88,35.84,32.77,35.86,32.70,35.83,32.65,35.81,32.65,35.81,32.60,35.85,32.60,35.84,32.65,35.88,32.75,35.90,32.83,35.90,32.80,35.88,32.77,35.83,32.90,35.83,33.02,35.79,33.08,35.79,32.95
RZ_8272059_13671,0,18660,50,0,0,35.79,32.83,35.74,32.75,35.67,32.75,35.67,32.83,35.74,32.92,35.81,32.92,35.83,32.85,35.83,32.85,35.83,32.92,35.81,32.98,35.80,32.98,35.81,33.00,35.84,32.90,35.85,32.80,35.83,32.67,35.79,32.67,35.80,32.67,35.83,32.67,35.84,32.67,35.81,32.62,35.75,32.60,35.69,32.60,35.62,32.62,35.60,32.67,35.60,32.75,35.64,32.85,35.70,32.92,35.75,32.98,35.76,32.98,35.76,32.90,35.76,32.85,35.80,32.83,35.81,32.85,35.77,32.85,35.71,32.85,35.64,32.85,35.65,32.83,35.65,32.83,35.65,32.83,35.62,32.88,35.61,32.88,35.60,32.88,35.62,32.85,35.64,32.83,35.64,32.80,35.62,32.70,35.62,32.52,35.61,32.40,35.62,32.38,35.64,32.45
RZ_8272059_13672,0,18660,50,0,0,35.65,32.48,35.65,32.45,35.66,32.40,35.66,32.42,35.66,32.45,35.65,32.48,35.65,32.45,35.65,32.45,35.65,32.50,35.69,32.58,35.74,32.55,35.71,32.48,35.65,32.42,35.65,32.45,35.74,32.42,35.84,32.30,35.85,32.15,35.83,32.12,35.77,32.30,35.71,32.45,35.66,32.60,35.62,32.65,35.58,32.60,35.58,32.52,35.58,32.45,35.58,32.45,35.65,32.40,35.71,32.30,35.80,32.25,35.83,32.23,35.86,32.25,35.89,32.20,35.81,32.15,35.71,32.08,35.65,32.02,35.70,32.02,35.75,32.02,35.76,32.20,35.80,32.35,35.83,32.48,35.84,32.45,35.81,32.40,35.80,32.42,35.79,32.45,35.80,32.45,35.79,32.40,35.74,32.33,35.70,32.20,35.67,32.08,35.67,32.08
RZ_8272059_13673,0,18730,50,70,0,35.67,32.10,35.67,32.05,35.70,31.88,35.70,31.90,35.67,32.05,35.62,32.15,35.55,32.05,35.48,31.90,35.44,31.77,35.44,31.75,35.44,31.77,35.49,31.85,35.52,31.93,35.56,31.95,35.55,31.95,35.50,31.98,35.44,31.98,35.36,31.98,35.35,31.95,35.36,31.93,35.40,31.90,35.52,31.90,35.65,31.93,35.73,32.00,35.67,32.08,35.61,32.20,35.64,32.25,35.67,32.33,35.61,32.27,35.51,32.23,35.51,32.23,35.61,32.23,35.71,32.27,35.71,32.30,35.70,32.30,35.69,32.30,35.67,32.17,35.67,32.02,35.66,31.90,35.64,31.90,35.61,31.93,35.56,31.95,35.52,31.93,35.50,31.88,35.49,31.80,35.48,31.82,35.49,31.88,35.50,31.93,35.50,31.90,35.58,31.85
RZ_8272059_13674,0,18730,50,0,0,35.66,31.82,35.74,31.82,35.75,31.93,35.75,32.00,35.66,32.08,35.60,31.95,35.54,31.85,35.60,31.98,35.64,32.20,35.71,32.15,35.75,31.90,35.76,31.55,35.62,31.48,35.49,31.55,35.40,31.73,35.42,31.93,35.46,31.90,35.50,31.88,35.50,31.85,35.51,31.88,35.56,31.88,35.62,31.90,35.67,31.93,35.66,31.95,35.65,31.95,35.56,31.88,35.50,31.80,35.54,31.73,35.64,31.70,35.74,31.70,35.75,31.68,35.73,31.73,35.71,31.75,35.69,31.77,35.69,31.75,35.70,31.80,35.70,31.82,35.66,31.88,35.62,31.88,35.58,31.90,35.56,31.93,35.54,31.95,35.52,31.85,35.49,31.73,35.49,31.60,35.50,31.60,35.54,31.62,35.55,31.68,35.52,31.68,35.50,31.68
RZ_8272059_13675,0,18730,50,0,0,35.50,31.68,35.52,31.70,35.55,31.70,35.52,31.70,35.50,31.65,35.51,31.60,35.55,31.68,35.54,31.75,35.49,31.82,35.44,31.80,35.42,31.68,35.41,31.55,35.51,31.43,35.60,31.40,35.70,31.38,35.59,31.35,35.48,31.32,35.48,31.30,35.59,31.30,35.69,31.30,35.69,31.40,35.67,31.50,35.65,31.62,35.64,31.62,35.59,31.60,35.52,31.60,35.46,31.57,35.41,31.55,35.40,31.55,35.39,31.65,35.38,31.77,35.36,31.75,35.36,31.60,35.39,31.45,35.39,31.52,35.33,31.62,35.29,31.70,35.31,31.68,35.38,31.68,35.44,31.60,35.44,31.50,35.45,31.40,35.45,31.38,35.44,31.43,35.42,31.52,35.41,31.62,35.41,31.65,35.39,31.65,35.36,31.62,35.33,31.60
RZ_8272059_13676,0,18800,50,70,0,35.36,31.60,35.41,31.62,35.40,31.70,35.35,31.75,35.38,31.80,35.44,31.82,35.51,31.75,35.54,31.62,35.56,31.60,35.49,31.70,35.40,31.73,35.31,31.68,35.30,31.65,35.31,31.65,35.33,31.57,35.35,31.50,35.39,31.43,35.44,31.43,35.46,31.43,35.48,31.43,35.46,31.60,35.44,31.77,35.44,31.73,35.44,31.52,35.40,31.55,35.35,31.75,35.30,31.90,35.26,31.75,35.24,31.62,35.27,31.57,35.36,31.60,35.41,31.75,35.48,31.90,35.49,32.00,35.49,31.98,35.46,31.93,35.39,31.88,35.35,31.80,35.31,31.65,35.31,31.55,35.31,31.48,35.27,31.45,35.24,31.45,35.27,31.60,35.35,31.77,35.42,31.77,35.44,31.62,35.45,31.48,35.41,31.48,35.34,31.52
RZ_8272059_13677,0,18800,50,0,0,35.26,31.57,35.31,31.62,35.40,31.62,35.48,31.62,35.46,31.65,35.45,31.65,35.44,31.62,35.31,31.70,35.19,31.77,35.19,31.60,35.30,31.35,35.40,31.23,35.36,31.48,35.31,31.75,35.27,31.90,35.30,31.93,35.34,32.00,35.35,32.05,35.33,32.05,35.27,31.95,35.24,31.82,35.20,31.77,35.19,31.80,35.17,31.80,35.20,31.70,35.24,31.60,35.26,31.50,35.26,31.52,35.31,31.55,35.36,31.57,35.42,31.65,35.44,31.70,35.45,31.75,35.49,31.75,35.52,31.62,35.49,31.52,35.45,31.38,35.40,31.38,35.40,31.52,35.40,31.70,35.41,31.88,35.44,31.85,35.48,31.68,35.50,31.52,35.54,31.38,35.55,31.35,35.60,31.38,35.62,31.45,35.64,31.50,35.61,31.52
RZ_8272059_13678,0,18800,50,0,0,35.60,31.50,35.56,31.50,35.49,31.57,35.42,31.65,35.39,31.73,35.34,31.73,35.27,31.77,35.26,31.85,35.30,31.80,35.35,31.68,35.40,31.55,35.45,31.55,35.50,31.50,35.50,31.45,35.49,31.48,35.51,31.57,35.54,31.68,35.55,31.75,35.55,31.70,35.55,31.62,35.55,31.57,35.54,31.57,35.49,31.57,35.45,31.55,35.40,31.50,35.39,31.48,35.44,31.48,35.49,31.62,35.55,31.77,35.59,31.80,35.61,31.75,35.64,31.68,35.61,31.73,35.58,31.80,35.55,31.88,35.54,31.90,35.50,31.90,35.46,31.80,35.44,31.68,35.42,31.55,35.40,31.55,35.41,31.60,35.44,31.68,35.48,31.77,35.49,31.80,35.48,31.80,35.44,31.75,35.44,31.60,35.48,31.45,35.50,31.38
RZ_8272059_13679,0,18870,50,70,0,35.55,31.43,35.59,31.48,35.62,31.50,35.61,31.45,35.64,31.40,35.66,31.35,35.66,31.32,35.65,31.50,35.64,31.68,35.70,31.75,35.74,31.60,35.76,31.62,35.65,31.75,35.55,31.88,35.48,31.80,35.48,31.73,35.49,31.65,35.51,31.62,35.54,31.62,35.51,31.60,35.45,31.57,35.42,31.55,35.44,31.60,35.46,31.62,35.46,31.68,35.46,31.65,35.50,31.65,35.54,31.68,35.59,31.73,35.58,31.80,35.55,31.80,35.50,31.80,35.46,31.80,35.46,31.68,35.48,31.57,35.49,31.52,35.49,31.55,35.56,31.60,35.64,31.60,35.73,31.68,35.75,31.75,35.77,31.75,35.77,31.70,35.73,31.65,35.67,31.68,35.62,31.70,35.64,31.73,35.64,31.70,35.61,31.70,35.58,31.68
RZ_8272059_13680,0,18870,50,0,0,35.54,31.65,35.50,31.65,35.46,31.65,35.42,31.65,35.45,31.68,35.49,31.70,35.54,31.70,35.50,31.68,35.45,31.62,35.48,31.62,35.52,31.65,35.59,31.68,35.58,31.70,35.58,31.65,35.59,31.57,35.61,31.45,35.62,31.38,35.61,31.43,35.62,31.48,35.64,31.52,35.65,31.45,35.65,31.43,35.65,31.40,35.64,31.45,35.62,31.52,35.64,31.57,35.67,31.62,35.71,31.62,35.75,31.62,35.77,31.65,35.74,31.70,35.67,31.62,35.61,31.52,35.59,31.43,35.58,31.48,35.56,31.50,35.55,31.52,35.54,31.52,35.55,31.52,35.56,31.55,35.56,31.57,35.60,31.62,35.62,31.65,35.67,31.70,35.69,31.70,35.71,31.62,35.74,31.55,35.80,31.48,35.83,31.45,35.79,31.43
RZ_8272059_13681,0,18870,50,0,0,35.71,31.43,35.62,31.50,35.58,31.57,35.52,31.60,35.46,31.62,35.44,31.60,35.42,31.55,35.44,31.55,35.46,31.60,35.49,31.55,35.50,31.45,35.50,31.35,35.50,31.40,35.51,31.45,35.52,31.48,35.55,31.45,35.55,31.45,35.54,31.48,35.52,31.52,35.50,31.52,35.51,31.52,35.54,31.52,35.56,31.50,35.59,31.52,35.60,31.55,35.55,31.43,35.49,31.20,35.46,30.98,35.50,31.10,35.52,31.30,35.46,31.32,35.46,31.18,35.50,31.07,35.58,31.15,35.55,31.18,35.50,31.18,35.45,31.15,35.46,31.15,35.45,31.25,35.42,31.35,35.39,31.45,35.38,31.45,35.34,31.43,35.33,31.32,35.34,31.20,35.34,31.27,35.31,31.45,35.35,31.52,35.44,31.43,35.52,31.38
RZ_8272059_13682,0,18940,50,70,0,35.55,31.40,35.52,31.45,35.51,31.48,35.50,31.40,35.52,31.32,35.54,31.25,35.49,31.27,35.44,31.30,35.39,31.32,35.38,31.35,35.36,31.30,35.44,31.25,35.51,31.20,35.56,31.20,35.55,31.20,35.51,31.27,35.51,31.32,35.49,31.35,35.46,31.32,35.42,31.27,35.40,31.27,35.38,31.25,35.39,31.23,35.41,31.20,35.44,31.15,35.45,31.15,35.45,31.12,35.42,31.10,35.40,31.07,35.39,31.20,35.41,31.38,35.39,31.57,35.35,31.65,35.31,31.60,35.36,31.57,35.41,31.45,35.48,31.35,35.49,31.27,35.51,31.27,35.51,31.27,35.51,31.32,35.51,31.40,35.50,31.48,35.52,31.48,35.56,31.32,35.60,31.15,35.61,31.07,35.60,31.12,35.56,31.18,35.50,31.18
RZ_8272059_13683,0,18940,50,0,0,35.44,31.20,35.40,31.23,35.41,31.23,35.41,31.20,35.41,31.23,35.40,31.25,35.46,31.30,35.52,31.32,35.56,31.32,35.52,31.32,35.49,31.30,35.49,31.27,35.48,31.27,35.46,31.30,35.45,31.30,35.42,31.27,35.41,31.25,35.38,31.23,35.34,31.23,35.35,31.25,35.40,31.20,35.46,31.12,35.46,31.15,35.45,31.23,35.46,31.32,35.48,31.35,35.44,31.30,35.31,31.23,35.20,31.12,35.12,31.07,35.11,31.02,35.11,31.12,35.15,31.27,35.20,31.32,35.23,31.23,35.31,31.18,35.40,31.25,35.46,31.35,35.42,31.40,35.39,31.50,35.35,31.52,35.34,31.55,35.33,31.48,35.31,31.45,35.33,31.40,35.33,31.35,35.33,31.27,35.27,31.40,35.24,31.52,35.21,31.62
RZ_8272059_13684,0,18940,50,0,0,35.24,31.57,35.26,31.55,35.29,31.50,35.30,31.50,35.30,31.48,35.31,31.43,35.26,31.40,35.21,31.38,35.17,31.27,35.20,31.23,35.26,31.23,35.33,31.27,35.29,31.27,35.21,31.25,35.14,31.23,35.15,31.20,35.17,31.07,35.24,30.95,35.30,30.95,35.30,31.05,35.25,31.25,35.21,31.35,35.19,31.45,35.19,31.43,35.17,31.43,35.20,31.48,35.23,31.52,35.21,31.50,35.17,31.43,35.14,31.38,35.14,31.38,35.14,31.40,35.15,31.38,35.16,31.35,35.16,31.35,35.14,31.32,35.11,31.27,35.09,31.20,35.10,31.10,35.08,31.10,35.04,31.12,35.06,31.20,35.11,31.27,35.16,31.32,35.16,31.35,35.17,31.35,35.11,31.38,35.06,31.38,35.06,31.35,35.12,31.30
RZ_8272059_13685,0,19010,50,70,0,35.19,31.27,35.20,31.18,35.21,31.10,35.21,31.00,35.21,31.00,35.20,31.12,35.15,31.32,35.10,31.55,35.09,31.48,35.09,31.35,35.09,31.25,35.06,31.35,35.05,31.35,35.05,31.38,35.08,31.38,35.11,31.45,35.14,31.50,35.14,31.45,35.15,31.43,35.15,31.43,35.17,31.43,35.20,31.38,35.21,31.35,35.14,31.27,35.05,31.25,34.80,31.20,34.64,31.02,34.41,30.82,34.35,30.68,34.16,30.57,33.96,30.43,33.79,30.32,33.62,30.30,33.56,30.12,33.52,29.90,33.39,29.70,33.23,29.75,33.11,29.80,33.16,29.82,33.11,29.93,33.01,30.00,32.90,30.10,32.86,30.12,32.85,30.12,32.84,30.12,32.84,30.12,32.83,30.12,32.81,30.12,32.81,30.10,32.85,29.82
RZ_8272059_13686,0,19010,50,0,0,32.86,29.55,32.89,29.30,32.89,29.30,32.89,29.38,32.90,29.43,32.90,29.40,32.94,29.32,32.95,29.23,32.91,29.20,32.86,29.10,32.88,29.02,32.90,29.07,32.91,29.18,32.90,29.27,32.90,29.25,32.92,29.25,32.95,29.25,33.00,29.27,33.04,29.25,33.00,29.23,32.88,29.18,32.75,29.18,32.80,29.20,32.89,29.15,32.96,29.18,32.95,29.15,32.92,29.15,32.88,29.10,32.83,29.07,32.79,29.10,32.79,29.12,32.80,29.18,32.81,29.07,32.80,28.98,32.79,28.98,32.79,29.10,32.77,29.20,32.79,29.15,32.85,29.10,32.92,29.07,32.91,29.12,32.83,29.18,32.75,29.18,32.75,29.20,32.74,29.23,32.75,29.25,32.77,29.27,32.80,29.32,32.80,29.35,32.79,29.40
RZ_8272059_13687,0,19010,50,0,0,32.77,29.43,32.79,29.25,32.86,29.10,32.94,29.05,33.00,29.15,32.99,29.20,32.99,29.12,32.99,29.05,32.99,29.10,32.96,29.12,32.95,29.07,32.92,28.98,32.90,28.88,32.86,28.85,32.90,28.88,32.94,29.00,33.00,29.15,33.01,29.23,32.99,29.23,32.96,29.20,32.90,29.18,32.88,29.15,32.85,29.15,32.88,29.18,32.91,29.20,32.90,29.25,32.86,29.30,32.85,29.35,32.88,29.38,32.85,29.35,32.81,29.30,32.76,29.20,32.76,29.18,32.77,29.20,32.79,29.20,32.83,29.15,32.85,29.00,32.88,28.93,32.86,28.85,32.83,28.82,32.79,28.82,32.81,28.93,32.83,29.05,32.81,29.18,32.80,29.10,32.81,29.05,32.81,29.05,32.84,29.10,32.86,29.12,32.90,29.05
RZ_8272059_13688,0,19080,50,70,0,32.91,28.95,32.91,28.93,32.90,28.95,32.86,29.00,32.83,29.02,32.80,29.00,32.81,29.00,32.83,29.00,32.84,29.05,32.84,29.10,32.85,29.10,32.83,28.98,32.80,28.85,32.76,28.85,32.75,28.98,32.80,29.10,32.89,29.10,32.98,28.98,32.92,28.90,32.89,28.85,32.85,28.90,32.86,28.93,32.86,28.95,32.85,28.98,32.88,29.00,32.89,28.98,32.95,28.95,32.98,28.93,33.01,28.93,32.99,28.88,32.94,28.80,32.89,28.80,32.91,28.88,32.94,28.95,32.98,28.95,32.98,28.93,32.94,28.93,32.90,28.95,32.85,29.02,32.85,29.10,32.86,29.12,32.88,29.12,32.91,29.10,32.98,29.10,33.02,29.10,33.02,29.10,33.02,28.98,33.02,28.80,33.04,28.77,33.04,28.90
RZ_8272059_13689,0,19080,50,0,0,33.04,29.02,33.05,29.00,32.95,28.95,32.86,28.88,32.81,28.88,32.88,28.93,32.92,28.95,32.94,29.02,32.94,29.07,32.96,29.15,33.00,29.18,33.01,29.23,33.00,29.27,32.91,29.30,32.83,29.27,32.75,29.25,32.85,29.25,32.95,29.15,33.05,29.02,33.05,28.82,32.99,28.75,32.90,28.70,32.81,28.75,32.81,28.82,32.85,28.80,32.89,28.73,32.88,28.65,32.86,28.62,32.85,28.60,32.84,28.57,32.83,28.70,32.81,28.85,32.81,28.98,32.83,28.93,32.83,28.88,32.85,28.82,32.86,28.82,32.89,28.85,32.89,28.88,32.88,28.90,32.86,28.82,32.89,28.80,32.92,28.75,32.95,28.80,32.95,28.80,32.95,28.77,32.96,28.75,32.96,28.73,32.95,28.77,32.94,28.85
RZ_8272059_13690,0,19080,50,0,0,32.86,28.95,32.81,28.80,32.77,28.62,32.79,28.50,32.79,28.55,32.79,28.60,32.79,28.62,32.77,28.60,32.77,28.57,32.76,28.52,32.77,28.55,32.83,28.55,32.88,28.55,32.89,28.55,32.86,28.57,32.81,28.55,32.76,28.55,32.70,28.52,32.74,28.43,32.80,28.35,32.85,28.32,32.84,28.38,32.81,28.40,32.79,28.43,32.75,28.43,32.73,28.45,32.73,28.48,32.75,28.62,32.77,28.77,32.79,28.82,32.80,28.75,32.80,28.65,32.84,28.65,32.89,28.60,32.95,28.52,32.94,28.48,32.92,28.52,32.90,28.55,32.90,28.52,32.94,28.50,32.92,28.52,32.85,28.65,32.75,28.77,32.73,28.68,32.74,28.52,32.75,28.40,32.74,28.43,32.80,28.43,32.89,28.43,32.88,28.43
RZ_8272059_13691,0,19150,51,70,0,32.76,28.48,32.66,28.50,32.66,28.52,32.81,28.52,32.95,28.50,33.04,28.55,32.99,28.57,32.85,28.60,32.76,28.60,32.74,28.60,32.81,28.62,32.86,28.62,32.85,28.65,32.81,28.73,32.80,28.85,32.77,28.98,32.77,28.90,32.79,28.73,32.80,28.62,32.79,28.75,32.77,28.88,32.77,28.93,32.76,28.90,32.76,28.82,32.80,28.75,32.84,28.68,32.89,28.60,32.91,28.52,32.94,28.52,32.88,28.57,32.79,28.68,32.73,28.70,32.74,28.75,32.76,28.75,32.76,28.75,32.74,28.68,32.73,28.57,32.71,28.50,32.71,28.48,32.70,28.43,32.69,28.40,32.69,28.43,32.69,28.48,32.67,28.50,32.65,28.55,32.62,28.55,32.62,28.40,32.64,28.20,32.64,28.05,32.60,28.05,32.56,28.07
RZ_8272059_13692,0,19150,49,0,0,32.58,28.12,32.60,28.18,32.64,28.18,32.62,28.15,32.62,28.10,32.61,28.05,32.60,28.00,32.58,27.95,32.54,28.00,32.52,28.15,32.51,28.43,32.51,28.65,32.52,28.75,32.58,28.75,32.75,28.77,33.19,28.90,33.65,29.02,34.20,29.15,34.75,29.23,35.67,29.32,36.69,29.48,37.94,29.70,39.06,29.88,40.45,29.82,41.60,29.75,42.92,29.65,43.98,29.70,45.11,29.40,46.08,28.98,47.00,28.50,47.83,28.10,48.55,27.77,49.12,27.12,49.67,26.70,50.16,26.20,50.70,26.05,51.27,25.60,51.94,25.30,52.56,25.00,53.15,24.95,53.71,24.88,54.30,24.75,54.83,24.73,55.27,24.68,55.69,24.65,55.92,24.60,56.12,24.35,56.31,24.12,56.46,23.93
RZ_8272059_13693,0,19150,50,0,0,56.52,23.77,56.62,23.68,56.74,23.57,56.81,23.60,56.76,23.55,56.65,23.52,56.56,23.48,56.42,23.40,56.35,23.32,56.21,23.30,56.06,23.27,55.91,23.25,55.75,23.20,55.69,23.27,55.60,23.35,55.54,23.43,55.44,23.40,55.35,23.38,55.27,23.35,55.23,23.35,55.14,23.32,55.08,23.32,54.99,23.30,54.90,23.38,54.81,23.45,54.75,23.52,54.70,23.43,54.64,23.35,54.49,23.25,54.36,23.25,54.26,23.23,54.24,23.23,54.21,23.23,54.19,23.20,54.17,23.20,54.15,23.18,54.10,23.18,54.04,23.15,53.98,23.05,53.91,22.95,53.86,22.90,53.83,22.90,53.81,22.93,53.67,22.95,53.55,22.95,53.44,22.93,53.42,22.90,53.49,22.95,53.55,23.05,53.54,23.15
RZ_8272059_13694,0,19220,50,70,0,53.46,23.18,53.39,23.20,53.38,23.23,53.38,23.25,53.38,23.10,53.38,22.95,53.38,22.85,53.34,22.90,53.30,22.98,53.27,23.00,53.27,23.02,53.27,23.02,53.27,23.00,53.33,23.00,53.39,22.98,53.34,22.98,53.23,22.93,53.12,22.90,53.12,22.98,53.09,23.07,53.06,23.05,53.09,22.90,53.15,22.82,53.19,22.85,53.17,22.88,53.23,22.85,53.29,22.82,53.29,22.90,53.21,22.90,53.11,22.90,53.05,22.82,53.01,22.82,53.08,22.80,53.12,22.75,53.17,22.80,53.15,23.02,53.12,23.27,53.10,23.32,53.12,23.25,53.17,23.12,53.21,23.07,53.21,22.98,53.14,22.93,53.06,23.00,53.01,23.12,53.02,23.27,53.05,23.30,53.06,23.30,53.06,23.32,53.02,23.23
RZ_8272059_13695,0,19220,50,0,0,52.99,23.15,52.96,23.07,53.06,23.10,53.16,23.10,53.17,23.10,53.10,23.10,53.04,23.10,53.06,23.10,53.02,23.15,52.96,23.20,52.91,23.20,52.92,23.12,52.94,23.02,52.94,23.00,52.91,23.00,52.90,23.02,52.95,23.07,53.00,23.12,53.04,23.12,53.00,23.15,52.98,23.18,52.98,23.18,53.00,23.20,53.02,23.20,53.05,23.20,53.08,23.15,53.05,23.10,53.01,23.05,52.96,23.05,52.94,23.07,52.90,23.10,52.88,23.12,52.92,23.15,52.98,23.10,53.02,23.02,53.01,22.98,53.00,23.00,53.01,23.05,53.02,23.07,53.02,23.12,53.01,23.12,52.94,23.02,52.86,22.90,52.80,22.75,52.79,22.70,52.88,22.80,52.98,22.90,53.06,23.00,53.04,22.95,52.99,22.88
RZ_8272059_13696,0,19220,50,0,0,52.96,22.85,52.94,22.82,52.92,22.88,52.92,22.90,52.92,22.93,52.92,22.93,52.92,22.95,52.90,22.95,52.88,22.95,52.85,22.95,52.85,22.93,52.84,22.95,52.84,23.00,52.85,23.02,52.89,23.02,52.91,23.00,52.92,23.00,52.89,23.00,52.85,23.05,52.81,23.07,52.81,23.07,52.84,23.02,52.86,23.00,53.01,22.93,53.14,22.85,53.14,22.75,53.01,22.73,52.89,22.70,52.90,22.70,52.89,22.75,52.88,22.70,52.86,22.68,52.86,22.62,52.89,22.65,52.91,22.82,52.91,23.00,52.88,23.10,52.83,22.98,52.86,22.88,52.99,22.85,53.11,22.88,53.14,23.00,53.10,23.12,53.06,23.23,53.02,23.23,52.98,23.25,52.92,23.27,52.91,23.18,52.91,23.07,52.94,22.98
RZ_8272059_13697,0,19290,50,70,0,52.99,23.00,53.04,23.02,53.08,23.02,53.08,23.05,53.06,23.10,53.01,23.18,52.99,23.20,52.98,23.25,52.99,23.25,53.02,23.27,53.02,23.30,53.01,23.23,52.99,23.12,52.99,23.00,52.73,22.98,52.44,23.02,51.91,23.07,51.45,23.10,50.80,23.02,50.21,23.02,49.59,23.05,49.02,23.07,48.38,22.98,47.90,22.93,47.33,22.95,46.98,23.10,46.55,23.27,46.20,23.45,45.88,23.55,45.69,23.57,45.42,23.70,45.16,23.85,44.90,24.00,44.77,24.02,44.60,24.02,44.40,23.98,44.34,23.95,44.24,23.95,44.11,24.02,43.86,24.07,43.67,24.10,43.54,24.10,43.54,24.10,43.51,24.00,43.45,23.93,43.39,23.88,43.36,23.88,43.38,23.80,43.39,23.75,43.39,23.75
RZ_8272059_13698,0,19290,50,0,0,43.38,23.82,43.49,23.88,43.60,23.90,43.69,23.90,43.66,23.88,43.58,23.85,43.50,23.80,43.45,23.80,43.46,23.82,43.50,23.70,43.54,23.60,43.56,23.48,43.54,23.45,43.52,23.45,43.54,23.45,43.54,23.43,43.54,23.38,43.51,23.45,43.49,23.55,43.49,23.68,43.49,23.73,43.50,23.77,43.49,23.75,43.48,23.73,43.48,23.73,43.49,23.73,43.50,23.70,43.49,23.73,43.48,23.75,43.59,23.77,43.71,23.80,43.81,23.82,43.81,23.85,43.80,23.73,43.79,23.60,43.79,23.50,43.79,23.55,43.76,23.62,43.74,23.65,43.73,23.62,43.74,23.55,43.74,23.45,43.74,23.43,43.75,23.43,43.77,23.45,43.80,23.55,43.81,23.60,43.80,23.68,43.81,23.73,43.83,23.77
RZ_8272059_13699,0,19290,50,0,0,43.85,23.75,43.88,23.77,43.94,23.80,43.99,23.75,44.00,23.75,43.96,23.75,43.90,23.85,43.83,23.88,43.76,23.80,43.77,23.70,43.85,23.57,43.92,23.60,43.94,23.70,43.95,23.82,43.95,23.93,44.00,23.95,44.04,23.90,44.12,23.85,44.15,23.85,44.16,23.93,44.16,23.98,44.17,23.98,44.08,23.98,43.96,23.93,43.92,23.82,43.99,23.73,44.06,23.62,44.06,23.60,44.08,23.60,44.11,23.70,44.15,23.82,44.16,23.95,44.15,24.02,44.15,24.05,44.14,24.05,44.11,24.05,44.08,24.05,44.05,24.05,44.06,24.05,44.09,24.00,44.11,23.90,44.12,23.77,44.11,23.80,44.10,23.85,44.09,23.90,44.06,23.85,44.05,23.82,44.04,23.88,44.05,23.93,44.10,24.02
RZ_8272059_13700,0,19360,50,70,0,44.15,24.02,44.20,24.02,44.20,23.98,44.20,23.93,44.19,23.90,44.17,23.93,44.15,23.95,44.14,24.00,44.12,24.02,44.09,24.05,44.05,24.02,44.01,23.98,44.01,23.95,44.00,24.02,43.99,24.12,43.98,24.25,44.00,24.25,44.05,24.12,44.09,24.00,44.11,23.85,44.11,23.90,44.11,23.93,44.11,23.85,44.12,23.73,44.14,23.65,44.14,23.70,44.11,23.85,44.08,23.98,44.08,24.05,44.10,24.02,44.10,24.02,44.08,24.05,44.12,24.10,44.21,24.10,44.27,24.10,44.25,24.10,44.24,23.98,44.23,23.95,44.20,23.90,44.14,23.95,44.09,23.98,44.04,24.05,44.01,24.12,44.00,24.12,43.98,24.10,43.95,24.07,44.05,24.07,44.16,24.10,44.21,24.02,44.14,23.98
RZ_8272059_13701,0,19360,50,0,0,44.06,23.93,44.05,23.95,44.04,24.00,44.02,24.02,44.01,24.05,44.04,24.07,44.05,24.12,44.09,24.10,44.09,24.05,44.10,24.05,44.11,24.15,44.11,24.25,44.12,24.23,44.09,24.10,44.06,24.05,43.99,24.12,43.95,24.20,43.90,24.18,43.89,24.15,43.92,24.12,43.99,24.15,44.10,24.18,44.15,24.27,44.20,24.35,44.16,24.43,44.11,24.45,44.08,24.32,44.05,24.20,44.04,24.07,44.02,24.07,44.02,24.07,44.04,24.07,44.08,24.10,44.08,24.10,44.06,24.12,44.01,24.20,44.00,24.30,44.00,24.40,44.00,24.40,44.04,24.40,44.08,24.32,44.11,24.25,44.10,24.20,44.10,24.20,44.08,24.20,44.08,24.20,44.10,24.23,44.12,24.25,44.16,24.27,44.19,24.25
RZ_8272059_13702,0,19360,50,0,0,44.21,24.23,44.17,24.18,44.11,24.18,44.05,24.15,44.05,24.10,44.05,24.12,44.04,24.20,44.02,24.27,44.02,24.27,44.02,24.23,44.05,24.20,44.06,24.18,44.09,24.18,44.12,24.18,44.16,24.18,44.19,24.25,44.19,24.32,44.16,24.38,44.14,24.35,44.10,24.30,44.10,24.38,44.09,24.40,44.10,24.50,44.12,24.55,44.12,24.48,44.14,24.35,44.14,24.20,44.15,24.20,44.12,24.18,44.10,24.20,44.06,24.20,44.06,24.18,44.12,24.18,44.20,24.30,44.24,24.40,44.25,24.45,44.29,24.45,44.34,24.45,44.36,24.43,44.29,24.40,44.20,24.43,44.11,24.45,44.11,24.50,44.10,24.52,44.10,24.55,44.14,24.57,44.17,24.57,44.23,24.48,44.24,24.35,44.25,24.20
RZ_8272059_13703,0,19430,50,70,0,44.25,24.15,44.25,24.20,44.24,24.25,44.21,24.35,44.17,24.35,44.14,24.43,44.10,24.45,44.10,24.48,44.11,24.48,44.14,24.48,44.16,24.40,44.16,24.32,44.15,24.20,44.14,24.18,44.17,24.30,44.20,24.45,44.25,24.55,44.25,24.48,44.29,24.40,44.31,24.38,44.31,24.40,44.29,24.43,44.16,24.45,44.06,24.43,44.06,24.38,44.15,24.30,44.25,24.25,44.25,24.32,44.26,24.40,44.27,24.40,44.24,24.35,44.19,24.30,44.12,24.30,44.11,24.35,44.11,24.38,44.11,24.40,44.11,24.43,44.14,24.52,44.16,24.57,44.20,24.65,44.21,24.65,44.24,24.65,44.25,24.68,44.27,24.70,44.42,24.75,44.58,24.82,44.73,24.85,44.88,24.85,45.08,24.85,45.48,24.95
RZ_8272059_13704,0,19430,51,0,0,45.89,25.07,46.38,25.12,46.69,25.07,47.06,25.10,47.40,25.23,47.83,25.38,48.01,25.20,48.17,25.02,48.23,24.85,48.25,24.90,48.39,24.98,48.54,25.00,48.73,24.90,48.76,24.77,48.86,24.70,48.91,24.68,48.98,24.60,49.04,24.52,49.10,24.48,49.25,24.48,49.36,24.45,49.56,24.45,49.66,24.45,49.70,24.45,49.64,24.50,49.59,24.65,49.62,24.80,49.67,24.82,49.71,24.75,49.71,24.77,49.71,24.85,49.70,24.93,49.69,24.93,49.62,24.90,49.60,24.82,49.64,24.77,49.71,24.77,49.81,24.77,49.84,24.77,49.84,24.77,49.80,24.80,49.77,24.85,49.80,24.88,49.83,24.90,49.81,24.85,49.77,24.77,49.74,24.80,49.76,24.85,49.80,24.85,49.83,24.77,49.83,24.80
RZ_8272059_13705,0,19430,50,0,0,49.80,24.90,49.75,25.07,49.71,25.12,49.69,25.07,49.69,24.98,49.66,24.88,49.64,24.88,49.59,24.88,49.64,24.88,49.67,24.85,49.73,24.77,49.71,24.68,49.62,24.70,49.54,24.75,49.54,24.80,49.61,24.80,49.69,24.77,49.67,24.73,49.64,24.68,49.60,24.65,49.59,24.73,49.56,24.82,49.54,24.95,49.50,24.98,49.51,24.90,49.51,24.85,49.51,24.73,49.48,24.65,49.44,24.60,49.42,24.60,49.42,24.65,49.42,24.70,49.42,24.80,49.44,24.90,49.42,24.90,49.39,24.88,49.36,24.90,49.39,24.95,49.39,25.00,49.39,25.00,49.39,25.00,49.40,24.85,49.41,24.70,49.41,24.55,49.44,24.50,49.46,24.50,49.50,24.48,49.51,24.50,49.49,24.50,49.46,24.50
RZ_8272059_13706,0,19500,50,70,0,49.44,24.48,49.42,24.48,49.41,24.45,49.41,24.40,49.45,24.40,49.46,24.50,49.48,24.62,49.42,24.75,49.39,24.75,49.41,24.77,49.45,24.77,49.50,24.77,49.50,24.75,49.46,24.80,49.41,24.85,49.35,24.90,49.34,24.93,49.36,24.90,49.40,24.85,49.44,24.73,49.44,24.57,49.49,24.45,49.55,24.40,49.50,24.38,49.40,24.32,49.34,24.23,49.39,24.18,49.45,24.12,49.48,24.15,49.49,24.30,49.51,24.40,49.46,24.48,49.41,24.43,49.35,24.40,49.36,24.43,49.31,24.45,49.26,24.48,49.27,24.35,49.34,24.23,49.39,24.20,49.39,24.35,49.38,24.50,49.35,24.52,49.35,24.52,49.34,24.50,49.34,24.45,49.34,24.43,49.33,24.45,49.38,24.55,49.41,24.60
RZ_8272059_13707,0,19500,50,0,0,49.45,24.57,49.44,24.52,49.44,24.50,49.46,24.45,49.48,24.43,49.49,24.43,49.50,24.45,49.52,24.48,49.49,24.48,49.42,24.57,49.38,24.68,49.40,24.77,49.44,24.68,49.46,24.57,49.49,24.60,49.50,24.68,49.44,24.80,49.40,24.85,49.36,24.88,49.35,24.95,49.33,24.98,49.30,24.90,49.31,24.77,49.34,24.68,49.35,24.65,49.36,24.62,49.39,24.60,49.42,24.60,49.45,24.62,49.45,24.60,49.44,24.55,49.49,24.52,49.52,24.52,49.50,24.50,49.44,24.50,49.34,24.50,49.30,24.52,49.31,24.55,49.33,24.55,49.35,24.60,49.36,24.62,49.40,24.70,49.42,24.73,49.42,24.77,49.41,24.77,49.42,24.68,49.44,24.55,49.45,24.43,49.41,24.40,49.36,24.40
RZ_8272059_13708,0,19500,50,0,0,49.36,24.45,49.41,24.52,49.45,24.57,49.48,24.60,49.51,24.60,49.51,24.62,49.49,24.65,49.48,24.70,49.48,24.68,49.49,24.65,49.45,24.57,49.44,24.50,49.41,24.43,49.39,24.40,49.35,24.43,49.27,24.45,49.24,24.48,49.19,24.48,49.20,24.48,49.19,24.45,49.19,24.45,49.26,24.48,49.36,24.50,49.41,24.52,49.38,24.52,49.34,24.48,49.35,24.43,49.36,24.38,49.39,24.38,49.40,24.38,49.39,24.35,49.38,24.35,49.36,24.35,49.36,24.35,49.36,24.43,49.35,24.48,49.42,24.55,49.50,24.52,49.58,24.57,49.56,24.68,49.56,24.75,49.50,24.75,49.44,24.73,49.38,24.73,49.36,24.73,49.38,24.73,49.38,24.70,49.42,24.70,49.45,24.68,49.48,24.60
RZ_8272059_13709,0,19570,50,70,0,49.48,24.52,49.49,24.43,49.49,24.40,49.48,24.35,49.45,24.32,49.49,24.30,49.51,24.30,49.49,24.35,49.42,24.40,49.38,24.40,49.38,24.38,49.38,24.32,49.40,24.35,49.41,24.43,49.41,24.50,49.42,24.48,49.44,24.50,49.45,24.55,49.46,24.57,49.48,24.60,49.48,24.50,49.45,24.40,49.42,24.45,49.42,24.57,49.41,24.65,49.42,24.57,49.45,24.50,49.48,24.45,49.50,24.40,49.51,24.48,49.52,24.57,49.49,24.68,49.46,24.70,49.44,24.73,49.40,24.73,49.36,24.73,49.35,24.70,49.33,24.70,49.31,24.75,49.35,24.80,49.40,24.82,49.44,24.85,49.42,24.77,49.40,24.70,49.40,24.60,49.41,24.62,49.44,24.62,49.39,24.62,49.31,24.62,49.21,24.62
RZ_8272059_13710,0,19570,50,0,0,49.19,24.55,49.21,24.48,49.31,24.40,49.40,24.40,49.42,24.48,49.42,24.52,49.41,24.65,49.41,24.68,49.41,24.70,49.41,24.70,49.41,24.70,49.41,24.73,49.41,24.73,49.41,24.75,49.42,24.75,49.44,24.62,49.42,24.52,49.44,24.43,49.46,24.48,49.50,24.48,49.51,24.50,49.51,24.48,49.52,24.48,49.52,24.48,49.50,24.48,49.50,24.48,49.52,24.52,49.54,24.55,49.59,24.57,49.64,24.50,49.66,24.43,49.62,24.38,49.58,24.38,49.54,24.45,49.51,24.52,49.51,24.60,49.49,24.65,49.44,24.70,49.39,24.75,49.35,24.75,49.31,24.75,49.27,24.77,49.26,24.80,49.26,24.85,49.27,24.88,49.33,24.93,49.38,24.93,49.38,24.80,49.34,24.65,49.29,24.52
RZ_8272059_13711,0,19570,50,0,0,49.25,24.55,49.29,24.57,49.35,24.57,49.41,24.57,49.41,24.57,49.40,24.68,49.40,24.80,49.41,24.80,49.42,24.68,49.44,24.55,49.46,24.43,49.49,24.32,49.51,24.25,49.52,24.32,49.52,24.38,49.52,24.43,49.51,24.48,49.51,24.52,49.52,24.52,49.52,24.48,49.50,24.43,49.39,24.38,49.29,24.38,49.21,24.43,49.31,24.50,49.42,24.55,49.44,24.52,49.36,24.50,49.31,24.48,49.33,24.50,49.35,24.50,49.34,24.50,49.34,24.52,49.36,24.55,49.38,24.60,49.39,24.62,49.41,24.60,49.45,24.50,49.45,24.38,49.40,24.32,49.36,24.32,49.38,24.35,49.42,24.38,49.46,24.38,49.50,24.40,49.48,24.40,49.45,24.35,49.44,24.30,49.44,24.25,49.44,24.23
RZ_8272059_13712,0,19640,50,70,0,49.44,24.23,49.42,24.25,49.41,24.32,49.41,24.38,49.39,24.43,49.36,24.45,49.34,24.45,49.34,24.50,49.30,24.52,49.25,24.55,49.30,24.48,49.36,24.40,49.41,24.35,49.36,24.40,49.35,24.48,49.38,24.52,49.41,24.57,49.44,24.55,49.39,24.35,49.33,24.15,49.29,24.00,49.27,24.05,49.27,24.12,49.31,24.25,49.36,24.40,49.40,24.55,49.39,24.62,49.38,24.65,49.38,24.60,49.36,24.57,49.36,24.55,49.36,24.45,49.35,24.30,49.35,24.30,49.34,24.43,49.34,24.50,49.36,24.45,49.35,24.38,49.34,24.38,49.38,24.40,49.46,24.45,49.49,24.50,49.42,24.55,49.44,24.52,49.51,24.45,49.50,24.43,49.42,24.35,49.34,24.35,49.34,24.32,49.33,24.32
RZ_8272059_13713,0,19640,50,0,0,49.29,24.32,49.26,24.40,49.25,24.43,49.26,24.48,49.34,24.45,49.40,24.43,49.44,24.40,49.42,24.40,49.41,24.38,49.42,24.35,49.45,24.35,49.48,24.35,49.45,24.35,49.42,24.32,49.40,24.30,49.40,24.27,49.40,24.30,49.40,24.35,49.44,24.38,49.48,24.40,49.49,24.38,49.40,24.35,49.33,24.30,49.26,24.30,49.34,24.30,49.41,24.30,49.48,24.25,49.46,24.15,49.44,24.10,49.42,24.07,49.42,24.07,49.42,24.12,49.45,24.15,49.46,24.18,49.46,24.12,49.45,24.07,49.45,24.05,49.46,24.10,49.49,24.12,49.45,24.18,49.39,24.20,49.34,24.25,49.36,24.12,49.40,24.02,49.44,23.95,49.41,23.98,49.39,24.02,49.36,24.02,49.36,24.02,49.36,24.05
RZ_8272059_13714,0,19640,50,0,0,49.36,24.07,49.35,24.10,49.40,24.10,49.46,24.07,49.51,24.02,49.54,23.98,49.55,23.93,49.58,23.90,49.59,23.90,49.61,23.98,49.62,24.05,49.60,24.07,49.56,24.07,49.51,24.05,49.49,24.05,49.49,24.02,49.49,24.00,49.48,23.95,49.48,23.93,49.44,23.90,49.40,23.95,49.38,23.98,49.39,23.95,49.39,23.88,49.39,23.73,49.40,23.68,49.46,23.65,49.52,23.70,49.58,23.80,49.55,23.88,49.50,23.93,49.45,23.93,49.45,23.95,49.48,24.00,49.54,24.07,49.58,24.07,49.60,24.05,49.60,24.02,49.54,24.00,49.46,23.98,49.42,24.05,49.48,24.18,49.54,24.25,49.56,24.23,49.51,24.18,49.46,24.18,49.41,24.18,49.41,24.18,49.41,24.18,49.42,24.25
RZ_8272059_13715,0,19640,50,0,0,49.44,24.30,49.46,24.15,49.49,23.95,49.49,23.75,49.44,23.77,49.39,23.77,49.46,23.77,49.58,23.77,49.70,23.88,49.70,24.00,49.71,24.05,49.71,24.00,49.74,23.93,49.75,23.90,49.74,23.88,49.71,23.88,49.69,23.88,49.69,23.95,49.64,24.00,49.54,24.05,49.46,24.02,49.42,24.02,49.49,24.02,49.54,24.05,49.59,24.10,49.59,24.02,49.59,23.93,49.59,23.88,49.59,23.93,49.59,23.95,49.60,23.93,49.59,23.98,49.56,24.05,49.55,24.10,49.52,24.05,49.49,24.02,49.46,24.02,49.46,24.07,49.45,24.10,49.45,24.15,49.45,24.18,49.46,24.15,49.52,24.12,49.58,24.07,49.61,24.10,49.56,24.12,49.51,24.02,49.49,23.93,49.48,23.90,49.45,23.95
RZ_8272059_13716,0,19640,50,0,0,49.49,23.95,49.60,23.88,49.71,23.77,49.74,23.70,49.69,23.68,49.62,23.70,49.64,23.82,49.67,23.95,49.73,23.98,49.66,23.95,49.59,23.95,49.51,23.90,49.52,23.85,49.54,23.80,49.58,23.80,49.61,23.80,49.64,23.82,49.62,23.82,49.59,23.82,49.52,23.85,49.51,23.85,49.49,23.88,49.49,23.85,49.51,23.85,49.56,23.85,49.61,23.85,49.65,23.85,49.66,23.88,49.65,23.82,49.64,23.77,49.59,23.70,49.56,23.68,49.54,23.75,49.51,23.82,49.50,23.90,49.49,23.90,49.54,23.90,49.58,23.88,49.52,23.88,49.46,23.75,49.42,23.65,49.46,23.55,49.45,23.70,49.42,23.88,49.45,24.02,49.51,24.07,49.58,24.15,49.58,24.02,49.54,23.85,49.50,23.65
RZ_8272059_13717,0,19640,51,0,0,49.49,23.62,49.50,23.65,49.52,23.68,49.58,23.70,49.64,23.70,49.62,23.68,49.56,23.68,49.56,23.70,49.62,23.77,49.66,23.82,49.61,23.88,49.55,23.88,49.52,23.93,49.55,23.95,49.58,23.98,49.59,23.95,49.56,23.90,49.52,23.85,49.50,23.82,49.49,23.80,49.49,23.75,49.49,23.75,49.52,23.85,49.56,23.98,49.60,24.07,49.60,24.02,49.65,23.98,49.71,23.90,49.75,23.85,49.71,23.80,49.66,23.77,49.62,23.77,49.60,23.80,49.65,23.80,49.69,23.82,49.71,23.82,49.71,23.75,49.71,23.68,49.65,23.55,49.58,23.52,49.50,23.50,49.51,23.52,49.51,23.65,49.50,23.80,49.56,23.93,49.61,23.93,49.65,23.90,49.60,23.85,49.58,23.85,49.59,23.75,49.60,23.62
RZ_8272059_13718,0,19640,50,0,0,49.61,23.62,49.60,23.73,49.58,23.82,49.59,23.82,49.60,23.85,49.58,23.85,49.56,23.88,49.56,23.88,49.60,23.88,49.60,23.85,49.59,23.88,49.56,23.88,49.55,23.93,49.52,23.98,49.50,24.02,49.45,24.05,49.41,24.07,49.46,24.07,49.54,24.05,49.61,24.07,49.61,24.10,49.61,24.15,49.61,24.15,49.62,24.00,49.61,23.85,49.58,23.77,49.55,23.85,49.55,23.90,49.58,23.85,49.58,23.80,49.52,23.75,49.46,23.73,49.40,23.70,49.40,23.70,49.42,23.70,49.44,23.73,49.55,23.77,49.65,23.82,49.61,23.82,49.48,23.90,49.40,23.95,49.48,24.02,49.62,24.05,49.71,24.10,49.77,24.15,49.80,23.98,49.83,23.80,49.85,23.60,49.86,23.48,50.01,23.38
RZ_8272059_13719,0,19640,49,0,0,50.20,23.25,50.40,23.05,50.48,22.82,50.54,22.55,50.59,22.38,50.62,22.18,50.62,22.05,50.66,22.02,50.69,21.93,50.70,21.90,50.66,21.88,50.48,21.85,50.34,21.82,50.21,21.75,50.24,21.70,50.24,21.73,50.23,21.82,50.21,21.90,50.21,21.95,50.21,21.93,50.25,21.77,50.27,21.62,50.29,21.45,50.27,21.45,50.27,21.43,50.30,21.62,50.33,21.82,50.36,21.88,50.40,21.73,50.44,21.68,50.44,21.75,50.42,21.80,50.39,21.77,50.36,21.75,50.30,21.85,50.27,21.93,50.26,21.88,50.27,21.75,50.31,21.70,50.36,21.77,50.42,21.75,50.44,21.65,50.42,21.57,50.40,21.57,50.40,21.57,50.38,21.60,50.38,21.62,50.39,21.65,50.39,21.65
RZ_8272059_13720,0,19640,50,0,0,50.33,21.60,50.27,21.52,50.21,21.45,50.21,21.48,50.21,21.52,50.25,21.55,50.30,21.60,50.35,21.65,50.34,21.70,50.35,21.70,50.34,21.77,50.35,21.88,50.36,21.80,50.39,21.62,50.40,21.45,50.33,21.43,50.26,21.43,50.25,21.43,50.31,21.48,50.39,21.52,50.41,21.50,50.39,21.48,50.33,21.48,50.27,21.57,50.27,21.65,50.26,21.68,50.26,21.68,50.31,21.62,50.38,21.60,50.36,21.57,50.30,21.60,50.24,21.60,50.24,21.60,50.24,21.57,50.21,21.57,50.19,21.60,50.17,21.65,50.17,21.65,50.19,21.57,50.20,21.50,50.20,21.57,50.20,21.73,50.20,21.88,50.21,21.75,50.23,21.62,50.24,21.50,50.25,21.52,50.25,21.48,50.25,21.45,50.25,21.45
RZ_8272059_13721,0,19640,51,0,0,50.25,21.57,50.23,21.68,50.23,21.73,50.21,21.75,50.23,21.73,50.24,21.75,50.26,21.80,50.27,21.88,50.25,21.80,50.23,21.70,50.20,21.62,50.23,21.68,50.25,21.75,50.29,21.80,50.24,21.82,50.19,21.85,50.16,21.82,50.20,21.80,50.24,21.77,50.24,21.77,50.25,21.62,50.26,21.45,50.27,21.43,50.27,21.60,50.29,21.75,50.27,21.77,50.26,21.70,50.25,21.65,50.26,21.60,50.25,21.55,50.21,21.50,50.17,21.45,50.15,21.50,50.15,21.62,50.16,21.75,50.16,21.80,50.15,21.88,50.12,21.93,50.10,21.88,50.10,21.85,50.17,21.82,50.24,21.88,50.31,21.80,50.30,21.73,50.27,21.70,50.23,21.77,50.21,21.77,50.27,21.77,50.35,21.80,50.40,21.82,50.39,21.82
RZ_8272059_13722,0,19640,50,0,0,50.36,21.82,50.31,21.80,50.25,21.70,50.20,21.60,50.14,21.52,50.11,21.57,50.14,21.68,50.19,21.77,50.21,21.82,50.17,21.95,50.20,22.00,50.26,21.88,50.33,21.68,50.31,21.60,50.27,21.75,50.26,21.90,50.21,21.90,50.19,21.90,50.14,21.90,50.14,21.90,50.12,21.93,50.14,21.95,50.16,21.98,50.20,22.02,50.26,22.18,50.31,22.35,50.35,22.50,50.30,22.57,50.26,22.60,50.24,22.80,50.27,22.95,50.31,23.12,50.34,23.15,50.33,23.15,50.30,23.12,50.30,23.10,50.36,23.15,50.44,23.23,50.51,23.32,50.54,23.35,50.56,23.35,50.54,23.43,50.49,23.50,50.55,23.40,50.65,23.15,50.77,22.75,50.94,22.15,51.17,21.43,51.59,19.73,51.84,18.40
RZ_8272059_13723,0,19640,49,0,0,52.35,17.32,52.86,18.00,53.40,19.77,53.77,22.48,53.85,26.02,53.85,30.43,53.66,35.98,53.62,42.08,53.76,48.08,53.94,54.05,54.06,60.38,54.20,67.00,54.38,74.50,54.52,82.00,54.40,90.10,54.45,98.12,54.73,106.22,55.02,114.12,55.05,121.88,55.09,129.68,55.16,137.15,55.38,144.45,55.46,152.28,55.65,157.78,55.77,160.78,55.77,160.78
RZ_8272059_13724,0,19640,50,0,0,null
RZ_8272059_13725,0,19640,50,0,0,62.61,163.55,62.61,163.55,62.84,161.72,63.00,158.05,63.24,152.50,63.49,147.00,63.84,141.93,64.29,136.90,64.66,131.97,65.04,127.15,65.41,122.15,65.67,117.15,65.80,112.15,65.83,107.30,65.86,102.92,66.09,98.40,66.41,94.25,66.75,89.55,67.06,85.38,67.25,81.12,67.16,77.58,67.08,73.78,66.92,70.38,67.00,67.12,67.03,63.85,66.76,60.83,66.33,57.92,65.85,55.38,65.64,52.92,65.62,50.50,65.50,47.95,65.42,45.77,65.36,43.50,65.39,41.58,65.44,39.15,65.47,37.15,65.55,35.73,65.62,34.55,65.72,33.12,65.83,31.68,65.83,30.60,65.78,29.95,65.69,29.45,65.50,29.15
RZ_8272059_13726,0,19640,50,0,0,65.25,28.95,65.00,28.90,64.94,28.88,64.80,28.65,64.69,28.30,64.58,28.20,64.56,28.73,64.54,29.52,64.46,30.07,64.41,30.40,64.40,30.48,64.39,30.98,64.39,31.40,64.40,31.85,64.40,31.90,64.38,31.88,64.38,31.88,64.40,31.93,64.41,32.15,64.33,32.33,64.25,32.38,64.22,32.48,64.26,32.77,64.31,33.08,64.28,33.20,64.25,33.20,64.22,33.23,64.24,33.30,64.24,33.38,64.24,33.45,64.24,33.45,64.24,33.42,64.24,33.40,64.24,33.35,64.22,33.30,64.21,33.25,64.20,33.23,64.19,33.23,64.17,33.25,64.17,33.27,64.17,33.20,64.17,33.12,64.19,33.00,64.19,32.95,64.26,32.92,64.34,33.00,64.35,33.05,64.30,33.08,64.21,33.00,64.12,32.95
RZ_8272059_13727,0,19640,50,0,0,64.06,32.55,64.03,31.93,64.06,30.70,64.20,29.40,64.35,28.35,64.42,28.35,64.45,29.30,64.49,31.73,64.50,34.88,64.46,39.12,64.61,43.27,64.76,48.45,64.84,54.15,64.69,61.48,64.46,69.53,64.16,79.10,63.89,89.03,63.60,99.55,63.55,110.42,63.34,121.97,63.24,134.43,63.02,147.25,62.98,156.05,62.95,160.38,62.95,160.38
RZ_8272059_13728,0,19640,50,0,0,null
RZ_8272059_13729,0,19640,51,0,0,68.92,165.38,68.92,165.38,68.99,163.80,69.15,159.88,69.46,153.93,69.74,148.07,69.94,143.22,70.04,138.20,70.09,133.03,70.14,127.15,70.26,121.85,70.44,116.70,70.25,111.97,70.00,107.35,69.70,103.03,69.83,98.78,69.97,94.40,70.19,90.15,70.45,86.28,70.69,82.50,70.90,78.83,71.09,74.97,71.14,71.70,71.09,68.28,71.01,65.30,71.03,62.70,71.16,60.08,71.21,57.75,70.96,55.58,70.70,53.60,70.26,51.55,70.14,49.40,69.92,47.67,69.95,46.25,69.99,44.50
RZ_8272059_13730,0,19640,51,0,0,70.04,42.65,70.06,40.58,70.04,39.00,70.04,37.70,69.99,36.83,69.85,36.10,69.69,35.62,69.60,34.85,69.46,34.20,69.33,33.73,69.14,33.77,69.08,33.80,68.96,34.27,68.91,34.73,68.78,35.30,68.67,35.48,68.56,35.92,68.51,36.42,68.46,36.88,68.41,37.30,68.39,37.58,68.40,37.85,68.44,37.85,68.46,37.90,68.45,37.98,68.49,38.05,68.54,38.12,68.59,38.23,68.58,38.35,68.56,38.45,68.55,38.55,68.55,38.62,68.56,38.75,68.56,38.88,68.55,38.95,68.53,38.92,68.51,38.90,68.51,38.98,68.49,39.05,68.44,39.08,68.40,39.00,68.39,38.95,68.36,39.15,68.35,39.42,68.34,39.73,68.35,39.73,68.35,39.75,68.31,39.73,68.28,39.65,68.22,39.58,68.22,39.70
RZ_8272059_13731,0,19640,50,0,0,68.26,39.88,68.30,40.12,68.35,40.20,68.34,40.30,68.31,40.30,68.28,40.30,68.24,40.27,68.24,40.23,68.25,40.17,68.25,40.12,68.28,40.05,68.29,40.02,68.33,39.98,68.34,39.92,68.31,39.92,68.29,40.00,68.26,40.05,68.25,40.05,68.25,40.05,68.24,40.23,68.26,40.38,68.29,40.48,68.33,40.42,68.34,40.38,68.36,40.25,68.38,40.12,68.36,40.02,68.36,40.02,68.39,40.02,68.41,39.95,68.45,39.85,68.42,39.90,68.41,40.02,68.38,40.15,68.36,40.08,68.35,40.00,68.35,39.95,68.33,39.95,68.31,39.98,68.29,40.05,68.28,40.10,68.29,40.17,68.29,40.20,68.30,40.20,68.31,40.17,68.40,40.15,68.49,40.15,68.49,40.15,68.40,40.17,68.34,40.20
RZ_8272059_13732,0,19640,51,0,0,68.36,40.20,68.41,40.23,68.45,40.20,68.49,40.17,68.49,40.08,68.49,40.02,68.49,40.05,68.51,40.12,68.54,40.25,68.54,40.30,68.49,40.35,68.42,40.38,68.36,40.48,68.33,40.58,68.31,40.52,68.30,40.38,68.31,40.25,68.31,40.23,68.35,40.20,68.41,40.15,68.46,40.10,68.49,40.27,68.50,40.45,68.54,40.40,68.56,40.17,68.56,39.95,68.55,40.02,68.54,40.15,68.56,40.20,68.60,40.20,68.64,40.15,68.60,40.00,68.55,39.88,68.50,39.90,68.53,40.05,68.56,40.17,68.60,40.15,68.60,40.12,68.59,40.12,68.58,40.12,68.58,40.17,68.59,40.23,68.64,40.20,68.66,40.17,68.66,40.12,68.60,40.15,68.54,40.17,68.49,40.20,68.47,40.25,68.47,40.23,68.49,40.25
RZ_8272059_13733,0,19640,50,0,0,68.53,40.27,68.58,40.23,68.61,40.20,68.64,40.20,68.66,40.23,68.64,40.25,68.59,40.25,68.53,40.25,68.53,40.23,68.49,40.17,68.44,40.15,68.40,40.15,68.41,40.17,68.53,40.20,68.65,40.20,68.72,40.23,68.71,40.23,68.71,40.23,68.72,40.23,68.70,40.20,68.66,40.20,68.64,40.27,68.62,40.35,68.65,40.38,68.69,40.35,68.67,40.35,68.64,40.40,68.59,40.48,68.59,40.45,68.61,40.35,68.62,40.25,68.62,40.35,68.65,40.42,68.67,40.55,68.66,40.60,68.62,40.65,68.58,40.70,68.58,40.75,68.61,40.65,68.65,40.52,68.70,40.38,68.69,40.35,68.71,40.35,68.72,40.35,68.74,40.35,68.79,40.35,68.84,40.38,68.74,40.38,68.60,40.35,68.54,40.30
RZ_8272059_13734,0,19640,50,0,0,68.62,40.25,68.70,40.27,68.71,40.35,68.72,40.45,68.74,40.50,68.72,40.50,68.70,40.48,68.69,40.45,68.75,40.40,68.80,40.35,68.79,40.35,68.75,40.33,68.71,40.30,68.72,40.25,68.76,40.25,68.80,40.17,68.84,40.12,68.83,40.12,68.78,40.20,68.74,40.30,68.70,40.33,68.69,40.30,68.70,40.27,68.71,40.25,68.75,40.27,68.80,40.27,68.86,40.27,68.84,40.27,68.80,40.25,68.80,40.25,68.89,40.20,68.97,40.17,69.03,40.12,69.03,40.05,68.99,40.00,68.92,39.95,68.88,40.00,68.89,40.05,68.85,40.08,68.80,40.05,68.74,40.02,68.71,40.00,68.67,40.17,68.65,40.38,68.65,40.42,68.75,40.27,68.85,40.12,68.86,40.15,68.80,40.15,68.79,40.15
RZ_8272059_13735,0,19640,49,0,0,68.85,40.08,68.91,39.98,68.91,39.92,68.92,39.98,68.94,40.02,68.94,40.05,68.95,40.08,68.97,40.02,68.99,39.95,68.99,39.88,68.96,39.88,68.95,39.88,68.92,39.85,68.91,39.83,68.90,39.80,68.92,39.83,68.96,39.85,69.00,39.85,69.05,39.85,69.08,39.85,69.09,39.85,69.05,39.83,69.01,39.85,69.00,39.83,69.00,39.80,69.00,39.85,68.99,39.92,68.94,40.00,68.90,40.00,68.90,39.92,68.91,39.83,68.92,39.70,68.91,39.67,68.90,39.73,68.89,39.77,68.89,39.85,68.86,39.83,68.84,39.77,68.88,39.75,68.92,39.73,68.97,39.73,68.94,39.70,68.89,39.65,68.84,39.65,68.85,39.62,68.84,39.70,68.83,39.77,68.80,39.83,68.80,39.77
RZ_8272059_13736,0,19640,50,0,0,68.83,39.77,68.86,39.80,68.89,39.73,68.88,39.62,68.84,39.52,68.83,39.55,68.84,39.58,68.84,39.58,68.84,39.55,68.83,39.50,68.85,39.45,68.90,39.45,68.94,39.50,68.96,39.52,68.96,39.52,68.95,39.50,68.94,39.50,68.90,39.45,68.86,39.40,68.92,39.35,69.01,39.33,69.04,39.35,68.96,39.38,68.88,39.42,68.88,39.52,68.86,39.60,68.86,39.65,68.86,39.65,68.85,39.65,68.85,39.60,68.85,39.52,68.88,39.45,68.89,39.45,68.90,39.45,68.89,39.40,68.88,39.38,68.85,39.40,68.84,39.45,68.81,39.48,68.79,39.42,68.76,39.40,68.74,39.40,68.71,39.40,68.78,39.40,68.85,39.40,68.90,39.35,68.88,39.35,68.86,39.33,68.89,39.35,68.91,39.33
RZ_8272059_13737,0,19640,51,0,0,68.91,39.30,68.88,39.27,68.83,39.35,68.79,39.40,68.78,39.48,68.76,39.52,68.80,39.60,68.84,39.55,68.89,39.48,68.86,39.40,68.83,39.40,68.80,39.38,68.80,39.33,68.81,39.27,68.81,39.23,68.85,39.15,68.89,39.15,68.90,39.17,68.89,39.25,68.88,39.30,68.88,39.35,68.88,39.38,68.88,39.38,68.88,39.38,68.88,39.38,68.88,39.35,68.92,39.33,68.96,39.33,68.94,39.35,68.89,39.40,68.84,39.40,68.85,39.40,68.88,39.42,68.91,39.42,68.94,39.40,68.92,39.38,68.89,39.40,68.85,39.40,68.86,39.40,68.88,39.38,68.89,39.38,68.89,39.40,68.88,39.42,68.86,39.48,68.81,39.50,68.76,39.48,68.72,39.48,68.75,39.48,68.76,39.45,68.79,39.48,68.83,39.48
RZ_8272059_13738,0,19640,51,0,0,68.86,39.55,68.89,39.60,68.89,39.48,68.86,39.30,68.84,39.12,68.81,39.23,68.83,39.33,68.84,39.40,68.88,39.35,68.89,39.30,68.88,39.30,68.86,39.23,68.85,39.15,68.86,39.20,68.86,39.38,68.89,39.52,68.95,39.50,69.01,39.45,69.03,39.40,68.88,39.20,68.71,38.98,68.42,38.77,68.28,38.80,67.88,38.70,67.25,38.60,66.53,38.48,65.91,38.45,65.30,38.42,64.41,38.40,63.51,38.38,62.70,38.17,61.94,37.98,61.15,37.77,60.48,37.58,59.98,37.42,59.49,37.25,58.79,36.92,58.10,36.52,57.27,36.10,56.77,35.92,56.20,35.67,55.65,35.40,55.04,35.08,54.33,34.75,53.89,34.40,53.42,34.20,53.11,34.10,52.81,34.08,52.52,33.88,52.38,33.60,52.21,33.33
RZ_8272059_13739,0,19640,49,0,0,52.16,33.23,52.16,33.17,52.19,33.02,52.06,32.75,51.92,32.50,51.76,32.33,51.67,32.38,51.56,32.42,51.48,32.30,51.48,32.12,51.48,31.95,51.48,31.88,51.48,31.77,51.46,31.68,51.45,31.68,51.42,31.62,51.44,31.43,51.38,31.18,51.33,30.90,51.26,30.80,51.26,30.75,51.26,30.77,51.25,30.77,51.24,30.82,51.23,30.85,51.23,30.73,51.24,30.60,51.27,30.48,51.34,30.50,51.40,30.52,51.35,30.45,51.27,30.38,51.21,30.32,51.24,30.38,51.27,30.43,51.29,30.45,51.31,30.48,51.33,30.48,51.34,30.48,51.42,30.48,51.52,30.55,51.64,30.60,51.65,30.62,51.58,30.62,51.49,30.60,51.38,30.57,51.34,30.52,51.35,30.50,51.41,30.50
RZ_8272059_13740,0,19640,50,0,0,51.46,30.62,51.48,30.75,51.49,30.82,51.55,30.77,51.61,30.68,51.67,30.62,51.70,30.57,51.70,30.55,51.69,30.52,51.75,30.57,51.83,30.62,51.89,30.68,51.88,30.68,51.86,30.68,51.86,30.68,51.88,30.68,51.89,30.68,51.89,30.70,51.89,30.73,51.88,30.68,51.88,30.65,51.88,30.60,51.89,30.73,51.89,30.85,51.90,30.93,51.91,30.88,51.88,30.82,51.77,30.70,51.69,30.68,51.71,30.70,51.86,30.80,52.02,30.82,52.06,30.77,52.00,30.82,51.94,30.88,51.94,30.85,51.99,30.75,52.02,30.65,52.05,30.65,52.04,30.65,51.98,30.62,51.89,30.77,51.85,30.98,51.86,31.15,51.89,31.15,51.89,31.00,51.90,30.88,51.90,30.75,51.89,30.77,51.91,30.80
RZ_8272059_13741,0,19640,50,0,0,51.95,30.77,51.95,30.73,51.91,30.68,51.84,30.70,51.79,30.77,51.86,30.85,51.98,30.85,52.10,30.85,52.10,30.88,52.09,30.90,52.06,30.88,52.02,30.85,51.99,30.95,51.98,31.10,51.98,31.18,51.99,31.10,52.00,31.07,52.01,31.07,52.01,31.10,52.02,31.05,52.02,31.00,52.05,30.98,52.06,31.15,52.08,31.38,52.10,31.55,52.12,31.45,52.16,31.25,52.17,31.02,52.17,30.88,52.15,30.82,52.12,30.85,52.11,30.88,52.11,30.93,52.15,30.95,52.20,30.98,52.25,30.98,52.24,30.93,52.17,30.90,52.12,30.90,52.08,30.95,52.05,31.00,52.02,31.07,52.02,31.10,52.04,31.15,52.06,31.15,52.14,31.15,52.23,31.12,52.27,31.10,52.27,31.10,52.24,31.07
RZ_8272059_13742,0,19640,50,0,0,52.21,31.07,52.17,31.05,52.19,31.05,52.19,30.98,52.19,30.95,52.14,30.93,52.06,31.05,51.96,31.15,51.90,31.25,51.90,31.27,51.98,31.27,52.09,31.25,52.16,31.25,52.20,31.23,52.19,31.25,52.19,31.27,52.17,31.25,52.20,31.18,52.23,31.07,52.25,31.05,52.26,31.05,52.26,31.05,52.26,31.07,52.25,31.07,52.23,31.05,52.23,31.05,52.24,31.07,52.27,31.07,52.29,31.10,52.31,31.05,52.30,31.02,52.33,31.00,52.35,31.02,52.38,31.02,52.35,31.05,52.33,31.07,52.30,31.10,52.29,31.12,52.26,31.12,52.26,31.15,52.25,31.20,52.31,31.27,52.38,31.23,52.42,31.10,52.40,31.00,52.38,31.02,52.36,31.05,52.35,31.07,52.35,31.12,52.34,31.15
RZ_8272059_13743,0,19640,50,0,0,52.34,31.10,52.34,31.10,52.34,31.23,52.35,31.35,52.38,31.25,52.40,31.07,52.39,31.00,52.38,31.12,52.39,31.25,52.41,31.23,52.44,31.18,52.44,31.10,52.45,31.00,52.45,30.98,52.49,30.98,52.52,31.00,52.50,31.02,52.42,31.10,52.36,31.15,52.35,31.18,52.34,31.15,52.31,31.18,52.31,31.23,52.33,31.30,52.35,31.32,52.36,31.30,52.38,31.23,52.38,31.15,52.36,31.15,52.35,31.18,52.42,31.23,52.51,31.18,52.52,31.12,52.45,31.12,52.42,31.20,52.50,31.23,52.54,31.12,52.50,31.02,52.46,31.00,52.46,31.07,52.45,31.15,52.42,31.18,52.41,31.20,52.41,31.20,52.44,31.23,52.45,31.20,52.46,31.18,52.38,31.12,52.30,31.12,52.35,31.20
RZ_8272059_13744,0,19640,50,0,0,52.49,31.25,52.55,31.30,52.48,31.25,52.41,31.05,52.42,30.88,52.39,30.73,52.33,30.85,52.27,31.00,52.29,31.12,52.30,30.98,52.31,30.82,52.38,30.73,52.44,30.82,52.52,30.93,52.54,31.00,52.56,31.05,52.58,31.02,52.58,30.98,52.56,30.90,52.58,30.85,52.58,30.85,52.55,30.95,52.51,31.05,52.48,31.07,52.46,31.05,52.45,31.07,52.45,31.12,52.44,30.98,52.42,30.77,52.42,30.60,52.44,30.68,52.44,30.85,52.44,30.98,52.42,31.05,52.42,31.18,52.45,31.30,52.48,31.40,52.50,31.32,52.49,31.23,52.52,31.15,52.58,31.12,52.64,31.18,52.66,31.23,52.66,31.25,52.65,31.18,52.65,31.12,52.66,31.05,52.59,31.07,52.51,31.07,52.38,31.07
RZ_8272059_13745,0,19640,50,0,0,52.31,31.15,52.36,31.20,52.48,31.15,52.61,31.02,52.62,31.05,52.62,31.20,52.61,31.30,52.65,31.27,52.67,31.23,52.71,31.23,52.73,31.20,52.73,31.25,52.73,31.30,52.71,31.35,52.71,31.32,52.73,31.25,52.71,31.20,52.70,31.15,52.69,31.12,52.69,31.07,52.69,30.98,52.65,30.95,52.60,31.02,52.60,31.15,52.65,31.15,52.70,31.05,52.76,30.98,52.81,31.05,52.83,31.10,52.74,31.05,52.65,30.95,52.58,30.88,52.50,30.88,52.44,30.62,52.39,30.35,52.27,29.90,52.15,29.55,52.06,29.18,52.09,28.98,52.02,28.62,51.95,28.30,51.88,27.90,51.89,27.60,51.91,27.30,51.96,27.05,52.02,26.77,52.05,26.60,52.06,26.40,52.05,26.32,52.05,26.23
RZ_8272059_13746,0,19640,50,0,0,52.04,26.12,52.00,26.00,51.98,25.65,51.95,25.27,51.86,24.82,51.76,24.65,51.67,24.38,51.69,24.30,51.69,24.23,51.69,24.23,51.59,24.23,51.51,24.07,51.41,23.82,51.40,23.52,51.38,23.32,51.39,23.23,51.40,23.20,51.41,23.23,51.41,23.20,51.41,23.15,51.44,23.12,51.46,23.18,51.49,23.23,51.46,23.20,51.42,23.15,51.45,23.12,51.51,23.05,51.56,23.02,51.51,22.98,51.46,22.93,51.44,22.85,51.45,22.77,51.48,22.68,51.51,22.62,51.55,22.57,51.51,22.62,51.44,22.68,51.41,22.73,51.51,22.50,51.61,22.30,51.69,22.10,51.69,22.12,51.62,22.20,51.56,22.25,51.52,22.27,51.55,22.27,51.56,22.27,51.54,22.30,51.51,22.35,51.51,22.45
RZ_8272059_13747,0,19640,49,0,0,51.52,22.50,51.54,22.50,51.56,22.50,51.56,22.50,51.59,22.48,51.60,22.52,51.61,22.57,51.58,22.65,51.55,22.55,51.51,22.45,51.52,22.30,51.54,22.27,51.50,22.45,51.45,22.65,51.41,22.85,51.42,22.85,51.49,22.73,51.54,22.62,51.58,22.55,51.56,22.57,51.56,22.60,51.59,22.65,51.60,22.65,51.62,22.60,51.65,22.52,51.69,22.50,51.73,22.48,51.75,22.48,51.76,22.48,51.75,22.62,51.67,22.75,51.60,22.88,51.54,22.85,51.55,22.80,51.56,22.80,51.59,22.82,51.59,22.82,51.59,22.85,51.59,22.82,51.61,22.80,51.64,22.75,51.65,22.73,51.59,22.65,51.52,22.60,51.55,22.57,51.61,22.55,51.65,22.50,51.61,22.48,51.58,22.48
RZ_8272059_13748,0,19640,50,0,0,51.59,22.55,51.58,22.65,51.59,22.70,51.58,22.68,51.58,22.65,51.58,22.68,51.56,22.75,51.56,22.88,51.55,22.98,51.55,23.00,51.55,23.00,51.55,23.00,51.55,22.98,51.55,22.98,51.52,23.00,51.50,22.93,51.52,22.85,51.60,22.77,51.67,22.80,51.73,22.85,51.75,22.88,51.79,22.90,51.71,22.93,51.62,22.95,51.52,22.98,51.59,23.00,51.64,23.00,51.70,23.02,51.71,23.07,51.73,23.12,51.74,23.18,51.75,23.15,51.74,23.15,51.70,23.12,51.65,23.18,51.61,23.25,51.59,23.18,51.56,23.02,51.55,22.85,51.60,22.88,51.61,22.90,51.64,22.90,51.59,22.88,51.56,22.85,51.60,22.88,51.65,22.95,51.69,23.02,51.67,23.05,51.66,22.98,51.66,22.93
RZ_8272059_13749,0,19640,50,0,0,51.69,22.95,51.73,23.00,51.75,23.05,51.81,23.05,51.84,23.07,51.83,23.07,51.71,23.07,51.59,23.07,51.55,23.05,51.60,23.02,51.65,23.05,51.65,23.10,51.64,23.12,51.65,23.12,51.67,23.00,51.71,22.85,51.70,22.85,51.67,23.05,51.64,23.25,51.66,23.35,51.69,23.38,51.71,23.38,51.76,23.30,51.81,23.27,51.77,23.25,51.69,23.32,51.62,23.35,51.65,23.27,51.67,23.23,51.67,23.20,51.66,23.30,51.65,23.23,51.65,23.10,51.64,22.98,51.62,22.98,51.61,22.95,51.59,22.93,51.58,22.95,51.58,22.98,51.64,23.00,51.70,22.98,51.71,22.95,51.66,23.02,51.59,23.12,51.56,23.25,51.55,23.25,51.54,23.25,51.54,23.25,51.52,23.20,51.50,23.18
RZ_8272059_13750,0,19640,50,0,0,51.55,23.15,51.62,23.12,51.66,23.12,51.61,23.12,51.58,23.10,51.59,23.05,51.61,23.05,51.70,23.07,51.75,23.12,51.76,23.15,51.73,23.15,51.62,23.18,51.59,23.18,51.54,23.15,51.58,23.12,51.59,23.10,51.59,23.12,51.55,23.12,51.56,23.10,51.60,23.00,51.64,22.90,51.66,22.80,51.66,22.77,51.66,22.80,51.66,22.85,51.67,22.88,51.65,22.77,51.65,22.68,51.65,22.60,51.73,22.65,51.76,22.73,51.79,22.75,51.79,22.75,51.79,22.77,51.73,22.77,51.66,22.73,51.60,22.62,51.58,22.55,51.55,22.55,51.56,22.57,51.56,22.57,51.55,22.52,51.51,22.48,51.52,22.45,51.56,22.45,51.60,22.50,51.60,22.55,51.60,22.57,51.61,22.60,51.62,22.57
RZ_8272059_13751,0,19640,50,0,0,51.64,22.48,51.62,22.40,51.61,22.40,51.60,22.43,51.56,22.48,51.52,22.50,51.50,22.55,51.50,22.52,51.50,22.55,51.51,22.57,51.51,22.48,51.52,22.35,51.49,22.23,51.45,22.23,51.40,22.20,51.39,22.15,51.36,22.18,51.36,22.23,51.38,22.32,51.38,22.32,51.36,22.35,51.39,22.43,51.44,22.50,51.51,22.57,51.52,22.57,51.54,22.52,51.55,22.45,51.58,22.40,51.60,22.43,51.58,22.45,51.54,22.50,51.49,22.52,51.48,22.55,51.44,22.55,51.41,22.57,51.40,22.60,51.42,22.65,51.46,22.68,51.51,22.73,51.58,22.77,51.60,22.80,51.60,22.82,51.62,22.75,51.64,22.68,51.65,22.60,51.64,22.57,51.62,22.55,51.62,22.52,51.62,22.52,51.64,22.55
RZ_8272059_13752,0,19640,50,0,0,51.61,22.57,51.59,22.60,51.59,22.60,51.64,22.57,51.67,22.57,51.69,22.62,51.69,22.70,51.70,22.70,51.69,22.62,51.61,22.65,51.54,22.70,51.59,22.77,51.69,22.73,51.76,22.73,51.75,22.75,51.69,22.75,51.65,22.77,51.61,22.77,51.67,22.80,51.73,22.80,51.77,22.80,51.79,22.85,51.79,22.90,51.73,22.95,51.65,22.95,51.60,22.75,51.64,22.55,51.67,22.43,51.69,22.50,51.67,22.57,51.69,22.55,51.69,22.55,51.67,22.55,51.66,22.52,51.70,22.55,51.74,22.38,51.76,22.20,51.61,22.20,51.46,22.40,51.46,22.60,51.58,22.62,51.67,22.57,51.65,22.50,51.61,22.43,51.59,22.43,51.51,22.40,51.45,22.40,51.49,22.40,51.59,22.38,51.62,22.23
RZ_8272059_13753,0,19640,51,0,0,51.56,22.05,51.51,21.98,51.52,22.02,51.54,22.05,51.55,22.02,51.59,22.02,51.61,22.00,51.65,21.98,51.66,21.98,51.60,22.00,51.55,22.02,51.50,22.02,51.49,22.05,51.48,22.12,51.48,22.18,51.48,22.20,51.49,22.20,51.51,22.07,51.54,21.98,51.54,21.88,51.54,21.88,51.54,21.90,51.55,21.90,51.56,21.88,51.58,21.88,51.58,21.85,51.58,21.90,51.56,21.93,51.55,21.95,51.55,21.98,51.58,21.98,51.58,21.98,51.56,21.95,51.52,21.98,51.51,22.02,51.56,22.05,51.61,22.07,51.64,22.07,51.59,22.05,51.55,22.02,51.50,22.02,51.44,22.07,51.48,22.20,51.56,22.32,51.64,22.40,51.64,22.40,51.64,22.38,51.59,22.40,51.55,22.40,51.48,22.45,51.45,22.48
RZ_8272059_13754,0,19640,50,0,0,51.49,22.45,51.52,22.40,51.55,22.32,51.55,22.30,51.60,22.27,51.65,22.25,51.67,22.25,51.66,22.25,51.65,22.23,51.64,22.23,51.66,22.20,51.71,22.23,51.76,22.25,51.75,22.25,51.75,22.27,51.70,22.25,51.64,22.27,51.55,22.30,51.52,22.30,51.48,22.25,51.44,22.23,51.44,22.23,51.49,22.25,51.52,22.27,51.54,22.18,51.55,22.07,51.55,22.02,51.55,22.10,51.55,22.23,51.55,22.25,51.55,22.32,51.55,22.38,51.55,22.35,51.56,22.27,51.60,22.18,51.64,22.12,51.70,22.10,51.74,22.02,51.73,22.00,51.65,22.00,51.55,22.00,51.49,22.00,51.45,21.98,51.44,21.95,51.45,22.02,51.48,22.12,51.50,22.23,51.50,22.12,51.50,22.02,51.50,21.93
RZ_8272059_13755,0,19640,49,0,0,51.52,21.95,51.55,21.98,51.58,22.00,51.56,22.05,51.56,21.98,51.58,21.93,51.59,21.88,51.62,21.93,51.65,21.98,51.65,22.00,51.64,21.93,51.65,21.82,51.67,21.82,51.69,21.90,51.62,21.98,51.59,21.90,51.55,21.88,51.60,21.82,51.62,21.90,51.65,21.95,51.64,22.00,51.62,22.05,51.65,21.98,51.69,21.90,51.73,21.82,51.74,21.85,51.76,21.85,51.79,21.85,51.77,21.88,51.73,21.88,51.70,21.88,51.70,21.95,51.74,22.02,51.73,22.00,51.71,21.93,51.69,21.88,51.65,21.90,51.62,21.93,51.62,21.95,51.67,21.98,51.66,21.98,51.61,22.00,51.56,22.00,51.56,22.02,51.58,22.05,51.60,22.12,51.62,22.15,51.61,22.15,51.59,22.07
RZ_8272059_13756,0,19640,50,0,0,51.58,22.05,51.60,21.98,51.60,21.93,51.60,21.90,51.59,21.93,51.58,21.98,51.58,22.02,51.59,22.05,51.62,22.05,51.66,22.02,51.59,21.93,51.46,21.85,51.35,21.80,51.40,21.85,51.44,21.90,51.45,21.93,51.49,21.90,51.55,21.82,51.61,21.75,51.62,21.70,51.62,21.73,51.61,21.85,51.60,21.95,51.61,21.93,51.65,21.77,51.70,21.65,51.61,21.65,51.49,21.68,51.35,21.70,51.34,21.75,51.33,21.77,51.34,21.73,51.36,21.65,51.38,21.55,51.39,21.55,51.41,21.55,51.45,21.55,51.48,21.62,51.48,21.68,51.51,21.75,51.56,21.77,51.60,21.75,51.54,21.68,51.46,21.68,51.41,21.73,51.45,21.80,51.49,21.82,51.49,21.82,51.48,21.77,51.48,21.77
RZ_8272059_13757,0,19640,50,0,0,51.48,21.77,51.48,21.70,51.48,21.60,51.48,21.50,51.44,21.52,51.39,21.57,51.40,21.62,51.46,21.60,51.49,21.55,51.44,21.52,51.49,21.55,51.59,21.68,51.58,21.75,51.48,21.73,51.36,21.62,51.38,21.57,51.38,21.57,51.40,21.60,51.45,21.60,51.49,21.65,51.49,21.75,51.64,21.88,51.88,21.95,52.26,21.98,52.62,22.00,53.10,22.18,53.56,22.43,54.14,22.70,54.79,22.85,55.58,23.10,56.35,23.32,56.99,23.52,57.54,23.50,58.10,23.50,58.64,23.60,59.19,23.75,59.64,23.90,60.01,24.00,60.39,24.07,60.70,24.07,61.09,24.05,61.36,24.12,61.66,24.27,61.86,24.50,62.24,24.62,62.54,24.50,63.10,24.32,63.36,24.12,63.73,24.20,63.85,24.43
RZ_8272059_13758,0,19640,50,0,0,64.05,24.65,64.16,24.82,64.24,24.82,64.20,24.80,64.16,24.77,64.15,24.82,64.12,24.90,64.10,24.93,64.10,24.93,64.10,24.90,64.11,24.90,64.11,24.85,64.06,24.80,64.01,24.93,63.99,24.98,63.99,25.07,64.00,25.07,64.00,25.15,64.03,25.20,64.05,25.23,64.04,25.25,63.89,25.27,63.74,25.30,63.67,25.35,63.75,25.40,63.84,25.40,63.89,25.38,63.86,25.38,63.76,25.43,63.69,25.45,63.64,25.43,63.67,25.40,63.69,25.43,63.69,25.45,63.67,25.48,63.61,25.48,63.56,25.48,63.50,25.48,63.50,25.48,63.56,25.52,63.62,25.62,63.61,25.73,63.54,25.75,63.49,25.70,63.50,25.68,63.45,25.48,63.40,25.32,63.33,25.15,63.30,25.15,63.26,25.15
RZ_8272059_13759,0,19640,50,0,0,63.24,25.18,63.19,25.23,63.16,25.23,63.23,25.23,63.30,25.23,63.35,25.18,63.35,25.10,63.34,25.02,63.31,25.10,63.30,25.20,63.30,25.20,63.31,25.12,63.27,25.05,63.21,25.05,63.16,25.10,63.11,25.12,63.08,25.15,63.05,25.15,63.05,25.20,63.12,25.25,63.21,25.25,63.31,25.20,63.31,25.12,63.30,25.10,63.25,25.07,63.20,25.05,63.15,25.00,63.14,24.95,63.10,24.98,63.10,25.07,63.09,25.18,63.09,25.30,63.08,25.40,63.08,25.48,63.08,25.43,63.09,25.38,63.10,25.30,63.11,25.23,63.06,25.10,63.00,25.00,62.86,24.98,62.80,25.00,62.75,25.05,62.77,25.05,62.79,25.00,62.79,24.98,62.81,24.93,62.86,25.05,62.92,25.15,62.92,25.18
RZ_8272059_13760,0,19640,50,0,0,62.91,25.15,62.90,25.12,62.91,25.18,62.92,25.15,62.91,25.10,62.89,25.10,62.86,25.12,62.91,25.15,62.98,25.15,62.98,25.15,62.92,25.05,62.88,24.93,62.89,24.80,62.89,24.77,62.86,24.75,62.84,24.77,62.81,24.77,62.79,24.93,62.76,25.05,62.75,25.23,62.75,25.27,62.76,25.32,62.74,25.35,62.73,25.25,62.73,25.12,62.81,25.00,62.89,25.00,62.89,24.93,62.81,24.82,62.75,24.75,62.74,24.77,62.71,24.80,62.67,24.85,62.69,24.85,62.70,24.88,62.73,24.88,62.70,24.88,62.75,24.90,62.79,24.90,62.80,25.00,62.77,25.07,62.74,25.15,62.77,25.10,62.80,25.00,62.79,24.93,62.75,24.90,62.67,24.95,62.64,25.02,62.60,25.05,62.60,25.07
RZ_8272059_13761,0,19640,50,0,0,62.60,25.07,62.60,25.07,62.55,25.12,62.50,25.23,62.51,25.30,62.58,25.25,62.70,25.20,62.77,25.15,62.77,25.18,62.71,25.20,62.66,25.20,62.67,25.18,62.70,25.12,62.73,25.07,62.77,25.07,62.77,25.02,62.76,24.98,62.73,25.00,62.75,25.07,62.77,25.05,62.81,24.98,62.85,24.93,62.86,24.95,62.85,24.98,62.83,25.07,62.81,25.20,62.75,25.27,62.69,25.25,62.64,25.20,62.65,25.15,62.66,25.10,62.69,25.05,62.71,25.07,62.74,25.07,62.74,25.15,62.70,25.20,62.65,25.25,62.60,25.27,62.59,25.25,62.58,25.20,62.65,25.02,62.71,24.88,62.77,24.93,62.76,25.07,62.75,25.23,62.76,25.23,62.77,25.23,62.79,25.20,62.81,25.20,62.84,25.20
RZ_8272059_13762,0,19640,50,0,0,62.79,25.15,62.70,25.10,62.60,25.05,62.60,25.05,62.61,25.05,62.64,25.02,62.61,25.02,62.59,25.02,62.55,24.98,62.55,24.93,62.54,24.85,62.52,24.82,62.52,24.88,62.52,24.95,62.52,25.00,62.55,25.00,62.58,24.98,62.60,24.98,62.64,25.00,62.65,25.02,62.65,24.98,62.62,24.95,62.60,24.93,62.58,24.98,62.59,25.00,62.59,24.93,62.60,24.85,62.62,24.82,62.64,24.88,62.75,24.93,62.85,24.93,62.94,25.00,62.91,25.07,62.84,25.10,62.79,25.05,62.74,25.05,62.74,25.12,62.75,25.05,62.76,24.93,62.75,24.95,62.73,25.12,62.74,25.25,62.77,25.15,62.83,25.10,62.84,25.10,62.84,25.07,62.83,25.05,62.79,24.98,62.76,24.98,62.74,25.00
RZ_8272059_13763,0,19640,50,0,0,62.73,25.05,62.74,25.10,62.74,25.12,62.76,25.05,62.80,24.95,62.83,24.82,62.84,24.80,62.81,24.85,62.79,24.93,62.74,25.00,62.73,25.02,62.70,25.02,62.67,25.07,62.66,25.12,62.66,25.20,62.69,25.20,62.71,25.15,62.73,25.12,62.75,25.15,62.76,25.15,62.74,25.10,62.70,25.05,62.64,25.00,62.61,25.00,62.67,25.12,62.76,25.25,62.85,25.20,62.86,25.05,62.88,24.88,62.83,24.95,62.77,25.02,62.73,25.07,62.71,25.10,62.73,25.10,62.75,25.15,62.73,25.18,62.69,25.23,62.65,25.23,62.69,25.23,62.73,25.10,62.76,25.00,62.77,24.93,62.77,25.00,62.73,25.07,62.69,25.12,62.65,25.12,62.66,25.12,62.66,25.15,62.67,25.05,62.67,24.98
RZ_8272059_13764,0,19640,50,0,0,62.69,25.00,62.69,25.10,62.67,25.23,62.64,25.23,62.61,25.20,62.60,25.18,62.62,25.12,62.65,25.07,62.67,25.05,62.70,25.02,62.71,25.07,62.74,25.12,62.75,25.20,62.79,25.20,62.79,25.15,62.80,25.07,62.80,25.00,62.79,24.98,62.79,24.93,62.79,24.93,62.79,25.00,62.80,25.07,62.80,25.18,62.89,25.20,62.96,25.23,63.24,25.43,63.58,25.85,64.10,26.55,64.67,27.12,65.10,27.62,65.69,28.25,66.29,29.00,67.06,29.62,67.79,30.12,68.46,30.82,69.25,31.68,70.05,32.62,70.88,33.77,71.67,35.00,72.30,36.27,73.01,37.08,73.61,38.12,74.30,38.98,74.66,40.35,75.16,41.50,75.46,42.65,75.91,43.62,76.28,44.60,76.70,45.67,77.05,46.65
RZ_8272059_13765,0,19640,50,0,0,77.30,48.12,77.45,49.58,77.47,51.30,77.58,52.83,77.70,54.08,77.86,55.65,77.89,56.90,77.99,58.48,78.05,59.95,78.17,61.25,78.20,62.75,78.26,63.75,78.31,65.05,78.36,65.75,78.38,66.70,78.35,67.33,78.36,68.15,78.39,68.33,78.40,68.67,78.39,68.85,78.39,69.03,78.38,69.28,78.36,69.53,78.36,69.78,78.35,69.95,78.34,70.12,78.28,70.33,78.21,70.28,78.14,70.22,78.11,70.33,78.19,70.47,78.28,70.62,78.35,70.70,78.34,70.80,78.31,70.85,78.28,70.83,78.22,70.83,78.19,70.80,78.11,70.80,78.04,70.80,77.97,70.75,78.00,70.67,78.03,70.42,78.03,70.20,78.04,69.90,77.95,69.80,77.86,69.67,77.74,69.62,77.71,69.65,77.71,69.75
RZ_8272059_13766,0,19640,50,0,0,77.74,69.88,77.79,69.92,77.81,69.90,77.83,69.62,77.76,69.40,77.71,69.17,77.62,69.20,77.59,69.15,77.56,69.10,77.58,69.05,77.59,69.08,77.60,69.00,77.61,68.90,77.62,68.70,77.62,68.53,77.62,68.40,77.59,68.38,77.53,68.35,77.46,68.33,77.41,68.25,77.40,68.22,77.40,68.20,77.42,68.20,77.47,68.17,77.51,68.15,77.54,68.15,77.55,68.10,77.55,68.03,77.54,67.92,77.50,67.97,77.47,68.05,77.42,68.10,77.39,68.10,77.42,67.90,77.49,67.67,77.56,67.42,77.50,67.33,77.42,67.25,77.35,67.40,77.44,67.58,77.53,67.78,77.62,67.80,77.61,67.83,77.61,67.85,77.64,67.60,77.70,67.33,77.72,67.33,77.61,67.55,77.47,67.80,77.33,67.58
RZ_8272059_13767,0,19640,50,0,0,77.33,67.35,77.33,67.33,77.34,67.50,77.35,67.72,77.40,67.75,77.45,67.80,77.49,67.80,77.50,67.83,77.51,67.85,77.51,67.83,77.51,67.72,77.53,67.58,77.50,67.45,77.44,67.40,77.36,67.42,77.33,67.47,77.34,67.53,77.40,67.53,77.45,67.38,77.51,67.25,77.45,67.10,77.39,67.08,77.30,67.25,77.26,67.45,77.24,67.67,77.28,67.65,77.35,67.72,77.42,67.78,77.50,67.83,77.53,67.80,77.53,67.88,77.59,67.95,77.65,68.03,77.67,68.12,77.59,68.25,77.51,68.33,77.44,68.28,77.39,68.17,77.34,68.08,77.34,67.67,77.30,67.35,77.20,66.67,77.12,65.58,77.26,63.33,77.49,61.45,77.78,60.90,77.92,62.30,78.00,66.00,77.86,71.92,77.59,79.70
RZ_8272059_13768,0,19640,50,0,0,77.36,88.05,77.19,96.80,77.22,106.53,77.39,116.60,77.56,127.33,77.50,138.07,77.22,150.18,76.92,162.15,76.65,174.38,76.44,185.68,76.35,196.53,76.36,203.40,76.44,206.70,76.44,206.70
RZ_8272059_13769,0,19640,50,0,0,86.40,201.22,86.40,201.22,86.56,199.78,86.89,196.53,87.22,191.70,87.40,186.62,87.42,182.22,87.33,177.47,87.06,172.82,86.83,167.53,86.74,162.72,86.30,157.93,85.85,153.00,85.42,148.65,85.58,144.45,85.71,140.18,85.81,135.97,85.88,131.65,85.94,128.35,86.04,123.95,85.91,120.40,85.76,116.97,85.46,113.83,85.40,110.35,85.35,107.25,85.36,104.75,85.35,101.55,85.34,98.03,85.42,94.45,85.59,91.60,85.80,88.62,85.94,85.65,86.06,82.85,86.20,80.25
RZ_8272059_13770,0,19640,50,0,0,86.38,77.92,86.58,75.22,86.71,72.83,86.78,70.40,86.72,68.97,86.66,67.97,86.65,66.85,86.40,65.97,86.15,64.65,85.75,63.58,85.61,62.48,85.34,61.80,85.19,61.77,85.09,61.75,85.10,61.73,84.94,61.70,84.75,61.70,84.55,61.70,84.51,62.38,84.49,63.02,84.44,63.83,84.39,64.05,84.28,64.90,84.19,65.60,84.10,66.17,84.03,66.12,83.96,66.22,83.88,66.88,83.80,67.53,83.74,68.17,83.70,68.28,83.61,68.40,83.53,68.42,83.44,68.45,83.41,68.50,83.40,68.47,83.40,68.45,83.39,68.53,83.45,68.58,83.51,68.62,83.58,68.60,83.58,68.60,83.56,68.53,83.50,68.42,83.45,68.33,83.40,68.50,83.40,68.67,83.40,68.88,83.41,68.85,83.50,69.03
RZ_8272059_13771,0,19640,50,0,0,83.59,69.22,83.72,69.20,83.78,69.03,83.80,68.83,83.76,68.80,83.70,68.88,83.65,68.92,83.62,68.88,83.60,68.75,83.58,68.62,83.55,68.62,83.56,68.62,83.59,68.62,83.62,68.67,83.66,68.67,83.66,68.65,83.61,68.83,83.56,69.05,83.55,69.10,83.58,68.95,83.61,68.72,83.62,68.65,83.60,68.78,83.54,68.97,83.49,69.17,83.46,69.08,83.46,68.92,83.46,68.78,83.45,68.78,83.45,68.85,83.47,68.92,83.50,69.00,83.41,69.03,83.30,69.03,83.22,69.03,83.28,69.00,83.33,68.97,83.34,68.97,83.35,68.88,83.35,68.80,83.22,68.72,83.04,68.75,82.86,68.78,82.94,68.75,83.14,68.70,83.44,68.62,83.70,68.60,84.25,68.67,85.10,68.85,86.17,69.38
RZ_8272059_13772,0,19640,50,0,0,87.29,70.15,88.46,70.85,89.94,71.17,91.42,71.28,93.09,71.90,94.71,72.45,96.39,73.08,98.09,73.38,99.69,73.92,101.50,74.38,103.31,74.67,105.19,74.83,106.99,74.80,108.59,74.72,110.15,74.72,111.39,74.78,112.54,75.42,113.67,75.88,114.94,76.53,116.44,77.12,117.90,77.78,119.53,78.38,120.91,78.90,122.34,79.72,123.45,80.60,124.60,81.05,125.71,81.28,126.81,81.60,127.97,81.92,128.97,82.12,129.93,82.05,130.68,82.28,131.54,82.53,132.24,82.88,132.93,83.03,133.19,83.40,133.46,83.67,133.72,83.65,133.95,83.47,134.14,83.33,134.00,83.30,133.85,83.25,133.62,83.17,133.55,83.08,133.34,83.03,133.15,82.97,132.90,82.88,132.72,82.75,132.59,82.65,132.43,82.65
RZ_8272059_13773,0,19640,50,0,0,132.24,82.67,132.03,82.72,131.91,82.85,131.81,83.00,131.69,83.12,131.55,83.05,131.47,83.00,131.26,82.95,131.01,83.05,130.71,83.25,130.53,83.42,130.40,83.30,130.32,83.03,130.31,82.75,130.26,82.62,130.15,82.55,130.03,82.50,129.91,82.60,129.91,82.70,129.82,82.78,129.72,82.80,129.64,82.83,129.65,82.83,129.59,82.88,129.51,83.03,129.44,83.17,129.41,83.28,129.31,83.30,129.21,83.35,129.16,83.40,129.22,83.38,129.29,83.30,129.29,83.22,129.25,83.25,129.20,83.30,129.19,83.33,129.18,83.25,129.10,83.12,129.01,83.03,128.94,82.97,128.91,82.97,128.90,83.00,128.94,82.97,128.99,82.95,129.04,82.80,129.03,82.67,128.97,82.50,128.94,82.45,128.90,82.35,128.89,82.30
RZ_8272059_13774,0,19640,50,0,0,128.88,82.62,128.89,83.03,128.89,83.42,128.82,83.47,128.76,83.58,128.76,83.60,128.82,83.65,128.93,83.62,128.94,83.65,128.94,83.67,128.89,83.58,128.80,83.45,128.76,83.30,128.75,83.28,128.71,83.25,128.64,83.17,128.59,83.08,128.61,82.97,128.65,82.92,128.66,82.90,128.62,82.90,128.59,82.92,128.53,83.00,128.51,83.10,128.50,83.17,128.50,83.22,128.49,83.15,128.46,83.12,128.49,83.12,128.51,83.17,128.54,83.28,128.54,83.38,128.53,83.30,128.54,83.12,128.54,82.97,128.49,82.97,128.44,83.00,128.40,83.03,128.43,83.00,128.45,82.97,128.40,82.88,128.35,82.85,128.28,82.85,128.25,82.95,128.24,83.12,128.22,83.22,128.21,83.28,128.21,83.25,128.19,83.30,128.18,83.33
RZ_8272059_13775,0,19640,50,0,0,128.22,83.35,128.30,83.38,128.34,83.47,128.30,83.60,128.36,83.67,128.46,83.70,128.60,83.72,128.64,83.75,128.68,83.45,128.56,83.17,128.47,82.90,128.30,82.65,128.21,82.35,127.81,82.03,127.29,82.03,126.51,82.33,125.60,83.10,124.53,83.95,122.99,85.17,121.60,86.08,120.03,87.22,118.47,88.20,116.59,89.47,114.61,90.83,112.62,91.95,110.71,93.10,108.67,93.92,106.84,95.08,104.86,95.80,103.22,97.00,101.60,97.78,100.30,98.75,99.11,99.33,98.00,99.97,96.85,100.53,95.75,101.15,94.55,101.70,93.46,102.20,92.22,102.65,91.14,103.30,89.92,103.90,88.92,104.47,87.97,104.95,87.42,105.47,86.79,105.95,86.46,106.28,86.09,106.53,86.04,106.47,86.05,106.45,86.14,106.42
RZ_8272059_13776,0,19640,50,0,0,86.20,106.45,86.31,106.42,86.49,106.33,86.67,106.10,86.78,105.88,86.80,105.72,86.81,105.65,86.83,105.50,86.83,105.38,86.83,105.33,86.83,105.10,86.80,104.88,86.79,104.65,86.79,104.67,86.81,104.72,86.88,104.75,86.91,104.75,86.96,104.75,86.96,104.83,87.05,104.90,87.17,104.90,87.33,104.80,87.39,104.60,87.42,104.40,87.47,104.20,87.59,104.05,87.70,103.90,87.72,103.83,87.67,103.75,87.61,103.75,87.60,103.78,87.59,103.80,87.58,103.88,87.59,103.90,87.64,103.92,87.67,103.88,87.69,103.85,87.67,103.88,87.67,103.88,87.67,103.90,87.69,103.85,87.71,103.75,87.75,103.65,87.78,103.55,87.83,103.53,87.88,103.53,87.92,103.60,87.95,103.65,87.95,103.62,87.94,103.58
RZ_8272059_13777,0,19640,50,0,0,87.94,103.53,87.92,103.50,87.90,103.53,87.88,103.50,87.88,103.47,87.90,103.45,87.91,103.45,87.91,103.47,87.91,103.50,87.90,103.53,87.89,103.58,87.88,103.60,87.86,103.65,87.85,103.65,87.84,103.70,87.83,103.75,87.81,103.42,87.86,103.05,87.92,102.75,87.96,102.90,87.95,103.05,87.95,103.15,87.95,103.20,87.95,103.20,87.96,103.12,87.96,103.05,87.96,103.05,87.96,103.10,88.00,103.12,88.03,103.12,88.01,103.20,87.96,103.30,87.92,103.33,87.95,103.35,87.97,103.35,88.01,103.28,88.03,103.17,88.04,103.05,88.03,103.03,88.00,103.08,87.99,103.08,87.97,103.08,87.96,103.10,87.96,103.15,87.97,103.33,87.99,103.45,88.05,103.58,88.10,103.58,88.15,103.53,88.10,103.45
RZ_8272059_13778,0,19640,50,0,0,88.05,103.35,87.97,103.45,87.95,103.58,87.95,103.58,88.00,103.45,88.03,103.28,88.01,103.25,87.96,103.15,87.94,103.08,87.96,103.03,88.03,103.05,88.09,103.05,88.08,103.17,88.09,103.33,88.11,103.45,88.09,103.50,88.05,103.55,88.04,103.55,88.08,103.50,88.11,103.45,88.14,103.38,88.15,103.30,88.15,103.22,88.14,103.22,88.14,103.35,88.12,103.45,88.11,103.62,88.10,103.67,88.08,103.62,88.05,103.55,88.04,103.47,88.03,103.47,88.08,103.53,88.14,103.60,88.21,103.67,88.22,103.67,88.20,103.65,88.19,103.62,88.19,103.65,88.17,103.72,88.24,103.65,88.29,103.47,88.33,103.67,88.29,104.03,88.26,104.15,88.24,103.90,88.24,103.67,88.25,103.67,88.26,103.67,88.31,103.67
RZ_8272059_13779,0,19640,51,0,0,88.35,103.65,88.33,103.75,88.25,103.88,88.17,103.97,88.17,103.95,88.19,104.00,88.17,104.10,88.19,104.15,88.19,104.12,88.20,104.12,88.19,104.15,88.19,104.15,88.19,104.12,88.21,104.10,88.25,104.08,88.24,104.08,88.20,104.08,88.17,104.08,88.19,104.08,88.20,104.08,88.20,104.03,88.21,103.97,88.22,103.92,88.17,103.88,88.11,103.83,88.04,103.83,88.01,103.88,88.06,103.92,88.15,103.97,88.20,104.03,88.17,104.10,88.22,104.15,88.29,104.17,88.35,104.15,88.28,104.12,88.21,104.10,88.12,104.10,88.10,104.15,88.10,104.22,88.12,104.33,88.16,104.40,88.16,104.45,88.16,104.45,88.16,104.42,88.17,104.40,88.15,104.35,88.12,104.20,88.11,104.08,88.17,104.00,88.24,104.00,88.31,103.97
RZ_8272059_13780,0,19640,50,0,0,88.31,103.95,88.30,104.03,88.29,104.12,88.26,104.08,88.26,103.92,88.28,103.75,88.35,103.72,88.41,103.67,88.47,103.62,88.47,103.60,88.45,103.50,88.40,103.42,88.26,103.33,88.09,103.33,87.83,103.38,87.44,103.50,87.04,103.58,86.36,103.60,85.59,104.05,84.71,104.50,83.84,104.95,83.08,104.92,82.10,104.90,81.33,104.95,80.64,105.08,79.97,105.20,79.35,105.28,78.72,105.35,78.12,105.45,77.53,105.55,76.91,105.62,76.38,105.85,75.95,106.08,75.40,106.33,74.88,106.53,74.30,106.70,73.84,106.85,73.61,106.90,73.39,106.95,73.30,106.97,73.16,107.17,73.11,107.40,73.08,107.60,73.08,107.50,73.08,107.42,73.09,107.35,73.09,107.42,73.16,107.53,73.24,107.62,73.33,107.65
RZ_8272059_13781,0,19640,50,0,0,73.33,107.65,73.35,107.60,73.38,107.53,73.38,107.38,73.35,107.28,73.38,107.10,73.38,106.97,73.39,106.88,73.36,106.88,73.36,107.00,73.42,107.10,73.50,107.17,73.56,107.15,73.55,107.12,73.54,107.12,73.51,107.22,73.53,107.30,73.54,107.22,73.58,107.05,73.66,106.97,73.74,107.20,73.80,107.42,73.83,107.55,73.85,107.50,73.86,107.40,73.86,107.30,73.86,107.25,73.86,107.22,73.84,107.20,73.84,107.22,73.84,107.22,73.86,107.17,73.91,107.12,73.97,107.08,74.03,107.10,74.06,107.12,74.06,107.28,74.06,107.40,74.09,107.42,74.11,107.33,74.21,107.22,74.30,107.17,74.39,107.10,74.39,107.05,74.42,107.00,74.45,107.05,74.42,107.10,74.38,107.15,74.34,107.15,74.36,107.15
RZ_8272059_13782,0,19640,101,0,8,74.41,107.15,74.46,107.12,74.50,107.12,74.51,107.12,74.55,106.97,74.56,106.78,74.59,106.72,74.58,106.85,74.56,106.97,74.55,106.92,74.55,106.90,74.55,106.80,74.58,106.75,74.60,106.70,74.61,106.72,74.61,106.75,74.61,106.75,74.61,106.75,74.61,106.75,74.60,106.92,74.59,107.10,74.59,107.05,74.58,106.85,74.55,106.65,74.51,106.70,74.50,106.78,74.55,106.83,74.64,106.85,74.71,106.88,74.72,107.05,74.67,107.25,74.62,107.30,74.58,107.15,74.59,106.90,74.59,106.83,74.59,106.78,74.60,106.72,74.64,106.70,74.66,106.67,74.67,106.72,74.70,106.80,74.69,107.08,74.65,107.33,74.61,107.53,74.64,107.42,74.67,107.28,74.72,107.20,74.72,107.17,74.72,107.12,74.76,106.95,74.80,106.80,74.84,106.70,74.84,106.70,74.83,106.75,74.81,106.85,74.78,106.88,74.75,106.78,74.80,106.62,74.85,106.47,74.91,106.42,74.90,106.55,74.85,106.78,74.79,107.00,74.72,107.00,74.67,106.90,74.67,106.80,74.70,106.75,74.74,106.72,74.78,106.67,74.76,106.67,74.74,106.67,74.75,106.70,74.76,106.83,74.78,106.92,74.76,107.00,74.76,107.00,74.75,107.03,74.79,107.05,74.83,107.03,74.88,106.97,74.75,106.90,74.62,106.95,74.53,107.00,74.59,106.95,74.64,106.85,74.65,106.78,74.67,106.75,74.70,106.75,74.72,106.75,74.70,106.80,74.67,106.83,74.70,106.95,74.76,107.05,74.83,107.12,74.84,107.05,74.83,106.92,74.83,106.92,74.83,107.03,74.85,107.15,74.88,106.97,74.83,106.75
RZ_8272059_13783,0,19640,49,0,8,74.81,106.58,74.80,106.65,74.85,106.65,74.85,106.58,74.81,106.50,74.79,106.53,74.80,106.53,74.81,106.55,74.81,106.58,74.79,106.62,74.80,106.62,74.84,106.65,74.88,106.60,74.89,106.55,74.85,106.62,74.80,106.70,74.74,106.78,74.74,106.75,74.78,106.80,74.80,106.88,74.78,106.97,74.70,106.97,74.62,106.92,74.65,106.83,74.70,106.78,74.75,106.80,74.75,106.85,74.76,106.78,74.90,106.67,75.21,106.58,75.51,106.55,75.80,106.62,75.95,106.72,76.26,106.72,76.58,106.58,76.91,106.35,77.10,106.20,77.34,106.03,77.60,105.88,77.85,105.55,77.99,105.20,78.17,104.75,78.36,104.50,78.53,104.33,78.61,104.33,78.71,104.30,78.81,104.25,78.88,103.97,79.03,103.72
RZ_8272059_13784,0,19640,50,0,8,79.19,103.65,79.34,103.78,79.49,103.72,79.62,103.53,79.78,103.22,79.84,103.08,79.90,102.95,79.97,102.80,80.05,102.67,80.15,102.53,80.20,102.45,80.26,102.22,80.29,102.00,80.29,101.83,80.26,101.88,80.25,101.92,80.24,101.88,80.21,101.83,80.19,101.83,80.24,101.97,80.31,102.12,80.36,102.22,80.33,102.25,80.29,102.15,80.26,102.03,80.25,101.92,80.25,101.92,80.25,101.92,80.24,101.97,80.22,102.05,80.22,102.12,80.20,102.08,80.21,102.03,80.22,101.97,80.28,101.90,80.29,101.85,80.20,101.80,80.10,101.85,80.00,101.90,80.03,101.92,80.04,101.90,80.05,101.95,80.04,101.92,80.04,101.88,80.05,101.80,80.06,101.83,80.06,101.90,80.04,101.92,80.01,101.97,80.00,102.10
RZ_8272059_13785,0,19640,50,0,8,79.99,102.25,79.96,102.38,79.96,102.35,79.95,102.40,79.94,102.45,79.94,102.40,79.95,102.33,79.94,102.28,79.91,102.33,79.90,102.38,79.90,102.40,79.89,102.45,79.91,102.53,79.96,102.58,80.03,102.53,79.97,102.42,79.86,102.33,79.75,102.35,79.79,102.33,79.84,102.47,79.88,102.60,79.88,102.58,79.86,102.42,79.85,102.28,79.85,102.28,79.84,102.28,79.83,102.17,79.80,102.10,79.76,102.15,79.70,102.38,79.67,102.58,79.72,102.65,79.80,102.58,79.88,102.50,79.89,102.35,79.89,102.28,79.89,102.42,79.91,102.65,79.94,102.83,79.95,102.67,79.95,102.53,79.89,102.45,79.83,102.47,79.76,102.50,79.76,102.53,79.75,102.50,79.74,102.50,79.75,102.50,79.76,102.47,79.75,102.30
RZ_8272059_13786,0,19640,49,0,8,79.71,102.15,79.70,102.20,79.72,102.40,79.78,102.60,79.78,102.60,79.79,102.60,79.76,102.62,79.76,102.65,79.79,102.70,79.83,102.60,79.86,102.47,79.88,102.38,79.81,102.38,79.72,102.38,79.66,102.40,79.72,102.40,79.79,102.45,79.83,102.45,79.85,102.47,79.86,102.47,79.86,102.42,79.86,102.35,79.90,102.28,79.92,102.28,79.96,102.35,79.96,102.42,79.89,102.50,79.79,102.53,79.70,102.53,79.75,102.47,79.80,102.30,79.85,102.20,79.85,102.15,79.85,102.20,79.84,102.22,79.84,102.22,79.83,102.28,79.79,102.38,79.74,102.47,79.69,102.60,79.69,102.65,79.70,102.70,79.70,102.70,79.72,102.72,79.75,102.75,79.78,102.78,79.78,102.78,79.80,102.67,79.89,102.60
RZ_8272059_13787,0,19640,50,0,8,79.97,102.47,80.00,102.45,79.99,102.45,79.99,102.47,80.01,102.47,79.95,102.50,79.86,102.55,79.89,102.28,79.95,101.97,80.03,101.42,79.99,101.20,79.99,101.08,79.97,101.20,80.00,101.10,80.03,100.85,80.04,100.60,80.09,99.80,80.21,98.78,80.39,97.28,80.56,96.50,80.69,95.97,80.88,96.55,80.97,97.95,81.03,100.53,80.91,104.67,80.71,109.90,80.45,116.28,80.19,122.45,80.05,128.78,80.00,135.30,80.25,142.60,80.66,150.28,81.19,158.03,81.44,165.85,81.47,174.25,81.47,182.70,81.69,191.47,82.59,199.70,83.42,207.88,84.10,212.90,84.10,215.47,84.10,215.47
RZ_8272059_13788,0,19640,50,0,8,null
RZ_8272059_13789,0,19640,50,0,8,85.10,261.60,85.10,261.60,85.09,260.80,85.05,259.43
RZ_8272059_13790,0,19640,50,0,8,84.96,257.38,84.86,255.28,84.76,252.95,84.74,250.57,84.71,248.55,84.70,246.45,84.71,244.25,84.78,241.93,85.36,240.10,85.92,237.70,86.45,235.43,86.46,232.70,86.41,230.72,86.35,228.07,86.29,225.47,86.05,222.88,85.81,220.75,85.55,218.25,85.26,215.93,84.95,213.28,84.61,210.95,84.49,208.50,84.39,206.53,84.33,204.57,84.28,202.35,84.21,200.18,84.17,197.90,84.15,196.03,84.16,193.78,84.04,191.72,83.96,189.72,83.96,187.75,84.01,185.82,84.00,183.88,83.96,181.95,84.05,180.40,84.15,178.57,84.20,177.35,84.19,175.50,84.16,173.88,84.14,172.10,84.15,170.57,84.20,169.40,84.25,167.90,84.28,166.85,84.10,165.30,83.94,164.35,83.79,163.15,83.83,162.40,83.81,161.32
RZ_8272059_13791,0,19640,51,0,8,83.81,160.12,83.88,158.70,83.95,157.57,84.04,156.20,84.05,155.18,84.06,153.97,84.06,153.30,84.09,152.45,84.14,151.40,84.06,150.30,83.96,149.35,84.10,148.12,84.38,147.10,84.64,146.03,84.62,145.65,84.61,144.85,84.78,144.25,84.95,143.03,85.09,142.32,85.06,141.60,85.05,141.05,85.08,140.28,85.09,139.62,85.21,139.03,85.35,138.12,85.59,137.25,85.71,136.40,85.83,136.10,85.88,135.62,85.95,135.32,86.01,134.90,85.88,134.50,85.72,133.75,85.59,133.05,85.62,132.47,85.76,132.38,85.90,132.12,86.03,131.72,86.06,131.38,86.11,131.22,86.17,130.82,86.22,130.40,86.25,129.95,86.12,129.88,85.97,129.75,85.81,129.60,85.74,129.47,85.69,129.40,85.72,129.25,85.74,129.28,85.74,129.30
RZ_8272059_13792,0,19640,51,0,8,85.84,129.00,86.03,128.50,86.19,127.92,86.17,127.80,86.15,127.67,86.04,127.67,85.91,127.70,85.81,127.72,85.83,127.70,85.84,127.67,85.84,127.42,85.83,127.15,85.81,126.90,85.80,126.90,85.84,126.90,85.88,126.38,85.84,125.85,85.78,125.35,85.66,125.35,85.59,125.40,85.41,125.45,85.28,125.45,85.25,125.25,85.34,124.75,85.41,124.30,85.42,124.03,85.45,124.05,85.46,124.08,85.47,124.08,85.41,123.70,85.29,123.30,85.16,122.92,85.09,122.95,85.10,123.00,85.06,123.05,85.03,123.03,84.99,122.95,84.99,122.88,84.95,122.88,84.91,122.90,84.86,122.90,84.92,122.75,85.00,122.47,85.06,122.20,84.86,122.03,84.65,121.92,84.39,121.80,84.34,122.05,84.31,122.33,84.35,122.62,84.39,122.62
RZ_8272059_13793,0,19640,50,0,8,84.39,122.72,84.35,122.83,84.34,122.80,84.33,122.65,84.33,122.35,84.31,122.20,84.22,122.55,84.01,123.10,83.81,123.65,83.69,123.70,83.67,123.72,83.76,124.00,83.86,124.28,83.85,124.55,83.74,124.47,83.61,124.38,83.56,124.70,83.46,125.12,83.41,125.62,83.40,125.90,83.47,126.15,83.51,126.33,83.53,126.30,83.46,126.58,83.40,126.88,83.36,127.25,83.39,127.35,83.41,127.33,83.36,127.22,83.28,127.55,83.20,127.95,83.09,128.30,82.99,128.25,83.00,128.18,83.11,128.18,83.20,128.25,83.10,128.35,83.01,128.45,83.04,128.65,83.09,128.85,83.15,129.07,83.10,129.12,83.11,129.18,83.14,128.93,83.16,128.65,83.05,128.60,82.90,128.85,82.92,129.07,83.10,129.12,83.24,129.35
RZ_8272059_13794,0,19640,51,0,8,83.19,129.57,83.11,129.80,83.08,129.82,83.04,129.97,83.00,130.12,82.99,130.43,82.97,130.55,82.97,130.55,82.97,130.43,83.01,130.25,83.06,130.00,82.97,129.75,82.88,129.72,82.79,130.00,82.79,130.28,82.79,130.35,82.79,130.32,82.81,130.28,82.91,130.20,83.00,130.10,82.97,130.00,82.84,129.85,82.70,129.62,82.60,129.10,82.39,128.62,82.20,128.10,82.08,127.20,82.01,126.35,81.89,125.42,81.64,124.85,81.42,124.22,81.20,123.80,80.95,123.17,80.75,122.33,80.56,121.25,80.46,120.22,80.35,119.08,80.31,117.95,80.30,116.80,80.25,115.85,80.09,114.95,79.88,114.45,79.64,113.78,79.54,112.65,79.28,111.20,79.03,109.85,78.70,109.12,78.51,108.15,78.25,107.28,78.04,106.35,77.95,105.50
RZ_8272059_13795,0,19640,50,0,8,77.85,104.90,77.78,104.12,77.71,103.17,77.78,101.80,77.81,100.65,77.85,99.70,77.89,99.00,77.92,98.00,77.94,97.25,77.96,96.67,78.00,95.95,78.03,95.42,78.03,94.62,78.01,94.30,77.94,93.95,77.90,93.85,77.91,93.25,77.99,92.70,78.01,92.12,77.99,92.10,77.95,92.17,77.95,92.22,77.94,92.20,77.92,92.15,77.92,92.12,77.97,92.15,78.04,92.17,78.09,92.15,78.08,92.10,78.05,92.00,78.05,91.85,78.11,91.70,78.19,91.62,78.25,91.62,78.21,91.65,78.16,91.88,78.10,92.17,78.12,92.50,78.16,92.62,78.20,92.72,78.21,92.72,78.24,92.70,78.26,92.78,78.26,92.90,78.24,93.03,78.14,93.10,78.04,93.12,77.92,93.22,77.90,93.47,77.89,93.72
RZ_8272059_13796,0,19640,50,0,8,77.90,93.90,77.95,93.95,77.99,94.15,78.00,94.33,77.99,94.65,78.03,94.80,78.06,94.88,78.11,94.78,78.10,94.75,78.10,94.75,78.09,94.75,78.00,94.78,77.92,94.83,77.92,94.83,77.99,95.22,78.09,95.60,78.11,95.95,78.12,95.92,78.14,95.90,78.14,95.92,78.10,95.95,78.05,95.92,77.99,95.92,77.99,95.95,78.00,96.00,77.97,96.00,77.95,95.97,77.89,95.95,77.88,95.97,77.86,96.22,77.88,96.47,77.89,96.70,77.90,96.62,77.97,96.47,78.06,96.35,78.14,96.47,78.15,96.70,78.11,96.92,78.08,96.85,78.03,96.75,77.97,96.67,77.94,96.60,77.94,96.60,77.95,96.55,77.96,96.50,77.96,96.50,77.96,96.55,77.97,96.55,78.00,96.53,78.01,96.70
RZ_8272059_13797,0,19640,50,0,8,78.00,96.92,77.96,97.10,77.96,97.05,77.97,96.97,78.00,97.00,78.01,97.03,78.03,97.05,78.00,97.08,77.96,97.12,77.99,97.15,78.04,97.25,78.08,97.38,78.06,97.50,78.05,97.53,78.05,97.55,78.06,97.55,78.09,97.65,78.10,97.70,78.10,97.75,78.04,97.67,77.97,97.67,77.89,97.78,77.85,97.95,77.84,97.85,77.88,97.78,77.95,97.75,78.00,97.88,78.04,97.58,78.05,97.22,78.05,96.90,78.05,96.92,78.05,96.85,78.08,96.78,78.10,96.75,78.12,97.10,78.14,97.40,78.14,97.72,78.15,97.78,78.15,97.70,78.16,97.58,78.15,97.55,78.12,97.65,78.05,97.62,77.97,97.55,77.94,97.50,77.95,97.53,77.97,97.50,77.95,97.35,77.92,97.22,77.90,97.15
RZ_8272059_13798,0,19640,50,0,8,77.89,97.17,77.88,97.22,77.91,97.53,77.94,97.88,77.97,98.22,77.97,98.28,78.00,98.25,78.04,98.25,78.06,98.22,78.06,98.12,78.06,97.88,78.06,97.65,78.05,97.62,78.05,97.80,78.04,97.97,78.03,97.92,78.10,97.80,78.19,97.67,78.22,97.65,78.15,97.65,78.06,97.83,78.00,98.00,78.00,98.00,78.04,97.83,78.11,97.65,78.16,97.62,78.17,97.72,78.16,97.78,78.16,97.78,78.15,97.67,78.15,97.67,78.16,97.72,78.16,97.78,78.14,97.72,78.09,97.67,78.09,97.78,78.12,97.92,78.16,98.08,78.17,98.12,78.17,98.15,78.15,98.22,78.11,98.25,78.06,98.25,78.04,98.22,78.04,98.15,78.04,98.10,78.11,98.03,78.17,98.00,78.24,97.95,78.24,97.92
RZ_8272059_13799,0,19640,50,0,8,78.17,97.92,78.12,97.72,78.08,97.53,78.08,97.53,78.09,97.67,78.10,97.83,78.11,97.88,78.11,97.95,78.11,98.05,78.12,98.05,78.14,98.08,78.22,98.10,78.33,98.10,78.40,98.12,78.38,98.12,78.35,98.10,78.34,98.08,78.34,98.05,78.28,98.05,78.22,98.05,78.19,97.95,78.20,97.85,78.22,97.80,78.22,97.88,78.24,97.95,78.24,97.90,78.24,97.83,78.22,97.78,78.25,97.78,78.24,97.80,78.24,97.75,78.24,97.70,78.28,97.62,78.31,97.60,78.31,97.58,78.29,97.55,78.25,97.67,78.22,97.80,78.22,97.83,78.22,97.72,78.22,97.62,78.24,97.62,78.25,97.62,78.26,97.75,78.26,97.88,78.26,98.00,78.26,98.03,78.28,98.05,78.28,97.95,78.29,97.83
RZ_8272059_13800,0,19640,50,0,8,78.29,97.70,78.24,97.67,78.21,97.62,78.19,97.60,78.20,97.45,78.21,97.33,78.17,97.35,78.14,97.50,78.12,97.45,78.12,97.25,78.14,97.12,78.12,97.38,78.20,97.60,78.26,97.70,78.33,97.60,78.31,97.50,78.30,97.55,78.30,97.65,78.30,97.80,78.34,97.85,78.38,97.65,78.40,97.33,78.38,97.00,78.35,96.92,78.34,97.15,78.31,97.38,78.30,97.50,78.30,97.45,78.31,97.38,78.31,97.33,78.33,97.15,78.34,97.00,78.34,96.95,78.33,97.05,78.30,97.17,78.26,97.25,78.22,97.30,78.20,97.35,78.17,96.97,78.14,96.47,77.95,96.03,77.61,96.00,77.31,95.90,76.95,95.15,76.62,94.03,76.17,92.80,75.72,91.62,75.36,90.75,75.05,89.50,74.76,88.45
RZ_8272059_13801,0,19640,50,0,8,74.35,87.47,73.92,86.72,73.44,86.35,73.14,85.70,72.81,85.45,72.64,84.95,72.34,84.58,72.11,84.00,71.85,83.45,71.74,82.50,71.46,81.70,71.19,80.70,70.83,80.22,70.61,79.15,70.33,78.47,70.08,77.67,69.76,76.90,69.56,76.17,69.44,75.08,69.39,74.47,69.41,73.38,69.38,72.78,69.31,72.08,69.28,71.55,69.26,71.05,69.21,70.50,69.16,70.08,69.11,69.42,69.10,68.88,69.08,68.40,69.01,68.00,68.97,67.72,68.95,67.45,68.86,67.35,68.76,67.25,68.67,67.22,68.69,67.00,68.69,66.67,68.69,66.42,68.67,66.33,68.69,66.30,68.74,66.28,68.78,66.30,68.79,66.33,68.78,66.35,68.79,66.20,68.83,66.08,68.86,65.95,68.88,65.95,68.88,65.85
RZ_8272059_13802,0,19640,51,0,8,68.86,65.70,68.85,65.58,68.85,65.53,68.86,65.50,68.88,65.42,68.89,65.38,68.92,65.47,68.95,65.65,68.97,65.83,69.00,65.85,69.03,65.80,69.06,65.72,69.08,65.75,69.09,65.83,69.11,65.90,69.12,65.90,69.15,65.97,69.20,66.12,69.25,66.28,69.21,66.22,69.16,66.10,69.10,65.95,69.09,65.95,69.10,66.10,69.11,66.25,69.11,66.40,69.10,66.42,69.12,66.45,69.17,66.53,69.21,66.55,69.24,66.50,69.24,66.45,69.22,66.28,69.21,66.17,69.21,66.20,69.26,66.35,69.31,66.47,69.33,66.50,69.30,66.62,69.28,66.78,69.26,66.88,69.25,66.88,69.21,66.90,69.19,66.80,69.24,66.72,69.33,66.55,69.38,66.47,69.34,66.42,69.34,66.47,69.38,66.60,69.41,66.70
RZ_8272059_13803,0,19640,51,0,8,69.41,66.80,69.41,66.83,69.40,66.85,69.40,66.88,69.40,66.90,69.40,66.85,69.40,66.72,69.40,66.60,69.42,66.50,69.46,66.45,69.49,66.55,69.49,66.65,69.50,66.75,69.53,66.65,69.55,66.62,69.58,66.70,69.56,66.80,69.50,66.88,69.45,66.88,69.45,66.78,69.50,66.70,69.54,66.62,69.59,66.60,69.61,66.60,69.62,66.65,69.61,66.75,69.60,66.85,69.53,66.90,69.46,66.92,69.44,66.95,69.46,66.83,69.47,66.65,69.44,66.47,69.42,66.53,69.49,66.55,69.54,66.55,69.62,66.58,69.64,66.62,69.62,66.65,69.60,66.65,69.56,66.58,69.56,66.47,69.61,66.45,69.65,66.53,69.70,66.65,69.66,66.70,69.65,66.75,69.64,66.67,69.65,66.62,69.65,66.60,69.59,66.62
RZ_8272059_13804,0,19640,50,0,8,69.54,66.62,69.51,66.62,69.55,66.58,69.58,66.53,69.59,66.40,69.60,66.35,69.60,66.28,69.61,66.30,69.66,66.42,69.71,66.55,69.75,66.72,69.75,66.75,69.74,66.72,69.70,66.70,69.62,66.72,69.56,66.83,69.54,66.75,69.54,66.60,69.56,66.45,69.56,66.45,69.56,66.45,69.56,66.60,69.56,66.75,69.56,66.70,69.58,66.50,69.59,66.40,69.59,66.50,69.59,66.58,69.62,66.55,69.66,66.60,69.67,66.65,69.67,66.67,69.69,66.62,69.70,66.55,69.75,66.50,69.78,66.47,69.74,66.47,69.67,66.50,69.61,66.53,69.59,66.55,69.58,66.55,69.54,66.50,69.53,66.42,69.47,66.35,69.46,66.22,69.45,66.12,69.55,66.00,69.62,66.12,69.67,66.30,69.65,66.45
RZ_8272059_13805,0,19640,50,0,8,69.66,66.40,69.69,66.35,69.67,66.25,69.62,66.22,69.58,66.17,69.55,66.15,69.51,66.15,69.54,66.10,69.59,66.05,69.66,66.08,69.69,66.12,69.66,66.17,69.61,66.12,69.55,66.10,69.54,66.08,69.50,66.15,69.46,66.22,69.42,66.30,69.42,66.22,69.47,66.15,69.51,66.15,69.55,66.22,69.56,66.17,69.59,66.08,69.60,66.05,69.65,66.15,69.69,66.10,69.70,65.95,69.66,65.90,69.61,66.03,69.53,66.20,69.44,66.25,69.39,66.35,69.42,66.40,69.46,66.42,69.45,66.42,69.49,66.40,69.54,66.50,69.58,66.60,69.56,66.55,69.50,66.38,69.51,66.20,69.51,66.20,69.56,66.22,69.56,66.30,69.54,66.28,69.50,66.22,69.45,66.17,69.42,66.20,69.39,66.20
RZ_8272059_13806,0,19640,49,0,8,69.39,66.20,69.38,66.22,69.44,66.40,69.49,66.58,69.54,66.70,69.53,66.65,69.53,66.55,69.50,66.45,69.49,66.45,69.46,66.45,69.46,66.50,69.53,66.47,69.60,66.50,69.67,66.55,69.67,66.60,69.65,66.65,69.62,66.70,69.60,66.58,69.61,66.53,69.60,66.53,69.65,66.67,69.69,66.65,69.59,66.53,69.44,66.40,69.26,66.40,69.24,66.42,69.30,66.42,69.38,66.42,69.46,66.42,69.47,66.42,69.47,66.40,69.47,66.40,69.46,66.40,69.45,66.45,69.51,66.65,69.58,66.80,69.61,66.95,69.59,66.92,69.55,66.85,69.55,66.85,69.55,66.88,69.58,66.95,69.60,66.85,69.61,66.70,69.55,66.55,69.49,66.53,69.44,66.62,69.46,66.78,69.49,66.95
RZ_8272059_13807,0,19640,50,0,8,69.50,66.97,69.51,66.97,69.54,66.97,69.55,66.97,69.50,67.00,69.44,66.97,69.47,66.97,69.58,66.95,69.70,66.92,69.71,66.88,69.72,66.88,69.71,66.88,69.67,67.12,69.65,67.38,69.65,67.42,69.66,67.30,69.65,67.33,69.62,67.50,69.64,67.67,69.66,67.38,69.70,67.10,69.72,66.80,69.74,66.60,69.75,66.40,69.79,65.80,69.81,65.42,69.91,63.60,70.01,62.17,70.12,60.77,70.11,62.88,70.30,66.17,70.41,71.50,70.67,76.67,70.60,83.78,70.47,91.38,70.20,100.53,69.95,109.47,69.66,119.67,69.34,129.68,69.11,140.20,68.90,150.72,68.56,161.65,68.16,172.43,68.06,182.85,68.14,193.20,68.30,200.07,68.24,203.60,68.24,203.60
RZ_8272059_13808,0,19640,50,0,8,null
RZ_8272059_13809,0,19640,50,0,8,83.47,218.65,83.47,218.65,83.09,216.80,82.62,213.38,82.09,208.40,81.84,203.45,81.39,198.88,80.81,194.35,80.33,190.35,80.16,185.82,80.24,181.25
RZ_8272059_13810,0,19640,50,0,8,80.35,176.70,80.50,172.65,80.84,168.90,81.15,164.62,81.34,160.38,81.14,156.30,81.03,152.57,81.00,149.03,80.85,145.05,80.38,141.62,79.76,138.25,79.50,135.30,79.47,131.88,79.53,129.03,79.56,126.17,79.60,123.12,79.72,119.97,79.91,116.70,80.06,114.25,80.26,110.92,80.41,108.28,80.76,105.62,81.05,103.10,81.30,100.75,81.39,98.35,81.47,96.40,81.58,94.17,81.66,92.75,81.76,91.15,81.36,90.15,80.92,88.78,80.44,87.78,80.41,86.50,80.16,85.60,79.94,85.20,79.64,85.00,79.56,84.38,79.51,83.80,79.54,82.90,79.47,82.47,79.40,82.40,79.33,82.75,79.33,83.10,79.19,83.12,79.04,83.25,78.96,83.50,79.03,84.15,78.97,84.88,78.83,85.78,78.61,86.33
RZ_8272059_13811,0,19640,50,0,8,78.54,87.05,78.46,87.53,78.44,87.95,78.35,87.85,78.25,87.78,78.16,87.97,78.15,88.22,78.11,88.92,78.08,89.38,78.06,89.75,78.04,89.58,78.01,89.42,77.97,89.38,77.99,89.42,78.04,89.45,78.08,89.45,78.12,89.42,78.16,89.38,78.19,89.22,78.17,89.12,78.17,89.10,78.19,89.17,78.19,89.15,78.19,89.05,78.22,88.95,78.26,89.05,78.22,89.15,78.15,89.25,78.09,89.22,78.09,89.25,78.09,89.28,78.10,89.30,78.10,89.28,78.16,89.28,78.21,89.30,78.25,89.28,78.25,89.22,78.24,89.30,78.28,89.45,78.33,89.47,78.36,89.35,78.36,89.15,78.36,89.05,78.33,88.90,78.29,88.88,78.24,88.95,78.22,89.08,78.20,89.20,78.24,89.22,78.29,89.15
RZ_8272059_13812,0,19640,51,0,8,78.30,89.08,78.25,89.22,78.30,89.45,78.39,89.50,78.40,89.35,78.30,89.20,78.28,89.25,78.35,89.28,78.40,89.28,78.36,89.20,78.33,89.15,78.33,89.17,78.34,89.30,78.36,89.42,78.36,89.45,78.36,89.45,78.36,89.53,78.35,89.67,78.35,89.80,78.34,89.90,78.34,89.92,78.31,90.00,78.30,90.05,78.28,90.20,78.28,90.28,78.29,90.15,78.42,89.95,78.58,89.72,78.69,89.72,78.66,89.90,78.64,90.08,78.56,90.17,78.50,90.08,78.42,89.95,78.42,89.90,78.46,89.90,78.50,89.90,78.55,89.90,78.56,89.88,78.56,89.83,78.59,89.78,78.60,89.67,78.61,89.60,78.60,89.55,78.60,89.55,78.60,89.60,78.59,89.65,78.61,89.70,78.64,89.72,78.66,89.78,78.66,89.83
RZ_8272059_13813,0,19640,51,0,8,78.67,89.88,78.70,89.90,78.72,89.92,78.71,89.90,78.69,89.88,78.67,89.85,78.67,89.75,78.66,89.67,78.65,89.58,78.60,89.58,78.58,89.55,78.56,89.58,78.59,89.65,78.64,89.85,78.65,90.03,78.65,89.90,78.64,89.67,78.65,89.38,78.66,89.33,78.67,89.30,78.69,89.33,78.70,89.50,78.70,89.65,78.69,89.80,78.69,89.80,78.69,89.60,78.67,89.55,78.67,89.62,78.67,89.90,78.66,89.85,78.66,89.67,78.67,89.50,78.67,89.50,78.66,89.50,78.67,89.50,78.66,89.53,78.64,89.55,78.61,89.42,78.58,89.30,78.55,89.12,78.50,89.08,78.46,89.10,78.42,89.15,78.45,89.22,78.49,89.05,78.54,88.88,78.60,88.80,78.65,88.90,78.70,89.03,78.69,89.08,78.70,89.12
RZ_8272059_13814,0,19640,50,0,8,78.72,89.15,78.76,89.15,78.78,89.15,78.75,89.15,78.72,89.12,78.70,89.10,78.70,89.08,78.71,89.12,78.72,89.10,78.74,89.08,78.75,89.05,78.75,89.17,78.76,89.25,78.69,89.28,78.64,89.17,78.61,89.12,78.62,89.17,78.64,89.30,78.60,89.45,78.66,89.33,78.74,89.17,78.75,89.05,78.67,89.08,78.60,89.10,78.58,89.00,78.62,88.90,78.66,88.83,78.66,88.88,78.62,88.97,78.56,89.10,78.53,89.30,78.50,89.45,78.49,89.55,78.47,89.53,78.51,89.47,78.60,89.40,78.69,89.33,78.70,89.25,78.66,89.42,78.60,89.60,78.55,89.50,78.59,89.22,78.67,89.10,78.74,89.12,78.74,89.20,78.72,89.10,78.72,89.28,78.71,89.42,78.71,89.53,78.72,89.47
RZ_8272059_13815,0,19640,51,0,8,78.75,89.42,78.78,89.33,78.79,89.35,78.79,89.38,78.81,89.42,78.84,89.42,78.86,89.40,78.79,89.40,78.71,89.42,78.64,89.33,78.67,89.20,78.71,89.15,78.75,89.17,78.75,89.22,78.69,89.22,78.64,89.22,78.61,89.15,78.65,89.10,78.74,88.97,78.79,88.92,78.84,88.90,78.79,88.90,78.74,88.80,78.69,88.70,78.66,88.80,78.62,89.00,78.66,89.22,78.72,89.22,78.78,89.22,78.80,89.20,78.81,89.22,78.83,89.25,78.78,89.30,78.74,89.30,78.72,89.35,78.74,89.40,78.78,89.42,78.79,89.35,78.80,89.30,78.78,89.22,78.76,89.05,78.75,88.88,78.72,88.72,78.69,88.80,78.66,88.85,78.70,88.88,78.78,88.88,78.84,88.90,78.84,88.92,78.79,88.97,78.74,89.03
RZ_8272059_13816,0,19640,51,0,8,78.71,89.10,78.70,89.17,78.70,89.22,78.69,89.25,78.70,89.22,78.70,89.17,78.70,89.15,78.75,89.17,78.79,89.17,78.79,89.17,78.74,89.15,78.69,89.15,78.69,89.12,78.67,89.10,78.83,89.08,78.97,89.05,79.25,89.33,79.74,89.60,80.25,89.85,80.81,90.17,81.35,90.50,81.95,90.95,82.65,91.30,83.22,91.95,84.01,92.70,84.74,93.25,85.45,93.65,86.06,93.97,86.58,94.33,87.21,94.67,87.70,94.83,88.20,95.47,88.54,96.00,88.84,96.65,89.15,96.78,89.28,97.08,89.40,97.42,89.50,97.80,89.61,98.08,89.71,98.35,89.72,98.70,89.74,99.08,89.74,99.25,89.74,99.35,89.75,99.45,89.79,99.65,89.80,99.88,89.83,100.05,89.88,100.03,89.92,100.00,89.95,99.97
RZ_8272059_13817,0,19640,50,0,8,89.94,99.90,89.94,99.88,89.89,100.10,89.86,100.35,89.83,100.60,89.84,100.62,89.83,100.62,89.78,100.62,89.71,100.65,89.66,100.72,89.64,100.83,89.62,100.92,89.60,100.90,89.60,100.83,89.60,100.75,89.59,100.78,89.53,100.78,89.46,100.78,89.38,100.78,89.30,100.78,89.25,100.70,89.26,100.62,89.28,100.58,89.28,100.65,89.28,100.78,89.29,100.80,89.31,100.67,89.31,100.53,89.30,100.42,89.29,100.42,89.29,100.53,89.28,100.62,89.20,100.70,89.14,100.65,89.11,100.58,89.12,100.53,89.14,100.50,89.15,100.47,89.16,100.42,89.11,100.40,89.05,100.35,89.00,100.38,88.99,100.33,88.97,100.25,88.99,100.30,89.00,100.42,88.96,100.53,88.91,100.47,88.84,100.42,88.81,100.40
RZ_8272059_13818,0,19640,51,0,8,88.84,100.38,88.88,100.35,88.94,100.28,88.97,100.22,89.01,100.17,89.04,100.17,89.04,100.20,89.01,100.22,88.99,100.20,88.95,100.15,88.94,100.10,88.94,100.08,88.92,100.08,88.91,100.05,88.88,100.03,88.85,99.97,88.81,99.92,88.80,100.03,88.80,100.15,88.84,100.17,88.86,100.08,88.86,100.25,88.89,100.50,88.92,100.67,88.95,100.60,88.92,100.50,88.91,100.47,88.92,100.30,88.94,100.12,88.95,100.10,88.91,100.25,88.89,100.35,88.85,100.30,88.84,100.25,88.84,100.20,88.83,100.17,88.81,100.15,88.80,100.17,88.80,100.22,88.80,100.25,88.81,100.20,88.81,100.17,88.80,100.15,88.79,100.22,88.83,100.28,88.85,100.38,88.88,100.38,88.85,100.45,88.84,100.47,88.79,100.50,88.75,100.35
RZ_8272059_13819,0,19640,50,0,8,88.79,100.17,88.86,100.03,88.92,100.00,88.94,100.00,88.95,100.00,88.95,100.03,88.92,100.03,88.91,100.20,88.92,100.38,88.94,100.50,88.95,100.45,88.96,100.40,88.96,100.40,88.97,100.38,88.97,100.33,88.96,100.25,88.94,100.20,88.91,100.22,88.90,100.25,88.90,100.25,88.90,100.22,88.90,100.17,88.89,100.12,88.88,100.08,88.88,100.03,88.89,99.95,88.86,99.92,88.84,99.90,88.83,99.92,88.83,99.97,88.88,100.00,88.94,99.97,89.01,99.85,89.03,99.72,89.03,99.53,89.00,99.40,88.84,99.25,88.66,99.20,88.46,99.12,88.26,99.10,88.09,99.00,87.92,98.85,87.78,98.33,87.58,97.80,87.34,97.33,87.24,97.03,87.15,96.55,86.99,96.10,86.83,95.80,86.66,95.67
RZ_8272059_13820,0,19640,50,0,8,86.62,95.20,86.58,94.88,86.58,94.30,86.60,94.05,86.53,93.78,86.44,93.75,86.36,93.58,86.33,93.25,86.28,92.92,86.22,92.65,86.11,92.55,86.00,92.45,85.89,92.53,85.89,92.58,85.90,92.22,85.91,91.83,85.88,91.42,85.84,91.22,85.79,91.03,85.79,90.78,85.78,90.75,85.76,90.75,85.71,90.72,85.66,90.62,85.61,90.58,85.62,90.60,85.69,90.47,85.76,90.28,85.80,90.10,85.75,90.10,85.70,90.10,85.66,90.08,85.67,89.97,85.70,89.83,85.69,89.70,85.64,89.62,85.58,89.58,85.58,89.45,85.62,89.40,85.69,89.38,85.78,89.42,85.81,89.45,85.76,89.47,85.67,89.62,85.58,89.80,85.55,89.97,85.58,89.90,85.62,89.80,85.67,89.67,85.65,89.62
RZ_8272059_13821,0,19640,50,0,8,85.62,89.62,85.59,89.62,85.58,89.60,85.55,89.58,85.54,89.60,85.54,89.58,85.58,89.55,85.62,89.60,85.67,89.78,85.70,89.95,85.70,89.97,85.70,89.85,85.71,89.72,85.72,89.75,85.69,89.83,85.67,89.90,85.66,89.92,85.74,89.90,85.80,90.03,85.81,90.22,85.78,90.42,85.75,90.40,85.76,90.28,85.78,90.15,85.78,90.12,85.74,90.08,85.70,90.05,85.67,90.00,85.67,90.00,85.72,90.10,85.79,90.33,85.83,90.70,85.83,90.97,85.83,91.20,85.83,91.25,85.84,91.28,85.84,91.25,85.81,91.20,85.81,91.22,85.84,91.22,85.89,91.10,85.90,90.95,85.89,90.78,85.81,90.72,85.75,90.72,85.71,90.78,85.71,90.85,85.72,90.90,85.71,90.85,85.70,90.80
RZ_8272059_13822,0,19640,50,0,8,85.70,90.78,85.74,90.90,85.76,91.03,85.79,90.97,85.81,90.83,85.86,90.80,85.90,90.95,85.92,91.17,85.88,91.25,85.84,91.28,85.80,91.05,85.80,90.83,85.79,90.83,85.80,90.97,85.79,91.15,85.78,91.12,85.78,91.10,85.75,91.05,85.74,91.00,85.72,91.00,85.74,90.90,85.78,90.83,85.80,90.85,85.80,90.95,85.76,91.05,85.78,91.03,85.83,91.03,85.86,91.03,85.86,91.05,85.85,91.10,85.78,91.10,85.70,91.08,85.72,91.03,85.81,91.03,85.91,91.10,85.92,91.17,85.94,91.20,85.92,91.17,85.90,91.22,85.88,91.28,85.84,91.20,85.84,91.10,85.81,90.97,85.78,91.00,85.74,91.05,85.70,91.12,85.66,91.20,85.70,91.25,85.78,91.22,85.84,91.28
RZ_8272059_13823,0,19640,51,0,8,85.86,91.30,85.91,91.28,85.96,91.22,85.97,91.17,85.96,91.17,85.95,91.20,85.95,91.22,85.88,91.28,85.80,91.33,85.71,91.33,85.71,91.30,85.70,91.30,85.71,91.25,85.69,91.17,85.66,91.17,85.62,91.22,85.61,91.30,85.64,91.35,85.65,91.40,85.66,91.38,85.67,91.38,85.69,91.45,85.70,91.58,85.75,91.67,85.83,91.65,85.97,91.47,86.04,91.30,85.99,91.15,85.80,91.12,85.60,91.08,85.41,90.92,85.12,90.72,84.62,90.10,84.03,89.00,83.38,88.00,82.67,87.28,81.96,86.38,81.12,85.47,80.31,84.75,79.21,84.65,78.25,84.33,77.19,83.62,76.41,83.08,75.64,82.22,75.01,81.55,74.55,80.55,73.86,79.80,73.29,78.60,72.69,77.67,72.15,76.53,71.67,75.90
RZ_8272059_13824,0,19640,51,0,8,70.90,74.83,70.31,74.22,69.71,73.58,69.17,72.85,68.69,72.12,68.10,71.15,67.72,70.47,67.36,69.67,67.09,69.25,66.86,69.10,66.59,69.00,66.35,68.80,66.14,68.42,66.06,67.95,65.99,67.50,65.96,67.20,65.99,66.90,66.01,66.67,66.06,66.38,66.10,66.28,66.14,66.17,66.19,66.15,66.24,66.12,66.29,65.97,66.30,65.75,66.30,65.53,66.29,65.45,66.30,65.40,66.31,65.33,66.31,65.22,66.28,65.17,66.22,65.03,66.19,64.88,66.16,64.78,66.15,64.80,66.15,64.80,66.19,64.78,66.22,64.78,66.28,64.75,66.26,64.75,66.26,64.85,66.33,64.97,66.39,65.08,66.45,65.03,66.41,64.95,66.38,64.95,66.36,65.05,66.41,65.25,66.46,65.38,66.50,65.45,66.54,65.42
RZ_8272059_13825,0,19640,51,0,8,66.59,65.35,66.67,65.30,66.72,65.40,66.76,65.58,66.79,65.80,66.81,65.88,66.83,65.92,66.83,65.92,66.83,65.90,66.89,65.90,66.95,65.95,67.00,65.97,66.97,65.97,66.95,66.00,66.94,66.15,66.97,66.28,66.99,66.40,67.00,66.35,67.00,66.35,67.03,66.35,67.03,66.50,67.04,66.62,67.03,66.75,67.03,66.75,67.05,66.78,67.06,66.80,67.08,66.88,67.14,66.92,67.20,66.85,67.30,66.72,67.34,66.67,67.36,66.75,67.29,66.80,67.24,66.78,67.15,66.70,67.12,66.62,67.16,66.55,67.24,66.55,67.33,66.55,67.28,66.60,67.21,66.60,67.15,66.58,67.15,66.55,67.11,66.67,67.08,66.83,67.17,66.95,67.31,66.95,67.41,66.92,67.38,66.90,67.34,66.85,67.34,66.88
RZ_8272059_13826,0,19640,50,0,8,67.38,66.88,67.42,66.92,67.47,66.92,67.46,66.95,67.45,66.97,67.42,66.97,67.44,67.08,67.42,67.20,67.41,67.30,67.41,67.25,67.42,67.22,67.41,67.22,67.40,67.22,67.38,67.25,67.41,67.22,67.45,67.22,67.47,67.30,67.47,67.38,67.42,67.50,67.39,67.55,67.35,67.60,67.34,67.60,67.33,67.65,67.35,67.67,67.41,67.42,67.46,67.17,67.45,67.08,67.42,67.22,67.45,67.35,67.50,67.38,67.53,67.40,67.50,67.50,67.49,67.53,67.49,67.55,67.50,67.50,67.54,67.45,67.56,67.45,67.58,67.53,67.56,67.55,67.58,67.53,67.60,67.53,67.55,67.53,67.47,67.55,67.40,67.55,67.40,67.58,67.40,67.70,67.47,67.83,67.54,67.92,67.60,67.92,67.59,67.92
RZ_8272059_13827,0,19640,50,0,8,67.56,67.92,67.56,68.08,67.56,68.25,67.58,68.42,67.56,68.50,67.58,68.55,67.60,68.62,67.56,68.55,67.54,68.45,67.54,68.35,67.60,68.03,67.61,67.67,67.62,66.85,67.65,65.47,67.71,62.90,67.76,60.83,67.81,61.20,68.09,64.90,68.28,71.72,68.36,80.50,68.03,91.30,67.62,103.22,67.12,116.80,66.60,131.15,66.04,146.82,65.41,162.60,64.60,179.38,63.99,190.45,63.61,196.22,63.61,196.22
RZ_8272059_13828,0,19640,50,0,8,null
RZ_8272059_13829,0,19640,50,0,8,69.86,191.82,69.86,191.82,70.20,189.70,70.58,185.90,71.24,180.10,71.60,174.68,72.05,169.00
RZ_8272059_13830,0,19640,50,0,8,72.28,163.32,72.53,158.03,72.71,152.75,72.88,147.50,73.11,142.25,73.35,136.82,73.69,131.85,73.91,126.60,74.06,122.03,74.14,117.45,74.28,113.65,74.49,109.45,74.67,105.30,74.86,100.90,75.03,97.38,75.30,93.65,75.55,90.53,75.76,87.22,75.83,84.78,75.91,81.65,75.71,79.65,75.21,77.50,74.66,75.97,74.36,74.00,74.34,72.22,74.24,70.83,74.01,69.15,73.76,67.88,73.64,66.47,73.61,65.58,73.59,64.75,73.58,63.80,73.53,62.92,73.46,62.20,73.41,62.40,73.42,62.80,73.34,63.40,73.21,63.80,73.08,64.22,73.05,64.53,73.03,64.80,72.94,65.08,72.81,66.35,72.69,67.53,72.58,68.75,72.51,68.88,72.49,69.03,72.53,68.95,72.55,68.85,72.59,68.75
RZ_8272059_13831,0,19640,50,0,8,72.59,68.75,72.60,68.90,72.58,69.25,72.56,69.50,72.60,69.72,72.64,69.75,72.69,69.78,72.67,69.75,72.65,69.72,72.64,69.67,72.64,69.65,72.65,69.62,72.66,69.65,72.67,69.67,72.67,69.67,72.66,69.67,72.64,69.72,72.70,69.78,72.76,69.88,72.81,70.03,72.78,70.15,72.75,70.25,72.75,70.20,72.69,70.17,72.61,70.15,72.58,70.12,72.61,70.30,72.59,70.47,72.53,70.50,72.51,70.35,72.58,70.22,72.62,70.25,72.59,70.30,72.50,70.28,72.42,70.25,72.46,70.28,72.54,70.45,72.58,70.62,72.54,70.72,72.51,70.72,72.53,70.72,72.54,70.75,72.56,70.75,72.51,70.78,72.44,70.78,72.38,70.80,72.40,70.80,72.46,70.78,72.51,70.78,72.51,70.75
RZ_8272059_13832,0,19640,50,0,8,72.51,70.78,72.49,70.80,72.46,70.78,72.49,70.72,72.51,70.70,72.54,70.75,72.50,70.97,72.49,71.17,72.49,71.12,72.50,70.92,72.46,70.85,72.45,70.92,72.47,71.03,72.47,71.05,72.45,71.08,72.42,71.10,72.44,71.08,72.44,71.05,72.44,71.00,72.42,71.00,72.40,71.05,72.40,71.08,72.40,71.15,72.44,71.17,72.49,71.05,72.53,70.88,72.51,70.67,72.44,70.85,72.39,71.03,72.39,71.10,72.44,70.88,72.51,70.65,72.53,70.53,72.53,70.53,72.51,70.58,72.51,70.70,72.54,70.78,72.56,70.80,72.58,70.83,72.60,70.85,72.62,70.88,72.62,70.80,72.62,70.75,72.62,70.72,72.64,70.70,72.64,70.67,72.62,70.62,72.59,70.58,72.56,70.55,72.56,70.50
RZ_8272059_13833,0,19640,50,0,8,72.53,70.47,72.50,70.50,72.53,70.50,72.60,70.60,72.65,70.70,72.62,70.70,72.60,70.62,72.58,70.53,72.59,70.38,72.60,70.22,72.61,70.08,72.64,70.08,72.69,70.08,72.72,70.10,72.74,70.10,72.71,70.17,72.67,70.28,72.64,70.22,72.66,70.08,72.69,69.85,72.70,69.78,72.71,69.72,72.71,69.75,72.70,69.75,72.69,69.72,72.67,69.70,72.67,69.60,72.66,69.53,72.65,69.45,72.65,69.45,72.65,69.50,72.66,69.53,72.67,69.53,72.70,69.47,72.74,69.38,72.67,69.30,72.59,69.25,72.51,69.25,72.55,69.12,72.56,69.03,72.56,68.90,72.55,68.90,72.59,69.00,72.62,69.10,72.64,69.17,72.64,69.17,72.61,69.17,72.60,69.25,72.58,69.33,72.56,69.40
RZ_8272059_13834,0,19640,51,0,8,72.55,69.55,72.55,69.67,72.59,69.67,72.61,69.55,72.65,69.47,72.65,69.53,72.67,69.60,72.70,69.62,72.71,69.67,72.69,69.60,72.65,69.47,72.61,69.47,72.60,69.58,72.58,69.60,72.55,69.53,72.55,69.42,72.55,69.42,72.55,69.40,72.56,69.38,72.51,69.38,72.46,69.58,72.42,69.78,72.44,69.95,72.44,69.97,72.45,69.75,72.51,69.53,72.55,69.30,72.60,69.30,72.62,69.33,72.67,69.30,72.69,69.28,72.62,69.20,72.54,69.25,72.46,69.28,72.45,69.28,72.50,69.25,72.55,69.25,72.60,69.22,72.59,69.22,72.56,69.25,72.59,69.25,72.64,69.25,72.69,69.22,72.69,69.33,72.67,69.45,72.60,69.53,72.53,69.50,72.55,69.45,72.66,69.35,72.76,69.30,72.75,69.22
RZ_8272059_13835,0,19640,50,0,8,72.69,69.25,72.62,69.25,72.56,69.22,72.55,69.20,72.54,69.25,72.54,69.38,72.54,69.50,72.50,69.58,72.47,69.55,72.47,69.50,72.51,69.47,72.55,69.42,72.53,69.35,72.51,69.28,72.49,69.20,72.55,69.20,72.65,69.22,72.75,69.22,72.72,69.25,72.64,69.25,72.55,69.22,72.53,69.20,72.49,69.25,72.53,69.25,72.58,69.25,72.62,69.17,72.61,69.10,72.60,69.15,72.60,69.28,72.61,69.38,72.64,69.25,72.67,69.12,72.71,69.00,72.72,69.12,72.67,69.28,72.62,69.38,72.59,69.35,72.61,69.20,72.66,69.08,72.72,68.92,72.70,68.90,72.59,68.85,72.46,68.83,72.46,68.80,72.53,68.83,72.59,69.00,72.60,69.15,72.59,69.30,72.62,69.30,72.67,69.30
RZ_8272059_13836,0,19640,50,0,8,72.71,69.30,72.65,69.30,72.59,69.30,72.55,69.28,72.58,69.25,72.62,69.25,72.65,69.28,72.69,69.30,72.67,69.40,72.60,69.53,72.53,69.65,72.53,69.65,72.60,69.65,72.67,69.65,72.66,69.62,72.65,69.60,72.65,69.55,72.64,69.50,72.62,69.45,72.59,69.33,72.56,69.25,72.53,69.25,72.50,69.33,72.49,69.35,72.50,69.22,72.51,69.10,72.53,69.03,72.56,69.00,72.60,68.95,72.61,69.17,72.61,69.40,72.62,69.58,72.65,69.53,72.66,69.47,72.59,69.45,72.53,69.40,72.46,69.35,72.50,69.38,72.54,69.40,72.61,69.30,72.66,69.10,72.54,68.92,72.36,68.90,72.24,68.95,72.30,69.08,72.54,69.20,72.90,69.70,73.46,70.12,74.10,70.85,74.88,71.50
RZ_8272059_13837,0,19640,49,0,8,75.62,72.30,76.53,73.22,77.33,74.45,78.17,75.83,78.94,77.62,79.75,79.58,80.60,81.47,81.41,83.22,82.16,84.42,82.75,86.00,83.15,87.38,83.42,89.12,83.75,90.62,83.97,92.05,84.29,93.28,84.55,95.03,84.81,96.28,85.01,98.12,85.12,99.50,85.17,101.33,85.15,102.58,85.11,103.97,85.09,105.38,85.05,106.62,85.03,107.67,84.88,108.88,84.79,110.12,84.69,111.50,84.47,112.38,84.21,113.33,83.95,113.97,83.94,114.53,83.94,114.67,83.91,114.85,83.88,115.10,83.81,115.38,83.79,115.33,83.79,115.25,83.84,115.15,83.85,115.17,83.86,115.25,83.81,115.45,83.78,115.60,83.74,115.72,83.70,115.72,83.67,115.75,83.64,115.78,83.61,115.80,83.59,115.72
RZ_8272059_13838,0,19640,50,0,8,83.59,115.65,83.59,115.58,83.60,115.58,83.60,115.60,83.59,115.60,83.55,115.65,83.54,115.70,83.55,115.78,83.51,115.83,83.44,115.88,83.35,115.55,83.31,115.20,83.25,114.88,83.22,114.95,83.21,115.10,83.25,115.22,83.25,115.28,83.24,115.25,83.19,115.20,83.14,115.15,83.11,115.08,83.09,115.05,83.05,115.03,83.03,114.83,82.95,114.65,82.89,114.47,82.81,114.45,82.81,114.40,82.79,114.35,82.76,114.33,82.78,114.28,82.79,114.15,82.80,114.03,82.76,113.95,82.75,113.97,82.71,114.03,82.69,114.03,82.65,113.92,82.64,113.72,82.65,113.55,82.70,113.53,82.72,113.55,82.71,113.60,82.70,113.65,82.71,113.70,82.71,113.70,82.71,113.70,82.71,113.70,82.71,113.40,82.67,113.10
RZ_8272059_13839,0,19640,50,0,8,82.64,112.97,82.58,113.17,82.56,113.17,82.55,112.97,82.55,112.75,82.55,112.72,82.54,112.85,82.53,112.95,82.50,113.08,82.49,113.05,82.51,113.05,82.53,113.03,82.54,113.00,82.59,112.97,82.62,113.00,82.67,112.97,82.65,112.95,82.62,112.97,82.60,113.05,82.60,113.08,82.60,113.08,82.53,113.05,82.45,113.05,82.38,113.05,82.39,113.15,82.45,113.22,82.50,113.33,82.55,113.30,82.55,113.15,82.55,113.00,82.55,112.83,82.54,112.83,82.54,112.88,82.54,112.92,82.55,113.03,82.54,113.12,82.51,113.00,82.50,112.83,82.49,112.62,82.49,112.60,82.49,112.58,82.45,112.60,82.42,112.67,82.39,112.72,82.41,112.70,82.49,112.65,82.54,112.62,82.60,112.58,82.61,112.55,82.62,112.50
RZ_8272059_13840,0,19640,50,0,8,82.65,112.47,82.59,112.40,82.50,112.38,82.42,112.30,82.45,112.25,82.46,112.20,82.45,112.20,82.44,112.17,82.41,112.12,82.39,112.10,82.34,112.30,82.33,112.53,82.35,112.72,82.39,112.85,82.40,112.95,82.41,113.10,82.41,113.15,82.41,113.17,82.40,113.10,82.39,113.00,82.39,112.95,82.40,112.90,82.38,112.90,82.35,112.62,82.30,112.35,82.29,112.30,82.26,112.67,82.26,113.03,82.29,112.88,82.33,112.58,82.35,112.22,82.35,112.17,82.35,112.40,82.36,112.67,82.40,112.95,82.42,112.92,82.45,112.85,82.41,112.80,82.40,112.75,82.39,112.70,82.34,112.65,82.26,112.62,82.20,112.60,82.20,112.55,82.24,112.47,82.29,112.40,82.34,112.38,82.35,112.40,82.35,112.42,82.34,112.42
RZ_8272059_13841,0,19640,50,0,8,82.30,112.45,82.25,112.47,82.21,112.47,82.19,112.42,82.26,112.38,82.34,112.47,82.40,112.65,82.40,112.80,82.38,112.83,82.36,112.85,82.34,112.83,82.34,112.78,82.35,112.70,82.33,112.60,82.31,112.50,82.30,112.40,82.31,112.33,82.31,112.30,82.34,112.28,82.35,112.20,82.34,111.97,82.33,111.78,82.33,111.92,82.35,112.15,82.36,112.35,82.38,112.33,82.38,112.28,82.39,112.22,82.39,112.12,82.38,112.03,82.35,111.95,82.31,111.97,82.28,112.03,82.24,112.08,82.20,112.08,82.15,112.05,82.11,112.03,82.08,112.00,82.15,111.97,82.22,111.95,82.31,111.92,82.31,112.00,82.31,112.03,82.30,112.05,82.29,112.08,82.29,112.12,82.30,112.17,82.30,112.12,82.28,112.10,82.24,112.12
RZ_8272059_13842,0,19640,50,0,8,82.20,112.20,82.22,112.33,82.22,112.40,82.22,112.35,82.22,112.25,82.24,112.15,82.22,112.20,82.17,112.28,82.16,112.35,82.16,112.33,82.17,112.33,82.15,112.33,82.12,112.45,82.11,112.60,82.11,112.72,82.12,112.72,82.12,112.58,82.14,112.42,82.15,112.25,82.15,112.45,82.17,112.65,82.19,112.70,82.16,112.58,82.11,112.47,82.05,112.55,82.06,112.65,82.10,112.67,82.20,112.62,82.28,112.58,82.24,112.58,82.15,112.55,82.10,112.55,82.14,112.50,82.19,112.42,82.20,112.38,82.20,112.25,82.17,112.17,82.17,112.15,82.20,112.17,82.22,112.20,82.24,112.33,82.25,112.45,82.28,112.35,82.28,112.10,82.20,111.88,82.08,111.90,81.97,111.95,81.99,111.95,82.04,111.95,82.09,112.08
RZ_8272059_13843,0,19640,50,0,8,82.08,112.25,82.04,112.50,82.00,112.60,82.00,112.60,82.08,112.47,82.14,112.38,82.11,112.42,82.05,112.53,82.00,112.62,81.99,112.65,81.99,112.53,82.03,112.40,82.08,112.30,82.12,112.38,82.15,112.45,82.15,112.50,82.15,112.42,82.14,112.33,82.11,112.35,82.10,112.42,82.11,112.38,82.11,112.25,82.10,112.10,82.10,112.08,82.10,112.33,82.11,112.60,82.11,112.72,82.11,112.55,82.10,112.40,82.09,112.40,82.08,112.35,82.09,112.30,82.08,112.42,82.05,112.60,82.04,112.75,82.05,112.72,82.08,112.65,82.10,112.62,82.10,112.67,82.06,112.78,82.01,112.83,81.96,112.85,81.97,112.80,82.01,112.80,82.06,112.83,82.10,112.85,82.10,112.85,82.11,112.85,82.12,112.80,82.11,112.75
RZ_8272059_13844,0,19640,50,0,3,82.09,112.67,82.01,112.75,81.96,112.88,81.92,112.92,81.92,112.88,81.88,112.83,81.84,112.67,81.81,112.47,81.85,112.50,81.88,112.70,81.90,112.72,81.90,112.55,81.96,112.38,82.00,112.45,82.05,112.45,82.04,112.42,81.99,112.35,81.92,112.28,81.88,112.20,81.88,112.35,81.88,112.60,81.88,112.80,81.89,112.80,81.90,112.83,81.92,112.90,81.90,112.95,81.86,112.97,81.83,113.00,81.80,112.90,81.78,112.78,81.75,112.62,81.78,112.60,81.81,112.58,81.84,112.58,81.78,112.38,81.74,112.00,81.69,111.62,81.67,111.50,81.64,111.20,81.50,110.92,81.39,110.65,81.30,110.47,81.30,110.17,81.30,109.75,81.30,109.42,81.30,109.05,81.30,108.85,81.30,108.78,81.31,108.50,81.25,108.15
RZ_8272059_13845,0,19640,50,0,0,81.15,107.62,81.03,107.45,80.97,107.20,80.86,107.10,80.76,106.95,80.60,106.85,80.51,106.42,80.41,106.05,80.38,105.72,80.34,105.72,80.24,105.62,80.16,105.40,80.09,105.22,80.09,105.12,80.09,105.15,80.09,105.20,80.11,105.42,80.20,105.60,80.29,105.60,80.34,105.40,80.35,105.22,80.35,105.20,80.35,105.10,80.28,105.03,80.21,104.95,80.16,104.95,80.19,104.85,80.22,104.72,80.25,104.62,80.28,104.58,80.28,104.53,80.28,104.47,80.30,104.47,80.33,104.47,80.31,104.47,80.25,104.50,80.14,104.50,80.09,104.50,80.05,104.47,80.06,104.53,80.08,104.55,80.06,104.62,80.09,104.62,80.11,104.70,80.12,104.78,80.11,104.88,80.21,104.78,80.31,104.62,80.36,104.50,80.29,104.53
RZ_8272059_13846,0,19640,50,0,0,80.22,104.60,80.24,104.70,80.25,104.60,80.25,104.45,80.25,104.30,80.24,104.42,80.24,104.55,80.24,104.65,80.24,104.62,80.21,104.58,80.17,104.58,80.19,104.53,80.24,104.47,80.29,104.65,80.26,104.88,80.25,105.08,80.24,105.08,80.25,105.10,80.31,105.12,80.36,105.17,80.44,105.20,80.45,105.22,80.44,105.22,80.41,105.25,80.39,105.28,80.38,105.33,80.34,105.38,80.29,105.40,80.29,105.38,80.29,105.33,80.31,105.25,80.33,105.28,80.29,105.35,80.24,105.42,80.16,105.53,80.12,105.53,80.22,105.58,80.36,105.62,80.49,105.70,80.49,105.75,80.47,105.80,80.39,105.85,80.30,105.88,80.34,105.90,80.45,105.88,80.55,105.85,80.51,106.00,80.44,106.12,80.39,106.28,80.35,106.30
RZ_8272059_13847,0,19640,50,0,0,80.38,106.35,80.39,106.38,80.40,106.42,80.42,106.40,80.44,106.38,80.45,106.38,80.42,106.42,80.41,106.42,80.40,106.35,80.40,106.28,80.38,106.20,80.35,106.20,80.39,106.20,80.45,106.20,80.50,106.35,80.50,106.45,80.50,106.55,80.47,106.53,80.41,106.55,80.34,106.58,80.30,106.60,80.31,106.60,80.44,106.58,80.55,106.45,80.65,106.38,80.65,106.33,80.55,106.35,80.46,106.38,80.39,106.40,80.42,106.42,80.45,106.67,80.44,106.88,80.47,107.08,80.53,107.03,80.58,106.83,80.60,106.62,80.62,106.40,80.64,106.40,80.62,106.42,80.66,106.50,80.69,106.53,80.69,106.53,80.64,106.55,80.59,106.60,80.56,106.62,80.59,106.65,80.61,106.67,80.62,106.72,80.62,106.75,80.61,106.80
RZ_8272059_13848,0,19640,50,0,0,80.56,106.83,80.50,106.90,80.50,106.95,80.54,107.03,80.53,107.08,80.47,107.12,80.41,107.12,80.41,107.17,80.41,107.22,80.42,107.17,80.46,107.05,80.50,106.83,80.47,106.70,80.45,106.58,80.49,106.67,80.55,106.78,80.62,106.92,80.62,106.97,80.62,106.95,80.61,106.85,80.58,106.80,80.54,106.83,80.50,106.88,80.49,106.85,80.46,106.80,80.44,106.75,80.42,106.70,80.40,106.67,80.38,106.72,80.40,106.75,80.45,106.80,80.49,106.85,80.47,106.92,80.45,107.03,80.44,107.12,80.46,107.20,80.49,107.25,80.49,107.25,80.46,107.10,80.42,106.97,80.41,106.85,80.44,106.85,80.46,106.95,80.46,107.05,80.46,107.03,80.46,106.92,80.45,106.65,80.44,106.47,80.39,106.35,80.35,106.38
RZ_8272059_13849,0,19640,50,0,0,80.34,106.40,80.36,106.40,80.41,106.38,80.47,106.38,80.53,106.58,80.54,106.80,80.53,106.97,80.53,106.92,80.54,106.80,80.55,106.70,80.55,106.62,80.58,106.58,80.61,106.53,80.65,106.45,80.56,106.47,80.49,106.53,80.41,106.58,80.44,106.47,80.40,106.38,80.36,106.47,80.34,106.67,80.34,106.90,80.34,106.92,80.34,106.92,80.31,106.92,80.30,106.92,80.34,106.90,80.40,106.75,80.45,106.60,80.44,106.47,80.41,106.50,80.44,106.50,80.46,106.53,80.47,106.55,80.46,106.55,80.45,106.50,80.46,106.47,80.50,106.45,80.51,106.47,80.55,106.42,80.58,106.40,80.54,106.38,80.46,106.40,80.40,106.47,80.41,106.50,80.44,106.55,80.45,106.60,80.45,106.65,80.42,106.65,80.36,106.67
RZ_8272059_13850,0,19640,51,0,0,80.31,106.70,80.29,106.72,80.30,106.67,80.36,106.62,80.41,106.60,80.49,106.58,80.54,106.55,80.49,106.55,80.40,106.58,80.30,106.65,80.28,106.67,80.25,106.70,80.29,106.72,80.36,106.75,80.42,106.78,80.39,106.72,80.33,106.67,80.26,106.58,80.28,106.53,80.31,106.53,80.36,106.47,80.41,106.40,80.45,106.35,80.46,106.38,80.47,106.38,80.49,106.38,80.49,106.38,80.47,106.40,80.44,106.45,80.39,106.58,80.36,106.70,80.39,106.65,80.41,106.50,80.45,106.35,80.47,106.33,80.44,106.30,80.39,106.30,80.34,106.33,80.35,106.35,80.36,106.38,80.36,106.40,80.35,106.38,80.30,106.53,80.26,106.60,80.22,106.65,80.21,106.55,80.16,106.47,80.12,106.47,80.16,106.47,80.25,106.45,80.33,106.42
RZ_8272059_13851,0,19640,50,0,0,80.26,106.40,80.21,106.42,80.17,106.50,80.20,106.55,80.22,106.60,80.24,106.60,80.25,106.62,80.29,106.67,80.33,106.70,80.40,106.72,80.44,106.67,80.40,106.60,80.34,106.53,80.28,106.50,80.28,106.47,80.26,106.42,80.25,106.38,80.24,106.33,80.21,106.40,80.20,106.47,80.17,106.53,80.16,106.50,80.17,106.45,80.19,106.45,80.17,106.45,80.15,106.53,80.14,106.67,80.15,106.83,80.17,106.70,80.20,106.53,80.21,106.20,80.20,106.10,80.17,106.17,80.15,106.38,80.14,106.45,80.20,106.30,80.28,106.10,80.34,106.05,80.31,106.20,80.26,106.40,80.24,106.45,80.22,106.28,80.24,106.15,80.25,106.17,80.25,106.22,80.19,106.15,80.14,106.08,80.10,105.95,80.12,105.92,80.16,106.00
RZ_8272059_13852,0,19640,51,0,0,80.16,106.08,80.16,106.15,80.16,106.15,80.15,106.10,80.15,106.08,80.16,106.12,80.19,106.22,80.24,106.33,80.26,106.33,80.25,106.33,80.21,106.28,80.11,106.25,80.05,106.25,80.01,106.28,80.05,106.20,80.10,106.15,80.12,106.33,80.12,106.58,80.14,106.80,80.15,106.80,80.17,106.60,80.15,106.38,80.12,106.17,80.11,106.15,80.11,106.22,80.10,106.30,80.08,106.22,80.06,106.05,80.04,105.88,80.03,105.90,80.00,106.00,80.00,106.08,80.00,106.12,80.00,106.15,79.96,106.15,79.91,106.25,79.96,106.35,80.04,106.42,80.10,106.42,80.09,106.38,80.08,106.35,80.01,106.20,79.94,106.08,79.89,105.97,79.95,106.00,80.00,106.03,80.03,106.10,80.03,106.20,80.03,106.25,80.03,106.20,80.04,106.17
RZ_8272059_13853,0,19640,51,0,0,80.06,106.17,80.05,106.20,80.05,106.20,80.04,106.17,80.05,106.12,79.95,106.08,79.85,106.12,79.83,106.17,79.89,106.08,79.94,105.95,79.91,105.92,79.90,106.05,79.92,106.15,79.97,106.10,80.01,106.08,80.00,105.97,80.00,105.90,80.00,105.80,79.94,105.80,79.89,105.75,79.85,105.72,79.90,105.83,79.95,105.92,79.97,106.03,79.97,105.97,79.96,105.95,79.95,105.88,79.92,105.80,79.89,105.75,79.88,105.88,79.88,105.95,79.88,105.97,79.88,105.70,79.86,105.47,79.84,105.50,79.83,105.78,79.79,106.03,79.75,106.05,79.71,105.90,79.69,105.78,79.66,105.65,79.66,105.65,79.69,105.62,79.71,105.60,79.70,105.58,79.67,105.60,79.65,105.67,79.69,105.78,79.71,105.85,79.74,105.92,79.72,105.92
RZ_8272059_13854,0,19640,50,0,0,79.75,106.00,79.78,106.08,79.76,105.97,79.72,105.83,79.69,105.67,79.67,105.67,79.66,105.70,79.64,105.75,79.61,105.70,79.60,105.67,79.61,105.65,79.65,105.70,79.69,105.72,79.71,105.67,79.65,105.67,79.60,105.67,79.53,105.72,79.53,105.72,79.59,105.67,79.66,105.62,79.74,105.58,79.74,105.58,79.74,105.60,79.74,105.65,79.74,105.50,79.74,105.33,79.74,105.30,79.74,105.45,79.74,105.58,79.74,105.50,79.71,105.42,79.76,105.42,79.83,105.47,79.78,105.53,79.65,105.85,79.29,106.15,78.94,106.70,78.29,107.20,77.81,108.05,77.29,109.00,76.76,110.17,76.17,111.00,75.44,112.17,74.84,113.10,74.25,114.25,73.95,115.30,73.53,116.58,73.21,118.10,72.65,119.83,72.30,121.35
RZ_8272059_13855,0,19640,50,0,0,71.86,123.00,71.51,124.42,71.06,125.95,70.67,127.12,70.29,127.78,69.94,128.53,69.49,129.18,69.20,129.97,68.86,130.70,68.62,131.38,68.38,131.97,68.31,132.55,68.26,133.07,68.22,133.78,68.21,134.18,68.17,134.82,68.26,135.18,68.36,135.40,68.47,135.40,68.49,135.57,68.53,135.78,68.56,135.95,68.78,135.95,68.96,135.70,69.14,135.38,69.15,135.18,69.17,135.20,69.19,135.30,69.20,135.30,69.28,135.28,69.33,135.25,69.38,135.22,69.34,135.15,69.33,135.10,69.31,135.05,69.34,135.05,69.36,135.10,69.38,135.20,69.35,135.30,69.34,135.38,69.35,135.38,69.35,135.35,69.38,135.35,69.40,135.35,69.42,135.22,69.42,135.10,69.44,134.97,69.44,134.80,69.44,134.65,69.44,134.53
RZ_8272059_13856,0,19640,50,0,0,69.44,134.57,69.44,134.62,69.44,134.65,69.44,134.70,69.42,134.47,69.41,134.22,69.46,134.05,69.54,134.22,69.61,134.40,69.60,134.47,69.55,134.47,69.50,134.45,69.45,134.43,69.46,134.43,69.49,134.18,69.53,133.93,69.60,133.70,69.71,133.72,69.80,133.75,69.84,133.80,69.81,133.82,69.78,133.57,69.72,133.35,69.70,133.10,69.71,133.10,69.76,133.12,69.81,133.15,69.83,133.20,69.83,133.22,69.84,133.22,69.84,133.20,69.84,133.18,69.84,133.15,69.85,133.12,69.84,133.00,69.81,132.90,69.79,132.78,69.76,132.78,69.74,132.75,69.70,132.70,69.69,132.62,69.69,132.53,69.70,132.43,69.67,132.35,69.66,132.35,69.62,132.38,69.61,132.45,69.66,132.50,69.74,132.53,69.81,132.55
RZ_8272059_13857,0,19640,50,0,0,69.83,132.60,69.84,132.65,69.85,132.68,69.88,132.70,69.89,132.70,69.95,132.65,70.00,132.57,69.97,132.50,69.90,132.57,69.84,132.65,69.88,132.70,69.90,132.65,69.92,132.60,69.92,132.55,69.91,132.53,69.90,132.53,69.90,132.57,69.91,132.60,69.92,132.70,69.95,132.75,69.96,132.62,69.96,132.47,69.95,132.32,69.97,132.43,70.00,132.55,69.99,132.62,69.96,132.57,69.95,132.40,69.99,132.22,70.00,132.07,70.00,132.10,69.99,132.15,69.97,132.38,69.96,132.57,69.96,132.78,69.96,132.80,69.97,132.60,69.97,132.38,69.97,132.32,70.00,132.47,70.03,132.62,70.04,132.62,70.03,132.62,70.05,132.57,70.08,132.45,70.10,132.40,70.09,132.40,70.06,132.45,70.08,132.40,70.09,132.30
RZ_8272059_13858,0,19640,50,0,0,70.11,132.22,70.11,132.20,70.11,132.15,70.10,132.10,70.08,132.07,70.03,132.12,69.97,132.18,69.96,132.25,69.99,132.28,70.06,132.28,70.12,132.28,70.20,132.30,70.22,132.38,70.24,132.43,70.21,132.45,70.19,132.40,70.16,132.38,70.16,132.35,70.15,132.35,70.08,132.35,70.00,132.30,69.95,132.25,69.96,132.20,69.97,132.28,69.96,132.32,69.95,132.25,69.95,132.12,69.96,132.10,70.03,132.10,70.08,132.03,70.11,131.95,70.10,131.93,70.09,132.03,70.09,132.10,70.09,132.07,70.09,131.95,70.09,131.82,70.09,131.80,70.08,131.82,70.08,131.85,70.04,131.78,70.03,131.70,70.00,131.72,70.00,131.80,70.05,131.82,70.11,131.75,70.14,131.68,70.12,131.75,70.12,131.85,70.15,131.97
RZ_8272059_13859,0,19720,50,80,9,70.15,132.00,70.14,131.97,70.11,131.90,70.11,131.88,70.12,131.93,70.16,131.97,70.19,131.97,70.24,131.88,70.28,131.78,70.24,131.68,70.19,131.75,70.11,131.80,70.10,131.85,70.09,131.85,70.09,131.78,70.10,131.68,70.10,131.57,70.09,131.75,70.10,131.95,70.12,132.00,70.11,131.85,70.08,131.70,70.04,131.68,70.04,131.65,70.03,131.60,70.03,131.55,70.01,131.53,70.01,131.55,70.04,131.65,70.06,131.72,70.09,131.78,70.09,131.75,70.09,131.72,70.09,131.65,70.10,131.57,70.11,131.45,70.12,131.38,70.11,131.38,70.11,131.43,70.11,131.40,70.11,131.32,70.10,131.35,70.09,131.47,70.05,131.60,70.04,131.60,70.03,131.60,70.04,131.50,70.08,131.38,70.11,131.25,70.12,131.22
RZ_8272059_13860,0,19720,50,0,9,70.14,131.18,70.15,131.12,70.15,131.20,70.17,131.25,70.17,131.38,70.19,131.43,70.19,131.35,70.19,131.22,70.19,131.05,70.19,131.05,70.17,131.03,70.21,131.00,70.25,130.95,70.30,130.80,70.30,130.68,70.30,130.80,70.30,131.03,70.28,131.30,70.25,131.32,70.24,131.28,70.21,131.18,70.16,131.05,70.10,130.88,70.03,130.75,69.91,130.62,69.79,130.62,69.49,130.68,69.12,130.72,68.62,130.80,68.21,130.82,67.66,130.85,67.12,130.82,66.55,130.75,65.99,130.78,65.54,130.82,64.91,130.95,64.38,131.00,63.70,130.78,63.24,130.38,62.79,130.00,62.45,129.90,62.24,130.07,62.01,130.25,61.84,130.40,61.54,130.45,61.44,130.35,61.19,130.22,61.04,130.00,60.88,129.80,60.77,129.60
RZ_8272059_13861,0,19720,50,0,9,60.67,129.47,60.51,129.38,60.34,129.28,60.15,129.22,60.10,129.30,60.15,129.35,60.20,129.40,60.17,129.47,60.16,129.53,60.16,129.35,60.16,129.15,60.14,128.97,60.10,128.95,60.05,128.95,60.04,128.93,60.00,128.97,60.04,129.03,60.10,128.88,60.16,128.65,60.15,128.43,60.09,128.43,60.02,128.43,59.99,128.43,60.01,128.38,60.02,128.30,60.00,128.38,59.99,128.53,60.01,128.62,60.06,128.55,60.12,128.50,60.12,128.50,60.14,128.55,60.08,128.53,60.01,128.53,60.04,128.53,60.12,128.53,60.21,128.53,60.26,128.53,60.30,128.53,60.25,128.53,60.15,128.55,60.08,128.57,60.09,128.60,60.17,128.60,60.26,128.55,60.35,128.55,60.38,128.53,60.39,128.43,60.40,128.30,60.39,128.18
RZ_8272059_13862,0,19720,50,0,9,60.39,128.25,60.38,128.32,60.38,128.38,60.41,128.40,60.42,128.43,60.42,128.43,60.42,128.45,60.46,128.45,60.52,128.53,60.56,128.60,60.56,128.68,60.55,128.72,60.54,128.72,60.56,128.68,60.61,128.57,60.65,128.47,60.67,128.50,60.69,128.53,60.67,128.57,60.67,128.60,60.67,128.57,60.67,128.55,60.65,128.53,60.61,128.53,60.59,128.53,60.61,128.47,60.70,128.45,60.77,128.35,60.88,128.30,60.92,128.25,60.83,128.25,60.70,128.25,60.61,128.28,60.65,128.43,60.69,128.57,60.67,128.62,60.69,128.55,60.67,128.53,60.66,128.55,60.75,128.57,60.84,128.65,60.92,128.68,60.91,128.72,60.89,128.68,60.80,128.68,60.74,128.68,60.75,128.68,60.81,128.68,60.89,128.68,60.90,128.70
RZ_8272059_13863,0,19720,50,0,9,60.91,128.72,60.92,128.72,60.96,128.88,60.99,129.03,60.92,128.88,60.84,128.62,60.77,128.35,60.84,128.25,60.91,128.15,60.96,128.03,60.99,127.97,61.01,128.00,61.02,128.12,60.98,128.25,60.92,128.32,60.91,128.35,60.95,128.38,61.00,128.53,61.01,128.65,61.04,128.80,61.04,128.85,61.04,128.90,61.05,128.93,61.04,128.90,61.02,128.88,61.01,128.82,61.02,128.75,61.05,128.65,61.08,128.62,61.14,128.68,61.17,128.72,61.24,128.78,61.26,128.72,61.23,128.65,61.16,128.62,61.10,128.75,61.12,128.85,61.12,129.05,61.12,129.15,61.15,129.22,61.17,129.18,61.21,129.20,61.23,129.25,61.23,129.30,61.20,129.32,61.19,129.30,61.19,129.22,61.20,129.20,61.20,129.15,61.20,129.10
RZ_8272059_13864,0,19720,50,0,9,61.17,129.07,61.15,129.07,61.14,129.15,61.14,129.22,61.15,129.32,61.17,129.35,61.23,129.40,61.26,129.43,61.30,129.40,61.26,129.40,61.21,129.43,61.17,129.47,61.21,129.53,61.26,129.57,61.29,129.45,61.31,129.35,61.31,129.50,61.24,129.78,61.14,130.07,61.14,130.10,61.20,130.00,61.25,129.93,61.21,129.85,61.27,129.70,61.35,129.53,61.36,129.35,61.31,129.35,61.29,129.55,61.31,129.72,61.35,129.90,61.36,129.88,61.36,129.82,61.35,129.82,61.34,129.82,61.30,129.82,61.26,129.80,61.24,129.82,61.25,129.85,61.27,129.82,61.26,129.72,61.24,129.60,61.21,129.57,61.21,129.57,61.20,129.60,61.20,129.60,61.25,129.75,61.31,129.90,61.35,130.05,61.34,130.03,61.34,130.03
RZ_8272059_13865,0,19720,51,0,9,61.34,129.93,61.34,129.82,61.31,129.72,61.26,129.75,61.26,129.70,61.30,129.72,61.33,129.78,61.31,129.85,61.40,129.72,61.49,129.57,61.55,129.43,61.52,129.43,61.50,129.45,61.49,129.45,61.40,129.60,61.33,129.75,61.27,129.75,61.34,129.62,61.38,129.45,61.38,129.40,61.35,129.47,61.35,129.57,61.39,129.68,61.44,129.68,61.45,129.85,61.44,130.00,61.41,130.10,61.40,130.07,61.40,130.05,61.42,130.05,61.45,130.05,61.48,130.00,61.48,129.93,61.50,129.85,61.54,129.85,61.56,129.93,61.54,130.00,61.49,130.05,61.46,130.07,61.46,130.12,61.45,130.20,61.42,130.32,61.40,130.40,61.40,130.43,61.41,130.38,61.44,130.25,61.45,130.07,61.45,129.95,61.44,129.88,61.44,129.88,61.45,129.95
RZ_8272059_13866,0,19720,50,0,0,61.44,130.07,61.41,130.28,61.39,130.40,61.41,130.47,61.48,130.47,61.55,130.47,61.61,130.45,61.61,130.43,61.55,130.38,61.51,130.32,61.51,130.25,61.55,130.20,61.58,130.20,61.61,130.30,61.64,130.40,61.60,130.40,61.52,130.30,61.45,130.35,61.45,130.50,61.51,130.70,61.56,130.72,61.70,130.78,61.80,130.78,61.86,130.62,61.84,130.43,61.76,130.22,61.73,130.20,61.71,130.25,61.64,130.35,61.54,130.47,61.45,130.55,61.45,130.68,61.48,130.75,61.50,130.75,61.55,130.68,61.59,130.65,61.61,130.68,61.62,130.68,61.65,130.70,61.67,130.70,61.70,130.72,61.66,130.72,61.59,130.72,61.50,130.70,61.52,130.72,61.59,130.75,61.65,130.78,61.64,130.78,61.61,130.72,61.59,130.65
RZ_8272059_13867,0,19720,50,0,0,61.60,130.60,61.62,130.60,61.65,130.57,61.64,130.60,61.62,130.68,61.61,130.78,61.61,130.82,61.61,130.82,61.61,130.85,61.58,130.85,61.55,130.75,61.60,130.68,61.67,130.57,61.74,130.55,61.73,130.55,61.75,130.53,61.75,130.50,61.75,130.50,61.74,130.53,61.75,130.55,61.76,130.55,61.76,130.60,61.77,130.65,61.79,130.62,61.80,130.53,61.80,130.40,61.79,130.35,61.79,130.32,61.77,130.32,61.77,130.35,61.77,130.35,61.74,130.38,61.71,130.40,61.69,130.45,61.70,130.45,61.70,130.45,61.71,130.47,61.73,130.47,61.76,130.40,61.77,130.32,61.83,130.22,61.84,130.20,61.81,130.28,61.79,130.32,61.75,130.38,61.76,130.32,61.77,130.30,61.81,130.25,61.84,130.22,61.85,130.20
RZ_8272059_13868,0,19720,50,0,0,61.84,130.35,61.83,130.53,61.76,130.75,61.73,130.80,61.69,130.90,61.71,130.97,61.71,130.97,61.71,130.85,61.76,130.50,61.81,130.25,61.86,130.05,61.88,130.05,61.83,130.07,61.77,130.12,61.71,130.20,61.70,130.22,61.69,130.20,61.69,130.15,61.67,130.10,61.66,130.07,61.73,130.07,61.80,130.10,61.86,130.10,61.84,130.00,61.80,129.90,61.83,129.80,61.83,129.78,61.83,129.80,61.79,129.80,61.76,129.82,61.79,129.85,61.84,129.88,61.80,129.93,61.73,130.05,61.71,130.18,61.79,130.25,61.88,130.22,61.89,130.20,62.01,130.22,62.14,130.25,62.34,130.22,62.58,130.20,63.12,130.55,63.88,130.90,64.59,131.30,65.51,131.35,66.39,131.55,67.58,131.82,68.67,132.43,69.76,132.90
RZ_8272059_13869,0,19720,50,0,0,70.89,133.47,71.96,134.22,73.11,135.22,74.25,136.10,75.33,136.85,76.33,137.75,77.01,138.65,77.59,139.53,78.00,140.15,78.54,141.22,78.89,141.88,79.30,142.78,79.53,143.45,79.99,144.25,80.33,144.90,80.59,145.62,80.60,146.55,80.78,147.45,80.95,147.97,81.22,148.25,81.31,148.60,81.39,148.97,81.35,149.45,81.33,149.62,81.29,149.78,81.26,149.75,81.25,149.72,81.12,149.70,81.00,149.72,80.81,149.80,80.72,149.93,80.66,150.30,80.67,150.57,80.56,150.85,80.44,150.95,80.33,151.03,80.35,151.10,80.38,151.07,80.26,151.10,80.12,151.15,79.99,151.18,80.00,151.22,80.03,151.25,80.03,151.30,80.00,151.35,79.95,151.32,79.91,151.28,79.90,151.20,79.86,151.20,79.78,151.22
RZ_8272059_13870,0,19720,50,0,0,79.70,151.15,79.66,151.07,79.66,150.95,79.65,150.88,79.60,150.80,79.53,150.78,79.44,150.82,79.36,150.90,79.30,151.00,79.28,151.00,79.24,150.97,79.20,150.97,79.14,151.00,79.09,150.80,79.03,150.57,78.97,150.22,78.90,150.12,78.86,150.03,78.89,150.05,78.96,150.07,79.04,150.07,79.05,150.07,78.99,150.07,78.92,150.00,78.84,149.90,78.83,149.82,78.83,149.82,78.85,149.82,78.88,149.80,78.85,149.80,78.83,149.80,78.81,149.93,78.84,150.03,78.88,150.03,78.84,149.88,78.80,149.75,78.75,149.72,78.74,149.70,78.74,149.68,78.79,149.65,78.85,149.60,78.92,149.55,78.96,149.55,78.99,149.55,78.94,149.55,78.86,149.55,78.80,149.55,78.83,149.55,78.85,149.53,78.90,149.68
RZ_8272059_13871,0,19720,50,0,0,78.91,149.82,78.94,149.93,78.95,149.75,78.89,149.57,78.83,149.38,78.79,149.30,78.83,149.22,78.78,149.20,78.70,149.25,78.58,149.32,78.53,149.40,78.55,149.45,78.61,149.53,78.65,149.55,78.64,149.57,78.62,149.55,78.62,149.50,78.64,149.45,78.65,149.43,78.67,149.45,78.69,149.43,78.69,149.43,78.66,149.38,78.65,149.30,78.66,149.25,78.70,149.10,78.66,149.00,78.59,148.85,78.51,148.82,78.51,148.80,78.53,148.78,78.56,148.78,78.65,148.88,78.71,148.93,78.75,149.00,78.71,148.95,78.67,148.95,78.62,148.95,78.59,148.93,78.53,148.93,78.50,148.97,78.56,149.12,78.65,149.25,78.69,149.30,78.65,149.30,78.61,149.30,78.64,149.30,78.64,149.35,78.62,149.38,78.61,149.40
RZ_8272059_13872,0,19720,50,0,0,78.60,149.20,78.62,149.00,78.64,148.80,78.64,148.80,78.64,148.78,78.60,148.72,78.55,148.80,78.49,149.05,78.46,149.32,78.46,149.43,78.47,149.30,78.46,149.10,78.44,148.97,78.46,148.90,78.51,148.90,78.58,148.88,78.58,148.82,78.56,148.75,78.56,148.70,78.56,148.70,78.55,148.62,78.51,148.55,78.49,148.50,78.46,148.60,78.47,148.72,78.50,148.80,78.53,148.82,78.54,148.85,78.51,148.85,78.47,148.88,78.45,148.88,78.47,148.90,78.51,148.97,78.55,149.05,78.58,149.15,78.58,149.20,78.58,149.20,78.56,149.15,78.54,149.00,78.51,148.85,78.50,148.90,78.53,149.05,78.54,149.07,78.56,148.93,78.56,148.78,78.55,148.80,78.54,148.85,78.51,148.88,78.49,148.93,78.47,148.95
RZ_8272059_13873,0,19720,51,0,0,78.47,148.97,78.45,148.82,78.41,148.68,78.41,148.53,78.45,148.53,78.47,148.55,78.47,148.75,78.46,148.97,78.46,149.15,78.46,149.18,78.45,149.22,78.42,149.28,78.41,149.25,78.40,149.20,78.41,149.12,78.36,149.03,78.31,148.95,78.29,148.90,78.35,148.85,78.40,148.82,78.42,148.80,78.40,148.78,78.38,148.95,78.35,149.12,78.35,149.28,78.35,149.22,78.35,149.07,78.35,148.97,78.36,148.93,78.39,148.93,78.41,148.95,78.42,148.95,78.42,148.95,78.40,148.85,78.38,148.80,78.35,148.72,78.35,148.75,78.34,148.72,78.34,148.78,78.35,148.85,78.36,148.93,78.36,148.95,78.35,149.00,78.33,149.05,78.30,149.03,78.24,149.00,78.19,149.00,78.21,148.97,78.29,148.93,78.39,148.90,78.39,149.00
RZ_8272059_13874,0,19720,51,0,0,78.40,149.12,78.39,149.22,78.40,149.18,78.41,148.93,78.41,148.70,78.40,148.78,78.39,149.05,78.38,149.12,78.35,148.95,78.38,148.68,78.40,148.57,78.44,148.53,78.47,148.62,78.53,148.62,78.49,148.62,78.41,148.57,78.35,148.62,78.33,148.70,78.31,148.82,78.35,148.95,78.41,148.90,78.46,148.75,78.45,148.62,78.41,148.60,78.38,148.57,78.33,148.57,78.30,148.55,78.29,148.50,78.30,148.45,78.31,148.43,78.34,148.38,78.34,148.32,78.33,148.28,78.31,148.22,78.35,148.43,78.40,148.65,78.46,148.85,78.46,148.75,78.47,148.70,78.47,148.65,78.47,148.65,78.47,148.72,78.47,148.78,78.45,148.80,78.42,148.72,78.36,148.65,78.34,148.60,78.28,148.65,78.25,148.72,78.19,148.75,78.16,148.70
RZ_8272059_13875,0,19720,51,0,0,78.26,148.60,78.40,148.50,78.50,148.43,78.47,148.45,78.45,148.50,78.44,148.53,78.49,148.50,78.53,148.57,78.56,148.70,78.55,148.85,78.50,148.80,78.47,148.70,78.46,148.60,78.47,148.60,78.49,148.62,78.49,148.60,78.46,148.57,78.41,148.53,78.39,148.57,78.39,148.60,78.40,148.60,78.40,148.50,78.41,148.43,78.41,148.62,78.42,148.88,78.46,149.07,78.50,149.05,78.54,149.00,78.56,148.95,78.56,148.90,78.55,148.88,78.54,148.85,78.54,148.78,78.55,148.68,78.56,148.57,78.55,148.53,78.51,148.50,78.46,148.70,78.44,148.95,78.45,148.90,78.46,148.62,78.49,148.35,78.44,148.43,78.39,148.68,78.30,148.88,78.26,149.03,78.22,148.95,78.30,148.88,78.38,148.85,78.44,148.80,78.44,148.82
RZ_8272059_13876,0,19720,50,0,0,78.44,148.85,78.46,148.90,78.47,148.95,78.47,149.00,78.47,149.00,78.46,149.00,78.45,148.93,78.38,148.78,78.31,148.65,78.25,148.57,78.24,148.57,78.21,148.75,78.17,148.95,78.15,149.12,78.19,149.15,78.24,149.18,78.29,149.20,78.29,149.18,78.30,149.18,78.30,149.22,78.29,149.25,78.30,149.28,78.31,149.22,78.34,149.18,78.34,149.12,78.33,149.15,78.33,149.22,78.33,149.28,78.34,149.28,78.38,149.20,78.41,149.15,78.39,149.15,78.34,149.15,78.29,149.20,78.33,149.25,78.36,149.10,78.35,148.90,78.31,148.70,78.25,148.72,78.22,148.82,78.21,148.93,78.22,149.03,78.24,149.15,78.24,149.30,78.25,149.45,78.28,149.45,78.30,149.40,78.31,149.35,78.31,149.45,78.33,149.57
RZ_8272059_13877,0,19720,50,0,0,78.34,149.65,78.36,149.55,78.36,149.43,78.33,149.38,78.31,149.38,78.30,149.32,78.34,149.25,78.36,149.35,78.38,149.50,78.38,149.60,78.36,149.57,78.34,149.55,78.31,149.40,78.28,149.25,78.26,149.12,78.30,148.97,78.36,148.80,78.38,148.90,78.31,149.30,78.22,149.68,78.22,149.47,78.28,149.15,78.34,148.88,78.35,149.00,78.33,149.12,78.33,149.20,78.36,149.20,78.41,149.07,78.45,149.00,78.46,148.97,78.46,149.18,78.42,149.38,78.40,149.50,78.40,149.43,78.41,149.30,78.35,149.18,78.25,149.28,78.17,149.47,78.20,149.68,78.20,149.68,78.19,149.55,78.19,149.43,78.21,149.38,78.22,149.35,78.22,149.30,78.24,149.25,78.26,149.12,78.29,149.07,78.31,149.28,78.31,149.55
RZ_8272059_13878,0,19720,50,0,0,78.28,149.80,78.22,149.75,78.19,149.70,78.15,149.62,78.12,149.57,78.11,149.47,78.12,149.35,78.21,149.20,78.29,149.12,78.28,149.10,78.19,149.07,78.19,149.07,78.28,149.07,78.25,149.30,78.14,149.53,78.04,149.75,78.03,149.72,78.03,149.65,78.08,149.60,78.16,149.57,78.25,149.47,78.24,149.35,78.19,149.20,78.15,149.18,78.15,149.18,78.16,149.25,78.19,149.28,78.20,149.25,78.19,149.20,78.17,149.12,78.15,149.10,78.14,149.28,78.12,149.47,78.10,149.68,78.08,149.68,78.06,149.68,78.06,149.70,78.08,149.70,78.06,149.68,78.05,149.65,78.05,149.60,78.08,149.65,78.10,149.68,78.12,149.72,78.16,149.62,78.19,149.50,78.22,149.32,78.24,149.20,78.21,149.10,78.20,149.10
RZ_8272059_13879,0,19720,51,0,0,78.20,149.15,78.19,149.18,78.19,149.18,78.17,149.20,78.15,149.25,78.15,149.32,78.14,149.40,78.15,149.57,78.15,149.72,78.12,149.82,78.11,149.75,78.12,149.68,78.15,149.68,78.14,149.70,78.09,149.72,78.03,149.70,78.01,149.68,78.03,149.68,78.05,149.68,78.08,149.70,78.11,149.72,78.16,149.68,78.19,149.57,78.19,149.53,78.16,149.55,78.14,149.57,78.11,149.60,78.10,149.65,78.14,149.70,78.17,149.72,78.20,149.70,78.20,149.62,78.16,149.57,78.12,149.60,78.06,149.70,78.03,149.85,78.09,149.90,78.22,149.82,78.35,149.65,78.40,149.47,78.41,149.43,78.41,149.43,78.44,149.40,78.45,149.45,78.46,149.50,78.44,149.55,78.39,149.53,78.30,149.47,78.24,149.43,78.20,149.40,78.21,149.40
RZ_8272059_13880,0,19720,50,0,0,78.22,149.57,78.25,149.75,78.28,149.62,78.30,149.35,78.34,149.20,78.33,149.32,78.30,149.50,78.28,149.55,78.22,149.65,78.17,149.70,78.14,149.72,78.17,149.70,78.22,149.65,78.26,149.62,78.29,149.45,78.29,149.30,78.29,149.15,78.29,149.15,78.29,149.30,78.30,149.45,78.31,149.70,78.33,149.72,78.30,149.75,78.30,149.60,78.26,149.47,78.25,149.32,78.22,149.25,78.17,149.28,78.15,149.32,78.19,149.38,78.25,149.32,78.33,149.38,78.34,149.47,78.35,149.55,78.30,149.53,78.20,149.47,78.11,149.40,78.17,149.28,78.26,149.18,78.35,149.12,78.35,149.28,78.35,149.38,78.36,149.43,78.30,149.35,78.24,149.32,78.19,149.28,78.22,149.28,78.28,149.30,78.30,149.32,78.30,149.35
RZ_8272059_13881,0,19720,50,0,0,78.36,149.55,78.42,149.72,78.49,149.95,78.49,150.00,78.42,150.00,78.39,149.90,78.35,149.62,78.39,149.40,78.40,149.20,78.41,149.18,78.42,149.15,78.44,149.40,78.44,149.62,78.45,149.60,78.45,149.35,78.47,149.10,78.47,149.12,78.47,149.20,78.46,149.30,78.47,149.47,78.51,149.60,78.54,149.57,78.51,149.45,78.49,149.30,78.49,149.28,78.49,149.20,78.45,149.18,78.40,149.18,78.35,149.40,78.35,149.62,78.34,149.65,78.33,149.38,78.31,149.10,78.31,149.03,78.31,149.03,78.33,149.03,78.34,149.07,78.35,149.15,78.35,149.10,78.35,149.03,78.34,149.00,78.35,149.05,78.35,149.12,78.35,149.28,78.36,149.45,78.38,149.62,78.39,149.65,78.40,149.45,78.41,149.22,78.45,149.00
RZ_8272059_13882,0,19720,51,0,0,78.47,148.93,78.50,148.85,78.46,148.90,78.41,149.00,78.38,149.00,78.38,148.93,78.35,148.85,78.33,148.90,78.31,149.00,78.33,149.12,78.34,149.28,78.35,149.18,78.35,149.00,78.36,148.80,78.38,148.78,78.33,148.68,78.28,148.62,78.24,148.68,78.28,148.82,78.31,148.95,78.30,148.93,78.28,148.93,78.25,148.93,78.29,148.97,78.33,149.03,78.30,149.07,78.25,149.07,78.26,149.07,78.34,149.05,78.44,149.03,78.47,149.03,78.45,149.05,78.39,149.10,78.34,149.00,78.29,148.88,78.25,148.90,78.24,149.07,78.29,149.25,78.34,149.22,78.34,149.18,78.34,149.07,78.34,149.00,78.34,148.97,78.34,149.05,78.35,149.12,78.25,149.20,78.14,149.20,78.05,149.18,78.10,149.18,78.15,149.15,78.17,149.20
RZ_8272059_13883,0,19720,50,0,0,78.17,149.30,78.19,149.38,78.21,149.25,78.25,149.07,78.26,148.90,78.31,148.93,78.36,148.93,78.39,148.93,78.39,148.85,78.36,148.68,78.35,148.50,78.25,148.32,78.11,148.25,77.81,148.25,77.45,148.40,76.95,148.57,76.49,148.68,76.01,148.68,75.41,148.68,74.69,148.70,73.84,148.72,73.00,148.75,72.19,148.80,71.45,148.90,70.74,149.00,69.99,149.10,69.20,149.38,68.41,149.62,67.59,149.88,67.00,149.90,66.45,149.88,65.91,149.82,65.41,149.90,65.04,150.03,64.90,150.15,64.67,150.22,64.51,150.35,64.36,150.43,64.15,150.45,63.96,150.68,63.79,150.93,63.75,151.20,63.61,151.28,63.49,151.35,63.36,151.28,63.35,151.15,63.39,151.05,63.42,151.05,63.46,151.10,63.44,151.15
RZ_8272059_13884,0,19720,50,0,0,63.41,151.20,63.42,151.22,63.45,151.20,63.51,151.22,63.52,151.25,63.52,151.28,63.49,151.32,63.48,151.38,63.48,151.38,63.46,151.30,63.46,151.25,63.46,151.22,63.48,151.22,63.50,151.22,63.45,151.22,63.41,151.30,63.35,151.35,63.34,151.38,63.38,151.22,63.39,151.10,63.41,150.97,63.41,151.03,63.44,151.07,63.49,151.12,63.55,151.10,63.59,151.05,63.59,151.05,63.59,151.10,63.61,151.18,63.69,151.18,63.75,151.25,63.80,151.30,63.80,151.38,63.81,151.35,63.81,151.30,63.81,151.20,63.81,151.15,63.81,151.15,63.81,151.18,63.85,151.22,63.90,151.10,63.95,150.97,63.96,150.85,63.99,150.85,64.00,150.85,64.01,151.03,63.99,151.22,63.98,151.38,63.96,151.35,63.96,151.30
RZ_8272059_13885,0,19720,50,0,0,63.98,151.30,64.01,151.25,64.06,151.25,64.10,151.25,64.08,151.30,64.06,151.32,64.14,151.18,64.22,151.00,64.24,150.90,64.12,151.00,64.03,151.10,64.01,151.03,64.04,150.90,64.05,150.82,64.06,150.88,64.08,151.00,64.08,151.10,64.06,151.18,64.06,151.18,64.05,151.18,64.03,151.22,64.04,151.32,64.06,151.43,64.08,151.60,64.08,151.70,64.08,151.70,64.05,151.57,64.04,151.32,64.04,151.20,64.06,151.10,64.09,151.12,64.09,151.15,64.11,151.10,64.14,151.03,64.15,151.03,64.19,151.12,64.22,151.20,64.17,151.20,64.06,151.40,63.98,151.60,63.99,151.68,64.01,151.43,64.01,151.18,64.00,151.25,63.99,151.45,63.98,151.65,63.99,151.65,64.00,151.57,64.05,151.47,64.09,151.43
RZ_8272059_13886,0,19720,50,0,0,64.15,151.45,64.17,151.47,64.19,151.38,64.19,151.20,64.10,151.07,64.04,151.00,63.96,151.00,63.96,150.97,63.98,150.97,63.99,151.03,63.96,151.07,63.90,151.07,63.84,151.05,63.84,151.00,63.89,151.00,63.92,151.00,63.94,151.00,63.92,151.00,63.95,150.97,63.96,150.97,63.98,150.95,63.94,150.90,63.91,150.90,63.90,150.93,63.90,150.95,63.90,150.95,63.89,150.97,63.86,151.00,63.84,151.00,63.84,151.00,63.84,151.00,63.85,150.95,63.85,150.88,63.90,150.82,63.94,150.82,63.98,150.90,63.96,150.95,63.95,150.95,63.92,150.93,63.86,150.90,63.81,150.95,63.75,150.95,63.74,150.93,63.74,150.90,63.76,150.88,63.77,150.90,63.77,150.90,63.79,150.90,63.79,150.90,63.79,150.93
RZ_8272059_13887,0,19720,49,0,9,63.81,150.93,63.83,150.95,63.85,150.95,63.84,150.95,63.84,150.95,63.84,150.95,63.85,150.93,63.86,150.72,63.86,150.55,63.85,150.40,63.79,150.45,63.74,150.47,63.73,150.60,63.75,150.68,63.74,150.80,63.70,150.80,63.75,150.80,63.83,150.80,63.90,150.80,63.89,150.85,63.88,150.88,63.83,150.93,63.76,150.88,63.71,150.82,63.69,150.78,63.69,150.75,63.69,150.68,63.73,150.60,63.76,150.55,63.76,150.57,63.74,150.57,63.74,150.57,63.76,150.60,63.77,150.50,63.75,150.38,63.75,150.25,63.76,150.40,63.79,150.57,63.80,150.75,63.79,150.72,63.79,150.72,63.80,150.72,63.83,150.82,63.84,150.95,63.83,151.07,63.81,151.05,63.80,151.00,63.79,150.93,63.80,150.93
RZ_8272059_13888,0,19720,51,0,9,63.84,150.97,63.91,151.03,63.96,151.03,64.01,151.00,64.00,151.00,63.98,150.97,63.94,150.97,63.91,150.95,63.91,150.82,63.94,150.70,63.94,150.60,63.92,150.57,63.90,150.53,63.88,150.60,63.88,150.68,63.90,150.82,63.94,150.85,63.90,150.85,63.85,150.80,63.79,150.65,63.79,150.47,63.77,150.32,63.77,150.25,63.79,150.20,63.80,150.18,63.83,150.10,63.88,150.05,63.92,150.18,63.94,150.30,63.86,150.45,63.79,150.43,63.70,150.45,63.69,150.40,63.73,150.32,63.77,150.22,63.84,150.15,63.86,150.25,63.88,150.40,63.90,150.55,63.92,150.55,63.89,150.57,63.84,150.60,63.81,150.62,63.85,150.57,63.85,150.47,63.81,150.40,63.76,150.38,63.74,150.35,63.76,150.32,63.81,150.30,63.89,150.40
RZ_8272059_13889,0,19800,50,80,9,63.91,150.53,63.96,150.68,63.98,150.72,64.00,150.62,63.96,150.43,63.91,150.25,63.86,150.20,63.81,150.20,63.79,150.22,63.77,150.18,63.73,150.10,63.67,150.12,63.67,150.30,63.73,150.45,63.77,150.53,63.74,150.53,63.70,150.50,63.77,150.47,63.90,150.50,64.03,150.55,64.05,150.50,64.01,150.53,63.98,150.50,63.94,150.57,63.98,150.70,63.98,150.85,63.94,150.82,63.89,150.62,63.86,150.43,63.89,150.45,63.91,150.47,63.94,150.45,63.96,150.32,63.98,150.20,63.95,150.30,63.92,150.50,63.92,150.65,63.92,150.50,63.92,150.35,63.91,150.28,63.90,150.28,63.89,150.28,63.89,150.25,63.83,150.22,63.77,150.15,63.73,150.05,63.71,150.03,63.74,150.05,63.85,150.12,63.95,150.12
RZ_8272059_13890,0,19800,49,0,9,64.03,150.15,64.01,150.15,64.00,150.20,63.98,150.30,63.90,150.43,63.83,150.53,63.75,150.43,63.74,150.30,63.73,150.20,63.73,150.22,63.75,150.25,63.79,150.05,63.81,149.88,63.84,149.95,63.89,150.22,63.91,150.30,63.89,149.97,63.83,149.62,63.75,149.80,63.75,150.12,63.81,150.43,63.90,150.40,63.92,150.25,63.88,150.10,63.83,149.85,63.85,149.75,63.86,149.65,63.88,149.78,63.88,149.90,63.85,150.10,63.81,150.15,63.80,150.07,63.81,149.93,63.83,149.75,63.81,149.72,63.83,149.68,63.83,149.88,63.85,150.12,63.88,150.22,63.91,150.15,63.91,150.12,63.86,150.22,63.81,150.10,63.80,149.95,63.81,149.78,63.83,149.75,63.86,149.65,63.90,149.57,63.94,149.70
RZ_8272059_13891,0,19800,50,0,9,63.95,149.90,63.92,150.10,63.86,149.95,63.80,149.78,63.77,149.55,63.79,149.47,63.76,149.38,63.74,149.35,63.79,149.38,63.84,149.72,63.83,150.00,63.75,150.18,63.69,150.05,63.70,149.90,63.69,149.82,63.67,149.75,63.64,149.75,63.62,149.70,63.62,149.60,63.69,149.53,63.71,149.53,63.75,149.50,63.71,149.45,63.69,149.55,63.64,149.70,63.61,149.85,63.65,149.82,63.70,149.80,63.75,149.70,63.76,149.57,63.79,149.43,63.81,149.40,63.84,149.40,63.84,149.47,63.80,149.55,63.76,149.70,63.73,149.80,63.71,149.97,63.70,150.03,63.71,150.00,63.71,149.82,63.70,149.65,63.70,149.57,63.71,149.62,63.74,149.68,63.75,149.68,63.73,149.75,63.74,149.93,63.75,150.10,63.79,150.07
RZ_8272059_13892,0,19800,50,0,9,63.79,149.95,63.80,149.78,63.79,149.78,63.76,149.75,63.73,149.80,63.70,149.80,63.69,149.68,63.70,149.55,63.69,149.53,63.67,149.62,63.70,149.72,63.75,149.75,63.73,149.62,63.66,149.50,63.65,149.45,63.69,149.45,63.74,149.45,63.74,149.43,63.73,149.45,63.70,149.43,63.71,149.43,63.75,149.43,63.79,149.38,63.80,149.32,63.74,149.40,63.67,149.53,63.58,149.62,63.54,149.60,63.51,149.60,63.54,149.60,63.58,149.57,63.61,149.57,63.65,149.57,63.67,149.47,63.69,149.38,63.66,149.28,63.64,149.22,63.64,149.20,63.64,149.20,63.65,149.18,63.65,149.12,63.65,149.10,63.66,149.12,63.66,149.15,63.67,149.15,63.69,149.15,63.67,149.15,63.66,149.18,63.65,149.18,63.67,149.18
RZ_8272059_13893,0,19800,51,0,9,63.71,149.15,63.75,149.20,63.76,149.30,63.76,149.28,63.77,149.18,63.75,149.07,63.73,149.07,63.69,149.25,63.67,149.38,63.66,149.40,63.70,149.30,63.74,149.22,63.76,149.28,63.74,149.25,63.75,149.20,63.80,149.15,63.85,149.10,63.88,149.05,63.89,148.97,63.88,148.90,63.86,148.93,63.84,148.97,63.76,149.05,63.69,149.07,63.56,149.10,63.52,149.12,63.51,149.12,63.56,149.12,63.66,149.15,63.73,149.20,63.76,149.22,63.76,149.25,63.76,149.30,63.76,149.35,63.74,149.40,63.71,149.40,63.67,149.20,63.66,149.00,63.67,148.95,63.70,149.12,63.73,149.30,63.73,149.28,63.74,149.28,63.75,149.40,63.73,149.50,63.67,149.32,63.73,149.03,63.80,148.90,63.84,149.05,63.79,149.22,63.75,149.10
RZ_8272059_13894,0,19800,50,0,9,63.75,148.95,63.75,148.80,63.73,148.82,63.69,148.78,63.71,148.72,63.74,148.68,63.77,148.70,63.77,148.72,63.76,148.72,63.75,148.65,63.74,148.60,63.71,148.78,63.69,149.00,63.67,149.20,63.65,149.18,63.61,149.12,63.62,149.10,63.67,149.05,63.77,148.93,63.85,148.82,63.81,148.70,63.71,148.65,63.60,148.60,63.58,148.80,63.59,149.03,63.66,149.20,63.74,149.25,63.76,149.30,63.77,149.35,63.80,149.38,63.85,149.18,63.89,149.00,63.90,148.82,63.91,148.88,63.92,149.00,64.00,149.10,64.08,149.15,64.06,149.10,63.96,149.07,63.88,149.03,63.85,149.03,63.86,149.00,63.88,148.97,63.89,148.97,63.90,149.07,63.90,149.20,63.90,149.35,63.89,149.40,63.88,149.45,63.86,149.45
RZ_8272059_13895,0,19800,49,0,9,63.86,149.20,63.88,148.97,63.90,148.85,63.91,148.95,63.89,149.10,63.84,149.15,63.80,149.32,63.80,149.43,63.83,149.47,63.86,149.30,63.92,149.07,63.96,148.90,63.99,148.78,63.98,148.90,63.94,149.05,63.90,149.12,63.88,149.05,63.98,148.97,64.09,148.97,64.11,148.97,64.01,148.95,63.91,149.00,63.90,149.18,63.89,149.32,63.88,149.45,63.85,149.47,63.88,149.53,63.90,149.53,63.94,149.38,63.96,149.22,63.98,149.07,63.99,149.07,64.01,149.07,64.03,149.05,63.92,149.00,63.81,149.00,63.73,149.00,63.79,149.05,63.85,149.05,63.89,149.03,63.91,149.00,63.95,148.95,63.98,148.95,63.99,149.00,64.00,149.05,64.00,149.12,64.01,149.18,64.05,149.20,64.09,149.18
RZ_8272059_13896,0,19800,50,0,9,64.15,149.18,64.20,149.22,64.24,149.30,64.24,149.20,64.19,149.05,64.06,148.90,63.98,148.90,63.90,148.93,63.88,148.93,63.86,148.93,63.88,148.93,63.89,148.90,63.91,148.90,63.98,148.78,64.03,148.62,64.08,148.65,64.06,148.80,64.00,148.95,63.94,148.93,63.92,148.90,63.98,148.88,64.03,148.72,64.03,148.55,64.01,148.45,64.08,148.53,64.16,148.62,64.25,148.65,64.24,148.68,64.21,148.62,64.17,148.57,64.14,148.70,64.08,148.90,64.03,149.03,63.99,148.88,64.08,148.75,64.16,148.70,64.24,148.75,64.24,148.80,64.25,148.85,64.26,148.82,64.30,148.82,64.31,148.85,64.33,148.93,64.31,148.97,64.31,148.97,64.33,148.88,64.34,148.78,64.22,148.68,64.10,148.70,63.99,148.72
RZ_8272059_13897,0,19800,50,0,4,63.99,148.72,63.99,148.75,64.00,148.78,64.03,148.78,64.05,148.75,64.09,148.65,64.11,148.60,64.14,148.60,64.14,148.65,64.14,148.72,64.12,148.78,64.14,148.78,64.15,148.72,64.20,148.70,64.21,148.82,64.21,148.93,64.17,149.07,64.16,149.10,64.16,149.05,64.14,148.88,64.11,148.78,64.08,148.80,64.08,148.90,64.09,148.90,64.08,148.82,64.09,148.75,64.10,148.70,64.11,148.65,64.11,148.55,64.11,148.50,64.11,148.50,64.11,148.55,64.12,148.60,64.14,148.55,64.14,148.47,64.16,148.40,64.17,148.50,64.17,148.57,64.16,148.62,64.14,148.65,64.10,148.72,64.08,148.85,64.08,148.88,64.12,148.88,64.17,148.82,64.06,148.82,63.92,148.85,63.88,148.80,63.96,148.70,64.04,148.60
RZ_8272059_13898,0,19800,50,0,4,64.03,148.60,64.03,148.62,64.04,148.68,64.04,148.70,64.04,148.72,64.05,148.72,64.06,148.80,64.03,148.88,63.95,148.75,63.88,148.53,63.92,148.40,64.01,148.50,64.10,148.60,64.11,148.60,64.10,148.62,64.08,148.60,64.06,148.53,64.06,148.45,64.01,148.40,63.96,148.45,63.94,148.53,63.99,148.65,64.03,148.78,64.05,148.82,64.04,148.82,64.06,148.75,64.08,148.82,64.14,148.90,64.21,148.85,64.29,148.68,64.22,148.47,64.14,148.43,64.06,148.40,64.09,148.45,64.10,148.53,64.15,148.57,64.21,148.60,64.26,148.40,64.28,148.30,64.16,148.30,64.04,148.45,63.91,148.55,63.92,148.53,63.92,148.55,64.01,148.60,64.09,148.65,64.16,148.75,64.14,148.85,64.11,148.93,64.09,148.95
RZ_8272059_13899,0,19800,51,0,4,64.08,148.90,64.06,148.82,64.03,148.78,64.00,148.80,63.96,148.82,63.95,148.82,63.92,148.82,63.89,148.82,63.89,148.85,63.91,148.85,63.95,148.70,63.89,148.57,63.83,148.50,63.84,148.55,63.91,148.60,63.99,148.62,63.98,148.65,64.00,148.68,64.03,148.62,64.00,148.60,63.95,148.47,63.91,148.40,63.90,148.50,63.88,148.70,63.84,148.75,63.83,148.60,63.85,148.45,63.86,148.47,63.89,148.45,63.90,148.43,63.91,148.35,63.91,148.35,63.92,148.32,63.94,148.30,63.92,148.65,63.92,149.03,63.96,149.12,64.00,148.90,64.01,148.80,64.00,148.95,63.99,149.12,63.95,149.18,63.91,149.28,63.91,149.32,63.95,149.38,63.96,149.38,63.95,149.35,63.95,149.22,63.96,149.10,63.99,148.93,64.00,148.90
RZ_8272059_13900,0,19800,51,0,4,63.95,148.90,63.89,148.95,63.83,149.03,63.85,149.07,63.91,149.10,63.98,149.10,63.94,149.07,63.88,149.00,63.80,148.93,63.80,148.90,63.80,148.93,63.81,148.95,63.83,149.00,63.85,149.03,63.86,149.03,63.88,148.97,63.88,148.93,63.88,148.93,63.88,148.93,63.88,148.82,63.89,148.72,63.90,148.70,63.89,148.82,63.86,149.00,63.86,149.10,63.84,149.15,63.80,149.10,63.76,149.07,63.77,149.05,63.81,149.03,63.83,149.00,63.81,149.07,63.76,149.18,63.73,149.28,63.74,149.32,63.76,149.38,63.79,149.45,63.80,149.50,63.81,149.53,63.83,149.43,63.80,149.25,63.77,149.10,63.74,149.22,63.73,149.47,63.76,149.65,63.84,149.62,63.92,149.60,63.86,149.70,63.76,149.75,63.64,149.82,63.62,149.85
RZ_8272059_13901,0,19800,50,0,0,63.61,149.80,63.62,149.55,63.64,149.30,63.65,149.12,63.65,149.15,63.66,149.18,63.69,149.20,63.71,149.25,63.74,149.32,63.75,149.40,63.74,149.45,63.74,149.47,63.74,149.50,63.73,149.53,63.69,149.55,63.66,149.53,63.65,149.50,63.66,149.50,63.66,149.45,63.64,149.43,63.58,149.35,63.52,149.30,63.50,149.22,63.55,149.28,63.59,149.43,63.59,149.60,63.55,149.75,63.52,149.75,63.54,149.70,63.55,149.65,63.55,149.60,63.56,149.65,63.58,149.80,63.58,150.03,63.58,150.18,63.56,150.20,63.55,150.15,63.52,150.10,63.54,150.15,63.56,150.18,63.60,150.15,63.60,150.10,63.61,150.05,63.61,150.05,63.61,150.05,63.60,150.07,63.60,150.03,63.61,149.97,63.62,149.93,63.62,150.12
RZ_8272059_13902,0,19800,50,0,0,63.61,150.35,63.58,150.62,63.55,150.68,63.51,150.78,63.50,150.78,63.49,150.57,63.48,150.38,63.50,150.03,63.54,149.85,63.56,149.75,63.54,149.85,63.51,149.93,63.60,149.90,63.70,149.85,63.71,150.03,63.62,150.22,63.52,150.40,63.52,150.35,63.55,150.28,63.60,150.25,63.64,150.30,63.66,150.40,63.67,150.25,63.71,150.03,63.73,149.90,63.71,150.00,63.70,150.05,63.67,149.97,63.67,149.95,63.70,150.07,63.73,150.18,63.75,150.20,63.77,150.18,63.80,150.25,63.83,150.35,63.83,150.28,63.75,150.12,63.69,149.95,63.60,149.95,63.59,150.00,63.56,150.07,63.56,150.07,63.58,149.97,63.59,150.03,63.61,150.20,63.60,150.43,63.60,150.53,63.59,150.62,63.59,150.72,63.60,150.80
RZ_8272059_13903,0,19800,50,0,0,63.60,150.68,63.60,150.50,63.56,150.43,63.54,150.53,63.56,150.50,63.60,150.35,63.67,150.20,63.71,150.28,63.76,150.35,63.75,150.40,63.75,150.40,63.75,150.40,63.74,150.50,63.76,150.60,63.77,150.65,63.75,150.60,63.67,150.62,63.60,150.68,63.55,150.72,63.59,150.62,63.62,150.55,63.61,150.47,63.58,150.47,63.51,150.47,63.49,150.47,63.46,150.57,63.44,150.68,63.41,150.70,63.45,150.57,63.51,150.47,63.59,150.47,63.62,150.50,63.65,150.40,63.67,150.30,63.65,150.28,63.59,150.45,63.54,150.65,63.50,150.78,63.51,150.70,63.52,150.68,63.52,150.70,63.51,150.80,63.50,150.82,63.50,150.82,63.50,150.85,63.51,150.88,63.51,150.90,63.54,150.90,63.55,150.88,63.54,150.80
RZ_8272059_13904,0,19800,50,0,0,63.50,150.70,63.48,150.60,63.51,150.47,63.58,150.40,63.62,150.40,63.61,150.53,63.58,150.70,63.52,150.82,63.51,150.85,63.50,150.75,63.48,150.65,63.45,150.60,63.42,150.62,63.42,150.68,63.46,150.70,63.51,150.80,63.56,150.85,63.59,151.00,63.62,151.07,63.62,151.22,63.62,151.30,63.62,151.05,63.64,150.72,63.64,150.43,63.60,150.47,63.56,150.57,63.54,150.62,63.52,150.62,63.50,150.72,63.46,150.93,63.46,151.15,63.46,151.15,63.51,150.85,63.55,150.55,63.59,150.53,63.59,150.68,63.54,150.82,63.50,150.80,63.48,150.78,63.50,150.75,63.54,150.75,63.56,150.75,63.56,150.72,63.54,150.70,63.52,150.85,63.46,151.00,63.40,151.18,63.34,150.78,63.35,150.35,63.45,150.25
RZ_8272059_13905,0,19800,50,0,4,63.55,150.70,63.64,151.15,63.64,151.25,63.59,150.95,63.52,150.65,63.48,150.43,63.48,150.47,63.48,150.57,63.48,150.82,63.45,151.03,63.41,151.05,63.38,150.93,63.36,150.85,63.36,150.90,63.38,150.97,63.36,151.03,63.36,151.05,63.41,151.03,63.49,151.05,63.55,151.10,63.51,151.15,63.45,151.00,63.38,150.88,63.45,150.75,63.55,150.70,63.55,150.65,63.45,150.57,63.31,150.53,63.29,150.65,63.25,150.80,63.23,150.95,63.33,150.88,63.45,150.82,63.50,150.72,63.41,150.70,63.34,150.62,63.40,150.60,63.49,150.50,63.45,150.45,63.33,150.45,63.34,150.60,63.48,150.75,63.61,150.80,63.62,150.80,63.56,151.03,63.49,151.25,63.42,151.30,63.45,151.10,63.46,150.88,63.46,150.88
RZ_8272059_13906,0,19800,50,0,4,63.49,150.90,63.51,150.95,63.55,150.85,63.56,150.75,63.49,150.65,63.40,150.53,63.33,150.40,63.34,150.25,63.38,150.22,63.40,150.45,63.42,150.68,63.41,150.93,63.39,150.95,63.38,150.97,63.35,150.95,63.38,150.88,63.39,150.82,63.45,150.82,63.49,150.80,63.50,150.78,63.46,150.97,63.41,151.15,63.38,151.30,63.35,151.30,63.31,151.32,63.31,151.32,63.33,151.22,63.35,151.03,63.31,150.82,63.27,150.85,63.21,151.00,63.19,151.15,63.25,151.15,63.33,151.00,63.36,150.85,63.35,150.70,63.31,150.70,63.31,150.82,63.31,150.95,63.30,151.10,63.25,151.07,63.20,151.07,63.14,151.10,63.12,151.00,63.14,150.93,63.16,150.85,63.20,150.90,63.25,150.93,63.27,150.97,63.30,151.03
RZ_8272059_13907,0,19800,50,0,4,63.27,151.10,63.29,151.15,63.29,151.28,63.31,151.35,63.31,151.35,63.33,151.20,63.33,151.03,63.34,150.93,63.35,150.90,63.36,150.90,63.35,151.03,63.34,151.12,63.29,151.22,63.24,151.18,63.20,151.15,63.20,151.15,63.19,151.12,63.15,151.15,63.12,151.20,63.15,151.03,63.23,150.78,63.30,150.55,63.30,150.53,63.29,150.50,63.26,150.57,63.25,150.70,63.26,150.70,63.29,150.57,63.21,150.45,63.10,150.45,63.11,150.53,63.21,150.60,63.33,150.70,63.33,150.68,63.35,150.65,63.39,150.62,63.44,150.65,63.34,150.70,63.23,150.85,63.12,150.95,63.15,150.95,63.19,150.78,63.23,150.57,63.24,150.50,63.25,150.55,63.26,150.78,63.26,150.95,63.26,150.95,63.27,150.82,63.27,150.68
RZ_8272059_13908,0,19800,49,0,0,63.27,150.75,63.27,150.90,63.27,151.03,63.26,151.00,63.25,150.95,63.17,151.00,63.11,151.05,63.11,151.07,63.19,151.00,63.21,150.95,63.15,150.95,63.10,150.97,63.11,150.97,63.11,151.00,63.11,151.00,63.09,151.03,63.06,150.97,63.04,150.88,63.04,150.80,63.02,150.78,63.01,150.72,63.00,150.70,63.00,150.70,63.09,150.70,63.19,150.72,63.27,150.72,63.23,150.75,63.17,150.80,63.09,150.88,63.08,150.82,63.04,150.70,63.02,150.57,63.01,150.60,63.02,150.60,63.06,150.60,63.06,150.60,63.08,150.60,63.05,150.57,63.04,150.57,63.00,150.60,62.96,150.62,62.98,150.75,63.02,150.85,63.08,150.85,63.09,150.75,63.12,150.68,63.15,150.78,63.12,150.90,63.06,151.00
RZ_8272059_13909,0,19800,51,0,0,63.00,150.97,63.01,150.95,63.02,150.93,63.04,150.85,63.02,150.80,63.00,150.80,62.96,150.88,62.91,150.95,62.85,151.05,62.80,151.10,62.84,150.93,62.94,150.68,63.01,150.68,63.04,150.90,63.04,150.97,63.06,150.82,63.08,150.68,63.08,150.68,63.08,150.72,63.05,150.82,63.05,150.90,63.04,150.93,63.04,150.90,63.05,150.85,63.06,150.80,63.08,150.75,63.09,150.75,63.05,150.75,63.00,150.80,62.96,150.85,63.00,150.90,63.01,150.90,63.02,150.82,63.04,150.75,63.05,150.70,63.06,150.78,63.10,150.93,63.14,151.07,63.14,151.12,63.10,151.05,63.05,150.93,63.04,150.80,63.05,150.70,63.06,150.60,63.08,150.53,63.05,150.45,63.02,150.47,63.04,150.55,63.08,150.65,63.12,150.88,63.12,151.05
RZ_8272059_13910,0,19800,49,0,0,63.11,151.20,63.08,151.25,63.04,151.15,63.02,151.03,63.04,150.88,63.02,150.85,63.01,151.05,62.98,151.25,62.94,151.32,62.90,151.15,62.89,150.97,62.88,150.95,62.90,150.95,62.90,150.95,62.90,151.07,62.95,151.20,62.98,151.32,63.01,151.32,62.99,151.30,62.96,151.18,62.94,151.18,62.92,151.25,62.94,151.40,62.96,151.40,62.98,151.47,62.98,151.53,62.99,151.50,62.99,151.40,63.00,151.30,63.00,151.30,62.94,151.43,62.85,151.60,62.79,151.80,62.81,151.62,62.84,151.35,62.86,151.07,62.86,151.22,62.86,151.45,62.88,151.50,62.88,151.38,62.89,151.25,62.89,151.30,62.89,151.40,62.83,151.47,62.77,151.50,62.74,151.45,62.79,151.40,62.83,151.40,62.88,151.50
RZ_8272059_13911,0,19800,50,0,0,62.88,151.57,62.88,151.65,62.88,151.62,62.89,151.57,62.90,151.53,62.90,151.47,62.85,151.47,62.79,151.50,62.71,151.55,62.69,151.60,62.70,151.60,62.74,151.53,62.76,151.43,62.74,151.38,62.71,151.38,62.70,151.47,62.69,151.55,62.70,151.60,62.73,151.50,62.75,151.40,62.76,151.32,62.74,151.28,62.70,151.28,62.70,151.28,62.73,151.30,62.75,151.32,62.69,151.32,62.59,151.32,62.50,151.28,62.50,151.22,62.50,151.25,62.50,151.30,62.50,151.35,62.50,151.38,62.55,151.30,62.61,151.20,62.69,151.25,62.70,151.38,62.70,151.43,62.69,151.38,62.69,151.30,62.70,151.30,62.67,151.43,62.62,151.53,62.61,151.62,62.62,151.60,62.64,151.57,62.61,151.57,62.60,151.50,62.60,151.45
RZ_8272059_13912,0,19800,51,0,0,62.58,151.50,62.55,151.55,62.52,151.62,62.51,151.57,62.55,151.57,62.60,151.55,62.65,151.55,62.62,151.57,62.62,151.68,62.61,151.75,62.56,151.80,62.50,151.80,62.42,151.80,62.42,151.80,62.46,151.65,62.50,151.50,62.52,151.35,62.54,151.45,62.54,151.65,62.51,151.85,62.45,151.97,62.40,151.97,62.40,152.03,62.38,152.03,62.35,152.00,62.35,151.82,62.38,151.70,62.38,151.68,62.36,151.75,62.35,151.70,62.38,151.60,62.39,151.53,62.40,151.38,62.40,151.22,62.40,151.28,62.40,151.50,62.39,151.70,62.39,151.65,62.39,151.57,62.39,151.47,62.39,151.43,62.41,151.43,62.44,151.43,62.46,151.40,62.51,151.40,62.55,151.35,62.59,151.32,62.59,151.35,62.56,151.47,62.55,151.62,62.46,151.72
RZ_8272059_13913,0,19800,51,0,0,62.38,151.75,62.25,151.80,62.20,151.85,62.25,151.78,62.35,151.68,62.44,151.68,62.44,151.72,62.46,151.72,62.49,151.60,62.50,151.53,62.49,151.50,62.46,151.70,62.45,151.93,62.40,151.95,62.35,151.78,62.31,151.78,62.34,151.97,62.36,152.20,62.35,152.25,62.33,152.22,62.30,152.28,62.31,152.32,62.40,152.12,62.46,151.88,62.52,151.57,62.55,151.55,62.58,151.55,62.50,151.55,62.40,151.68,62.30,151.82,62.29,151.88,62.27,151.82,62.27,151.82,62.27,151.90,62.27,152.00,62.30,152.03,62.31,152.10,62.30,152.12,62.29,152.10,62.27,151.88,62.30,151.68,62.33,151.53,62.34,151.65,62.34,151.78,62.34,151.90,62.34,151.85,62.33,151.78,62.41,151.68,62.49,151.57,62.58,151.53,62.60,151.53
RZ_8272059_13914,0,19800,51,0,0,62.60,151.47,62.58,151.43,62.54,151.40,62.50,151.40,62.46,151.60,62.41,151.78,62.38,151.82,62.36,151.72,62.38,151.60,62.38,151.55,62.36,151.45,62.35,151.38,62.34,151.35,62.33,151.40,62.34,151.40,62.36,151.40,62.38,151.35,62.36,151.38,62.33,151.32,62.31,151.28,62.31,151.30,62.33,151.40,62.33,151.53,62.34,151.60,62.35,151.62,62.36,151.57,62.39,151.53,62.41,151.47,62.42,151.47,62.39,151.45,62.33,151.47,62.34,151.53,62.40,151.57,62.48,151.43,62.48,151.25,62.50,151.20,62.51,151.30,62.50,151.38,62.49,151.35,62.46,151.32,62.42,151.40,62.34,151.47,62.25,151.55,62.23,151.53,62.25,151.53,62.26,151.53,62.27,151.57,62.29,151.62,62.31,151.62,62.30,151.60,62.30,151.55
RZ_8272059_13915,0,19800,50,0,0,62.29,151.57,62.27,151.60,62.26,151.68,62.25,151.75,62.24,151.80,62.24,151.78,62.24,151.75,62.27,151.72,62.30,151.70,62.33,151.60,62.31,151.47,62.30,151.55,62.33,151.72,62.41,151.88,62.50,151.88,62.52,151.72,62.51,151.60,62.41,151.45,62.33,151.45,62.25,151.68,62.25,151.90,62.27,151.95,62.30,151.78,62.33,151.47,62.33,151.40,62.33,151.30,62.19,151.35,62.04,151.65,61.75,152.03,61.54,152.70,61.14,153.10,60.69,153.60,60.24,154.18,59.61,155.47,59.06,156.90,58.29,158.30,57.74,159.00,57.04,160.03,56.44,161.12,55.60,162.65,54.80,164.18,54.08,165.20,53.55,166.60,53.06,167.57,52.62,169.10,52.34,169.95,52.04,171.15,51.74,172.25,51.45,173.12,51.38,174.12
RZ_8272059_13916,0,19800,49,0,0,51.35,174.70,51.36,175.47,51.39,175.85,51.40,176.20,51.42,176.43,51.48,176.43,51.59,176.43,51.69,176.35,51.77,176.38,51.89,176.38,52.05,176.38,52.21,176.35,52.26,176.35,52.24,176.30,52.31,176.22,52.41,176.18,52.56,176.07,52.64,175.97,52.71,176.03,52.71,176.28,52.69,176.57,52.67,176.75,52.67,176.80,52.66,176.80,52.66,176.93,52.65,177.07,52.59,177.22,52.51,177.25,52.42,177.18,52.40,177.18,52.50,177.15,52.59,177.15,52.58,177.07,52.46,176.97,52.38,176.95,52.39,177.10,52.41,177.30,52.42,177.35,52.48,177.18,52.51,177.03,52.54,176.97,52.54,177.00,52.54,177.03,52.50,177.07,52.46,177.07,52.42,177.07,52.42,177.10,52.50,177.12,52.58,177.12
RZ_8272059_13917,0,19800,50,0,0,52.62,177.12,52.60,177.12,52.55,177.15,52.51,177.20,52.48,177.18,52.50,177.12,52.55,177.03,52.60,176.90,52.59,176.78,52.55,176.70,52.51,176.65,52.46,176.62,52.46,176.62,52.46,176.68,52.50,176.70,52.52,176.75,52.51,176.78,52.50,176.62,52.49,176.47,52.56,176.35,52.64,176.35,52.69,176.35,52.66,176.32,52.64,176.30,52.65,176.18,52.65,176.03,52.69,175.85,52.71,175.95,52.74,176.15,52.73,176.35,52.70,176.35,52.70,176.18,52.70,175.95,52.61,175.70,52.50,175.93,52.42,176.22,52.42,176.55,52.42,176.57,52.38,176.43,52.38,176.22,52.39,176.00,52.45,175.95,52.49,176.12,52.49,176.32,52.44,176.53,52.40,176.53,52.39,176.40,52.39,176.12,52.42,175.88,52.42,175.72
RZ_8272059_13918,0,19800,50,0,0,52.41,175.75,52.41,175.65,52.44,175.55,52.46,175.47,52.46,175.47,52.48,175.50,52.50,175.50,52.51,175.55,52.52,175.72,52.52,175.88,52.52,175.97,52.52,175.95,52.51,175.93,52.51,175.93,52.52,175.80,52.54,175.70,52.54,175.57,52.50,175.57,52.48,175.60,52.46,175.62,52.46,175.70,52.48,175.78,52.49,175.82,52.50,175.80,52.52,175.57,52.54,175.40,52.54,175.32,52.52,175.45,52.50,175.55,52.50,175.45,52.49,175.43,52.50,175.43,52.51,175.55,52.52,175.62,52.52,175.70,52.52,175.62,52.52,175.50,52.52,175.35,52.51,175.30,52.50,175.30,52.49,175.32,52.49,175.35,52.50,175.40,52.52,175.43,52.52,175.47,52.52,175.45,52.54,175.43,52.54,175.45,52.59,175.47,52.64,175.40
RZ_8272059_13919,0,19880,51,80,0,52.59,175.28,52.51,175.10,52.46,175.05,52.49,175.12,52.52,175.30,52.52,175.47,52.51,175.50,52.51,175.53,52.51,175.65,52.50,175.78,52.49,175.88,52.49,175.82,52.51,175.72,52.52,175.65,52.54,175.70,52.52,175.78,52.52,175.78,52.51,175.75,52.54,175.70,52.55,175.72,52.54,175.68,52.51,175.72,52.49,175.80,52.49,175.88,52.49,175.80,52.48,175.70,52.46,175.60,52.48,175.50,52.52,175.35,52.54,175.25,52.51,175.07,52.48,174.97,52.48,174.93,52.48,175.05,52.52,175.05,52.58,175.07,52.62,175.05,52.64,175.15,52.51,175.20,52.36,175.40,52.25,175.57,52.26,175.75,52.27,175.70,52.33,175.65,52.39,175.60,52.45,175.57,52.46,175.50,52.48,175.40,52.41,175.45,52.34,175.50,52.31,175.50
RZ_8272059_13920,0,19880,51,0,0,52.35,175.40,52.40,175.30,52.40,175.32,52.40,175.38,52.41,175.43,52.41,175.40,52.40,175.32,52.40,175.25,52.39,175.32,52.38,175.47,52.39,175.62,52.40,175.70,52.45,175.47,52.48,175.25,52.49,175.07,52.49,175.10,52.46,175.15,52.40,175.20,52.35,175.25,52.31,175.30,52.31,175.32,52.34,175.32,52.36,175.32,52.40,175.30,52.40,175.28,52.36,175.25,52.33,175.18,52.29,175.10,52.26,175.05,52.25,175.07,52.27,175.10,52.26,175.07,52.24,175.07,52.17,175.05,52.17,175.07,52.21,175.12,52.25,175.18,52.34,175.18,52.39,175.20,52.40,175.20,52.34,175.25,52.27,175.28,52.23,175.32,52.21,175.40,52.21,175.43,52.25,175.35,52.30,175.15,52.29,175.03,52.25,174.93,52.24,175.03,52.26,175.10
RZ_8272059_13921,0,19880,51,0,0,52.29,175.18,52.30,175.20,52.30,175.25,52.30,175.30,52.30,175.32,52.27,175.30,52.25,175.30,52.30,175.38,52.36,175.45,52.42,175.43,52.42,175.30,52.36,175.18,52.26,175.15,52.16,175.12,52.14,175.12,52.15,175.07,52.14,175.05,52.12,174.97,52.14,174.90,52.17,174.85,52.21,174.85,52.24,174.88,52.24,174.93,52.24,174.97,52.26,175.05,52.29,175.10,52.34,175.10,52.36,175.10,52.35,175.07,52.31,175.05,52.26,175.03,52.25,175.00,52.16,174.97,52.09,174.90,52.04,174.88,52.05,174.82,52.08,174.82,52.09,174.78,52.17,174.72,52.26,174.82,52.33,175.00,52.33,175.18,52.35,175.10,52.36,175.03,52.33,174.97,52.26,174.95,52.17,174.93,52.15,175.00,52.17,175.12,52.24,175.25,52.29,175.25
RZ_8272059_13922,0,19880,50,0,9,52.23,175.30,52.17,175.32,52.12,175.25,52.11,175.12,52.09,174.97,52.09,174.95,52.09,174.95,52.12,174.97,52.15,174.97,52.17,175.00,52.16,175.00,52.24,174.90,52.30,174.80,52.38,174.68,52.39,174.65,52.40,174.68,52.40,174.72,52.38,174.72,52.41,174.68,52.45,174.72,52.52,174.85,52.56,175.03,52.59,175.05,52.56,174.85,52.51,174.65,52.46,174.50,52.44,174.53,52.49,174.55,52.54,174.53,52.55,174.50,52.38,174.50,52.06,174.53,51.74,174.57,51.50,174.62,51.21,174.72,50.67,174.80,49.88,174.82,49.16,174.78,48.46,174.68,47.86,174.62,46.94,174.60,46.04,174.60,45.15,174.65,44.49,174.75,43.73,174.82,42.81,174.85,41.88,174.80,41.14,174.75,40.21,174.68,39.29,174.57
RZ_8272059_13923,0,19880,50,0,9,38.29,174.53,37.42,174.53,36.46,174.53,35.26,174.43,34.29,174.30,33.31,174.25,32.64,174.20,31.94,173.97,31.54,173.82,31.14,173.68,30.88,173.60,30.51,173.45,30.36,173.15,30.27,173.00,30.30,172.68,30.32,172.50,30.44,172.30,30.54,172.28,30.71,172.22,30.89,172.22,31.06,172.15,31.20,172.10,31.26,172.03,31.26,172.00,31.20,171.93,31.12,171.88,31.10,171.85,31.07,171.80,31.06,171.72,31.05,171.68,31.01,171.50,30.93,171.35,30.86,171.25,30.82,171.25,30.76,171.25,30.69,171.18,30.68,171.15,30.73,171.25,30.77,171.35,30.76,171.60,30.75,171.70,30.74,171.82,30.74,171.88,30.73,172.00,30.70,172.05,30.70,171.75,30.73,171.40,30.74,171.18,30.71,171.32,30.68,171.50
RZ_8272059_13924,0,19880,50,0,9,30.71,171.65,30.77,171.82,30.80,172.00,30.75,172.00,30.75,171.85,30.76,171.60,30.77,171.35,30.88,171.25,30.99,171.25,31.02,171.25,30.95,171.57,30.86,171.90,30.94,171.95,31.06,171.72,31.20,171.55,31.23,171.62,31.21,171.68,31.19,171.62,31.19,171.62,31.21,171.70,31.24,171.90,31.25,172.07,31.29,172.20,31.34,172.20,31.39,172.20,31.41,172.22,31.43,172.22,31.41,172.18,31.41,172.18,31.35,172.18,31.30,172.20,31.25,172.18,31.26,172.10,31.30,172.05,31.32,172.00,31.35,172.03,31.35,172.03,31.35,172.05,31.34,172.07,31.36,172.18,31.39,172.25,31.40,172.30,31.39,172.28,31.36,172.32,31.35,172.40,31.39,172.30,31.45,172.18,31.45,172.05,31.40,172.07,31.43,172.10
RZ_8272059_13925,0,19880,50,0,9,31.49,172.10,31.55,172.10,31.55,172.15,31.54,172.20,31.55,172.28,31.59,172.32,31.62,172.35,31.65,172.32,31.62,172.30,31.62,172.28,31.62,172.20,31.64,172.10,31.64,172.00,31.59,171.95,31.54,171.97,31.49,172.07,31.54,172.18,31.59,172.25,31.64,172.22,31.64,172.25,31.64,172.28,31.69,172.30,31.74,172.38,31.77,172.47,31.75,172.57,31.71,172.60,31.71,172.57,31.74,172.55,31.77,172.53,31.70,172.55,31.60,172.55,31.51,172.50,31.56,172.47,31.62,172.40,31.70,172.35,31.77,172.32,31.82,172.35,31.84,172.35,31.80,172.32,31.77,172.28,31.74,172.22,31.74,172.32,31.73,172.53,31.71,172.70,31.71,172.80,31.70,172.90,31.71,173.00,31.69,173.05,31.66,173.12,31.68,173.03
RZ_8272059_13926,0,19880,50,0,9,31.68,172.88,31.66,172.70,31.62,172.68,31.66,172.65,31.71,172.62,31.79,172.57,31.82,172.65,31.86,172.78,31.88,172.88,31.89,172.78,31.89,172.68,31.89,172.68,31.94,172.78,32.00,172.88,32.09,172.90,32.11,172.93,32.10,172.95,32.09,172.95,32.09,172.97,32.09,173.07,32.06,173.15,32.04,173.28,32.04,173.30,32.02,173.18,31.98,173.03,31.94,172.78,31.90,172.60,31.91,172.40,31.86,172.55,31.80,172.78,31.82,173.00,31.93,173.00,32.00,173.05,31.99,173.10,31.98,173.12,31.98,173.10,31.99,172.95,31.98,172.80,32.01,172.65,32.05,172.60,32.14,172.55,32.16,172.57,32.10,172.68,32.01,172.82,31.93,172.75,32.00,172.60,32.08,172.40,32.20,172.38,32.29,172.43,32.45,172.50
RZ_8272059_13927,0,19880,49,0,0,32.76,172.60,33.27,172.57,34.04,172.55,34.86,172.53,36.05,172.53,37.27,172.47,38.70,172.43,40.27,172.32,41.94,172.25,43.75,172.00,45.36,171.57,47.04,170.97,48.69,170.55,50.21,170.07,51.64,169.70,53.09,169.15,54.40,168.90,55.51,168.60,56.51,168.38,57.38,167.90,58.27,167.47,58.75,167.18,59.25,167.07,59.77,166.97,60.33,166.90,60.76,166.57,61.11,166.32,61.40,166.07,61.74,165.78,62.06,165.43,62.33,165.05,62.58,164.97,62.77,164.93,62.99,164.85,63.04,164.70,63.00,164.43,62.92,164.20,62.89,164.12,62.69,164.18,62.48,164.10,62.24,164.00,62.08,163.88,61.94,163.72,61.85,163.53,61.64,163.35,61.42,163.30,61.14,163.32,61.04,163.35,60.92,163.45
RZ_8272059_13928,0,19880,51,0,0,60.89,163.55,60.75,163.62,60.62,163.65,60.50,163.68,60.46,163.62,60.39,163.57,60.34,163.53,60.27,163.57,60.21,163.80,60.09,164.03,59.99,164.20,59.91,164.12,59.89,164.05,59.86,163.93,59.84,163.88,59.84,163.82,59.84,163.85,59.80,164.00,59.74,164.18,59.67,164.30,59.69,164.30,59.70,164.32,59.62,164.12,59.52,163.95,59.45,163.85,59.46,163.93,59.44,164.03,59.40,164.00,59.31,163.97,59.27,164.00,59.25,164.05,59.26,164.25,59.26,164.43,59.31,164.57,59.38,164.47,59.41,164.35,59.39,164.22,59.36,164.22,59.35,164.22,59.35,164.40,59.35,164.57,59.36,164.75,59.33,164.75,59.29,164.75,59.30,164.72,59.34,164.70,59.38,164.68,59.36,164.65,59.35,164.60,59.35,164.57,59.34,164.57
RZ_8272059_13929,0,19880,50,0,0,59.35,164.57,59.38,164.55,59.40,164.50,59.40,164.45,59.44,164.45,59.48,164.50,59.54,164.57,59.55,164.65,59.55,164.65,59.52,164.78,59.51,164.90,59.50,164.93,59.49,164.75,59.45,164.60,59.42,164.65,59.42,164.82,59.42,165.00,59.42,164.90,59.36,164.72,59.30,164.55,59.31,164.53,59.40,164.47,59.48,164.45,59.52,164.43,59.55,164.45,59.54,164.45,59.52,164.47,59.52,164.47,59.51,164.47,59.48,164.53,59.44,164.57,59.44,164.62,59.41,164.68,59.41,164.70,59.44,164.55,59.49,164.35,59.55,164.22,59.58,164.35,59.59,164.47,59.54,164.55,59.45,164.57,59.41,164.60,59.40,164.60,59.42,164.62,59.42,164.55,59.42,164.47,59.44,164.47,59.36,164.55,59.29,164.65,59.21,164.65
RZ_8272059_13930,0,19880,50,0,0,59.23,164.70,59.29,164.75,59.35,164.82,59.35,164.88,59.27,164.90,59.20,164.90,59.23,164.93,59.30,164.93,59.39,164.85,59.40,164.65,59.40,164.50,59.40,164.47,59.41,164.50,59.44,164.53,59.45,164.55,59.45,164.60,59.45,164.62,59.45,164.62,59.46,164.65,59.44,164.68,59.42,164.70,59.40,164.75,59.41,164.70,59.40,164.65,59.38,164.55,59.36,164.50,59.35,164.55,59.35,164.57,59.34,164.62,59.33,164.57,59.31,164.57,59.31,164.50,59.31,164.40,59.31,164.35,59.33,164.43,59.30,164.50,59.27,164.53,59.25,164.53,59.24,164.53,59.24,164.53,59.25,164.50,59.25,164.47,59.24,164.45,59.27,164.35,59.31,164.25,59.34,164.18,59.31,164.40,59.35,164.65,59.39,164.90,59.36,164.75
RZ_8272059_13931,0,19880,50,0,0,59.30,164.57,59.26,164.38,59.30,164.35,59.33,164.40,59.31,164.45,59.27,164.50,59.25,164.53,59.19,164.55,59.15,164.57,59.12,164.57,59.12,164.60,59.14,164.62,59.16,164.65,59.23,164.68,59.29,164.68,59.35,164.70,59.35,164.78,59.25,164.88,59.14,164.93,59.10,164.93,59.17,164.93,59.33,164.90,59.39,164.82,59.39,164.70,59.31,164.60,59.26,164.57,59.30,164.62,59.36,164.72,59.38,164.78,59.38,164.82,59.36,164.90,59.34,164.95,59.33,165.10,59.31,165.20,59.31,164.93,59.24,164.57,59.19,164.25,59.15,164.30,59.16,164.35,59.19,164.32,59.20,164.30,59.20,164.30,59.19,164.32,59.19,164.32,59.23,164.45,59.27,164.55,59.29,164.57,59.33,164.47,59.34,164.38,59.30,164.38
RZ_8272059_13932,0,19880,50,0,0,59.25,164.38,59.24,164.38,59.27,164.35,59.33,164.32,59.33,164.40,59.27,164.50,59.21,164.55,59.23,164.53,59.30,164.40,59.41,164.30,59.46,164.30,59.46,164.43,59.39,164.53,59.31,164.40,59.27,164.28,59.30,164.22,59.31,164.30,59.33,164.35,59.29,164.40,59.29,164.45,59.29,164.50,59.27,164.53,59.23,164.55,59.31,164.60,59.45,164.65,59.60,164.68,59.69,164.68,60.04,164.62,60.44,164.57,61.06,164.57,61.85,164.55,62.76,164.55,63.75,164.53,64.50,164.10,65.29,163.68,66.08,163.25,66.76,162.95,67.45,162.45,67.97,161.95,68.79,161.57,69.46,161.43,70.31,160.95,70.89,160.57,71.76,160.15,72.62,159.65,73.70,159.15,74.76,158.68,75.72,158.28,76.64,157.90,77.28,157.55
RZ_8272059_13933,0,19880,50,0,0,77.97,157.55,78.47,157.00,78.90,156.47,79.14,155.95,79.44,155.47,79.70,155.00,79.95,154.53,80.04,154.53,80.34,154.43,80.55,153.95,80.76,153.47,80.89,153.10,81.01,152.93,81.14,152.50,81.11,152.12,81.09,151.88,81.05,151.88,80.90,151.95,80.75,152.03,80.50,152.05,80.34,151.97,80.15,151.90,80.04,151.90,79.99,151.85,79.95,151.75,79.86,151.65,79.78,151.62,79.71,151.60,79.62,151.57,79.54,151.65,79.45,151.78,79.45,151.90,79.45,151.88,79.42,152.05,79.34,152.25,79.16,152.25,79.03,152.05,78.91,151.95,78.90,152.10,78.86,152.32,78.84,152.53,78.80,152.68,78.76,152.72,78.74,152.62,78.72,152.50,78.69,152.47,78.65,152.60,78.59,152.85,78.58,152.97,78.54,153.10
RZ_8272059_13934,0,19880,50,0,0,78.50,153.10,78.47,153.10,78.49,153.20,78.50,153.32,78.42,153.47,78.34,153.55,78.30,153.55,78.35,153.43,78.38,153.20,78.36,153.05,78.34,152.95,78.34,152.93,78.30,152.93,78.28,153.03,78.26,153.12,78.28,153.22,78.28,153.25,78.29,153.32,78.29,153.47,78.28,153.57,78.26,153.62,78.25,153.55,78.21,153.47,78.19,153.40,78.15,153.40,78.14,153.45,78.11,153.53,78.10,153.65,78.15,153.93,78.22,154.15,78.30,154.12,78.33,154.00,78.35,153.95,78.26,154.15,78.15,154.28,78.05,154.10,78.06,153.88,78.08,153.62,78.06,153.57,78.05,153.55,78.04,153.50,78.06,153.55,78.10,153.60,78.12,153.60,78.15,153.55,78.17,153.53,78.12,153.55,78.06,153.57,77.96,153.57,77.94,153.50
RZ_8272059_13935,0,19880,50,0,0,77.95,153.43,77.99,153.43,78.03,153.53,78.11,153.60,78.20,153.62,78.28,153.65,78.22,153.65,78.14,153.70,78.08,153.90,78.03,154.12,78.03,154.20,78.05,154.10,78.09,154.07,78.14,154.05,78.14,154.07,78.15,154.18,78.15,154.28,78.15,154.35,78.14,154.25,78.12,154.10,78.11,154.00,78.11,153.95,78.11,153.95,78.08,153.97,78.04,153.90,78.00,153.82,77.99,153.70,77.97,153.62,77.99,153.60,78.04,153.68,78.09,153.65,78.15,153.60,78.11,153.78,78.05,154.00,77.97,154.18,77.97,154.10,77.99,154.03,78.01,153.97,78.03,153.90,77.97,153.82,77.92,153.78,77.94,153.75,78.00,153.75,78.09,153.78,78.10,153.75,78.11,153.72,78.12,153.68,78.11,153.68,78.06,153.75,78.01,153.85
RZ_8272059_13936,0,19880,50,0,0,77.99,153.95,77.99,153.97,77.96,154.03,77.95,154.05,77.95,154.00,77.95,153.93,77.95,153.82,77.96,153.80,77.96,153.85,77.96,153.88,77.94,153.90,77.90,153.90,77.92,153.97,77.96,154.10,78.04,154.22,78.05,154.22,78.04,154.22,78.01,154.20,77.97,154.22,78.00,154.22,78.01,154.12,78.00,154.03,77.97,153.90,77.95,154.07,77.97,154.25,77.97,154.43,77.95,154.40,77.92,154.35,77.91,154.28,77.95,154.22,77.99,154.18,78.00,154.20,78.00,154.22,78.00,154.28,77.97,154.32,77.96,154.38,77.94,154.35,77.94,154.30,77.92,154.25,77.92,154.20,77.92,154.07,77.92,153.90,77.94,153.85,77.92,153.90,77.91,153.97,77.90,154.07,77.90,154.05,77.91,154.03,77.92,154.07,77.92,154.15
RZ_8272059_13937,0,19880,49,0,0,77.92,154.22,77.92,154.20,77.92,154.15,77.92,154.12,77.95,154.10,77.96,154.07,77.99,154.03,78.00,153.97,77.96,153.93,77.91,153.93,77.89,154.05,77.90,154.22,77.92,154.35,77.91,154.25,77.91,154.05,77.90,153.93,77.90,153.97,77.92,154.05,77.96,154.05,77.97,154.07,77.96,154.05,77.90,154.07,77.88,154.12,77.88,154.18,77.90,154.20,77.91,154.18,77.89,154.15,77.86,154.15,77.85,154.18,77.83,154.18,77.81,154.18,77.79,154.15,77.76,154.15,77.72,154.15,77.72,154.15,77.75,154.20,77.76,154.28,77.79,154.32,77.78,154.20,77.75,154.05,77.74,153.95,77.75,154.07,77.78,154.22,77.79,154.30,77.79,154.22,77.78,154.18,77.78,154.15,77.78,154.15,77.79,154.18
RZ_8272059_13938,0,19880,50,0,0,77.81,154.18,77.83,154.20,77.83,154.22,77.83,154.25,77.83,154.25,77.83,154.28,77.79,154.28,77.75,154.25,77.70,154.18,77.76,154.22,77.81,154.30,77.85,154.45,77.83,154.47,77.83,154.47,77.84,154.40,77.84,154.25,77.86,154.10,77.90,153.97,77.88,153.93,77.83,153.93,77.76,153.90,77.76,153.88,77.76,153.85,77.78,153.80,77.78,153.93,77.78,154.05,77.83,154.18,77.88,154.20,77.94,154.22,77.94,154.22,77.92,154.28,77.90,154.28,77.86,154.30,77.86,154.25,77.85,154.22,77.83,154.20,77.80,154.15,77.79,154.10,77.81,154.12,77.84,154.20,77.84,154.28,77.81,154.35,77.79,154.43,77.78,154.53,77.80,154.35,77.83,154.12,77.84,153.97,77.81,154.03,77.76,154.07,77.71,154.07
RZ_8272059_13939,0,19880,50,0,0,77.80,154.05,77.90,154.00,77.96,153.90,77.92,153.72,77.90,153.60,77.90,153.65,77.88,153.78,77.85,153.90,77.84,153.88,77.86,153.93,77.88,154.00,77.88,154.03,77.85,153.97,77.84,153.97,77.85,154.05,77.88,154.12,77.91,154.15,77.92,154.12,77.91,154.10,77.90,154.07,77.88,153.95,77.86,153.82,77.86,153.72,77.86,153.72,77.85,153.68,77.85,153.65,77.86,153.70,77.88,153.80,77.90,153.90,77.91,153.90,77.90,153.93,77.88,153.97,77.86,154.03,77.89,154.03,77.90,154.03,77.91,154.00,77.91,154.03,77.86,154.03,77.83,154.05,77.79,154.12,77.76,154.18,77.74,154.20,77.70,154.15,77.67,154.12,77.65,154.05,77.69,153.97,77.76,153.88,77.83,153.88,77.86,153.78,77.90,153.68
RZ_8272059_13940,0,19880,51,0,0,77.94,153.60,77.92,153.60,77.86,153.60,77.80,153.60,77.72,153.62,77.70,153.62,77.67,153.65,77.67,153.62,77.70,153.57,77.72,153.53,77.79,153.53,77.84,153.50,77.85,153.65,77.84,153.85,77.83,154.03,77.83,153.85,77.78,153.68,77.72,153.62,77.67,153.82,77.66,154.03,77.66,154.03,77.66,153.97,77.66,153.95,77.66,153.97,77.66,153.93,77.71,153.82,77.75,153.55,77.80,153.38,77.81,153.22,77.81,153.35,77.80,153.50,77.81,153.60,77.83,153.62,77.83,153.60,77.83,153.60,77.84,153.60,77.85,153.55,77.86,153.50,77.83,153.53,77.80,153.57,77.74,153.72,77.71,153.80,77.67,153.85,77.66,153.82,77.65,153.75,77.65,153.53,77.65,153.35,77.67,153.25,77.69,153.32,77.70,153.40,77.69,153.47
RZ_8272059_13941,0,19880,50,0,0,77.65,153.55,77.64,153.60,77.66,153.68,77.69,153.60,77.70,153.50,77.71,153.43,77.72,153.40,77.71,153.40,77.70,153.35,77.66,153.35,77.65,153.45,77.64,153.57,77.62,153.70,77.61,153.70,77.61,153.70,77.64,153.70,77.65,153.60,77.65,153.50,77.64,153.38,77.64,153.32,77.61,153.28,77.58,153.28,77.55,153.28,77.55,153.32,77.55,153.43,77.54,153.43,77.55,153.43,77.55,153.47,77.53,153.55,77.51,153.62,77.50,153.62,77.50,153.60,77.51,153.57,77.47,153.53,77.44,153.50,77.42,153.53,77.46,153.53,77.51,153.53,77.60,153.50,77.67,153.53,77.65,153.60,77.60,153.68,77.55,153.80,77.49,153.88,77.42,153.78,77.42,153.62,77.46,153.47,77.51,153.50,77.50,153.47,77.49,153.47
RZ_8272059_13942,0,19880,50,0,0,77.47,153.45,77.53,153.38,77.60,153.35,77.67,153.32,77.67,153.40,77.62,153.45,77.58,153.47,77.54,153.50,77.54,153.43,77.55,153.32,77.58,153.22,77.59,153.30,77.59,153.35,77.54,153.35,77.50,153.32,77.49,153.30,77.51,153.30,77.50,153.35,77.45,153.43,77.46,153.47,77.54,153.60,77.60,153.70,77.60,153.80,77.56,153.82,77.51,153.70,77.50,153.68,77.55,153.62,77.60,153.60,77.61,153.47,77.61,153.35,77.61,153.32,77.61,153.38,77.60,153.43,77.56,153.57,77.56,153.72,77.59,153.88,77.60,153.95,77.60,153.90,77.59,153.88,77.50,153.90,77.41,153.93,77.35,153.72,77.39,153.47,77.45,153.18,77.49,153.12,77.50,153.05,77.53,153.03,77.56,153.03,77.59,153.10,77.61,153.22
RZ_8272059_13943,0,19880,50,0,0,77.62,153.40,77.66,153.50,77.66,153.53,77.61,153.50,77.49,153.53,77.35,153.60,77.39,153.65,77.49,153.62,77.59,153.62,77.60,153.65,77.61,153.70,77.56,153.70,77.49,153.75,77.40,153.78,77.38,153.93,77.47,154.05,77.60,154.10,77.70,154.03,77.66,153.78,77.61,153.55,77.55,153.40,77.51,153.45,77.53,153.50,77.56,153.57,77.60,153.65,77.60,153.60,77.60,153.47,77.62,153.47,77.65,153.57,77.65,153.68,77.60,153.68,77.55,153.68,77.53,153.62,77.53,153.60,77.53,153.62,77.46,153.70,77.42,153.78,77.40,153.78,77.46,153.70,77.53,153.62,77.55,153.55,77.56,153.55,77.56,153.60,77.56,153.65,77.56,153.68,77.54,153.65,77.53,153.60,77.53,153.57,77.56,153.53,77.59,153.47
RZ_8272059_13944,0,19880,50,0,0,77.58,153.45,77.53,153.45,77.46,153.38,77.49,153.28,77.54,153.18,77.60,153.12,77.58,153.12,77.55,153.18,77.53,153.20,77.54,153.28,77.54,153.38,77.40,153.55,77.11,153.65,76.67,153.72,76.22,153.65,75.72,153.53,75.09,153.47,74.35,153.47,73.58,153.30,72.60,153.03,71.61,152.72,70.44,152.65,69.33,152.68,68.22,152.18,66.84,151.72,65.62,151.30,64.03,150.85,62.67,150.30,61.26,149.72,59.84,149.47,58.50,149.25,56.96,149.00,55.84,149.00,54.79,148.97,54.11,148.40,53.35,147.82,52.77,147.10,52.17,146.97,51.62,146.80,51.20,146.55,50.74,146.28,50.45,145.72,49.96,145.40,49.48,145.03,49.02,144.97,48.52,144.75,48.17,144.28,47.79,143.85,47.58,143.57,47.44,143.38
RZ_8272059_13945,0,19880,50,0,0,47.39,143.07,47.40,142.78,47.40,142.70,47.54,142.70,47.67,142.70,47.80,142.68,47.79,142.62,47.83,142.70,47.84,142.78,47.80,142.88,47.73,142.88,47.71,142.82,47.74,142.78,47.83,142.72,47.90,142.47,47.99,142.22,48.04,142.28,48.09,142.57,48.11,142.93,48.08,142.95,48.05,142.95,48.05,142.85,48.16,142.78,48.30,142.82,48.42,142.90,48.49,142.97,48.49,142.78,48.49,142.57,48.49,142.40,48.54,142.43,48.60,142.43,48.65,142.40,48.62,142.62,48.67,142.90,48.75,143.18,48.83,143.22,48.79,143.28,48.73,143.32,48.70,143.32,48.79,143.20,48.86,143.10,48.91,143.05,48.90,143.05,48.88,143.05,48.84,143.05,48.80,143.05,48.83,143.07,48.89,143.10,48.94,143.22,48.95,143.30
RZ_8272059_13946,0,19880,50,0,0,48.96,143.28,49.00,143.05,49.01,142.85,49.04,142.80,49.06,142.95,49.08,143.07,49.11,143.15,49.16,143.12,49.20,143.15,49.21,143.22,49.21,143.30,49.23,143.38,49.25,143.38,49.16,143.43,49.06,143.45,48.98,143.47,49.00,143.47,49.01,143.45,49.01,143.43,49.02,143.40,49.08,143.38,49.12,143.28,49.14,143.22,49.14,143.18,49.16,143.22,49.19,143.28,49.17,143.35,49.12,143.43,49.08,143.47,49.14,143.53,49.21,143.55,49.30,143.62,49.30,143.68,49.29,143.72,49.27,143.75,49.26,143.80,49.29,143.65,49.31,143.47,49.31,143.28,49.29,143.20,49.26,143.12,49.27,143.28,49.29,143.47,49.31,143.65,49.34,143.57,49.35,143.53,49.35,143.47,49.34,143.47,49.31,143.45,49.27,143.53
RZ_8272059_13947,0,19880,50,0,0,49.23,143.62,49.20,143.72,49.15,143.47,49.12,143.25,49.17,143.07,49.24,143.18,49.30,143.32,49.29,143.57,49.34,143.75,49.40,143.90,49.42,143.75,49.41,143.47,49.41,143.20,49.46,143.03,49.46,143.00,49.41,143.15,49.41,143.35,49.41,143.57,49.46,143.65,49.46,143.68,49.46,143.78,49.45,143.82,49.38,143.80,49.33,143.70,49.27,143.53,49.27,143.40,49.27,143.25,49.26,143.22,49.25,143.32,49.31,143.38,49.39,143.35,49.48,143.35,49.48,143.43,49.48,143.47,49.48,143.53,49.45,143.62,49.41,143.70,49.38,143.75,49.36,143.75,49.36,143.75,49.38,143.80,49.42,143.88,49.46,143.95,49.45,143.80,49.40,143.65,49.35,143.50,49.41,143.50,49.46,143.50,49.50,143.60,49.49,143.75
RZ_8272059_13948,0,19880,50,0,0,49.48,143.88,49.49,143.88,49.50,143.90,49.52,143.95,49.54,143.97,49.55,143.93,49.50,143.90,49.46,143.93,49.41,143.95,49.41,143.93,49.42,143.88,49.44,143.80,49.42,143.75,49.40,143.75,49.36,143.78,49.35,143.82,49.36,143.85,49.39,143.80,49.39,143.72,49.38,143.65,49.33,143.68,49.30,143.70,49.27,143.72,49.30,143.53,49.34,143.32,49.39,143.15,49.40,143.18,49.39,143.25,49.38,143.30,49.49,143.32,49.60,143.30,49.64,143.43,49.55,143.55,49.46,143.53,49.42,143.40,49.39,143.30,49.40,143.35,49.46,143.30,49.45,143.18,49.36,143.07,49.31,143.10,49.36,143.22,49.41,143.38,49.44,143.43,49.50,143.35,49.56,143.38,49.60,143.45,49.56,143.53,49.55,143.50,49.56,143.40
RZ_8272059_13949,0,19880,50,0,0,49.58,143.32,49.59,143.18,49.59,143.12,49.56,143.00,49.54,142.97,49.54,142.97,49.55,143.22,49.55,143.43,49.51,143.57,49.48,143.47,49.51,143.43,49.64,143.43,49.99,143.50,50.51,143.57,51.14,143.72,51.92,143.85,52.80,144.18,53.99,144.35,55.06,144.72,56.39,145.12,57.84,145.55,59.44,145.85,61.00,146.07,62.52,146.30,64.12,146.57,65.60,146.62,66.91,146.57,68.06,146.45,69.26,146.57,70.17,146.75,71.11,147.38,71.89,147.80,72.84,148.25,73.61,148.28,74.24,148.70,74.96,149.07,75.59,149.45,76.26,149.57,76.79,149.90,77.28,150.28,77.71,150.57,77.92,150.68,78.10,150.45,78.12,150.18,78.12,149.95,78.10,150.05,78.05,150.28,77.90,150.43,77.75,150.53,77.55,150.55
RZ_8272059_13950,0,19880,50,0,0,77.46,150.45,77.34,150.30,77.26,150.15,77.11,150.07,76.96,150.07,76.84,150.10,76.78,150.15,76.72,150.25,76.56,150.28,76.42,150.30,76.31,150.28,76.21,150.30,76.04,150.32,75.86,150.38,75.79,150.40,75.78,150.53,75.67,150.62,75.50,150.72,75.34,150.72,75.26,150.72,75.25,150.72,75.25,150.72,75.28,150.53,75.31,150.28,75.25,150.18,75.16,150.30,75.05,150.38,75.03,150.32,75.00,150.35,75.00,150.38,74.91,150.40,74.81,150.32,74.72,150.25,74.74,150.28,74.74,150.38,74.69,150.45,74.66,150.43,74.64,150.43,74.65,150.38,74.67,150.38,74.67,150.35,74.64,150.32,74.61,150.28,74.61,150.22,74.56,150.22,74.51,150.20,74.55,150.15,74.62,150.07,74.64,150.03,74.58,150.05
RZ_8272059_13951,0,19960,50,80,0,74.51,150.12,74.53,150.20,74.53,150.25,74.51,150.22,74.50,150.18,74.49,150.15,74.50,150.15,74.51,150.18,74.53,150.20,74.51,150.22,74.50,150.25,74.47,150.25,74.45,150.22,74.42,150.18,74.42,150.07,74.46,149.95,74.50,149.90,74.53,149.97,74.51,150.12,74.51,150.32,74.50,150.43,74.49,150.43,74.49,150.40,74.51,150.35,74.54,150.47,74.58,150.53,74.58,150.53,74.59,150.43,74.58,150.38,74.56,150.32,74.56,150.18,74.51,150.05,74.46,149.93,74.36,149.88,74.33,149.80,74.31,149.70,74.38,149.60,74.46,149.55,74.53,149.55,74.55,149.57,74.54,149.60,74.51,149.70,74.50,149.80,74.49,149.93,74.50,149.95,74.51,149.95,74.55,149.93,74.56,149.88,74.59,149.82,74.60,149.78
RZ_8272059_13952,0,19960,50,0,0,74.58,149.78,74.54,149.75,74.46,149.80,74.41,149.85,74.35,149.88,74.35,149.80,74.35,149.78,74.42,149.75,74.50,149.88,74.54,150.00,74.51,150.00,74.49,149.90,74.46,149.72,74.45,149.65,74.44,149.72,74.42,149.90,74.40,150.03,74.38,150.03,74.38,150.03,74.38,150.05,74.38,149.95,74.40,149.82,74.44,149.70,74.46,149.72,74.44,149.80,74.38,149.88,74.31,149.90,74.29,149.80,74.28,149.75,74.25,149.72,74.24,149.82,74.22,149.82,74.21,149.85,74.22,149.82,74.25,149.82,74.34,149.85,74.39,149.90,74.40,149.90,74.36,149.82,74.30,149.72,74.28,149.65,74.33,149.62,74.39,149.60,74.46,149.68,74.44,149.75,74.41,149.65,74.35,149.47,74.30,149.40,74.28,149.53,74.33,149.62
RZ_8272059_13953,0,19960,49,0,2,74.38,149.60,74.40,149.85,74.40,150.10,74.39,150.10,74.41,149.85,74.42,149.62,74.44,149.65,74.44,149.70,74.42,149.75,74.39,149.85,74.33,149.93,74.28,149.88,74.25,149.78,74.28,149.62,74.29,149.60,74.30,149.60,74.33,149.50,74.35,149.38,74.36,149.43,74.41,149.57,74.47,149.70,74.49,149.72,74.46,149.57,74.44,149.45,74.49,149.22,74.53,149.15,74.58,149.25,74.59,149.47,74.59,149.72,74.60,149.82,74.60,149.90,74.59,149.95,74.56,150.03,74.54,150.00,74.53,149.97,74.50,149.95,74.47,149.95,74.45,149.90,74.44,149.85,74.40,149.85,74.36,149.70,74.34,149.57,74.34,149.65,74.29,149.88,74.24,149.93,74.22,149.78,74.29,149.40,74.39,149.18,74.45,148.97
RZ_8272059_13954,0,19960,50,0,6,74.49,149.03,74.46,149.05,74.44,149.07,74.41,149.15,74.40,149.20,74.38,149.20,74.36,149.10,74.35,149.00,74.36,148.90,74.42,148.90,74.49,148.90,74.56,148.93,74.55,149.12,74.54,149.35,74.56,149.57,74.59,149.57,74.64,149.55,74.64,149.55,74.65,149.53,74.64,149.50,74.62,149.43,74.60,149.32,74.58,149.25,74.58,149.30,74.58,149.38,74.60,149.40,74.61,149.35,74.64,149.30,74.62,149.30,74.62,149.28,74.62,149.25,74.64,149.28,74.66,149.30,74.69,149.45,74.71,149.55,74.72,149.65,74.74,149.62,74.74,149.57,74.70,149.55,74.66,149.47,74.62,149.43,74.62,149.38,74.61,149.35,74.58,149.32,74.56,149.25,74.55,149.18,74.55,149.12,74.56,149.15,74.59,149.12,74.66,149.07
RZ_8272059_13955,0,19960,50,0,6,74.72,149.03,74.83,149.00,74.88,148.97,74.88,148.97,74.81,149.18,74.72,149.40,74.70,149.65,74.64,149.53,74.59,149.43,74.53,149.30,74.56,149.57,74.66,149.85,74.78,149.85,74.83,149.57,74.81,149.30,74.78,149.32,74.74,149.38,74.70,149.50,74.69,149.60,74.78,149.70,74.86,149.72,74.94,149.72,74.91,149.72,74.88,149.68,74.86,149.57,74.86,149.47,74.88,149.43,74.88,149.45,74.88,149.47,74.86,149.38,74.83,149.30,74.78,149.20,74.75,149.22,74.78,149.22,74.81,149.20,74.83,149.20,74.83,149.30,74.83,149.43,74.83,149.55,74.81,149.57,74.81,149.55,74.81,149.53,74.81,149.55,74.83,149.60,74.80,149.57,74.76,149.55,74.74,149.60,74.72,149.68,74.74,149.80,74.75,149.85
RZ_8272059_13956,0,19960,51,0,6,74.78,149.88,74.79,149.85,74.80,149.85,74.79,149.85,74.76,149.90,74.80,149.95,74.85,149.97,74.92,149.95,74.95,149.95,75.00,149.75,75.04,149.55,75.05,149.35,75.03,149.35,75.01,149.57,74.96,149.78,74.92,149.95,74.90,149.82,74.91,149.60,74.94,149.38,74.96,149.18,74.92,149.15,74.88,149.25,74.84,149.32,74.84,149.32,74.89,149.30,74.94,149.30,74.97,149.35,74.97,149.38,74.96,149.38,74.96,149.20,74.96,149.03,74.96,149.05,74.94,149.28,74.90,149.50,74.88,149.53,74.88,149.53,74.89,149.50,74.90,149.40,74.90,149.30,74.89,149.25,74.88,149.32,74.88,149.40,74.86,149.47,74.89,149.43,74.88,149.35,74.86,149.28,74.86,149.25,74.86,149.22,74.86,149.28,74.86,149.40,74.88,149.50
RZ_8272059_13957,0,19960,50,0,6,74.89,149.43,74.94,149.22,74.97,149.00,75.00,148.97,74.99,149.03,74.97,149.00,75.00,148.90,75.03,148.78,75.05,149.07,75.08,149.43,75.09,149.53,75.06,149.30,75.06,148.97,75.06,148.93,75.01,149.20,74.92,149.57,74.94,149.72,75.01,149.50,75.04,149.28,74.99,149.25,74.91,149.22,74.90,149.22,74.88,149.22,74.86,149.28,74.86,149.35,74.85,149.50,74.85,149.60,74.89,149.70,74.92,149.65,74.94,149.60,74.90,149.60,74.88,149.65,74.89,149.45,74.90,149.22,74.91,149.00,74.91,148.95,74.90,148.90,74.85,149.03,74.81,149.20,74.79,149.35,74.79,149.35,74.80,149.30,74.83,149.30,74.85,149.22,74.86,149.20,74.91,149.15,74.96,149.07,74.97,149.00,74.92,148.93,74.90,148.95
RZ_8272059_13958,0,19960,50,0,6,74.92,148.88,74.97,148.80,74.94,148.88,74.86,149.03,74.80,149.15,74.79,149.10,74.79,149.10,74.83,149.20,74.85,149.32,74.86,149.40,74.81,149.38,74.80,149.20,74.88,149.05,74.95,149.00,75.05,149.10,75.08,149.25,75.03,149.28,74.95,149.30,74.89,149.32,74.89,149.32,74.88,149.35,74.90,149.35,74.92,149.35,74.94,149.35,74.91,149.30,74.90,149.28,74.89,149.28,74.89,149.25,74.88,149.22,74.86,149.18,74.88,149.15,74.89,148.97,74.90,148.80,74.89,148.62,74.88,148.70,74.86,148.85,74.89,148.97,74.91,149.05,74.95,149.03,74.95,149.00,74.96,149.05,74.96,149.12,74.97,149.15,74.94,149.07,74.89,149.00,74.84,149.07,74.80,149.20,74.78,149.32,74.76,149.35,74.79,149.35
RZ_8272059_13959,0,19960,50,0,6,74.78,149.40,74.75,149.43,74.71,149.43,74.70,149.40,74.69,149.38,74.67,149.40,74.66,149.45,74.65,149.50,74.64,149.53,74.61,149.53,74.62,149.45,74.66,149.38,74.70,149.28,74.74,149.20,74.70,149.18,74.64,149.20,74.64,149.25,74.69,149.30,74.75,149.45,74.75,149.57,74.75,149.62,74.75,149.47,74.75,149.35,74.70,149.25,74.65,149.25,74.59,149.30,74.59,149.32,74.61,149.35,74.64,149.35,74.65,149.35,74.62,149.35,74.60,149.35,74.60,149.35,74.60,149.38,74.60,149.38,74.58,149.40,74.54,149.40,74.56,149.43,74.61,149.43,74.66,149.45,74.62,149.40,74.60,149.35,74.58,149.22,74.56,149.12,74.60,149.07,74.62,149.18,74.66,149.25,74.67,149.32,74.67,149.22,74.67,149.12
RZ_8272059_13960,0,19960,50,0,6,74.67,149.05,74.67,149.07,74.67,149.12,74.59,149.25,74.50,149.38,74.40,149.50,74.40,149.57,74.39,149.62,74.39,149.70,74.42,149.70,74.45,149.68,74.49,149.68,74.47,149.68,74.45,149.68,74.45,149.68,74.46,149.65,74.49,149.57,74.50,149.60,74.50,149.65,74.50,149.72,74.51,149.75,74.54,149.78,74.59,149.78,74.61,149.78,74.55,149.85,74.46,149.93,74.38,149.93,74.36,149.90,74.39,149.88,74.39,149.93,74.40,149.90,74.40,149.93,74.44,149.95,74.49,149.95,74.50,149.93,74.53,149.90,74.54,149.93,74.51,149.97,74.47,150.03,74.46,149.90,74.51,149.70,74.55,149.47,74.53,149.40,74.49,149.43,74.47,149.43,74.49,149.43,74.50,149.40,74.49,149.53,74.49,149.65,74.44,149.82
RZ_8272059_13961,0,19960,50,0,6,74.40,149.85,74.35,149.90,74.34,149.90,74.33,149.93,74.33,149.97,74.31,150.03,74.30,150.05,74.26,150.10,74.24,150.20,74.22,150.30,74.21,150.20,74.20,150.03,74.26,149.88,74.33,149.88,74.39,149.90,74.40,149.88,74.42,149.88,74.45,149.90,74.41,149.97,74.34,150.03,74.29,150.00,74.31,150.05,74.35,150.07,74.36,150.15,74.36,150.22,74.33,150.30,74.29,150.32,74.24,150.28,74.21,150.22,74.19,150.00,74.20,149.75,74.22,149.53,74.24,149.50,74.25,149.60,74.24,149.72,74.22,149.82,74.21,149.82,74.17,149.93,74.15,150.03,74.14,150.05,74.15,150.00,74.15,149.95,74.12,149.97,74.11,149.97,74.11,149.93,74.15,149.88,74.19,149.80,74.26,149.78,74.30,149.75,74.31,149.78
RZ_8272059_13962,0,19960,50,0,6,74.30,149.85,74.28,149.90,74.22,149.95,74.17,149.97,74.12,150.00,74.12,150.07,74.12,150.07,74.14,150.10,74.15,150.00,74.19,149.93,74.21,149.82,74.28,149.78,74.33,150.03,74.40,150.25,74.42,150.40,74.40,150.32,74.30,150.12,74.20,150.03,74.15,149.90,74.14,149.88,74.11,149.85,74.10,149.82,74.11,150.03,74.11,150.22,74.08,150.47,74.03,150.50,74.01,150.50,74.04,150.50,74.08,150.50,74.11,150.53,74.14,150.53,74.14,150.50,74.12,150.47,74.10,150.35,74.09,150.28,74.06,150.22,74.05,150.30,74.05,150.32,74.06,150.30,74.08,150.25,74.10,150.18,74.09,150.12,74.06,150.10,74.04,150.00,74.04,149.93,74.05,149.95,74.08,150.10,74.09,150.25,74.09,150.28,74.10,150.18
RZ_8272059_13963,0,19960,50,0,3,74.10,150.07,74.10,149.95,74.09,149.88,74.08,149.82,74.06,149.70,74.06,149.62,74.04,149.78,74.01,149.97,73.97,150.20,73.96,150.25,73.96,150.30,73.99,150.30,74.00,150.25,74.00,150.15,74.00,150.10,73.99,150.05,73.99,149.95,73.99,149.88,73.99,149.80,73.97,149.80,73.99,150.05,73.99,150.28,73.96,150.55,73.92,150.57,73.96,150.45,74.03,150.30,74.09,150.15,74.09,150.15,74.09,150.20,74.06,150.28,74.04,150.28,74.10,150.22,74.15,150.18,74.16,150.12,74.12,149.93,74.08,149.72,74.04,149.82,73.99,150.10,73.95,150.38,73.95,150.38,73.94,150.35,73.94,150.30,73.92,150.22,73.91,150.12,73.90,150.07,73.90,150.05,73.99,149.95,74.08,149.85,74.19,149.72,74.20,149.70
RZ_8272059_13964,0,19960,50,0,3,74.15,149.85,74.08,150.03,74.00,150.15,74.00,150.05,74.00,149.95,74.00,149.93,74.00,149.97,74.00,150.03,74.00,150.10,74.00,150.07,73.97,150.07,73.96,150.07,73.95,150.05,73.96,150.05,73.97,150.07,73.99,150.03,73.99,149.97,74.00,150.12,74.01,150.30,73.97,150.45,73.94,150.35,73.89,150.28,73.89,150.32,73.90,150.43,73.97,150.40,74.04,150.28,73.99,150.15,73.89,150.15,73.79,150.18,73.80,150.20,73.80,150.22,73.79,150.22,73.83,150.22,73.88,150.03,73.94,149.85,73.94,149.70,73.97,149.80,74.00,149.93,73.96,150.03,73.89,150.07,73.79,150.10,73.76,150.10,73.76,150.10,73.80,150.22,73.83,150.35,73.81,150.47,73.79,150.47,73.76,150.43,73.76,150.32,73.83,150.22
RZ_8272059_13965,0,19960,50,0,0,73.89,150.18,73.96,150.18,73.99,150.20,73.97,150.25,73.92,150.30,73.88,150.43,73.86,150.55,73.84,150.68,73.83,150.40,73.81,150.07,73.79,149.88,73.78,150.00,73.75,150.18,73.76,150.25,73.76,150.20,73.78,150.05,73.72,150.12,73.67,150.35,73.65,150.35,73.71,150.12,73.75,149.88,73.79,149.90,73.79,149.95,73.79,150.03,73.79,150.07,73.78,150.15,73.78,150.00,73.78,149.85,73.79,149.70,73.80,149.68,73.78,149.80,73.74,149.95,73.71,150.05,73.71,150.03,73.71,149.97,73.71,149.95,73.70,149.95,73.66,149.93,73.62,149.93,73.60,149.82,73.58,149.72,73.55,149.65,73.55,149.70,73.58,149.85,73.61,150.00,73.64,149.88,73.62,149.70,73.62,149.65,73.62,149.80,73.64,149.95
RZ_8272059_13966,0,19960,50,0,0,73.62,150.00,73.61,150.03,73.59,149.97,73.56,149.90,73.54,149.82,73.56,149.82,73.60,149.68,73.65,149.50,73.66,149.32,73.67,149.35,73.65,149.53,73.66,149.70,73.69,149.88,73.72,149.85,73.74,149.78,73.78,149.72,73.80,149.70,73.69,149.70,73.55,149.75,73.46,149.78,73.53,149.80,73.56,149.80,73.53,149.90,73.54,150.00,73.59,149.93,73.64,149.78,73.64,149.65,73.58,149.60,73.54,149.57,73.51,149.68,73.59,149.82,73.64,149.97,73.65,149.95,73.59,149.93,73.51,150.00,73.47,150.10,73.47,150.20,73.47,150.22,73.46,150.18,73.45,150.10,73.44,150.05,73.42,150.05,73.41,150.00,73.41,149.93,73.45,149.93,73.50,149.97,73.55,150.00,73.54,149.97,73.51,149.95,73.53,149.93
RZ_8272059_13967,0,19960,50,0,0,73.56,149.93,73.49,149.93,73.38,149.95,73.29,149.95,73.31,149.93,73.39,149.88,73.44,149.85,73.49,149.88,73.47,149.90,73.46,149.95,73.44,149.93,73.42,149.93,73.41,150.00,73.41,150.05,73.42,150.05,73.42,149.95,73.41,149.90,73.41,150.03,73.41,150.15,73.45,150.28,73.49,150.22,73.50,150.12,73.45,150.03,73.40,149.93,73.38,149.88,73.36,149.75,73.34,149.68,73.33,149.80,73.33,149.93,73.35,150.05,73.39,150.10,73.41,150.22,73.38,150.43,73.35,150.55,73.31,150.55,73.30,150.45,73.29,150.35,73.29,150.28,73.30,150.22,73.33,150.28,73.34,150.35,73.35,150.43,73.36,150.43,73.38,150.10,73.38,149.80,73.30,149.62,73.21,149.78,73.12,150.07,73.12,150.28,73.14,150.32
RZ_8272059_13968,0,19960,50,0,0,73.16,150.25,73.17,150.20,73.19,150.25,73.17,150.28,73.16,150.30,73.16,150.30,73.17,150.32,73.20,150.35,73.21,150.38,73.21,150.40,73.26,150.43,73.33,150.45,73.41,150.43,73.45,150.32,73.46,150.25,73.41,150.20,73.35,150.25,73.33,150.28,73.33,150.25,73.30,150.22,73.29,150.12,73.28,150.05,73.25,149.90,73.24,149.82,73.22,149.80,73.22,149.90,73.21,150.10,73.19,150.30,73.15,150.43,73.12,150.50,73.12,150.50,73.14,150.40,73.16,150.25,73.21,150.12,73.25,150.15,73.28,150.25,73.28,150.40,73.28,150.53,73.26,150.38,73.26,150.18,73.26,149.95,73.29,149.93,73.30,150.05,73.22,150.20,73.12,150.35,73.10,150.25,73.17,150.15,73.24,150.22,73.22,150.35,73.22,150.45
RZ_8272059_13969,0,19960,50,0,0,73.22,150.35,73.21,150.32,73.21,150.28,73.22,150.22,73.22,150.18,73.22,150.18,73.26,150.20,73.30,150.35,73.35,150.55,73.34,150.78,73.30,150.75,73.26,150.70,73.22,150.60,73.22,150.53,73.20,150.45,73.17,150.40,73.14,150.40,73.14,150.40,73.14,150.40,73.14,150.38,73.14,150.35,73.17,150.28,73.20,150.22,73.24,150.18,73.25,150.18,73.26,150.22,73.28,150.30,73.21,150.38,73.12,150.50,73.09,150.57,73.14,150.62,73.19,150.60,73.21,150.57,73.21,150.68,73.20,150.80,73.19,150.82,73.16,150.78,73.11,150.70,73.05,150.70,73.04,150.62,73.05,150.55,73.04,150.43,73.04,150.38,73.04,150.32,73.06,150.35,73.09,150.50,73.09,150.65,73.06,150.75,73.04,150.70,73.00,150.65
RZ_8272059_13970,0,19960,50,0,0,73.04,150.60,73.10,150.57,73.11,150.72,73.10,151.00,73.08,151.28,73.09,151.35,73.06,151.28,73.03,151.07,72.99,150.90,72.97,150.80,72.99,150.78,73.01,150.70,73.03,150.62,73.06,150.65,73.11,150.68,73.14,150.70,73.15,150.68,73.15,150.57,73.16,150.45,73.17,150.47,73.14,150.62,73.10,150.75,73.08,150.75,73.11,150.72,73.14,150.72,73.17,150.72,73.14,150.70,73.09,150.65,73.05,150.55,73.05,150.47,73.08,150.47,73.09,150.50,73.10,150.55,73.09,150.55,73.06,150.60,73.05,150.65,73.08,150.70,73.10,150.75,73.12,150.80,73.14,150.88,73.12,150.90,73.10,150.95,73.06,151.00,73.03,151.05,73.00,150.97,72.97,150.85,72.99,150.70,72.99,150.70,72.99,150.70,72.97,150.80
RZ_8272059_13971,0,19960,50,0,0,72.96,150.82,72.92,150.72,72.90,150.57,72.92,150.45,72.97,150.45,73.03,150.43,73.01,150.50,72.99,150.60,72.96,150.53,72.94,150.38,72.90,150.38,72.88,150.50,72.89,150.65,72.91,150.50,72.95,150.38,72.96,150.40,73.00,150.55,73.04,150.70,73.01,150.72,72.96,150.57,72.90,150.40,72.90,150.28,72.92,150.40,72.94,150.55,72.96,150.68,72.96,150.72,72.94,150.72,72.90,150.68,72.86,150.62,72.85,150.55,72.85,150.50,72.85,150.45,72.86,150.40,72.89,150.38,72.95,150.28,72.97,150.18,73.04,150.05,73.05,149.97,73.06,149.95,72.99,150.00,72.91,150.05,72.90,150.05,72.92,150.05,72.97,150.07,72.99,150.12,73.01,150.15,73.03,150.18,73.03,150.15,73.00,150.18,72.99,150.18
RZ_8272059_13972,0,19960,50,0,0,72.97,150.20,72.97,150.22,72.96,150.25,72.92,150.43,72.92,150.62,72.96,150.70,72.99,150.53,72.99,150.32,72.94,150.30,72.92,150.38,72.94,150.43,72.95,150.53,72.96,150.60,72.94,150.70,72.90,150.70,72.88,150.70,72.85,150.57,72.83,150.47,72.80,150.40,72.81,150.38,72.83,150.40,72.83,150.40,72.88,150.40,72.92,150.40,72.99,150.43,72.99,150.47,73.00,150.50,73.03,150.50,73.04,150.65,73.10,150.85,73.15,150.95,73.19,150.85,73.17,150.75,73.12,150.62,73.06,150.50,73.01,150.40,73.00,150.43,73.01,150.35,73.01,150.28,73.06,150.18,73.10,150.20,73.05,150.35,72.95,150.62,72.83,150.90,72.81,151.05,72.76,151.03,72.74,151.00,72.81,150.90,72.92,150.62,73.04,150.38
RZ_8272059_13973,0,19960,49,0,0,73.04,150.28,73.00,150.35,72.95,150.38,72.91,150.32,72.91,150.28,72.92,150.28,72.94,150.25,72.99,150.20,73.01,150.15,73.05,150.15,73.04,150.15,73.05,150.22,73.05,150.28,73.05,150.32,73.05,150.25,73.05,150.18,73.05,150.15,72.99,150.18,72.92,150.18,72.91,150.12,72.96,150.05,73.03,149.88,73.08,149.72,73.11,149.57,73.08,149.62,73.01,149.85,72.97,150.07,72.99,150.25,73.04,150.20,73.06,150.18,73.09,150.10,73.09,150.03,73.10,150.12,73.09,150.25,73.11,150.25,73.14,150.10,73.17,149.90,73.20,149.88,73.20,149.82,73.12,149.82,73.00,149.72,72.84,149.57,72.53,149.43,72.24,148.97,71.72,148.60,71.45,148.12,71.01,148.05,70.54,147.03,69.90,145.80
RZ_8272059_13974,0,19960,50,0,0,69.26,144.38,68.75,143.50,68.20,142.53,67.61,141.68,67.05,140.68,66.55,139.97,66.03,139.40,65.60,139.03,65.28,138.38,65.17,137.80,64.99,137.38,64.84,137.00,64.60,136.65,64.45,136.25,64.31,135.60,64.08,134.93,63.89,134.32,63.52,134.12,63.27,133.45,62.92,132.78,62.75,131.93,62.64,131.38,62.62,130.80,62.59,130.25,62.50,129.82,62.44,129.20,62.40,128.78,62.42,128.38,62.45,128.20,62.49,127.85,62.51,127.47,62.52,127.30,62.54,127.28,62.44,127.25,62.35,127.22,62.27,127.15,62.29,127.08,62.27,127.03,62.26,127.05,62.29,127.10,62.30,127.08,62.31,126.92,62.31,126.78,62.24,126.70,62.16,126.72,62.12,126.78,62.16,126.83,62.21,126.67,62.26,126.47,62.31,126.28
RZ_8272059_13975,0,19960,51,0,0,62.36,126.28,62.38,126.22,62.40,126.17,62.45,126.08,62.50,126.03,62.50,126.00,62.46,126.05,62.42,126.12,62.44,126.28,62.45,126.38,62.46,126.47,62.49,126.50,62.50,126.53,62.51,126.47,62.51,126.42,62.55,126.42,62.58,126.55,62.58,126.72,62.56,126.75,62.54,126.72,62.54,126.65,62.62,126.65,62.67,126.92,62.73,127.25,62.70,127.53,62.70,127.45,62.76,127.35,62.83,127.30,62.88,127.30,62.86,127.30,62.85,127.30,62.85,127.30,62.88,127.30,62.89,127.28,62.90,127.25,62.91,127.30,62.92,127.38,62.96,127.40,63.01,127.38,63.05,127.30,63.05,127.28,63.02,127.28,63.00,127.33,63.00,127.50,63.10,127.55,63.19,127.55,63.27,127.50,63.25,127.50,63.25,127.53,63.30,127.58,63.36,127.62
RZ_8272059_13976,0,19960,50,0,0,63.40,127.65,63.40,127.62,63.41,127.80,63.42,128.03,63.41,128.12,63.41,128.05,63.42,128.00,63.46,128.07,63.46,128.18,63.44,128.25,63.42,128.25,63.39,128.20,63.36,128.28,63.35,128.38,63.39,128.47,63.44,128.47,63.49,128.50,63.54,128.53,63.56,128.55,63.58,128.57,63.58,128.60,63.56,128.60,63.55,128.60,63.54,128.62,63.54,128.62,63.55,128.65,63.60,128.72,63.62,128.78,63.66,128.78,63.64,128.68,63.62,128.55,63.59,128.50,63.56,128.60,63.55,128.72,63.56,128.85,63.58,128.57,63.58,128.30,63.66,128.10,63.73,128.15,63.77,128.20,63.76,128.25,63.71,128.38,63.65,128.50,63.61,128.55,63.64,128.53,63.65,128.53,63.62,128.53,63.58,128.80,63.56,129.07,63.56,129.32
RZ_8272059_13977,0,19960,50,0,2,63.58,129.20,63.60,129.10,63.71,129.05,63.81,129.12,63.85,129.15,63.81,129.03,63.75,128.85,63.74,128.65,63.71,128.65,63.70,128.68,63.70,128.70,63.76,128.72,63.84,128.72,63.90,128.75,63.92,128.80,63.98,128.78,63.95,128.75,63.89,128.72,63.83,128.82,63.81,128.97,63.80,129.10,63.81,129.10,63.85,128.95,63.88,128.80,63.88,128.68,63.85,128.72,63.85,128.75,63.85,128.75,63.88,128.65,63.90,128.57,63.91,128.45,63.99,128.40,64.06,128.32,64.12,128.30,64.11,128.50,64.10,128.72,64.11,128.93,64.17,128.90,64.22,128.93,64.21,128.97,64.17,128.82,64.11,128.65,64.10,128.45,64.09,128.40,64.09,128.32,64.14,128.28,64.19,128.22,64.22,128.22,64.22,128.10,64.19,128.00
RZ_8272059_13978,0,19960,50,0,2,64.16,127.85,64.12,127.83,64.12,128.10,64.15,128.40,64.14,128.68,64.10,128.65,64.08,128.57,64.09,128.53,64.11,128.53,64.12,128.57,64.12,128.65,64.11,128.70,64.09,128.75,64.08,128.72,64.11,128.57,64.19,128.45,64.24,128.30,64.29,128.32,64.30,128.38,64.30,128.47,64.29,128.57,64.28,128.45,64.34,128.35,64.42,128.25,64.45,128.35,64.41,128.43,64.38,128.53,64.40,128.57,64.40,128.65,64.41,128.68,64.33,128.53,64.24,128.32,64.16,128.12,64.16,128.12,64.33,128.10,64.49,128.10,64.53,128.07,64.40,128.07,64.26,128.07,64.24,128.07,64.19,128.20,64.16,128.32,64.16,128.40,64.30,128.35,64.45,128.35,64.47,128.38,64.41,128.22,64.38,128.05,64.44,127.90,64.49,127.95
RZ_8272059_13979,0,19960,50,0,2,64.53,128.03,64.55,127.97,64.56,127.90,64.54,127.90,64.51,128.00,64.47,128.18,64.45,128.28,64.41,128.47,64.40,128.57,64.41,128.55,64.40,128.43,64.40,128.30,64.36,128.30,64.38,128.32,64.36,128.35,64.39,128.22,64.44,128.10,64.49,128.05,64.53,128.12,64.50,128.20,64.49,128.20,64.50,128.05,64.51,127.88,64.50,127.83,64.49,127.97,64.49,128.12,64.53,128.15,64.56,128.12,64.58,128.10,64.61,128.00,64.64,127.92,64.66,127.88,64.65,127.83,64.64,127.72,64.67,127.62,64.72,127.58,64.71,127.58,64.65,127.65,64.60,127.65,64.64,127.65,64.69,127.60,64.74,127.62,64.74,127.65,64.71,127.85,64.67,128.05,64.65,128.15,64.65,128.07,64.69,128.00,64.72,127.85,64.79,127.70
RZ_8272059_13980,0,19960,50,0,6,64.81,127.65,64.76,127.75,64.69,127.92,64.69,127.97,64.74,128.00,64.80,127.90,64.81,127.78,64.86,127.62,64.90,127.53,64.89,127.62,64.83,127.78,64.76,127.90,64.84,127.90,64.90,127.88,64.91,127.83,64.84,127.80,64.78,127.75,64.85,127.75,64.92,127.75,64.99,127.75,64.96,127.85,64.85,127.92,64.75,128.00,64.76,127.95,64.88,127.85,65.03,127.78,65.04,127.72,65.05,127.65,64.99,127.62,64.95,127.65,65.01,127.78,65.11,127.85,65.19,127.88,65.15,127.85,65.12,127.83,65.11,127.80,65.09,127.75,65.05,127.72,65.01,127.67,65.01,127.60,65.01,127.58,65.01,127.58,64.99,127.65,64.96,127.75,64.96,127.80,65.06,127.78,65.16,127.60,65.24,127.47,65.26,127.40,65.28,127.47
RZ_8272059_13981,0,19960,50,0,6,65.25,127.60,65.22,127.72,65.24,127.72,65.29,127.67,65.34,127.62,65.33,127.67,65.30,127.72,65.28,127.78,65.30,127.72,65.33,127.65,65.36,127.55,65.39,127.50,65.40,127.47,65.36,127.45,65.34,127.42,65.35,127.40,65.39,127.47,65.39,127.55,65.35,127.62,65.30,127.62,65.30,127.65,65.31,127.70,65.31,127.85,65.31,127.92,65.31,128.00,65.29,127.85,65.25,127.72,65.26,127.62,65.29,127.58,65.31,127.53,65.31,127.60,65.33,127.67,65.41,127.80,65.50,127.78,65.56,127.75,65.56,127.70,65.53,127.65,65.50,127.60,65.47,127.55,65.56,127.53,65.61,127.55,65.66,127.55,65.62,127.55,65.60,127.55,65.60,127.67,65.66,127.78,65.72,127.88,65.76,127.90,65.74,127.92,65.71,127.97
RZ_8272059_13982,0,19960,50,0,6,65.71,127.85,65.75,127.75,65.80,127.67,65.84,127.70,65.83,127.75,65.81,127.78,65.79,127.78,65.75,127.58,65.72,127.35,65.62,127.25,65.55,127.35,65.56,127.47,65.69,127.55,65.81,127.62,65.84,127.62,65.83,127.55,65.81,127.47,65.83,127.42,65.83,127.38,65.84,127.38,65.84,127.42,65.81,127.47,65.79,127.53,65.83,127.53,65.90,127.42,65.97,127.35,66.03,127.38,66.04,127.50,66.06,127.42,66.08,127.17,66.08,126.92,66.08,126.88,66.08,126.85,66.06,126.92,66.05,127.00,66.04,127.00,66.04,126.92,65.99,126.88,65.92,126.95,65.92,127.03,65.99,127.08,66.05,127.08,66.11,127.05,66.19,126.97,66.26,126.92,66.28,126.92,66.31,126.95,66.33,126.92,66.35,126.92,66.35,127.03
RZ_8272059_13983,0,20040,49,80,6,66.33,127.12,66.22,127.25,66.11,127.22,66.11,127.15,66.20,126.88,66.28,126.62,66.28,126.42,66.26,126.42,66.25,126.53,66.25,126.62,66.29,126.62,66.33,126.50,66.38,126.38,66.35,126.38,66.33,126.50,66.30,126.70,66.28,126.90,66.26,126.62,66.25,126.30,66.22,126.15,66.19,126.35,66.24,126.55,66.30,126.47,66.44,126.40,66.50,126.45,66.53,126.50,66.50,126.50,66.50,126.45,66.53,126.47,66.55,126.55,66.54,126.58,66.51,126.55,66.53,126.40,66.54,126.28,66.53,126.12,66.50,126.10,66.47,126.05,66.49,126.05,66.58,126.05,66.65,126.15,66.70,126.33,66.66,126.50,66.64,126.60,66.60,126.58,66.58,126.55,66.55,126.55,66.54,126.60,66.53,126.65,66.53,126.50
RZ_8272059_13984,0,20040,51,0,6,66.53,126.30,66.54,126.22,66.60,126.30,66.66,126.40,66.74,126.42,66.78,126.42,66.81,126.40,66.83,126.33,66.84,126.22,66.84,126.20,66.83,126.20,66.83,126.22,66.83,126.30,66.84,126.38,66.79,126.42,66.72,126.38,66.78,126.22,66.89,126.08,66.99,125.92,66.92,125.88,66.89,125.83,66.86,126.03,66.88,126.28,66.89,126.47,66.90,126.40,66.89,126.38,66.88,126.42,66.88,126.38,66.85,126.33,66.81,126.25,66.90,126.25,67.03,126.15,67.09,126.05,67.04,126.00,67.03,126.00,67.06,126.15,67.10,126.30,67.12,126.33,67.15,126.17,67.16,126.05,67.14,126.03,67.11,125.95,67.11,125.90,67.10,125.83,67.08,125.83,67.06,125.83,67.05,125.80,67.05,125.83,67.10,125.83,67.16,125.83,67.20,125.80
RZ_8272059_13985,0,20040,49,0,6,67.19,125.78,67.17,125.75,67.16,125.75,67.14,125.85,67.11,125.90,67.09,125.95,67.10,125.95,67.14,125.97,67.19,125.95,67.20,125.88,67.20,125.80,67.21,125.75,67.21,125.70,67.21,125.62,67.21,125.65,67.24,125.78,67.20,125.88,67.16,126.03,67.21,126.05,67.31,126.00,67.40,125.85,67.41,125.67,67.41,125.60,67.45,125.58,67.47,125.62,67.58,125.75,67.62,125.90,67.58,126.05,67.46,126.12,67.38,126.10,67.41,125.92,67.46,125.75,67.50,125.67,67.51,125.70,67.54,125.83,67.55,125.92,67.59,126.03,67.61,126.03,67.65,126.00,67.66,125.97,67.70,125.97,67.72,126.03,67.72,126.05,67.70,126.05,67.67,126.03,67.67,126.03,67.69,126.00,67.69,125.95,67.67,125.90
RZ_8272059_13986,0,20040,51,0,6,67.67,125.85,67.67,125.83,67.67,125.80,67.74,125.78,67.81,125.90,67.86,125.92,67.86,126.00,67.86,125.97,67.86,125.97,67.86,125.90,67.88,125.78,67.88,125.75,67.88,125.78,67.88,125.80,67.91,125.83,67.95,125.83,67.96,125.85,67.95,125.88,67.92,125.90,67.92,125.90,67.92,125.90,67.94,126.00,67.94,126.10,67.96,126.25,68.00,126.28,68.03,126.25,68.00,126.15,67.99,126.03,67.99,125.97,67.99,125.88,68.00,125.75,68.01,125.72,68.01,125.80,68.03,125.88,68.03,125.88,68.03,126.00,68.03,126.15,68.04,126.05,68.06,125.78,68.11,125.50,68.15,125.47,68.16,125.53,68.16,125.58,68.11,125.90,68.06,126.22,68.04,126.17,68.09,125.78,68.16,125.38,68.21,125.33,68.21,125.30,68.19,125.33
RZ_8272059_13987,0,20040,51,0,6,68.16,125.30,68.17,125.30,68.21,125.42,68.24,125.60,68.24,125.80,68.24,125.83,68.26,125.88,68.29,125.88,68.29,125.97,68.29,126.05,68.29,126.12,68.35,126.10,68.41,126.05,68.49,125.97,68.50,125.88,68.51,125.58,68.50,125.33,68.50,125.15,68.50,125.20,68.50,125.35,68.49,125.47,68.47,125.62,68.49,125.65,68.54,125.70,68.60,125.72,68.61,125.72,68.59,125.78,68.58,125.85,68.58,125.72,68.64,125.50,68.70,125.28,68.76,125.28,68.78,125.17,68.79,125.08,68.80,125.00,68.80,125.25,68.75,125.50,68.71,125.75,68.69,125.80,68.71,125.67,68.74,125.50,68.75,125.22,68.69,125.12,68.64,125.05,68.60,125.05,68.67,125.17,68.74,125.35,68.72,125.42,68.70,125.35,68.67,125.28,68.69,125.28
RZ_8272059_13988,0,20040,50,0,6,68.75,125.28,68.81,125.28,68.89,125.28,68.91,125.30,68.90,125.30,68.88,125.33,68.86,125.33,68.84,125.33,68.84,125.33,68.85,125.35,68.86,125.40,68.88,125.40,68.94,125.40,69.00,125.38,68.97,125.30,68.90,125.22,68.83,125.15,68.89,125.17,68.92,125.20,68.95,125.22,68.96,125.20,68.99,125.28,69.01,125.35,69.00,125.40,69.00,125.38,69.00,125.38,69.00,125.38,69.00,125.38,69.01,125.33,69.03,125.25,69.05,125.20,69.06,125.17,69.06,125.15,69.06,125.12,69.10,125.12,69.14,125.12,69.16,124.90,69.17,124.70,69.17,124.58,69.20,124.67,69.22,124.83,69.31,124.88,69.39,124.95,69.45,124.97,69.45,124.88,69.41,124.67,69.36,124.53,69.33,124.58,69.33,124.70,69.31,124.80
RZ_8272059_13989,0,20040,51,0,6,69.36,124.85,69.41,124.67,69.53,124.47,69.59,124.28,69.56,124.28,69.47,124.30,69.39,124.50,69.42,124.70,69.46,124.67,69.51,124.45,69.49,124.30,69.46,124.38,69.45,124.45,69.50,124.47,69.51,124.53,69.53,124.55,69.58,124.42,69.64,124.30,69.69,124.20,69.69,124.22,69.70,124.28,69.71,124.28,69.74,124.28,69.74,124.42,69.74,124.60,69.74,124.67,69.74,124.45,69.75,124.22,69.79,124.05,69.81,124.03,69.86,124.00,69.88,124.12,69.91,124.20,69.92,124.20,69.85,124.28,69.78,124.35,69.69,124.38,69.69,124.25,69.67,124.17,69.71,124.15,69.74,124.17,69.76,124.15,69.76,124.05,69.76,123.95,69.80,124.08,69.85,124.28,69.91,124.45,69.94,124.40,69.95,124.25,69.95,124.12,69.96,124.15
RZ_8272059_13990,0,20040,51,0,6,70.00,124.25,70.09,124.35,70.16,124.40,70.20,124.45,70.19,124.45,70.19,124.42,70.20,124.38,70.24,124.20,70.24,124.05,70.26,123.92,70.29,124.00,70.30,124.10,70.25,124.22,70.19,124.35,70.17,124.35,70.22,124.25,70.21,124.08,70.15,123.95,70.09,123.85,70.10,123.83,70.10,123.80,70.10,123.80,70.08,123.85,70.05,123.90,70.01,123.90,70.00,123.60,70.04,123.30,70.05,123.05,70.06,123.20,70.01,123.42,70.00,123.55,70.10,123.53,70.22,123.45,70.36,123.38,70.39,123.38,70.34,123.38,70.28,123.35,70.24,123.30,70.26,123.30,70.28,123.30,70.25,123.33,70.19,123.38,70.14,123.40,70.08,123.28,70.08,123.15,70.09,122.92,70.12,122.85,70.15,123.03,70.21,123.28,70.25,123.45,70.30,123.40
RZ_8272059_13991,0,20040,50,0,6,70.30,123.35,70.30,123.33,70.30,123.35,70.31,123.38,70.34,123.42,70.35,123.25,70.38,123.10,70.38,123.00,70.36,123.10,70.39,123.20,70.42,123.22,70.45,123.22,70.44,123.22,70.42,123.22,70.41,123.17,70.41,123.05,70.42,122.90,70.44,122.83,70.45,122.80,70.46,122.85,70.49,122.90,70.50,122.92,70.46,122.88,70.41,122.78,70.41,122.72,70.46,122.67,70.51,122.70,70.58,122.70,70.65,122.67,70.71,122.62,70.71,122.55,70.71,122.53,70.71,122.50,70.70,122.62,70.66,122.78,70.62,122.90,70.60,122.78,70.61,122.65,70.62,122.60,70.64,122.45,70.65,122.33,70.66,122.28,70.70,122.28,70.72,122.22,70.72,122.33,70.79,122.53,70.86,122.65,70.90,122.53,70.85,122.33,70.80,122.22
RZ_8272059_13992,0,20040,50,0,6,70.81,122.12,70.90,122.05,70.99,121.95,71.03,122.15,70.97,122.38,70.94,122.58,70.96,122.50,70.99,122.40,70.97,122.50,70.94,122.65,70.91,122.70,70.91,122.55,70.92,122.38,70.96,122.28,71.01,122.22,71.06,122.20,71.10,122.00,71.16,121.80,71.24,121.60,71.30,121.58,71.29,121.75,71.29,121.95,71.28,122.10,71.26,122.10,71.22,122.10,71.21,122.15,71.20,122.15,71.25,122.08,71.31,121.95,71.28,121.88,71.19,121.92,71.10,122.00,71.19,122.08,71.26,122.05,71.34,122.03,71.30,121.97,71.26,121.85,71.25,121.72,71.26,121.65,71.29,121.58,71.31,121.50,71.33,121.38,71.34,121.28,71.35,121.15,71.35,121.12,71.35,121.53,71.36,121.95,71.36,122.45,71.38,122.53,71.36,122.38
RZ_8272059_13993,0,20040,49,0,6,71.36,122.08,71.38,121.88,71.39,121.90,71.38,122.00,71.35,122.10,71.35,122.17,71.36,122.10,71.42,121.92,71.46,121.78,71.49,121.75,71.47,121.72,71.45,121.70,71.42,121.65,71.38,121.45,71.34,121.28,71.33,121.08,71.35,121.00,71.39,120.97,71.40,121.00,71.40,121.05,71.40,121.12,71.40,121.17,71.41,121.28,71.41,121.33,71.40,121.35,71.39,121.33,71.39,121.25,71.39,121.20,71.40,121.15,71.41,121.20,71.45,121.25,71.49,121.22,71.51,121.12,71.51,121.03,71.49,121.08,71.47,121.17,71.50,121.33,71.54,121.40,71.60,121.33,71.61,121.20,71.62,121.03,71.62,120.97,71.62,120.92,71.65,120.95,71.66,121.00,71.69,121.03,71.67,121.03,71.64,121.05,71.60,121.03
RZ_8272059_13994,0,20040,51,0,6,71.61,121.03,71.65,120.97,71.67,120.92,71.65,120.90,71.61,120.90,71.62,120.90,71.67,120.88,71.70,120.83,71.69,120.80,71.66,120.80,71.71,120.70,71.76,120.60,71.80,120.50,71.79,120.53,71.75,120.72,71.72,120.92,71.76,120.92,71.81,120.75,71.85,120.60,71.83,120.62,71.81,120.65,71.83,120.67,71.80,120.67,71.79,120.67,71.83,120.67,71.85,120.70,71.88,120.67,71.84,120.70,71.85,120.70,71.86,120.67,71.88,120.53,71.86,120.35,71.91,120.30,71.97,120.40,72.04,120.50,72.03,120.47,71.99,120.45,71.96,120.42,71.95,120.33,71.95,120.25,71.95,120.33,71.94,120.50,71.89,120.62,71.84,120.55,71.78,120.58,71.83,120.65,71.91,120.53,72.01,120.30,72.03,120.10,72.03,120.10,72.10,120.10
RZ_8272059_13995,0,20040,51,0,6,72.19,120.12,72.25,120.12,72.22,120.12,72.22,120.12,72.22,120.12,72.20,120.15,72.16,120.00,72.10,119.85,72.09,119.72,72.06,119.83,72.11,119.80,72.19,119.75,72.25,119.80,72.25,120.03,72.24,120.22,72.24,120.25,72.22,120.22,72.22,120.17,72.22,120.15,72.24,120.17,72.26,120.30,72.28,120.40,72.29,120.42,72.30,120.40,72.31,120.38,72.36,120.33,72.41,120.28,72.45,120.28,72.47,120.33,72.50,120.40,72.53,120.50,72.51,120.35,72.51,120.15,72.51,119.97,72.50,120.03,72.50,120.08,72.56,120.12,72.64,120.15,72.66,120.15,72.64,120.15,72.60,120.12,72.60,119.92,72.59,119.72,72.58,119.60,72.55,119.72,72.54,119.83,72.55,119.88,72.60,119.88,72.65,119.90,72.66,119.90,72.69,119.88
RZ_8272059_13996,0,20040,51,0,3,72.70,120.00,72.71,120.15,72.70,120.28,72.69,120.30,72.67,120.30,72.66,120.28,72.74,120.17,72.81,120.08,72.89,120.12,72.89,120.20,72.86,120.25,72.81,120.25,72.75,120.25,72.71,120.28,72.72,120.30,72.72,120.25,72.74,120.10,72.75,119.95,72.79,119.90,72.84,120.00,72.89,119.95,72.86,119.88,72.84,119.88,72.84,120.03,72.85,120.15,72.88,120.10,72.88,120.05,72.86,120.00,72.96,120.03,73.08,120.10,73.17,120.22,73.10,120.35,73.03,120.45,72.96,120.47,72.99,120.30,73.01,120.10,73.01,119.90,73.01,119.90,73.00,119.92,73.09,119.92,73.19,119.90,73.29,119.90,73.29,119.97,73.21,120.10,73.14,120.22,73.12,120.42,73.19,120.55,73.28,120.72,73.30,120.75,73.29,120.80,73.26,120.80
RZ_8272059_13997,0,20040,51,0,3,73.24,120.62,73.24,120.45,73.24,120.28,73.28,120.25,73.33,120.17,73.36,120.10,73.35,120.15,73.35,120.25,73.35,120.12,73.35,119.92,73.33,119.72,73.30,119.78,73.28,119.83,73.29,120.12,73.33,120.38,73.36,120.45,73.39,120.30,73.40,120.08,73.40,120.03,73.41,120.03,73.40,120.12,73.40,120.22,73.42,120.35,73.44,120.45,73.45,120.53,73.42,120.53,73.41,120.42,73.40,120.33,73.40,120.38,73.49,120.50,73.58,120.67,73.67,120.72,73.69,120.62,73.71,120.45,73.72,120.22,73.72,120.15,73.71,120.08,73.69,120.10,73.69,120.15,73.67,120.17,73.67,120.20,73.62,120.22,73.58,120.22,73.54,120.25,73.55,120.22,73.56,120.17,73.59,120.17,73.60,120.20,73.61,120.25,73.60,120.33,73.58,120.38
RZ_8272059_13998,0,20040,50,0,3,73.54,120.40,73.53,120.40,73.50,120.45,73.51,120.47,73.51,120.50,73.51,120.50,73.59,120.40,73.67,120.30,73.76,120.25,73.76,120.28,73.75,120.28,73.72,120.25,73.71,120.22,73.67,120.38,73.65,120.55,73.61,120.70,73.65,120.70,73.70,120.67,73.78,120.58,73.78,120.45,73.79,120.33,73.79,120.40,73.79,120.45,73.86,120.50,73.92,120.45,74.03,120.40,74.04,120.40,74.06,120.45,74.04,120.58,74.03,120.67,73.97,120.72,73.95,120.67,73.92,120.75,73.99,120.85,74.06,120.97,74.12,120.92,74.12,120.75,74.12,120.60,74.11,120.45,74.11,120.53,74.14,120.58,74.16,120.67,74.17,120.72,74.15,120.78,74.14,120.70,74.11,120.65,74.10,120.62,74.09,120.65,74.06,120.67,74.04,120.62
RZ_8272059_13999,0,20040,50,0,3,74.05,120.55,74.10,120.47,74.14,120.47,74.14,120.50,74.21,120.53,74.29,120.53,74.30,120.65,74.25,120.78,74.17,120.92,74.16,120.92,74.14,120.90,74.12,120.88,74.11,120.97,74.11,121.08,74.10,121.12,74.16,121.00,74.21,120.88,74.26,120.88,74.26,120.90,74.28,120.85,74.30,120.78,74.28,120.70,74.25,120.70,74.20,120.67,74.17,120.65,74.15,120.60,74.25,120.62,74.33,120.80,74.39,121.00,74.42,121.00,74.47,120.90,74.45,120.78,74.38,120.78,74.30,120.78,74.39,120.62,74.47,120.45,74.59,120.53,74.62,120.83,74.58,121.12,74.49,121.17,74.41,121.17,74.40,121.15,74.40,121.22,74.39,121.28,74.41,121.33,74.45,121.35,74.50,121.25,74.53,121.20,74.54,121.15,74.58,121.08
RZ_8272059_14000,0,20040,50,0,3,74.61,120.95,74.69,120.80,74.72,120.80,74.76,120.83,74.70,120.92,74.61,121.00,74.54,121.03,74.54,121.00,74.54,120.97,74.54,120.95,74.51,120.92,74.47,120.90,74.44,120.90,74.42,120.88,74.46,120.97,74.59,121.00,74.72,121.03,74.80,120.95,74.81,120.97,74.84,121.15,74.85,121.33,74.90,121.30,74.94,121.15,74.96,121.00,74.91,121.05,74.81,121.15,74.74,121.22,74.76,121.28,74.81,121.17,74.83,121.20,74.79,121.25,74.79,121.33,74.81,121.33,74.80,121.30,74.80,121.28,74.80,121.20,74.80,121.15,74.84,121.12,74.89,121.20,74.91,121.22,74.86,121.30,74.81,121.33,74.74,121.12,74.71,120.90,74.79,120.65,74.90,120.65,74.95,120.78,74.89,120.95,74.90,121.12,74.99,121.10
RZ_8272059_14001,0,20040,50,0,3,75.06,121.08,75.06,121.03,75.05,121.05,75.04,121.10,75.01,121.15,75.01,121.15,75.03,121.15,75.05,121.20,75.05,121.22,75.05,121.25,75.05,121.17,75.09,121.12,75.12,120.97,75.16,120.85,75.11,120.75,75.05,120.75,75.01,120.80,75.03,120.85,75.01,120.88,75.00,120.75,74.99,120.58,75.01,120.38,75.04,120.42,75.06,120.55,75.06,120.70,75.06,120.75,75.06,120.72,75.05,120.70,75.04,120.75,75.03,120.88,75.06,120.97,75.08,120.92,75.09,120.88,75.09,120.78,75.10,120.70,75.12,120.72,75.16,120.83,75.19,120.83,75.17,120.72,75.12,120.60,75.06,120.58,75.05,120.55,75.04,120.67,75.05,120.75,75.06,120.80,75.08,120.75,75.05,120.90,75.04,121.10,75.03,121.08,75.01,120.85
RZ_8272059_14002,0,20040,50,0,3,75.05,120.65,75.09,120.70,75.14,120.72,75.15,120.67,75.15,120.65,75.15,120.62,75.14,120.60,75.11,120.60,75.10,120.65,75.10,120.78,75.09,120.85,75.08,120.83,75.09,120.75,75.14,120.62,75.17,120.62,75.19,120.60,75.20,120.60,75.26,120.65,75.31,120.65,75.38,120.67,75.36,120.67,75.35,120.72,75.33,120.85,75.28,121.00,75.24,121.10,75.24,120.92,75.28,120.75,75.29,120.62,75.25,120.70,75.22,120.80,75.17,120.83,75.15,120.83,75.20,120.85,75.28,120.85,75.34,120.95,75.31,121.03,75.29,121.10,75.22,121.10,75.17,121.08,75.21,121.08,75.28,121.08,75.34,121.05,75.34,121.08,75.34,121.10,75.34,121.15,75.34,121.12,75.39,121.10,75.44,121.08,75.50,121.08,75.50,121.08
RZ_8272059_14003,0,20040,50,0,3,75.51,121.05,75.51,121.03,75.51,120.95,75.49,120.78,75.46,120.62,75.45,120.47,75.44,120.45,75.42,120.58,75.42,120.72,75.42,120.80,75.42,120.70,75.41,120.70,75.41,120.78,75.44,120.83,75.45,120.75,75.49,120.67,75.51,120.62,75.54,120.65,75.51,120.67,75.50,120.67,75.47,120.78,75.46,120.88,75.46,120.97,75.44,121.08,75.42,121.17,75.41,121.25,75.45,121.28,75.47,121.30,75.50,121.15,75.50,121.00,75.49,120.78,75.46,120.72,75.44,120.72,75.51,120.78,75.59,120.83,75.64,120.83,75.64,120.83,75.64,120.85,75.61,120.90,75.54,120.95,75.47,120.92,75.49,120.92,75.50,120.83,75.53,120.67,75.53,120.53,75.53,120.53,75.53,120.67,75.54,120.83,75.55,120.88,75.56,120.95
RZ_8272059_14004,0,20040,51,0,3,75.59,121.05,75.61,121.03,75.65,120.90,75.65,121.00,75.61,121.20,75.56,121.22,75.55,121.20,75.55,121.20,75.54,121.35,75.55,121.12,75.55,120.85,75.58,120.65,75.59,120.78,75.60,120.90,75.59,120.95,75.60,120.92,75.61,120.95,75.64,120.95,75.62,120.97,75.61,120.90,75.61,120.85,75.62,120.80,75.62,120.80,75.65,120.85,75.69,120.92,75.71,121.00,75.72,120.95,75.74,120.80,75.74,120.67,75.75,120.60,75.76,120.60,75.72,120.67,75.69,120.78,75.64,120.90,75.62,120.90,75.60,120.75,75.60,120.58,75.60,120.62,75.59,120.83,75.65,121.03,75.71,121.00,75.79,120.95,75.80,120.92,75.81,120.92,75.84,120.92,75.85,120.92,75.88,120.92,75.89,120.95,75.89,120.95,75.86,120.92,75.83,120.90
RZ_8272059_14005,0,20040,51,0,3,75.84,120.92,75.85,121.00,75.89,121.03,75.92,120.97,75.95,120.92,75.95,120.92,75.91,120.92,75.88,120.92,75.85,120.97,75.85,121.03,75.86,121.05,75.85,121.03,75.85,121.00,75.84,120.97,75.83,120.95,75.85,120.95,75.90,120.95,75.91,120.95,75.89,120.95,75.85,121.00,75.84,121.05,75.84,121.03,75.80,120.97,75.78,120.97,75.83,121.05,75.89,121.10,75.96,121.08,75.94,121.03,75.97,120.97,75.99,120.85,76.01,120.75,76.01,120.80,76.04,120.88,76.06,120.95,76.10,120.90,76.12,120.92,76.15,120.95,76.16,121.00,76.17,121.05,76.17,121.08,76.15,121.08,76.11,121.00,76.09,120.90,76.09,120.78,76.09,120.70,76.01,120.67,75.95,120.65,75.96,120.67,76.05,120.70,76.15,120.75,76.17,120.83
RZ_8272059_14006,0,20040,51,0,0,76.20,120.80,76.21,120.75,76.20,120.80,76.19,120.90,76.12,120.92,76.08,120.83,76.01,120.75,76.00,120.75,76.01,120.85,76.04,120.95,76.06,121.05,76.08,121.08,76.06,121.10,76.06,121.00,76.06,120.88,76.10,120.83,76.12,120.88,76.15,120.95,76.15,120.88,76.10,120.78,76.04,120.70,76.04,120.70,76.10,120.67,76.19,120.67,76.22,120.65,76.26,120.67,76.30,120.70,76.34,120.72,76.28,120.72,76.19,120.72,76.06,120.75,76.03,120.75,76.05,120.75,76.11,120.72,76.17,120.72,76.19,120.62,76.19,120.50,76.20,120.40,76.22,120.42,76.30,120.40,76.38,120.38,76.41,120.30,76.40,120.25,76.38,120.42,76.35,120.62,76.34,120.83,76.34,120.83,76.39,120.88,76.40,120.92,76.36,121.00,76.33,121.08
RZ_8272059_14007,0,20040,50,0,0,76.26,121.10,76.25,121.10,76.24,121.05,76.25,120.97,76.26,120.97,76.34,120.97,76.41,121.03,76.51,121.00,76.53,120.95,76.58,120.90,76.60,121.12,76.56,121.40,76.49,121.42,76.46,121.22,76.51,121.03,76.56,121.03,76.59,121.05,76.61,121.10,76.61,121.25,76.60,121.47,76.59,121.55,76.58,121.50,76.51,121.28,76.45,121.10,76.46,121.00,76.51,121.05,76.56,121.05,76.56,121.03,76.56,121.00,76.56,121.12,76.56,121.22,76.55,121.30,76.56,121.30,76.56,121.30,76.56,121.30,76.53,121.30,76.49,121.30,76.53,121.15,76.60,120.97,76.64,120.72,76.59,120.65,76.54,120.60,76.53,120.62,76.49,120.67,76.45,120.72,76.47,120.80,76.54,120.80,76.59,120.83,76.58,120.90,76.55,121.00
RZ_8272059_14008,0,20040,51,0,0,76.53,121.10,76.51,121.10,76.53,121.10,76.56,121.10,76.60,121.05,76.62,120.97,76.62,120.92,76.62,120.92,76.61,120.95,76.61,120.95,76.60,120.95,76.60,120.90,76.64,120.85,76.69,120.92,76.72,121.03,76.72,121.05,76.71,120.92,76.67,120.83,76.64,120.83,76.64,120.83,76.66,120.83,76.70,120.80,76.70,120.78,76.69,120.80,76.69,120.90,76.67,120.97,76.66,120.97,76.67,120.95,76.69,120.97,76.71,121.00,76.69,121.00,76.66,121.03,76.66,121.03,76.69,121.03,76.72,121.03,76.74,121.08,76.72,121.12,76.71,121.20,76.67,121.25,76.62,121.25,76.58,121.22,76.58,121.17,76.62,121.15,76.70,121.15,76.79,121.15,76.83,121.15,76.85,121.12,76.86,121.10,76.79,121.12,76.70,121.12,76.62,121.12
RZ_8272059_14009,0,20040,50,0,0,76.62,121.08,76.62,121.05,76.71,121.00,76.80,121.00,76.84,121.00,76.79,121.03,76.75,121.03,76.76,121.08,76.78,121.12,76.78,121.15,76.76,121.15,76.76,121.20,76.78,121.22,76.80,121.20,76.78,121.03,76.74,120.85,76.71,120.75,76.72,120.70,76.76,120.88,76.81,121.08,76.85,121.15,76.91,121.03,76.95,120.90,76.96,120.95,76.89,121.00,76.84,121.00,76.81,121.00,76.83,121.00,76.83,121.03,76.81,120.95,76.76,120.90,76.74,120.85,76.72,120.90,76.72,120.97,76.72,121.00,76.74,120.95,76.72,120.85,76.70,120.80,76.72,120.85,76.74,120.90,76.76,120.92,76.78,120.95,76.80,120.75,76.84,120.58,76.81,120.38,76.79,120.38,76.78,120.38,76.80,120.40,76.83,120.42,76.85,120.42
RZ_8272059_14010,0,20040,50,0,0,76.86,120.42,76.89,120.42,76.89,120.60,76.88,120.78,76.88,120.83,76.85,120.78,76.84,120.70,76.81,120.65,76.83,120.50,76.84,120.35,76.84,120.35,76.81,120.40,76.79,120.45,76.78,120.53,76.78,120.53,76.81,120.42,76.86,120.33,76.85,120.25,76.80,120.25,76.83,120.25,76.91,120.40,76.97,120.53,76.95,120.70,76.92,120.70,76.89,120.72,76.85,120.72,76.86,120.65,76.90,120.58,76.95,120.50,76.94,120.55,76.92,120.58,76.88,120.60,76.83,120.58,76.86,120.55,76.95,120.55,77.01,120.58,76.99,120.60,76.94,120.70,76.89,120.80,76.86,120.90,76.85,120.90,76.85,120.92,76.86,120.95,76.86,120.95,76.86,120.80,76.86,120.67,76.86,120.55,76.89,120.47,76.90,120.45,76.91,120.42
RZ_8272059_14011,0,20040,50,0,0,76.91,120.47,76.91,120.50,76.91,120.42,76.90,120.28,76.90,120.15,76.89,119.97,76.89,119.90,76.88,119.83,76.85,119.90,76.84,119.97,76.84,120.03,76.85,120.00,76.88,119.97,76.89,119.92,76.86,119.97,76.84,120.12,76.88,120.20,76.95,120.12,76.99,120.03,76.96,119.97,76.94,119.97,76.95,119.92,76.97,119.85,76.96,119.85,76.95,119.88,76.94,119.90,76.97,119.90,77.01,119.90,76.95,119.95,76.85,119.95,76.74,119.92,76.71,119.95,76.88,119.95,77.06,119.95,77.28,120.10,77.56,120.28,77.95,120.45,78.45,120.62,78.89,120.83,79.35,121.00,79.78,121.00,80.20,121.08,80.58,121.15,80.90,121.25,81.05,121.28,81.12,121.30,81.24,121.30,81.35,121.08,81.44,120.85,81.42,120.67
RZ_8272059_14012,0,20040,50,0,0,81.40,120.72,81.38,120.78,81.35,120.83,81.34,120.88,81.39,120.90,81.44,120.92,81.51,121.05,81.61,121.20,81.71,121.30,81.81,121.12,81.84,120.97,81.86,120.80,81.89,120.72,81.91,120.65,81.95,120.67,82.01,120.78,82.08,121.00,82.06,121.22,81.99,121.38,81.91,121.22,81.91,121.08,81.92,120.95,81.94,121.05,81.92,121.12,81.90,121.17,81.91,121.17,81.95,121.25,82.00,121.30,82.01,121.47,82.00,121.58,81.97,121.70,81.96,121.67,81.96,121.65,81.97,121.60,81.99,121.53,81.99,121.45,81.99,121.38,82.00,121.30,82.00,121.25,82.05,121.22,82.09,121.20,82.15,121.20,82.19,121.22,82.19,121.20,82.15,121.22,82.05,121.33,81.97,121.42,81.94,121.47,82.00,121.35,82.05,121.25
RZ_8272059_14013,0,20130,50,90,0,82.15,121.12,82.19,121.12,82.21,121.12,82.15,121.12,82.10,121.15,82.06,121.17,82.05,121.20,82.05,121.22,82.05,121.12,82.05,121.00,82.00,120.88,81.96,120.85,81.96,120.83,82.00,120.80,82.03,120.80,81.99,120.80,81.96,120.85,81.96,120.88,82.00,120.88,82.08,120.65,82.12,120.42,82.19,120.25,82.15,120.30,82.08,120.38,81.99,120.42,81.95,120.60,81.91,120.78,81.92,120.95,81.94,120.95,81.94,120.97,81.94,120.97,81.97,120.97,82.03,120.88,82.00,120.78,81.91,120.67,81.90,120.88,81.96,121.05,82.06,121.17,82.11,121.15,82.17,121.15,82.17,121.15,82.16,121.15,82.15,121.10,82.10,121.05,82.08,121.03,82.05,121.00,82.06,121.03,82.05,121.05,82.04,120.90,82.03,120.75
RZ_8272059_14014,0,20140,50,10,0,82.01,120.70,82.00,120.83,82.01,120.92,82.03,120.90,82.05,120.88,82.04,120.85,82.00,120.83,81.97,120.83,81.97,120.83,81.99,120.85,81.99,120.88,81.99,120.90,81.97,120.88,81.97,120.83,81.97,120.85,81.99,120.92,82.00,120.97,81.99,120.97,81.97,120.95,81.99,120.83,82.03,120.70,82.08,120.62,82.04,120.67,81.97,120.70,81.96,120.70,82.01,120.72,82.01,120.78,81.97,120.80,81.91,120.83,81.88,120.88,81.84,120.90,81.85,120.90,81.91,120.90,81.96,120.92,82.00,120.90,82.00,120.88,82.01,120.90,82.03,120.92,82.01,121.05,82.01,121.12,82.00,121.20,81.96,121.17,81.94,121.08,81.97,120.88,82.03,120.70,82.06,120.62,82.04,120.62,82.05,120.65,82.09,120.62,82.12,120.65
RZ_8272059_14015,0,20140,50,0,0,82.14,120.65,82.11,120.67,82.08,120.70,82.06,120.72,82.06,120.75,82.05,120.67,82.09,120.50,82.16,120.33,82.25,120.40,82.28,120.58,82.26,120.78,82.22,120.80,82.15,120.85,82.10,120.88,82.05,120.88,82.00,120.78,81.97,120.60,82.04,120.45,82.14,120.42,82.22,120.47,82.24,120.47,82.25,120.45,82.25,120.42,82.25,120.38,82.25,120.33,82.28,120.25,82.30,120.22,82.31,120.33,82.30,120.47,82.30,120.60,82.28,120.60,82.20,120.60,82.11,120.62,82.08,120.67,82.09,120.72,82.11,120.75,82.20,120.78,82.29,120.78,82.30,120.78,82.22,120.75,82.15,120.72,82.16,120.72,82.17,120.72,82.17,120.75,82.17,120.75,82.14,120.62,82.11,120.55,82.09,120.50,82.09,120.55,82.10,120.58
RZ_8272059_14016,0,20150,50,10,0,82.16,120.55,82.22,120.55,82.24,120.55,82.20,120.55,82.16,120.55,82.14,120.50,82.14,120.42,82.14,120.35,82.12,120.35,82.10,120.33,82.09,120.35,82.09,120.38,82.16,120.35,82.22,120.30,82.31,120.33,82.34,120.38,82.30,120.42,82.22,120.40,82.15,120.42,82.15,120.45,82.16,120.38,82.16,120.33,82.15,120.30,82.12,120.33,82.10,120.33,82.14,120.47,82.17,120.62,82.22,120.62,82.24,120.50,82.25,120.38,82.28,120.33,82.33,120.30,82.35,120.40,82.28,120.50,82.17,120.62,82.10,120.62,82.14,120.62,82.17,120.67,82.19,120.70,82.19,120.67,82.19,120.65,82.19,120.60,82.19,120.62,82.19,120.60,82.19,120.60,82.19,120.62,82.20,120.70,82.21,120.78,82.26,120.85,82.30,120.85
RZ_8272059_14017,0,20160,50,10,0,82.25,120.83,82.17,120.80,82.14,120.75,82.16,120.65,82.20,120.47,82.20,120.33,82.17,120.22,82.16,120.22,82.14,120.22,82.16,120.20,82.15,120.25,82.12,120.38,82.11,120.47,82.15,120.47,82.19,120.40,82.21,120.35,82.25,120.38,82.29,120.40,82.31,120.42,82.33,120.47,82.33,120.45,82.34,120.38,82.36,120.35,82.39,120.45,82.39,120.58,82.36,120.67,82.34,120.83,82.33,120.90,82.31,120.95,82.31,120.92,82.34,120.83,82.36,120.70,82.38,120.60,82.38,120.60,82.38,120.58,82.36,120.58,82.36,120.55,82.36,120.70,82.39,120.88,82.42,120.95,82.44,120.90,82.44,120.83,82.44,120.83,82.44,120.85,82.46,120.88,82.49,120.83,82.54,120.72,82.56,120.62,82.59,120.60,82.60,120.62
RZ_8272059_14018,0,20170,50,10,0,82.60,120.65,82.59,120.75,82.60,120.85,82.62,120.85,82.61,120.72,82.54,120.55,82.49,120.50,82.49,120.58,82.53,120.70,82.54,120.85,82.55,120.88,82.56,120.90,82.58,120.90,82.58,120.90,82.56,120.88,82.58,120.85,82.60,120.85,82.65,120.85,82.66,120.88,82.67,120.90,82.61,120.90,82.55,120.80,82.47,120.72,82.46,120.65,82.46,120.65,82.50,120.60,82.58,120.53,82.62,120.55,82.66,120.55,82.64,120.60,82.59,120.70,82.55,120.83,82.56,120.85,82.58,120.75,82.59,120.75,82.59,120.80,82.58,120.92,82.58,120.97,82.58,121.03,82.62,121.05,82.67,121.05,82.66,121.03,82.61,120.92,82.58,120.83,82.56,120.70,82.58,120.65,82.58,120.62,82.51,120.62,82.45,120.53,82.41,120.42
RZ_8272059_14019,0,20170,50,0,0,82.45,120.38,82.54,120.42,82.60,120.50,82.60,120.60,82.55,120.70,82.50,120.80,82.50,120.83,82.47,120.80,82.47,120.80,82.46,120.78,82.50,120.78,82.51,120.75,82.55,120.75,82.58,120.78,82.60,120.65,82.61,120.45,82.62,120.25,82.62,120.22,82.65,120.38,82.67,120.53,82.69,120.62,82.70,120.65,82.64,120.70,82.58,120.75,82.51,120.78,82.33,120.80,82.05,120.78,81.67,120.80,81.31,120.83,80.83,120.95,80.33,121.08,79.83,121.20,79.35,121.10,78.72,121.03,78.19,120.95,77.53,121.20,77.10,121.40,76.49,121.58,76.03,121.58,75.61,121.62,75.24,121.78,74.90,121.92,74.50,122.00,74.22,121.92,74.05,121.78,73.86,121.62,73.72,121.60,73.59,121.58,73.38,121.58,73.10,121.62
RZ_8272059_14020,0,20180,50,10,0,72.78,121.70,72.60,121.75,72.44,121.92,72.31,122.08,72.21,122.22,72.16,122.22,72.15,122.22,72.16,122.20,72.19,122.17,72.21,122.15,72.21,122.10,72.21,122.08,72.25,122.08,72.30,122.08,72.34,122.03,72.30,122.00,72.21,121.97,72.14,121.97,72.10,121.97,71.99,121.97,71.89,121.92,71.76,121.90,71.76,121.85,71.80,121.85,71.85,121.80,71.94,121.72,71.97,121.65,72.01,121.62,71.94,121.62,71.88,121.62,71.83,121.62,71.83,121.62,71.81,121.60,71.79,121.53,71.76,121.35,71.75,121.10,71.75,120.97,71.72,120.92,71.72,120.83,71.72,120.65,71.75,120.47,71.79,120.47,71.86,119.90,71.94,119.35,72.03,117.65,72.11,116.17,72.21,114.67,72.40,114.65,72.51,116.03,72.62,118.58
RZ_8272059_14021,0,20190,50,10,0,72.79,122.28,72.94,126.58,72.89,131.62,72.60,137.60,72.30,144.15,72.09,151.07,71.90,157.82,72.22,164.47,72.72,171.30,73.24,178.93,73.24,186.80,73.10,194.95,73.09,202.68,73.30,210.68,73.54,215.85,73.03,223.78,73.10,231.20,73.29,240.65,74.22,247.07,74.38,251.20,74.44,253.18,74.44,253.18
RZ_8272059_14022,0,20200,50,10,0,75.33,261.35,75.33,261.35,75.31,260.12
RZ_8272059_14023,0,20200,49,0,0,75.28,257.93,75.25,254.38,75.26,250.68,75.35,247.22,75.41,243.88,75.49,240.60,75.51,236.97,75.50,233.40,75.45,229.97,75.41,226.30,75.42,222.85,75.45,219.62,75.41,216.45,75.31,213.00,75.31,209.43,75.45,205.88,75.64,202.18,75.75,198.50,76.12,195.15,76.51,191.50,76.85,188.38,76.81,185.15,76.78,182.00,76.58,178.60,76.41,175.40,76.16,173.18,76.06,170.72,75.99,168.25,76.01,165.10,76.09,162.45,76.20,159.47,76.30,156.85,76.36,154.12,76.33,151.72,76.16,149.53,76.08,146.90,76.05,144.53,76.16,141.82,76.25,139.70,76.31,137.38,76.45,135.05,76.61,132.55,76.78,130.25,76.97,127.95,77.14,125.90,77.38,123.60,77.62,121.47,77.85,119.47,77.99,117.67
RZ_8272059_14024,0,20210,51,10,0,78.01,116.12,78.04,114.83,78.12,113.20,78.20,111.70,78.28,110.22,78.33,108.62,78.36,107.55,78.19,106.47,78.00,105.70,77.83,104.42,77.76,103.15,77.58,102.28,77.33,101.83,77.17,101.30,77.10,100.80,76.97,100.08,76.88,99.17,76.70,98.53,76.62,98.03,76.55,97.72,76.44,97.50,76.31,97.42,76.19,97.38,76.19,97.28,76.19,97.22,76.16,97.30,76.11,97.58,76.06,98.03,76.03,98.70,76.04,99.28,76.05,99.85,76.06,100.12,76.05,100.35,76.00,100.70,75.96,101.08,75.94,101.60,75.86,101.70,75.80,101.80,75.74,102.20,75.58,102.85,75.39,103.55,75.30,103.80,75.39,103.78,75.49,103.72,75.44,103.80,75.39,104.00,75.29,104.53,75.24,104.88,75.20,105.17,75.19,105.15,75.20,105.20
RZ_8272059_14025,0,20220,50,10,0,75.22,105.35,75.26,105.45,75.30,105.50,75.30,105.47,75.30,105.50,75.31,105.53,75.29,105.55,75.24,105.62,75.19,105.83,75.17,106.00,75.17,106.05,75.19,106.03,75.22,106.00,75.26,106.03,75.29,106.05,75.30,106.05,75.30,106.00,75.29,105.97,75.29,105.95,75.28,105.97,75.26,105.97,75.26,105.90,75.26,105.85,75.29,105.80,75.30,105.97,75.33,106.15,75.33,106.33,75.34,106.33,75.36,106.28,75.39,106.08,75.41,105.88,75.45,105.72,75.49,105.78,75.51,105.83,75.46,105.88,75.45,105.85,75.44,105.80,75.49,105.67,75.50,105.62,75.51,105.62,75.50,105.75,75.49,105.88,75.47,105.95,75.47,105.97,75.51,105.97,75.54,106.05,75.56,106.15,75.55,106.20,75.54,106.15,75.53,106.08
RZ_8272059_14026,0,20230,50,10,0,75.53,106.08,75.51,106.10,75.50,106.22,75.50,106.38,75.47,106.50,75.44,106.53,75.49,106.42,75.58,106.30,75.64,106.17,75.61,106.20,75.60,106.25,75.58,106.35,75.58,106.38,75.55,106.20,75.53,105.75,75.50,105.30,75.54,105.10,75.55,105.25,75.58,105.40,75.61,105.50,75.64,105.53,75.67,105.60,75.69,105.67,75.70,105.72,75.70,105.70,75.67,105.70,75.64,105.72,75.56,105.72,75.51,105.75,75.49,105.85,75.50,105.92,75.50,106.00,75.51,105.83,75.53,105.55,75.54,105.30,75.58,105.38,75.61,105.55,75.65,105.67,75.64,105.65,75.65,105.60,75.66,105.72,75.67,105.83,75.67,105.97,75.66,106.03,75.66,105.85,75.66,105.65,75.66,105.50,75.66,105.58,75.69,105.62,75.70,105.62
RZ_8272059_14027,0,20230,50,0,0,75.53,105.62,75.38,105.35,75.21,105.05,75.16,104.75,75.09,104.28,74.70,103.53,74.36,101.97,74.01,100.90,73.80,99.22,73.55,98.28,73.20,96.17,72.81,94.22,72.41,91.95,72.00,90.08,71.65,88.22,71.11,86.83,70.53,85.50,69.85,84.05,69.24,82.25,68.66,80.25,67.99,77.85,67.36,75.08,66.56,71.78,65.96,68.78,65.26,65.40,64.69,63.38,64.12,61.77,63.71,60.45,63.23,58.73,62.73,56.75,62.14,54.88,61.70,52.35,61.30,49.25,60.99,46.20,60.48,43.95,59.92,42.80,59.35,41.92,59.00,40.45,58.54,38.80,57.99,37.00,57.60,35.55,57.14,33.80,56.91,32.25,56.58,30.80,56.49,29.68,56.21,28.73,56.05,27.88,55.79,27.27,55.61,26.43,55.19,25.65
RZ_8272059_14028,0,20240,51,10,0,54.71,24.62,54.24,23.98,53.96,23.32,53.73,22.75,53.44,22.02,53.14,21.35,52.95,20.90,52.84,20.62,52.81,20.45,52.77,20.30,52.79,20.20,52.84,20.02,52.94,19.88,53.05,19.70,53.15,19.65,53.19,19.62,53.30,19.62,53.39,19.68,53.48,19.82,53.46,19.98,53.46,20.10,53.46,20.12,53.48,20.15,53.46,20.27,53.46,20.43,53.50,20.57,53.54,20.57,53.58,20.52,53.56,20.65,53.62,20.85,53.70,21.05,53.80,21.10,53.81,21.10,53.83,21.12,53.81,21.27,53.80,21.43,53.79,21.57,53.75,21.57,53.73,21.57,53.70,21.57,53.73,21.60,53.77,21.73,53.81,21.77,53.85,21.85,53.86,21.80,53.88,21.85,53.90,21.93,53.92,21.95,53.90,21.93,53.89,21.90,53.85,21.95
RZ_8272059_14029,0,20250,50,10,0,53.83,22.10,53.91,22.23,53.99,22.35,54.09,22.38,54.09,22.40,54.09,22.40,54.02,22.40,53.96,22.35,53.94,22.32,53.98,22.32,54.01,22.38,54.00,22.40,54.00,22.45,54.01,22.45,54.04,22.52,54.05,22.60,54.06,22.73,54.06,22.80,54.06,22.80,54.02,22.73,53.99,22.60,54.00,22.50,54.05,22.48,54.10,22.50,54.10,22.52,54.12,22.50,54.15,22.50,54.16,22.52,54.15,22.57,54.14,22.65,54.15,22.68,54.19,22.70,54.23,22.68,54.23,22.65,54.20,22.60,54.12,22.57,54.10,22.57,54.08,22.55,54.01,22.50,53.95,22.45,53.94,22.48,53.99,22.52,54.04,22.57,54.04,22.60,54.04,22.60,54.02,22.55,54.01,22.50,54.00,22.48,54.00,22.48,54.01,22.48
RZ_8272059_14030,0,20260,51,10,0,54.10,22.48,54.20,22.48,54.25,22.45,54.16,22.43,54.09,22.45,54.04,22.52,54.02,22.57,54.00,22.62,53.98,22.62,53.94,22.57,53.92,22.52,53.96,22.45,54.02,22.43,54.09,22.43,54.12,22.40,54.15,22.43,54.17,22.43,54.17,22.45,54.17,22.48,54.17,22.48,54.17,22.50,54.17,22.57,54.16,22.65,54.17,22.62,54.17,22.55,54.17,22.52,54.19,22.57,54.19,22.62,54.21,22.62,54.21,22.62,54.21,22.60,54.19,22.57,54.19,22.52,54.20,22.52,54.19,22.55,54.16,22.57,54.11,22.60,54.11,22.60,54.14,22.62,54.19,22.62,54.21,22.65,54.24,22.65,54.23,22.65,54.21,22.70,54.19,22.73,54.20,22.75,54.21,22.75,54.24,22.73,54.25,22.73,54.27,22.82,54.29,22.90
RZ_8272059_14031,0,20260,50,0,0,54.26,22.98,54.25,22.95,54.24,22.93,54.26,22.93,54.25,22.90,54.24,22.95,54.21,23.00,54.21,23.02,54.21,23.00,54.21,22.90,54.19,22.85,54.21,22.85,54.25,22.88,54.31,22.80,54.33,22.73,54.34,22.75,54.31,22.82,54.27,22.93,54.24,22.88,54.23,22.85,54.23,22.80,54.23,22.82,54.23,22.82,54.19,22.85,54.16,22.85,54.14,22.85,54.14,22.88,54.15,22.93,54.16,23.00,54.16,23.07,54.15,23.12,54.14,23.07,54.11,23.00,54.10,22.93,54.14,22.93,54.16,22.95,54.16,23.00,54.10,23.05,54.06,23.12,54.06,23.15,54.12,23.10,54.17,23.00,54.24,22.93,54.23,22.95,54.23,23.00,54.24,23.00,54.25,23.02,54.21,23.02,54.15,23.05,54.09,23.05
RZ_8272059_14032,0,20270,51,10,0,54.11,23.05,54.14,23.07,54.15,23.12,54.15,23.15,54.15,23.18,54.17,23.18,54.21,23.18,54.26,23.25,54.27,23.27,54.29,23.30,54.27,23.27,54.27,23.25,54.27,23.23,54.27,23.23,54.31,23.23,54.34,23.27,54.34,23.30,54.26,23.30,54.20,23.27,54.16,23.23,54.17,23.18,54.23,23.10,54.25,23.10,54.25,23.15,54.21,23.18,54.19,23.20,54.19,23.38,54.21,23.52,54.23,23.70,54.25,23.73,54.29,23.75,54.33,23.75,54.35,23.73,54.30,23.65,54.27,23.50,54.24,23.38,54.21,23.30,54.17,23.35,54.14,23.35,54.14,23.30,54.16,23.20,54.17,23.15,54.19,23.10,54.19,23.07,54.23,23.07,54.24,23.12,54.24,23.23,54.20,23.32,54.16,23.40,54.14,23.50,54.12,23.55
RZ_8272059_14033,0,20280,50,10,0,54.12,23.52,54.17,23.45,54.21,23.35,54.24,23.30,54.23,23.27,54.19,23.32,54.15,23.43,54.11,23.55,54.12,23.57,54.15,23.65,54.23,23.70,54.27,23.73,54.31,23.75,54.31,23.70,54.31,23.68,54.30,23.60,54.30,23.60,54.31,23.60,54.34,23.60,54.35,23.60,54.35,23.60,54.35,23.57,54.35,23.57,54.31,23.65,54.30,23.70,54.29,23.77,54.33,23.82,54.34,23.85,54.38,23.85,54.39,23.85,54.40,23.88,54.35,23.93,54.30,23.95,54.26,23.93,54.25,23.88,54.25,23.82,54.25,23.80,54.29,23.88,54.31,23.95,54.38,23.95,54.39,23.88,54.40,23.77,54.39,23.77,54.38,23.77,54.36,23.77,54.33,23.75,54.29,23.75,54.31,23.77,54.36,23.80,54.42,23.82
RZ_8272059_14034,0,20290,50,10,0,54.46,23.82,54.48,23.90,54.45,24.00,54.42,23.85,54.41,23.62,54.41,23.55,54.42,23.70,54.49,23.80,54.55,23.77,54.59,23.75,54.55,23.68,54.51,23.62,54.49,23.57,54.48,23.57,54.46,23.62,54.40,23.65,54.33,23.70,54.30,23.68,54.34,23.65,54.38,23.57,54.38,23.55,54.36,23.55,54.34,23.57,54.31,23.60,54.38,23.60,54.46,23.60,54.49,23.62,54.42,23.65,54.44,23.75,54.50,23.82,54.52,23.75,54.49,23.60,54.41,23.50,54.39,23.57,54.41,23.65,54.44,23.68,54.48,23.68,54.45,23.68,54.42,23.70,54.44,23.60,54.46,23.45,54.49,23.32,54.58,23.32,54.67,23.32,54.77,23.27,54.76,23.27,54.67,23.30,54.59,23.32,54.51,23.32,54.60,23.25
RZ_8272059_14035,0,20290,50,0,0,54.67,23.23,54.74,23.23,54.73,23.23,54.71,23.25,54.73,23.25,54.75,23.23,54.77,23.27,54.77,23.35,54.75,23.40,54.71,23.35,54.69,23.32,54.69,23.27,54.75,23.20,54.79,23.15,54.77,23.10,54.73,23.05,54.69,23.02,54.70,23.00,54.69,23.07,54.69,23.10,54.67,23.12,54.64,23.12,54.56,23.20,54.50,23.27,54.46,23.27,54.45,23.27,54.45,23.23,54.46,23.20,54.49,23.20,54.52,23.20,54.56,23.20,54.62,23.18,54.64,23.23,54.65,23.27,54.62,23.35,54.61,23.35,54.59,23.35,54.56,23.38,54.55,23.40,54.55,23.40,54.51,23.40,54.49,23.32,54.44,23.25,54.42,23.18,54.40,23.18,54.40,23.20,54.39,23.25,54.42,23.27,54.49,23.27,54.54,23.23
RZ_8272059_14036,0,20300,50,10,0,54.56,23.23,54.80,23.32,55.16,23.68,55.73,24.18,56.29,25.00,56.81,25.95,57.54,26.90,58.17,27.80,59.10,28.88,59.89,30.38,60.86,31.62,61.89,32.70,62.84,33.58,63.65,35.02,64.11,36.90,64.44,39.30,64.75,41.85,64.97,44.55,65.25,46.67,65.40,48.67,65.74,50.67,66.19,52.88,66.60,55.40,67.11,57.77,67.44,60.38,67.83,62.98,68.11,65.20,68.53,67.30,68.99,69.33,69.39,71.70,69.70,74.33,70.04,77.08,70.29,80.25,70.65,83.33,70.79,86.53,71.00,89.30,71.11,91.83,71.33,94.15,71.42,96.58,71.49,98.85,71.45,100.88,71.41,102.30,71.35,103.95,71.24,105.42,71.10,107.30,70.96,108.95,70.90,110.08,70.81,111.12,70.75,112.00,70.81,113.17
RZ_8272059_14037,0,20310,50,10,0,71.00,113.80,71.22,114.40,71.31,115.15,71.42,115.88,71.53,116.53,71.72,116.95,71.83,117.38,71.89,117.80,71.94,118.03,72.01,118.28,72.03,118.40,71.96,118.40,71.91,118.25,71.92,118.05,71.99,117.80,72.06,117.50,72.14,117.08,72.15,116.72,72.15,116.50,72.12,116.45,72.05,116.45,71.99,116.45,71.94,116.38,71.94,116.30,71.91,116.25,71.80,116.28,71.69,116.20,71.58,116.10,71.51,116.00,71.49,115.88,71.46,115.75,71.46,115.47,71.44,115.35,71.44,115.15,71.45,115.05,71.45,114.90,71.44,114.72,71.41,114.58,71.41,114.40,71.42,114.17,71.44,113.92,71.45,113.78,71.39,113.75,71.24,113.72,71.09,113.72,71.01,113.80,71.04,113.88,71.05,113.95,71.06,113.90,71.06,113.75
RZ_8272059_14038,0,20320,50,10,0,71.06,113.58,71.05,113.33,71.04,113.22,71.01,113.20,71.05,113.25,71.10,113.25,71.06,113.28,70.99,113.30,70.89,113.03,70.89,112.75,70.89,112.42,70.91,112.35,70.92,112.28,70.91,112.25,70.91,112.25,70.88,112.17,70.84,112.10,70.83,112.05,70.85,112.08,70.88,112.08,70.89,112.05,70.89,112.05,70.96,112.12,71.04,112.22,71.10,112.05,71.08,111.85,71.05,111.60,71.04,111.58,71.05,111.55,71.03,111.53,70.99,111.50,70.94,111.53,70.90,111.47,70.88,111.45,70.91,111.50,70.97,111.60,71.03,111.70,71.05,111.72,71.05,111.78,71.06,111.83,71.09,111.75,71.05,111.70,71.04,111.62,71.01,111.67,71.05,111.67,71.05,111.67,71.08,111.55,71.10,111.40,71.06,111.30,71.01,111.20
RZ_8272059_14039,0,20320,50,0,0,70.95,111.10,70.95,111.15,70.94,111.28,70.92,111.38,70.91,111.38,70.89,111.35,70.88,111.33,70.88,111.33,70.91,111.35,70.96,111.35,71.03,111.35,71.06,111.42,71.09,111.53,71.08,111.60,71.10,111.45,71.14,111.28,71.17,111.12,71.14,111.20,71.09,111.30,71.08,111.22,71.10,111.10,71.12,110.97,71.11,111.03,71.09,111.10,71.08,111.15,71.03,111.25,71.00,111.30,71.00,111.35,71.04,111.25,71.06,111.20,71.06,111.15,71.06,111.17,71.06,111.22,71.06,111.25,71.05,111.35,71.11,111.40,71.17,111.47,71.25,111.50,71.26,111.40,71.29,111.25,71.31,111.12,71.30,111.22,71.30,111.35,71.29,111.47,71.29,111.42,71.29,111.38,71.29,111.30,71.33,111.25,71.36,111.12,71.36,111.05
RZ_8272059_14040,0,20320,51,0,0,71.33,110.97,71.30,110.90,71.30,110.80,71.35,110.85,71.39,111.08,71.35,111.33,71.26,111.40,71.19,111.38,71.20,111.33,71.20,111.30,71.26,111.33,71.34,111.35,71.35,111.22,71.31,111.05,71.25,111.00,71.25,111.12,71.25,111.08,71.28,110.90,71.30,110.78,71.30,110.78,71.26,110.72,71.25,110.65,71.25,110.65,71.28,110.75,71.34,110.85,71.42,110.95,71.49,110.95,71.47,110.92,71.40,110.90,71.33,110.92,71.30,110.97,71.33,111.03,71.34,111.05,71.35,111.05,71.36,111.00,71.39,110.95,71.41,110.97,71.44,110.95,71.45,110.95,71.47,111.00,71.42,111.08,71.38,111.12,71.34,111.10,71.36,111.08,71.39,111.08,71.44,111.00,71.47,110.90,71.50,110.78,71.47,110.75,71.46,110.75,71.47,110.80
RZ_8272059_14041,0,20330,51,10,0,71.51,110.90,71.58,110.97,71.61,111.00,71.55,110.97,71.46,110.90,71.40,110.85,71.41,110.85,71.41,110.88,71.40,110.90,71.39,110.95,71.40,111.03,71.45,111.08,71.50,111.15,71.54,111.20,71.54,111.25,71.55,111.08,71.60,110.88,71.64,110.67,71.66,110.62,71.66,110.58,71.65,110.60,71.62,110.65,71.61,110.72,71.61,110.72,71.62,110.72,71.62,110.72,71.62,110.72,71.61,110.78,71.61,110.83,71.61,110.90,71.62,110.90,71.65,110.90,71.66,110.88,71.67,110.85,71.67,110.83,71.66,110.88,71.66,110.92,71.71,111.05,71.78,111.10,71.96,111.20,72.28,111.22,72.75,111.25,73.34,111.25,73.95,111.33,74.79,111.40,75.58,111.28,76.66,111.00,77.85,110.55,79.22,110.10,80.50,109.78,81.79,109.62
RZ_8272059_14042,0,20340,51,10,0,83.09,109.17,84.31,108.70,85.55,108.17,86.67,108.00,87.71,107.83,88.54,107.70,89.42,107.15,90.21,106.60,91.01,106.08,91.67,105.72,92.31,105.20,92.65,104.65,93.04,104.00,93.38,103.53,93.71,103.05,93.83,102.70,93.85,102.38,93.86,102.10,93.92,102.00,93.97,101.88,94.00,101.58,93.97,101.38,94.01,101.15,94.09,101.03,94.16,100.88,94.20,100.78,94.25,100.70,94.21,100.65,94.12,100.67,93.89,100.72,93.75,100.67,93.46,100.58,93.28,100.47,93.00,100.50,92.88,100.58,92.80,100.65,92.76,100.78,92.74,100.83,92.69,100.90,92.64,100.92,92.55,100.97,92.49,101.05,92.46,101.12,92.41,101.15,92.34,101.15,92.26,101.15,92.22,101.15,92.17,101.12,92.15,101.10,92.12,101.10,92.06,101.15
RZ_8272059_14043,0,20340,51,0,0,92.00,101.22,91.91,101.33,91.88,101.33,91.88,101.30,91.89,101.28,91.86,101.28,91.81,101.38,91.76,101.58,91.76,101.78,91.70,101.72,91.64,101.60,91.58,101.47,91.58,101.50,91.56,101.55,91.53,101.60,91.49,101.65,91.47,101.65,91.50,101.62,91.46,101.58,91.40,101.53,91.33,101.55,91.30,101.65,91.28,101.78,91.24,101.85,91.26,101.92,91.29,101.95,91.33,101.95,91.33,101.90,91.31,101.85,91.29,101.78,91.26,101.70,91.26,101.62,91.28,101.58,91.29,101.58,91.29,101.55,91.29,101.60,91.29,101.65,91.29,101.70,91.24,101.60,91.19,101.53,91.15,101.78,91.15,102.10,91.15,102.38,91.12,102.33,91.10,102.28,91.09,102.25,91.09,102.22,91.09,102.17,91.15,102.12,91.25,102.00,91.35,101.85
RZ_8272059_14044,0,20350,51,10,0,91.36,101.70,91.34,101.62,91.30,101.60,91.30,101.75,91.30,101.85,91.28,101.97,91.26,101.95,91.24,101.88,91.22,101.80,91.21,101.83,91.21,101.92,91.22,102.03,91.26,102.05,91.29,102.10,91.33,102.10,91.31,102.05,91.24,102.03,91.15,102.03,91.10,102.03,91.14,102.08,91.17,102.15,91.22,102.05,91.24,101.85,91.25,101.67,91.21,101.67,91.14,101.67,91.06,101.67,91.08,101.75,91.12,101.85,91.19,101.90,91.22,101.88,91.25,101.97,91.16,102.10,91.08,102.20,91.00,102.20,91.03,102.17,91.03,102.12,91.03,102.05,91.03,102.10,91.05,102.17,91.08,102.08,91.11,101.85,91.15,101.67,91.16,101.72,91.15,101.80,91.08,101.88,91.04,101.92,90.99,101.95,91.00,101.95,91.00,101.92,91.00,101.90
RZ_8272059_14045,0,20360,50,10,0,90.99,101.95,90.97,102.03,90.95,102.10,90.92,102.10,90.95,102.08,90.97,102.10,91.00,102.15,91.00,102.17,91.00,102.20,91.04,102.20,91.08,102.20,91.10,102.17,91.11,102.10,91.12,102.03,91.11,101.92,91.09,101.90,91.08,102.00,91.08,102.12,91.08,102.22,91.06,102.15,91.00,102.10,90.95,102.05,90.88,101.97,90.85,101.92,90.84,102.05,90.85,102.17,90.85,102.33,90.85,102.08,90.85,101.83,90.85,101.72,90.84,101.88,90.85,102.03,90.86,102.20,90.88,102.38,90.91,102.47,90.97,102.33,91.04,102.20,91.03,102.17,91.01,102.20,91.01,102.20,91.04,102.22,91.05,102.25,91.01,102.25,90.99,102.22,90.99,102.22,91.00,102.28,91.01,102.30,91.03,102.28,91.01,102.30,90.99,102.30
RZ_8272059_14046,0,20370,51,10,0,90.97,102.33,90.96,102.28,90.95,102.22,90.96,102.17,90.97,102.17,90.96,102.28,90.94,102.40,90.90,102.60,90.88,102.72,90.86,102.78,90.95,102.67,91.04,102.58,91.09,102.55,91.06,102.55,91.04,102.58,91.03,102.60,90.96,102.58,90.90,102.45,90.89,102.33,90.89,102.15,90.90,102.12,90.85,102.12,90.80,102.20,90.83,102.30,90.90,102.35,90.96,102.38,90.94,102.53,90.90,102.65,90.89,102.75,90.85,102.72,90.83,102.70,90.81,102.75,90.85,102.80,90.89,102.62,90.86,102.45,90.80,102.30,90.76,102.33,90.79,102.40,90.80,102.42,90.81,102.47,90.78,102.45,90.76,102.50,90.72,102.55,90.70,102.58,90.67,102.58,90.76,102.53,90.86,102.50,90.95,102.45,90.92,102.47,90.90,102.53,90.88,102.58
RZ_8272059_14047,0,20370,49,0,0,90.88,102.60,90.86,102.58,90.86,102.53,90.84,102.50,90.83,102.53,90.78,102.70,90.75,102.83,90.78,102.88,90.81,102.78,90.86,102.70,90.89,102.70,90.90,102.72,90.88,102.72,90.84,102.78,90.79,102.83,90.75,102.88,90.71,102.85,90.71,102.83,90.71,102.80,90.71,102.80,90.72,102.80,90.74,102.80,90.76,102.78,90.80,102.78,90.83,102.75,90.89,102.75,90.92,102.75,90.88,102.75,90.80,102.75,90.71,102.70,90.71,102.65,90.70,102.65,90.69,102.50,90.72,102.38,90.76,102.53,90.72,102.78,90.65,102.95,90.58,102.85,90.64,102.85,90.70,103.00,90.76,103.12,90.75,103.17,90.74,103.05,90.71,102.92,90.67,102.78,90.64,102.75,90.65,102.80,90.69,102.88,90.72,102.97
RZ_8272059_14048,0,20380,52,10,0,90.75,103.05,90.74,103.08,90.71,102.97,90.67,102.85,90.65,102.78,90.65,102.80,90.71,102.83,90.76,102.85,90.80,102.88,90.71,102.90,90.64,103.15,90.55,103.38,90.55,103.53,90.61,103.35,90.67,103.17,90.67,103.08,90.61,103.03,90.62,102.97,90.71,102.92,90.80,102.92,90.81,102.92,90.81,103.05,90.80,103.17,90.78,103.10,90.76,102.90,90.72,102.85,90.70,103.00,90.64,103.03,90.59,102.90,90.60,102.92,90.67,103.08,90.74,103.28,90.74,103.30,90.71,103.33,90.67,103.30,90.67,103.28,90.67,103.30,90.66,103.33,90.66,103.33,90.66,103.35,90.67,103.30,90.69,103.20,90.74,103.08,90.78,102.92,90.74,102.85,90.67,102.78,90.61,102.78,90.61,102.78,90.60,102.83,90.61,102.97,90.61,103.08,90.61,103.08
RZ_8272059_14049,0,20390,51,10,0,90.60,103.08,90.58,103.08,90.55,102.90,90.58,102.72,90.62,102.70,90.66,102.83,90.61,102.97,90.56,103.00,90.51,103.08,90.51,103.15,90.51,103.15,90.53,103.12,90.53,103.03,90.54,102.92,90.54,102.97,90.54,103.10,90.58,103.20,90.66,103.12,90.74,103.03,90.70,102.95,90.61,102.97,90.51,103.08,90.50,103.10,90.49,103.08,90.55,103.03,90.61,103.03,90.69,103.05,90.70,103.10,90.69,103.12,90.66,103.17,90.58,103.25,90.49,103.30,90.41,103.25,90.51,103.17,90.60,103.08,90.70,103.05,90.70,103.15,90.69,103.15,90.67,103.15,90.66,103.03,90.61,102.97,90.34,103.00,89.97,103.35,89.45,103.80,88.99,104.55,88.31,105.00,87.65,105.55,86.84,106.17,86.11,107.28,85.21,108.40,84.49,109.50
RZ_8272059_14050,0,20400,50,10,0,83.66,110.47,83.03,111.45,82.15,112.35,81.38,113.40,80.71,114.40,80.25,115.42,79.79,116.38,79.34,117.30,78.76,118.10,78.15,118.78,77.41,119.30,76.75,120.28,76.21,120.97,75.60,121.95,75.17,122.38,74.69,123.00,74.41,123.47,74.17,123.88,74.17,124.35,74.17,124.70,74.15,125.35,74.12,125.78,74.11,126.33,74.10,126.55,74.10,126.60,74.19,126.45,74.28,126.30,74.40,126.22,74.45,126.12,74.53,126.03,74.55,125.92,74.59,125.90,74.60,125.88,74.58,125.85,74.53,125.88,74.49,125.90,74.47,125.97,74.50,126.05,74.51,126.08,74.49,126.08,74.42,126.05,74.36,126.00,74.40,125.97,74.45,125.92,74.50,125.90,74.46,125.88,74.45,125.85,74.40,125.83,74.38,125.83,74.39,125.80
RZ_8272059_14051,0,20400,50,0,0,74.44,125.72,74.56,125.67,74.65,125.47,74.74,125.35,74.76,125.35,74.79,125.47,74.81,125.53,74.84,125.45,74.86,125.38,74.83,125.35,74.80,125.35,74.83,125.38,74.94,125.42,75.06,125.17,75.11,124.92,75.12,124.67,75.12,124.67,75.10,124.65,75.06,124.62,75.03,124.70,75.08,124.75,75.16,124.78,75.22,124.70,75.20,124.65,75.17,124.50,75.17,124.38,75.17,124.28,75.17,124.30,75.17,124.35,75.22,124.35,75.28,124.35,75.25,124.35,75.17,124.42,75.10,124.53,75.09,124.58,75.08,124.40,75.05,124.28,75.04,124.22,75.05,124.30,75.06,124.30,75.06,124.28,75.05,124.28,75.04,124.30,75.04,124.33,75.03,124.42,75.03,124.50,75.01,124.58,75.01,124.55,75.00,124.58,75.03,124.35
RZ_8272059_14052,0,20410,50,10,0,75.08,124.10,75.14,123.88,75.16,123.90,75.16,123.95,75.16,123.95,75.14,124.05,75.19,124.12,75.24,124.22,75.25,124.20,75.21,124.12,75.14,124.05,75.11,124.05,75.09,124.15,75.10,124.25,75.12,124.35,75.12,124.38,75.14,124.40,75.14,124.25,75.15,124.12,75.16,124.03,75.20,124.12,75.22,124.17,75.24,124.17,75.24,124.12,75.25,124.08,75.26,124.05,75.30,124.00,75.31,123.97,75.35,123.92,75.36,123.95,75.36,124.03,75.36,124.08,75.36,124.03,75.36,123.92,75.34,123.83,75.30,123.83,75.26,123.85,75.24,124.03,75.24,124.20,75.25,124.12,75.26,123.88,75.24,123.92,75.19,124.22,75.15,124.35,75.12,124.22,75.14,124.12,75.16,124.15,75.19,124.15,75.20,124.10,75.25,124.05
RZ_8272059_14053,0,20420,50,10,0,75.28,123.95,75.28,123.88,75.24,123.80,75.25,123.78,75.28,123.78,75.25,123.80,75.15,123.83,75.05,123.78,74.99,123.80,75.03,123.92,75.05,124.10,75.09,124.03,75.09,123.88,75.10,123.72,75.12,123.78,75.14,123.88,75.14,123.97,75.10,124.08,75.08,124.12,75.06,123.95,75.08,123.72,75.09,123.53,75.10,123.55,75.12,123.65,75.12,123.70,75.10,123.80,75.04,123.83,74.99,123.72,74.96,123.60,75.00,123.47,75.12,123.38,75.22,123.28,75.31,123.15,75.26,123.12,75.22,123.12,75.20,123.17,75.21,123.22,75.21,123.12,75.24,123.00,75.25,122.90,75.22,123.15,75.12,123.40,75.01,123.65,74.92,123.62,74.92,123.58,74.95,123.55,74.97,123.55,75.03,123.55,75.06,123.55,75.08,123.53
RZ_8272059_14054,0,20430,50,10,0,75.06,123.50,75.04,123.53,75.09,123.42,75.14,123.33,75.17,123.30,75.14,123.42,75.10,123.53,75.10,123.42,75.06,123.30,75.03,123.20,74.99,123.28,74.99,123.33,74.99,123.38,74.96,123.45,74.97,123.47,74.99,123.53,75.01,123.53,75.00,123.53,74.99,123.50,74.99,123.42,75.01,123.25,75.03,123.10,75.03,123.03,75.00,123.03,74.96,122.97,74.95,122.88,74.94,122.80,74.96,122.80,75.01,122.83,75.05,122.85,75.06,122.83,75.08,122.85,75.08,122.90,75.08,122.95,75.08,122.95,75.08,122.92,75.06,123.00,75.04,123.08,75.01,123.15,75.00,123.12,75.01,123.03,75.03,122.90,75.01,122.92,75.00,123.05,74.99,123.15,75.00,123.20,74.97,123.22,74.94,123.28,74.89,123.17,74.97,123.08
RZ_8272059_14055,0,20430,50,0,0,75.06,123.03,75.16,123.00,75.17,122.92,75.12,122.85,75.06,122.78,74.96,122.83,74.95,122.83,74.92,122.83,74.92,122.88,74.91,122.95,74.92,122.90,74.92,122.88,74.92,122.85,74.92,122.92,74.92,122.95,74.94,123.00,74.95,123.03,74.97,123.05,74.97,123.03,74.95,123.05,74.90,123.08,74.88,123.08,74.84,123.08,74.84,123.03,74.88,122.95,74.90,122.88,74.94,122.83,74.94,122.75,74.95,122.67,74.95,122.67,74.94,122.78,74.92,122.88,74.96,122.92,75.00,122.85,75.00,122.75,74.97,122.72,75.00,122.78,75.05,122.85,75.11,122.90,75.14,122.92,75.14,122.95,75.08,122.92,75.00,122.88,74.95,122.83,74.92,122.78,74.88,122.78,74.84,122.80,74.80,122.78,74.78,122.72,74.74,122.70
RZ_8272059_14056,0,20440,50,10,0,74.70,122.67,74.66,122.70,74.64,122.80,74.74,122.88,74.86,123.05,75.10,123.15,75.30,123.42,75.53,123.58,75.85,123.72,76.10,123.70,76.54,123.65,77.05,123.67,77.80,123.75,78.64,123.83,79.42,123.72,80.21,123.55,80.95,123.33,81.58,123.20,82.24,123.17,82.86,123.25,83.38,123.33,83.75,123.35,84.14,123.38,84.59,123.38,84.95,123.28,85.29,123.15,85.53,122.95,85.85,122.88,86.12,122.75,86.45,122.67,86.79,122.53,86.99,122.42,87.22,122.40,87.31,122.47,87.41,122.40,87.44,122.25,87.50,122.15,87.60,122.17,87.66,122.05,87.70,121.92,87.67,121.72,87.64,121.70,87.58,121.65,87.54,121.65,87.51,121.70,87.55,121.78,87.59,121.88,87.47,121.85,87.28,121.78,87.09,121.72
RZ_8272059_14057,0,20450,50,10,0,87.05,121.67,87.08,121.62,87.09,121.55,87.08,121.55,87.05,121.65,86.95,121.75,86.86,121.85,86.79,121.83,86.79,121.88,86.79,121.90,86.79,122.00,86.79,122.08,86.74,122.17,86.69,122.08,86.65,121.97,86.66,121.88,86.67,121.83,86.66,121.80,86.65,121.83,86.62,121.83,86.60,121.83,86.54,121.78,86.51,121.78,86.51,121.80,86.55,121.85,86.46,121.88,86.36,121.90,86.26,121.90,86.29,121.90,86.30,121.97,86.30,122.05,86.29,122.15,86.28,122.15,86.19,122.12,86.11,122.10,86.03,122.05,86.05,121.90,86.08,121.78,86.10,121.80,86.12,121.92,86.12,122.08,86.11,122.08,86.09,122.08,86.09,122.00,86.11,121.95,86.15,121.95,86.14,122.03,86.14,122.12,86.11,122.20,86.10,122.17
RZ_8272059_14058,0,20460,50,10,0,86.10,122.15,86.09,122.12,86.09,122.17,86.09,122.12,86.11,122.10,86.10,122.08,86.08,122.08,86.05,122.08,86.03,122.10,85.99,122.15,85.99,122.15,85.99,122.15,86.00,122.15,86.01,122.17,86.01,122.22,86.01,122.28,86.04,122.30,86.06,122.28,86.10,122.22,86.12,122.20,86.15,122.20,86.19,122.20,86.21,122.05,86.22,121.88,86.21,121.92,86.19,122.12,86.16,122.22,86.16,122.12,86.12,122.08,86.09,122.15,86.11,122.20,86.16,122.22,86.16,122.17,86.10,122.15,86.04,122.12,86.03,122.10,86.03,122.12,86.05,122.17,86.05,122.20,86.05,122.20,86.00,122.15,85.97,122.15,85.92,122.08,85.90,122.03,85.90,122.00,85.96,122.03,86.05,121.97,86.11,121.92,86.15,121.88,86.15,121.88
RZ_8272059_14059,0,20460,50,0,0,86.15,121.88,86.15,121.90,86.16,121.92,86.15,121.90,86.14,121.95,86.11,122.08,86.12,122.17,86.15,122.20,86.17,122.22,86.19,122.22,86.17,122.25,86.15,122.20,86.11,122.17,86.09,122.15,86.08,122.15,86.10,122.15,86.14,122.20,86.17,122.25,86.20,122.25,86.24,122.20,86.24,122.20,86.21,122.25,86.17,122.33,86.17,122.38,86.17,122.35,86.17,122.33,86.19,122.33,86.19,122.28,86.20,122.20,86.21,122.15,86.25,122.10,86.29,122.03,86.25,121.97,86.19,122.05,86.12,122.17,86.12,122.30,86.15,122.35,86.17,122.35,86.20,122.35,86.17,122.38,86.14,122.42,86.11,122.53,86.12,122.55,86.21,122.58,86.30,122.38,86.30,122.20,86.24,122.08,86.19,122.15,86.22,122.22,86.25,122.20
RZ_8272059_14060,0,20470,50,10,0,86.26,122.20,86.25,122.22,86.25,122.22,86.26,122.25,86.29,122.33,86.31,122.40,86.33,122.40,86.30,122.40,86.26,122.40,86.22,122.45,86.24,122.55,86.25,122.62,86.28,122.55,86.29,122.38,86.30,122.30,86.31,122.40,86.33,122.47,86.35,122.47,86.39,122.47,86.42,122.50,86.41,122.47,86.40,122.42,86.38,122.35,86.39,122.33,86.39,122.30,86.31,122.30,86.22,122.30,86.15,122.30,86.15,122.30,86.16,122.10,86.16,121.92,86.16,121.72,86.16,121.70,86.15,122.00,86.14,122.30,86.12,122.60,86.17,122.60,86.28,122.53,86.41,122.45,86.62,122.40,86.79,122.38,87.11,122.42,87.33,122.45,87.97,122.42,88.81,122.35,90.22,122.53,91.47,122.85,93.03,123.40,94.41,123.75,95.84,124.25
RZ_8272059_14061,0,20480,50,10,0,96.95,124.75,97.89,125.60,99.12,126.15,100.33,126.67,101.76,126.92,103.00,127.92,104.64,128.57,106.39,129.20,108.20,129.32,109.84,130.10,111.15,130.80,112.24,131.28,113.14,131.22,114.09,131.22,115.24,131.70,116.46,132.32,117.61,133.18,118.47,134.05,119.22,134.90,119.94,135.62,120.71,135.93,121.55,136.43,122.31,136.82,123.21,137.62,124.06,138.18,124.94,138.78,125.58,138.90,126.14,139.18,126.55,139.43,127.01,139.62,127.25,139.62,127.50,139.65,127.55,139.68,127.60,139.65,127.62,139.62,127.64,139.60,127.54,139.62,127.39,139.55,127.20,139.43,127.11,139.32,126.99,139.35,126.89,139.38,126.71,139.45,126.61,139.47,126.49,139.35,126.41,139.22,126.28,139.05,126.16,139.03,125.97,138.88,125.88,138.72
RZ_8272059_14062,0,20490,50,10,0,125.61,138.68,125.45,138.75,125.28,138.85,125.26,138.90,125.22,138.93,125.14,138.97,125.04,138.85,124.94,138.70,124.90,138.57,124.84,138.72,124.83,138.88,124.80,139.00,124.70,138.80,124.60,138.60,124.54,138.45,124.56,138.32,124.58,138.20,124.54,138.12,124.42,138.20,124.31,138.38,124.22,138.53,124.22,138.60,124.22,138.55,124.16,138.45,124.09,138.35,124.03,138.30,124.03,138.28,124.01,138.30,123.97,138.35,123.95,138.30,123.96,138.22,123.94,138.05,123.90,137.85,123.86,137.65,123.86,137.53,123.84,137.53,123.79,137.62,123.75,137.75,123.74,137.95,123.75,138.05,123.76,138.12,123.70,138.10,123.64,138.07,123.58,138.07,123.55,138.05,123.54,138.03,123.54,138.00,123.54,137.80,123.51,137.62,123.47,137.50
RZ_8272059_14063,0,20490,50,0,0,123.45,137.57,123.41,137.68,123.39,137.72,123.34,137.72,123.31,137.72,123.30,137.70,123.30,137.65,123.31,137.60,123.33,137.55,123.34,137.60,123.33,137.70,123.33,137.82,123.31,137.90,123.31,137.90,123.31,137.75,123.31,137.62,123.31,137.53,123.33,137.53,123.33,137.50,123.35,137.47,123.38,137.55,123.30,137.68,123.20,137.80,123.17,137.93,123.25,138.03,123.34,138.07,123.34,137.97,123.34,137.88,123.29,137.78,123.22,137.82,123.16,137.93,123.19,138.00,123.20,138.00,123.17,138.03,123.15,138.05,123.11,138.05,123.12,137.85,123.11,137.65,123.10,137.45,123.06,137.38,123.03,137.32,122.99,137.30,122.99,137.28,122.97,137.25,123.00,137.25,123.01,137.32,123.03,137.40,122.97,137.53,122.92,137.68,122.88,137.80
RZ_8272059_14064,0,20500,50,10,0,122.84,137.75,122.81,137.70,122.89,137.65,123.00,137.65,123.10,137.70,123.06,137.78,123.04,137.80,123.03,137.75,123.08,137.70,123.11,137.62,123.03,137.70,122.91,137.80,122.76,137.95,122.75,137.95,122.75,137.97,122.79,138.00,122.83,137.95,122.85,137.75,122.84,137.53,122.81,137.43,122.79,137.65,122.76,137.88,122.76,138.10,122.76,138.10,122.78,138.05,122.83,137.93,122.85,137.88,122.88,137.93,122.88,137.78,122.88,137.55,122.88,137.35,122.89,137.40,122.91,137.45,122.94,137.47,122.91,137.47,122.86,137.50,122.84,137.53,122.85,137.53,122.83,137.53,122.79,137.50,122.75,137.47,122.75,137.45,122.71,137.50,122.66,137.55,122.60,137.60,122.59,137.60,122.66,137.55,122.78,137.50,122.89,137.60,122.90,137.72
RZ_8272059_14065,0,20510,50,10,0,122.91,137.80,122.90,137.65,122.88,137.50,122.86,137.35,122.89,137.25,122.91,137.15,122.85,137.25,122.78,137.40,122.71,137.55,122.71,137.55,122.72,137.57,122.74,137.60,122.74,137.62,122.72,137.62,122.72,137.55,122.74,137.47,122.75,137.40,122.78,137.43,122.76,137.40,122.75,137.32,122.74,137.30,122.83,137.30,122.90,137.35,122.89,137.38,122.78,137.32,122.72,137.28,122.79,137.20,122.84,137.18,122.84,137.10,122.84,137.03,122.85,136.95,122.88,136.90,122.96,136.93,123.03,137.00,123.16,137.15,123.24,137.30,123.26,137.47,123.16,137.32,123.09,137.10,123.03,136.88,122.91,136.88,122.62,136.78,122.25,136.65,121.66,136.53,120.96,136.43,120.08,136.38,119.20,136.15,118.00,136.10,116.61,136.15,115.01,135.88
RZ_8272059_14066,0,20520,50,10,0,113.42,135.12,111.83,134.32,110.25,134.00,108.84,133.70,107.30,132.72,105.94,131.80,104.80,130.88,103.69,130.40,102.31,129.88,100.60,129.45,98.96,129.28,97.44,129.15,95.96,128.72,94.83,128.25,93.65,127.80,92.41,127.50,90.91,126.92,89.29,126.20,87.84,125.72,86.16,125.40,84.78,124.88,83.35,124.38,82.28,123.92,81.41,123.47,80.86,123.10,80.51,122.60,80.20,122.42,79.79,122.22,79.45,122.17,79.08,121.78,78.90,121.40,78.40,120.97,78.00,120.88,77.44,120.75,77.10,120.70,76.72,120.70,76.47,120.72,76.33,120.53,76.31,120.28,76.41,120.03,76.50,119.97,76.62,119.95,76.80,119.90,77.00,119.88,77.17,119.83,77.25,119.85,77.29,119.85,77.33,119.85,77.33,119.85,77.33,119.78
RZ_8272059_14067,0,20520,49,0,0,77.36,119.70,77.42,119.80,77.49,120.00,77.51,120.22,77.50,120.28,77.54,120.05,77.64,119.80,77.74,119.55,77.79,119.58,77.80,119.58,77.88,119.58,77.95,119.60,78.05,119.55,78.09,119.50,78.12,119.50,78.12,119.55,78.12,119.85,78.11,120.15,78.10,120.47,78.08,120.55,78.09,120.62,78.10,120.62,78.11,120.53,78.12,120.45,78.19,120.40,78.26,120.33,78.34,120.12,78.34,119.92,78.33,119.90,78.36,119.95,78.40,120.03,78.45,120.03,78.44,120.08,78.42,120.12,78.46,120.12,78.51,120.15,78.56,120.08,78.56,119.97,78.51,120.08,78.49,120.25,78.46,120.40,78.53,120.33,78.58,120.22,78.62,120.22,78.58,120.30,78.53,120.35,78.47,120.33,78.47,120.28,78.49,120.25
RZ_8272059_14068,0,20520,51,0,0,78.55,120.42,78.61,120.62,78.70,120.83,78.74,120.80,78.79,120.75,78.71,120.72,78.61,120.70,78.53,120.78,78.54,120.83,78.56,120.90,78.64,120.92,78.69,120.90,78.74,120.78,78.75,120.70,78.76,120.65,78.80,120.67,78.86,120.67,78.91,120.67,78.94,120.72,78.94,120.75,78.96,120.75,78.99,120.78,78.97,120.78,78.94,120.78,78.90,120.78,78.90,120.78,78.90,120.83,78.91,120.92,78.97,121.00,79.03,121.03,79.08,121.05,79.06,120.97,79.08,120.90,79.03,120.78,78.97,120.90,78.92,121.05,78.97,121.15,79.05,121.12,79.10,121.20,79.09,121.30,79.11,121.42,79.14,121.40,79.17,121.40,79.20,121.38,79.20,121.38,79.17,121.38,79.15,121.38,79.15,121.35,79.12,121.33,79.10,121.30,79.08,121.33
RZ_8272059_14069,0,20520,52,0,0,79.08,121.35,79.09,121.38,79.11,121.38,79.12,121.35,79.12,121.35,79.09,121.38,79.06,121.40,79.11,121.42,79.17,121.42,79.26,121.40,79.30,121.38,79.34,121.38,79.26,121.42,79.17,121.45,79.10,121.42,79.12,121.42,79.14,121.42,79.14,121.45,79.14,121.47,79.16,121.60,79.21,121.70,79.28,121.80,79.31,121.78,79.31,121.75,79.33,121.75,79.33,121.75,79.31,121.75,79.29,121.75,79.28,121.78,79.28,121.83,79.29,121.88,79.29,121.88,79.31,121.88,79.33,121.88,79.34,121.90,79.31,121.92,79.31,121.85,79.34,121.70,79.35,121.62,79.35,121.70,79.35,121.78,79.35,121.83,79.35,121.83,79.39,121.85,79.42,121.88,79.47,121.90,79.50,121.90,79.51,121.97,79.46,122.03,79.41,122.08,79.35,122.05,79.36,122.00
RZ_8272059_14070,0,20520,51,0,0,79.41,121.80,79.45,121.62,79.45,121.53,79.40,121.60,79.35,121.62,79.34,121.65,79.33,121.67,79.33,121.62,79.33,121.53,79.34,121.42,79.35,121.40,79.40,121.35,79.45,121.33,79.54,121.30,79.60,121.35,79.67,121.40,79.69,121.45,79.65,121.45,79.61,121.50,79.60,121.58,79.61,121.50,79.60,121.42,79.58,121.33,79.54,121.40,79.53,121.58,79.51,121.67,79.51,121.72,79.49,121.70,79.46,121.67,79.45,121.67,79.45,121.50,79.47,121.33,79.50,121.30,79.56,121.42,79.61,121.53,79.62,121.45,79.60,121.42,79.58,121.47,79.56,121.55,79.55,121.58,79.51,121.62,79.46,121.62,79.45,121.65,79.49,121.65,79.56,121.55,79.58,121.50,79.58,121.55,79.55,121.58,79.54,121.58,79.53,121.47,79.54,121.40
RZ_8272059_14071,0,20520,49,0,0,79.54,121.30,79.54,121.28,79.51,121.35,79.49,121.40,79.49,121.47,79.50,121.47,79.54,121.50,79.56,121.53,79.61,121.53,79.64,121.62,79.64,121.75,79.61,121.88,79.58,121.90,79.56,121.95,79.54,122.08,79.53,122.20,79.49,122.22,79.46,122.10,79.45,121.95,79.46,121.88,79.49,122.00,79.54,122.15,79.58,122.17,79.61,122.05,79.60,121.95,79.58,122.03,79.62,122.10,79.70,121.90,79.72,121.67,79.69,121.45,79.65,121.45,79.69,121.53,79.72,121.58,79.79,121.62,79.80,121.75,79.81,121.88,79.80,122.00,79.79,122.15,79.78,122.33,79.78,122.50,79.78,122.50,79.80,122.50,79.81,122.53,79.84,122.55,79.85,122.67,79.85,122.75,79.79,122.45,79.72,121.95,79.51,121.22
RZ_8272059_14072,0,20520,50,0,0,79.22,120.78,78.91,120.10,78.71,119.65,78.54,118.92,78.24,118.53,77.99,117.60,77.86,116.97,77.86,116.25,77.74,115.80,77.62,115.35,77.53,114.88,77.55,114.62,77.66,113.92,77.75,113.40,77.84,112.70,77.85,112.35,77.88,111.92,77.91,111.60,77.95,111.40,77.99,111.17,78.03,110.85,78.05,110.50,78.03,110.05,77.97,109.62,77.92,109.35,77.94,109.10,77.94,108.92,77.96,108.78,77.97,108.78,77.99,108.80,78.01,108.85,78.04,108.55,78.06,108.25,78.14,107.88,78.21,107.75,78.25,107.62,78.21,107.55,78.19,107.53,78.20,107.55,78.21,107.65,78.30,107.88,78.36,108.03,78.44,108.12,78.41,108.12,78.42,108.17,78.44,108.22,78.47,108.25,78.51,108.25,78.56,108.10,78.59,108.00
RZ_8272059_14073,0,20520,50,0,0,78.58,107.88,78.56,108.03,78.56,108.17,78.56,108.30,78.59,108.28,78.61,108.25,78.62,108.40,78.64,108.55,78.64,108.70,78.65,108.70,78.62,108.72,78.61,108.72,78.64,108.65,78.69,108.58,78.71,108.55,78.66,108.58,78.61,108.60,78.56,108.55,78.55,108.50,78.54,108.65,78.55,108.95,78.64,109.22,78.71,109.22,78.78,109.10,78.78,108.95,78.71,108.90,78.65,108.85,78.65,109.08,78.70,109.33,78.78,109.55,78.80,109.58,78.79,109.60,78.76,109.60,78.74,109.58,78.74,109.55,78.74,109.53,78.74,109.55,78.67,109.58,78.62,109.50,78.58,109.42,78.60,109.45,78.61,109.58,78.62,109.70,78.69,109.58,78.75,109.42,78.81,109.30,78.83,109.33,78.79,109.38,78.74,109.42,78.69,109.42
RZ_8272059_14074,0,20520,50,0,0,78.70,109.65,78.72,109.85,78.74,109.88,78.72,109.72,78.70,109.62,78.75,109.67,78.80,109.75,78.81,109.72,78.76,109.72,78.71,109.70,78.76,109.72,78.80,109.80,78.81,109.88,78.76,109.95,78.72,110.00,78.74,109.97,78.78,109.92,78.83,109.88,78.79,109.85,78.75,109.85,78.70,109.75,78.71,109.67,78.71,109.60,78.71,109.60,78.71,109.72,78.71,109.85,78.71,109.95,78.67,109.95,78.65,109.92,78.65,109.88,78.66,109.88,78.65,109.90,78.61,109.95,78.60,109.95,78.62,109.88,78.66,109.83,78.69,109.72,78.67,109.67,78.71,109.62,78.76,109.55,78.76,109.53,78.71,109.47,78.64,109.47,78.61,109.47,78.61,109.53,78.61,109.60,78.61,109.70,78.61,109.72,78.64,109.78,78.66,109.75
RZ_8272059_14075,0,20520,51,0,0,78.64,109.72,78.61,109.72,78.59,109.72,78.56,109.75,78.56,109.72,78.58,109.70,78.59,109.67,78.60,109.62,78.71,109.62,78.83,109.60,78.85,109.62,78.78,109.67,78.65,109.70,78.61,109.70,78.70,109.67,78.83,109.50,78.91,109.35,78.86,109.25,78.80,109.53,78.70,109.83,78.64,110.03,78.56,110.03,78.56,109.92,78.59,109.83,78.60,109.72,78.61,109.72,78.59,109.72,78.56,109.65,78.55,109.55,78.56,109.45,78.58,109.40,78.64,109.60,78.69,109.80,78.72,109.97,78.71,109.92,78.72,109.88,78.74,109.70,78.78,109.55,78.79,109.45,78.78,109.53,78.76,109.65,78.75,109.78,78.75,109.90,78.67,109.97,78.59,109.95,78.51,109.90,78.47,109.88,78.45,109.88,78.44,109.83,78.46,109.83,78.51,109.85
RZ_8272059_14076,0,20520,50,0,0,78.55,109.83,78.58,109.75,78.56,109.67,78.56,109.53,78.56,109.35,78.60,109.20,78.62,109.38,78.62,109.60,78.59,109.62,78.55,109.45,78.54,109.28,78.54,109.25,78.53,109.20,78.51,109.15,78.51,109.08,78.51,109.05,78.51,109.00,78.47,108.95,78.42,108.90,78.47,108.97,78.59,109.05,78.62,109.12,78.55,109.12,78.51,109.12,78.55,109.12,78.58,109.12,78.56,109.12,78.59,109.05,78.64,108.97,78.66,109.05,78.61,109.20,78.59,109.20,78.59,109.10,78.60,109.05,78.61,109.15,78.62,109.20,78.66,109.25,78.67,109.33,78.64,109.50,78.58,109.70,78.53,109.92,78.54,109.92,78.54,109.83,78.61,109.58,78.69,109.40,78.76,109.28,78.75,109.33,78.64,109.35,78.55,109.33,78.45,109.33
RZ_8272059_14077,0,20520,50,0,0,78.47,109.47,78.51,109.58,78.53,109.62,78.53,109.38,78.51,109.15,78.53,109.22,78.54,109.42,78.58,109.65,78.60,109.65,78.66,109.67,78.69,109.70,78.69,109.67,78.61,109.53,78.55,109.38,78.53,109.28,78.53,109.40,78.54,109.50,78.59,109.72,78.64,109.83,78.72,109.92,78.74,109.92,78.70,109.80,78.64,109.60,78.56,109.40,78.56,109.45,78.61,109.58,78.67,109.60,78.74,109.50,78.76,109.40,78.78,109.40,78.75,109.47,78.70,109.58,78.66,109.60,78.71,109.55,78.75,109.45,78.80,109.40,78.81,109.35,78.83,109.33,78.83,109.33,78.78,109.38,78.71,109.40,78.65,109.40,78.65,109.42,78.65,109.47,78.64,109.55,78.64,109.60,78.64,109.58,78.59,109.50,78.53,109.38,78.55,109.30
RZ_8272059_14078,0,20520,50,0,0,78.64,109.28,78.71,109.38,78.72,109.47,78.74,109.62,78.72,109.65,78.71,109.70,78.71,109.70,78.75,109.47,78.75,109.25,78.75,109.25,78.74,109.50,78.72,109.55,78.71,109.38,78.78,109.20,78.83,109.20,78.88,109.20,78.85,109.20,78.83,109.20,78.79,109.17,78.78,109.15,78.79,109.15,78.81,109.17,78.84,109.20,78.88,109.20,78.90,109.22,78.92,109.33,78.91,109.40,78.92,109.50,78.94,109.55,78.95,109.53,78.96,109.50,78.99,109.45,78.96,109.42,78.92,109.42,78.88,109.62,78.88,109.83,78.89,109.78,78.89,109.50,78.90,109.22,78.89,109.22,78.90,109.20,78.92,109.17,78.97,109.38,79.01,109.58,79.01,109.80,78.99,109.83,79.04,109.70,79.10,109.53,79.16,109.40,79.12,109.45
RZ_8272059_14079,0,20520,50,0,0,79.10,109.50,79.08,109.53,79.11,109.50,79.15,109.47,79.17,109.50,79.15,109.53,79.06,109.53,78.97,109.55,78.90,109.65,78.94,109.78,79.01,109.88,79.09,109.90,79.09,109.92,79.10,109.88,79.11,109.83,79.12,109.95,79.12,110.10,79.15,110.22,79.16,110.15,79.17,110.00,79.17,109.83,79.16,109.67,79.16,109.65,79.15,109.78,79.15,109.88,79.15,109.97,79.16,109.97,79.16,109.97,79.15,110.00,79.12,109.97,79.10,109.90,79.09,109.72,79.10,109.58,79.14,109.47,79.17,109.47,79.20,109.47,79.20,109.47,79.19,109.50,79.15,109.53,79.12,109.55,79.15,109.55,79.20,109.55,79.24,109.60,79.22,109.62,79.20,109.67,79.20,109.72,79.20,109.70,79.22,109.60,79.25,109.58,79.26,109.60
RZ_8272059_14080,0,20520,50,0,0,79.22,109.75,79.17,109.83,79.14,109.92,79.15,109.92,79.16,109.83,79.19,109.75,79.26,109.78,79.34,109.85,79.39,109.88,79.38,109.75,79.35,109.62,79.34,109.47,79.31,109.42,79.29,109.40,79.31,109.42,79.35,109.58,79.39,109.70,79.39,109.75,79.39,109.70,79.38,109.70,79.40,109.78,79.44,109.80,79.49,109.70,79.49,109.58,79.44,109.53,79.38,109.55,79.33,109.53,79.33,109.53,79.35,109.50,79.40,109.53,79.44,109.60,79.47,109.67,79.49,109.70,79.50,109.72,79.49,109.72,79.47,109.83,79.45,109.90,79.44,109.65,79.41,109.35,79.39,109.17,79.39,109.30,79.40,109.40,79.42,109.38,79.46,109.30,79.49,109.25,79.47,109.38,79.46,109.55,79.45,109.78,79.45,109.80,79.45,109.65
RZ_8272059_14081,0,20520,50,0,0,79.45,109.50,79.44,109.45,79.44,109.60,79.44,109.72,79.46,109.55,79.50,109.45,79.54,109.35,79.56,109.40,79.56,109.38,79.55,109.33,79.53,109.33,79.51,109.45,79.50,109.55,79.51,109.58,79.53,109.55,79.55,109.65,79.54,109.75,79.53,109.83,79.50,109.88,79.53,110.00,79.51,110.15,79.50,110.22,79.54,110.20,79.65,110.33,79.75,110.80,79.81,111.30,79.84,112.05,79.86,112.42,79.85,112.83,79.85,113.03,79.86,113.25,79.91,113.55,79.95,113.88,79.96,114.22,79.95,114.42,79.95,114.88,79.94,115.35,79.83,115.80,79.74,115.78,79.64,116.05,79.66,116.33,79.69,116.60,79.70,116.60,79.69,116.60,79.65,116.62,79.66,116.78,79.70,116.92,79.74,117.08,79.80,117.08,79.88,117.12
RZ_8272059_14082,0,20520,50,0,0,79.94,117.15,79.91,117.17,79.91,117.17,79.94,117.15,79.97,117.12,80.00,117.12,79.99,117.30,79.97,117.50,79.94,117.70,79.91,117.75,79.89,117.85,79.89,117.95,79.89,118.05,79.90,118.05,79.90,118.15,79.90,118.22,79.91,118.25,79.94,118.20,79.96,118.17,79.99,118.20,80.04,118.15,80.06,118.10,80.08,118.03,80.03,117.95,80.00,118.08,79.96,118.17,79.96,118.25,79.97,118.17,79.97,118.20,79.97,118.25,79.95,118.33,79.92,118.33,79.85,118.35,79.79,118.38,79.76,118.42,79.83,118.45,79.88,118.45,79.91,118.45,79.94,118.45,79.96,118.45,79.97,118.42,79.97,118.42,79.97,118.45,80.01,118.47,80.04,118.47,80.08,118.47,80.08,118.53,80.08,118.58,80.08,118.55,80.08,118.38
RZ_8272059_14083,0,20520,50,0,0,80.08,118.15,80.08,117.97,80.06,117.88,80.05,117.80,80.04,117.78,80.03,117.80,80.03,117.80,80.05,117.83,80.06,117.78,80.06,117.75,80.06,117.75,80.05,117.72,80.09,117.72,80.12,117.75,80.16,117.78,80.17,117.78,80.17,117.78,80.19,117.75,80.17,117.80,80.10,117.83,80.04,117.78,80.00,117.67,80.06,117.58,80.09,117.60,80.09,117.60,80.05,117.62,80.05,117.62,80.11,117.62,80.17,117.65,80.24,117.65,80.22,117.65,80.21,117.67,80.19,117.72,80.16,117.78,80.16,117.83,80.14,117.85,80.14,117.78,80.14,117.55,80.15,117.35,80.21,117.22,80.28,117.20,80.33,117.20,80.33,117.17,80.34,117.22,80.38,117.30,80.40,117.40,80.42,117.42,80.41,117.50,80.40,117.55,80.36,117.60
RZ_8272059_14084,0,20520,50,0,0,80.34,117.55,80.33,117.62,80.34,117.70,80.33,117.67,80.31,117.47,80.31,117.25,80.33,117.12,80.33,117.10,80.35,117.08,80.41,117.22,80.49,117.38,80.51,117.50,80.51,117.50,80.50,117.42,80.51,117.35,80.51,117.28,80.47,117.25,80.45,117.38,80.44,117.53,80.46,117.65,80.49,117.62,80.49,117.60,80.50,117.53,80.49,117.50,80.49,117.45,80.47,117.42,80.47,117.42,80.54,117.42,80.61,117.35,80.69,117.30,80.70,117.25,80.70,117.30,80.70,117.38,80.69,117.45,80.70,117.50,80.71,117.50,80.71,117.50,80.67,117.47,80.64,117.45,80.66,117.42,80.70,117.40,80.72,117.38,80.71,117.47,80.70,117.58,80.70,117.67,80.70,117.70,80.67,117.50,80.65,117.30,80.70,117.08,80.75,117.22
RZ_8272059_14085,0,20520,50,0,4,80.81,117.38,80.79,117.55,80.76,117.60,80.74,117.62,80.74,117.62,80.74,117.60,80.79,117.58,80.84,117.45,80.90,117.30,80.92,117.25,80.94,117.33,80.92,117.40,80.90,117.40,80.88,117.38,80.89,117.30,80.90,117.28,80.91,117.30,80.91,117.25,80.94,117.17,80.97,117.22,81.00,117.35,81.00,117.33,81.01,117.17,81.01,117.03,81.00,117.05,80.97,117.17,80.97,117.28,80.97,117.22,80.97,117.12,80.94,117.08,80.91,117.15,80.96,117.20,81.05,117.15,81.12,117.20,81.12,117.30,81.14,117.42,81.16,117.45,81.15,117.50,81.14,117.53,81.10,117.62,81.09,117.67,81.09,117.53,81.10,117.38,81.15,117.22,81.20,117.28,81.25,117.25,81.25,117.20,81.25,117.12,81.25,117.10,81.26,117.12
RZ_8272059_14086,0,20520,50,0,4,81.22,117.15,81.17,117.22,81.17,117.35,81.24,117.47,81.29,117.58,81.29,117.62,81.30,117.75,81.31,117.83,81.36,117.85,81.42,117.78,81.51,117.70,81.54,117.58,81.55,117.50,81.55,117.25,81.53,117.08,81.49,116.90,81.42,116.90,81.41,116.90,81.39,116.90,81.38,116.85,81.36,116.80,81.40,116.80,81.41,116.92,81.44,116.97,81.42,116.95,81.44,117.00,81.45,117.12,81.47,117.22,81.50,117.22,81.53,117.25,81.60,117.28,81.67,117.30,81.69,117.22,81.65,117.12,81.60,117.03,81.58,117.03,81.56,117.08,81.58,117.15,81.58,117.20,81.56,117.17,81.55,117.12,81.58,117.05,81.60,117.03,81.61,117.03,81.62,117.00,81.64,117.10,81.66,117.20,81.66,117.28,81.70,117.30,81.74,117.30
RZ_8272059_14087,0,20520,50,0,4,81.78,117.33,81.80,117.33,81.83,117.33,81.79,117.33,81.76,117.15,81.72,116.97,81.72,116.97,81.71,117.15,81.74,117.33,81.78,117.35,81.81,117.42,81.83,117.47,81.80,117.53,81.79,117.53,81.78,117.50,81.76,117.45,81.84,117.45,81.91,117.47,82.00,117.50,81.94,117.45,81.89,117.42,81.90,117.40,81.96,117.40,82.08,117.40,82.15,117.38,82.21,117.35,82.15,117.38,82.05,117.35,81.90,117.30,81.86,117.22,81.91,117.15,82.00,117.10,82.09,117.08,82.06,117.22,82.04,117.33,82.03,117.35,82.06,117.30,82.11,117.30,82.15,117.28,82.15,117.25,82.09,117.40,82.04,117.60,82.03,117.80,82.06,117.80,82.10,117.78,82.11,117.72,82.10,117.80,82.11,117.85,82.17,117.78,82.25,117.60
RZ_8272059_14088,0,20520,50,0,4,82.28,117.40,82.24,117.35,82.20,117.38,82.19,117.42,82.16,117.47,82.15,117.50,82.12,117.50,82.11,117.50,82.15,117.50,82.29,117.47,82.42,117.33,82.47,117.17,82.44,117.08,82.39,117.12,82.38,117.20,82.38,117.20,82.30,117.17,82.22,117.15,82.21,117.15,82.26,117.15,82.34,117.17,82.38,117.17,82.41,117.20,82.42,117.28,82.42,117.35,82.41,117.40,82.44,117.38,82.45,117.38,82.45,117.38,82.44,117.38,82.42,117.38,82.42,117.38,82.41,117.42,82.42,117.42,82.46,117.45,82.50,117.42,82.46,117.45,82.40,117.50,82.34,117.58,82.33,117.65,82.30,117.60,82.30,117.45,82.25,117.28,82.21,117.22,82.26,117.25,82.35,117.28,82.44,117.25,82.44,117.20,82.42,117.33,82.42,117.47
RZ_8272059_14089,0,20520,50,0,4,82.40,117.62,82.38,117.60,82.39,117.42,82.44,117.22,82.49,117.17,82.51,117.28,82.51,117.38,82.51,117.30,82.51,117.22,82.47,117.38,82.45,117.58,82.44,117.72,82.45,117.60,82.50,117.50,82.59,117.45,82.66,117.42,82.67,117.50,82.65,117.55,82.64,117.47,82.66,117.33,82.67,117.20,82.69,117.20,82.70,117.15,82.74,117.08,82.76,117.00,82.78,117.20,82.76,117.42,82.76,117.65,82.79,117.65,82.80,117.47,82.85,117.30,82.89,117.08,82.92,117.03,82.92,117.20,82.92,117.45,82.91,117.70,82.92,117.55,82.96,117.50,83.00,117.45,83.01,117.55,82.96,117.58,82.90,117.58,82.86,117.58,82.89,117.58,82.90,117.55,82.91,117.67,82.89,117.83,82.88,117.78,82.86,117.60,82.88,117.42
RZ_8272059_14090,0,20520,51,0,4,82.88,117.40,82.88,117.35,82.92,117.40,82.99,117.47,83.06,117.62,83.09,117.67,83.12,117.65,83.16,117.60,83.17,117.55,83.15,117.60,83.11,117.60,83.09,117.58,83.10,117.58,83.10,117.60,83.10,117.72,83.10,117.88,83.11,118.00,83.12,118.03,83.11,117.95,83.11,117.88,83.09,117.75,83.08,117.70,83.08,117.65,83.09,117.65,83.10,117.67,83.15,117.75,83.19,117.80,83.21,117.83,83.19,117.78,83.16,117.75,83.19,117.67,83.28,117.65,83.35,117.60,83.39,117.55,83.39,117.78,83.39,118.03,83.39,118.20,83.39,118.08,83.40,117.97,83.40,117.95,83.40,118.00,83.40,118.00,83.42,118.00,83.45,118.03,83.46,117.95,83.45,117.85,83.44,117.67,83.40,117.65,83.36,117.65,83.39,117.67,83.44,117.72
RZ_8272059_14091,0,20520,49,0,4,83.50,117.70,83.50,117.70,83.51,117.72,83.50,117.83,83.50,118.00,83.50,118.12,83.50,118.17,83.46,118.15,83.41,118.15,83.44,118.12,83.50,118.15,83.58,118.20,83.58,118.25,83.59,118.28,83.59,118.28,83.59,118.08,83.60,117.90,83.61,117.85,83.62,118.05,83.61,118.15,83.61,117.95,83.59,117.70,83.58,117.60,83.56,117.60,83.60,117.58,83.72,117.55,83.84,117.75,83.92,118.00,83.92,118.33,83.90,118.40,83.86,118.50,83.84,118.47,83.83,118.50,83.83,118.55,83.83,118.53,83.88,118.22,83.90,117.90,83.88,117.70,83.83,117.80,83.79,117.97,83.81,118.05,83.85,118.12,83.81,118.12,83.78,118.12,83.74,118.10,83.74,118.05,83.74,118.03,83.74,117.97,83.75,117.92
RZ_8272059_14092,0,20520,50,0,4,83.78,118.03,83.86,118.20,83.94,118.35,84.00,118.35,83.99,118.40,84.00,118.47,84.03,118.28,84.08,118.05,84.11,117.80,84.08,117.80,84.00,118.00,83.92,118.17,83.96,118.17,83.99,118.00,84.00,117.88,83.96,117.95,83.94,117.95,83.92,117.92,83.91,117.90,83.96,117.95,84.03,118.00,84.10,118.05,84.10,118.15,84.09,118.20,84.08,118.12,84.08,118.00,84.08,117.95,84.06,118.12,84.05,118.33,84.06,118.25,84.08,118.05,84.09,117.80,84.11,117.67,84.12,117.58,84.14,117.55,84.14,117.62,84.14,117.78,84.14,117.97,84.09,118.12,84.05,118.17,84.04,118.17,84.06,118.12,84.10,118.05,84.14,118.15,84.15,118.30,84.16,118.35,84.20,118.22,84.24,118.03,84.28,117.92,84.29,118.03
RZ_8272059_14093,0,20520,50,0,0,84.30,118.20,84.34,118.40,84.39,118.42,84.46,118.45,84.47,118.62,84.42,118.80,84.34,118.92,84.21,118.88,84.16,118.72,84.14,118.65,84.17,118.58,84.21,118.65,84.22,118.72,84.24,118.75,84.21,118.70,84.19,118.62,84.24,118.55,84.30,118.47,84.35,118.38,84.31,118.33,84.28,118.33,84.25,118.40,84.26,118.47,84.28,118.50,84.29,118.53,84.29,118.50,84.30,118.42,84.34,118.35,84.36,118.40,84.38,118.50,84.34,118.55,84.29,118.53,84.35,118.50,84.45,118.50,84.55,118.50,84.54,118.53,84.51,118.58,84.49,118.62,84.47,118.58,84.45,118.55,84.49,118.53,84.59,118.53,84.70,118.53,84.72,118.53,84.69,118.55,84.64,118.65,84.60,118.72,84.58,118.88,84.55,118.90,84.58,118.80
RZ_8272059_14094,0,20520,50,0,0,84.60,118.72,84.64,118.62,84.64,118.70,84.62,118.67,84.62,118.67,84.64,118.65,84.66,118.50,84.70,118.35,84.59,118.35,84.46,118.47,84.44,118.65,84.54,118.72,84.65,118.78,84.67,118.80,84.69,118.80,84.65,118.80,84.62,118.83,84.55,118.85,84.51,118.83,84.45,118.75,84.45,118.67,84.49,118.65,84.64,118.60,84.78,118.62,84.83,118.65,84.76,118.62,84.71,118.60,84.69,118.60,84.69,118.65,84.66,118.70,84.64,118.72,84.60,118.75,84.59,118.78,84.61,118.78,84.60,118.78,84.58,118.83,84.53,118.85,84.61,118.80,84.72,118.67,84.83,118.58,84.80,118.58,84.78,118.62,84.75,118.70,84.75,118.70,84.80,118.65,84.85,118.58,84.92,118.58,84.94,118.67,84.95,118.83,84.95,118.97
RZ_8272059_14095,0,20520,50,0,0,84.86,119.05,84.76,119.12,84.69,119.15,84.71,119.15,84.78,119.12,84.84,119.10,84.91,119.08,84.95,119.05,84.97,119.03,84.97,119.00,84.96,119.15,84.89,119.30,84.81,119.47,84.75,119.47,84.76,119.45,84.78,119.40,84.78,119.35,84.74,119.35,84.67,119.33,84.61,119.33,84.60,119.30,84.61,119.28,84.69,119.35,84.74,119.42,84.78,119.55,84.75,119.60,84.72,119.53,84.71,119.42,84.74,119.35,84.75,119.42,84.76,119.53,84.76,119.58,84.79,119.42,84.79,119.25,84.75,119.08,84.72,119.05,84.70,119.25,84.71,119.45,84.74,119.62,84.78,119.60,84.81,119.47,84.81,119.38,84.81,119.33,84.81,119.30,84.79,119.28,84.76,119.28,84.74,119.40,84.72,119.47,84.71,119.47,84.70,119.47
RZ_8272059_14096,0,20520,50,0,0,84.69,119.53,84.67,119.70,84.69,119.88,84.70,120.00,84.74,120.03,84.80,119.90,84.91,119.78,84.97,119.65,84.96,119.62,84.89,119.58,84.81,119.55,84.80,119.55,84.80,119.55,84.76,119.60,84.69,119.67,84.62,119.72,84.56,119.75,84.55,119.78,84.61,119.85,84.70,119.97,84.80,120.05,84.81,120.10,84.81,120.12,84.80,120.17,84.79,120.20,84.80,120.28,84.80,120.33,84.80,120.17,84.81,119.97,84.83,119.80,84.83,119.83,84.83,119.83,84.75,119.85,84.69,119.85,84.62,120.17,84.64,120.50,84.69,120.72,84.74,120.62,84.80,120.25,84.81,119.95,84.81,119.65,84.80,119.60,84.80,119.65,84.78,119.75,84.74,119.90,84.70,119.95,84.67,120.03,84.72,120.08,84.79,120.10,84.85,120.10
RZ_8272059_14097,0,20520,50,0,0,84.83,120.08,84.79,120.08,84.74,120.10,84.71,120.15,84.71,120.22,84.71,120.22,84.70,120.12,84.67,120.03,84.67,120.00,84.67,120.20,84.67,120.35,84.65,120.50,84.62,120.47,84.69,120.38,84.76,120.28,84.85,120.12,84.86,120.08,84.89,119.95,84.85,119.90,84.79,120.22,84.72,120.60,84.74,120.80,84.79,120.65,84.83,120.53,84.80,120.60,84.76,120.67,84.79,120.67,84.86,120.50,84.90,120.35,84.88,120.15,84.90,120.10,84.94,120.08,84.94,120.12,84.88,120.20,84.88,120.25,84.95,120.28,85.04,120.28,85.00,120.33,84.96,120.40,84.91,120.42,84.92,120.40,84.91,120.38,84.91,120.42,84.91,120.53,84.91,120.60,84.90,120.62,84.86,120.62,84.83,120.62,84.78,120.60,84.75,120.60
RZ_8272059_14098,0,20520,50,0,0,84.74,120.60,84.76,120.55,84.76,120.50,84.76,120.53,84.75,120.55,84.75,120.58,84.76,120.53,84.78,120.50,84.81,120.45,84.80,120.42,84.79,120.38,84.79,120.28,84.84,120.17,84.89,120.25,84.91,120.38,84.92,120.50,84.95,120.38,84.95,120.28,84.95,120.15,84.95,120.12,84.96,120.12,84.99,120.20,85.01,120.30,85.01,120.35,84.99,120.38,84.94,120.40,84.86,120.40,84.81,120.47,84.79,120.55,84.80,120.62,84.83,120.60,84.85,120.58,84.86,120.53,84.86,120.42,84.91,120.35,84.97,120.40,85.04,120.53,85.05,120.67,85.06,120.70,85.06,120.72,85.06,120.72,85.08,120.72,85.08,120.80,85.08,120.88,85.08,121.03,85.09,121.08,85.06,121.15,85.00,121.15,84.94,121.17,84.94,121.20
RZ_8272059_14099,0,20520,50,0,0,84.94,121.12,84.94,120.97,84.94,120.83,84.94,120.78,84.94,120.72,84.94,120.72,84.89,120.62,84.86,120.53,84.89,120.62,84.96,120.80,85.04,120.97,85.03,120.97,84.99,120.88,84.95,120.78,84.95,120.67,84.96,120.65,84.97,120.65,84.94,120.62,84.91,120.62,84.88,120.65,84.89,120.70,84.90,120.67,84.95,120.60,85.03,120.50,85.09,120.50,85.11,120.50,85.12,120.40,85.12,120.30,85.15,120.25,85.15,120.30,85.15,120.35,85.12,120.30,85.12,120.25,85.15,120.25,85.19,120.30,85.15,120.42,85.08,120.47,85.00,120.50,85.04,120.55,85.08,120.58,85.10,120.62,85.05,120.65,84.97,120.70,84.91,120.80,84.95,120.88,85.05,120.80,85.14,120.70,85.14,120.62,85.10,120.62,85.06,120.62
RZ_8272059_14100,0,20520,50,0,0,85.03,120.62,85.03,120.62,85.00,120.78,84.99,120.92,84.95,121.15,84.94,121.20,84.91,121.25,84.91,121.20,84.91,121.20,84.94,121.08,84.96,120.95,84.97,120.85,84.99,120.85,85.03,120.85,85.05,120.85,85.05,120.90,85.11,120.95,85.19,121.00,85.25,121.00,85.14,121.03,85.01,121.05,85.00,121.05,85.11,120.88,85.22,120.72,85.22,120.50,85.22,120.42,85.17,120.35,85.12,120.35,85.08,120.38,85.08,120.55,85.15,120.72,85.24,120.80,85.30,120.72,85.28,120.70,85.25,120.75,85.24,120.75,85.24,120.62,85.22,120.47,85.24,120.40,85.24,120.35,85.25,120.35,85.25,120.42,85.28,120.50,85.29,120.55,85.33,120.55,85.36,120.55,85.41,120.40,85.42,120.30,85.42,120.17,85.41,120.20
RZ_8272059_14101,0,20520,50,0,4,85.41,120.28,85.41,120.33,85.40,120.38,85.39,120.30,85.39,120.25,85.39,120.20,85.39,120.22,85.35,120.15,85.31,120.08,85.26,120.03,85.26,119.95,85.28,119.88,85.34,119.70,85.38,119.65,85.40,119.70,85.40,119.85,85.40,119.97,85.41,120.00,85.42,120.03,85.44,120.05,85.44,120.15,85.44,120.25,85.45,120.35,85.44,120.28,85.42,120.17,85.40,120.10,85.39,120.15,85.38,120.17,85.38,120.15,85.38,120.15,85.35,120.12,85.34,120.12,85.33,120.12,85.33,120.12,85.29,120.12,85.25,120.20,85.26,120.30,85.34,120.35,85.41,120.33,85.42,120.30,85.42,120.28,85.44,120.28,85.46,120.25,85.47,120.15,85.49,119.90,85.50,119.67,85.51,119.65,85.54,119.85,85.55,120.08,85.50,120.10
RZ_8272059_14102,0,20530,50,10,4,85.44,120.00,85.36,119.97,85.35,120.10,85.34,120.25,85.36,120.20,85.41,120.05,85.47,119.92,85.42,119.92,85.36,119.92,85.34,119.90,85.39,119.85,85.39,119.83,85.35,119.78,85.31,119.75,85.33,119.70,85.31,119.62,85.30,119.55,85.30,119.55,85.34,119.60,85.34,119.65,85.34,119.70,85.34,119.80,85.34,119.80,85.33,119.72,85.38,119.60,85.44,119.53,85.51,119.42,85.47,119.47,85.40,119.58,85.33,119.70,85.31,119.72,85.38,119.75,85.49,119.75,85.55,119.70,85.54,119.62,85.49,119.50,85.45,119.38,85.50,119.42,85.60,119.55,85.67,119.67,85.71,119.67,85.67,119.67,85.66,119.67,85.65,119.67,85.65,119.65,85.67,119.62,85.70,119.62,85.72,119.65,85.72,119.67,85.72,119.55
RZ_8272059_14103,0,20540,50,10,4,85.74,119.42,85.78,119.28,85.81,119.28,85.81,119.33,85.80,119.35,85.76,119.38,85.74,119.38,85.74,119.28,85.74,119.17,85.80,119.17,85.86,119.28,85.88,119.38,85.83,119.38,85.72,119.40,85.69,119.45,85.67,119.45,85.72,119.47,85.80,119.45,85.84,119.45,85.86,119.42,85.86,119.42,85.85,119.45,85.88,119.42,85.90,119.35,85.91,119.30,85.89,119.22,85.86,119.10,85.89,118.97,85.92,118.90,85.96,118.90,85.96,118.88,85.96,118.88,85.95,119.10,85.92,119.30,85.90,119.40,85.86,119.38,85.84,119.38,85.79,119.28,85.78,119.10,85.78,118.95,85.80,118.97,85.84,119.00,85.86,118.95,85.88,118.90,85.89,118.83,85.89,118.78,85.91,118.78,85.94,118.83,86.01,118.88,86.05,118.97
RZ_8272059_14104,0,20540,50,0,4,86.11,118.97,86.12,118.97,86.12,118.97,86.06,118.95,86.01,118.92,85.97,118.90,85.97,119.00,85.99,119.10,85.99,119.22,85.96,119.25,85.92,119.35,85.91,119.40,85.91,119.38,85.97,119.28,86.04,119.17,86.09,119.15,86.08,118.97,86.10,118.78,86.11,118.70,86.01,118.83,85.88,119.10,85.79,119.20,85.94,119.22,86.14,119.17,86.44,119.17,86.72,119.30,87.39,119.42,88.19,119.53,89.21,119.55,90.39,119.47,91.62,119.35,93.03,119.38,94.30,119.50,95.72,119.53,97.33,119.35,99.25,119.05,101.16,118.85,103.15,118.65,104.83,118.47,106.58,118.30,108.26,118.10,110.39,117.80,112.64,117.25,114.75,116.72,116.61,116.22,118.49,115.88,120.35,115.60,121.92,115.38,123.36,115.03,125.01,114.50
RZ_8272059_14105,0,20550,50,10,4,126.79,113.90,128.59,113.22,130.47,112.47,132.38,111.72,134.44,111.15,136.12,110.67,137.97,110.20,139.47,109.83,140.88,109.55,142.14,109.38,143.62,109.22,145.16,109.08,146.69,108.88,148.18,108.65,149.32,108.35,150.45,108.05,151.26,107.88,152.30,107.78,153.20,107.75,154.24,107.62,155.09,107.42,155.80,107.17,156.39,106.97,156.95,106.72,157.30,106.45,157.40,106.35,157.39,106.35,157.38,106.25,157.38,106.05,157.35,105.45,157.16,104.92,156.96,104.40,156.74,104.33,156.51,104.42,156.25,104.53,156.03,104.72,155.84,104.92,155.59,105.17,155.31,105.25,155.04,105.35,154.89,105.33,154.75,105.28,154.55,105.55,154.36,105.90,154.11,106.28,153.97,106.33,153.82,106.38,153.62,106.58,153.45,106.80,153.20,107.12
RZ_8272059_14106,0,20560,50,10,0,153.06,107.20,152.99,107.25,152.91,107.42,152.84,107.60,152.80,107.75,152.81,107.65,152.74,107.60,152.66,107.58,152.54,107.60,152.49,107.65,152.44,107.72,152.43,107.85,152.41,107.97,152.38,108.05,152.34,108.10,152.31,108.12,152.34,108.17,152.32,108.20,152.21,108.22,152.09,108.30,152.00,108.30,152.00,108.30,151.91,108.38,151.84,108.50,151.76,108.55,151.78,108.47,151.78,108.42,151.80,108.47,151.81,108.47,151.80,108.47,151.75,108.47,151.70,108.53,151.69,108.65,151.68,108.80,151.65,108.88,151.64,108.90,151.59,108.85,151.55,108.80,151.49,108.78,151.44,108.75,151.40,108.72,151.38,108.75,151.38,108.75,151.38,108.83,151.38,108.90,151.39,109.05,151.40,109.17,151.39,109.08,151.36,108.88,151.34,108.65
RZ_8272059_14107,0,20570,50,10,0,151.32,108.62,151.34,108.72,151.35,108.88,151.36,109.08,151.38,109.10,151.38,109.15,151.36,109.15,151.35,109.12,151.30,109.03,151.28,109.03,151.24,109.03,151.16,109.15,151.10,109.17,151.05,109.17,151.07,109.08,151.11,108.97,151.12,108.90,151.11,108.80,151.05,108.70,150.97,108.65,150.93,108.62,150.90,108.72,150.91,108.85,150.94,109.05,150.96,109.12,150.99,108.95,151.01,108.70,151.04,108.53,151.05,108.58,151.01,108.62,150.96,108.62,150.91,108.88,150.89,109.12,150.88,109.00,150.86,108.62,150.82,108.28,150.82,108.30,150.85,108.33,150.88,108.33,150.88,108.33,150.86,108.55,150.88,108.75,150.91,108.90,150.96,108.83,150.82,108.75,150.66,108.67,150.53,108.60,150.57,108.45,150.65,108.38,150.68,108.33
RZ_8272059_14108,0,20570,50,0,0,150.69,108.33,150.75,108.30,150.82,108.28,150.82,108.15,150.76,108.08,150.71,108.08,150.72,108.20,150.76,108.25,150.80,108.25,150.84,108.30,150.85,108.33,150.82,108.28,150.76,108.17,150.70,108.08,150.69,108.05,150.72,108.03,150.75,108.08,150.78,108.15,150.78,108.28,150.80,108.33,150.82,108.30,150.85,108.25,150.88,108.22,150.89,108.22,150.90,108.20,150.93,108.15,150.95,108.10,150.97,108.15,150.99,108.22,150.95,108.17,150.90,108.08,150.88,107.95,150.89,107.90,150.89,107.83,150.86,107.85,150.90,107.90,150.96,108.03,151.03,108.03,151.03,108.03,151.00,108.00,150.93,107.97,150.88,107.85,150.84,107.75,150.84,107.60,150.74,107.58,150.64,107.70,150.61,107.88,150.70,108.00,150.80,108.17,150.82,108.35
RZ_8272059_14109,0,20580,50,10,0,150.85,108.28,150.76,108.00,150.66,107.72,150.47,107.72,150.19,107.97,149.59,108.33,148.82,108.03,147.80,107.53,146.78,106.90,145.66,106.83,144.74,106.53,143.66,106.05,142.45,105.70,141.03,105.20,139.54,105.00,137.95,104.65,136.07,104.75,134.11,104.65,132.18,104.80,130.51,104.88,128.99,104.95,127.54,104.80,125.97,104.67,124.38,104.25,122.76,104.03,121.16,103.90,119.71,104.22,118.44,104.50,117.33,104.62,116.44,104.67,115.51,104.65,114.90,104.47,114.22,104.33,113.79,104.33,113.17,104.50,112.62,104.67,112.05,104.88,111.62,105.05,111.19,105.22,110.90,105.20,110.70,105.10,110.55,104.92,110.44,104.53,110.38,104.17,110.41,103.83,110.54,103.72,110.65,103.67,110.75,103.70,110.83,103.75,110.90,103.78
RZ_8272059_14110,0,20590,50,10,0,110.96,103.78,110.95,103.72,110.92,103.62,110.97,103.53,111.03,103.50,111.06,103.47,111.05,103.47,111.03,103.45,111.03,103.42,111.03,103.45,111.08,103.47,111.14,103.50,111.20,103.53,111.21,103.53,111.22,103.53,111.28,103.53,111.31,103.50,111.35,103.47,111.41,103.45,111.51,103.42,111.60,103.42,111.64,103.42,111.64,103.45,111.65,103.47,111.65,103.50,111.69,103.45,111.72,103.38,111.78,103.30,111.78,103.33,111.80,103.35,111.80,103.40,111.80,103.42,111.81,103.42,111.84,103.35,111.90,103.25,111.95,103.22,111.96,103.22,111.95,103.25,111.94,103.12,111.92,102.97,111.91,103.03,111.91,103.25,111.92,103.42,111.90,103.47,111.88,103.53,111.91,103.55,111.97,103.50,112.03,103.45,112.01,103.42,111.99,103.45
RZ_8272059_14111,0,20600,50,10,0,112.00,103.45,112.00,103.45,112.01,103.45,112.04,103.53,112.06,103.58,112.08,103.50,112.08,103.38,112.08,103.25,112.03,103.28,111.96,103.33,111.90,103.35,111.90,103.35,111.90,103.33,111.94,103.25,112.01,103.33,112.09,103.38,112.03,103.30,111.94,103.12,111.84,102.97,111.89,103.00,111.92,103.05,111.95,103.12,111.94,103.17,111.95,103.22,111.97,103.28,111.99,103.28,112.04,103.25,112.09,103.22,112.12,103.22,112.10,103.28,112.04,103.33,112.00,103.30,112.03,103.28,112.09,103.25,112.16,103.28,112.19,103.28,112.20,103.28,112.24,103.30,112.26,103.30,112.35,103.33,112.40,103.33,112.39,103.33,112.30,103.38,112.22,103.40,112.22,103.40,112.21,103.38,112.20,103.33,112.19,103.25,112.19,103.17,112.20,103.17
RZ_8272059_14112,0,20600,50,0,0,112.24,103.20,112.28,103.22,112.31,103.28,112.31,103.20,112.34,103.15,112.36,103.05,112.39,103.03,112.41,102.95,112.42,102.90,112.44,103.00,112.42,103.12,112.42,103.30,112.44,103.33,112.44,103.28,112.44,103.22,112.41,103.15,112.36,103.17,112.34,103.17,112.30,103.17,112.26,103.15,112.24,103.15,112.25,103.12,112.25,103.10,112.28,103.10,112.33,103.10,112.39,103.12,112.42,103.17,112.46,103.20,112.50,103.20,112.45,103.22,112.38,103.22,112.34,103.25,112.38,103.25,112.41,103.25,112.42,103.25,112.44,103.25,112.47,103.25,112.50,103.28,112.54,103.15,112.56,103.05,112.55,102.97,112.50,103.22,112.44,103.47,112.45,103.65,112.50,103.65,112.55,103.62,112.55,103.53,112.54,103.28,112.51,103.03,112.47,102.90
RZ_8272059_14113,0,20610,50,10,0,112.46,103.00,112.46,103.15,112.46,103.38,112.46,103.53,112.45,103.58,112.42,103.45,112.42,103.33,112.44,103.30,112.45,103.28,112.44,103.28,112.41,103.33,112.36,103.38,112.35,103.47,112.31,103.53,112.30,103.53,112.34,103.47,112.39,103.33,112.44,103.20,112.44,103.25,112.41,103.40,112.39,103.47,112.39,103.38,112.41,103.30,112.40,103.33,112.40,103.35,112.44,103.47,112.49,103.60,112.54,103.83,112.50,103.97,112.47,103.95,112.45,103.80,112.45,103.60,112.45,103.42,112.50,103.25,112.55,103.12,112.58,103.15,112.56,103.20,112.58,103.20,112.60,103.15,112.53,103.10,112.44,103.28,112.42,103.47,112.51,103.58,112.58,103.42,112.54,103.28,112.47,103.38,112.44,103.50,112.47,103.40,112.54,103.12,112.60,102.80
RZ_8272059_14114,0,20620,50,10,0,112.59,102.78,112.56,102.80,112.54,102.92,112.55,103.05,112.55,103.12,112.55,103.28,112.56,103.40,112.51,103.53,112.45,103.53,112.45,103.53,112.51,103.50,112.59,103.45,112.60,103.45,112.61,103.45,112.61,103.50,112.62,103.50,112.65,103.47,112.60,103.45,112.54,103.45,112.47,103.47,112.47,103.38,112.45,103.30,112.42,103.25,112.46,103.17,112.53,103.03,112.59,102.85,112.61,102.90,112.61,103.03,112.59,103.17,112.56,103.20,112.55,103.22,112.54,103.28,112.53,103.40,112.54,103.50,112.59,103.47,112.65,103.30,112.69,103.17,112.70,103.22,112.70,103.33,112.71,103.38,112.74,103.38,112.78,103.22,112.80,103.15,112.79,103.12,112.72,103.25,112.67,103.45,112.65,103.53,112.70,103.62,112.80,103.58,112.89,103.55
RZ_8272059_14115,0,20630,50,10,0,112.92,103.55,112.90,103.55,112.80,103.55,112.72,103.62,112.67,103.70,112.70,103.80,112.66,103.85,112.61,103.90,112.59,103.95,112.59,104.03,112.59,103.92,112.56,103.88,112.54,103.78,112.55,103.78,112.60,103.67,112.66,103.60,112.71,103.55,112.78,103.53,112.83,103.45,112.83,103.40,112.72,103.35,112.61,103.33,112.50,103.30,112.45,103.25,112.41,103.20,112.26,103.17,111.86,103.20,111.42,103.17,110.71,103.20,110.08,103.55,109.21,104.03,108.20,104.80,107.17,105.65,105.83,106.47,104.66,107.38,103.25,107.97,101.96,109.12,100.56,109.97,99.41,111.22,98.53,112.40,97.90,113.40,97.39,114.22,97.05,115.00,96.90,116.00,96.86,117.10,96.84,117.78,96.80,118.60,96.86,119.05,96.96,119.45,97.10,119.47
RZ_8272059_14116,0,20630,50,0,0,97.15,119.62,97.17,119.70,97.17,119.75,97.16,119.62,97.14,119.60,97.12,119.60,97.12,119.62,97.14,119.65,97.17,119.75,97.21,119.85,97.24,119.97,97.26,120.03,97.28,120.08,97.29,120.10,97.28,120.08,97.29,120.10,97.42,120.15,97.56,120.22,97.67,120.33,97.67,120.50,97.67,120.65,97.67,120.65,97.66,120.45,97.66,120.33,97.65,120.30,97.64,120.25,97.61,120.15,97.61,120.05,97.62,120.10,97.65,120.08,97.64,120.05,97.60,120.05,97.64,119.92,97.69,119.72,97.72,119.60,97.71,119.67,97.69,119.83,97.66,119.88,97.69,119.88,97.72,119.88,97.76,119.83,97.84,119.78,97.91,119.72,97.99,119.60,97.97,119.47,97.92,119.38,97.88,119.38,97.85,119.38,97.81,119.35,97.79,119.33
RZ_8272059_14117,0,20640,50,10,0,97.76,119.30,97.83,119.55,97.90,119.78,97.97,119.83,97.97,119.62,97.95,119.42,97.92,119.38,97.94,119.33,97.96,119.20,97.97,119.12,98.00,119.03,98.01,119.00,98.03,118.97,98.01,119.08,98.00,119.12,97.99,119.15,97.99,119.10,97.97,119.05,97.95,119.12,97.92,119.17,97.91,119.22,97.91,119.17,97.90,119.15,97.89,119.12,97.89,119.15,97.90,119.15,97.91,119.17,97.94,119.17,97.94,119.17,97.94,119.20,97.91,119.22,97.89,119.28,97.86,119.20,97.86,119.08,97.88,118.95,97.89,118.85,97.89,118.83,97.89,118.80,97.89,118.83,97.88,118.83,97.85,118.85,97.83,118.97,97.90,119.12,98.00,119.25,98.11,119.28,98.05,119.33,97.97,119.35,97.89,119.38,97.89,119.33,97.88,119.30
RZ_8272059_14118,0,20650,50,10,0,97.85,119.25,97.85,119.25,97.88,119.25,97.91,119.28,97.91,119.35,97.90,119.45,97.89,119.53,97.88,119.60,97.85,119.67,97.84,119.65,97.86,119.58,97.94,119.35,98.01,119.15,98.04,118.97,98.08,118.97,98.10,119.08,98.12,119.17,98.12,119.33,98.14,119.28,98.14,119.22,98.15,119.28,98.16,119.35,98.17,119.45,98.19,119.40,98.12,119.35,98.06,119.30,98.01,119.33,98.04,119.28,98.04,119.25,98.05,119.20,98.04,119.17,98.05,119.15,98.04,119.15,98.04,119.15,98.04,119.25,98.05,119.30,98.08,119.30,98.12,119.22,98.20,119.17,98.26,119.05,98.28,118.97,98.24,119.00,98.22,119.10,98.22,119.22,98.21,119.25,98.17,119.28,98.15,119.30,98.14,119.30,98.12,119.22,98.11,119.17
RZ_8272059_14119,0,20660,50,10,0,98.14,119.20,98.17,119.25,98.20,119.30,98.17,119.28,98.16,119.28,98.11,119.33,98.05,119.42,98.05,119.45,98.17,119.38,98.29,119.20,98.31,119.10,98.28,119.08,98.25,119.05,98.25,119.08,98.25,119.17,98.25,119.30,98.26,119.20,98.29,119.08,98.24,118.97,98.16,119.03,98.10,119.10,98.12,119.08,98.15,119.08,98.15,119.05,98.15,119.05,98.16,119.15,98.19,119.25,98.21,119.22,98.19,119.10,98.14,118.95,98.08,118.92,98.08,118.92,98.12,118.95,98.19,118.95,98.26,119.00,98.29,119.05,98.31,119.08,98.30,119.17,98.26,119.30,98.25,119.38,98.25,119.38,98.25,119.33,98.25,119.25,98.26,119.17,98.29,119.08,98.30,119.00,98.28,119.12,98.28,119.35,98.26,119.53,98.29,119.38
RZ_8272059_14120,0,20660,51,0,0,98.31,119.20,98.34,119.15,98.34,119.28,98.35,119.38,98.38,119.40,98.36,119.42,98.34,119.42,98.30,119.45,98.25,119.33,98.21,119.20,98.25,119.03,98.33,118.97,98.39,118.92,98.39,118.92,98.39,118.92,98.38,118.95,98.33,118.95,98.29,118.92,98.29,118.92,98.28,118.90,98.25,118.88,98.22,118.83,98.20,118.85,98.21,118.95,98.22,118.92,98.22,118.83,98.21,118.83,98.19,118.95,98.20,118.97,98.21,118.88,98.24,118.78,98.24,118.83,98.28,118.88,98.31,118.95,98.35,118.75,98.36,118.53,98.36,118.42,98.38,118.58,98.39,118.72,98.41,118.70,98.42,118.72,98.45,118.78,98.46,118.80,98.51,118.83,98.53,118.83,98.44,118.72,98.34,118.62,98.24,118.55,98.22,118.30,98.22,118.05,98.25,117.58
RZ_8272059_14121,0,20670,50,10,0,98.28,117.15,98.31,116.70,98.35,115.80,98.45,114.65,98.62,112.60,98.84,111.20,98.95,110.90,98.96,113.53,98.92,117.22,99.12,122.33,99.34,128.00,99.95,135.07,100.30,142.97,100.66,151.55,100.61,160.90,100.66,171.10,100.81,182.18,100.80,193.38,100.54,205.32,99.91,216.85,99.55,228.25,99.46,239.00,99.55,249.15,98.91,258.80,98.17,264.60,97.53,267.35,97.53,267.35
RZ_8272059_14122,0,20680,50,10,0,null
RZ_8272059_14123,0,20690,50,10,0,101.22,274.75,101.22,274.75,101.14,273.57,101.24,271.15,101.34,268.62,101.51,267.32,101.67,259.77,101.86,251.62,101.16,250.45,100.35,248.43,99.49,244.40,99.30,240.35,99.20,235.85,99.74,231.88,100.29,227.43,100.84,223.03,100.66,218.40,100.51,214.47,100.66,210.05,100.91,205.85,101.28,201.68,101.42,197.72,101.67,194.10,101.79,190.12,101.80,186.45,102.15,182.82,102.55,179.05,102.86,175.55,102.84,172.15,102.83,168.75,102.66,165.93,102.41,163.35
RZ_8272059_14124,0,20690,50,0,0,102.15,160.68,101.89,157.65,101.67,155.05,101.47,152.60,101.34,150.22,101.17,147.68,100.67,145.88,100.36,144.18,100.05,142.38,99.81,141.22,99.58,140.00,99.31,138.30,99.25,136.35,99.20,134.88,99.22,134.28,99.29,133.03,99.35,131.95,99.53,130.25,99.70,129.10,99.88,127.72,99.86,126.88,99.85,126.15,99.85,125.35,99.85,124.95,99.84,124.72,99.83,124.72,99.96,124.67,100.12,124.58,100.21,125.20,100.21,125.85,100.21,126.70,100.09,126.95,99.90,127.53,99.69,127.90,99.66,128.25,99.69,128.25,99.72,128.38,99.78,128.62,99.76,129.12,99.79,129.50,99.83,129.85,99.86,130.00,99.76,130.12,99.65,130.15,99.50,130.25,99.42,130.47,99.35,130.65,99.31,130.75,99.22,130.72,99.12,130.57
RZ_8272059_14125,0,20700,50,10,0,99.12,130.40,99.22,130.40,99.31,130.53,99.31,130.62,99.24,130.60,99.17,130.57,99.04,130.50,98.97,130.43,98.91,130.35,98.90,130.45,98.86,130.68,98.83,130.93,98.81,131.07,98.84,130.85,98.85,130.57,98.81,130.55,98.76,130.82,98.72,131.12,98.74,131.20,98.78,131.28,98.79,131.32,98.72,131.53,98.64,131.72,98.55,131.90,98.56,131.90,98.59,132.00,98.61,132.15,98.61,132.30,98.59,132.38,98.55,132.45,98.51,132.50,98.49,132.78,98.49,133.05,98.49,133.25,98.49,133.10,98.50,132.97,98.49,132.90,98.47,132.90,98.46,132.90,98.45,132.85,98.45,132.82,98.44,132.78,98.50,132.75,98.56,132.75,98.54,132.70,98.46,132.65,98.39,132.60,98.41,132.68,98.42,132.80,98.40,132.88
RZ_8272059_14126,0,20710,50,10,0,98.38,132.95,98.38,133.03,98.39,133.03,98.41,133.05,98.45,133.07,98.47,133.12,98.51,133.20,98.54,133.18,98.56,133.18,98.55,133.18,98.45,133.20,98.36,133.20,98.30,133.20,98.33,133.20,98.35,133.25,98.38,133.32,98.38,133.10,98.44,132.80,98.49,132.45,98.55,132.40,98.55,132.50,98.55,132.65,98.56,132.82,98.56,132.88,98.56,132.88,98.51,132.97,98.45,133.07,98.40,133.07,98.42,132.95,98.44,132.78,98.45,132.60,98.47,132.50,98.51,132.43,98.55,132.40,98.55,132.40,98.56,132.40,98.59,132.35,98.61,132.28,98.61,132.20,98.64,132.20,98.67,132.18,98.65,132.18,98.59,132.20,98.53,132.20,98.53,132.18,98.53,132.10,98.53,132.20,98.51,132.30,98.50,132.38,98.49,132.32
RZ_8272059_14127,0,20720,50,10,0,98.54,132.28,98.59,132.28,98.60,132.35,98.55,132.45,98.50,132.53,98.49,132.47,98.55,132.45,98.62,132.43,98.72,132.43,98.75,132.30,98.75,132.07,98.71,131.85,98.69,131.78,98.69,131.85,98.65,131.93,98.59,131.95,98.53,132.00,98.46,132.03,98.42,132.10,98.44,132.12,98.50,132.15,98.56,132.03,98.60,131.95,98.62,131.93,98.69,132.00,98.72,132.07,98.71,132.18,98.67,132.28,98.64,132.15,98.61,132.00,98.60,131.85,98.59,131.85,98.61,131.88,98.62,131.88,98.61,131.90,98.60,131.90,98.59,131.80,98.59,131.68,98.60,131.55,98.60,131.60,98.58,131.70,98.54,131.82,98.58,131.95,98.65,131.97,98.72,132.03,98.74,132.05,98.72,132.05,98.71,132.00,98.69,132.00,98.67,132.05
RZ_8272059_14128,0,20720,50,0,0,98.65,132.12,98.62,132.18,98.61,132.18,98.61,132.18,98.59,132.12,98.56,132.10,98.53,132.10,98.50,132.10,98.55,132.07,98.61,132.07,98.64,131.82,98.60,131.60,98.65,131.40,98.72,131.45,98.80,131.40,98.78,131.30,98.75,131.38,98.72,131.53,98.70,131.65,98.72,131.60,98.74,131.55,98.76,131.50,98.75,131.45,98.75,131.53,98.74,131.60,98.74,131.70,98.75,131.72,98.72,131.72,98.64,131.70,98.55,131.62,98.56,131.60,98.61,131.60,98.65,131.60,98.71,131.60,98.78,131.57,98.84,131.55,98.86,131.53,98.90,131.55,98.84,131.62,98.75,131.55,98.66,131.43,98.66,131.32,98.67,131.47,98.69,131.60,98.67,131.72,98.66,131.70,98.64,131.60,98.67,131.50,98.71,131.38,98.76,131.38
RZ_8272059_14129,0,20720,50,0,0,98.71,131.35,98.67,131.38,98.65,131.38,98.66,131.45,98.70,131.40,98.71,131.28,98.70,131.18,98.67,131.15,98.65,131.15,98.60,131.15,98.56,131.18,98.54,131.22,98.55,131.28,98.56,131.28,98.55,131.22,98.54,131.10,98.56,130.95,98.61,130.88,98.67,130.88,98.69,130.90,98.67,130.93,98.65,130.95,98.74,130.97,98.81,131.03,98.89,131.05,98.90,131.07,98.91,131.10,98.83,131.18,98.72,131.25,98.66,131.35,98.70,131.38,98.74,131.38,98.74,131.20,98.72,131.00,98.71,130.93,98.70,131.00,98.66,131.07,98.62,131.03,98.62,131.05,98.64,131.10,98.71,131.12,98.78,131.10,98.83,131.07,98.78,131.10,98.75,131.12,98.75,131.15,98.76,131.35,98.75,131.55,98.75,131.55,98.74,131.38
RZ_8272059_14130,0,20720,50,0,0,98.74,131.20,98.79,131.20,98.84,131.22,98.90,131.25,98.95,131.25,98.97,131.28,99.01,131.28,99.01,131.30,99.05,131.35,99.09,131.38,99.12,131.38,99.11,131.32,98.99,131.38,98.86,131.50,98.71,131.65,98.69,131.78,98.66,131.85,98.66,131.90,98.67,131.88,98.70,131.85,98.78,131.80,98.84,131.78,98.84,131.80,98.81,131.75,98.79,131.70,98.80,131.65,98.80,131.68,98.81,131.70,98.81,131.72,98.75,131.75,98.67,131.75,98.69,131.78,98.74,131.78,98.79,131.80,98.78,131.82,98.79,131.85,98.78,131.75,98.76,131.68,98.74,131.60,98.72,131.65,98.71,131.65,98.70,131.68,98.76,131.72,98.83,131.75,98.86,131.57,98.85,131.43,98.84,131.30,98.83,131.43,98.85,131.53,98.88,131.60
RZ_8272059_14131,0,20720,50,0,0,98.90,131.62,98.90,131.68,98.94,131.70,98.96,131.65,98.99,131.60,98.96,131.53,98.94,131.53,98.91,131.55,98.91,131.57,98.91,131.62,98.91,131.62,98.90,131.60,98.89,131.62,98.88,131.65,98.88,131.68,98.89,131.62,98.88,131.57,98.86,131.50,98.84,131.50,98.83,131.57,98.88,131.68,98.94,131.65,99.00,131.65,99.00,131.65,98.97,131.80,98.96,131.88,98.96,131.90,98.95,131.88,98.95,131.82,98.90,131.82,98.89,131.88,98.88,131.75,98.91,131.60,98.94,131.57,98.97,131.70,99.00,131.80,99.01,131.80,99.00,131.82,99.00,131.93,99.04,132.05,99.08,132.10,99.10,132.12,99.11,132.18,99.11,132.22,99.10,132.28,99.09,132.25,99.10,132.22,99.09,132.22,99.08,132.20,99.05,132.15
RZ_8272059_14132,0,20720,50,0,0,99.03,132.07,99.01,132.07,99.01,132.12,99.03,132.18,98.99,132.20,98.95,132.18,98.91,132.12,98.95,132.25,98.99,132.40,99.00,132.40,99.00,132.28,99.00,132.22,99.03,132.25,99.06,132.20,99.11,132.05,99.12,132.07,99.09,132.18,99.04,132.28,98.99,132.32,98.99,132.35,99.01,132.38,99.04,132.30,99.05,132.25,99.04,132.20,99.08,132.18,99.11,132.12,99.20,132.10,99.24,132.05,99.28,132.03,99.22,132.07,99.17,132.20,99.16,132.32,99.19,132.40,99.22,132.40,99.24,132.40,99.25,132.45,99.26,132.53,99.21,132.57,99.16,132.62,99.11,132.62,99.14,132.55,99.16,132.45,99.16,132.32,99.15,132.25,99.15,132.15,99.14,132.38,99.12,132.65,99.17,132.90,99.24,132.88,99.29,132.85
RZ_8272059_14133,0,20720,50,0,0,99.29,132.82,99.28,132.82,99.28,133.00,99.28,133.20,99.28,133.40,99.28,133.20,99.28,133.03,99.26,132.72,99.25,132.62,99.30,132.78,99.35,133.00,99.40,133.20,99.46,132.93,99.53,132.68,99.62,132.50,99.65,132.55,99.71,132.30,99.76,132.03,99.86,131.72,99.91,131.75,99.94,131.65,99.96,131.43,100.08,131.07,100.19,130.80,100.24,130.20,100.22,129.70,100.21,129.15,100.24,129.07,100.26,129.07,100.28,129.18,100.28,129.40,100.29,129.55,100.31,129.57,100.33,129.50,100.33,129.18,100.38,128.90,100.41,128.65,100.47,128.60,100.49,128.55,100.50,128.70,100.50,128.88,100.51,128.93,100.53,128.78,100.50,128.62,100.45,128.65,100.40,128.60,100.38,128.43,100.35,128.28,100.34,128.18,100.36,128.18
RZ_8272059_14134,0,20720,50,0,0,100.40,128.15,100.47,128.20,100.55,128.22,100.65,128.12,100.69,127.97,100.72,127.78,100.74,127.72,100.65,127.90,100.55,128.15,100.42,128.38,100.41,128.32,100.40,128.28,100.42,128.25,100.45,128.22,100.47,128.25,100.49,128.28,100.50,128.32,100.54,128.38,100.56,128.35,100.59,128.30,100.58,128.30,100.58,128.38,100.58,128.43,100.60,128.40,100.60,128.22,100.56,128.07,100.51,128.10,100.44,128.28,100.41,128.45,100.39,128.43,100.40,128.40,100.41,128.38,100.44,128.35,100.44,128.35,100.42,128.40,100.42,128.47,100.44,128.53,100.45,128.45,100.46,128.40,100.50,128.32,100.53,128.32,100.55,128.38,100.56,128.43,100.58,128.47,100.58,128.43,100.56,128.40,100.55,128.40,100.55,128.45,100.55,128.53,100.56,128.57
RZ_8272059_14135,0,20720,50,0,0,100.58,128.70,100.59,128.75,100.62,128.78,100.67,128.72,100.70,128.72,100.67,128.78,100.60,128.65,100.55,128.50,100.53,128.47,100.55,128.68,100.55,128.90,100.56,128.95,100.56,128.93,100.59,128.85,100.61,128.80,100.64,128.75,100.65,128.72,100.67,128.68,100.70,128.62,100.71,128.57,100.76,128.57,100.80,128.55,100.76,128.55,100.66,128.60,100.59,128.68,100.62,128.70,100.65,128.68,100.65,128.65,100.66,128.70,100.66,128.75,100.67,128.75,100.67,128.70,100.67,128.72,100.67,128.75,100.69,128.75,100.70,128.72,100.71,128.78,100.72,128.85,100.72,128.85,100.75,128.62,100.81,128.38,100.88,128.40,100.91,128.65,100.95,128.75,100.99,128.60,100.94,128.43,100.85,128.40,100.79,128.38,100.81,128.35,100.81,128.43
RZ_8272059_14136,0,20720,50,0,0,100.80,128.45,100.79,128.45,100.79,128.45,100.79,128.47,100.80,128.53,100.78,128.53,100.74,128.50,100.71,128.45,100.72,128.38,100.72,128.32,100.74,128.35,100.75,128.35,100.76,128.35,100.76,128.30,100.78,128.28,100.78,128.25,100.78,128.30,100.76,128.32,100.76,128.32,100.75,128.30,100.74,128.30,100.72,128.28,100.75,128.28,100.76,128.25,100.78,128.25,100.79,128.25,100.81,128.30,100.83,128.38,100.80,128.47,100.76,128.65,100.74,128.75,100.79,128.68,100.84,128.47,100.89,128.18,100.88,128.10,100.88,128.18,100.84,128.35,100.80,128.50,100.74,128.53,100.69,128.47,100.71,128.45,100.78,128.45,100.83,128.50,100.81,128.50,100.80,128.47,100.80,128.45,100.80,128.47,100.80,128.50,100.80,128.65,100.80,128.75
RZ_8272059_14137,0,20720,50,0,0,100.80,128.85,100.85,128.88,100.90,128.93,100.90,128.95,100.84,128.85,100.76,128.72,100.76,128.57,100.78,128.55,100.83,128.47,100.86,128.43,100.88,128.40,100.86,128.43,100.86,128.43,100.91,128.40,100.97,128.25,101.01,128.10,100.94,128.18,100.86,128.40,100.84,128.65,100.85,128.70,100.86,128.70,100.85,128.70,100.88,128.57,100.91,128.45,100.99,128.35,101.03,128.32,101.03,128.30,100.99,128.25,100.96,128.25,100.99,128.30,101.03,128.40,101.04,128.50,101.04,128.55,101.03,128.40,101.03,128.25,101.04,128.28,101.05,128.47,101.08,128.60,101.03,128.55,100.96,128.50,100.90,128.50,100.92,128.50,100.95,128.45,100.86,128.32,100.78,128.20,100.61,128.40,100.54,128.78,100.75,129.12,101.10,129.12,101.61,128.97
RZ_8272059_14138,0,20720,50,0,0,102.19,128.93,103.08,129.38,104.19,129.78,105.44,129.90,106.84,129.55,108.36,129.18,109.99,128.95,111.50,128.75,112.79,128.68,113.76,128.65,114.74,128.65,115.64,128.45,116.56,128.15,117.62,127.40,119.10,126.33,120.89,125.28,122.85,124.20,124.66,123.05,126.30,121.53,127.58,120.53,128.68,119.80,129.84,119.25,131.21,118.12,132.44,117.17,133.47,116.45,134.36,115.75,135.78,115.00,137.07,114.22,138.29,114.00,139.16,113.85,140.24,113.55,141.11,113.05,142.10,112.55,142.88,112.20,143.75,112.30,144.24,112.45,145.00,112.50,145.56,112.33,146.31,112.15,146.99,111.97,147.60,111.75,148.31,111.53,148.75,111.10,149.29,110.67,149.56,110.28,149.72,109.83,149.79,109.40,149.81,109.00,149.78,108.97,149.75,108.78
RZ_8272059_14139,0,20720,50,0,0,149.74,108.62,149.78,108.50,149.62,108.55,149.46,108.58,149.25,108.60,149.16,108.58,149.01,108.60,148.84,108.67,148.66,108.83,148.45,109.08,148.34,109.30,148.26,109.47,148.07,109.58,147.90,109.45,147.72,109.30,147.74,109.25,147.65,109.40,147.56,109.55,147.40,109.45,147.34,109.35,147.30,109.35,147.32,109.58,147.32,109.78,147.30,109.85,147.28,109.78,147.12,109.75,146.96,109.67,146.80,109.67,146.81,109.97,146.82,110.30,146.68,110.70,146.51,110.75,146.40,110.83,146.45,110.85,146.49,110.90,146.46,110.80,146.43,110.62,146.38,110.47,146.29,110.53,146.20,110.67,146.12,110.78,146.11,110.70,146.18,110.62,146.22,110.62,146.26,110.65,146.25,110.72,146.25,110.80,146.26,110.80,146.28,110.83,146.21,110.90
RZ_8272059_14140,0,20720,50,0,0,146.14,111.08,146.05,111.17,146.05,111.28,146.05,111.28,146.07,111.30,146.07,111.33,146.09,111.38,145.99,111.45,145.88,111.47,145.81,111.45,145.85,111.47,145.91,111.55,145.91,111.65,145.90,111.53,145.89,111.33,145.88,111.12,145.85,111.12,145.82,111.17,145.80,111.20,145.80,111.20,145.80,111.20,145.76,111.15,145.75,111.08,145.74,110.90,145.78,110.85,145.76,110.83,145.76,111.20,145.74,111.55,145.72,111.65,145.70,111.47,145.69,111.28,145.69,111.38,145.70,111.40,145.70,111.45,145.69,111.45,145.68,111.30,145.68,111.28,145.68,111.22,145.69,111.33,145.69,111.33,145.69,111.22,145.68,111.03,145.68,110.83,145.68,110.55,145.66,110.40,145.64,110.62,145.61,111.00,145.59,111.40,145.60,111.00,145.61,110.60
RZ_8272059_14141,0,20720,50,0,4,145.44,110.25,145.21,110.28,144.75,110.38,144.38,110.20,143.60,110.12,142.89,109.85,141.79,109.85,140.91,109.72,139.66,109.80,138.64,109.70,137.29,109.78,136.10,109.92,134.64,110.28,133.18,110.58,131.57,110.72,129.81,110.90,128.03,111.03,126.08,111.35,124.10,111.70,121.99,112.15,119.91,112.55,117.90,112.83,115.90,113.03,113.88,113.38,112.05,114.08,110.51,114.72,109.29,115.20,108.20,115.65,107.21,116.08,106.11,116.58,105.06,116.90,104.11,117.58,103.08,118.17,102.26,118.62,101.34,118.72,100.76,118.85,100.05,118.97,99.66,119.10,99.46,119.12,99.45,119.25,99.46,119.38,99.42,119.35,99.40,119.20,99.40,119.05,99.56,119.03,99.74,119.03,99.91,119.05,99.94,119.12,100.00,119.17,100.05,119.22
RZ_8272059_14142,0,20720,50,0,4,100.01,119.25,99.94,119.40,99.89,119.50,99.90,119.42,99.95,119.20,100.06,118.90,100.17,118.78,100.28,118.67,100.33,118.65,100.45,118.67,100.54,118.72,100.64,118.85,100.65,118.92,100.71,118.88,100.78,118.60,100.84,118.33,100.85,118.17,100.90,118.35,100.95,118.47,101.00,118.55,101.04,118.38,101.08,118.25,101.06,118.17,101.05,118.12,101.14,118.10,101.22,118.10,101.28,118.08,101.28,118.10,101.28,118.10,101.22,118.12,101.12,118.15,101.03,118.20,101.00,118.08,100.99,117.90,100.99,117.95,101.09,118.15,101.17,118.33,101.25,118.30,101.22,118.30,101.20,118.33,101.19,118.38,101.17,118.33,101.15,118.12,101.15,117.92,101.21,117.80,101.29,117.80,101.35,117.83,101.34,117.88,101.33,117.92,101.31,117.90
RZ_8272059_14143,0,20720,50,0,4,101.29,118.10,101.26,118.28,101.25,118.55,101.25,118.62,101.26,118.47,101.30,118.30,101.33,118.15,101.33,118.28,101.31,118.33,101.36,118.33,101.40,118.35,101.42,118.30,101.41,118.22,101.39,118.15,101.36,118.12,101.36,118.15,101.42,118.22,101.49,118.30,101.46,118.33,101.38,118.33,101.29,118.35,101.31,118.35,101.38,118.28,101.44,118.17,101.49,118.10,101.42,118.10,101.35,118.10,101.29,118.12,101.34,118.12,101.44,118.08,101.50,118.00,101.55,117.92,101.55,117.97,101.55,118.03,101.55,118.10,101.55,118.15,101.54,118.17,101.56,118.28,101.60,118.42,101.60,118.60,101.56,118.65,101.53,118.67,101.55,118.65,101.56,118.60,101.58,118.60,101.55,118.40,101.51,118.22,101.45,118.25,101.51,118.45,101.61,118.67
RZ_8272059_14144,0,20720,50,0,4,101.70,118.67,101.70,118.72,101.75,118.75,101.81,118.70,101.85,118.60,101.83,118.50,101.81,118.47,101.83,118.40,101.80,118.35,101.76,118.28,101.72,118.25,101.70,118.17,101.69,118.10,101.66,118.10,101.62,118.20,101.60,118.30,101.60,118.38,101.60,118.33,101.59,118.20,101.56,118.15,101.54,118.10,101.59,117.92,101.66,117.75,101.74,117.67,101.74,117.80,101.72,117.92,101.72,117.92,101.71,117.92,101.70,118.05,101.69,118.05,101.67,118.08,101.66,117.95,101.64,117.90,101.62,117.88,101.64,117.88,101.65,117.88,101.65,117.88,101.62,117.92,101.61,117.95,101.64,118.00,101.67,118.03,101.71,118.08,101.72,118.12,101.67,118.17,101.64,118.20,101.67,118.20,101.75,118.20,101.84,118.15,101.85,118.08,101.85,118.12
RZ_8272059_14145,0,20720,50,0,4,101.85,118.22,101.83,118.25,101.79,118.17,101.74,118.12,101.70,118.15,101.71,118.15,101.74,118.15,101.74,118.15,101.71,118.15,101.70,118.25,101.70,118.33,101.71,118.35,101.69,118.33,101.64,118.28,101.61,118.25,101.62,118.25,101.67,118.22,101.74,118.00,101.80,117.78,101.89,117.55,101.92,117.72,101.91,117.95,101.85,118.20,101.79,118.03,101.78,117.80,101.75,117.72,101.71,117.88,101.70,117.90,101.71,117.78,101.74,117.90,101.75,118.17,101.74,118.42,101.72,118.40,101.72,118.35,101.67,118.35,101.62,118.17,101.59,118.00,101.59,117.78,101.59,117.75,101.58,117.72,101.58,117.72,101.66,117.78,101.76,117.85,101.75,117.95,101.66,118.00,101.58,118.00,101.58,118.00,101.58,118.00,101.59,118.12,101.59,118.25
RZ_8272059_14146,0,20720,100,0,0,101.60,118.35,101.59,118.35,101.58,118.30,101.58,118.25,101.56,118.08,101.56,117.92,101.56,117.83,101.54,117.88,101.53,117.90,101.53,117.92,101.54,117.95,101.56,118.00,101.59,118.08,101.61,118.12,101.54,118.17,101.44,118.10,101.46,118.08,101.59,118.05,101.62,118.12,101.54,118.12,101.45,118.10,101.44,118.03,101.49,117.95,101.54,117.95,101.60,117.90,101.60,117.80,101.59,117.70,101.58,117.67,101.55,117.70,101.53,117.70,101.50,117.72,101.45,117.72,101.41,117.75,101.38,117.90,101.39,118.05,101.45,118.15,101.51,118.08,101.55,118.00,101.56,117.95,101.59,117.95,101.60,118.00,101.58,118.05,101.53,118.10,101.49,118.12,101.51,118.15,101.55,118.15,101.59,118.00,101.61,117.85,101.65,117.92,101.65,118.15,101.65,118.17,101.64,118.00,101.54,117.83,101.50,117.85,101.46,117.90,101.47,117.97,101.45,118.05,101.42,117.97,101.36,117.85,101.30,117.78,101.34,117.83,101.44,117.92,101.54,117.92,101.54,117.95,101.53,117.88,101.51,117.85,101.50,117.85,101.49,117.92,101.49,117.97,101.50,118.00,101.51,118.03,101.45,118.05,101.39,118.05,101.33,118.12,101.34,118.17,101.34,118.08,101.34,117.88,101.35,117.65,101.38,117.60,101.40,117.55,101.41,117.75,101.41,117.95,101.40,118.08,101.39,117.97,101.39,117.83,101.39,117.75,101.40,117.62,101.40,117.58,101.42,117.53,101.44,117.65,101.47,117.83,101.50,117.97,101.45,118.00,101.38,117.92,101.34,117.88,101.38,117.83,101.40,117.83,101.40,117.83,101.49,117.85,101.58,117.85
RZ_8272059_14147,0,20720,50,0,0,101.62,117.85,101.56,117.78,101.45,117.75,101.35,117.78,101.29,117.92,101.30,118.03,101.35,118.08,101.39,117.88,101.42,117.70,101.44,117.65,101.46,117.83,101.47,117.97,101.46,118.05,101.44,118.15,101.45,118.03,101.45,117.83,101.45,117.75,101.45,117.90,101.46,118.03,101.49,118.00,101.55,117.97,101.61,118.03,101.64,118.10,101.59,118.20,101.55,118.22,101.54,118.25,101.46,118.28,101.38,118.25,101.25,118.22,101.21,118.17,101.25,118.15,101.33,118.10,101.45,118.08,101.50,118.08,101.55,118.10,101.56,118.15,101.56,118.12,101.56,118.05,101.55,118.00,101.54,118.03,101.53,117.95,101.45,117.90,101.39,118.05,101.33,118.30,101.33,118.55,101.38,118.58,101.41,118.60,101.49,118.45,101.51,118.30,101.50,118.15
RZ_8272059_14148,0,20720,50,0,0,101.45,118.15,101.40,118.15,101.40,118.15,101.34,118.15,101.28,118.05,101.30,117.97,101.36,117.92,101.44,118.00,101.42,118.10,101.44,118.15,101.45,118.12,101.46,118.03,101.45,117.95,101.44,117.88,101.44,117.85,101.44,117.88,101.47,117.95,101.49,118.08,101.51,118.12,101.50,118.17,101.50,118.17,101.49,118.12,101.49,118.05,101.49,118.10,101.47,118.15,101.47,118.25,101.47,118.28,101.46,118.40,101.46,118.45,101.41,118.35,101.36,118.17,101.30,118.00,101.29,118.05,101.36,118.15,101.45,118.22,101.50,118.25,101.46,118.25,101.44,118.25,101.42,118.28,101.40,118.35,101.38,118.38,101.38,118.35,101.39,118.17,101.39,118.03,101.39,118.05,101.38,118.17,101.38,118.20,101.36,118.12,101.33,118.05,101.29,118.05
RZ_8272059_14149,0,20720,50,0,0,101.28,118.00,101.29,117.95,101.30,117.75,101.31,117.58,101.30,117.60,101.29,117.80,101.31,117.95,101.33,117.90,101.35,117.85,101.33,117.80,101.30,117.85,101.30,117.97,101.31,118.08,101.34,117.92,101.35,117.70,101.35,117.47,101.36,117.55,101.38,117.62,101.39,117.72,101.39,117.80,101.36,117.85,101.34,117.80,101.34,117.80,101.36,117.83,101.36,117.85,101.35,117.88,101.39,117.90,101.45,117.85,101.45,117.80,101.35,117.83,101.25,117.92,101.21,118.00,101.22,118.00,101.25,118.00,101.28,118.05,101.26,118.17,101.25,118.30,101.29,118.35,101.34,118.15,101.39,117.90,101.34,117.65,101.28,117.60,101.21,117.78,101.21,117.97,101.17,118.08,101.15,117.97,101.14,117.88,101.16,118.10,101.17,118.33,101.19,118.35
RZ_8272059_14150,0,20720,50,0,0,101.19,118.12,101.25,117.97,101.29,118.08,101.29,118.12,101.24,118.08,101.17,118.05,101.16,118.03,101.16,118.03,101.16,117.85,101.19,117.67,101.19,117.58,101.19,117.65,101.15,117.75,101.11,117.85,101.14,117.97,101.20,118.08,101.26,118.10,101.26,118.08,101.20,117.97,101.12,117.85,101.10,117.78,101.12,117.78,101.15,117.75,101.15,117.70,101.16,117.65,101.17,117.65,101.15,117.65,101.14,117.62,101.11,117.60,101.11,117.58,101.12,117.53,101.19,117.47,101.25,117.60,101.28,117.78,101.25,117.97,101.22,117.80,101.22,117.62,101.22,117.45,101.25,117.47,101.26,117.47,101.29,117.58,101.30,117.78,101.30,117.97,101.28,118.08,101.24,118.08,101.20,117.85,101.19,117.65,101.14,117.45,101.04,117.47,100.92,117.50
RZ_8272059_14151,0,20720,50,0,0,100.96,117.47,101.05,117.47,101.14,117.42,101.14,117.40,101.15,117.38,101.16,117.40,101.19,117.53,101.19,117.65,101.17,117.75,101.06,117.75,100.94,117.72,100.89,117.70,100.94,117.70,100.97,117.70,100.96,117.67,100.96,117.67,100.96,117.67,100.95,117.72,100.95,117.75,100.94,117.92,100.94,118.12,100.95,118.12,100.97,117.95,101.00,117.78,101.04,117.78,101.04,117.72,101.06,117.65,101.09,117.55,101.03,117.53,100.94,117.50,100.85,117.53,100.86,117.55,100.86,117.65,100.96,117.72,101.06,117.72,101.12,117.67,101.04,117.70,100.94,117.78,100.88,117.80,100.84,117.80,100.80,117.83,100.81,117.83,100.88,117.85,100.83,117.85,100.72,117.85,100.70,117.88,100.83,117.92,100.94,118.00,100.95,118.05,100.92,118.03
RZ_8272059_14152,0,20720,50,0,0,100.90,117.92,100.83,117.83,100.76,117.78,100.79,117.78,100.88,117.78,100.96,117.83,100.94,117.90,100.92,117.97,100.90,118.00,100.91,118.10,100.91,118.20,100.88,118.28,100.84,118.25,100.79,118.20,100.78,118.17,100.79,118.08,100.81,117.92,100.76,117.78,100.69,117.83,100.61,117.95,100.62,117.92,100.71,117.83,100.78,117.67,100.83,117.58,100.81,117.53,100.83,117.47,100.86,117.45,100.89,117.58,100.89,117.70,100.86,117.90,100.84,117.97,100.80,118.12,100.80,118.17,100.80,118.05,100.79,117.85,100.78,117.70,100.75,117.72,100.74,117.67,100.71,117.67,100.70,117.72,100.71,117.85,100.75,117.92,100.80,117.92,100.84,117.83,100.79,117.70,100.71,117.60,100.64,117.53,100.69,117.45,100.74,117.35,100.80,117.35
RZ_8272059_14153,0,20720,50,0,4,100.84,117.33,100.88,117.30,100.91,117.30,100.91,117.35,100.81,117.45,100.71,117.53,100.61,117.67,100.61,117.78,100.65,117.85,100.72,117.83,100.79,117.80,100.78,117.83,100.72,117.72,100.67,117.62,100.66,117.67,100.66,117.85,100.66,118.05,100.61,118.10,100.54,118.03,100.49,117.95,100.49,117.80,100.47,117.75,100.50,117.88,100.55,118.08,100.62,118.28,100.66,118.33,100.67,118.40,100.66,118.47,100.65,118.47,100.65,118.38,100.58,118.15,100.50,117.97,100.45,117.85,100.49,117.83,100.54,117.97,100.58,118.12,100.60,118.25,100.61,118.20,100.60,118.12,100.53,118.17,100.46,118.30,100.38,118.47,100.34,118.53,100.33,118.53,100.38,118.42,100.41,118.30,100.41,118.33,100.44,118.38,100.46,118.53,100.49,118.58
RZ_8272059_14154,0,20720,50,0,4,100.55,118.58,100.61,118.50,100.64,118.40,100.60,118.33,100.51,118.30,100.49,118.25,100.42,118.33,100.41,118.42,100.47,118.50,100.58,118.40,100.65,118.30,100.60,118.33,100.55,118.45,100.51,118.60,100.56,118.65,100.62,118.58,100.64,118.53,100.59,118.40,100.53,118.38,100.51,118.35,100.51,118.38,100.51,118.38,100.50,118.40,100.49,118.42,100.45,118.53,100.42,118.60,100.41,118.60,100.41,118.55,100.42,118.50,100.42,118.47,100.42,118.50,100.44,118.47,100.44,118.45,100.42,118.40,100.40,118.45,100.46,118.50,100.55,118.53,100.64,118.55,100.65,118.53,100.65,118.50,100.65,118.40,100.66,118.33,100.67,118.28,100.66,118.30,100.64,118.33,100.61,118.45,100.61,118.65,100.62,118.83,100.58,118.85,100.51,118.78
RZ_8272059_14155,0,20720,51,0,4,100.46,118.58,100.47,118.40,100.49,118.40,100.49,118.53,100.49,118.62,100.49,118.60,100.50,118.58,100.55,118.60,100.59,118.62,100.62,118.62,100.58,118.62,100.51,118.65,100.46,118.67,100.45,118.70,100.44,118.62,100.51,118.55,100.59,118.47,100.59,118.50,100.50,118.53,100.44,118.60,100.46,118.62,100.46,118.67,100.46,118.72,100.45,118.83,100.54,118.88,100.62,118.72,100.69,118.53,100.66,118.25,100.64,118.15,100.62,118.10,100.56,118.17,100.50,118.47,100.45,118.70,100.42,118.80,100.41,118.72,100.39,118.62,100.38,118.65,100.38,118.58,100.39,118.53,100.40,118.47,100.40,118.45,100.41,118.42,100.40,118.42,100.39,118.42,100.35,118.42,100.35,118.40,100.36,118.58,100.38,118.78,100.39,119.00,100.40,119.00,100.41,118.97
RZ_8272059_14156,0,20720,50,0,0,100.41,118.88,100.41,118.72,100.41,118.65,100.42,118.65,100.41,118.65,100.41,118.62,100.41,118.60,100.42,118.55,100.45,118.53,100.38,118.55,100.29,118.60,100.17,118.65,100.16,118.70,100.24,118.70,100.34,118.70,100.36,118.70,100.28,118.72,100.24,118.70,100.26,118.65,100.33,118.62,100.34,118.62,100.38,118.65,100.40,118.65,100.34,118.80,100.26,118.92,100.20,119.00,100.24,118.83,100.22,118.67,100.20,118.60,100.17,118.45,100.19,118.33,100.22,118.20,100.25,118.25,100.28,118.30,100.28,118.38,100.29,118.42,100.31,118.45,100.33,118.42,100.30,118.38,100.25,118.35,100.20,118.33,100.20,118.28,100.20,118.22,100.19,118.22,100.17,118.30,100.17,118.42,100.16,118.50,100.24,118.55,100.30,118.55,100.36,118.40
RZ_8272059_14157,0,20720,99,0,0,100.34,118.25,100.28,118.15,100.21,118.17,100.17,118.20,100.21,118.25,100.21,118.28,100.20,118.33,100.16,118.25,100.15,118.25,100.14,118.25,100.14,118.28,100.14,118.28,100.14,118.30,100.10,118.28,100.10,118.22,100.09,118.17,100.09,118.17,100.15,118.17,100.22,118.38,100.30,118.55,100.31,118.78,100.26,118.80,100.16,118.85,100.06,118.85,100.03,118.70,100.05,118.55,100.08,118.45,100.10,118.47,100.10,118.50,100.10,118.55,100.12,118.60,100.16,118.67,100.20,118.70,100.21,118.65,100.20,118.47,100.20,118.30,100.20,118.28,100.21,118.35,100.21,118.40,100.22,118.40,100.24,118.38,100.26,118.30,100.24,118.33,100.21,118.40,100.17,118.47,100.16,118.47,100.17,118.47,100.20,118.47,100.21,118.33,100.19,118.17,100.16,118.10,100.14,118.17,100.12,118.28,100.12,118.25,100.11,118.20,100.11,118.15,100.10,118.30,100.09,118.47,100.06,118.53,100.06,118.42,100.06,118.53,100.08,118.72,100.06,118.92,100.06,118.78,100.05,118.65,100.04,118.55,100.01,118.60,99.99,118.75,99.96,118.85,99.99,119.03,100.03,119.08,100.11,119.10,100.15,118.97,100.19,118.88,100.19,118.72,100.19,118.62,100.16,118.53,100.12,118.60,100.10,118.75,100.11,118.92,100.11,118.95,100.09,118.85,100.06,118.75,100.08,118.72,100.11,118.88,100.14,119.03,100.11,118.90,100.09,118.62,100.06,118.38,100.04,118.38,100.00,118.30,99.97,118.22,99.91,118.35,99.89,118.58,99.92,118.78,99.99,118.78,100.05,118.72,100.05,118.67,100.05,118.65
RZ_8272059_14158,0,20720,50,0,0,100.05,118.67,100.03,118.67,100.00,118.62,100.00,118.62,100.00,118.65,100.03,118.72,100.04,118.80,100.05,118.92,100.05,119.00,99.99,119.08,99.94,119.10,99.86,118.80,99.85,118.47,99.91,118.38,100.00,118.62,100.08,118.80,100.01,118.78,99.96,118.75,99.90,118.72,99.97,118.62,100.05,118.50,100.10,118.35,100.05,118.28,99.99,118.25,99.96,118.42,100.01,118.53,100.08,118.60,100.09,118.50,100.04,118.42,99.99,118.28,99.97,118.22,99.97,118.22,100.00,118.25,100.01,118.25,100.04,118.17,100.03,118.15,100.00,118.15,99.95,118.20,99.88,118.28,99.84,118.33,99.83,118.30,99.83,118.28,99.83,118.28,99.84,118.38,99.84,118.45,99.85,118.42,99.84,118.28,99.83,118.12,99.83,118.12,99.83,118.10
RZ_8272059_14159,0,20720,50,0,0,99.81,118.10,99.81,118.22,99.80,118.35,99.83,118.38,99.84,118.28,99.84,118.15,99.84,118.12,99.85,118.08,99.85,118.08,99.91,118.10,99.99,118.10,100.05,118.03,100.05,117.97,100.04,117.90,100.01,117.90,99.99,117.92,99.95,117.92,99.90,117.85,99.81,117.80,99.72,117.88,99.75,118.00,99.80,118.10,99.90,118.05,99.94,118.00,99.94,117.97,99.86,117.92,99.78,117.90,99.74,117.88,99.75,117.97,99.75,118.05,99.74,118.10,99.74,118.08,99.74,118.08,99.76,118.08,99.78,118.10,99.79,118.15,99.79,118.22,99.78,118.20,99.78,118.12,99.75,118.08,99.72,118.08,99.71,118.10,99.72,118.15,99.76,118.15,99.80,118.03,99.83,117.88,99.79,117.78,99.74,117.80,99.70,117.85,99.70,117.85
RZ_8272059_14160,0,20720,50,0,0,99.70,117.88,99.70,117.90,99.70,118.08,99.71,118.25,99.76,118.28,99.80,118.22,99.78,118.25,99.72,118.42,99.70,118.50,99.72,118.47,99.74,118.45,99.74,118.40,99.72,118.22,99.72,118.05,99.74,118.00,99.75,118.12,99.75,118.28,99.76,118.30,99.78,118.33,99.79,118.33,99.76,118.30,99.74,118.30,99.70,118.28,99.69,118.28,99.66,118.25,99.61,118.25,99.58,118.42,99.59,118.62,99.61,118.62,99.65,118.42,99.71,118.22,99.76,118.17,99.81,118.22,99.80,118.28,99.78,118.38,99.75,118.40,99.74,118.45,99.74,118.50,99.74,118.55,99.74,118.55,99.74,118.40,99.74,118.25,99.76,118.05,99.79,117.97,99.83,117.90,99.83,118.00,99.76,118.17,99.67,118.33,99.60,118.35,99.65,118.33
RZ_8272059_14161,0,20720,50,0,0,99.70,118.35,99.79,118.42,99.81,118.50,99.83,118.42,99.78,118.20,99.74,117.97,99.69,118.17,99.66,118.45,99.64,118.72,99.70,118.72,99.78,118.62,99.85,118.55,99.84,118.47,99.79,118.55,99.74,118.58,99.74,118.40,99.76,118.22,99.79,118.00,99.75,117.95,99.72,117.95,99.69,118.00,99.71,118.10,99.74,118.17,99.76,118.20,99.78,118.17,99.79,118.17,99.80,118.15,99.80,117.97,99.80,117.80,99.80,117.75,99.81,117.88,99.83,118.00,99.84,118.03,99.84,118.10,99.83,118.15,99.81,118.17,99.80,118.17,99.80,118.15,99.80,118.12,99.78,118.10,99.74,118.12,99.69,118.12,99.66,118.03,99.75,117.95,99.84,118.00,99.88,118.12,99.83,118.22,99.79,118.15,99.79,118.17,99.80,118.20
RZ_8272059_14162,0,20720,50,0,0,99.80,118.25,99.71,118.35,99.64,118.50,99.55,118.53,99.54,118.38,99.58,118.22,99.61,118.42,99.66,118.62,99.66,118.70,99.66,118.45,99.65,118.22,99.66,118.15,99.67,118.20,99.70,118.28,99.70,118.35,99.71,118.40,99.71,118.38,99.70,118.33,99.71,118.28,99.74,118.15,99.78,118.08,99.80,118.05,99.81,118.10,99.83,118.15,99.84,118.20,99.80,118.17,99.75,118.12,99.74,118.15,99.76,118.25,99.79,118.22,99.79,118.12,99.76,118.03,99.74,118.00,99.72,117.90,99.72,117.83,99.75,118.03,99.79,118.30,99.81,118.53,99.83,118.47,99.83,118.40,99.83,118.38,99.85,118.33,99.86,118.30,99.89,118.25,99.90,118.28,99.85,118.30,99.79,118.35,99.70,118.38,99.67,118.35,99.65,118.35
RZ_8272059_14163,0,20720,50,0,0,99.67,118.33,99.70,118.30,99.72,118.30,99.72,118.10,99.74,117.90,99.74,117.90,99.74,118.08,99.74,118.12,99.72,118.00,99.71,117.95,99.70,118.03,99.71,118.08,99.74,118.10,99.75,118.15,99.75,118.20,99.75,118.15,99.75,118.08,99.75,117.97,99.75,117.97,99.72,118.03,99.69,118.08,99.65,118.15,99.69,118.17,99.75,118.28,99.83,118.40,99.85,118.55,99.81,118.47,99.76,118.38,99.70,118.33,99.64,118.40,99.56,118.42,99.58,118.40,99.65,118.38,99.71,118.40,99.69,118.42,99.69,118.40,99.69,118.42,99.71,118.47,99.74,118.55,99.76,118.58,99.76,118.38,99.74,118.17,99.71,117.95,99.67,117.95,99.65,117.95,99.64,117.97,99.62,118.05,99.64,118.12,99.64,118.20,99.64,118.15
RZ_8272059_14164,0,20720,50,0,0,99.70,118.03,99.75,117.90,99.76,117.83,99.71,117.85,99.67,117.90,99.67,117.90,99.69,117.88,99.70,117.80,99.71,117.72,99.72,117.80,99.74,117.95,99.75,118.08,99.75,117.90,99.72,117.75,99.69,117.65,99.66,117.67,99.67,117.70,99.67,117.75,99.67,117.83,99.65,117.88,99.64,117.88,99.66,117.92,99.70,118.00,99.72,117.88,99.70,117.72,99.65,117.70,99.61,117.80,99.58,117.92,99.61,117.92,99.65,117.95,99.65,117.97,99.60,118.05,99.56,118.08,99.55,118.08,99.54,117.97,99.51,117.88,99.53,117.72,99.55,117.65,99.59,117.70,99.56,117.85,99.55,118.00,99.54,117.90,99.56,117.78,99.58,117.67,99.60,117.72,99.61,117.88,99.61,118.03,99.61,118.15,99.64,118.05,99.64,117.78
RZ_8272059_14165,0,20720,50,0,0,99.65,117.47,99.62,117.45,99.61,117.53,99.60,117.58,99.58,117.50,99.60,117.45,99.64,117.38,99.65,117.40,99.60,117.42,99.58,117.47,99.59,117.47,99.61,117.45,99.61,117.42,99.62,117.58,99.64,117.75,99.56,117.88,99.41,117.75,99.28,117.65,99.24,117.62,99.29,117.65,99.41,117.67,99.51,117.67,99.60,117.65,99.62,117.62,99.62,117.53,99.61,117.40,99.58,117.30,99.60,117.33,99.62,117.35,99.61,117.33,99.56,117.33,99.53,117.40,99.54,117.60,99.56,117.78,99.58,117.88,99.60,117.88,99.62,117.75,99.65,117.62,99.67,117.45,99.65,117.38,99.64,117.30,99.61,117.12,99.61,117.00,99.60,117.05,99.60,117.20,99.60,117.22,99.59,117.15,99.58,117.00,99.55,116.95,99.55,116.95
RZ_8272059_14166,0,20720,50,0,0,99.54,117.17,99.54,117.42,99.53,117.60,99.54,117.62,99.53,117.60,99.53,117.53,99.53,117.38,99.53,117.17,99.53,117.00,99.53,116.90,99.51,117.05,99.44,117.22,99.35,117.38,99.28,117.42,99.30,117.45,99.31,117.47,99.39,117.55,99.47,117.60,99.58,117.40,99.59,117.10,99.58,117.08,99.55,117.35,99.50,117.58,99.45,117.53,99.39,117.50,99.35,117.50,99.35,117.50,99.44,117.40,99.54,117.33,99.58,117.35,99.53,117.45,99.47,117.22,99.49,116.97,99.50,116.75,99.51,116.83,99.51,116.90,99.46,116.92,99.38,116.90,99.29,116.88,99.26,116.90,99.31,116.97,99.39,117.03,99.44,117.10,99.50,117.17,99.56,117.22,99.62,117.17,99.67,117.17,99.69,117.22,99.69,117.22,99.62,117.22
RZ_8272059_14167,0,20720,50,0,0,99.56,117.20,99.51,117.17,99.51,117.12,99.50,117.10,99.45,117.10,99.41,117.08,99.45,117.10,99.53,117.12,99.58,117.15,99.49,117.25,99.40,117.38,99.36,117.50,99.39,117.55,99.38,117.35,99.35,117.15,99.33,116.92,99.34,116.92,99.35,116.92,99.38,116.90,99.41,116.88,99.46,116.92,99.47,116.97,99.49,117.05,99.49,117.08,99.49,117.10,99.49,117.12,99.45,117.22,99.41,117.30,99.38,117.38,99.39,117.28,99.42,117.25,99.46,117.20,99.47,117.22,99.46,117.22,99.44,117.20,99.41,117.17,99.44,117.08,99.47,116.97,99.53,116.85,99.54,116.85,99.44,116.92,99.34,117.05,99.35,116.95,99.46,116.78,99.49,116.75,99.40,116.92,99.30,117.08,99.31,117.25,99.39,117.42,99.41,117.55
RZ_8272059_14168,0,20720,50,0,0,99.42,117.47,99.38,117.28,99.36,117.10,99.34,116.95,99.31,117.10,99.30,117.35,99.31,117.60,99.34,117.70,99.38,117.65,99.42,117.35,99.45,117.05,99.42,116.83,99.40,116.88,99.41,116.95,99.42,117.00,99.46,117.00,99.47,116.90,99.50,116.80,99.51,116.67,99.54,116.67,99.54,116.70,99.53,116.78,99.54,116.85,99.54,116.83,99.58,116.78,99.55,116.75,99.51,116.78,99.46,116.80,99.42,116.85,99.42,116.90,99.45,116.90,99.46,116.88,99.46,116.78,99.36,116.67,99.26,116.50,99.22,116.42,99.29,116.65,99.34,116.95,99.35,117.20,99.36,117.17,99.38,117.17,99.41,117.20,99.44,117.22,99.44,117.22,99.40,117.20,99.34,117.20,99.30,117.17,99.28,117.17,99.29,117.15,99.30,117.12
RZ_8272059_14169,0,20720,50,0,0,99.33,117.15,99.33,117.17,99.31,117.20,99.30,117.20,99.29,117.20,99.30,117.08,99.31,116.92,99.30,116.80,99.29,116.80,99.29,116.92,99.31,117.05,99.35,116.92,99.39,116.65,99.41,116.40,99.44,116.42,99.44,116.53,99.42,116.62,99.41,116.58,99.40,116.42,99.40,116.50,99.40,116.72,99.41,116.95,99.44,116.97,99.40,116.92,99.35,116.85,99.31,116.80,99.31,116.80,99.33,116.83,99.34,116.83,99.34,116.88,99.35,116.92,99.38,116.97,99.38,116.95,99.35,116.92,99.31,116.95,99.28,116.97,99.22,117.00,99.20,117.03,99.20,117.05,99.26,117.05,99.34,116.97,99.39,116.92,99.41,116.92,99.45,116.92,99.46,117.00,99.45,117.05,99.35,117.17,99.25,117.22,99.19,117.22,99.17,117.12
RZ_8272059_14170,0,20720,50,0,0,99.16,116.88,99.16,116.70,99.19,116.75,99.28,117.03,99.36,117.28,99.42,117.30,99.40,117.25,99.38,117.20,99.35,117.22,99.30,117.28,99.26,117.35,99.22,117.35,99.24,117.22,99.25,117.10,99.28,117.03,99.29,116.97,99.26,116.92,99.24,116.90,99.21,116.88,99.20,116.85,99.19,116.83,99.14,116.83,99.11,116.83,99.10,117.00,99.10,117.20,99.10,117.33,99.10,117.28,99.15,117.20,99.20,117.12,99.25,117.03,99.22,116.90,99.20,116.85,99.16,116.85,99.15,116.85,99.21,116.95,99.28,117.03,99.34,117.03,99.31,116.95,99.30,116.92,99.30,116.97,99.31,116.97,99.24,116.92,99.16,116.85,99.09,116.85,99.09,116.85,99.11,116.88,99.16,116.90,99.28,116.83,99.35,116.78,99.41,116.72
RZ_8272059_14171,0,20720,50,0,0,99.41,116.72,99.41,116.70,99.41,116.85,99.31,117.05,99.21,117.25,99.11,117.35,99.11,117.42,99.16,117.17,99.20,116.88,99.25,116.78,99.22,117.00,99.20,117.15,99.16,117.12,99.14,117.15,99.12,117.20,99.16,117.22,99.21,117.15,99.28,117.08,99.29,117.03,99.26,117.00,99.22,116.92,99.19,116.85,99.19,116.78,99.16,116.90,99.14,117.03,99.10,117.17,99.08,117.20,99.06,117.22,99.28,117.20,99.64,117.25,100.26,117.35,100.83,117.60,101.55,118.00,102.16,118.33,103.03,118.55,103.86,118.53,104.81,118.45,105.70,118.35,106.59,118.42,107.59,118.50,108.55,118.55,109.38,118.42,110.17,118.35,111.12,118.25,112.10,117.80,113.17,117.28,113.97,116.75,115.03,116.53,115.90,116.35,117.00,116.12
RZ_8272059_14172,0,20720,51,0,0,117.95,115.95,118.95,115.58,119.69,115.12,120.47,114.65,121.05,114.38,121.76,114.30,122.20,114.38,122.84,114.17,123.35,113.88,123.84,113.62,124.19,113.62,124.65,113.38,125.22,112.97,125.72,112.60,126.24,112.45,126.69,112.20,127.19,111.92,127.60,111.62,127.96,111.45,128.35,111.28,128.61,110.90,128.97,110.40,129.19,109.97,129.38,109.72,129.43,109.58,129.56,109.28,129.71,109.00,129.95,108.58,130.11,108.28,130.28,107.95,130.34,107.85,130.34,107.85,130.34,107.85,130.32,107.83,130.28,107.83,130.22,107.80,130.18,107.80,130.15,107.83,130.11,107.88,130.03,107.90,129.95,107.90,129.88,107.97,129.84,108.05,129.76,107.85,129.68,107.58,129.64,107.35,129.64,107.38,129.62,107.42,129.62,107.45,129.61,107.47,129.57,107.58
RZ_8272059_14173,0,20720,49,0,0,129.53,107.65,129.49,107.72,129.41,107.72,129.35,107.70,129.29,107.53,129.26,107.35,129.22,107.15,129.19,107.12,129.15,107.10,129.14,106.97,129.12,106.88,129.11,106.97,129.10,107.17,129.09,107.40,129.06,107.40,129.05,107.38,129.05,107.30,128.99,107.22,128.94,107.22,128.88,107.22,128.90,107.22,128.93,107.22,128.89,107.17,128.84,107.10,128.79,107.03,128.76,107.15,128.74,107.30,128.71,107.50,128.71,107.53,128.71,107.55,128.62,107.60,128.51,107.62,128.41,107.65,128.44,107.70,128.54,107.75,128.61,107.70,128.64,107.60,128.60,107.53,128.57,107.53,128.55,107.45,128.50,107.38,128.45,107.38,128.43,107.50,128.43,107.83,128.43,108.10,128.45,108.25,128.47,108.12,128.50,108.03,128.50,107.95
RZ_8272059_14174,0,20720,50,0,0,128.50,107.97,128.46,108.05,128.43,108.10,128.44,108.12,128.49,108.10,128.55,108.10,128.56,108.10,128.61,107.90,128.65,107.67,128.65,107.65,128.61,107.83,128.57,107.95,128.55,107.92,128.50,107.88,128.44,107.78,128.43,107.70,128.44,107.75,128.45,107.85,128.45,108.00,128.47,108.05,128.50,108.08,128.53,108.03,128.54,108.00,128.55,108.00,128.56,108.00,128.60,108.03,128.62,108.05,128.60,108.08,128.56,108.20,128.50,108.33,128.49,108.33,128.56,108.20,128.65,107.92,128.65,107.83,128.57,107.70,128.51,107.78,128.54,107.80,128.54,107.85,128.49,107.85,128.45,107.85,128.45,107.85,128.50,107.85,128.54,107.92,128.55,107.97,128.49,108.08,128.45,108.15,128.43,108.30,128.46,108.38,128.50,108.20,128.50,107.97
RZ_8272059_14175,0,20720,50,0,0,128.49,107.75,128.54,107.78,128.60,107.72,128.72,107.65,128.78,107.58,128.85,107.58,128.85,107.78,128.86,108.00,128.84,108.05,128.82,107.92,128.79,107.97,128.74,108.17,128.68,108.20,128.64,108.03,128.60,107.85,128.56,108.00,128.57,108.12,128.62,108.15,128.69,108.00,128.70,107.83,128.74,107.78,128.76,107.80,128.79,107.88,128.72,107.92,128.66,108.03,128.59,108.12,128.59,108.20,128.53,108.20,128.47,108.17,128.44,108.15,128.47,108.20,128.50,108.22,128.61,108.25,128.71,108.25,128.79,108.25,128.76,108.25,128.72,108.28,128.71,108.30,128.70,108.33,128.66,108.35,128.65,108.38,128.70,108.38,128.78,108.38,128.75,108.38,128.65,108.28,128.56,108.15,128.55,108.00,128.54,107.97,128.51,107.95,128.50,108.00
RZ_8272059_14176,0,20720,50,0,0,128.54,108.05,128.57,108.12,128.61,108.05,128.61,108.03,128.62,108.00,128.65,108.00,128.69,108.17,128.70,108.35,128.74,108.45,128.76,108.35,128.80,108.22,128.81,108.20,128.84,108.17,128.80,108.20,128.74,108.25,128.66,108.30,128.62,108.38,128.64,108.45,128.69,108.35,128.72,108.20,128.74,108.03,128.70,107.95,128.70,107.88,128.72,107.83,128.76,107.88,128.78,107.92,128.78,107.97,128.76,107.95,128.74,107.92,128.72,108.15,128.75,108.40,128.76,108.67,128.82,108.67,128.88,108.53,128.91,108.38,128.88,108.22,128.85,108.15,128.85,108.05,128.85,108.00,128.84,108.03,128.81,108.03,128.79,107.97,128.81,107.95,128.89,107.95,128.97,108.00,129.00,108.17,128.96,108.38,128.90,108.60,128.85,108.65,128.86,108.62
RZ_8272059_14177,0,20720,51,0,0,128.86,108.53,128.85,108.45,128.82,108.38,128.81,108.35,128.81,108.30,128.82,108.20,128.90,108.08,128.96,108.05,129.01,108.10,128.94,108.20,128.85,108.22,128.76,108.28,128.84,108.33,128.90,108.40,128.97,108.42,128.96,108.53,128.97,108.58,128.96,108.62,128.97,108.60,128.99,108.60,129.00,108.58,129.01,108.58,129.01,108.58,128.96,108.58,128.90,108.58,128.85,108.47,128.88,108.35,128.94,108.33,128.99,108.40,129.03,108.50,129.01,108.50,129.01,108.53,128.96,108.55,128.93,108.55,128.99,108.55,129.09,108.53,129.12,108.50,129.06,108.47,128.94,108.53,128.88,108.55,128.82,108.65,128.85,108.67,128.89,108.67,128.90,108.67,128.91,108.67,128.91,108.78,128.93,108.88,128.95,108.95,128.96,108.83,129.00,108.67,129.04,108.55
RZ_8272059_14178,0,20720,50,0,0,129.07,108.45,129.06,108.38,129.05,108.33,129.06,108.45,129.09,108.55,129.06,108.62,129.00,108.67,128.91,108.85,128.88,109.00,128.85,109.00,128.89,108.85,128.94,108.67,128.96,108.67,128.94,108.62,128.91,108.58,128.91,108.53,128.88,108.50,128.85,108.50,128.82,108.53,128.81,108.55,128.91,108.50,129.01,108.47,129.10,108.53,129.07,108.70,129.00,108.90,128.95,109.00,128.91,108.95,128.91,108.90,128.94,108.88,128.96,108.88,128.99,108.80,129.00,108.72,129.03,108.60,129.05,108.55,129.09,108.55,129.10,108.58,129.05,108.62,129.00,108.83,128.94,109.05,128.95,109.17,128.97,109.12,129.01,109.05,129.04,109.05,128.97,109.05,128.89,109.03,128.88,109.03,128.93,108.97,128.96,109.00,128.94,109.03,128.95,109.00
RZ_8272059_14179,0,20720,49,0,0,128.99,108.97,129.01,109.08,129.04,109.25,129.06,109.40,128.96,109.40,128.86,109.28,128.72,109.15,128.70,109.12,128.69,109.25,128.72,109.38,128.74,109.40,128.72,109.45,128.78,109.50,128.84,109.47,128.90,109.40,128.90,109.30,128.93,109.20,128.90,109.22,128.88,109.28,128.86,109.28,128.89,109.17,128.91,109.05,128.90,108.97,128.89,108.97,128.88,109.05,128.89,109.17,128.95,109.25,129.00,109.28,129.01,109.22,128.99,109.17,128.94,109.10,128.91,109.05,128.94,108.95,128.97,108.90,129.03,108.92,129.04,108.90,129.07,108.88,129.10,108.80,129.11,108.85,129.01,108.85,128.95,108.85,128.93,108.88,129.00,108.95,129.04,109.03,129.05,109.12,129.05,109.20,129.05,109.20,129.09,109.15,129.10,109.05
RZ_8272059_14180,0,20720,50,0,0,129.12,109.08,129.09,109.15,129.04,109.28,128.95,109.30,128.90,109.38,128.88,109.45,128.89,109.53,128.91,109.55,128.93,109.53,128.97,109.40,128.97,109.28,128.97,109.08,128.95,109.03,128.99,109.12,129.01,109.35,129.03,109.58,129.01,109.40,129.00,109.15,129.00,108.90,128.99,108.97,128.99,109.08,128.97,109.20,128.97,109.17,128.97,109.08,128.99,109.00,129.00,109.03,129.01,109.05,129.03,109.25,129.05,109.45,129.06,109.72,129.09,109.85,129.09,109.70,129.07,109.45,129.07,109.25,129.06,109.35,129.04,109.45,129.04,109.35,129.05,109.20,129.11,109.25,129.14,109.45,129.11,109.62,129.05,109.58,128.99,109.42,128.97,109.33,129.00,109.25,129.04,109.25,129.05,109.28,129.07,109.28,129.10,109.28,129.11,109.17
RZ_8272059_14181,0,20720,50,0,0,129.10,109.08,129.00,109.00,128.93,108.97,128.86,108.95,128.88,108.92,128.90,108.92,128.93,108.92,128.95,108.92,129.00,108.92,129.04,108.95,129.07,108.92,129.09,108.90,129.07,108.88,129.09,108.85,129.11,108.88,129.06,108.95,129.00,109.00,129.05,109.00,129.16,108.95,129.28,108.92,129.29,108.95,129.25,108.97,129.20,109.03,129.15,109.05,129.11,109.08,129.06,109.00,129.03,108.92,129.04,108.85,129.05,108.90,129.06,108.92,129.07,108.92,129.09,108.88,129.14,108.83,129.16,108.62,129.16,108.50,129.14,108.53,129.14,108.75,129.12,108.97,129.10,109.00,129.10,109.03,129.11,108.95,129.12,108.83,129.12,108.72,129.11,108.78,129.05,108.90,128.99,108.95,128.99,108.88,129.05,108.95,129.11,109.10,129.10,109.30
RZ_8272059_14182,0,20720,51,0,0,129.10,109.30,129.10,109.35,129.03,109.38,128.95,109.28,128.91,109.15,128.97,109.00,129.04,108.97,129.05,109.03,129.04,109.03,129.03,109.03,129.04,108.97,129.06,109.00,129.07,108.97,129.05,108.97,129.06,108.97,129.07,109.08,129.09,109.15,129.09,109.08,129.09,108.92,129.07,108.95,129.06,109.10,129.04,109.17,128.99,109.08,128.94,109.00,128.91,109.03,128.88,109.05,128.85,109.03,128.84,108.97,128.86,108.95,128.90,108.97,128.90,109.08,128.90,109.17,128.94,109.25,128.96,109.30,128.99,109.38,128.96,109.42,128.97,109.42,128.99,109.30,129.00,109.17,128.93,109.22,128.85,109.35,128.81,109.45,128.82,109.40,128.84,109.25,128.88,109.08,128.91,108.88,128.95,108.85,128.94,108.85,128.94,108.83,128.96,108.78,128.91,108.83
RZ_8272059_14183,0,20720,50,0,0,128.86,108.95,128.81,109.10,128.82,109.22,128.85,109.25,128.89,109.22,128.93,109.15,128.93,109.10,128.91,109.05,128.88,109.03,128.84,109.00,128.78,109.22,128.75,109.47,128.74,109.70,128.75,109.70,128.72,109.62,128.70,109.50,128.65,109.38,128.65,109.33,128.70,109.40,128.78,109.47,128.86,109.53,128.86,109.50,128.84,109.47,128.86,109.45,128.91,109.45,128.96,109.30,128.97,109.20,128.96,109.10,128.94,109.12,128.91,109.15,128.90,109.20,128.89,109.22,128.89,109.22,128.89,109.17,128.86,109.17,128.84,109.20,128.81,109.12,128.80,109.00,128.81,108.83,128.81,108.72,128.84,108.62,128.85,108.55,128.94,108.53,129.03,108.62,129.06,108.75,129.03,108.90,128.99,109.17,129.01,109.42,129.04,109.65,129.06,109.58
RZ_8272059_14184,0,20720,50,0,0,129.06,109.45,129.06,109.35,129.05,109.25,129.04,109.20,129.04,109.10,128.96,109.08,128.90,109.05,128.84,109.08,128.82,109.03,128.84,108.97,128.85,108.88,128.88,108.83,128.89,108.95,128.91,109.12,128.91,109.30,128.91,109.22,128.91,109.12,128.91,109.05,128.94,109.03,128.95,109.05,128.99,109.08,129.00,109.08,129.01,109.10,128.96,109.15,128.91,109.20,128.89,109.22,128.89,109.22,128.94,109.12,128.99,109.08,129.03,109.05,129.03,109.15,128.99,109.25,128.95,109.30,128.91,109.28,128.93,109.22,128.94,109.17,128.99,109.22,129.03,109.33,129.07,109.25,129.07,109.08,129.01,108.95,128.93,108.95,128.90,108.83,128.95,108.70,128.99,108.65,128.99,108.70,128.96,108.75,128.95,108.72,128.93,108.75,128.94,108.80
RZ_8272059_14185,0,20720,49,0,0,128.94,108.78,128.97,108.70,129.01,108.60,129.01,108.58,128.96,108.60,128.91,108.62,128.90,108.62,128.89,108.53,128.86,108.40,128.91,108.33,128.97,108.35,128.97,108.40,128.90,108.53,128.85,108.62,128.88,108.53,128.88,108.35,128.85,108.12,128.91,108.05,129.00,108.00,129.05,108.10,129.00,108.30,128.95,108.35,128.96,108.38,128.93,108.28,128.89,108.35,128.90,108.40,129.00,108.45,129.10,108.53,129.14,108.62,129.12,108.60,129.10,108.42,129.01,108.28,128.94,108.15,128.89,108.05,128.90,108.00,128.91,108.08,128.91,108.22,128.94,108.28,128.99,108.22,129.04,108.20,129.07,108.22,129.07,108.30,129.09,108.28,129.06,108.30,129.05,108.33,129.04,108.35,129.04,108.33,128.99,108.42,128.94,108.50
RZ_8272059_14186,0,20720,50,0,0,128.89,108.55,128.89,108.28,128.89,108.05,128.89,108.03,128.89,108.20,128.90,108.35,128.90,108.30,128.91,108.30,128.89,108.28,128.88,108.10,128.86,107.95,128.95,107.80,129.04,107.85,129.07,107.92,129.03,107.97,128.99,107.92,129.03,107.72,129.06,107.30,129.10,106.95,129.14,106.70,129.18,106.70,129.19,106.67,129.20,106.65,129.21,106.42,129.22,106.20,129.25,105.97,129.28,105.95,129.29,105.88,129.29,105.75,129.29,105.58,129.30,105.38,129.31,105.00,129.29,104.53,129.24,104.08,129.14,103.83,129.09,103.60,129.18,103.45,129.31,103.33,129.47,102.05,129.53,100.72,129.61,99.28,129.71,99.03,129.96,98.78,130.38,98.60,130.85,98.67,131.22,99.80,131.46,101.78,131.60,104.17,131.68,107.30,131.64,111.55
RZ_8272059_14187,0,20720,51,0,0,131.56,116.42,131.41,121.50,131.28,126.42,131.19,132.35,131.16,138.12,131.22,144.53,131.74,151.03,132.36,157.82,133.01,165.07,132.97,173.03,132.86,181.85,132.79,190.70,133.22,199.20,133.93,207.90,135.57,216.32,137.14,224.65,138.54,232.50,139.10,240.47,139.45,245.80,139.64,248.55,139.64,248.55
RZ_8272059_14188,0,20720,49,0,0,null
RZ_8272059_14189,0,20720,50,0,0,188.61,289.30,188.61,289.30,188.47,288.65,188.03,287.25,187.07,284.02,185.80,280.60,184.71,277.02,185.64,273.07,187.04,269.77,176.16,263.45,164.12,259.48,153.57,252.25,153.65,248.07,153.57,242.40,152.18,238.30,151.62,233.90,150.97,229.28,149.76,225.55,148.72,221.62,147.59,217.55,147.30,212.60,147.05,207.75,147.29,203.88,147.32,199.62,147.09,195.45,146.16,191.30,145.28,187.85,144.79,183.90,144.86,179.60,144.94,175.40,144.88,171.82,144.71,167.80,144.60,164.18,144.51,160.07,144.00,157.12,143.45,153.50,142.93,150.43,142.75,147.12,142.59,144.40,142.35,141.53,142.24,138.65,142.14,136.05,142.07,133.68,142.00,131.40,141.94,128.78,141.61,126.67,141.32,124.17,141.11,122.22
RZ_8272059_14190,0,20720,50,0,0,141.18,119.85,141.24,117.85,141.22,115.75,141.21,114.03,141.24,112.60,141.31,110.40,141.44,108.72,141.55,106.60,141.64,105.30,141.96,102.70,142.25,100.75,142.53,99.15,142.47,98.17,142.41,97.30,142.35,96.67,142.32,96.55,142.31,96.35,142.30,96.62,141.64,97.60,140.93,98.80,140.07,99.78,139.90,100.30,139.76,100.72,139.76,100.78,139.75,100.65,139.72,100.90,139.65,101.35,139.49,101.88,139.29,102.45,139.15,103.45,139.07,104.38,138.99,105.12,138.90,105.38,138.86,105.88,138.88,106.17,138.88,106.53,138.88,106.58,138.86,106.60,138.79,106.72,138.72,107.00,138.69,107.25,138.70,107.38,138.70,107.45,138.70,107.67,138.71,107.95,138.72,108.17,138.72,108.22,138.72,108.20,138.74,108.20,138.72,108.20
RZ_8272059_14191,0,20720,50,0,0,138.68,108.22,138.65,108.22,138.64,108.25,138.60,108.28,138.56,108.28,138.53,108.30,138.53,108.30,138.53,108.30,138.53,108.28,138.53,108.42,138.47,108.45,138.41,108.47,138.40,108.45,138.44,108.58,138.46,108.70,138.46,108.70,138.51,108.67,138.55,108.65,138.60,108.62,138.60,108.72,138.60,108.78,138.60,108.85,138.59,108.78,138.57,108.80,138.56,108.85,138.56,108.88,138.56,108.88,138.57,108.80,138.61,108.67,138.65,108.55,138.64,108.47,138.61,108.45,138.59,108.40,138.59,108.35,138.62,108.30,138.66,108.33,138.71,108.35,138.72,108.38,138.72,108.45,138.68,108.53,138.61,108.60,138.55,108.62,138.49,108.62,138.44,108.62,138.41,108.47,138.41,108.35,138.41,108.30,138.41,108.40,138.41,108.47,138.43,108.42
RZ_8272059_14192,0,20720,51,0,0,138.45,108.40,138.46,108.20,138.49,107.97,138.51,107.95,138.54,108.15,138.54,108.38,138.54,108.42,138.49,108.58,138.44,108.72,138.47,108.75,138.56,108.65,138.60,108.55,138.56,108.58,138.50,108.55,138.45,108.53,138.38,108.50,138.30,108.38,138.29,108.28,138.28,108.35,138.28,108.53,138.28,108.67,138.34,108.65,138.40,108.60,138.46,108.60,138.46,108.60,138.45,108.62,138.41,108.70,138.38,108.78,138.34,108.85,138.31,108.95,138.29,109.05,138.29,109.10,138.29,108.97,138.31,108.83,138.34,108.78,138.35,108.75,138.35,108.70,138.34,108.65,138.34,108.62,138.34,108.70,138.34,108.80,138.32,108.95,138.30,109.10,138.28,109.25,138.21,109.30,138.16,109.35,138.20,109.38,138.26,109.42,138.25,109.40,138.16,109.35,138.09,109.28
RZ_8272059_14193,0,20720,50,0,0,138.10,109.33,138.14,109.38,138.15,109.33,138.14,109.22,138.12,109.12,138.15,108.92,138.18,108.67,138.20,108.60,138.18,108.75,138.18,108.83,138.19,108.75,138.22,108.80,138.25,108.90,138.26,109.03,138.18,109.00,138.09,108.90,138.03,108.80,138.06,108.67,138.10,108.78,138.11,108.90,138.10,108.92,138.10,108.80,138.10,108.67,138.11,108.80,138.11,108.92,138.10,109.03,138.10,109.05,138.10,109.08,138.10,109.08,138.09,109.12,138.06,109.17,138.05,109.08,138.05,108.90,138.06,108.75,138.07,108.72,138.07,108.72,138.09,108.72,138.09,108.70,138.07,108.70,138.06,108.70,138.05,108.72,138.06,108.72,138.10,108.70,138.12,108.80,138.07,109.00,138.01,109.28,137.95,109.38,137.96,109.47,137.99,109.53,138.00,109.60
RZ_8272059_14194,0,20720,50,0,0,137.97,109.60,137.95,109.38,137.94,109.12,137.94,108.90,137.94,108.92,137.93,108.95,137.91,109.22,137.89,109.45,137.88,109.67,137.85,109.65,137.84,109.38,137.86,109.10,137.90,108.95,137.96,109.15,137.99,109.33,137.99,109.33,137.96,109.22,137.89,109.15,137.85,109.15,137.78,109.17,137.76,109.15,137.74,108.92,137.74,108.72,137.75,108.67,137.79,108.83,137.81,108.97,137.81,109.05,137.78,109.10,137.75,109.05,137.75,108.95,137.78,108.85,137.81,108.88,137.91,108.88,138.00,108.85,137.96,108.85,137.85,108.90,137.74,108.95,137.72,109.10,137.72,109.25,137.70,109.40,137.70,109.05,137.69,108.65,137.69,108.33,137.70,108.50,137.76,108.58,137.81,108.58,137.90,108.62,137.94,108.83,137.97,109.00,137.97,108.92
RZ_8272059_14195,0,20720,49,0,0,137.94,108.75,137.89,108.53,137.86,108.47,137.85,108.38,137.84,108.33,137.84,108.30,137.84,108.33,137.89,108.33,137.95,108.28,138.00,108.22,138.00,108.25,137.97,108.33,137.94,108.40,137.91,108.45,137.90,108.47,137.90,108.33,137.89,108.20,137.89,108.03,137.90,107.95,137.90,107.80,137.91,107.70,137.93,107.67,137.94,107.75,137.96,108.05,137.99,108.30,137.88,108.58,137.75,108.62,137.71,108.60,137.81,108.53,137.86,108.60,137.84,108.72,137.81,108.72,137.84,108.45,137.85,108.17,137.88,108.03,137.82,108.03,137.76,108.10,137.69,108.20,137.66,108.33,137.69,108.33,137.75,108.35,137.81,108.35,137.78,108.38,137.70,108.35,137.65,108.33,137.66,108.33,137.68,108.33,137.66,108.38,137.65,108.40
RZ_8272059_14196,0,20720,50,0,0,137.62,108.53,137.61,108.60,137.64,108.62,137.68,108.55,137.72,108.15,137.74,107.80,137.74,107.50,137.74,107.75,137.72,108.03,137.66,107.92,137.60,107.60,137.56,107.22,137.60,107.17,137.62,107.15,137.66,107.12,137.69,106.97,137.69,106.85,137.68,106.88,137.57,107.05,137.50,107.22,137.55,107.25,137.66,107.40,137.71,107.45,137.66,107.53,137.59,107.60,137.57,107.75,137.56,107.75,137.56,107.58,137.56,107.42,137.57,107.45,137.57,107.45,137.57,107.50,137.57,107.53,137.59,107.65,137.59,107.80,137.59,107.95,137.59,108.00,137.61,107.80,137.64,107.60,137.65,107.42,137.65,107.42,137.64,107.40,137.64,107.58,137.62,107.75,137.62,107.88,137.61,107.83,137.60,107.70,137.61,107.50,137.61,107.35,137.60,107.22
RZ_8272059_14197,0,20720,50,0,0,137.56,107.22,137.53,107.20,137.51,107.20,137.56,107.47,137.62,107.75,137.68,107.85,137.62,107.70,137.56,107.58,137.50,107.65,137.51,107.70,137.53,107.75,137.54,107.80,137.55,107.53,137.57,107.20,137.56,107.00,137.53,107.22,137.46,107.45,137.44,107.50,137.44,107.42,137.45,107.22,137.46,107.08,137.46,107.17,137.45,107.40,137.49,107.62,137.54,107.60,137.56,107.58,137.55,107.58,137.55,107.60,137.56,107.62,137.59,107.65,137.57,107.67,137.49,107.72,137.41,107.75,137.32,107.78,137.34,107.83,137.35,107.85,137.35,107.78,137.40,107.65,137.46,107.45,137.51,107.38,137.49,107.53,137.45,107.78,137.43,107.97,137.41,107.90,137.43,107.88,137.44,107.95,137.46,108.05,137.41,108.08,137.38,108.00,137.35,107.75
RZ_8272059_14198,0,20720,50,0,0,137.38,107.55,137.40,107.38,137.41,107.35,137.45,107.30,137.49,107.28,137.49,107.22,137.46,107.25,137.44,107.30,137.44,107.38,137.43,107.62,137.41,107.85,137.35,108.00,137.29,107.97,137.29,107.92,137.39,107.65,137.50,107.40,137.51,107.15,137.51,107.10,137.51,107.30,137.56,107.55,137.57,107.80,137.57,107.67,137.53,107.58,137.45,107.67,137.39,107.85,137.38,107.95,137.36,107.88,137.36,107.78,137.35,107.70,137.36,107.65,137.38,107.70,137.36,107.80,137.34,107.78,137.31,107.67,137.26,107.58,137.22,107.65,137.20,107.75,137.24,107.88,137.25,107.90,137.26,107.85,137.26,107.67,137.28,107.50,137.28,107.35,137.29,107.28,137.30,107.20,137.32,107.22,137.30,107.58,137.26,107.92,137.28,108.28,137.32,108.28
RZ_8272059_14199,0,20720,50,0,0,137.39,108.40,137.35,108.50,137.29,108.45,137.24,108.35,137.25,108.22,137.28,108.22,137.25,108.08,137.20,108.08,137.14,108.12,137.18,108.22,137.22,108.22,137.26,108.30,137.30,108.38,137.31,108.28,137.24,108.10,137.14,107.92,137.11,107.95,137.18,107.95,137.26,107.97,137.30,108.15,137.32,108.28,137.32,108.22,137.34,108.05,137.36,108.05,137.29,108.25,137.21,108.45,137.15,108.45,137.18,108.42,137.16,108.30,137.11,108.20,137.07,108.12,137.07,108.12,137.09,108.08,137.10,108.00,137.10,107.90,137.09,107.83,137.07,107.97,137.07,108.17,137.09,108.40,137.09,108.30,137.11,108.17,137.16,108.03,137.20,108.05,137.15,108.10,137.11,108.00,137.09,107.83,137.11,107.75,137.11,107.80,137.09,107.83,137.10,107.72
RZ_8272059_14200,0,20720,50,0,0,137.15,107.80,137.21,107.90,137.14,108.03,137.04,107.97,136.94,107.92,136.96,107.88,136.97,107.85,136.82,107.83,136.56,107.83,136.30,107.88,135.93,107.95,135.62,108.03,135.11,108.03,134.78,107.88,134.32,107.35,133.96,106.78,133.53,106.15,133.20,105.88,132.90,105.60,132.76,105.47,132.55,105.38,132.43,105.40,132.26,105.35,132.19,105.15,132.09,104.90,132.04,104.70,132.00,104.62,132.04,104.78,132.18,104.88,132.30,104.97,132.35,104.97,132.30,105.00,132.29,104.85,132.28,104.67,132.26,104.45,132.21,104.38,132.22,104.30,132.22,104.05,132.21,103.80,132.19,103.58,132.16,103.62,132.11,103.67,132.05,103.67,131.96,103.72,131.93,103.78,131.91,103.78,131.93,103.67,131.94,103.58,131.93,103.42,131.91,103.35
RZ_8272059_14201,0,20720,50,0,0,131.90,103.33,131.90,103.38,131.91,103.25,131.91,103.12,131.91,103.03,131.91,103.03,131.91,103.00,131.90,102.92,131.88,102.85,131.93,102.78,132.00,102.95,132.05,103.15,132.00,103.25,131.96,103.17,131.94,103.08,131.93,103.08,131.94,103.10,131.96,103.03,132.00,102.97,132.06,103.00,132.10,103.10,132.14,103.12,132.12,103.12,132.11,103.10,132.09,103.10,132.04,103.10,131.96,103.12,131.91,103.03,131.91,102.92,131.97,102.75,132.03,102.70,132.04,102.92,132.03,103.22,132.04,103.40,132.01,103.28,131.99,103.22,131.97,103.33,132.03,103.40,132.06,103.38,132.10,103.35,132.11,103.33,132.11,103.33,132.07,103.35,132.04,103.35,131.99,103.35,131.97,103.35,132.01,103.55,132.07,103.75,132.15,103.65,132.16,103.35
RZ_8272059_14202,0,20720,50,0,0,132.14,103.20,132.12,103.33,132.10,103.47,132.11,103.50,132.12,103.55,132.15,103.58,132.19,103.60,132.12,103.58,132.06,103.55,132.09,103.55,132.18,103.67,132.22,103.80,132.19,103.72,132.15,103.53,132.16,103.33,132.18,103.30,132.21,103.28,132.24,103.22,132.29,103.40,132.31,103.58,132.22,103.83,132.11,103.90,132.04,104.00,132.07,104.03,132.12,103.95,132.12,103.85,132.16,103.75,132.18,103.75,132.16,103.67,132.14,103.45,132.10,103.25,132.10,103.28,132.09,103.42,132.09,103.60,132.09,103.60,132.09,103.65,132.09,103.72,132.10,103.75,132.14,103.75,132.16,103.70,132.19,103.65,132.16,103.67,132.15,103.75,132.16,103.80,132.19,103.78,132.22,103.72,132.21,103.70,132.18,103.67,132.15,103.62,132.18,103.60
RZ_8272059_14203,0,20720,50,0,0,132.19,103.60,132.19,103.60,132.16,103.70,132.12,103.78,132.11,103.83,132.11,103.78,132.07,103.78,132.03,103.83,131.97,103.95,131.97,104.08,131.97,104.15,131.96,104.05,131.94,104.00,131.93,103.95,131.93,103.90,131.94,103.88,131.95,103.85,131.97,103.85,131.99,103.72,132.01,103.60,131.99,103.53,131.97,103.55,131.96,103.58,132.00,103.58,132.03,103.55,132.03,103.70,132.00,103.85,132.00,103.97,131.99,103.88,131.95,103.75,131.94,103.65,131.94,103.58,131.95,103.55,131.95,103.53,131.95,103.50,131.85,103.55,131.76,103.62,131.70,103.72,131.79,103.70,131.86,103.65,131.89,103.65,131.86,103.67,131.78,103.72,131.72,103.70,131.66,103.70,131.66,103.70,131.74,103.67,131.80,103.80,131.88,103.92,131.88,104.05
RZ_8272059_14204,0,20720,50,0,0,131.86,104.05,131.81,104.03,131.78,103.97,131.74,103.97,131.72,104.05,131.72,104.03,131.69,103.97,131.64,104.05,131.66,104.17,131.72,104.30,131.70,104.20,131.61,104.00,131.66,103.78,131.81,103.75,131.90,103.88,131.85,104.05,131.80,104.08,131.76,104.05,131.70,103.97,131.60,103.92,131.55,103.92,131.60,103.95,131.70,103.78,131.80,103.58,131.79,103.38,131.80,103.47,131.81,103.65,131.75,103.83,131.70,103.75,131.64,103.75,131.64,103.78,131.64,103.92,131.68,103.80,131.76,103.60,131.85,103.58,131.89,103.75,131.89,103.92,131.80,103.95,131.70,103.80,131.66,103.67,131.71,103.58,131.80,103.60,131.84,103.58,131.86,103.53,131.80,103.55,131.76,103.58,131.72,103.50,131.74,103.42,131.74,103.45,131.69,103.75
RZ_8272059_14205,0,20720,50,0,0,131.62,104.05,131.65,104.28,131.71,104.30,131.75,104.28,131.72,104.20,131.69,104.10,131.69,104.00,131.64,103.97,131.57,103.95,131.53,103.97,131.51,104.05,131.49,104.10,131.57,104.12,131.69,104.03,131.79,103.90,131.81,103.78,131.81,103.72,131.82,103.60,131.84,103.47,131.82,103.35,131.75,103.38,131.66,103.33,131.59,103.28,131.59,103.45,131.65,103.65,131.70,103.85,131.76,103.62,131.76,103.40,131.78,103.20,131.79,103.20,131.78,103.30,131.76,103.40,131.76,103.47,131.80,103.58,131.81,103.62,131.76,103.70,131.65,103.70,131.55,103.70,131.49,103.67,131.51,103.47,131.51,103.30,131.49,103.12,131.55,103.10,131.64,103.05,131.72,103.03,131.78,103.05,131.81,103.12,131.75,103.28,131.64,103.40,131.55,103.47
RZ_8272059_14206,0,20720,50,0,0,131.60,103.55,131.64,103.62,131.64,103.70,131.62,103.65,131.60,103.58,131.59,103.58,131.60,103.65,131.61,103.67,131.62,103.67,131.62,103.65,131.61,103.62,131.61,103.58,131.61,103.58,131.60,103.62,131.59,103.58,131.59,103.50,131.60,103.40,131.59,103.40,131.57,103.42,131.56,103.47,131.56,103.53,131.56,103.58,131.55,103.62,131.56,103.53,131.57,103.40,131.55,103.42,131.53,103.55,131.55,103.47,131.60,103.25,131.65,103.05,131.60,103.08,131.57,103.10,131.55,103.12,131.56,103.12,131.56,103.22,131.56,103.35,131.56,103.50,131.51,103.53,131.47,103.55,131.41,103.50,131.40,103.47,131.49,103.45,131.61,103.47,131.71,103.53,131.69,103.60,131.62,103.62,131.57,103.65,131.51,103.60,131.50,103.62,131.49,103.70
RZ_8272059_14207,0,20720,50,0,0,131.49,103.75,131.49,103.78,131.53,103.75,131.59,103.72,131.65,103.70,131.69,103.67,131.69,103.60,131.72,103.53,131.76,103.45,131.78,103.50,131.75,103.55,131.74,103.58,131.65,103.35,131.57,103.15,131.49,103.00,131.50,103.08,131.53,103.28,131.51,103.42,131.50,103.58,131.49,103.60,131.54,103.65,131.56,103.65,131.56,103.65,131.54,103.60,131.57,103.53,131.62,103.47,131.69,103.42,131.70,103.42,131.65,103.38,131.60,103.35,131.62,103.30,131.71,103.28,131.79,103.28,131.79,103.28,131.80,103.28,131.84,103.33,131.86,103.38,131.84,103.45,131.79,103.45,131.64,103.47,131.54,103.45,131.46,103.42,131.49,103.53,131.50,103.67,131.45,103.85,131.40,103.88,131.44,103.62,131.53,103.38,131.60,103.28,131.59,103.42
RZ_8272059_14208,0,20720,50,0,0,131.59,103.60,131.55,103.62,131.53,103.67,131.51,103.67,131.51,103.70,131.49,103.72,131.53,103.58,131.60,103.40,131.61,103.25,131.57,103.30,131.51,103.40,131.51,103.47,131.53,103.50,131.59,103.53,131.64,103.50,131.62,103.45,131.59,103.42,131.51,103.42,131.47,103.45,131.46,103.42,131.49,103.38,131.50,103.35,131.46,103.33,131.45,103.33,131.44,103.33,131.44,103.35,131.44,103.40,131.47,103.45,131.53,103.33,131.56,103.22,131.60,103.12,131.62,103.10,131.60,103.05,131.56,103.08,131.49,103.17,131.46,103.25,131.49,103.22,131.54,103.17,131.59,103.17,131.55,103.17,131.53,103.15,131.55,103.08,131.57,103.03,131.60,103.03,131.54,103.12,131.46,103.22,131.47,103.15,131.56,103.03,131.62,102.90,131.62,102.90
RZ_8272059_14209,0,20720,50,0,2,131.61,102.88,131.61,102.78,131.60,102.67,131.50,102.55,131.41,102.53,131.34,102.53,131.34,102.60,131.39,102.67,131.43,102.72,131.45,102.75,131.43,102.78,131.40,102.90,131.40,102.92,131.41,102.97,131.41,102.90,131.41,102.92,131.41,103.03,131.41,103.12,131.40,103.22,131.39,103.30,131.36,103.38,131.34,103.40,131.32,103.35,131.32,103.30,131.34,103.28,131.36,103.22,131.41,103.17,131.45,103.25,131.49,103.30,131.49,103.30,131.51,103.22,131.53,103.12,131.53,103.10,131.47,103.03,131.43,102.95,131.39,102.90,131.36,102.90,131.35,102.90,131.39,102.90,131.45,102.80,131.53,102.65,131.55,102.58,131.50,102.67,131.45,102.80,131.39,102.90,131.39,103.08,131.35,103.28,131.31,103.55,131.31,103.65,131.29,103.67
RZ_8272059_14210,0,20720,50,0,6,131.26,103.58,131.34,103.47,131.43,103.45,131.47,103.38,131.43,103.33,131.38,103.28,131.38,103.35,131.40,103.40,131.47,103.53,131.50,103.58,131.50,103.62,131.38,103.62,131.29,103.65,131.25,103.65,131.29,103.65,131.32,103.67,131.32,103.65,131.31,103.65,131.29,103.62,131.24,103.55,131.19,103.45,131.16,103.35,131.19,103.33,131.20,103.50,131.21,103.70,131.22,103.97,131.25,104.08,131.26,104.17,131.28,104.17,131.30,104.22,131.34,104.28,131.30,104.08,131.22,103.90,131.16,103.72,131.16,103.78,131.16,103.78,131.15,103.83,131.15,103.85,131.18,103.95,131.15,104.03,131.14,103.97,131.12,103.90,131.16,103.80,131.19,103.80,131.21,103.85,131.24,103.88,131.22,103.88,131.22,103.85,131.22,103.85,131.22,103.88
RZ_8272059_14211,0,20720,50,0,6,131.24,103.90,131.24,103.88,131.24,103.85,131.20,103.95,131.18,104.10,131.11,104.25,131.10,104.03,131.14,103.75,131.20,103.65,131.22,103.83,131.21,104.05,131.20,104.10,131.20,104.20,131.16,104.22,131.15,104.25,131.11,104.25,131.10,104.20,131.09,104.10,131.11,103.85,131.12,103.67,131.11,103.80,131.10,104.05,131.07,104.20,131.07,104.08,131.09,103.92,131.09,103.88,131.07,103.83,131.06,103.72,131.03,103.70,131.00,103.83,130.99,104.03,130.95,104.15,130.91,104.10,130.95,104.03,131.03,104.03,131.04,104.03,130.94,104.00,130.85,104.00,130.80,104.00,130.81,104.00,130.80,103.85,130.79,103.62,130.82,103.40,130.88,103.53,130.93,103.62,130.94,103.75,130.94,103.70,130.95,103.72,130.95,103.80,130.94,103.88
RZ_8272059_14212,0,20720,50,0,6,130.94,103.92,130.95,103.92,130.95,104.03,130.85,104.12,130.75,104.15,130.66,104.03,130.69,103.85,130.74,103.62,130.78,103.47,130.79,103.38,130.82,103.47,130.88,103.58,130.91,103.62,130.89,103.62,130.88,103.65,130.85,103.55,130.86,103.40,130.89,103.22,130.93,103.08,130.96,102.92,131.01,102.50,131.06,102.15,131.11,101.83,131.19,101.78,131.25,101.75,131.22,101.70,131.14,101.60,131.06,101.42,131.00,101.47,130.93,101.55,130.86,101.47,130.94,100.95,131.00,100.22,131.04,99.47,131.01,98.85,131.05,98.30,131.11,97.62,131.19,96.95,131.21,96.30,131.26,95.47,131.41,94.75,131.62,94.15,131.74,94.30,131.74,94.45,131.86,94.58,132.11,94.50,132.47,94.33,132.64,94.17,132.89,94.40,133.16,94.72
RZ_8272059_14213,0,20720,50,0,6,133.47,95.05,133.69,96.00,133.99,96.97,134.25,98.25,134.47,99.17,134.74,100.10,135.00,101.67,135.26,103.22,135.28,104.97,135.29,107.03,135.50,108.70,135.71,111.17,135.95,112.90,135.99,114.90,136.04,117.08,135.78,119.20,135.53,121.85,135.26,123.62,134.97,125.38,134.68,127.28,134.61,128.90,134.88,130.12,135.16,130.70,135.22,131.95,135.28,133.47,135.43,134.47,135.55,134.82,135.56,134.97,135.35,135.15,135.14,135.22,134.90,135.25,134.78,135.05,134.62,134.97,134.56,135.18,134.50,135.45,134.49,135.65,134.51,135.47,134.54,135.18,134.57,134.90,134.62,134.62,134.62,133.65,134.61,132.72,134.80,131.55,135.01,130.95,135.12,130.12,135.07,129.38,135.03,128.53,135.06,127.25,135.15,125.65,135.22,124.40
RZ_8272059_14214,0,20720,50,0,6,135.31,123.75,135.16,123.22,134.90,122.70,134.64,121.55,134.35,120.95,134.09,120.33,133.21,120.47,132.51,120.60,131.80,120.75,131.81,120.80,131.82,121.15,131.40,121.83,130.86,122.50,130.32,122.78,130.25,122.65,130.18,122.42,130.14,122.28,130.14,122.00,130.11,121.65,130.06,121.10,130.00,121.08,129.93,121.28,129.75,121.67,129.51,121.83,129.35,122.00,129.30,122.12,129.34,122.22,129.31,122.47,129.18,123.00,129.05,123.78,128.94,124.38,128.89,124.75,128.85,125.20,128.80,125.60,128.80,125.97,128.72,125.97,128.66,125.92,128.68,125.90,128.75,126.10,128.76,126.33,128.70,126.55,128.64,126.65,128.64,126.75,128.62,126.80,128.71,126.75,128.80,126.72,128.91,126.75,128.94,126.80,128.94,126.83,128.89,126.75
RZ_8272059_14215,0,20720,50,0,6,128.85,126.67,128.84,126.62,128.85,126.62,128.86,126.53,128.86,126.45,128.84,126.47,128.81,126.65,128.80,126.80,128.82,126.85,128.84,126.85,128.84,126.60,128.86,126.35,128.89,126.17,128.91,126.25,128.91,126.33,128.91,126.25,128.93,126.20,128.95,126.17,128.97,126.25,128.97,126.22,128.95,126.20,128.91,126.05,128.84,126.00,128.81,125.95,128.80,126.05,128.81,126.03,128.81,125.95,128.81,125.88,128.81,126.05,128.78,126.40,128.74,126.75,128.70,126.85,128.71,126.72,128.74,126.60,128.79,126.42,128.84,126.30,128.88,126.22,128.88,126.25,128.81,126.30,128.75,126.33,128.78,126.35,128.86,126.42,128.94,126.53,128.90,126.47,128.86,126.40,128.85,126.50,128.80,126.72,128.74,126.92,128.69,126.80,128.72,126.70
RZ_8272059_14216,0,20720,50,0,6,128.78,126.60,128.78,126.62,128.75,126.65,128.71,126.67,128.71,126.67,128.72,126.67,128.70,126.67,128.68,126.78,128.66,126.85,128.68,126.80,128.66,126.70,128.64,126.58,128.62,126.58,128.65,126.67,128.69,126.78,128.70,126.75,128.65,126.65,128.59,126.60,128.55,126.67,128.56,126.67,128.56,126.60,128.53,126.47,128.50,126.35,128.46,126.30,128.46,126.20,128.46,126.20,128.46,126.25,128.59,126.33,128.71,126.40,128.82,126.42,128.80,126.45,128.81,126.47,128.82,126.47,128.78,126.50,128.70,126.53,128.60,126.55,128.59,126.55,128.57,126.55,128.60,126.53,128.62,126.50,128.66,126.47,128.66,126.45,128.64,126.45,128.62,126.53,128.62,126.65,128.62,126.78,128.64,126.70,128.64,126.55,128.64,126.40,128.66,126.40
RZ_8272059_14217,0,20720,50,0,6,128.68,126.40,128.64,126.40,128.59,126.42,128.54,126.53,128.53,126.58,128.53,126.65,128.53,126.55,128.51,126.50,128.50,126.42,128.47,126.42,128.46,126.40,128.46,126.35,128.43,126.28,128.38,126.40,128.32,126.55,128.31,126.67,128.34,126.83,128.35,126.97,128.38,126.92,128.39,126.70,128.49,126.45,128.59,126.40,128.69,126.33,128.72,126.53,128.75,126.72,128.69,126.80,128.61,126.65,128.50,126.50,128.46,126.40,128.43,126.28,128.41,126.12,128.43,126.05,128.44,126.00,128.47,126.03,128.53,126.05,128.56,126.08,128.56,126.12,128.57,126.20,128.59,126.28,128.59,126.28,128.62,126.25,128.65,126.25,128.65,126.25,128.62,126.33,128.60,126.38,128.56,126.40,128.51,126.65,128.49,126.88,128.53,127.03,128.59,126.90
RZ_8272059_14218,0,20720,50,0,6,128.62,126.78,128.64,126.72,128.60,126.70,128.56,126.72,128.54,126.72,128.56,126.72,128.60,126.67,128.59,126.62,128.60,126.50,128.62,126.45,128.65,126.40,128.64,126.42,128.60,126.47,128.56,126.50,128.55,126.45,128.55,126.40,128.57,126.35,128.59,126.40,128.59,126.40,128.56,126.38,128.54,126.38,128.53,126.45,128.55,126.62,128.57,126.78,128.60,126.83,128.61,126.75,128.57,126.70,128.53,126.75,128.49,126.80,128.44,126.90,128.40,126.92,128.35,126.70,128.32,126.45,128.31,126.55,128.31,126.92,128.35,127.12,128.38,126.97,128.39,126.80,128.34,126.75,128.30,126.70,128.28,126.67,128.32,126.62,128.34,126.60,128.39,126.60,128.43,126.60,128.44,126.60,128.43,126.60,128.40,126.62,128.34,126.62,128.28,126.65
RZ_8272059_14219,0,20720,50,0,6,128.21,126.67,128.21,126.60,128.22,126.58,128.26,126.53,128.32,126.53,128.40,126.67,128.46,126.83,128.50,126.97,128.50,126.97,128.49,126.92,128.47,126.88,128.45,126.83,128.38,126.90,128.32,126.95,128.31,127.00,128.35,127.12,128.38,127.28,128.35,127.20,128.31,126.95,128.26,126.80,128.26,126.92,128.30,127.05,128.32,127.03,128.32,126.95,128.31,126.88,128.30,127.03,128.29,127.17,128.30,127.33,128.31,127.25,128.32,127.12,128.34,127.00,128.34,126.95,128.32,126.88,128.30,126.80,128.21,126.72,128.15,126.75,128.19,126.75,128.29,126.75,128.31,126.78,128.24,126.80,128.21,126.90,128.26,126.97,128.34,127.03,128.38,127.10,128.35,127.15,128.29,127.22,128.25,127.20,128.25,127.20,128.26,127.22,128.29,127.20
RZ_8272059_14220,0,20720,50,0,3,128.32,127.10,128.39,126.92,128.43,126.75,128.46,126.70,128.54,126.72,128.62,126.65,128.78,126.47,129.09,126.30,129.62,126.12,130.21,126.05,131.01,126.10,131.90,126.12,133.01,126.10,134.01,126.25,135.07,126.42,136.19,126.62,137.61,126.50,139.03,126.38,140.25,125.97,141.20,125.42,142.20,124.62,143.34,123.67,144.66,122.60,146.06,121.40,147.43,120.58,148.55,120.03,149.44,119.85,150.28,119.17,150.86,118.60,151.49,118.00,152.15,117.90,152.79,117.70,153.24,117.38,153.57,116.80,154.01,116.12,154.43,115.50,154.66,115.15,154.88,115.00,155.09,114.80,155.28,114.35,155.41,113.97,155.50,113.70,155.60,113.45,155.60,113.17,155.62,112.97,155.64,113.05,155.56,113.05,155.46,112.97,155.39,112.80,155.41,112.60
RZ_8272059_14221,0,20720,50,0,3,155.43,112.38,155.43,112.28,155.40,112.33,155.25,112.38,155.10,112.22,154.96,112.03,154.90,111.97,154.76,112.17,154.61,112.33,154.46,112.28,154.38,112.22,154.26,112.20,154.22,112.20,154.19,112.17,154.19,112.08,154.20,111.95,154.21,111.80,154.21,111.75,154.19,111.80,154.15,111.85,154.10,111.92,154.05,111.88,153.97,111.78,153.79,111.70,153.62,111.67,153.50,111.67,153.59,111.65,153.68,111.62,153.75,111.60,153.72,111.60,153.68,111.62,153.62,111.65,153.56,111.62,153.51,111.58,153.49,111.53,153.47,111.67,153.45,112.08,153.36,112.47,153.28,112.70,153.30,112.65,153.38,112.55,153.44,112.53,153.41,112.45,153.32,112.45,153.26,112.55,153.22,112.70,153.15,112.62,153.07,112.50,153.00,112.35,153.00,112.25
RZ_8272059_14222,0,20720,50,0,3,153.03,112.15,153.06,112.28,153.09,112.47,153.09,112.80,153.06,112.90,153.04,112.97,153.00,112.95,152.99,112.85,152.97,112.78,152.99,112.65,152.99,112.62,153.03,112.60,153.07,112.67,153.11,112.85,153.10,113.05,153.10,112.88,153.12,112.58,153.15,112.30,153.16,112.25,153.07,112.25,152.99,112.22,152.97,112.20,153.04,112.17,152.96,112.20,152.84,112.28,152.86,112.33,153.00,112.33,153.18,112.38,153.19,112.42,153.11,112.47,153.03,112.45,152.95,112.30,153.00,112.15,153.04,112.03,153.01,112.05,152.97,112.35,152.93,112.65,152.90,112.95,152.89,112.72,152.89,112.53,152.90,112.30,152.93,112.22,152.95,112.17,152.96,112.15,152.96,112.17,152.89,112.22,152.80,112.28,152.78,112.28,152.84,112.22,152.91,112.17
RZ_8272059_14223,0,20720,50,0,3,152.94,112.20,152.96,112.25,153.01,112.30,153.05,112.33,153.09,112.35,153.06,112.28,152.97,112.17,152.89,112.10,152.82,112.05,152.81,111.92,152.80,111.80,152.79,111.88,152.78,112.03,152.78,112.17,152.79,112.17,152.80,112.20,152.82,112.20,152.84,112.25,152.82,112.30,152.79,112.35,152.71,112.22,152.65,112.08,152.61,112.12,152.61,112.25,152.60,112.38,152.59,112.15,152.65,112.08,152.71,112.05,152.78,112.25,152.76,112.35,152.74,112.47,152.69,112.53,152.66,112.47,152.65,112.28,152.66,112.10,152.70,112.03,152.72,112.08,152.75,112.12,152.74,112.20,152.72,112.08,152.72,111.92,152.71,111.83,152.71,111.90,152.71,111.97,152.68,112.08,152.62,112.17,152.59,112.28,152.60,112.28,152.61,112.20,152.62,112.10
RZ_8272059_14224,0,20720,50,0,0,152.61,112.00,152.59,111.83,152.56,111.67,152.55,111.47,152.56,111.38,152.56,111.28,152.50,111.28,152.45,111.35,152.49,111.38,152.59,111.38,152.66,111.38,152.61,111.42,152.55,111.47,152.51,111.50,152.50,111.42,152.45,111.38,152.39,111.30,152.34,111.30,152.35,111.33,152.35,111.38,152.32,111.47,152.30,111.55,152.24,111.72,152.22,111.85,152.20,112.03,152.20,112.08,152.18,112.15,152.14,112.15,152.11,112.22,152.11,112.30,152.12,112.12,152.10,111.90,152.09,111.65,152.07,111.62,152.15,111.65,152.24,111.80,152.22,111.97,152.12,112.03,152.04,111.88,152.04,111.72,152.01,111.65,151.96,111.67,151.91,111.58,151.88,111.47,151.86,111.60,151.85,111.80,151.85,111.85,151.84,111.67,151.81,111.53,151.89,111.42
RZ_8272059_14225,0,20720,50,0,0,151.99,111.35,152.19,111.25,152.29,111.30,152.45,111.33,152.51,111.45,152.55,111.58,152.32,112.42,152.04,113.92,151.51,115.85,150.97,117.80,150.53,119.10,150.00,120.15,149.51,121.25,148.89,122.50,148.24,123.88,147.75,124.83,147.35,126.28,147.25,127.70,146.91,129.45,146.45,131.30,145.95,133.68,145.44,135.97,144.89,137.88,144.30,139.47,143.72,141.12,143.28,143.20,142.72,144.93,142.38,146.10,142.10,146.82,141.81,147.80,141.57,148.80,141.35,149.40,141.29,150.12,141.21,150.80,141.10,151.72,141.06,152.15,141.05,152.53,141.05,152.70,141.06,152.95,141.11,153.22,141.16,153.40,141.15,153.53,141.09,153.57,141.09,153.57,141.15,153.35,141.19,152.95,141.16,152.57,141.24,152.38,141.35,152.32,141.49,152.22
RZ_8272059_14226,0,20720,50,0,0,141.53,152.18,141.54,152.03,141.51,151.90,141.44,151.93,141.39,152.07,141.32,152.20,141.31,152.30,141.31,152.40,141.32,152.65,141.32,152.82,141.30,152.97,141.28,152.85,141.24,152.72,141.20,152.60,141.18,152.45,141.18,152.32,141.16,152.38,141.15,152.57,141.28,152.70,141.40,152.55,141.50,152.22,141.47,152.00,141.44,151.82,141.41,151.82,141.40,151.82,141.43,151.85,141.45,151.85,141.46,151.85,141.47,151.82,141.49,151.68,141.39,151.55,141.28,151.30,141.15,151.18,141.16,151.05,141.19,151.05,141.20,151.05,141.21,150.95,141.21,150.82,141.19,150.62,141.16,150.55,141.12,150.45,141.11,150.60,141.16,150.72,141.25,150.72,141.32,150.60,141.32,150.47,141.30,150.47,141.26,150.43,141.22,150.43,141.19,150.43
RZ_8272059_14227,0,20720,50,0,0,141.19,150.45,141.16,150.47,141.12,150.50,141.09,150.47,141.06,150.45,141.06,150.38,141.09,150.40,141.12,150.43,141.18,150.45,141.20,150.35,141.20,150.20,141.19,149.97,141.20,149.88,141.24,149.70,141.29,149.65,141.24,149.70,141.12,149.85,141.05,149.95,141.00,149.93,140.97,150.07,140.97,150.22,141.03,150.35,141.05,150.35,141.04,150.32,141.03,150.32,141.05,150.32,141.12,150.32,141.19,150.28,141.21,150.20,141.07,150.15,140.95,150.12,140.84,150.10,140.84,150.10,140.94,150.07,141.12,150.05,141.32,149.95,141.21,149.93,141.03,149.97,140.85,150.10,140.88,150.20,140.89,150.32,140.89,150.38,140.89,150.40,140.89,150.35,140.91,150.30,140.93,150.35,140.91,150.53,140.90,150.68,140.88,150.50,140.90,150.30
RZ_8272059_14228,0,20720,50,0,0,140.94,150.15,140.96,150.20,141.01,150.25,141.06,150.25,140.99,150.20,140.89,150.20,140.80,150.20,140.97,150.22,141.15,150.28,141.19,150.35,141.10,150.35,141.03,150.32,141.04,150.32,141.03,150.35,141.03,150.25,141.01,150.12,141.01,149.93,140.95,149.88,140.90,149.78,140.84,149.75,140.84,149.72,140.82,149.78,140.89,149.80,140.99,149.80,141.10,149.90,141.06,150.00,140.97,150.18,140.93,150.25,140.96,150.20,141.00,150.12,141.04,150.05,141.06,150.10,141.09,150.10,141.11,150.20,141.04,150.43,140.97,150.62,140.90,150.57,140.91,150.40,140.86,150.32,140.81,150.45,140.76,150.60,140.74,150.50,140.79,150.38,140.85,150.28,140.91,150.30,140.74,150.45,140.56,150.62,140.36,150.78,140.31,150.78,140.25,150.70
RZ_8272059_14229,0,20720,50,0,0,140.18,150.20,139.88,149.57,139.47,148.55,139.05,147.88,138.78,147.22,138.36,146.65,137.85,146.18,137.43,145.05,136.91,144.03,136.38,142.93,135.82,142.32,135.46,141.68,135.16,140.78,134.88,140.12,134.61,139.40,134.44,138.55,134.11,137.28,133.75,136.45,133.30,135.72,132.79,135.18,132.18,134.38,131.53,133.82,130.94,133.53,130.60,132.95,130.10,132.43,129.65,131.80,129.20,131.68,129.03,131.28,128.89,131.00,128.76,130.68,128.64,130.35,128.62,129.85,128.61,129.25,128.62,128.90,128.62,128.62,128.62,128.47,128.54,128.35,128.46,128.03,128.39,127.70,128.32,127.38,128.26,127.45,128.15,127.58,128.12,127.67,128.09,127.72,128.06,127.78,128.03,127.85,128.00,127.95,128.00,128.03,128.01,128.12,128.06,128.15
RZ_8272059_14230,0,20720,50,0,0,128.18,128.05,128.26,127.88,128.34,127.62,128.29,127.38,128.25,127.20,128.19,127.28,128.16,127.40,128.18,127.58,128.24,127.60,128.30,127.62,128.34,127.60,128.38,127.50,128.44,127.42,128.51,127.45,128.55,127.47,128.56,127.50,128.55,127.45,128.54,127.42,128.54,127.58,128.54,127.75,128.51,127.90,128.50,127.90,128.50,127.95,128.51,128.07,128.60,128.18,128.69,128.07,128.76,127.88,128.78,127.62,128.76,127.55,128.75,127.78,128.74,128.05,128.75,128.45,128.78,128.55,128.80,128.55,128.81,128.45,128.82,128.38,128.82,128.38,128.93,128.38,129.01,128.38,129.10,128.40,129.10,128.43,129.10,128.45,129.10,128.72,129.10,129.03,129.07,129.30,129.05,129.32,129.01,129.03,128.97,128.72,128.95,128.47,129.03,128.50
RZ_8272059_14231,0,20720,51,0,0,129.11,128.50,129.24,128.55,129.28,128.60,129.31,128.75,129.30,129.00,129.29,129.22,129.28,129.10,129.28,128.85,129.26,128.72,129.28,128.82,129.29,128.93,129.30,128.90,129.28,128.90,129.25,129.10,129.20,129.30,129.19,129.57,129.16,129.65,129.16,129.55,129.18,129.35,129.19,129.15,129.22,129.12,129.24,129.15,129.22,129.18,129.19,129.20,129.22,129.20,129.26,129.22,129.38,129.22,129.45,129.18,129.54,129.10,129.56,129.03,129.59,129.10,129.59,129.15,129.55,129.20,129.50,129.18,129.51,128.95,129.55,128.70,129.59,128.75,129.56,129.03,129.56,129.28,129.56,129.18,129.62,129.10,129.70,128.95,129.68,128.85,129.60,128.90,129.53,129.05,129.55,129.20,129.55,129.20,129.55,129.30,129.55,129.40,129.53,129.53,129.51,129.57
RZ_8272059_14232,0,20720,50,0,0,129.51,129.53,129.56,129.40,129.57,129.25,129.56,129.20,129.53,129.15,129.50,129.10,129.49,129.12,129.49,129.20,129.49,129.35,129.50,129.45,129.51,129.53,129.51,129.53,129.54,129.30,129.60,129.05,129.65,128.80,129.68,128.75,129.65,128.70,129.62,128.93,129.60,129.22,129.57,129.30,129.64,129.07,129.72,128.85,129.81,128.90,129.80,128.95,129.79,129.10,129.78,129.20,129.79,129.28,129.78,129.25,129.75,129.20,129.72,129.18,129.70,129.15,129.70,129.10,129.75,129.07,129.82,129.03,129.90,129.05,129.91,129.10,129.91,128.95,129.90,128.78,129.93,128.55,129.96,128.50,129.89,128.57,129.75,128.70,129.59,128.80,129.54,128.80,129.55,128.62,129.65,128.40,129.71,128.20,129.70,128.20,129.64,128.43,129.70,128.62
RZ_8272059_14233,0,20720,50,0,0,129.80,128.85,129.89,128.75,129.88,128.72,129.85,128.78,129.84,128.90,129.82,128.93,129.81,128.88,129.79,128.80,129.80,128.72,129.80,128.65,129.79,128.72,129.79,128.80,129.75,128.88,129.74,128.95,129.74,129.03,129.78,129.03,129.84,128.90,129.84,128.88,129.81,129.00,129.78,129.18,129.78,129.22,129.81,129.18,129.85,128.97,129.89,128.80,129.88,128.60,129.86,128.57,129.88,128.68,129.90,128.75,129.94,128.88,129.93,128.93,129.89,129.05,129.90,129.12,129.94,129.18,129.93,129.15,129.82,129.10,129.74,129.05,129.78,129.00,129.85,129.00,129.94,128.95,129.95,128.88,129.96,128.80,129.99,128.97,130.01,129.18,130.03,129.32,130.00,129.25,129.99,129.15,129.93,129.03,129.88,129.03,129.79,129.05,129.76,128.95
RZ_8272059_14234,0,20720,50,0,0,129.82,128.80,129.93,128.65,130.01,128.65,130.00,128.65,130.00,128.62,130.03,128.50,130.05,128.40,130.06,128.45,130.03,128.55,130.00,128.62,129.99,128.50,129.97,128.40,129.95,128.55,129.93,128.78,129.93,128.93,129.94,128.82,129.95,128.65,129.96,128.57,129.99,128.70,130.01,128.90,130.06,129.07,130.09,129.07,130.10,128.88,130.09,128.70,130.07,128.45,130.03,128.40,129.99,128.40,129.93,128.47,129.90,128.55,129.90,128.57,129.91,128.57,129.94,128.55,129.97,128.50,130.01,128.40,130.03,128.30,129.99,128.30,129.95,128.38,129.95,128.45,129.94,128.50,129.94,128.53,129.94,128.57,129.97,128.62,130.01,128.62,130.06,128.65,130.06,128.70,130.07,128.72,130.06,128.78,130.06,128.80,130.06,128.80,130.04,128.57
RZ_8272059_14235,0,20720,50,0,0,130.00,128.32,129.96,128.10,130.05,128.25,130.12,128.45,130.20,128.62,130.21,128.65,130.21,128.62,130.21,128.62,130.16,128.47,130.11,128.30,130.03,128.22,129.99,128.40,129.96,128.60,129.97,128.68,130.00,128.72,130.09,128.72,130.18,128.75,130.21,128.72,130.21,128.72,130.20,128.70,130.20,128.62,130.15,128.57,130.09,128.53,130.06,128.50,130.09,128.45,130.12,128.43,130.12,128.45,130.14,128.47,130.15,128.47,130.16,128.43,130.20,128.38,130.22,128.45,130.21,128.53,130.19,128.45,130.18,128.32,130.19,128.20,130.11,128.20,130.03,128.18,129.96,128.18,130.04,128.18,130.10,128.22,130.10,128.30,130.05,128.30,130.00,128.28,130.00,128.25,130.03,128.20,130.07,128.20,130.10,128.20,130.15,128.20,130.18,128.22
RZ_8272059_14236,0,20720,50,0,0,130.21,128.25,130.25,128.18,130.29,128.07,130.29,128.03,130.25,128.10,130.21,128.20,130.19,128.28,130.18,128.35,130.15,128.40,130.12,128.43,130.18,128.50,130.22,128.55,130.30,128.45,130.35,128.28,130.40,128.10,130.35,128.10,130.26,128.07,130.22,128.07,130.26,128.03,130.29,127.97,130.29,128.15,130.28,128.38,130.28,128.40,130.28,128.22,130.29,128.12,130.29,128.18,130.28,128.20,130.25,128.25,130.21,128.32,130.20,128.45,130.19,128.50,130.25,128.50,130.30,128.45,130.36,128.38,130.38,128.32,130.34,128.30,130.28,128.28,130.21,128.30,130.19,128.30,130.20,128.18,130.20,128.03,130.20,127.97,130.20,128.07,130.20,128.15,130.21,128.18,130.26,127.97,130.35,127.80,130.62,127.45,130.93,127.30,131.36,127.08
RZ_8272059_14237,0,20720,50,0,0,131.66,126.97,132.01,126.85,132.41,126.67,132.79,126.53,133.12,126.35,133.46,126.22,133.86,126.12,134.36,126.08,134.71,126.00,135.06,125.90,135.46,125.70,135.88,125.30,136.19,124.92,136.59,124.53,136.90,124.38,137.21,124.28,137.44,124.17,137.68,124.08,137.94,123.92,138.06,123.92,138.15,123.97,138.30,123.90,138.47,123.62,138.61,123.33,138.59,123.20,138.53,123.20,138.46,123.38,138.46,123.53,138.45,123.50,138.47,123.22,138.49,122.97,138.49,122.88,138.46,122.88,138.45,122.85,138.49,122.88,138.51,122.90,138.45,122.90,138.36,122.88,138.24,122.80,138.21,122.78,138.18,122.90,138.14,123.10,138.10,123.33,138.07,123.40,138.06,123.22,138.04,123.03,138.07,122.92,138.10,123.00,138.15,123.10,138.09,123.10
RZ_8272059_14238,0,20720,50,0,0,138.03,123.10,137.96,123.10,137.96,123.15,137.95,123.17,137.97,123.22,138.00,123.08,138.05,122.95,138.06,122.85,138.10,122.92,138.11,123.00,138.03,123.08,137.91,123.10,137.81,123.10,137.81,123.05,137.84,123.08,137.85,123.10,137.84,123.15,137.78,123.17,137.69,123.22,137.65,123.10,137.64,122.97,137.65,122.97,137.68,123.10,137.69,123.25,137.68,123.28,137.64,123.33,137.64,123.35,137.64,123.33,137.64,123.30,137.72,123.30,137.81,123.25,137.86,123.20,137.80,123.15,137.75,123.05,137.72,122.95,137.69,122.97,137.64,123.10,137.57,123.15,137.56,122.95,137.57,122.78,137.60,122.72,137.62,122.72,137.62,122.70,137.62,122.70,137.65,122.85,137.66,122.92,137.70,122.95,137.72,122.97,137.70,123.05,137.65,122.92
RZ_8272059_14239,0,20800,50,80,0,137.60,122.75,137.59,122.65,137.57,122.78,137.59,122.90,137.60,122.92,137.62,122.92,137.62,122.85,137.62,122.80,137.62,122.70,137.64,122.72,137.66,122.62,137.66,122.55,137.69,122.47,137.69,122.50,137.69,122.55,137.65,122.58,137.59,122.62,137.57,122.65,137.57,122.70,137.57,122.70,137.53,122.72,137.57,122.70,137.66,122.72,137.75,122.75,137.74,122.78,137.71,122.75,137.72,122.70,137.74,122.55,137.66,122.40,137.57,122.30,137.54,122.35,137.57,122.35,137.65,122.33,137.68,122.22,137.62,122.20,137.55,122.12,137.50,122.10,137.51,122.28,137.53,122.50,137.54,122.72,137.59,122.58,137.64,122.40,137.66,122.25,137.62,122.25,137.59,122.25,137.54,122.22,137.47,122.20,137.41,122.25,137.39,122.42,137.41,122.60
RZ_8272059_14240,0,20800,50,0,0,137.47,122.70,137.54,122.72,137.56,122.72,137.55,122.70,137.55,122.67,137.56,122.65,137.59,122.58,137.59,122.42,137.59,122.30,137.56,122.20,137.54,122.20,137.57,122.35,137.62,122.53,137.66,122.67,137.60,122.67,137.54,122.62,137.51,122.60,137.55,122.55,137.59,122.53,137.60,122.62,137.61,122.75,137.62,122.67,137.64,122.50,137.64,122.33,137.61,122.33,137.57,122.33,137.54,122.33,137.51,122.33,137.51,122.33,137.57,122.33,137.64,122.25,137.69,122.20,137.68,122.17,137.65,122.20,137.65,122.20,137.65,122.17,137.57,122.22,137.50,122.35,137.49,122.33,137.55,122.28,137.59,122.15,137.57,122.17,137.53,122.17,137.49,122.20,137.46,122.30,137.51,122.40,137.55,122.55,137.51,122.62,137.44,122.78,137.49,122.83
RZ_8272059_14241,0,20800,50,0,0,137.60,122.58,137.69,122.28,137.66,122.00,137.61,121.92,137.56,121.85,137.51,121.85,137.59,121.90,137.68,121.97,137.74,121.92,137.61,121.92,137.50,122.00,137.44,122.10,137.49,122.20,137.51,122.22,137.53,122.22,137.53,122.17,137.55,122.10,137.59,122.03,137.60,122.00,137.60,121.97,137.62,121.90,137.69,121.80,137.75,121.78,137.78,121.85,137.79,121.85,137.79,121.83,137.76,121.80,137.71,121.90,137.69,122.03,137.68,122.08,137.70,122.08,137.72,122.08,137.70,122.03,137.66,121.97,137.55,122.00,137.49,122.05,137.44,122.15,137.47,122.28,137.51,122.40,137.54,122.30,137.54,122.17,137.57,122.05,137.61,122.08,137.64,122.08,137.61,122.05,137.60,121.88,137.47,121.72,137.35,121.62,137.22,121.67,137.12,121.75
RZ_8272059_14242,0,20800,50,0,0,136.96,121.78,136.72,121.88,136.54,121.95,136.34,121.78,136.12,121.58,135.90,121.38,135.74,121.35,135.40,120.92,135.11,120.53,134.80,119.80,134.59,119.30,134.39,118.80,134.10,118.33,133.96,117.67,133.65,116.85,133.45,115.95,133.18,115.28,132.90,114.65,132.64,114.33,132.39,113.83,132.14,113.30,131.82,112.72,131.56,112.38,131.30,112.17,131.10,112.17,130.68,112.15,130.43,111.55,130.18,111.00,129.99,110.25,129.79,110.05,129.59,109.75,129.46,109.45,129.26,109.15,129.03,108.95,128.90,108.92,128.84,108.85,128.80,108.60,128.71,108.42,128.61,108.30,128.51,108.33,128.46,108.12,128.45,107.90,128.44,107.55,128.34,107.50,128.21,107.50,128.07,107.62,128.06,107.67,128.06,107.62,128.07,107.50,128.10,107.30
RZ_8272059_14243,0,20800,50,0,0,128.11,107.17,128.07,107.10,128.05,107.10,127.97,107.08,127.92,107.05,127.88,107.08,127.88,107.12,127.89,106.97,127.92,106.78,127.95,106.58,127.95,106.65,127.92,106.72,127.94,106.90,127.96,106.97,127.97,107.03,127.96,106.97,127.95,107.05,127.94,107.17,127.95,107.30,127.97,107.22,127.97,107.08,127.96,106.95,127.95,106.95,127.94,106.97,127.88,107.03,127.81,107.05,127.80,107.05,127.84,106.97,127.88,106.90,127.89,106.85,127.90,106.95,127.91,107.17,127.92,107.38,127.94,107.53,127.95,107.65,127.95,107.78,127.97,107.80,128.01,107.70,128.04,107.65,128.09,107.83,128.14,108.03,128.21,108.22,128.25,108.28,128.26,108.10,128.26,107.90,128.25,107.70,128.19,107.72,128.12,107.75,128.11,107.78,128.18,107.78
RZ_8272059_14244,0,20800,50,0,0,128.21,107.97,128.18,108.22,128.12,108.47,128.10,108.50,128.10,108.47,128.18,108.42,128.26,108.42,128.25,108.38,128.18,108.30,128.10,108.22,128.14,108.25,128.19,108.33,128.22,108.35,128.21,108.33,128.19,108.25,128.19,108.17,128.20,108.30,128.21,108.42,128.19,108.55,128.16,108.53,128.11,108.67,128.10,108.83,128.11,108.88,128.14,108.67,128.18,108.47,128.20,108.40,128.28,108.38,128.35,108.35,128.35,108.33,128.31,108.35,128.28,108.38,128.29,108.38,128.29,108.38,128.30,108.38,128.31,108.35,128.32,108.30,128.35,108.22,128.38,108.22,128.38,108.30,128.43,108.50,128.49,108.65,128.56,108.72,128.50,108.75,128.41,108.78,128.32,108.78,128.34,108.75,128.35,108.70,128.36,108.65,128.35,108.62,128.35,108.60
RZ_8272059_14245,0,20800,51,0,0,128.32,108.58,128.30,108.58,128.28,108.58,128.28,108.67,128.30,108.78,128.31,108.85,128.32,108.88,128.32,108.88,128.31,108.90,128.29,108.90,128.26,108.92,128.26,108.97,128.32,109.00,128.38,109.03,128.44,109.00,128.43,109.03,128.43,108.95,128.43,108.92,128.41,108.88,128.40,108.88,128.39,108.85,128.34,108.80,128.30,108.78,128.28,108.75,128.29,108.75,128.29,108.88,128.28,109.03,128.26,109.15,128.28,109.15,128.30,109.12,128.32,109.05,128.34,108.95,128.35,108.88,128.35,108.85,128.34,108.70,128.34,108.53,128.39,108.30,128.45,108.25,128.47,108.25,128.45,108.38,128.45,108.75,128.47,109.08,128.50,109.35,128.50,109.40,128.47,109.42,128.50,109.25,128.54,108.97,128.50,108.75,128.41,108.67,128.34,108.62,128.35,108.53
RZ_8272059_14246,0,20800,51,0,0,128.36,108.42,128.38,108.40,128.38,108.42,128.38,108.47,128.39,108.53,128.41,108.70,128.43,108.85,128.47,109.00,128.50,108.95,128.51,108.90,128.50,108.85,128.47,108.85,128.47,108.85,128.51,108.95,128.55,109.08,128.57,109.25,128.53,109.35,128.47,109.35,128.46,109.28,128.46,109.12,128.41,109.05,128.32,109.05,128.22,109.10,128.19,109.12,128.20,108.97,128.20,108.80,128.19,108.92,128.19,109.20,128.21,109.35,128.24,109.22,128.28,109.28,128.30,109.42,128.34,109.58,128.35,109.55,128.43,109.53,128.47,109.50,128.41,109.53,128.29,109.33,128.07,109.12,127.92,108.92,127.75,108.75,127.62,108.58,127.47,108.17,127.15,107.65,126.86,106.65,126.53,105.62,126.36,104.42,126.19,103.60,126.05,102.83,125.92,102.30,125.81,101.85
RZ_8272059_14247,0,20800,51,0,0,125.80,101.33,125.78,101.00,125.76,100.58,125.75,100.38,125.71,100.10,125.61,99.75,125.54,99.22,125.44,98.83,125.39,98.67,125.33,98.72,125.26,98.22,125.17,97.60,125.10,96.95,125.05,96.70,125.03,96.47,125.01,96.17,125.01,95.92,125.01,95.72,125.05,95.65,125.06,95.53,124.96,95.40,124.81,95.28,124.66,95.30,124.64,95.28,124.65,95.25,124.67,95.25,124.70,95.20,124.69,95.17,124.70,95.05,124.71,94.95,124.69,94.83,124.65,94.80,124.62,94.80,124.64,94.78,124.65,94.62,124.66,94.47,124.66,94.25,124.65,94.20,124.64,94.17,124.62,94.22,124.64,94.30,124.67,94.33,124.70,94.33,124.72,94.25,124.74,94.20,124.64,94.15,124.53,94.12,124.45,94.15,124.56,94.20,124.66,94.28,124.72,94.33
RZ_8272059_14248,0,20800,51,0,0,124.71,94.35,124.71,94.38,124.71,94.53,124.71,94.67,124.70,94.72,124.69,94.62,124.67,94.45,124.66,94.42,124.66,94.40,124.66,94.47,124.66,94.60,124.61,94.70,124.58,94.75,124.54,94.88,124.59,95.03,124.62,95.15,124.64,95.28,124.64,95.38,124.62,95.47,124.61,95.42,124.59,95.45,124.56,95.50,124.53,95.58,124.49,95.58,124.49,95.53,124.53,95.45,124.55,95.25,124.58,95.08,124.59,94.92,124.59,94.90,124.61,94.90,124.64,94.95,124.67,94.97,124.69,94.95,124.66,94.83,124.64,94.75,124.60,94.70,124.59,94.67,124.59,94.72,124.60,94.90,124.61,95.08,124.61,95.03,124.60,94.88,124.59,94.75,124.59,94.78,124.58,94.90,124.56,95.03,124.60,95.12,124.64,94.97,124.69,94.90,124.67,94.85
RZ_8272059_14249,0,20800,51,0,0,124.67,95.05,124.66,95.30,124.66,95.53,124.66,95.55,124.66,95.17,124.67,94.78,124.67,94.47,124.65,94.50,124.61,94.45,124.56,94.40,124.53,94.33,124.51,94.28,124.47,94.58,124.46,94.90,124.45,95.22,124.46,95.28,124.47,95.33,124.46,95.30,124.45,95.17,124.47,95.00,124.50,94.92,124.55,94.92,124.59,95.00,124.61,95.05,124.62,95.08,124.64,95.10,124.66,95.08,124.72,94.97,124.76,94.88,124.74,94.92,124.67,94.97,124.61,95.05,124.61,95.00,124.61,94.97,124.61,94.95,124.61,94.85,124.61,94.75,124.62,94.65,124.58,94.65,124.54,94.70,124.53,94.75,124.53,94.80,124.53,94.70,124.49,94.60,124.49,94.50,124.49,94.53,124.50,94.53,124.51,94.55,124.53,94.62,124.55,94.72,124.56,94.83
RZ_8272059_14250,0,20800,50,0,0,124.56,94.90,124.54,95.08,124.53,95.20,124.50,95.22,124.49,94.97,124.46,94.67,124.44,94.47,124.42,94.38,124.44,94.35,124.44,94.30,124.42,94.33,124.42,94.35,124.44,94.40,124.41,94.53,124.40,94.65,124.36,94.78,124.40,94.83,124.42,94.72,124.45,94.55,124.44,94.38,124.42,94.35,124.42,94.33,124.44,94.30,124.44,94.42,124.44,94.62,124.44,94.85,124.42,94.85,124.40,94.72,124.39,94.62,124.35,94.50,124.33,94.50,124.33,94.47,124.35,94.45,124.38,94.58,124.40,94.72,124.40,94.78,124.39,94.65,124.38,94.53,124.36,94.53,124.38,94.58,124.38,94.60,124.38,94.60,124.38,94.62,124.36,94.50,124.35,94.38,124.35,94.22,124.36,94.22,124.39,94.20,124.38,94.15,124.38,94.10
RZ_8272059_14251,0,20800,50,0,0,124.36,94.03,124.38,93.95,124.39,93.90,124.42,93.83,124.46,93.80,124.42,93.72,124.38,93.70,124.31,93.75,124.30,93.92,124.30,94.08,124.31,94.08,124.33,93.85,124.34,93.50,124.36,92.78,124.36,92.17,124.35,91.65,124.24,91.45,124.14,90.72,124.12,89.20,124.24,87.12,124.50,85.40,125.35,84.62,126.19,84.70,126.62,86.80,126.42,91.03,126.20,96.95,126.33,104.80,126.41,112.50,126.39,121.97,126.28,131.22,126.09,141.85,125.92,152.93,125.61,164.43,125.45,176.55,125.34,188.68,125.36,200.93,125.50,213.18,125.89,225.28,126.31,233.25,126.55,237.15,126.55,237.15
RZ_8272059_14252,0,20800,50,0,0,null
RZ_8272059_14253,0,20800,50,0,0,166.31,289.25,166.31,289.25,166.54,288.27,166.55,286.10,167.04,282.55,168.76,278.90,170.71,276.48,158.26,269.38,144.71,261.73,131.62,252.15,131.53,248.10,131.78,243.60,132.05,240.55,132.56,234.53,132.82,230.22,132.85,224.82,132.55,222.25,132.45,217.93,132.80,213.43,133.18,209.00,133.54,204.93,133.56,200.60,133.61,196.35
RZ_8272059_14254,0,20800,50,0,0,133.44,192.32,133.32,188.47,133.16,184.78,133.05,180.80,133.00,177.20,132.99,173.28,132.84,169.95,132.60,166.78,132.25,163.32,132.01,160.62,131.81,156.70,131.74,154.28,131.65,150.70,131.65,148.12,131.66,144.82,131.31,142.20,130.95,139.72,130.50,137.25,130.41,134.50,130.61,131.68,130.89,129.55,131.24,127.28,131.35,124.60,131.47,122.05,131.57,119.33,131.70,117.72,132.04,115.17,132.35,113.08,132.61,110.85,132.64,109.12,132.65,107.50,132.70,105.35,132.75,103.75,132.70,102.78,132.57,102.17,132.43,101.67,131.96,101.30,131.53,101.30,130.69,101.80,130.24,102.40,129.79,103.03,129.70,102.97,129.61,102.80,129.56,102.55,129.59,102.25,129.55,102.12,129.36,102.17,129.18,102.50,129.03,102.97,128.97,103.42
RZ_8272059_14255,0,20800,50,0,0,128.94,104.05,128.75,104.50,128.56,104.92,128.36,105.22,128.35,105.58,128.35,106.22,128.30,106.80,128.20,107.22,128.11,107.20,128.07,107.40,128.07,107.85,128.03,108.58,127.92,109.10,127.83,109.33,127.78,109.28,127.80,109.25,127.81,109.25,127.83,109.28,127.83,109.47,127.79,109.70,127.70,109.97,127.61,110.08,127.59,110.22,127.64,110.30,127.67,110.33,127.66,110.33,127.67,110.08,127.67,109.85,127.64,109.62,127.60,109.62,127.56,109.78,127.55,109.92,127.53,110.08,127.51,110.30,127.53,110.50,127.55,110.65,127.62,110.47,127.66,110.30,127.71,110.25,127.72,110.28,127.71,110.30,127.70,110.35,127.70,110.38,127.61,110.40,127.54,110.38,127.51,110.35,127.55,110.33,127.60,110.30,127.60,110.28,127.64,110.17
RZ_8272059_14256,0,20800,50,0,0,127.70,110.10,127.76,110.08,127.75,110.08,127.74,110.05,127.74,110.00,127.67,110.05,127.54,110.17,127.39,110.30,127.33,110.35,127.33,110.33,127.38,110.45,127.41,110.55,127.46,110.70,127.49,110.72,127.51,110.75,127.51,110.78,127.50,110.78,127.49,110.80,127.49,110.58,127.49,110.35,127.51,110.30,127.53,110.45,127.53,110.58,127.51,110.45,127.50,110.33,127.50,110.35,127.49,110.55,127.45,110.78,127.41,110.80,127.39,110.62,127.38,110.42,127.38,110.30,127.38,110.30,127.38,110.30,127.35,110.47,127.33,110.60,127.30,110.72,127.29,110.72,127.36,110.75,127.44,110.92,127.55,111.05,127.59,110.95,127.58,110.70,127.49,110.50,127.40,110.53,127.38,110.55,127.40,110.67,127.30,110.90,127.17,111.12,127.12,111.28
RZ_8272059_14257,0,20800,51,0,0,127.20,111.28,127.29,111.35,127.29,111.40,127.25,111.42,127.22,111.47,127.17,111.53,127.16,111.45,127.15,111.38,127.12,111.28,127.10,111.28,127.10,111.22,127.14,111.08,127.17,111.00,127.14,110.88,127.12,110.83,127.11,111.05,127.14,111.30,127.10,111.58,127.06,111.55,127.04,111.53,127.04,111.53,127.04,111.53,127.06,111.50,127.09,111.47,127.11,111.45,127.12,111.40,127.06,111.38,127.00,111.42,126.95,111.47,126.99,111.45,127.01,111.40,127.03,111.35,127.03,111.35,127.00,111.38,126.92,111.38,126.84,111.62,126.75,111.88,126.71,112.10,126.72,112.08,126.79,112.05,126.85,111.95,126.88,111.85,126.89,111.72,126.90,111.65,126.89,111.62,126.89,111.62,126.88,111.67,126.88,111.80,126.91,111.88,126.94,111.95,126.95,112.00
RZ_8272059_14258,0,20800,51,0,0,126.92,112.10,126.89,112.17,126.88,112.25,126.85,112.30,126.88,112.28,126.90,112.28,126.86,112.28,126.81,112.30,126.76,112.30,126.67,112.33,126.59,112.22,126.51,112.10,126.54,111.95,126.56,111.95,126.66,111.97,126.75,111.95,126.84,111.90,126.81,111.85,126.79,111.90,126.76,112.03,126.76,112.12,126.76,112.22,126.72,112.28,126.69,112.33,126.65,112.35,126.66,112.30,126.70,112.22,126.75,112.08,126.80,112.00,126.86,111.90,126.89,111.88,126.85,112.08,126.80,112.28,126.79,112.47,126.83,112.47,126.80,112.45,126.74,112.42,126.69,112.28,126.65,112.12,126.62,112.15,126.61,112.30,126.62,112.45,126.64,112.45,126.65,112.53,126.66,112.62,126.67,112.75,126.72,112.78,126.78,112.78,126.80,112.72,126.76,112.70,126.71,112.62
RZ_8272059_14259,0,20800,51,0,0,126.66,112.60,126.64,112.60,126.65,112.62,126.70,112.65,126.75,112.65,126.71,112.67,126.65,112.67,126.62,112.67,126.67,112.67,126.71,112.67,126.71,112.58,126.69,112.58,126.66,112.62,126.70,112.75,126.75,112.83,126.75,112.83,126.71,112.65,126.69,112.45,126.69,112.25,126.70,112.25,126.71,112.25,126.72,112.28,126.72,112.35,126.71,112.45,126.70,112.53,126.71,112.67,126.71,112.80,126.71,112.92,126.70,112.90,126.70,112.90,126.72,112.88,126.72,112.88,126.72,112.72,126.74,112.58,126.75,112.40,126.75,112.33,126.72,112.30,126.70,112.40,126.67,112.53,126.67,112.67,126.67,112.75,126.69,112.70,126.70,112.55,126.69,112.40,126.67,112.50,126.62,112.62,126.59,112.75,126.55,112.80,126.55,112.83,126.55,112.88,126.54,112.90
RZ_8272059_14260,0,20800,51,0,0,126.59,112.78,126.64,112.65,126.65,112.47,126.62,112.42,126.61,112.38,126.61,112.35,126.60,112.33,126.56,112.33,126.56,112.38,126.58,112.45,126.58,112.55,126.59,112.60,126.59,112.65,126.60,112.70,126.64,112.78,126.67,112.60,126.71,112.35,126.66,112.12,126.60,112.17,126.55,112.25,126.54,112.33,126.54,112.42,126.55,112.45,126.56,112.40,126.59,112.33,126.55,112.30,126.50,112.30,126.46,112.33,126.47,112.30,126.50,112.28,126.55,112.22,126.59,112.15,126.61,112.08,126.62,112.10,126.64,112.10,126.59,112.08,126.54,112.00,126.54,112.03,126.59,112.05,126.62,112.10,126.62,112.12,126.64,112.22,126.62,112.33,126.61,112.40,126.59,112.40,126.56,112.42,126.53,112.47,126.50,112.53,126.50,112.58,126.49,112.58,126.49,112.60
RZ_8272059_14261,0,20800,51,0,0,126.56,112.62,126.64,112.58,126.70,112.45,126.67,112.30,126.60,112.20,126.45,111.95,126.15,111.78,125.67,111.72,125.19,111.83,124.67,111.92,124.17,112.33,123.59,113.05,122.95,114.12,122.25,115.12,121.42,116.15,120.49,116.90,119.19,117.45,117.55,117.88,115.50,118.40,113.56,118.97,111.67,119.47,110.14,120.35,108.40,121.40,106.91,122.30,105.44,123.03,104.15,123.60,102.66,124.88,100.85,126.22,98.96,127.62,97.11,128.68,95.46,129.40,93.89,129.85,92.34,130.05,91.04,130.25,89.69,130.45,88.49,130.78,87.01,131.12,85.58,131.68,84.03,132.22,82.53,133.38,81.25,134.28,80.24,135.35,79.46,136.12,78.88,137.18,78.35,137.97,78.08,138.55,77.86,138.90,77.76,139.15,77.71,139.25,77.69,139.22,77.74,138.88
RZ_8272059_14262,0,20800,51,0,0,77.76,138.53,77.80,138.03,77.89,137.85,78.00,137.65,78.12,137.60,78.14,137.53,78.09,137.45,78.01,137.32,77.97,137.20,78.01,137.10,78.03,137.05,78.00,137.00,77.94,136.97,77.90,137.18,77.91,137.38,77.95,137.55,77.95,137.50,77.94,137.45,77.92,137.43,77.92,137.45,77.92,137.47,77.92,137.53,77.94,137.57,77.97,137.60,78.03,137.60,78.09,137.55,78.10,137.50,78.10,137.47,78.11,137.35,78.19,137.25,78.28,137.12,78.31,137.18,78.30,137.20,78.34,137.22,78.39,137.20,78.45,137.18,78.46,137.10,78.47,137.05,78.45,137.18,78.44,137.38,78.45,137.47,78.49,137.20,78.53,136.95,78.54,136.90,78.55,137.00,78.54,137.10,78.54,137.15,78.51,137.20,78.49,137.20,78.46,137.15,78.46,137.07
RZ_8272059_14263,0,20800,49,0,0,78.47,137.07,78.50,137.00,78.54,136.93,78.58,136.85,78.58,136.80,78.56,136.72,78.55,136.65,78.55,136.68,78.56,136.72,78.66,136.88,78.78,136.97,78.76,136.85,78.69,136.65,78.61,136.45,78.61,136.47,78.62,136.53,78.61,136.53,78.59,136.55,78.60,136.60,78.62,136.60,78.66,136.60,78.66,136.60,78.65,136.62,78.62,136.68,78.61,136.72,78.60,136.72,78.66,136.70,78.72,136.75,78.81,136.82,78.85,136.72,78.88,136.55,78.88,136.40,78.86,136.45,78.85,136.50,78.84,136.53,78.81,136.55,78.81,136.60,78.83,136.55,78.79,136.50,78.74,136.47,78.70,136.50,78.74,136.53,78.74,136.57,78.71,136.62,78.69,136.68,78.72,136.70,78.76,136.70,78.88,136.57,78.96,136.45
RZ_8272059_14264,0,20800,50,0,0,79.04,136.38,78.96,136.40,78.90,136.40,78.88,136.38,78.90,136.40,78.94,136.43,78.96,136.43,79.03,136.43,79.09,136.45,79.09,136.50,79.06,136.50,79.04,136.45,79.04,136.38,79.05,136.50,79.05,136.68,79.05,136.70,79.00,136.53,78.95,136.40,78.91,136.45,78.91,136.55,78.91,136.65,78.95,136.70,78.99,136.70,79.04,136.70,79.08,136.70,79.09,136.70,79.11,136.70,79.12,136.75,79.12,136.80,79.12,136.70,79.15,136.53,79.16,136.38,79.16,136.40,79.12,136.45,79.11,136.40,79.10,136.28,79.10,136.18,79.06,136.28,79.01,136.40,79.08,136.47,79.12,136.45,79.19,136.38,79.15,136.32,79.15,136.32,79.20,136.38,79.25,136.45,79.30,136.47,79.30,136.50,79.30,136.53,79.30,136.55
RZ_8272059_14265,0,20800,50,0,0,79.29,136.57,79.28,136.57,79.30,136.55,79.35,136.57,79.31,136.47,79.24,136.40,79.16,136.30,79.24,136.30,79.31,136.30,79.36,136.22,79.35,136.12,79.29,136.00,79.25,136.00,79.26,136.10,79.31,136.20,79.36,136.18,79.34,136.10,79.30,136.03,79.29,136.03,79.29,136.03,79.26,135.97,79.24,135.97,79.21,136.00,79.22,136.03,79.22,136.05,79.22,136.03,79.30,136.00,79.39,135.95,79.49,135.93,79.45,135.93,79.40,136.03,79.35,136.12,79.35,136.10,79.34,135.97,79.33,135.85,79.30,135.82,79.35,135.80,79.40,135.78,79.44,135.78,79.44,135.80,79.44,135.80,79.46,135.80,79.42,135.95,79.38,136.10,79.33,136.07,79.33,135.93,79.38,135.85,79.41,135.95,79.44,136.10,79.47,136.15
RZ_8272059_14266,0,20800,51,0,0,79.55,136.12,79.64,135.90,79.66,135.70,79.62,135.72,79.50,135.85,79.26,136.00,79.04,136.03,78.84,136.10,78.47,136.22,78.01,136.25,77.39,136.20,76.72,136.10,75.91,136.00,75.10,135.80,74.14,135.68,73.16,135.50,72.09,135.47,71.03,135.43,69.89,135.55,68.62,135.65,67.44,135.72,66.05,135.70,64.90,135.62,63.55,135.53,62.25,135.25,60.88,135.05,59.55,134.62,58.27,134.43,56.92,134.22,55.71,133.95,54.77,133.65,53.69,133.25,52.62,133.07,51.50,132.85,50.69,132.65,50.04,132.45,49.64,132.20,49.30,131.82,49.08,131.55,48.92,131.40,48.90,131.40,48.85,131.35,48.81,131.20,48.83,131.07,48.89,130.97,48.95,130.95,48.96,130.95,48.99,130.95,49.05,130.95,49.27,130.47,49.48,130.03
RZ_8272059_14267,0,20800,50,0,0,49.66,129.57,49.69,129.53,49.74,129.47,49.79,129.40,49.79,129.32,49.77,129.15,49.77,129.03,49.83,128.90,49.86,128.85,49.84,128.80,49.81,128.78,49.79,128.85,49.79,128.97,49.81,129.05,49.89,129.10,49.96,129.07,50.05,129.07,50.08,129.07,50.10,129.10,50.19,129.12,50.26,129.15,50.34,129.15,50.40,129.15,50.45,129.18,50.51,129.20,50.55,129.10,50.60,129.00,50.61,128.97,50.60,129.18,50.58,129.45,50.56,129.62,50.56,129.72,50.59,129.70,50.61,129.70,50.62,129.62,50.62,129.55,50.64,129.47,50.66,129.47,50.69,129.62,50.71,129.75,50.70,129.75,50.69,129.60,50.70,129.82,50.76,130.18,50.83,130.53,50.86,130.53,50.88,130.50,50.89,130.43,50.90,130.32,50.96,130.30
RZ_8272059_14268,0,20800,50,0,0,51.08,130.05,51.19,129.82,51.24,129.72,51.23,129.88,51.21,130.07,51.14,130.20,51.06,130.30,50.99,130.35,50.98,130.32,51.01,130.35,51.12,130.47,51.23,130.57,51.29,130.60,51.29,130.60,51.31,130.62,51.33,130.62,51.33,130.60,51.30,130.55,51.31,130.40,51.34,130.32,51.35,130.32,51.35,130.38,51.34,130.43,51.34,130.40,51.34,130.40,51.39,130.47,51.44,130.53,51.51,130.53,51.54,130.47,51.55,130.40,51.55,130.38,51.54,130.35,51.52,130.35,51.51,130.25,51.50,130.18,51.49,130.15,51.52,130.28,51.59,130.38,51.65,130.43,51.67,130.38,51.67,130.35,51.66,130.43,51.64,130.60,51.64,130.75,51.62,130.82,51.61,130.82,51.58,130.82,51.55,130.82,51.59,130.82,51.65,130.78
RZ_8272059_14269,0,20800,49,0,0,51.70,130.75,51.66,130.78,51.62,130.85,51.58,130.82,51.56,130.75,51.55,130.65,51.55,130.60,51.62,130.53,51.70,130.45,51.76,130.40,51.76,130.35,51.80,130.43,51.84,130.57,51.88,130.72,51.80,130.80,51.73,130.82,51.66,130.78,51.66,130.68,51.67,130.57,51.69,130.50,51.71,130.35,51.73,130.20,51.71,130.10,51.74,130.25,51.79,130.45,51.88,130.60,51.91,130.70,51.98,130.57,51.99,130.55,52.01,130.50,52.02,130.50,51.99,130.47,51.96,130.45,51.94,130.50,51.96,130.47,52.01,130.43,52.05,130.40,52.05,130.28,52.01,130.15,51.99,130.05,52.00,130.15,52.01,130.28,51.99,130.40,51.96,130.45,51.99,130.45,52.04,130.47,52.11,130.50,52.19,130.53,52.25,130.53
RZ_8272059_14270,0,20800,50,0,0,52.26,130.55,52.24,130.57,52.23,130.38,52.23,130.18,52.23,130.25,52.23,130.50,52.21,130.68,52.23,130.57,52.23,130.50,52.23,130.53,52.24,130.53,52.25,130.47,52.24,130.43,52.23,130.43,52.23,130.45,52.25,130.32,52.31,130.18,52.34,130.20,52.36,130.35,52.36,130.38,52.39,130.28,52.40,130.15,52.38,130.40,52.29,130.65,52.20,130.80,52.16,130.72,52.16,130.68,52.17,130.72,52.45,130.85,53.01,131.03,53.92,131.20,55.08,131.65,56.46,132.00,58.08,132.35,59.94,132.28,61.76,132.20,63.81,132.00,65.83,131.72,68.11,131.10,70.36,130.35,72.45,129.35,74.49,128.72,76.12,128.25,77.90,127.97,79.54,127.67,81.33,127.20,82.95,126.80,84.59,126.20,86.24,125.75,87.95,125.35
RZ_8272059_14271,0,20800,50,0,0,89.54,125.20,91.11,124.65,92.51,124.10,94.03,123.55,95.45,123.40,97.04,123.22,98.65,123.08,100.19,122.58,101.76,121.95,103.04,121.30,104.29,120.97,105.40,120.80,106.53,120.42,107.66,120.03,108.51,119.60,109.33,119.45,109.97,119.30,110.53,118.78,110.88,118.22,111.11,117.75,111.29,117.80,111.36,117.80,111.38,117.78,111.26,117.72,111.17,117.70,111.10,117.70,110.96,117.70,110.72,117.72,110.34,117.67,110.04,117.60,109.79,117.47,109.64,117.45,109.51,117.70,109.24,117.92,108.92,118.15,108.62,118.17,108.49,118.22,108.34,118.30,108.15,118.42,107.97,118.65,107.75,118.88,107.53,118.97,107.24,119.17,107.09,119.38,106.99,119.58,106.86,119.60,106.76,119.55,106.67,119.50,106.66,119.45,106.64,119.50
RZ_8272059_14272,0,20800,50,0,0,106.64,119.70,106.62,120.00,106.58,120.28,106.50,120.10,106.44,119.83,106.41,119.75,106.35,119.95,106.28,120.20,106.25,120.25,106.19,120.28,106.12,120.25,106.06,120.25,106.06,120.22,106.06,120.22,106.05,120.05,106.06,119.85,106.08,119.80,106.10,119.92,106.11,120.05,106.11,120.10,106.11,120.15,106.11,120.20,106.11,120.20,106.11,120.15,106.10,120.12,106.05,120.10,106.00,120.08,105.99,120.05,106.00,120.03,106.03,119.97,106.03,119.92,105.95,119.95,105.89,120.03,105.86,120.10,105.91,120.12,105.92,120.10,105.89,120.05,105.85,120.00,105.85,119.92,105.88,120.17,105.90,120.40,105.92,120.65,105.91,120.67,105.91,120.67,105.92,120.62,105.96,120.60,105.97,120.65,105.96,120.67,105.92,120.62,105.88,120.60
RZ_8272059_14273,0,20800,50,0,0,105.84,120.65,105.81,120.70,105.80,120.70,105.79,120.58,105.75,120.42,105.72,120.22,105.71,120.10,105.72,120.22,105.74,120.45,105.74,120.72,105.74,120.75,105.74,120.78,105.74,120.75,105.76,120.72,105.79,120.70,105.75,120.70,105.69,120.70,105.64,120.65,105.65,120.70,105.61,120.75,105.59,120.78,105.54,120.67,105.53,120.47,105.53,120.33,105.54,120.22,105.54,120.20,105.55,120.15,105.59,120.12,105.60,120.10,105.60,120.08,105.56,120.08,105.54,120.08,105.55,120.08,105.59,120.10,105.58,120.12,105.54,120.17,105.55,120.20,105.60,120.25,105.64,120.30,105.60,120.35,105.56,120.40,105.56,120.42,105.58,120.42,105.58,120.40,105.58,120.38,105.58,120.33,105.58,120.25,105.58,120.20,105.59,120.17,105.60,120.17
RZ_8272059_14274,0,20800,50,0,0,105.56,120.17,105.51,120.20,105.46,120.22,105.47,120.33,105.50,120.42,105.54,120.53,105.58,120.53,105.60,120.53,105.60,120.53,105.61,120.53,105.64,120.53,105.70,120.47,105.76,120.42,105.79,120.42,105.76,120.33,105.74,120.22,105.74,120.08,105.71,120.05,105.69,120.17,105.66,120.33,105.61,120.47,105.55,120.50,105.47,120.53,105.47,120.58,105.47,120.58,105.47,120.40,105.46,120.25,105.46,120.10,105.51,120.10,105.62,120.08,105.72,120.05,105.81,119.97,105.84,119.95,105.81,119.92,105.76,119.95,105.70,119.95,105.67,119.95,105.69,120.05,105.64,120.20,105.58,120.28,105.54,120.22,105.60,120.15,105.66,120.22,105.66,120.38,105.61,120.53,105.58,120.58,105.60,120.58,105.62,120.60,105.64,120.62,105.65,120.45
RZ_8272059_14275,0,20800,50,0,0,105.66,120.25,105.65,120.00,105.62,119.95,105.60,120.15,105.59,120.38,105.61,120.53,105.64,120.42,105.62,120.28,105.60,120.22,105.58,120.15,105.59,120.12,105.61,120.12,105.62,120.15,105.66,120.15,105.70,120.22,105.74,120.30,105.79,120.35,105.81,120.33,105.84,120.35,105.81,120.47,105.72,120.60,105.65,120.65,105.60,120.58,105.62,120.58,105.64,120.60,105.60,120.70,105.56,120.72,105.54,120.72,105.55,120.67,105.59,120.60,105.62,120.53,105.65,120.47,105.65,120.45,105.62,120.42,105.60,120.40,105.58,120.45,105.58,120.47,105.56,120.45,105.56,120.38,105.58,120.20,105.58,120.12,105.59,120.08,105.60,120.08,105.62,120.10,105.66,120.12,105.71,120.03,105.74,119.95,105.71,119.83,105.70,119.80,105.61,119.90
RZ_8272059_14276,0,20800,51,0,0,105.53,120.17,105.45,120.45,105.49,120.60,105.50,120.55,105.49,120.53,105.45,120.47,105.44,120.38,105.45,120.38,105.45,120.40,105.45,120.47,105.53,120.47,105.60,120.38,105.70,120.28,105.72,120.20,105.72,120.22,105.67,120.28,105.61,120.30,105.65,120.35,105.70,120.35,105.74,120.40,105.71,120.42,105.67,120.35,105.64,120.25,105.60,120.12,105.58,120.12,105.65,120.17,105.71,120.22,105.69,120.25,105.59,120.20,105.53,120.17,105.56,120.12,105.59,120.12,105.59,120.15,105.59,120.28,105.60,120.40,105.61,120.53,105.60,120.50,105.59,120.47,105.59,120.47,105.59,120.55,105.60,120.60,105.60,120.45,105.61,120.17,105.61,120.17,105.58,120.45,105.55,120.72,105.53,120.75,105.54,120.70,105.54,120.58,105.53,120.45,105.53,120.47
RZ_8272059_14277,0,20800,51,0,0,105.58,120.53,105.65,120.47,105.70,120.38,105.69,120.38,105.67,120.47,105.67,120.58,105.67,120.58,105.62,120.62,105.56,120.70,105.55,120.65,105.59,120.53,105.62,120.38,105.55,120.40,105.46,120.40,105.53,120.35,105.62,120.33,105.72,120.22,105.67,120.12,105.65,120.03,105.64,120.12,105.60,120.28,105.58,120.45,105.56,120.45,105.53,120.42,105.49,120.38,105.45,120.33,105.46,120.30,105.45,120.30,105.42,120.33,105.44,120.38,105.49,120.40,105.53,120.42,105.55,120.42,105.56,120.42,105.61,120.38,105.64,120.30,105.64,120.28,105.59,120.22,105.55,120.17,105.54,120.08,105.54,120.08,105.55,119.95,105.54,119.85,105.51,119.78,105.45,119.83,105.41,119.90,105.39,120.03,105.39,120.15,105.40,120.28,105.40,120.35,105.41,120.42
RZ_8272059_14278,0,20800,51,0,0,105.40,120.47,105.40,120.50,105.39,120.53,105.39,120.45,105.39,120.30,105.39,120.15,105.38,120.25,105.38,120.42,105.36,120.55,105.36,120.53,105.36,120.47,105.35,120.53,105.34,120.55,105.34,120.33,105.36,120.08,105.39,119.85,105.40,119.90,105.41,120.00,105.42,120.15,105.44,120.30,105.42,120.28,105.40,120.12,105.38,120.00,105.40,120.12,105.44,120.28,105.46,120.40,105.46,120.33,105.46,120.20,105.47,120.15,105.46,120.22,105.41,120.38,105.35,120.45,105.31,120.47,105.30,120.35,105.29,120.20,105.30,120.05,105.33,120.08,105.34,120.12,105.34,120.17,105.34,120.17,105.36,120.10,105.35,120.03,105.26,120.03,105.17,120.08,105.12,120.12,105.11,120.08,105.11,120.00,105.11,119.90,105.16,119.88,105.21,119.92,105.26,120.00
RZ_8272059_14279,0,20800,50,0,0,105.24,120.12,105.22,120.17,105.21,120.22,105.21,120.25,105.22,120.25,105.22,120.28,105.22,120.30,105.20,120.22,105.19,120.12,105.19,120.10,105.20,120.15,105.20,120.15,105.21,120.08,105.25,120.03,105.33,120.00,105.36,119.92,105.41,119.88,105.42,119.85,105.42,119.88,105.40,119.90,105.31,120.00,105.22,120.15,105.19,120.25,105.22,120.20,105.26,120.10,105.29,120.08,105.28,120.10,105.28,120.10,105.29,120.08,105.30,120.08,105.33,120.12,105.33,120.20,105.29,120.15,105.24,120.08,105.19,119.92,105.22,119.88,105.24,119.95,105.21,120.08,105.16,120.12,105.19,120.03,105.26,119.97,105.33,120.03,105.33,120.03,105.31,119.90,105.30,119.80,105.26,119.67,105.26,119.62,105.30,119.62,105.24,119.75,105.14,119.83
RZ_8272059_14280,0,20800,49,0,0,105.05,119.88,105.05,119.85,105.06,119.88,105.08,120.05,105.09,120.20,105.09,120.20,105.08,120.05,105.14,120.00,105.21,120.08,105.29,120.17,105.24,120.22,105.16,120.28,105.11,120.15,105.14,120.03,105.15,119.83,105.15,119.80,105.12,119.67,105.11,119.60,105.11,119.67,105.12,119.85,105.14,120.03,105.12,120.00,105.15,119.97,105.17,119.92,105.20,119.90,105.12,119.90,105.05,119.95,104.99,120.03,105.01,120.10,105.03,120.12,105.03,120.12,105.03,120.12,105.00,120.05,104.97,120.00,104.94,120.10,104.91,120.25,104.94,120.15,104.99,119.90,105.05,119.78,105.05,119.78,105.05,119.65,105.04,119.38,105.08,119.42,105.12,119.60,105.19,119.83,105.10,119.88,105.01,119.80,104.92,119.70,104.94,119.60
RZ_8272059_14281,0,20800,50,0,0,104.94,119.67,104.94,119.75,104.97,119.78,105.03,119.88,105.08,120.00,105.09,120.10,105.05,120.12,105.04,120.08,105.03,120.00,105.05,119.92,105.05,119.83,105.00,119.75,104.96,119.67,104.92,119.72,104.94,119.72,104.96,119.78,104.97,119.83,104.97,119.90,104.99,119.85,104.97,119.78,104.90,119.72,104.83,119.72,104.81,119.70,104.84,119.65,104.85,119.58,104.84,119.72,104.83,119.88,104.81,120.03,104.80,120.00,104.80,119.90,104.88,119.80,104.95,119.78,105.00,119.80,104.92,119.80,104.85,119.80,104.78,119.72,104.75,119.65,104.76,119.62,104.81,119.70,104.85,119.80,104.84,119.85,104.83,119.80,104.84,119.70,104.85,119.60,104.86,119.55,104.86,119.62,104.86,119.70,104.86,119.75,104.79,119.75,104.71,119.78
RZ_8272059_14282,0,20800,51,0,0,104.65,119.88,104.67,119.95,104.72,119.97,104.78,119.92,104.80,119.90,104.80,119.90,104.81,119.78,104.83,119.67,104.81,119.53,104.78,119.50,104.75,119.47,104.75,119.55,104.74,119.60,104.72,119.65,104.69,119.65,104.64,119.62,104.59,119.55,104.59,119.47,104.62,119.42,104.66,119.35,104.69,119.28,104.64,119.25,104.59,119.30,104.61,119.38,104.67,119.45,104.75,119.53,104.78,119.58,104.79,119.60,104.79,119.65,104.79,119.70,104.74,119.72,104.69,119.70,104.62,119.62,104.61,119.58,104.61,119.53,104.61,119.40,104.60,119.25,104.62,119.05,104.69,118.97,104.66,119.05,104.58,119.17,104.50,119.33,104.50,119.30,104.50,119.30,104.53,119.35,104.54,119.40,104.53,119.42,104.50,119.40,104.50,119.38,104.56,119.38,104.61,119.35
RZ_8272059_14283,0,20800,49,0,0,104.64,119.35,104.61,119.40,104.59,119.47,104.60,119.47,104.65,119.40,104.69,119.35,104.66,119.38,104.65,119.40,104.64,119.42,104.64,119.45,104.65,119.47,104.66,119.42,104.69,119.35,104.71,119.28,104.69,119.22,104.67,119.22,104.70,119.20,104.76,119.17,104.74,119.17,104.66,119.22,104.62,119.30,104.66,119.30,104.64,119.28,104.56,119.28,104.59,119.30,104.69,119.33,104.80,119.25,104.79,119.17,104.79,119.12,104.80,118.95,104.75,118.80,104.67,118.80,104.58,118.95,104.54,119.08,104.49,119.10,104.46,119.17,104.46,119.28,104.49,119.33,104.56,119.38,104.64,119.38,104.69,119.38,104.67,119.38,104.61,119.28,104.56,119.17,104.56,119.08,104.62,119.08,104.64,119.10,104.61,119.15,104.58,119.20
RZ_8272059_14284,0,20800,50,0,0,104.58,119.22,104.59,119.20,104.60,119.10,104.62,119.05,104.58,119.03,104.51,119.10,104.46,119.15,104.49,119.15,104.49,119.20,104.49,119.28,104.51,119.38,104.53,119.40,104.54,119.42,104.51,119.42,104.50,119.42,104.51,119.50,104.51,119.55,104.53,119.65,104.53,119.65,104.54,119.72,104.56,119.80,104.51,119.80,104.46,119.70,104.45,119.60,104.50,119.55,104.51,119.58,104.47,119.58,104.42,119.60,104.42,119.62,104.44,119.62,104.45,119.65,104.46,119.65,104.50,119.67,104.55,119.67,104.59,119.67,104.60,119.55,104.58,119.50,104.55,119.45,104.54,119.50,104.54,119.50,104.56,119.50,104.55,119.53,104.53,119.55,104.49,119.60,104.50,119.55,104.54,119.50,104.59,119.42,104.60,119.42,104.62,119.40,104.61,119.50
RZ_8272059_14285,0,20800,50,0,0,104.59,119.60,104.55,119.72,104.53,119.70,104.51,119.70,104.50,119.58,104.49,119.47,104.49,119.45,104.46,119.58,104.44,119.70,104.42,119.62,104.42,119.53,104.44,119.45,104.41,119.65,104.40,119.85,104.36,119.83,104.33,119.62,104.29,119.45,104.29,119.50,104.30,119.53,104.31,119.58,104.33,119.62,104.33,119.72,104.34,119.75,104.35,119.83,104.36,119.88,104.38,119.88,104.35,119.88,104.34,119.85,104.31,119.88,104.33,119.88,104.30,119.97,104.29,120.03,104.29,120.05,104.30,119.95,104.33,119.88,104.36,119.88,104.41,119.65,104.42,119.45,104.38,119.50,104.31,119.80,104.31,120.03,104.31,119.97,104.30,119.92,104.29,119.92,104.29,119.90,104.29,119.88,104.30,119.85,104.30,119.83,104.30,119.80,104.30,119.80
RZ_8272059_14286,0,20800,50,0,0,104.30,119.83,104.29,119.75,104.29,119.67,104.30,119.53,104.33,119.50,104.35,119.50,104.35,119.62,104.30,119.72,104.26,119.78,104.29,119.83,104.39,119.88,104.47,119.92,104.45,119.85,104.36,119.80,104.29,119.70,104.33,119.67,104.38,119.85,104.36,120.10,104.34,120.33,104.33,120.22,104.33,120.10,104.31,120.00,104.29,120.00,104.26,119.97,104.25,120.00,104.25,120.05,104.25,120.17,104.25,120.22,104.24,120.28,104.22,120.25,104.21,120.17,104.21,120.08,104.20,120.08,104.20,120.15,104.19,120.20,104.19,120.15,104.19,120.15,104.20,120.17,104.25,120.17,104.31,120.12,104.33,120.12,104.26,120.20,104.20,120.28,104.20,120.40,104.19,120.40,104.20,120.35,104.20,120.40,104.21,120.53,104.21,120.67,104.21,120.62
RZ_8272059_14287,0,20800,51,0,0,104.21,120.55,104.22,120.47,104.21,120.42,104.20,120.40,104.17,120.50,104.16,120.55,104.15,120.62,104.15,120.53,104.11,120.50,104.10,120.47,104.11,120.50,104.14,120.53,104.15,120.53,104.11,120.58,104.09,120.60,104.06,120.62,104.05,120.65,104.04,120.65,104.05,120.62,104.06,120.60,104.08,120.60,104.08,120.60,104.08,120.55,104.11,120.53,104.15,120.60,104.19,120.70,104.21,120.80,104.22,120.80,104.25,120.78,104.26,120.75,104.28,120.72,104.26,120.75,104.25,120.80,104.26,120.72,104.21,120.67,104.15,120.55,104.05,120.50,104.01,120.45,103.96,120.47,103.96,120.50,103.96,120.50,103.97,120.50,103.96,120.60,103.95,120.75,103.92,120.90,103.92,121.05,103.96,121.17,104.00,121.30,103.99,121.22,103.99,121.12,104.00,121.08
RZ_8272059_14288,0,20800,51,0,0,104.04,121.10,104.06,121.15,104.08,121.20,104.09,121.22,104.08,121.05,104.08,120.88,104.06,120.80,104.05,120.90,104.05,120.97,104.03,120.92,104.00,120.92,103.97,120.95,104.00,120.95,104.05,120.97,104.03,121.12,103.96,121.25,103.90,121.25,103.90,121.20,103.91,121.12,103.91,121.08,103.92,121.00,103.91,120.95,103.90,121.00,103.95,121.03,104.00,121.12,104.00,121.20,103.91,121.30,103.84,121.28,103.83,121.40,103.83,121.53,103.84,121.65,103.91,121.65,103.99,121.67,104.01,121.70,103.96,121.67,103.91,121.58,103.95,121.47,104.00,121.33,103.96,121.25,103.89,121.20,103.80,121.25,103.84,121.25,103.86,121.28,103.89,121.30,103.86,121.33,103.84,121.33,103.78,121.28,103.75,121.25,103.79,121.30,103.84,121.40,103.91,121.50
RZ_8272059_14289,0,20800,51,0,0,103.92,121.50,103.92,121.50,103.91,121.47,103.90,121.45,103.94,121.42,103.97,121.42,104.00,121.42,103.96,121.45,103.88,121.45,103.83,121.45,103.79,121.50,103.79,121.55,103.76,121.62,103.74,121.62,103.78,121.58,103.79,121.50,103.80,121.42,103.78,121.22,103.76,121.10,103.75,121.10,103.75,121.25,103.76,121.40,103.79,121.40,103.79,121.47,103.78,121.50,103.75,121.55,103.74,121.55,103.75,121.58,103.75,121.50,103.80,121.45,103.85,121.38,103.89,121.45,103.90,121.50,103.92,121.58,103.94,121.55,103.91,121.50,103.83,121.40,103.76,121.30,103.71,121.22,103.72,121.20,103.72,121.17,103.72,121.20,103.71,121.38,103.70,121.58,103.70,121.67,103.72,121.60,103.75,121.50,103.75,121.45,103.75,121.42,103.72,121.42,103.70,121.42
RZ_8272059_14290,0,20800,50,0,0,103.66,121.45,103.64,121.47,103.62,121.50,103.62,121.55,103.64,121.67,103.65,121.80,103.74,121.88,103.83,121.83,103.85,121.83,103.80,121.85,103.75,121.75,103.75,121.62,103.76,121.62,103.79,121.75,103.79,121.67,103.79,121.47,103.79,121.28,103.79,121.28,103.74,121.25,103.69,121.22,103.66,121.20,103.69,121.20,103.71,121.38,103.70,121.55,103.71,121.75,103.74,121.78,103.75,121.83,103.72,121.90,103.70,121.90,103.71,121.90,103.72,121.83,103.75,121.80,103.74,121.80,103.69,121.78,103.65,121.72,103.60,121.70,103.59,121.58,103.61,121.42,103.66,121.28,103.67,121.30,103.65,121.33,103.60,121.42,103.60,121.50,103.62,121.55,103.66,121.53,103.70,121.50,103.71,121.45,103.71,121.45,103.70,121.38,103.65,121.33
RZ_8272059_14291,0,20800,50,0,0,103.60,121.30,103.54,121.22,103.55,121.12,103.56,121.10,103.56,121.17,103.56,121.25,103.58,121.25,103.58,121.30,103.58,121.38,103.58,121.42,103.59,121.38,103.60,121.33,103.60,121.30,103.61,121.33,103.64,121.30,103.66,121.25,103.65,121.28,103.60,121.40,103.54,121.50,103.50,121.55,103.47,121.58,103.49,121.53,103.54,121.42,103.58,121.33,103.60,121.30,103.61,121.38,103.61,121.50,103.61,121.65,103.64,121.70,103.67,121.70,103.71,121.62,103.71,121.58,103.72,121.55,103.74,121.50,103.70,121.42,103.66,121.45,103.59,121.53,103.54,121.60,103.49,121.58,103.47,121.55,103.49,121.55,103.51,121.58,103.50,121.53,103.49,121.45,103.53,121.42,103.58,121.42,103.64,121.45,103.66,121.30,103.66,121.17,103.66,121.05
RZ_8272059_14292,0,20800,50,0,0,103.65,121.08,103.66,121.15,103.66,121.22,103.61,121.33,103.56,121.35,103.50,121.35,103.51,121.35,103.53,121.33,103.56,121.35,103.60,121.38,103.56,121.40,103.49,121.53,103.44,121.65,103.45,121.75,103.45,121.72,103.45,121.72,103.45,121.70,103.45,121.65,103.46,121.62,103.49,121.58,103.51,121.60,103.54,121.67,103.55,121.78,103.55,121.70,103.53,121.55,103.50,121.42,103.47,121.45,103.45,121.47,103.41,121.40,103.38,121.30,103.38,121.25,103.41,121.20,103.45,121.12,103.50,121.08,103.50,121.05,103.53,121.05,103.55,121.15,103.56,121.17,103.56,121.22,103.56,121.20,103.51,121.25,103.45,121.33,103.42,121.45,103.47,121.60,103.50,121.67,103.47,121.70,103.42,121.70,103.38,121.70,103.35,121.53,103.39,121.33
RZ_8272059_14293,0,20800,50,0,0,103.41,121.20,103.44,121.20,103.45,121.20,103.47,121.22,103.47,121.22,103.49,121.33,103.49,121.40,103.49,121.45,103.49,121.45,103.49,121.42,103.47,121.42,103.42,121.45,103.38,121.50,103.36,121.58,103.38,121.47,103.41,121.33,103.42,121.15,103.42,121.15,103.41,121.20,103.41,121.22,103.42,121.20,103.45,121.12,103.44,121.08,103.42,121.03,103.40,121.03,103.44,121.00,103.47,121.03,103.54,121.08,103.58,121.08,103.55,121.05,103.46,121.12,103.39,121.15,103.39,121.17,103.44,121.10,103.40,121.15,103.31,121.15,103.33,121.17,103.41,121.22,103.50,121.25,103.50,121.28,103.50,121.28,103.49,121.17,103.45,121.08,103.44,120.97,103.42,120.97,103.39,121.15,103.34,121.33,103.30,121.47,103.31,121.45,103.31,121.38
RZ_8272059_14294,0,20800,51,0,0,103.31,121.40,103.30,121.45,103.30,121.50,103.31,121.47,103.31,121.42,103.30,121.40,103.29,121.35,103.28,121.33,103.28,121.28,103.28,121.33,103.31,121.42,103.34,121.45,103.34,121.38,103.31,121.33,103.31,121.35,103.33,121.35,103.34,121.25,103.36,121.15,103.38,121.17,103.40,121.20,103.39,121.30,103.38,121.35,103.36,121.33,103.35,121.22,103.35,121.12,103.30,121.20,103.25,121.28,103.25,121.38,103.31,121.38,103.40,121.22,103.44,121.05,103.45,120.97,103.41,121.08,103.36,121.20,103.35,121.25,103.36,121.20,103.39,121.17,103.34,121.17,103.28,121.25,103.24,121.17,103.29,121.08,103.33,121.03,103.34,121.05,103.34,121.08,103.30,121.08,103.20,121.05,103.11,121.03,103.08,120.88,103.12,120.75,103.17,120.88,103.24,121.10
RZ_8272059_14295,0,20800,51,0,0,103.28,121.33,103.29,121.30,103.29,121.28,103.26,121.25,103.28,121.17,103.41,121.05,103.59,120.85,103.79,120.67,103.90,120.50,104.00,120.28,104.01,119.55,104.01,118.67,104.08,117.55,104.15,116.92,104.22,116.10,104.25,115.28,104.30,114.33,104.35,113.45,104.40,112.88,104.44,112.25,104.42,111.78,104.41,111.33,104.47,110.72,104.59,110.08,104.70,109.35,104.72,108.90,104.74,108.33,104.75,107.60,104.78,107.15,104.80,106.97,104.84,106.75,104.84,106.42,104.88,106.05,104.91,105.90,104.96,105.62,104.97,105.35,105.03,105.12,105.06,105.00,105.04,104.92,104.99,104.80,104.97,104.40,105.01,104.03,105.05,103.67,105.09,103.58,105.11,103.40,105.15,103.22,105.17,103.05,105.19,102.90,105.19,102.75,105.17,102.60,105.16,102.53
RZ_8272059_14296,0,20800,50,0,0,105.15,102.47,105.12,102.42,105.10,102.40,105.10,102.40,105.08,102.50,105.06,102.58,105.09,102.40,105.16,102.15,105.24,101.92,105.22,101.92,105.15,101.92,105.08,101.92,105.05,101.95,105.06,101.95,105.09,102.00,105.09,102.03,105.09,102.12,105.10,102.17,105.11,102.22,105.12,102.20,105.14,102.22,105.15,102.22,105.14,102.20,105.15,102.17,105.17,102.15,105.21,102.10,105.20,102.05,105.16,102.00,105.15,101.97,105.15,101.90,105.10,101.85,105.05,101.95,105.03,102.10,105.05,102.25,105.09,102.22,105.10,102.22,105.03,102.25,104.95,102.28,104.89,102.30,104.90,102.30,104.91,102.38,104.91,102.45,104.90,102.45,104.89,102.38,104.86,102.33,104.88,102.35,104.88,102.33,104.88,102.30,104.89,102.30,104.90,102.42
RZ_8272059_14297,0,20800,50,0,0,104.94,102.53,104.95,102.58,104.97,102.58,104.95,102.58,104.95,102.55,104.94,102.53,104.94,102.45,104.94,102.38,104.92,102.35,104.92,102.35,104.92,102.38,104.92,102.35,104.92,102.30,104.92,102.25,104.94,102.20,104.97,102.17,105.00,102.28,105.03,102.38,105.03,102.50,105.00,102.58,104.97,102.75,104.96,102.90,104.96,103.03,104.96,103.05,104.95,103.08,104.91,103.03,104.83,102.90,104.76,102.80,104.67,102.72,104.64,102.70,104.67,102.70,104.74,102.72,104.79,102.75,104.72,102.80,104.65,102.80,104.67,102.75,104.75,102.65,104.80,102.53,104.78,102.40,104.75,102.35,104.75,102.35,104.75,102.35,104.74,102.35,104.74,102.35,104.72,102.28,104.69,102.22,104.65,102.17,104.61,102.20,104.64,102.25,104.65,102.33
RZ_8272059_14298,0,20800,50,0,0,104.65,102.42,104.62,102.47,104.61,102.62,104.61,102.75,104.66,102.92,104.72,102.92,104.79,102.85,104.76,102.67,104.78,102.55,104.80,102.50,104.79,102.50,104.75,102.58,104.70,102.62,104.65,102.83,104.60,102.95,104.58,102.88,104.56,102.67,104.54,102.50,104.54,102.50,104.58,102.53,104.62,102.55,104.64,102.58,104.65,102.58,104.65,102.62,104.61,102.67,104.58,102.70,104.56,102.72,104.59,102.72,104.61,102.72,104.61,102.72,104.59,102.47,104.58,102.22,104.58,102.25,104.59,102.55,104.59,102.85,104.59,102.95,104.58,103.00,104.59,102.90,104.58,102.72,104.56,102.55,104.61,102.50,104.67,102.53,104.74,102.53,104.74,102.45,104.69,102.30,104.64,102.12,104.56,102.08,104.56,102.12,104.58,102.15,104.55,102.12
RZ_8272059_14299,0,20800,50,0,0,104.49,102.17,104.47,102.20,104.53,102.17,104.58,102.12,104.50,102.15,104.42,102.17,104.34,102.10,104.31,101.97,104.39,102.00,104.50,102.15,104.61,102.28,104.56,102.30,104.50,102.28,104.45,102.25,104.45,102.20,104.47,102.15,104.50,102.05,104.54,101.95,104.55,101.88,104.56,101.80,104.56,101.70,104.58,101.62,104.58,101.88,104.60,102.12,104.61,102.28,104.56,102.20,104.50,102.10,104.42,102.17,104.41,102.25,104.40,102.22,104.38,102.12,104.34,102.00,104.29,102.00,104.28,101.95,104.31,101.90,104.35,101.92,104.36,102.03,104.35,102.15,104.33,102.17,104.34,102.20,104.34,102.20,104.35,102.22,104.38,102.25,104.39,102.17,104.39,102.10,104.40,101.95,104.41,101.90,104.44,101.83,104.46,101.83,104.50,101.83
RZ_8272059_14300,0,20800,50,0,0,104.54,101.83,104.51,101.75,104.47,101.70,104.45,101.58,104.47,101.47,104.49,101.38,104.44,101.30,104.40,101.28,104.36,101.25,104.36,101.30,104.35,101.62,104.29,101.83,104.24,101.90,104.20,101.75,104.20,101.67,104.17,101.70,104.14,101.75,104.11,101.80,104.12,101.88,104.16,101.95,104.21,101.95,104.24,101.92,104.24,101.88,104.29,101.83,104.34,101.67,104.33,101.53,104.25,101.58,104.19,101.75,104.17,102.03,104.16,102.12,104.16,101.92,104.16,101.65,104.15,101.38,104.12,101.40,104.11,101.47,104.11,101.50,104.06,101.53,104.03,101.53,103.96,101.42,103.94,101.35,104.04,101.22,104.12,101.20,104.22,101.12,104.21,101.08,104.15,101.10,104.10,101.17,104.08,101.28,104.10,101.40,104.14,101.67,104.12,101.97
RZ_8272059_14301,0,20800,50,0,0,104.12,101.88,104.08,101.62,104.03,101.38,104.01,101.38,104.05,101.38,104.06,101.35,104.04,101.33,104.01,101.40,103.99,101.53,104.01,101.62,104.04,101.55,104.06,101.45,104.04,101.35,104.04,101.35,104.03,101.40,104.03,101.47,104.03,101.58,103.97,101.58,103.94,101.55,103.89,101.47,103.91,101.42,103.95,101.40,103.99,101.45,104.01,101.47,104.03,101.50,104.04,101.47,104.05,101.45,104.05,101.38,104.05,101.33,104.05,101.38,104.08,101.45,104.10,101.53,104.01,101.50,103.90,101.53,103.80,101.53,103.80,101.53,103.76,101.53,103.74,101.35,103.78,101.17,103.85,101.15,103.92,101.30,103.92,101.45,103.92,101.35,103.92,101.22,103.91,101.12,103.89,101.12,103.89,101.17,103.89,101.28,103.90,101.38,103.90,101.42
RZ_8272059_14302,0,20800,50,0,0,103.89,101.40,103.88,101.42,103.91,101.47,103.94,101.50,103.97,101.47,103.96,101.45,103.95,101.42,103.91,101.40,103.86,101.35,103.81,101.35,103.85,101.33,103.89,101.35,103.91,101.38,103.89,101.40,103.88,101.40,103.88,101.38,103.86,101.38,103.83,101.28,103.79,101.17,103.76,101.12,103.76,101.30,103.74,101.45,103.71,101.50,103.69,101.42,103.66,101.30,103.65,101.22,103.64,101.10,103.69,100.88,103.74,100.65,103.79,100.65,103.76,100.85,103.74,101.05,103.71,101.17,103.72,101.17,103.75,101.10,103.71,100.97,103.53,100.83,103.33,100.70,103.00,100.45,102.61,100.15,102.11,99.85,101.61,99.28,101.30,98.78,100.90,98.05,100.64,97.50,100.24,96.62,99.94,95.97,99.31,95.22,98.66,94.47,97.86,93.62
RZ_8272059_14303,0,20800,50,0,0,97.33,91.97,96.60,90.72,95.94,89.15,95.01,88.40,94.16,87.10,93.28,85.92,92.34,84.62,91.54,83.20,90.65,81.83,89.74,80.28,88.70,78.70,87.66,77.03,86.78,75.42,85.75,73.70,84.64,72.00,83.45,70.05,82.30,68.53,81.30,66.60,80.29,64.97,79.28,63.12,78.19,61.65,77.24,59.88,76.25,57.92,75.26,56.20,74.08,54.38,72.89,52.83,71.59,51.17,70.39,50.15,69.34,49.20,68.35,48.02,67.16,46.77,66.11,45.60,65.09,44.40,64.20,43.48,63.15,42.33,62.14,41.52,61.16,40.62,60.35,39.92,59.64,39.42,59.05,38.65,58.44,38.02,57.88,36.95,57.30,36.25,56.81,35.45,56.25,34.88,55.73,34.27,55.11,33.75,54.64,33.33,54.01,32.65,53.49,32.20
RZ_8272059_14304,0,20800,50,0,0,52.99,31.73,52.52,31.23,52.11,30.75,51.65,30.38,51.45,30.27,51.21,30.12,51.09,29.90,50.94,29.70,50.86,29.60,50.80,29.68,50.77,29.73,50.79,29.60,50.79,29.40,50.77,29.15,50.73,29.10,50.69,29.02,50.66,29.02,50.69,29.02,50.73,29.05,50.70,29.05,50.59,29.02,50.49,29.02,50.46,29.02,50.50,29.05,50.60,29.07,50.67,29.10,50.76,29.10,50.79,29.07,50.84,29.07,50.96,29.10,51.08,29.23,51.21,29.35,51.26,29.43,51.31,29.43,51.31,29.45,51.31,29.48,51.34,29.52,51.38,29.55,51.39,29.55,51.41,29.57,51.40,29.68,51.40,29.77,51.45,29.82,51.51,29.80,51.58,29.75,51.59,29.73,51.62,29.77,51.66,29.88,51.74,30.00,51.79,30.07
RZ_8272059_14305,0,20800,50,0,0,51.88,30.07,51.91,30.10,51.94,30.27,51.95,30.45,51.99,30.70,52.04,30.80,52.08,30.98,52.09,31.07,52.12,30.95,52.14,30.73,52.16,30.50,52.16,30.50,52.17,30.48,52.15,30.50,52.11,30.60,52.08,30.73,52.08,30.82,52.08,30.90,52.10,30.95,52.12,31.02,52.19,31.07,52.25,31.10,52.29,31.12,52.27,31.18,52.29,31.07,52.30,30.95,52.30,30.85,52.29,30.88,52.24,30.90,52.19,30.90,52.16,30.95,52.20,31.00,52.23,31.00,52.23,30.98,52.30,30.93,52.40,30.95,52.46,30.93,52.44,30.90,52.36,30.98,52.33,31.07,52.35,31.20,52.41,31.20,52.46,31.20,52.44,31.32,52.41,31.48,52.41,31.60,52.44,31.57,52.44,31.52,52.42,31.48,52.39,31.43
RZ_8272059_14306,0,20800,51,0,0,52.45,31.43,52.51,31.40,52.55,31.40,52.52,31.38,52.46,31.35,52.41,31.35,52.38,31.35,52.40,31.40,52.42,31.40,52.44,31.43,52.46,31.40,52.50,31.38,52.54,31.40,52.54,31.48,52.52,31.55,52.51,31.60,52.50,31.62,52.48,31.68,52.45,31.68,52.48,31.65,52.55,31.62,52.62,31.60,52.64,31.50,52.62,31.43,52.60,31.45,52.60,31.52,52.59,31.60,52.56,31.57,52.54,31.57,52.59,31.57,52.66,31.57,52.75,31.55,52.77,31.45,52.79,31.40,52.76,31.38,52.66,31.43,52.58,31.43,52.52,31.43,52.58,31.43,52.62,31.43,52.66,31.45,52.67,31.43,52.61,31.38,52.55,31.38,52.49,31.38,52.56,31.43,52.60,31.45,52.65,31.43,52.62,31.38,52.59,31.43,52.56,31.50
RZ_8272059_14307,0,20800,51,0,0,52.55,31.60,52.59,31.52,52.61,31.45,52.64,31.40,52.69,31.45,52.74,31.50,52.77,31.48,52.77,31.43,52.76,31.52,52.74,31.68,52.73,31.80,52.65,31.77,52.56,31.77,52.48,31.80,52.45,31.62,52.42,31.45,52.33,31.43,52.24,31.57,52.21,31.60,52.25,31.38,52.29,31.15,52.35,31.02,52.46,30.95,52.56,30.80,52.61,30.65,52.61,30.45,52.67,30.27,52.73,30.15,52.79,30.10,52.79,29.93,52.80,29.77,52.73,29.60,52.64,29.57,52.50,29.57,52.44,29.65,52.39,29.68,52.29,29.70,52.20,29.68,52.11,29.65,52.11,29.65,52.12,29.65,52.12,29.65,52.15,29.55,52.10,29.43,52.06,29.32,52.05,29.30,52.09,29.30,52.09,29.43,52.05,29.55,52.01,29.57,52.00,29.45
RZ_8272059_14308,0,20800,50,0,0,52.00,29.40,51.98,29.45,51.95,29.50,51.92,29.50,51.91,29.48,51.94,29.48,51.96,29.45,51.99,29.50,51.94,29.55,51.91,29.52,51.98,29.45,52.06,29.40,52.14,29.40,52.15,29.38,52.14,29.35,52.10,29.38,52.09,29.45,52.09,29.52,52.10,29.52,52.10,29.48,52.10,29.43,52.10,29.38,52.11,29.38,52.16,29.35,52.20,29.35,52.21,29.38,52.20,29.43,52.19,29.50,52.20,29.60,52.19,29.68,52.15,29.68,52.11,29.73,52.15,29.77,52.21,29.70,52.26,29.57,52.26,29.50,52.24,29.57,52.21,29.65,52.19,29.68,52.17,29.73,52.19,29.80,52.19,29.85,52.20,29.88,52.17,29.93,52.14,29.95,52.09,29.98,52.09,29.93,52.10,29.85,52.14,29.77,52.15,29.77
RZ_8272059_14309,0,20800,51,0,0,52.17,29.77,52.19,29.75,52.19,29.75,52.19,29.75,52.19,29.82,52.19,29.90,52.24,29.85,52.30,29.73,52.27,29.62,52.20,29.68,52.17,29.77,52.24,29.82,52.31,29.90,52.35,29.93,52.39,29.95,52.36,29.88,52.33,29.80,52.29,29.95,52.29,30.12,52.30,30.18,52.29,30.02,52.29,29.88,52.26,29.93,52.26,29.98,52.31,29.90,52.38,29.77,52.44,29.73,52.44,29.98,52.42,30.20,52.44,30.20,52.45,30.05,52.48,29.95,52.46,30.05,52.45,30.15,52.44,30.05,52.35,29.68,52.27,29.18,52.05,28.70,51.92,28.23,51.59,27.85,51.42,27.40,51.26,26.98,51.17,26.45,50.98,26.02,50.76,25.57,50.67,25.25,50.61,25.00,50.55,24.77,50.42,24.52,50.23,24.12,50.02,23.95
RZ_8272059_14310,0,20800,51,0,0,49.88,23.82,49.88,23.68,49.81,23.45,49.74,23.20,49.55,22.95,49.41,22.73,49.30,22.55,49.25,22.55,49.19,22.52,49.09,22.48,48.99,22.30,48.85,22.07,48.74,21.85,48.59,21.75,48.48,21.65,48.30,21.57,48.23,21.35,48.15,21.18,48.14,21.02,48.12,21.07,48.11,21.10,48.11,21.12,48.11,21.20,48.10,21.27,48.05,21.30,48.00,21.27,47.95,21.23,47.94,21.18,47.92,21.07,47.90,20.98,47.92,20.90,47.96,20.85,47.99,20.95,47.96,21.10,47.98,21.18,47.98,21.10,47.98,21.02,47.95,20.95,47.94,20.88,47.92,20.82,47.86,20.82,47.83,20.85,47.79,20.85,47.83,20.82,47.86,20.82,47.91,20.82,47.99,20.82,48.04,20.95,48.12,21.07,48.14,21.20,48.16,21.18
RZ_8272059_14311,0,20800,51,0,0,48.12,21.12,48.10,21.10,48.05,21.18,48.04,21.25,48.02,21.25,48.01,21.15,48.01,21.15,48.00,21.25,47.99,21.35,48.00,21.38,48.04,21.38,48.08,21.38,48.11,21.35,48.12,21.35,48.14,21.35,48.11,21.40,48.15,21.45,48.20,21.48,48.21,21.48,48.16,21.50,48.08,21.50,48.04,21.50,48.01,21.50,48.06,21.50,48.11,21.60,48.15,21.70,48.19,21.75,48.20,21.70,48.20,21.62,48.16,21.62,48.14,21.60,48.14,21.60,48.19,21.57,48.24,21.55,48.26,21.52,48.24,21.52,48.20,21.52,48.23,21.55,48.26,21.62,48.30,21.73,48.27,21.80,48.27,21.77,48.33,21.75,48.38,21.75,48.44,21.73,48.42,21.68,48.34,21.60,48.26,21.57,48.27,21.55,48.38,21.50,48.44,21.43
RZ_8272059_14312,0,20800,51,0,0,48.36,21.45,48.29,21.52,48.25,21.68,48.25,21.70,48.27,21.75,48.29,21.77,48.30,21.70,48.29,21.68,48.27,21.65,48.26,21.70,48.31,21.68,48.36,21.65,48.40,21.62,48.39,21.62,48.36,21.62,48.34,21.60,48.33,21.57,48.34,21.52,48.36,21.50,48.39,21.50,48.41,21.52,48.42,21.55,48.42,21.57,48.42,21.60,48.42,21.62,48.42,21.65,48.40,21.65,48.41,21.65,48.41,21.62,48.44,21.65,48.42,21.65,48.42,21.65,48.42,21.65,48.41,21.65,48.40,21.65,48.42,21.68,48.44,21.73,48.42,21.70,48.40,21.68,48.39,21.68,48.39,21.68,48.41,21.68,48.42,21.70,48.34,21.73,48.23,21.70,48.10,21.65,48.09,21.62,48.15,21.62,48.23,21.65,48.30,21.68,48.33,21.70
RZ_8272059_14313,0,20800,50,0,0,48.34,21.73,48.34,21.68,48.31,21.60,48.30,21.52,48.30,21.60,48.31,21.68,48.26,21.70,48.20,21.70,48.30,21.73,48.44,21.80,48.59,21.82,48.58,21.88,48.56,21.90,48.77,22.18,49.34,22.50,50.00,23.02,50.96,23.70,52.11,24.38,53.66,25.07,55.34,25.65,57.01,26.52,58.73,27.25,60.41,27.95,62.21,28.55,64.19,29.48,66.42,30.32,68.74,31.02,70.92,31.52,72.89,31.90,74.74,32.15,76.62,32.42,78.54,32.65,80.59,33.05,82.85,33.38,84.83,33.85,86.56,34.45,88.12,35.25,89.94,36.02,91.94,36.55,93.83,37.05,95.45,37.80,97.06,38.80,98.41,39.92,99.96,40.90,101.42,41.73,103.08,42.12,104.61,42.50,106.10,43.23,107.56,44.35,108.97,45.42
RZ_8272059_14314,0,20800,51,0,0,110.46,46.42,111.80,47.02,113.04,47.62,114.22,48.05,115.51,48.45,116.74,48.90,117.84,49.23,118.91,49.98,119.90,50.55,120.91,51.23,121.61,52.05,122.55,52.95,123.28,53.95,124.09,54.83,124.88,55.40,125.62,56.17,126.38,56.65,126.97,57.27,127.41,57.60,127.65,57.90,127.69,58.02,127.74,58.08,127.76,58.02,127.78,58.02,127.64,58.12,127.49,58.25,127.16,58.45,126.99,58.55,126.60,58.62,126.38,58.62,126.15,58.60,125.96,58.65,125.71,58.52,125.39,58.45,125.26,58.35,125.10,58.35,125.00,58.33,124.84,58.30,124.64,58.17,124.46,58.08,124.35,58.00,124.31,58.10,124.22,58.15,124.11,58.00,123.88,57.85,123.66,57.65,123.49,57.65,123.46,57.67,123.44,57.70,123.40,57.62,123.36,57.45
RZ_8272059_14315,0,20800,50,0,0,123.36,57.20,123.38,57.05,123.31,56.90,123.24,56.85,123.14,56.88,123.11,57.00,123.09,57.10,123.08,57.10,122.99,57.08,122.90,57.05,122.78,57.08,122.74,57.10,122.71,57.15,122.75,57.12,122.78,57.08,122.79,56.98,122.83,56.70,122.86,56.48,122.75,56.33,122.60,56.25,122.50,56.23,122.58,56.15,122.65,56.12,122.66,56.02,122.66,55.92,122.65,55.90,122.64,55.83,122.62,55.77,122.60,55.75,122.55,55.75,122.51,55.75,122.49,55.75,122.49,55.75,122.46,55.70,122.41,55.65,122.38,55.65,122.34,55.73,122.33,55.77,122.29,55.88,122.25,56.00,122.21,56.12,122.17,56.23,122.14,56.30,122.09,56.23,122.06,56.05,122.06,55.88,122.10,55.88,122.12,55.90,122.15,55.92,122.14,55.98
RZ_8272059_14316,0,20800,50,0,0,122.12,56.00,122.09,56.02,122.03,56.05,121.96,56.12,121.91,56.15,121.90,56.02,121.90,55.88,121.90,55.70,121.90,55.73,121.90,55.75,121.90,55.77,121.88,55.73,121.86,55.65,121.83,55.77,121.80,55.95,121.78,56.10,121.75,56.08,121.72,56.02,121.71,56.02,121.69,56.05,121.67,56.10,121.65,56.08,121.62,56.05,121.61,56.00,121.59,56.08,121.59,56.20,121.60,56.33,121.65,56.25,121.71,56.08,121.78,55.90,121.80,56.00,121.79,56.12,121.75,56.12,121.71,56.00,121.67,55.83,121.66,55.83,121.61,55.85,121.54,55.83,121.45,55.77,121.44,55.67,121.47,55.60,121.51,55.52,121.51,55.50,121.50,55.62,121.46,55.75,121.42,55.90,121.47,55.92,121.54,55.95,121.58,56.00,121.54,56.08
RZ_8272059_14317,0,20800,51,0,0,121.50,55.88,121.47,55.65,121.45,55.45,121.40,55.50,121.36,55.55,121.35,55.58,121.38,55.60,121.40,55.77,121.38,55.90,121.36,56.05,121.46,56.02,121.59,55.95,121.70,55.85,121.66,55.77,121.55,55.88,121.46,55.95,121.42,56.08,121.47,56.12,121.49,56.20,121.45,56.23,121.41,56.17,121.45,56.08,121.47,55.98,121.49,55.92,121.47,55.98,121.44,56.00,121.41,56.05,121.38,56.08,121.35,56.08,121.33,56.00,121.31,55.90,121.30,55.83,121.28,55.77,121.25,55.73,121.24,55.75,121.25,55.83,121.33,55.90,121.40,55.88,121.47,55.88,121.50,55.88,121.45,55.88,121.38,55.88,121.33,55.88,121.35,55.88,121.38,55.83,121.38,55.77,121.36,55.73,121.35,55.70,121.33,55.70,121.31,55.73,121.31,55.77
RZ_8272059_14318,0,20800,50,0,0,121.31,55.83,121.30,55.80,121.26,55.80,121.22,55.75,121.20,55.73,121.20,55.73,121.17,55.75,121.17,55.80,121.24,55.85,121.31,55.95,121.44,56.00,121.50,56.08,121.55,56.05,121.54,56.02,121.50,56.00,121.46,55.90,121.41,55.80,121.38,55.92,121.35,56.12,121.34,56.15,121.39,55.98,121.42,55.90,121.46,55.98,121.36,56.02,121.26,55.92,121.15,55.83,120.92,55.90,120.72,56.08,120.29,56.40,119.61,57.10,118.71,58.00,117.60,59.12,116.69,60.10,115.35,61.25,114.12,62.12,112.72,63.27,111.45,64.30,110.10,65.92,108.66,67.20,107.16,68.95,105.81,70.88,104.38,73.10,103.00,75.15,101.35,76.95,99.79,78.62,98.28,80.70,96.70,82.78,95.03,85.12,93.30,87.15,91.55,89.45
RZ_8272059_14319,0,20800,50,0,0,89.85,91.80,88.15,93.97,86.66,96.17,85.14,98.17,83.51,100.55,81.92,102.62,80.29,105.03,78.80,107.30,77.34,109.45,76.05,111.80,74.83,113.65,73.79,116.03,72.75,117.47,71.85,119.80,70.83,121.38,69.99,123.33,69.17,124.80,68.35,126.45,67.50,127.65,66.59,129.10,65.56,130.85,64.46,132.70,63.34,134.05,62.17,135.47,61.16,137.22,60.27,139.20,59.64,141.25,59.20,142.60,58.95,144.40,58.89,145.65,58.83,146.90,58.84,147.38,58.92,147.60,59.08,147.72,59.35,147.62,59.55,147.53,59.88,147.35,60.12,147.07,60.38,146.78,60.55,146.53,60.83,146.38,61.12,146.28,61.33,146.32,61.39,146.45,61.42,146.75,61.48,147.07,61.52,147.35,61.56,147.32,61.62,147.20,61.69,147.00
RZ_8272059_14320,0,20800,50,0,0,61.73,146.88,61.73,146.75,61.73,146.70,61.80,146.45,61.88,146.00,61.99,145.57,62.02,145.40,62.11,145.28,62.21,145.15,62.30,145.05,62.34,144.82,62.34,144.55,62.33,144.30,62.31,144.30,62.31,144.28,62.31,144.18,62.31,144.03,62.26,143.78,62.21,143.57,62.17,143.40,62.16,143.32,62.14,143.22,62.12,143.15,62.19,143.07,62.26,142.95,62.35,142.80,62.38,142.72,62.39,142.70,62.40,142.68,62.39,142.68,62.39,142.68,62.36,142.72,62.34,142.78,62.30,142.78,62.30,142.75,62.31,142.65,62.31,142.55,62.33,142.45,62.35,142.38,62.39,142.38,62.40,142.43,62.38,142.28,62.38,142.12,62.39,141.90,62.41,141.78,62.42,141.68,62.44,141.65,62.40,141.68,62.35,141.60,62.34,141.55
RZ_8272059_14321,0,20800,49,0,0,62.34,141.43,62.34,141.38,62.29,141.28,62.29,141.25,62.30,141.25,62.34,141.28,62.41,141.45,62.49,141.62,62.54,141.75,62.59,141.68,62.64,141.60,62.66,141.53,62.66,141.50,62.70,141.47,62.74,141.43,62.80,141.38,62.84,141.30,62.86,141.28,62.84,141.20,62.80,141.07,62.81,140.95,62.84,140.88,62.88,140.85,62.88,140.95,62.86,141.05,62.86,141.15,62.86,141.05,62.86,140.88,62.88,140.68,62.88,140.57,62.89,140.57,62.91,140.57,62.92,140.57,62.92,140.57,62.90,140.60,62.85,140.72,62.80,140.85,62.77,140.90,62.81,140.78,62.92,140.60,63.04,140.45,63.11,140.35,63.10,140.25,63.09,140.20,63.06,140.15,63.04,140.18,63.01,140.35,63.06,140.50,63.12,140.55
RZ_8272059_14322,0,20800,51,0,0,63.17,140.53,63.16,140.47,63.16,140.50,63.16,140.50,63.15,140.53,63.14,140.53,63.14,140.32,63.15,140.07,63.16,139.97,63.17,140.12,63.19,140.28,63.19,140.30,63.19,140.28,63.20,140.10,63.23,139.95,63.17,139.88,63.10,139.93,63.02,140.03,63.00,140.07,63.02,140.10,63.08,140.12,63.14,140.18,63.15,140.15,63.16,140.07,63.19,140.00,63.20,139.97,63.21,139.97,63.17,139.97,63.16,139.95,63.16,139.90,63.19,139.85,63.21,139.88,63.24,139.93,63.26,140.00,63.26,139.93,63.25,139.85,63.26,139.82,63.27,139.90,63.29,139.88,63.27,139.68,63.31,139.47,63.33,139.57,63.31,139.80,63.29,139.97,63.26,139.93,63.21,139.90,63.17,139.88,63.15,139.80,63.20,139.55,63.26,139.32,63.33,139.15
RZ_8272059_14323,0,20800,49,0,0,63.34,139.18,63.34,139.22,63.33,139.25,63.31,139.28,63.30,139.28,63.30,139.25,63.30,139.28,63.39,139.30,63.48,139.32,63.49,139.35,63.45,139.40,63.40,139.30,63.42,139.15,63.44,138.97,63.45,138.90,63.46,138.80,63.48,138.78,63.48,138.80,63.48,138.85,63.46,138.90,63.46,138.95,63.54,138.97,63.61,138.97,63.59,139.00,63.50,139.05,63.46,139.10,63.50,139.12,63.52,139.12,63.51,139.10,63.51,139.12,63.56,139.12,63.60,139.20,63.66,139.28,63.66,139.32,63.65,139.32,63.62,139.25,63.61,139.18,63.61,139.05,63.60,139.03,63.60,139.03,63.60,138.97,63.62,138.93,63.64,138.85,63.65,138.88,63.65,138.90,63.65,138.95,63.64,139.03,63.64,139.07,63.67,139.05
RZ_8272059_14324,0,20800,50,0,0,63.70,138.97,63.73,138.85,63.71,138.72,63.71,138.68,63.70,138.90,63.69,139.10,63.67,139.12,63.66,138.95,63.74,138.78,63.80,138.80,63.80,138.90,63.75,138.97,63.76,139.03,63.83,139.03,63.83,139.03,63.76,139.03,63.70,139.05,63.70,139.05,63.71,138.97,63.71,138.88,63.70,138.78,63.67,138.90,63.66,139.03,63.66,138.95,63.65,138.88,63.67,138.78,63.70,138.90,63.71,138.90,63.70,138.95,63.71,139.00,63.75,139.05,63.79,139.05,63.84,139.05,63.86,139.03,63.90,139.03,63.90,139.05,63.91,139.07,63.92,138.97,63.95,138.85,63.96,138.78,63.96,138.85,63.96,138.95,63.98,139.03,64.06,139.10,64.14,139.15,64.19,139.12,64.08,139.12,63.85,139.12,63.58,139.12,63.36,139.15
RZ_8272059_14325,0,20800,50,0,0,63.06,139.18,62.54,139.07,61.96,138.95,61.21,138.85,60.60,138.62,59.85,138.32,59.14,137.93,58.31,137.43,57.31,136.82,56.46,136.15,55.35,135.62,54.40,135.05,53.15,134.50,51.96,133.85,50.56,133.05,49.40,132.40,48.01,131.80,46.83,131.50,45.36,130.93,43.96,130.60,42.45,130.28,41.00,129.82,39.81,129.38,38.73,128.72,37.54,128.45,36.64,128.18,35.77,127.75,34.96,126.83,34.04,125.92,33.05,124.85,32.45,124.35,31.74,123.42,31.11,122.78,30.19,122.00,29.40,121.33,28.44,120.50,27.61,119.80,26.79,119.17,26.21,118.92,25.74,118.67,25.39,118.47,25.14,118.25,25.04,117.92,25.10,117.80,25.24,117.70,25.46,117.53,25.59,117.35,25.74,117.12,25.93,116.97,26.12,116.72
RZ_8272059_14326,0,20800,50,0,0,26.26,116.50,26.29,116.40,26.35,116.45,26.40,116.53,26.43,116.42,26.40,116.28,26.36,116.08,26.26,115.92,26.20,115.70,26.18,115.58,26.26,115.53,26.34,115.53,26.36,115.53,26.34,115.47,26.41,115.42,26.61,115.40,26.80,115.42,26.90,115.47,26.96,115.60,27.04,115.70,27.07,115.75,27.02,115.90,26.99,116.05,27.00,116.17,27.01,116.28,27.04,116.40,27.05,116.55,27.07,116.60,27.06,116.53,27.04,116.45,27.04,116.38,27.07,116.33,27.26,116.30,27.45,116.25,27.61,116.25,27.62,116.38,27.65,116.60,27.68,116.85,27.70,116.97,27.73,116.97,27.74,116.97,27.75,116.97,27.74,116.97,27.73,116.97,27.70,117.03,27.71,117.15,27.75,117.25,27.80,117.25,27.88,117.28,27.94,117.38
RZ_8272059_14327,0,20800,51,0,0,28.00,117.53,27.93,117.40,27.84,117.17,27.81,117.00,27.86,117.10,27.91,117.30,27.89,117.42,27.88,117.33,27.88,117.12,27.89,116.90,27.88,116.88,27.86,117.03,27.85,117.20,27.90,117.38,27.96,117.53,28.04,117.70,28.04,117.80,28.02,117.75,28.07,117.83,28.11,117.92,28.16,118.03,28.20,118.03,28.26,117.92,28.31,117.83,28.32,117.72,28.34,117.70,28.35,117.65,28.31,117.60,28.25,117.65,28.19,117.72,28.16,117.78,28.23,117.78,28.27,117.80,28.35,117.83,28.40,117.85,28.45,117.85,28.46,117.92,28.46,118.00,28.44,117.90,28.41,117.72,28.39,117.58,28.40,117.62,28.43,117.72,28.46,117.75,28.49,117.80,28.49,117.80,28.50,117.83,28.50,117.80,28.54,117.72,28.56,117.65,28.60,117.58
RZ_8272059_14328,0,20800,50,0,0,28.60,117.53,28.59,117.50,28.59,117.53,28.54,117.55,28.50,117.60,28.49,117.65,28.52,117.62,28.57,117.58,28.59,117.60,28.59,117.62,28.61,117.72,28.62,117.78,28.66,117.72,28.68,117.62,28.69,117.50,28.69,117.50,28.69,117.50,28.69,117.50,28.69,117.40,28.69,117.33,28.68,117.42,28.70,117.60,28.74,117.78,28.79,117.78,28.80,117.78,28.81,117.80,28.81,117.83,28.80,117.78,28.81,117.72,28.82,117.67,28.80,117.65,28.77,117.60,28.80,117.47,28.85,117.38,28.90,117.28,28.90,117.28,28.88,117.38,28.86,117.47,28.86,117.58,28.88,117.55,28.90,117.55,28.90,117.55,28.86,117.62,28.82,117.78,28.79,117.90,28.76,117.85,28.76,117.67,28.79,117.53,28.89,117.65,28.98,117.80
RZ_8272059_14329,0,20800,50,0,0,28.99,117.92,28.93,117.78,28.89,117.70,28.91,117.62,28.93,117.72,28.93,117.83,28.94,117.92,28.96,118.12,28.98,118.22,28.98,118.22,28.98,118.05,29.00,117.97,28.99,117.92,28.99,117.85,28.98,117.78,28.98,117.72,28.99,117.70,29.00,117.70,29.01,117.72,29.01,117.85,29.00,117.97,28.99,118.03,29.00,117.97,29.00,117.92,29.00,117.95,29.02,118.03,29.06,118.10,29.10,118.12,29.10,118.08,29.10,117.95,29.09,117.78,29.09,117.65,29.10,117.62,29.09,117.62,29.09,117.65,29.06,117.67,29.06,117.70,29.06,117.75,29.05,117.78,29.02,117.80,28.91,117.62,28.80,117.45,28.69,117.45,28.68,117.60,28.65,117.80,28.85,117.88,29.06,117.95,29.51,118.10,30.20,118.35,31.25,118.65
RZ_8272059_14330,0,20800,50,0,0,32.50,118.80,33.91,119.20,35.62,119.62,37.54,120.08,39.54,120.28,41.50,120.78,43.70,121.22,45.79,121.60,47.95,121.70,49.81,121.88,51.99,122.50,53.99,123.00,56.04,123.78,57.70,124.08,59.34,124.65,60.90,124.85,62.26,125.17,63.56,125.35,64.65,125.60,65.69,125.72,66.59,125.75,67.34,126.30,67.95,126.95,68.58,127.60,69.04,128.00,69.60,128.40,69.84,128.80,70.31,129.18,70.59,129.53,70.89,129.70,71.12,129.57,71.34,129.50,71.62,129.47,71.70,129.47,71.70,129.45,71.62,129.40,71.53,129.28,71.36,129.10,71.15,129.07,70.86,129.20,70.60,129.38,70.33,129.47,70.00,129.47,69.81,129.47,69.58,129.53,69.46,129.62,69.25,129.75,69.10,129.78,68.95,129.78,68.85,129.95
RZ_8272059_14331,0,20800,50,0,0,68.79,130.15,68.72,130.35,68.62,130.35,68.55,130.32,68.38,130.38,68.26,130.43,68.15,130.40,68.14,130.30,68.05,130.07,67.96,129.90,67.88,129.72,67.78,129.75,67.67,129.80,67.62,129.85,67.67,129.78,67.75,129.78,67.76,129.75,67.80,129.72,67.81,129.70,67.76,129.70,67.62,129.78,67.49,129.85,67.39,129.90,67.38,129.90,67.40,129.88,67.45,129.85,67.49,129.70,67.41,129.57,67.33,129.47,67.31,129.50,67.39,129.50,67.45,129.50,67.42,129.50,67.40,129.43,67.39,129.35,67.33,129.50,67.24,129.75,67.14,129.97,67.17,129.93,67.25,129.85,67.30,129.90,67.28,129.97,67.26,130.05,67.29,130.03,67.33,130.03,67.36,130.03,67.33,129.95,67.28,129.88,67.35,129.82,67.49,129.62
RZ_8272059_14332,0,20800,50,0,0,67.58,129.47,67.51,129.40,67.44,129.55,67.40,129.68,67.39,129.70,67.39,129.65,67.36,129.68,67.34,129.70,67.31,129.72,67.33,129.78,67.35,129.78,67.39,129.82,67.40,129.88,67.40,129.80,67.39,129.65,67.40,129.50,67.40,129.47,67.41,129.53,67.42,129.60,67.38,129.65,67.34,129.75,67.36,129.88,67.44,130.00,67.42,129.97,67.34,129.97,67.25,129.97,67.26,129.97,67.29,129.97,67.31,130.00,67.31,130.00,67.31,130.03,67.31,130.00,67.31,129.93,67.33,129.85,67.34,129.78,67.35,129.75,67.36,129.75,67.38,129.75,67.40,129.72,67.42,129.70,67.40,129.65,67.38,129.75,67.35,129.85,67.34,130.00,67.35,130.05,67.35,130.00,67.36,129.93,67.42,129.85,67.49,129.90,67.50,129.93
RZ_8272059_14333,0,20800,50,0,0,67.45,129.95,67.40,129.82,67.39,129.70,67.40,129.53,67.41,129.47,67.40,129.55,67.36,129.68,67.34,129.75,67.36,129.68,67.41,129.60,67.47,129.57,67.50,129.55,67.47,129.55,67.42,129.50,67.42,129.47,67.47,129.47,67.53,129.53,67.54,129.68,67.54,129.78,67.55,129.70,67.56,129.50,67.60,129.35,67.60,129.38,67.56,129.43,67.47,129.45,67.40,129.50,67.38,129.65,67.41,129.80,67.45,129.93,67.53,129.78,67.56,129.62,67.59,129.47,67.58,129.38,67.56,129.25,67.53,129.10,67.47,129.10,67.41,129.10,67.40,129.10,67.39,129.05,67.39,129.00,67.49,129.12,67.59,129.32,67.67,129.45,67.74,129.43,67.79,129.43,67.75,129.47,67.67,129.47,67.60,129.43,67.60,129.40,67.61,129.40
RZ_8272059_14334,0,20800,50,0,0,67.64,129.45,67.66,129.47,67.69,129.35,67.69,129.22,67.69,129.12,67.72,129.18,67.75,129.22,67.79,129.35,67.79,129.47,67.76,129.47,67.74,129.38,67.70,129.38,67.69,129.47,67.66,129.62,67.65,129.65,67.64,129.65,67.64,129.60,67.65,129.57,67.62,129.55,67.60,129.60,67.60,129.60,67.64,129.60,67.67,129.57,67.67,129.62,67.67,129.65,67.67,129.70,67.65,129.68,67.64,129.62,67.66,129.57,67.70,129.57,67.72,129.55,67.72,129.55,67.74,129.65,67.81,129.72,67.90,129.75,67.91,129.72,67.86,129.62,67.81,129.55,67.80,129.62,67.78,129.78,67.76,129.90,67.76,129.88,67.80,129.82,67.85,129.95,67.89,130.10,67.86,130.12,67.83,130.00,67.83,129.88,67.88,129.90,67.91,129.93
RZ_8272059_14335,0,20800,50,0,0,67.90,129.90,67.89,129.88,67.86,129.82,67.84,129.80,67.79,129.90,67.78,130.00,67.84,130.07,67.90,130.05,67.96,130.00,67.96,130.00,67.99,129.88,68.00,129.78,68.03,129.65,68.03,129.62,68.03,129.75,68.01,129.82,68.00,129.90,68.00,129.85,67.95,129.88,67.90,129.93,67.88,130.00,67.90,130.05,67.88,130.05,67.84,130.07,67.89,130.07,68.00,130.05,68.11,130.00,68.10,129.97,68.06,129.97,68.03,130.00,68.03,130.03,68.04,130.05,68.03,130.05,68.03,130.05,68.04,130.05,68.05,130.07,68.04,130.07,68.00,130.12,67.96,130.22,67.92,130.32,67.90,130.40,67.99,130.43,68.06,130.45,68.15,130.43,68.15,130.50,68.14,130.60,68.15,130.50,68.16,130.32,68.12,130.07,68.08,130.05
RZ_8272059_14336,0,20800,50,0,0,68.04,130.00,68.06,130.03,68.08,130.03,68.11,130.03,68.15,130.12,68.19,130.22,68.19,130.35,68.19,130.32,68.19,130.30,68.16,130.32,68.14,130.50,68.10,130.70,68.09,130.88,68.12,130.90,68.16,130.93,68.21,130.78,68.20,130.62,68.14,130.45,68.06,130.60,68.05,130.72,68.10,130.80,68.16,130.72,68.19,130.62,68.21,130.55,68.25,130.43,68.28,130.40,68.30,130.43,68.30,130.53,68.30,130.60,68.28,130.60,68.24,130.65,68.19,130.70,68.17,130.72,68.19,130.70,68.21,130.68,68.19,130.65,68.17,130.65,68.17,130.68,68.24,130.70,68.30,130.70,68.34,130.68,68.34,130.68,68.33,130.55,68.31,130.43,68.30,130.53,68.30,130.72,68.30,130.93,68.31,130.93,68.31,130.95,68.30,130.97
RZ_8272059_14337,0,20800,50,0,0,68.28,131.00,68.26,131.03,68.24,131.07,68.22,131.12,68.21,131.18,68.21,131.03,68.20,130.88,68.20,130.85,68.17,131.00,68.16,131.18,68.16,131.18,68.16,131.18,68.15,131.18,68.15,131.22,68.24,131.22,68.34,131.20,68.47,131.05,68.70,131.00,69.11,130.93,69.55,130.95,69.97,130.97,70.35,130.90,70.74,130.65,71.04,130.20,71.19,129.85,71.29,129.60,71.44,128.97,71.64,128.22,71.80,127.55,71.86,127.42,71.86,127.25,71.86,126.97,71.89,126.67,71.91,126.40,71.92,126.28,71.95,126.12,71.97,126.10,72.01,126.08,72.14,126.05,72.29,125.88,72.44,125.53,72.42,125.15,72.38,124.92,72.35,124.90,72.40,124.62,72.35,124.20,72.26,123.75,72.12,123.58,72.10,123.58,72.06,123.45
RZ_8272059_14338,0,20800,50,0,0,72.05,123.33,72.12,123.20,72.21,123.15,72.30,123.10,72.30,123.15,72.30,123.17,72.30,123.22,72.29,123.35,72.26,123.55,72.25,123.78,72.20,123.80,72.16,123.60,72.12,123.40,72.11,123.20,72.11,123.15,72.11,123.10,72.11,123.03,72.08,123.00,72.04,123.05,71.99,123.12,71.99,123.22,71.99,123.22,71.99,123.17,71.99,123.12,72.00,123.10,72.09,123.10,72.14,123.10,72.15,123.05,72.09,123.03,72.03,123.05,71.97,123.12,71.96,123.22,71.95,123.28,71.96,123.22,71.97,123.17,71.96,123.35,71.95,123.55,71.95,123.80,71.97,123.88,72.01,123.92,72.03,123.90,72.01,123.88,71.99,123.85,71.99,123.85,72.01,123.83,72.01,123.90,71.99,124.00,72.01,124.03,72.05,123.95,72.06,123.90
RZ_8272059_14339,0,20800,50,0,0,72.04,124.00,72.01,124.10,72.01,124.22,72.01,124.22,72.00,124.25,71.99,124.28,71.99,124.10,71.95,123.92,71.91,124.08,71.88,124.38,71.89,124.72,71.89,124.80,71.88,124.83,71.86,124.80,71.88,124.78,71.89,124.75,71.90,124.70,71.90,124.67,71.94,124.65,71.96,124.58,72.00,124.50,72.03,124.45,72.04,124.53,72.04,124.60,72.03,124.65,72.00,124.62,71.96,124.55,71.92,124.47,71.94,124.53,71.96,124.65,71.97,124.78,71.96,124.70,71.96,124.58,71.96,124.47,71.96,124.67,71.97,124.92,71.97,125.08,71.96,125.00,71.96,124.92,71.96,124.92,71.96,124.95,71.97,124.95,71.99,125.00,72.00,125.05,71.99,125.10,71.96,125.03,71.94,124.97,71.95,124.92,71.96,124.90,71.95,124.90
RZ_8272059_14340,0,20800,50,0,0,71.95,124.90,71.96,124.92,71.96,124.95,71.97,124.97,71.97,125.00,71.97,125.00,72.03,125.15,72.08,125.30,72.11,125.40,72.10,125.33,72.05,125.25,72.00,125.25,71.95,125.15,71.95,125.03,71.96,124.92,71.97,124.97,71.95,125.00,71.90,124.92,71.86,124.80,71.86,124.60,71.90,124.53,71.95,124.53,71.99,124.70,72.01,124.88,72.04,124.97,72.05,124.97,72.05,125.00,72.08,125.03,72.09,125.05,72.11,125.17,72.12,125.33,72.11,125.33,72.11,125.22,72.10,125.10,72.06,125.10,71.96,125.08,71.86,125.08,71.84,125.00,71.85,124.95,71.95,124.97,72.04,125.08,72.03,125.17,71.95,125.20,71.91,125.20,71.96,125.20,72.03,125.17,72.04,125.15,72.06,125.10,72.08,125.05,72.06,125.08
RZ_8272059_14341,0,20800,50,0,0,72.05,125.28,72.00,125.47,71.95,125.53,71.97,125.45,72.04,125.42,72.09,125.47,72.08,125.53,71.97,125.47,71.89,125.38,71.89,125.28,72.03,125.17,72.16,125.17,72.21,125.20,72.22,125.22,72.16,125.25,72.10,125.35,72.06,125.50,72.09,125.65,72.12,125.67,72.16,125.70,72.20,125.67,72.22,125.67,72.22,125.60,72.08,125.55,71.91,125.50,71.90,125.60,72.04,125.67,72.17,125.72,72.17,125.65,72.17,125.58,72.19,125.50,72.21,125.58,72.22,125.62,72.22,125.65,72.21,125.62,72.20,125.55,72.20,125.53,72.16,125.47,72.10,125.47,72.03,125.47,72.06,125.47,72.12,125.45,72.19,125.40,72.19,125.47,72.20,125.60,72.20,125.72,72.25,125.75,72.28,125.83,72.24,125.85,72.17,125.85
RZ_8272059_14342,0,20800,50,0,0,72.12,125.80,72.12,125.72,72.16,125.67,72.17,125.65,72.16,125.65,72.14,125.58,72.11,125.47,72.21,125.38,72.30,125.38,72.39,125.38,72.36,125.38,72.30,125.40,72.25,125.45,72.24,125.47,72.26,125.45,72.30,125.42,72.22,125.47,72.16,125.55,72.16,125.65,72.22,125.67,72.30,125.70,72.33,125.65,72.33,125.62,72.28,125.60,72.24,125.62,72.21,125.62,72.21,125.67,72.22,125.72,72.24,125.80,72.26,125.83,72.26,125.83,72.24,125.80,72.19,125.80,72.15,125.90,72.16,125.97,72.20,126.05,72.24,125.95,72.30,125.88,72.33,125.90,72.29,125.95,72.22,126.00,72.15,125.95,72.17,125.78,72.20,125.62,72.24,125.50,72.25,125.50,72.26,125.42,72.26,125.35,72.30,125.35,72.34,125.40
RZ_8272059_14343,0,20800,50,0,0,72.38,125.50,72.36,125.53,72.33,125.55,72.29,125.55,72.22,125.55,72.21,125.50,72.19,125.55,72.19,125.60,72.17,125.62,72.16,125.55,72.14,125.40,72.15,125.33,72.15,125.25,72.16,125.25,72.19,125.42,72.21,125.65,72.21,125.85,72.21,125.97,72.20,126.05,72.20,125.88,72.22,125.62,72.26,125.45,72.29,125.55,72.26,125.62,72.22,125.58,72.24,125.55,72.29,125.53,72.34,125.55,72.31,125.62,72.29,125.67,72.28,125.70,72.25,125.70,72.24,125.67,72.31,125.67,72.39,125.78,72.39,125.88,72.31,126.00,72.22,126.08,72.22,126.12,72.22,125.88,72.24,125.60,72.26,125.45,72.31,125.55,72.35,125.75,72.38,125.85,72.39,126.00,72.40,126.03,72.41,126.05,72.40,126.00,72.40,125.95
RZ_8272059_14344,0,20800,50,0,0,72.39,125.92,72.39,125.85,72.39,125.78,72.38,125.70,72.39,125.72,72.41,125.78,72.45,125.88,72.47,125.92,72.44,125.80,72.39,125.62,72.34,125.42,72.35,125.40,72.35,125.38,72.36,125.38,72.38,125.35,72.39,125.33,72.38,125.28,72.36,125.30,72.31,125.33,72.29,125.33,72.22,125.47,72.20,125.65,72.19,125.83,72.20,125.85,72.29,125.88,72.36,125.92,72.46,125.92,72.49,125.92,72.49,125.92,72.49,125.85,72.46,125.80,72.46,125.72,72.47,125.67,72.50,125.70,72.54,125.72,72.56,125.72,72.58,125.67,72.53,125.67,72.41,125.78,72.30,125.72,72.30,125.60,72.39,125.50,72.46,125.53,72.46,125.55,72.47,125.58,72.47,125.60,72.47,125.62,72.45,125.55,72.44,125.50,72.41,125.42
RZ_8272059_14345,0,20800,50,0,0,72.42,125.42,72.42,125.42,72.39,125.38,72.38,125.30,72.38,125.22,72.40,125.22,72.40,125.35,72.39,125.47,72.39,125.55,72.40,125.60,72.41,125.65,72.39,125.65,72.38,125.60,72.36,125.55,72.36,125.50,72.35,125.47,72.33,125.45,72.34,125.45,72.35,125.45,72.40,125.42,72.42,125.40,72.44,125.45,72.41,125.47,72.41,125.50,72.40,125.53,72.40,125.60,72.39,125.67,72.38,125.50,72.38,125.30,72.41,125.10,72.45,125.10,72.47,125.12,72.39,125.12,72.31,125.35,72.25,125.55,72.28,125.50,72.38,125.20,72.46,125.30,72.51,125.65,72.50,125.65,72.53,125.30,72.56,124.95,72.55,124.97,72.51,125.08,72.51,125.10,72.56,125.10,72.60,125.05,72.58,125.10,72.61,125.28,72.65,125.45
RZ_8272059_14346,0,20800,50,0,0,72.59,125.60,72.49,125.65,72.39,125.67,72.44,125.70,72.47,125.67,72.50,125.67,72.50,125.65,72.49,125.65,72.46,125.62,72.45,125.70,72.46,125.80,72.54,125.88,72.60,125.80,72.64,125.62,72.58,125.50,72.51,125.40,72.47,125.42,72.49,125.47,72.50,125.50,72.50,125.55,72.51,125.53,72.54,125.47,72.55,125.42,72.55,125.35,72.56,125.33,72.56,125.33,72.58,125.28,72.58,125.20,72.59,125.17,72.59,125.22,72.58,125.25,72.58,125.25,72.59,125.30,72.60,125.40,72.55,125.45,72.49,125.47,72.42,125.42,72.44,125.40,72.45,125.40,72.46,125.40,72.46,125.42,72.47,125.45,72.50,125.45,72.51,125.53,72.53,125.58,72.56,125.62,72.59,125.60,72.56,125.45,72.51,125.33,72.45,125.22
RZ_8272059_14347,0,20800,50,0,0,72.54,125.38,72.61,125.47,72.70,125.42,72.69,125.28,72.69,125.12,72.70,125.12,72.66,125.35,72.62,125.60,72.59,125.75,72.60,125.58,72.64,125.47,72.65,125.42,72.62,125.45,72.58,125.40,72.56,125.42,72.59,125.45,72.60,125.55,72.60,125.58,72.60,125.55,72.60,125.58,72.61,125.60,72.62,125.58,72.65,125.47,72.65,125.38,72.64,125.38,72.62,125.38,72.60,125.35,72.59,125.25,72.58,125.12,72.59,125.03,72.60,125.03,72.61,125.08,72.61,125.15,72.61,125.15,72.62,125.08,72.65,125.12,72.66,125.22,72.67,125.33,72.65,125.30,72.64,125.28,72.62,125.22,72.62,125.17,72.61,125.12,72.66,125.10,72.70,125.12,72.74,125.12,72.75,125.12,72.78,125.12,72.80,125.12,72.76,125.17
RZ_8272059_14348,0,20800,50,0,0,72.72,125.20,72.69,125.25,72.69,125.30,72.69,125.28,72.72,125.30,72.76,125.28,72.80,125.28,72.75,125.08,72.70,124.92,72.66,124.78,72.66,124.75,72.65,124.72,72.64,124.72,72.64,124.75,72.65,124.78,72.66,124.83,72.74,124.88,72.80,124.95,72.92,124.97,72.97,124.97,72.99,124.97,72.92,124.92,72.85,124.90,72.80,124.88,72.79,124.88,72.79,124.92,72.75,124.92,72.72,124.95,72.75,124.95,72.85,124.95,72.96,124.95,72.95,124.95,72.90,124.92,72.86,124.92,72.89,124.90,72.85,124.90,72.79,124.90,72.76,124.83,72.83,124.70,72.89,124.60,72.90,124.60,72.94,124.60,72.96,124.58,73.01,124.55,73.03,124.58,72.99,124.67,72.96,124.78,72.94,124.83,72.91,124.85,72.89,124.88
RZ_8272059_14349,0,20800,50,0,0,72.88,124.75,72.92,124.65,72.95,124.38,72.96,124.25,72.96,124.25,72.95,124.42,72.96,124.70,72.97,124.83,73.01,124.85,73.04,124.75,73.06,124.62,73.06,124.60,73.04,124.62,73.01,124.62,73.01,124.62,73.00,124.65,73.00,124.67,73.00,124.67,73.01,124.67,73.01,124.65,73.00,124.62,73.01,124.72,73.03,124.90,73.05,125.08,73.06,125.17,73.09,125.17,73.10,125.20,73.10,125.25,73.10,125.30,73.11,125.20,73.12,125.05,73.14,124.80,73.12,124.72,73.06,124.60,73.00,124.55,73.01,124.65,73.08,124.78,73.15,124.92,73.17,124.92,73.15,124.92,73.10,124.95,73.06,124.95,73.08,124.97,73.10,124.97,73.06,125.00,73.01,125.05,72.99,125.08,73.03,125.00,73.05,124.90,73.05,124.83
RZ_8272059_14350,0,20800,50,0,0,73.05,124.80,73.05,124.78,73.05,124.83,73.03,124.90,73.00,124.95,73.01,124.90,73.04,124.88,73.09,124.75,73.09,124.60,73.10,124.47,73.10,124.65,73.04,124.85,72.99,124.95,72.92,124.90,72.91,124.83,73.01,124.83,73.11,124.75,73.16,124.70,73.10,124.70,73.05,124.75,73.06,124.83,73.08,124.80,73.08,124.72,73.08,124.75,73.08,124.83,73.08,124.92,73.08,124.83,73.08,124.85,73.06,124.97,73.11,125.17,73.17,125.20,73.17,125.12,73.10,125.03,73.03,124.88,73.05,124.70,73.09,124.58,73.11,124.60,73.10,124.62,73.08,124.65,73.06,124.67,73.04,124.70,73.04,124.75,73.04,124.80,73.04,124.88,73.08,124.90,73.11,124.85,73.16,124.78,73.17,124.70,73.19,124.70,73.19,124.72
RZ_8272059_14351,0,20800,50,0,0,73.17,124.75,73.16,124.72,73.24,124.70,73.30,124.80,73.35,124.90,73.28,125.00,73.17,125.00,73.08,125.00,73.04,125.00,73.04,125.00,73.06,124.92,73.06,124.88,73.04,124.85,73.03,124.90,73.04,124.90,73.06,124.90,73.06,124.90,73.04,124.88,73.04,124.95,73.09,125.05,73.17,125.10,73.24,125.05,73.29,125.03,73.29,124.95,73.22,124.85,73.16,124.75,73.14,124.78,73.19,124.83,73.24,124.88,73.25,124.88,73.25,124.92,73.26,124.97,73.28,125.10,73.29,125.17,73.29,125.25,73.29,125.30,73.30,125.28,73.30,125.20,73.28,125.12,73.25,125.10,73.22,125.10,73.20,125.05,73.17,124.97,73.21,124.88,73.28,124.85,73.34,124.88,73.40,124.90,73.46,124.90,73.41,124.90,73.30,124.90
RZ_8272059_14352,0,20800,50,0,4,73.28,124.92,73.36,124.92,73.47,124.88,73.50,124.80,73.56,124.72,73.60,124.75,73.56,124.75,73.49,124.75,73.41,124.65,73.44,124.58,73.46,124.50,73.51,124.53,73.51,124.55,73.46,124.58,73.41,124.75,73.35,124.88,73.36,125.00,73.39,125.03,73.42,125.05,73.40,125.10,73.35,125.10,73.30,125.08,73.31,125.08,73.35,125.08,73.39,125.08,73.39,125.08,73.41,125.05,73.49,125.10,73.56,125.20,73.58,125.30,73.55,125.38,73.51,125.38,73.50,125.40,73.46,125.42,73.44,125.50,73.42,125.58,73.42,125.62,73.44,125.60,73.45,125.45,73.46,125.30,73.51,125.20,73.56,125.22,73.61,125.25,73.62,125.25,73.61,125.12,73.60,125.03,73.58,124.90,73.56,124.88,73.54,124.92,73.59,125.05
RZ_8272059_14353,0,20800,50,0,9,73.65,125.17,73.71,125.22,73.70,125.20,73.66,125.17,73.62,125.15,73.60,125.10,73.61,125.08,73.62,125.08,73.61,125.05,73.60,125.05,73.58,125.00,73.58,124.97,73.56,124.90,73.56,124.83,73.61,124.92,73.67,125.08,73.74,125.22,73.72,125.05,73.69,124.88,73.65,124.70,73.67,124.75,73.72,124.78,73.78,124.80,73.78,124.83,73.78,125.10,73.79,125.38,73.80,125.40,73.80,125.20,73.75,124.97,73.71,124.95,73.71,124.97,73.72,125.03,73.72,125.15,73.72,125.22,73.74,125.30,73.78,125.38,73.79,125.47,73.81,125.35,73.80,125.15,73.78,124.90,73.74,124.83,73.80,124.88,73.88,125.03,73.96,125.12,73.97,125.10,73.95,125.00,73.89,124.95,73.83,124.90,73.80,124.92,73.78,124.85
RZ_8272059_14354,0,20800,50,0,9,73.76,124.72,73.74,124.65,73.70,124.70,73.74,124.78,73.80,124.83,73.86,124.85,73.88,124.88,73.89,124.97,73.90,125.10,73.91,125.20,73.94,125.22,73.96,125.22,73.97,125.28,73.97,125.33,73.95,125.20,73.90,125.03,73.86,124.83,73.86,124.78,73.86,124.72,73.85,124.75,73.85,124.83,73.84,124.95,73.83,125.05,73.89,125.12,73.97,125.12,74.05,125.03,74.03,124.95,74.01,124.85,74.03,124.97,74.04,125.10,74.06,125.20,74.09,125.15,74.10,125.17,74.04,125.22,73.97,125.30,73.92,125.33,73.96,125.35,74.00,125.35,74.04,125.33,74.04,125.30,74.05,125.28,74.04,125.25,74.08,125.25,74.10,125.22,74.15,125.20,74.16,125.17,74.12,125.15,74.08,125.10,74.04,125.05,74.05,125.00
RZ_8272059_14355,0,20800,50,0,9,74.06,125.03,74.04,125.12,74.01,125.22,73.99,125.35,73.99,125.40,74.03,125.42,74.05,125.42,74.05,125.40,74.10,125.30,74.15,125.17,74.16,125.08,74.11,125.05,74.09,125.05,74.10,125.05,74.11,125.05,74.08,125.05,74.04,125.08,73.99,125.08,73.97,125.10,74.03,125.05,74.10,124.95,74.19,124.85,74.20,124.83,74.21,124.92,74.22,125.08,74.25,125.17,74.26,125.20,74.26,125.17,74.26,125.12,74.25,125.08,74.24,125.05,74.17,125.12,74.12,125.25,74.11,125.35,74.15,125.35,74.24,125.33,74.28,125.33,74.31,125.33,74.30,125.33,74.30,125.30,74.30,125.28,74.30,125.30,74.30,125.33,74.30,125.20,74.31,125.05,74.33,124.88,74.34,124.85,74.34,124.80,74.34,124.78,74.36,124.88
RZ_8272059_14356,0,20800,50,0,9,74.38,124.88,74.40,124.90,74.41,124.85,74.38,124.95,74.35,125.03,74.35,124.97,74.40,124.90,74.41,124.83,74.40,124.80,74.38,124.78,74.38,124.78,74.44,124.72,74.51,124.67,74.49,124.80,74.41,124.97,74.41,125.15,74.49,125.15,74.60,125.12,74.61,125.08,74.64,124.97,74.64,124.88,74.61,124.78,74.56,124.72,74.49,124.83,74.44,124.97,74.41,125.10,74.39,125.05,74.35,125.03,74.30,125.05,74.30,125.08,74.34,125.08,74.39,125.10,74.44,125.12,74.49,125.05,74.53,124.95,74.55,124.80,74.58,124.70,74.60,124.83,74.55,125.03,74.50,125.25,74.46,125.22,74.44,125.22,74.40,125.20,74.38,125.15,74.38,125.08,74.38,125.05,74.44,125.10,74.49,125.17,74.55,125.28,74.55,125.35
RZ_8272059_14357,0,20800,50,0,9,74.56,125.40,74.59,125.38,74.58,125.33,74.56,125.20,74.55,125.10,74.60,125.03,74.64,124.95,74.66,124.90,74.65,124.85,74.58,124.92,74.51,124.97,74.45,125.03,74.47,124.97,74.50,124.92,74.51,124.90,74.49,125.00,74.47,125.12,74.46,125.28,74.46,125.28,74.45,125.28,74.45,125.30,74.46,125.38,74.44,125.42,74.41,125.47,74.44,125.40,74.49,125.30,74.58,125.30,74.62,125.38,74.66,125.42,74.64,125.40,74.59,125.33,74.55,125.20,74.51,125.12,74.51,125.10,74.58,125.10,74.64,125.05,74.66,124.97,74.61,124.88,74.58,124.83,74.58,125.00,74.59,125.17,74.60,125.15,74.64,124.92,74.66,124.70,74.70,124.70,74.72,124.72,74.72,124.75,74.72,124.75,74.70,124.88,74.67,124.97
RZ_8272059_14358,0,20800,50,0,9,74.66,125.03,74.67,124.95,74.70,124.95,74.71,124.97,74.72,124.97,74.72,124.92,74.75,124.90,74.79,124.92,74.81,124.92,74.78,124.92,74.71,124.92,74.65,124.88,74.62,124.83,74.67,124.80,74.71,124.80,74.66,124.83,74.59,124.85,74.58,124.95,74.64,125.08,74.74,125.15,74.76,125.15,74.76,125.12,74.74,125.10,74.70,124.95,74.67,124.80,74.66,124.58,74.67,124.50,74.67,124.42,74.69,124.42,74.69,124.45,74.70,124.55,74.72,124.62,74.76,124.55,74.80,124.45,74.85,124.38,74.78,124.45,74.69,124.55,74.67,124.60,74.74,124.70,74.81,124.83,74.83,124.92,74.85,124.85,74.80,124.80,74.74,124.72,74.67,124.92,74.66,125.08,74.64,125.12,74.64,125.03,74.70,124.90,74.75,124.88
RZ_8272059_14359,0,20800,49,0,9,74.81,124.88,74.81,124.88,74.81,124.90,74.79,124.90,74.76,124.90,74.76,124.95,74.80,124.97,74.86,125.03,74.89,125.05,74.91,125.10,74.91,125.15,74.90,125.17,74.88,125.22,74.85,125.25,74.83,125.33,74.83,125.38,74.85,125.15,74.86,124.90,74.86,124.65,74.80,124.70,74.78,124.72,74.75,124.72,74.80,124.72,74.84,124.72,74.89,124.65,74.89,124.60,74.88,124.83,74.84,125.10,74.84,125.12,74.85,124.83,74.86,124.65,74.89,124.72,74.91,124.83,74.95,124.85,74.97,124.88,75.00,124.92,75.01,124.90,75.01,124.85,74.99,124.83,75.04,124.80,75.10,124.83,75.14,124.83,75.14,124.83,75.12,124.80,75.10,124.80,75.08,124.83,75.04,124.85,75.01,124.88,75.01,124.90
RZ_8272059_14360,0,20800,50,0,9,75.03,124.85,75.04,124.75,75.01,124.65,75.00,124.60,75.01,124.55,75.09,124.55,75.15,124.55,75.17,124.60,75.15,124.72,75.10,124.72,75.00,124.65,74.91,124.50,74.85,124.65,74.84,124.83,74.86,124.97,74.92,124.90,75.00,124.88,75.03,124.90,74.99,124.90,74.94,124.88,74.88,124.85,74.95,124.85,75.03,124.65,75.05,124.47,75.00,124.30,74.95,124.30,74.95,124.28,74.96,124.28,74.96,124.33,74.95,124.40,74.94,124.45,74.94,124.47,74.97,124.47,75.01,124.47,75.06,124.50,75.08,124.55,75.09,124.60,75.10,124.65,75.10,124.67,75.09,124.67,75.08,124.67,75.08,124.60,75.09,124.55,75.06,124.47,75.04,124.45,75.03,124.42,75.05,124.42,75.14,124.42,75.20,124.47,75.24,124.58
RZ_8272059_14361,0,20800,50,0,9,75.24,124.67,75.21,124.72,75.20,124.70,75.16,124.62,75.14,124.55,75.10,124.62,75.12,124.80,75.16,124.92,75.20,124.88,75.19,124.85,75.16,124.85,75.16,124.88,75.15,124.88,75.16,124.72,75.17,124.55,75.19,124.58,75.19,124.78,75.14,124.95,75.10,124.95,75.08,124.92,75.08,124.95,75.10,124.80,75.17,124.67,75.25,124.50,75.28,124.47,75.22,124.47,75.20,124.55,75.22,124.62,75.25,124.67,75.24,124.67,75.21,124.70,75.20,124.78,75.21,124.75,75.24,124.60,75.28,124.42,75.29,124.35,75.29,124.35,75.21,124.38,75.15,124.35,75.08,124.28,75.08,124.22,75.06,124.22,75.05,124.35,75.05,124.53,75.08,124.67,75.09,124.75,75.15,124.85,75.21,124.95,75.29,125.00,75.31,124.90
RZ_8272059_14362,0,20800,51,0,9,75.33,124.70,75.30,124.53,75.28,124.38,75.22,124.33,75.19,124.28,75.17,124.25,75.19,124.42,75.19,124.58,75.22,124.75,75.26,124.80,75.25,124.85,75.22,124.90,75.19,124.97,75.19,125.00,75.19,125.12,75.19,125.20,75.16,125.35,75.15,125.40,75.12,125.25,75.12,125.05,75.11,124.85,75.08,124.85,75.04,124.85,75.12,124.83,75.25,124.78,75.28,124.72,75.19,124.72,75.11,124.85,75.12,124.95,75.14,125.03,75.14,124.90,75.15,124.72,75.16,124.58,75.19,124.62,75.17,124.70,75.15,124.78,75.21,124.67,75.30,124.58,75.36,124.50,75.33,124.55,75.30,124.55,75.34,124.53,75.36,124.58,75.44,124.65,75.47,124.88,75.47,124.97,75.40,124.90,75.33,124.70,75.35,124.47,75.40,124.45,75.40,124.62
RZ_8272059_14363,0,20800,51,0,9,75.35,124.80,75.30,124.97,75.29,125.10,75.28,125.22,75.28,125.38,75.25,125.40,75.24,125.33,75.20,125.20,75.19,125.10,75.20,125.05,75.26,124.97,75.31,124.92,75.34,124.92,75.33,124.97,75.31,125.00,75.33,124.97,75.35,124.95,75.38,124.95,75.38,124.97,75.38,125.00,75.38,125.00,75.38,125.00,75.39,125.05,75.42,125.10,75.47,125.12,75.53,125.03,75.56,124.95,75.59,124.97,75.60,125.05,75.59,125.03,75.61,124.92,75.62,124.80,75.62,124.78,75.58,124.78,75.54,124.78,75.53,124.90,75.58,125.00,75.64,125.12,75.67,125.08,75.62,125.03,75.56,125.17,75.53,125.38,75.53,125.45,75.53,125.35,75.50,125.22,75.47,125.22,75.42,125.28,75.39,125.35,75.35,125.45,75.38,125.47,75.38,125.38
RZ_8272059_14364,0,20800,50,0,9,75.36,125.30,75.40,125.22,75.45,125.22,75.51,125.22,75.54,125.30,75.56,125.38,75.60,125.53,75.60,125.62,75.54,125.70,75.46,125.80,75.44,125.90,75.47,125.88,75.50,125.75,75.49,125.62,75.49,125.62,75.49,125.55,75.50,125.50,75.49,125.45,75.47,125.45,75.46,125.45,75.42,125.45,75.40,125.47,75.39,125.47,75.42,125.50,75.50,125.53,75.54,125.55,75.56,125.53,75.55,125.47,75.55,125.35,75.58,125.25,75.59,125.30,75.61,125.42,75.58,125.42,75.55,125.28,75.58,125.30,75.62,125.47,75.67,125.62,75.66,125.58,75.62,125.55,75.60,125.45,75.60,125.38,75.62,125.50,75.65,125.70,75.64,125.95,75.65,126.03,75.65,126.08,75.66,126.00,75.67,125.88,75.69,125.83,75.70,125.85
RZ_8272059_14365,0,20800,50,0,9,75.72,125.90,75.76,125.75,75.74,125.58,75.69,125.47,75.60,125.55,75.56,125.62,75.55,125.60,75.60,125.58,75.65,125.62,75.67,125.72,75.72,125.80,75.78,125.78,75.83,125.75,75.83,125.67,75.78,125.60,75.72,125.38,75.75,125.25,75.83,125.25,75.95,125.38,76.00,125.53,75.95,125.60,75.84,125.72,75.74,125.80,75.78,125.83,75.79,125.83,75.80,125.83,75.79,125.85,75.83,125.88,75.90,125.88,75.97,125.85,75.96,125.83,75.91,125.88,75.86,125.78,75.88,125.62,75.88,125.58,75.86,125.67,75.88,125.80,75.90,125.83,75.95,125.62,75.97,125.42,75.99,125.25,76.03,125.47,76.05,125.67,76.08,125.85,76.06,125.83,76.05,125.83,76.05,125.80,76.05,125.75,76.06,125.70,76.06,125.67
RZ_8272059_14366,0,20800,50,0,9,76.06,125.78,76.10,125.88,76.16,125.88,76.22,125.78,76.25,125.70,76.21,125.78,76.17,125.80,76.14,125.78,76.17,125.72,76.20,125.83,76.24,125.92,76.24,126.00,76.25,126.10,76.21,126.17,76.15,126.25,76.15,126.28,76.19,126.28,76.24,126.30,76.22,126.33,76.22,126.33,76.24,126.35,76.25,126.42,76.25,126.53,76.26,126.55,76.28,126.53,76.30,126.42,76.30,126.25,76.26,126.08,76.24,125.97,76.31,125.97,76.40,126.00,76.53,126.15,76.56,126.30,76.56,126.55,76.54,126.65,76.50,126.75,76.49,126.78,76.45,126.83,76.41,126.65,76.39,126.45,76.39,126.17,76.39,126.12,76.40,126.05,76.40,126.03,76.41,126.00,76.42,126.20,76.42,126.42,76.39,126.60,76.36,126.65,76.33,126.67
RZ_8272059_14367,0,20800,50,0,9,76.30,126.67,76.36,126.53,76.45,126.35,76.55,126.47,76.56,126.65,76.53,126.80,76.49,126.70,76.44,126.50,76.45,126.35,76.45,126.20,76.44,126.15,76.40,126.10,76.38,126.20,76.36,126.35,76.38,126.55,76.40,126.62,76.41,126.60,76.39,126.58,76.39,126.58,76.41,126.60,76.42,126.53,76.42,126.33,76.41,126.15,76.42,126.22,76.42,126.42,76.42,126.67,76.41,126.70,76.41,126.60,76.51,126.42,76.61,126.38,76.62,126.50,76.50,126.55,76.39,126.53,76.35,126.60,76.34,126.72,76.34,126.88,76.35,126.80,76.36,126.67,76.42,126.58,76.49,126.58,76.54,126.50,76.53,126.38,76.51,126.25,76.61,126.20,76.71,126.17,76.67,126.20,76.54,126.20,76.40,126.17,76.44,126.03,76.51,125.92
RZ_8272059_14368,0,20800,50,0,9,76.59,125.88,76.64,125.95,76.67,126.05,76.67,126.22,76.64,126.40,76.60,126.53,76.58,126.60,76.56,126.65,76.55,126.60,76.54,126.45,76.54,126.33,76.56,126.35,76.59,126.40,76.59,126.40,76.59,126.35,76.60,126.33,76.62,126.30,76.69,126.28,76.74,126.28,76.78,126.30,76.76,126.35,76.75,126.40,76.74,126.40,76.74,126.38,76.71,126.33,76.70,126.28,76.69,126.20,76.70,126.15,76.72,126.22,76.74,126.38,76.76,126.40,76.78,126.28,76.76,126.33,76.72,126.47,76.69,126.45,76.67,126.28,76.58,126.20,76.47,126.33,76.29,126.42,75.96,126.30,75.56,126.17,74.91,126.25,74.40,126.40,73.81,126.58,73.30,126.62,72.69,126.67,71.90,126.97,70.97,127.28,70.04,127.70,68.99,127.92
RZ_8272059_14369,0,20800,50,0,0,68.08,128.15,67.04,128.22,66.14,128.28,65.12,128.30,64.19,128.32,63.39,128.45,62.66,128.62,61.79,128.80,60.98,128.90,60.23,129.18,59.79,129.47,59.40,129.80,59.12,130.10,58.79,130.35,58.52,130.55,58.36,130.55,58.31,130.53,58.19,130.53,58.10,130.47,57.99,130.40,57.94,130.28,57.89,130.10,57.90,129.95,57.90,129.88,57.91,129.65,57.92,129.45,57.88,129.25,57.81,129.25,57.77,129.28,57.80,129.32,57.83,129.35,57.83,129.35,57.81,129.25,57.83,129.15,57.84,129.07,57.85,129.12,57.83,129.18,57.73,129.22,57.65,129.22,57.56,129.20,57.54,129.15,57.52,129.12,57.51,129.12,57.51,129.18,57.51,129.25,57.55,129.28,57.61,129.22,57.66,129.18,57.70,129.15,57.70,129.12
RZ_8272059_14370,0,20800,51,0,0,57.75,129.12,57.80,129.12,57.83,129.15,57.80,129.22,57.76,129.22,57.76,129.15,57.77,129.05,57.79,129.20,57.85,129.40,57.91,129.50,57.96,129.40,57.94,129.30,57.90,129.30,57.94,129.25,58.01,129.20,58.09,129.12,58.09,129.05,58.09,128.97,58.12,129.07,58.14,129.20,58.16,129.32,58.21,129.30,58.29,129.28,58.35,129.22,58.35,129.20,58.39,129.20,58.41,129.18,58.40,129.18,58.33,129.05,58.25,128.95,58.21,129.03,58.19,129.22,58.19,129.45,58.21,129.50,58.33,129.53,58.42,129.55,58.51,129.35,58.48,129.18,58.41,128.95,58.38,128.93,58.36,129.00,58.36,129.05,58.35,129.12,58.36,129.12,58.38,129.15,58.42,129.15,58.52,129.15,58.61,129.38,58.59,129.60,58.51,129.75,58.50,129.70
RZ_8272059_14371,0,20800,50,0,0,58.55,129.57,58.61,129.50,58.62,129.45,58.64,129.40,58.70,129.32,58.73,129.28,58.73,129.43,58.67,129.60,58.65,129.80,58.65,129.82,58.65,129.70,58.64,129.57,58.64,129.45,58.67,129.45,58.73,129.57,58.73,129.68,58.70,129.55,58.67,129.30,58.76,129.12,58.84,129.20,58.80,129.30,58.69,129.38,58.65,129.47,58.71,129.55,58.77,129.62,58.76,129.72,58.76,129.82,58.79,129.72,58.79,129.60,58.83,129.43,58.86,129.43,58.92,129.38,58.96,129.32,58.95,129.35,58.90,129.47,58.83,129.60,58.80,129.55,58.79,129.43,58.83,129.32,58.85,129.40,58.86,129.47,58.83,129.53,58.79,129.55,58.75,129.40,58.79,129.22,58.83,129.07,58.83,129.10,58.79,129.15,58.74,129.25,58.73,129.32
RZ_8272059_14372,0,20800,50,0,0,58.69,129.43,58.65,129.50,58.73,129.57,58.83,129.55,58.92,129.53,58.91,129.50,58.91,129.50,58.90,129.50,58.90,129.50,58.84,129.45,58.77,129.40,58.76,129.50,58.81,129.68,58.89,129.78,58.95,129.60,58.99,129.40,59.05,129.35,59.08,129.38,59.04,129.45,58.96,129.47,58.90,129.50,58.89,129.53,58.90,129.47,58.90,129.45,58.91,129.45,58.92,129.45,58.95,129.45,58.96,129.45,58.98,129.55,59.00,129.68,58.96,129.78,58.92,129.78,58.84,129.88,58.77,129.95,58.79,130.00,58.86,129.95,58.95,129.85,58.98,129.75,59.00,129.65,58.96,129.60,58.95,129.57,58.94,129.55,58.98,129.53,59.00,129.53,59.04,129.53,59.05,129.47,59.01,129.45,58.95,129.45,58.91,129.47,58.94,129.50
RZ_8272059_14373,0,20800,50,0,0,58.95,129.47,58.95,129.45,58.94,129.43,58.96,129.53,59.01,129.60,59.00,129.70,58.95,129.68,58.96,129.75,59.01,129.85,59.05,129.88,59.02,129.82,58.99,129.70,58.96,129.62,58.94,129.72,58.94,129.88,58.95,129.93,58.96,129.82,58.98,129.70,58.92,129.72,58.89,129.70,58.85,129.70,58.85,129.68,58.86,129.68,58.88,129.68,58.88,129.78,58.88,129.93,58.90,130.07,58.92,130.07,58.98,129.90,59.00,129.72,59.01,129.65,59.00,129.68,58.98,129.68,58.96,129.68,58.96,129.70,59.01,129.75,59.05,129.78,59.08,129.80,59.06,129.95,59.04,130.12,59.01,130.28,58.95,130.18,58.90,129.97,58.85,129.75,58.84,129.72,58.83,129.78,58.81,129.88,58.80,129.97,58.76,130.03,58.75,129.97
RZ_8272059_14374,0,20800,50,0,0,58.77,129.93,58.83,129.93,58.89,129.95,58.85,129.93,58.80,129.93,58.74,129.93,58.71,129.97,58.73,129.95,58.76,129.93,58.80,129.95,58.84,129.95,58.84,129.95,58.85,129.97,58.86,130.05,58.88,130.10,58.86,130.10,58.85,130.07,58.85,130.00,58.88,129.97,58.85,129.93,58.81,129.90,58.77,129.88,58.77,129.85,58.77,129.85,58.75,129.90,58.74,129.95,58.71,129.97,58.71,129.97,58.70,130.05,58.76,130.18,58.83,130.28,58.86,130.28,58.83,130.28,58.77,130.40,58.74,130.53,58.69,130.65,58.67,130.65,58.70,130.62,58.73,130.62,58.80,130.57,58.84,130.45,58.85,130.28,58.83,130.15,58.81,130.00,58.74,129.93,58.66,130.03,58.58,130.20,58.65,130.35,58.73,130.35,58.80,130.38
RZ_8272059_14375,0,20800,50,0,0,58.83,130.38,58.85,130.50,59.08,130.60,59.36,130.72,59.96,130.68,60.62,130.65,61.48,130.68,62.24,130.72,63.23,130.70,64.30,130.60,65.28,130.40,66.06,130.15,66.69,129.60,67.35,129.03,67.71,128.45,68.14,128.18,68.50,128.05,68.96,127.97,69.19,127.95,69.51,127.92,69.75,127.90,69.97,127.90,70.30,127.90,70.62,127.90,70.94,127.92,71.03,127.92,71.11,127.88,71.17,127.80,71.15,127.60,71.01,127.45,70.90,127.42,70.79,127.55,70.78,127.62,70.74,127.60,70.66,127.60,70.50,127.60,70.35,127.60,70.29,127.62,70.33,127.47,70.31,127.35,70.25,127.30,70.20,127.40,70.22,127.58,70.25,127.67,70.26,127.75,70.26,127.83,70.17,127.88,70.09,127.92,70.03,128.03,70.03,128.10
RZ_8272059_14376,0,20800,50,0,0,70.05,127.92,70.04,127.67,70.03,127.53,70.01,127.65,70.04,127.75,70.06,127.75,70.01,127.75,69.92,127.75,69.83,127.72,69.80,127.67,69.75,127.75,69.70,127.83,69.65,127.88,69.64,127.83,69.62,127.78,69.62,127.75,69.62,127.72,69.61,127.72,69.61,127.67,69.65,127.65,69.70,127.72,69.72,127.80,69.69,127.88,69.66,127.67,69.62,127.50,69.56,127.35,69.50,127.35,69.46,127.28,69.45,127.20,69.44,127.38,69.50,127.62,69.58,127.85,69.64,127.80,69.58,127.80,69.51,127.85,69.46,127.92,69.44,127.95,69.42,127.92,69.41,127.95,69.41,127.95,69.40,127.88,69.40,127.75,69.40,127.62,69.40,127.65,69.40,127.65,69.40,127.60,69.40,127.55,69.39,127.53,69.36,127.53,69.35,127.53
RZ_8272059_14377,0,20800,50,0,0,69.35,127.50,69.35,127.47,69.35,127.53,69.34,127.62,69.33,127.75,69.31,127.80,69.39,127.65,69.47,127.50,69.55,127.47,69.55,127.60,69.55,127.67,69.55,127.65,69.54,127.62,69.51,127.67,69.49,127.70,69.46,127.72,69.46,127.70,69.46,127.70,69.44,127.72,69.41,127.67,69.39,127.65,69.39,127.62,69.44,127.65,69.49,127.67,69.54,127.72,69.55,127.75,69.58,127.72,69.59,127.65,69.56,127.58,69.54,127.58,69.54,127.50,69.56,127.40,69.60,127.42,69.59,127.55,69.54,127.67,69.51,127.70,69.54,127.72,69.58,127.75,69.61,127.62,69.64,127.60,69.64,127.55,69.62,127.60,69.66,127.60,69.67,127.60,69.69,127.53,69.66,127.45,69.67,127.35,69.67,127.28,69.69,127.38,69.70,127.55
RZ_8272059_14378,0,20800,50,0,0,69.70,127.70,69.71,127.70,69.67,127.67,69.62,127.67,69.65,127.60,69.71,127.55,69.78,127.50,69.80,127.55,69.83,127.58,69.84,127.53,69.81,127.45,69.80,127.40,69.81,127.40,69.83,127.55,69.83,127.67,69.88,127.65,69.92,127.47,69.91,127.33,69.85,127.38,69.81,127.42,69.83,127.42,69.90,127.42,69.95,127.40,69.95,127.35,69.91,127.30,69.85,127.30,69.84,127.33,69.81,127.33,69.81,127.25,69.83,127.10,69.86,126.97,69.91,126.92,69.94,126.95,69.96,127.03,69.94,127.25,69.89,127.45,69.85,127.65,69.84,127.65,69.85,127.55,69.86,127.42,69.85,127.28,69.84,127.35,69.89,127.42,69.94,127.50,70.00,127.50,70.00,127.45,69.99,127.38,69.97,127.33,70.03,127.33,70.08,127.35
RZ_8272059_14379,0,20800,51,0,0,70.14,127.35,70.15,127.38,70.15,127.42,70.14,127.45,70.12,127.45,70.14,127.33,70.10,127.20,70.10,127.17,70.09,127.25,70.10,127.30,70.09,127.38,70.06,127.42,70.05,127.47,70.03,127.40,70.00,127.35,70.04,127.30,70.11,127.30,70.16,127.30,70.16,127.30,70.15,127.28,70.17,127.33,70.21,127.38,70.24,127.50,70.21,127.58,70.17,127.65,70.17,127.62,70.21,127.53,70.24,127.45,70.21,127.38,70.19,127.38,70.17,127.35,70.16,127.30,70.16,127.28,70.14,127.28,70.10,127.25,70.09,127.20,70.08,127.17,70.08,127.17,70.08,127.17,70.10,127.20,70.16,127.17,70.19,127.10,70.19,126.97,70.15,126.92,70.15,126.88,70.16,126.90,70.19,127.00,70.21,127.10,70.24,127.12,70.25,127.08,70.28,126.97
RZ_8272059_14380,0,20800,50,0,4,70.25,126.95,70.20,127.00,70.15,127.08,70.16,127.12,70.16,127.12,70.16,127.15,70.16,127.15,70.16,127.15,70.14,127.00,70.12,126.85,70.20,126.88,70.30,127.08,70.36,127.25,70.33,127.12,70.29,127.00,70.30,126.90,70.30,126.95,70.30,127.08,70.28,127.20,70.26,127.03,70.29,126.80,70.30,126.55,70.31,126.53,70.31,126.55,70.33,126.67,70.35,126.75,70.36,126.75,70.35,126.92,70.34,127.12,70.31,127.40,70.30,127.50,70.29,127.62,70.29,127.65,70.30,127.60,70.33,127.30,70.35,127.05,70.35,126.85,70.35,126.95,70.35,127.05,70.34,127.10,70.33,127.20,70.33,127.33,70.33,127.38,70.34,127.35,70.34,127.50,70.31,127.67,70.26,127.83,70.22,127.70,70.25,127.50,70.29,127.33
RZ_8272059_14381,0,20800,50,0,4,70.30,127.22,70.26,127.40,70.24,127.58,70.25,127.72,70.26,127.70,70.28,127.70,70.34,127.70,70.40,127.70,70.38,127.62,70.29,127.62,70.22,127.65,70.26,127.58,70.30,127.42,70.33,127.30,70.34,127.28,70.34,127.22,70.34,127.20,70.34,127.20,70.35,127.22,70.35,127.25,70.31,127.28,70.30,127.28,70.26,127.33,70.25,127.38,70.24,127.40,70.25,127.33,70.25,127.22,70.25,127.17,70.29,127.35,70.30,127.55,70.31,127.62,70.30,127.50,70.31,127.38,70.33,127.35,70.33,127.38,70.30,127.25,70.28,127.15,70.25,127.20,70.25,127.40,70.26,127.60,70.30,127.40,70.34,127.17,70.35,126.95,70.31,126.95,70.28,126.97,70.25,127.12,70.28,127.25,70.31,127.28,70.35,127.28,70.39,127.28
RZ_8272059_14382,0,20800,50,0,4,70.41,127.33,70.38,127.33,70.34,127.33,70.30,127.28,70.29,127.25,70.26,127.38,70.28,127.55,70.28,127.70,70.34,127.58,70.40,127.47,70.46,127.40,70.47,127.40,70.47,127.40,70.47,127.38,70.46,127.40,70.45,127.40,70.44,127.40,70.45,127.38,70.46,127.33,70.46,127.25,70.44,127.10,70.42,126.97,70.41,126.97,70.42,127.05,70.44,127.12,70.39,127.12,70.35,127.15,70.31,127.17,70.33,127.17,70.30,127.17,70.29,127.17,70.26,127.22,70.26,127.28,70.29,127.25,70.31,127.20,70.34,127.15,70.38,127.20,70.41,127.20,70.45,127.25,70.45,127.30,70.44,127.33,70.42,127.33,70.42,127.30,70.44,127.35,70.44,127.38,70.42,127.28,70.39,127.12,70.38,127.00,70.39,126.83,70.40,126.65
RZ_8272059_14383,0,20800,50,0,4,70.39,126.72,70.35,127.00,70.31,127.17,70.30,127.05,70.33,126.92,70.36,127.00,70.39,127.10,70.39,127.10,70.40,127.05,70.40,126.97,70.41,126.95,70.47,126.90,70.54,126.78,70.54,126.70,70.47,126.72,70.40,126.75,70.39,126.72,70.39,126.62,70.41,126.50,70.44,126.42,70.44,126.58,70.42,126.80,70.47,127.05,70.53,127.08,70.59,127.17,70.59,127.25,70.50,127.33,70.41,127.28,70.39,127.20,70.46,127.05,70.54,126.95,70.56,126.88,70.59,126.90,70.54,126.92,70.45,126.85,70.35,126.78,70.40,126.97,70.49,127.22,70.53,127.42,70.49,127.22,70.44,127.05,70.46,126.88,70.47,126.88,70.49,126.88,70.45,126.85,70.40,126.78,70.34,126.67,70.40,126.70,70.49,126.80,70.58,127.03
RZ_8272059_14384,0,20800,50,0,4,70.58,127.12,70.54,127.28,70.50,127.30,70.44,127.30,70.42,127.30,70.38,127.30,70.35,127.33,70.39,127.30,70.45,127.30,70.51,127.03,70.51,126.72,70.51,126.62,70.50,126.90,70.49,127.15,70.50,127.28,70.51,127.35,70.56,127.45,70.59,127.47,70.56,127.22,70.51,126.92,70.46,126.67,70.46,126.78,70.46,126.90,70.50,127.00,70.54,127.05,70.56,127.12,70.58,127.17,70.58,127.20,70.58,127.15,70.56,127.10,70.55,127.10,70.54,127.15,70.53,127.20,70.51,127.22,70.51,127.20,70.49,127.08,70.47,126.97,70.47,126.85,70.49,126.80,70.50,126.83,70.51,126.92,70.53,126.90,70.53,126.80,70.53,126.90,70.55,127.08,70.58,127.30,70.61,127.30,70.61,127.25,70.61,127.10,70.62,126.92
RZ_8272059_14385,0,20800,50,0,4,70.62,126.85,70.55,126.88,70.47,126.83,70.42,126.78,70.45,126.72,70.51,126.72,70.56,126.72,70.59,126.85,70.59,127.00,70.62,127.00,70.67,126.88,70.66,126.72,70.60,126.70,70.59,126.67,70.65,126.67,70.72,126.67,70.75,126.65,70.76,126.62,70.75,126.60,70.75,126.53,70.66,126.45,70.58,126.40,70.47,126.45,70.36,126.65,70.12,126.85,69.80,127.08,69.29,127.22,68.78,127.40,68.05,127.88,67.54,128.20,66.83,128.80,66.15,129.12,65.25,129.53,64.50,129.68,63.88,129.78,63.27,129.80,62.88,129.82,62.33,129.88,62.09,130.05,61.69,130.22,61.38,130.35,61.09,130.53,60.92,130.68,60.89,130.75,60.80,130.65,60.65,130.55,60.48,130.55,60.36,130.50,60.30,130.43,60.26,130.38
RZ_8272059_14386,0,20800,50,0,4,60.19,130.35,60.10,130.32,59.96,130.35,59.90,130.40,59.86,130.43,59.90,130.40,59.90,130.38,59.88,130.40,59.84,130.40,59.86,130.43,59.92,130.45,59.92,130.30,59.89,130.15,59.85,130.00,59.85,130.07,59.86,130.12,59.90,130.15,59.94,130.18,59.99,130.22,59.99,130.30,59.99,130.32,59.98,130.35,59.98,130.35,59.99,130.35,60.01,130.38,60.02,130.35,60.04,130.30,60.04,130.25,60.04,130.15,60.10,130.07,60.15,130.03,60.17,130.00,60.14,129.97,60.16,130.12,60.23,130.28,60.26,130.40,60.21,130.38,60.19,130.32,60.17,130.35,60.17,130.32,60.16,130.28,60.15,130.12,60.25,130.00,60.36,129.90,60.40,129.90,60.34,129.90,60.27,129.88,60.27,129.85,60.34,129.90,60.41,129.97
RZ_8272059_14387,0,20800,50,0,4,60.45,130.03,60.41,130.15,60.41,130.25,60.44,130.30,60.49,130.28,60.48,130.22,60.48,130.20,60.49,130.18,60.51,130.18,60.54,130.18,60.56,130.05,60.59,129.95,60.61,129.80,60.64,129.78,60.67,129.78,60.65,129.80,60.59,129.75,60.50,129.72,60.48,129.70,60.59,129.72,60.73,129.68,60.80,129.62,60.74,129.62,60.69,129.65,60.69,129.72,60.70,129.75,60.70,129.75,60.69,129.70,60.69,129.65,60.70,129.62,60.75,129.75,60.81,129.85,60.86,129.93,60.91,129.97,60.95,130.00,61.00,129.97,61.02,129.95,61.02,129.93,61.02,129.93,61.04,129.82,61.02,129.72,61.01,129.75,60.94,129.90,60.88,129.90,60.90,129.78,60.99,129.70,61.08,129.78,61.10,129.78,61.12,129.72,61.15,129.82
RZ_8272059_14388,0,20800,50,0,4,61.15,129.95,61.15,130.03,61.15,129.95,61.15,129.75,61.14,129.60,61.11,129.45,61.08,129.43,61.06,129.40,61.09,129.40,61.15,129.43,61.20,129.45,61.24,129.47,61.23,129.47,61.21,129.55,61.20,129.60,61.26,129.62,61.34,129.55,61.39,129.78,61.38,130.07,61.30,130.28,61.23,130.15,61.23,129.85,61.29,129.62,61.36,129.43,61.36,129.35,61.31,129.32,61.26,129.40,61.26,129.47,61.30,129.53,61.35,129.55,61.35,129.55,61.35,129.65,61.33,129.75,61.29,129.75,61.26,129.65,61.27,129.60,61.31,129.68,61.35,129.72,61.33,129.72,61.31,129.70,61.29,129.75,61.27,129.80,61.38,129.88,61.48,129.90,61.58,129.88,61.56,129.80,61.55,129.72,61.55,129.68,61.54,129.70,61.54,129.75
RZ_8272059_14389,0,20800,50,0,4,61.54,129.75,61.52,129.75,61.49,129.88,61.46,129.97,61.52,129.88,61.61,129.65,61.71,129.35,61.73,129.30,61.73,129.47,61.73,129.70,61.71,129.93,61.71,129.90,61.70,129.90,61.67,129.90,61.65,129.90,61.62,129.95,61.61,130.03,61.62,130.05,61.65,130.00,61.70,129.95,61.73,129.93,61.76,129.82,61.81,129.78,61.86,129.72,61.86,129.75,61.84,129.75,61.83,129.65,61.85,129.57,61.88,129.62,61.88,129.78,61.89,129.80,61.90,129.70,61.91,129.55,61.92,129.53,61.92,129.62,61.98,129.72,61.99,129.85,62.00,129.80,61.99,129.70,61.99,129.57,61.98,129.50,61.96,129.47,62.00,129.62,62.04,129.78,62.04,129.93,61.99,129.90,61.95,129.90,61.96,129.90,61.94,129.90,61.90,129.97
RZ_8272059_14390,0,20800,50,0,4,61.88,130.07,61.89,130.00,61.96,129.95,62.05,129.88,62.12,129.93,62.16,129.85,62.17,129.75,62.16,129.68,62.14,129.62,62.12,129.75,62.14,129.88,62.16,130.12,62.15,130.25,62.15,130.32,62.14,130.22,62.11,130.12,62.16,130.05,62.21,130.07,62.31,130.10,62.34,130.10,62.36,130.03,62.27,129.97,62.20,129.95,62.14,129.85,62.14,129.75,62.12,129.72,62.11,129.70,62.12,129.68,62.16,129.68,62.21,129.70,62.25,129.72,62.26,129.62,62.26,129.55,62.26,129.65,62.26,129.80,62.27,129.97,62.27,129.97,62.25,129.97,62.21,130.00,62.23,130.03,62.29,130.03,62.36,129.95,62.38,129.90,62.39,129.93,62.39,129.93,62.39,129.95,62.40,130.00,62.40,130.10,62.38,130.18,62.36,130.05
RZ_8272059_14391,0,20800,51,0,4,62.36,129.88,62.39,129.70,62.41,129.68,62.42,129.68,62.44,129.72,62.44,129.80,62.44,129.88,62.44,129.97,62.48,130.05,62.50,130.05,62.52,129.95,62.52,129.85,62.54,129.82,62.52,129.80,62.51,129.78,62.50,129.78,62.50,129.75,62.50,129.72,62.46,129.72,62.40,129.80,62.35,129.82,62.38,129.82,62.41,129.78,62.44,129.80,62.45,129.78,62.46,129.75,62.46,129.85,62.46,129.97,62.51,130.12,62.58,130.12,62.65,130.15,62.65,130.03,62.60,129.88,62.55,129.82,62.50,129.95,62.51,130.03,62.59,130.00,62.66,129.93,62.65,130.05,62.58,130.22,62.52,130.15,62.56,129.95,62.61,129.90,62.64,130.10,62.65,130.32,62.64,130.35,62.64,130.43,62.67,130.45,62.74,130.50,62.76,130.47,62.76,130.43
RZ_8272059_14392,0,20800,50,0,4,62.76,130.40,62.79,130.30,62.80,130.20,62.80,130.07,62.79,130.12,62.77,130.18,62.77,130.10,62.79,129.95,62.79,129.80,62.79,129.93,62.77,130.10,62.80,130.28,62.84,130.25,62.81,130.25,62.75,130.30,62.70,130.38,62.71,130.43,62.70,130.40,62.70,130.28,62.71,130.12,62.74,129.97,62.75,129.93,62.76,129.88,62.79,129.88,62.84,129.95,62.88,130.07,62.89,130.18,62.89,130.15,62.89,130.15,62.88,130.18,62.85,130.20,62.83,130.22,62.88,130.15,62.92,130.07,62.98,129.97,62.98,129.97,62.99,129.97,62.98,130.03,62.96,130.00,62.96,129.97,62.98,129.97,63.00,130.03,62.99,130.07,62.96,130.15,62.91,130.18,62.88,130.12,62.84,130.07,62.84,130.07,62.83,130.12,62.80,130.10
RZ_8272059_14393,0,20800,50,0,4,62.79,130.05,62.80,129.97,62.80,129.97,62.80,129.97,62.81,129.97,62.84,130.00,62.86,130.03,62.86,130.07,62.86,130.12,62.85,130.15,62.84,130.20,62.81,130.20,62.80,130.20,62.83,130.12,62.90,130.05,62.99,130.05,63.05,130.10,63.09,130.12,63.11,130.10,63.09,130.20,63.04,130.28,62.98,130.43,63.00,130.47,63.02,130.30,63.06,130.07,63.10,129.82,63.12,129.80,63.12,129.82,63.10,129.85,63.08,129.90,63.06,130.00,63.06,130.10,63.10,130.07,63.15,129.93,63.16,129.82,63.12,129.90,63.08,129.97,63.08,130.03,63.09,130.05,63.14,130.03,63.23,130.03,63.33,130.00,63.36,130.03,63.36,130.07,63.23,130.05,63.10,130.00,63.05,129.90,63.12,129.88,63.21,129.85,63.21,129.85
RZ_8272059_14394,0,20800,50,0,4,63.24,129.85,63.27,129.85,63.25,129.82,63.20,129.85,63.14,129.90,63.14,130.00,63.16,130.03,63.21,129.95,63.26,129.82,63.29,129.72,63.30,129.78,63.31,129.88,63.29,129.90,63.26,129.90,63.23,129.90,63.20,129.95,63.19,130.03,63.17,130.10,63.19,130.15,63.24,130.10,63.30,129.97,63.35,129.88,63.35,129.82,63.33,129.78,63.29,129.75,63.29,129.75,63.29,129.80,63.26,129.82,63.24,129.85,63.23,129.78,63.24,129.72,63.26,129.70,63.26,129.82,63.25,129.93,63.25,130.00,63.25,129.85,63.26,129.70,63.26,129.57,63.30,129.62,63.36,129.70,63.42,129.70,63.46,129.65,63.49,129.60,63.52,129.62,63.52,129.65,63.52,129.68,63.49,129.80,63.45,129.95,63.42,130.07,63.41,130.07
RZ_8272059_14395,0,20800,50,0,4,63.42,130.10,63.44,129.93,63.45,129.75,63.45,129.60,63.45,129.62,63.44,129.72,63.44,129.82,63.42,129.90,63.40,129.88,63.39,129.85,63.39,129.72,63.40,129.57,63.41,129.38,63.42,129.30,63.42,129.45,63.44,129.65,63.45,129.68,63.46,129.53,63.46,129.32,63.46,129.25,63.46,129.35,63.46,129.55,63.45,129.75,63.42,129.80,63.41,129.80,63.48,129.70,63.55,129.60,63.65,129.47,63.66,129.55,63.69,129.62,63.69,129.70,63.62,129.72,63.54,129.75,63.44,129.80,63.41,129.82,63.39,129.82,63.38,129.90,63.40,129.97,63.44,130.05,63.48,130.00,63.48,129.93,63.48,129.85,63.48,129.80,63.48,129.82,63.48,129.85,63.49,129.85,63.52,129.80,63.60,129.78,63.67,129.72,63.67,129.72
RZ_8272059_14396,0,20800,50,0,4,63.65,129.72,63.61,129.75,63.56,129.82,63.52,129.90,63.52,129.93,63.56,129.88,63.60,129.82,63.58,129.82,63.52,129.82,63.49,129.80,63.49,129.55,63.50,129.32,63.51,129.30,63.56,129.45,63.62,129.40,63.70,129.20,63.70,129.20,63.70,129.45,63.69,129.72,63.69,129.75,63.67,129.85,63.67,129.88,63.67,129.85,63.67,129.75,63.67,129.65,63.62,129.75,63.58,129.85,63.62,129.93,63.73,129.90,63.79,129.80,63.73,129.72,63.66,129.70,63.64,129.72,63.65,129.75,63.69,129.75,63.73,129.75,63.77,129.78,63.80,129.82,63.76,129.88,63.71,129.88,63.67,129.82,63.70,129.75,63.73,129.65,63.75,129.60,63.83,129.53,63.89,129.57,63.92,129.53,63.92,129.47,63.84,129.35,63.75,129.32
RZ_8272059_14397,0,20800,50,0,4,63.71,129.43,63.77,129.53,63.79,129.65,63.75,129.62,63.71,129.60,63.73,129.65,63.74,129.78,63.74,129.88,63.73,129.90,63.71,129.88,63.71,129.95,63.71,130.03,63.70,130.10,63.67,130.07,63.69,130.03,63.69,129.97,63.71,129.93,63.71,129.90,63.71,129.97,63.73,130.03,63.76,130.00,63.76,129.88,63.74,129.70,63.77,129.62,63.84,129.53,63.89,129.50,63.86,129.53,63.81,129.62,63.75,129.80,63.76,129.93,63.80,130.00,63.85,129.93,63.88,129.85,63.92,129.78,63.94,129.90,63.95,130.05,63.95,130.22,63.99,130.18,64.04,130.10,64.10,130.07,64.12,130.12,64.16,130.18,64.20,130.03,64.24,129.88,64.26,129.72,64.26,129.75,64.24,129.78,64.21,129.68,64.19,129.57,64.20,129.60
RZ_8272059_14398,0,20800,50,0,4,64.21,129.68,64.19,129.72,64.09,129.55,63.98,129.45,63.86,129.40,63.81,129.28,63.52,129.05,63.23,128.68,62.71,128.45,62.36,128.30,62.06,128.15,61.67,127.90,61.20,127.58,60.71,127.40,60.39,127.00,60.11,126.72,59.70,126.20,59.26,125.95,58.89,125.70,58.62,125.67,58.39,125.65,58.20,125.65,57.98,125.65,57.90,125.65,57.83,125.40,57.80,125.12,57.75,124.85,57.62,124.83,57.55,124.70,57.49,124.50,57.41,124.22,57.27,124.03,57.09,123.80,56.96,123.67,56.80,123.50,56.70,123.45,56.59,123.33,56.58,123.22,56.56,123.17,56.56,123.20,56.58,123.20,56.58,123.20,56.56,123.12,56.54,123.05,56.52,123.00,56.55,122.85,56.56,122.70,56.58,122.58,56.55,122.60,56.52,122.62
RZ_8272059_14399,0,20800,50,0,4,56.50,122.65,56.50,122.67,56.51,122.50,56.50,122.28,56.50,122.05,56.49,122.03,56.45,122.05,56.39,122.08,56.33,122.12,56.34,122.17,56.39,122.28,56.52,122.42,56.60,122.53,56.69,122.40,56.65,122.22,56.60,122.03,56.56,121.97,56.50,121.95,56.45,121.95,56.54,121.95,56.66,121.97,56.83,122.03,56.85,122.05,56.81,122.05,56.76,122.08,56.71,122.12,56.73,122.15,56.75,122.20,56.79,122.22,56.84,122.22,56.86,122.33,56.86,122.45,56.83,122.38,56.79,122.17,56.80,122.03,56.83,122.05,56.85,122.08,56.86,122.10,56.88,122.15,56.90,122.20,56.92,122.25,56.90,122.25,56.89,122.17,56.91,122.12,57.00,122.10,57.09,122.10,57.14,122.10,57.12,122.28,57.14,122.45,57.16,122.58
RZ_8272059_14400,0,20800,50,0,4,57.20,122.53,57.27,122.47,57.31,122.45,57.26,122.47,57.17,122.47,57.09,122.40,57.16,122.35,57.25,122.42,57.31,122.53,57.33,122.58,57.35,122.47,57.38,122.38,57.34,122.35,57.29,122.38,57.23,122.33,57.23,122.22,57.30,122.38,57.36,122.55,57.40,122.80,57.36,122.85,57.41,122.95,57.49,123.00,57.55,123.00,57.56,122.90,57.59,122.58,57.59,122.33,57.56,122.10,57.54,122.08,57.54,122.08,57.52,122.08,57.51,122.08,57.50,122.08,57.49,122.08,57.56,122.10,57.65,122.12,57.73,122.17,57.65,122.20,57.59,122.15,57.55,122.00,57.55,121.85,57.65,121.72,57.75,121.72,57.84,121.65,57.81,121.60,57.77,121.58,57.77,121.60,57.79,121.62,57.81,121.70,57.84,121.88,57.88,122.03
RZ_8272059_14401,0,20800,50,0,4,57.91,122.12,57.92,122.08,57.92,122.00,57.90,121.90,57.89,121.83,57.86,121.72,57.84,121.65,57.80,121.62,57.79,121.65,57.77,121.67,57.75,121.70,57.73,121.72,57.71,121.75,57.76,121.78,57.83,121.70,57.90,121.65,57.91,121.55,57.86,121.70,57.80,121.85,57.76,121.92,57.79,121.88,57.84,121.83,57.90,121.83,57.95,121.85,58.00,121.88,58.05,121.75,58.08,121.60,58.10,121.45,58.10,121.42,58.10,121.50,58.14,121.70,58.16,121.88,58.20,121.97,58.23,121.92,58.20,121.88,58.17,121.90,58.14,121.92,58.16,121.92,58.20,121.95,58.30,121.95,58.38,121.90,58.40,121.80,58.35,121.72,58.30,121.80,58.27,121.88,58.27,121.95,58.35,121.88,58.41,121.83,58.50,121.80,58.56,121.83
RZ_8272059_14402,0,20800,50,0,4,58.61,121.92,58.52,122.12,58.40,122.33,58.33,122.28,58.41,122.12,58.51,121.97,58.56,121.95,58.58,121.90,58.59,121.88,58.60,121.88,58.60,121.92,58.66,121.92,58.71,121.83,58.79,121.75,58.81,121.65,58.80,121.75,58.79,121.85,58.76,121.92,58.77,121.88,58.76,121.85,58.76,121.83,58.73,121.80,58.69,121.80,58.71,121.83,58.79,121.80,58.86,121.70,58.86,121.65,58.85,121.58,58.85,121.55,58.88,121.55,58.90,121.60,58.94,121.70,58.94,121.80,58.90,121.90,58.86,121.85,58.88,121.78,58.92,121.78,59.02,121.85,59.06,121.90,59.05,121.92,59.00,121.97,58.95,122.05,58.95,121.97,58.96,121.88,58.96,121.90,58.95,122.03,58.95,122.20,58.99,122.28,59.05,122.12,59.11,121.92
RZ_8272059_14403,0,20800,50,0,4,59.14,121.88,59.15,122.03,59.11,122.00,59.02,121.85,58.94,121.62,58.99,121.58,59.09,121.53,59.12,121.53,59.06,121.53,59.08,121.40,59.14,121.33,59.12,121.30,59.04,121.50,58.96,121.65,58.99,121.80,59.00,121.88,59.01,121.95,59.04,122.03,59.10,122.05,59.16,122.08,59.05,122.08,58.91,122.08,58.84,122.08,58.95,121.97,59.06,121.90,59.12,121.80,59.11,121.83,59.11,121.88,59.16,122.00,59.23,122.08,59.27,122.08,59.29,121.95,59.30,121.85,59.29,121.88,59.27,121.90,59.27,121.95,59.27,121.92,59.25,121.88,59.24,121.78,59.25,121.70,59.33,121.67,59.39,121.72,59.42,121.75,59.42,121.75,59.45,121.78,59.48,121.83,59.49,121.85,59.48,121.85,59.48,121.83,59.49,121.78
RZ_8272059_14404,0,20800,50,0,4,59.49,121.72,59.46,121.75,59.41,121.75,59.38,121.75,59.34,121.75,59.31,121.72,59.30,121.70,59.29,121.78,59.29,121.88,59.33,121.88,59.39,121.80,59.42,121.70,59.44,121.75,59.45,121.80,59.44,121.85,59.44,121.85,59.44,121.85,59.42,121.83,59.42,121.80,59.45,121.67,59.48,121.55,59.49,121.47,59.48,121.50,59.46,121.53,59.45,121.53,59.45,121.55,59.49,121.58,59.52,121.60,59.59,121.60,59.59,121.58,59.59,121.58,59.58,121.55,59.62,121.53,59.69,121.50,59.76,121.47,59.81,121.45,59.85,121.47,59.90,121.58,59.90,121.67,59.90,121.65,59.89,121.60,59.89,121.60,59.89,121.72,59.88,121.80,59.84,121.78,59.80,121.75,59.79,121.78,59.77,121.88,59.77,121.95,59.77,122.05
RZ_8272059_14405,0,20800,50,0,4,59.80,122.05,59.83,122.08,59.81,121.95,59.79,121.80,59.80,121.65,59.85,121.62,59.89,121.70,59.89,121.78,59.83,121.67,59.79,121.45,59.75,121.22,59.77,121.28,59.79,121.33,59.77,121.38,59.76,121.55,59.79,121.72,59.80,121.90,59.83,121.92,59.80,121.92,59.83,121.72,59.85,121.53,59.89,121.35,59.91,121.53,59.92,121.67,59.92,121.72,59.91,121.60,59.88,121.53,59.85,121.55,59.90,121.58,59.98,121.55,60.01,121.53,59.96,121.53,59.94,121.53,59.98,121.53,60.01,121.50,60.04,121.47,60.05,121.40,60.06,121.35,60.06,121.35,60.06,121.40,60.01,121.45,59.96,121.50,59.94,121.53,59.96,121.50,59.99,121.47,59.99,121.53,60.00,121.58,60.04,121.62,60.09,121.62,60.11,121.70
RZ_8272059_14406,0,20800,50,0,4,60.12,121.80,60.15,121.83,60.16,121.65,60.17,121.47,60.17,121.35,60.12,121.35,60.06,121.47,60.09,121.58,60.15,121.65,60.24,121.65,60.24,121.55,60.25,121.45,60.25,121.42,60.24,121.47,60.24,121.55,60.21,121.65,60.19,121.78,60.23,121.90,60.33,121.92,60.44,121.92,60.38,121.90,60.31,121.70,60.25,121.55,60.27,121.42,60.30,121.53,60.31,121.60,60.29,121.65,60.25,121.65,60.27,121.65,60.33,121.62,60.42,121.60,60.46,121.55,60.50,121.47,60.49,121.42,60.42,121.40,60.36,121.40,60.30,121.55,60.30,121.70,60.31,121.83,60.34,121.83,60.36,121.83,60.39,121.90,60.41,121.95,60.44,122.00,60.40,121.92,60.36,121.88,60.36,121.75,60.39,121.67,60.40,121.70,60.45,121.80
RZ_8272059_14407,0,20800,50,0,4,60.51,121.97,60.59,122.03,60.64,121.95,60.65,121.85,60.66,121.70,60.66,121.67,60.66,121.65,60.64,121.65,60.62,121.65,60.62,121.67,60.64,121.75,60.64,121.90,60.62,122.03,60.61,122.10,60.61,122.10,60.66,121.95,60.76,121.75,60.85,121.70,60.91,121.80,60.92,121.92,60.99,121.95,61.04,121.97,60.99,122.00,60.89,122.00,60.77,122.00,60.74,122.00,60.71,122.03,60.75,122.08,60.80,122.10,60.86,122.03,60.88,121.95,60.89,121.95,60.89,122.12,60.88,122.33,60.86,122.45,60.85,122.38,60.83,122.33,60.80,122.30,60.79,122.25,60.76,122.03,60.76,121.83,60.77,121.67,60.80,121.62,60.88,121.83,60.94,122.05,60.99,122.25,60.98,122.15,60.98,122.08,60.98,122.00,60.98,121.92
RZ_8272059_14408,0,20800,50,0,4,60.96,121.88,60.99,121.83,61.01,121.95,61.05,122.05,61.08,122.17,61.11,122.05,61.14,121.97,61.14,121.95,61.10,121.97,61.08,121.97,61.02,122.05,61.00,122.10,60.95,122.15,60.95,122.05,60.96,122.28,61.00,122.50,61.04,122.58,61.05,122.42,61.04,122.25,61.01,122.33,61.00,122.40,61.09,122.47,61.17,122.47,61.26,122.53,61.26,122.58,61.25,122.62,61.24,122.62,61.19,122.58,61.14,122.45,61.19,122.33,61.25,122.28,61.33,122.28,61.30,122.25,61.29,122.22,61.26,122.30,61.26,122.35,61.27,122.33,61.33,122.15,61.38,122.05,61.42,122.08,61.38,122.15,61.33,122.25,61.29,122.28,61.31,122.30,61.35,122.25,61.39,122.20,61.40,122.28,61.39,122.40,61.38,122.33,61.36,122.15
RZ_8272059_14409,0,20800,50,0,4,61.38,121.95,61.39,121.95,61.41,121.88,61.38,121.83,61.35,121.97,61.34,122.20,61.41,122.33,61.49,122.22,61.50,122.15,61.48,122.15,61.45,122.15,61.50,122.20,61.54,122.33,61.55,122.45,61.52,122.53,61.51,122.55,61.50,122.70,61.49,122.83,61.54,122.85,61.58,122.78,61.62,122.62,61.61,122.55,61.60,122.50,61.58,122.55,61.55,122.60,61.54,122.65,61.52,122.62,61.54,122.53,61.56,122.47,61.52,122.47,61.49,122.53,61.48,122.53,61.51,122.50,61.65,122.47,61.76,122.45,61.79,122.40,61.73,122.40,61.65,122.45,61.65,122.53,61.67,122.62,61.71,122.67,61.74,122.70,61.73,122.60,61.69,122.53,61.65,122.45,61.65,122.45,61.69,122.45,61.70,122.47,61.71,122.47,61.70,122.50
RZ_8272059_14410,0,20800,50,0,4,61.71,122.45,61.73,122.40,61.73,122.35,61.77,122.38,61.75,122.47,61.74,122.58,61.76,122.65,61.85,122.65,61.88,122.62,61.83,122.70,61.79,122.80,61.80,122.88,61.81,122.88,61.81,122.88,61.81,122.80,61.84,122.72,61.85,122.67,61.88,122.67,61.91,122.65,61.96,122.60,62.00,122.58,62.00,122.58,61.96,122.62,61.92,122.67,61.90,122.70,61.90,122.80,61.92,122.88,61.92,122.95,61.91,122.95,61.91,122.97,61.95,122.97,61.99,123.00,61.99,123.03,61.96,123.10,61.92,123.17,61.88,123.22,61.91,123.22,61.96,123.15,62.02,123.12,62.04,123.08,62.06,123.10,62.09,123.12,62.10,123.15,62.10,123.20,62.09,123.22,62.06,123.17,62.02,123.08,62.02,123.00,62.04,122.97,62.05,123.00
RZ_8272059_14411,0,20800,50,0,4,62.05,123.03,62.02,123.08,62.00,123.05,61.99,122.95,61.99,122.85,62.00,122.75,62.01,122.75,62.06,122.78,62.11,122.65,62.16,122.47,62.19,122.08,62.20,121.83,62.20,121.60,62.19,121.62,62.19,121.35,62.11,121.08,62.05,120.72,62.04,119.83,62.11,118.65,62.25,116.83,62.39,115.80,62.58,115.83,62.64,117.83,62.77,121.20,62.79,125.90,62.96,131.03,62.92,137.18,62.85,144.00,62.60,151.93,62.36,160.25,62.12,168.57,61.86,177.22,61.74,185.93,61.92,194.78,62.14,203.80,62.21,212.78,61.90,221.90,61.62,230.25,61.36,238.47,61.98,245.68,63.42,252.47,64.91,256.43,65.71,258.43,65.71,258.43
RZ_8272059_14412,0,20800,50,0,4,null
RZ_8272059_14413,0,20800,50,0,4,62.11,274.15,62.11,274.15,62.01,273.20,61.88,271.05,61.74,267.80,61.77,264.55,62.27,261.15,62.79,257.48,63.41,253.88,63.62,250.43,64.04,247.30,64.44,243.43,64.84,239.65,64.95,235.57,64.79,231.85,64.54,227.88,64.49,223.90,64.59,219.95,64.78,216.22,64.80,212.20,64.67,208.45,64.56,204.72,64.67,201.22,64.90,197.32,65.15,194.00,65.26,190.50,65.30,187.40,64.95,183.90,64.60,180.53,64.44,177.07,64.64,173.93,64.84,170.97,65.12,167.68,65.41,164.12
RZ_8272059_14414,0,20810,51,10,4,65.66,160.72,65.70,158.25,65.79,155.60,66.00,152.60,66.46,149.47,66.90,146.07,67.28,143.32,67.40,140.53,67.50,138.35,67.54,136.25,67.61,133.60,67.72,131.25,67.86,128.88,67.86,127.70,67.78,126.35,67.65,125.03,67.53,123.22,67.28,122.12,67.05,121.20,66.81,119.90,66.72,118.58,66.55,117.70,66.47,117.20,66.38,116.42,66.38,114.97,66.40,113.80,66.38,112.92,66.19,112.42,66.00,112.15,65.90,111.72,65.92,111.58,65.95,111.50,65.94,111.58,65.86,111.80,65.80,112.10,65.67,112.40,65.56,113.15,65.39,113.78,65.29,114.38,65.19,114.72,65.11,115.30,65.05,115.85,65.01,116.15,64.97,116.42,64.94,116.70,64.89,117.25,64.88,117.60,64.86,117.92,64.85,117.90,64.75,117.95,64.65,118.10
RZ_8272059_14415,0,20820,50,10,4,64.55,118.55,64.53,118.92,64.53,119.20,64.55,119.17,64.54,119.15,64.50,119.12,64.44,119.10,64.41,119.12,64.41,119.15,64.44,119.15,64.45,119.22,64.45,119.28,64.46,119.22,64.47,119.05,64.55,118.88,64.61,118.75,64.66,118.72,64.65,118.72,64.64,118.72,64.65,118.65,64.66,118.58,64.67,118.50,64.65,118.55,64.60,118.67,64.55,118.78,64.56,118.85,64.59,118.85,64.61,118.88,64.59,118.88,64.58,118.88,64.61,118.88,64.66,118.88,64.70,118.90,64.66,118.78,64.61,118.65,64.53,118.65,64.47,118.80,64.44,118.92,64.47,118.97,64.53,119.03,64.54,119.08,64.54,119.08,64.50,119.12,64.49,119.15,64.49,119.17,64.50,119.15,64.51,119.08,64.56,118.97,64.61,118.90,64.65,118.88
RZ_8272059_14416,0,20820,50,0,4,64.64,118.85,64.65,118.80,64.70,118.78,64.74,118.78,64.75,118.88,64.74,118.97,64.72,119.00,64.74,119.10,64.79,119.22,64.83,119.33,64.79,119.28,64.72,119.25,64.66,119.20,64.65,119.28,64.65,119.33,64.65,119.35,64.65,119.30,64.64,119.25,64.62,119.25,64.62,119.30,64.69,119.50,64.75,119.67,64.81,119.58,64.83,119.38,64.83,119.20,64.78,119.33,64.72,119.42,64.64,119.47,64.62,119.47,64.62,119.53,64.65,119.60,64.76,119.65,64.86,119.65,64.94,119.60,64.94,119.42,64.94,119.28,64.94,119.15,64.95,119.12,64.92,119.12,64.90,119.12,64.94,119.33,65.00,119.50,65.08,119.62,65.08,119.55,64.99,119.40,64.88,119.33,64.80,119.28,64.85,119.28,64.89,119.28,64.91,119.25
RZ_8272059_14417,0,20830,49,10,4,64.94,119.25,64.96,119.22,64.97,119.30,64.97,119.38,64.96,119.45,64.96,119.40,64.95,119.35,64.95,119.40,64.94,119.58,64.91,119.78,64.94,119.72,64.97,119.55,65.01,119.40,64.99,119.53,64.96,119.60,64.92,119.65,64.92,119.55,64.92,119.50,64.94,119.47,64.95,119.42,64.97,119.38,65.08,119.33,65.16,119.30,65.22,119.22,65.25,119.15,65.26,119.25,65.20,119.40,65.12,119.53,65.14,119.47,65.22,119.38,65.24,119.22,65.17,119.12,65.12,119.22,65.14,119.40,65.14,119.58,65.14,119.58,65.14,119.60,65.12,119.65,65.10,119.70,65.11,119.60,65.14,119.42,65.15,119.20,65.20,119.10,65.26,119.22,65.33,119.40,65.36,119.58,65.40,119.47,65.44,119.38,65.41,119.28
RZ_8272059_14418,0,20840,51,10,4,65.41,119.25,65.42,119.20,65.45,119.17,65.45,119.17,65.46,119.22,65.46,119.28,65.49,119.17,65.50,119.05,65.51,118.88,65.51,118.80,65.49,118.88,65.46,119.03,65.45,119.08,65.45,118.95,65.44,118.80,65.44,118.78,65.44,118.85,65.46,118.90,65.53,118.92,65.58,118.97,65.61,119.05,65.60,119.08,65.60,119.12,65.59,119.17,65.58,119.15,65.59,119.12,65.62,119.08,65.65,119.20,65.66,119.30,65.65,119.15,65.65,118.90,65.65,118.65,65.65,118.65,65.67,118.62,65.71,118.60,65.78,118.70,65.81,118.80,65.85,118.85,65.88,118.78,65.90,118.70,65.94,118.65,65.95,118.60,65.97,118.50,66.00,118.45,66.03,118.35,66.03,118.30,66.03,118.47,66.05,118.70,66.05,118.90,66.09,118.83,66.09,118.78
RZ_8272059_14419,0,20850,49,10,4,66.12,118.75,66.15,118.80,66.14,118.80,66.10,118.78,66.05,118.78,66.05,118.78,66.10,118.88,66.15,118.95,66.20,119.03,66.21,119.00,66.20,118.97,66.17,118.95,66.15,118.92,66.15,118.72,66.14,118.53,66.14,118.40,66.16,118.53,66.17,118.62,66.17,118.67,66.20,118.70,66.22,118.85,66.25,118.97,66.30,119.03,66.35,118.90,66.41,118.78,66.33,118.72,66.24,118.70,66.24,118.58,66.33,118.45,66.41,118.35,66.44,118.33,66.42,118.33,66.42,118.33,66.44,118.33,66.46,118.30,66.42,118.22,66.36,118.17,66.30,118.33,66.29,118.53,66.36,118.58,66.45,118.42,66.47,118.22,66.44,118.17,66.40,118.28,66.42,118.40,66.45,118.35,66.44,118.10,66.41,117.88,66.47,117.83
RZ_8272059_14420,0,20850,51,0,4,66.56,117.88,66.66,118.00,66.69,118.12,66.71,118.25,66.71,118.30,66.72,118.33,66.74,118.30,66.76,118.28,66.67,118.12,66.58,117.97,66.49,117.83,66.56,117.90,66.65,117.95,66.70,118.00,66.69,117.97,66.70,117.92,66.76,117.92,66.83,117.85,66.85,117.75,66.83,117.58,66.80,117.47,66.75,117.58,66.72,117.75,66.76,117.88,66.83,117.75,66.90,117.65,66.90,117.67,66.88,117.78,66.81,117.88,66.78,117.85,66.79,117.83,66.83,117.83,66.88,117.85,66.90,117.88,66.94,117.90,66.96,117.90,66.99,117.90,67.01,117.90,67.03,117.83,67.05,117.62,67.06,117.30,67.08,117.05,67.08,117.17,67.06,117.40,67.08,117.53,67.10,117.38,67.14,117.22,67.16,117.22,67.16,117.22,67.15,117.35,67.15,117.50
RZ_8272059_14421,0,20860,51,10,4,67.14,117.42,67.12,117.25,67.12,117.05,67.11,117.00,67.15,116.97,67.19,117.08,67.19,117.20,67.15,117.33,67.08,117.35,67.04,117.50,67.03,117.55,67.08,117.58,67.12,117.42,67.14,117.30,67.14,117.22,67.12,117.42,67.11,117.67,67.09,117.95,67.08,117.58,67.06,117.15,67.09,116.75,67.09,116.83,67.10,116.88,67.12,117.08,67.12,117.22,67.12,117.38,67.14,117.38,67.20,117.38,67.28,117.35,67.30,117.35,67.26,117.38,67.24,117.40,67.25,117.25,67.25,117.05,67.25,116.83,67.22,116.75,67.21,116.67,67.22,116.65,67.22,116.70,67.22,116.88,67.22,117.05,67.24,117.17,67.25,117.17,67.28,117.22,67.29,117.28,67.28,117.15,67.26,116.97,67.25,116.80,67.26,116.72,67.30,116.67,67.35,116.53
RZ_8272059_14422,0,20870,51,10,4,67.38,116.42,67.40,116.40,67.40,116.62,67.40,116.78,67.40,116.83,67.41,116.75,67.35,116.75,67.28,116.85,67.29,117.08,67.36,117.28,67.41,117.35,67.39,117.25,67.38,117.10,67.36,116.97,67.36,116.85,67.35,116.83,67.33,116.95,67.31,117.15,67.29,117.38,67.26,117.38,67.25,117.33,67.26,117.28,67.30,117.22,67.35,117.20,67.38,117.15,67.38,117.08,67.39,117.03,67.41,117.00,67.44,116.97,67.44,116.92,67.45,116.85,67.45,116.75,67.44,116.72,67.41,116.85,67.39,117.00,67.36,117.28,67.34,117.40,67.33,117.42,67.33,117.33,67.34,117.25,67.34,117.28,67.34,117.33,67.34,117.33,67.35,117.20,67.36,117.08,67.38,116.92,67.38,116.97,67.38,117.05,67.34,117.10,67.30,117.12,67.26,117.17
RZ_8272059_14423,0,20880,50,10,4,67.26,117.20,67.28,117.22,67.29,117.25,67.31,117.20,67.41,117.10,67.49,117.00,67.51,116.97,67.49,116.97,67.46,117.08,67.44,117.15,67.40,117.25,67.36,117.25,67.36,117.25,67.36,117.20,67.35,117.15,67.33,117.10,67.30,117.08,67.25,117.08,67.20,117.08,67.28,117.08,67.38,117.03,67.47,117.03,67.46,117.03,67.46,117.10,67.45,117.20,67.44,117.28,67.44,117.25,67.41,117.53,67.40,117.78,67.44,117.83,67.47,117.60,67.51,117.33,67.42,117.30,67.34,117.30,67.31,117.35,67.39,117.47,67.47,117.58,67.49,117.50,67.50,117.33,67.53,117.17,67.56,117.10,67.60,117.05,67.61,116.95,67.60,116.92,67.58,116.97,67.53,117.10,67.49,117.25,67.47,117.30,67.44,117.28,67.40,117.22
RZ_8272059_14424,0,20880,50,0,4,67.38,117.15,67.39,117.08,67.38,117.15,67.38,117.28,67.36,117.45,67.33,117.55,67.31,117.62,67.33,117.65,67.41,117.55,67.51,117.45,67.54,117.35,67.50,117.28,67.45,117.25,67.46,117.22,67.51,117.25,67.55,117.30,67.56,117.33,67.58,117.30,67.60,117.28,67.56,117.35,67.53,117.45,67.50,117.58,67.50,117.55,67.51,117.53,67.50,117.50,67.49,117.58,67.50,117.67,67.51,117.72,67.51,117.70,67.53,117.67,67.53,117.62,67.53,117.60,67.51,117.55,67.49,117.58,67.47,117.58,67.54,117.60,67.61,117.58,67.69,117.53,67.69,117.45,67.64,117.40,67.60,117.40,67.55,117.42,67.50,117.47,67.44,117.55,67.39,117.62,67.40,117.70,67.42,117.78,67.45,117.85,67.46,117.97,67.41,118.12
RZ_8272059_14425,0,20890,51,10,4,67.36,118.12,67.40,117.95,67.53,117.78,67.64,117.70,67.66,117.72,67.65,117.78,67.64,117.83,67.62,117.88,67.64,117.92,67.66,117.92,67.69,117.90,67.74,117.88,67.79,117.80,67.83,117.72,67.81,117.83,67.79,118.00,67.76,118.20,67.76,118.25,67.79,118.33,67.80,118.28,67.83,118.17,67.81,118.08,67.76,118.08,67.74,118.05,67.71,118.03,67.71,118.03,67.72,118.05,67.75,118.08,67.80,117.90,67.84,117.70,67.88,117.60,67.85,117.67,67.76,117.75,67.67,117.78,67.66,117.62,67.72,117.45,67.83,117.10,67.86,116.92,67.88,116.72,67.85,116.70,67.81,116.62,67.80,116.58,67.79,116.50,67.74,116.47,67.70,116.47,67.67,116.53,67.69,116.55,67.71,116.58,67.75,116.55,67.79,116.50,67.81,116.45
RZ_8272059_14426,0,20900,49,10,4,67.81,116.40,67.80,116.38,67.84,116.30,67.88,116.25,67.91,116.25,67.91,116.30,67.90,116.33,67.90,116.33,67.91,116.30,67.97,116.28,68.04,116.28,68.09,116.25,68.11,116.22,67.99,116.22,67.84,116.42,67.42,116.62,67.14,116.80,66.64,116.80,66.16,116.95,65.54,117.10,64.69,117.28,63.88,117.20,63.00,117.15,62.23,117.15,61.36,117.28,60.41,117.42,59.61,117.55,58.70,117.60,57.89,117.67,56.99,117.75,56.21,118.00,55.45,118.40,54.71,118.78,53.96,118.95,53.25,119.10,52.59,119.30,52.05,119.50,51.65,119.55,51.27,119.60,51.05,119.60,50.84,119.62,50.81,119.65,50.79,119.67,50.80,119.67,50.80,119.70,50.79,119.72,50.73,119.55,50.59,119.30,50.46,119.03
RZ_8272059_14427,0,20910,50,10,4,50.39,118.97,50.38,119.03,50.35,119.10,50.35,118.92,50.36,118.70,50.34,118.60,50.24,118.72,50.15,118.80,50.10,118.75,50.12,118.67,50.14,118.67,50.15,118.85,50.15,119.00,50.14,119.15,50.14,118.92,50.14,118.70,50.15,118.55,50.14,118.67,50.11,118.75,50.09,118.80,50.06,118.85,50.11,118.97,50.16,119.10,50.26,119.15,50.27,119.12,50.29,119.10,50.27,119.03,50.34,119.00,50.40,119.00,50.40,119.05,50.35,119.05,50.34,119.05,50.38,119.05,50.40,119.05,50.38,119.17,50.35,119.30,50.36,119.45,50.39,119.45,50.44,119.42,50.50,119.42,50.52,119.40,50.55,119.38,50.59,119.28,50.62,119.20,50.66,119.12,50.65,119.12,50.66,119.17,50.65,119.25,50.64,119.38,50.62,119.45
RZ_8272059_14428,0,20910,50,0,4,50.62,119.50,50.71,119.47,50.79,119.40,50.84,119.33,50.83,119.33,50.81,119.35,50.80,119.30,50.79,119.22,50.76,119.25,50.74,119.35,50.71,119.45,50.75,119.53,50.79,119.55,50.84,119.60,50.86,119.60,50.89,119.60,50.92,119.60,50.91,119.60,50.89,119.62,50.88,119.65,50.94,119.65,51.01,119.65,51.09,119.65,51.08,119.67,51.06,119.67,51.04,119.67,51.05,119.67,51.08,119.60,51.09,119.53,51.08,119.45,51.04,119.53,51.00,119.62,51.00,119.70,51.01,119.65,51.02,119.62,51.04,119.55,51.05,119.53,51.09,119.42,51.12,119.38,51.15,119.33,51.15,119.33,51.15,119.33,51.15,119.40,51.15,119.45,51.17,119.47,51.21,119.42,51.24,119.62,51.23,119.83,51.19,120.10,51.15,120.15
RZ_8272059_14429,0,20920,50,10,4,51.15,120.15,51.14,120.08,51.12,120.03,51.11,120.00,51.11,120.00,51.11,119.97,51.12,119.90,51.12,119.85,51.23,119.75,51.31,119.67,51.33,119.60,51.25,119.55,51.21,119.55,51.23,119.58,51.24,119.60,51.21,119.62,51.24,119.58,51.26,119.53,51.30,119.47,51.34,119.50,51.35,119.47,51.39,119.47,51.42,119.53,51.41,119.58,51.38,119.72,51.33,119.78,51.31,119.85,51.30,119.88,51.36,119.80,51.42,119.70,51.49,119.60,51.49,119.55,51.48,119.50,51.48,119.47,51.46,119.45,51.44,119.47,51.41,119.50,51.48,119.42,51.58,119.38,51.62,119.35,51.51,119.38,51.41,119.38,51.36,119.38,51.38,119.50,51.39,119.65,51.44,119.62,51.50,119.35,51.56,119.08,51.56,119.08,51.48,119.33
RZ_8272059_14430,0,20930,50,10,4,51.39,119.58,51.40,119.58,51.48,119.50,51.54,119.50,51.52,119.60,51.58,119.65,51.62,119.62,51.65,119.50,51.62,119.40,51.59,119.25,51.58,119.25,51.56,119.25,51.59,119.22,51.61,119.20,51.65,119.17,51.64,119.33,51.65,119.50,51.65,119.67,51.67,119.53,51.69,119.33,51.73,119.17,51.74,119.25,51.74,119.30,51.73,119.30,51.70,119.22,51.70,119.15,51.65,119.17,51.60,119.22,51.56,119.25,51.59,119.20,51.64,119.28,51.67,119.38,51.71,119.45,51.73,119.50,51.73,119.55,51.71,119.58,51.71,119.62,51.74,119.65,51.75,119.75,51.76,119.83,51.75,119.88,51.70,119.85,51.66,119.85,51.61,119.85,51.67,119.83,51.73,119.80,51.79,119.67,51.80,119.55,51.80,119.42,51.77,119.42
RZ_8272059_14431,0,20940,50,10,4,51.75,119.45,51.75,119.53,51.77,119.60,51.80,119.62,51.83,119.50,51.80,119.38,51.79,119.28,51.77,119.35,51.70,119.47,51.62,119.75,51.56,119.92,51.61,120.00,51.67,119.90,51.71,119.83,51.66,119.88,51.60,119.90,51.54,119.95,51.54,119.95,51.61,120.00,51.69,120.03,51.77,119.95,51.77,119.85,51.80,119.78,51.83,119.75,51.81,119.75,51.73,119.67,51.64,119.60,51.60,119.55,51.62,119.58,51.67,119.70,51.70,119.80,51.74,119.97,51.76,120.08,51.80,119.97,51.80,119.78,51.83,119.67,51.83,119.70,51.84,119.70,51.84,119.78,51.81,119.90,51.76,119.92,51.69,119.85,51.64,119.78,51.60,119.83,51.61,119.85,51.62,119.85,51.64,119.95,51.64,120.05,51.58,120.15,51.52,120.15
RZ_8272059_14432,0,20940,49,0,4,51.46,120.15,51.45,120.15,51.54,120.17,51.64,120.20,51.64,120.10,51.54,119.97,51.49,119.85,51.52,119.83,51.54,119.80,51.46,119.80,51.39,119.75,51.48,119.72,51.61,120.08,51.81,120.47,51.96,120.83,52.31,120.78,52.81,120.83,53.30,120.90,53.94,121.42,54.54,121.90,55.33,122.58,56.05,122.85,56.70,123.50,57.36,124.00,57.84,124.55,58.39,124.62,58.67,124.85,59.00,125.12,59.29,125.40,59.59,125.50,59.84,125.97,60.00,126.42,60.15,127.05,60.27,127.53,60.45,128.00,60.59,128.32,60.74,128.57,60.76,128.78,60.77,128.95,60.71,128.95,60.65,129.15,60.61,129.38,60.60,129.68,60.59,129.75,60.58,129.75,60.55,129.72,60.51,129.70,60.48,129.75,60.45,129.78
RZ_8272059_14433,0,20950,50,10,4,60.44,129.78,60.41,129.82,60.41,129.90,60.40,130.12,60.38,130.28,60.33,130.40,60.33,130.40,60.36,130.38,60.40,130.38,60.40,130.50,60.24,130.65,60.06,130.80,60.00,130.80,60.10,130.68,60.16,130.53,60.10,130.38,60.04,130.32,60.00,130.30,59.96,130.38,59.95,130.45,59.92,130.57,59.92,130.60,59.95,130.45,59.98,130.30,60.01,130.25,60.02,130.38,59.96,130.35,59.88,130.22,59.81,130.07,59.83,130.00,59.80,129.93,59.76,129.85,59.74,129.78,59.74,129.70,59.76,129.62,59.77,129.62,59.80,129.62,59.80,129.70,59.77,129.78,59.75,129.82,59.76,129.80,59.77,129.78,59.80,129.55,59.71,129.35,59.62,129.32,59.55,129.47,59.56,129.62,59.56,129.65,59.56,129.62,59.55,129.55
RZ_8272059_14434,0,20960,51,10,4,59.55,129.47,59.56,129.35,59.56,129.22,59.58,129.00,59.59,128.93,59.62,128.82,59.64,128.90,59.61,128.95,59.59,128.95,59.62,128.90,59.66,129.03,59.69,129.20,59.69,129.28,59.69,129.15,59.65,128.95,59.60,128.85,59.55,128.85,59.55,128.93,59.56,128.75,59.59,128.55,59.61,128.40,59.65,128.47,59.67,128.50,59.69,128.45,59.70,128.40,59.70,128.50,59.69,128.62,59.65,128.72,59.62,128.70,59.65,128.70,59.67,128.70,59.71,128.70,59.74,128.68,59.74,128.65,59.76,128.55,59.79,128.45,59.76,128.40,59.66,128.47,59.56,128.57,59.60,128.57,59.70,128.55,59.79,128.53,59.76,128.53,59.75,128.57,59.75,128.60,59.71,128.53,59.70,128.43,59.67,128.25,59.69,128.10,59.69,127.95,59.67,127.92
RZ_8272059_14435,0,20970,50,10,4,59.67,128.03,59.60,128.12,59.54,128.12,59.60,128.15,59.71,128.15,59.79,128.20,59.75,128.18,59.71,128.15,59.74,128.12,59.76,128.15,59.77,128.20,59.75,128.22,59.74,128.20,59.76,128.18,59.80,128.12,59.84,128.07,59.81,128.05,59.79,128.18,59.76,128.28,59.76,128.35,59.76,128.28,59.77,128.18,59.70,128.10,59.61,128.05,59.60,128.20,59.67,128.28,59.76,128.30,59.76,128.20,59.77,128.12,59.79,128.07,59.81,127.95,59.81,127.85,59.77,127.88,59.81,128.00,59.88,128.12,59.81,128.12,59.69,128.15,59.61,128.20,59.67,128.30,59.74,128.35,59.75,128.35,59.80,128.30,59.85,128.22,59.89,128.25,59.89,128.28,59.91,128.38,59.94,128.47,59.98,128.60,59.98,128.62,60.00,128.45
RZ_8272059_14436,0,20970,51,0,4,60.01,128.22,60.00,127.97,59.98,127.95,59.95,127.92,59.92,127.92,59.90,127.90,59.91,127.90,59.95,127.95,59.98,128.10,59.98,128.25,59.98,128.28,59.99,128.12,60.00,128.00,59.99,127.90,59.98,128.00,59.94,128.12,59.94,128.05,59.89,127.88,59.84,127.70,59.85,127.83,59.92,127.95,60.00,128.03,60.01,127.90,60.04,127.78,60.06,127.72,60.11,127.72,60.14,127.67,60.14,127.60,60.09,127.55,60.06,127.55,60.04,127.55,60.04,127.53,60.04,127.47,60.02,127.42,60.06,127.28,60.09,127.20,60.11,127.20,60.08,127.33,60.06,127.45,60.01,127.50,59.98,127.47,60.04,127.60,60.11,127.70,60.20,127.72,60.19,127.62,60.17,127.55,60.17,127.47,60.17,127.40,60.17,127.33,60.20,127.42,60.23,127.53
RZ_8272059_14437,0,20980,51,10,4,60.21,127.62,60.17,127.65,60.15,127.50,60.15,127.35,60.14,127.35,60.11,127.50,60.08,127.60,60.05,127.58,60.09,127.55,60.15,127.58,60.21,127.55,60.21,127.50,60.24,127.42,60.25,127.42,60.26,127.45,60.23,127.50,60.23,127.50,60.24,127.50,60.30,127.50,60.30,127.45,60.30,127.42,60.27,127.42,60.25,127.45,60.24,127.45,60.25,127.40,60.25,127.28,60.27,127.20,60.30,127.25,60.33,127.35,60.35,127.42,60.36,127.35,60.31,127.28,60.26,127.20,60.19,127.15,60.19,127.08,60.17,127.05,60.17,127.03,60.19,127.00,60.20,126.97,60.20,127.00,60.24,127.05,60.29,127.08,60.33,127.05,60.31,127.03,60.30,127.12,60.30,127.25,60.29,127.35,60.30,127.35,60.34,127.35,60.35,127.42,60.34,127.50
RZ_8272059_14438,0,20990,49,10,4,60.33,127.40,60.33,127.20,60.33,127.12,60.36,127.15,60.40,127.15,60.39,127.25,60.34,127.45,60.26,127.67,60.24,127.67,60.30,127.62,60.40,127.55,60.48,127.50,60.46,127.45,60.42,127.38,60.42,127.35,60.41,127.33,60.41,127.45,60.41,127.55,60.45,127.67,60.49,127.75,60.52,127.83,60.52,127.95,60.54,128.00,60.55,127.80,60.54,127.55,60.51,127.33,60.45,127.50,60.41,127.67,60.39,127.78,60.41,127.70,60.42,127.60,60.44,127.58,60.45,127.58,60.46,127.55,60.45,127.40,60.42,127.22,60.46,127.08,60.51,127.08,60.61,127.08,60.66,127.22,60.69,127.38,60.66,127.53,60.65,127.47,60.64,127.42,60.65,127.28,60.65,127.20,60.59,127.20,60.51,127.30,60.41,127.40
RZ_8272059_14439,0,21000,50,10,4,60.39,127.38,60.41,127.33,60.48,127.25,60.55,127.20,60.55,127.25,60.56,127.33,60.55,127.40,60.54,127.47,60.52,127.47,60.52,127.50,60.52,127.47,60.52,127.47,60.55,127.30,60.56,127.12,60.60,126.92,60.62,126.90,60.60,126.97,60.56,127.10,60.52,127.20,60.54,127.22,60.56,127.22,60.59,127.25,60.60,127.40,60.59,127.55,60.56,127.58,60.61,127.45,60.66,127.25,60.71,127.10,60.71,126.92,60.71,126.92,60.70,127.03,60.69,127.22,60.66,127.30,60.66,127.38,60.70,127.35,60.75,127.35,60.77,127.25,60.76,127.25,60.69,127.28,60.64,127.40,60.70,127.00,60.80,126.58,60.90,126.20,60.89,126.28,60.91,126.35,60.92,126.40,60.92,126.42,60.91,126.45,60.92,126.55,60.86,126.67
RZ_8272059_14440,0,21000,50,0,4,60.77,126.75,60.67,126.83,60.66,126.90,60.64,127.00,60.65,127.10,60.67,127.20,60.70,127.25,60.70,127.15,60.69,127.00,60.73,126.70,60.77,126.55,60.83,126.42,60.80,126.45,60.76,126.45,60.75,126.33,60.76,126.20,60.76,126.25,60.79,126.42,60.81,126.55,60.81,126.50,60.77,126.45,60.74,126.42,60.75,126.42,60.83,126.42,60.90,126.45,60.95,126.45,60.90,126.47,60.86,126.47,60.83,126.47,60.81,126.47,60.80,126.47,60.81,126.53,60.81,126.58,60.81,126.47,60.80,126.35,60.79,126.25,60.83,126.25,60.86,126.25,60.90,126.28,60.89,126.22,60.88,126.17,60.91,126.10,60.96,126.08,61.01,126.10,61.02,126.17,61.02,126.25,60.99,126.28,60.96,126.20,60.94,126.15,60.95,126.25
RZ_8272059_14441,0,21000,50,0,4,60.92,126.40,60.90,126.60,60.92,126.62,60.95,126.55,60.98,126.33,60.98,126.08,60.95,125.97,60.91,125.95,60.88,125.90,60.92,125.85,60.94,125.92,60.95,126.03,60.99,126.15,61.08,126.05,61.16,125.95,61.16,125.80,61.16,125.78,61.16,125.88,61.14,126.00,61.11,126.12,61.12,126.03,61.15,125.92,61.19,125.75,61.20,125.70,61.17,125.75,61.14,125.88,61.11,125.95,61.11,125.92,61.12,125.88,61.12,125.75,61.12,125.65,61.09,125.65,61.05,125.75,61.05,125.85,61.08,125.85,61.09,125.85,61.12,125.85,61.15,125.83,61.17,126.00,61.15,126.20,61.10,126.22,61.05,126.08,60.99,125.92,60.99,125.83,61.05,125.75,61.14,125.70,61.20,125.75,61.19,125.83,61.20,125.88,61.23,125.97
RZ_8272059_14442,0,21000,49,0,4,61.26,126.05,61.29,126.03,61.30,125.95,61.29,125.80,61.29,125.65,61.25,125.53,61.24,125.42,61.26,125.33,61.31,125.40,61.39,125.58,61.42,125.80,61.41,125.85,61.35,125.92,61.35,125.95,61.40,125.85,61.45,125.75,61.44,125.62,61.42,125.67,61.42,125.75,61.42,125.83,61.44,125.88,61.44,125.92,61.46,126.00,61.48,126.08,61.49,126.10,61.52,126.08,61.60,125.90,61.67,125.75,61.71,125.72,61.70,125.85,61.70,125.85,61.70,125.72,61.71,125.62,61.71,125.62,61.66,125.78,61.61,125.90,61.56,126.03,61.62,126.03,61.69,126.05,61.74,126.05,61.73,126.03,61.69,126.10,61.66,126.17,61.69,126.10,61.73,125.97,61.76,125.85,61.76,125.83,61.77,125.80,61.75,125.80
RZ_8272059_14443,0,21000,51,0,4,61.69,125.83,61.66,125.80,61.71,125.75,61.74,125.70,61.74,125.78,61.71,125.85,61.79,126.00,61.86,126.15,61.98,126.15,61.99,126.03,61.98,125.90,61.92,125.97,61.89,126.05,61.89,126.08,61.89,126.00,61.88,125.92,61.86,125.88,61.84,125.83,61.85,125.78,61.86,125.88,61.88,126.03,61.89,126.20,61.89,126.25,61.91,126.20,61.95,126.08,62.00,125.97,62.01,125.92,62.01,125.97,62.01,126.05,62.02,126.15,62.02,126.15,62.02,126.12,62.01,126.08,62.01,125.95,62.00,125.85,61.99,125.70,62.04,125.62,62.08,125.85,62.11,126.12,62.11,126.28,62.10,126.12,62.10,125.95,62.02,125.92,61.95,126.05,61.88,126.17,61.86,126.28,61.92,126.25,62.00,126.17,62.05,126.12,62.04,126.05,62.01,126.00
RZ_8272059_14444,0,21000,50,0,4,62.00,126.05,62.05,126.15,62.11,126.22,62.16,126.20,62.17,126.15,62.17,126.12,62.16,126.28,62.15,126.45,62.14,126.47,62.14,126.33,62.14,126.22,62.16,126.30,62.17,126.38,62.16,126.40,62.15,126.42,62.14,126.45,62.14,126.42,62.14,126.35,62.14,126.30,62.15,126.30,62.15,126.30,62.17,126.30,62.19,126.30,62.15,126.28,62.10,126.25,62.09,126.25,62.12,126.17,62.16,126.08,62.16,126.00,62.16,126.05,62.16,126.05,62.16,126.05,62.16,126.05,62.17,126.05,62.15,126.08,62.12,126.12,62.15,126.17,62.19,126.20,62.23,126.22,62.23,126.28,62.23,126.33,62.23,126.30,62.21,126.28,62.26,126.33,62.31,126.42,62.36,126.50,62.38,126.50,62.39,126.50,62.38,126.53,62.34,126.55
RZ_8272059_14445,0,21000,51,0,4,62.30,126.60,62.27,126.65,62.27,126.47,62.26,126.22,62.25,126.00,62.23,126.10,62.27,126.25,62.33,126.42,62.34,126.40,62.30,126.35,62.26,126.28,62.27,126.25,62.30,126.20,62.33,126.20,62.34,126.28,62.30,126.38,62.26,126.42,62.25,126.42,62.29,126.42,62.31,126.42,62.29,126.42,62.26,126.25,62.33,126.08,62.41,125.97,62.50,126.00,62.48,126.05,62.41,126.10,62.36,126.15,62.38,126.20,62.40,126.22,62.40,126.28,62.39,126.35,62.38,126.40,62.42,126.42,62.50,126.45,62.56,126.42,62.55,126.40,62.52,126.35,62.51,126.28,62.51,126.22,62.56,126.30,62.61,126.40,62.61,126.38,62.59,126.25,62.55,126.10,62.56,126.08,62.56,126.05,62.54,126.10,62.51,126.17,62.50,126.25,62.51,126.25
RZ_8272059_14446,0,21000,50,0,4,62.52,126.15,62.52,126.08,62.52,126.00,62.52,126.03,62.51,126.05,62.52,125.90,62.54,125.75,62.54,125.83,62.55,126.08,62.55,126.17,62.54,126.08,62.49,126.03,62.52,126.20,62.64,126.35,62.75,126.45,62.80,126.45,62.76,126.42,62.75,126.38,62.76,126.28,62.79,126.15,62.80,126.08,62.79,126.05,62.77,126.22,62.74,126.40,62.69,126.38,62.65,126.22,62.64,126.10,62.64,126.12,62.62,126.15,62.61,126.17,62.60,126.17,62.60,126.22,62.62,126.25,62.67,126.28,62.71,126.33,62.73,126.42,62.73,126.55,62.73,126.62,62.73,126.58,62.71,126.45,62.70,126.33,62.67,126.28,62.67,126.28,62.66,126.28,62.62,126.33,62.60,126.38,62.59,126.38,62.60,126.35,62.61,126.33,62.62,126.30
RZ_8272059_14447,0,21000,50,0,4,62.65,126.25,62.65,126.20,62.64,126.15,62.61,126.12,62.61,126.15,62.61,126.20,62.64,126.17,62.70,126.15,62.76,126.03,62.80,125.95,62.83,125.90,62.85,125.85,62.81,125.83,62.74,126.05,62.66,126.33,62.66,126.50,62.74,126.38,62.81,126.12,62.92,125.95,62.96,125.92,62.85,126.08,62.71,126.10,62.64,126.00,62.69,125.92,62.74,125.95,62.79,125.97,62.85,126.00,62.91,126.05,62.98,126.10,63.00,126.12,63.02,126.10,62.95,126.03,62.90,125.95,62.85,126.00,62.83,126.10,62.80,126.22,62.79,126.28,62.81,126.30,62.77,126.30,62.75,126.30,62.67,126.30,62.66,126.30,62.67,126.28,62.76,126.22,62.84,126.20,62.89,126.25,62.92,126.30,62.96,126.35,63.00,126.30,63.01,126.25
RZ_8272059_14448,0,21000,50,0,4,63.02,126.20,63.04,126.12,63.06,126.08,63.08,126.05,63.10,126.00,63.12,125.97,63.16,125.92,63.16,125.88,63.10,125.83,63.04,125.80,62.95,125.85,62.92,125.92,62.92,126.00,62.94,126.03,62.96,126.10,62.96,126.17,62.96,126.25,62.95,126.30,62.95,126.33,62.95,126.12,63.01,125.90,63.09,125.88,63.14,126.05,63.14,126.12,63.11,126.05,63.10,126.00,63.10,126.03,63.12,126.00,63.06,125.95,62.98,125.95,62.89,125.95,62.89,125.88,62.94,125.80,62.98,125.70,63.02,125.70,63.01,125.75,63.01,125.80,62.96,125.85,62.91,125.83,62.94,125.75,63.01,125.70,63.09,125.65,63.06,125.65,63.00,125.70,62.95,125.75,62.92,125.80,62.95,125.75,62.94,125.70,62.91,125.62,62.88,125.62
RZ_8272059_14449,0,21000,50,0,4,62.86,125.75,62.84,125.90,62.83,126.00,62.83,125.95,62.85,125.92,62.89,125.90,62.94,125.85,62.94,125.83,62.92,125.83,62.92,125.90,62.95,125.88,62.98,125.83,62.99,125.80,62.96,125.85,62.94,126.08,62.92,126.28,62.95,126.45,62.99,126.40,63.01,126.35,63.02,126.33,63.04,126.20,63.01,126.10,62.99,125.95,63.05,125.90,63.14,125.97,63.17,126.12,63.11,126.28,63.06,126.30,63.08,126.33,63.10,126.33,63.14,126.30,63.17,126.30,63.20,126.28,63.21,126.25,63.19,126.22,63.11,126.15,63.04,126.17,62.98,126.20,62.96,126.15,62.98,126.05,63.00,125.85,63.02,125.80,63.08,125.88,63.11,126.03,63.19,126.08,63.21,125.95,63.29,125.83,63.34,125.92,63.30,126.05,63.21,126.15
RZ_8272059_14450,0,21010,51,10,4,63.14,126.12,63.12,126.10,63.14,126.10,63.15,126.12,63.16,126.22,63.16,126.33,63.17,126.33,63.20,126.28,63.21,126.33,63.25,126.38,63.29,126.42,63.34,126.35,63.33,126.28,63.30,126.22,63.27,126.20,63.26,126.15,63.24,126.15,63.23,126.17,63.21,126.22,63.24,126.33,63.24,126.38,63.24,126.35,63.29,126.28,63.34,126.17,63.39,126.10,63.35,126.05,63.33,126.00,63.27,126.03,63.26,126.10,63.25,126.15,63.24,126.20,63.26,126.28,63.25,126.30,63.24,126.33,63.25,126.33,63.29,126.33,63.33,126.28,63.30,126.20,63.27,126.25,63.23,126.35,63.21,126.45,63.21,126.38,63.23,126.30,63.24,126.28,63.27,126.25,63.33,126.25,63.39,126.25,63.45,126.22,63.48,126.12,63.48,126.03,63.46,125.95
RZ_8272059_14451,0,21020,49,10,4,63.44,125.97,63.42,126.00,63.41,126.03,63.41,126.00,63.42,125.92,63.44,125.85,63.44,125.83,63.41,125.90,63.39,126.05,63.35,126.22,63.31,126.22,63.27,126.12,63.26,126.22,63.26,126.42,63.25,126.65,63.27,126.67,63.30,126.55,63.34,126.38,63.31,126.30,63.33,126.40,63.35,126.40,63.39,126.33,63.36,126.28,63.33,126.33,63.29,126.30,63.29,126.25,63.30,126.20,63.31,126.17,63.31,126.22,63.29,126.30,63.29,126.35,63.29,126.33,63.26,126.30,63.24,126.30,63.23,126.25,63.23,126.17,63.21,126.20,63.20,126.25,63.20,126.40,63.21,126.47,63.24,126.45,63.25,126.38,63.26,126.35,63.25,126.42,63.26,126.45,63.26,126.45,63.27,126.40,63.26,126.38,63.26,126.28
RZ_8272059_14452,0,21020,49,0,4,63.25,126.25,63.24,126.25,63.21,126.30,63.20,126.33,63.17,126.25,63.24,126.17,63.30,126.08,63.36,126.08,63.36,126.05,63.33,126.05,63.30,126.22,63.27,126.45,63.26,126.58,63.26,126.42,63.26,126.28,63.29,126.20,63.30,126.17,63.35,126.20,63.39,126.15,63.38,126.08,63.31,126.00,63.25,126.03,63.23,126.15,63.20,126.28,63.24,126.40,63.27,126.38,63.34,126.38,63.38,126.35,63.40,126.38,63.41,126.40,63.39,126.45,63.36,126.47,63.30,126.47,63.25,126.47,63.20,126.47,63.19,126.60,63.20,126.75,63.20,126.90,63.21,126.90,63.19,126.90,63.19,126.90,63.24,126.90,63.29,126.88,63.35,126.85,63.35,126.65,63.35,126.45,63.36,126.30,63.34,126.42,63.31,126.55
RZ_8272059_14453,0,21030,51,10,4,63.30,126.62,63.30,126.65,63.33,126.78,63.36,126.88,63.34,126.97,63.27,126.90,63.21,126.85,63.19,126.85,63.19,126.83,63.20,126.78,63.20,126.70,63.17,126.67,63.19,126.67,63.20,126.67,63.20,126.62,63.16,126.60,63.16,126.55,63.17,126.58,63.20,126.58,63.20,126.58,63.21,126.45,63.21,126.33,63.21,126.22,63.21,126.25,63.24,126.25,63.25,126.25,63.29,126.28,63.30,126.28,63.33,126.17,63.34,126.12,63.34,126.05,63.31,126.10,63.29,126.10,63.25,126.12,63.23,126.17,63.23,126.28,63.23,126.45,63.20,126.65,63.19,126.62,63.19,126.53,63.23,126.42,63.26,126.40,63.26,126.38,63.24,126.38,63.21,126.38,63.21,126.35,63.20,126.30,63.19,126.22,63.25,126.17,63.31,126.20,63.39,126.20
RZ_8272059_14454,0,21040,51,10,4,63.39,126.17,63.41,126.20,63.45,126.25,63.45,126.30,63.41,126.28,63.34,126.15,63.27,126.08,63.25,126.05,63.26,126.10,63.29,126.05,63.30,125.97,63.31,125.92,63.31,125.90,63.29,126.00,63.25,126.08,63.23,126.15,63.21,126.12,63.19,126.15,63.17,126.17,63.16,126.17,63.16,126.15,63.17,126.12,63.20,126.12,63.21,126.15,63.21,126.17,63.20,126.22,63.19,126.25,63.24,126.28,63.29,126.35,63.34,126.42,63.34,126.42,63.30,126.35,63.26,126.30,63.23,126.17,63.19,126.12,63.17,126.05,63.14,126.08,63.12,126.15,63.11,126.22,63.14,126.33,63.20,126.35,63.25,126.35,63.24,126.42,63.19,126.53,63.12,126.62,63.11,126.65,63.10,126.62,63.09,126.53,63.09,126.42,63.09,126.30,63.11,126.22
RZ_8272059_14455,0,21050,50,10,4,63.12,126.10,63.15,126.05,63.15,126.03,63.15,126.08,63.15,126.10,63.17,126.10,63.20,126.10,63.23,126.12,63.25,126.12,63.27,126.03,63.30,125.95,63.24,125.83,63.15,125.80,63.10,125.83,63.12,125.85,63.19,125.88,63.23,126.03,63.27,126.17,63.29,126.28,63.31,126.15,63.38,126.03,63.42,126.12,63.42,126.33,63.38,126.35,63.34,126.20,63.34,126.05,63.33,126.08,63.31,126.10,63.34,126.17,63.34,126.25,63.33,126.33,63.29,126.38,63.34,126.42,63.41,126.45,63.36,126.45,63.24,126.42,63.15,126.30,63.19,126.17,63.23,126.10,63.25,126.10,63.27,126.08,63.31,126.00,63.29,126.15,63.25,126.35,63.21,126.55,63.24,126.50,63.27,126.42,63.25,126.35,63.20,126.30,63.21,126.28
RZ_8272059_14456,0,21050,50,0,4,63.27,126.28,63.30,126.28,63.24,126.38,63.14,126.45,63.09,126.55,63.14,126.58,63.24,126.60,63.33,126.62,63.30,126.58,63.29,126.58,63.26,126.62,63.25,126.70,63.25,126.65,63.26,126.55,63.29,126.40,63.31,126.38,63.36,126.33,63.42,126.38,63.45,126.40,63.41,126.45,63.36,126.53,63.34,126.62,63.33,126.67,63.30,126.70,63.30,126.65,63.33,126.58,63.36,126.60,63.34,126.72,63.29,126.67,63.24,126.55,63.24,126.40,63.24,126.40,63.25,126.28,63.25,126.17,63.26,126.15,63.26,126.20,63.26,126.35,63.27,126.40,63.27,126.47,63.25,126.47,63.20,126.47,63.16,126.47,63.23,126.45,63.31,126.55,63.35,126.67,63.30,126.72,63.29,126.67,63.34,126.65,63.38,126.62,63.41,126.58
RZ_8272059_14457,0,21060,50,10,4,63.44,126.50,63.45,126.47,63.44,126.47,63.44,126.47,63.45,126.47,63.44,126.50,63.44,126.45,63.42,126.38,63.35,126.40,63.26,126.47,63.21,126.47,63.24,126.42,63.26,126.35,63.25,126.45,63.25,126.53,63.26,126.58,63.33,126.55,63.38,126.47,63.41,126.42,63.41,126.38,63.39,126.40,63.33,126.47,63.27,126.53,63.31,126.55,63.36,126.53,63.44,126.53,63.46,126.58,63.48,126.65,63.49,126.70,63.42,126.67,63.38,126.60,63.36,126.50,63.44,126.47,63.51,126.47,63.54,126.45,63.52,126.45,63.49,126.45,63.46,126.58,63.44,126.70,63.44,126.85,63.44,126.67,63.44,126.53,63.42,126.40,63.42,126.45,63.42,126.50,63.46,126.45,63.49,126.40,63.48,126.38,63.42,126.45,63.38,126.53
RZ_8272059_14458,0,21070,50,10,4,63.30,126.55,63.24,126.50,63.23,126.47,63.29,126.50,63.34,126.45,63.34,126.38,63.34,126.30,63.34,126.25,63.33,126.28,63.31,126.33,63.31,126.38,63.35,126.42,63.40,126.47,63.44,126.50,63.44,126.47,63.42,126.40,63.41,126.40,63.39,126.42,63.38,126.47,63.39,126.47,63.40,126.45,63.34,126.45,63.26,126.45,63.29,126.42,63.38,126.33,63.49,126.22,63.51,126.35,63.52,126.47,63.51,126.62,63.51,126.60,63.51,126.60,63.48,126.65,63.42,126.78,63.40,126.88,63.45,126.90,63.51,126.85,63.55,126.75,63.55,126.67,63.55,126.53,63.60,126.38,63.65,126.25,63.65,126.28,63.64,126.33,63.62,126.38,63.65,126.40,63.69,126.42,63.70,126.42,63.74,126.42,63.76,126.40,63.71,126.40
RZ_8272059_14459,0,21080,50,10,4,63.64,126.42,63.55,126.40,63.54,126.40,63.54,126.42,63.55,126.45,63.52,126.47,63.50,126.45,63.48,126.42,63.49,126.30,63.50,126.10,63.51,125.90,63.49,125.83,63.45,125.83,63.45,125.97,63.49,126.10,63.58,126.15,63.64,126.10,63.69,126.03,63.66,126.05,63.64,126.05,63.60,126.05,63.59,126.03,63.59,126.10,63.61,126.30,63.62,126.50,63.65,126.67,63.69,126.72,63.73,126.60,63.70,126.38,63.69,126.12,63.64,126.08,63.61,126.17,63.59,126.30,63.61,126.55,63.62,126.65,63.64,126.75,63.66,126.70,63.69,126.65,63.71,126.60,63.70,126.60,63.75,126.42,63.79,126.20,63.83,126.00,63.83,126.00,63.83,126.03,63.76,126.05,63.70,126.10,63.67,126.22,63.73,126.30,63.76,126.38
RZ_8272059_14460,0,21080,50,0,4,63.76,126.42,63.75,126.47,63.74,126.45,63.73,126.42,63.73,126.40,63.75,126.38,63.77,126.40,63.79,126.38,63.79,126.35,63.79,126.35,63.79,126.35,63.79,126.47,63.75,126.60,63.73,126.72,63.70,126.78,63.70,126.78,63.71,126.72,63.70,126.70,63.76,126.72,63.83,126.75,63.85,126.70,63.81,126.60,63.76,126.58,63.74,126.62,63.74,126.70,63.75,126.70,63.84,126.65,63.90,126.62,63.96,126.58,63.95,126.58,63.88,126.58,63.80,126.58,63.74,126.50,63.74,126.47,63.76,126.50,63.80,126.55,63.80,126.60,63.79,126.58,63.76,126.50,63.76,126.42,63.77,126.35,63.77,126.33,63.85,126.33,63.94,126.30,64.01,126.15,64.01,126.00,64.00,126.08,63.96,126.33,63.92,126.58,63.90,126.62
RZ_8272059_14461,0,21090,50,10,0,63.90,126.53,63.92,126.42,63.94,126.40,63.95,126.53,63.94,126.65,63.94,126.67,63.95,126.72,63.95,126.75,63.91,126.78,63.90,126.60,63.90,126.47,63.91,126.38,63.89,126.40,63.85,126.42,63.80,126.45,63.79,126.50,63.80,126.35,63.84,126.12,63.86,126.05,63.86,126.28,63.85,126.53,63.85,126.45,63.86,126.28,63.88,126.08,63.88,126.08,63.89,126.08,63.89,126.30,63.90,126.55,63.90,126.62,63.86,126.47,63.83,126.42,63.79,126.55,63.79,126.75,63.79,126.78,63.77,126.83,63.77,126.78,63.79,126.53,63.80,126.25,63.89,126.05,63.96,126.10,64.05,126.15,64.05,126.17,64.05,126.28,64.06,126.40,64.08,126.45,64.09,126.58,64.08,126.67,64.06,126.80,64.06,126.85,64.01,126.72
RZ_8272059_14462,0,21100,50,10,0,63.96,126.60,63.91,126.47,63.90,126.33,63.88,126.17,63.85,126.05,63.84,126.08,63.83,126.10,63.81,126.20,63.80,126.33,63.80,126.45,63.85,126.45,63.88,126.47,63.89,126.47,63.90,126.50,63.91,126.50,63.94,126.50,63.94,126.50,63.91,126.53,63.90,126.53,63.89,126.55,63.86,126.55,63.83,126.60,63.90,126.65,64.00,126.58,64.10,126.45,64.08,126.33,64.09,126.28,64.10,126.25,64.11,126.20,64.11,126.17,64.14,126.15,64.16,126.17,64.08,126.12,63.99,126.08,63.94,126.05,63.99,126.12,64.04,126.20,64.04,126.42,64.03,126.60,64.00,126.65,63.99,126.50,63.96,126.47,63.94,126.58,63.92,126.55,63.99,126.40,64.06,126.33,64.10,126.38,64.08,126.42,64.09,126.35,64.11,126.30
RZ_8272059_14463,0,21110,50,10,0,64.14,126.45,64.15,126.62,64.16,126.75,64.15,126.72,64.15,126.70,64.15,126.75,64.15,126.78,64.15,126.70,64.16,126.62,64.19,126.55,64.21,126.50,64.24,126.45,64.24,126.38,64.25,126.33,64.26,126.35,64.26,126.42,64.22,126.53,64.20,126.58,64.17,126.62,64.12,126.60,64.05,126.62,63.99,126.65,64.00,126.65,64.00,126.67,64.00,126.67,63.99,126.67,63.98,126.65,64.04,126.62,64.09,126.62,64.14,126.67,64.12,126.70,64.15,126.70,64.16,126.67,64.17,126.78,64.17,126.92,64.14,127.12,64.11,127.15,64.08,127.20,64.08,127.22,64.10,127.12,64.14,127.03,64.19,126.83,64.22,126.72,64.26,126.53,64.26,126.42,64.26,126.38,64.22,126.40,64.17,126.42,64.12,126.50,64.11,126.60
RZ_8272059_14464,0,21110,50,0,0,64.14,126.70,64.17,126.75,64.14,126.70,64.04,126.53,63.91,126.30,63.88,126.05,63.85,125.72,63.90,124.45,64.01,122.92,64.12,121.40,64.20,120.88,64.19,121.25,64.38,122.62,64.50,125.40,64.78,129.38,64.80,134.15,64.65,140.15,64.26,146.45,63.86,153.65,63.62,160.70,63.56,168.07,63.49,176.05,63.40,184.93,63.36,193.15,63.36,201.60,63.39,209.40,63.23,218.12,63.09,225.85,63.23,233.53,63.46,240.62,63.79,247.47,63.91,251.62,63.99,253.55,63.99,253.55
RZ_8272059_14465,0,21120,51,10,0,null
RZ_8272059_14466,0,21130,50,10,0,53.06,272.35,53.06,272.35,53.23,271.15,53.39,269.90,53.61,265.62,53.66,262.50,54.58,258.20,55.54,256.12,56.52,252.97,56.69,249.38,56.75,246.12,56.80,242.50,56.83,238.85,56.86,234.95,56.94,231.15,57.06,227.53,57.20,223.47,57.30,219.80,57.66,216.30,58.02,212.93,58.45,209.15,58.59,205.28,58.71,201.57,58.80,197.93,58.83,194.35,58.86,190.82,59.15,187.60,59.51,184.22,59.91,180.95,60.17,177.10,60.41,174.18,60.69,170.97,61.14,167.93
RZ_8272059_14467,0,21140,50,10,0,61.58,164.82,62.04,161.62,62.30,159.25,62.64,156.18,62.88,153.72,63.04,150.65,63.14,148.07,63.35,145.40,63.55,142.85,63.74,140.82,63.50,138.62,63.25,137.05,62.88,134.97,62.77,133.32,62.65,131.72,62.45,130.15,62.23,128.93,61.96,127.45,61.90,126.55,61.84,125.15,61.77,123.97,61.70,122.92,61.52,121.95,61.40,120.72,61.26,119.50,61.27,118.80,61.27,118.60,61.27,118.42,61.27,118.25,61.25,117.85,61.27,117.42,61.29,117.38,61.24,117.72,61.20,118.10,61.10,118.50,61.04,119.17,60.96,119.88,60.94,120.25,60.91,120.62,60.89,121.12,60.80,121.55,60.73,121.70,60.58,121.83,60.49,122.30,60.40,122.70,60.39,122.92,60.40,122.88,60.42,122.90,60.44,122.92,60.41,123.10
RZ_8272059_14468,0,21140,50,0,0,60.39,123.28,60.35,123.47,60.34,123.47,60.34,123.42,60.34,123.40,60.31,123.38,60.27,123.50,60.24,123.60,60.24,123.70,60.29,123.67,60.34,123.65,60.41,123.65,60.44,123.60,60.46,123.53,60.41,123.45,60.38,123.38,60.35,123.30,60.39,123.22,60.42,123.20,60.44,123.17,60.45,123.17,60.46,123.40,60.46,123.60,60.48,123.75,60.49,123.70,60.50,123.65,60.50,123.70,60.50,123.90,60.50,124.08,60.49,124.25,60.46,124.33,60.41,124.40,60.41,124.22,60.42,123.95,60.44,123.70,60.45,123.72,60.44,123.92,60.44,124.17,60.48,124.42,60.51,124.60,60.52,124.70,60.50,124.67,60.48,124.55,60.48,124.45,60.51,124.58,60.54,124.70,60.59,124.78,60.59,124.70,60.60,124.62,60.58,124.58
RZ_8272059_14469,0,21150,50,10,0,60.55,124.47,60.55,124.42,60.55,124.53,60.55,124.67,60.51,124.85,60.46,124.67,60.41,124.50,60.42,124.33,60.41,124.38,60.41,124.35,60.41,124.30,60.44,124.33,60.45,124.58,60.45,124.80,60.45,124.97,60.48,125.00,60.50,124.92,60.50,124.85,60.49,124.80,60.48,124.80,60.44,124.85,60.41,125.03,60.40,125.20,60.41,125.15,60.45,124.95,60.48,124.95,60.48,125.15,60.50,125.35,60.52,125.38,60.51,125.33,60.46,125.25,60.42,125.20,60.42,125.25,60.44,125.30,60.45,125.17,60.48,125.03,60.48,124.95,60.48,125.03,60.46,125.10,60.41,125.10,60.36,125.10,60.40,125.12,60.48,125.05,60.55,125.00,60.52,124.92,60.50,124.92,60.49,124.90,60.49,124.95,60.48,125.03,60.49,125.08
RZ_8272059_14470,0,21160,50,10,0,60.48,125.10,60.46,125.10,60.49,125.12,60.52,125.30,60.54,125.47,60.50,125.42,60.50,125.25,60.54,125.17,60.55,125.30,60.56,125.42,60.59,125.40,60.60,125.38,60.59,125.50,60.59,125.62,60.61,125.58,60.65,125.38,60.69,125.25,60.69,125.33,60.66,125.28,60.62,125.15,60.59,125.12,60.58,125.25,60.59,125.40,60.61,125.45,60.64,125.42,60.62,125.38,60.60,125.33,60.59,125.33,60.60,125.45,60.64,125.55,60.59,125.65,60.51,125.62,60.44,125.62,60.45,125.62,60.48,125.60,60.54,125.38,60.59,125.15,60.61,124.97,60.60,125.00,60.60,125.00,60.62,124.97,60.62,124.95,60.62,125.00,60.61,125.08,60.61,125.08,60.66,125.03,60.73,124.95,60.73,124.90,60.67,124.85,60.61,124.83
RZ_8272059_14471,0,21170,50,10,0,60.60,124.83,60.59,124.95,60.59,125.08,60.56,125.12,60.55,125.08,60.52,125.05,60.52,125.03,60.58,124.92,60.62,124.85,60.65,124.83,60.61,124.85,60.58,124.88,60.59,124.88,60.60,124.88,60.60,125.03,60.60,125.17,60.59,125.35,60.62,125.35,60.70,125.28,60.76,125.25,60.77,125.22,60.77,125.28,60.79,125.30,60.76,125.25,60.70,125.15,60.65,125.03,60.65,124.97,60.62,124.97,60.60,124.97,60.59,125.00,60.60,125.05,60.62,125.12,60.65,125.12,60.67,125.05,60.73,124.95,60.75,124.92,60.79,124.90,60.80,124.88,60.85,124.85,60.89,124.85,60.86,124.83,60.79,124.80,60.77,124.78,60.79,124.78,60.81,124.65,60.84,124.53,60.90,124.33,60.96,124.25,60.98,124.17,60.94,124.15
RZ_8272059_14472,0,21170,50,0,0,60.88,124.22,60.85,124.28,60.86,124.30,60.88,124.20,60.81,124.20,60.77,124.25,60.71,124.45,60.70,124.67,60.70,124.78,60.70,124.62,60.71,124.50,60.71,124.50,60.73,124.60,60.74,124.72,60.75,124.78,60.79,124.70,60.85,124.60,60.94,124.47,60.96,124.45,61.00,124.47,61.01,124.53,61.02,124.58,61.00,124.38,60.96,124.17,60.94,123.97,60.94,123.95,60.89,123.95,60.84,123.97,60.81,123.92,60.85,123.90,60.88,124.03,60.88,124.17,60.89,124.38,60.89,124.40,60.89,124.45,60.90,124.20,60.86,123.92,60.84,123.83,60.84,124.00,60.89,123.97,60.96,123.78,60.98,123.88,60.92,124.17,60.85,124.42,60.79,124.33,60.86,124.20,60.96,124.12,61.04,124.12,61.00,124.15,60.95,124.22
RZ_8272059_14473,0,21180,50,10,0,60.90,124.30,60.89,124.33,60.90,124.33,60.90,124.35,60.91,124.38,60.91,124.38,60.91,124.33,60.88,124.00,60.84,123.70,60.89,123.40,60.96,123.40,61.08,123.42,61.10,123.42,61.14,123.45,61.12,123.58,61.05,123.80,60.96,124.03,60.89,124.00,60.89,124.00,60.89,123.95,60.89,124.05,60.89,124.08,60.89,124.12,60.89,124.22,60.89,124.25,60.90,124.05,60.91,123.78,60.89,123.47,60.85,123.42,60.81,123.35,60.81,123.30,60.94,123.20,61.06,123.15,61.16,123.33,61.15,123.55,61.12,123.78,61.10,123.80,61.09,123.80,61.04,123.78,60.99,123.83,60.98,123.88,61.02,123.88,61.05,123.78,61.02,123.67,60.99,123.70,61.00,123.78,61.01,123.90,61.08,123.95,61.11,123.85,61.12,123.67
RZ_8272059_14474,0,21190,50,10,0,61.10,123.47,61.15,123.40,61.20,123.33,61.21,123.50,61.16,123.72,61.12,123.97,61.16,123.97,61.20,123.97,61.27,123.70,61.34,123.40,61.38,123.35,61.35,123.55,61.25,123.72,61.17,123.65,61.10,123.53,61.09,123.42,61.08,123.40,61.10,123.42,61.09,123.45,61.08,123.45,61.09,123.50,61.12,123.53,61.17,123.53,61.21,123.47,61.24,123.45,61.30,123.42,61.31,123.38,61.33,123.33,61.30,123.38,61.26,123.55,61.23,123.70,61.20,123.62,61.20,123.58,61.24,123.50,61.26,123.58,61.27,123.58,61.24,123.62,61.23,123.67,61.25,123.70,61.30,123.67,61.35,123.65,61.41,123.67,61.42,123.67,61.41,123.65,61.40,123.65,61.42,123.72,61.45,123.83,61.45,123.83,61.41,123.80,61.38,123.65
RZ_8272059_14475,0,21200,51,10,0,61.36,123.53,61.36,123.42,61.38,123.42,61.40,123.45,61.42,123.58,61.42,123.67,61.40,123.70,61.42,123.62,61.48,123.58,61.51,123.60,61.49,123.65,61.46,123.67,61.42,123.70,61.39,123.72,61.33,123.75,61.29,123.72,61.25,123.65,61.24,123.60,61.21,123.58,61.20,123.62,61.19,123.60,61.17,123.58,61.23,123.50,61.30,123.42,61.38,123.38,61.34,123.45,61.29,123.58,61.25,123.70,61.33,123.70,61.40,123.70,61.49,123.75,61.48,123.78,61.41,123.72,61.35,123.67,61.29,123.62,61.27,123.65,61.30,123.70,61.34,123.72,61.38,123.75,61.39,123.75,61.36,123.72,61.35,123.72,61.34,123.72,61.33,123.75,61.31,123.75,61.34,123.75,61.35,123.75,61.36,123.62,61.44,123.53,61.52,123.53,61.59,123.62
RZ_8272059_14476,0,21200,50,0,0,61.55,123.80,61.49,123.90,61.46,124.00,61.42,123.97,61.41,123.95,61.41,123.88,61.42,123.80,61.44,123.70,61.45,123.62,61.52,123.47,61.61,123.35,61.70,123.28,61.71,123.38,61.67,123.60,61.64,123.78,61.64,123.83,61.65,123.72,61.69,123.67,61.71,123.70,61.62,123.72,61.51,123.83,61.45,123.97,61.51,124.03,61.56,123.97,61.55,123.90,61.54,123.97,61.55,124.08,61.55,124.17,61.52,124.15,61.50,124.10,61.42,124.03,61.36,124.15,61.39,124.28,61.48,124.30,61.56,124.17,61.56,124.08,61.54,124.08,61.51,124.08,61.51,124.05,61.56,124.03,61.62,124.08,61.67,124.10,61.69,124.15,61.70,124.10,61.73,124.08,61.73,124.08,61.73,124.12,61.66,124.15,61.59,124.35,61.52,124.55
RZ_8272059_14477,0,21200,50,0,0,61.54,124.78,61.56,124.80,61.60,124.60,61.65,124.35,61.70,124.20,61.69,124.28,61.71,124.38,61.76,124.38,61.81,124.38,61.83,124.35,61.84,124.35,61.77,124.33,61.71,124.33,61.65,124.33,61.65,124.28,61.64,124.22,61.61,124.20,61.66,124.17,61.74,124.20,61.83,124.22,61.84,124.20,61.81,124.15,61.77,124.08,61.74,124.08,61.74,124.05,61.76,124.10,61.80,124.20,61.85,124.25,61.89,124.22,61.91,124.15,61.92,124.28,61.92,124.42,61.98,124.40,62.01,124.20,62.01,124.00,61.95,124.12,61.88,124.22,61.85,124.33,61.84,124.25,61.84,124.20,61.84,124.17,61.86,124.25,61.88,124.35,61.81,124.40,61.73,124.42,61.73,124.42,61.81,124.45,61.89,124.42,61.88,124.42,61.88,124.38
RZ_8272059_14478,0,21200,51,0,0,61.89,124.35,61.90,124.45,61.95,124.58,61.98,124.75,62.00,124.85,61.98,124.95,61.98,124.97,61.98,124.97,61.98,124.95,61.98,124.92,61.98,124.92,62.02,124.90,62.08,124.90,62.11,124.92,62.09,124.92,62.02,124.78,61.98,124.60,61.98,124.33,62.02,124.22,61.99,124.30,61.91,124.50,61.90,124.67,61.99,124.67,62.08,124.62,62.08,124.55,62.06,124.58,62.05,124.65,62.05,124.58,62.08,124.38,62.10,124.35,62.04,124.50,61.96,124.62,61.90,124.58,61.91,124.42,61.94,124.30,61.95,124.42,61.94,124.65,61.95,124.88,61.96,124.88,61.94,124.80,61.90,124.75,61.86,124.67,61.89,124.70,61.96,124.70,62.04,124.75,62.09,124.80,62.10,124.83,62.14,124.67,62.17,124.53,62.19,124.47,62.19,124.55
RZ_8272059_14479,0,21200,50,0,0,62.14,124.60,62.10,124.58,62.06,124.62,62.10,124.72,62.14,124.67,62.17,124.53,62.17,124.35,62.21,124.33,62.25,124.17,62.29,124.05,62.30,123.97,62.24,124.10,62.15,124.42,62.09,124.75,62.09,125.00,62.09,125.12,62.06,125.20,62.02,125.22,62.00,125.17,61.99,125.15,62.01,125.17,62.04,125.17,62.00,125.15,61.98,125.12,62.06,125.17,62.19,125.22,62.31,125.10,62.30,124.95,62.30,124.75,62.27,124.67,62.27,124.62,62.26,124.55,62.26,124.53,62.25,124.53,62.19,124.80,62.10,125.08,62.00,125.22,62.05,125.10,62.15,125.00,62.24,124.95,62.19,125.00,62.12,125.03,62.08,124.95,62.08,124.85,62.08,124.78,62.09,124.70,62.11,124.62,62.15,124.72,62.15,124.92,62.14,125.10
RZ_8272059_14480,0,21200,50,0,0,62.10,125.08,62.09,125.05,62.09,124.97,62.14,124.95,62.20,124.95,62.27,124.92,62.34,124.95,62.33,125.05,62.27,125.20,62.24,125.35,62.25,125.42,62.33,125.28,62.40,125.03,62.45,124.72,62.45,124.67,62.39,124.78,62.33,124.92,62.29,124.83,62.30,124.60,62.33,124.45,62.33,124.55,62.31,124.67,62.27,124.75,62.27,124.72,62.29,124.70,62.31,124.67,62.34,124.72,62.36,124.75,62.38,124.85,62.35,124.92,62.36,124.97,62.38,124.90,62.38,124.85,62.38,124.83,62.36,124.80,62.36,124.80,62.36,124.78,62.38,124.83,62.36,124.90,62.31,124.97,62.26,125.00,62.23,124.92,62.24,124.88,62.24,125.00,62.29,125.28,62.35,125.55,62.41,125.42,62.39,125.20,62.36,124.97,62.38,124.97
RZ_8272059_14481,0,21200,50,0,0,62.41,124.97,62.45,124.97,62.42,125.12,62.41,125.28,62.39,125.40,62.38,125.38,62.41,125.12,62.46,124.90,62.51,124.80,62.50,125.00,62.48,125.17,62.48,125.28,62.48,125.30,62.46,125.33,62.44,125.40,62.41,125.45,62.40,125.50,62.41,125.33,62.46,125.17,62.51,125.05,62.56,125.05,62.49,125.08,62.39,125.05,62.31,125.00,62.36,125.12,62.40,125.30,62.41,125.50,62.40,125.55,62.38,125.53,62.35,125.50,62.33,125.47,62.33,125.42,62.36,125.40,62.39,125.40,62.41,125.42,62.44,125.42,62.52,125.42,62.59,125.42,62.62,125.42,62.61,125.45,62.61,125.47,62.61,125.50,62.61,125.45,62.61,125.38,62.60,125.38,62.58,125.40,62.56,125.45,62.56,125.47,62.58,125.35,62.59,125.22
RZ_8272059_14482,0,21200,50,0,0,62.61,125.12,62.61,125.15,62.58,125.33,62.54,125.53,62.52,125.58,62.55,125.47,62.62,125.38,62.69,125.30,62.75,125.25,62.75,125.22,62.73,125.25,62.71,125.28,62.69,125.33,62.69,125.38,62.66,125.55,62.64,125.67,62.62,125.70,62.64,125.55,62.67,125.38,62.71,125.33,62.75,125.35,62.80,125.35,62.84,125.38,62.83,125.40,62.79,125.45,62.74,125.47,62.74,125.53,62.79,125.53,62.84,125.55,62.89,125.62,62.89,125.70,62.88,125.78,62.88,125.67,62.88,125.50,62.88,125.33,62.89,125.30,62.89,125.28,62.89,125.20,62.88,125.15,62.86,125.33,62.84,125.53,62.81,125.72,62.80,125.67,62.79,125.65,62.77,125.60,62.74,125.58,62.71,125.47,62.80,125.40,62.92,125.28,62.99,125.22
RZ_8272059_14483,0,21200,50,0,0,62.94,125.20,62.90,125.25,62.91,125.55,62.86,125.80,62.80,125.97,62.76,125.85,62.79,125.70,62.89,125.62,62.98,125.62,63.08,125.55,63.11,125.50,63.08,125.42,63.00,125.40,62.96,125.38,63.01,125.42,63.06,125.53,63.02,125.65,62.96,125.72,62.92,125.78,62.95,125.78,62.98,125.80,62.98,125.85,62.98,125.78,62.96,125.62,63.05,125.72,63.14,125.97,63.11,126.28,63.00,126.33,62.95,126.33,63.00,126.28,63.09,126.20,63.11,126.22,63.08,126.25,63.01,126.20,62.94,125.97,62.92,125.70,63.01,125.53,63.11,125.42,63.23,125.38,63.24,125.50,63.25,125.65,63.25,125.78,63.25,125.75,63.24,125.90,63.21,126.08,63.21,126.12,63.17,126.00,63.14,125.88,63.20,125.95,63.30,126.03
RZ_8272059_14484,0,21200,50,0,0,63.35,126.10,63.30,126.08,63.29,126.00,63.31,125.92,63.30,125.95,63.25,126.03,63.21,126.12,63.19,126.20,63.16,126.22,63.14,126.25,63.14,126.28,63.16,126.30,63.17,126.35,63.20,126.33,63.21,126.20,63.24,126.08,63.26,126.03,63.30,126.03,63.27,126.00,63.24,125.95,63.20,126.10,63.25,126.28,63.30,126.55,63.35,126.65,63.34,126.62,63.36,126.50,63.40,126.35,63.40,126.28,63.36,126.20,63.31,126.10,63.33,126.10,63.34,126.10,63.34,126.12,63.31,126.15,63.27,126.22,63.24,126.35,63.26,126.45,63.29,126.47,63.31,126.47,63.31,126.47,63.31,126.47,63.35,126.47,63.40,126.47,63.45,126.35,63.46,126.25,63.42,126.12,63.39,126.08,63.36,126.05,63.39,126.05,63.40,126.12
RZ_8272059_14485,0,21200,51,0,4,63.40,126.20,63.38,126.20,63.35,126.12,63.38,126.05,63.42,126.10,63.48,126.28,63.45,126.42,63.42,126.58,63.46,126.58,63.50,126.58,63.52,126.55,63.50,126.55,63.48,126.55,63.49,126.58,63.50,126.58,63.46,126.60,63.41,126.60,63.36,126.58,63.35,126.55,63.34,126.53,63.33,126.53,63.38,126.53,63.41,126.50,63.46,126.45,63.50,126.40,63.52,126.38,63.56,126.33,63.54,126.28,63.54,126.22,63.50,126.25,63.48,126.25,63.46,126.25,63.46,126.25,63.46,126.22,63.46,126.38,63.46,126.53,63.46,126.70,63.52,126.75,63.59,126.78,63.64,126.88,63.59,126.92,63.55,126.97,63.51,126.97,63.50,126.88,63.51,126.75,63.52,126.62,63.52,126.58,63.50,126.53,63.49,126.38,63.49,126.30,63.54,126.20
RZ_8272059_14486,0,21200,50,0,4,63.59,126.17,63.62,126.17,63.61,126.20,63.60,126.20,63.62,126.22,63.62,126.22,63.64,126.28,63.64,126.47,63.62,126.65,63.62,126.62,63.62,126.47,63.65,126.35,63.70,126.40,63.74,126.42,63.66,126.35,63.58,126.25,63.51,126.25,63.61,126.33,63.70,126.40,63.76,126.45,63.75,126.47,63.74,126.47,63.76,126.60,63.79,126.70,63.75,126.80,63.69,126.78,63.62,126.72,63.62,126.72,63.65,126.58,63.66,126.45,63.67,126.33,63.67,126.38,63.65,126.45,63.64,126.58,63.67,126.70,63.71,126.85,63.74,126.95,63.73,126.88,63.70,126.72,63.70,126.55,63.67,126.65,63.66,126.75,63.64,126.90,63.62,126.95,63.61,127.00,63.62,126.80,63.62,126.55,63.64,126.38,63.64,126.42,63.64,126.47
RZ_8272059_14487,0,21200,51,0,4,63.65,126.38,63.73,126.28,63.75,126.35,63.76,126.53,63.71,126.70,63.70,126.78,63.71,126.83,63.74,126.88,63.77,126.88,63.80,126.90,63.81,126.95,63.79,127.00,63.79,126.90,63.79,126.78,63.74,126.65,63.69,126.65,63.65,126.65,63.69,126.62,63.69,126.40,63.69,126.17,63.67,126.12,63.69,126.28,63.70,126.47,63.66,126.47,63.64,126.50,63.64,126.50,63.69,126.35,63.71,126.25,63.74,126.17,63.76,126.28,63.79,126.33,63.76,126.30,63.75,126.30,63.79,126.22,63.85,126.20,63.91,126.35,63.90,126.55,63.88,126.78,63.84,126.78,63.80,126.67,63.80,126.58,63.81,126.47,63.84,126.47,63.85,126.47,63.83,126.45,63.84,126.25,63.86,126.08,63.88,125.92,63.86,125.95,63.86,125.88,63.86,125.78
RZ_8272059_14488,0,21200,49,0,4,63.86,125.80,63.85,125.95,63.84,126.17,63.83,126.17,63.79,126.12,63.76,126.00,63.79,126.03,63.81,126.05,63.83,126.08,63.80,126.00,63.77,125.97,63.76,125.90,63.75,125.83,63.74,126.05,63.71,126.30,63.70,126.53,63.71,126.45,63.70,126.35,63.70,126.28,63.73,126.28,63.85,126.25,63.98,126.25,64.09,126.22,64.11,126.22,64.04,126.25,63.92,126.33,63.80,126.35,63.79,126.35,63.80,126.33,63.83,126.30,63.85,126.33,63.86,126.33,63.86,126.40,63.85,126.53,63.85,126.35,63.85,126.05,63.85,125.70,63.85,125.62,63.85,125.72,63.86,125.88,63.88,126.25,63.89,126.47,63.91,126.70,63.95,126.47,63.98,126.25,64.00,126.00,64.03,126.08,64.01,126.17,64.05,126.28
RZ_8272059_14489,0,21200,50,0,4,64.10,126.35,64.15,126.40,64.15,126.40,64.15,126.25,64.16,126.08,64.17,125.88,64.14,125.80,64.11,125.95,64.08,126.17,64.10,126.40,64.09,126.38,64.10,126.35,64.10,126.38,64.11,126.40,64.11,126.28,64.12,126.03,64.15,125.75,64.15,125.78,64.15,125.90,64.15,126.00,64.14,125.97,64.12,125.97,64.10,126.03,64.09,126.17,64.09,126.25,64.09,126.12,64.09,125.95,64.08,125.88,64.09,126.08,64.11,126.28,64.14,126.30,64.14,126.20,64.14,126.15,64.14,126.17,64.20,126.22,64.28,126.22,64.35,126.17,64.35,126.05,64.35,125.97,64.33,125.92,64.28,125.88,64.24,125.85,64.20,125.85,64.19,125.90,64.21,125.95,64.28,125.90,64.35,125.85,64.39,125.85,64.39,125.90,64.40,126.00
RZ_8272059_14490,0,21200,50,0,4,64.41,126.05,64.39,126.10,64.35,126.10,64.33,126.05,64.35,125.92,64.35,125.80,64.33,125.72,64.29,125.78,64.36,125.85,64.45,125.97,64.53,126.08,64.51,126.12,64.50,126.10,64.50,126.08,64.54,126.08,64.56,126.10,64.59,126.20,64.56,126.28,64.49,126.28,64.42,126.20,64.38,126.12,64.34,126.10,64.31,126.10,64.28,126.10,64.28,126.03,64.31,125.95,64.39,125.88,64.46,125.95,64.50,126.08,64.49,126.22,64.42,126.28,64.36,126.12,64.33,126.00,64.38,125.88,64.36,125.88,64.33,125.90,64.35,125.90,64.44,125.92,64.51,125.95,64.53,125.97,64.51,126.03,64.55,126.03,64.59,125.88,64.64,125.72,64.64,125.60,64.62,125.65,64.61,125.72,64.60,125.75,64.58,125.70,64.55,125.72
RZ_8272059_14491,0,21200,50,0,4,64.51,125.72,64.49,125.75,64.51,125.75,64.56,125.75,64.65,125.78,64.66,125.80,64.69,125.80,64.66,125.83,64.66,125.85,64.67,125.85,64.64,125.90,64.60,125.95,64.56,126.03,64.56,125.88,64.56,125.72,64.55,125.60,64.54,125.65,64.50,125.85,64.49,126.03,64.51,126.12,64.54,126.10,64.56,126.10,64.56,126.12,64.56,126.17,64.59,126.25,64.85,126.30,65.14,126.35,65.56,126.33,66.04,126.28,66.59,126.35,67.25,126.42,67.96,126.45,68.84,126.38,69.74,126.33,70.69,126.33,71.65,126.30,72.61,126.25,73.49,125.97,74.40,125.70,75.34,125.42,76.22,125.38,77.16,125.35,78.03,125.33,79.21,125.30,80.31,125.25,81.46,124.58,82.42,123.90,83.51,123.20,84.88,122.95,86.05,122.50
RZ_8272059_14492,0,21200,51,0,0,87.10,121.85,87.84,121.40,88.65,121.15,89.31,121.03,90.00,120.88,90.56,120.72,91.03,120.45,91.53,120.15,92.09,119.85,92.75,119.33,93.12,118.83,93.62,118.33,94.06,118.25,94.59,117.88,94.88,117.45,95.09,117.03,95.25,116.62,95.33,116.30,95.35,115.97,95.36,115.92,95.38,115.90,95.40,115.50,95.39,115.15,95.33,114.83,95.22,114.90,95.16,114.92,95.12,114.90,95.09,114.78,95.05,114.42,94.95,114.15,94.86,114.00,94.78,114.15,94.70,114.28,94.62,114.33,94.47,114.35,94.36,114.42,94.28,114.55,94.14,114.62,94.01,114.65,93.89,114.62,93.90,114.62,93.83,114.53,93.72,114.38,93.62,114.25,93.56,114.25,93.47,114.28,93.41,114.30,93.38,114.30,93.33,114.33,93.30,114.38,93.30,114.42
RZ_8272059_14493,0,21200,49,0,0,93.19,114.50,93.06,114.50,92.92,114.60,92.94,114.72,92.94,114.85,92.88,114.70,92.81,114.53,92.75,114.35,92.76,114.33,92.78,114.40,92.78,114.50,92.79,114.65,92.80,114.72,92.81,114.75,92.81,114.75,92.72,114.78,92.62,114.78,92.55,114.78,92.58,114.78,92.60,114.75,92.58,114.83,92.51,114.90,92.44,114.92,92.47,114.88,92.55,114.83,92.61,114.90,92.54,114.95,92.45,115.03,92.42,115.05,92.47,115.08,92.51,114.92,92.51,114.78,92.53,114.62,92.55,114.65,92.55,114.70,92.55,114.72,92.53,114.97,92.51,115.20,92.49,115.47,92.49,115.50,92.45,115.58,92.42,115.60,92.42,115.62,92.45,115.60,92.45,115.58,92.41,115.38,92.42,115.17,92.47,114.95,92.50,114.95
RZ_8272059_14494,0,21200,50,0,0,92.45,114.88,92.38,114.83,92.31,114.90,92.26,115.05,92.22,115.20,92.19,115.22,92.16,115.20,92.12,115.20,92.09,115.33,92.05,115.45,92.08,115.55,92.14,115.55,92.19,115.45,92.19,115.38,92.19,115.30,92.19,115.30,92.14,115.28,92.08,115.25,92.09,115.22,92.16,115.25,92.16,115.33,92.09,115.40,92.03,115.45,92.04,115.25,92.05,115.03,92.06,114.92,92.09,115.03,92.14,115.12,92.20,115.12,92.22,115.17,92.19,115.22,92.17,115.25,92.19,115.25,92.25,115.08,92.28,114.88,92.21,114.85,92.11,114.97,92.01,115.12,92.01,115.12,92.01,115.12,92.01,115.17,92.01,115.22,92.00,115.17,91.97,115.05,91.96,115.03,91.96,115.12,92.01,115.22,92.04,115.25,92.03,115.22,91.97,115.20
RZ_8272059_14495,0,21200,50,0,0,91.94,115.20,91.92,115.25,91.90,115.15,91.90,115.03,91.89,114.90,91.89,114.83,91.90,114.78,91.91,114.83,91.95,114.97,91.99,115.10,92.03,115.10,92.06,115.05,92.09,115.12,92.09,115.30,92.03,115.47,91.95,115.55,91.88,115.50,91.84,115.38,91.80,115.25,91.79,115.15,91.85,115.03,91.89,114.95,91.92,115.05,91.91,115.10,91.90,115.12,91.89,115.00,91.88,114.92,91.88,114.97,91.88,114.97,91.89,114.95,91.90,114.92,91.88,114.88,91.84,114.80,91.85,114.72,91.90,114.67,91.94,114.75,91.91,114.80,91.90,114.85,91.90,114.83,91.90,114.83,91.89,114.85,91.88,114.85,91.86,114.85,91.84,114.88,91.81,114.88,91.80,114.92,91.79,115.00,91.79,115.05,91.79,115.10,91.79,115.08
RZ_8272059_14496,0,21200,50,0,0,91.79,115.10,91.78,115.12,91.76,115.12,91.74,115.00,91.71,114.83,91.76,114.67,91.84,114.53,91.92,114.45,91.92,114.47,91.86,114.62,91.81,114.80,91.76,114.83,91.76,114.80,91.78,114.67,91.79,114.55,91.80,114.45,91.79,114.47,91.79,114.53,91.81,114.60,91.84,114.67,91.85,114.72,91.84,114.78,91.81,114.80,91.80,114.80,91.80,114.75,91.80,114.72,91.76,114.75,91.71,114.70,91.67,114.62,91.66,114.55,91.64,114.53,91.62,114.50,91.66,114.47,91.71,114.47,91.78,114.45,91.79,114.45,91.79,114.45,91.76,114.45,91.78,114.42,91.80,114.38,91.66,114.35,91.50,114.35,91.26,114.35,90.99,114.33,90.44,114.53,89.85,114.72,89.06,115.05,88.41,115.17,87.46,115.33,86.62,115.38
RZ_8272059_14497,0,21200,50,0,0,85.51,115.47,84.38,115.67,83.20,116.03,82.11,116.60,80.90,117.12,79.94,117.45,78.99,117.50,78.29,117.72,77.41,117.97,76.70,118.25,75.97,118.38,75.26,118.40,74.56,118.38,73.66,118.42,72.83,118.55,71.88,118.78,71.08,119.05,70.21,119.62,69.39,120.28,68.66,120.78,67.99,121.20,67.44,121.75,67.14,122.30,66.81,122.80,66.59,123.22,66.31,123.80,66.24,124.20,66.15,124.38,66.19,124.35,66.24,124.33,66.29,124.22,66.30,124.05,66.33,123.88,66.41,123.72,66.47,123.62,66.53,123.58,66.53,123.55,66.53,123.47,66.59,123.33,66.62,123.15,66.65,123.03,66.61,123.05,66.61,123.30,66.62,123.58,66.64,123.80,66.65,123.72,66.66,123.60,66.67,123.50,66.67,123.50,66.67,123.53
RZ_8272059_14498,0,21200,50,0,0,66.67,123.53,66.67,123.55,66.75,123.58,66.84,123.42,66.86,123.38,66.83,123.33,66.78,123.47,66.78,123.53,66.90,123.45,67.03,123.38,67.19,123.30,67.22,123.30,67.29,123.22,67.33,123.17,67.36,123.12,67.36,123.12,67.36,123.12,67.35,123.12,67.35,123.03,67.35,122.92,67.36,122.83,67.35,122.78,67.34,122.75,67.33,122.70,67.31,122.75,67.31,122.80,67.38,122.88,67.44,122.95,67.46,123.05,67.41,123.12,67.35,123.22,67.33,123.25,67.31,123.28,67.29,123.25,67.28,123.12,67.33,122.97,67.39,122.78,67.45,122.78,67.45,122.78,67.44,122.85,67.45,122.90,67.47,122.97,67.50,123.08,67.51,123.08,67.54,123.03,67.56,122.90,67.58,122.78,67.54,122.72,67.47,122.72,67.45,122.72
RZ_8272059_14499,0,21200,50,0,0,67.46,122.70,67.50,122.65,67.46,122.67,67.40,122.75,67.35,122.60,67.35,122.38,67.38,122.15,67.45,122.17,67.51,122.15,67.58,122.08,67.61,122.00,67.66,122.10,67.70,122.22,67.66,122.22,67.60,122.10,67.58,122.00,67.62,122.00,67.66,122.03,67.65,121.88,67.64,121.75,67.64,121.95,67.64,122.28,67.62,122.62,67.61,122.70,67.60,122.80,67.59,122.90,67.59,122.67,67.62,122.38,67.66,122.10,67.70,122.08,67.71,122.05,67.74,122.00,67.76,121.92,67.72,121.88,67.69,121.90,67.66,122.08,67.70,122.17,67.72,122.28,67.69,122.20,67.66,122.15,67.64,122.17,67.62,122.17,67.65,122.17,67.72,122.15,67.80,122.08,67.83,122.00,67.80,121.92,67.78,121.97,67.80,122.00,67.83,122.00
RZ_8272059_14500,0,21200,50,0,0,67.84,122.00,67.85,121.95,67.88,121.88,67.84,121.83,67.79,121.80,67.70,121.83,67.69,121.95,67.66,122.05,67.66,122.12,67.65,122.15,67.65,122.15,67.67,121.95,67.69,121.75,67.71,121.62,67.74,121.72,67.74,121.83,67.71,121.85,67.66,121.85,67.70,121.88,67.75,121.88,67.78,121.88,67.75,121.88,67.72,121.92,67.74,122.00,67.71,122.03,67.69,122.03,67.67,122.00,67.72,121.85,67.75,121.67,67.78,121.47,67.76,121.45,67.76,121.40,67.78,121.42,67.78,121.50,67.78,121.55,67.79,121.55,67.79,121.55,67.79,121.55,67.80,121.53,67.83,121.50,67.85,121.47,67.88,121.47,67.89,121.50,67.90,121.53,67.91,121.45,67.92,121.35,67.94,121.42,67.95,121.55,67.95,121.70,68.01,121.70
RZ_8272059_14501,0,21200,50,0,0,68.05,121.70,68.06,121.70,68.03,121.80,67.97,121.90,67.97,121.83,68.01,121.62,68.06,121.42,68.03,121.42,67.95,121.42,67.88,121.53,67.92,121.62,67.96,121.72,68.00,121.70,67.95,121.60,67.91,121.38,67.88,121.12,67.90,121.10,67.92,121.17,67.94,121.25,67.95,121.22,67.95,121.22,67.95,121.33,67.97,121.42,68.01,121.53,68.06,121.53,68.09,121.47,68.11,121.45,68.14,121.42,68.12,121.30,68.11,121.17,68.11,121.08,68.16,121.08,68.17,121.20,68.20,121.28,68.22,121.15,68.24,120.95,68.24,120.85,68.21,120.95,68.20,121.05,68.12,121.03,68.06,120.92,68.00,120.83,68.01,120.67,68.03,120.62,68.05,120.62,68.06,120.80,68.08,121.00,68.09,120.95,68.10,120.80,68.17,120.70
RZ_8272059_14502,0,21210,50,10,0,68.22,120.78,68.26,120.88,68.25,120.92,68.24,120.88,68.21,120.83,68.20,120.80,68.21,120.65,68.24,120.50,68.28,120.33,68.31,120.33,68.33,120.50,68.31,120.70,68.26,120.90,68.22,120.88,68.22,120.65,68.25,120.40,68.26,120.22,68.25,120.35,68.22,120.50,68.20,120.60,68.15,120.72,68.09,120.83,68.09,120.85,68.12,120.78,68.15,120.67,68.20,120.58,68.26,120.45,68.31,120.45,68.31,120.50,68.24,120.60,68.17,120.62,68.17,120.62,68.24,120.60,68.31,120.58,68.30,120.65,68.26,120.72,68.24,120.78,68.26,120.72,68.29,120.70,68.29,120.70,68.25,120.70,68.24,120.65,68.24,120.65,68.25,120.65,68.26,120.75,68.28,120.80,68.29,120.80,68.26,120.75,68.26,120.72,68.25,120.72
RZ_8272059_14503,0,21220,50,10,0,68.25,120.85,68.20,120.95,68.16,121.10,68.15,121.12,68.20,121.12,68.25,121.10,68.29,121.05,68.28,121.00,68.26,121.00,68.25,120.92,68.22,120.88,68.26,120.80,68.36,120.80,68.46,120.80,68.50,120.75,68.49,120.72,68.41,120.70,68.33,120.70,68.25,120.80,68.25,120.90,68.28,120.90,68.34,120.78,68.40,120.58,68.44,120.45,68.44,120.40,68.39,120.40,68.33,120.40,68.26,120.40,68.26,120.45,68.29,120.53,68.33,120.58,68.39,120.58,68.41,120.47,68.36,120.40,68.28,120.38,68.20,120.38,68.30,120.40,68.39,120.42,68.46,120.55,68.40,120.70,68.33,120.50,68.24,120.17,68.29,120.08,68.35,120.28,68.42,120.50,68.44,120.53,68.40,120.40,68.36,120.22,68.31,120.10,68.30,120.17
RZ_8272059_14504,0,21220,50,0,0,68.29,120.20,68.31,120.20,68.34,120.20,68.36,120.38,68.36,120.53,68.34,120.47,68.33,120.28,68.31,120.03,68.31,119.97,68.33,119.95,68.35,119.95,68.38,119.97,68.36,119.97,68.33,120.00,68.29,120.00,68.26,119.97,68.25,119.95,68.25,120.00,68.26,120.08,68.31,120.03,68.36,119.90,68.41,119.75,68.40,119.75,68.38,119.83,68.34,119.90,68.33,120.00,68.35,119.97,68.38,119.97,68.38,119.95,68.40,120.03,68.42,120.15,68.46,120.25,68.46,120.28,68.47,120.22,68.49,120.25,68.47,120.33,68.47,120.45,68.47,120.60,68.51,120.65,68.51,120.67,68.51,120.67,68.51,120.65,68.46,120.67,68.40,120.72,68.30,120.75,68.25,120.75,68.21,120.75,68.25,120.75,68.33,120.67,68.40,120.60
RZ_8272059_14505,0,21230,51,10,0,68.44,120.65,68.42,120.83,68.40,121.03,68.41,121.08,68.46,121.05,68.51,121.00,68.53,120.97,68.51,120.92,68.50,120.95,68.51,121.00,68.54,120.97,68.55,120.92,68.56,120.88,68.54,120.92,68.51,121.00,68.51,120.88,68.54,120.67,68.49,120.58,68.42,120.70,68.38,120.85,68.39,120.88,68.38,120.80,68.34,120.70,68.33,120.60,68.38,120.47,68.42,120.25,68.45,120.03,68.45,120.12,68.45,120.30,68.45,120.47,68.46,120.60,68.44,120.70,68.40,120.70,68.41,120.55,68.46,120.38,68.51,120.33,68.54,120.28,68.56,120.22,68.59,120.25,68.61,120.30,68.65,120.35,68.66,120.22,68.67,120.10,68.67,119.92,68.64,119.90,68.59,120.08,68.54,120.30,68.51,120.42,68.50,120.33,68.51,120.20,68.50,120.20
RZ_8272059_14506,0,21240,50,10,0,68.49,120.17,68.44,120.17,68.41,120.17,68.40,120.17,68.39,120.20,68.36,120.20,68.34,120.17,68.35,120.15,68.39,120.25,68.42,120.35,68.45,120.40,68.46,120.30,68.46,120.10,68.46,120.00,68.46,119.95,68.45,120.20,68.49,120.38,68.51,120.50,68.54,120.45,68.54,120.35,68.55,120.30,68.56,120.25,68.59,120.35,68.61,120.45,68.62,120.42,68.59,120.30,68.55,120.20,68.53,120.17,68.54,120.12,68.54,120.10,68.55,120.08,68.53,120.08,68.51,120.10,68.59,120.20,68.69,120.25,68.78,120.30,68.78,120.15,68.78,120.05,68.74,119.95,68.71,119.97,68.69,119.95,68.70,119.95,68.64,119.97,68.59,120.05,68.56,120.05,68.60,120.03,68.59,119.97,68.56,120.22,68.50,120.47,68.49,120.67
RZ_8272059_14507,0,21250,50,10,0,68.46,120.65,68.46,120.62,68.49,120.50,68.55,120.40,68.64,120.40,68.71,120.60,68.76,120.78,68.78,120.72,68.78,120.60,68.76,120.47,68.74,120.53,68.71,120.53,68.67,120.45,68.66,120.30,68.65,120.20,68.65,120.10,68.66,120.10,68.70,120.10,68.75,120.10,68.79,120.20,68.79,120.33,68.79,120.25,68.79,120.08,68.78,120.12,68.76,120.38,68.79,120.62,68.84,120.62,68.89,120.60,68.91,120.50,68.90,120.40,68.83,120.33,68.78,120.53,68.72,120.70,68.75,120.72,68.80,120.58,68.84,120.42,68.86,120.40,68.84,120.53,68.74,120.78,68.64,121.05,68.58,121.08,68.61,121.03,68.65,121.00,68.66,120.85,68.72,120.62,68.79,120.35,68.79,120.28,68.75,120.22,68.67,120.35,68.64,120.42
RZ_8272059_14508,0,21250,50,0,0,68.66,120.45,68.72,120.45,68.84,120.47,68.88,120.50,68.85,120.47,68.76,120.65,68.66,120.85,68.61,120.92,68.59,120.80,68.59,120.67,68.61,120.55,68.61,120.40,68.62,120.35,68.66,120.47,68.71,120.60,68.78,120.45,68.80,120.28,68.84,120.10,68.85,120.08,68.86,119.97,68.86,120.00,68.74,120.00,68.60,120.08,68.28,120.05,67.91,120.20,67.46,120.55,66.89,121.03,66.19,121.58,65.44,122.08,64.61,122.60,63.74,123.88,62.66,125.10,61.54,126.53,60.38,127.70,58.86,129.38,57.39,131.07,55.69,132.45,54.00,133.82,52.24,135.25,50.85,136.62,49.45,138.00,47.99,139.35,46.48,140.62,45.35,141.90,44.40,142.78,43.49,143.65,42.58,144.03,41.80,144.93,41.01,145.85,40.29,146.88
RZ_8272059_14509,0,21260,50,10,0,39.59,147.35,38.79,147.72,38.17,147.93,37.60,148.38,37.25,148.60,36.90,148.85,36.75,148.85,36.77,148.88,36.85,149.15,36.95,149.32,37.16,149.50,37.41,149.50,37.70,149.57,37.90,149.65,38.08,149.65,38.30,149.53,38.49,149.38,38.62,149.25,38.60,149.30,38.59,149.35,38.64,149.35,38.73,149.12,38.83,148.95,38.86,148.80,38.89,148.88,38.90,149.07,38.95,149.25,38.99,149.45,39.01,149.53,38.98,149.57,38.94,149.57,38.91,149.57,38.90,149.55,38.90,149.53,38.90,149.53,38.91,149.55,38.91,149.55,38.91,149.45,38.92,149.32,38.95,149.25,39.02,149.30,39.09,149.35,39.14,149.30,39.15,149.18,39.17,149.07,39.19,148.97,39.23,148.95,39.27,148.80,39.31,148.65,39.29,148.60
RZ_8272059_14510,0,21270,50,10,0,39.25,148.70,39.20,148.80,39.20,148.78,39.23,148.68,39.26,148.60,39.35,148.60,39.39,148.68,39.42,148.53,39.42,148.35,39.33,148.28,39.24,148.38,39.19,148.47,39.23,148.45,39.26,148.43,39.26,148.40,39.30,148.43,39.33,148.47,39.35,148.53,39.34,148.53,39.35,148.57,39.39,148.62,39.42,148.70,39.42,148.72,39.39,148.70,39.39,148.65,39.44,148.47,39.50,148.35,39.50,148.38,39.48,148.53,39.45,148.65,39.46,148.57,39.48,148.47,39.48,148.38,39.45,148.40,39.44,148.40,39.45,148.45,39.46,148.50,39.46,148.55,39.46,148.53,39.48,148.53,39.50,148.47,39.51,148.40,39.51,148.32,39.51,148.28,39.55,148.25,39.59,148.25,39.62,148.35,39.64,148.47,39.64,148.65,39.59,148.72
RZ_8272059_14511,0,21280,50,10,0,39.56,148.82,39.60,148.62,39.65,148.40,39.67,148.20,39.67,148.32,39.65,148.45,39.65,148.47,39.69,148.38,39.74,148.25,39.75,148.28,39.74,148.40,39.65,148.53,39.56,148.65,39.60,148.65,39.73,148.57,39.73,148.53,39.62,148.45,39.51,148.45,39.52,148.45,39.54,148.35,39.54,148.28,39.55,148.22,39.59,148.30,39.64,148.35,39.66,148.45,39.66,148.53,39.70,148.57,39.74,148.55,39.67,148.50,39.58,148.43,39.49,148.32,39.50,148.28,39.52,148.28,39.55,148.25,39.58,148.15,39.59,148.07,39.58,148.10,39.55,148.18,39.55,148.22,39.58,148.18,39.60,148.12,39.61,148.07,39.60,148.05,39.55,148.12,39.52,148.22,39.50,148.32,39.51,148.32,39.51,148.30,39.60,148.30,39.69,148.30
RZ_8272059_14512,0,21280,50,0,0,39.77,148.30,39.79,148.30,39.73,148.22,39.64,148.18,39.52,148.15,39.46,148.18,39.40,148.22,39.48,148.25,39.59,148.25,39.69,148.22,39.66,148.22,39.60,148.25,39.54,148.30,39.49,148.45,39.48,148.55,39.45,148.50,39.41,148.35,39.36,148.20,39.34,148.20,39.34,148.20,39.33,148.20,39.31,148.30,39.56,148.47,39.92,148.47,40.77,148.35,41.62,148.45,42.91,148.62,44.17,148.80,45.81,148.82,47.46,149.07,49.35,149.30,51.17,149.45,53.02,149.43,54.74,149.25,56.41,149.07,58.08,148.93,59.65,148.90,61.27,148.90,62.74,149.00,64.15,149.12,65.45,149.55,66.72,149.95,67.88,150.38,68.97,150.93,70.24,151.30,71.47,151.72,72.81,151.80,74.03,152.07,75.25,152.28,76.29,152.55
RZ_8272059_14513,0,21290,50,10,0,77.35,152.75,78.42,153.00,79.49,153.70,80.54,154.22,81.50,154.75,82.39,154.75,82.99,154.82,83.58,155.07,84.00,155.68,84.46,156.20,84.94,156.70,85.33,156.82,85.56,157.00,85.65,156.85,85.86,156.68,86.06,156.47,86.14,156.40,86.01,156.35,85.79,156.35,85.62,156.38,85.50,156.38,85.30,156.47,85.15,156.57,84.91,156.68,84.72,156.70,84.53,156.72,84.39,156.78,84.31,156.88,84.19,157.10,84.09,157.25,83.91,157.45,83.80,157.50,83.56,157.55,83.39,157.60,83.20,157.62,83.14,157.62,83.06,157.57,82.92,157.55,82.72,157.62,82.60,157.75,82.55,157.90,82.46,157.85,82.38,157.72,82.28,157.68,82.28,157.75,82.26,157.82,82.20,157.80,82.15,157.78,82.09,157.75,82.09,157.75
RZ_8272059_14514,0,21300,50,10,0,82.00,157.72,81.92,157.72,81.84,157.75,81.83,157.78,81.83,157.78,81.83,157.57,81.83,157.35,81.75,157.30,81.69,157.45,81.61,157.55,81.62,157.47,81.64,157.43,81.64,157.40,81.60,157.43,81.56,157.38,81.55,157.35,81.58,157.35,81.54,157.45,81.49,157.53,81.42,157.60,81.46,157.53,81.47,157.45,81.50,157.35,81.49,157.30,81.50,157.30,81.50,157.40,81.51,157.53,81.54,157.40,81.50,157.25,81.45,157.20,81.40,157.30,81.40,157.40,81.40,157.38,81.38,157.32,81.35,157.28,81.35,157.25,81.33,157.12,81.30,157.03,81.28,156.90,81.26,156.85,81.25,156.82,81.24,156.95,81.25,157.10,81.26,157.22,81.26,157.22,81.25,157.15,81.22,157.10,81.15,157.05,81.09,157.03,81.04,157.18
RZ_8272059_14515,0,21310,50,10,0,81.01,157.35,80.99,157.47,80.97,157.40,81.01,157.30,81.06,157.22,81.08,157.18,81.03,157.22,80.96,157.30,80.94,157.35,80.94,157.35,80.90,157.35,80.88,157.28,80.88,157.20,80.88,157.22,80.88,157.30,80.85,157.43,80.90,157.47,80.94,157.55,80.96,157.43,80.94,157.28,80.91,157.28,80.90,157.43,80.86,157.47,80.85,157.32,80.85,157.18,80.86,157.15,80.88,157.18,80.90,157.20,80.89,157.20,80.85,157.15,80.81,157.10,80.79,157.10,80.80,157.18,80.80,157.22,80.81,157.22,80.81,157.22,80.81,157.22,80.81,157.15,80.80,157.10,80.78,157.05,80.76,157.05,80.75,157.05,80.75,157.03,80.75,157.00,80.75,156.95,80.75,156.95,80.74,157.03,80.71,157.20,80.69,157.38,80.67,157.35
RZ_8272059_14516,0,21310,50,0,0,80.67,157.25,80.67,157.15,80.72,157.12,80.78,157.18,80.81,157.22,80.70,157.15,80.59,157.05,80.51,156.93,80.58,156.93,80.62,156.90,80.65,156.93,80.61,156.97,80.59,157.03,80.62,157.05,80.67,157.03,80.67,157.10,80.61,157.20,80.62,157.35,80.65,157.38,80.69,157.22,80.66,157.07,80.67,156.93,80.66,157.12,80.65,157.35,80.62,157.45,80.61,157.35,80.60,157.28,80.58,157.30,80.54,157.35,80.61,157.20,80.71,157.05,80.84,157.00,80.85,157.12,80.85,157.25,80.84,157.28,80.83,157.30,80.84,157.38,80.84,157.43,80.83,157.45,80.81,157.45,80.88,157.38,80.95,157.30,81.03,157.22,81.00,157.10,80.97,156.95,80.96,156.78,80.94,156.78,80.75,156.78,80.42,156.82,79.88,156.85
RZ_8272059_14517,0,21320,50,10,0,79.35,156.82,78.67,156.75,77.92,156.75,77.05,156.65,76.19,156.65,75.19,156.70,73.94,156.90,72.78,157.20,71.79,157.45,70.88,157.62,69.76,157.65,68.64,157.93,67.47,158.25,66.60,158.53,65.58,158.47,64.71,158.38,63.86,158.28,63.16,158.30,62.60,158.28,62.10,158.28,61.88,158.40,61.75,158.53,61.42,158.70,61.12,158.72,60.86,158.65,60.69,158.47,60.44,158.32,60.21,158.20,59.98,158.18,59.81,158.12,59.64,158.00,59.59,157.82,59.54,157.55,59.46,157.47,59.45,157.43,59.41,157.43,59.39,157.40,59.38,157.38,59.38,157.40,59.51,157.43,59.64,157.57,59.77,157.68,59.79,157.65,59.80,157.32,59.81,157.03,59.85,156.85,59.88,156.85,59.91,156.82,59.96,157.05,60.01,157.25
RZ_8272059_14518,0,21330,50,10,0,59.99,157.40,59.91,157.22,59.90,157.05,59.98,156.95,60.08,157.00,60.11,157.03,60.15,157.03,60.17,156.97,60.16,157.05,60.14,157.18,60.19,157.25,60.27,157.18,60.38,157.10,60.41,157.07,60.44,157.03,60.44,157.07,60.50,157.10,60.56,157.05,60.62,157.07,60.64,157.18,60.64,157.30,60.64,157.35,60.64,157.38,60.65,157.18,60.65,157.03,60.64,156.85,60.62,156.88,60.62,157.00,60.64,157.03,60.69,157.07,60.70,156.97,60.70,156.95,60.71,157.07,60.74,157.20,60.75,157.07,60.74,156.82,60.73,156.65,60.70,156.85,60.67,157.05,60.67,157.25,60.70,157.32,60.75,157.25,60.77,157.07,60.81,157.07,60.80,157.28,60.79,157.32,60.77,157.07,60.76,156.80,60.77,156.75,60.76,156.97
RZ_8272059_14519,0,21340,51,10,0,60.76,157.18,60.75,157.30,60.74,157.32,60.73,157.32,60.71,157.35,60.71,157.28,60.71,157.20,60.71,157.28,60.73,157.43,60.75,157.50,60.76,157.35,60.79,157.18,60.81,157.10,60.83,157.07,60.84,157.00,60.83,156.80,60.81,156.68,60.80,156.65,60.79,156.75,60.75,156.85,60.70,156.93,60.64,157.00,60.69,157.05,60.77,157.10,60.77,157.18,60.69,157.22,60.62,157.28,60.66,157.25,60.70,157.07,60.71,156.90,60.73,156.82,60.73,157.00,60.70,157.15,60.67,157.25,60.66,157.30,60.67,157.32,60.67,157.32,60.74,157.40,60.80,157.47,60.88,157.32,60.89,157.05,60.90,156.82,60.90,156.82,60.89,156.88,60.88,156.95,60.85,157.00,60.85,157.03,60.84,157.03,60.81,157.10,60.75,157.18,60.70,157.05
RZ_8272059_14520,0,21340,49,0,0,60.67,156.88,60.69,156.85,60.70,156.97,60.71,157.10,60.73,157.07,60.76,157.03,60.77,156.97,60.75,156.95,60.71,156.97,60.66,157.05,60.62,157.12,60.56,157.20,60.54,157.05,60.59,156.88,60.66,156.95,60.71,157.20,60.67,157.25,60.65,157.05,60.62,156.80,60.60,156.75,60.67,156.88,60.75,157.03,60.81,157.15,60.79,157.10,60.76,157.03,60.76,157.00,60.73,157.05,60.67,157.10,60.66,157.15,60.69,157.18,60.71,157.18,60.71,157.10,60.67,157.05,60.65,157.00,60.61,157.07,60.62,157.15,60.62,157.15,60.61,157.05,60.60,156.97,60.61,156.97,60.64,156.95,60.66,156.93,60.64,156.90,60.64,156.85,60.62,156.82,60.65,156.80,60.70,156.85,60.76,156.95,60.81,157.03
RZ_8272059_14521,0,21350,50,10,0,60.84,157.12,60.84,157.20,60.83,157.28,60.71,157.18,60.60,157.07,60.50,157.03,60.55,157.15,60.62,157.25,60.69,157.35,60.71,157.40,60.73,157.35,60.76,157.20,60.81,157.12,60.69,157.15,60.52,157.20,60.48,157.20,60.58,157.15,60.61,157.12,60.55,157.10,60.49,157.05,60.49,157.00,60.51,156.90,60.54,156.90,60.58,156.88,60.65,156.88,60.70,156.82,60.76,156.78,60.76,156.78,60.76,156.80,60.77,156.88,60.79,156.95,60.83,157.03,60.85,157.00,60.76,156.97,60.65,156.85,60.55,156.80,60.58,156.70,60.58,156.68,60.56,156.65,60.55,156.88,60.55,157.07,60.50,157.25,60.45,157.28,60.42,157.28,60.44,157.20,60.48,157.00,60.51,156.80,60.54,156.65,60.58,156.60,60.62,156.55
RZ_8272059_14522,0,21360,51,10,0,60.67,156.50,60.70,156.50,60.70,156.53,60.67,156.50,60.67,156.45,60.66,156.43,60.65,156.50,60.64,156.62,60.67,156.72,60.74,156.72,60.76,156.72,60.74,156.72,60.70,156.72,60.71,156.70,60.71,156.78,60.71,156.85,60.71,156.90,60.70,156.85,60.69,156.82,60.67,156.82,60.66,156.82,60.60,156.80,60.56,156.78,60.54,156.68,60.58,156.60,60.60,156.57,60.60,156.62,60.59,156.65,60.65,156.62,60.71,156.50,60.77,156.38,60.76,156.32,60.69,156.32,60.61,156.32,60.52,156.32,60.51,156.25,60.60,156.18,60.70,156.10,60.76,156.07,60.64,156.10,60.52,156.15,60.46,156.18,60.46,156.18,60.41,156.18,60.38,156.20,60.44,156.25,60.58,156.35,60.70,156.43,60.75,156.47,60.77,156.53,60.77,156.60
RZ_8272059_14523,0,21370,50,10,0,60.74,156.60,60.71,156.55,60.74,156.45,60.77,156.40,60.74,156.35,60.69,156.30,60.62,156.28,60.65,156.28,60.67,156.28,60.73,156.25,60.76,156.22,60.80,156.18,60.81,155.97,60.81,155.82,60.79,155.88,60.76,156.05,60.76,156.12,60.79,156.03,60.83,155.82,60.84,155.78,60.83,155.72,60.71,155.78,60.60,155.78,60.52,155.75,60.51,155.70,60.58,155.95,60.62,156.20,60.66,156.40,60.74,156.18,60.84,155.95,60.94,155.75,60.95,155.75,60.88,155.62,60.79,155.50,60.69,155.45,60.70,155.60,60.70,155.70,60.71,155.72,60.74,155.72,60.77,155.78,60.81,155.78,60.85,155.78,60.85,155.90,60.84,156.10,60.83,156.30,60.81,156.25,60.81,156.07,60.81,155.90,60.83,155.82,60.84,155.93
RZ_8272059_14524,0,21370,50,0,0,60.84,156.10,60.84,156.25,60.85,156.20,60.86,156.12,60.88,156.03,60.88,156.03,60.86,156.00,60.88,156.03,60.89,156.07,60.89,156.10,60.86,156.03,60.88,155.95,60.92,155.93,60.98,155.82,60.98,155.70,60.92,155.57,60.88,155.65,60.85,155.82,60.89,155.88,60.90,155.75,60.89,155.62,60.85,155.70,60.83,155.78,60.86,155.88,60.90,155.88,60.94,155.90,60.92,155.90,60.91,155.93,60.90,155.97,60.86,156.03,60.83,156.05,60.84,155.97,60.86,155.88,60.90,155.93,60.91,156.05,60.92,156.15,60.95,156.12,60.98,156.07,61.00,156.03,60.98,156.07,60.92,156.18,60.83,156.28,60.77,156.30,60.77,156.25,60.85,156.18,60.95,156.07,60.98,155.95,61.00,155.85,60.99,155.80,60.98,155.85
RZ_8272059_14525,0,21380,51,10,0,60.91,155.90,60.85,155.93,60.79,155.88,60.77,155.78,60.79,155.70,60.81,155.72,60.83,155.78,60.81,155.82,60.86,155.78,60.92,155.72,60.96,155.75,60.94,155.85,60.92,155.88,60.92,155.80,60.94,155.78,60.94,155.80,60.94,155.93,60.99,156.00,61.02,155.93,61.14,155.75,61.19,155.70,61.12,155.90,60.98,156.07,60.83,156.15,60.79,156.10,60.80,156.05,60.85,155.93,60.89,155.78,60.92,155.62,60.95,155.57,60.98,155.62,60.99,155.68,60.99,155.68,60.99,155.68,61.02,155.68,61.06,155.68,61.01,155.60,60.91,155.53,60.85,155.57,60.92,155.70,61.01,155.85,61.08,155.85,61.04,155.85,60.98,155.85,60.95,155.85,60.99,155.68,61.02,155.47,61.02,155.57,61.01,155.85,61.00,156.12,60.99,156.15
RZ_8272059_14526,0,21390,51,10,0,60.95,156.15,60.92,156.05,60.91,155.90,60.91,155.72,60.98,155.57,61.04,155.45,61.08,155.38,61.05,155.38,61.01,155.57,60.96,155.75,60.92,155.90,60.89,155.85,60.94,155.82,60.98,155.82,61.01,155.90,61.00,155.95,60.98,155.93,60.98,155.85,60.96,155.80,60.96,155.82,60.99,155.90,61.00,155.95,61.00,155.95,60.98,155.80,60.94,155.60,60.92,155.43,60.91,155.53,60.90,155.75,60.90,155.95,60.90,155.95,60.90,156.03,60.88,156.07,60.84,156.00,60.89,155.80,60.99,155.57,61.05,155.50,61.02,155.57,60.99,155.65,60.98,155.72,60.94,155.72,60.91,155.68,60.90,155.65,60.89,155.62,60.88,155.65,60.86,155.68,60.88,155.72,60.89,155.72,60.91,155.72,60.95,155.70,60.98,155.72,60.99,155.78
RZ_8272059_14527,0,21400,50,10,0,60.99,155.82,60.94,155.80,60.90,155.72,60.88,155.68,60.90,155.57,60.92,155.53,60.94,155.45,60.95,155.43,60.96,155.68,60.98,155.95,60.99,156.15,61.00,156.07,61.01,155.95,61.05,155.85,61.08,155.68,61.10,155.57,61.09,155.55,61.08,155.57,61.05,155.70,61.08,155.72,61.09,155.78,61.06,155.80,61.02,155.88,61.00,155.90,61.00,155.88,61.00,155.80,60.99,155.75,60.98,155.70,61.00,155.70,61.04,155.70,61.08,155.68,61.10,155.65,61.12,155.62,61.08,155.65,61.02,155.68,60.98,155.72,60.98,155.78,60.99,155.80,60.99,155.75,61.00,155.70,60.99,155.68,60.96,155.68,61.00,155.70,61.04,155.72,61.08,155.88,61.09,156.00,61.10,155.95,61.11,155.78,61.11,155.60,61.06,155.57
RZ_8272059_14528,0,21400,50,0,0,61.01,155.65,60.94,155.75,60.90,155.82,60.88,155.80,60.88,155.78,60.86,155.70,60.84,155.68,60.81,155.68,60.83,155.75,60.84,155.80,60.85,155.88,60.85,155.93,60.84,155.95,60.81,155.97,60.85,155.95,60.89,155.95,60.94,155.88,60.95,155.70,60.96,155.53,60.98,155.47,60.98,155.55,60.99,155.62,61.00,155.65,60.98,155.62,60.96,155.53,60.95,155.47,60.92,155.43,60.90,155.60,60.88,155.75,60.86,155.82,60.86,155.78,60.86,155.80,60.86,155.85,60.86,155.97,60.86,156.03,60.88,156.07,60.89,156.10,60.90,156.10,60.89,156.03,60.91,155.95,60.92,155.90,60.95,155.88,60.94,155.78,60.95,155.70,60.95,155.85,60.94,156.07,60.94,156.30,60.91,156.25,60.90,155.95,60.89,155.70
RZ_8272059_14529,0,21400,50,0,0,60.89,155.50,60.95,155.53,61.01,155.57,61.02,155.62,60.98,155.80,60.91,155.95,60.94,156.07,60.96,156.07,60.94,156.15,60.89,156.25,60.85,156.10,60.84,155.85,60.81,155.78,60.80,155.93,60.80,156.05,60.88,156.03,60.94,155.97,61.02,155.97,61.04,155.97,60.98,155.88,60.89,155.78,60.80,155.75,60.80,155.82,60.80,155.93,60.80,155.93,60.79,155.90,60.77,155.85,60.74,155.72,60.70,155.68,60.66,155.68,60.74,155.80,60.84,155.90,60.91,156.00,60.85,156.05,60.79,156.05,60.83,156.05,60.88,156.05,60.88,155.95,60.83,155.88,60.76,155.85,60.76,155.95,60.75,156.03,60.74,156.05,60.74,156.00,60.74,156.00,60.71,155.97,60.65,156.03,60.58,156.05,60.52,156.03,60.55,155.93
RZ_8272059_14530,0,21400,50,0,0,60.85,156.00,61.34,156.12,61.85,156.28,62.34,156.25,63.05,156.32,64.05,156.38,65.21,156.40,66.21,156.50,67.30,156.68,68.45,156.88,69.65,156.95,70.66,157.00,71.61,157.03,72.58,157.07,73.54,157.03,74.34,156.90,74.91,156.75,75.56,156.60,76.14,156.55,76.80,156.50,77.21,156.60,77.84,156.72,78.34,156.85,79.03,156.78,79.56,156.68,80.15,156.57,80.78,156.40,81.28,156.20,81.70,156.00,82.08,155.93,82.40,155.88,82.78,155.75,82.91,155.65,83.06,155.72,83.15,155.88,83.20,156.00,83.22,156.00,83.25,155.97,83.25,155.90,83.21,155.80,83.00,155.70,82.83,155.50,82.69,155.32,82.70,155.20,82.67,155.22,82.64,155.25,82.60,155.25,82.49,155.25,82.36,155.28,82.25,155.25
RZ_8272059_14531,0,21400,50,0,0,82.20,155.20,82.15,155.20,82.11,155.28,82.00,155.35,81.89,155.40,81.75,155.43,81.72,155.32,81.69,155.25,81.67,155.18,81.67,155.18,81.62,155.20,81.56,155.20,81.49,155.22,81.40,155.22,81.33,155.12,81.25,155.00,81.24,154.93,81.22,155.00,81.20,155.07,81.17,155.10,81.11,155.10,81.08,155.07,81.01,155.03,80.95,154.95,80.89,154.93,80.85,154.93,80.86,154.95,80.86,155.12,80.86,155.28,80.84,155.45,80.80,155.47,80.75,155.35,80.70,155.22,80.67,155.07,80.69,155.15,80.70,155.25,80.65,155.32,80.60,155.30,80.50,155.25,80.45,155.25,80.46,155.20,80.53,155.15,80.62,155.10,80.65,155.05,80.59,155.00,80.49,154.97,80.41,155.05,80.45,155.10,80.50,155.15,80.49,155.15
RZ_8272059_14532,0,21400,50,0,0,80.45,155.20,80.41,155.22,80.39,155.28,80.36,155.28,80.34,155.32,80.33,155.38,80.33,155.40,80.31,155.40,80.31,155.28,80.31,155.18,80.31,155.12,80.31,155.18,80.30,155.10,80.30,155.00,80.31,154.82,80.31,154.72,80.33,154.68,80.34,154.72,80.36,154.80,80.38,154.82,80.39,154.80,80.38,154.72,80.36,154.68,80.35,154.65,80.31,154.70,80.29,154.72,80.28,154.70,80.26,154.70,80.26,154.75,80.25,154.80,80.22,154.82,80.21,154.82,80.17,154.90,80.14,154.97,80.10,155.05,80.10,154.90,80.10,154.75,80.09,154.85,80.08,155.07,80.08,155.22,80.08,155.15,80.08,155.05,80.04,154.95,80.00,154.85,79.99,154.70,80.00,154.65,80.00,154.57,80.00,154.70,79.97,154.80,79.95,154.90
RZ_8272059_14533,0,21400,50,0,0,79.91,154.90,79.90,154.90,79.89,154.78,79.89,154.65,79.89,154.50,79.95,154.45,80.00,154.53,80.06,154.65,80.04,154.78,80.03,154.78,80.04,154.70,80.08,154.65,80.06,154.65,80.03,154.68,79.97,154.68,79.95,154.68,79.99,154.70,80.03,154.68,80.10,154.57,80.12,154.47,80.15,154.45,80.15,154.50,80.06,154.50,80.00,154.50,79.94,154.47,79.96,154.50,79.97,154.55,79.97,154.60,79.99,154.53,79.99,154.43,79.97,154.35,80.01,154.22,80.05,154.15,79.95,154.10,79.80,154.15,79.67,154.25,79.70,154.43,79.72,154.60,79.81,154.70,79.89,154.70,79.95,154.70,79.94,154.70,79.90,154.70,79.89,154.65,79.88,154.60,79.91,154.53,79.94,154.43,79.96,154.35,79.97,154.32,79.99,154.38
RZ_8272059_14534,0,21400,50,0,0,79.99,154.43,79.95,154.38,79.89,154.30,79.83,154.38,79.76,154.57,79.75,154.75,79.75,154.72,79.76,154.70,79.78,154.53,79.78,154.32,79.78,154.20,79.78,154.28,79.80,154.35,79.81,154.35,79.83,154.45,79.83,154.55,79.84,154.62,79.88,154.53,79.91,154.40,79.94,154.28,79.94,154.12,79.92,154.03,79.91,153.95,79.85,153.95,79.79,153.95,79.71,154.03,79.70,154.12,79.69,154.22,79.66,154.22,79.65,154.18,79.62,154.12,79.60,154.10,79.59,154.12,79.59,154.15,79.60,154.18,79.60,154.15,79.61,154.10,79.62,154.07,79.64,154.07,79.65,154.07,79.65,154.05,79.64,154.00,79.65,153.95,79.61,153.95,79.59,153.95,79.59,153.95,79.59,154.15,79.60,154.35,79.59,154.35,79.61,154.12
RZ_8272059_14535,0,21400,50,0,0,79.65,153.90,79.69,153.90,79.71,153.88,79.72,153.90,79.71,153.93,79.67,153.95,79.65,153.95,79.65,154.00,79.64,154.07,79.64,154.25,79.65,154.38,79.66,154.53,79.62,154.60,79.56,154.43,79.51,154.18,79.55,153.90,79.60,153.88,79.59,153.90,79.55,153.95,79.50,153.93,79.50,153.90,79.50,153.85,79.50,153.93,79.51,154.03,79.53,154.10,79.53,153.97,79.49,153.85,79.46,153.93,79.44,154.15,79.45,154.30,79.42,154.20,79.36,154.12,79.31,154.12,79.29,154.15,79.28,154.18,79.30,154.15,79.33,154.05,79.35,153.93,79.35,153.95,79.39,154.03,79.41,154.07,79.45,153.90,79.45,153.75,79.44,153.62,79.39,153.62,79.36,153.60,79.34,153.57,79.31,153.68,79.29,153.82,79.28,153.90
RZ_8272059_14536,0,21400,50,0,0,79.28,153.85,79.26,153.78,79.25,153.78,79.22,153.80,79.19,153.72,79.16,153.70,79.14,153.65,79.11,153.72,79.09,153.80,79.10,153.90,79.14,153.93,79.28,153.90,79.53,153.88,79.78,153.90,80.06,153.88,80.49,153.60,81.01,153.03,81.50,152.35,81.86,151.68,82.22,151.25,82.47,150.90,82.66,150.53,82.78,150.18,82.96,149.53,83.06,149.03,83.14,148.38,83.10,148.03,83.06,147.97,83.04,148.07,83.12,147.88,83.21,147.62,83.29,147.30,83.33,147.28,83.34,147.25,83.35,147.00,83.45,146.75,83.56,146.20,83.69,145.90,83.72,145.40,83.66,145.18,83.60,144.93,83.56,144.85,83.60,144.68,83.62,144.53,83.59,144.35,83.55,144.28,83.55,144.18,83.59,144.20,83.64,144.10,83.58,143.90
RZ_8272059_14537,0,21400,50,0,0,83.53,143.75,83.53,143.70,83.60,143.60,83.67,143.47,83.69,143.35,83.60,143.40,83.50,143.35,83.39,143.15,83.38,142.95,83.38,142.80,83.35,142.80,83.33,142.78,83.30,142.80,83.33,142.80,83.36,142.82,83.38,142.80,83.38,142.65,83.36,142.53,83.35,142.40,83.34,142.35,83.33,142.28,83.36,142.18,83.41,142.22,83.45,142.32,83.45,142.65,83.47,142.88,83.49,143.07,83.44,142.97,83.39,142.72,83.34,142.50,83.34,142.28,83.34,142.25,83.28,142.25,83.21,142.32,83.11,142.35,83.04,142.35,82.96,142.32,83.05,142.38,83.17,142.43,83.30,142.50,83.30,142.82,83.33,143.07,83.35,143.12,83.31,142.90,83.21,142.70,83.09,142.75,83.04,142.80,83.03,142.82,82.95,142.85,82.86,142.88
RZ_8272059_14538,0,21400,50,0,0,82.85,142.85,82.90,142.80,82.95,142.75,82.95,142.78,82.96,143.00,82.95,143.25,82.95,143.32,82.95,143.15,82.96,142.88,82.96,142.80,82.95,142.72,82.97,142.75,83.00,142.80,83.03,142.80,83.04,142.82,83.04,142.85,82.99,142.88,82.95,142.93,82.91,142.95,82.92,142.93,82.94,142.88,82.97,142.72,83.03,142.65,83.08,142.75,83.09,142.95,83.08,143.15,83.04,143.20,82.96,143.25,82.92,143.03,82.92,142.72,82.97,142.45,82.99,142.47,82.99,142.45,82.95,142.40,82.94,142.38,82.94,142.47,82.94,142.62,82.92,142.72,82.91,142.80,82.89,142.85,82.88,142.88,82.91,142.88,82.95,142.90,82.90,142.95,82.80,142.93,82.72,142.88,82.76,142.97,82.79,143.18,82.81,143.40,82.80,143.45
RZ_8272059_14539,0,21400,50,0,0,82.80,143.47,82.80,143.45,82.85,143.45,82.90,143.43,82.89,143.43,82.81,143.32,82.76,143.30,82.79,143.25,82.81,143.35,82.83,143.25,82.84,143.12,82.85,142.97,82.86,142.97,82.84,143.07,82.83,143.20,82.84,143.22,82.85,143.12,82.86,143.05,82.84,143.05,82.79,143.05,82.74,143.10,82.71,143.12,82.71,143.15,82.71,143.05,82.71,143.12,82.76,143.22,82.80,143.35,82.83,143.32,82.83,143.38,82.83,143.43,82.81,143.35,82.84,143.25,82.86,143.15,82.91,143.15,82.92,143.12,82.90,143.05,82.85,143.03,82.75,143.00,82.66,143.00,82.74,142.97,82.85,142.97,82.86,142.90,82.76,142.85,82.64,142.70,82.62,142.65,82.66,142.62,82.71,142.70,82.79,142.78,82.83,142.80,82.88,142.75
RZ_8272059_14540,0,21400,50,0,5,82.92,142.68,82.92,142.62,82.91,142.62,82.84,142.75,82.78,142.85,82.71,142.82,82.70,142.70,82.67,142.65,82.65,142.72,82.62,142.80,82.62,142.78,82.60,142.80,82.58,142.80,82.56,142.82,82.59,142.88,82.60,142.93,82.61,142.97,82.66,143.03,82.72,142.80,82.78,142.60,82.78,142.43,82.80,142.45,82.81,142.45,82.81,142.38,82.80,142.32,82.78,142.30,82.76,142.38,82.79,142.45,82.81,142.45,82.83,142.38,82.81,142.32,82.79,142.32,82.78,142.32,82.76,142.28,82.74,142.22,82.70,142.20,82.69,142.20,82.69,142.20,82.69,142.18,82.71,142.30,82.74,142.43,82.76,142.53,82.75,142.47,82.72,142.43,82.70,142.32,82.67,142.28,82.65,142.20,82.65,142.20,82.65,142.03,82.66,141.85
RZ_8272059_14541,0,21400,50,0,8,82.67,141.78,82.66,141.85,82.65,141.93,82.64,141.90,82.64,141.90,82.67,141.93,82.70,141.97,82.72,142.03,82.66,142.00,82.61,141.97,82.59,142.03,82.65,142.10,82.71,142.22,82.71,142.30,82.69,142.35,82.66,142.38,82.67,142.38,82.71,142.35,82.74,142.40,82.72,142.47,82.66,142.50,82.60,142.47,82.59,142.35,82.61,142.22,82.62,142.12,82.59,142.18,82.58,142.30,82.58,142.30,82.59,142.20,82.58,142.10,82.58,142.10,82.55,142.12,82.51,142.18,82.49,142.22,82.51,142.25,82.54,142.22,82.56,142.20,82.56,142.30,82.56,142.38,82.51,142.43,82.46,142.35,82.42,142.25,82.44,142.28,82.46,142.30,82.47,142.32,82.45,142.32,82.45,142.35,82.49,142.47,82.54,142.53,82.51,142.57
RZ_8272059_14542,0,21400,50,0,8,82.46,142.47,82.40,142.40,82.41,142.38,82.44,142.38,82.46,142.30,82.50,142.15,82.53,142.03,82.51,142.12,82.42,142.38,82.34,142.60,82.33,142.65,82.36,142.60,82.40,142.30,82.40,142.00,82.40,141.75,82.40,141.72,82.40,141.82,82.41,141.95,82.42,142.05,82.44,142.07,82.42,142.12,82.42,142.20,82.40,142.22,82.38,142.25,82.36,142.32,82.36,142.43,82.41,142.53,82.45,142.43,82.50,142.35,82.51,142.28,82.53,142.32,82.50,142.32,82.47,142.32,82.45,142.25,82.46,142.15,82.47,142.05,82.47,142.03,82.40,142.00,82.31,142.00,82.25,142.20,82.28,142.38,82.33,142.70,82.35,142.88,82.38,142.82,82.38,142.62,82.39,142.40,82.40,142.38,82.40,142.35,82.38,142.35,82.34,142.32
RZ_8272059_14543,0,21400,50,0,8,82.28,142.40,82.25,142.50,82.24,142.60,82.26,142.47,82.33,142.32,82.38,142.47,82.41,142.78,82.41,143.10,82.42,143.10,82.44,143.07,82.44,143.05,82.42,142.97,82.40,142.90,82.38,142.82,82.36,142.80,82.35,142.72,82.34,142.53,82.34,142.35,82.35,142.15,82.35,142.10,82.33,142.15,82.31,142.22,82.31,142.32,82.31,142.35,82.31,142.40,82.28,142.50,82.24,142.60,82.26,142.68,82.33,142.68,82.33,142.68,82.26,142.70,82.20,142.70,82.21,142.65,82.24,142.47,82.25,142.32,82.26,142.22,82.26,142.22,82.26,142.22,82.26,142.25,82.25,142.28,82.25,142.28,82.28,142.30,82.30,142.30,82.28,142.30,82.24,142.18,82.19,142.05,82.20,141.90,82.21,141.88,82.28,141.82,82.34,141.82
RZ_8272059_14544,0,21400,50,0,5,82.39,141.82,82.40,141.82,82.40,142.07,82.09,142.47,81.72,142.90,81.24,143.07,80.90,143.07,80.58,143.45,79.94,143.93,79.30,144.43,78.33,144.82,77.65,145.53,76.64,146.28,75.72,146.80,74.67,147.60,73.74,148.68,72.83,150.00,71.84,150.62,71.05,150.95,70.33,151.50,69.65,152.20,69.20,153.07,68.78,153.65,68.64,154.18,68.50,154.55,68.47,154.80,68.45,154.93,68.42,155.07,68.36,155.15,68.26,155.15,68.16,155.07,68.14,155.03,68.14,155.18,68.15,155.38,68.16,155.43,68.14,155.30,68.09,155.18,68.08,155.18,68.11,155.20,68.14,155.28,68.11,155.35,68.09,155.38,68.06,155.32,68.04,155.28,68.00,155.38,67.95,155.47,67.92,155.55,67.91,155.53,67.91,155.32,67.88,155.12
RZ_8272059_14545,0,21400,50,0,5,67.85,155.05,67.89,155.20,67.92,155.35,67.97,155.50,67.97,155.57,68.01,155.38,68.08,155.10,68.12,154.90,68.11,154.97,68.08,155.18,68.04,155.35,68.03,155.55,68.01,155.55,68.04,155.43,68.06,155.28,68.10,155.20,68.10,155.22,68.10,155.28,68.15,155.20,68.20,155.05,68.24,154.88,68.26,154.85,68.29,154.82,68.31,154.85,68.30,154.88,68.30,154.93,68.30,154.97,68.30,155.00,68.29,155.00,68.28,154.95,68.26,154.88,68.25,154.82,68.24,154.82,68.31,154.72,68.39,154.62,68.44,154.60,68.40,154.70,68.38,154.80,68.38,154.75,68.38,154.65,68.36,154.47,68.33,154.32,68.29,154.28,68.30,154.25,68.31,154.22,68.34,154.12,68.39,154.07,68.42,154.25,68.42,154.47,68.41,154.62
RZ_8272059_14546,0,21400,50,0,0,68.41,154.53,68.44,154.55,68.42,154.70,68.39,154.85,68.35,154.85,68.34,154.85,68.34,154.82,68.34,154.80,68.34,154.85,68.33,154.90,68.30,154.90,68.29,154.80,68.30,154.72,68.34,154.82,68.39,155.00,68.40,155.12,68.41,155.10,68.44,155.00,68.44,154.90,68.44,154.82,68.42,154.80,68.44,154.68,68.44,154.53,68.47,154.38,68.51,154.38,68.53,154.38,68.51,154.38,68.50,154.43,68.51,154.47,68.53,154.50,68.51,154.53,68.46,154.55,68.39,154.55,68.35,154.55,68.31,154.47,68.34,154.40,68.35,154.38,68.36,154.45,68.38,154.55,68.38,154.62,68.40,154.72,68.44,154.78,68.45,154.82,68.44,154.88,68.42,154.93,68.46,154.70,68.53,154.43,68.59,154.18,68.58,154.20,68.51,154.20
RZ_8272059_14547,0,21400,50,0,0,68.45,154.05,68.42,153.88,68.42,153.75,68.40,153.80,68.38,153.88,68.36,153.97,68.35,154.05,68.34,154.22,68.36,154.30,68.38,154.47,68.40,154.57,68.38,154.50,68.34,154.30,68.29,154.10,68.28,154.07,68.29,154.05,68.36,154.00,68.45,154.05,68.54,154.10,68.46,154.15,68.38,154.38,68.28,154.60,68.28,154.65,68.30,154.43,68.34,154.22,68.38,154.20,68.40,154.20,68.41,154.15,68.46,154.10,68.50,154.07,68.53,154.10,68.50,154.12,68.47,154.15,68.44,154.35,68.44,154.55,68.47,154.72,68.53,154.72,68.56,154.70,68.56,154.68,68.56,154.62,68.56,154.55,68.58,154.40,68.60,154.25,68.61,154.20,68.58,154.32,68.54,154.43,68.51,154.50,68.51,154.55,68.50,154.70,68.54,154.82
RZ_8272059_14548,0,21400,51,0,0,68.58,154.85,68.64,154.78,68.65,154.55,68.67,154.35,68.66,154.28,68.64,154.38,68.62,154.55,68.60,154.60,68.56,154.68,68.55,154.68,68.58,154.50,68.61,154.35,68.64,154.20,68.64,154.28,68.64,154.38,68.65,154.45,68.62,154.47,68.60,154.47,68.59,154.50,68.61,154.50,68.64,154.47,68.64,154.40,68.61,154.35,68.62,154.32,68.62,154.32,68.66,154.32,68.66,154.35,68.66,154.38,68.64,154.40,68.62,154.40,68.60,154.38,68.59,154.38,68.58,154.38,68.55,154.40,68.53,154.38,68.49,154.30,68.45,154.22,68.44,154.18,68.42,154.18,68.46,154.18,68.50,154.18,68.55,154.18,68.56,154.18,68.56,154.05,68.54,153.90,68.53,153.75,68.51,153.72,68.51,153.75,68.51,153.78,68.51,153.80,68.50,153.90
RZ_8272059_14549,0,21400,50,0,0,68.49,154.05,68.47,154.30,68.41,154.40,68.40,154.55,68.36,154.57,68.40,154.60,68.39,154.55,68.39,154.47,68.39,154.47,68.39,154.53,68.39,154.75,68.40,154.90,68.41,155.00,68.42,154.93,68.44,154.85,68.45,154.80,68.51,154.75,68.56,154.72,68.60,154.68,68.56,154.62,68.53,154.55,68.42,154.47,68.34,154.62,68.28,154.75,68.29,154.90,68.29,154.88,68.29,154.88,68.26,154.85,68.26,154.85,68.26,154.82,68.24,154.75,68.22,154.70,68.21,154.62,68.24,154.62,68.26,154.60,68.29,154.57,68.29,154.57,68.29,154.47,68.29,154.38,68.31,154.43,68.35,154.57,68.39,154.72,68.39,154.72,68.39,154.68,68.35,154.62,68.30,154.55,68.26,154.53,68.24,154.50,68.22,154.50,68.19,154.45
RZ_8272059_14550,0,21400,50,0,4,68.17,154.38,68.11,154.55,68.08,154.78,68.04,154.82,68.03,154.65,68.08,154.57,68.12,154.70,68.17,154.78,68.14,154.75,68.10,154.72,68.06,154.72,68.05,154.72,68.04,154.57,68.03,154.47,68.03,154.35,68.05,154.43,68.09,154.50,68.14,154.60,68.20,154.62,68.25,154.57,68.29,154.47,68.29,154.40,68.28,154.38,68.31,154.35,68.33,154.40,68.34,154.47,68.31,154.53,68.28,154.50,68.25,154.53,68.22,154.55,68.21,154.57,68.16,154.57,68.09,154.55,68.01,154.55,67.95,154.53,67.91,154.47,67.99,154.43,68.09,154.43,68.19,154.60,68.20,154.78,68.12,154.90,68.03,154.82,67.96,154.78,67.99,154.62,67.99,154.45,67.97,154.30,67.94,154.53,67.94,154.78,67.99,154.97,68.06,154.85
RZ_8272059_14551,0,21400,50,0,9,68.14,154.72,68.11,154.57,68.05,154.55,67.99,154.60,68.00,154.62,68.06,154.65,68.12,154.60,68.15,154.60,68.16,154.53,68.16,154.50,68.17,154.47,68.15,154.53,68.10,154.62,68.04,154.72,67.99,154.80,67.97,154.85,67.97,154.90,68.05,154.88,68.11,154.88,68.10,154.88,68.01,155.03,67.94,155.05,67.94,155.05,67.94,154.88,67.94,154.72,67.95,154.60,67.99,154.60,67.99,154.57,67.97,154.57,67.95,154.57,67.95,154.60,67.97,154.68,67.99,154.75,68.03,154.85,68.06,154.93,68.04,154.85,67.97,154.72,67.95,154.60,67.99,154.62,68.03,154.47,68.05,154.30,68.08,154.20,68.10,154.28,68.08,154.38,68.04,154.32,68.00,154.28,68.01,154.25,68.03,154.40,68.05,154.55,68.04,154.75
RZ_8272059_14552,0,21400,51,0,9,68.03,154.85,68.03,154.93,68.04,154.88,68.06,154.82,68.09,154.80,68.14,154.78,68.16,154.75,68.20,154.75,68.20,154.75,68.19,154.80,68.16,154.80,68.15,154.80,68.15,154.80,68.16,154.82,68.12,154.85,68.01,154.90,67.91,154.90,67.94,154.80,68.04,154.68,68.14,154.65,68.15,154.72,68.15,154.75,68.16,154.68,68.12,154.47,68.09,154.38,68.04,154.35,68.04,154.43,68.03,154.47,68.06,154.43,68.09,154.62,68.11,154.82,68.09,154.90,68.08,154.78,68.06,154.65,68.06,154.65,68.05,154.65,68.03,154.68,68.01,154.70,68.01,154.75,68.00,154.78,68.00,154.90,68.00,155.00,68.00,154.93,68.01,154.72,68.00,154.45,67.95,154.35,67.89,154.22,67.84,154.18,67.86,154.18,67.90,154.18,67.95,154.20
RZ_8272059_14553,0,21400,51,0,9,68.03,154.18,68.05,154.38,68.08,154.55,68.08,154.72,68.06,154.70,68.04,154.65,68.01,154.50,68.01,154.38,68.01,154.28,67.99,154.38,67.96,154.45,67.95,154.53,67.95,154.50,67.96,154.47,67.97,154.45,67.97,154.43,67.99,154.45,67.96,154.47,67.94,154.47,67.91,154.47,67.91,154.47,67.91,154.53,67.95,154.57,67.99,154.68,68.01,154.72,68.00,154.78,67.97,154.80,67.96,154.82,67.95,154.82,68.06,154.85,68.16,154.88,68.25,154.90,68.31,154.82,68.59,154.72,68.95,154.65,69.26,154.62,69.61,154.55,69.95,154.47,70.53,154.40,70.95,154.43,71.59,154.43,72.06,154.40,72.59,154.35,73.03,154.30,73.46,154.28,73.81,154.22,73.97,153.90,74.11,153.57,74.17,153.28,74.20,153.20,74.31,153.05
RZ_8272059_14554,0,21400,50,0,9,74.54,152.90,74.75,152.82,74.83,152.82,74.90,152.78,75.05,152.72,75.19,152.75,75.26,152.80,75.28,152.85,75.30,152.75,75.31,152.57,75.29,152.40,75.22,152.32,75.17,152.28,75.21,152.32,75.25,152.43,75.17,152.57,75.06,152.60,74.95,152.65,74.95,152.65,74.96,152.62,75.04,152.65,75.12,152.72,75.22,152.68,75.24,152.57,75.17,152.45,75.09,152.45,75.08,152.43,75.15,152.40,75.22,152.38,75.17,152.40,75.14,152.43,75.09,152.45,75.10,152.47,75.11,152.53,75.12,152.57,75.14,152.65,75.14,152.65,75.14,152.65,75.14,152.65,75.14,152.70,75.11,152.70,75.05,152.72,75.01,152.70,75.01,152.68,75.03,152.60,75.03,152.50,75.03,152.43,75.03,152.43,75.01,152.40,74.99,152.40
RZ_8272059_14555,0,21400,50,0,9,75.00,152.47,75.04,152.57,75.04,152.72,74.97,152.82,74.90,152.93,74.89,152.70,74.89,152.45,74.92,152.43,74.94,152.65,74.92,153.00,74.91,153.10,74.92,153.20,74.94,153.18,74.94,153.15,74.92,153.12,74.92,152.93,74.92,152.70,74.94,152.72,74.94,152.93,74.94,153.00,74.94,152.85,74.95,152.93,74.97,153.12,74.94,153.35,74.90,153.38,74.85,153.38,74.84,153.38,74.83,153.43,74.80,153.47,74.79,153.53,74.76,153.53,74.78,153.53,74.81,153.53,74.84,153.53,74.84,153.25,74.85,152.97,74.86,152.97,74.88,153.25,74.89,153.53,74.85,153.50,74.83,153.53,74.80,153.53,74.78,153.57,74.74,153.57,74.70,153.68,74.70,153.75,74.74,153.82,74.79,153.85,74.81,153.70,74.80,153.43
RZ_8272059_14556,0,21400,49,0,9,74.78,153.15,74.80,153.05,74.84,153.10,74.88,153.15,74.88,153.12,74.88,153.10,74.88,153.10,74.89,153.10,74.89,153.22,74.88,153.32,74.86,153.32,74.85,153.22,74.83,153.10,74.80,153.05,74.81,153.00,74.86,153.22,74.91,153.45,74.85,153.55,74.78,153.43,74.67,153.30,74.65,153.30,74.70,153.28,74.79,153.28,74.88,153.25,74.88,153.20,74.86,153.10,74.86,153.03,74.92,153.15,74.99,153.35,75.01,153.65,74.96,153.75,74.91,153.75,74.89,153.65,74.91,153.57,74.95,153.60,74.99,153.60,74.92,153.57,74.84,153.57,74.78,153.57,74.84,153.57,74.92,153.57,75.00,153.57,75.06,153.50,75.09,153.38,75.10,153.28,75.08,153.30,75.06,153.38,75.06,153.47,75.00,153.50
RZ_8272059_14557,0,21400,50,0,9,74.94,153.57,74.85,153.70,74.84,153.82,74.78,153.80,74.75,153.80,74.83,153.78,74.92,153.68,75.05,153.53,75.06,153.40,75.01,153.32,74.95,153.32,74.90,153.35,74.90,153.40,74.92,153.45,74.94,153.35,74.94,153.28,74.92,153.22,74.91,153.30,74.91,153.35,74.91,153.30,74.92,153.28,74.94,153.28,74.95,153.30,74.96,153.35,74.97,153.35,74.97,153.38,74.95,153.38,74.91,153.22,74.99,153.05,75.08,152.90,75.15,152.95,75.10,153.22,75.05,153.50,75.08,153.80,75.15,153.88,75.15,153.97,75.09,154.03,75.01,153.85,75.00,153.65,74.97,153.47,74.97,153.50,74.99,153.45,75.00,153.40,75.01,153.40,75.04,153.43,75.04,153.45,75.04,153.43,75.04,153.40,75.04,153.40,75.04,153.43
RZ_8272059_14558,0,21400,50,0,4,75.04,153.45,75.01,153.47,75.00,153.55,75.01,153.65,75.04,153.72,75.09,153.78,75.09,153.82,75.09,153.90,75.08,154.05,75.05,154.15,75.03,153.93,74.99,153.60,74.95,153.32,74.97,153.40,75.01,153.50,75.05,153.53,75.10,153.50,75.14,153.38,75.19,153.22,75.11,153.28,75.03,153.30,74.95,153.35,74.96,153.43,74.95,153.60,74.94,153.80,74.99,153.80,75.05,153.82,75.06,153.82,75.03,153.82,75.01,153.75,75.04,153.70,75.09,153.68,75.10,153.72,75.10,153.75,75.10,153.78,75.12,153.78,75.15,153.78,75.14,153.78,75.12,153.88,75.10,153.97,75.09,154.10,75.04,154.10,74.99,153.97,74.97,153.85,74.97,153.62,74.99,153.53,75.01,153.75,75.03,154.07,74.99,154.40,74.94,154.43
RZ_8272059_14559,0,21400,50,0,4,74.86,154.43,74.86,154.20,74.85,153.95,74.86,153.62,74.84,153.55,74.81,153.65,74.88,153.85,74.97,153.97,75.10,153.90,75.11,153.80,75.10,153.78,75.08,153.95,75.06,154.15,75.04,154.15,75.00,153.95,74.97,153.80,75.00,153.90,75.01,153.90,75.04,153.80,75.03,153.65,75.03,153.78,74.97,153.97,74.94,154.18,74.89,154.20,74.89,154.07,74.90,153.97,74.92,153.85,74.96,153.82,74.99,153.85,74.99,153.88,75.00,153.88,75.01,153.93,75.00,153.97,75.00,154.05,75.00,154.12,74.99,154.07,74.97,154.00,74.96,153.85,74.96,153.80,74.95,153.95,74.92,154.15,74.92,154.25,74.95,154.18,74.99,154.07,75.03,154.10,75.03,154.15,74.99,154.18,74.95,154.15,74.94,154.12,74.99,154.10
RZ_8272059_14560,0,21400,51,0,4,75.04,154.40,75.10,154.68,75.09,154.68,75.08,154.38,75.08,154.05,75.08,154.00,75.09,154.12,75.11,154.30,75.14,154.47,75.16,154.45,75.11,154.43,75.04,154.47,74.96,154.57,74.97,154.65,74.96,154.72,74.94,154.78,74.91,154.82,74.92,154.78,74.95,154.70,74.96,154.60,74.99,154.55,74.96,154.62,74.95,154.72,74.92,154.82,74.92,154.85,74.88,154.90,74.84,154.95,74.79,154.97,74.81,155.00,74.86,154.65,74.92,154.28,74.96,154.00,74.96,154.12,74.94,154.43,74.94,154.68,74.95,154.85,74.96,154.85,74.95,154.85,74.94,154.85,74.95,154.80,74.96,154.78,74.95,154.72,74.95,154.75,74.94,154.80,74.92,154.88,74.91,154.93,74.89,154.97,74.91,154.97,74.95,155.00,75.01,154.90,75.04,154.82
RZ_8272059_14561,0,21400,49,0,4,75.06,154.78,74.96,154.82,74.86,154.88,74.78,154.93,74.76,155.10,74.83,155.18,74.89,155.20,74.95,155.05,74.92,154.97,74.91,154.97,74.90,154.93,74.89,154.88,74.90,154.82,74.92,154.82,74.88,154.82,74.81,154.72,74.71,154.65,74.69,154.55,74.65,154.62,74.64,154.72,74.69,154.75,74.76,154.78,74.79,154.80,74.74,154.88,74.70,154.88,74.78,154.88,74.84,154.93,74.88,154.97,74.86,155.03,74.85,155.05,74.88,154.90,74.89,154.75,74.88,154.62,74.84,154.60,74.80,154.57,74.78,154.70,74.75,154.90,74.74,155.12,74.74,155.20,74.69,155.20,74.64,155.12,74.60,155.07,74.62,154.95,74.65,154.85,74.66,154.75,74.65,154.88,74.66,155.05,74.66,155.22,74.70,155.22
RZ_8272059_14562,0,21400,50,0,4,74.72,155.28,74.76,155.30,74.80,155.28,74.80,155.22,74.79,155.15,74.79,155.18,74.78,155.20,74.74,155.20,74.71,155.20,74.69,155.05,74.64,154.90,74.60,154.85,74.61,154.93,74.65,155.00,74.69,155.00,74.66,154.95,74.64,154.97,74.69,155.00,74.78,155.05,74.83,155.05,74.80,155.07,74.79,155.10,74.80,155.07,74.76,155.18,74.74,155.28,74.71,155.35,74.72,155.32,74.74,155.22,74.75,155.12,74.76,155.10,74.74,155.22,74.66,155.35,74.59,155.32,74.51,155.20,74.50,155.03,74.51,155.00,74.54,155.12,74.55,155.28,74.54,155.32,74.51,155.32,74.53,155.18,74.53,155.03,74.53,154.95,74.53,155.12,74.53,155.28,74.54,155.35,74.54,155.32,74.55,155.30,74.56,155.25,74.56,155.20
RZ_8272059_14563,0,21400,50,0,4,74.56,155.10,74.55,154.97,74.53,154.88,74.50,155.03,74.50,155.25,74.51,155.45,74.54,155.43,74.56,155.22,74.59,155.03,74.59,154.90,74.59,155.12,74.58,155.40,74.53,155.60,74.47,155.65,74.42,155.60,74.42,155.57,74.44,155.55,74.46,155.53,74.47,155.45,74.47,155.40,74.47,155.32,74.46,155.30,74.42,155.28,74.40,155.20,74.31,155.18,74.26,155.18,74.29,155.22,74.36,155.38,74.44,155.50,74.45,155.32,74.45,155.07,74.42,154.93,74.39,155.00,74.41,155.07,74.49,155.07,74.53,155.18,74.50,155.30,74.45,155.40,74.41,155.43,74.39,155.45,74.35,155.38,74.34,155.30,74.35,155.22,74.39,155.20,74.42,155.10,74.42,154.97,74.42,154.88,74.40,154.93,74.36,155.03,74.39,155.00
RZ_8272059_14564,0,21400,50,0,4,74.42,154.90,74.47,154.80,74.42,154.85,74.38,154.90,74.33,154.75,74.33,154.57,74.31,154.57,74.30,154.75,74.28,154.93,74.24,154.93,74.30,154.85,74.39,154.78,74.40,154.75,74.33,154.82,74.25,154.93,74.26,154.95,74.26,154.93,74.29,154.88,74.31,154.85,74.35,154.85,74.38,154.93,74.36,154.97,74.35,154.97,74.33,154.90,74.31,154.82,74.31,154.80,74.30,154.78,74.33,154.85,74.40,154.93,74.46,154.68,74.46,154.35,74.44,154.07,74.41,154.15,74.41,154.28,74.40,154.35,74.40,154.38,74.41,154.55,74.40,154.75,74.40,154.93,74.39,154.93,74.42,154.90,74.45,154.68,74.47,154.45,74.44,154.28,74.36,154.38,74.30,154.45,74.25,154.50,74.22,154.53,74.21,154.55,74.24,154.65
RZ_8272059_14565,0,21400,50,0,4,74.28,154.72,74.33,154.82,74.33,154.85,74.34,154.72,74.35,154.55,74.36,154.50,74.35,154.62,74.33,154.53,74.31,154.32,74.29,154.10,74.26,154.12,74.24,154.18,74.22,154.20,74.19,154.20,74.16,154.25,74.15,154.32,74.12,154.40,74.11,154.43,74.09,154.50,74.10,154.55,74.11,154.60,74.12,154.55,74.14,154.35,74.14,154.18,74.14,153.93,74.11,153.85,74.09,153.85,74.06,153.93,74.09,154.00,74.11,154.03,74.11,154.05,74.09,153.93,74.19,153.50,74.33,152.22,74.46,151.10,74.47,150.28,74.59,149.78,74.72,149.30,74.89,148.50,74.95,148.18,75.19,148.00,75.38,149.05,75.39,150.95,75.09,154.15,74.71,157.90,74.24,162.03,73.81,166.32,73.41,170.88,73.22,175.30,73.09,179.95
RZ_8272059_14566,0,21400,50,0,4,72.99,184.50,72.91,189.15,72.79,194.07,72.62,199.18,72.44,204.62,72.31,210.05,72.20,215.57,72.11,221.32,72.08,227.10,72.11,232.82,72.17,238.70,72.21,244.10,72.71,249.22,73.24,253.82,73.70,257.98,72.89,262.25,72.04,266.12,71.24,270.12,71.20,272.48,71.20,273.77,71.20,273.77
RZ_8272059_14567,0,21400,50,0,4,55.55,287.38,55.55,287.38,55.27,287.15,54.69,286.50,54.09,285.38,54.24,284.07,54.69,282.70,55.20,281.35,55.23,280.35,55.25,279.07,55.24,277.80,55.23,275.95,55.24,274.38,55.26,272.70,55.27,271.65,55.29,271.18,56.73,268.07,58.15,264.82,58.08,264.02,58.01,262.93,58.11,261.18,58.30,259.43,58.51,257.48,58.58,255.35,58.64,253.32,58.66,251.10,58.41,249.03,58.17,246.93,57.95,244.93,57.98,243.15,58.01,241.28,58.10,239.15,58.16,237.10,58.14,235.12,57.86,233.32,57.59,231.35,57.46,229.20,57.59,227.10,57.70,224.97
RZ_8272059_14568,0,21400,50,0,0,57.79,223.10,57.84,221.12,57.91,219.32,58.12,217.65,58.33,216.05,58.70,214.12,58.92,212.25,59.16,210.32,59.35,208.55,59.64,206.57,59.95,204.97,60.11,203.40,60.17,201.80,60.23,200.15,60.51,198.35,60.79,197.07,61.08,195.65,61.12,194.43,61.25,192.80,61.45,191.32,61.66,189.75,61.86,188.15,61.94,186.47,61.99,185.03,61.96,183.57,61.98,182.65,62.01,181.43,62.30,180.35,62.60,178.97,62.84,178.30,62.84,177.35,62.84,176.60,62.90,175.72,62.95,175.03,62.91,174.43,62.77,173.60,62.46,173.12,61.99,172.50,61.60,171.85,61.29,171.28,61.24,170.47,61.38,169.68,61.59,168.78,61.66,168.00,61.54,167.45,61.39,166.95,61.34,166.47,61.29,166.12,61.29,165.28,61.31,164.65
RZ_8272059_14569,0,21400,51,0,0,61.33,163.85,61.33,163.65,61.26,163.38,61.23,163.18,61.21,162.57,61.12,162.03,60.98,161.53,60.84,161.12,60.83,160.60,60.85,160.00,60.84,159.78,60.77,159.62,60.71,159.43,60.70,158.93,60.67,158.43,60.65,158.05,60.66,157.95,60.75,157.68,60.76,157.28,60.70,156.93,60.62,156.72,60.62,156.72,60.62,156.35,60.64,155.97,60.66,155.55,60.66,155.53,60.67,155.45,60.67,155.43,60.67,155.38,60.69,155.32,60.70,155.30,60.71,155.32,60.66,155.03,60.60,154.72,60.55,154.32,60.56,154.25,60.66,154.25,60.75,154.35,60.83,154.40,60.81,154.32,60.77,154.15,60.76,154.12,60.74,154.20,60.75,154.38,60.81,154.43,60.86,154.47,60.85,154.60,60.79,154.75,60.70,154.82,60.67,154.80,60.73,154.78
RZ_8272059_14570,0,21400,49,0,0,60.79,154.57,60.85,154.32,60.85,154.07,60.85,154.05,60.86,153.97,60.88,153.93,60.85,153.95,60.83,154.05,60.88,154.20,60.96,154.35,61.05,154.40,61.04,154.40,60.95,154.68,60.88,155.07,60.79,155.38,60.79,155.28,60.86,155.20,60.94,155.28,60.95,155.35,60.89,155.43,60.81,155.65,60.81,155.85,60.79,156.03,60.77,156.03,60.77,156.03,60.79,156.05,60.80,156.05,60.75,156.38,60.69,156.70,60.62,157.05,60.62,157.07,60.69,156.72,60.75,156.38,60.79,156.30,60.74,156.55,60.69,156.80,60.66,156.78,60.67,156.85,60.69,156.90,60.70,156.93,60.70,156.85,60.69,156.65,60.66,156.47,60.64,156.62,60.61,156.90,60.60,157.18,60.58,157.10,60.60,157.40,60.65,157.70
RZ_8272059_14571,0,21400,51,0,0,60.71,157.80,60.73,157.60,60.73,157.40,60.71,157.40,60.70,157.40,60.70,157.40,60.67,157.65,60.64,157.90,60.64,158.00,60.66,157.85,60.67,157.72,60.64,157.90,60.59,158.05,60.58,158.22,60.60,158.22,60.62,158.25,60.67,158.30,60.74,158.25,60.80,158.12,60.81,158.00,60.81,157.93,60.80,158.05,60.84,158.15,60.86,158.25,60.91,158.05,60.92,157.90,60.99,157.72,61.01,157.68,61.02,157.88,60.91,158.10,60.83,158.18,60.74,158.00,60.71,158.00,60.70,158.20,60.69,158.32,60.76,158.28,60.84,158.22,60.81,158.25,60.70,158.25,60.61,158.22,60.66,158.15,60.71,158.10,60.76,158.10,60.80,158.18,60.84,158.10,60.88,157.95,60.91,157.78,60.92,157.75,60.92,157.62,60.95,157.53,60.96,157.43
RZ_8272059_14572,0,21400,49,0,0,60.96,157.40,60.95,157.43,60.95,157.55,60.95,157.65,60.94,157.68,60.91,157.72,60.89,157.78,60.89,157.85,60.90,157.85,60.90,157.85,60.88,157.85,60.86,158.03,60.86,158.18,60.88,158.28,60.86,158.22,60.84,158.10,60.83,158.00,60.83,157.93,60.81,157.93,60.80,157.90,60.88,157.85,60.96,157.80,60.92,158.03,60.79,158.30,60.74,158.45,60.85,158.32,60.95,158.20,60.96,158.15,60.95,158.07,60.92,158.00,60.90,158.03,60.86,158.07,60.84,157.93,60.83,157.72,60.85,157.55,60.83,157.62,60.79,157.68,60.80,157.70,60.90,157.68,61.01,157.62,61.06,157.53,61.05,157.45,61.04,157.53,61.05,157.62,61.06,157.72,61.06,157.68,61.05,157.68,61.01,157.65,61.00,157.62
RZ_8272059_14573,0,21400,50,0,0,61.01,157.60,61.04,157.62,61.06,157.65,61.06,157.65,61.09,157.65,61.10,157.62,61.12,157.62,61.16,157.72,61.20,157.80,61.26,157.85,61.26,157.80,61.20,157.72,61.11,157.62,61.04,157.55,61.00,157.53,60.96,157.55,60.96,157.55,61.01,157.50,61.08,157.47,61.14,157.50,61.25,157.50,61.45,157.50,61.96,157.43,62.69,157.40,63.66,157.35,64.49,157.15,65.54,156.93,66.66,156.68,67.88,156.28,69.12,155.90,70.14,155.53,71.41,154.97,72.36,154.35,73.58,153.72,74.58,153.30,75.58,152.90,76.55,152.03,77.40,151.47,78.42,150.88,79.30,150.07,80.28,149.20,81.34,148.22,82.25,147.62,83.24,146.97,84.04,145.90,84.79,145.15,85.44,144.28,85.95,143.97,86.60,143.30,86.96,142.93
RZ_8272059_14574,0,21400,50,0,0,87.42,142.18,87.66,141.80,87.91,141.38,88.08,140.80,88.30,140.18,88.61,139.57,88.84,139.50,88.97,139.47,88.97,139.12,89.00,138.78,89.01,138.40,88.88,138.45,88.74,138.47,88.60,138.22,88.40,137.95,88.20,137.60,88.00,137.45,87.88,137.28,87.72,137.40,87.54,137.82,87.40,138.57,87.30,139.10,87.21,139.43,87.14,139.43,87.05,139.43,86.91,139.65,86.75,140.03,86.60,140.40,86.47,140.45,86.46,140.20,86.45,139.82,86.41,139.60,86.34,139.50,86.24,139.50,86.17,139.70,86.08,139.85,85.99,140.03,85.92,139.97,85.91,139.85,85.92,139.75,85.94,139.70,85.92,139.95,85.81,140.25,85.71,140.50,85.62,140.55,85.61,140.50,85.61,140.40,85.61,140.35,85.60,140.35,85.59,140.28
RZ_8272059_14575,0,21400,50,0,0,85.59,140.20,85.58,140.15,85.50,140.22,85.44,140.30,85.40,140.30,85.44,140.25,85.42,140.20,85.38,140.18,85.34,140.18,85.34,140.12,85.38,140.10,85.40,140.20,85.46,140.38,85.49,140.57,85.40,140.62,85.28,140.65,85.17,140.65,85.19,140.65,85.22,140.65,85.25,140.82,85.26,141.00,85.21,141.18,85.16,141.15,85.12,141.10,85.25,140.88,85.36,140.65,85.44,140.60,85.40,140.75,85.35,140.90,85.29,140.90,85.22,140.93,85.17,140.97,85.12,141.05,85.09,141.10,85.10,141.12,85.16,141.03,85.22,140.93,85.22,140.85,85.22,140.88,85.22,140.90,85.21,140.93,85.20,140.93,85.21,141.00,85.21,141.05,85.19,141.10,85.10,141.10,85.00,141.12,84.91,141.18,84.91,141.25,84.95,141.25
RZ_8272059_14576,0,21400,50,0,0,84.99,141.20,84.99,141.28,85.00,141.40,85.00,141.55,85.00,141.57,85.00,141.60,84.97,141.62,84.92,141.65,84.89,141.53,84.88,141.43,84.90,141.32,84.91,141.35,84.90,141.38,84.90,141.32,84.89,141.28,84.88,141.20,84.84,141.20,84.80,141.50,84.75,141.85,84.74,142.18,84.76,142.12,84.81,142.07,84.83,141.93,84.81,141.80,84.83,141.62,84.89,141.53,84.86,141.65,84.79,141.85,84.71,142.05,84.72,142.03,84.75,142.03,84.74,142.05,84.72,142.07,84.69,142.10,84.66,142.22,84.71,142.35,84.78,142.43,84.83,142.38,84.81,142.32,84.80,142.30,84.76,142.32,84.75,142.38,84.71,142.40,84.71,142.47,84.70,142.53,84.71,142.65,84.71,142.70,84.69,142.47,84.66,142.15,84.64,142.05
RZ_8272059_14577,0,21400,50,0,0,84.66,142.22,84.69,142.38,84.71,142.35,84.67,142.35,84.61,142.43,84.61,142.50,84.66,142.55,84.76,142.57,84.79,142.62,84.78,142.68,84.69,142.55,84.59,142.40,84.59,142.25,84.64,142.30,84.74,142.35,84.79,142.50,84.83,142.65,84.83,142.82,84.71,142.88,84.60,142.75,84.49,142.55,84.47,142.43,84.49,142.30,84.51,142.25,84.54,142.22,84.58,142.25,84.60,142.20,84.65,142.10,84.66,142.03,84.66,142.15,84.64,142.30,84.62,142.53,84.64,142.57,84.66,142.55,84.56,142.32,84.42,142.15,84.29,142.05,84.28,142.03,84.09,141.88,83.85,141.75,83.51,141.75,83.06,141.90,82.46,142.50,81.69,143.03,80.99,143.45,80.15,143.50,79.24,143.70,78.19,143.97,77.12,144.50,76.06,145.00
RZ_8272059_14578,0,21400,50,0,0,74.96,145.45,73.91,146.12,73.05,146.62,72.05,147.30,71.08,147.72,69.95,148.22,69.04,148.62,68.20,149.22,67.38,149.78,66.70,150.30,65.94,150.53,65.34,150.70,64.75,150.80,64.31,150.88,63.92,150.93,63.66,150.93,63.49,151.05,63.41,151.20,63.33,151.38,63.30,151.38,63.34,151.43,63.49,151.57,63.69,151.70,63.88,151.78,63.99,151.72,64.09,151.68,64.14,151.62,64.14,151.62,64.10,151.60,64.05,151.60,64.06,151.62,64.06,151.57,64.06,151.47,64.08,151.35,64.08,151.30,64.06,151.25,64.05,151.25,64.04,151.28,64.03,151.40,64.00,151.50,63.98,151.68,63.96,151.80,63.98,151.90,64.01,151.90,64.10,151.95,64.17,152.07,64.20,152.20,64.16,152.20,64.12,152.15,64.11,152.10
RZ_8272059_14579,0,21400,51,0,0,64.11,152.03,64.15,151.80,64.21,151.57,64.26,151.43,64.34,151.40,64.40,151.45,64.46,151.45,64.46,151.50,64.46,151.47,64.50,151.45,64.54,151.45,64.58,151.50,64.58,151.60,64.55,151.70,64.51,151.70,64.47,151.78,64.44,151.90,64.42,152.03,64.40,152.05,64.40,152.05,64.46,152.03,64.54,152.03,64.51,152.03,64.44,152.05,64.39,151.85,64.44,151.65,64.51,151.50,64.54,151.72,64.54,151.95,64.51,152.12,64.54,152.05,64.56,151.97,64.58,151.97,64.60,151.97,64.62,151.93,64.65,151.90,64.65,151.90,64.66,151.93,64.67,151.95,64.70,151.70,64.71,151.45,64.72,151.45,64.74,151.70,64.76,151.88,64.78,151.82,64.74,151.75,64.71,151.82,64.70,151.90,64.64,151.93,64.54,151.85,64.47,151.80
RZ_8272059_14580,0,21400,50,0,0,64.51,151.82,64.59,151.82,64.67,151.80,64.72,151.82,64.70,151.85,64.64,151.90,64.56,151.93,64.55,151.90,64.54,151.85,64.50,151.72,64.42,151.65,64.34,151.60,64.34,151.72,64.41,151.85,64.50,151.97,64.59,151.97,64.61,151.93,64.59,151.90,64.54,151.88,64.49,151.90,64.49,151.85,64.51,151.75,64.56,151.62,64.60,151.57,64.55,151.60,64.49,151.68,64.39,151.75,64.36,151.80,64.33,151.80,64.29,151.95,64.25,152.10,64.26,152.25,64.30,152.25,64.36,152.12,64.40,152.03,64.44,151.97,64.45,152.03,64.47,152.03,64.45,151.97,64.46,152.00,64.47,152.07,64.42,152.22,64.33,152.30,64.24,152.28,64.28,152.20,64.34,152.10,64.40,152.10,64.44,152.12,64.44,152.12,64.42,152.22
RZ_8272059_14581,0,21400,50,0,0,64.38,152.30,64.38,152.35,64.39,152.30,64.41,152.20,64.41,152.10,64.42,152.18,64.44,152.32,64.39,152.25,64.33,152.03,64.24,151.85,64.20,151.88,64.24,151.72,64.30,151.50,64.35,151.30,64.34,151.30,64.30,151.70,64.28,152.07,64.25,152.43,64.24,152.40,64.25,152.25,64.29,152.22,64.30,152.22,64.28,152.38,64.25,152.43,64.22,152.47,64.21,152.45,64.22,152.43,64.22,152.38,64.24,152.32,64.22,152.28,64.20,152.25,64.16,152.03,64.14,151.82,64.11,151.57,64.12,151.55,64.24,151.53,64.35,151.57,64.40,151.60,64.34,151.78,64.28,151.95,64.25,152.07,64.24,152.05,64.21,152.00,64.19,151.95,64.16,151.85,64.15,151.68,64.15,151.60,64.12,151.75,64.11,152.00,64.14,152.18
RZ_8272059_14582,0,21400,50,0,0,64.16,152.03,64.19,151.88,64.17,151.80,64.17,151.78,64.17,151.90,64.16,152.03,64.16,152.10,64.16,152.03,64.16,152.03,64.14,152.20,64.11,152.32,64.10,152.35,64.09,152.28,64.09,152.25,64.14,152.22,64.19,152.22,64.21,152.22,64.19,152.25,64.15,152.22,64.15,152.18,64.14,152.15,64.15,152.18,64.16,152.15,64.16,152.10,64.15,152.18,64.11,152.28,64.08,152.40,64.03,152.40,64.00,152.45,64.00,152.47,64.00,152.47,64.01,152.35,64.09,152.22,64.16,152.10,64.19,152.10,64.14,152.10,64.14,152.07,64.17,152.07,64.15,152.15,64.09,152.25,64.00,152.43,63.98,152.47,63.96,152.53,63.96,152.45,63.98,152.30,64.04,152.18,64.09,152.07,64.14,152.07,64.15,152.07,64.15,152.25
RZ_8272059_14583,0,21400,50,0,0,64.14,152.43,64.14,152.60,64.17,152.45,64.22,152.28,64.14,152.12,64.04,152.15,63.91,152.12,63.90,152.10,63.90,152.15,63.95,152.25,63.99,152.32,64.00,152.35,64.04,152.35,64.09,152.35,64.14,152.28,64.10,152.20,64.05,152.22,64.01,152.32,64.03,152.43,64.05,152.45,64.08,152.45,64.08,152.50,64.09,152.47,64.10,152.45,64.11,152.43,64.09,152.43,64.08,152.57,64.05,152.70,64.00,152.80,63.95,152.80,63.91,152.80,63.96,152.82,64.01,152.82,64.05,152.82,64.01,152.85,64.03,152.80,64.04,152.72,64.05,152.62,64.04,152.57,64.03,152.55,64.05,152.55,64.06,152.55,64.08,152.55,64.08,152.57,64.06,152.62,64.03,152.75,63.99,152.85,63.96,152.93,63.99,152.90,64.00,152.88
RZ_8272059_14584,0,21400,50,0,0,63.96,152.88,63.89,152.80,63.80,152.75,63.76,152.78,63.76,152.85,63.77,152.90,63.80,152.88,63.81,152.85,63.80,152.85,63.80,152.85,63.80,152.85,63.79,152.82,63.77,152.80,63.75,152.75,63.71,152.88,63.74,152.97,63.77,153.10,63.85,152.93,63.89,152.78,63.81,152.62,63.70,152.72,63.59,152.80,63.61,152.90,63.64,153.00,63.67,153.10,63.83,153.25,63.96,153.50,64.41,154.00,64.74,154.72,65.20,155.70,65.66,156.60,66.10,157.68,66.64,159.07,66.99,160.65,67.34,162.32,67.59,163.68,67.76,165.32,67.94,166.90,67.96,168.68,67.99,170.15,68.01,171.32,68.04,172.35,68.04,173.10,68.06,174.07,68.14,174.75,68.19,175.75,68.21,176.30,68.24,176.78,68.29,176.93,68.34,177.30
RZ_8272059_14585,0,21400,50,0,0,68.41,177.50,68.46,177.90,68.51,178.05,68.49,178.25,68.49,178.35,68.50,178.43,68.55,178.47,68.59,178.72,68.61,179.00,68.60,179.30,68.60,179.32,68.60,179.40,68.55,179.45,68.50,179.47,68.44,179.40,68.47,179.40,68.53,179.45,68.50,179.30,68.42,179.07,68.35,178.85,68.35,178.82,68.35,178.82,68.30,178.85,68.25,178.85,68.21,178.88,68.22,178.90,68.25,178.93,68.19,178.97,68.10,179.00,68.01,178.88,68.03,178.70,68.03,178.53,68.05,178.40,68.05,178.28,68.00,178.12,67.95,178.07,67.90,178.30,67.91,178.57,67.94,178.55,67.94,178.28,67.97,177.93,68.01,177.82,68.04,177.93,68.00,178.10,67.96,178.12,67.94,177.95,67.96,177.90,67.99,178.03,67.97,177.93,67.94,177.72
RZ_8272059_14586,0,21400,50,0,0,67.88,177.50,67.85,177.47,67.83,177.43,67.83,177.28,67.80,177.12,67.75,177.10,67.69,177.20,67.64,177.28,67.61,177.25,67.60,177.22,67.67,177.25,67.74,177.22,67.74,177.20,67.67,177.15,67.60,177.18,67.70,177.15,67.81,177.15,67.86,177.15,67.81,177.18,67.76,177.18,67.78,177.20,67.79,177.22,67.75,177.05,67.74,176.90,67.72,176.80,67.75,176.82,67.74,176.85,67.72,176.80,67.74,176.72,67.74,176.75,67.69,176.78,67.66,176.78,67.59,176.72,67.55,176.65,67.54,176.60,67.53,176.55,67.53,176.47,67.51,176.47,67.51,176.60,67.50,176.75,67.47,176.90,67.45,176.90,67.44,176.95,67.51,177.00,67.59,176.93,67.66,176.80,67.66,176.80,67.64,176.93,67.62,177.00,67.62,176.90
RZ_8272059_14587,0,21400,50,0,0,67.62,176.82,67.61,176.70,67.59,176.62,67.54,176.50,67.50,176.47,67.49,176.50,67.51,176.55,67.53,176.68,67.53,176.75,67.53,176.82,67.53,176.85,67.55,176.82,67.61,176.80,67.67,176.80,67.69,176.75,67.64,176.65,67.60,176.53,67.64,176.45,67.69,176.50,67.70,176.60,67.65,176.70,67.60,176.78,67.59,176.78,67.58,176.72,67.56,176.65,67.56,176.60,67.58,176.50,67.59,176.43,67.59,176.40,67.59,176.47,67.59,176.55,67.59,176.53,67.55,176.55,67.51,176.55,67.49,176.57,67.50,176.53,67.53,176.40,67.53,176.30,67.53,176.43,67.51,176.68,67.50,176.90,67.49,176.93,67.47,176.90,67.47,176.88,67.47,176.75,67.47,176.62,67.50,176.50,67.50,176.50,67.49,176.50,67.47,176.47
RZ_8272059_14588,0,21400,51,0,0,67.50,176.43,67.56,176.35,67.62,176.28,67.66,176.25,67.70,176.30,67.74,176.40,67.71,176.47,67.66,176.50,67.64,176.47,67.65,176.43,67.65,176.40,67.60,176.50,67.55,176.55,67.59,176.57,67.66,176.53,67.71,176.50,67.69,176.60,67.66,176.68,67.65,176.62,67.64,176.38,67.65,176.12,67.66,176.10,67.66,176.22,67.64,176.35,67.66,176.40,67.71,176.35,67.70,176.30,67.64,176.25,67.55,176.25,67.54,176.28,67.58,176.20,67.62,176.12,67.69,176.10,67.69,176.15,67.69,176.32,67.70,176.45,67.70,176.55,67.70,176.55,67.71,176.40,67.72,176.28,67.67,176.22,67.61,176.35,67.58,176.45,67.61,176.45,67.65,176.50,67.67,176.55,67.65,176.60,67.61,176.60,67.58,176.60,67.56,176.60,67.58,176.45
RZ_8272059_14589,0,21400,50,0,0,67.59,176.32,67.64,176.18,67.67,176.18,67.74,176.18,67.75,176.18,67.72,176.18,67.67,176.20,67.60,176.22,67.59,176.22,67.56,176.25,67.64,176.25,67.71,176.12,67.78,175.97,67.78,175.85,67.78,175.90,67.79,176.00,67.79,176.07,67.76,176.15,67.74,176.12,67.71,176.18,67.69,176.20,67.66,176.22,67.64,176.20,67.70,176.15,67.74,176.10,67.84,176.10,67.88,175.95,67.86,175.80,67.79,175.90,67.72,176.10,67.74,176.35,67.75,176.38,67.75,176.20,67.72,176.00,67.75,175.82,67.78,175.85,67.80,175.85,67.78,175.88,67.76,175.90,67.71,175.95,67.67,175.97,67.67,176.00,67.74,175.97,67.79,175.97,67.80,175.97,67.81,175.97,67.84,175.97,67.86,175.95,67.86,175.85,67.81,175.70
RZ_8272059_14590,0,21400,51,0,0,67.75,175.32,67.51,174.68,67.19,173.97,66.74,173.40,66.33,172.57,65.84,171.65,65.29,170.78,64.91,170.00,64.61,169.30,64.35,168.28,64.06,167.40,63.90,166.35,63.69,165.43,63.54,164.22,63.31,162.90,63.27,161.53,63.24,160.30,63.25,159.45,63.26,158.90,63.27,158.65,63.25,158.03,63.20,156.97,63.01,155.95,62.85,154.90,62.74,154.32,62.75,153.68,62.65,152.95,62.54,152.20,62.34,151.70,62.25,151.25,62.17,150.75,62.17,150.22,62.12,149.85,62.06,149.53,61.95,149.15,61.91,149.00,61.88,148.82,61.88,148.75,61.86,148.72,61.85,148.70,61.83,148.60,61.86,148.55,61.89,148.47,61.92,148.53,61.92,148.43,61.95,148.22,61.99,148.05,62.01,148.03,61.98,148.07,61.91,148.15,61.81,148.20
RZ_8272059_14591,0,21400,50,0,0,61.74,148.28,61.66,148.32,61.67,148.32,61.71,148.47,61.75,148.57,61.75,148.62,61.80,148.47,61.84,148.45,61.88,148.55,61.88,148.75,61.89,149.03,61.91,149.25,61.92,149.40,61.96,149.43,62.00,149.47,62.01,149.55,62.01,149.57,61.96,149.57,61.94,149.57,61.98,149.72,62.05,149.90,62.05,150.05,61.99,150.12,62.06,150.20,62.20,150.28,62.33,150.30,62.31,150.32,62.20,150.45,62.08,150.55,61.96,150.68,61.95,150.72,61.96,150.80,61.96,150.90,61.95,151.00,61.95,151.00,62.00,150.95,62.06,150.88,62.14,150.88,62.15,150.95,62.09,151.05,62.02,151.22,61.95,151.40,61.95,151.55,61.94,151.65,61.92,151.68,61.91,151.70,61.92,151.65,61.94,151.60,61.96,151.62,61.99,151.75
RZ_8272059_14592,0,21400,49,0,0,62.02,151.68,62.05,151.47,62.05,151.55,62.08,151.78,62.14,152.00,62.20,151.93,62.23,151.82,62.23,151.80,62.21,151.80,62.19,151.82,62.17,151.82,62.19,151.82,62.14,151.82,62.08,151.93,62.02,152.00,62.01,152.05,62.04,152.03,62.06,152.00,62.09,151.97,62.11,151.97,62.14,152.00,62.15,151.95,62.12,151.90,62.09,151.93,62.06,151.97,62.01,151.97,61.98,151.88,61.94,152.05,61.98,152.28,62.04,152.47,62.05,152.43,62.00,152.35,61.92,152.30,61.91,152.20,61.98,152.12,62.05,152.12,62.05,152.28,61.99,152.40,62.01,152.38,62.09,152.30,62.08,152.28,61.98,152.38,61.88,152.40,61.90,152.38,61.98,152.35,62.10,152.35,62.23,152.38,62.27,152.15,62.25,151.93
RZ_8272059_14593,0,21400,50,0,0,62.23,151.78,62.21,151.82,62.14,152.00,62.08,152.10,62.00,152.20,62.00,152.15,61.96,152.12,61.92,152.07,61.91,152.07,61.91,152.05,61.91,152.03,61.91,152.12,61.91,152.25,61.91,152.32,61.91,152.32,61.91,152.30,61.92,152.35,61.94,152.35,61.95,152.32,61.95,152.30,61.95,152.28,61.96,152.25,61.98,152.28,61.99,152.22,62.00,152.20,62.00,152.18,62.00,152.18,61.98,152.30,61.98,152.43,61.99,152.47,62.02,152.40,62.02,152.35,61.91,152.35,61.79,152.30,61.77,152.25,61.88,152.35,61.99,152.47,61.99,152.57,62.01,152.47,62.02,152.35,62.02,152.25,62.02,152.18,62.05,152.12,62.08,152.18,62.11,152.30,62.01,152.38,61.92,152.35,61.83,152.40,61.81,152.55,61.83,152.70
RZ_8272059_14594,0,21400,50,0,0,61.85,152.62,61.89,152.47,61.91,152.32,61.92,152.32,61.91,152.32,61.91,152.32,61.90,152.38,61.91,152.43,61.92,152.53,61.89,152.57,61.84,152.55,61.84,152.47,61.88,152.35,61.92,152.35,61.94,152.30,61.90,152.30,61.86,152.25,61.79,152.22,61.76,152.20,61.79,152.20,61.85,152.25,61.86,152.28,61.81,152.30,61.76,152.28,61.75,152.28,61.74,152.35,61.73,152.40,61.73,152.25,61.75,152.05,61.77,152.05,61.80,152.25,61.81,152.45,61.80,152.47,61.77,152.32,61.76,152.18,61.76,152.00,61.76,152.18,61.74,152.35,61.69,152.53,61.66,152.35,61.67,152.15,61.69,151.97,61.70,152.03,61.70,152.25,61.71,152.43,61.73,152.57,61.77,152.53,61.80,152.50,61.83,152.43,61.83,152.30
RZ_8272059_14595,0,21400,50,0,0,61.75,152.20,61.67,152.18,61.61,152.30,61.64,152.40,61.66,152.45,61.67,152.40,61.69,152.38,61.67,152.32,61.66,152.25,61.66,152.20,61.69,152.15,61.71,152.03,61.71,151.93,61.69,152.05,61.65,152.22,61.64,152.38,61.64,152.35,61.62,152.38,61.69,152.43,61.76,152.45,61.81,152.40,61.77,152.38,61.70,152.47,61.62,152.55,61.56,152.60,61.52,152.55,61.55,152.47,61.60,152.30,61.66,152.12,61.69,151.95,61.70,151.90,61.60,151.88,61.50,151.90,61.45,151.90,61.49,151.88,61.56,151.88,61.59,151.90,61.56,151.95,61.50,151.97,61.44,151.95,61.44,151.93,61.49,151.90,61.54,151.93,61.58,151.85,61.56,151.80,61.55,151.72,61.56,151.78,61.56,151.80,61.51,151.82,61.48,151.80
RZ_8272059_14596,0,21400,51,0,0,61.42,151.82,61.42,151.82,61.36,151.88,61.30,151.90,61.31,151.93,61.39,151.85,61.42,151.80,61.40,151.75,61.40,151.70,61.42,151.57,61.46,151.43,61.49,151.30,61.48,151.30,61.49,151.32,61.50,151.35,61.50,151.45,61.50,151.55,61.45,151.68,61.40,151.70,61.34,151.68,61.31,151.60,61.30,151.45,61.30,151.35,61.30,151.25,61.31,151.28,61.30,151.30,61.29,151.32,61.27,151.32,61.26,151.38,61.16,151.45,61.08,151.47,61.05,151.45,61.15,151.38,61.25,151.35,61.31,151.38,61.35,151.43,61.36,151.45,61.30,151.40,61.24,151.32,61.17,151.25,61.15,151.30,61.12,151.35,61.12,151.47,61.12,151.55,61.14,151.65,61.16,151.65,61.17,151.68,61.19,151.50,61.21,151.32,61.24,151.20,61.26,151.22
RZ_8272059_14597,0,21400,50,0,0,61.29,151.22,61.24,151.07,61.16,150.93,61.10,151.03,61.11,151.18,61.12,151.35,61.14,151.22,61.19,151.10,61.23,150.97,61.19,151.00,61.12,151.00,61.06,151.10,61.02,151.18,60.99,151.25,60.98,151.22,61.00,151.20,61.04,151.20,61.08,151.18,61.12,151.15,61.19,151.12,61.20,151.20,61.15,151.28,61.09,151.15,61.02,150.97,61.01,150.78,61.01,150.82,61.00,150.85,60.96,150.90,60.95,150.90,60.91,150.90,60.88,150.93,60.86,150.93,60.86,150.93,60.88,150.90,60.88,150.90,60.88,150.90,60.96,150.80,61.05,150.70,61.11,150.68,61.10,150.78,61.09,150.70,61.11,150.55,61.12,150.43,61.12,150.43,61.06,150.35,61.01,150.30,60.98,150.22,61.00,150.20,61.01,150.45,61.01,150.72
RZ_8272059_14598,0,21400,49,0,0,61.00,150.78,61.00,150.57,61.00,150.72,60.98,151.05,60.98,151.30,61.00,151.05,61.04,150.72,61.05,150.55,61.02,150.47,60.98,150.45,60.95,150.57,60.95,150.78,60.95,151.00,60.94,151.05,60.92,151.00,60.89,150.97,60.86,150.97,60.85,150.97,60.84,150.80,60.83,150.60,60.84,150.45,60.84,150.43,60.76,150.45,60.67,150.45,60.70,150.43,60.81,150.25,60.94,150.07,60.95,149.93,60.95,149.93,60.95,149.93,60.92,149.93,60.94,149.90,60.95,149.70,60.96,149.47,60.91,149.28,60.89,149.28,60.86,149.28,60.88,149.30,60.89,148.85,60.94,147.72,61.01,145.97,61.06,144.70,61.09,144.93,61.31,146.45,61.55,150.05,61.88,154.70,61.90,161.45,61.64,168.95,61.08,177.55
RZ_8272059_14599,0,21400,51,0,0,60.41,186.65,59.94,196.28,59.77,205.43,59.75,214.82,59.75,224.12,59.76,234.07,59.90,243.12,60.48,251.03,60.96,255.68,61.35,257.77,61.35,257.77
RZ_8272059_14600,0,21400,50,0,0,null
RZ_8272059_14601,0,21400,49,0,0,60.98,281.18,60.98,281.18,60.73,280.80,60.34,279.75,59.94,277.62,59.77,275.32,59.70,272.82,59.64,270.90,59.76,268.48,60.26,266.43,60.77,263.70,61.10,261.32,61.09,258.62,61.16,256.15,61.31,253.65,61.39,251.20,61.39,248.68,61.23,245.85,61.16,243.00,61.05,240.12,61.02,237.35,61.16,234.32,61.38,231.62,61.60,229.10,61.70,226.57,61.52,224.15,61.35,221.32,61.17,218.88,61.42,216.30,61.66,213.97,61.96,211.50,62.10,208.95,62.39,206.60,62.62,203.82,62.85,201.72,62.95,199.57,63.16,197.68,63.36,195.07,63.55,192.72,63.67,190.53,63.88,188.93,64.09,187.05,64.24,184.90,64.33,182.85,64.59,180.85,64.83,179.45,65.10,177.18
RZ_8272059_14602,0,21400,50,0,0,65.21,175.35,65.36,173.22,65.50,171.90,65.64,169.95,65.75,168.57,65.84,166.72,65.96,165.15,66.34,163.10,66.69,161.70,66.91,160.55,66.81,159.60,66.58,158.60,66.28,157.75,66.04,156.88,65.91,156.03,65.94,154.93,65.96,154.03,65.95,152.57,65.85,151.68,65.65,151.05,65.44,150.55,65.29,149.88,65.22,149.03,65.24,148.45,65.26,147.60,65.11,146.97,64.95,146.30,64.76,146.05,64.76,145.40,64.76,145.00,64.78,144.45,64.61,144.03,64.42,143.45,64.24,143.05,64.24,142.95,64.21,143.00,64.16,142.78,64.11,142.35,64.08,141.93,64.06,141.80,64.06,141.85,64.09,141.88,64.11,141.93,64.14,142.00,64.05,142.12,63.94,142.20,63.88,142.38,63.89,142.53,63.90,142.62,63.92,142.60
RZ_8272059_14603,0,21400,50,0,0,63.99,142.60,64.05,142.68,64.04,143.15,64.04,143.88,64.03,144.55,63.98,144.85,63.90,144.93,63.84,144.97,63.86,145.03,63.89,145.18,63.83,145.30,63.74,145.43,63.64,145.45,63.59,145.47,63.55,145.55,63.52,145.60,63.52,145.65,63.52,145.70,63.51,145.85,63.48,146.20,63.42,146.55,63.39,146.78,63.41,146.78,63.44,146.82,63.41,146.95,63.35,147.05,63.31,147.12,63.33,147.10,63.39,147.28,63.44,147.45,63.36,147.60,63.24,147.55,63.12,147.47,63.15,147.40,63.16,147.32,63.14,147.30,63.10,147.32,63.06,147.32,63.04,147.35,63.01,147.40,63.01,147.43,63.06,147.45,63.11,147.57,63.06,147.70,62.96,147.85,62.86,148.12,62.85,148.40,62.89,148.57,62.95,148.47,63.01,148.43
RZ_8272059_14604,0,21400,50,0,0,63.01,148.45,63.01,148.50,62.96,148.35,62.91,148.15,62.84,148.00,62.80,148.03,62.76,148.12,62.74,148.20,62.79,148.30,62.83,148.20,62.86,148.05,62.83,147.88,62.79,147.75,62.74,147.68,62.73,147.57,62.73,147.55,62.71,147.55,62.61,147.62,62.51,147.70,62.54,147.93,62.62,148.15,62.65,148.05,62.59,147.78,62.50,147.47,62.49,147.70,62.46,147.90,62.46,148.07,62.48,148.05,62.51,147.97,62.54,147.90,62.55,147.85,62.52,147.85,62.50,147.82,62.49,147.82,62.48,147.85,62.50,147.90,62.54,147.93,62.55,147.90,62.52,147.82,62.46,147.82,62.44,147.90,62.41,148.03,62.41,148.07,62.41,147.93,62.44,147.72,62.45,147.57,62.45,147.62,62.48,147.70,62.50,147.72,62.52,147.72
RZ_8272059_14605,0,21400,50,0,0,62.51,147.68,62.54,147.60,62.56,147.53,62.59,147.60,62.51,147.68,62.42,147.72,62.36,147.70,62.38,147.70,62.36,147.72,62.35,147.72,62.40,147.72,62.48,147.78,62.60,147.82,62.64,147.90,62.61,147.88,62.54,147.80,62.45,147.80,62.42,147.93,62.40,148.03,62.41,148.03,62.42,147.97,62.44,148.05,62.44,148.15,62.49,148.28,62.54,148.30,62.58,148.30,62.56,148.30,62.55,148.18,62.55,148.07,62.55,147.95,62.52,147.90,62.46,147.85,62.39,147.93,62.36,147.97,62.36,148.05,62.36,148.03,62.35,148.10,62.34,148.20,62.34,148.28,62.33,148.30,62.33,148.28,62.33,148.25,62.34,148.22,62.34,148.20,62.34,148.28,62.33,148.43,62.21,148.57,62.10,148.68,62.09,148.70,62.20,148.72
RZ_8272059_14606,0,21400,50,0,0,62.42,148.62,62.55,148.57,62.81,148.50,63.05,148.20,63.42,147.85,63.96,147.50,64.54,147.35,65.12,146.82,65.76,145.97,66.44,145.25,67.21,144.20,67.78,143.43,68.29,142.43,68.65,141.20,69.14,139.72,69.53,138.28,69.85,137.22,70.03,136.47,70.28,135.35,70.54,134.12,70.71,132.82,70.88,131.88,71.17,131.22,71.50,130.65,71.92,129.72,72.25,128.80,72.78,127.60,73.14,126.83,73.70,125.95,74.09,125.10,74.60,123.45,74.94,122.25,75.24,120.65,75.44,119.72,75.58,118.00,75.89,116.90,76.16,115.65,76.47,115.17,76.81,114.00,77.12,113.15,77.40,111.67,77.72,110.90,78.06,110.12,78.33,109.92,78.46,109.47,78.61,108.83,78.78,108.25,78.94,107.90,79.16,107.35,79.35,106.72
RZ_8272059_14607,0,21400,50,0,0,79.44,106.15,79.45,105.97,79.45,105.92,79.45,105.85,79.41,105.65,79.41,105.47,79.39,105.35,79.38,105.33,79.36,105.30,79.26,105.35,79.17,105.40,79.08,105.45,79.00,105.40,78.94,105.40,78.85,105.50,78.80,105.80,78.74,106.10,78.66,106.30,78.59,106.25,78.51,106.17,78.35,106.10,78.21,106.12,78.10,106.28,78.10,106.47,78.10,106.67,78.10,106.83,78.05,106.83,77.90,106.78,77.76,106.58,77.65,106.45,77.64,106.67,77.66,107.03,77.70,107.35,77.76,107.33,77.78,107.28,77.80,107.30,77.75,107.40,77.67,107.50,77.60,107.60,77.58,107.80,77.60,108.03,77.62,108.20,77.64,108.17,77.61,108.15,77.59,108.33,77.54,108.47,77.50,108.45,77.46,108.28,77.45,108.20,77.42,108.42
RZ_8272059_14608,0,21400,50,0,0,77.41,108.62,77.38,108.75,77.34,108.90,77.33,108.97,77.38,109.03,77.40,108.88,77.40,108.78,77.36,108.65,77.35,108.65,77.39,108.67,77.44,108.75,77.49,108.80,77.49,108.88,77.50,108.95,77.50,108.97,77.51,108.92,77.50,108.88,77.49,108.90,77.46,108.92,77.42,108.97,77.41,109.00,77.39,108.97,77.39,108.95,77.38,108.85,77.41,108.80,77.44,108.92,77.40,109.12,77.33,109.33,77.31,109.35,77.38,109.38,77.42,109.35,77.41,109.40,77.41,109.45,77.41,109.28,77.41,109.08,77.42,108.88,77.39,108.90,77.36,108.95,77.34,109.03,77.34,109.05,77.33,109.08,77.30,109.03,77.33,108.97,77.38,108.97,77.41,109.03,77.42,109.10,77.45,109.12,77.41,109.20,77.35,109.25,77.29,109.28
RZ_8272059_14609,0,21400,50,0,0,77.29,109.20,77.34,109.20,77.40,109.22,77.46,109.25,77.45,109.17,77.41,109.08,77.38,109.12,77.34,109.25,77.33,109.45,77.33,109.53,77.33,109.60,77.31,109.62,77.31,109.58,77.34,109.42,77.39,109.30,77.44,109.38,77.40,109.53,77.34,109.70,77.35,109.75,77.42,109.83,77.45,109.80,77.42,109.75,77.39,109.72,77.44,109.80,77.47,109.85,77.53,109.95,77.54,109.97,77.53,110.15,77.49,110.30,77.46,110.20,77.46,109.97,77.41,109.72,77.35,109.72,77.35,109.70,77.42,109.70,77.50,109.70,77.54,109.65,77.56,109.62,77.58,109.83,77.60,110.05,77.62,110.10,77.59,109.92,77.53,109.78,77.46,109.80,77.46,110.00,77.47,110.20,77.46,110.22,77.44,110.05,77.41,109.90,77.40,109.88
RZ_8272059_14610,0,21400,50,0,0,77.40,109.90,77.41,109.90,77.42,109.95,77.44,110.03,77.44,110.08,77.42,110.10,77.44,109.97,77.44,109.85,77.44,109.67,77.44,109.55,77.44,109.70,77.42,110.00,77.42,110.33,77.44,110.35,77.47,110.38,77.49,110.38,77.50,110.38,77.49,110.40,77.47,110.42,77.44,110.33,77.42,110.22,77.44,110.28,77.47,110.42,77.47,110.60,77.46,110.60,77.41,110.60,77.38,110.55,77.34,110.50,77.34,110.55,77.33,110.60,77.33,110.65,77.36,110.60,77.39,110.53,77.42,110.62,77.45,110.72,77.45,110.80,77.41,110.80,77.39,110.78,77.39,110.78,77.41,110.72,77.40,110.65,77.39,110.60,77.39,110.75,77.42,110.88,77.46,111.03,77.47,111.00,77.42,111.00,77.36,111.05,77.34,111.10,77.35,111.00
RZ_8272059_14611,0,21400,50,0,0,77.36,110.85,77.35,110.85,77.33,110.95,77.30,111.08,77.28,111.08,77.29,110.95,77.30,110.83,77.33,110.72,77.30,110.72,77.29,110.75,77.26,110.75,77.30,110.72,77.31,110.78,77.34,110.88,77.35,111.28,77.36,111.62,77.38,111.78,77.33,111.62,77.26,111.47,77.20,111.45,77.20,111.42,77.20,111.38,77.20,111.40,77.19,111.45,77.16,111.53,77.14,111.55,77.11,111.58,77.15,111.58,77.19,111.67,77.20,111.78,77.17,111.88,77.16,111.85,77.16,111.80,77.16,111.72,77.16,111.62,77.17,111.67,77.17,111.75,77.16,111.92,77.14,112.03,77.12,112.08,77.12,112.00,77.17,111.95,77.24,111.90,77.33,111.90,77.36,111.92,77.41,111.92,77.42,111.95,77.35,111.97,77.26,112.03,77.16,112.08
RZ_8272059_14612,0,21400,50,0,0,77.16,112.12,77.17,112.08,77.19,112.00,77.17,111.92,77.15,111.88,77.12,111.92,77.12,111.97,77.12,112.03,77.17,112.00,77.19,112.00,77.20,112.00,77.12,112.00,77.06,111.97,76.97,111.95,76.95,112.00,76.94,112.08,76.95,112.15,76.97,112.12,76.97,112.12,76.99,112.12,76.99,112.10,77.00,111.97,77.00,111.83,76.99,111.75,76.99,111.75,76.99,111.80,76.99,111.88,76.99,111.97,76.99,112.05,77.01,112.17,77.03,112.25,77.03,112.35,77.03,112.38,77.05,112.38,77.08,112.38,77.05,112.38,76.99,112.38,76.92,112.38,76.91,112.15,76.91,111.95,76.94,111.78,76.96,111.85,76.97,111.95,76.97,112.03,76.97,112.05,76.96,112.03,76.96,112.00,76.99,112.00,77.01,112.03,77.03,112.08
RZ_8272059_14613,0,21400,50,0,0,77.03,112.12,77.00,112.15,76.96,112.15,76.92,112.12,76.97,112.10,77.05,112.10,77.14,112.10,77.08,112.17,76.97,112.22,76.86,112.22,76.83,112.17,76.85,112.15,76.88,112.15,76.92,112.20,76.95,112.25,76.99,112.30,76.99,112.38,76.95,112.45,76.91,112.45,76.89,112.42,76.90,112.35,76.99,112.33,77.10,112.30,77.20,112.28,77.36,112.25,77.60,112.40,78.00,112.58,78.54,112.72,79.15,112.65,79.85,112.58,80.45,112.55,81.24,112.55,82.10,112.50,83.09,112.28,84.00,112.03,85.14,111.72,86.15,111.60,87.34,111.45,88.19,111.35,89.21,111.28,90.08,111.25,90.89,110.72,91.66,110.05,92.42,109.38,93.36,109.20,94.16,108.95,95.03,108.53,95.79,107.97,96.64,107.35,97.45,106.90
RZ_8272059_14614,0,21400,50,0,0,98.29,106.60,99.14,106.35,99.80,105.88,100.30,105.20,100.74,104.72,101.20,104.40,101.55,104.28,101.74,104.08,101.76,103.95,101.75,103.83,101.71,103.72,101.66,103.67,101.64,103.65,101.64,103.58,101.62,103.40,101.51,103.17,101.30,103.08,101.09,103.05,100.97,103.00,100.92,102.95,100.80,103.10,100.66,103.30,100.58,103.45,100.58,103.40,100.54,103.33,100.50,103.25,100.45,103.15,100.44,103.05,100.41,103.00,100.33,103.00,100.22,103.00,100.11,102.95,99.96,102.90,99.85,102.95,99.75,103.10,99.75,103.25,99.76,103.30,99.70,103.28,99.62,103.22,99.54,103.38,99.55,103.58,99.55,103.72,99.46,103.67,99.38,103.62,99.26,103.60,99.24,103.60,99.22,103.62,99.24,103.62,99.24,103.62,99.24,103.60
RZ_8272059_14615,0,21400,50,0,0,99.20,103.58,99.14,103.55,99.05,103.55,98.99,103.55,98.96,103.58,98.97,103.60,98.96,103.38,98.92,103.15,98.88,103.03,98.89,103.17,98.92,103.42,98.94,103.55,98.91,103.67,98.91,103.67,98.92,103.65,98.95,103.65,98.89,103.65,98.83,103.65,98.76,103.65,98.78,103.65,98.80,103.65,98.83,103.62,98.83,103.60,98.81,103.55,98.80,103.50,98.72,103.47,98.65,103.40,98.59,103.38,98.60,103.33,98.62,103.30,98.64,103.28,98.65,103.33,98.66,103.38,98.67,103.42,98.66,103.47,98.64,103.50,98.60,103.53,98.56,103.58,98.62,103.60,98.67,103.62,98.72,103.42,98.75,103.22,98.78,103.12,98.75,103.25,98.72,103.40,98.66,103.42,98.62,103.40,98.59,103.38,98.58,103.42,98.55,103.47
RZ_8272059_14616,0,21400,50,0,0,98.54,103.50,98.54,103.45,98.55,103.42,98.54,103.42,98.51,103.47,98.49,103.47,98.49,103.45,98.46,103.42,98.42,103.42,98.46,103.40,98.54,103.40,98.50,103.45,98.45,103.42,98.41,103.42,98.47,103.47,98.53,103.55,98.56,103.58,98.54,103.53,98.49,103.47,98.46,103.45,98.50,103.38,98.50,103.17,98.49,102.97,98.47,102.97,98.46,103.25,98.45,103.50,98.44,103.58,98.44,103.50,98.45,103.42,98.47,103.38,98.44,103.38,98.39,103.40,98.35,103.42,98.38,103.30,98.44,103.15,98.53,102.97,98.59,102.90,98.49,102.80,98.34,102.70,98.09,103.08,97.83,103.55,97.40,104.15,96.89,104.45,96.19,105.08,95.33,105.60,94.22,106.55,93.03,107.45,91.79,108.67,90.49,110.20,89.10,112.00
RZ_8272059_14617,0,21400,50,0,0,87.54,113.92,86.05,116.00,84.33,118.17,82.49,120.95,80.64,123.40,78.80,126.30,77.12,129.18,75.20,132.20,73.35,135.40,71.31,138.15,69.22,141.20,67.16,144.05,65.30,146.90,63.56,149.68,62.16,152.38,60.85,154.88,59.99,157.05,59.17,158.45,58.65,159.93,58.14,161.10,57.83,162.70,57.62,163.95,57.38,165.45,57.14,166.25,56.77,167.43,56.56,168.28,56.25,169.18,55.92,169.80,55.58,170.12,55.33,170.75,55.19,171.10,55.12,171.47,55.09,171.45,55.10,171.43,55.33,171.20,55.61,170.85,56.02,170.53,56.33,170.38,56.71,170.35,57.04,170.12,57.34,169.90,57.50,169.80,57.60,169.97,57.62,170.18,57.67,170.28,57.76,170.28,57.81,170.22,57.84,170.15,57.83,170.05,57.81,169.93
RZ_8272059_14618,0,21400,50,0,0,57.88,169.85,57.99,169.60,58.10,169.40,58.14,169.22,58.19,169.00,58.26,168.72,58.35,168.40,58.39,168.25,58.46,168.20,58.52,168.20,58.49,168.18,58.39,168.15,58.34,168.15,58.38,168.18,58.48,168.20,58.52,168.20,58.60,168.15,58.61,167.88,58.64,167.62,58.64,167.43,58.59,167.45,58.54,167.50,58.48,167.43,58.46,167.20,58.44,167.00,58.41,166.95,58.44,166.97,58.48,167.03,58.50,167.03,58.50,166.88,58.46,166.75,58.44,166.60,58.41,166.53,58.41,166.43,58.46,166.32,58.50,166.28,58.54,166.28,58.55,166.30,58.56,166.30,58.56,166.32,58.56,166.35,58.55,166.35,58.52,166.38,58.51,166.40,58.51,166.45,58.49,166.43,58.48,166.20,58.46,166.00,58.49,165.80,58.50,165.82
RZ_8272059_14619,0,21400,50,0,0,58.50,165.85,58.51,165.82,58.51,166.00,58.44,166.18,58.35,166.28,58.26,166.20,58.26,166.15,58.24,165.97,58.23,165.78,58.29,165.57,58.35,165.60,58.44,165.62,58.45,165.47,58.45,165.32,58.44,165.22,58.41,165.30,58.45,165.35,58.50,165.32,58.54,165.40,58.54,165.45,58.50,165.47,58.46,165.47,58.42,165.53,58.44,165.57,58.48,165.57,58.51,165.60,58.52,165.62,58.60,165.53,58.69,165.35,58.76,165.18,58.71,165.20,58.67,165.22,58.61,165.10,58.56,164.95,58.58,164.85,58.61,164.90,58.65,164.93,58.69,164.85,58.71,164.82,58.74,164.80,58.74,164.72,58.76,164.65,58.77,164.75,58.76,164.95,58.75,165.15,58.79,165.22,58.85,165.32,58.85,165.45,58.80,165.50,58.76,165.53
RZ_8272059_14620,0,21400,50,0,0,58.79,165.45,58.80,165.28,58.79,165.07,58.75,164.93,58.75,164.85,58.77,164.82,58.79,164.82,58.79,164.88,58.79,164.97,58.79,165.07,58.81,165.10,58.88,165.10,58.91,165.10,58.95,165.07,58.96,165.03,58.99,165.05,59.00,165.15,58.96,165.30,58.92,165.30,58.88,165.25,58.88,165.20,58.86,165.12,58.85,165.03,58.85,164.95,58.83,165.05,58.83,165.15,58.81,165.25,58.81,165.18,58.80,165.15,58.80,165.12,58.86,165.10,58.92,165.07,59.02,164.93,59.04,164.88,59.08,164.82,59.08,164.93,59.06,164.97,59.06,164.80,59.05,164.55,59.05,164.47,59.06,164.65,59.08,164.78,59.08,164.75,59.05,164.78,59.04,164.85,59.02,164.95,59.00,164.95,58.99,164.80,58.95,164.65,58.95,164.47
RZ_8272059_14621,0,21400,50,0,0,58.95,164.47,58.98,164.50,59.00,164.62,59.05,164.72,59.08,164.82,59.11,164.80,59.10,164.72,59.09,164.65,59.08,164.57,59.06,164.65,59.08,164.72,59.05,164.75,59.02,164.72,59.02,164.65,59.04,164.62,59.05,164.57,59.05,164.57,59.05,164.57,59.05,164.57,59.08,164.68,59.10,164.80,59.14,164.78,59.16,164.57,59.19,164.40,59.20,164.32,59.16,164.30,59.12,164.53,59.11,164.75,59.14,165.00,59.15,165.00,59.17,164.80,59.20,164.57,59.19,164.30,59.15,164.25,59.15,164.22,59.19,164.22,59.20,164.25,59.16,164.25,59.12,164.25,59.12,164.25,59.14,164.30,59.14,164.32,59.15,164.43,59.17,164.47,59.17,164.50,59.16,164.50,59.14,164.50,59.12,164.38,59.11,164.25,59.11,164.12
RZ_8272059_14622,0,21400,50,0,0,59.14,164.07,59.20,163.97,59.26,163.85,59.33,163.78,59.33,163.78,59.27,163.88,59.24,164.00,59.17,164.10,59.15,164.10,59.12,164.10,59.14,164.03,59.12,163.97,59.11,163.93,59.15,163.90,59.20,163.88,59.26,163.80,59.26,163.72,59.26,163.57,59.25,163.53,59.25,163.68,59.24,163.93,59.21,164.18,59.20,164.12,59.20,164.05,59.20,163.90,59.21,163.72,59.21,163.62,59.21,163.68,59.20,163.78,59.19,163.80,59.17,163.72,59.19,163.62,59.20,163.62,59.23,163.88,59.24,164.10,59.27,164.28,59.29,164.25,59.30,164.25,59.27,164.15,59.27,164.07,59.29,164.00,59.27,164.05,59.23,164.03,59.17,163.88,59.19,163.68,59.23,163.47,59.25,163.47,59.24,163.55,59.24,163.65,59.30,163.75
RZ_8272059_14623,0,21400,50,0,0,59.36,163.75,59.35,163.72,59.27,163.65,59.20,163.55,59.17,163.50,59.16,163.53,59.19,163.60,59.27,163.65,59.35,163.62,59.35,163.62,59.30,163.62,59.25,163.47,59.26,163.30,59.27,163.05,59.29,163.00,59.27,163.12,59.26,163.30,59.29,163.47,59.34,163.47,59.38,163.62,59.36,163.78,59.36,163.85,59.36,163.78,59.38,163.68,59.38,163.62,59.39,163.55,59.39,163.53,59.40,163.45,59.40,163.43,59.44,163.40,59.49,163.43,59.55,163.43,59.46,163.45,59.36,163.45,59.26,163.38,59.26,163.30,59.26,163.25,59.25,163.30,59.25,163.28,59.27,163.22,59.29,163.20,59.31,163.25,59.30,163.30,59.27,163.38,59.25,163.45,59.25,163.55,59.23,163.45,59.21,163.38,59.19,163.30,59.19,163.35
RZ_8272059_14624,0,21400,50,0,0,59.25,163.45,59.30,163.55,59.33,163.45,59.30,163.32,59.27,163.30,59.29,163.50,59.30,163.65,59.30,163.72,59.30,163.70,59.30,163.72,59.30,163.72,59.30,163.78,59.30,163.80,59.33,163.85,59.34,163.82,59.34,163.82,59.33,163.78,59.31,163.68,59.31,163.60,59.31,163.57,59.31,163.70,59.31,163.78,59.31,163.78,59.36,163.65,59.42,163.55,59.44,163.47,59.35,163.45,59.25,163.53,59.30,163.60,59.39,163.65,59.46,163.65,59.46,163.68,59.45,163.70,59.38,163.72,59.27,163.70,59.19,163.75,59.21,163.82,59.25,163.70,59.31,163.50,59.36,163.45,59.41,163.60,59.41,163.75,59.40,163.78,59.39,163.80,59.39,163.82,59.40,163.82,59.36,163.78,59.33,163.75,59.30,163.72,59.34,163.60
RZ_8272059_14625,0,21400,50,0,0,59.38,163.53,59.40,163.43,59.40,163.45,59.39,163.40,59.35,163.35,59.33,163.28,59.33,163.20,59.30,163.18,59.26,163.22,59.21,163.35,59.24,163.45,59.36,163.50,59.54,163.45,59.79,163.40,59.99,163.22,60.30,163.05,60.59,162.57,60.98,161.78,61.45,160.72,61.84,159.65,62.26,158.68,62.52,157.28,62.91,155.90,63.14,154.43,63.30,153.55,63.41,152.30,63.62,151.50,63.85,150.18,64.12,149.53,64.38,148.53,64.83,147.68,65.16,146.40,65.41,145.05,65.85,143.70,66.38,142.30,66.89,140.95,67.22,139.32,67.54,137.53,67.85,135.85,68.08,134.62,68.26,133.47,68.54,132.18,68.70,130.75,68.99,129.53,69.34,128.43,69.90,127.20,70.38,125.78,70.85,124.40,71.38,123.20,71.94,122.30
RZ_8272059_14626,0,21400,50,0,0,72.50,121.00,73.04,119.55,73.61,118.08,74.16,116.72,74.74,115.33,75.26,113.92,75.74,112.55,76.09,111.28,76.44,110.10,76.96,109.03,77.46,107.92,78.08,106.92,78.72,105.97,79.44,105.03,80.14,103.92,80.72,102.42,81.31,101.12,81.79,99.40,82.22,98.03,82.49,96.12,82.84,94.90,83.04,93.55,83.26,92.78,83.39,91.75,83.47,91.15,83.58,89.65,83.70,88.50,83.85,87.10,84.29,86.47,84.61,85.70,85.00,84.88,85.19,83.85,85.54,82.65,85.79,81.72,85.95,80.95,85.99,80.38,86.12,79.42,86.26,78.62,86.38,77.95,86.42,77.58,86.47,77.45,86.49,77.30,86.49,77.08,86.47,76.78,86.46,76.50,86.50,76.65,86.55,76.92,86.60,77.20,86.50,77.20,86.35,77.28
RZ_8272059_14627,0,21400,50,0,0,86.20,77.35,86.11,77.45,86.05,77.55,85.97,77.62,85.92,77.78,85.91,77.85,85.88,77.85,85.86,77.83,85.88,77.75,85.90,77.72,85.88,77.78,85.78,77.83,85.66,77.85,85.61,77.75,85.58,78.00,85.54,78.33,85.49,78.83,85.47,79.08,85.40,79.35,85.33,79.47,85.26,79.53,85.26,79.58,85.25,79.65,85.25,79.75,85.21,79.78,85.16,79.72,85.11,79.85,85.08,80.00,85.06,80.15,85.05,79.97,85.06,79.75,85.09,79.55,85.10,79.80,85.11,80.08,85.09,80.25,85.03,80.12,84.97,80.12,84.91,80.15,84.89,80.17,84.86,80.22,84.83,80.38,84.80,80.53,84.78,80.47,84.79,80.42,84.78,80.40,84.78,80.42,84.85,80.42,84.92,80.50,84.97,80.62,84.94,80.72
RZ_8272059_14628,0,21400,51,0,0,84.90,80.72,84.88,80.65,84.83,80.80,84.78,81.03,84.72,81.22,84.75,81.25,84.79,81.30,84.84,81.28,84.83,81.22,84.81,81.25,84.80,81.33,84.78,81.42,84.78,81.47,84.78,81.47,84.78,81.45,84.78,81.38,84.78,81.25,84.78,81.15,84.75,81.35,84.71,81.65,84.67,81.85,84.72,81.75,84.80,81.65,84.86,81.53,84.86,81.40,84.84,81.33,84.83,81.38,84.81,81.42,84.83,81.50,84.81,81.58,84.83,81.65,84.84,81.62,84.88,81.58,84.88,81.53,84.88,81.50,84.88,81.55,84.86,81.62,84.85,81.70,84.84,81.67,84.85,81.55,84.90,81.45,84.94,81.50,84.97,81.65,84.97,81.83,84.97,81.83,84.97,81.85,84.96,81.90,84.96,81.90,84.92,81.78,84.86,81.47,84.80,81.22
RZ_8272059_14629,0,21400,51,0,0,84.78,81.03,84.78,81.00,84.76,81.00,84.78,81.10,84.79,81.17,84.79,81.35,84.79,81.40,84.74,81.47,84.71,81.47,84.69,81.45,84.64,81.40,84.59,81.50,84.50,81.65,84.47,81.80,84.60,81.80,84.76,81.80,84.91,81.78,84.90,81.92,84.89,82.08,84.88,82.15,84.86,82.05,84.84,81.88,84.83,81.78,84.83,81.60,84.81,81.50,84.79,81.45,84.76,81.50,84.78,81.55,84.80,81.55,84.83,81.55,84.81,81.55,84.81,81.62,84.76,81.72,84.71,81.83,84.72,81.88,84.79,81.88,84.86,81.90,84.86,81.85,84.89,81.83,84.90,81.80,84.86,81.70,84.81,81.62,84.79,81.58,84.80,81.58,84.81,81.53,84.81,81.45,84.81,81.42,84.80,81.40,84.78,81.53,84.76,81.67,84.76,81.75
RZ_8272059_14630,0,21400,51,0,0,84.78,81.72,84.75,81.72,84.71,81.78,84.72,81.70,84.79,81.58,84.81,81.42,84.76,81.35,84.71,81.33,84.71,81.30,84.72,81.28,84.71,81.50,84.70,81.75,84.74,82.00,84.79,82.00,84.83,81.90,84.80,81.85,84.78,81.80,84.74,81.83,84.71,81.78,84.71,81.75,84.72,81.72,84.75,81.72,84.78,81.75,84.78,81.75,84.78,81.70,84.76,81.65,84.78,81.58,84.78,81.65,84.80,81.75,84.80,81.92,84.76,82.00,84.71,82.12,84.67,82.12,84.70,81.92,84.74,81.70,84.78,81.40,84.75,81.33,84.70,81.33,84.64,81.40,84.61,81.47,84.62,81.47,84.65,81.50,84.66,81.53,84.67,81.60,84.67,81.67,84.66,81.72,84.69,81.75,84.72,81.67,84.75,81.65,84.74,81.60,84.72,81.65
RZ_8272059_14631,0,21400,51,0,0,84.71,81.55,84.72,81.42,84.74,81.38,84.76,81.45,84.76,81.50,84.78,81.50,84.79,81.53,84.80,81.53,84.79,81.53,84.76,81.60,84.67,81.60,84.61,81.58,84.55,81.67,84.62,81.88,84.70,82.03,84.70,81.97,84.62,81.90,84.54,81.90,84.54,81.90,84.53,81.90,84.54,81.88,84.58,81.85,84.61,81.92,84.70,82.03,84.76,82.12,84.80,82.10,84.79,81.97,84.78,81.90,84.75,81.83,84.74,81.88,84.71,81.90,84.71,81.95,84.71,81.97,84.71,81.83,84.69,81.67,84.66,81.55,84.62,81.60,84.60,81.62,84.59,81.62,84.59,81.70,84.60,81.75,84.61,81.65,84.64,81.40,84.65,81.15,84.66,81.28,84.67,81.45,84.65,81.62,84.61,81.55,84.58,81.50,84.59,81.40,84.60,81.38
RZ_8272059_14632,0,21400,50,0,0,84.60,81.38,84.58,81.45,84.54,81.53,84.49,81.55,84.53,81.45,84.59,81.35,84.65,81.28,84.65,81.30,84.66,81.30,84.66,81.28,84.58,81.17,84.49,81.08,84.40,81.10,84.38,81.28,84.47,81.38,84.59,81.38,84.70,81.53,84.67,81.78,84.66,82.03,84.62,81.97,84.53,81.90,84.42,81.95,84.25,82.05,83.90,81.92,83.51,81.53,83.08,80.78,82.66,79.83,82.20,78.78,81.58,78.08,81.03,77.33,80.46,76.60,79.91,75.30,79.26,74.25,78.74,73.05,78.15,71.85,77.59,70.83,76.83,70.03,76.06,68.85,75.28,67.53,74.42,65.75,73.36,64.65,72.34,63.10,71.21,61.92,70.35,60.65,69.46,59.48,68.60,57.88,67.75,56.35,66.80,54.88,65.92,53.75,65.12,52.45
RZ_8272059_14633,0,21400,50,0,0,64.30,51.15,63.54,49.73,62.60,48.30,61.74,46.75,61.01,45.42,60.30,43.98,59.65,42.65,58.89,41.08,58.33,39.83,57.64,38.88,56.98,37.83,56.05,36.88,55.29,35.88,54.34,35.12,53.52,34.48,52.64,33.62,51.98,33.02,51.39,32.50,50.92,32.02,50.64,31.57,50.45,31.12,50.33,30.80,50.27,30.45,50.31,30.05,50.30,29.77,50.20,29.50,50.33,29.25,50.55,29.12,50.76,29.07,50.76,28.80,50.74,28.57,50.66,28.38,50.60,28.23,50.49,28.02,50.41,27.82,50.33,27.65,50.31,27.50,50.35,27.43,50.44,27.45,50.54,27.48,50.59,27.48,50.60,27.50,50.69,27.55,50.76,27.60,50.85,27.73,50.85,27.82,50.86,27.93,50.88,27.93,50.89,27.90,50.90,27.90
RZ_8272059_14634,0,21400,50,0,0,50.91,27.90,50.92,27.93,50.94,27.93,50.91,28.02,50.89,28.10,50.92,28.12,50.99,28.02,51.05,27.98,51.05,28.18,51.05,28.43,51.04,28.65,51.02,28.70,51.05,28.68,51.10,28.68,51.16,28.68,51.23,28.70,51.25,28.85,51.27,29.02,51.21,29.12,51.15,29.12,51.20,29.12,51.31,29.20,51.42,29.25,51.40,29.30,51.38,29.27,51.38,29.45,51.39,29.65,51.40,29.85,51.39,29.88,51.39,29.88,51.40,29.80,51.45,29.65,51.50,29.50,51.52,29.50,51.51,29.57,51.49,29.73,51.48,29.85,51.45,29.90,51.49,29.88,51.52,29.85,51.54,29.90,51.51,29.98,51.49,30.05,51.49,30.02,51.49,29.93,51.50,29.88,51.51,29.88,51.50,29.90,51.49,29.93,51.48,29.93
RZ_8272059_14635,0,21400,51,0,0,51.48,29.93,51.49,29.95,51.51,29.95,51.56,29.95,51.61,29.98,51.67,29.98,51.69,29.98,51.67,30.02,51.61,30.05,51.56,30.07,51.55,30.07,51.59,30.07,51.60,30.05,51.61,30.02,51.62,30.07,51.64,30.15,51.60,30.23,51.55,30.20,51.55,30.20,51.59,30.18,51.64,30.07,51.67,30.00,51.70,29.93,51.66,29.95,51.60,29.98,51.54,29.98,51.52,30.00,51.52,29.98,51.55,29.95,51.58,29.98,51.59,30.10,51.61,30.23,51.62,30.30,51.64,30.30,51.65,30.30,51.64,30.30,51.62,30.32,51.61,30.32,51.59,30.18,51.56,30.05,51.51,29.90,51.50,29.85,51.49,29.80,51.50,29.85,51.49,29.95,51.56,30.12,51.64,30.25,51.71,30.30,51.73,30.30,51.77,30.30,51.83,30.27
RZ_8272059_14636,0,21400,50,0,0,51.84,30.25,51.81,30.27,51.73,30.32,51.66,30.35,51.62,30.30,51.62,30.32,51.64,30.38,51.62,30.43,51.58,30.43,51.54,30.38,51.56,30.35,51.64,30.30,51.69,30.30,51.67,30.27,51.65,30.30,51.62,30.32,51.61,30.35,51.61,30.38,51.60,30.52,51.56,30.70,51.54,30.75,51.52,30.65,51.55,30.57,51.58,30.52,51.60,30.43,51.62,30.32,51.65,30.35,51.65,30.52,51.66,30.70,51.62,30.70,51.59,30.52,51.61,30.38,51.67,30.35,51.67,30.32,51.61,30.30,51.55,30.27,51.54,30.32,51.52,30.40,51.58,30.48,51.61,30.45,51.64,30.40,51.61,30.32,51.55,30.43,51.50,30.55,51.46,30.70,51.49,30.73,51.52,30.68,51.55,30.65,51.58,30.60,51.61,30.55
RZ_8272059_14637,0,21400,51,0,0,51.65,30.50,51.69,30.48,51.73,30.48,51.73,30.55,51.73,30.62,51.71,30.77,51.71,30.85,51.70,30.90,51.67,30.88,51.67,30.88,51.69,30.90,51.74,30.93,51.77,30.80,51.69,30.62,51.59,30.45,51.48,30.40,51.48,30.35,51.49,30.43,51.49,30.65,51.46,30.88,51.42,30.98,51.45,31.00,51.49,31.05,51.54,31.02,51.51,31.00,51.46,30.98,51.40,30.95,51.35,30.90,51.34,30.80,51.42,30.75,51.54,30.70,51.64,30.80,51.61,30.88,51.60,30.88,51.58,30.80,51.54,30.73,51.50,30.73,51.48,30.73,51.46,30.60,51.44,30.48,51.41,30.35,51.38,30.35,51.45,30.43,51.52,30.50,51.59,30.57,51.56,30.57,51.54,30.68,51.56,30.77,51.59,30.82,51.61,30.82,51.62,30.80
RZ_8272059_14638,0,21400,50,0,0,51.62,30.82,51.62,30.80,51.60,30.77,51.52,30.77,51.46,30.73,51.44,30.68,51.45,30.60,51.45,30.60,51.44,30.60,51.45,30.55,51.48,30.50,51.50,30.50,51.48,30.52,51.46,30.55,51.45,30.57,51.45,30.55,51.46,30.55,51.48,30.60,51.45,30.68,51.41,30.73,51.38,30.70,51.39,30.62,51.38,30.60,51.36,30.57,51.35,30.55,51.34,30.57,51.33,30.65,51.36,30.75,51.40,30.80,51.42,30.75,51.38,30.68,51.31,30.52,51.17,30.32,51.05,29.90,50.86,29.55,50.75,29.25,50.69,28.85,50.74,28.48,50.65,28.07,50.50,27.82,50.34,27.55,50.34,27.27,50.36,27.18,50.34,27.05,50.30,26.73,50.24,26.48,50.21,26.18,50.20,26.05,50.21,25.93,50.09,25.80
RZ_8272059_14639,0,21400,50,0,0,49.98,25.55,49.85,25.32,49.88,25.12,49.81,24.98,49.76,24.70,49.79,24.45,49.88,24.30,49.92,24.30,49.94,24.10,49.94,23.88,49.99,23.68,50.00,23.62,49.96,23.52,49.92,23.43,49.88,23.27,49.91,23.20,49.94,23.15,49.83,23.18,49.67,23.15,49.51,23.07,49.49,22.95,49.49,22.82,49.51,22.75,49.56,22.73,49.61,22.73,49.65,22.73,49.66,22.77,49.66,22.77,49.66,22.70,49.66,22.62,49.65,22.57,49.65,22.57,49.69,22.68,49.74,22.80,49.70,22.90,49.61,22.90,49.56,22.70,49.58,22.50,49.58,22.38,49.58,22.40,49.62,22.45,49.73,22.35,49.79,22.27,49.84,22.20,49.84,22.23,49.83,22.27,49.83,22.40,49.85,22.65,49.89,22.85,49.92,23.00
RZ_8272059_14640,0,21400,50,0,0,49.91,23.00,49.83,23.00,49.75,23.00,49.66,23.00,49.66,23.00,49.70,23.00,49.74,22.98,49.76,22.93,49.77,22.88,49.79,22.82,49.80,22.77,49.80,22.77,49.80,22.80,49.80,22.93,49.79,23.00,49.79,23.10,49.76,23.10,49.75,23.12,49.79,23.12,49.85,23.10,49.90,23.10,49.89,23.12,49.88,23.18,49.88,23.25,49.88,23.32,49.89,23.38,49.88,23.38,49.86,23.35,49.86,23.32,49.88,23.30,49.91,23.25,49.94,23.20,49.95,23.15,49.96,23.20,49.98,23.32,50.02,23.40,50.06,23.40,50.04,23.38,49.98,23.35,49.91,23.35,49.90,23.38,49.90,23.43,49.90,23.48,49.89,23.48,49.88,23.45,49.86,23.43,49.88,23.40,49.88,23.40,49.84,23.40,49.80,23.40
RZ_8272059_14641,0,21400,50,0,0,49.86,23.38,49.96,23.32,50.04,23.35,50.01,23.43,49.98,23.48,49.98,23.45,49.99,23.35,50.05,23.25,50.11,23.18,50.19,23.18,50.23,23.15,50.17,23.12,50.06,23.07,49.95,23.00,49.91,23.07,49.91,23.12,49.91,23.18,49.91,23.07,49.92,23.02,49.91,23.12,49.98,23.30,50.02,23.45,50.05,23.45,50.00,23.48,49.96,23.52,49.95,23.55,49.91,23.52,49.90,23.43,49.91,23.25,49.94,23.07,49.96,22.98,49.98,23.00,49.99,23.05,50.00,23.10,50.00,23.23,50.00,23.32,50.01,23.38,50.04,23.30,50.09,23.30,50.11,23.38,50.12,23.48,50.06,23.48,50.01,23.48,50.01,23.32,50.05,23.15,50.09,23.12,50.12,23.23,50.12,23.35,50.12,23.38,50.11,23.43
RZ_8272059_14642,0,21400,49,0,0,50.10,23.45,50.10,23.45,50.09,23.40,50.09,23.35,50.09,23.25,50.10,23.18,50.12,23.10,50.14,23.05,50.16,23.02,50.15,23.10,50.09,23.20,50.01,23.30,49.96,23.32,50.02,23.35,50.09,23.38,50.14,23.38,50.14,23.35,50.16,23.30,50.14,23.23,50.10,23.12,50.08,23.10,50.08,23.02,50.09,22.98,50.11,23.10,50.11,23.25,50.12,23.35,50.12,23.25,50.15,23.15,50.16,23.12,50.11,23.15,50.05,23.18,50.09,23.23,50.19,23.25,50.30,23.27,50.31,23.27,50.33,23.25,50.34,23.25,50.31,23.23,50.26,23.23,50.21,23.15,50.21,23.10,50.20,23.07,50.17,23.10,50.15,23.12,50.12,23.12,50.12,23.12,50.20,23.10,50.30,23.07,50.39,23.07
RZ_8272059_14643,0,21400,50,0,0,50.38,23.10,50.34,23.12,50.30,23.18,50.29,23.23,50.27,23.27,50.29,23.27,50.31,23.27,50.31,23.27,50.30,23.27,50.10,23.25,49.89,23.20,49.56,23.15,49.27,23.10,48.91,23.12,48.54,23.15,48.11,23.18,47.69,23.15,47.17,23.15,46.62,23.12,45.84,23.07,44.89,23.02,44.01,23.23,43.27,23.40,42.74,23.55,42.11,23.57,41.55,23.62,41.01,23.68,40.67,23.73,40.31,23.77,40.10,23.82,39.90,23.80,39.79,23.88,39.55,23.93,39.30,24.05,39.09,24.10,38.90,24.15,38.75,24.18,38.58,24.23,38.42,24.32,38.30,24.45,38.20,24.55,38.24,24.55,38.26,24.52,38.30,24.48,38.27,24.48,38.26,24.50,38.27,24.52,38.41,24.57,38.55,24.57,38.61,24.52
RZ_8272059_14644,0,21400,50,0,0,38.54,24.40,38.46,24.32,38.46,24.27,38.48,24.27,38.49,24.32,38.48,24.35,38.44,24.38,38.44,24.43,38.48,24.48,38.50,24.48,38.50,24.45,38.50,24.45,38.50,24.50,38.51,24.40,38.54,24.30,38.55,24.25,38.56,24.35,38.59,24.45,38.59,24.48,38.59,24.48,38.59,24.50,38.70,24.52,38.80,24.57,38.84,24.57,38.77,24.52,38.74,24.35,38.77,24.20,38.80,24.02,38.81,24.02,38.86,24.02,38.90,23.95,38.92,23.90,38.91,23.88,38.90,23.98,38.89,24.05,38.89,24.07,38.89,24.05,38.89,24.07,38.91,24.10,38.92,24.10,38.94,24.20,39.00,24.27,39.08,24.38,39.14,24.30,39.12,24.23,39.12,24.18,39.14,24.20,39.15,24.23,39.16,24.23,39.17,24.20
RZ_8272059_14645,0,21400,50,0,0,39.16,24.18,39.16,24.15,39.16,24.15,39.17,24.12,39.21,24.15,39.24,24.15,39.27,24.15,39.27,24.15,39.27,24.18,39.27,24.18,39.27,24.20,39.29,24.20,39.30,24.18,39.30,24.15,39.33,24.15,39.35,24.18,39.27,24.18,39.19,24.15,39.08,24.12,39.08,24.12,39.06,24.12,39.06,24.10,39.09,24.10,39.14,24.10,39.19,24.07,39.20,24.07,39.21,24.05,39.17,24.00,39.12,24.00,39.15,24.02,39.21,24.07,39.27,24.15,39.30,24.18,39.34,24.15,39.36,24.10,39.40,24.07,39.45,24.10,39.33,24.10,39.16,24.10,39.01,24.07,39.02,24.05,39.08,24.05,39.16,24.05,39.33,24.07,39.71,24.12,40.21,24.18,40.79,24.50,41.41,25.07,42.06,25.75,43.09,26.38
RZ_8272059_14646,0,21400,50,0,0,44.35,26.90,45.79,27.48,47.27,28.15,49.04,28.82,51.17,29.62,53.49,30.18,55.67,31.20,57.75,31.95,59.80,33.05,61.80,33.55,63.88,34.45,65.95,34.92,68.16,35.75,70.29,36.15,72.29,36.52,74.16,36.83,76.00,37.10,77.96,37.90,79.90,38.52,81.76,39.33,83.59,39.58,85.30,40.20,86.97,40.95,88.51,41.98,90.01,42.67,91.55,43.45,93.29,44.20,95.16,45.12,96.94,46.08,98.40,46.95,99.66,47.67,101.19,48.30,102.74,49.05,104.47,49.95,106.06,50.77,107.72,51.67,109.29,52.73,110.71,53.73,112.10,54.85,113.30,55.85,114.54,57.00,115.70,58.00,116.80,58.98,117.78,59.52,118.62,60.20,119.44,60.75,120.30,61.50,121.24,61.75,122.25,62.23,123.20,62.50
RZ_8272059_14647,0,21400,51,0,0,124.20,63.17,125.36,63.50,126.59,63.80,127.76,64.05,128.81,64.58,129.81,65.22,130.82,65.62,131.56,66.03,132.53,66.65,133.19,67.17,134.01,67.53,134.46,67.55,134.85,67.58,135.09,67.55,135.26,67.58,135.34,67.62,135.38,67.62,135.39,67.53,135.18,67.42,134.91,67.35,134.62,67.38,134.36,67.12,134.16,66.78,133.89,66.47,133.69,66.45,133.50,66.33,133.41,66.20,133.24,66.08,133.00,66.12,132.75,66.17,132.66,65.97,132.46,65.88,132.29,65.80,132.10,65.90,131.96,65.88,131.85,65.83,131.72,65.78,131.60,65.67,131.49,65.45,131.40,65.22,131.34,64.95,131.21,64.83,131.10,64.80,130.96,64.95,130.93,64.92,130.89,64.80,130.93,64.72,130.89,64.80,130.82,64.83,130.81,64.80,130.82,64.70
RZ_8272059_14648,0,21400,51,0,0,130.76,64.67,130.66,64.62,130.56,64.67,130.55,64.67,130.56,64.70,130.57,64.72,130.51,64.70,130.45,64.58,130.29,64.47,130.21,64.42,130.09,64.53,130.06,64.55,130.03,64.42,130.07,64.25,130.10,64.08,130.12,64.08,130.11,64.05,130.10,64.05,130.09,64.00,130.01,63.98,129.95,63.92,129.90,63.95,129.88,63.98,129.85,64.03,129.81,64.08,129.80,64.12,129.78,64.15,129.75,64.20,129.75,64.28,129.76,64.25,129.79,64.17,129.82,63.95,129.85,63.80,129.85,63.70,129.81,63.60,129.71,63.48,129.62,63.48,129.54,63.62,129.53,63.80,129.53,63.83,129.56,63.85,129.59,63.65,129.61,63.45,129.64,63.35,129.66,63.52,129.66,63.77,129.64,63.90,129.59,64.03,129.50,64.10,129.43,64.00,129.34,63.85
RZ_8272059_14649,0,21400,50,0,0,129.31,63.70,129.30,63.70,129.32,63.70,129.35,63.70,129.35,63.73,129.34,63.75,129.31,63.75,129.31,63.75,129.30,63.75,129.26,63.70,129.24,63.62,129.26,63.52,129.32,63.48,129.35,63.42,129.35,63.40,129.34,63.40,129.35,63.38,129.31,63.40,129.29,63.33,129.29,63.27,129.22,63.38,129.14,63.58,129.06,63.73,129.04,63.67,129.01,63.60,129.00,63.55,129.00,63.50,129.00,63.48,129.00,63.42,129.00,63.40,129.00,63.33,129.05,63.23,129.10,63.15,129.15,63.12,129.18,63.35,129.21,63.52,129.24,63.58,129.25,63.42,129.22,63.27,129.18,63.27,129.14,63.33,129.12,63.42,129.11,63.50,129.12,63.38,129.14,63.23,129.16,63.05,129.15,63.25,129.12,63.48,129.15,63.45,129.16,63.25
RZ_8272059_14650,0,21400,50,0,0,129.16,63.27,129.14,63.50,129.09,63.73,129.05,63.70,128.99,63.62,128.96,63.52,128.94,63.45,128.94,63.55,128.94,63.67,128.95,63.52,128.96,63.23,128.96,63.12,128.97,63.35,128.99,63.55,128.99,63.55,128.97,63.48,128.94,63.40,128.90,63.40,128.88,63.40,128.80,63.33,128.71,63.25,128.61,63.20,128.60,63.20,128.76,63.17,128.93,63.17,129.10,63.17,129.09,63.25,129.06,63.38,129.05,63.48,129.04,63.50,129.03,63.45,128.99,63.40,128.95,63.35,128.90,63.40,128.88,63.58,128.85,63.77,128.86,63.95,128.89,63.90,128.93,63.83,128.96,63.75,128.97,63.73,128.97,63.70,129.00,63.77,129.03,63.85,129.01,63.85,128.99,63.77,129.01,63.67,129.06,63.65,129.14,63.62,129.15,63.67
RZ_8272059_14651,0,21400,50,0,0,129.15,63.75,129.10,63.83,129.04,63.85,129.00,63.85,128.99,63.73,129.01,63.60,129.04,63.58,129.06,63.58,129.07,63.60,129.04,63.52,129.03,63.58,129.00,63.67,129.01,63.67,128.99,63.62,128.97,63.58,128.96,63.70,128.97,63.83,128.99,64.05,128.95,64.20,128.91,64.38,128.86,64.42,128.85,64.40,128.84,64.25,128.85,64.00,128.93,63.70,128.97,63.48,129.03,63.40,129.01,63.48,129.01,63.60,129.06,63.70,129.12,63.75,129.20,63.75,129.21,63.73,129.21,63.75,129.20,63.75,129.11,63.75,129.05,63.70,129.01,63.65,129.05,63.75,129.07,63.88,129.06,64.00,129.06,63.92,129.10,63.88,129.12,63.80,129.26,63.75,129.38,63.65,129.49,63.62,129.40,63.62,129.25,63.62,128.97,63.62
RZ_8272059_14652,0,21400,50,0,0,128.71,63.62,128.34,63.80,127.85,64.00,127.26,64.40,126.54,64.90,125.76,65.40,124.64,66.25,123.39,66.92,122.03,67.92,120.70,68.65,119.26,69.80,117.60,70.65,115.85,71.72,113.96,72.88,112.03,74.55,109.99,76.65,108.06,78.67,106.26,81.03,104.51,82.97,102.59,85.50,100.38,87.80,98.42,90.12,96.44,92.33,94.70,94.42,92.70,96.47,90.92,98.47,89.09,100.53,87.34,102.53,85.42,104.53,83.72,106.70,81.99,108.75,80.25,110.78,78.64,112.47,76.99,114.70,75.47,116.58,73.86,118.67,72.46,120.65,71.28,122.60,70.17,125.00,69.34,127.00,68.36,129.10,67.58,130.60,66.53,132.47,65.67,134.38,64.65,136.05,63.62,137.62,62.33,138.80,61.01,140.12,59.52,141.75,58.23,143.35
RZ_8272059_14653,0,21400,50,0,0,56.75,145.22,55.41,146.65,53.94,148.65,52.56,150.22,51.21,152.05,50.02,153.65,49.12,155.28,48.23,157.07,47.55,158.45,46.79,159.95,46.21,161.10,45.59,162.30,44.95,163.20,44.34,164.15,43.70,164.85,42.90,165.95,41.90,166.72,40.74,167.53,39.64,168.15,38.58,168.97,37.56,169.88,36.58,170.60,35.86,171.60,35.15,172.60,34.70,173.82,34.31,174.70,34.25,175.53,34.27,176.03,34.52,176.25,34.85,176.68,35.24,177.00,35.64,177.32,35.94,177.38,36.40,177.20,36.66,177.00,36.95,176.55,37.04,176.25,37.11,175.95,37.19,175.88,37.25,175.75,37.33,175.62,37.41,175.57,37.49,175.68,37.54,175.75,37.55,175.88,37.66,175.93,37.75,175.93,37.85,175.90,37.94,175.88,38.04,175.88
RZ_8272059_14654,0,21400,49,0,0,38.16,175.88,38.20,175.82,38.25,175.53,38.26,175.28,38.27,175.05,38.29,174.88,38.31,174.70,38.38,174.28,38.44,174.03,38.48,173.80,38.41,173.82,38.36,173.75,38.35,173.68,38.36,173.53,38.36,173.45,38.38,173.15,38.41,172.93,38.45,172.68,38.49,172.65,38.50,172.62,38.45,172.60,38.38,172.62,38.31,172.65,38.39,172.62,38.46,172.62,38.52,172.57,38.54,172.38,38.55,172.18,38.59,171.95,38.61,171.88,38.64,171.80,38.61,171.75,38.59,171.75,38.59,171.68,38.62,171.62,38.69,171.57,38.71,171.55,38.71,171.53,38.71,171.47,38.74,171.43,38.79,171.32,38.77,171.22,38.74,171.15,38.73,171.05,38.76,171.00,38.79,170.97,38.83,170.80,38.89,170.65,38.92,170.65
RZ_8272059_14655,0,21400,50,0,0,38.88,170.82,38.81,170.97,38.81,170.95,38.88,170.80,38.95,170.65,38.98,170.47,38.99,170.43,38.99,170.38,38.92,170.28,38.86,170.18,38.90,170.10,39.00,170.07,39.12,170.18,39.14,170.30,39.11,170.32,39.06,170.28,39.06,170.20,39.11,170.20,39.12,170.20,39.06,170.25,38.99,170.28,38.92,170.30,38.90,170.12,38.89,169.97,38.92,169.82,38.96,169.82,38.99,169.85,38.99,169.88,38.99,169.88,39.00,169.88,39.00,169.85,38.99,169.88,38.96,169.90,38.94,169.85,38.91,169.75,38.99,169.62,39.08,169.57,39.16,169.50,39.16,169.45,39.14,169.43,39.14,169.45,39.15,169.45,39.16,169.50,39.19,169.57,39.21,169.65,39.23,169.70,39.20,169.72,39.19,169.78,39.21,169.55,39.23,169.35
RZ_8272059_14656,0,21400,50,0,0,39.16,169.12,39.08,169.10,39.04,169.15,39.08,169.22,39.10,169.38,39.08,169.43,39.05,169.43,39.06,169.35,39.08,169.35,39.08,169.38,39.09,169.40,39.09,169.38,39.08,169.32,39.08,169.28,39.11,169.20,39.16,169.15,39.23,169.07,39.25,169.03,39.26,169.00,39.24,169.00,39.21,168.90,39.21,168.80,39.21,168.75,39.24,168.80,39.25,168.85,39.27,168.85,39.25,168.85,39.23,168.97,39.21,169.10,39.21,169.28,39.21,169.35,39.21,169.40,39.23,169.43,39.20,169.35,39.16,169.28,39.11,169.22,39.09,169.20,39.11,169.18,39.15,169.15,39.19,169.15,39.20,169.15,39.20,169.15,39.20,169.15,39.25,168.93,39.35,168.70,39.45,168.47,39.44,168.53,39.34,168.57,39.24,168.65,39.20,168.55
RZ_8272059_14657,0,21400,51,0,0,39.23,168.45,39.26,168.38,39.24,168.38,39.21,168.32,39.17,168.28,39.16,168.43,39.15,168.57,39.12,168.70,39.10,168.60,39.10,168.62,39.11,168.68,39.08,168.75,39.04,168.75,39.02,168.70,39.06,168.65,39.10,168.70,39.12,168.78,39.14,168.68,39.17,168.47,39.23,168.28,39.27,168.30,39.25,168.35,39.20,168.45,39.15,168.53,39.14,168.60,39.15,168.60,39.10,168.55,39.05,168.53,39.01,168.47,39.05,168.45,39.12,168.45,39.20,168.43,39.26,168.43,39.29,168.40,39.29,168.38,39.27,168.45,39.26,168.55,39.26,168.50,39.23,168.38,39.17,168.43,39.12,168.60,39.12,168.65,39.11,168.47,39.06,168.30,39.00,168.30,38.98,168.30,38.96,168.30,39.01,168.30,39.10,168.30,39.20,168.30,39.25,168.25
RZ_8272059_14658,0,21400,50,0,0,39.27,168.20,39.25,168.12,39.24,168.18,39.24,168.25,39.24,168.32,39.17,168.38,39.12,168.38,39.10,168.40,39.14,168.40,39.17,168.45,39.17,168.47,39.16,168.53,39.17,168.47,39.19,168.43,39.17,168.35,39.16,168.30,39.15,168.30,39.16,168.32,39.16,168.28,39.15,168.22,39.14,168.12,39.10,168.05,39.06,168.12,39.06,168.28,39.08,168.47,39.10,168.55,39.10,168.60,39.11,168.53,39.11,168.40,39.11,168.38,39.09,168.40,39.08,168.43,39.08,168.38,39.06,168.35,39.09,168.43,39.12,168.53,39.19,168.50,39.20,168.40,39.21,168.32,39.23,168.30,39.26,168.25,39.30,168.18,39.34,167.95,39.33,167.75,39.24,167.55,39.14,167.53,39.09,167.50,39.08,167.53,39.08,167.57,39.08,167.53
RZ_8272059_14659,0,21400,50,0,0,39.09,167.45,39.21,167.30,39.34,167.15,39.45,166.88,39.48,166.45,39.55,165.28,39.74,163.55,39.91,162.03,40.08,162.18,40.02,164.60,39.89,169.10,39.50,174.60,39.08,181.00,38.90,187.35,38.86,194.32,38.85,201.38,38.52,209.47,38.17,217.90,37.80,226.50,37.50,234.47,37.10,242.60,36.46,250.50,35.64,257.77,34.81,264.25,34.35,268.12,34.15,270.12,34.15,270.12
RZ_8272059_14660,0,21400,50,0,0,null
RZ_8272059_14661,0,21400,50,0,0,-7.42,287.05,-7.42,287.05,-7.34,286.95,-7.22,286.65,-7.79,286.10,-9.18,285.35,-10.53,284.40,-11.60,283.48,-12.78,282.38,-14.07,281.25,-15.04,279.98,-15.89,278.55,-16.75,277.07,-17.43,275.23,-17.32,273.57,-16.71,271.73,-15.80,269.18,-14.75,267.07,-9.82,264.40,-4.64,262.43,0.29,259.68,1.50,257.45,2.54,255.22,3.58,252.85,4.25,250.78,4.61,248.55,4.97,246.30,5.61,243.95,6.29,241.65,7.08,239.30,7.62,237.00,8.24,234.90,8.76,232.60,9.19,230.43,9.43,228.12,9.64,226.12,9.88,223.78,10.06,221.57
RZ_8272059_14662,0,21400,49,0,0,10.32,219.28,10.54,217.40,10.91,215.28,11.29,213.22,11.66,210.95,11.95,208.90,12.15,206.85,12.34,204.85,12.69,203.40,13.22,201.78,13.84,200.07,14.25,197.93,14.53,196.18,14.74,194.30,15.11,192.62,15.53,190.93,15.93,189.53,16.14,187.82,16.29,186.10,16.38,184.60,16.46,183.03,16.49,181.55,16.56,179.85,16.64,178.32,16.76,177.10,16.88,176.05,16.96,174.90,17.01,173.65,17.07,172.32,17.16,171.32,17.26,170.00,17.38,168.68,17.45,167.72,17.44,166.75,17.41,165.80,17.39,164.85,17.46,164.15,17.55,163.88,17.66,163.20,17.75,162.72,17.80,162.15,17.77,161.95,17.75,161.60,17.71,161.32,17.73,161.18,17.71,161.32,17.69,161.50,17.66,161.62,17.60,161.75
RZ_8272059_14663,0,21400,50,0,0,17.45,162.00,17.31,162.38,17.24,162.72,17.26,162.97,17.14,163.12,16.98,163.32,16.85,163.60,16.89,163.85,16.94,164.03,16.96,164.05,16.98,164.25,17.04,164.45,17.09,164.72,17.11,164.95,17.09,165.15,16.98,165.18,16.88,165.12,16.75,165.22,16.74,165.40,16.73,165.62,16.77,165.68,16.82,165.72,16.89,165.75,16.91,165.95,16.88,166.12,16.80,166.30,16.74,166.30,16.71,166.30,16.69,166.28,16.74,166.25,16.81,166.28,16.91,166.35,16.94,166.43,16.93,166.55,16.84,166.60,16.76,166.65,16.79,166.70,16.85,166.70,16.82,166.75,16.75,166.78,16.73,166.80,16.74,166.78,16.74,166.80,16.68,166.82,16.66,166.85,16.65,166.88,16.65,166.90,16.62,166.97,16.60,167.05,16.59,167.15
RZ_8272059_14664,0,21400,50,0,0,16.57,167.18,16.61,167.15,16.66,167.05,16.70,166.93,16.73,166.82,16.74,166.78,16.73,166.75,16.74,166.65,16.76,166.57,16.77,166.70,16.71,166.88,16.65,167.03,16.60,166.97,16.70,166.93,16.80,166.88,16.89,166.90,16.84,166.90,16.80,166.82,16.81,166.70,16.84,166.62,16.85,166.68,16.85,166.70,16.85,166.80,16.86,166.88,16.85,166.95,16.84,167.15,16.82,167.35,16.82,167.53,16.81,167.47,16.80,167.53,16.77,167.60,16.76,167.70,16.76,167.70,16.77,167.65,16.77,167.62,16.73,167.60,16.69,167.60,16.74,167.62,16.81,167.70,16.88,167.80,16.82,167.90,16.80,167.93,16.79,167.95,16.77,167.95,16.77,167.93,16.80,167.90,16.85,167.90,16.91,167.72,16.96,167.55,16.96,167.62
RZ_8272059_14665,0,21400,50,0,0,16.89,167.85,16.80,168.10,16.77,168.10,16.81,168.07,16.89,168.00,16.89,167.93,16.88,167.85,16.84,167.82,16.86,167.78,16.91,167.80,16.95,167.88,16.90,167.93,16.82,167.90,16.76,167.80,16.79,167.72,16.77,167.75,16.75,167.88,16.71,168.00,16.70,168.00,16.76,167.93,16.81,167.97,16.88,167.95,16.88,168.03,16.89,167.85,16.90,167.72,16.88,167.88,16.85,168.15,16.80,168.40,16.76,168.43,16.71,168.47,16.70,168.28,16.71,168.03,16.75,167.70,16.77,167.65,16.76,167.78,16.76,167.97,16.75,168.18,16.76,168.20,16.77,168.25,16.88,168.30,16.99,168.35,17.05,168.25,17.02,168.15,17.00,168.07,16.99,168.12,16.98,168.15,16.96,168.30,17.02,168.45,17.07,168.70,17.19,168.78
RZ_8272059_14666,0,21400,50,0,0,17.21,168.85,17.24,168.80,17.21,168.70,17.18,168.57,17.12,168.53,17.10,168.53,17.09,168.50,17.09,168.50,17.07,168.50,17.00,168.62,16.94,168.75,16.88,168.85,16.88,168.85,16.88,168.78,16.95,168.70,17.04,168.62,17.07,168.62,17.05,168.65,17.01,168.65,17.04,168.62,17.05,168.55,17.06,168.47,17.09,168.47,17.10,168.57,17.11,168.65,17.10,168.72,17.09,168.78,17.09,168.85,17.10,168.97,17.16,169.05,17.20,168.95,17.24,168.80,17.19,168.65,17.15,168.62,17.19,168.55,17.25,168.40,17.27,168.28,17.23,168.30,17.20,168.30,17.21,168.30,17.25,168.25,17.27,168.35,17.30,168.53,17.31,168.68,17.32,168.62,17.35,168.45,17.36,168.30,17.32,168.28,17.26,168.53,17.21,168.78
RZ_8272059_14667,0,21400,50,0,0,17.21,168.90,17.23,168.80,17.29,168.62,17.34,168.57,17.35,168.50,17.27,168.53,17.20,168.53,17.27,168.47,17.38,168.43,17.52,168.40,17.56,168.38,17.50,168.50,17.40,168.62,17.26,168.78,17.24,168.82,17.26,168.68,17.43,168.50,17.57,168.50,17.61,168.70,17.51,168.85,17.43,168.85,17.46,168.82,17.54,168.90,17.61,168.95,17.65,168.70,17.66,168.40,17.65,168.15,17.60,168.22,17.59,168.35,17.57,168.47,17.54,168.60,17.49,168.68,17.49,168.72,17.52,168.78,17.56,168.72,17.59,168.65,17.62,168.57,17.61,168.60,17.57,168.60,17.51,168.60,17.49,168.57,17.60,168.60,17.74,168.60,17.79,168.60,17.73,168.55,17.66,168.45,17.68,168.38,17.70,168.22,17.73,168.12,17.73,168.15
RZ_8272059_14668,0,21400,50,0,0,17.71,168.30,17.69,168.40,17.66,168.38,17.66,168.38,17.70,168.43,17.74,168.45,17.73,168.47,17.70,168.45,17.70,168.32,17.73,168.20,17.74,168.10,17.77,168.05,17.80,168.03,17.85,168.07,17.86,168.07,17.88,167.97,17.86,167.82,17.86,167.80,17.86,167.85,17.88,167.90,17.91,167.90,17.95,167.93,17.99,167.95,17.98,168.05,17.95,168.12,17.94,168.12,17.94,168.10,17.93,168.07,17.90,168.05,17.94,168.03,17.99,168.00,18.02,168.03,17.96,168.00,17.91,167.93,17.86,167.88,17.88,167.85,17.88,167.85,17.88,167.85,17.88,167.85,17.89,167.85,17.94,167.75,17.98,167.65,18.00,167.55,17.99,167.55,17.99,167.65,18.00,167.72,18.01,167.80,17.96,167.80,17.93,167.68,17.89,167.50
RZ_8272059_14669,0,21400,50,0,0,17.90,167.35,17.94,167.32,17.96,167.38,17.90,167.43,17.81,167.47,17.76,167.47,17.77,167.47,17.79,167.50,17.85,167.55,18.14,167.75,18.45,167.90,19.04,168.03,19.73,168.05,20.61,167.97,21.61,167.80,22.69,167.60,23.98,167.32,25.34,167.18,26.90,167.05,28.50,166.95,30.29,166.30,32.11,165.53,34.04,164.50,35.86,163.60,37.30,162.57,38.52,161.93,39.51,161.40,40.31,161.00,41.11,160.40,41.59,160.05,42.29,159.40,42.81,158.93,43.50,158.55,44.29,158.20,45.05,157.68,45.99,157.10,46.71,156.88,47.39,156.53,47.91,155.93,48.26,155.03,48.61,154.40,48.74,154.03,48.76,153.60,48.65,153.20,48.50,152.68,48.39,152.50,48.14,152.18,47.91,152.00,47.67,151.75,47.59,151.72
RZ_8272059_14670,0,21400,50,0,0,47.48,151.70,47.44,151.70,47.42,151.68,47.42,151.72,47.39,151.80,47.31,151.88,47.14,151.82,46.94,151.85,46.70,151.88,46.52,151.90,46.33,151.93,46.20,151.97,46.10,152.05,46.08,152.12,45.95,152.18,45.81,152.22,45.62,152.28,45.54,152.30,45.50,152.32,45.49,152.35,45.44,152.32,45.36,152.40,45.30,152.40,45.20,152.40,45.08,152.43,44.94,152.55,44.90,152.80,44.90,152.90,44.92,153.05,44.95,153.10,44.95,153.12,44.95,153.12,44.95,153.07,44.95,153.03,44.91,152.97,44.88,153.00,44.84,153.05,44.80,153.10,44.71,153.15,44.64,153.28,44.58,153.38,44.56,153.40,44.65,153.32,44.75,153.25,44.77,153.25,44.65,153.25,44.52,153.28,44.49,153.32,44.50,153.40,44.51,153.45
RZ_8272059_14671,0,21400,50,0,0,44.51,153.43,44.46,153.50,44.41,153.53,44.39,153.53,44.41,153.40,44.44,153.30,44.45,153.25,44.44,153.30,44.41,153.38,44.36,153.45,44.33,153.57,44.35,153.62,44.40,153.68,44.45,153.65,44.42,153.68,44.40,153.70,44.40,153.57,44.44,153.45,44.46,153.32,44.49,153.35,44.49,153.45,44.48,153.55,44.44,153.65,44.41,153.60,44.40,153.53,44.42,153.47,44.45,153.43,44.48,153.40,44.49,153.53,44.51,153.68,44.50,153.80,44.50,153.80,44.50,153.80,44.50,153.93,44.50,154.03,44.51,154.00,44.51,153.82,44.54,153.65,44.56,153.60,44.59,153.55,44.59,153.62,44.59,153.72,44.59,153.82,44.59,153.82,44.58,153.88,44.58,153.85,44.56,153.80,44.54,153.72,44.50,153.72,44.48,153.78
RZ_8272059_14672,0,21400,49,0,0,44.45,153.80,44.44,153.82,44.41,153.80,44.45,153.85,44.46,153.90,44.49,153.75,44.50,153.57,44.51,153.45,44.51,153.53,44.52,153.62,44.52,153.65,44.51,153.65,44.40,153.68,44.29,153.72,44.31,153.60,44.41,153.45,44.44,153.38,44.36,153.45,44.26,153.60,44.25,153.68,44.26,153.75,44.33,153.65,44.39,153.55,44.41,153.43,44.39,153.40,44.29,153.53,44.21,153.65,44.24,153.80,44.31,153.80,44.40,153.82,44.39,153.82,44.38,153.80,44.35,153.78,44.31,153.88,44.25,154.03,44.20,154.10,44.21,153.93,44.27,153.78,44.29,153.82,44.24,153.95,44.21,154.07,44.25,154.03,44.29,153.95,44.30,154.05,44.30,154.20,44.27,154.35,44.30,154.32,44.34,154.30,44.41,154.25
RZ_8272059_14673,0,21400,50,0,0,44.46,154.22,44.42,154.18,44.33,154.10,44.20,154.07,44.17,154.07,44.15,154.10,44.15,154.12,44.19,154.12,44.24,154.15,44.26,154.15,44.24,154.18,44.21,154.18,44.21,154.18,44.24,154.18,44.24,154.12,44.24,154.07,44.23,154.05,44.24,154.05,44.23,154.10,44.24,154.12,44.23,154.22,44.23,154.30,44.21,154.43,44.20,154.45,44.19,154.40,44.21,154.28,44.25,154.15,44.29,154.12,44.31,154.10,44.29,154.22,44.25,154.38,44.25,154.50,44.29,154.50,44.35,154.38,44.38,154.22,44.40,154.07,44.40,154.10,44.38,154.10,44.35,154.12,44.33,154.18,44.33,154.12,44.33,154.10,44.30,154.12,44.26,154.28,44.24,154.43,44.24,154.50,44.24,154.50,44.24,154.50,44.23,154.47,44.25,154.45
RZ_8272059_14674,0,21400,50,0,0,44.25,154.45,44.25,154.43,44.25,154.43,44.27,154.40,44.30,154.38,44.31,154.35,44.30,154.32,44.29,154.40,44.27,154.47,44.27,154.57,44.27,154.57,44.25,154.55,44.23,154.53,44.20,154.47,44.19,154.43,44.19,154.43,44.21,154.30,44.23,154.18,44.26,154.20,44.30,154.47,44.30,154.78,44.27,154.85,44.25,154.75,44.27,154.65,44.31,154.68,44.36,154.70,44.39,154.72,44.38,154.75,44.39,154.78,44.40,154.90,44.44,155.00,44.46,154.88,44.41,154.65,44.33,154.47,44.24,154.53,44.24,154.57,44.23,154.55,44.23,154.55,44.21,154.57,44.20,154.62,44.24,154.70,44.27,154.65,44.27,154.53,44.23,154.35,44.21,154.30,44.25,154.30,44.26,154.35,44.25,154.45,44.23,154.53,44.23,154.65
RZ_8272059_14675,0,21400,50,0,0,44.24,154.72,44.24,154.78,44.27,154.72,44.31,154.80,44.34,154.90,44.34,155.00,44.34,155.00,44.33,154.95,44.33,154.85,44.33,154.75,44.31,154.70,44.29,154.65,44.29,154.60,44.30,154.55,44.33,154.57,44.31,154.57,44.30,154.60,44.33,154.60,44.34,154.60,44.33,154.68,44.27,154.72,44.26,154.90,44.31,155.00,44.36,155.12,44.40,155.18,44.44,155.05,44.40,154.88,44.34,154.70,44.26,154.75,44.25,154.80,44.24,154.85,44.24,154.85,44.24,154.82,44.23,154.80,44.20,154.78,44.20,154.75,44.17,154.88,44.17,155.03,44.20,155.12,44.24,155.10,44.34,155.10,44.39,154.93,44.44,154.75,44.44,154.55,44.34,154.55,44.25,154.57,44.14,154.62,44.12,154.57,44.11,154.57,44.11,154.60
RZ_8272059_14676,0,21400,50,0,0,44.11,154.62,44.09,154.68,44.06,154.70,44.06,154.53,44.10,154.32,44.16,154.20,44.20,154.25,44.24,154.30,44.26,154.28,44.27,154.45,44.20,154.62,44.12,154.78,44.09,154.75,44.14,154.72,44.21,154.70,44.25,154.68,44.29,154.65,44.29,154.75,44.29,154.85,44.17,154.95,44.08,155.00,44.00,155.03,44.04,154.95,44.09,154.82,44.12,154.80,44.15,154.82,44.15,154.88,44.16,154.85,44.20,154.85,44.24,154.80,44.25,154.72,44.23,154.57,44.20,154.47,44.21,154.40,44.21,154.38,44.23,154.40,44.21,154.57,44.20,154.75,44.20,154.97,44.19,155.03,44.16,155.12,44.12,155.18,44.09,155.20,44.06,155.18,44.05,155.10,44.08,155.00,44.09,154.93,44.09,154.90,44.09,154.85,44.10,154.78
RZ_8272059_14677,0,21400,50,0,0,44.12,154.65,44.16,154.55,44.17,154.45,44.19,154.38,44.19,154.30,44.20,154.25,44.21,154.30,44.21,154.40,44.21,154.53,44.23,154.57,44.24,154.55,44.24,154.53,44.25,154.62,44.26,154.72,44.27,154.65,44.27,154.47,44.26,154.30,44.23,154.30,44.20,154.40,44.20,154.45,44.24,154.50,44.27,154.50,44.33,154.57,44.33,154.60,44.34,154.57,44.33,154.53,44.29,154.53,44.25,154.53,44.24,154.50,44.25,154.43,44.29,154.35,44.27,154.32,44.27,154.35,44.29,154.22,44.33,154.07,44.26,153.95,44.16,154.00,44.05,154.05,44.08,154.07,44.11,154.10,44.17,154.18,44.21,154.25,44.25,154.35,44.24,154.40,44.24,154.45,44.24,154.45,44.21,154.35,44.20,154.28,44.19,154.10,44.23,154.03
RZ_8272059_14678,0,21400,51,0,0,44.24,154.00,44.24,154.18,44.21,154.32,44.20,154.40,44.15,154.40,44.11,154.40,44.06,154.35,44.05,154.30,44.02,154.25,44.01,154.28,44.04,154.25,44.08,154.18,44.10,154.07,44.10,154.10,44.10,154.22,44.10,154.32,44.12,154.30,44.12,154.38,44.11,154.47,44.12,154.53,44.16,154.43,44.20,154.35,44.20,154.35,44.20,154.43,44.27,154.50,44.34,154.53,44.35,154.55,44.30,154.53,44.24,154.50,44.24,154.47,44.23,154.45,44.21,154.47,44.16,154.60,44.12,154.70,44.14,154.80,44.20,154.78,44.26,154.72,44.29,154.68,44.30,154.65,44.27,154.60,44.24,154.57,44.21,154.53,44.24,154.55,44.24,154.62,44.20,154.68,44.15,154.68,44.09,154.68,44.06,154.68,44.04,154.53,44.02,154.40,44.11,154.30
RZ_8272059_14679,0,21400,51,0,0,44.20,154.35,44.29,154.43,44.29,154.53,44.26,154.57,44.23,154.55,44.19,154.53,44.19,154.57,44.17,154.68,44.16,154.68,44.16,154.55,44.16,154.38,44.17,154.22,44.19,154.15,44.20,154.10,44.26,154.22,44.33,154.38,44.39,154.57,44.40,154.60,44.41,154.60,44.42,154.55,44.31,154.50,44.19,154.45,44.09,154.45,44.12,154.32,44.17,154.18,44.20,154.03,44.20,153.97,44.20,154.12,44.19,154.32,44.19,154.50,44.19,154.40,44.19,154.30,44.19,154.22,44.19,154.28,44.19,154.43,44.23,154.53,44.27,154.57,44.34,154.57,44.35,154.57,44.30,154.57,44.25,154.40,44.23,154.22,44.26,154.05,44.27,154.12,44.24,154.32,44.20,154.53,44.17,154.47,44.19,154.30,44.15,154.15,44.09,154.15,44.01,154.20
RZ_8272059_14680,0,21400,51,0,0,44.00,154.25,44.04,154.30,44.09,154.30,44.14,154.32,44.20,154.25,44.24,154.15,44.24,154.03,44.19,154.00,44.19,154.00,44.24,154.03,44.30,154.07,44.26,154.12,44.24,154.15,44.23,154.20,44.23,154.22,44.26,154.25,44.29,154.28,44.31,154.22,44.31,154.18,44.33,154.12,44.34,154.15,44.35,154.15,44.35,154.12,44.34,154.07,44.31,154.10,44.27,154.10,44.24,154.10,44.21,154.10,44.19,154.12,44.17,154.15,44.16,154.15,44.16,154.15,44.19,154.22,44.23,154.28,44.25,154.30,44.30,154.25,44.34,154.07,44.38,153.93,44.35,153.78,44.39,153.78,44.41,154.00,44.44,154.25,44.40,154.53,44.36,154.57,44.29,154.57,44.21,154.55,44.15,154.53,44.14,154.47,44.11,154.43,44.09,154.40,44.09,154.40
RZ_8272059_14681,0,21400,50,0,0,44.09,154.47,44.06,154.55,44.04,154.53,44.08,154.38,44.15,154.22,44.23,154.20,44.23,154.18,44.21,154.15,44.19,154.15,44.16,154.10,44.15,154.05,44.19,154.00,44.23,154.00,44.26,154.03,44.27,154.07,44.25,154.12,44.23,154.18,44.20,154.22,44.20,154.15,44.26,154.00,44.31,153.97,44.35,154.15,44.24,154.32,44.12,154.32,44.01,154.32,44.01,154.28,44.11,154.22,44.20,154.18,44.21,154.12,44.12,154.05,44.12,153.95,44.20,153.95,44.26,154.00,44.25,154.07,44.17,154.12,44.10,154.10,44.06,154.07,44.09,154.10,44.12,154.15,44.15,154.20,44.16,154.22,44.17,154.25,44.19,154.22,44.14,154.18,44.10,154.12,44.11,154.07,44.16,154.07,44.15,154.12,44.08,154.20,44.02,154.18
RZ_8272059_14682,0,21400,50,0,0,44.05,154.07,44.10,154.07,44.16,154.18,44.23,154.30,44.24,154.30,44.23,154.28,44.20,154.22,44.17,154.32,44.16,154.47,44.15,154.65,44.16,154.47,44.19,154.32,44.29,154.22,44.38,154.25,44.46,154.45,44.46,154.60,44.39,154.62,44.31,154.50,44.21,154.40,44.19,154.43,44.17,154.47,44.17,154.45,44.17,154.38,44.19,154.32,44.21,154.25,44.26,154.25,44.30,154.22,44.23,154.22,44.12,154.22,44.05,154.20,44.08,154.18,44.09,154.15,44.10,154.15,44.11,154.10,44.11,154.07,44.11,154.15,44.15,154.25,44.20,154.18,44.26,154.00,44.27,153.90,44.24,154.07,44.21,154.28,44.21,154.40,44.24,154.40,44.27,154.40,44.29,154.40,44.27,154.43,44.25,154.38,44.23,154.32,44.23,154.30
RZ_8272059_14683,0,21400,50,0,0,44.21,154.35,44.20,154.40,44.20,154.47,44.17,154.47,44.11,154.45,44.04,154.43,44.01,154.38,44.04,154.40,44.08,154.40,44.10,154.32,44.15,154.20,44.19,154.07,44.21,154.03,44.20,154.05,44.17,154.07,44.19,154.00,44.21,153.90,44.25,153.80,44.25,153.82,44.25,153.75,44.24,153.68,44.14,153.60,44.04,153.68,43.95,153.78,43.96,153.88,44.02,153.90,44.11,153.90,44.21,153.85,44.25,153.82,44.25,153.82,44.26,153.82,44.27,153.95,44.27,154.10,44.26,154.20,44.26,154.12,44.15,154.03,44.04,154.00,44.02,154.12,44.14,154.25,44.25,154.38,44.24,154.38,44.17,154.38,44.12,154.32,44.10,154.28,44.09,154.15,44.08,154.03,44.08,153.90,44.08,153.82,44.06,153.80,44.06,153.78
RZ_8272059_14684,0,21400,51,0,0,44.05,153.78,44.04,153.90,44.02,154.03,44.01,154.20,44.02,154.25,44.05,154.32,44.08,154.18,44.09,154.00,44.08,154.03,44.06,154.22,44.09,154.12,44.11,153.82,44.12,153.70,44.11,153.90,44.11,154.10,44.14,154.05,44.16,153.95,44.17,153.85,44.19,153.85,44.16,153.90,44.10,153.93,44.04,153.93,44.02,153.90,44.01,153.90,44.02,154.05,44.04,154.22,44.10,154.15,44.16,153.90,44.20,153.68,44.19,153.85,44.12,154.03,44.09,154.20,44.06,154.22,44.06,154.05,44.06,153.85,44.06,153.88,44.06,154.10,44.02,154.18,44.00,154.05,43.98,153.93,43.98,153.95,43.99,154.00,43.99,154.03,44.00,153.97,44.02,153.85,44.05,153.75,44.04,153.62,44.02,153.57,44.01,153.65,44.01,153.78,43.99,153.90
RZ_8272059_14685,0,21400,51,0,0,43.96,153.90,43.92,153.88,43.91,153.88,43.90,153.88,43.89,153.93,43.88,153.97,43.86,154.03,43.88,154.00,43.89,153.97,43.89,153.97,43.88,154.07,43.85,154.18,43.85,154.28,43.89,154.20,43.92,154.10,43.98,153.93,43.99,153.78,44.00,153.80,43.99,153.93,43.98,154.10,43.98,154.12,44.02,154.12,44.06,154.10,44.04,154.05,43.96,153.97,43.89,153.88,43.85,153.80,43.80,153.70,43.75,153.65,43.77,153.60,43.86,153.60,43.94,153.65,43.94,153.68,43.91,153.72,43.88,153.72,43.85,153.72,43.83,153.70,43.77,153.88,43.75,154.05,43.77,154.20,43.81,154.12,43.85,154.05,43.83,154.00,43.83,153.97,43.81,154.00,43.85,154.03,43.85,154.07,43.89,154.12,43.91,154.03,43.94,153.85,43.94,153.68
RZ_8272059_14686,0,21400,50,0,0,43.88,153.60,43.80,153.75,43.75,153.88,43.77,153.82,43.81,153.62,43.81,153.47,43.86,153.50,43.91,153.53,43.99,153.53,44.00,153.55,43.94,153.55,43.83,153.50,43.71,153.65,43.69,153.85,43.71,154.03,43.75,153.95,43.71,153.88,43.62,154.00,43.54,154.22,43.54,154.45,43.54,154.47,43.52,154.45,43.51,154.38,43.58,154.35,43.64,154.35,43.65,154.40,43.61,154.40,43.60,154.28,43.66,154.10,43.66,153.90,43.64,153.82,43.59,153.80,43.59,153.82,43.58,153.85,43.56,154.10,43.50,154.35,43.46,154.38,43.44,154.18,43.46,154.03,43.55,154.07,43.62,154.15,43.69,154.03,43.70,153.85,43.74,153.65,43.76,153.62,43.73,153.75,43.69,153.88,43.61,153.97,43.58,153.97,43.38,153.97
RZ_8272059_14687,0,21400,50,0,0,43.20,153.95,42.89,153.95,42.45,154.03,41.90,154.12,41.15,154.25,40.48,154.50,39.60,154.75,38.75,155.00,37.86,155.03,36.90,155.07,35.91,155.15,34.89,155.20,33.92,155.28,32.94,155.35,31.75,155.35,30.62,155.28,29.55,155.47,28.52,155.72,27.44,155.97,26.26,155.93,25.24,155.93,24.10,155.93,23.10,156.00,22.16,156.05,21.27,156.05,20.60,156.00,19.91,156.03,19.56,156.32,19.05,156.62,18.76,156.80,18.45,156.75,18.32,156.68,18.05,156.62,17.82,156.60,17.64,156.65,17.41,156.72,17.24,156.82,17.09,156.68,17.10,156.45,17.12,156.28,17.27,156.32,17.44,156.25,17.62,155.85,17.75,155.45,17.86,155.20,18.01,155.20,18.09,155.22,18.18,155.20,18.23,155.20,18.25,155.18
RZ_8272059_14688,0,21400,50,0,0,18.24,155.12,18.18,155.00,18.11,154.88,18.09,154.90,18.07,155.00,18.07,155.10,17.99,155.10,17.89,155.07,17.82,155.07,17.86,155.10,17.94,155.10,18.00,155.05,18.14,155.03,18.24,155.05,18.29,155.15,18.23,155.25,18.18,155.22,18.18,155.22,18.20,155.18,18.21,155.12,18.23,155.10,18.23,155.18,18.23,155.22,18.26,155.35,18.29,155.43,18.31,155.53,18.31,155.53,18.30,155.50,18.30,155.45,18.34,155.40,18.40,155.38,18.54,155.35,18.61,155.50,18.55,155.68,18.44,155.55,18.35,155.28,18.41,155.15,18.45,155.35,18.45,155.53,18.44,155.53,18.44,155.55,18.51,155.60,18.64,155.60,18.76,155.62,18.82,155.57,18.85,155.53,18.88,155.50,18.88,155.55,18.82,155.57,18.75,155.62
RZ_8272059_14689,0,21400,49,0,0,18.68,155.62,18.62,155.60,18.60,155.53,18.59,155.50,18.59,155.47,18.57,155.47,18.57,155.57,18.45,155.65,18.32,155.80,18.36,155.88,18.51,155.90,18.62,155.78,18.56,155.62,18.46,155.47,18.41,155.43,18.38,155.38,18.38,155.47,18.32,155.60,18.27,155.60,18.26,155.45,18.32,155.30,18.39,155.30,18.41,155.30,18.41,155.32,18.41,155.35,18.45,155.30,18.48,155.25,18.50,155.43,18.49,155.65,18.46,155.90,18.46,155.90,18.46,155.93,18.51,155.95,18.55,155.90,18.55,155.82,18.54,155.62,18.49,155.57,18.45,155.57,18.41,155.57,18.43,155.45,18.45,155.28,18.49,155.20,18.50,155.22,18.50,155.28,18.51,155.43,18.55,155.57,18.59,155.68,18.59,155.62,18.60,155.57
RZ_8272059_14690,0,21400,50,0,0,18.61,155.53,18.55,155.53,18.49,155.50,18.44,155.60,18.45,155.68,18.48,155.72,18.45,155.60,18.40,155.50,18.43,155.40,18.51,155.43,18.61,155.43,18.62,155.43,18.61,155.43,18.59,155.55,18.59,155.70,18.60,155.88,18.57,155.90,18.54,155.90,18.49,155.90,18.49,155.82,18.49,155.72,18.48,155.62,18.46,155.70,18.45,155.82,18.44,155.93,18.41,155.93,18.39,155.75,18.41,155.60,18.46,155.45,18.49,155.65,18.49,155.85,18.46,156.07,18.45,156.15,18.43,156.22,18.41,156.28,18.43,156.20,18.44,156.12,18.46,156.07,18.49,155.95,18.51,155.85,18.52,155.78,18.57,155.80,18.64,155.82,18.71,155.85,18.73,155.68,18.73,155.47,18.74,155.25,18.73,155.22,18.74,155.30,18.74,155.38
RZ_8272059_14691,0,21400,50,0,0,18.74,155.45,18.75,155.55,18.79,155.65,18.81,155.72,18.84,155.80,18.84,155.88,18.84,155.97,18.85,155.95,18.89,155.80,18.89,155.65,18.82,155.55,18.76,155.55,18.71,155.60,18.69,155.65,18.68,155.70,18.69,155.65,18.75,155.53,18.80,155.38,18.84,155.35,18.85,155.47,18.86,155.60,18.86,155.55,18.86,155.40,18.81,155.28,18.75,155.30,18.73,155.40,18.76,155.47,18.85,155.53,18.90,155.55,18.94,155.60,18.95,155.60,18.95,155.53,18.98,155.38,18.99,155.25,19.01,155.10,18.99,155.03,18.95,155.00,18.88,155.28,18.82,155.55,18.81,155.70,18.81,155.53,18.81,155.32,18.85,155.22,18.88,155.20,18.90,155.22,18.88,155.28,18.88,155.35,18.88,155.35,18.88,155.35,18.89,155.32
RZ_8272059_14692,0,21400,51,0,0,18.90,155.38,18.93,155.43,18.89,155.35,18.86,155.15,18.91,154.97,18.99,155.00,19.05,155.07,19.04,155.22,19.06,155.30,19.09,155.38,19.09,155.38,19.05,155.30,19.05,155.25,19.05,155.20,19.02,155.12,18.99,155.03,18.93,154.90,18.93,154.85,18.96,154.80,19.01,154.78,19.09,154.72,19.12,154.70,19.15,154.80,19.18,154.93,19.18,155.07,19.20,155.07,19.21,155.10,19.23,155.10,19.24,155.10,19.16,155.07,19.10,155.05,19.00,155.05,18.99,155.03,19.01,154.97,19.05,155.05,19.09,155.15,19.10,155.10,19.12,154.95,19.15,154.78,19.16,154.72,19.12,154.68,19.10,154.68,19.16,154.68,19.23,154.68,19.29,154.68,19.26,154.70,19.26,154.82,19.25,154.97,19.23,155.07,19.19,155.18,19.16,155.25
RZ_8272059_14693,0,21400,49,0,0,19.19,155.35,19.24,155.35,19.29,155.38,19.31,155.30,19.29,155.20,19.25,155.07,19.25,155.00,19.29,155.03,19.32,155.05,19.34,155.10,19.35,155.05,19.39,155.03,19.41,155.03,19.46,155.03,19.46,154.95,19.46,154.88,19.44,154.82,19.43,154.88,19.43,154.90,19.45,154.93,19.48,154.88,19.50,154.88,19.50,154.88,19.49,155.07,19.50,155.28,19.50,155.40,19.52,155.32,19.52,155.22,19.52,155.10,19.51,154.97,19.51,154.85,19.54,154.88,19.57,154.88,19.61,154.82,19.60,154.80,19.60,154.80,19.60,154.85,19.59,154.90,19.59,154.88,19.57,154.85,19.57,154.95,19.59,155.10,19.61,155.10,19.59,154.97,19.54,154.88,19.48,155.00,19.48,155.10,19.51,155.15,19.56,155.15
RZ_8272059_14694,0,21400,51,0,0,19.61,155.15,19.59,155.20,19.56,155.25,19.54,155.32,19.57,155.25,19.60,155.10,19.65,154.95,19.69,154.85,19.71,154.85,19.70,154.88,19.68,154.93,19.64,154.97,19.60,154.95,19.59,154.82,19.60,154.70,19.62,154.65,19.62,154.65,19.64,154.68,19.64,154.68,19.61,154.68,19.59,154.68,19.57,154.68,19.57,154.68,19.57,154.70,19.59,154.65,19.61,154.60,19.62,154.57,19.62,154.55,19.61,154.53,19.57,154.55,19.55,154.68,19.54,154.82,19.57,154.93,19.61,154.90,19.64,154.75,19.65,154.57,19.66,154.40,19.66,154.40,19.60,154.40,19.54,154.32,19.49,154.25,19.49,154.22,19.49,154.25,19.49,154.18,19.51,154.05,19.55,154.07,19.57,154.22,19.61,154.32,19.64,154.30,19.66,154.30,19.66,154.32
RZ_8272059_14695,0,21400,49,0,0,19.65,154.35,19.66,154.38,19.66,154.40,19.68,154.45,19.65,154.43,19.62,154.38,19.60,154.35,19.64,154.32,19.69,154.30,19.73,154.32,19.74,154.40,19.76,154.47,19.79,154.35,19.80,154.25,19.80,154.22,19.79,154.35,19.77,154.40,19.79,154.18,19.84,153.97,19.90,153.82,19.95,153.88,19.93,153.90,19.89,153.90,19.80,154.10,19.75,154.30,19.71,154.32,19.74,154.15,19.77,153.95,19.81,153.95,19.84,153.95,19.85,153.93,19.84,153.93,19.82,153.95,19.82,153.97,19.84,153.78,19.86,153.60,19.89,153.57,19.89,153.75,19.89,154.00,19.88,154.07,19.86,153.93,19.84,153.68,19.81,153.50,19.77,153.60,19.76,153.90,19.76,154.15,19.76,154.32,19.79,154.30,19.80,154.25
RZ_8272059_14696,0,21400,50,0,0,19.82,154.25,19.89,154.28,19.94,154.25,19.96,154.18,19.93,154.07,19.93,154.03,19.98,153.90,20.05,153.72,20.06,153.53,20.07,153.55,20.06,153.70,20.06,153.85,20.07,153.70,20.09,153.47,20.06,153.38,20.04,153.47,20.02,153.62,19.99,153.65,19.91,153.53,19.84,153.38,19.84,153.35,19.89,153.47,19.95,153.57,19.98,153.55,20.24,153.62,20.90,153.68,21.64,153.75,22.39,153.85,23.02,154.20,23.81,154.55,24.65,154.97,25.74,155.32,26.85,155.85,27.96,156.22,28.65,156.43,29.44,156.53,30.09,156.72,30.74,156.95,31.16,157.30,31.70,157.50,32.23,157.62,32.77,157.93,33.23,158.25,33.80,158.60,34.42,158.60,35.09,158.88,35.65,159.07,36.25,159.25,36.65,159.55,36.89,159.90
RZ_8272059_14697,0,21400,50,0,0,37.09,160.43,37.31,160.50,37.54,160.57,37.51,160.72,37.44,161.18,37.38,161.62,37.26,161.93,37.17,161.97,37.06,162.05,37.05,162.05,37.06,162.05,37.11,162.07,37.16,162.07,37.19,162.07,37.20,162.12,37.19,162.15,37.17,162.18,37.11,162.30,37.04,162.47,36.98,162.60,36.96,162.60,36.94,162.57,36.89,162.65,36.74,162.68,36.61,162.70,36.51,162.70,36.51,162.78,36.49,162.88,36.41,162.80,36.35,162.65,36.26,162.53,36.23,162.53,36.19,162.40,36.19,162.25,36.19,162.18,36.19,162.25,36.20,162.38,36.23,162.43,36.24,162.45,36.15,162.47,36.04,162.53,35.92,162.55,35.92,162.38,35.95,162.20,35.96,162.12,35.86,162.22,35.75,162.18,35.66,162.05,35.67,162.05,35.69,162.20
RZ_8272059_14698,0,21400,50,0,0,35.69,162.32,35.64,162.30,35.56,162.30,35.49,162.35,35.45,162.40,35.40,162.30,35.38,162.20,35.36,162.07,35.36,162.12,35.38,162.18,35.38,162.20,35.38,162.10,35.38,162.00,35.36,161.97,35.40,162.03,35.40,162.10,35.40,162.10,35.38,162.05,35.35,161.95,35.34,161.90,35.34,161.82,35.38,161.82,35.42,161.85,35.38,161.88,35.27,161.90,35.21,161.88,35.24,161.88,35.25,161.88,35.23,161.88,35.21,161.88,35.25,161.88,35.27,161.88,35.26,161.88,35.23,161.88,35.19,161.88,35.24,161.85,35.26,161.78,35.29,161.72,35.27,161.80,35.29,161.90,35.29,162.03,35.27,162.10,35.26,162.18,35.26,162.25,35.26,162.28,35.23,162.35,35.17,162.38,35.14,162.18,35.15,161.97,35.15,161.75
RZ_8272059_14699,0,21400,51,0,0,35.17,161.72,35.19,161.70,35.20,161.72,35.19,161.80,35.19,161.93,35.20,162.00,35.20,162.05,35.20,162.05,35.20,162.05,35.17,162.05,35.12,162.05,35.09,162.10,35.11,162.15,35.15,162.12,35.16,162.03,35.14,161.93,35.10,161.70,35.10,161.50,35.10,161.30,35.10,161.32,35.09,161.38,35.09,161.43,35.10,161.43,35.10,161.40,35.10,161.38,35.09,161.45,35.04,161.53,34.99,161.57,34.92,161.55,34.91,161.53,34.91,161.53,34.95,161.50,34.99,161.47,35.02,161.45,35.05,161.40,35.06,161.40,35.09,161.43,35.09,161.45,35.11,161.47,35.12,161.50,35.14,161.53,35.15,161.57,35.16,161.57,35.19,161.62,35.19,161.65,35.19,161.70,35.19,161.70,35.23,161.68,35.27,161.65,35.26,161.62,35.20,161.55
RZ_8272059_14700,0,21400,51,0,0,35.20,161.45,35.24,161.38,35.19,161.32,35.09,161.30,35.01,161.25,35.09,161.18,35.16,161.10,35.21,161.03,35.19,160.93,35.00,160.85,34.56,161.00,34.11,161.15,33.50,161.30,32.90,161.90,32.12,162.65,31.40,163.57,30.50,164.03,29.50,164.78,28.41,165.72,27.41,166.70,26.45,167.72,25.56,168.78,24.48,170.03,23.35,171.03,22.10,171.72,21.10,172.85,20.24,173.85,19.51,175.18,19.06,175.68,18.70,176.28,18.38,176.75,18.06,177.20,17.76,177.50,17.70,177.50,17.61,177.45,17.57,177.38,17.52,177.30,17.52,177.20,17.59,177.05,17.70,176.82,17.81,176.60,17.96,176.47,18.04,176.40,18.10,176.35,18.11,176.18,18.15,176.10,18.23,176.07,18.36,176.22,18.45,176.30,18.59,176.30,18.66,176.22
RZ_8272059_14701,0,21400,50,0,0,18.75,176.22,18.77,176.30,18.76,176.18,18.74,175.93,18.73,175.65,18.74,175.55,18.69,175.68,18.64,175.80,18.59,176.03,18.65,176.10,18.74,175.88,18.82,175.57,18.84,175.25,18.82,175.22,18.80,175.30,18.81,175.47,18.82,175.65,18.82,175.70,18.82,175.68,18.82,175.68,18.80,175.72,18.79,175.78,18.79,175.78,18.81,175.85,18.85,175.90,18.89,175.93,18.91,175.90,18.94,175.80,18.95,175.70,18.98,175.60,19.00,175.57,19.02,175.55,19.01,175.50,18.99,175.43,19.00,175.32,19.04,175.25,19.07,175.15,19.06,175.15,19.05,175.22,19.04,175.40,19.09,175.55,19.14,175.65,19.20,175.65,19.18,175.62,19.15,175.60,19.11,175.55,19.10,175.55,19.15,175.55,19.21,175.55,19.26,175.43
RZ_8272059_14702,0,21400,49,0,0,19.25,175.32,19.26,175.25,19.29,175.28,19.32,175.30,19.34,175.30,19.35,175.28,19.34,175.35,19.30,175.40,19.27,175.45,19.29,175.45,19.32,175.45,19.31,175.45,19.27,175.38,19.21,175.32,19.20,175.25,19.21,175.18,19.30,175.12,19.39,175.18,19.45,175.32,19.44,175.50,19.44,175.57,19.45,175.62,19.48,175.68,19.44,175.70,19.39,175.62,19.34,175.55,19.35,175.47,19.38,175.53,19.40,175.43,19.44,175.32,19.44,175.30,19.41,175.38,19.35,175.43,19.31,175.38,19.27,175.28,19.30,175.18,19.38,175.10,19.44,175.07,19.50,175.05,19.50,175.18,19.51,175.30,19.54,175.32,19.57,175.25,19.61,175.18,19.62,175.05,19.65,174.93,19.69,174.70,19.68,174.60,19.64,174.55
RZ_8272059_14703,0,21400,50,0,0,19.60,174.70,19.56,174.80,19.54,174.82,19.52,174.80,19.52,174.82,19.57,174.82,19.62,174.80,19.69,174.78,19.68,174.78,19.66,174.80,19.66,174.72,19.64,174.68,19.61,174.65,19.57,174.75,19.60,174.82,19.64,174.88,19.66,174.90,19.66,174.90,19.65,174.90,19.65,174.90,19.66,174.80,19.66,174.68,19.60,174.60,19.54,174.68,19.44,174.75,19.41,174.72,19.43,174.65,19.50,174.55,19.56,174.53,19.59,174.50,19.60,174.35,19.60,174.20,19.65,174.38,19.70,174.68,19.73,174.90,19.70,174.85,19.68,174.93,19.68,175.07,19.70,174.93,19.73,174.65,19.74,174.43,19.70,174.53,19.65,174.57,19.69,174.55,19.75,174.50,19.81,174.47,19.81,174.50,19.79,174.53,19.77,174.53,19.76,174.50
RZ_8272059_14704,0,21400,50,0,0,19.76,174.47,19.76,174.47,19.79,174.47,19.82,174.47,19.91,174.45,19.98,174.43,20.02,174.43,20.01,174.45,20.00,174.57,19.99,174.72,19.98,174.80,19.96,174.78,19.93,174.75,19.90,174.65,19.91,174.55,19.94,174.57,19.95,174.72,19.94,174.90,19.93,174.93,19.94,174.97,19.95,174.97,20.02,174.62,20.07,174.28,20.14,173.93,20.15,173.97,20.18,173.97,20.19,173.90,20.16,173.80,20.14,173.75,20.10,173.82,20.09,173.88,20.06,174.03,20.05,174.18,20.04,174.30,20.00,174.28,19.96,174.25,19.96,174.25,20.02,174.28,20.11,174.25,20.18,174.20,20.19,174.18,20.18,174.32,20.14,174.53,20.12,174.40,20.16,174.10,20.21,173.93,20.24,174.03,20.20,174.15,20.19,174.07,20.18,174.03
RZ_8272059_14705,0,21400,50,0,0,20.19,173.95,20.20,173.93,20.19,173.97,20.19,174.05,20.21,174.15,20.21,174.22,20.20,174.28,20.18,174.28,20.18,174.22,20.19,174.22,20.20,174.22,20.18,174.28,20.16,174.30,20.16,174.32,20.20,174.15,20.30,173.95,20.30,173.70,20.26,173.60,20.18,173.55,20.18,173.60,20.21,173.62,20.30,173.55,20.34,173.47,20.35,173.57,20.31,173.80,20.29,174.03,20.31,174.10,20.34,174.12,20.31,174.12,20.26,174.20,20.23,174.28,20.25,174.15,20.29,173.97,20.38,173.78,20.44,173.82,20.50,173.88,20.50,174.00,20.49,174.07,20.49,174.12,20.49,174.18,20.49,174.25,20.50,174.00,20.43,173.65,20.31,173.05,20.14,172.60,19.85,172.15,19.55,171.70,19.09,171.03,18.71,170.15,18.26,169.07
RZ_8272059_14706,0,21400,50,0,0,18.02,168.18,17.75,167.30,17.59,166.43,17.38,165.10,17.21,163.95,16.96,162.43,16.76,161.60,16.71,160.35,16.70,159.32,16.64,158.07,16.57,157.00,16.59,156.12,16.49,155.38,16.43,154.47,16.32,153.82,16.38,152.90,16.39,152.00,16.41,150.90,16.43,149.90,16.41,149.15,16.30,148.20,16.20,147.35,16.02,146.28,15.94,145.65,15.85,144.95,15.82,144.65,15.74,143.95,15.59,143.60,15.47,143.22,15.43,143.25,15.43,143.25,15.40,143.22,15.38,143.32,15.41,143.45,15.47,143.55,15.55,143.50,15.57,143.40,15.60,143.25,15.65,143.03,15.69,142.78,15.70,142.65,15.71,142.62,15.71,142.62,15.72,142.60,15.72,142.60,15.71,142.60,15.72,142.35,15.74,142.12,15.75,142.12,15.72,142.32
RZ_8272059_14707,0,21400,51,0,0,15.70,142.55,15.70,142.57,15.71,142.65,15.71,142.68,15.66,142.65,15.62,142.60,15.64,142.72,15.70,142.88,15.75,143.07,15.75,143.15,15.75,143.22,15.78,143.25,15.80,143.30,15.82,143.38,15.79,143.45,15.74,143.45,15.71,143.55,15.72,143.68,15.81,143.80,15.88,143.88,15.90,143.90,15.85,143.93,15.81,143.97,15.82,144.03,15.85,144.07,15.88,144.07,15.90,144.20,15.90,144.35,15.85,144.53,15.81,144.60,15.76,144.60,15.76,144.55,15.75,144.68,15.70,144.93,15.64,145.18,15.64,145.20,15.69,145.15,15.72,145.10,15.72,145.05,15.84,145.00,15.94,144.97,15.95,145.15,15.86,145.35,15.78,145.45,15.76,145.35,15.76,145.18,15.78,145.12,15.76,145.03,15.75,145.00,15.80,145.20,15.89,145.47
RZ_8272059_14708,0,21400,51,0,0,15.96,145.72,15.96,145.72,15.91,145.78,15.86,145.85,15.80,145.90,15.79,145.88,15.88,145.78,15.97,145.72,16.05,145.82,16.05,145.97,16.05,146.12,16.09,146.15,16.14,146.18,16.19,146.25,16.21,146.30,16.23,146.38,16.26,146.47,16.29,146.60,16.31,146.68,16.25,146.70,16.20,146.55,16.14,146.38,16.15,146.18,16.14,146.22,16.14,146.28,16.16,146.30,16.21,146.28,16.23,146.32,16.24,146.40,16.21,146.50,16.24,146.50,16.29,146.45,16.34,146.35,16.44,146.28,16.49,146.28,16.49,146.28,16.44,146.25,16.40,146.32,16.41,146.43,16.44,146.53,16.44,146.45,16.44,146.32,16.48,146.20,16.46,146.38,16.45,146.53,16.40,146.68,16.43,146.68,16.45,146.68,16.48,146.75,16.56,146.78,16.65,146.82
RZ_8272059_14709,0,21400,50,0,0,16.75,146.82,16.75,146.82,16.73,146.82,16.70,146.80,16.68,146.78,16.73,146.78,16.77,146.80,16.81,146.80,16.80,146.90,16.74,147.05,16.69,147.22,16.66,147.25,16.66,147.20,16.66,147.07,16.66,146.95,16.64,146.88,16.62,146.88,16.70,146.88,16.77,146.88,16.86,146.90,16.82,146.90,16.80,146.95,16.76,147.03,16.75,147.12,16.74,147.15,16.73,147.15,16.79,147.00,16.85,146.88,16.89,146.90,16.85,147.07,16.79,147.22,16.76,147.18,16.76,147.12,16.75,147.10,16.74,147.05,16.79,146.97,16.88,146.93,16.98,146.93,16.99,147.00,17.00,147.10,17.01,147.22,16.95,147.12,16.89,146.95,16.91,146.93,17.00,147.07,17.07,147.18,17.06,147.10,17.05,147.12,17.02,147.25,16.99,147.40
RZ_8272059_14710,0,21400,50,0,0,16.96,147.25,16.99,147.05,16.98,147.10,17.02,147.35,17.07,147.62,17.14,147.62,17.14,147.50,17.07,147.38,17.01,147.22,16.99,147.20,17.01,147.18,17.05,147.25,17.00,147.30,16.94,147.45,16.89,147.50,16.91,147.45,16.94,147.40,17.02,147.38,17.09,147.45,17.16,147.47,17.19,147.47,17.21,147.50,17.20,147.53,17.20,147.50,17.21,147.40,17.24,147.22,17.19,147.10,17.06,147.03,16.94,147.00,16.93,146.93,16.98,146.88,17.00,146.82,16.98,146.93,16.95,146.97,16.94,147.05,16.93,147.05,16.94,147.18,16.99,147.28,17.02,147.35,17.01,147.32,16.99,147.30,16.98,147.30,16.94,147.35,16.90,147.40,16.89,147.50,16.93,147.60,16.98,147.57,17.00,147.50,17.01,147.43,17.00,147.45
RZ_8272059_14711,0,21400,49,0,9,17.01,147.38,17.00,147.32,16.99,147.32,17.00,147.32,17.07,147.30,17.15,147.28,17.19,147.35,17.20,147.43,17.23,147.45,17.25,147.40,17.25,147.28,17.25,147.15,17.24,147.07,17.25,147.05,17.27,147.10,17.30,147.10,17.30,147.05,17.27,147.00,17.21,147.03,17.16,147.15,17.11,147.22,17.14,147.18,17.19,147.12,17.24,147.10,17.21,147.10,17.18,147.07,17.19,147.03,17.25,147.03,17.31,147.07,17.34,147.12,17.39,147.15,17.45,147.18,17.51,147.18,17.51,147.18,17.46,147.18,17.40,147.18,17.43,147.18,17.50,147.22,17.51,147.28,17.46,147.32,17.43,147.30,17.45,147.30,17.40,147.32,17.35,147.40,17.29,147.47,17.27,147.50,17.27,147.50,17.30,147.55,17.36,147.62
RZ_8272059_14712,0,21400,50,0,9,17.41,147.75,17.43,147.85,17.40,147.82,17.38,147.70,17.38,147.55,17.40,147.53,17.45,147.53,17.50,147.47,17.49,147.38,17.45,147.30,17.48,147.25,17.55,147.20,17.51,147.15,17.40,147.22,17.27,147.35,17.24,147.57,17.29,147.65,17.39,147.50,17.49,147.28,17.51,147.03,17.49,147.00,17.48,146.97,17.48,146.90,17.35,146.85,17.24,146.85,17.14,147.05,17.20,147.22,17.27,147.30,17.31,147.28,17.32,147.22,17.35,147.20,17.38,147.15,17.39,147.12,17.41,147.12,17.41,147.10,17.40,147.10,17.38,147.12,17.36,147.15,17.35,147.18,17.36,147.18,17.35,147.22,17.32,147.25,17.30,147.22,17.30,147.15,17.30,146.93,17.39,146.80,17.49,146.65,17.56,146.62,17.56,146.60,17.57,146.60
RZ_8272059_14713,0,21400,50,0,9,17.59,146.65,17.69,146.70,17.76,146.72,17.73,146.80,17.60,146.95,17.48,147.10,17.49,147.20,17.50,147.22,17.50,147.25,17.48,147.25,17.46,147.25,17.46,147.20,17.49,147.18,17.46,147.18,17.45,147.10,17.46,147.03,17.49,146.93,17.49,147.03,17.45,147.18,17.43,147.30,17.43,147.20,17.44,147.10,17.44,146.95,17.40,146.90,17.38,146.80,17.35,146.75,17.35,146.72,17.35,146.75,17.35,146.80,17.35,146.85,17.35,146.90,17.35,146.90,17.34,146.97,17.32,147.05,17.32,147.07,17.35,147.05,17.38,147.03,17.38,147.03,17.43,147.03,17.48,147.03,17.49,147.07,17.48,147.10,17.46,147.05,17.50,146.90,17.54,146.85,17.57,146.82,17.59,146.85,17.64,146.72,17.69,146.62,17.65,146.55
RZ_8272059_14714,0,21400,50,0,9,17.60,146.50,17.59,146.50,17.62,146.50,17.60,146.53,17.55,146.55,17.52,146.57,17.55,146.57,17.61,146.60,17.65,146.65,17.59,146.65,17.49,146.70,17.38,146.78,17.36,146.82,17.39,146.82,17.41,146.82,17.40,146.68,17.38,146.50,17.36,146.38,17.41,146.35,17.45,146.35,17.45,146.30,17.43,146.32,17.41,146.28,17.41,146.22,17.40,146.32,17.40,146.47,17.41,146.57,17.45,146.50,17.48,146.43,17.52,146.32,17.59,146.25,17.61,146.32,17.59,146.50,17.55,146.68,17.54,146.70,17.51,146.70,17.51,146.72,17.51,146.72,17.48,146.72,17.43,146.75,17.39,146.75,17.43,146.75,17.48,146.72,17.52,146.72,17.54,146.70,17.55,146.68,17.55,146.62,17.55,146.57,17.54,146.53,17.52,146.55
RZ_8272059_14715,0,21400,50,0,9,17.51,146.57,17.49,146.62,17.48,146.68,17.50,146.70,17.52,146.70,17.61,146.65,17.66,146.47,17.71,146.30,17.73,146.10,17.71,146.03,17.68,145.90,17.65,145.82,17.65,145.90,17.66,146.03,17.66,146.12,17.69,146.03,17.70,145.90,17.69,145.85,17.66,145.97,17.65,145.97,17.64,145.90,17.64,145.75,17.65,145.75,17.68,145.72,17.64,145.70,17.57,145.78,17.51,145.82,17.55,145.80,17.59,145.72,17.61,145.90,17.62,146.10,17.64,146.28,17.68,146.07,17.68,145.88,17.66,145.80,17.62,146.00,17.57,146.20,17.55,146.22,17.54,146.10,17.52,146.00,17.51,146.00,17.51,146.03,17.52,146.03,17.56,146.00,17.57,146.00,17.59,145.95,17.57,145.85,17.59,145.75,17.62,145.72,17.65,145.70
RZ_8272059_14716,0,21400,51,0,9,17.68,145.70,17.68,145.70,17.64,145.78,17.61,145.88,17.57,145.97,17.54,146.03,17.51,146.05,17.49,146.12,17.50,146.22,17.51,146.25,17.52,146.28,17.52,146.20,17.65,146.10,17.76,146.03,17.89,146.05,17.89,146.05,17.85,146.05,17.76,146.05,17.68,146.03,17.66,146.00,17.69,146.00,17.73,145.97,17.70,145.97,17.71,146.03,17.71,146.10,17.73,146.20,17.79,146.10,17.84,146.03,17.89,146.00,17.90,146.05,17.89,146.05,17.86,146.00,17.85,145.93,17.84,145.95,17.84,145.97,17.85,146.00,17.85,146.03,17.84,146.03,17.80,146.03,17.75,145.97,17.66,145.90,17.60,145.78,17.57,145.65,17.57,145.55,17.57,145.75,17.73,146.10,18.01,146.47,18.40,146.62,18.86,146.62,19.40,146.80,20.23,147.43
RZ_8272059_14717,0,21400,50,0,9,20.98,148.15,21.59,148.93,22.16,149.40,22.75,150.12,23.55,150.90,24.19,152.10,24.84,153.07,25.31,153.95,25.61,154.80,25.82,155.68,25.91,156.72,26.10,157.40,26.19,158.30,26.26,159.35,26.32,160.22,26.40,160.90,26.46,161.47,26.43,162.07,26.35,163.15,26.29,163.88,26.25,164.50,26.21,164.80,26.18,165.28,26.12,165.90,26.06,166.28,26.02,166.50,25.99,166.70,25.99,166.82,26.00,166.78,26.05,166.60,26.07,166.50,26.06,166.55,26.04,166.57,26.11,166.70,26.20,166.85,26.23,167.03,26.16,166.97,26.10,166.95,26.07,167.00,26.05,167.10,26.02,167.22,26.02,167.25,26.05,167.30,26.07,167.28,25.99,167.25,25.89,167.22,25.79,167.22,25.79,167.25,25.80,167.28,25.80,167.30
RZ_8272059_14718,0,21400,51,0,4,25.79,167.30,25.76,167.35,25.79,167.38,25.80,167.43,25.85,167.45,25.88,167.45,25.80,167.45,25.74,167.43,25.68,167.38,25.62,167.32,25.52,167.28,25.41,167.25,25.39,167.22,25.43,167.07,25.48,166.90,25.54,166.68,25.57,166.62,25.57,166.57,25.54,166.62,25.49,166.68,25.48,166.78,25.46,166.80,25.44,166.78,25.41,166.75,25.43,166.72,25.48,166.68,25.46,166.60,25.41,166.47,25.34,166.45,25.32,166.45,25.32,166.25,25.34,166.07,25.35,165.93,25.35,165.93,25.36,165.90,25.38,165.82,25.38,165.70,25.38,165.65,25.38,165.60,25.38,165.62,25.36,165.65,25.34,165.70,25.31,165.72,25.31,165.72,25.32,165.70,25.34,165.65,25.36,165.55,25.38,165.45,25.41,165.38,25.44,165.53,25.48,165.70
RZ_8272059_14719,0,21400,50,0,4,25.49,165.78,25.46,165.65,25.43,165.60,25.39,165.60,25.38,165.68,25.35,165.62,25.34,165.53,25.29,165.43,25.25,165.32,25.19,165.30,25.16,165.20,25.16,165.18,25.19,165.20,25.20,165.25,25.16,165.30,25.14,165.22,25.21,165.18,25.32,165.12,25.44,165.12,25.44,165.12,25.44,165.12,25.43,165.10,25.40,165.10,25.38,165.10,25.36,165.12,25.39,165.18,25.41,165.28,25.44,165.32,25.43,165.28,25.41,165.15,25.41,165.00,25.43,164.97,25.43,164.97,25.41,165.00,25.38,165.03,25.35,165.05,25.34,165.05,25.34,165.07,25.34,165.00,25.32,164.93,25.35,165.07,25.38,165.28,25.40,165.47,25.41,165.47,25.45,165.43,25.48,165.35,25.46,165.35,25.45,165.38,25.49,165.43,25.54,165.40
RZ_8272059_14720,0,21400,50,0,4,25.59,165.40,25.54,165.32,25.49,165.28,25.41,165.22,25.38,165.25,25.38,165.25,25.52,165.22,25.65,165.28,25.66,165.30,25.55,165.28,25.46,165.18,25.46,165.07,25.50,165.05,25.51,165.10,25.51,165.15,25.48,165.25,25.45,165.32,25.44,165.35,25.43,165.32,25.41,165.20,25.40,165.03,25.40,164.88,25.40,164.78,25.40,164.75,25.34,164.75,25.29,164.78,25.23,164.80,25.21,164.80,25.30,164.78,25.40,164.75,25.49,164.75,25.48,164.85,25.45,164.95,25.38,164.85,25.30,164.68,25.23,164.53,25.23,164.62,25.26,164.72,25.31,164.62,25.38,164.47,25.35,164.32,25.32,164.35,25.30,164.25,25.31,164.20,25.31,164.18,25.30,164.25,25.32,164.28,25.35,164.25,25.40,164.22,25.44,164.18
RZ_8272059_14721,0,21400,51,0,4,25.51,164.15,25.56,164.15,25.57,164.20,25.56,164.20,25.56,164.18,25.56,164.18,25.54,164.22,25.50,164.28,25.48,164.30,25.49,164.28,25.50,164.22,25.50,164.30,25.52,164.40,25.56,164.47,25.60,164.43,25.66,164.38,25.71,164.30,25.73,164.25,25.68,164.30,25.62,164.35,25.60,164.50,25.59,164.55,25.56,164.57,25.55,164.53,25.55,164.45,25.55,164.43,25.54,164.43,25.49,164.53,25.46,164.62,25.45,164.60,25.46,164.40,25.54,164.15,25.60,164.03,25.60,164.03,25.54,164.07,25.55,164.15,25.64,164.15,25.73,164.12,25.70,164.12,25.70,164.15,25.71,164.18,25.74,164.20,25.74,164.12,25.71,164.05,25.70,164.10,25.69,164.20,25.66,164.28,25.62,164.20,25.61,164.15,25.60,164.10,25.60,164.03
RZ_8272059_14722,0,21400,51,0,4,25.57,164.00,25.54,164.07,25.54,164.20,25.57,164.32,25.65,164.40,25.71,164.50,25.75,164.40,25.75,164.20,25.73,164.10,25.69,164.18,25.64,164.22,25.61,164.20,25.68,164.15,25.76,164.15,25.84,164.07,25.82,164.00,25.80,163.93,25.82,163.93,25.85,163.93,25.91,163.93,25.94,164.12,25.98,164.35,25.99,164.43,25.98,164.28,25.95,164.12,25.91,164.10,25.91,164.07,25.90,164.03,25.90,163.97,25.90,164.05,25.91,164.20,25.90,164.32,25.89,164.30,25.86,164.30,25.79,164.20,25.73,164.00,25.49,163.82,25.21,163.35,24.77,162.88,24.40,161.97,24.01,161.45,23.79,160.75,23.61,160.32,23.57,159.45,23.50,158.75,23.52,158.03,23.56,157.25,23.61,156.45,23.69,155.38,23.75,154.55,23.73,153.68
RZ_8272059_14723,0,21400,51,0,0,23.66,153.28,23.64,152.90,23.71,152.47,23.77,152.10,23.74,151.80,23.68,151.65,23.62,151.18,23.66,150.72,23.69,150.35,23.70,150.22,23.73,149.88,23.73,149.60,23.73,149.40,23.73,149.03,23.75,148.68,23.77,148.43,23.79,148.53,23.80,148.50,23.73,148.28,23.64,148.07,23.54,147.97,23.54,147.97,23.54,147.97,23.52,147.97,23.50,147.93,23.48,147.88,23.46,147.75,23.46,147.57,23.48,147.43,23.50,147.32,23.51,147.32,23.51,147.35,23.49,147.35,23.48,147.30,23.49,147.25,23.55,147.22,23.60,147.18,23.64,147.15,23.64,147.20,23.64,147.28,23.64,147.32,23.64,147.28,23.65,147.22,23.65,147.18,23.59,147.22,23.52,147.32,23.49,147.43,23.54,147.50,23.59,147.50,23.60,147.45,23.60,147.40
RZ_8272059_14724,0,21400,50,0,0,23.59,147.32,23.57,147.38,23.64,147.43,23.73,147.40,23.82,147.35,23.84,147.25,23.82,147.22,23.80,147.22,23.76,147.28,23.75,147.28,23.75,147.25,23.73,147.20,23.70,147.25,23.68,147.43,23.66,147.60,23.65,147.85,23.62,147.97,23.59,148.05,23.65,148.07,23.74,148.10,23.82,148.07,23.81,148.03,23.79,148.07,23.76,148.15,23.76,148.25,23.75,148.28,23.76,148.10,23.76,147.90,23.77,147.68,23.77,147.70,23.76,147.93,23.76,148.15,23.77,148.38,23.79,148.38,23.80,148.28,23.81,148.18,23.85,148.20,23.89,148.35,23.91,148.47,23.93,148.47,23.94,148.53,23.90,148.62,23.85,148.68,23.81,148.60,23.81,148.47,23.82,148.30,23.82,148.18,23.84,148.15,23.93,148.20,24.00,148.25
RZ_8272059_14725,0,21400,50,0,0,24.06,148.28,24.04,148.30,23.99,148.30,23.96,148.35,23.94,148.45,23.94,148.57,23.95,148.65,23.99,148.53,24.00,148.38,23.98,148.35,23.91,148.40,23.89,148.47,23.88,148.50,23.90,148.57,23.93,148.57,23.94,148.50,23.95,148.43,23.95,148.47,23.95,148.45,23.94,148.43,23.93,148.43,23.91,148.47,23.93,148.60,23.93,148.70,23.91,148.85,23.89,148.90,23.89,148.93,23.94,148.88,23.98,148.85,23.95,148.78,23.88,148.68,23.82,148.55,23.88,148.50,23.90,148.47,23.91,148.50,23.91,148.50,23.93,148.47,23.95,148.43,24.02,148.43,24.09,148.38,24.15,148.32,24.18,148.35,24.15,148.47,24.09,148.57,24.06,148.62,24.09,148.57,24.14,148.53,24.14,148.62,24.09,148.75,24.02,148.85
RZ_8272059_14726,0,21400,50,0,0,23.99,148.78,23.96,148.75,23.94,148.75,23.91,148.80,23.90,149.00,23.91,149.12,23.95,149.05,23.98,148.82,24.00,148.62,24.00,148.57,24.01,148.53,24.00,148.55,23.99,148.65,23.99,148.72,23.99,148.78,23.99,148.75,23.99,148.75,23.98,148.75,23.98,148.68,23.99,148.57,23.98,148.72,23.96,148.95,23.94,149.20,23.93,149.25,23.91,149.28,23.93,149.18,23.95,149.05,23.91,148.93,23.85,148.93,23.80,148.88,23.82,148.85,23.84,148.88,23.85,148.95,23.88,149.05,23.89,149.12,23.89,149.15,23.91,149.07,23.98,148.97,24.05,148.80,24.09,148.75,24.11,148.70,24.06,148.70,24.01,148.80,23.95,148.90,23.95,149.00,23.99,149.03,24.02,149.05,23.96,149.10,23.88,149.15,23.79,149.18
RZ_8272059_14727,0,21400,50,0,0,23.79,149.15,23.76,149.07,23.75,149.03,23.74,149.00,23.75,149.05,23.75,149.10,23.73,149.15,23.71,149.20,23.73,149.20,23.74,149.18,23.73,149.18,23.77,149.18,23.82,149.18,23.91,149.18,23.93,149.28,23.90,149.38,23.85,149.45,23.82,149.40,23.82,149.35,23.84,149.32,23.84,149.30,23.84,149.30,23.82,149.28,23.81,149.25,23.80,149.28,23.77,149.32,23.76,149.43,23.79,149.50,23.82,149.53,23.77,149.53,23.68,149.68,23.62,149.85,23.66,150.00,23.73,149.93,23.73,149.85,23.73,149.82,23.74,149.78,23.75,149.72,23.76,149.65,23.75,149.65,23.75,149.65,23.77,149.65,23.79,149.62,23.81,149.65,23.81,149.68,23.84,149.70,23.86,149.68,23.84,149.68,23.77,149.80,23.71,149.93
RZ_8272059_14728,0,21400,50,0,0,23.73,150.05,23.74,150.03,23.77,150.00,23.79,150.03,23.77,149.95,23.75,149.82,23.70,149.70,23.65,149.72,23.56,149.75,23.50,149.80,23.49,149.80,23.56,149.80,23.64,149.82,23.65,149.82,23.64,149.82,23.64,149.80,23.65,149.78,23.57,149.78,23.46,149.75,23.35,149.72,23.38,149.70,23.44,149.68,23.49,149.65,23.52,149.75,23.51,149.88,23.51,149.97,23.48,150.00,23.45,150.03,23.45,150.07,23.45,150.10,23.44,150.12,23.41,150.05,23.43,149.93,23.46,149.82,23.48,149.82,23.50,149.88,23.51,149.93,23.52,149.97,23.51,150.00,23.49,150.00,23.49,150.07,23.51,150.12,23.51,150.20,23.51,150.20,23.51,150.22,23.49,150.25,23.45,150.28,23.39,150.25,23.38,150.25,23.35,150.25
RZ_8272059_14729,0,21400,50,0,0,23.35,150.22,23.35,150.20,23.35,150.20,23.35,150.25,23.35,150.32,23.38,150.38,23.39,150.43,23.41,150.40,23.43,150.38,23.43,150.35,23.43,150.35,23.41,150.35,23.38,150.32,23.35,150.32,23.31,150.28,23.31,150.25,23.34,150.18,23.40,150.15,23.45,150.20,23.46,150.30,23.44,150.38,23.38,150.38,23.32,150.35,23.25,150.32,23.21,150.32,23.20,150.28,23.23,150.25,23.26,150.15,23.31,150.12,23.35,150.05,23.39,150.05,23.38,150.05,23.34,150.10,23.32,150.18,23.35,150.22,23.39,150.28,23.41,150.28,23.43,150.28,23.43,150.12,23.40,150.00,23.36,150.10,23.27,150.32,23.21,150.55,23.16,150.53,23.15,150.55,23.10,150.57,23.05,150.60,23.04,150.57,23.09,150.62,23.15,150.68
RZ_8272059_14730,0,21400,50,0,0,23.20,150.60,23.19,150.43,23.21,150.22,23.24,150.20,23.27,150.22,23.30,150.18,23.32,150.12,23.34,150.07,23.32,150.20,23.30,150.45,23.27,150.62,23.26,150.78,23.26,150.78,23.27,150.72,23.30,150.70,23.32,150.60,23.31,150.53,23.29,150.40,23.26,150.32,23.27,150.40,23.27,150.55,23.27,150.68,23.25,150.75,23.23,150.80,23.20,150.90,23.20,150.93,23.23,150.78,23.25,150.57,23.27,150.47,23.26,150.57,23.26,150.62,23.26,150.55,23.24,150.50,23.20,150.47,23.16,150.50,23.14,150.47,23.12,150.45,23.07,150.47,23.02,150.53,23.02,150.57,23.06,150.57,23.11,150.60,23.15,150.62,23.19,150.57,23.23,150.50,23.24,150.43,23.24,150.40,23.23,150.38,23.23,150.32,23.20,150.30
RZ_8272059_14731,0,21400,50,0,0,23.19,150.35,23.16,150.40,23.06,150.47,22.98,150.47,22.96,150.40,23.07,150.32,23.19,150.25,23.23,150.25,23.23,150.38,23.21,150.50,23.18,150.57,23.14,150.53,23.12,150.47,23.14,150.35,23.20,150.30,23.26,150.30,23.25,150.38,23.20,150.45,23.16,150.50,23.16,150.53,23.16,150.53,23.16,150.50,23.10,150.50,23.04,150.50,23.01,150.53,23.04,150.53,23.07,150.50,23.06,150.43,23.11,150.38,23.15,150.40,23.18,150.43,23.15,150.47,23.10,150.62,23.06,150.80,23.04,150.88,23.07,150.75,23.11,150.65,23.16,150.62,23.21,150.60,23.24,150.57,23.25,150.55,23.27,150.50,23.21,150.45,23.14,150.57,23.04,150.75,23.01,151.03,23.00,151.10,23.00,151.18,23.02,151.18,23.05,151.05
RZ_8272059_14732,0,21400,50,0,0,23.07,151.00,23.07,150.93,23.05,150.95,23.02,150.93,23.12,150.93,23.25,150.80,23.36,150.70,23.35,150.57,23.30,150.57,23.25,150.53,23.21,150.47,23.20,150.60,23.19,150.75,23.21,150.90,23.23,150.90,23.20,150.90,23.15,150.90,23.11,150.90,23.11,150.90,23.12,150.88,23.15,150.75,23.21,150.65,23.26,150.62,23.30,150.70,23.29,150.78,23.29,150.70,23.29,150.68,23.25,150.65,23.21,150.72,23.16,150.78,23.16,150.82,23.14,150.85,23.11,150.85,23.11,150.85,23.19,150.85,23.24,150.85,23.25,150.90,23.23,150.95,23.21,150.97,23.21,150.97,23.20,150.93,23.19,150.88,23.18,150.88,23.14,150.85,23.12,150.62,23.12,150.38,23.15,150.38,23.14,150.62,23.14,150.85,23.19,150.88
RZ_8272059_14733,0,21400,50,0,0,23.21,150.93,23.21,150.95,23.20,150.97,23.23,150.95,23.23,150.95,23.23,150.93,23.21,150.93,23.21,150.93,23.20,150.93,23.20,150.90,23.23,150.88,23.25,150.85,23.26,150.85,23.25,150.85,23.23,150.82,23.21,150.78,23.20,150.75,23.21,150.78,23.20,150.85,23.19,150.93,23.19,151.00,23.19,151.05,23.12,151.07,23.09,151.00,23.10,150.80,23.18,150.70,23.24,150.60,23.24,150.60,23.25,150.53,23.20,150.47,23.15,150.43,23.09,150.43,23.09,150.43,23.12,150.43,23.14,150.45,23.19,150.50,23.20,150.55,23.16,150.55,23.10,150.57,23.11,150.57,23.19,150.57,23.27,150.57,23.29,150.57,23.29,150.50,23.29,150.40,23.27,150.32,23.31,150.38,23.36,150.43,23.38,150.45,23.32,150.47
RZ_8272059_14734,0,21400,50,0,0,23.27,150.43,23.25,150.40,23.25,150.38,23.24,150.50,23.25,150.62,23.26,150.72,23.30,150.75,23.31,150.78,23.32,150.75,23.32,150.65,23.34,150.47,23.36,150.38,23.38,150.32,23.39,150.32,23.43,150.28,23.48,150.20,23.51,150.15,23.44,150.25,23.38,150.28,23.34,150.30,23.35,150.20,23.35,150.30,23.27,150.43,23.20,150.53,23.14,150.45,23.16,150.40,23.20,150.32,23.23,150.40,23.26,150.45,23.30,150.53,23.35,150.53,23.38,150.60,23.39,150.65,23.36,150.65,23.34,150.57,23.30,150.53,23.31,150.57,23.31,150.57,23.31,150.60,23.30,150.53,23.30,150.45,23.29,150.38,23.29,150.35,23.34,150.30,23.39,150.22,23.43,150.18,23.40,150.32,23.43,150.50,23.44,150.72,23.45,150.78
RZ_8272059_14735,0,21400,50,0,0,23.41,150.78,23.44,150.70,23.46,150.65,23.46,150.65,23.41,150.65,23.38,150.60,23.38,150.55,23.39,150.60,23.39,150.65,23.39,150.65,23.38,150.70,23.38,150.70,23.38,150.57,23.38,150.43,23.36,150.22,23.35,150.18,23.35,150.12,23.36,150.15,23.39,150.15,23.41,150.15,23.43,150.12,23.43,150.10,23.43,150.12,23.43,150.22,23.41,150.32,23.39,150.38,23.40,150.38,23.40,150.40,23.40,150.45,23.39,150.47,23.35,150.62,23.32,150.72,23.34,150.70,23.36,150.50,23.39,150.32,23.38,150.38,23.36,150.47,23.36,150.60,23.38,150.70,23.40,150.72,23.41,150.60,23.44,150.47,23.49,150.32,23.52,150.30,23.51,150.20,23.48,150.15,23.43,150.25,23.44,150.43,23.46,150.60,23.49,150.53
RZ_8272059_14736,0,21400,50,0,0,23.48,150.45,23.43,150.45,23.45,150.47,23.52,150.50,23.61,150.40,23.61,150.38,23.54,150.38,23.45,150.38,23.38,150.38,23.45,150.38,23.52,150.40,23.59,150.53,23.59,150.65,23.57,150.75,23.57,150.62,23.59,150.53,23.59,150.47,23.57,150.60,23.50,150.68,23.43,150.68,23.48,150.60,23.57,150.70,23.66,150.82,23.65,150.78,23.61,150.60,23.60,150.38,23.59,150.35,23.61,150.35,23.61,150.55,23.60,150.72,23.56,150.90,23.55,150.90,23.55,150.90,23.60,150.85,23.64,150.78,23.68,150.70,23.66,150.65,23.62,150.65,23.55,150.62,23.48,150.60,23.41,150.60,23.39,150.68,23.40,150.75,23.44,150.85,23.48,150.85,23.46,150.88,23.44,150.88,23.49,150.88,23.56,150.85,23.57,150.75
RZ_8272059_14737,0,21400,50,0,0,23.50,150.68,23.54,150.75,23.64,150.85,23.68,150.95,23.61,150.90,23.54,150.85,23.54,150.78,23.52,150.75,23.51,150.80,23.55,150.85,23.59,150.88,23.57,150.85,23.52,150.82,23.46,150.78,23.48,150.78,23.48,150.75,23.48,150.78,23.60,150.80,23.73,150.82,23.84,150.88,23.81,150.90,23.75,150.93,23.68,150.97,23.61,151.05,23.61,151.12,23.61,150.97,23.61,150.80,23.57,150.60,23.55,150.55,23.50,150.55,23.49,150.57,23.48,150.68,23.50,150.78,23.55,150.80,23.60,150.75,23.64,150.72,23.62,150.78,23.60,150.82,23.59,150.85,23.60,150.90,23.68,150.90,23.75,150.93,23.76,150.93,23.71,150.95,23.70,151.00,23.73,151.03,23.75,150.93,23.73,150.78,23.70,150.68,23.69,150.72
RZ_8272059_14738,0,21400,50,0,0,23.66,150.80,23.65,150.88,23.66,150.95,23.66,151.00,23.68,151.03,23.68,150.93,23.70,150.78,23.73,150.62,23.71,150.57,23.71,150.53,23.73,150.47,23.74,150.62,23.75,150.78,23.75,150.78,23.76,150.68,23.79,150.55,23.80,150.53,23.80,150.50,23.80,150.45,23.77,150.55,23.76,150.68,23.74,150.80,23.76,150.88,23.80,150.95,23.84,151.03,23.80,151.00,23.77,150.97,23.76,150.95,23.80,150.95,23.81,150.93,23.81,150.90,23.82,150.90,23.86,150.85,23.90,150.75,23.91,150.65,23.95,150.80,23.99,150.97,24.00,151.18,23.93,151.07,23.85,151.03,23.82,150.97,23.84,151.00,23.88,151.00,23.90,151.05,24.00,151.12,24.09,151.20,24.10,151.18,24.02,151.18,23.95,151.15,23.98,150.95
RZ_8272059_14739,0,21400,49,0,0,24.00,150.78,24.02,150.60,24.04,150.60,24.04,150.65,24.05,150.68,24.02,150.72,24.01,150.75,24.01,150.75,24.05,150.70,24.06,150.72,24.05,150.78,24.02,150.80,24.00,150.78,24.00,150.72,23.98,150.68,23.96,150.65,23.98,150.70,24.07,150.80,24.16,150.72,24.21,150.57,24.19,150.72,24.16,151.00,24.16,151.05,24.20,150.82,24.23,150.57,24.25,150.57,24.24,150.57,24.14,150.57,24.05,150.57,24.05,150.60,24.12,150.65,24.16,150.70,24.07,150.62,24.01,150.53,24.00,150.45,24.04,150.53,24.05,150.60,24.06,150.65,24.09,150.68,24.12,150.72,24.16,150.65,24.19,150.55,24.20,150.45,24.23,150.50,24.25,150.55,24.25,150.62,24.23,150.68,24.21,150.70,24.20,150.68
RZ_8272059_14740,0,21400,51,0,0,24.20,150.57,24.20,150.50,24.15,150.47,24.09,150.53,24.09,150.60,24.15,150.70,24.20,150.82,24.20,150.85,24.23,150.78,24.24,150.72,24.26,150.57,24.27,150.43,24.27,150.30,24.30,150.35,24.32,150.40,24.34,150.47,24.32,150.50,24.34,150.53,24.36,150.50,24.39,150.50,24.36,150.68,24.35,150.82,24.31,150.90,24.29,150.82,24.26,150.78,24.26,150.80,24.25,150.82,24.27,150.88,24.30,150.93,24.32,150.97,24.32,151.05,24.35,151.10,24.38,151.12,24.40,151.15,24.40,151.20,24.43,151.22,24.48,150.97,24.49,150.72,24.46,150.68,24.43,150.88,24.43,151.00,24.46,150.95,24.49,151.03,24.49,151.20,24.46,151.32,24.44,151.28,24.43,151.22,24.44,151.20,24.45,151.05,24.45,150.95,24.45,150.93
RZ_8272059_14741,0,21480,50,80,0,24.44,151.03,24.46,151.15,24.49,151.18,24.51,151.18,24.51,151.15,24.51,151.12,24.51,151.03,24.51,150.93,24.54,150.85,24.56,150.85,24.60,150.85,24.60,150.95,24.57,151.07,24.55,151.15,24.56,151.10,24.62,151.00,24.69,150.88,24.75,150.78,24.75,150.85,24.77,150.97,24.81,151.05,24.85,150.97,24.88,150.90,24.86,150.85,24.81,150.80,24.77,150.78,24.76,150.78,24.77,150.78,24.77,150.82,24.77,150.85,24.77,150.88,24.77,150.88,24.77,150.88,24.77,150.90,24.75,150.93,24.74,150.93,24.74,150.93,24.77,150.90,24.80,150.85,24.79,150.85,24.75,150.93,24.74,151.00,24.74,151.03,24.77,151.03,24.81,151.00,24.85,150.97,24.82,150.97,24.80,150.90,24.76,150.85,24.76,150.78
RZ_8272059_14742,0,21480,50,0,0,24.76,150.80,24.76,150.82,24.79,150.85,24.80,150.85,24.81,150.90,24.82,150.97,24.85,151.07,24.89,151.10,24.85,151.10,24.81,151.12,24.77,151.15,24.76,151.28,24.77,151.32,24.79,151.32,24.86,151.25,24.91,151.25,24.93,151.25,24.90,151.22,24.98,151.20,25.07,151.15,25.20,151.18,25.21,151.20,25.12,151.20,25.02,151.22,24.93,151.28,24.93,151.25,24.94,151.20,24.94,151.15,24.95,151.05,24.96,150.88,24.99,150.70,24.99,150.88,24.98,151.12,24.94,151.40,24.91,151.40,24.89,151.22,24.93,151.03,24.98,151.07,25.02,151.30,25.04,151.50,25.02,151.47,25.01,151.45,25.01,151.53,24.99,151.55,24.99,151.45,25.02,151.32,25.06,151.18,25.09,151.18,25.06,151.18,25.01,151.15
RZ_8272059_14743,0,21480,50,0,0,24.98,151.15,24.94,151.12,24.94,151.12,24.95,151.10,24.95,151.12,24.96,151.15,24.94,151.18,24.93,151.10,24.95,151.03,24.99,151.00,24.99,151.05,24.95,151.12,24.93,151.12,24.93,151.12,24.95,151.12,24.98,151.12,25.00,151.03,25.00,150.93,24.99,151.00,24.98,151.18,24.96,151.35,24.95,151.35,24.95,151.38,24.94,151.43,24.99,151.28,25.04,151.12,25.09,150.95,25.09,150.95,25.07,151.07,25.07,151.22,25.07,151.40,25.09,151.43,25.09,151.50,25.09,151.53,25.09,151.55,25.10,151.62,25.11,151.70,25.10,151.78,25.07,151.80,25.05,151.82,25.04,151.88,25.09,151.75,25.14,151.57,25.16,151.40,25.11,151.47,25.07,151.60,25.06,151.68,25.06,151.62,25.05,151.55,25.04,151.55
RZ_8272059_14744,0,21480,50,0,0,25.07,151.57,25.10,151.57,25.12,151.55,25.14,151.50,25.14,151.55,25.11,151.57,25.10,151.57,25.10,151.53,25.11,151.50,25.12,151.53,25.14,151.55,25.15,151.60,25.15,151.65,25.15,151.65,25.19,151.57,25.23,151.47,25.24,151.40,25.23,151.38,25.20,151.40,25.19,151.40,25.18,151.38,25.19,151.43,25.20,151.47,25.21,151.55,25.19,151.62,25.18,151.68,25.18,151.75,25.20,151.78,25.23,151.72,25.23,151.60,25.24,151.43,25.21,151.32,25.18,151.30,25.12,151.38,25.11,151.45,25.12,151.50,25.16,151.43,25.20,151.32,25.23,151.20,25.24,151.25,25.23,151.32,25.23,151.50,25.21,151.65,25.23,151.78,25.24,151.78,25.26,151.78,25.26,151.80,25.26,151.75,25.27,151.65,25.31,151.57
RZ_8272059_14745,0,21480,50,0,0,25.34,151.65,25.38,151.78,25.38,151.90,25.41,151.90,25.45,151.90,25.48,151.90,25.44,152.05,25.39,152.20,25.36,152.00,25.35,151.62,25.44,151.25,25.49,151.20,25.54,151.22,25.50,151.35,25.46,151.65,25.44,151.85,25.44,151.88,25.45,151.75,25.43,151.60,25.40,151.60,25.35,151.72,25.34,151.82,25.32,151.82,25.32,151.70,25.34,151.65,25.35,151.75,25.35,151.85,25.35,151.85,25.39,151.82,25.43,151.80,25.34,151.78,25.20,151.78,25.09,151.80,25.14,151.80,25.19,151.75,25.23,151.70,25.30,151.65,25.38,151.60,25.44,151.57,25.41,151.53,25.40,151.55,25.39,151.55,25.40,151.53,25.40,151.65,25.36,151.80,25.30,151.90,25.27,151.88,25.31,151.85,25.35,151.90,25.34,151.93
RZ_8272059_14746,0,21480,50,0,0,25.31,151.88,25.26,151.78,25.23,151.75,25.18,151.80,25.18,151.88,25.20,151.93,25.24,152.03,25.27,152.05,25.32,152.03,25.35,152.03,25.38,152.10,25.39,152.05,25.40,151.97,25.40,151.95,25.41,152.03,25.43,152.10,25.41,152.00,25.40,151.85,25.38,151.75,25.38,151.80,25.36,151.88,25.39,151.88,25.41,151.95,25.44,152.05,25.43,152.12,25.43,152.10,25.43,152.07,25.40,152.07,25.38,152.20,25.34,152.30,25.35,152.20,25.38,151.97,25.36,151.75,25.32,151.78,25.26,151.82,25.24,151.85,25.19,151.85,25.16,151.90,25.15,151.93,25.15,151.95,25.18,151.85,25.19,151.80,25.25,151.72,25.29,151.75,25.27,151.68,25.21,151.62,25.18,151.60,25.20,151.65,25.23,151.72,25.23,151.80
RZ_8272059_14747,0,21480,49,0,0,25.27,151.82,25.31,151.88,25.36,151.95,25.36,152.00,25.30,152.00,25.24,152.12,25.23,152.28,25.26,152.40,25.31,152.45,25.30,152.50,25.32,152.40,25.35,152.22,25.36,152.05,25.32,152.00,25.26,151.97,25.21,151.95,25.25,151.95,25.31,151.93,25.32,151.93,25.29,151.90,25.25,151.93,25.24,151.95,25.21,151.85,25.20,151.75,25.30,151.65,25.41,151.65,25.48,151.65,25.44,151.65,25.40,151.62,25.39,151.62,25.38,151.80,25.35,151.97,25.32,152.15,25.31,152.20,25.31,152.22,25.31,152.18,25.31,152.03,25.38,151.80,25.45,151.62,25.50,151.35,25.50,150.82,25.55,150.10,25.68,149.25,25.77,148.40,25.82,147.82,25.81,148.03,25.76,149.35,26.07,151.70,26.30,155.15
RZ_8272059_14748,0,21480,50,0,0,26.39,159.55,25.86,165.47,25.31,171.53,24.74,178.40,24.23,185.62,23.64,193.28,23.11,200.85,22.59,208.32,22.50,216.50,22.52,224.97,22.59,233.38,22.45,241.68,22.59,249.85,22.77,257.48,22.94,264.48,22.85,268.73,22.86,270.77,22.86,270.77
RZ_8272059_14749,0,21480,50,0,0,18.12,291.00,18.12,291.00
RZ_8272059_14750,0,21480,50,0,0,18.12,290.88,18.99,290.68,20.06,290.23,21.16,289.57,22.16,288.77,22.95,287.68,23.77,286.40,24.09,285.05,24.41,283.50,24.69,281.85,24.62,279.68,24.56,277.57,24.40,275.35,24.29,273.38,24.20,271.10,24.07,268.82,24.02,266.43,23.98,264.12,23.91,261.60,23.86,258.85,23.89,256.02,24.09,253.28,24.27,250.50,24.45,247.97,24.73,245.20,24.98,242.57,25.19,239.60,25.32,236.97,25.48,234.22,25.64,231.65,25.82,228.90,25.95,226.38,26.06,223.90,26.18,221.70,26.34,219.00,26.48,216.28,26.62,213.40,26.75,211.10,27.00,209.03,27.26,206.75,27.54,204.35,27.74,202.12,27.94,200.12,28.35,198.35,28.70,196.22,29.07,194.60,29.29,192.60,29.54,190.82,29.73,188.85,30.10,187.18
RZ_8272059_14751,0,21480,50,0,0,30.64,185.68,31.25,184.07,31.61,182.70,31.79,181.12,31.88,180.10,31.95,179.00,32.01,177.78,31.96,176.43,31.89,175.32,31.84,174.57,31.88,174.03,31.93,173.35,31.98,172.70,31.91,172.07,31.88,171.20,31.82,170.60,31.85,169.97,31.85,169.68,31.82,169.38,31.82,168.72,31.79,168.35,31.75,167.97,31.64,167.68,31.56,167.40,31.65,166.97,31.79,166.88,31.82,166.85,31.71,167.00,31.60,167.07,31.61,167.10,31.62,167.05,31.59,167.03,31.55,167.12,31.46,167.47,31.40,168.03,31.31,168.45,31.26,168.72,31.20,168.80,31.18,168.88,31.30,168.90,31.43,169.00,31.49,169.40,31.41,169.75,31.35,170.07,31.36,170.07,31.39,170.05,31.40,170.03,31.40,170.00,31.51,170.00,31.61,170.15
RZ_8272059_14752,0,21480,50,0,0,31.68,170.35,31.60,170.55,31.54,170.65,31.50,170.88,31.51,171.05,31.52,171.20,31.55,171.15,31.62,171.03,31.70,170.95,31.62,170.97,31.46,171.15,31.36,171.38,31.43,171.53,31.49,171.60,31.48,171.62,31.43,171.80,31.38,171.95,31.38,172.05,31.39,172.00,31.41,171.90,31.49,171.80,31.56,171.70,31.61,171.60,31.59,171.57,31.55,171.78,31.50,171.97,31.43,172.12,31.40,172.07,31.40,172.25,31.41,172.47,31.38,172.72,31.39,172.75,31.41,172.60,31.45,172.43,31.34,172.25,31.23,172.25,31.21,172.25,31.32,172.15,31.43,172.07,31.40,172.20,31.40,172.43,31.39,172.65,31.38,172.60,31.35,172.55,31.31,172.53,31.30,172.57,31.27,172.68,31.25,172.75,31.24,172.78,31.24,172.78
RZ_8272059_14753,0,21480,50,0,0,31.20,172.70,31.18,172.68,31.15,172.60,31.24,172.55,31.34,172.53,31.41,172.50,31.39,172.47,31.36,172.55,31.36,172.57,31.31,172.62,31.26,172.55,31.19,172.47,31.14,172.40,31.09,172.55,31.09,172.75,31.10,172.95,31.12,173.00,31.12,173.07,31.12,173.18,31.09,173.25,31.05,173.35,31.02,173.40,31.05,173.45,31.09,173.47,31.16,173.50,31.23,173.53,31.19,173.55,31.11,173.57,31.10,173.43,31.18,173.25,31.25,173.22,31.25,173.35,31.25,173.47,31.26,173.47,31.29,173.35,31.30,173.20,31.31,173.00,31.31,172.95,31.34,172.90,31.35,172.90,31.29,172.95,31.21,173.05,31.16,173.20,31.16,173.35,31.16,173.50,31.15,173.65,31.14,173.68,31.11,173.60,31.05,173.60,31.01,173.65
RZ_8272059_14754,0,21480,50,0,0,31.04,173.68,31.11,173.65,31.06,173.62,30.95,173.65,30.86,173.62,30.94,173.62,30.98,173.62,30.99,173.62,31.01,173.68,31.07,173.70,31.12,173.72,31.14,173.72,31.23,173.75,31.32,173.75,31.43,173.78,31.31,173.80,31.19,173.90,31.10,174.00,31.12,173.93,31.16,173.80,31.18,173.57,31.19,173.50,31.16,173.47,31.12,173.55,31.16,173.55,31.24,173.53,31.32,173.45,31.36,173.47,31.39,173.50,31.39,173.53,31.39,173.55,31.32,173.57,31.26,173.62,31.20,173.65,31.19,173.68,31.20,173.68,31.20,173.78,31.20,173.88,31.18,174.00,31.16,174.05,31.19,174.10,31.24,174.12,31.27,174.20,31.27,174.28,31.27,174.32,31.31,174.25,31.35,174.12,31.36,174.05,31.32,173.85,31.27,173.70
RZ_8272059_14755,0,21480,50,0,0,31.25,173.72,31.26,173.88,31.39,174.05,31.69,174.10,32.21,174.18,32.73,174.00,33.24,173.68,33.89,173.03,34.66,172.62,35.77,172.32,36.70,172.00,37.84,171.60,38.90,170.57,40.15,169.93,41.36,168.62,42.38,167.70,43.27,166.70,43.98,165.55,44.60,164.40,45.17,163.00,45.64,162.32,46.10,161.88,46.48,161.60,46.80,161.22,47.11,160.65,47.49,159.95,47.86,159.45,48.30,158.95,48.74,158.18,49.19,157.38,49.52,156.65,49.76,156.20,49.96,155.70,50.06,155.15,50.10,154.88,50.19,154.35,50.24,154.03,50.26,153.80,50.20,153.90,50.05,153.93,49.91,153.78,49.79,153.62,49.71,153.47,49.62,153.32,49.58,153.22,49.44,153.22,49.33,153.28,49.21,153.30,49.21,153.35,49.20,153.45
RZ_8272059_14756,0,21480,50,0,0,49.19,153.50,49.17,153.53,49.06,153.50,48.96,153.53,48.84,153.55,48.83,153.55,48.81,153.50,48.79,153.50,48.76,153.47,48.71,153.47,48.65,153.43,48.58,153.45,48.52,153.47,48.51,153.53,48.48,153.50,48.48,153.50,48.45,153.70,48.45,153.93,48.39,154.15,48.40,154.18,48.42,153.95,48.45,153.70,48.35,153.43,48.23,153.68,48.16,153.90,48.19,154.15,48.10,154.18,47.98,154.18,47.92,154.30,48.02,154.40,48.08,154.43,48.01,154.32,47.96,154.05,47.92,153.90,47.90,153.85,47.89,154.12,47.88,154.35,47.81,154.45,47.74,154.40,47.66,154.35,47.65,154.32,47.62,154.32,47.60,154.35,47.54,154.35,47.46,154.32,47.44,154.32,47.48,154.35,47.52,154.40,47.52,154.38,47.52,154.35
RZ_8272059_14757,0,21480,50,0,0,47.51,154.40,47.51,154.50,47.51,154.65,47.51,154.75,47.50,154.82,47.42,154.90,47.38,154.93,47.34,154.95,47.36,154.97,47.40,154.88,47.42,154.78,47.45,154.75,47.46,154.85,47.48,154.85,47.48,154.75,47.51,154.60,47.54,154.53,47.54,154.65,47.50,154.80,47.45,155.03,47.44,155.05,47.42,155.00,47.44,154.90,47.45,154.78,47.36,154.72,47.27,154.62,47.30,154.57,47.42,154.50,47.51,154.53,47.45,154.55,47.38,154.57,47.36,154.60,47.36,154.47,47.40,154.35,47.40,154.38,47.30,154.50,47.21,154.47,47.23,154.32,47.31,154.25,47.41,154.28,47.42,154.32,47.36,154.55,47.27,154.80,47.21,154.88,47.24,154.68,47.24,154.57,47.23,154.65,47.20,154.68,47.20,154.60,47.20,154.55
RZ_8272059_14758,0,21480,51,0,0,47.20,154.43,47.23,154.35,47.25,154.25,47.26,154.28,47.25,154.43,47.25,154.55,47.24,154.72,47.23,154.78,47.21,154.62,47.19,154.45,47.16,154.22,47.14,154.20,47.12,154.18,47.10,154.20,47.09,154.22,47.09,154.22,47.10,154.25,47.08,154.30,47.04,154.40,47.02,154.47,47.06,154.53,47.09,154.55,47.09,154.57,47.05,154.62,47.01,154.65,47.02,154.70,47.08,154.62,47.14,154.55,47.14,154.45,47.16,154.35,47.17,154.28,47.20,154.20,47.21,154.20,47.20,154.22,47.20,154.22,47.19,154.20,47.19,154.30,47.19,154.43,47.12,154.53,47.06,154.47,47.02,154.43,47.05,154.40,47.09,154.40,47.08,154.40,47.10,154.28,47.12,154.18,47.14,154.30,47.12,154.53,47.17,154.80,47.24,154.82,47.27,154.82
RZ_8272059_14759,0,21480,51,0,0,47.25,154.80,47.17,154.78,47.12,154.78,47.06,154.80,47.04,154.82,47.05,154.85,47.06,154.82,47.09,154.82,47.10,154.88,47.11,154.85,47.15,154.78,47.17,154.70,47.20,154.68,47.19,154.65,47.17,154.65,47.16,154.65,47.14,154.70,47.14,154.72,47.15,154.72,47.16,154.72,47.15,154.70,47.15,154.68,47.15,154.65,47.19,154.62,47.21,154.60,47.21,154.62,47.16,154.68,47.10,154.88,47.06,155.05,47.06,155.15,47.08,155.07,47.08,154.95,47.08,154.85,47.09,154.78,47.08,154.60,47.06,154.47,47.04,154.38,47.06,154.57,47.09,154.78,47.10,154.90,47.10,154.88,47.11,154.85,47.14,154.85,47.14,154.82,47.11,154.78,47.09,154.75,47.08,154.75,47.06,154.75,47.06,154.75,47.08,154.75,47.09,154.80
RZ_8272059_14760,0,21480,50,0,0,47.09,154.82,47.09,154.88,47.10,154.88,47.11,154.88,47.11,154.85,47.11,154.80,47.11,154.78,47.10,154.75,47.09,154.75,47.06,154.75,47.04,154.72,47.02,154.85,47.02,154.95,47.01,155.07,47.02,155.10,47.02,155.10,47.02,155.25,47.00,155.40,46.99,155.35,47.00,155.15,47.06,154.97,47.12,154.95,47.17,155.03,47.26,155.07,47.34,155.10,47.30,154.93,47.17,154.78,47.11,154.85,47.15,155.10,47.15,155.22,47.11,155.12,47.08,155.03,47.08,155.07,47.10,155.07,47.12,155.03,47.21,154.95,47.29,154.93,47.33,154.95,47.29,154.95,47.26,154.85,47.26,154.75,47.24,154.68,47.20,154.65,47.16,154.68,47.15,154.75,47.14,154.90,47.12,155.03,47.12,155.07,47.14,155.05,47.16,155.00
RZ_8272059_14761,0,21480,50,0,0,47.19,155.00,47.24,155.00,47.29,155.10,47.34,155.22,47.33,155.32,47.31,155.38,47.30,155.45,47.33,155.47,47.35,155.25,47.35,154.95,47.29,154.78,47.23,154.85,47.15,154.90,47.12,154.88,47.16,154.93,47.23,154.97,47.23,154.90,47.19,154.85,47.15,154.95,47.17,155.12,47.19,155.15,47.21,155.03,47.29,154.93,47.34,154.93,47.35,155.05,47.29,155.18,47.24,155.28,47.23,155.22,47.24,155.15,47.19,155.07,47.15,155.07,47.20,155.07,47.30,155.07,47.38,155.03,47.33,154.97,47.25,154.97,47.19,155.03,47.14,155.07,47.16,155.10,47.20,155.10,47.27,155.10,47.31,155.10,47.30,155.07,47.23,155.03,47.16,154.95,47.14,154.95,47.11,154.95,47.09,154.90,47.12,154.80,47.26,154.75
RZ_8272059_14762,0,21480,50,0,0,47.39,154.78,47.34,155.00,47.20,155.22,47.10,155.43,47.16,155.28,47.21,155.12,47.17,155.00,47.14,155.00,47.10,155.00,47.14,154.97,47.19,154.97,47.25,154.93,47.29,154.90,47.30,155.05,47.30,155.22,47.27,155.28,47.23,155.12,47.17,154.97,47.14,154.95,47.12,154.97,47.17,154.97,47.25,154.97,47.30,154.95,47.27,154.90,47.27,154.85,47.29,154.85,47.29,154.90,47.25,155.03,47.23,155.10,47.23,155.10,47.26,155.05,47.29,154.97,47.31,154.97,47.31,154.95,47.30,154.93,47.25,154.95,47.21,155.00,47.20,155.05,47.19,155.05,47.17,154.97,47.16,154.88,47.16,154.75,47.23,154.85,47.29,154.97,47.35,154.95,47.34,154.80,47.33,154.65,47.33,154.65,47.33,154.68,47.31,154.68
RZ_8272059_14763,0,21480,50,0,0,47.23,154.72,47.15,154.80,47.08,154.85,47.09,154.85,47.10,155.00,47.09,155.07,47.06,155.10,47.01,155.03,46.99,155.00,46.99,155.03,47.04,155.03,47.08,155.03,47.09,155.10,47.08,155.15,47.06,155.15,47.06,155.05,47.06,154.97,47.05,155.03,46.98,155.10,46.94,155.20,46.92,155.20,47.00,155.07,47.05,154.95,47.09,154.80,47.08,154.82,47.08,154.82,47.01,154.85,46.99,154.72,46.96,154.60,47.08,154.60,47.15,154.75,47.20,154.97,47.11,155.10,47.02,155.07,46.91,154.93,46.89,154.80,46.86,154.82,46.92,154.85,47.01,154.70,47.11,154.50,47.12,154.32,47.11,154.38,47.10,154.47,47.08,154.53,47.09,154.55,47.08,154.60,47.06,154.65,47.06,154.72,47.05,154.68,47.05,154.65
RZ_8272059_14764,0,21480,50,0,0,47.05,154.97,47.05,155.30,47.09,155.57,47.11,155.47,47.15,155.28,47.14,155.15,47.11,155.05,47.09,155.03,47.09,155.00,47.15,154.95,47.21,154.93,47.20,154.93,47.11,154.90,47.08,154.93,47.09,155.07,47.10,155.25,47.10,155.25,47.12,155.12,47.15,155.10,47.17,155.20,47.15,155.30,47.11,155.30,47.06,155.30,47.06,155.30,47.05,155.30,47.06,155.25,47.08,155.18,47.10,155.07,47.08,155.03,47.08,155.00,47.11,154.97,47.15,155.07,47.16,155.18,47.11,155.28,47.06,155.30,47.14,155.30,47.21,155.20,47.25,155.12,47.17,155.05,47.09,155.18,47.04,155.32,47.02,155.45,47.01,155.40,46.99,155.35,46.95,155.30,46.95,155.32,46.98,155.32,47.02,155.35,47.05,155.38,47.08,155.22
RZ_8272059_14765,0,21480,50,0,0,47.05,155.05,47.05,154.80,47.05,154.75,47.04,154.75,47.01,154.95,46.98,155.12,46.96,155.25,47.01,155.22,47.09,155.20,47.15,155.25,47.04,155.28,46.92,155.25,46.81,155.15,46.81,155.03,46.81,154.97,46.81,154.95,46.80,154.88,46.79,154.82,46.90,154.85,47.02,155.03,47.16,155.18,47.16,155.12,47.11,154.97,47.06,154.85,46.99,154.93,47.00,155.00,47.00,155.07,47.00,155.12,47.04,155.18,47.06,155.12,47.10,155.05,47.10,154.93,47.10,154.90,47.09,154.90,47.09,154.90,47.09,154.93,47.05,154.95,47.02,154.97,47.02,154.97,47.06,155.12,47.09,155.28,47.12,155.22,47.15,155.03,47.19,154.82,47.20,154.88,47.24,154.93,47.24,154.97,47.25,154.97,47.21,154.97,47.15,154.97
RZ_8272059_14766,0,21480,50,0,0,47.10,154.95,47.06,154.93,47.15,154.90,47.24,154.90,47.24,154.90,47.15,154.82,47.06,154.75,47.11,154.65,47.23,154.62,47.33,154.62,47.38,154.60,47.38,154.60,47.33,154.65,47.27,154.88,47.23,155.07,47.20,155.05,47.19,154.90,47.19,154.72,47.20,154.70,47.20,154.82,47.17,155.00,47.12,155.18,47.12,155.10,47.17,154.95,47.24,154.82,47.21,154.82,47.17,154.82,47.10,154.80,47.08,154.80,47.11,154.85,47.17,154.90,47.23,155.03,47.21,155.10,47.16,155.07,47.11,154.95,47.05,154.82,47.02,154.82,47.00,154.97,47.04,155.10,47.06,155.15,47.11,155.05,47.10,154.95,47.11,154.95,47.11,154.97,47.10,155.05,47.09,155.20,47.09,155.32,47.06,155.25,47.04,155.10,47.01,155.03
RZ_8272059_14767,0,21480,50,0,0,47.00,155.10,46.99,155.12,46.99,155.10,47.06,155.12,47.16,155.20,47.24,155.32,47.24,155.35,47.19,155.30,47.14,155.15,47.09,155.05,47.10,155.03,47.10,155.05,47.11,155.05,47.11,155.05,47.12,155.10,47.09,155.15,47.02,155.03,46.96,154.85,46.92,154.68,46.90,154.68,46.92,154.70,46.98,154.75,47.00,154.75,46.98,154.95,46.96,155.12,46.99,155.25,47.05,155.20,47.10,155.15,47.14,155.25,47.14,155.32,47.14,155.40,47.12,155.40,47.11,155.38,47.11,155.35,47.10,155.35,47.08,155.32,47.04,155.35,47.06,155.35,47.15,155.25,47.24,155.15,47.27,155.03,47.26,154.97,47.16,155.03,47.08,155.07,46.96,155.12,46.92,155.10,46.99,155.10,47.08,155.07,47.09,154.97,47.02,154.90
RZ_8272059_14768,0,21480,50,0,0,46.99,154.90,47.01,155.03,47.05,155.12,47.11,155.18,47.17,155.18,47.19,155.20,47.19,155.22,47.14,155.10,47.09,154.95,47.06,154.78,47.08,154.75,47.10,154.75,47.12,154.78,47.12,154.80,47.11,154.85,47.11,154.90,47.10,155.00,47.09,155.03,47.09,154.97,47.11,154.90,47.14,154.85,47.14,154.90,47.14,154.93,47.12,155.10,47.06,155.28,47.02,155.20,46.98,154.93,46.96,154.82,46.98,155.00,47.02,155.05,47.04,154.90,47.01,154.75,46.98,154.75,46.99,154.85,47.01,154.97,47.05,155.10,47.09,155.12,47.08,155.18,47.06,155.22,47.04,155.30,47.01,155.35,46.99,155.18,46.96,154.93,46.96,154.70,46.92,154.72,46.89,154.75,46.89,154.65,46.91,154.53,46.92,154.53,46.94,154.65
RZ_8272059_14769,0,21480,50,0,0,47.00,154.80,47.06,154.80,47.12,154.85,47.12,154.93,47.12,154.88,47.14,154.72,47.15,154.55,47.05,154.53,46.94,154.53,46.80,154.55,46.76,154.68,46.84,154.80,46.96,154.82,47.10,154.75,47.11,154.68,47.06,154.68,47.01,154.68,46.95,154.68,46.96,154.75,46.98,154.80,47.00,154.82,47.00,154.78,46.98,154.75,46.95,154.75,46.92,154.80,46.91,154.80,46.91,154.75,46.92,154.70,46.94,154.65,46.95,154.68,46.95,154.72,46.90,154.70,46.84,154.65,46.80,154.60,46.80,154.57,46.86,154.55,46.91,154.50,46.89,154.47,46.83,154.43,46.83,154.40,46.89,154.47,46.95,154.57,46.92,154.70,46.92,154.70,46.91,154.70,46.91,154.75,46.95,154.78,46.98,154.78,46.99,154.70,46.98,154.62
RZ_8272059_14770,0,21480,50,0,0,46.95,154.57,46.94,154.55,46.94,154.50,46.92,154.45,46.84,154.43,46.75,154.43,46.75,154.43,46.84,154.38,46.94,154.35,46.96,154.43,46.99,154.50,46.98,154.70,46.96,154.78,46.90,154.90,46.84,154.93,46.79,154.93,46.80,154.93,46.81,154.88,46.81,154.82,46.81,154.80,46.85,154.80,46.90,154.78,46.90,154.75,46.88,154.70,46.84,154.70,46.85,154.70,46.85,154.72,46.86,154.72,46.88,154.72,46.89,154.72,46.89,154.70,46.89,154.70,46.89,154.70,46.91,154.57,46.92,154.45,46.95,154.35,46.96,154.38,46.96,154.38,46.94,154.40,46.90,154.35,46.84,154.28,46.79,154.35,46.75,154.50,46.75,154.65,46.77,154.68,46.80,154.72,46.84,154.80,46.88,154.82,46.88,154.80,46.88,154.75
RZ_8272059_14771,0,21480,50,0,0,46.85,154.70,46.83,154.72,46.77,154.75,46.70,154.60,46.61,154.40,46.65,154.45,46.75,154.68,46.84,154.82,46.84,154.82,46.84,154.85,46.84,154.72,46.85,154.53,46.86,154.35,46.88,154.38,46.81,154.25,46.76,154.12,46.69,154.03,46.69,154.03,46.69,154.05,46.69,154.20,46.69,154.38,46.69,154.43,46.69,154.35,46.70,154.25,46.71,154.32,46.73,154.53,46.74,154.70,46.74,154.62,46.75,154.47,46.71,154.32,46.66,154.38,46.59,154.38,46.56,154.38,46.59,154.32,46.64,154.28,46.69,154.22,46.64,154.22,46.60,154.18,46.59,154.12,46.64,154.07,46.69,154.07,46.73,154.07,46.70,154.18,46.66,154.30,46.71,154.43,46.77,154.38,46.83,154.35,46.80,154.30,46.76,154.32,46.74,154.28
RZ_8272059_14772,0,21480,50,0,0,46.70,154.25,46.67,154.22,46.66,154.12,46.67,154.03,46.66,154.03,46.65,154.18,46.59,154.30,46.56,154.07,46.54,153.85,46.55,153.88,46.54,154.15,46.52,154.47,46.48,154.55,46.44,154.62,46.41,154.53,46.42,154.38,46.45,154.20,46.54,154.10,46.64,154.10,46.74,154.20,46.70,154.32,46.65,154.38,46.61,154.30,46.60,154.22,46.56,154.22,46.51,154.20,46.49,154.15,46.51,154.10,46.54,154.07,46.55,154.18,46.52,154.32,46.52,154.32,46.51,154.22,46.51,154.00,46.51,153.88,46.55,153.80,46.59,153.82,46.61,153.85,46.60,153.82,46.56,153.75,46.54,153.65,46.55,153.55,46.56,153.68,46.56,153.85,46.56,154.05,46.56,154.05,46.52,154.18,46.50,154.30,46.48,154.38,46.52,154.30
RZ_8272059_14773,0,21480,49,0,0,46.59,154.25,46.64,154.25,46.66,154.22,46.66,154.18,46.60,154.12,46.55,154.10,46.50,154.10,46.54,154.07,46.59,153.90,46.61,153.75,46.59,153.70,46.56,153.80,46.55,153.90,46.54,153.88,46.54,153.90,46.51,153.95,46.50,154.00,46.56,154.00,46.64,154.00,46.66,153.97,46.56,153.95,46.46,153.90,46.42,153.93,46.42,153.95,46.42,153.80,46.44,153.60,46.46,153.43,46.48,153.40,46.44,153.65,46.40,153.90,46.36,154.07,46.34,154.00,46.33,153.95,46.30,154.00,46.27,154.00,46.31,154.00,46.36,153.85,46.44,153.70,46.45,153.55,46.42,153.50,46.40,153.45,46.44,153.62,46.51,153.88,46.55,154.05,46.54,153.97,46.51,153.82,46.51,153.70,46.49,153.68,46.46,153.72
RZ_8272059_14774,0,21480,51,0,0,46.49,153.78,46.51,153.80,46.50,153.85,46.45,153.80,46.39,153.72,46.38,153.65,46.36,153.68,46.39,153.65,46.39,153.60,46.39,153.47,46.39,153.43,46.40,153.45,46.40,153.50,46.31,153.62,46.21,153.68,46.23,153.72,46.34,153.70,46.46,153.65,46.48,153.62,46.42,153.62,46.38,153.72,46.31,153.80,46.34,153.68,46.36,153.47,46.38,153.45,46.38,153.62,46.38,153.80,46.41,153.82,46.45,153.85,46.51,153.85,46.52,153.82,46.41,153.80,46.27,153.75,46.15,153.75,46.17,153.68,46.19,153.62,46.25,153.60,46.30,153.65,46.31,153.70,46.31,153.72,46.35,153.75,46.41,153.60,46.46,153.43,46.44,153.32,46.41,153.35,46.38,153.40,46.36,153.47,46.31,153.53,46.26,153.55,46.20,153.57,46.20,153.62
RZ_8272059_14775,0,21480,49,0,0,46.19,153.72,46.17,153.78,46.15,153.78,46.12,153.75,46.10,153.40,46.11,153.00,46.11,152.95,46.14,153.28,46.15,153.57,46.16,153.57,46.16,153.57,46.16,153.62,46.16,153.70,46.16,153.78,46.17,153.72,46.20,153.60,46.23,153.50,46.24,153.40,46.25,153.43,46.26,153.45,46.21,153.45,46.15,153.43,46.09,153.30,46.09,153.20,46.10,153.20,46.11,153.25,46.15,153.35,46.19,153.40,46.24,153.38,46.21,153.28,46.15,153.18,46.09,153.18,46.09,153.15,46.08,153.22,46.05,153.32,46.04,153.38,46.02,153.28,46.06,153.20,46.10,153.15,46.14,153.15,46.14,153.18,46.15,153.22,46.15,153.25,46.14,153.25,46.12,153.25,46.12,153.25,46.12,153.22,46.12,153.20,46.14,153.22
RZ_8272059_14776,0,21480,50,0,0,46.14,153.22,46.16,153.25,46.19,153.25,46.14,153.28,46.06,153.30,46.04,153.32,46.09,153.32,46.08,153.30,46.04,153.28,45.96,153.15,45.94,153.03,45.98,153.05,46.04,153.18,46.11,153.30,46.12,153.07,46.11,152.85,46.08,152.62,46.02,152.68,46.01,152.75,46.00,152.85,46.00,152.90,46.00,152.93,45.99,152.97,45.98,153.03,45.96,153.05,45.95,153.05,45.94,153.05,45.92,153.05,45.95,153.10,45.98,153.12,46.00,153.10,46.00,153.05,46.00,153.07,46.00,153.18,46.06,153.15,46.12,153.07,46.19,153.00,46.19,153.05,46.12,153.07,46.01,153.05,45.89,152.97,45.83,152.90,45.84,152.82,45.88,152.78,45.89,152.82,45.84,152.95,45.77,152.95,45.71,152.82,45.70,152.75,45.70,152.85
RZ_8272059_14777,0,21480,51,0,0,45.74,152.95,45.77,152.90,45.79,152.88,45.83,152.80,45.85,152.82,45.89,152.80,45.85,152.75,45.80,152.68,45.75,152.65,45.75,152.68,45.75,152.70,45.74,152.70,45.73,152.68,45.75,152.60,45.79,152.55,45.80,152.60,45.79,152.68,45.75,152.78,45.73,152.78,45.69,152.78,45.66,152.78,45.69,152.75,45.74,152.70,45.77,152.65,45.73,152.65,45.69,152.72,45.66,152.72,45.70,152.68,45.73,152.70,45.77,152.75,45.81,152.80,45.84,152.78,45.81,152.78,45.79,152.78,45.81,152.78,45.83,152.78,45.83,152.80,45.80,152.78,45.76,152.75,45.73,152.80,45.71,152.88,45.73,152.95,45.74,152.85,45.79,152.75,45.85,152.65,45.90,152.70,45.86,152.72,45.81,152.70,45.76,152.62,45.69,152.53,45.60,152.57
RZ_8272059_14778,0,21480,51,0,0,45.60,152.60,45.67,152.60,45.71,152.53,45.65,152.45,45.60,152.38,45.61,152.32,45.65,152.30,45.67,152.32,45.66,152.35,45.55,152.43,45.45,152.45,45.40,152.47,45.40,152.47,45.40,152.43,45.40,152.40,45.42,152.45,45.45,152.53,45.50,152.57,45.52,152.57,45.55,152.43,45.55,152.25,45.55,152.22,45.56,152.35,45.58,152.43,45.58,152.38,45.58,152.35,45.58,152.40,45.58,152.53,45.51,152.62,45.45,152.53,45.45,152.35,45.51,152.15,45.54,152.10,45.49,152.28,45.44,152.47,45.41,152.65,45.42,152.62,45.46,152.40,45.50,152.15,45.49,151.93,45.44,151.93,45.41,151.97,45.40,152.00,45.40,151.95,45.39,151.95,45.39,151.97,45.39,152.15,45.39,152.30,45.36,152.32,45.36,152.20,45.38,152.05
RZ_8272059_14779,0,21480,50,0,0,45.39,152.00,45.41,152.07,45.41,152.15,45.41,152.18,45.41,152.18,45.41,152.03,45.42,151.88,45.42,151.72,45.44,151.78,45.45,151.90,45.46,152.00,45.46,152.05,45.45,151.97,45.41,151.88,45.36,151.97,45.33,152.15,45.33,152.35,45.29,152.38,45.24,152.43,45.24,152.47,45.31,152.35,45.36,152.07,45.35,151.80,45.36,151.57,45.41,151.47,45.45,151.55,45.45,151.68,45.49,151.75,45.51,151.68,45.54,151.65,45.55,151.68,45.54,151.93,45.49,152.12,45.44,152.28,45.40,152.22,45.36,152.12,45.35,152.10,45.35,151.95,45.36,151.85,45.38,151.75,45.36,151.82,45.35,151.93,45.34,151.97,45.34,151.97,45.35,151.95,45.36,152.03,45.31,152.12,45.27,152.15,45.26,152.00,45.30,151.85
RZ_8272059_14780,0,21480,50,0,0,45.35,151.78,45.36,151.78,45.35,151.85,45.34,151.95,45.33,152.07,45.33,152.12,45.33,152.12,45.33,152.05,45.33,151.85,45.34,151.68,45.34,151.62,45.34,151.68,45.27,151.72,45.23,151.75,45.21,151.70,45.26,151.62,45.31,151.65,45.36,151.78,45.40,151.82,45.42,151.70,45.41,151.57,45.40,151.50,45.26,151.47,45.11,151.50,44.61,151.53,44.21,151.55,43.73,151.55,43.24,151.55,42.55,151.60,41.59,151.65,40.76,151.75,39.86,151.80,39.06,151.80,38.12,151.80,37.16,151.88,36.17,151.95,34.94,152.03,33.95,151.80,32.73,151.45,31.84,151.10,30.65,151.00,29.80,151.03,28.89,151.03,27.99,151.00,26.93,151.00,25.94,150.97,25.24,150.93,24.61,150.82,24.06,150.75,23.50,150.75
RZ_8272059_14781,0,21480,50,0,0,23.18,150.82,22.91,150.90,22.79,150.95,22.64,151.00,22.61,150.97,22.60,151.00,22.61,151.05,22.70,150.95,22.84,150.85,22.95,150.75,23.01,150.62,22.99,150.47,22.96,150.32,23.00,150.32,23.06,150.30,23.10,150.25,23.09,150.00,23.02,149.62,22.95,149.28,22.84,149.35,22.77,149.57,22.76,149.75,22.74,149.68,22.73,149.57,22.71,149.53,22.68,149.50,22.64,149.50,22.66,149.60,22.71,149.65,22.80,149.70,22.82,149.68,22.80,149.60,22.76,149.53,22.74,149.43,22.79,149.40,22.79,149.57,22.77,149.75,22.75,149.60,22.77,149.28,22.80,149.05,22.84,149.12,22.93,149.22,23.00,149.35,23.02,149.50,23.00,149.65,23.04,149.62,23.11,149.60,23.18,149.62,23.24,149.72,23.29,149.85
RZ_8272059_14782,0,21480,51,0,0,23.35,149.90,23.38,149.93,23.43,149.80,23.48,149.68,23.49,149.72,23.45,149.93,23.43,150.15,23.45,149.97,23.48,149.78,23.51,149.68,23.51,149.75,23.50,149.85,23.51,149.90,23.60,149.93,23.69,149.90,23.75,149.80,23.74,149.72,23.73,149.72,23.73,149.72,23.73,149.75,23.73,149.80,23.71,149.85,23.65,149.88,23.60,149.88,23.55,149.90,23.55,149.97,23.55,150.00,23.54,150.00,23.55,149.97,23.57,149.85,23.66,149.72,23.76,149.60,23.85,149.60,23.86,149.72,23.82,149.82,23.76,149.97,23.70,150.00,23.68,150.00,23.68,149.97,23.69,149.95,23.70,149.97,23.70,149.97,23.68,149.90,23.65,149.78,23.65,149.68,23.66,149.65,23.68,149.65,23.73,149.65,23.76,149.65,23.74,149.65,23.65,149.62
RZ_8272059_14783,0,21480,50,0,0,23.60,149.57,23.61,149.60,23.61,149.62,23.64,149.60,23.74,149.55,23.82,149.47,23.82,149.50,23.76,149.43,23.70,149.40,23.69,149.38,23.68,149.40,23.68,149.38,23.75,149.35,23.82,149.35,23.90,149.35,23.89,149.55,23.89,149.75,23.91,149.78,23.95,149.60,23.98,149.43,23.98,149.43,23.99,149.43,24.00,149.47,24.01,149.55,23.98,149.60,23.91,149.65,23.85,149.62,23.82,149.62,23.84,149.47,23.88,149.32,23.90,149.20,23.90,149.32,23.90,149.47,23.89,149.60,23.88,149.60,23.88,149.60,23.86,149.60,23.86,149.62,23.86,149.65,23.88,149.45,23.85,149.22,23.81,149.12,23.75,149.18,23.74,149.25,23.80,149.20,23.88,149.18,23.98,149.15,24.01,149.07,24.09,149.00,24.14,148.93
RZ_8272059_14784,0,21480,50,0,0,24.09,148.93,23.99,149.00,23.88,149.12,23.86,149.25,23.85,149.30,23.88,149.30,23.89,149.28,23.84,149.28,23.79,149.28,23.89,149.25,24.04,149.22,24.10,149.20,24.01,149.20,23.94,149.22,24.01,149.25,24.09,149.20,24.15,149.15,24.18,149.10,24.19,149.10,24.12,149.15,24.04,149.20,23.94,149.22,23.94,149.18,23.99,149.12,24.04,149.12,24.09,149.18,24.07,149.25,24.06,149.25,24.02,149.12,23.99,148.97,23.88,149.00,23.80,149.15,23.82,149.30,23.94,149.18,24.06,149.05,24.11,149.00,24.16,149.07,24.20,149.18,24.15,149.20,24.10,149.25,24.15,149.25,24.23,149.20,24.25,149.12,24.21,149.07,24.16,149.05,24.12,149.12,24.10,149.20,24.07,149.25,24.06,149.30,24.06,149.28
RZ_8272059_14785,0,21480,50,0,0,24.05,149.22,24.05,149.15,24.02,149.18,24.00,149.20,23.99,149.22,23.99,149.28,23.99,149.30,24.00,149.25,24.01,149.18,24.02,149.10,24.05,149.15,24.11,149.20,24.15,149.20,24.16,149.15,24.18,149.05,24.21,149.00,24.29,148.95,24.32,148.97,24.38,149.00,24.40,149.12,24.35,149.28,24.27,149.40,24.21,149.32,24.21,149.25,24.18,149.18,24.12,149.20,24.06,149.25,24.05,149.25,24.06,149.28,24.12,149.28,24.30,149.28,24.64,149.43,25.20,149.60,25.68,149.78,26.29,149.95,27.05,150.40,28.06,150.93,29.18,151.35,30.12,151.47,31.15,151.53,32.16,151.85,33.31,152.20,34.34,152.78,35.19,153.12,35.94,153.50,36.46,153.85,36.99,154.15,37.30,154.43,37.73,154.62,37.96,155.00
RZ_8272059_14786,0,21480,50,0,0,38.24,155.38,38.44,155.57,38.65,155.60,38.89,155.68,39.11,156.00,39.39,156.32,39.51,156.62,39.71,156.68,39.83,156.78,39.98,156.93,40.02,157.10,40.09,157.20,40.17,157.25,40.25,157.18,40.31,157.10,40.33,157.22,40.31,157.40,40.29,157.65,40.26,157.70,40.20,157.75,40.05,157.75,39.92,157.62,39.85,157.50,39.86,157.35,39.80,157.30,39.73,157.45,39.64,157.68,39.62,157.90,39.65,157.93,39.65,157.93,39.66,157.90,39.64,157.88,39.62,157.88,39.60,157.90,39.58,157.90,39.55,157.90,39.42,157.90,39.30,157.90,39.14,157.93,39.09,157.95,39.05,157.90,39.05,157.90,39.05,157.90,39.05,157.80,39.01,157.65,38.99,157.47,38.94,157.47,38.94,157.53,38.92,157.57,38.88,157.62
RZ_8272059_14787,0,21480,50,0,0,38.83,157.65,38.77,157.43,38.77,157.20,38.77,157.15,38.76,157.38,38.75,157.60,38.74,157.60,38.75,157.53,38.76,157.43,38.69,157.32,38.58,157.28,38.45,157.25,38.45,157.25,38.45,157.25,38.44,157.22,38.42,157.25,38.41,157.28,38.40,157.25,38.41,157.20,38.44,157.12,38.48,157.12,38.49,157.18,38.48,157.30,38.46,157.38,38.46,157.47,38.46,157.50,38.49,157.50,38.51,157.50,38.55,157.45,38.56,157.38,38.51,157.30,38.46,157.15,38.41,157.03,38.34,156.93,38.26,156.93,38.24,156.93,38.27,156.95,38.31,157.00,38.30,157.05,38.30,157.12,38.30,157.15,38.24,157.20,38.16,157.25,38.16,157.05,38.21,156.82,38.26,156.60,38.25,156.70,38.25,156.82,38.29,156.93,38.34,156.90
RZ_8272059_14788,0,21480,50,0,0,38.29,156.90,38.21,156.93,38.19,156.97,38.24,156.95,38.29,156.90,38.30,156.85,38.29,156.82,38.29,156.75,38.24,156.68,38.19,156.80,38.10,156.97,38.05,157.15,38.02,157.10,38.05,156.88,38.06,156.68,38.08,156.57,38.10,156.72,38.12,156.90,38.11,157.03,38.08,157.07,38.05,156.95,38.06,156.78,38.09,156.53,38.11,156.38,38.08,156.20,38.01,156.30,37.95,156.47,37.96,156.68,38.01,156.68,38.06,156.70,38.10,156.62,38.11,156.50,38.12,156.38,38.12,156.38,38.11,156.45,38.08,156.62,38.04,156.75,38.01,156.80,38.00,156.75,37.96,156.72,37.95,156.75,37.99,156.80,38.02,156.82,38.06,156.82,38.06,156.90,38.06,157.00,37.99,157.10,37.90,156.80,37.81,156.43,37.81,156.03
RZ_8272059_14789,0,21480,49,0,4,37.83,156.10,37.84,156.22,37.85,156.28,37.86,156.15,37.88,156.07,37.90,156.07,37.90,156.22,37.90,156.40,37.89,156.57,37.90,156.50,37.88,156.40,37.85,156.38,37.83,156.47,37.83,156.57,37.83,156.70,37.83,156.80,37.83,156.82,37.84,156.68,37.84,156.50,37.84,156.43,37.88,156.43,37.90,156.43,37.90,156.53,37.84,156.62,37.77,156.78,37.76,156.82,37.76,156.88,37.80,156.68,37.83,156.47,37.86,156.28,37.86,156.28,37.86,156.28,37.86,156.28,37.86,156.30,37.85,156.32,37.81,156.35,37.76,156.30,37.71,156.22,37.69,156.18,37.65,156.15,37.66,156.22,37.67,156.47,37.69,156.70,37.67,156.80,37.66,156.70,37.69,156.57,37.76,156.55,37.84,156.57,37.80,156.60
RZ_8272059_14790,0,21480,51,0,4,37.73,156.62,37.67,156.65,37.70,156.65,37.73,156.70,37.73,156.75,37.74,156.80,37.76,156.50,37.77,156.22,37.81,156.10,37.84,156.28,37.81,156.45,37.76,156.45,37.67,156.40,37.65,156.35,37.61,156.30,37.61,156.30,37.60,156.32,37.60,156.35,37.56,156.47,37.54,156.55,37.54,156.57,37.56,156.53,37.59,156.47,37.62,156.55,37.66,156.68,37.71,156.82,37.74,156.78,37.75,156.62,37.74,156.47,37.70,156.43,37.66,156.40,37.66,156.38,37.69,156.32,37.70,156.35,37.70,156.40,37.67,156.45,37.65,156.47,37.64,156.53,37.64,156.60,37.64,156.62,37.64,156.62,37.62,156.57,37.62,156.47,37.61,156.32,37.61,156.22,37.60,156.20,37.59,156.22,37.58,156.40,37.55,156.50,37.56,156.68,37.60,156.75
RZ_8272059_14791,0,21480,50,0,4,37.64,156.65,37.64,156.45,37.64,156.25,37.64,156.20,37.64,156.15,37.59,156.12,37.52,156.12,37.55,156.20,37.61,156.28,37.69,156.32,37.65,156.43,37.60,156.50,37.56,156.47,37.58,156.35,37.55,156.28,37.51,156.43,37.48,156.57,37.50,156.45,37.52,156.28,37.58,156.10,37.61,156.10,37.62,156.12,37.62,156.15,37.64,156.20,37.66,156.32,37.67,156.43,37.67,156.50,37.69,156.50,37.66,156.55,37.64,156.62,37.60,156.72,37.59,156.57,37.56,156.40,37.55,156.20,37.55,156.22,37.58,156.28,37.60,156.40,37.66,156.50,37.69,156.50,37.73,156.40,37.71,156.38,37.69,156.45,37.69,156.40,37.65,156.30,37.61,156.12,37.54,156.10,37.50,156.20,37.49,156.35,37.50,156.57,37.52,156.65
RZ_8272059_14792,0,21480,50,0,4,37.54,156.62,37.56,156.55,37.60,156.50,37.61,156.55,37.59,156.55,37.56,156.57,37.51,156.55,37.50,156.45,37.49,156.40,37.48,156.32,37.48,156.30,37.48,156.28,37.50,156.18,37.51,156.10,37.52,156.22,37.55,156.43,37.59,156.60,37.60,156.53,37.58,156.47,37.55,156.40,37.55,156.35,37.55,156.32,37.55,156.32,37.52,156.38,37.51,156.47,37.52,156.55,37.54,156.62,37.51,156.65,37.41,156.65,37.27,156.65,37.19,156.45,37.08,156.22,36.80,155.95,36.52,155.80,36.17,155.43,35.89,155.07,35.41,154.68,35.00,154.47,34.65,154.12,34.31,153.78,34.10,153.53,33.86,153.38,33.67,153.18,33.46,152.95,33.35,152.72,33.33,152.62,33.34,152.55,33.35,152.45,33.39,152.57,33.41,152.75
RZ_8272059_14793,0,21480,50,0,4,33.44,152.55,33.44,152.18,33.44,151.72,33.35,151.60,33.23,151.38,33.10,151.22,32.89,151.10,32.69,151.00,32.48,150.88,32.46,150.62,32.41,150.45,32.38,150.35,32.30,150.40,32.29,150.32,32.30,150.20,32.33,149.95,32.40,149.82,32.45,149.82,32.50,149.93,32.49,150.03,32.49,149.97,32.49,149.88,32.49,149.80,32.49,149.75,32.46,149.78,32.42,149.93,32.39,150.05,32.40,150.15,32.44,150.07,32.48,150.03,32.49,149.97,32.50,149.93,32.48,149.82,32.46,149.53,32.45,149.28,32.48,149.12,32.48,149.15,32.50,149.20,32.52,149.22,32.55,149.45,32.55,149.65,32.52,149.80,32.49,149.75,32.44,149.70,32.40,149.75,32.38,149.78,32.40,149.80,32.45,149.72,32.50,149.62,32.52,149.72
RZ_8272059_14794,0,21480,50,0,4,32.52,149.90,32.51,150.12,32.51,150.12,32.52,150.15,32.55,150.10,32.58,150.07,32.56,150.05,32.55,150.05,32.54,150.07,32.52,150.10,32.52,150.07,32.52,150.00,32.54,149.93,32.59,150.10,32.62,150.28,32.62,150.43,32.58,150.32,32.54,150.15,32.55,149.97,32.58,149.97,32.58,150.28,32.58,150.55,32.54,150.70,32.52,150.70,32.59,150.70,32.67,150.70,32.76,150.72,32.75,150.75,32.74,150.80,32.71,150.85,32.70,150.85,32.69,150.75,32.66,150.65,32.65,150.57,32.60,150.62,32.58,150.65,32.59,150.65,32.65,150.62,32.70,150.60,32.70,150.57,32.69,150.55,32.67,150.57,32.66,150.60,32.65,150.57,32.66,150.55,32.65,150.65,32.64,150.75,32.65,150.85,32.69,150.78,32.74,150.65
RZ_8272059_14795,0,21480,50,0,0,32.75,150.55,32.74,150.65,32.71,150.80,32.70,150.82,32.69,150.72,32.74,150.62,32.77,150.60,32.79,150.55,32.75,150.70,32.73,150.90,32.74,150.88,32.74,150.65,32.71,150.50,32.73,150.68,32.76,150.82,32.79,151.00,32.83,151.10,32.83,151.18,32.80,151.18,32.74,151.20,32.73,151.28,32.75,151.32,32.80,151.30,32.84,151.22,32.90,151.12,32.94,151.07,32.91,150.95,32.84,150.85,32.75,150.80,32.75,150.82,32.74,150.80,32.74,150.72,32.74,150.65,32.71,150.62,32.69,150.72,32.74,150.80,32.80,150.88,32.88,150.85,32.88,150.88,32.86,150.95,32.85,151.03,32.81,151.18,32.77,151.30,32.77,151.38,32.80,151.43,32.84,151.43,32.84,151.43,32.77,151.43,32.73,151.43,32.73,151.40
RZ_8272059_14796,0,21480,50,0,0,32.75,151.32,32.79,151.22,32.81,151.18,32.88,151.20,32.94,151.28,32.89,151.35,32.81,151.38,32.73,151.35,32.70,151.30,32.70,151.28,32.71,151.28,32.74,151.25,32.74,151.25,32.73,151.25,32.74,151.22,32.76,151.30,32.79,151.35,32.81,151.43,32.83,151.43,32.85,151.43,32.85,151.43,32.86,151.43,32.89,151.40,32.92,151.40,32.95,151.38,32.96,151.45,32.95,151.53,32.90,151.72,32.85,151.85,32.80,151.88,32.79,151.78,32.77,151.72,32.77,151.78,32.79,151.78,32.79,151.78,32.79,151.62,32.79,151.50,32.77,151.38,32.77,151.43,32.76,151.50,32.77,151.55,32.79,151.53,32.80,151.50,32.79,151.50,32.80,151.57,32.81,151.62,32.84,151.62,32.84,151.60,32.84,151.60,32.85,151.62
RZ_8272059_14797,0,21480,50,0,0,32.84,151.68,32.84,151.72,32.84,151.80,32.84,151.85,32.81,151.85,32.79,151.78,32.76,151.72,32.75,151.75,32.79,151.80,32.83,151.80,32.86,151.78,32.88,151.75,32.86,151.80,32.86,151.82,32.84,151.90,32.84,151.95,32.85,152.00,32.86,152.03,32.84,152.05,32.80,152.05,32.75,152.05,32.80,152.10,32.85,152.15,32.90,152.18,32.86,152.07,32.85,151.97,32.86,151.90,32.89,151.85,32.84,151.82,32.77,151.82,32.76,151.88,32.83,151.95,32.76,152.07,32.66,152.15,32.60,152.25,32.64,152.30,32.67,152.38,32.69,152.45,32.73,152.50,32.79,152.50,32.81,152.40,32.79,152.30,32.75,152.20,32.70,152.22,32.70,152.28,32.70,152.35,32.70,152.40,32.69,152.25,32.67,152.07,32.66,151.88
RZ_8272059_14798,0,21480,50,0,0,32.67,151.82,32.67,151.78,32.69,151.72,32.69,151.72,32.69,151.90,32.70,152.07,32.71,152.30,32.74,152.35,32.75,152.30,32.75,152.20,32.74,152.07,32.73,152.05,32.74,152.03,32.74,152.07,32.69,152.15,32.65,152.25,32.62,152.28,32.65,152.28,32.64,152.30,32.61,152.32,32.58,152.32,32.56,152.25,32.55,152.22,32.56,152.25,32.56,152.30,32.56,152.28,32.54,152.28,32.59,152.32,32.64,152.38,32.67,152.45,32.66,152.38,32.69,152.28,32.74,152.15,32.79,152.20,32.74,152.35,32.67,152.50,32.60,152.50,32.60,152.43,32.59,152.35,32.54,152.35,32.48,152.38,32.44,152.43,32.46,152.43,32.48,152.45,32.48,152.45,32.50,152.45,32.49,152.45,32.49,152.47,32.49,152.53,32.50,152.55
RZ_8272059_14799,0,21480,49,0,0,32.51,152.60,32.51,152.60,32.51,152.60,32.51,152.60,32.51,152.62,32.50,152.62,32.45,152.65,32.41,152.55,32.38,152.47,32.41,152.40,32.45,152.43,32.46,152.45,32.41,152.45,32.36,152.45,32.33,152.45,32.36,152.45,32.39,152.55,32.38,152.65,32.33,152.75,32.27,152.75,32.25,152.75,32.23,152.68,32.17,152.60,32.14,152.53,32.08,152.45,32.06,152.40,32.10,152.32,32.15,152.32,32.20,152.22,32.19,152.12,32.16,152.12,32.14,152.25,32.21,152.43,32.29,152.45,32.38,152.47,32.38,152.47,32.39,152.50,32.40,152.50,32.42,152.53,32.42,152.50,32.44,152.35,32.42,152.20,32.34,152.22,32.26,152.35,32.19,152.50,32.16,152.45,32.15,152.45,32.15,152.40,32.14,152.32
RZ_8272059_14800,0,21480,51,0,0,32.14,152.28,32.16,152.20,32.20,152.12,32.25,152.07,32.27,152.10,32.33,152.10,32.36,152.07,32.40,151.97,32.40,151.90,32.27,151.93,32.16,152.05,32.10,152.18,32.15,152.30,32.19,152.40,32.15,152.53,32.12,152.50,32.08,152.45,32.06,152.40,32.01,152.30,31.98,152.15,32.04,152.00,32.14,151.90,32.26,151.88,32.27,151.90,32.20,151.90,32.11,151.90,32.08,152.03,32.14,152.22,32.12,152.43,32.06,152.25,32.08,152.00,32.16,151.97,32.19,152.18,32.11,152.43,32.05,152.45,32.04,152.45,32.06,152.38,32.09,152.32,32.09,152.30,32.08,152.32,32.06,152.32,32.04,152.25,32.02,152.07,32.09,151.88,32.17,151.90,32.25,152.03,32.29,152.10,32.30,152.05,32.17,151.97,32.04,151.93,31.94,151.85
RZ_8272059_14801,0,21480,49,0,0,32.00,151.82,32.05,151.88,32.04,151.90,32.01,151.93,32.04,151.93,32.04,151.97,32.05,152.05,32.04,152.00,32.04,151.88,32.04,151.78,32.05,151.75,32.04,151.75,32.04,151.78,32.02,151.78,32.02,151.75,32.01,151.72,31.99,151.70,31.98,151.75,31.99,151.75,32.01,151.75,32.04,151.78,32.05,151.85,32.01,151.93,31.98,151.93,31.96,151.80,32.00,151.68,32.00,151.55,31.98,151.53,31.96,151.47,31.98,151.60,31.98,151.78,31.96,151.82,31.95,151.68,31.95,151.53,31.96,151.65,31.96,151.80,32.00,151.93,32.01,151.90,32.01,151.82,31.99,151.72,31.95,151.65,31.91,151.68,31.89,151.72,31.86,151.78,31.89,151.80,31.91,151.80,31.94,151.72,31.93,151.70,31.91,151.75
RZ_8272059_14802,0,21480,51,0,0,31.89,151.82,31.89,151.65,31.94,151.45,31.99,151.47,32.01,151.70,32.01,151.90,32.01,151.85,32.01,151.68,32.01,151.53,32.01,151.40,32.00,151.60,31.99,151.80,31.99,152.00,32.01,152.03,32.02,152.03,32.04,151.95,32.02,151.88,32.00,151.82,31.99,151.60,32.01,151.32,32.01,151.28,32.00,151.50,31.99,151.72,31.93,151.75,31.85,151.78,31.77,151.82,31.77,151.88,31.77,151.93,31.77,151.90,31.76,151.68,31.74,151.45,31.77,151.43,31.85,151.60,31.93,151.65,31.88,151.50,31.84,151.40,31.81,151.45,31.86,151.50,31.91,151.47,31.94,151.62,31.91,151.78,31.89,151.90,31.88,151.75,31.89,151.60,31.89,151.57,31.89,151.68,32.00,151.82,32.11,151.82,32.20,151.88,32.14,151.90,32.09,151.82
RZ_8272059_14803,0,21480,50,0,7,32.10,151.68,32.14,151.55,32.09,151.55,32.00,151.53,31.91,151.45,31.91,151.40,31.91,151.28,31.91,151.18,31.90,151.10,31.88,151.32,31.89,151.55,31.94,151.68,31.99,151.60,31.96,151.45,31.89,151.38,31.89,151.30,31.94,151.30,31.98,151.28,31.96,151.28,31.95,151.28,31.96,151.32,31.99,151.32,32.00,151.28,32.00,151.18,32.00,151.12,31.95,151.05,31.90,151.12,31.86,151.18,31.88,151.22,31.89,151.20,31.88,151.20,31.86,151.22,31.86,151.15,31.93,151.07,31.95,150.97,31.98,151.00,31.94,151.07,31.96,151.15,31.98,151.22,31.98,151.20,31.98,151.15,31.99,151.15,31.93,151.18,31.84,151.22,31.73,151.28,31.70,151.22,31.68,151.18,31.71,151.12,31.74,151.10,31.75,151.07
RZ_8272059_14804,0,21480,50,0,7,31.74,151.10,31.73,151.15,31.77,151.20,31.82,151.20,31.89,151.12,31.91,150.90,31.95,150.72,31.96,150.75,31.91,150.95,31.84,151.12,31.79,151.12,31.80,151.12,31.86,151.15,31.94,151.18,32.01,151.15,31.98,151.10,31.90,151.03,31.84,151.00,31.84,151.18,31.85,151.35,31.88,151.47,31.90,151.40,31.94,151.32,31.98,151.32,32.01,151.32,32.05,151.28,32.05,151.25,32.01,151.25,32.00,151.22,32.02,151.20,32.02,151.15,32.02,151.15,32.02,151.15,32.01,151.18,31.99,151.18,31.98,151.18,31.98,151.20,31.94,151.18,31.94,151.15,31.93,151.12,31.96,151.12,31.98,151.10,31.99,151.12,31.93,151.15,31.88,151.18,31.86,151.38,31.91,151.55,31.96,151.75,31.95,151.53,31.94,151.22
RZ_8272059_14805,0,21480,50,0,7,31.91,150.95,31.89,151.10,31.81,151.35,31.75,151.50,31.71,151.40,31.77,151.32,31.81,151.32,31.82,151.38,31.85,151.40,31.89,151.40,31.94,151.38,31.96,151.32,31.98,151.38,31.95,151.38,31.94,151.43,31.94,151.38,31.90,151.38,31.80,151.35,31.68,151.30,31.57,151.30,31.56,151.28,31.59,151.25,31.66,151.22,31.71,151.22,31.74,151.28,31.71,151.30,31.70,151.35,31.66,151.32,31.60,151.30,31.54,151.35,31.56,151.45,31.60,151.53,31.66,151.53,31.66,151.55,31.66,151.57,31.68,151.57,31.70,151.60,31.73,151.60,31.74,151.60,31.73,151.60,31.74,151.60,31.75,151.55,31.75,151.53,31.75,151.55,31.75,151.62,31.75,151.75,31.69,151.88,31.62,152.00,31.65,152.07,31.74,151.90
RZ_8272059_14806,0,21480,50,0,7,31.82,151.68,31.71,151.45,31.60,151.47,31.49,151.60,31.48,151.72,31.51,151.82,31.55,151.88,31.60,151.85,31.60,151.93,31.60,151.97,31.59,152.10,31.59,152.15,31.59,152.05,31.60,151.90,31.61,151.78,31.61,151.78,31.61,151.78,31.61,151.75,31.56,151.80,31.51,152.00,31.45,152.20,31.46,152.35,31.50,152.35,31.54,152.35,31.56,152.32,31.56,152.28,31.59,152.18,31.61,152.10,31.64,152.03,31.64,152.03,31.59,151.90,31.52,151.78,31.48,151.82,31.52,152.00,31.57,152.28,31.50,152.32,31.39,152.40,31.36,152.40,31.44,152.43,31.52,152.25,31.54,152.07,31.54,151.90,31.52,152.05,31.50,152.18,31.45,152.35,31.41,152.38,31.40,152.30,31.41,152.20,31.41,152.28,31.40,152.43
RZ_8272059_14807,0,21480,51,0,7,31.43,152.55,31.50,152.38,31.56,152.20,31.60,152.43,31.61,152.78,31.54,152.90,31.46,152.65,31.43,152.47,31.46,152.57,31.50,152.68,31.50,152.70,31.51,152.72,31.52,152.70,31.50,152.68,31.45,152.62,31.40,152.57,31.36,152.55,31.32,152.55,31.30,152.57,31.32,152.72,31.35,152.85,31.38,152.82,31.34,152.65,31.31,152.45,31.35,152.40,31.41,152.55,31.46,152.72,31.40,152.97,31.32,153.03,31.27,153.05,31.23,153.00,31.19,153.00,31.23,153.03,31.29,153.00,31.38,152.90,31.40,152.78,31.44,152.62,31.40,152.47,31.36,152.38,31.34,152.40,31.38,152.40,31.35,152.38,31.29,152.43,31.24,152.53,31.23,152.62,31.24,152.80,31.26,152.95,31.30,153.05,31.32,153.00,31.35,152.93,31.38,153.00
RZ_8272059_14808,0,21480,51,0,7,31.36,153.07,31.32,153.12,31.31,153.07,31.32,153.00,31.34,152.85,31.34,152.78,31.36,152.72,31.39,152.72,31.43,152.80,31.44,152.90,31.45,153.07,31.46,153.18,31.39,153.20,31.32,153.12,31.24,153.05,31.23,153.00,31.23,153.05,31.25,153.10,31.26,153.15,31.26,153.15,31.25,152.97,31.25,152.80,31.26,152.68,31.29,152.80,31.30,153.00,31.34,153.18,31.39,153.20,31.44,153.15,31.44,153.12,31.45,153.18,31.41,153.00,31.39,152.78,31.26,152.82,31.18,153.07,31.07,153.18,31.06,153.03,31.12,152.88,31.20,152.85,31.27,152.88,31.26,152.95,31.25,153.00,31.21,153.00,31.18,153.03,31.14,153.07,31.20,153.10,31.30,153.07,31.29,153.05,31.19,153.20,31.16,153.35,31.21,153.53,31.29,153.53
RZ_8272059_14809,0,21480,50,0,7,31.30,153.40,31.29,153.25,31.26,153.10,31.24,153.03,31.25,152.97,31.25,152.95,31.25,152.95,31.24,152.95,31.23,152.90,31.23,152.85,31.23,152.78,31.21,152.70,31.19,152.85,31.16,153.07,31.15,153.28,31.16,153.30,31.18,153.28,31.15,153.25,31.12,153.22,31.16,153.20,31.21,153.20,31.26,153.22,31.26,153.28,31.25,153.32,31.25,153.35,31.21,153.43,31.18,153.53,31.14,153.43,31.12,153.18,31.15,152.95,31.21,152.95,31.26,153.00,31.29,153.03,31.27,153.00,31.27,152.90,31.26,152.82,31.23,152.78,31.18,152.82,31.11,152.88,31.06,152.95,31.02,152.97,31.05,153.03,31.06,153.03,31.06,152.97,31.10,152.90,31.15,152.88,31.21,152.90,31.21,152.97,31.24,153.00,31.25,153.05
RZ_8272059_14810,0,21480,50,0,7,31.25,153.05,31.23,153.12,31.27,153.28,31.32,153.40,31.36,153.35,31.34,153.22,31.26,153.10,31.23,153.03,31.25,153.00,31.32,153.00,31.32,153.03,31.25,153.03,31.29,152.93,31.40,152.82,31.49,152.78,31.46,152.72,31.39,152.72,31.32,152.75,31.26,152.85,31.27,152.93,31.27,153.05,31.31,153.15,31.35,153.18,31.39,153.10,31.39,153.03,31.31,153.00,31.23,153.00,31.24,153.03,31.32,153.05,31.41,153.03,31.41,152.97,31.39,152.90,31.38,152.88,31.40,152.85,31.46,152.80,31.50,152.72,31.46,152.60,31.35,152.47,31.26,152.35,31.19,152.25,31.18,152.38,31.18,152.47,31.19,152.53,31.21,152.50,31.23,152.45,31.25,152.35,31.29,152.32,31.31,152.45,31.35,152.60,31.36,152.78
RZ_8272059_14811,0,21480,50,0,7,31.38,152.82,31.39,152.82,31.32,152.85,31.24,152.88,31.19,152.90,31.23,152.85,31.24,152.75,31.21,152.65,31.18,152.80,31.19,152.97,31.21,152.80,31.24,152.43,31.24,152.18,31.24,152.32,31.23,152.45,31.23,152.45,31.23,152.40,31.24,152.35,31.30,152.30,31.35,152.30,31.39,152.28,31.35,152.25,31.30,152.25,31.26,152.25,31.26,152.28,31.35,152.28,31.43,152.25,31.49,152.25,31.49,152.22,31.41,152.22,31.35,152.22,31.29,152.22,31.31,152.18,31.34,152.10,31.36,152.05,31.36,152.03,31.36,152.07,31.38,152.12,31.36,152.18,31.35,152.12,31.34,152.07,31.27,152.00,31.23,152.00,31.18,151.90,31.18,151.80,31.18,151.72,31.18,151.75,31.18,151.75,31.16,151.75,31.15,151.78
RZ_8272059_14812,0,21480,50,0,7,31.11,151.80,31.06,151.78,31.12,151.75,31.23,151.70,31.32,151.68,31.32,151.68,31.34,151.68,31.34,151.65,31.35,151.62,31.36,151.68,31.35,151.78,31.32,151.95,31.31,152.03,31.32,152.12,31.34,152.15,31.34,152.10,31.31,152.07,31.29,152.12,31.25,152.25,31.21,152.25,31.20,152.15,31.21,152.00,31.24,151.85,31.27,151.72,31.30,151.57,31.30,151.45,31.30,151.55,31.31,151.70,31.35,151.90,31.38,151.90,31.38,151.93,31.36,151.95,31.34,151.85,31.32,151.70,31.30,151.57,31.26,151.57,31.21,151.60,31.19,151.65,31.18,151.68,31.16,151.75,31.14,151.80,31.14,151.68,31.16,151.47,31.19,151.30,31.19,151.32,31.18,151.35,31.21,151.38,31.25,151.60,31.30,151.82,31.30,151.95
RZ_8272059_14813,0,21480,50,0,7,31.31,151.78,31.31,151.60,31.30,151.53,31.29,151.53,31.27,151.47,31.26,151.35,31.27,151.28,31.30,151.22,31.32,151.25,31.32,151.18,31.32,151.12,31.32,151.07,31.32,151.10,31.32,151.12,31.32,151.15,31.35,151.20,31.39,151.25,31.40,151.35,31.38,151.40,31.38,151.28,31.31,151.10,31.24,150.93,31.24,150.90,31.31,150.88,31.31,150.90,31.24,150.93,31.23,150.93,31.26,150.90,31.31,150.90,31.31,150.93,31.32,150.95,31.35,151.00,31.41,151.05,31.48,151.05,31.41,151.05,31.30,151.00,31.20,150.88,31.27,150.78,31.34,150.90,31.39,151.10,31.36,151.15,31.35,151.05,31.34,151.03,31.32,151.15,31.32,151.07,31.35,151.03,31.39,150.97,31.40,151.03,31.41,150.88,31.43,150.75
RZ_8272059_14814,0,21480,50,0,0,31.44,150.65,31.44,150.70,31.44,150.75,31.41,150.57,31.39,150.38,31.38,150.22,31.38,150.28,31.39,150.32,31.40,150.30,31.40,150.30,31.40,150.30,31.40,150.30,31.34,150.30,31.27,150.30,31.20,150.30,31.21,150.30,31.24,150.30,31.26,150.30,31.27,150.28,31.21,150.40,31.14,150.53,31.15,150.65,31.23,150.65,31.29,150.70,31.26,150.75,31.24,150.82,31.24,150.85,31.23,150.70,31.21,150.55,31.19,150.38,31.16,150.38,31.15,150.38,31.18,150.22,31.23,150.05,31.23,149.97,31.18,150.07,31.14,150.18,31.12,150.18,31.11,150.15,31.10,150.18,31.10,150.12,31.11,150.12,31.12,150.07,31.11,150.10,31.11,150.10,31.12,150.30,31.12,150.53,31.14,150.35,31.18,149.95,31.25,149.55
RZ_8272059_14815,0,21480,50,0,0,31.31,149.53,31.34,149.65,31.32,149.78,31.25,149.97,31.19,150.03,31.15,150.10,31.16,150.10,31.14,150.07,31.10,149.97,31.06,149.88,31.07,149.85,31.09,149.93,31.09,150.05,31.14,150.10,31.20,150.07,31.26,149.93,31.27,149.78,31.30,149.70,31.32,149.65,31.34,149.60,31.36,149.57,31.38,149.55,31.39,149.53,31.40,149.50,31.41,149.50,31.34,149.60,31.27,149.68,31.20,149.78,31.20,149.78,31.20,149.60,31.21,149.43,31.23,149.18,31.23,149.12,31.20,149.18,31.16,149.28,31.16,149.35,31.18,149.38,31.21,149.40,31.23,149.40,31.27,149.32,31.30,149.15,31.34,149.07,31.34,149.07,31.35,149.15,31.35,149.20,31.32,149.18,31.30,149.15,31.27,149.15,31.29,149.10,31.30,149.03
RZ_8272059_14816,0,21480,50,0,0,31.25,148.97,31.19,149.07,31.11,149.28,31.09,149.47,31.09,149.60,31.09,149.62,31.10,149.65,31.10,149.65,31.10,149.50,31.10,149.32,31.10,149.15,31.09,149.15,31.11,149.12,31.12,149.10,31.11,149.07,31.07,149.07,31.04,149.00,31.10,148.95,31.16,148.90,31.21,149.03,31.20,149.25,31.19,149.45,31.19,149.43,31.20,149.22,31.23,149.05,31.25,149.05,31.20,149.12,31.18,149.18,31.20,149.05,31.26,148.90,31.31,148.78,31.31,148.85,31.30,148.90,31.27,149.05,31.26,149.20,31.26,149.43,31.29,149.50,31.24,149.47,31.20,149.30,31.15,149.12,31.15,148.95,31.19,148.88,31.25,148.97,31.31,149.15,31.32,149.35,31.32,149.35,31.32,149.35,31.35,149.32,31.39,149.25,31.43,149.18
RZ_8272059_14817,0,21480,50,0,0,31.44,149.12,31.44,149.07,31.43,149.05,31.43,149.00,31.43,148.97,31.45,148.95,31.46,148.95,31.48,148.93,31.49,148.90,31.49,149.00,31.46,149.15,31.46,149.28,31.49,149.28,31.52,149.25,31.55,149.22,31.55,149.20,31.56,149.18,31.56,149.28,31.56,149.40,31.55,149.53,31.56,149.55,31.56,149.43,31.56,149.28,31.51,149.12,31.46,149.10,31.52,149.07,31.60,149.18,31.68,149.20,31.62,149.22,31.59,149.20,31.56,149.25,31.45,149.32,31.35,149.38,31.26,149.35,31.30,149.28,31.35,149.18,31.36,149.15,31.36,149.18,31.35,149.22,31.35,149.28,31.43,149.28,31.50,149.28,31.55,149.35,31.57,149.43,31.59,149.53,31.57,149.55,31.52,149.38,31.49,149.20,31.46,149.07,31.46,149.15
RZ_8272059_14818,0,21480,50,0,0,31.46,149.20,31.48,149.20,31.48,149.07,31.43,148.95,31.38,148.85,31.36,148.88,31.41,148.88,31.46,148.90,31.52,148.95,31.59,148.97,31.59,149.00,31.50,149.18,31.44,149.32,31.46,149.50,31.50,149.47,31.55,149.47,31.59,149.47,31.56,149.53,31.51,149.57,31.54,149.62,31.60,149.57,31.66,149.55,31.66,149.53,31.65,149.53,31.61,149.55,31.57,149.55,31.54,149.55,31.55,149.53,31.55,149.55,31.55,149.57,31.52,149.60,31.51,149.55,31.49,149.50,31.46,149.47,31.50,149.47,31.55,149.45,31.59,149.43,31.56,149.43,31.54,149.47,31.50,149.60,31.46,149.68,31.46,149.75,31.51,149.70,31.56,149.57,31.60,149.47,31.65,149.43,31.68,149.45,31.69,149.43,31.62,149.40,31.57,149.35
RZ_8272059_14819,0,21480,50,0,0,31.55,149.30,31.55,149.25,31.55,149.22,31.54,149.20,31.52,149.18,31.51,149.18,31.48,149.22,31.46,149.28,31.55,149.28,31.65,149.22,31.75,149.18,31.74,149.32,31.73,149.53,31.71,149.80,31.71,149.85,31.74,149.78,31.76,149.68,31.77,149.50,31.76,149.45,31.74,149.40,31.71,149.40,31.69,149.30,31.65,149.18,31.61,149.10,31.60,149.10,31.60,149.20,31.59,149.35,31.57,149.50,31.57,149.57,31.57,149.57,31.59,149.43,31.60,149.28,31.59,149.20,31.56,149.28,31.55,149.32,31.56,149.35,31.57,149.43,31.57,149.45,31.56,149.45,31.55,149.45,31.55,149.47,31.55,149.55,31.57,149.57,31.59,149.55,31.60,149.55,31.65,149.47,31.70,149.43,31.74,149.38,31.74,149.38,31.73,149.35
RZ_8272059_14820,0,21480,50,0,0,31.70,149.40,31.71,149.45,31.73,149.50,31.76,149.50,31.77,149.47,31.75,149.38,31.74,149.25,31.73,149.28,31.70,149.40,31.62,149.47,31.57,149.38,31.55,149.28,31.54,149.28,31.57,149.32,31.64,149.20,31.73,148.97,31.75,148.90,31.74,149.03,31.68,149.43,31.61,149.70,31.61,149.90,31.62,149.75,31.64,149.60,31.65,149.53,31.66,149.53,31.66,149.53,31.66,149.53,31.66,149.50,31.65,149.50,31.65,149.47,31.64,149.45,31.64,149.40,31.64,149.40,31.64,149.40,31.66,149.40,31.69,149.43,31.71,149.43,31.71,149.43,31.71,149.43,31.73,149.40,31.75,149.35,31.79,149.32,31.88,149.30,31.95,149.35,31.91,149.43,31.84,149.45,31.76,149.45,31.79,149.47,31.77,149.53,31.77,149.55
RZ_8272059_14821,0,21480,50,0,0,31.80,149.50,31.82,149.45,31.82,149.40,31.82,149.45,31.82,149.45,31.82,149.53,31.82,149.57,31.81,149.62,31.80,149.60,31.75,149.47,31.71,149.38,31.66,149.32,31.66,149.43,31.66,149.47,31.68,149.45,31.69,149.40,31.70,149.35,31.69,149.35,31.68,149.38,31.70,149.40,31.75,149.32,31.75,149.30,31.71,149.28,31.70,149.20,31.74,149.07,31.70,148.93,31.65,148.82,31.60,148.72,31.60,148.82,31.61,149.03,31.64,149.18,31.79,149.05,32.10,148.95,32.58,149.07,33.17,149.28,33.59,149.53,34.29,149.62,35.16,149.80,36.30,150.05,37.42,150.43,38.71,150.70,40.23,150.85,41.88,150.95,43.52,151.03,45.25,151.12,46.99,151.15,48.69,151.45,50.79,151.72,52.90,152.10,54.99,152.15
RZ_8272059_14822,0,21480,50,0,0,56.83,152.32,58.75,152.38,60.67,152.72,62.64,152.97,64.55,153.30,66.47,153.32,68.40,153.38,70.09,153.88,71.92,154.35,73.64,154.95,75.39,155.43,77.06,156.10,78.75,157.15,80.47,157.82,82.25,158.32,83.81,158.75,85.44,159.18,86.99,159.62,88.62,160.05,90.30,160.45,91.89,160.88,93.54,161.38,95.06,161.82,96.75,162.22,98.21,162.57,99.85,162.90,101.28,163.55,102.78,163.68,104.09,163.82,105.44,164.07,106.76,164.43,108.01,164.93,109.11,165.07,110.25,165.18,111.33,165.50,112.36,165.72,113.26,166.22,114.08,166.38,114.71,166.60,115.11,166.70,115.49,166.82,115.79,166.90,116.05,166.93,116.16,167.00,116.16,167.07,116.15,167.12,116.04,167.15,115.91,167.18,115.62,167.20,115.44,167.15
RZ_8272059_14823,0,21480,50,0,0,115.19,166.95,115.06,166.80,114.88,166.70,114.74,166.75,114.64,166.75,114.60,166.57,114.45,166.38,114.30,166.15,114.14,166.07,113.97,166.10,113.76,166.12,113.55,166.20,113.45,166.55,113.35,166.88,113.25,167.22,113.06,167.28,112.90,167.43,112.79,167.53,112.76,167.45,112.71,167.28,112.61,167.12,112.55,167.15,112.45,167.18,112.39,167.25,112.34,167.35,112.28,167.45,112.21,167.32,112.15,167.20,112.16,167.05,112.16,167.07,112.05,167.10,111.94,167.10,111.81,167.03,111.79,166.93,111.78,166.85,111.74,166.85,111.71,166.93,111.62,166.97,111.56,167.03,111.51,167.00,111.51,167.00,111.45,167.05,111.39,167.10,111.31,167.15,111.30,167.18,111.29,167.12,111.28,167.05,111.26,166.85,111.25,166.72,111.25,166.57
RZ_8272059_14824,0,21480,50,0,0,111.19,166.55,111.14,166.88,111.09,167.25,111.12,167.40,111.14,167.18,111.12,166.93,111.10,167.10,111.08,167.28,110.96,167.45,110.86,167.43,110.85,167.30,110.94,167.20,110.92,167.15,110.83,167.00,110.78,166.85,110.81,166.68,110.86,166.65,110.88,166.72,110.90,166.78,110.92,166.75,110.86,166.68,110.76,166.80,110.66,167.05,110.60,167.10,110.56,166.93,110.56,166.85,110.61,166.93,110.70,166.95,110.74,166.90,110.69,166.88,110.56,166.88,110.44,167.03,110.41,167.12,110.44,167.05,110.46,166.93,110.45,166.85,110.41,166.93,110.30,166.95,110.25,166.93,110.22,166.88,110.29,166.82,110.30,166.68,110.29,166.53,110.26,166.47,110.28,166.53,110.29,166.50,110.29,166.43,110.26,166.28,110.26,166.22,110.30,166.07
RZ_8272059_14825,0,21480,50,0,0,110.34,166.03,110.38,166.00,110.38,166.05,110.36,166.00,110.28,165.93,110.17,165.97,110.15,166.10,110.19,166.10,110.20,166.00,110.16,166.00,110.15,166.20,110.15,166.35,110.12,166.38,110.09,166.30,110.08,166.20,110.11,166.07,110.14,165.97,110.08,166.03,110.00,166.10,109.90,166.18,109.89,166.25,109.90,166.30,109.92,166.30,109.94,166.30,109.97,166.30,110.03,166.28,110.03,166.28,109.97,166.28,109.94,166.28,109.92,166.32,109.88,166.40,109.84,166.50,109.83,166.50,109.86,166.53,109.94,166.47,110.01,166.40,109.96,166.32,109.88,166.22,109.85,166.10,109.88,165.97,109.89,166.15,109.83,166.30,109.81,166.43,109.84,166.35,109.88,166.28,109.86,166.22,109.81,166.05,109.76,165.85,109.78,166.00,109.79,166.32
RZ_8272059_14826,0,21480,50,0,0,109.80,166.47,109.80,166.28,109.79,166.07,109.76,166.10,109.75,166.12,109.74,166.12,109.74,166.15,109.74,166.12,109.76,166.07,109.78,166.03,109.79,166.00,109.75,165.95,109.72,165.95,109.72,165.97,109.76,166.05,109.78,166.28,109.76,166.45,109.75,166.55,109.79,166.45,109.81,166.38,109.84,166.38,109.83,166.43,109.86,166.45,109.90,166.35,109.96,166.25,109.97,166.15,110.01,166.15,110.08,166.07,110.15,165.97,110.17,165.95,110.17,166.00,110.17,166.05,110.17,166.05,110.16,166.05,110.16,166.15,109.92,166.28,109.47,166.40,108.88,166.45,108.30,166.47,107.61,166.47,106.69,166.55,105.65,166.57,104.38,166.55,102.97,166.55,101.51,166.35,100.10,166.28,98.53,165.88,96.47,165.72,94.69,165.43,92.79,165.35
RZ_8272059_14827,0,21480,50,0,0,91.05,165.25,88.83,164.93,86.66,164.62,84.54,164.18,82.39,164.07,80.19,164.10,77.85,164.25,75.64,163.93,73.53,163.62,71.44,163.15,69.30,163.05,67.28,162.93,65.14,162.88,63.06,162.68,60.95,162.47,58.92,162.40,56.92,162.57,54.89,162.85,53.10,163.03,51.21,163.22,49.45,163.30,47.71,163.40,46.19,163.47,44.66,163.45,43.16,163.43,41.76,163.40,40.50,163.30,39.19,163.07,38.04,162.80,36.69,162.62,35.45,162.40,34.06,162.20,32.75,162.25,31.41,162.45,30.14,162.62,29.09,162.55,28.02,162.65,27.06,162.85,26.09,163.05,25.44,163.47,24.98,163.80,24.60,164.22,24.38,164.32,24.07,164.65,23.96,164.90,23.85,165.12,23.75,165.12,23.70,164.90,23.69,164.68,23.76,164.47
RZ_8272059_14828,0,21480,50,0,0,23.81,164.40,23.89,164.32,23.96,164.25,24.20,163.97,24.46,163.70,24.79,163.40,24.99,163.43,25.18,163.47,25.31,163.50,25.41,163.62,25.41,163.72,25.41,163.85,25.44,163.88,25.45,163.85,25.45,163.80,25.45,163.75,25.43,163.78,25.41,163.85,25.40,163.90,25.40,163.90,25.39,163.85,25.36,164.00,25.34,164.20,25.32,164.30,25.41,164.12,25.50,164.03,25.62,163.97,25.71,163.93,25.80,163.85,25.88,163.78,25.91,163.80,25.93,163.72,25.90,163.65,25.85,163.82,25.82,164.03,25.84,164.03,25.90,163.80,25.94,163.68,25.99,163.72,25.99,163.78,26.00,163.90,26.00,164.05,26.04,164.25,26.07,164.25,26.09,164.28,26.14,164.25,26.23,164.22,26.31,164.18,26.34,164.12,26.35,164.00
RZ_8272059_14829,0,21480,50,0,0,26.36,163.93,26.39,164.07,26.40,164.32,26.36,164.60,26.32,164.65,26.25,164.72,26.21,164.75,26.21,164.80,26.24,164.78,26.26,164.75,26.29,164.57,26.35,164.40,26.43,164.25,26.45,164.22,26.46,164.35,26.48,164.47,26.48,164.55,26.51,164.47,26.52,164.43,26.54,164.40,26.55,164.43,26.60,164.45,26.71,164.53,26.80,164.57,26.86,164.40,26.84,164.22,26.80,164.18,26.77,164.28,26.76,164.40,26.76,164.43,26.79,164.25,26.82,164.07,26.86,163.93,26.88,164.00,26.82,164.07,26.79,164.15,26.77,164.22,26.81,164.35,26.82,164.45,26.85,164.47,26.89,164.43,26.93,164.38,26.95,164.38,27.01,164.32,27.07,164.20,27.07,164.07,27.02,164.20,26.99,164.43,27.01,164.45,27.07,164.25
RZ_8272059_14830,0,21480,50,0,0,27.16,164.05,27.23,164.00,27.11,164.00,27.00,164.03,26.95,164.10,27.01,164.15,27.10,164.18,27.10,164.18,27.15,164.20,27.21,164.18,27.29,164.07,27.29,163.95,27.27,163.93,27.25,164.00,27.27,164.07,27.26,164.03,27.25,163.97,27.25,163.97,27.27,164.00,27.30,164.03,27.30,164.07,27.30,164.18,27.25,164.28,27.21,164.35,27.19,164.35,27.20,164.40,27.27,164.45,27.34,164.53,27.32,164.53,27.25,164.53,27.26,164.47,27.36,164.47,27.43,164.53,27.40,164.47,27.41,164.43,27.44,164.38,27.49,164.40,27.52,164.40,27.56,164.45,27.57,164.50,27.57,164.55,27.56,164.60,27.55,164.62,27.57,164.62,27.60,164.60,27.68,164.18,27.73,163.78,27.68,163.57,27.59,163.78,27.50,164.12
RZ_8272059_14831,0,21480,50,0,0,27.50,164.32,27.50,164.55,27.50,164.60,27.54,164.60,27.57,164.60,27.64,164.43,27.68,164.32,27.71,164.28,27.74,164.40,27.73,164.47,27.70,164.55,27.69,164.57,27.69,164.57,27.69,164.38,27.71,164.20,27.71,164.05,27.71,164.07,27.71,164.12,27.71,164.10,27.71,164.07,27.71,164.07,27.71,164.15,27.71,164.22,27.73,164.30,27.77,164.30,27.81,164.30,27.82,164.28,27.79,164.25,27.74,164.25,27.70,164.30,27.71,164.38,27.73,164.50,27.73,164.57,27.69,164.62,27.69,164.55,27.70,164.50,27.71,164.45,27.70,164.53,27.68,164.57,27.66,164.62,27.66,164.62,27.66,164.65,27.73,164.62,27.77,164.62,27.76,164.57,27.70,164.45,27.64,164.35,27.64,164.35,27.64,164.38,27.65,164.40
RZ_8272059_14832,0,21480,50,0,0,27.66,164.38,27.66,164.35,27.65,164.53,27.66,164.72,27.70,164.80,27.74,164.68,27.75,164.53,27.71,164.50,27.66,164.45,27.65,164.45,27.64,164.47,27.66,164.45,27.69,164.35,27.73,164.28,27.73,164.30,27.71,164.38,27.70,164.45,27.70,164.55,27.73,164.62,27.75,164.65,27.75,164.62,27.75,164.57,27.75,164.53,27.74,164.53,27.74,164.60,27.73,164.68,27.68,164.70,27.64,164.65,27.65,164.60,27.73,164.57,27.79,164.55,27.77,164.57,27.75,164.57,27.75,164.60,27.71,164.55,27.69,164.47,27.68,164.40,27.68,164.35,27.66,164.32,27.65,164.32,27.65,164.32,27.65,164.35,27.65,164.38,27.64,164.40,27.65,164.32,27.70,164.28,27.76,164.20,27.75,164.22,27.66,164.28,27.61,164.30
RZ_8272059_14833,0,21560,50,80,0,27.62,164.30,27.65,164.25,27.64,164.18,27.66,164.10,27.68,164.10,27.68,164.28,27.69,164.47,27.69,164.65,27.68,164.62,27.64,164.60,27.66,164.60,27.71,164.60,27.76,164.60,27.76,164.62,27.75,164.62,27.74,164.62,27.75,164.68,27.77,164.75,27.75,164.72,27.71,164.65,27.68,164.60,27.66,164.62,27.69,164.62,27.73,164.50,27.79,164.38,27.79,164.47,27.80,164.62,27.81,164.57,27.82,164.35,27.82,164.28,27.79,164.45,27.75,164.68,27.74,164.72,27.76,164.70,27.77,164.60,27.75,164.50,27.71,164.47,27.68,164.30,27.66,164.10,27.69,164.05,27.74,164.18,27.80,164.30,27.82,164.30,27.82,164.38,27.81,164.45,27.80,164.55,27.77,164.60,27.73,164.65,27.70,164.65,27.69,164.55
RZ_8272059_14834,0,21560,50,0,0,27.71,164.45,27.74,164.40,27.74,164.40,27.74,164.30,27.76,164.22,27.77,164.28,27.80,164.40,27.76,164.53,27.74,164.53,27.74,164.53,27.79,164.50,27.82,164.45,27.85,164.45,27.86,164.45,27.82,164.45,27.79,164.47,27.76,164.50,27.82,164.55,27.88,164.47,27.91,164.38,27.90,164.28,27.89,164.22,27.90,164.15,27.91,164.07,27.91,164.05,27.88,164.10,27.82,164.30,27.76,164.50,27.76,164.60,27.77,164.57,27.79,164.50,27.80,164.43,27.85,164.38,27.89,164.38,27.94,164.35,27.91,164.30,27.89,164.18,27.86,164.07,27.88,164.18,27.90,164.35,27.94,164.53,27.96,164.50,27.98,164.53,27.98,164.50,27.94,164.50,27.91,164.43,27.90,164.38,27.88,164.32,27.85,164.35,27.81,164.35
RZ_8272059_14835,0,21560,50,0,0,27.81,164.22,27.79,164.10,27.77,164.00,27.75,163.97,27.75,164.03,27.77,164.10,27.84,164.20,27.89,164.25,27.91,164.35,27.91,164.40,27.91,164.53,27.93,164.62,27.96,164.68,27.99,164.62,27.96,164.55,27.94,164.50,27.94,164.45,27.99,164.38,27.98,164.30,27.94,164.22,27.89,164.22,27.90,164.28,27.91,164.30,27.93,164.32,27.93,164.30,27.93,164.30,27.93,164.28,27.99,164.22,28.05,164.10,28.06,164.05,28.01,164.00,27.96,164.00,27.98,164.05,27.98,164.10,27.98,164.20,27.98,164.25,27.93,164.35,27.88,164.40,27.81,164.47,27.79,164.47,27.81,164.45,27.91,164.40,28.00,164.43,27.96,164.50,27.89,164.43,27.90,164.30,28.00,164.18,28.12,164.20,28.15,164.25,28.14,164.28
RZ_8272059_14836,0,21560,50,0,0,28.05,164.28,27.95,164.30,27.93,164.35,27.96,164.40,28.00,164.43,28.00,164.45,28.00,164.47,27.98,164.35,27.98,164.22,28.05,164.12,28.11,164.15,28.11,164.18,28.06,164.10,28.00,164.03,28.00,164.07,27.99,164.22,28.00,164.35,28.02,164.38,28.07,164.38,28.07,164.32,28.10,164.25,28.11,164.22,28.12,164.22,28.12,164.20,28.10,164.20,28.06,164.18,28.02,164.22,28.04,164.18,28.05,164.10,28.04,164.05,28.02,164.15,28.05,164.25,28.09,164.35,28.14,164.43,28.15,164.50,28.19,164.47,28.23,164.40,28.16,164.40,28.06,164.47,27.96,164.53,27.99,164.47,28.00,164.43,28.02,164.40,28.02,164.38,28.02,164.38,28.02,164.32,28.02,164.28,28.02,164.22,28.11,164.20,28.19,164.20
RZ_8272059_14837,0,21560,49,0,0,28.26,164.32,28.25,164.47,28.25,164.47,28.21,164.35,28.16,164.28,28.11,164.32,28.11,164.35,28.14,164.32,28.15,164.30,28.14,164.20,28.11,164.10,28.10,163.97,28.10,164.12,28.10,164.25,28.09,164.38,28.06,164.38,28.04,164.35,28.00,164.32,27.96,164.32,27.98,164.32,28.00,164.20,28.04,164.10,28.02,164.00,28.01,164.00,28.00,163.97,27.99,164.18,28.01,164.43,28.04,164.65,28.07,164.72,28.06,164.82,28.04,164.75,28.01,164.60,28.02,164.32,28.05,164.20,28.06,164.12,28.06,164.20,28.07,164.22,28.09,164.20,28.10,164.30,28.10,164.40,28.12,164.50,28.15,164.53,28.16,164.55,28.14,164.57,28.11,164.57,28.10,164.53,28.10,164.47,28.10,164.40,28.09,164.38
RZ_8272059_14838,0,21560,51,0,9,28.09,164.30,28.07,164.25,28.05,164.22,28.02,164.22,27.99,164.28,27.98,164.32,28.06,164.40,28.12,164.43,28.20,164.40,28.14,164.40,28.09,164.45,28.02,164.50,28.01,164.45,28.01,164.35,28.01,164.22,28.06,164.20,28.12,164.18,28.19,164.18,28.18,164.15,28.15,164.12,28.11,164.12,28.09,164.12,28.07,164.18,28.07,164.15,28.07,164.10,28.07,164.05,28.06,164.03,28.05,164.10,28.04,164.15,28.07,164.22,28.12,164.25,28.11,164.38,28.05,164.53,27.99,164.57,28.00,164.50,28.00,164.45,28.00,164.45,28.01,164.47,28.02,164.45,28.02,164.38,28.04,164.32,27.99,164.25,27.95,164.20,27.91,164.12,27.91,164.10,27.91,164.07,27.94,164.03,27.96,163.93,28.01,163.85,28.02,163.90,28.04,163.97
RZ_8272059_14839,0,21560,50,0,9,28.02,164.07,28.01,164.07,28.01,164.12,28.04,164.18,28.06,164.22,28.07,164.25,28.06,164.25,28.04,164.28,28.01,164.28,27.99,164.30,27.98,164.32,27.96,164.22,27.98,164.15,27.99,164.05,28.01,164.03,28.02,164.07,27.98,164.15,27.91,164.22,27.88,164.18,27.89,164.15,27.90,164.15,27.96,164.20,28.02,164.22,28.07,164.25,28.05,164.25,27.96,164.28,27.89,164.32,27.86,164.35,27.89,164.30,27.89,164.25,27.86,164.20,27.89,164.25,27.91,164.30,27.93,164.35,27.88,164.35,27.86,164.32,27.85,164.32,27.84,164.30,27.82,164.35,27.82,164.38,27.82,164.40,27.85,164.38,27.91,164.35,27.96,164.38,28.01,164.40,28.01,164.45,28.02,164.43,28.02,164.40,27.98,164.35,27.94,164.38
RZ_8272059_14840,0,21560,50,0,9,27.90,164.43,27.89,164.50,27.89,164.60,27.90,164.43,27.93,164.20,27.94,164.00,27.94,164.05,27.93,164.22,27.91,164.40,27.93,164.55,27.96,164.50,28.01,164.45,28.05,164.38,28.07,164.40,28.07,164.45,28.07,164.53,28.09,164.53,28.09,164.57,28.09,164.62,28.06,164.60,28.02,164.53,27.99,164.50,27.98,164.57,27.96,164.62,27.93,164.62,27.89,164.65,27.85,164.68,27.86,164.50,27.89,164.35,27.91,164.18,27.99,164.22,28.04,164.20,28.04,164.18,28.02,164.18,27.99,164.18,28.00,164.20,27.98,164.18,27.96,164.15,27.98,164.12,27.98,164.18,27.98,164.20,27.98,164.22,27.96,164.28,27.96,164.35,27.98,164.40,27.96,164.43,27.93,164.40,27.91,164.32,27.93,164.25,27.93,164.25
RZ_8272059_14841,0,21560,51,0,9,27.93,164.30,27.90,164.35,27.89,164.30,27.85,164.28,27.82,164.28,27.80,164.25,27.80,164.25,27.81,164.22,27.86,164.22,27.89,164.38,27.94,164.53,27.95,164.68,27.94,164.70,27.91,164.68,27.90,164.62,27.91,164.65,27.85,164.70,27.79,164.60,27.71,164.47,27.71,164.38,27.74,164.40,27.80,164.50,27.86,164.57,27.90,164.65,27.90,164.68,27.88,164.68,27.85,164.65,27.82,164.62,27.82,164.53,27.84,164.40,27.85,164.25,27.86,164.22,27.88,164.20,27.85,164.20,27.84,164.18,27.81,164.18,27.80,164.15,27.79,164.12,27.79,164.12,27.79,164.10,27.77,164.10,27.75,164.32,27.80,164.55,27.86,164.78,27.90,164.75,27.86,164.72,27.88,164.70,27.93,164.72,27.93,164.75,27.88,164.70,27.84,164.65
RZ_8272059_14842,0,21560,51,0,4,27.88,164.60,27.93,164.45,27.96,164.30,27.94,164.22,27.89,164.38,27.82,164.50,27.79,164.55,27.76,164.50,27.75,164.45,27.75,164.45,27.77,164.50,27.82,164.57,27.85,164.55,27.82,164.55,27.79,164.57,27.80,164.65,27.84,164.70,27.88,164.70,27.86,164.72,27.82,164.75,27.82,164.53,27.82,164.30,27.86,164.10,27.86,164.12,27.88,164.18,27.88,164.15,27.84,164.28,27.80,164.35,27.73,164.38,27.70,164.28,27.73,164.15,27.79,164.03,27.84,163.88,27.81,164.10,27.77,164.38,27.75,164.68,27.74,164.70,27.75,164.68,27.76,164.62,27.79,164.55,27.76,164.53,27.73,164.55,27.70,164.57,27.71,164.68,27.74,164.72,27.75,164.62,27.77,164.38,27.80,164.12,27.84,164.07,27.86,164.15,27.81,164.38
RZ_8272059_14843,0,21560,50,0,0,27.74,164.53,27.74,164.62,27.81,164.60,27.90,164.55,27.91,164.62,27.91,164.70,27.91,164.75,27.90,164.70,27.89,164.60,27.91,164.53,27.96,164.47,27.96,164.47,27.93,164.40,27.88,164.40,27.86,164.40,27.85,164.47,27.84,164.47,27.84,164.40,27.85,164.32,27.88,164.25,27.90,164.25,27.89,164.18,27.84,164.10,27.77,164.03,27.76,164.10,27.79,164.12,27.81,164.18,27.84,164.22,27.81,164.20,27.80,164.18,27.88,164.10,27.96,164.20,28.04,164.28,28.04,164.32,28.02,164.25,27.95,164.22,27.86,164.22,27.76,164.20,27.73,164.15,27.73,164.03,27.74,164.03,27.75,164.07,27.71,164.12,27.71,164.12,27.70,164.10,27.71,164.10,27.74,164.10,27.77,164.12,27.75,164.18,27.73,164.05
RZ_8272059_14844,0,21560,50,0,0,27.69,163.93,27.70,163.70,27.74,163.62,27.76,163.70,27.80,163.88,27.84,164.15,27.90,164.28,27.94,164.35,27.93,164.30,27.91,164.22,27.91,164.15,27.90,164.05,27.86,163.93,27.80,163.85,27.74,163.80,27.70,163.72,27.74,163.68,27.77,163.65,27.80,163.60,27.77,163.57,27.71,163.68,27.66,163.82,27.61,163.95,27.60,163.82,27.59,163.70,27.60,163.57,27.64,163.57,27.66,163.62,27.66,163.65,27.68,163.62,27.70,163.57,27.74,163.60,27.76,163.68,27.76,163.72,27.76,163.72,27.77,163.72,27.81,163.70,27.86,163.65,27.90,163.70,27.90,163.78,27.85,163.85,27.80,163.85,27.69,163.82,27.64,163.80,27.61,163.80,27.64,163.85,27.68,163.88,27.68,163.88,27.69,163.68,27.70,163.47
RZ_8272059_14845,0,21560,50,0,0,27.71,163.30,27.70,163.32,27.69,163.32,27.70,163.35,27.71,163.35,27.70,163.32,27.71,163.32,27.71,163.32,27.71,163.30,27.73,163.22,27.75,163.15,27.80,163.20,27.80,163.32,27.77,163.47,27.76,163.53,27.76,163.57,27.76,163.62,27.75,163.72,27.73,163.78,27.71,163.80,27.70,163.80,27.73,163.80,27.77,163.75,27.82,163.55,27.85,163.35,27.85,163.20,27.85,163.18,27.81,163.18,27.75,163.15,27.69,163.15,27.68,163.10,27.69,163.07,27.75,163.18,27.77,163.32,27.80,163.47,27.79,163.47,27.79,163.50,27.79,163.50,27.79,163.35,27.75,163.20,27.73,163.07,27.71,163.07,27.74,163.10,27.77,163.15,27.77,163.20,27.79,163.25,27.79,163.22,27.79,163.20,27.80,163.12,27.80,163.10
RZ_8272059_14846,0,21560,50,0,0,27.82,163.07,27.84,163.05,27.85,163.05,27.84,163.03,27.84,163.05,27.84,163.07,27.85,163.12,27.85,163.12,27.85,163.12,27.84,163.15,27.81,163.18,27.89,163.25,27.96,163.35,27.98,163.40,27.90,163.38,27.85,163.30,27.88,163.22,27.91,163.18,27.89,163.22,27.86,163.28,27.95,163.28,28.05,163.15,28.14,163.03,28.11,162.95,28.10,162.90,28.07,162.88,28.04,162.90,28.00,162.93,28.00,162.93,28.01,162.80,28.02,162.72,28.01,162.88,28.00,163.07,27.99,163.28,27.99,163.28,27.99,163.30,28.00,163.18,28.02,163.03,28.04,162.88,28.04,162.88,28.01,162.80,28.01,162.72,28.00,162.68,28.02,162.72,28.05,162.80,28.05,162.85,28.01,162.90,27.98,162.95,27.99,163.00,28.00,162.88
RZ_8272059_14847,0,21560,50,0,0,28.02,162.78,28.04,162.68,28.05,162.70,28.00,162.68,27.93,162.65,27.85,162.62,27.85,162.65,27.90,162.55,27.95,162.43,28.02,162.30,28.04,162.28,28.00,162.25,27.96,162.22,27.91,162.22,27.93,162.22,27.95,162.28,27.99,162.35,28.01,162.40,28.04,162.40,28.05,162.32,28.04,162.22,28.02,162.15,28.01,162.20,27.99,162.22,27.91,162.18,27.84,162.10,27.80,162.12,27.77,162.22,27.76,162.32,27.80,162.30,27.85,162.25,27.88,162.22,27.85,162.18,27.82,162.12,27.82,162.05,27.81,162.00,27.80,162.03,27.80,162.05,27.80,162.12,27.77,162.20,27.73,162.30,27.68,162.32,27.68,162.25,27.68,162.12,27.69,162.03,27.66,162.00,27.64,162.05,27.73,162.07,27.85,162.10,27.98,162.12
RZ_8272059_14848,0,21560,50,0,0,28.00,162.07,27.94,162.00,27.86,161.90,27.80,161.82,27.82,161.75,27.82,161.75,27.85,161.78,27.86,161.78,27.88,161.80,27.85,161.82,27.81,161.85,27.79,161.78,27.80,161.68,27.82,161.53,27.85,161.45,27.84,161.50,27.81,161.60,27.77,161.68,27.75,161.62,27.71,161.62,27.68,161.65,27.76,161.72,27.85,161.75,27.89,161.75,27.82,161.70,27.82,161.65,27.86,161.65,27.82,161.65,27.77,161.55,27.75,161.45,27.76,161.35,27.77,161.45,27.77,161.55,27.81,161.62,27.90,161.57,27.96,161.60,27.99,161.62,27.99,161.47,28.00,161.25,28.02,161.03,28.07,161.00,28.11,161.00,28.05,161.03,27.94,161.05,27.81,161.05,27.80,161.03,27.79,161.07,27.79,161.22,27.79,161.38,27.84,161.45
RZ_8272059_14849,0,21560,50,0,0,27.93,161.40,28.04,161.35,28.20,161.32,28.49,161.32,28.80,161.35,29.32,161.35,29.80,161.40,30.52,161.47,31.18,161.55,32.19,161.55,33.33,161.55,34.70,161.43,36.17,161.38,37.73,161.38,39.33,161.47,41.05,161.28,42.69,161.05,44.44,160.78,46.02,160.75,47.81,160.68,49.45,160.50,51.25,160.35,53.01,159.88,54.85,159.40,56.34,158.90,57.77,158.75,58.96,158.72,60.35,158.70,61.58,158.68,62.83,158.35,63.88,157.97,64.75,157.60,65.67,157.12,66.80,156.50,67.79,155.72,68.85,154.82,69.79,153.75,70.83,152.88,71.54,152.45,72.46,152.38,73.41,152.72,74.51,153.12,75.40,153.80,76.53,154.35,77.62,155.38,78.74,156.20,79.61,156.88,80.38,157.85,80.80,158.72,81.09,159.85
RZ_8272059_14850,0,21560,50,0,0,81.36,160.55,81.61,161.28,81.88,162.25,81.99,163.20,82.08,164.25,82.19,164.75,82.42,165.05,82.64,165.35,82.80,165.57,82.91,165.72,82.99,165.88,83.04,166.00,83.03,166.35,83.05,166.57,83.11,166.55,83.20,166.03,83.26,165.47,83.29,164.88,83.34,164.53,83.47,164.03,83.69,163.82,83.89,163.40,84.05,163.10,84.21,162.40,84.35,162.05,84.45,161.68,84.55,161.70,84.66,160.75,84.79,159.82,84.81,158.95,84.86,158.45,84.91,157.50,85.00,156.53,85.05,155.75,85.03,155.40,84.76,155.03,84.50,154.93,84.25,154.68,84.19,153.88,84.10,153.12,84.06,152.12,84.03,151.68,83.85,151.18,83.70,150.97,83.47,150.70,83.38,150.40,83.26,150.18,83.21,150.00,83.10,149.90,82.90,149.57
RZ_8272059_14851,0,21560,50,0,0,82.71,149.22,82.65,148.88,82.50,148.93,82.28,149.03,82.05,149.22,81.88,149.40,81.74,149.53,81.60,149.57,81.59,149.70,81.45,149.90,81.33,150.15,81.20,150.45,81.09,150.75,80.96,151.45,80.84,152.05,80.76,152.78,80.69,153.00,80.60,153.45,80.55,153.68,80.49,154.43,80.45,154.95,80.45,155.43,80.45,155.30,80.40,155.20,80.36,155.15,80.33,155.15,80.34,155.07,80.36,154.97,80.38,154.88,80.40,154.88,80.40,155.18,80.41,155.50,80.42,155.88,80.41,155.95,80.38,156.03,80.26,156.03,80.16,155.97,80.09,155.93,80.09,155.97,80.06,156.10,80.03,156.20,79.96,156.20,79.89,156.15,79.83,156.12,79.89,156.18,79.99,156.28,80.03,156.38,79.95,156.38,79.86,156.38,79.85,156.38
RZ_8272059_14852,0,21560,50,0,0,79.84,156.60,79.81,156.82,79.78,157.00,79.72,156.88,79.70,156.78,79.69,156.75,79.69,156.85,79.70,156.93,79.70,156.82,79.62,156.70,79.54,156.50,79.42,156.43,79.41,156.35,79.45,156.38,79.50,156.38,79.54,156.38,79.53,156.35,79.49,156.32,79.45,156.25,79.40,156.22,79.36,156.22,79.36,156.30,79.40,156.30,79.46,156.25,79.42,156.25,79.36,156.38,79.30,156.75,79.30,157.03,79.31,157.22,79.33,157.15,79.33,157.10,79.33,157.10,79.33,157.12,79.30,157.18,79.26,157.20,79.24,157.20,79.22,157.20,79.15,157.22,79.09,157.22,79.05,157.25,79.09,157.22,79.14,157.18,79.16,157.20,79.17,157.25,79.17,157.10,79.19,156.95,79.22,156.78,79.24,157.00,79.25,157.25,79.25,157.50
RZ_8272059_14853,0,21560,50,0,0,79.25,157.38,79.26,157.28,79.28,157.22,79.28,157.30,79.26,157.22,79.11,157.10,78.97,157.12,78.90,157.28,78.96,157.35,79.03,157.30,79.03,157.30,79.00,157.43,78.96,157.57,78.92,157.62,78.91,157.62,78.90,157.65,78.92,157.68,78.94,157.65,78.94,157.60,78.91,157.60,78.85,157.62,78.81,157.70,78.76,157.70,78.76,157.70,78.75,157.72,78.75,157.70,78.76,157.68,78.76,157.75,78.79,157.82,78.81,157.88,78.84,157.85,78.85,157.82,78.84,157.82,78.76,157.85,78.69,157.82,78.64,157.78,78.65,157.72,78.66,157.70,78.67,157.70,78.65,157.75,78.62,157.75,78.59,157.68,78.59,157.57,78.60,157.55,78.61,157.72,78.61,157.93,78.61,158.00,78.62,157.85,78.64,157.70,78.67,157.68
RZ_8272059_14854,0,21560,50,0,0,78.71,157.72,78.78,157.82,78.80,157.88,78.83,157.75,78.79,157.60,78.74,157.38,78.70,157.25,78.65,157.07,78.60,156.97,78.55,157.12,78.54,157.35,78.51,157.35,78.49,157.15,78.50,157.12,78.54,157.30,78.58,157.47,78.59,157.47,78.60,157.53,78.61,157.57,78.56,157.65,78.50,157.62,78.44,157.53,78.44,157.43,78.44,157.53,78.42,157.68,78.46,157.82,78.50,157.95,78.53,158.10,78.51,158.10,78.50,158.00,78.50,157.88,78.49,157.90,78.46,157.95,78.45,157.93,78.42,157.90,78.42,157.85,78.41,157.90,78.41,157.95,78.41,158.03,78.39,158.05,78.38,158.07,78.39,158.07,78.42,158.05,78.40,157.93,78.34,157.80,78.25,157.70,78.24,157.62,78.34,157.55,78.46,157.47,78.56,157.50
RZ_8272059_14855,0,21560,50,0,0,78.55,157.53,78.53,157.53,78.53,157.53,78.55,157.53,78.60,157.57,78.65,157.62,78.58,157.72,78.47,157.82,78.39,157.78,78.41,157.68,78.44,157.53,78.45,157.47,78.42,157.45,78.40,157.45,78.39,157.70,78.41,157.93,78.44,157.90,78.46,157.65,78.54,157.40,78.59,157.45,78.65,157.50,78.67,157.57,78.67,157.60,78.65,157.65,78.61,157.70,78.56,157.72,78.50,157.70,78.47,157.65,78.51,157.72,78.54,157.82,78.54,157.90,78.53,157.88,78.53,157.88,78.53,157.80,78.51,157.75,78.50,157.75,78.49,157.82,78.47,157.93,78.49,157.93,78.53,157.93,78.58,157.93,78.60,157.97,78.60,158.05,78.60,158.07,78.60,158.03,78.61,158.00,78.64,158.07,78.66,158.15,78.64,158.05,78.60,157.85
RZ_8272059_14856,0,21560,50,0,0,78.56,157.88,78.56,158.05,78.56,158.05,78.56,157.82,78.56,157.72,78.58,157.85,78.55,157.95,78.53,157.93,78.55,157.90,78.59,157.90,78.64,157.85,78.64,157.80,78.59,157.80,78.54,157.90,78.58,157.95,78.65,157.93,78.71,157.90,78.69,157.90,78.65,157.88,78.62,157.88,78.59,157.88,78.60,157.82,78.60,157.75,78.61,157.68,78.60,157.78,78.58,157.85,78.42,158.03,78.28,158.10,78.16,158.20,78.34,158.22,78.65,158.03,79.05,157.78,79.54,157.70,80.03,158.00,80.71,158.55,81.62,159.05,82.66,159.40,83.96,159.68,85.12,159.93,86.47,160.18,87.84,160.43,89.29,160.68,90.71,160.90,92.03,161.00,93.30,161.07,94.54,161.18,95.74,161.22,96.91,161.10,98.16,160.95,99.25,161.03
RZ_8272059_14857,0,21560,50,0,0,100.45,161.10,101.29,161.28,102.44,161.25,103.38,161.25,104.55,161.22,105.41,161.28,106.28,161.30,107.24,161.38,107.96,161.43,108.71,161.43,109.12,161.28,109.69,161.10,109.99,160.93,110.39,160.82,110.56,160.82,110.79,160.88,110.83,160.93,110.86,160.93,110.84,160.93,110.83,160.88,110.71,160.78,110.58,160.57,110.36,160.43,110.25,160.32,110.11,160.35,110.00,160.35,109.86,160.38,109.79,160.38,109.75,160.15,109.78,159.93,109.80,159.72,109.66,159.82,109.50,159.95,109.33,160.07,109.28,160.15,109.21,160.00,109.15,159.80,109.01,159.70,108.88,159.75,108.75,159.80,108.75,159.80,108.72,159.82,108.70,159.88,108.53,160.03,108.38,160.18,108.25,160.25,108.28,160.10,108.30,159.95,108.31,159.85,108.33,159.82
RZ_8272059_14858,0,21560,50,0,0,108.20,159.82,108.06,159.90,107.94,159.97,107.95,159.78,107.97,159.55,107.99,159.45,107.99,159.60,107.97,159.93,107.97,160.12,107.95,160.30,107.92,160.25,107.91,160.25,107.91,160.25,107.90,160.10,107.85,159.90,107.83,159.90,107.84,160.12,107.83,160.32,107.78,160.28,107.71,160.20,107.70,160.12,107.70,160.12,107.70,160.07,107.71,159.95,107.71,159.82,107.74,159.78,107.76,159.82,107.69,159.93,107.60,159.95,107.53,160.00,107.56,160.07,107.62,160.15,107.69,160.22,107.70,160.20,107.67,160.10,107.62,160.00,107.60,159.93,107.58,160.05,107.56,160.10,107.54,160.10,107.53,159.97,107.54,160.07,107.58,160.18,107.67,160.30,107.76,160.25,107.81,160.25,107.79,160.30,107.75,160.35,107.74,160.40,107.75,160.43
RZ_8272059_14859,0,21560,50,0,0,107.75,160.45,107.78,160.47,107.79,160.25,107.74,160.00,107.65,159.85,107.56,160.00,107.54,160.15,107.59,159.95,107.62,159.70,107.66,159.70,107.65,159.93,107.64,160.18,107.64,160.18,107.70,160.15,107.75,160.12,107.80,160.12,107.81,159.97,107.81,159.85,107.79,159.80,107.47,160.00,107.17,160.18,106.47,160.30,105.99,160.43,105.15,160.55,104.38,160.65,103.44,160.57,102.35,160.57,101.12,160.60,99.54,160.70,97.86,160.82,96.12,160.97,94.20,161.20,92.24,161.43,90.01,161.70,87.89,161.95,85.72,162.18,83.61,162.20,81.36,162.12,79.00,162.00,76.66,161.72,74.39,161.50,72.12,161.32,69.91,161.43,67.92,161.43,65.92,161.38,64.04,161.35,62.14,161.30,60.40,161.32,58.59,161.32,56.83,161.43
RZ_8272059_14860,0,21560,50,0,0,55.09,161.35,53.55,161.32,52.02,161.28,50.40,161.32,48.65,161.40,46.91,161.45,45.31,161.50,43.58,161.47,41.76,161.32,39.94,161.12,38.31,160.82,36.65,160.62,35.09,160.47,33.58,160.45,32.15,160.45,30.66,160.80,29.25,161.12,28.00,161.45,26.76,161.47,25.80,161.70,24.69,161.90,23.98,162.10,23.04,162.28,22.39,162.43,21.84,162.57,21.50,162.57,21.30,162.55,21.31,162.57,21.51,162.57,22.01,162.53,22.43,162.47,23.04,162.38,23.48,162.18,24.00,161.95,24.40,161.62,24.76,161.50,25.02,161.38,25.16,161.45,25.21,161.45,25.19,161.47,25.18,161.45,25.05,161.50,24.93,161.57,24.80,161.70,24.80,161.82,24.79,162.05,24.79,162.25,24.76,162.43,24.73,162.43,24.68,162.45
RZ_8272059_14861,0,21560,50,0,0,24.64,162.53,24.61,162.60,24.64,162.65,24.65,162.65,24.66,162.65,24.68,162.57,24.71,162.38,24.75,162.20,24.77,162.12,24.79,162.18,24.80,162.20,24.81,162.22,24.82,162.18,24.84,162.12,24.80,162.05,24.77,161.95,24.77,162.18,24.79,162.53,24.84,162.85,24.85,162.95,24.84,162.95,24.80,162.97,24.77,163.00,24.77,163.05,24.81,163.12,24.86,163.15,24.93,163.18,24.96,163.05,25.01,162.95,25.05,162.85,25.05,162.85,25.02,162.85,25.02,162.85,25.04,162.80,25.05,162.75,25.07,162.70,25.11,162.70,25.14,162.65,25.16,162.62,25.16,162.55,25.18,162.50,25.16,162.82,25.15,163.22,25.16,163.57,25.20,163.55,25.24,163.40,25.25,163.25,25.25,163.15,25.23,163.18,25.21,163.20
RZ_8272059_14862,0,21560,50,0,0,25.20,163.32,25.27,163.47,25.34,163.60,25.36,163.50,25.34,163.40,25.31,163.30,25.31,163.32,25.32,163.35,25.39,163.32,25.46,163.28,25.51,163.18,25.49,163.15,25.52,163.12,25.60,163.15,25.70,163.20,25.71,163.25,25.66,163.30,25.59,163.30,25.54,163.28,25.55,163.25,25.57,163.30,25.60,163.32,25.66,163.35,25.71,163.38,25.73,163.38,25.73,163.38,25.74,163.40,25.75,163.43,25.75,163.55,25.74,163.68,25.74,163.65,25.74,163.50,25.69,163.35,25.62,163.43,25.55,163.53,25.52,163.62,25.57,163.57,25.65,163.55,25.68,163.47,25.62,163.40,25.60,163.32,25.62,163.30,25.65,163.25,25.74,163.25,25.81,163.28,25.88,163.30,25.86,163.45,25.84,163.60,25.75,163.62,25.66,163.53
RZ_8272059_14863,0,21560,50,0,0,25.57,163.40,25.57,163.38,25.69,163.38,25.82,163.40,25.95,163.45,25.95,163.53,25.95,163.55,25.94,163.60,25.94,163.65,25.88,163.70,25.82,163.72,25.76,163.78,25.76,163.78,25.76,163.75,25.76,163.75,25.75,163.78,25.75,163.72,25.75,163.62,25.80,163.65,25.85,163.75,25.88,163.82,25.84,163.78,25.81,163.72,25.85,163.70,25.89,163.65,25.84,163.62,25.76,163.60,25.65,163.60,25.62,163.70,25.64,163.78,25.69,163.85,25.74,163.88,25.77,163.93,25.73,163.97,25.68,163.82,25.59,163.65,25.57,163.55,25.55,163.62,25.59,163.70,25.61,163.68,25.62,163.62,25.62,163.60,25.59,163.55,25.56,163.53,25.54,163.55,25.56,163.62,25.64,163.70,25.69,163.78,25.70,163.82,25.65,163.82
RZ_8272059_14864,0,21560,50,0,0,25.70,163.78,25.77,163.70,25.84,163.72,25.79,163.72,25.74,163.72,25.71,163.78,25.71,163.88,25.68,163.97,25.65,163.93,25.68,163.85,25.74,163.78,25.77,163.72,25.76,163.78,25.77,163.80,25.80,163.82,25.85,163.80,25.86,163.82,25.86,163.82,25.88,163.95,25.90,164.03,25.88,163.93,25.85,163.72,25.79,163.75,25.76,163.95,25.74,164.15,25.77,164.00,25.84,163.82,25.89,163.65,25.93,163.62,25.90,163.62,25.88,163.78,25.90,163.95,25.95,164.12,25.93,164.15,25.85,164.12,25.80,163.97,25.86,163.82,25.93,163.78,25.95,163.85,25.95,163.95,25.94,164.00,25.94,164.03,25.96,163.93,26.00,163.85,26.04,163.75,26.05,163.78,26.09,163.80,26.10,163.72,26.06,163.68,26.02,163.60
RZ_8272059_14865,0,21560,50,0,0,25.96,163.60,25.94,163.80,25.91,163.97,25.90,164.05,25.89,163.95,25.86,163.85,25.88,163.88,25.95,163.90,26.00,164.00,26.05,164.12,26.09,164.10,26.02,163.97,25.94,163.82,25.84,163.82,25.84,163.82,25.85,163.90,25.86,164.00,25.88,163.97,25.88,163.85,25.86,163.68,25.84,163.65,25.81,163.60,25.81,163.60,25.81,163.53,25.88,163.45,25.93,163.40,25.96,163.65,25.95,163.90,25.94,164.15,25.94,164.20,25.93,164.22,25.90,164.22,25.86,164.22,25.84,164.22,25.82,164.05,25.84,163.88,25.89,163.60,25.94,163.53,25.93,163.45,25.88,163.50,25.81,163.57,25.79,163.65,25.77,163.75,25.79,163.82,25.81,163.75,25.86,163.60,25.90,163.45,25.93,163.50,25.93,163.57,25.86,163.62
RZ_8272059_14866,0,21560,50,0,0,25.79,163.72,25.71,163.85,25.71,164.00,25.74,164.03,25.79,163.90,25.81,163.72,25.82,163.65,25.80,163.75,25.81,163.82,25.84,163.80,25.86,163.85,25.82,163.95,25.77,164.00,25.74,163.97,25.73,163.80,25.74,163.68,25.74,163.70,25.76,163.85,25.77,164.03,25.81,163.95,25.82,163.90,25.82,163.78,25.81,163.72,25.81,163.68,25.80,163.72,25.79,163.80,25.79,163.88,25.79,163.95,25.77,163.90,25.77,163.80,25.76,163.75,25.74,163.82,25.68,163.88,25.62,163.88,25.62,163.95,25.59,164.05,25.55,164.15,25.62,164.12,25.75,164.12,25.96,164.12,26.24,164.25,26.77,164.40,27.31,164.55,28.00,164.95,28.75,165.38,29.77,166.12,30.85,166.70,32.00,167.35,33.11,168.00,34.11,168.75
RZ_8272059_14867,0,21640,50,80,0,35.01,169.65,35.86,170.30,36.61,170.90,37.30,171.65,37.81,172.43,38.26,172.95,38.65,173.40,38.90,174.03,39.14,174.70,39.19,175.20,39.27,175.55,39.34,175.95,39.41,176.47,39.40,176.97,39.35,177.30,39.15,177.38,39.02,177.35,38.89,177.55,38.84,177.80,38.76,178.12,38.67,178.25,38.64,178.20,38.62,178.03,38.62,177.80,38.62,177.75,38.54,177.80,38.44,177.95,38.33,178.07,38.25,178.15,38.19,178.18,38.12,178.22,38.10,178.32,38.06,178.40,37.96,178.47,37.88,178.60,37.80,178.80,37.80,178.78,37.81,178.55,37.77,178.30,37.75,178.25,37.74,178.22,37.74,178.12,37.71,178.05,37.67,178.05,37.65,178.07,37.64,178.15,37.64,178.07,37.62,178.10,37.59,178.07,37.54,178.07
RZ_8272059_14868,0,21640,50,0,0,37.50,178.12,37.49,178.18,37.42,178.22,37.36,178.20,37.30,178.20,37.30,178.12,37.29,178.03,37.26,177.95,37.23,178.00,37.24,178.07,37.27,178.10,37.31,178.00,37.31,177.90,37.31,177.78,37.31,177.70,37.33,177.60,37.33,177.57,37.33,177.78,37.31,177.97,37.30,178.05,37.29,177.88,37.29,177.72,37.27,177.72,37.25,177.72,37.23,177.70,37.21,177.68,37.21,177.65,37.24,177.70,37.26,177.75,37.33,177.82,37.35,177.85,37.41,177.68,37.44,177.47,37.46,177.32,37.45,177.38,37.44,177.38,37.41,177.38,37.42,177.43,37.44,177.45,37.45,177.45,37.40,177.45,37.35,177.43,37.31,177.40,37.34,177.38,37.36,177.20,37.38,177.03,37.46,177.03,37.55,177.20,37.56,177.35,37.49,177.28
RZ_8272059_14869,0,21640,50,0,0,37.41,177.20,37.40,177.28,37.38,177.40,37.38,177.53,37.39,177.53,37.40,177.53,37.41,177.55,37.46,177.53,37.50,177.60,37.49,177.68,37.44,177.75,37.40,177.65,37.39,177.57,37.39,177.47,37.36,177.47,37.35,177.47,37.33,177.55,37.40,177.60,37.49,177.50,37.59,177.32,37.58,177.40,37.58,177.62,37.56,177.88,37.56,177.90,37.48,177.80,37.40,177.68,37.38,177.55,37.44,177.60,37.51,177.65,37.52,177.70,37.56,177.68,37.56,177.82,37.58,178.00,37.59,178.05,37.60,177.95,37.61,177.80,37.59,177.78,37.56,177.78,37.50,177.78,37.46,177.78,37.44,177.70,37.48,177.68,37.48,177.82,37.44,178.03,37.38,178.15,37.33,178.07,37.35,178.03,37.38,178.07,37.41,178.12,37.48,178.12
RZ_8272059_14870,0,21640,50,0,0,37.52,178.15,37.58,178.12,37.56,178.12,37.50,178.07,37.44,178.05,37.44,178.03,37.48,178.03,37.51,177.97,37.50,177.85,37.50,177.72,37.51,177.68,37.51,177.70,37.48,177.82,37.45,177.93,37.40,178.00,37.42,178.00,37.50,178.05,37.58,178.10,37.59,178.12,37.54,178.10,37.55,178.12,37.61,178.15,37.66,178.22,37.65,178.22,37.66,178.20,37.67,178.32,37.66,178.45,37.62,178.40,37.56,178.20,37.54,177.90,37.56,177.82,37.60,177.95,37.62,178.15,37.60,178.35,37.58,178.25,37.54,178.12,37.51,178.10,37.48,178.35,37.46,178.60,37.46,178.75,37.48,178.65,37.48,178.55,37.48,178.55,37.46,178.57,37.46,178.70,37.46,178.78,37.48,178.75,37.52,178.70,37.59,178.65,37.64,178.57
RZ_8272059_14871,0,21640,50,0,0,37.62,178.43,37.61,178.25,37.62,178.25,37.64,178.32,37.61,178.40,37.58,178.43,37.55,178.40,37.56,178.43,37.58,178.45,37.58,178.50,37.60,178.53,37.60,178.53,37.60,178.53,37.59,178.57,37.64,178.60,37.69,178.45,37.70,178.30,37.67,178.47,37.64,178.80,37.66,179.10,37.66,179.00,37.59,178.85,37.51,178.75,37.49,178.65,37.54,178.57,37.56,178.65,37.54,178.72,37.55,178.78,37.56,178.70,37.55,178.65,37.51,178.75,37.52,178.88,37.54,178.93,37.54,178.88,37.52,178.75,37.54,178.68,37.59,178.60,37.64,178.57,37.65,178.53,37.65,178.60,37.64,178.72,37.61,178.85,37.59,178.90,37.58,178.97,37.58,178.97,37.56,178.90,37.61,178.82,37.62,178.78,37.62,178.75,37.60,178.75
RZ_8272059_14872,0,21640,50,0,0,37.60,178.72,37.59,178.68,37.56,178.62,37.55,178.62,37.55,178.70,37.56,178.78,37.58,178.82,37.59,178.85,37.60,178.85,37.62,178.82,37.62,178.72,37.62,178.65,37.62,178.60,37.65,178.62,37.66,178.62,37.66,178.65,37.67,178.65,37.69,178.70,37.67,178.72,37.61,178.72,37.56,178.72,37.54,178.70,37.49,178.68,37.42,178.65,37.36,178.65,37.40,178.68,37.46,178.68,37.50,178.70,37.49,178.70,37.46,178.68,37.45,178.65,37.44,178.62,37.48,178.78,37.51,178.93,37.54,178.93,37.52,178.75,37.51,178.65,37.46,178.75,37.42,178.82,37.39,178.85,37.39,178.85,37.40,178.93,37.41,179.00,37.45,179.00,37.46,178.97,37.48,178.97,37.45,179.03,37.44,179.10,37.46,179.12,37.50,179.12
RZ_8272059_14873,0,21640,50,0,0,37.54,179.15,37.58,179.15,37.61,179.10,37.62,179.03,37.60,178.95,37.56,178.93,37.55,178.80,37.59,178.70,37.62,178.65,37.65,178.70,37.64,178.75,37.64,178.75,37.62,178.75,37.59,178.72,37.54,178.70,37.50,178.65,37.48,178.60,37.44,178.60,37.38,178.68,37.39,178.78,37.41,178.93,37.48,178.97,37.48,178.85,37.48,178.62,37.44,178.40,37.44,178.38,37.41,178.57,37.39,178.80,37.38,179.00,37.38,178.93,37.42,178.78,37.48,178.68,37.58,178.55,37.62,178.50,37.69,178.50,37.67,178.53,37.66,178.55,37.64,178.50,37.60,178.53,37.56,178.70,37.54,178.85,37.31,179.03,36.86,179.05,36.29,179.03,35.85,178.93,35.49,178.80,35.16,178.72,34.77,178.57,34.36,178.38,33.91,178.10
RZ_8272059_14874,0,21640,50,0,0,33.49,177.65,33.02,177.05,32.55,176.45,32.01,176.03,31.39,175.80,30.80,175.57,30.02,175.47,29.41,175.18,28.70,174.78,28.27,174.43,27.71,174.25,27.31,174.20,27.01,173.88,26.98,173.57,26.98,173.10,27.18,172.95,27.54,172.70,27.89,172.53,28.36,172.10,28.85,171.65,29.43,171.00,29.70,170.62,30.05,170.18,30.31,169.85,30.46,169.53,30.38,169.22,30.26,169.03,30.21,168.85,30.05,168.85,29.90,168.80,29.75,168.72,29.68,168.70,29.54,168.75,29.32,168.80,29.16,168.82,29.06,168.85,29.15,168.88,29.29,168.88,29.57,168.88,29.81,168.85,30.19,168.85,30.85,168.88,31.69,168.90,32.69,169.05,33.95,169.20,35.44,169.12,37.21,168.97,39.06,168.82,41.19,168.68,43.40,168.03
RZ_8272059_14875,0,21640,50,0,0,45.50,167.38,47.44,166.93,49.35,166.88,51.17,166.35,53.14,165.82,54.88,165.07,56.61,164.53,58.23,163.93,59.77,163.53,61.33,163.18,62.76,162.88,64.39,162.55,65.99,162.20,67.67,161.75,69.33,161.22,70.95,160.65,72.81,159.93,74.45,159.28,76.21,158.55,77.64,157.65,79.01,156.75,80.21,156.25,81.38,156.15,82.58,156.03,83.72,155.72,84.81,155.53,85.92,155.40,87.00,155.47,88.09,155.53,89.09,155.53,90.00,155.43,90.89,155.18,91.64,154.82,92.42,154.55,93.05,154.40,93.65,153.95,94.04,153.55,94.44,153.20,94.67,153.25,94.84,153.35,94.91,153.35,94.99,153.38,95.01,153.38,94.89,153.25,94.72,153.15,94.54,153.07,94.47,153.10,94.33,153.12,94.20,153.12,93.96,153.12
RZ_8272059_14876,0,21640,50,0,0,93.84,153.12,93.59,153.38,93.47,153.62,93.34,153.85,93.19,153.85,93.05,153.88,92.91,153.80,92.78,153.72,92.62,153.75,92.44,154.00,92.36,154.43,92.30,154.72,92.28,154.95,92.14,155.00,91.99,154.97,91.84,154.90,91.84,154.80,91.85,154.75,91.80,154.72,91.66,154.95,91.53,155.20,91.46,155.28,91.46,155.07,91.47,154.88,91.44,154.80,91.39,154.78,91.35,154.88,91.41,155.00,91.45,155.07,91.36,155.00,91.24,154.93,91.06,154.93,91.04,154.93,90.99,155.03,90.99,155.15,91.01,155.18,91.08,155.07,91.12,154.97,91.10,155.03,91.06,155.12,91.00,155.22,90.97,155.22,90.95,155.22,90.95,155.22,90.96,155.15,90.96,155.10,90.95,155.15,90.92,155.15,90.86,155.18,90.81,155.22
RZ_8272059_14877,0,21640,50,0,0,90.72,155.38,90.69,155.53,90.67,155.53,90.70,155.60,90.70,155.70,90.71,155.78,90.74,155.78,90.70,155.68,90.62,155.60,90.55,155.50,90.61,155.50,90.66,155.68,90.72,155.85,90.69,155.68,90.65,155.30,90.60,155.12,90.58,155.28,90.61,155.43,90.67,155.43,90.75,155.53,90.70,155.60,90.65,155.65,90.55,155.65,90.50,155.65,90.47,155.65,90.49,155.62,90.49,155.62,90.44,155.65,90.39,155.47,90.35,155.28,90.34,155.05,90.33,155.03,90.34,155.12,90.35,155.25,90.35,155.38,90.34,155.40,90.33,155.45,90.34,155.50,90.34,155.53,90.35,155.40,90.33,155.28,90.30,155.15,90.30,155.15,90.33,155.15,90.34,155.18,90.28,155.20,90.22,155.07,90.14,154.95,90.12,154.78,90.11,154.75
RZ_8272059_14878,0,21640,50,0,0,90.15,155.03,90.19,155.30,90.22,155.55,90.26,155.53,90.19,155.47,90.11,155.43,90.00,155.38,89.97,155.30,89.94,155.22,89.92,155.15,89.90,155.10,89.89,155.12,89.91,155.20,89.96,155.22,90.04,155.25,90.09,155.38,90.10,155.47,90.14,155.50,90.16,155.47,90.20,155.45,90.21,155.45,90.25,155.38,90.28,155.32,90.26,155.32,90.22,155.47,90.17,155.65,90.16,155.68,90.16,155.47,90.17,155.28,90.12,155.28,90.08,155.35,90.00,155.43,89.97,155.40,89.95,155.40,90.00,155.40,90.04,155.47,90.11,155.53,90.14,155.57,90.14,155.55,90.11,155.50,90.12,155.45,90.15,155.30,90.06,155.10,89.95,154.93,89.83,154.90,89.83,155.03,89.83,155.28,89.85,155.45,89.89,155.57,89.92,155.57
RZ_8272059_14879,0,21640,50,0,0,89.95,155.45,89.95,155.28,89.95,155.10,89.95,155.03,89.95,155.03,89.95,155.05,89.97,155.07,89.99,155.10,90.00,155.35,90.00,155.60,90.00,155.70,90.01,155.57,89.95,155.45,89.89,155.53,89.83,155.68,89.81,155.80,89.81,155.88,89.84,155.85,89.85,155.80,89.95,155.72,90.04,155.57,89.97,155.40,89.85,155.28,89.78,155.25,89.86,155.32,89.94,155.43,89.94,155.53,89.91,155.57,89.88,155.55,89.85,155.53,89.86,155.47,89.89,155.70,89.89,155.90,89.86,155.95,89.84,155.78,89.84,155.57,89.81,155.53,89.80,155.53,89.80,155.55,89.83,155.57,89.85,155.55,89.84,155.55,89.83,155.57,89.80,155.65,89.78,155.65,89.78,155.55,89.79,155.35,89.78,155.20,89.76,155.28,89.74,155.43
RZ_8272059_14880,0,21640,50,0,0,89.72,155.72,89.72,155.85,89.70,155.97,89.67,155.97,89.70,155.97,89.75,155.93,89.80,155.85,89.83,155.80,89.84,155.78,89.85,155.78,89.86,155.78,89.88,155.85,89.90,155.90,89.89,155.97,89.85,155.90,89.83,155.82,89.81,155.72,89.84,155.70,89.90,155.70,89.94,155.78,89.92,155.82,89.91,155.90,89.89,155.93,89.83,155.95,89.75,155.97,89.70,155.97,89.72,156.00,89.76,156.00,89.76,156.00,89.76,156.00,89.78,156.00,89.80,156.00,89.83,155.97,89.83,155.95,89.81,155.97,89.80,156.00,89.80,156.03,89.79,155.97,89.78,155.93,89.80,155.85,89.83,155.85,89.85,155.85,89.85,155.85,89.80,155.88,89.76,155.85,89.78,155.88,89.83,155.90,89.88,155.95,89.85,156.03,89.84,156.07
RZ_8272059_14881,0,21640,50,0,0,89.85,156.15,89.89,156.20,89.92,156.30,89.92,156.35,89.91,156.35,89.88,156.25,89.85,156.10,89.88,156.00,89.90,155.97,89.86,156.03,89.79,156.07,89.71,156.10,89.70,156.10,89.70,156.00,89.76,155.90,89.81,155.80,89.84,155.80,89.80,155.85,89.76,155.90,89.80,155.93,89.86,155.90,89.84,155.90,89.76,155.93,89.67,155.95,89.66,155.97,89.65,156.03,89.64,156.15,89.62,156.28,89.61,156.20,89.69,156.03,89.76,155.93,89.99,155.97,90.19,156.03,90.64,156.15,91.29,156.28,92.11,156.35,92.96,156.28,93.86,156.43,94.90,156.55,96.04,156.90,97.09,157.05,98.05,157.28,99.00,157.22,100.05,157.18,101.26,157.25,102.29,157.38,103.38,157.40,104.30,157.22,105.26,157.18,106.04,157.32
RZ_8272059_14882,0,21640,50,0,0,106.61,157.53,107.30,157.57,107.78,157.78,108.34,157.93,108.81,158.07,109.33,158.07,109.69,158.18,110.01,158.28,110.29,158.30,110.53,158.18,110.69,158.03,110.81,157.80,110.91,157.68,110.90,157.50,110.95,157.40,111.01,157.25,111.09,157.18,111.09,157.12,110.96,157.18,110.78,157.20,110.59,157.20,110.51,157.22,110.41,157.28,110.31,157.35,110.21,157.40,110.16,157.43,110.15,157.38,110.09,157.35,110.01,157.32,109.94,157.35,109.91,157.35,109.91,157.35,109.90,157.32,109.89,157.30,109.80,157.32,109.66,157.30,109.54,157.28,109.49,157.30,109.49,157.38,109.45,157.35,109.38,157.30,109.30,157.22,109.26,157.32,109.21,157.40,109.16,157.47,109.16,157.43,109.22,157.35,109.22,157.30,109.17,157.30,109.04,157.22
RZ_8272059_14883,0,21640,50,0,0,108.96,157.18,108.85,157.35,108.81,157.57,108.78,157.72,108.75,157.57,108.76,157.38,108.75,157.18,108.72,157.07,108.71,156.97,108.71,156.95,108.72,156.93,108.72,156.97,108.72,157.03,108.71,157.05,108.71,157.05,108.71,157.20,108.69,157.35,108.70,157.45,108.72,157.38,108.75,157.35,108.74,157.32,108.75,157.32,108.76,157.25,108.76,157.22,108.74,157.28,108.69,157.38,108.66,157.50,108.62,157.60,108.61,157.53,108.62,157.38,108.62,157.00,108.62,156.75,108.62,156.85,108.62,157.20,108.64,157.47,108.56,157.28,108.47,157.10,108.51,157.03,108.62,157.18,108.67,157.30,108.61,157.43,108.51,157.45,108.47,157.38,108.47,157.30,108.47,157.20,108.55,157.20,108.59,157.18,108.59,157.18,108.55,157.22,108.53,157.30
RZ_8272059_14884,0,21640,50,0,0,108.55,157.40,108.51,157.45,108.44,157.47,108.36,157.50,108.38,157.50,108.44,157.35,108.50,157.15,108.53,156.97,108.51,157.20,108.50,157.45,108.45,157.70,108.40,157.65,108.34,157.53,108.33,157.32,108.33,157.12,108.33,157.03,108.33,157.03,108.30,157.00,108.28,157.03,108.29,157.05,108.35,157.05,108.44,157.03,108.46,157.03,108.45,157.00,108.40,156.90,108.36,156.82,108.36,156.75,108.36,156.80,108.38,156.90,108.36,157.03,108.36,157.12,108.41,157.05,108.47,156.93,108.53,156.80,108.51,156.80,108.49,156.80,108.50,156.82,108.51,156.85,108.49,156.88,108.42,156.90,108.35,156.95,108.40,156.95,108.46,156.88,108.54,156.80,108.54,156.85,108.50,157.00,108.47,157.15,108.46,157.15,108.49,157.15,108.49,157.12
RZ_8272059_14885,0,21640,50,0,0,108.46,157.25,108.42,157.35,108.35,157.32,108.25,157.18,108.16,157.05,108.12,157.07,108.15,157.15,108.19,157.18,108.22,157.20,108.25,157.18,108.26,157.15,108.22,157.15,108.21,157.18,108.21,157.18,108.29,157.18,108.38,157.15,108.42,157.12,108.41,157.10,108.40,157.07,108.39,157.22,108.35,157.40,108.30,157.43,108.25,157.28,108.24,157.12,108.21,157.12,108.21,157.12,108.24,157.12,108.28,157.12,108.30,157.12,108.28,157.12,108.26,157.10,108.29,157.12,108.31,157.15,108.29,157.28,108.25,157.40,108.21,157.55,108.19,157.55,108.15,157.57,108.16,157.57,108.16,157.40,108.16,157.22,108.12,157.07,108.14,157.15,108.14,157.22,108.14,157.25,108.16,157.25,108.22,157.28,108.28,157.35,108.30,157.40,108.31,157.47
RZ_8272059_14886,0,21640,50,0,0,108.31,157.45,108.30,157.38,108.29,157.35,108.34,157.38,108.40,157.45,108.44,157.40,108.41,157.28,108.40,157.18,108.44,157.18,108.46,157.20,108.47,157.05,108.47,156.93,108.38,156.72,108.26,156.68,108.15,156.80,108.14,157.00,108.12,157.20,108.20,157.10,108.29,157.03,108.39,156.93,108.39,156.95,108.40,156.95,108.42,156.95,108.47,157.05,108.51,157.18,108.49,157.38,108.41,157.45,108.34,157.38,108.33,157.22,108.33,157.07,108.31,157.12,108.31,157.20,108.33,157.28,108.35,157.28,108.38,157.28,108.39,157.28,108.39,157.30,108.40,157.35,108.42,157.32,108.45,157.30,108.46,157.45,108.47,157.65,108.50,157.68,108.51,157.47,108.50,157.30,108.50,157.43,108.50,157.55,108.51,157.72,108.53,157.78,108.49,157.75
RZ_8272059_14887,0,21640,50,0,0,108.45,157.68,108.39,157.57,108.38,157.47,108.36,157.43,108.36,157.35,108.34,157.30,108.31,157.25,108.33,157.22,108.36,157.20,108.42,157.20,108.45,157.25,108.39,157.30,108.31,157.32,108.24,157.22,108.24,156.90,108.31,156.62,108.39,156.32,108.50,155.88,108.55,155.25,108.55,154.70,108.40,154.07,108.26,153.30,108.29,151.47,108.41,150.07,108.55,149.07,109.11,149.00,109.92,150.85,110.75,154.78,110.75,161.45,110.50,168.90,110.26,176.90,110.31,185.93,110.38,195.43,110.50,205.70,110.34,215.78,110.22,226.15,110.08,233.00,109.01,243.47,107.86,250.22,106.40,262.98,106.84,271.40,107.34,278.95,108.11,281.10,108.11,281.10
RZ_8272059_14888,0,21640,50,0,0,null
RZ_8272059_14889,0,21640,50,0,0,47.49,293.10,47.49,293.10,47.00,292.90,46.24,292.35,45.31,291.35,44.83,290.20,44.55,288.90,44.06,287.43,43.64,286.20
RZ_8272059_14890,0,21640,50,0,0,43.81,283.73,44.38,281.70,44.62,278.80,44.33,277.45,44.23,275.27,44.62,273.15,45.30,270.85,45.79,268.57,46.08,265.88,45.81,263.30,45.55,260.40,45.30,257.98,45.39,255.20,45.48,252.72,45.58,249.88,45.55,247.07,45.45,244.28,45.40,241.38,45.46,238.57,45.60,235.95,45.71,233.22,45.80,230.65,45.91,227.72,46.09,225.25,46.31,222.93,46.79,220.70,47.19,218.30,47.52,215.68,47.58,213.55,47.62,211.80,47.67,209.60,47.69,207.53,47.69,205.38,47.70,203.65,47.77,201.62,47.71,199.82,47.66,197.97,47.59,196.53,47.65,194.97,47.64,193.45,47.64,191.80,47.61,190.03,47.62,188.70,47.61,187.80,47.65,186.40,47.67,185.22,47.70,183.53,47.70,182.85,47.79,181.85,47.94,181.30
RZ_8272059_14891,0,21640,50,0,0,48.10,179.95,48.17,179.03,48.20,178.18,48.27,177.50,48.38,176.70,48.46,175.78,48.50,175.00,48.73,174.38,48.94,173.90,49.15,173.70,49.17,173.22,49.26,172.78,49.34,172.30,49.44,172.10,49.50,171.72,49.49,171.38,49.42,170.80,49.36,170.40,49.38,170.18,49.30,170.15,49.23,169.93,49.16,169.70,49.20,169.20,49.31,168.88,49.41,168.53,49.49,168.70,49.49,168.93,49.51,169.00,49.52,168.90,49.48,168.82,49.40,168.85,49.44,168.88,49.56,169.07,49.65,169.28,49.64,169.53,49.62,169.62,49.61,169.75,49.62,169.88,49.69,170.18,49.77,170.47,49.79,170.72,49.76,170.75,49.74,170.65,49.73,170.53,49.70,170.55,49.67,170.78,49.65,171.50,49.62,172.10,49.64,172.43,49.67,172.25
RZ_8272059_14892,0,21640,50,0,0,49.73,172.18,49.75,172.32,49.75,172.45,49.75,172.47,49.75,172.43,49.75,172.43,49.73,172.95,49.71,173.50,49.70,173.97,49.70,173.90,49.73,173.82,49.74,173.80,49.77,173.70,49.77,173.60,49.77,173.55,49.76,173.60,49.76,173.62,49.77,173.60,49.79,173.50,49.77,173.43,49.64,173.53,49.51,173.72,49.40,173.95,49.41,173.97,49.41,173.97,49.39,174.00,49.41,174.00,49.45,174.00,49.49,173.93,49.55,173.80,49.62,173.70,49.67,173.65,49.65,173.65,49.62,173.65,49.60,173.62,49.60,173.62,49.60,173.60,49.62,173.57,49.65,173.57,49.66,173.60,49.65,173.55,49.65,173.47,49.62,173.45,49.61,173.45,49.60,173.47,49.60,173.50,49.60,173.50,49.61,173.50,49.62,173.50,49.65,173.50
RZ_8272059_14893,0,21640,50,0,0,49.65,173.53,49.62,173.55,49.56,173.60,49.49,173.72,49.45,173.88,49.44,173.90,49.45,173.88,49.45,173.88,49.45,173.88,49.42,173.93,49.39,173.95,49.36,174.00,49.33,174.00,49.30,174.05,49.25,174.07,49.21,174.07,49.19,174.05,49.21,174.03,49.30,173.95,49.34,173.88,49.34,173.85,49.30,173.95,49.30,174.22,49.21,174.43,49.12,174.53,49.09,174.47,49.12,174.45,49.12,174.43,49.05,174.50,48.98,174.57,48.96,174.38,49.02,174.10,49.06,174.03,49.06,174.25,49.05,174.50,49.08,174.57,49.14,174.68,49.19,174.75,49.19,174.72,49.16,174.57,49.14,174.45,49.15,174.38,49.10,174.38,49.08,174.40,49.05,174.40,49.09,174.38,49.10,174.40,49.09,174.40,49.10,174.38,49.11,174.32
RZ_8272059_14894,0,21640,50,0,0,49.14,174.28,49.14,174.30,49.14,174.40,49.14,174.50,49.16,174.55,49.19,174.55,49.25,174.65,49.27,174.75,49.30,174.90,49.27,174.95,49.30,174.82,49.33,174.62,49.36,174.22,49.36,174.00,49.38,173.75,49.40,173.68,49.39,173.90,49.29,174.15,49.19,174.45,49.14,174.47,49.17,174.55,49.24,174.57,49.29,174.47,49.33,174.35,49.34,174.32,49.35,174.43,49.35,174.40,49.35,174.25,49.35,174.18,49.35,174.22,49.38,174.28,49.41,174.28,49.34,174.32,49.24,174.35,49.09,174.40,49.04,174.38,49.09,174.35,49.19,174.32,49.30,174.32,49.30,174.32,49.31,174.30,49.34,174.28,49.36,174.25,49.38,174.25,49.36,174.22,49.35,174.22,49.34,174.20,49.33,174.20,49.31,174.20,49.30,174.20
RZ_8272059_14895,0,21640,50,0,0,49.30,174.20,49.31,174.28,49.34,174.32,49.35,174.43,49.35,174.45,49.33,174.45,49.33,174.43,49.33,174.40,49.33,174.38,49.33,174.32,49.33,174.28,49.33,174.30,49.31,174.32,49.29,174.28,49.25,174.20,49.24,174.12,49.31,174.10,49.41,174.12,49.50,174.15,49.49,174.07,49.46,173.95,49.41,173.85,49.39,173.80,49.35,173.78,49.34,173.72,49.35,173.75,49.38,173.78,49.39,173.78,49.50,173.78,49.60,173.75,49.60,173.68,49.49,173.60,49.39,173.53,49.40,173.53,49.40,173.62,49.41,173.70,49.44,173.60,49.48,173.47,49.50,173.32,49.52,173.30,49.51,173.47,49.49,173.65,49.46,173.72,49.42,173.62,49.39,173.55,49.35,173.55,49.36,173.55,49.38,173.75,49.46,173.95,49.71,174.00
RZ_8272059_14896,0,21640,50,0,0,49.96,173.82,50.42,173.82,50.95,173.95,51.73,174.07,52.75,174.00,54.23,173.82,55.91,173.53,57.75,173.12,59.58,172.72,61.51,171.95,63.14,171.30,64.71,170.72,66.19,170.03,68.06,169.10,69.69,168.20,71.34,167.62,72.90,167.12,74.66,166.22,76.44,165.47,78.21,164.90,79.83,164.38,81.65,163.62,83.22,162.70,84.81,161.43,86.22,160.38,87.41,159.20,88.74,158.10,89.83,156.57,90.95,155.35,92.00,154.28,93.05,153.55,93.86,152.30,94.55,151.32,95.10,150.50,95.72,150.28,96.33,149.75,96.78,149.25,97.36,148.03,97.99,147.03,98.56,146.07,99.21,145.70,99.54,145.35,100.15,145.00,100.56,144.88,100.97,144.90,101.08,144.82,101.09,144.65,101.04,145.38,100.91,146.22,100.79,146.95
RZ_8272059_14897,0,21640,50,0,0,100.66,146.88,100.58,146.78,100.29,146.85,100.09,146.93,99.76,147.07,99.61,147.20,99.39,147.45,99.29,147.80,99.20,148.32,99.09,148.90,99.00,149.30,98.90,149.45,98.80,149.40,98.67,149.50,98.42,149.97,98.30,150.45,98.15,150.78,98.00,150.85,97.78,150.95,97.58,151.05,97.45,151.10,97.39,151.45,97.26,151.72,97.15,151.88,97.06,151.70,97.01,151.62,96.97,151.50,96.95,151.38,96.79,151.80,96.56,152.38,96.34,152.68,96.35,152.43,96.41,152.18,96.47,152.35,96.45,152.50,96.40,152.55,96.34,152.50,96.30,152.60,96.19,152.68,96.08,152.72,95.95,152.68,95.92,152.72,95.94,152.75,95.99,152.80,96.03,152.75,95.99,152.75,95.95,152.78,95.89,152.85,95.85,152.95,95.89,152.97
RZ_8272059_14898,0,21640,50,0,0,95.94,152.93,95.97,152.95,95.89,153.05,95.81,153.15,95.74,153.22,95.78,153.28,95.80,153.35,95.72,153.40,95.62,153.50,95.54,153.55,95.60,153.55,95.66,153.50,95.72,153.25,95.69,153.05,95.66,152.88,95.64,152.88,95.66,152.90,95.69,153.05,95.69,153.22,95.62,153.38,95.59,153.38,95.56,153.38,95.60,153.38,95.64,153.25,95.67,153.15,95.67,153.00,95.65,152.95,95.62,152.78,95.60,152.68,95.56,152.65,95.54,152.75,95.50,152.80,95.51,152.68,95.50,152.55,95.51,152.45,95.54,152.55,95.58,152.65,95.58,152.70,95.54,152.88,95.50,153.05,95.46,153.15,95.46,153.00,95.46,152.85,95.50,152.82,95.56,152.93,95.64,153.03,95.67,153.15,95.67,153.20,95.54,153.25,95.41,153.20
RZ_8272059_14899,0,21640,50,0,0,95.34,153.12,95.39,153.05,95.38,153.00,95.31,152.97,95.29,152.90,95.30,152.80,95.31,152.72,95.30,152.72,95.31,152.72,95.33,152.72,95.35,152.68,95.35,152.70,95.36,152.75,95.36,152.80,95.35,152.82,95.34,152.70,95.33,152.60,95.33,152.47,95.31,152.47,95.30,152.70,95.33,152.90,95.35,152.95,95.36,152.75,95.34,152.60,95.29,152.62,95.26,152.62,95.25,152.75,95.22,152.88,95.21,152.75,95.29,152.47,95.38,152.20,95.47,152.30,95.49,152.43,95.51,152.53,95.51,152.57,95.49,152.60,95.41,152.53,95.35,152.40,95.41,152.25,95.51,152.25,95.61,152.22,95.59,152.25,95.58,152.25,95.56,152.32,95.54,152.38,95.59,152.43,95.64,152.55,95.67,152.65,95.64,152.78,95.56,152.75
RZ_8272059_14900,0,21640,50,0,0,95.49,152.75,95.44,152.62,95.41,152.53,95.39,152.35,95.36,152.25,95.40,152.18,95.46,152.15,95.53,152.18,95.53,152.15,95.54,152.15,95.54,152.30,95.55,152.45,95.51,152.45,95.46,152.32,95.40,152.12,95.38,152.07,95.25,152.18,95.11,152.32,94.99,152.50,95.08,152.50,95.24,152.55,95.55,152.57,96.15,152.53,97.00,152.60,98.15,152.82,99.51,153.30,101.04,153.62,102.69,153.88,104.31,153.85,106.09,153.85,107.81,154.38,109.78,154.88,111.88,155.43,114.01,155.35,115.90,155.40,117.66,155.47,119.42,155.80,121.19,155.97,122.85,156.72,124.39,157.20,125.96,157.72,127.69,157.65,129.24,157.82,130.68,158.12,131.81,158.50,133.07,158.65,134.24,158.93,135.55,159.05,136.90,159.53,138.36,159.68
RZ_8272059_14901,0,21640,50,0,0,139.65,159.88,140.94,160.10,141.96,160.62,143.05,161.18,144.09,161.45,145.10,161.47,145.94,161.55,146.54,162.10,147.15,162.57,147.79,162.97,148.36,163.10,148.96,163.20,149.32,163.32,149.57,163.25,149.97,163.28,150.36,163.28,150.70,163.22,150.68,163.22,150.64,163.30,150.60,163.30,150.50,163.30,150.22,163.22,149.80,163.20,149.44,163.25,149.00,163.30,148.70,163.60,148.39,163.88,148.10,163.93,147.86,163.75,147.47,163.93,147.26,164.25,147.05,164.55,146.90,164.53,146.81,164.50,146.70,164.50,146.61,164.68,146.44,164.75,146.30,164.80,146.10,164.90,145.99,165.15,145.88,165.38,145.81,165.40,145.75,165.47,145.65,165.55,145.56,165.62,145.38,165.65,145.24,165.68,145.14,165.82,145.12,165.95,145.10,166.03
RZ_8272059_14902,0,21640,50,0,0,145.09,166.00,145.07,165.95,145.07,166.00,145.09,166.03,145.03,165.90,144.94,165.75,144.85,165.68,144.80,165.75,144.78,165.82,144.75,165.85,144.74,165.82,144.71,165.78,144.68,165.72,144.65,165.80,144.65,165.90,144.65,166.00,144.65,166.12,144.69,166.15,144.74,166.05,144.70,165.95,144.64,166.03,144.56,166.28,144.56,166.47,144.55,166.40,144.55,166.30,144.61,166.25,144.69,166.38,144.69,166.47,144.62,166.45,144.57,166.38,144.59,166.12,144.60,165.90,144.62,165.68,144.64,165.80,144.68,166.00,144.68,166.12,144.62,166.07,144.57,166.30,144.50,166.57,144.49,166.68,144.46,166.50,144.45,166.38,144.47,166.47,144.51,166.68,144.56,167.00,144.56,167.30,144.56,167.07,144.55,166.70,144.53,166.35,144.49,166.38
RZ_8272059_14903,0,21640,50,0,0,144.41,166.40,144.35,166.43,144.31,166.45,144.36,166.55,144.40,166.65,144.43,166.68,144.41,166.62,144.40,166.55,144.39,166.62,144.40,166.75,144.43,166.88,144.45,166.88,144.45,166.88,144.46,167.05,144.46,167.22,144.51,167.30,144.53,167.22,144.53,167.03,144.49,166.93,144.44,166.82,144.39,166.85,144.34,166.93,144.32,167.00,144.31,167.07,144.28,167.03,144.24,166.97,144.22,166.97,144.24,167.12,144.26,167.25,144.30,167.20,144.34,167.10,144.36,167.00,144.36,166.97,144.36,167.10,144.38,167.20,144.31,167.32,144.25,167.10,144.21,166.88,144.25,166.65,144.35,166.62,144.43,166.62,144.46,166.70,144.44,166.82,144.43,166.97,144.39,167.05,144.35,167.07,144.38,167.15,144.40,167.20,144.40,167.25,144.34,167.28
RZ_8272059_14904,0,21640,50,0,0,144.28,167.32,144.25,167.35,144.21,167.38,144.22,167.45,144.26,167.53,144.29,167.38,144.32,167.12,144.36,166.90,144.40,167.18,144.40,167.45,144.38,167.50,144.38,167.22,144.40,167.05,144.44,167.15,144.44,167.28,144.39,167.35,144.35,167.25,144.31,167.15,144.32,167.05,144.35,167.12,144.31,167.10,144.26,167.07,144.28,167.03,144.34,167.00,144.41,167.00,144.41,167.03,144.40,166.97,144.38,166.90,144.41,166.80,144.44,166.78,144.46,166.78,144.44,166.80,144.45,166.80,144.47,167.07,144.50,167.38,144.49,167.53,144.46,167.43,144.45,167.35,144.49,167.32,144.51,167.25,144.51,167.20,144.50,167.20,144.50,167.22,144.50,167.20,144.53,167.18,144.54,167.12,144.55,167.10,144.57,167.10,144.60,167.18,144.65,167.25
RZ_8272059_14905,0,21640,50,0,0,144.69,167.18,144.69,167.05,144.64,166.90,144.61,166.90,144.60,166.90,144.60,166.97,144.59,167.07,144.59,167.15,144.55,167.10,144.50,167.03,144.55,166.88,144.65,166.75,144.74,166.70,144.72,166.68,144.71,166.65,144.72,166.60,144.75,166.65,144.79,166.72,144.81,166.68,144.84,166.55,144.76,166.62,144.68,166.82,144.59,167.00,144.60,166.93,144.68,166.80,144.74,166.70,144.79,166.65,144.75,166.65,144.71,166.72,144.66,166.80,144.65,166.88,144.64,166.88,144.62,166.68,144.61,166.47,144.69,166.25,144.76,166.25,144.82,166.28,144.82,166.32,144.85,166.32,144.89,166.35,144.94,166.40,144.94,166.45,144.95,166.50,144.96,166.50,144.94,166.50,144.89,166.60,144.85,166.72,144.82,166.72,144.85,166.60,144.85,166.55
RZ_8272059_14906,0,21640,50,0,0,144.86,166.65,144.90,166.75,144.93,166.80,144.85,166.93,144.78,167.03,144.71,167.03,144.75,167.03,144.76,167.00,144.75,167.05,144.74,167.03,144.71,167.03,144.71,167.07,144.69,167.12,144.68,167.05,144.70,166.93,144.75,166.82,144.82,166.82,144.81,166.93,144.72,167.00,144.65,167.15,144.57,167.22,144.56,167.07,144.56,166.85,144.61,166.82,144.66,167.00,144.72,167.18,144.79,166.95,144.86,166.70,144.79,166.50,144.69,166.57,144.66,166.65,144.74,166.75,144.85,166.80,144.90,166.75,144.96,166.72,144.97,166.68,144.96,166.70,144.96,166.72,144.97,166.75,144.96,166.78,144.94,166.80,144.91,166.78,144.81,166.75,144.71,166.85,144.68,167.00,144.78,167.15,144.88,167.12,144.94,167.07,144.96,167.05,144.99,167.00
RZ_8272059_14907,0,21640,50,0,0,144.94,167.05,144.90,167.05,144.88,167.07,144.88,167.10,144.88,167.07,144.82,167.05,144.78,167.03,144.72,167.10,144.72,167.15,144.82,167.18,144.91,167.03,145.00,166.93,144.97,166.85,144.94,166.80,144.96,166.68,145.05,166.65,145.15,166.78,145.21,166.93,145.25,166.90,145.18,166.80,144.97,166.70,144.72,166.68,144.16,166.55,143.39,166.45,142.41,166.22,141.36,165.82,140.35,165.40,139.36,164.70,138.01,163.97,136.54,163.15,134.50,162.65,132.80,162.18,130.72,161.35,128.94,160.25,127.14,159.18,125.29,158.62,123.12,157.78,121.00,156.70,119.03,155.57,117.16,154.93,115.11,154.47,112.71,153.45,110.34,152.55,107.84,151.65,105.74,151.03,103.56,150.05,101.61,149.18,99.56,148.30,97.75,147.70,96.05,147.00
RZ_8272059_14908,0,21640,50,0,0,94.72,146.18,93.66,145.45,92.70,144.68,91.88,144.20,90.83,143.43,89.99,142.97,88.95,142.68,87.86,142.47,86.42,141.85,85.08,141.22,83.46,140.65,82.06,140.07,80.51,139.53,79.25,138.72,78.05,138.25,76.85,137.62,75.90,137.40,74.86,137.28,74.24,137.18,73.65,137.05,73.25,137.30,72.94,137.62,72.76,138.00,72.64,138.07,72.53,138.18,72.64,138.20,72.88,138.12,73.12,137.82,73.31,137.22,73.49,136.65,73.79,136.20,74.04,136.10,74.30,136.07,74.42,136.12,74.47,136.22,74.51,136.32,74.55,136.38,74.56,136.38,74.56,136.45,74.56,136.57,74.56,136.75,74.58,136.85,74.58,136.95,74.58,137.00,74.56,137.05,74.72,137.05,74.89,137.05,75.04,136.97,75.01,136.88,75.14,136.82
RZ_8272059_14909,0,21640,50,0,0,75.29,136.90,75.38,137.00,75.33,137.07,75.25,137.20,75.24,137.32,75.21,137.45,75.20,137.65,75.19,137.95,75.19,138.25,75.19,138.38,75.20,138.43,75.17,138.43,75.15,138.35,75.24,138.22,75.34,138.22,75.41,138.35,75.40,138.47,75.42,138.45,75.42,138.40,75.44,138.45,75.47,138.60,75.53,138.78,75.59,138.85,75.53,138.85,75.50,138.85,75.46,138.85,75.47,138.85,75.45,138.95,75.42,139.05,75.41,139.12,75.45,139.12,75.50,139.12,75.53,139.10,75.53,139.12,75.51,139.18,75.50,139.22,75.59,139.18,75.69,139.10,75.75,139.05,75.72,139.07,75.69,139.15,75.67,139.30,75.67,139.50,75.69,139.70,75.70,139.78,75.70,139.65,75.71,139.53,75.71,139.38,75.74,139.32,75.74,139.45
RZ_8272059_14910,0,21640,50,0,0,75.74,139.60,75.72,139.68,75.72,139.57,75.75,139.50,75.76,139.65,75.75,139.82,75.75,139.97,75.71,139.90,75.69,139.90,75.74,139.93,75.83,139.95,75.89,139.80,75.88,139.68,75.86,139.60,75.88,139.62,75.88,139.65,75.86,139.65,75.84,139.60,75.83,139.57,75.80,139.57,75.79,139.62,75.84,139.60,75.89,139.55,75.95,139.62,75.95,139.75,75.99,139.93,76.01,140.03,75.96,140.10,75.89,140.00,75.80,139.82,75.79,139.70,75.79,139.72,75.80,139.75,75.81,139.75,75.80,139.68,75.79,139.60,75.83,139.60,75.86,139.70,75.86,139.78,75.83,139.80,75.81,139.78,75.84,139.75,75.88,139.72,75.90,139.70,75.90,139.70,75.95,139.70,76.01,139.70,76.00,139.70,75.94,139.88,75.88,140.05
RZ_8272059_14911,0,21640,50,0,0,75.88,140.22,75.86,140.38,75.86,140.50,75.85,140.45,75.86,140.28,75.89,140.07,75.91,140.05,75.91,140.03,75.91,140.00,75.91,140.05,75.91,140.07,75.92,140.12,75.92,140.12,75.94,140.12,75.94,140.12,75.95,140.12,75.97,140.20,76.01,140.25,76.01,140.30,76.01,140.25,76.03,140.18,76.04,140.10,76.03,140.07,75.97,140.05,75.94,139.97,75.96,139.95,76.00,139.95,76.05,140.05,76.05,140.10,75.97,140.05,75.89,140.00,75.83,139.93,75.85,139.93,75.88,139.90,75.86,139.88,75.79,140.00,75.70,140.15,75.65,140.28,75.67,140.15,75.71,140.03,75.71,139.90,75.71,139.88,75.72,139.88,75.75,139.80,75.78,139.78,75.75,139.75,75.74,139.72,75.71,139.68,75.70,139.60,75.71,139.53
RZ_8272059_14912,0,21640,50,0,0,75.75,139.47,75.83,139.45,75.86,139.50,75.90,139.55,75.91,139.60,75.94,139.60,75.94,139.57,75.96,139.57,75.99,139.57,75.94,139.43,75.86,139.30,75.81,139.32,75.85,139.47,75.89,139.60,75.91,139.57,75.91,139.53,75.89,139.53,75.88,139.60,75.86,139.70,75.85,139.78,75.83,139.80,75.80,139.82,75.79,139.82,75.75,139.65,75.71,139.47,75.72,139.38,75.80,139.43,75.86,139.47,75.90,139.45,75.92,139.47,75.86,139.50,75.80,139.55,75.72,139.60,75.75,139.65,75.78,139.70,75.80,139.72,75.83,139.72,75.85,139.75,75.89,139.72,75.91,139.57,75.94,139.43,75.92,139.28,75.91,139.25,75.90,139.25,75.88,139.30,75.85,139.32,75.78,139.38,75.74,139.43,75.71,139.47,75.71,139.47
RZ_8272059_14913,0,21640,50,0,0,75.72,139.45,75.72,139.45,75.72,139.38,75.71,139.32,75.70,139.32,75.70,139.47,75.72,139.62,75.75,139.70,75.76,139.72,75.75,139.70,75.75,139.68,75.81,139.65,75.88,139.53,75.86,139.47,75.76,139.43,75.67,139.53,75.67,139.60,75.70,139.57,75.78,139.50,75.83,139.45,75.80,139.45,75.74,139.47,75.67,139.45,75.67,139.43,75.67,139.43,75.65,139.43,75.64,139.45,75.64,139.47,75.66,139.45,75.70,139.43,75.71,139.35,75.72,139.28,75.74,139.18,75.75,139.12,75.75,139.05,75.74,139.05,75.74,139.05,75.74,139.10,75.72,139.22,75.72,139.38,75.69,139.47,75.65,139.53,75.61,139.40,75.64,139.30,75.67,139.22,75.70,139.32,75.71,139.43,75.70,139.50,75.69,139.50,75.70,139.50
RZ_8272059_14914,0,21640,50,0,0,75.70,139.47,75.71,139.40,75.78,139.32,75.85,139.25,75.90,139.32,75.86,139.38,75.81,139.40,75.78,139.53,75.75,139.65,75.72,139.78,75.71,139.78,75.70,139.57,75.70,139.38,75.71,139.15,75.71,139.25,75.69,139.40,75.67,139.53,75.65,139.53,75.65,139.43,75.67,139.35,75.71,139.28,75.74,139.30,75.72,139.32,75.71,139.32,75.69,139.32,75.65,139.47,75.61,139.62,75.60,139.62,75.59,139.47,75.61,139.35,75.65,139.32,75.72,139.40,75.76,139.47,75.79,139.60,75.76,139.65,75.74,139.70,75.75,139.68,75.78,139.65,75.78,139.65,75.79,139.65,75.75,139.62,75.71,139.65,75.65,139.70,75.64,139.55,75.64,139.30,75.64,139.07,75.60,139.07,75.56,139.22,75.51,139.35,75.56,139.57
RZ_8272059_14915,0,21640,50,0,0,75.61,139.65,75.66,139.70,75.67,139.65,75.69,139.53,75.66,139.30,75.65,139.12,75.69,139.03,75.74,139.03,75.74,139.05,75.69,139.12,75.58,139.25,75.50,139.40,75.51,139.45,75.59,139.35,75.67,139.20,75.70,139.03,75.71,138.95,75.74,138.90,75.75,138.97,75.76,139.07,75.75,139.15,75.74,139.10,75.72,139.05,75.71,139.10,75.62,139.12,75.54,139.15,75.45,139.15,75.42,139.20,75.47,139.28,75.55,139.28,75.61,139.30,75.60,139.38,75.61,139.40,75.62,139.43,75.58,139.40,75.53,139.43,75.50,139.45,75.56,139.45,75.62,139.47,75.64,139.50,75.56,139.35,75.49,139.18,75.42,139.20,75.46,139.38,75.51,139.40,75.56,139.20,75.59,139.03,75.61,139.05,75.61,139.15,75.61,139.35
RZ_8272059_14916,0,21640,50,0,0,75.58,139.47,75.50,139.57,75.41,139.57,75.35,139.65,75.31,139.75,75.34,139.65,75.40,139.50,75.47,139.38,75.50,139.43,75.49,139.45,75.47,139.45,75.46,139.38,75.46,139.35,75.44,139.30,75.41,139.35,75.39,139.43,75.40,139.47,75.42,139.43,75.51,139.32,75.64,139.25,75.75,139.22,75.69,139.25,75.58,139.40,75.49,139.55,75.51,139.70,75.54,139.70,75.55,139.68,75.55,139.60,75.55,139.53,75.55,139.50,75.54,139.53,75.56,139.60,75.59,139.55,75.62,139.43,75.64,139.32,75.64,139.60,75.66,139.90,75.69,139.97,75.74,139.78,75.76,139.55,75.69,139.55,75.60,139.57,75.49,139.60,75.46,139.62,75.44,139.68,75.44,139.72,75.44,139.75,75.42,139.78,75.42,139.65,75.44,139.53
RZ_8272059_14917,0,21640,50,0,0,75.47,139.40,75.53,139.40,75.58,139.38,75.59,139.32,75.60,139.28,75.61,139.22,75.60,139.25,75.60,139.25,75.61,139.28,75.62,139.30,75.65,139.30,75.66,139.32,75.66,139.32,75.65,139.32,75.62,139.45,75.59,139.53,75.55,139.60,75.50,139.57,75.49,139.45,75.53,139.32,75.59,139.20,75.64,139.28,75.62,139.32,75.61,139.38,75.60,139.38,75.60,139.38,75.59,139.38,75.56,139.38,75.53,139.38,75.50,139.43,75.51,139.47,75.56,139.38,75.58,139.25,75.54,139.25,75.49,139.35,75.44,139.50,75.42,139.53,75.44,139.55,75.47,139.50,75.51,139.40,75.53,139.30,75.55,139.32,75.56,139.43,75.58,139.40,75.60,139.30,75.62,139.20,75.66,139.20,75.67,139.20,75.66,139.20,75.65,139.20
RZ_8272059_14918,0,21640,50,0,0,75.61,139.20,75.58,139.18,75.54,139.12,75.53,139.07,75.54,139.07,75.54,139.07,75.53,139.12,75.49,139.15,75.46,139.18,75.46,139.18,75.47,139.07,75.50,138.97,75.49,138.88,75.47,138.90,75.53,139.03,75.56,139.18,75.54,139.22,75.47,139.30,75.45,139.30,75.50,139.38,75.59,139.32,75.61,139.28,75.64,139.30,75.61,139.38,75.58,139.55,75.53,139.57,75.47,139.50,75.44,139.43,75.47,139.38,75.55,139.20,75.62,139.03,75.61,138.80,75.60,138.75,75.58,138.68,75.56,138.68,75.54,138.68,75.50,138.68,75.47,138.85,75.45,139.03,75.47,139.22,75.51,139.28,75.58,139.32,75.62,139.22,75.65,139.10,75.67,139.00,75.70,138.97,75.65,138.97,75.58,138.90,75.55,138.78,75.60,138.62
RZ_8272059_14919,0,21640,50,0,0,75.64,138.60,75.62,138.82,75.62,139.07,75.66,139.28,75.71,139.30,75.76,139.38,75.76,139.40,75.76,139.40,75.75,139.18,75.66,138.95,75.59,138.75,75.51,138.75,75.54,138.75,75.55,138.75,75.56,138.70,75.62,138.62,75.67,138.53,75.71,138.47,75.69,138.45,75.69,138.43,75.71,138.40,75.74,138.40,75.76,138.30,75.79,138.20,75.78,138.25,75.78,138.40,75.76,138.65,75.79,138.75,75.69,138.85,75.59,138.85,75.46,138.85,75.44,138.82,75.55,138.75,75.69,138.68,75.78,138.57,75.71,138.45,75.64,138.38,75.62,138.45,75.61,138.47,75.62,138.45,75.64,138.30,75.66,138.22,75.69,138.18,75.70,138.12,75.71,138.10,75.71,138.07,75.71,138.07,75.70,138.12,75.70,138.20,75.72,138.35
RZ_8272059_14920,0,21640,50,0,0,75.74,138.45,75.79,138.45,75.83,138.38,75.84,138.28,75.81,138.20,75.79,138.15,75.78,138.25,75.75,138.38,75.71,138.53,75.70,138.53,75.72,138.32,75.85,138.12,75.95,138.18,76.01,138.40,75.99,138.57,75.90,138.53,75.81,138.47,75.74,138.43,75.72,138.45,75.75,138.55,75.80,138.57,75.85,138.57,75.86,138.53,75.88,138.50,75.88,138.43,75.88,138.30,75.81,138.25,75.75,138.20,75.71,138.22,75.74,138.22,75.76,138.20,75.76,138.07,75.76,138.03,75.76,138.00,75.84,138.03,75.94,138.47,76.36,138.90,76.88,139.57,77.49,140.22,77.88,140.95,78.33,142.00,78.99,142.85,79.61,144.00,80.11,144.55,80.49,145.55,80.80,146.25,81.16,147.40,81.34,148.28,81.54,149.18,81.58,150.03
RZ_8272059_14921,0,21640,50,0,0,81.59,150.70,81.56,151.45,81.55,151.78,81.61,151.95,81.71,152.50,81.81,153.05,81.84,153.85,81.81,154.10,81.79,154.35,81.79,154.68,81.86,155.00,81.99,155.35,82.10,155.57,82.17,155.80,82.17,156.15,82.17,156.38,82.16,156.68,82.14,156.85,82.12,156.95,82.19,156.90,82.25,156.88,82.30,157.03,82.29,157.20,82.24,157.32,82.17,157.22,82.11,157.35,82.09,157.55,82.10,157.55,82.14,157.38,82.16,157.25,82.09,157.45,82.01,157.60,81.97,157.75,82.03,157.82,82.06,157.75,82.04,157.68,82.03,157.57,81.94,157.45,81.88,157.32,81.80,157.25,81.86,157.38,81.91,157.35,81.97,157.25,81.99,157.18,81.95,157.07,81.89,156.97,81.83,156.88,81.80,156.88,81.80,156.88,81.80,156.90
RZ_8272059_14922,0,21640,50,0,0,81.80,156.85,81.84,156.75,81.88,156.62,81.90,156.62,81.88,156.65,81.83,156.65,81.76,156.60,81.70,156.55,81.67,156.40,81.64,156.32,81.60,156.25,81.58,156.30,81.58,156.28,81.58,156.25,81.59,156.20,81.59,156.20,81.59,156.20,81.56,156.20,81.54,156.12,81.50,156.05,81.50,156.03,81.49,156.05,81.50,156.05,81.50,156.00,81.54,155.93,81.56,155.78,81.61,155.60,81.62,155.57,81.56,155.62,81.49,155.65,81.50,155.55,81.60,155.53,81.66,155.50,81.64,155.43,81.60,155.32,81.59,155.18,81.58,155.12,81.49,155.10,81.41,155.12,81.34,155.12,81.35,155.10,81.36,155.10,81.38,155.15,81.42,155.20,81.47,155.20,81.54,155.22,81.54,155.25,81.55,155.30,81.56,155.32,81.56,155.35
RZ_8272059_14923,0,21640,50,0,0,81.54,155.38,81.50,155.43,81.50,155.45,81.46,155.45,81.44,155.43,81.41,155.40,81.42,155.40,81.44,155.45,81.45,155.47,81.45,155.38,81.42,155.22,81.40,155.10,81.40,155.10,81.40,155.12,81.39,155.15,81.39,155.18,81.39,155.20,81.40,155.25,81.42,155.28,81.47,155.28,81.50,155.30,81.44,155.35,81.35,155.47,81.28,155.55,81.29,155.47,81.29,155.35,81.28,155.22,81.22,155.15,81.21,155.05,81.20,154.95,81.22,154.93,81.28,154.95,81.33,154.93,81.35,154.90,81.35,154.82,81.35,154.80,81.31,154.78,81.26,154.80,81.26,154.80,81.31,154.80,81.35,154.72,81.31,154.70,81.28,154.68,81.28,154.65,81.30,154.65,81.33,154.62,81.33,154.57,81.35,154.50,81.39,154.45,81.38,154.62
RZ_8272059_14924,0,21640,50,0,0,81.35,154.72,81.33,154.72,81.34,154.62,81.33,154.78,81.35,154.97,81.36,155.20,81.38,155.25,81.38,155.12,81.36,154.97,81.33,154.80,81.29,154.80,81.28,154.75,81.29,154.68,81.25,154.62,81.21,154.62,81.16,154.62,81.17,154.62,81.19,154.62,81.21,154.62,81.24,154.62,81.25,154.62,81.26,154.65,81.26,154.75,81.28,154.90,81.29,155.03,81.29,155.05,81.25,155.05,81.21,155.00,81.16,154.90,81.16,154.68,81.16,154.50,81.15,154.65,81.14,154.85,81.12,155.10,81.11,155.10,81.11,155.05,81.11,154.93,81.11,154.80,81.12,154.68,81.12,154.62,81.19,154.65,81.24,154.72,81.24,154.80,81.17,154.82,81.11,154.75,81.11,154.68,81.14,154.72,81.15,154.85,81.17,154.90,81.19,154.85
RZ_8272059_14925,0,21640,50,0,0,81.19,154.82,81.17,154.85,81.17,154.85,81.17,154.90,81.16,154.97,81.16,155.07,81.16,155.07,81.17,155.05,81.17,155.05,81.17,155.03,81.12,155.00,81.06,155.07,81.01,155.15,81.04,155.18,81.06,155.03,81.05,154.75,81.05,154.55,81.01,154.55,80.99,154.70,80.96,154.72,80.96,154.62,80.95,154.75,80.95,154.97,81.04,155.22,81.14,155.22,81.26,155.25,81.29,155.12,81.25,154.93,81.17,154.72,81.11,154.68,81.09,154.68,81.08,154.75,81.08,154.78,81.09,154.80,81.10,154.80,81.09,154.82,81.08,154.88,81.10,154.90,81.11,154.93,81.12,155.05,81.12,155.18,81.12,155.12,81.10,154.97,81.10,154.90,81.10,154.88,81.10,154.85,81.08,154.85,81.01,154.95,80.99,155.05,80.97,155.12
RZ_8272059_14926,0,21640,50,0,0,81.00,155.20,81.00,155.28,80.99,155.25,80.94,155.25,80.92,155.18,80.94,155.15,80.91,155.20,80.85,155.28,80.79,155.15,80.81,154.90,80.81,154.68,80.81,154.70,80.76,154.75,80.74,154.75,80.67,154.75,80.64,154.75,80.61,154.78,80.65,154.82,80.66,154.88,80.66,154.90,80.65,154.90,80.61,154.90,80.60,154.70,80.58,154.50,80.58,154.43,80.59,154.57,80.59,154.72,80.60,154.78,80.60,154.82,80.61,154.88,80.62,154.90,80.65,154.90,80.66,154.93,80.67,154.95,80.70,154.95,80.71,154.88,80.72,154.82,80.70,154.85,80.69,154.90,80.66,154.95,80.66,154.93,80.56,154.78,80.47,154.65,80.12,154.62,79.85,154.90,79.34,155.18,78.81,155.38,78.09,155.53,77.33,156.10,76.54,156.68
RZ_8272059_14927,0,21640,50,0,0,75.70,157.45,74.70,158.18,73.50,159.10,72.25,160.00,71.08,160.57,69.74,161.53,68.17,162.85,66.45,164.12,64.78,165.55,63.10,166.78,61.35,168.30,59.99,169.65,58.58,170.70,57.39,171.60,56.17,172.38,55.38,173.03,54.73,173.80,54.34,174.12,53.94,174.47,53.67,174.65,53.29,174.85,52.98,175.03,52.64,175.07,52.29,175.10,51.95,175.10,51.64,175.30,51.21,175.75,50.84,176.22,50.38,176.47,50.14,176.93,49.90,177.38,49.89,177.80,49.89,177.82,49.89,177.80,49.89,177.78,49.89,177.75,49.94,177.78,50.00,177.70,50.15,177.62,50.23,177.47,50.31,177.30,50.31,177.07,50.30,176.88,50.30,176.75,50.30,176.85,50.29,177.00,50.27,177.20,50.25,177.30,50.23,177.40,50.23,177.45
RZ_8272059_14928,0,21640,50,0,0,50.21,177.47,50.20,177.38,50.20,177.20,50.21,177.03,50.29,177.22,50.36,177.45,50.49,177.47,50.54,177.25,50.58,177.03,50.56,176.97,50.56,176.97,50.58,177.00,50.61,177.00,50.66,176.95,50.71,176.88,50.73,176.80,50.74,176.78,50.76,176.75,50.77,176.82,50.77,176.95,50.77,177.03,50.77,177.00,50.85,176.95,50.92,176.95,50.99,177.03,50.96,177.12,50.96,177.10,50.99,176.97,51.02,176.65,51.04,176.45,51.09,176.25,51.11,176.25,51.06,176.30,50.98,176.32,50.86,176.35,50.85,176.32,50.94,176.28,51.02,176.35,51.15,176.50,51.17,176.65,51.17,176.62,51.16,176.60,51.15,176.43,51.19,176.30,51.20,176.15,51.15,176.22,51.09,176.35,51.04,176.53,51.01,176.60,51.00,176.57
RZ_8272059_14929,0,21640,50,0,0,50.99,176.55,51.04,176.60,51.08,176.62,51.19,176.65,51.26,176.68,51.31,176.68,51.26,176.62,51.23,176.60,51.23,176.55,51.26,176.53,51.26,176.55,51.26,176.65,51.27,176.72,51.31,176.72,51.35,176.65,51.39,176.57,51.40,176.50,51.41,176.50,51.40,176.50,51.41,176.43,51.41,176.38,51.46,176.32,51.51,176.28,51.56,176.18,51.56,176.25,51.52,176.40,51.50,176.55,51.48,176.38,51.45,176.18,51.42,175.97,51.39,175.90,51.39,175.93,51.40,175.95,51.41,176.00,51.42,176.00,51.39,176.00,51.36,175.95,51.40,175.93,51.46,176.05,51.52,176.18,51.51,176.25,51.54,176.22,51.56,176.25,51.58,176.30,51.58,176.35,51.58,176.28,51.61,176.15,51.66,176.05,51.70,176.22,51.69,176.47
RZ_8272059_14930,0,21640,50,0,0,51.62,176.70,51.59,176.62,51.54,176.53,51.54,176.38,51.54,176.03,51.54,175.75,51.56,175.57,51.60,175.68,51.62,175.78,51.67,175.82,51.71,175.85,51.69,175.90,51.64,175.95,51.64,175.97,51.70,175.95,51.76,175.90,51.76,175.93,51.75,175.97,51.70,175.72,51.65,175.43,51.60,175.15,51.59,175.32,51.58,175.53,51.55,175.68,51.55,175.68,51.62,175.72,51.71,175.82,51.80,175.95,51.80,176.03,51.81,176.03,51.80,176.03,51.79,176.03,51.77,176.07,51.77,175.93,51.75,175.75,51.74,175.53,51.74,175.50,51.74,175.47,51.73,175.47,51.70,175.47,51.74,175.57,51.79,175.65,51.85,175.75,51.88,175.75,51.91,175.70,51.92,175.68,51.92,175.80,51.91,175.97,51.90,176.05,51.89,175.95
RZ_8272059_14931,0,21640,50,0,0,51.89,175.85,51.89,175.82,51.88,175.82,51.85,175.82,51.84,175.82,51.83,175.85,51.84,175.88,51.81,175.90,51.76,175.90,51.73,175.88,51.79,175.88,51.88,175.85,51.96,175.93,51.95,175.97,51.91,175.90,51.92,175.75,51.92,175.82,51.96,176.05,51.96,176.03,51.94,175.80,51.91,175.70,51.89,175.85,51.91,175.97,51.94,175.97,51.96,176.03,52.04,176.07,52.10,176.07,52.09,176.05,52.01,176.07,51.92,176.12,51.95,176.12,51.96,176.05,51.95,176.00,51.92,176.03,51.89,176.12,51.86,176.22,51.84,176.22,51.83,176.20,51.85,176.20,51.86,176.22,51.85,176.18,51.84,176.12,51.84,176.05,51.85,176.00,51.85,175.88,51.84,175.82,51.83,175.88,51.94,175.95,52.05,176.00,52.12,175.95
RZ_8272059_14932,0,21640,50,0,3,52.10,175.95,52.08,176.07,52.04,176.20,51.99,176.35,51.92,176.38,51.90,176.18,51.88,175.95,51.86,175.80,51.95,175.90,52.04,176.00,52.12,176.00,52.11,175.93,52.10,175.85,52.10,175.82,52.10,175.85,52.05,175.95,51.99,176.00,51.98,176.03,52.02,176.00,52.06,176.18,52.06,176.35,52.04,176.53,52.02,176.57,51.89,176.62,51.77,176.60,51.77,176.53,51.94,176.45,52.16,176.57,52.48,176.70,53.04,176.80,53.75,176.80,54.51,176.78,55.35,176.50,56.40,176.25,57.61,175.93,58.79,175.57,60.08,175.12,61.25,174.65,62.66,173.97,64.08,172.95,65.41,171.82,66.67,170.65,67.71,169.93,68.79,169.18,69.74,168.60,70.64,168.05,71.49,167.62,72.19,167.12,72.92,166.62,73.58,166.03
RZ_8272059_14933,0,21640,50,0,3,74.20,165.72,74.74,165.07,75.50,164.55,76.22,164.03,76.99,163.78,77.70,163.25,78.49,162.50,79.29,161.88,79.94,161.57,80.55,161.10,81.06,160.60,81.47,160.07,81.65,159.50,81.70,158.72,81.71,157.95,81.65,157.65,81.47,157.20,81.31,156.75,81.14,156.15,80.89,156.00,80.65,155.82,80.42,155.82,80.39,155.82,80.34,156.10,80.39,156.35,80.44,156.55,80.33,156.50,80.17,156.45,80.03,156.38,80.04,156.28,79.86,156.22,79.67,156.28,79.50,156.45,79.34,156.62,79.19,156.53,79.04,156.30,79.00,156.10,78.92,156.15,78.85,156.18,78.74,156.32,78.62,156.50,78.53,156.68,78.53,156.72,78.56,156.78,78.49,156.78,78.38,156.75,78.25,156.75,78.20,156.75,78.16,156.80,78.14,156.88
RZ_8272059_14934,0,21640,50,0,3,78.11,156.90,78.06,156.90,78.01,156.88,77.99,156.88,77.99,156.90,77.95,157.05,77.90,157.18,77.85,157.30,77.76,157.35,77.67,157.40,77.61,157.22,77.62,157.00,77.65,156.75,77.65,156.68,77.65,156.88,77.64,157.10,77.62,157.38,77.60,157.40,77.58,157.47,77.55,157.53,77.54,157.60,77.44,157.65,77.35,157.72,77.26,157.78,77.26,157.82,77.35,157.82,77.44,157.85,77.51,157.90,77.50,157.93,77.49,157.90,77.47,157.80,77.46,157.68,77.45,157.82,77.42,158.07,77.40,158.28,77.41,158.22,77.41,158.18,77.44,158.18,77.46,158.15,77.44,158.10,77.39,158.10,77.35,158.10,77.34,158.12,77.35,158.12,77.35,158.15,77.35,158.18,77.35,158.18,77.35,158.12,77.33,158.07,77.31,158.03
RZ_8272059_14935,0,21640,50,0,3,77.31,158.03,77.31,158.05,77.24,158.05,77.16,158.03,77.10,157.97,77.11,157.97,77.12,158.00,77.14,158.07,77.15,158.20,77.15,158.35,77.15,158.38,77.15,158.28,77.16,158.18,77.17,158.15,77.17,158.15,77.19,158.15,77.19,158.18,77.21,158.12,77.21,158.10,77.24,158.07,77.25,158.18,77.29,158.20,77.31,158.22,77.22,158.22,77.09,158.22,77.03,158.20,77.08,158.22,77.11,158.25,77.10,158.22,77.08,158.18,77.06,158.03,77.04,157.93,77.10,157.85,77.15,157.88,77.21,157.93,77.21,158.00,77.21,158.22,77.21,158.43,77.17,158.57,77.10,158.57,77.03,158.53,76.96,158.50,76.95,158.45,76.95,158.35,76.95,158.28,76.99,158.22,77.01,158.30,77.03,158.35,77.03,158.32,76.97,158.35
RZ_8272059_14936,0,21640,50,0,3,76.94,158.38,76.95,158.43,77.00,158.28,77.09,158.12,77.10,157.93,77.11,157.78,77.14,157.55,77.26,157.38,77.38,157.22,77.41,157.15,77.38,157.15,77.33,157.20,77.17,157.28,77.03,157.28,76.64,157.30,76.28,157.30,75.55,157.32,74.81,157.50,73.88,157.82,72.84,158.65,71.62,159.75,70.30,160.88,68.78,162.20,67.09,163.47,65.34,165.15,63.62,166.62,61.90,167.95,60.21,169.32,58.59,170.62,57.11,171.78,55.81,172.62,54.77,173.62,54.05,174.97,53.40,176.15,52.90,176.88,52.56,177.20,52.40,177.57,52.39,177.80,52.20,178.10,52.00,178.20,51.77,178.32,51.73,178.38,51.67,178.38,51.66,178.40,51.64,178.30,51.65,178.15,51.65,177.95,51.65,177.78,51.74,177.43,51.86,177.15
RZ_8272059_14937,0,21640,50,0,0,51.99,176.88,52.05,176.82,52.23,176.78,52.38,176.80,52.52,176.95,52.66,177.15,52.81,177.32,52.98,177.15,52.99,176.93,52.99,176.80,52.99,176.90,53.00,177.00,53.04,177.07,53.06,177.12,53.06,177.03,53.02,176.88,53.02,176.78,53.08,176.82,53.12,176.88,53.17,176.90,53.20,176.90,53.21,176.93,53.19,176.93,53.20,176.90,53.20,176.85,53.21,176.80,53.25,176.80,53.29,176.82,53.25,176.82,53.16,176.93,53.16,177.00,53.24,176.93,53.33,176.75,53.33,176.60,53.30,176.55,53.27,176.50,53.26,176.45,53.27,176.40,53.27,176.35,53.24,176.47,53.17,176.65,53.11,176.90,53.11,176.97,53.12,176.85,53.15,176.68,53.19,176.47,53.21,176.53,53.23,176.60,53.17,176.68,53.11,176.72
RZ_8272059_14938,0,21640,50,0,0,53.08,176.70,53.11,176.62,53.14,176.55,53.17,176.53,53.17,176.53,53.20,176.55,53.23,176.55,53.23,176.57,53.19,176.60,53.16,176.62,53.21,176.62,53.25,176.62,53.29,176.72,53.25,176.82,53.21,176.80,53.19,176.55,53.20,176.30,53.23,176.30,53.24,176.43,53.26,176.53,53.27,176.47,53.19,176.43,53.10,176.38,53.01,176.35,53.02,176.35,53.10,176.40,53.16,176.47,53.25,176.53,53.27,176.65,53.30,176.75,53.30,176.88,53.31,176.93,53.30,177.07,53.29,177.18,53.26,177.20,53.25,177.10,53.26,176.95,53.29,176.85,53.40,176.82,53.50,176.85,53.58,176.88,53.59,176.93,53.61,176.93,53.61,176.93,53.61,176.95,53.60,176.97,53.56,177.00,53.52,177.00,53.49,176.97,53.45,176.93
RZ_8272059_14939,0,21640,50,0,0,53.41,176.82,53.40,176.78,53.42,176.75,53.46,176.82,53.48,176.88,53.50,176.93,53.54,176.95,53.48,176.78,53.39,176.70,53.41,176.65,53.52,176.80,53.58,176.88,53.50,176.85,53.44,176.75,53.46,176.55,53.48,176.45,53.46,176.47,53.45,176.57,53.51,176.68,53.61,176.68,53.70,176.68,53.66,176.62,53.61,176.53,53.55,176.57,53.54,176.70,53.54,176.72,53.56,176.62,53.58,176.53,53.58,176.53,53.54,176.57,53.51,176.65,53.48,176.70,53.46,176.70,53.45,176.68,53.48,176.60,53.52,176.55,53.55,176.45,53.56,176.38,53.56,176.30,53.55,176.25,53.52,176.22,53.50,176.22,53.49,176.28,53.49,176.32,53.48,176.35,53.49,176.35,53.50,176.35,53.59,176.35,53.65,176.38,53.71,176.35
RZ_8272059_14940,0,21640,50,0,0,53.71,176.28,53.71,176.28,53.71,176.35,53.65,176.50,53.58,176.62,53.60,176.55,53.67,176.38,53.76,176.15,53.76,176.10,53.77,176.10,53.80,176.15,53.83,176.28,53.80,176.35,53.74,176.40,53.69,176.32,53.74,176.20,53.81,176.10,53.88,176.12,53.84,176.12,53.81,176.15,53.80,175.95,53.80,175.85,53.81,175.75,53.81,175.75,53.81,175.80,53.81,175.90,53.79,176.00,53.76,176.05,53.74,176.07,53.77,176.10,53.83,176.10,53.85,176.10,53.83,176.25,53.81,176.28,53.80,176.32,53.77,176.38,53.75,176.50,53.73,176.55,53.70,176.45,53.69,176.40,53.69,176.45,53.71,176.50,53.75,176.50,53.79,176.38,53.81,176.28,53.83,176.18,53.83,176.15,53.81,176.12,53.80,176.25,53.79,176.40
RZ_8272059_14941,0,21640,50,0,0,53.79,176.55,53.79,176.55,53.75,176.55,53.71,176.57,53.69,176.53,53.70,176.47,53.71,176.38,53.73,176.28,53.73,176.22,53.73,176.25,53.70,176.30,53.67,176.32,53.73,176.18,53.83,176.05,53.89,175.97,53.86,176.07,53.80,176.18,53.86,176.12,53.94,176.03,53.99,175.93,53.95,175.93,53.91,175.90,53.90,175.90,53.90,175.85,53.92,175.82,53.95,175.85,53.91,175.90,53.86,175.95,53.83,175.93,53.84,175.88,53.86,175.82,53.88,175.75,53.92,175.60,53.95,175.47,53.89,175.43,53.79,175.45,53.79,175.50,53.89,175.53,53.91,175.60,53.84,175.75,53.76,175.93,53.75,175.97,53.76,175.90,53.77,175.85,53.64,175.85,53.50,175.88,53.54,175.85,53.84,175.82,54.19,175.93,54.51,176.03
RZ_8272059_14942,0,21640,50,0,0,55.11,176.18,56.20,176.25,57.45,176.40,58.84,176.45,60.19,176.40,61.67,176.07,63.26,175.57,64.67,174.90,66.12,173.93,67.54,173.12,68.81,172.20,70.01,171.32,70.62,170.30,71.35,169.22,71.66,168.55,72.06,167.93,72.17,167.70,72.41,167.45,72.61,167.35,72.81,167.22,72.96,167.05,73.20,166.43,73.66,165.88,74.09,165.40,74.45,165.35,74.67,165.03,74.94,164.50,75.19,163.97,75.42,163.55,75.58,163.25,75.59,162.93,75.55,162.40,75.53,161.62,75.47,160.88,75.40,160.57,75.31,160.62,75.31,160.60,75.30,160.50,75.31,160.40,75.31,160.38,75.28,160.35,75.19,160.30,74.96,160.22,74.76,160.22,74.44,160.28,74.25,160.32,74.08,160.38,73.99,160.43,73.91,160.50,73.80,160.60
RZ_8272059_14943,0,21640,51,0,3,73.78,160.68,73.76,160.50,73.71,160.30,73.67,160.10,73.60,160.10,73.59,160.12,73.56,160.20,73.49,160.30,73.40,160.43,73.34,160.50,73.36,160.50,73.29,160.53,73.17,160.53,73.06,160.53,73.05,160.53,73.03,160.47,73.01,160.38,73.00,160.30,72.99,160.32,72.96,160.53,72.94,160.72,72.92,160.78,72.88,160.62,72.83,160.45,72.76,160.40,72.74,160.60,72.72,160.82,72.70,160.82,72.67,160.57,72.67,160.38,72.67,160.65,72.67,160.93,72.67,161.15,72.67,161.15,72.66,161.07,72.65,161.03,72.65,161.00,72.64,161.15,72.64,161.32,72.62,161.47,72.59,161.38,72.53,161.20,72.47,161.05,72.47,161.20,72.42,161.38,72.36,161.57,72.40,161.60,72.50,161.55,72.59,161.40,72.59,161.18,72.61,161.03
RZ_8272059_14944,0,21640,51,0,3,72.64,160.90,72.67,160.85,72.67,161.05,72.70,161.30,72.72,161.55,72.74,161.62,72.72,161.72,72.66,161.72,72.62,161.65,72.59,161.53,72.58,161.38,72.55,161.25,72.53,161.15,72.54,161.10,72.54,161.18,72.54,161.30,72.53,161.45,72.53,161.55,72.51,161.65,72.54,161.70,72.56,161.70,72.54,161.80,72.50,161.97,72.46,162.12,72.49,161.97,72.50,161.78,72.46,161.57,72.42,161.55,72.39,161.53,72.40,161.47,72.42,161.47,72.44,161.47,72.46,161.57,72.47,161.68,72.46,161.80,72.44,161.80,72.41,161.65,72.44,161.47,72.45,161.40,72.46,161.50,72.44,161.60,72.42,161.60,72.42,161.60,72.41,161.62,72.40,161.68,72.40,161.57,72.41,161.45,72.39,161.28,72.33,161.22,72.28,161.10,72.29,161.00
RZ_8272059_14945,0,21640,50,0,3,72.31,160.97,72.34,161.05,72.34,161.18,72.31,161.25,72.30,161.32,72.34,161.35,72.39,161.40,72.42,161.43,72.41,161.47,72.40,161.53,72.42,161.57,72.45,161.60,72.44,161.60,72.41,161.60,72.38,161.55,72.35,161.53,72.35,161.50,72.34,161.53,72.34,161.55,72.31,161.55,72.29,161.53,72.30,161.47,72.34,161.45,72.39,161.45,72.35,161.53,72.34,161.62,72.33,161.72,72.36,161.75,72.39,161.68,72.41,161.47,72.41,161.25,72.40,161.10,72.39,161.10,72.38,161.12,72.39,161.20,72.39,161.28,72.40,161.40,72.41,161.53,72.38,161.68,72.38,161.70,72.36,161.68,72.38,161.65,72.38,161.62,72.38,161.57,72.38,161.50,72.38,161.40,72.41,161.35,72.44,161.25,72.47,161.15,72.45,161.12
RZ_8272059_14946,0,21640,50,0,3,72.41,161.25,72.42,161.40,72.47,161.53,72.53,161.38,72.44,161.28,72.34,161.18,72.26,161.20,72.29,161.30,72.31,161.30,72.34,161.20,72.35,161.03,72.36,160.95,72.44,161.18,72.50,161.38,72.47,161.60,72.39,161.57,72.29,161.55,72.29,161.43,72.33,161.30,72.35,161.20,72.36,161.18,72.31,161.38,72.28,161.57,72.26,161.88,72.29,162.00,72.34,161.72,72.38,161.35,72.40,161.20,72.42,161.43,72.45,161.57,72.46,161.47,72.47,161.40,72.49,161.47,72.47,161.57,72.45,161.68,72.41,161.70,72.39,161.72,72.38,161.70,72.38,161.68,72.40,161.57,72.42,161.43,72.40,161.28,72.34,161.22,72.31,161.25,72.34,161.20,72.39,161.15,72.46,161.30,72.51,161.50,72.54,161.75,72.51,161.80
RZ_8272059_14947,0,21640,51,0,3,72.47,161.85,72.46,161.90,72.45,161.93,72.46,161.85,72.47,161.65,72.47,161.43,72.46,161.35,72.46,161.32,72.45,161.40,72.45,161.53,72.44,161.62,72.44,161.60,72.44,161.62,72.42,161.62,72.41,161.62,72.39,161.60,72.35,161.57,72.34,161.55,72.33,161.57,72.33,161.57,72.35,161.60,72.38,161.62,72.39,161.68,72.38,161.72,72.36,161.82,72.36,161.90,72.36,161.88,72.38,161.88,72.39,161.93,72.40,162.03,72.42,161.90,72.42,161.72,72.41,161.47,72.39,161.43,72.36,161.55,72.30,161.72,72.28,161.90,72.26,161.80,72.29,161.70,72.31,161.65,72.35,161.70,72.38,161.75,72.39,161.85,72.39,161.90,72.40,161.78,72.40,161.60,72.35,161.57,72.28,161.65,72.22,161.72,72.26,161.60,72.30,161.53
RZ_8272059_14948,0,21640,51,0,3,72.31,161.47,72.29,161.55,72.29,161.62,72.30,161.70,72.33,161.70,72.31,161.70,72.29,161.65,72.28,161.60,72.29,161.55,72.29,161.55,72.29,161.60,72.29,161.68,72.31,161.78,72.35,161.70,72.39,161.60,72.40,161.75,72.42,162.03,72.44,162.22,72.45,162.10,72.44,161.95,72.42,161.85,72.40,161.95,72.36,162.07,72.33,162.07,72.31,161.80,72.31,161.57,72.30,161.47,72.29,161.70,72.28,161.90,72.29,161.97,72.30,161.80,72.30,161.57,72.30,161.45,72.30,161.53,72.30,161.65,72.31,161.70,72.33,161.57,72.26,161.47,72.17,161.60,72.11,161.78,72.16,161.97,72.22,162.05,72.25,161.90,72.22,161.70,72.19,161.50,72.15,161.53,72.16,161.53,72.21,161.62,72.24,161.65,72.21,161.60,72.20,161.53
RZ_8272059_14949,0,21640,50,0,3,72.22,161.50,72.25,161.53,72.26,161.53,72.24,161.45,72.20,161.47,72.17,161.47,72.16,161.62,72.14,161.70,72.12,161.78,72.11,161.78,72.14,161.75,72.15,161.75,72.16,161.78,72.19,161.85,72.22,161.88,72.26,161.88,72.17,161.93,72.09,161.95,72.08,161.85,72.15,161.75,72.22,161.65,72.22,161.65,72.22,161.70,72.22,161.78,72.21,161.85,72.21,161.85,72.22,161.82,72.25,161.75,72.28,161.57,72.31,161.30,72.34,161.10,72.20,160.85,72.04,160.70,71.84,160.55,71.76,159.97,71.70,159.43,71.69,158.88,71.69,158.70,71.66,158.50,71.62,158.32,71.61,158.32,71.65,158.32,71.71,158.03,71.72,157.72,71.79,157.45,71.83,157.45,71.78,157.38,71.72,157.25,71.67,157.07,71.65,157.00
RZ_8272059_14950,0,21640,51,0,3,71.60,156.95,71.55,156.70,71.60,156.55,71.64,156.40,71.67,156.35,71.66,156.22,71.66,156.18,71.55,156.25,71.45,156.22,71.36,156.10,71.39,155.95,71.41,155.90,71.42,155.88,71.42,155.85,71.46,155.85,71.49,155.88,71.54,155.97,71.55,156.07,71.49,155.80,71.41,155.45,71.35,155.15,71.38,155.30,71.40,155.43,71.42,155.47,71.42,155.43,71.42,155.60,71.41,155.82,71.41,156.03,71.42,156.03,71.46,156.03,71.51,156.10,71.51,156.15,71.42,156.15,71.35,156.07,71.33,156.05,71.35,156.05,71.38,156.05,71.38,156.05,71.36,156.05,71.35,156.05,71.35,156.07,71.34,156.07,71.33,156.07,71.38,156.10,71.41,156.12,71.46,156.18,71.46,156.20,71.47,156.20,71.42,156.20,71.38,156.28,71.34,156.35
RZ_8272059_14951,0,21640,51,0,3,71.34,156.43,71.34,156.45,71.34,156.40,71.34,156.30,71.35,156.18,71.38,156.12,71.40,156.25,71.42,156.40,71.44,156.57,71.45,156.60,71.45,156.62,71.44,156.62,71.34,156.65,71.25,156.68,71.17,156.72,71.16,156.75,71.15,156.75,71.21,156.72,71.28,156.70,71.29,156.90,71.25,157.07,71.21,157.20,71.19,157.10,71.16,156.97,71.14,156.95,71.14,157.00,71.19,157.12,71.25,157.25,71.28,157.32,71.26,157.35,71.24,157.18,71.25,156.93,71.26,156.68,71.30,156.65,71.31,156.62,71.33,156.65,71.30,156.60,71.34,156.57,71.38,156.55,71.45,156.72,71.47,156.80,71.51,156.88,71.50,156.85,71.53,156.95,71.54,157.00,71.40,157.07,71.22,157.07,71.17,157.07,71.29,157.05,71.42,157.12,71.44,157.22
RZ_8272059_14952,0,21640,51,0,3,71.39,157.28,71.33,157.28,71.26,157.20,71.26,157.12,71.29,157.05,71.30,157.15,71.28,157.18,71.24,157.15,71.21,157.03,71.22,157.00,71.24,157.05,71.22,157.12,71.22,157.18,71.22,157.25,71.22,157.32,71.20,157.43,71.17,157.47,71.22,157.47,71.29,157.47,71.38,157.45,71.39,157.43,71.36,157.43,71.33,157.45,71.29,157.50,71.30,157.50,71.31,157.47,71.28,157.40,71.22,157.38,71.20,157.43,71.21,157.50,71.21,157.75,71.21,157.93,71.21,157.75,71.22,157.38,71.25,156.97,71.30,157.22,71.34,157.57,71.36,157.90,71.36,157.97,71.36,157.97,71.28,158.00,71.20,157.88,71.20,157.78,71.26,157.60,71.34,157.57,71.26,157.65,71.19,157.72,71.15,157.82,71.17,157.82,71.20,157.82,71.19,157.82
RZ_8272059_14953,0,21640,51,0,3,71.20,157.82,71.20,157.82,71.20,157.82,71.21,157.85,71.22,157.93,71.24,158.00,71.24,158.10,71.20,158.18,71.16,157.88,71.12,157.47,71.11,157.32,71.14,157.53,71.17,157.65,71.21,157.57,71.22,157.43,71.25,157.35,71.26,157.38,71.22,157.47,71.17,157.60,71.15,157.70,71.19,157.75,71.21,157.82,71.19,157.85,71.17,157.68,71.17,157.47,71.17,157.25,71.16,157.22,71.12,157.25,71.11,157.28,71.09,157.30,71.12,157.32,71.14,157.38,71.15,157.43,71.15,157.50,71.17,157.47,71.19,157.45,71.17,157.55,71.15,157.68,71.16,157.70,71.15,157.57,71.14,157.47,71.12,157.50,71.11,157.60,71.11,157.68,71.15,157.75,71.19,157.72,71.26,157.68,71.29,157.62,71.30,157.60,71.28,157.62,71.21,157.72
RZ_8272059_14954,0,21640,51,0,6,71.11,157.80,71.04,157.82,71.09,157.78,71.19,157.72,71.26,157.68,71.24,157.65,71.26,157.68,71.30,157.70,71.34,157.75,71.33,157.80,71.29,157.82,71.16,157.85,71.04,157.88,71.03,157.93,71.11,157.95,71.20,157.88,71.17,157.85,71.15,157.82,71.08,157.85,71.03,157.82,71.00,157.82,71.01,157.78,71.03,157.68,71.03,157.55,71.03,157.55,71.06,157.53,71.10,157.57,71.14,157.62,71.11,157.68,71.08,157.68,71.08,157.60,71.12,157.53,71.17,157.43,71.16,157.57,71.08,157.78,70.99,157.93,70.95,157.88,71.00,157.80,71.05,157.78,71.05,157.78,71.03,157.75,71.01,157.72,71.03,157.65,71.03,157.57,71.03,157.53,71.01,157.55,71.00,157.60,71.00,157.62,70.97,157.60,70.97,157.62,70.96,157.65
RZ_8272059_14955,0,21640,49,0,6,70.96,157.78,70.95,157.85,70.94,157.82,70.92,157.65,70.92,157.50,70.92,157.43,70.94,157.45,70.94,157.38,70.96,157.32,70.99,157.25,70.97,157.32,70.94,157.40,70.92,157.45,70.92,157.43,70.96,157.38,70.99,157.43,70.94,157.47,70.88,157.38,70.80,157.22,70.81,157.18,70.81,157.32,70.80,157.50,70.79,157.53,70.79,157.50,70.78,157.45,70.78,157.43,70.81,157.40,70.85,157.40,70.90,157.40,70.90,157.40,70.90,157.40,70.91,157.38,70.92,157.35,70.94,157.35,70.94,157.40,70.95,157.43,70.89,157.47,70.81,157.47,70.79,157.45,70.85,157.28,70.90,157.10,70.90,156.97,70.89,157.07,70.89,157.12,70.90,157.15,70.91,157.28,70.90,157.40,70.89,157.53,70.89,157.50
RZ_8272059_14956,0,21640,50,0,6,70.89,157.50,70.89,157.50,70.88,157.35,70.88,157.20,70.86,157.30,70.85,157.55,70.84,157.75,70.84,157.70,70.85,157.62,70.85,157.57,70.85,157.53,70.86,157.35,70.86,157.18,70.85,157.15,70.85,157.28,70.85,157.43,70.90,157.38,70.96,157.35,70.96,157.32,70.90,157.32,70.84,157.30,70.83,157.30,70.81,157.30,70.80,157.32,70.81,157.25,70.85,157.15,70.91,157.15,70.96,157.22,71.03,157.30,71.06,157.28,71.08,157.15,71.06,157.03,71.00,156.85,70.95,156.78,70.90,156.78,70.90,156.90,70.90,157.00,70.91,157.05,70.90,157.00,70.89,156.97,70.85,157.12,70.83,157.30,70.79,157.30,70.78,157.15,70.75,156.90,70.72,156.80,70.72,156.72,70.75,156.72,70.75,156.88,70.74,157.03
RZ_8272059_14957,0,21640,50,0,6,70.70,157.10,70.67,157.00,70.69,156.90,70.75,156.88,70.80,157.20,70.81,157.50,70.80,157.72,70.80,157.55,70.84,157.35,70.88,157.25,70.90,157.20,70.90,157.07,70.88,156.93,70.88,156.75,70.86,156.72,70.86,156.82,70.85,156.97,70.84,157.10,70.83,157.10,70.81,157.22,70.84,157.32,70.88,157.45,70.91,157.40,70.92,157.35,70.92,157.35,70.91,157.38,70.89,157.35,70.83,157.30,70.79,157.22,70.75,157.22,70.74,157.25,70.72,157.25,70.72,157.28,70.71,157.30,70.79,157.32,70.86,157.32,70.92,157.30,70.90,157.25,70.84,157.20,70.80,157.12,70.76,157.07,70.76,157.12,70.72,157.20,70.70,157.25,70.70,157.22,70.75,157.12,70.79,157.10,70.80,157.07,70.80,157.10,70.80,157.10
RZ_8272059_14958,0,21640,50,0,6,70.78,156.97,70.79,156.90,70.81,156.82,70.80,156.90,70.71,156.95,70.62,156.95,70.61,156.93,70.65,156.90,70.69,156.88,70.75,156.88,70.83,156.85,70.91,156.85,70.91,156.82,70.85,156.80,70.76,156.80,70.70,156.80,70.65,156.80,70.69,156.80,70.74,156.75,70.79,156.72,70.79,156.70,70.84,156.70,70.88,156.68,70.88,156.68,70.83,156.68,70.79,156.68,70.79,156.60,70.79,156.53,70.76,156.45,70.74,156.45,70.65,156.45,70.58,156.57,70.61,156.68,70.72,156.75,70.75,156.72,70.67,156.70,70.54,156.60,70.49,156.50,70.51,156.32,70.60,156.25,70.72,156.15,70.78,156.12,70.83,156.05,70.81,155.95,70.72,155.82,70.64,156.05,70.56,156.30,70.59,156.50,70.64,156.45,70.66,156.40
RZ_8272059_14959,0,21640,50,0,6,70.69,156.35,70.67,156.32,70.65,156.32,70.64,156.35,70.64,156.40,70.61,156.43,70.60,156.35,70.58,156.25,70.59,156.07,70.59,156.03,70.60,155.93,70.59,155.90,70.59,155.88,70.56,155.88,70.54,155.88,70.61,155.88,70.70,155.95,70.75,156.03,70.74,156.07,70.74,156.03,70.72,156.03,70.69,156.03,70.66,156.05,70.66,156.03,70.67,156.00,70.71,155.95,70.71,155.93,70.65,155.95,70.56,156.10,70.53,156.28,70.53,156.25,70.56,156.12,70.60,156.10,70.60,156.20,70.54,156.28,70.49,156.18,70.46,155.93,70.46,155.68,70.45,155.70,70.47,155.95,70.53,156.18,70.54,156.22,70.50,156.20,70.46,156.18,70.47,156.18,70.47,156.10,70.47,156.00,70.47,155.90,70.47,155.97,70.53,156.03
RZ_8272059_14960,0,21640,50,0,6,70.60,155.95,70.72,155.82,70.80,155.62,70.92,155.35,71.08,155.05,71.22,154.57,71.34,154.35,71.44,153.95,71.51,153.78,71.60,153.40,71.60,153.18,71.59,152.78,71.58,152.62,71.74,152.43,71.92,152.38,72.09,152.28,72.06,152.20,72.06,151.97,72.09,151.75,72.10,151.62,72.17,151.68,72.25,151.47,72.30,151.12,72.28,150.80,72.25,150.70,72.25,150.62,72.25,150.60,72.25,150.60,72.26,150.55,72.28,150.45,72.24,150.38,72.19,150.35,72.12,150.32,72.12,150.32,72.15,150.32,72.19,150.22,72.21,150.15,72.21,150.18,72.21,150.28,72.20,150.32,72.19,150.25,72.17,150.18,72.17,150.20,72.17,150.20,72.17,150.20,72.16,150.22,72.15,150.20,72.19,150.15,72.25,150.12,72.31,150.03
RZ_8272059_14961,0,21640,50,0,6,72.29,149.93,72.22,149.82,72.22,149.78,72.30,149.78,72.31,149.80,72.25,149.82,72.19,149.93,72.17,149.97,72.16,149.97,72.12,149.93,72.08,149.90,72.03,149.93,72.03,149.95,72.03,150.03,72.04,150.10,72.05,150.10,72.06,149.93,72.08,149.72,72.09,149.60,72.12,149.65,72.14,149.78,72.14,149.82,72.11,149.88,72.08,149.88,72.05,149.90,72.04,149.95,72.03,149.97,71.95,149.95,71.91,150.00,71.88,150.03,71.89,150.05,71.89,150.03,71.92,150.00,71.94,150.05,71.96,150.12,71.96,150.18,71.94,150.15,71.92,150.15,71.92,150.18,71.95,150.15,71.96,150.05,71.96,149.95,71.95,150.05,71.92,150.18,71.90,150.32,71.89,150.32,71.94,150.35,71.97,150.38,72.00,150.45,71.95,150.47
RZ_8272059_14962,0,21640,50,0,6,71.92,150.45,71.91,150.43,71.90,150.43,71.86,150.43,71.84,150.40,71.78,150.38,71.71,150.38,71.66,150.32,71.69,150.22,71.71,150.12,71.71,150.10,71.71,150.18,71.76,150.28,71.84,150.35,71.92,150.28,71.94,150.28,71.92,150.32,71.90,150.45,71.90,150.55,71.91,150.47,71.92,150.35,71.91,150.28,71.90,150.30,71.89,150.28,71.90,150.18,71.88,150.10,71.83,150.10,71.78,150.25,71.79,150.40,71.81,150.53,71.84,150.40,71.88,150.30,71.89,150.25,71.92,150.35,71.95,150.43,71.94,150.28,71.89,150.10,71.85,149.90,71.86,149.88,71.85,150.07,71.81,150.22,71.75,150.38,71.79,150.32,71.84,150.30,71.86,150.35,71.81,150.38,71.78,150.43,71.75,150.43,71.74,150.43,71.72,150.45
RZ_8272059_14963,0,21640,50,0,6,71.74,150.43,71.75,150.40,71.79,150.38,71.81,150.40,71.85,150.35,71.86,150.28,71.89,150.32,71.89,150.43,71.83,150.32,71.76,150.10,71.70,150.15,71.69,150.43,71.69,150.62,71.70,150.50,71.72,150.38,71.74,150.32,71.74,150.32,71.75,150.35,71.78,150.38,71.76,150.30,71.72,150.20,71.67,150.10,71.66,150.10,71.66,150.10,71.67,150.12,71.69,150.10,71.70,150.03,71.70,149.95,71.75,149.93,71.81,149.95,71.78,149.97,71.69,149.93,71.64,149.85,71.70,149.95,71.78,150.10,71.83,150.22,71.79,150.15,71.76,150.10,71.79,150.05,71.84,150.03,71.90,150.03,71.89,150.25,71.90,150.45,71.90,150.57,71.89,150.55,71.86,150.53,71.81,150.57,71.79,150.57,71.76,150.65,71.72,150.70
RZ_8272059_14964,0,21640,50,0,6,71.71,150.72,71.70,150.65,71.71,150.57,71.70,150.55,71.66,150.50,71.64,150.45,71.69,150.40,71.78,150.35,71.86,150.25,71.80,150.12,71.74,150.05,71.66,150.00,71.66,150.00,71.67,149.93,71.70,149.85,71.70,149.78,71.69,149.80,71.66,149.82,71.66,149.88,71.65,149.95,71.65,150.03,71.62,150.03,71.59,150.00,71.64,149.90,71.71,149.80,71.79,149.72,71.79,149.70,71.75,149.72,71.71,149.75,71.67,149.72,71.67,149.65,71.66,149.62,71.67,149.60,71.71,149.72,71.75,149.82,71.76,149.88,71.75,149.85,71.74,149.80,71.71,149.75,71.70,149.75,71.65,149.72,71.60,149.70,71.62,149.70,71.70,149.62,71.79,149.53,71.80,149.50,71.81,149.57,71.79,149.65,71.76,149.65,71.72,149.65
RZ_8272059_14965,0,21640,50,0,6,71.70,149.65,71.71,149.62,71.75,149.62,71.80,149.60,71.81,149.68,71.83,149.72,71.83,149.75,71.80,149.68,71.83,149.62,71.85,149.62,71.88,149.65,71.88,149.62,71.86,149.57,71.85,149.53,71.85,149.47,71.85,149.47,71.85,149.50,71.76,149.53,71.67,149.45,71.66,149.35,71.74,149.25,71.81,149.22,71.71,149.28,71.60,149.32,71.47,149.40,71.45,149.38,71.45,149.07,71.47,148.62,71.50,147.80,71.42,147.03,71.36,146.15,71.19,145.57,71.11,144.82,71.00,144.25,70.86,143.35,70.66,142.70,70.50,141.53,70.44,140.65,70.38,139.72,70.25,139.07,70.01,138.53,69.84,138.00,69.67,137.47,69.59,136.88,69.46,136.05,69.30,135.53,69.19,134.65,69.10,134.15,69.01,133.43,68.89,133.05
RZ_8272059_14966,0,21640,50,0,3,68.70,132.70,68.60,132.20,68.51,131.72,68.53,131.32,68.53,130.70,68.50,130.10,68.41,129.53,68.33,129.20,68.26,128.85,68.15,128.40,68.04,128.22,67.92,128.05,67.95,127.78,67.96,127.58,67.96,127.42,67.94,127.40,67.89,127.33,67.83,127.20,67.74,127.12,67.66,127.00,67.59,126.85,67.55,126.72,67.66,126.65,67.80,126.55,67.92,126.42,67.86,126.35,67.78,126.42,67.72,126.47,67.74,126.47,67.74,126.55,67.75,126.70,67.79,126.65,67.81,126.47,67.83,126.38,67.70,126.42,67.58,126.42,67.58,126.38,67.71,126.50,67.84,126.67,67.84,126.92,67.83,127.00,67.78,127.08,67.72,127.05,67.67,127.12,67.65,127.20,67.64,127.25,67.66,127.22,67.69,127.15,67.72,127.12,67.72,127.05
RZ_8272059_14967,0,21640,50,0,3,67.72,126.97,67.72,127.00,67.72,127.22,67.72,127.45,67.75,127.45,67.76,127.33,67.81,126.97,67.85,126.78,67.85,126.83,67.84,127.05,67.81,127.35,67.84,127.42,67.84,127.53,67.86,127.58,67.89,127.72,67.85,127.90,67.80,128.10,67.75,128.18,67.76,128.10,67.78,128.03,67.79,127.88,67.75,127.83,67.71,127.80,67.65,127.85,67.62,128.07,67.60,128.25,67.60,128.43,67.64,128.40,67.72,128.35,67.81,128.35,67.85,128.35,67.83,128.38,67.80,128.43,67.78,128.50,67.81,128.50,67.85,128.47,67.89,128.40,67.89,128.32,67.89,128.25,67.90,128.30,67.91,128.35,67.92,128.40,67.94,128.50,67.95,128.57,67.97,128.68,67.99,128.68,67.92,128.68,67.85,128.65,67.78,128.65,67.78,128.62
RZ_8272059_14968,0,21640,50,0,3,67.79,128.47,67.80,128.30,67.80,128.20,67.78,128.25,67.75,128.32,67.76,128.32,67.83,128.35,67.88,128.43,67.89,128.53,67.90,128.57,67.90,128.50,67.90,128.47,67.89,128.47,67.88,128.47,67.88,128.45,67.89,128.40,67.89,128.45,67.91,128.47,67.96,128.50,68.01,128.50,68.05,128.47,68.05,128.43,68.05,128.40,68.04,128.35,68.01,128.35,67.99,128.35,67.97,128.28,67.97,128.22,67.97,128.22,67.99,128.28,68.01,128.43,68.06,128.57,68.09,128.75,68.12,128.80,68.15,128.75,68.16,128.62,68.11,128.57,68.04,128.57,67.97,128.50,68.04,128.38,68.08,128.57,68.12,128.88,68.12,128.97,68.11,128.78,68.10,128.47,68.10,128.40,68.10,128.53,68.11,128.75,68.11,128.95,68.12,128.95
RZ_8272059_14969,0,21640,50,0,0,68.12,128.95,68.15,128.97,68.17,128.97,68.20,129.00,68.19,129.03,68.11,128.88,68.05,128.65,68.04,128.43,68.10,128.28,68.19,128.20,68.22,128.22,68.26,128.35,68.26,128.38,68.28,128.32,68.33,128.25,68.35,128.22,68.31,128.25,68.22,128.28,68.15,128.32,68.15,128.35,68.17,128.35,68.19,128.32,68.20,128.30,68.19,128.30,68.16,128.25,68.11,128.22,68.09,128.25,68.06,128.35,68.08,128.40,68.06,128.43,68.05,128.30,68.11,128.25,68.17,128.22,68.21,128.32,68.19,128.35,68.15,128.32,68.14,128.28,68.14,128.25,68.17,128.30,68.21,128.47,68.26,128.65,68.31,128.80,68.33,128.78,68.30,128.75,68.28,128.72,68.28,128.68,68.29,128.53,68.36,128.40,68.42,128.22,68.47,128.15
RZ_8272059_14970,0,21640,50,0,0,68.45,128.18,68.42,128.25,68.39,128.32,68.36,128.32,68.36,128.32,68.40,128.25,68.42,128.18,68.44,128.10,68.44,128.12,68.42,128.18,68.40,128.22,68.38,128.30,68.36,128.38,68.36,128.43,68.33,128.40,68.29,128.40,68.35,128.38,68.46,128.35,68.58,128.30,68.60,128.15,68.62,128.03,68.62,128.20,68.64,128.43,68.64,128.53,68.64,128.40,68.60,128.28,68.55,128.28,68.53,128.32,68.51,128.40,68.50,128.43,68.49,128.38,68.50,128.30,68.58,128.28,68.65,128.35,68.74,128.40,68.75,128.30,68.74,128.18,68.70,128.07,68.59,128.20,68.53,128.35,68.46,128.50,68.47,128.60,68.50,128.60,68.50,128.60,68.49,128.62,68.46,128.68,68.44,128.65,68.54,128.55,68.76,128.53,69.00,128.62
RZ_8272059_14971,0,21640,50,0,0,69.39,128.72,69.83,128.75,70.34,128.72,71.08,128.57,71.86,128.40,72.91,128.05,73.96,127.72,75.03,127.33,76.05,127.05,76.96,126.40,78.06,125.80,79.08,125.08,80.08,124.40,80.88,123.62,81.69,123.03,82.47,122.53,83.14,122.12,83.84,121.58,84.54,121.38,85.38,121.12,86.30,120.97,87.01,120.65,87.84,120.12,88.38,119.62,89.12,119.28,89.80,118.83,90.40,118.40,90.88,117.97,91.16,117.75,91.54,117.20,91.96,116.67,92.29,116.30,92.59,116.33,92.86,116.35,93.19,116.22,93.61,116.08,93.89,115.97,94.22,115.50,94.45,114.95,94.70,114.40,94.86,114.03,94.90,113.65,94.83,113.22,94.75,113.10,94.67,113.03,94.64,113.00,94.56,112.90,94.44,112.88,94.34,112.90,94.26,112.97
RZ_8272059_14972,0,21640,50,0,0,94.24,113.00,94.22,112.97,94.22,112.95,94.24,112.92,94.24,112.80,94.22,112.67,94.05,112.50,93.90,112.40,93.71,112.40,93.69,112.50,93.71,112.62,93.79,112.67,93.81,112.72,93.72,112.88,93.64,113.03,93.59,113.12,93.44,113.17,93.28,113.20,93.12,113.28,93.10,113.33,93.09,113.25,93.05,113.12,93.03,113.03,93.00,113.05,92.99,113.05,92.96,113.05,92.92,112.97,92.86,112.88,92.83,112.92,92.80,113.05,92.78,113.08,92.75,112.95,92.69,112.95,92.65,113.08,92.61,113.22,92.61,113.22,92.60,113.12,92.60,113.03,92.59,112.92,92.55,112.90,92.50,112.90,92.47,112.88,92.49,112.92,92.51,112.97,92.54,113.00,92.55,113.03,92.53,113.03,92.53,113.00,92.50,112.97,92.47,112.95
RZ_8272059_14973,0,21640,50,0,0,92.42,112.92,92.36,112.95,92.30,112.97,92.22,113.00,92.16,113.15,92.24,113.28,92.39,113.40,92.55,113.47,92.55,113.65,92.54,113.80,92.45,113.83,92.36,113.78,92.28,113.72,92.28,113.70,92.25,113.72,92.22,113.72,92.19,113.72,92.24,113.72,92.30,113.70,92.34,113.75,92.31,113.80,92.30,113.70,92.30,113.55,92.30,113.55,92.30,113.67,92.30,113.75,92.30,113.65,92.31,113.58,92.29,113.65,92.26,113.70,92.28,113.78,92.29,113.78,92.30,113.78,92.30,113.75,92.29,113.72,92.29,113.85,92.25,114.00,92.21,113.88,92.17,113.65,92.19,113.40,92.17,113.38,92.17,113.38,92.14,113.45,92.11,113.53,92.09,113.60,92.10,113.60,92.15,113.60,92.20,113.67,92.24,113.75,92.24,113.75
RZ_8272059_14974,0,21640,51,0,0,92.22,113.67,92.20,113.58,92.19,113.58,92.19,113.53,92.20,113.50,92.21,113.50,92.21,113.50,92.22,113.50,92.24,113.50,92.24,113.55,92.24,113.60,92.24,113.65,92.24,113.70,92.25,113.70,92.25,113.55,92.25,113.42,92.22,113.30,92.21,113.30,92.19,113.33,92.22,113.28,92.28,113.22,92.26,113.17,92.21,113.17,92.14,113.15,92.10,113.20,92.06,113.22,92.09,113.25,92.10,113.17,92.12,113.08,92.15,113.00,92.19,112.88,92.21,112.78,92.20,112.65,92.19,112.55,92.28,112.50,92.35,112.25,92.42,111.80,92.55,111.38,92.67,110.88,92.83,109.67,92.89,108.53,93.03,107.05,93.24,106.42,93.40,106.40,93.44,107.53,93.35,110.38,93.17,114.25,93.00,119.47,92.92,124.83,93.30,130.25,93.71,135.97
RZ_8272059_14975,0,21640,50,0,0,94.20,142.35,94.34,149.57,94.45,157.43,94.39,165.43,94.41,173.68,94.45,181.62,94.54,190.15,94.58,199.10,94.60,208.10,94.60,216.45,94.64,224.43,94.88,232.05,95.19,239.75,95.40,246.95,95.34,253.85,95.21,258.07,95.15,260.05,95.15,260.05
RZ_8272059_14976,0,21640,50,0,0,null
RZ_8272059_14977,0,21640,50,0,0,80.17,270.35,80.17,270.35,80.46,269.23,80.74,266.75,80.96,263.00,80.88,259.50,81.12,255.95,81.44,253.62,81.81,249.82,81.81,246.22,81.76,241.50,81.64,237.82,81.55,234.03,81.26,229.68,80.90,225.62,80.26,221.70,79.88,218.05,79.55,214.40,79.54,210.55,80.01,206.70,80.56,202.55,81.11,198.82,81.29,195.10,81.44,192.10,81.55,188.68,81.53,185.70,81.53,182.12,81.58,179.28,81.65,175.90,81.31,173.07,80.96,169.90,80.65,167.03,80.80,163.97,80.97,161.00,81.05,158.35,81.10,155.62,81.12,152.93,81.17,150.95
RZ_8272059_14978,0,21640,49,0,2,81.38,148.50,81.58,146.12,81.79,143.18,82.00,140.65,82.20,138.40,82.40,136.30,82.54,133.97,82.76,131.72,83.05,129.25,83.33,127.53,83.54,125.75,83.69,123.78,83.75,121.97,83.74,120.20,83.72,119.22,83.72,117.95,83.75,117.00,83.75,116.08,83.71,115.30,83.67,114.45,83.67,113.55,83.55,113.08,83.42,112.83,83.26,112.70,83.08,112.17,82.90,111.65,82.74,111.20,82.75,111.12,82.78,111.15,82.44,111.85,82.09,112.55,81.72,113.20,81.72,113.20,81.69,113.65,81.62,114.47,81.51,115.30,81.42,115.75,81.35,116.40,81.33,117.05,81.24,117.80,81.16,117.97,81.14,118.12,81.21,118.15,81.28,118.53,81.29,118.90,81.26,119.22,81.26,119.22,81.19,119.47,81.11,119.75
RZ_8272059_14979,0,21640,51,0,6,81.04,120.03,81.05,119.97,81.06,119.92,81.06,119.88,81.09,119.88,81.10,119.88,81.16,119.88,81.21,119.88,81.19,119.92,81.09,119.97,80.95,120.05,80.90,120.10,80.86,120.12,80.84,120.05,80.83,120.00,80.83,120.10,80.83,120.25,80.81,120.33,80.81,120.25,80.81,120.22,80.84,120.22,80.89,120.25,80.94,120.22,80.96,120.28,80.96,120.33,80.97,120.33,81.00,120.33,81.03,120.33,81.03,120.33,80.99,120.35,80.94,120.40,80.88,120.42,80.86,120.40,80.88,120.25,80.89,120.12,80.91,120.03,80.95,120.00,80.97,120.03,80.97,120.10,80.97,120.20,80.96,120.25,80.97,120.20,81.00,120.12,81.01,120.05,81.06,120.20,81.11,120.40,81.15,120.60,81.10,120.67,81.05,120.75,81.00,120.80,80.97,120.70
RZ_8272059_14980,0,21640,50,0,6,81.04,120.62,81.09,120.60,81.05,120.65,80.96,120.72,80.89,120.78,80.90,120.72,80.94,120.60,80.97,120.47,81.01,120.45,81.03,120.45,81.01,120.70,81.00,120.95,80.99,120.95,81.01,120.72,81.03,120.50,81.04,120.53,81.04,120.55,81.04,120.78,81.01,121.00,81.01,120.97,81.00,120.72,81.01,120.62,81.10,120.75,81.19,120.85,81.26,120.85,81.24,120.85,81.25,120.78,81.26,120.70,81.25,120.60,81.20,120.60,81.15,120.65,81.15,120.78,81.15,120.88,81.15,120.90,81.15,120.85,81.15,120.90,81.16,120.95,81.16,121.00,81.14,120.97,81.10,120.95,81.09,120.97,81.10,121.03,81.08,121.10,81.03,121.10,81.00,121.05,81.01,121.00,81.01,121.00,81.00,120.97,81.08,120.95,81.15,120.92
RZ_8272059_14981,0,21640,50,0,6,81.14,120.92,81.04,120.95,80.96,121.12,81.03,121.28,81.09,121.42,81.14,121.35,81.17,121.28,81.21,121.25,81.14,121.33,81.05,121.40,81.04,121.50,81.10,121.53,81.17,121.45,81.20,121.38,81.22,121.33,81.26,121.35,81.28,121.38,81.29,121.40,81.29,121.30,81.22,121.20,81.17,121.10,81.14,121.12,81.16,121.15,81.14,121.17,81.12,121.17,81.11,121.15,81.10,121.15,81.06,121.25,80.99,121.33,80.95,121.45,80.97,121.53,81.04,121.55,81.10,121.50,81.10,121.45,81.11,121.47,81.15,121.45,81.20,121.38,81.28,121.28,81.31,121.05,81.36,120.85,81.39,120.62,81.34,120.62,81.26,120.62,81.19,120.70,81.19,120.83,81.19,120.92,81.22,120.83,81.26,120.70,81.30,120.72,81.30,120.88
RZ_8272059_14982,0,21640,50,0,6,81.31,121.03,81.34,121.00,81.35,120.97,81.35,120.92,81.26,120.95,81.20,121.00,81.14,121.10,81.15,121.15,81.15,121.20,81.16,121.20,81.17,121.10,81.15,121.00,81.12,120.88,81.08,120.85,81.05,120.72,81.10,120.62,81.16,120.75,81.19,120.95,81.16,121.15,81.16,121.12,81.19,121.12,81.22,121.17,81.24,121.25,81.25,121.08,81.26,120.83,81.26,120.53,81.26,120.47,81.24,120.62,81.22,120.80,81.20,120.97,81.19,121.05,81.17,121.12,81.17,121.20,81.19,121.20,81.20,121.12,81.16,121.08,81.11,121.03,81.09,121.05,81.10,121.08,81.10,121.15,81.12,121.22,81.15,121.17,81.19,121.05,81.19,120.95,81.19,121.00,81.17,121.03,81.17,121.08,81.17,121.10,81.19,121.05,81.21,120.95
RZ_8272059_14983,0,21640,50,0,6,81.24,120.85,81.25,120.83,81.24,120.92,81.25,121.05,81.28,121.17,81.28,121.20,81.25,121.15,81.22,121.10,81.20,121.00,81.19,121.00,81.19,121.08,81.20,121.20,81.22,121.45,81.25,121.65,81.29,121.78,81.31,121.60,81.34,121.45,81.35,121.38,81.35,121.40,81.34,121.25,81.30,121.10,81.26,121.00,81.28,121.05,81.33,121.10,81.36,121.05,81.35,120.97,81.34,120.92,81.26,120.95,81.17,120.97,81.14,120.88,81.17,120.78,81.20,120.67,81.17,120.67,81.16,120.62,81.15,120.58,81.15,120.45,81.15,120.38,81.17,120.38,81.21,120.55,81.24,120.72,81.24,120.85,81.25,120.97,81.25,121.03,81.28,121.05,81.29,121.00,81.30,121.00,81.31,120.95,81.30,120.85,81.28,120.78,81.25,120.72
RZ_8272059_14984,0,21640,50,0,6,81.22,120.70,81.22,120.70,81.20,120.90,81.20,121.05,81.24,121.12,81.29,121.10,81.36,121.15,81.38,121.25,81.34,121.22,81.26,121.17,81.20,121.10,81.21,121.05,81.21,121.08,81.21,121.10,81.20,121.17,81.19,121.22,81.17,121.10,81.15,120.92,81.14,120.72,81.14,120.70,81.11,120.80,81.11,120.92,81.21,121.05,81.33,121.05,81.41,121.05,81.38,121.08,81.34,121.08,81.33,121.05,81.31,121.00,81.33,120.90,81.33,120.88,81.33,120.88,81.31,120.97,81.30,120.95,81.29,120.88,81.26,120.75,81.25,120.80,81.26,120.83,81.28,120.83,81.28,120.80,81.25,120.72,81.24,120.67,81.22,120.62,81.21,120.62,81.20,120.60,81.20,120.58,81.22,120.55,81.25,120.55,81.30,120.45,81.36,120.35
RZ_8272059_14985,0,21640,51,0,6,81.42,120.42,81.49,120.60,81.45,120.72,81.41,120.67,81.39,120.65,81.26,120.62,81.06,120.65,80.80,120.65,80.50,120.67,80.25,120.83,79.64,121.00,79.09,121.15,78.41,121.72,78.03,122.30,77.46,123.12,76.97,123.40,76.21,124.08,75.67,124.55,74.99,125.00,74.66,125.12,73.99,125.67,73.49,126.45,73.01,127.12,72.62,127.50,72.33,127.78,72.03,128.07,71.89,128.57,71.79,128.95,71.70,129.32,71.72,129.38,71.64,129.35,71.55,129.30,71.45,129.40,71.42,129.45,71.55,129.50,71.69,129.65,71.75,129.90,71.66,130.20,71.64,130.22,71.71,130.20,71.78,130.10,71.76,130.05,71.72,130.07,71.72,130.15,71.76,130.00,71.76,129.82,71.74,129.50,71.71,129.35,71.69,129.55,71.64,129.90,71.60,130.28
RZ_8272059_14986,0,21640,50,0,6,71.60,130.28,71.62,130.28,71.66,130.22,71.69,130.20,71.66,130.15,71.61,130.15,71.55,130.18,71.51,130.18,71.65,130.15,71.78,130.15,71.88,130.18,71.84,130.18,71.76,130.18,71.78,130.25,71.80,130.30,71.86,130.18,71.88,129.97,71.80,130.05,71.74,130.30,71.71,130.32,71.76,130.12,71.80,129.95,71.79,130.12,71.85,130.28,71.90,130.40,71.96,130.30,71.96,130.22,71.96,130.15,71.96,130.18,71.95,130.18,71.95,130.18,71.91,130.28,71.86,130.38,71.89,130.43,71.94,130.35,71.97,130.28,71.95,130.28,71.95,130.22,71.94,130.20,71.92,130.15,71.89,130.07,71.88,129.97,71.85,129.93,71.86,129.97,71.88,130.07,71.90,130.12,71.92,130.15,71.94,130.07,71.96,130.03,71.97,129.93
RZ_8272059_14987,0,21640,50,0,2,71.99,129.88,71.97,129.78,71.97,129.70,71.97,129.70,71.96,129.80,71.96,129.90,71.95,129.95,71.95,129.97,71.96,130.03,71.97,130.10,71.99,130.05,72.01,129.95,72.06,129.82,72.12,129.68,72.17,129.53,72.20,129.30,72.19,129.22,72.22,129.15,72.25,129.18,72.28,129.20,72.25,129.28,72.24,129.40,72.24,129.53,72.16,129.40,72.08,129.20,72.00,129.10,72.01,129.18,72.05,129.25,72.09,129.30,72.11,129.45,72.11,129.70,72.11,129.90,72.11,130.03,72.11,130.03,72.11,129.85,72.17,129.68,72.22,129.55,72.29,129.62,72.30,129.70,72.34,129.75,72.38,129.78,72.39,129.80,72.36,129.80,72.34,129.85,72.29,129.95,72.24,130.05,72.20,130.00,72.22,129.88,72.25,129.75,72.25,129.65
RZ_8272059_14988,0,21640,50,0,2,72.25,129.60,72.24,129.47,72.21,129.45,72.19,129.53,72.17,129.68,72.17,129.78,72.16,129.80,72.24,129.78,72.31,129.72,72.38,129.65,72.36,129.72,72.36,129.88,72.38,130.03,72.36,130.00,72.34,130.05,72.31,130.07,72.33,130.12,72.33,130.20,72.33,130.30,72.34,130.35,72.36,130.28,72.41,130.07,72.44,129.93,72.44,129.75,72.39,129.72,72.34,129.70,72.34,129.72,72.36,129.65,72.40,129.55,72.42,129.47,72.42,129.45,72.45,129.43,72.47,129.38,72.46,129.50,72.42,129.65,72.40,129.75,72.38,129.72,72.35,129.68,72.33,129.68,72.31,129.68,72.33,129.70,72.36,129.70,72.40,129.70,72.45,129.70,72.49,129.68,72.51,129.75,72.53,129.82,72.53,129.90,72.49,129.90,72.45,129.82
RZ_8272059_14989,0,21640,50,0,2,72.41,129.75,72.42,129.65,72.42,129.60,72.41,129.55,72.40,129.57,72.41,129.65,72.41,129.78,72.39,129.88,72.35,129.95,72.31,130.00,72.36,130.03,72.45,130.05,72.56,130.12,72.62,130.20,72.64,130.22,72.67,130.05,72.70,129.88,72.71,129.75,72.65,129.85,72.60,129.85,72.59,129.80,72.60,129.88,72.53,130.05,72.44,130.07,72.42,129.95,72.50,129.85,72.56,129.88,72.56,129.93,72.60,129.93,72.62,129.95,72.60,129.97,72.55,129.97,72.47,129.93,72.46,129.93,72.54,129.90,72.62,129.97,72.70,130.07,72.69,130.20,72.67,130.25,72.72,130.25,72.78,130.25,72.70,130.22,72.56,130.15,72.46,130.07,72.46,129.95,72.46,129.93,72.45,130.00,72.50,130.12,72.58,130.28,72.61,130.28
RZ_8272059_14990,0,21640,50,0,2,72.64,130.22,72.62,130.07,72.62,129.97,72.62,129.88,72.64,129.82,72.64,129.88,72.62,129.97,72.65,130.05,72.67,130.00,72.71,130.05,72.69,130.15,72.66,130.25,72.62,130.22,72.61,130.22,72.61,130.18,72.64,130.15,72.66,130.12,72.67,130.07,72.67,130.10,72.67,130.12,72.67,130.20,72.66,130.20,72.65,130.22,72.61,130.22,72.60,130.20,72.61,130.10,72.71,130.05,72.81,130.00,72.88,130.00,72.88,130.03,72.86,130.07,72.86,130.10,72.83,129.97,72.79,129.82,72.79,129.72,72.81,129.82,72.85,129.93,72.86,129.93,72.89,129.93,72.91,129.93,72.92,129.93,72.92,129.95,72.92,129.95,72.92,129.95,72.94,129.95,72.86,129.93,72.78,129.93,72.76,129.95,72.84,130.00,72.94,130.00
RZ_8272059_14991,0,21640,50,0,2,72.96,129.95,72.95,129.88,72.91,129.85,72.86,129.90,72.79,129.93,72.71,129.97,72.76,129.95,72.88,129.90,72.99,129.88,72.96,129.88,72.90,129.93,72.90,129.75,72.92,129.53,73.00,129.30,72.92,129.28,72.83,129.45,72.81,129.62,72.90,129.80,72.94,129.80,72.89,129.88,72.84,130.03,72.83,130.15,72.81,130.07,72.83,129.90,72.86,129.72,72.90,129.82,72.88,129.97,72.83,129.97,72.85,129.82,72.94,129.62,73.01,129.60,73.00,129.57,72.97,129.60,72.97,129.82,72.97,130.05,72.99,130.10,72.99,129.95,72.97,129.70,72.97,129.60,72.97,129.50,72.99,129.47,73.00,129.50,73.03,129.55,73.01,129.62,73.01,129.65,73.00,129.85,72.97,130.12,72.96,130.35,72.96,130.40,72.95,130.38
RZ_8272059_14992,0,21640,50,0,7,72.95,130.38,72.92,130.32,72.91,130.22,72.91,130.12,72.91,130.03,72.92,129.93,72.90,129.85,72.89,129.85,72.88,129.93,72.86,129.93,72.91,129.93,72.96,129.88,72.99,129.85,72.96,129.82,72.92,129.70,72.91,129.65,72.95,129.65,73.03,129.70,73.09,129.75,73.08,129.75,73.03,129.72,72.97,129.72,72.96,129.70,72.96,129.68,72.96,129.65,72.99,129.65,73.03,129.53,73.05,129.38,73.06,129.30,73.08,129.38,73.08,129.47,73.09,129.53,73.10,129.57,73.12,129.57,73.17,129.57,73.19,129.57,73.19,129.57,73.15,129.60,73.12,129.57,73.12,129.55,73.15,129.47,73.17,129.45,73.16,129.47,73.16,129.53,73.15,129.57,73.12,129.55,73.08,129.55,73.04,129.53,73.05,129.50,73.09,129.50
RZ_8272059_14993,0,21640,50,0,7,73.11,129.50,73.14,129.50,73.17,129.45,73.21,129.35,73.22,129.28,73.20,129.32,73.17,129.45,73.15,129.38,73.16,129.20,73.17,129.03,73.19,129.00,73.19,129.10,73.20,129.20,73.20,129.38,73.20,129.45,73.17,129.57,73.16,129.65,73.15,129.53,73.14,129.32,73.14,129.20,73.15,129.28,73.21,129.12,73.28,128.93,73.25,128.80,73.20,128.90,73.15,129.00,73.15,129.03,73.16,129.00,73.15,128.95,73.15,128.88,73.17,128.82,73.20,128.82,73.22,128.82,73.21,128.82,73.20,128.82,73.20,128.75,73.19,128.70,73.17,128.65,73.20,128.75,73.22,128.80,73.26,128.85,73.29,128.75,73.21,128.60,73.09,128.43,72.96,128.40,73.05,128.45,73.16,128.50,73.24,128.43,73.21,128.28,73.17,128.12
RZ_8272059_14994,0,21640,50,0,7,73.17,128.12,73.16,128.30,73.17,128.38,73.20,128.30,73.21,128.25,73.19,128.30,73.17,128.35,73.12,128.28,73.08,128.18,72.99,128.10,72.95,128.12,72.97,128.15,73.03,128.10,73.10,128.05,73.12,128.12,73.14,128.25,73.11,128.57,73.08,128.78,73.04,128.97,73.03,129.00,73.00,128.88,73.00,128.65,73.01,128.43,73.03,128.35,73.00,128.32,72.99,128.30,72.99,128.25,73.05,128.20,73.10,128.18,73.14,128.15,73.12,128.22,73.10,128.43,73.09,128.62,73.11,128.72,73.14,128.65,73.14,128.43,73.10,128.28,73.04,128.12,73.00,128.10,72.99,128.05,72.99,128.07,72.99,128.12,73.00,128.05,73.03,127.92,73.06,127.80,73.09,127.70,73.09,127.55,73.08,127.28,73.08,126.88,72.95,126.12
RZ_8272059_14995,0,21640,50,0,7,72.83,125.40,72.64,124.65,72.60,123.70,72.45,122.67,72.38,121.45,72.29,120.65,72.34,119.17,72.36,118.03,72.35,116.83,72.28,115.88,72.28,114.53,72.30,113.17,72.35,111.95,72.38,110.90,72.41,109.60,72.47,108.78,72.50,107.55,72.49,106.75,72.54,105.78,72.62,105.17,72.71,104.50,72.72,103.60,72.72,103.05,72.71,102.62,72.71,102.62,72.69,102.25,72.67,101.83,72.66,101.38,72.69,101.12,72.69,100.85,72.70,100.38,72.70,100.05,72.72,99.62,72.74,99.40,72.74,99.22,72.74,99.30,72.69,99.38,72.66,99.20,72.61,99.00,72.60,98.80,72.59,98.75,72.61,98.70,72.62,98.47,72.62,98.28,72.58,98.15,72.50,98.25,72.49,98.20,72.53,98.08,72.54,98.28,72.53,98.62
RZ_8272059_14996,0,21640,50,0,7,72.54,98.67,72.55,98.40,72.55,98.12,72.54,98.17,72.53,98.22,72.56,98.22,72.60,98.15,72.61,98.08,72.59,98.28,72.58,98.58,72.59,98.85,72.61,98.78,72.55,98.65,72.45,98.60,72.38,98.62,72.40,98.67,72.45,98.53,72.47,98.40,72.47,98.17,72.47,98.10,72.45,98.40,72.45,98.80,72.45,99.15,72.41,99.12,72.38,99.10,72.31,98.97,72.28,98.90,72.24,98.80,72.22,98.83,72.24,98.80,72.26,98.78,72.28,98.90,72.28,99.03,72.26,99.15,72.24,99.22,72.22,99.30,72.21,99.40,72.19,99.33,72.17,99.28,72.14,99.30,72.12,99.35,72.11,99.42,72.11,99.40,72.16,99.47,72.21,99.55,72.24,99.65,72.21,99.67,72.17,99.72,72.21,99.78,72.22,99.78
RZ_8272059_14997,0,21640,50,0,4,72.25,99.78,72.25,99.78,72.24,99.83,72.16,99.85,72.09,99.83,72.00,99.75,71.99,99.67,72.05,99.70,72.11,99.70,72.11,99.72,72.06,99.67,72.05,99.60,72.09,99.70,72.14,99.88,72.15,100.05,72.15,100.05,72.11,100.20,72.09,100.38,72.08,100.45,72.03,100.33,71.96,100.22,71.90,100.15,71.90,100.05,71.85,99.95,71.81,100.05,71.81,100.22,71.85,100.45,71.88,100.50,71.88,100.35,71.89,100.17,71.88,99.92,71.85,99.90,71.79,99.83,71.75,99.72,71.80,99.65,71.88,99.80,71.95,100.03,71.95,100.28,71.95,100.38,71.96,100.42,72.00,100.35,72.01,100.22,72.08,100.08,72.11,100.08,72.15,100.00,72.14,99.92,72.12,99.85,72.11,100.00,72.01,100.17,71.91,100.33
RZ_8272059_14998,0,21640,50,0,4,71.83,100.35,71.83,100.30,71.84,100.22,71.84,100.22,71.85,100.22,71.85,100.25,71.85,100.22,71.86,100.17,71.89,100.10,71.91,100.12,71.92,100.35,71.92,100.55,71.91,100.67,71.91,100.65,71.92,100.62,71.92,100.62,71.92,100.50,71.92,100.40,71.91,100.33,71.91,100.33,71.90,100.38,71.89,100.45,71.89,100.53,71.86,100.58,71.83,100.50,71.80,100.42,71.78,100.38,71.83,100.45,71.86,100.55,71.91,100.62,71.92,100.70,71.85,100.75,71.78,100.75,71.65,100.72,71.61,100.72,71.58,100.80,71.58,100.90,71.58,100.85,71.66,100.70,71.75,100.55,71.86,100.45,71.89,100.35,71.90,100.30,71.89,100.33,71.88,100.35,71.85,100.35,71.81,100.30,71.74,100.28,71.67,100.22,71.60,100.42
RZ_8272059_14999,0,21640,50,0,4,71.58,100.60,71.62,100.80,71.70,100.83,71.78,100.78,71.71,100.67,71.66,100.60,71.58,100.47,71.55,100.38,71.51,100.35,71.60,100.47,71.70,100.62,71.74,100.70,71.69,100.72,71.64,100.83,71.67,100.90,71.69,101.00,71.64,101.03,71.56,101.08,71.53,101.10,71.58,101.10,71.61,100.97,71.60,100.88,71.58,100.78,71.56,100.78,71.54,100.80,71.54,100.83,71.54,100.85,71.53,100.80,71.49,100.80,71.45,100.78,71.44,100.80,71.44,100.83,71.45,100.97,71.45,101.10,71.39,101.20,71.34,101.15,71.26,101.08,71.22,100.97,71.19,100.88,71.28,100.80,71.39,100.78,71.51,100.78,71.54,100.75,71.47,100.75,71.38,100.83,71.28,101.00,71.25,101.15,71.26,101.08,71.26,101.03,71.25,101.00
RZ_8272059_15000,0,21640,50,0,0,71.28,101.08,71.33,101.15,71.36,101.22,71.36,101.28,71.36,101.35,71.36,101.38,71.34,101.40,71.31,101.40,71.28,101.38,71.24,101.38,71.21,101.15,71.20,100.92,71.19,100.90,71.17,101.10,71.16,101.17,71.17,101.10,71.17,101.03,71.20,101.03,71.22,101.00,71.24,100.92,71.24,100.92,71.22,100.92,71.21,100.95,71.20,100.97,71.20,101.00,71.19,100.95,71.17,100.90,71.17,100.78,71.17,100.70,71.17,100.65,71.17,100.62,71.17,100.72,71.19,100.83,71.19,100.92,71.20,100.83,71.21,100.70,71.20,100.80,71.19,101.03,71.17,101.00,71.17,100.75,71.17,100.62,71.15,100.78,71.14,101.00,71.10,101.12,71.05,101.12,71.00,101.00,70.97,100.88,70.97,100.85,70.97,100.88,70.97,100.90
RZ_8272059_15001,0,21640,50,0,0,70.99,100.92,70.99,101.00,70.95,101.10,70.91,100.95,70.90,100.75,70.91,100.55,70.95,100.60,70.99,100.62,71.03,100.62,71.03,100.60,71.01,100.62,70.94,100.65,70.85,100.83,70.76,100.95,70.75,101.10,70.75,101.12,70.78,101.12,70.80,101.08,70.81,101.03,70.76,100.90,70.74,100.78,70.74,100.67,70.79,100.72,70.84,100.83,70.83,100.90,70.80,100.95,70.80,100.95,70.84,100.95,70.86,100.92,70.83,100.97,70.80,101.00,70.79,100.85,70.80,100.60,70.83,100.38,70.85,100.45,70.86,100.53,70.88,100.50,70.84,100.47,70.80,100.47,70.66,100.53,70.56,100.97,70.36,101.50,70.10,102.08,69.62,102.60,69.25,103.00,68.84,103.78,68.41,104.97,67.92,106.17,67.46,107.25,67.11,108.03
RZ_8272059_15002,0,21640,50,0,0,66.62,109.03,66.31,109.70,66.05,110.53,65.96,111.22,65.76,112.15,65.62,112.95,65.46,113.75,65.38,114.55,65.20,115.08,64.97,115.60,64.70,116.00,64.50,116.42,64.36,116.85,64.25,117.28,64.16,117.53,64.05,117.70,63.98,118.03,63.95,118.38,63.90,118.67,63.84,118.67,63.80,118.67,63.85,118.62,63.96,118.58,64.04,118.55,64.09,118.70,64.09,118.88,64.12,119.00,64.19,118.97,64.30,118.95,64.36,118.90,64.40,118.85,64.35,118.78,64.29,118.80,64.25,118.75,64.24,118.72,64.24,118.75,64.24,118.92,64.24,119.08,64.21,119.15,64.20,119.20,64.19,119.22,64.20,119.22,64.24,119.17,64.26,119.40,64.28,119.62,64.26,119.88,64.26,119.90,64.28,119.70,64.29,119.45,64.30,119.33
RZ_8272059_15003,0,21640,50,0,0,64.34,119.42,64.36,119.53,64.40,119.53,64.41,119.53,64.42,119.45,64.44,119.30,64.45,119.15,64.40,119.05,64.35,119.03,64.35,118.97,64.41,118.95,64.47,118.92,64.45,119.00,64.42,119.08,64.42,119.15,64.45,119.12,64.49,119.17,64.50,119.22,64.50,119.28,64.47,119.30,64.45,119.10,64.49,118.88,64.51,118.67,64.56,118.65,64.60,118.65,64.56,118.67,64.47,118.65,64.39,118.62,64.36,118.60,64.35,118.58,64.39,118.50,64.44,118.42,64.46,118.38,64.44,118.38,64.39,118.38,64.36,118.35,64.35,118.12,64.36,117.90,64.36,117.75,64.36,117.80,64.36,117.72,64.36,117.58,64.38,117.55,64.38,117.70,64.38,117.85,64.39,117.80,64.38,117.72,64.38,117.65,64.36,117.67,64.36,117.67
RZ_8272059_15004,0,21640,50,0,0,64.34,117.65,64.31,117.62,64.35,117.60,64.40,117.60,64.44,117.72,64.40,117.85,64.39,117.97,64.38,117.97,64.41,117.92,64.44,117.88,64.46,117.67,64.45,117.50,64.44,117.40,64.44,117.40,64.42,117.45,64.41,117.47,64.41,117.40,64.41,117.33,64.44,117.17,64.46,117.12,64.47,117.15,64.46,117.20,64.47,117.22,64.50,117.22,64.47,117.25,64.36,117.30,64.28,117.28,64.28,117.28,64.31,117.17,64.34,117.03,64.39,117.12,64.42,117.38,64.40,117.53,64.33,117.30,64.26,117.08,64.29,117.00,64.28,117.10,64.26,117.17,64.28,117.25,64.30,117.25,64.38,117.33,64.42,117.40,64.40,117.47,64.31,117.53,64.24,117.55,64.24,117.55,64.25,117.50,64.25,117.38,64.24,117.25,64.25,117.17
RZ_8272059_15005,0,21640,50,0,0,64.28,117.20,64.25,117.15,64.19,117.12,64.11,117.15,64.11,117.20,64.15,117.28,64.20,117.25,64.28,117.12,64.34,117.03,64.39,117.05,64.38,117.20,64.36,117.30,64.35,117.30,64.33,117.28,64.31,117.28,64.31,117.30,64.33,117.30,64.34,117.30,64.25,117.33,64.17,117.25,64.09,117.17,64.11,117.12,64.14,117.15,64.11,117.20,64.04,117.17,64.05,117.15,64.11,117.25,64.15,117.38,64.11,117.50,64.15,117.50,64.21,117.45,64.19,117.42,64.10,117.40,64.05,117.30,64.08,117.20,64.10,117.10,64.11,117.12,64.12,117.28,64.12,117.40,64.12,117.53,64.12,117.53,64.14,117.28,64.14,117.05,64.21,116.85,64.28,116.90,64.21,117.03,64.08,117.12,64.04,117.17,64.15,117.05,64.25,117.03
RZ_8272059_15006,0,21640,50,0,0,64.25,117.08,64.25,117.22,64.26,117.17,64.26,117.05,64.26,117.00,64.24,117.00,64.21,116.97,64.21,116.88,64.21,116.97,64.24,117.08,64.26,117.17,64.29,117.17,64.30,117.15,64.31,117.15,64.29,117.15,64.25,117.20,64.21,117.25,64.17,117.25,64.16,117.17,64.19,117.10,64.24,117.08,64.30,117.22,64.33,117.35,64.38,117.35,64.39,117.20,64.40,117.08,64.38,117.12,64.31,117.15,64.26,117.15,64.21,117.15,64.17,117.00,64.12,116.85,64.05,116.92,64.05,117.12,64.08,117.30,64.10,117.25,64.11,117.22,64.16,117.20,64.22,117.20,64.29,117.15,64.28,117.12,64.24,117.08,64.22,117.08,64.24,117.00,64.25,116.92,64.24,116.88,64.24,116.88,64.17,116.92,64.10,116.97,64.01,117.05
RZ_8272059_15007,0,21640,50,0,0,64.00,117.08,63.99,116.97,63.98,116.95,63.95,116.92,63.99,116.92,64.05,116.83,64.14,116.72,64.16,116.70,64.12,116.70,64.04,116.70,63.94,116.75,63.92,116.78,63.94,116.88,63.95,116.90,63.96,116.95,63.96,116.90,63.94,116.83,63.94,116.78,63.96,116.70,63.98,116.60,63.98,116.55,63.95,116.50,63.95,116.47,63.94,116.45,63.92,116.53,63.91,116.60,63.91,116.75,63.92,116.90,63.94,117.05,63.92,117.08,63.91,117.12,63.91,117.00,63.95,116.88,64.00,116.70,64.01,116.62,64.03,116.53,64.03,116.55,64.06,116.58,64.09,116.60,64.08,116.55,64.03,116.45,63.99,116.47,63.99,116.47,63.99,116.55,63.98,116.50,63.98,116.47,64.03,116.45,64.08,116.35,64.11,116.25,64.06,116.12
RZ_8272059_15008,0,21640,50,0,0,64.05,116.12,64.04,116.17,64.11,116.25,64.16,116.33,64.20,116.38,64.15,116.40,64.09,116.45,64.05,116.60,64.00,116.75,63.98,116.88,63.94,116.85,63.92,116.85,63.94,116.90,63.98,116.92,64.01,116.88,64.06,116.90,64.08,116.90,64.10,116.92,64.08,116.92,64.09,116.72,64.09,116.50,64.09,116.33,64.09,116.38,64.09,116.47,64.11,116.53,64.12,116.55,64.14,116.53,64.14,116.50,64.12,116.58,64.10,116.60,64.08,116.58,64.08,116.47,64.11,116.45,64.15,116.47,64.16,116.50,64.14,116.47,64.11,116.45,64.11,116.45,64.11,116.42,64.11,116.40,64.12,116.40,64.12,116.33,64.12,116.30,64.14,116.22,64.14,116.17,64.16,116.12,64.15,116.12,64.10,116.12,64.04,116.12,63.92,116.10
RZ_8272059_15009,0,21640,51,0,0,63.85,116.05,63.80,116.00,63.83,116.08,64.01,116.22,64.24,116.38,64.54,116.20,64.95,115.97,65.51,115.90,66.24,116.12,67.22,116.42,68.28,116.58,69.45,116.72,70.71,116.78,72.05,116.83,73.40,116.78,74.53,116.53,75.83,116.22,77.15,115.80,78.38,115.58,79.45,115.30,80.39,114.88,81.34,114.28,82.05,113.70,82.71,113.20,83.30,112.88,83.85,112.58,84.46,112.45,84.95,112.38,85.50,112.08,85.96,111.83,86.38,111.53,86.78,111.38,87.08,111.28,87.69,111.25,88.14,111.30,88.47,111.25,88.61,111.12,88.81,111.03,89.03,110.97,89.14,110.97,89.17,110.80,89.17,110.67,89.10,110.58,88.81,110.35,88.56,110.10,88.36,109.80,88.26,109.75,88.15,109.72,88.03,109.78,87.97,109.80,87.94,109.72
RZ_8272059_15010,0,21640,50,0,0,87.89,109.62,87.83,109.65,87.76,109.78,87.65,109.88,87.56,109.88,87.45,109.88,87.40,109.88,87.36,109.88,87.28,109.88,87.20,109.92,87.11,110.00,87.08,110.05,86.99,110.05,86.88,110.15,86.70,110.28,86.59,110.35,86.51,110.25,86.54,110.17,86.56,110.17,86.53,110.17,86.46,110.15,86.39,110.15,86.38,110.20,86.38,110.25,86.38,110.10,86.38,109.92,86.38,109.75,86.38,109.78,86.38,109.83,86.33,109.85,86.29,109.85,86.24,109.88,86.22,109.90,86.21,109.88,86.22,109.83,86.20,109.75,86.17,109.75,86.16,109.72,86.11,109.67,86.06,109.65,86.03,109.65,86.04,109.72,86.00,109.90,85.94,110.03,85.88,110.12,85.88,110.10,85.91,109.92,85.95,109.78,85.91,109.65,85.85,109.70
RZ_8272059_15011,0,21640,50,0,0,85.79,109.78,85.81,109.83,85.84,109.80,85.88,109.78,85.91,109.75,85.94,109.75,85.95,109.78,85.96,109.80,85.97,109.83,85.97,109.85,85.95,109.88,85.94,109.88,85.92,109.85,85.92,109.80,85.92,109.80,85.90,109.80,85.84,109.80,85.80,109.80,85.80,109.80,85.83,109.78,85.85,109.78,85.79,109.72,85.74,109.67,85.67,109.62,85.66,109.60,85.64,109.70,85.61,109.80,85.59,109.70,85.60,109.47,85.64,109.55,85.67,109.83,85.62,109.95,85.58,109.80,85.51,109.62,85.51,109.62,85.51,109.65,85.53,109.67,85.55,109.75,85.59,109.83,85.60,109.83,85.60,109.78,85.58,109.72,85.56,109.72,85.56,109.70,85.59,109.70,85.60,109.67,85.58,109.85,85.55,110.03,85.53,110.25,85.56,110.30
RZ_8272059_15012,0,21640,50,0,0,85.61,110.20,85.67,110.03,85.69,109.85,85.67,109.92,85.59,110.05,85.49,110.15,85.44,110.08,85.47,109.95,85.53,109.80,85.58,109.75,85.59,109.58,85.59,109.45,85.60,109.58,85.61,109.88,85.69,110.15,85.75,110.15,85.76,110.15,85.66,110.15,85.54,110.03,85.46,110.00,85.46,109.95,85.47,110.03,85.47,110.03,85.42,110.08,85.38,109.97,85.35,109.88,85.34,109.75,85.33,109.85,85.30,109.90,85.30,109.95,85.31,109.92,85.33,109.90,85.33,109.88,85.30,109.90,85.29,109.95,85.26,109.90,85.31,109.83,85.36,109.75,85.36,109.80,85.30,109.88,85.25,109.95,85.29,110.00,85.34,109.97,85.38,109.92,85.34,109.90,85.30,109.90,85.29,109.92,85.29,109.95,85.28,110.08,85.29,110.20
RZ_8272059_15013,0,21720,50,80,0,85.31,110.33,85.35,110.33,85.35,110.28,85.33,110.15,85.29,110.08,85.26,110.03,85.30,110.05,85.33,110.03,85.34,110.00,85.34,109.97,85.34,110.08,85.31,110.15,85.30,110.22,85.28,110.22,85.26,110.12,85.24,109.97,85.22,109.80,85.30,109.78,85.36,109.83,85.42,109.90,85.41,109.95,85.41,109.92,85.41,109.90,85.38,109.88,85.33,109.85,85.26,110.03,85.25,110.20,85.24,110.35,85.24,110.30,85.22,110.30,85.20,110.33,85.20,110.33,85.25,110.30,85.30,110.28,85.31,110.25,85.30,110.25,85.30,110.28,85.35,110.17,85.40,110.08,85.40,109.97,85.36,109.97,85.35,109.95,85.38,109.92,85.44,109.90,85.47,109.88,85.47,109.85,85.45,109.83,85.44,109.80,85.47,109.80,85.49,109.78
RZ_8272059_15014,0,21720,50,0,0,85.47,109.75,85.47,109.65,85.47,109.55,85.47,109.70,85.46,109.92,85.44,110.15,85.42,110.05,85.42,109.92,85.42,109.97,85.41,110.15,85.40,110.30,85.41,110.30,85.44,110.25,85.45,110.12,85.46,109.92,85.50,109.72,85.53,109.88,85.56,110.12,85.56,110.35,85.58,110.35,85.59,110.33,85.51,110.38,85.44,110.40,85.35,110.20,85.35,109.97,85.24,109.83,85.01,109.90,84.76,109.88,84.26,109.80,83.88,109.75,83.24,109.60,82.59,109.45,81.74,109.33,80.78,109.25,79.86,109.10,78.62,108.90,77.53,108.88,76.40,108.88,75.25,108.95,74.10,108.90,73.01,108.88,72.30,108.85,71.45,109.03,70.75,109.30,70.20,109.58,69.78,109.70,69.45,109.70,69.15,109.65,69.09,109.58,69.06,109.55
RZ_8272059_15015,0,21720,50,0,0,69.05,109.55,69.04,109.38,69.10,109.20,69.20,109.05,69.33,109.08,69.36,109.08,69.35,108.97,69.26,108.85,69.17,108.72,69.14,108.72,69.04,108.70,68.92,108.67,68.84,108.58,68.89,108.53,68.95,108.45,68.97,108.38,68.95,108.30,68.95,108.20,68.95,108.12,68.95,108.08,68.94,108.08,68.92,108.12,68.91,108.17,68.92,108.22,69.01,108.28,69.10,108.30,69.17,108.33,69.19,108.35,69.20,108.40,69.19,108.47,69.15,108.55,69.16,108.47,69.26,108.33,69.36,108.15,69.35,108.15,69.33,108.17,69.29,108.28,69.30,108.35,69.34,108.33,69.40,108.28,69.44,108.30,69.42,108.40,69.41,108.53,69.41,108.58,69.42,108.53,69.44,108.47,69.50,108.30,69.56,108.15,69.62,108.03,69.62,108.03
RZ_8272059_15016,0,21720,50,0,0,69.62,108.15,69.64,108.28,69.65,108.47,69.65,108.55,69.62,108.58,69.65,108.47,69.69,108.40,69.71,108.35,69.71,108.35,69.75,108.30,69.79,108.25,69.81,108.20,69.83,108.10,69.81,108.00,69.79,107.97,69.76,108.03,69.75,108.12,69.74,108.15,69.72,108.17,69.71,108.20,69.74,108.22,69.76,108.28,69.78,108.33,69.79,108.28,69.80,108.15,69.81,107.90,69.80,107.72,69.78,107.60,69.76,107.60,69.75,107.65,69.79,107.70,69.80,107.83,69.75,107.92,69.67,108.00,69.60,108.17,69.61,108.35,69.65,108.30,69.67,108.08,69.70,108.00,69.72,108.12,69.66,108.25,69.59,108.28,69.53,108.30,69.54,108.25,69.55,108.20,69.58,108.10,69.55,108.10,69.47,108.22,69.39,108.35,69.44,108.58
RZ_8272059_15017,0,21720,51,0,0,69.51,108.70,69.61,108.67,69.62,108.55,69.62,108.45,69.64,108.50,69.66,108.58,69.67,108.60,69.59,108.67,69.50,108.70,69.39,108.78,69.36,108.80,69.34,108.88,69.35,108.90,69.42,108.78,69.49,108.62,69.54,108.47,69.53,108.50,69.51,108.53,69.51,108.53,69.50,108.50,69.49,108.53,69.47,108.60,69.46,108.67,69.51,108.70,69.56,108.70,69.62,108.78,69.64,108.88,69.64,109.00,69.62,109.03,69.62,109.00,69.62,109.03,69.64,109.08,69.64,109.15,69.64,109.17,69.64,109.22,69.61,109.22,69.60,109.10,69.61,108.95,69.64,108.80,69.66,108.75,69.66,108.67,69.65,108.70,69.70,108.78,69.76,108.88,69.79,108.92,69.75,108.88,69.71,108.78,69.67,108.70,69.61,108.78,69.56,108.88,69.56,108.95
RZ_8272059_15018,0,21720,51,0,0,69.58,108.97,69.60,109.05,69.64,109.15,69.64,109.28,69.65,109.33,69.67,109.35,69.70,109.35,69.70,109.33,69.69,109.20,69.66,109.12,69.62,109.08,69.60,109.05,69.56,109.03,69.55,109.00,69.54,109.00,69.55,108.90,69.59,108.80,69.60,108.80,69.62,108.90,69.64,108.95,69.62,108.90,69.60,108.83,69.56,108.75,69.56,108.70,69.55,108.62,69.54,108.58,69.51,108.60,69.53,108.65,69.55,108.75,69.59,108.83,69.59,108.85,69.59,108.75,69.59,108.67,69.62,108.62,69.66,108.70,69.67,108.85,69.65,109.00,69.59,109.12,69.55,109.17,69.50,109.22,69.50,109.17,69.54,109.10,69.59,109.03,69.62,108.97,69.62,108.88,69.64,108.85,69.65,108.83,69.66,108.85,69.65,108.70,69.64,108.53,69.65,108.40
RZ_8272059_15019,0,21720,50,0,0,69.67,108.45,69.66,108.50,69.61,108.58,69.58,108.67,69.58,108.78,69.56,108.85,69.56,108.83,69.61,108.80,69.67,108.67,69.75,108.58,69.75,108.40,69.71,108.33,69.67,108.25,69.69,108.35,69.74,108.47,69.80,108.50,69.79,108.45,69.74,108.40,69.69,108.45,69.67,108.45,69.69,108.42,69.69,108.42,69.72,108.42,69.75,108.45,69.80,108.38,69.81,108.33,69.81,108.28,69.80,108.28,69.79,108.25,69.79,108.28,69.79,108.30,69.78,108.20,69.76,108.10,69.76,108.12,69.75,108.25,69.74,108.28,69.72,108.15,69.71,108.05,69.70,107.97,69.62,107.95,69.55,107.92,69.49,108.05,69.47,108.15,69.53,108.22,69.69,108.20,69.90,108.20,70.11,108.25,70.49,108.30,71.06,108.25,71.94,108.20
RZ_8272059_15020,0,21720,50,0,0,72.71,108.20,73.46,108.25,74.29,108.30,75.14,108.25,76.14,107.92,77.00,107.62,77.86,107.10,78.66,106.85,79.41,106.60,80.15,106.30,80.94,106.00,81.65,105.67,82.35,105.45,82.99,105.20,83.75,104.92,84.51,104.80,85.03,104.72,85.49,104.62,85.79,104.53,86.14,104.40,86.26,104.30,86.45,104.42,86.62,104.58,86.81,104.58,87.08,104.35,87.21,104.17,87.44,104.08,87.53,103.95,87.74,103.80,87.97,103.70,88.22,103.70,88.41,103.60,88.44,103.45,88.46,103.20,88.41,103.00,88.39,102.88,88.33,102.83,88.21,102.88,88.01,102.88,87.85,102.88,87.66,103.00,87.59,103.22,87.56,103.47,87.59,103.45,87.54,103.45,87.46,103.42,87.39,103.50,87.41,103.55,87.44,103.53,87.42,103.47
RZ_8272059_15021,0,21720,51,0,0,87.33,103.45,87.22,103.50,87.11,103.53,87.09,103.58,87.10,103.60,87.11,103.62,87.08,103.65,87.01,103.70,86.92,103.78,86.91,103.62,86.89,103.50,86.89,103.40,86.80,103.47,86.70,103.53,86.62,103.50,86.66,103.60,86.69,103.70,86.65,103.80,86.60,103.83,86.53,103.85,86.47,103.85,86.44,103.85,86.42,103.90,86.41,103.92,86.41,103.92,86.41,103.95,86.40,103.92,86.39,103.85,86.38,103.78,86.38,103.80,86.33,103.88,86.26,103.90,86.17,103.78,86.15,103.67,86.14,103.55,86.12,103.55,86.11,103.50,86.10,103.45,86.11,103.45,86.14,103.47,86.15,103.53,86.16,103.50,86.10,103.50,86.03,103.53,86.00,103.55,86.05,103.55,86.12,103.50,86.16,103.45,86.12,103.58,86.06,103.72,86.00,103.60
RZ_8272059_15022,0,21720,50,0,3,86.03,103.35,86.01,103.40,85.99,103.70,85.96,103.88,85.95,103.75,85.90,103.65,85.85,103.67,85.80,103.70,85.90,103.67,86.01,103.65,86.10,103.65,86.09,103.70,86.06,103.72,86.00,103.65,85.96,103.62,85.94,103.60,85.95,103.62,85.96,103.58,85.96,103.53,85.97,103.50,85.94,103.53,85.90,103.50,85.88,103.28,85.86,103.08,85.85,102.88,85.84,102.85,85.86,102.85,85.90,102.85,85.94,102.78,85.89,102.70,85.83,102.72,85.83,102.83,85.89,102.92,85.92,102.85,85.89,102.78,85.85,102.72,85.85,102.78,85.90,102.85,85.96,102.92,85.96,102.97,85.91,103.00,85.84,103.03,85.81,103.05,85.83,103.08,85.86,103.10,85.84,103.10,85.79,103.08,85.75,103.03,85.76,103.00,85.78,103.03
RZ_8272059_15023,0,21720,50,0,3,85.76,103.12,85.75,103.25,85.74,103.33,85.80,103.35,85.85,103.33,85.89,103.33,85.86,103.30,85.84,103.35,85.85,103.42,85.85,103.53,85.88,103.55,85.90,103.53,85.89,103.50,85.86,103.45,85.85,103.50,85.84,103.53,85.85,103.53,85.85,103.50,85.84,103.35,85.84,103.15,85.84,102.95,85.81,102.88,85.79,102.88,85.75,102.88,85.74,102.95,85.72,103.00,85.74,103.05,85.78,103.03,85.83,103.05,85.86,103.08,85.90,103.08,85.91,103.03,85.85,103.00,85.78,103.00,85.74,103.05,85.81,103.10,85.89,103.20,85.92,103.28,85.92,103.30,85.92,103.30,85.91,103.30,85.89,103.10,85.88,102.92,85.86,102.67,85.86,102.62,85.86,102.62,85.85,102.72,85.85,102.90,85.84,103.05,85.78,103.08
RZ_8272059_15024,0,21720,51,0,3,85.72,103.00,85.72,103.08,85.78,103.20,85.83,103.15,85.83,102.97,85.80,102.83,85.78,102.85,85.75,102.85,85.80,102.83,85.85,102.85,85.83,102.92,85.75,102.97,85.67,103.00,85.67,103.03,85.66,103.03,85.72,103.00,85.80,102.95,85.89,102.90,85.91,102.95,85.92,103.05,85.95,103.05,85.94,102.97,85.92,103.03,85.92,103.17,85.88,103.33,85.84,103.33,85.79,103.35,85.84,103.38,85.88,103.38,85.90,103.30,85.96,103.20,86.01,103.15,86.00,103.15,85.92,103.20,85.85,103.30,85.84,103.40,85.84,103.45,85.84,103.42,85.84,103.33,85.83,103.28,85.81,103.22,85.78,103.20,85.74,103.08,85.71,102.92,85.71,102.85,85.79,102.83,85.84,102.85,85.89,102.90,85.86,102.95,85.86,103.03,85.88,103.03
RZ_8272059_15025,0,21720,50,0,3,85.88,103.03,85.86,102.92,85.86,102.85,85.88,102.70,85.89,102.62,85.90,102.70,85.90,102.83,85.90,103.03,85.90,103.08,85.90,103.10,85.92,103.03,85.95,102.95,85.96,102.90,85.97,102.90,85.96,102.90,85.94,102.85,85.91,102.83,85.90,102.75,85.90,102.72,85.89,102.70,85.86,102.78,85.85,102.83,85.81,102.85,85.78,102.75,85.75,102.65,85.75,102.67,85.72,102.88,85.71,103.05,85.69,103.12,85.67,103.08,85.72,103.03,85.78,103.03,85.84,103.03,85.85,103.05,85.85,103.15,85.83,103.45,85.83,103.78,85.85,103.88,85.88,103.60,85.89,103.30,85.88,103.15,85.88,103.15,85.88,103.17,85.83,103.15,85.76,103.12,85.81,103.12,85.91,103.15,85.91,103.12,85.80,103.05,85.70,102.95
RZ_8272059_15026,0,21720,51,0,3,85.71,102.88,85.75,102.97,85.80,103.15,85.81,103.33,85.80,103.40,85.80,103.40,85.83,103.30,85.90,103.15,85.89,103.00,85.80,102.95,85.71,102.90,85.67,102.88,85.67,102.90,85.71,103.05,85.76,103.20,85.86,103.33,85.90,103.50,85.86,103.67,85.78,103.80,85.71,103.70,85.76,103.60,85.81,103.55,85.81,103.58,85.84,103.60,85.85,103.58,85.83,103.55,85.80,103.50,85.78,103.45,85.80,103.38,85.80,103.35,85.79,103.35,85.79,103.42,85.78,103.50,85.78,103.58,85.76,103.60,85.76,103.58,85.74,103.40,85.72,103.22,85.74,103.10,85.76,103.17,85.80,103.22,85.79,103.17,85.78,103.10,85.78,103.15,85.79,103.28,85.83,103.38,85.85,103.35,85.80,103.33,85.71,103.40,85.69,103.45,85.74,103.50
RZ_8272059_15027,0,21720,51,0,3,85.81,103.45,85.81,103.40,85.81,103.38,85.78,103.40,85.74,103.47,85.71,103.53,85.72,103.53,85.74,103.50,85.75,103.47,85.75,103.45,85.76,103.50,85.80,103.53,85.83,103.55,85.81,103.60,85.78,103.65,85.74,103.58,85.72,103.50,85.71,103.45,85.70,103.45,85.70,103.53,85.70,103.58,85.72,103.45,85.75,103.25,85.78,103.12,85.76,103.17,85.72,103.22,85.70,103.22,85.70,103.22,85.69,103.25,85.65,103.38,85.67,103.50,85.72,103.58,85.79,103.58,85.78,103.58,85.74,103.55,85.70,103.47,85.67,103.38,85.66,103.35,85.62,103.35,85.59,103.38,85.56,103.38,85.59,103.33,85.61,103.30,85.62,103.30,85.60,103.40,85.58,103.47,85.58,103.58,85.58,103.60,85.61,103.53,85.65,103.45,85.64,103.35
RZ_8272059_15028,0,21720,50,0,3,85.58,103.38,85.53,103.40,85.54,103.42,85.56,103.50,85.59,103.58,85.60,103.67,85.62,103.75,85.65,103.80,85.64,103.72,85.60,103.60,85.59,103.47,85.59,103.47,85.58,103.47,85.55,103.45,85.54,103.40,85.54,103.33,85.53,103.40,85.50,103.55,85.49,103.67,85.47,103.65,85.44,103.62,85.41,103.62,85.40,103.67,85.41,103.62,85.40,103.58,85.38,103.55,85.35,103.62,85.33,103.65,85.33,103.65,85.33,103.65,85.33,103.65,85.34,103.65,85.36,103.65,85.39,103.65,85.40,103.65,85.39,103.70,85.38,103.75,85.38,103.83,85.36,103.80,85.36,103.75,85.35,103.70,85.35,103.70,85.35,103.72,85.36,103.78,85.36,103.78,85.36,103.78,85.35,103.78,85.29,103.80,85.24,103.85,85.19,103.85
RZ_8272059_15029,0,21720,50,0,6,85.24,103.92,85.30,103.97,85.35,104.08,85.38,104.08,85.39,104.00,85.41,103.88,85.40,103.75,85.40,103.75,85.41,103.75,85.36,103.72,85.30,103.72,85.24,103.65,85.26,103.58,85.26,103.58,85.24,103.62,85.21,103.70,85.17,103.70,85.16,103.67,85.14,103.62,85.12,103.58,85.12,103.55,85.15,103.58,85.17,103.72,85.19,103.88,85.19,103.90,85.17,103.75,85.16,103.72,85.14,103.83,85.11,103.88,85.09,103.85,85.06,103.85,85.06,103.88,85.06,103.85,85.12,103.83,85.21,103.78,85.30,103.80,85.31,103.85,85.31,103.97,85.29,104.08,85.28,104.12,85.29,104.03,85.30,103.97,85.30,103.97,85.28,104.00,85.25,103.95,85.19,103.90,85.12,103.90,85.06,103.95,85.05,104.00,85.03,103.97
RZ_8272059_15030,0,21720,50,0,6,85.03,104.00,85.03,104.05,85.04,103.92,85.05,103.83,85.05,103.70,85.03,103.75,85.00,103.75,85.03,103.58,85.08,103.40,85.08,103.25,85.03,103.25,84.96,103.30,84.99,103.35,85.05,103.45,85.11,103.50,85.17,103.55,85.19,103.60,85.15,103.62,85.09,103.65,85.08,103.75,85.11,103.85,85.14,103.95,85.12,103.97,85.04,103.95,84.96,103.90,84.96,103.88,85.03,103.88,85.05,103.90,85.01,103.90,84.97,103.80,85.01,103.70,85.05,103.58,85.06,103.62,85.04,103.67,84.99,103.70,84.97,103.65,85.00,103.62,85.05,103.62,85.03,103.60,84.97,103.58,84.94,103.70,84.92,103.85,84.97,104.00,85.01,104.00,84.97,104.00,84.88,104.05,84.78,104.12,84.75,104.15,84.81,104.10,84.91,104.05
RZ_8272059_15031,0,21720,49,0,6,85.01,103.97,85.03,103.97,85.00,103.97,84.96,104.05,84.94,104.05,84.94,104.05,84.90,104.03,84.85,103.97,84.84,103.92,84.89,103.88,84.94,103.83,84.92,103.83,84.89,103.88,84.86,103.95,84.85,103.97,84.83,103.97,84.79,103.97,84.70,103.92,84.66,103.85,84.70,103.72,84.79,103.62,84.85,103.50,84.85,103.47,84.85,103.58,84.88,103.60,84.86,103.67,84.84,103.62,84.84,103.67,84.83,103.72,84.86,103.78,84.89,103.72,84.80,103.67,84.70,103.65,84.59,103.70,84.62,103.75,84.69,103.80,84.75,103.72,84.75,103.60,84.72,103.62,84.70,103.75,84.66,103.88,84.64,103.88,84.61,103.88,84.59,103.88,84.58,103.90,84.61,103.95,84.67,103.97,84.72,103.97,84.70,103.95
RZ_8272059_15032,0,21720,50,0,6,84.69,103.90,84.69,103.90,84.72,103.90,84.76,103.90,84.76,103.88,84.72,103.83,84.67,103.78,84.69,103.67,84.67,103.60,84.67,103.70,84.67,103.85,84.72,103.97,84.78,103.92,84.79,103.88,84.75,103.83,84.72,103.80,84.71,103.78,84.72,103.83,84.65,103.80,84.58,103.72,84.51,103.65,84.54,103.60,84.58,103.60,84.59,103.58,84.58,103.55,84.55,103.53,84.55,103.50,84.55,103.55,84.58,103.60,84.56,103.62,84.56,103.53,84.55,103.47,84.54,103.45,84.54,103.45,84.55,103.38,84.55,103.42,84.55,103.53,84.56,103.58,84.58,103.50,84.56,103.40,84.51,103.45,84.47,103.53,84.42,103.60,84.42,103.55,84.42,103.53,84.44,103.53,84.44,103.53,84.42,103.53,84.41,103.50,84.42,103.50
RZ_8272059_15033,0,21720,50,0,6,84.44,103.47,84.44,103.45,84.42,103.40,84.41,103.50,84.46,103.62,84.53,103.80,84.81,103.90,85.19,103.97,85.62,104.03,86.04,103.92,86.53,103.80,87.00,103.75,87.56,103.92,88.08,104.10,88.75,104.25,89.30,104.22,90.03,104.08,90.60,103.92,91.36,103.75,92.04,103.75,92.83,103.72,93.46,103.65,94.12,103.65,94.71,103.85,95.29,104.05,95.67,104.12,96.29,104.00,96.72,103.92,97.28,103.85,97.58,103.92,98.05,104.00,98.40,104.25,98.78,104.38,99.16,104.33,99.64,104.10,100.01,103.95,100.28,103.97,100.39,104.03,100.56,104.03,100.64,104.03,100.66,103.92,100.61,103.88,100.58,103.80,100.53,103.83,100.47,103.80,100.42,103.78,100.39,103.90,100.38,104.05,100.36,104.17,100.35,104.15
RZ_8272059_15034,0,21720,51,0,6,100.30,104.12,100.24,104.12,100.15,104.15,100.14,104.25,100.11,104.33,100.15,104.42,100.16,104.42,100.16,104.42,100.09,104.40,100.01,104.42,99.89,104.47,99.84,104.50,99.80,104.33,99.85,104.12,99.91,103.97,99.85,104.00,99.74,104.03,99.64,103.97,99.66,103.92,99.66,103.95,99.65,104.03,99.64,104.10,99.58,104.12,99.50,104.15,99.44,104.17,99.38,104.20,99.30,104.22,99.24,104.28,99.26,104.33,99.28,104.35,99.34,104.33,99.39,104.28,99.34,104.08,99.22,103.88,99.14,103.75,99.16,103.80,99.20,103.85,99.22,103.85,99.17,103.85,99.09,103.88,99.00,103.92,98.97,103.95,98.97,103.97,98.97,103.97,98.96,104.00,98.92,104.05,98.90,103.97,98.90,103.88,98.90,104.03,98.90,104.25,98.89,104.30
RZ_8272059_15035,0,21720,50,0,6,98.88,104.15,98.85,103.97,98.83,104.00,98.81,104.00,98.81,104.10,98.80,104.20,98.76,104.28,98.75,104.28,98.74,104.22,98.75,104.15,98.78,104.10,98.79,104.05,98.76,104.05,98.76,104.10,98.76,104.12,98.76,104.20,98.76,104.22,98.75,104.17,98.76,104.08,98.76,104.03,98.65,104.08,98.54,104.00,98.42,103.90,98.39,103.80,98.35,103.83,98.40,103.83,98.46,103.85,98.53,103.88,98.53,103.88,98.54,103.85,98.55,103.90,98.51,104.00,98.46,104.20,98.42,104.30,98.44,104.17,98.45,103.92,98.44,103.70,98.40,103.72,98.39,103.78,98.40,103.85,98.45,103.90,98.44,103.95,98.38,103.97,98.36,104.05,98.41,104.12,98.33,104.17,98.20,104.20,98.10,104.22,98.12,104.22,98.14,104.12
RZ_8272059_15036,0,21720,50,0,6,98.21,104.03,98.29,103.88,98.36,103.80,98.36,103.70,98.29,103.67,98.21,103.67,98.14,103.70,98.11,103.67,98.09,103.62,98.06,103.62,98.05,103.62,98.03,103.62,98.00,103.60,98.00,103.60,98.01,103.53,98.03,103.50,98.05,103.45,98.04,103.47,98.03,103.50,98.05,103.53,98.12,103.53,98.20,103.42,98.21,103.38,98.22,103.38,98.24,103.55,98.22,103.72,98.21,103.83,98.20,103.80,98.19,103.80,98.16,103.78,98.16,103.70,98.17,103.62,98.09,103.55,97.99,103.53,97.88,103.47,97.94,103.42,98.00,103.38,98.06,103.35,98.08,103.35,98.08,103.35,98.08,103.33,98.09,103.30,98.06,103.25,98.03,103.20,97.97,103.20,97.95,103.30,97.96,103.40,97.99,103.45,97.99,103.42,97.97,103.33
RZ_8272059_15037,0,21720,50,0,6,97.96,103.20,97.97,103.03,97.99,102.90,98.00,102.80,98.00,102.78,97.99,102.75,97.94,102.70,97.89,102.60,97.85,102.50,97.86,102.40,97.88,102.22,97.89,102.05,97.90,101.90,97.91,101.90,97.94,101.95,97.95,101.97,97.95,102.03,97.95,101.67,97.96,101.20,97.99,100.65,97.99,100.15,98.11,98.88,98.24,97.38,98.41,96.28,98.51,96.20,98.64,96.75,98.71,98.53,98.71,101.40,98.84,105.15,99.00,109.67,99.24,114.10,99.35,119.62,99.76,125.35,100.33,131.88,100.99,138.35,101.31,145.50,101.54,153.60,101.71,161.88,101.91,170.10,102.00,178.10,101.90,186.60,101.71,195.12,101.54,203.82,101.53,212.47,101.59,220.70,101.62,228.47,101.36,236.25,100.41,243.43,99.47,248.20,98.78,250.15
RZ_8272059_15038,0,21720,50,0,2,98.78,250.15
RZ_8272059_15039,0,21720,50,0,2,39.19,269.30,39.19,269.30,39.23,268.12,39.27,266.95,39.31,265.75,39.31,265.75,88.10,251.20,88.10,251.20,88.33,249.97,88.54,247.15,88.72,243.22,89.11,239.25,90.05,235.57,90.99,231.60,91.25,227.30,90.95,223.32,90.66,219.07,90.67,215.25,90.70,211.20,90.62,207.45
RZ_8272059_15040,0,21720,50,0,2,90.40,203.50,90.10,199.25,89.47,195.32,88.97,191.62,88.51,187.82,88.50,184.12,88.49,180.40,88.51,176.70,88.78,173.03,89.06,169.05,89.40,165.80,89.47,162.32,89.54,159.05,89.53,156.28,89.51,153.12,89.20,150.55,88.91,147.28,88.65,144.50,88.69,141.72,88.64,138.65,88.58,136.47,88.53,133.40,88.44,131.43,88.24,128.88,88.03,126.97,87.94,124.53,88.14,121.67,88.33,119.28,88.51,117.12,88.55,115.12,88.60,113.00,88.64,111.00,88.91,108.95,89.19,107.17,89.50,104.90,89.55,103.62,89.64,101.53,89.70,100.38,89.76,99.15,89.71,99.00,89.66,97.90,89.56,96.90,89.55,95.80,89.53,95.05,89.53,94.25,89.49,93.55,89.34,93.12,89.21,92.72,89.01,92.38,88.86,92.78
RZ_8272059_15041,0,21720,49,0,2,88.70,93.20,88.62,93.62,88.46,93.70,88.24,94.25,88.00,95.30,87.94,96.30,87.91,96.90,87.86,97.05,87.76,97.72,87.59,98.35,87.42,98.90,87.36,98.85,87.41,98.83,87.44,99.22,87.42,99.67,87.39,100.25,87.34,100.40,87.29,100.60,87.26,100.72,87.25,100.80,87.19,100.83,87.12,100.85,87.05,101.03,87.03,101.22,87.00,101.40,86.96,101.38,86.92,101.53,86.89,101.67,86.89,101.83,86.91,101.78,86.95,101.67,86.99,101.55,86.91,101.62,86.83,101.75,86.75,101.88,86.79,101.85,86.80,101.83,86.79,101.80,86.79,101.95,86.80,102.17,86.86,102.38,86.90,102.42,86.90,102.42,86.81,102.42,86.74,102.42,86.74,102.40,86.78,102.38,86.76,102.35,86.67,102.33
RZ_8272059_15042,0,21720,51,0,2,86.58,102.30,86.56,102.28,86.62,102.28,86.67,102.30,86.74,102.35,86.76,102.42,86.79,102.47,86.74,102.47,86.69,102.42,86.64,102.50,86.66,102.62,86.69,102.75,86.69,102.65,86.67,102.53,86.66,102.42,86.60,102.42,86.54,102.45,86.47,102.53,86.51,102.58,86.55,102.60,86.60,102.60,86.60,102.65,86.61,102.72,86.60,102.80,86.59,102.88,86.55,102.97,86.53,103.08,86.51,103.12,86.54,103.15,86.60,102.97,86.65,102.70,86.70,102.42,86.69,102.42,86.69,102.55,86.67,102.70,86.67,102.72,86.70,102.75,86.74,102.70,86.75,102.67,86.72,102.65,86.70,102.70,86.71,102.67,86.74,102.62,86.76,102.55,86.75,102.70,86.75,102.85,86.76,102.97,86.78,103.08,86.78,103.20,86.76,103.25,86.76,103.17
RZ_8272059_15043,0,21720,50,0,2,86.78,103.10,86.78,103.08,86.76,103.08,86.76,103.05,86.78,102.97,86.83,102.72,86.86,102.50,86.89,102.38,86.90,102.42,86.90,102.50,86.90,102.58,86.89,102.67,86.86,102.80,86.85,102.85,86.80,102.83,86.79,102.80,86.74,102.78,86.70,102.75,86.76,102.70,86.86,102.67,86.96,102.75,86.96,102.85,86.89,103.00,86.81,103.08,86.81,103.05,86.91,102.90,87.03,102.72,87.04,102.62,87.04,102.58,87.00,102.55,86.94,102.40,86.90,102.28,86.89,102.30,86.90,102.42,86.81,102.55,86.72,102.58,86.75,102.62,86.86,102.65,86.90,102.67,86.83,102.72,86.76,102.78,86.76,102.80,86.81,102.78,86.84,102.70,86.86,102.62,86.86,102.50,86.88,102.45,86.90,102.47,86.92,102.50,86.92,102.53
RZ_8272059_15044,0,21720,50,0,2,86.88,102.53,86.83,102.60,86.79,102.67,86.81,102.72,86.84,102.62,86.84,102.58,86.83,102.53,86.81,102.55,86.79,102.55,86.78,102.65,86.85,102.78,86.92,102.90,87.00,102.85,86.99,102.85,86.97,102.83,86.92,102.78,86.90,102.72,86.86,102.67,86.89,102.65,86.84,102.58,86.78,102.47,86.71,102.42,86.69,102.45,86.67,102.47,86.70,102.47,86.74,102.42,86.79,102.38,86.84,102.25,86.89,102.20,86.92,102.10,86.92,102.08,86.92,102.05,86.94,102.05,86.95,102.12,86.92,102.20,86.88,102.15,86.86,102.03,86.88,101.90,86.89,101.90,86.94,102.00,86.99,102.12,87.04,102.22,87.05,102.17,86.99,102.08,86.90,101.95,86.81,101.90,86.81,101.88,86.79,101.88,86.78,102.05,86.84,102.22
RZ_8272059_15045,0,21720,50,0,2,86.90,102.40,86.91,102.30,86.86,102.17,86.80,102.00,86.80,101.95,86.79,101.95,86.78,101.97,86.74,102.00,86.71,102.00,86.72,102.05,86.85,102.05,86.99,102.05,86.99,101.92,86.90,101.85,86.86,101.62,86.91,101.47,86.90,101.38,86.81,101.42,86.74,101.45,86.83,101.42,86.94,101.47,86.94,101.62,86.83,101.75,86.76,101.72,86.83,101.55,86.95,101.38,87.01,101.28,87.06,101.28,87.08,101.30,87.11,101.42,87.15,101.58,87.11,101.70,87.04,101.70,86.96,101.70,86.97,101.55,87.01,101.40,86.99,101.28,86.94,101.30,86.90,101.35,86.89,101.35,86.88,101.35,86.85,101.35,86.85,101.33,86.89,101.35,86.91,101.28,86.92,101.15,86.91,101.05,86.96,100.90,87.01,100.80,87.08,100.80
RZ_8272059_15046,0,21720,50,0,2,87.08,100.90,87.03,100.92,86.99,100.85,86.94,100.75,86.99,100.72,87.04,100.83,87.09,100.97,87.08,101.15,87.08,101.17,87.06,101.20,87.05,101.22,87.05,101.20,87.04,101.15,87.04,101.10,87.06,101.10,87.09,101.10,87.11,101.12,87.06,101.15,87.01,101.03,87.01,100.88,87.08,100.72,87.11,100.70,87.09,100.67,87.04,100.67,87.00,100.67,86.99,100.67,87.03,100.67,87.06,100.65,87.01,100.58,86.84,100.50,86.55,100.45,86.31,100.40,85.99,100.35,85.64,100.33,85.15,100.30,84.58,100.25,84.06,99.85,83.39,99.50,82.71,99.08,81.67,99.08,80.64,99.08,79.34,99.20,78.06,99.28,76.53,99.33,75.05,99.35,73.42,99.38,71.76,99.42,70.03,99.42,68.24,99.45,66.54,99.58
RZ_8272059_15047,0,21720,51,0,0,64.62,99.88,62.66,100.20,60.61,100.38,58.52,100.33,56.61,100.20,54.67,100.20,53.02,100.33,51.26,100.38,49.70,100.28,48.19,100.15,46.85,100.08,45.52,99.70,44.35,99.33,43.39,99.03,42.38,99.05,41.30,99.08,40.21,99.12,39.42,99.17,38.75,99.20,38.09,99.00,37.50,98.83,37.10,98.65,36.86,98.60,36.74,98.55,36.67,98.53,36.69,98.58,36.77,98.60,36.94,98.28,37.14,97.95,37.27,97.62,37.38,97.50,37.60,97.40,37.80,97.30,37.94,97.15,37.90,97.00,37.86,96.85,37.86,96.97,37.84,97.08,37.83,96.97,37.83,96.70,37.80,96.42,37.74,96.53,37.79,96.67,37.90,96.85,38.01,96.90,38.00,96.95,38.00,96.92,38.01,96.83,38.08,96.75,38.15,96.65,38.23,96.55
RZ_8272059_15048,0,21720,50,0,0,38.24,96.53,38.25,96.62,38.24,96.72,38.23,96.78,38.27,96.88,38.34,96.92,38.40,96.95,38.40,96.97,38.45,96.97,38.50,97.05,38.56,97.08,38.56,97.08,38.56,97.03,38.56,97.10,38.55,97.20,38.56,97.33,38.59,97.35,38.65,97.40,38.73,97.25,38.79,97.10,38.79,97.10,38.77,97.28,38.76,97.45,38.77,97.42,38.83,97.40,38.89,97.40,38.95,97.33,38.99,97.28,38.99,97.20,38.96,97.22,39.00,97.22,39.08,97.05,39.15,96.88,39.16,96.67,39.17,96.65,39.16,96.88,39.16,97.10,39.15,97.40,39.14,97.47,39.12,97.38,39.14,97.22,39.15,97.08,39.15,97.10,39.12,97.08,39.10,97.08,39.09,97.12,39.11,97.17,39.16,97.12,39.21,97.03,39.25,96.85
RZ_8272059_15049,0,21720,50,0,0,39.26,96.78,39.25,96.95,39.25,97.20,39.25,97.28,39.27,97.12,39.30,97.10,39.30,97.25,39.27,97.38,39.25,97.35,39.25,97.33,39.34,97.33,39.42,97.33,39.51,97.30,39.51,97.28,39.55,97.25,39.59,97.20,39.65,97.08,39.66,97.00,39.66,97.05,39.65,97.15,39.62,97.35,39.62,97.50,39.64,97.65,39.65,97.60,39.64,97.47,39.64,97.33,39.61,97.33,39.64,97.33,39.67,97.30,39.71,97.28,39.71,97.20,39.73,97.12,39.76,97.05,39.81,97.00,39.85,97.05,39.86,97.15,39.84,97.22,39.83,97.25,39.80,97.28,39.80,97.38,39.84,97.30,39.86,97.15,39.90,97.00,39.89,97.00,39.86,97.15,39.85,97.30,39.85,97.40,39.86,97.33,39.84,97.12,39.81,97.00
RZ_8272059_15050,0,21720,49,0,0,39.77,97.00,39.80,97.15,39.84,97.28,39.89,97.30,39.96,97.28,40.04,97.25,40.05,97.15,39.99,96.95,39.94,96.78,39.92,96.85,39.88,97.03,39.81,97.20,39.90,97.20,40.04,97.15,40.17,97.10,40.19,97.08,40.20,97.03,40.20,96.95,40.17,96.88,40.14,97.00,40.11,97.12,40.11,97.15,40.14,97.00,40.12,96.83,40.11,96.78,40.12,96.92,40.14,97.08,40.08,97.22,40.02,97.22,39.92,96.97,39.89,96.75,39.85,96.65,39.85,96.78,39.92,96.85,39.98,96.80,40.02,96.75,40.00,96.83,39.98,97.00,39.96,97.12,40.01,97.25,40.06,97.25,40.02,97.30,39.95,97.33,39.88,97.22,39.81,97.08,39.75,97.00,39.66,97.08,39.65,97.20,39.73,97.30
RZ_8272059_15051,0,21720,50,0,0,40.21,97.47,40.79,97.65,41.60,97.75,42.38,97.83,43.66,98.03,45.26,98.28,47.12,98.58,49.17,98.70,51.15,98.78,53.15,98.72,55.17,98.58,57.35,98.42,59.56,98.33,61.74,98.28,63.86,98.25,65.99,97.92,67.84,97.62,69.65,97.22,71.15,97.08,72.59,96.95,73.86,96.95,75.21,96.92,76.41,96.90,77.60,97.15,78.50,97.53,79.55,97.90,80.29,98.00,81.22,98.12,81.92,98.47,82.84,98.80,83.74,98.97,84.71,98.75,85.67,98.50,86.41,98.28,87.25,98.22,87.81,98.20,88.28,98.15,88.50,98.00,88.69,97.88,88.79,97.72,88.74,97.70,88.55,97.83,88.40,97.95,88.04,98.12,87.67,98.15,87.21,98.17,86.95,98.17,86.64,98.20,86.41,98.20,86.21,98.25
RZ_8272059_15052,0,21720,50,0,0,86.05,98.38,85.86,98.65,85.69,98.85,85.65,98.95,85.65,98.90,85.53,98.97,85.40,99.10,85.16,99.22,85.05,99.42,84.94,99.58,84.75,99.70,84.56,99.75,84.36,99.78,84.34,99.80,84.30,99.80,84.12,99.83,83.99,99.80,83.92,99.80,83.99,99.80,84.00,99.83,83.96,99.85,83.91,99.85,83.90,99.85,83.88,100.10,83.83,100.33,83.74,100.45,83.67,100.35,83.69,100.25,83.74,100.25,83.72,100.22,83.66,100.20,83.62,100.20,83.64,100.22,83.55,100.20,83.45,100.12,83.35,100.03,83.35,100.03,83.35,100.20,83.36,100.35,83.38,100.35,83.38,100.15,83.39,99.97,83.34,99.90,83.29,99.83,83.24,99.88,83.26,99.90,83.29,99.90,83.31,99.80,83.31,99.75,83.29,99.83
RZ_8272059_15053,0,21720,50,0,0,83.28,99.92,83.26,100.05,83.26,100.10,83.26,100.17,83.28,100.17,83.28,100.12,83.28,100.17,83.25,100.28,83.24,100.35,83.25,100.33,83.26,100.30,83.26,100.30,83.25,100.30,83.22,100.30,83.22,100.30,83.21,100.28,83.21,100.28,83.15,100.25,83.08,100.25,83.08,100.22,83.14,100.25,83.20,100.25,83.19,100.25,83.16,100.30,83.17,100.35,83.19,100.40,83.17,100.42,83.14,100.45,83.11,100.42,83.08,100.28,83.05,100.15,83.04,100.05,83.05,100.03,83.06,100.03,83.05,100.17,83.03,100.30,83.00,100.35,82.99,100.33,82.97,100.28,83.03,100.33,83.09,100.35,83.12,100.42,83.09,100.47,83.05,100.47,83.03,100.42,83.08,100.42,83.12,100.47,83.06,100.42,82.97,100.35,82.89,100.28
RZ_8272059_15054,0,21720,50,0,0,82.90,100.28,82.91,100.28,82.92,100.28,82.94,100.30,82.92,100.33,82.92,100.33,82.91,100.30,82.90,100.28,82.89,100.28,82.88,100.28,82.84,100.28,82.79,100.28,82.78,100.28,82.80,100.30,82.84,100.38,82.85,100.45,82.86,100.45,82.86,100.38,82.89,100.28,82.91,100.22,82.94,100.20,82.90,100.20,82.86,100.20,82.81,100.20,82.80,100.20,82.79,100.08,82.76,99.95,82.75,99.92,82.72,100.05,82.74,100.20,82.76,100.22,82.78,100.25,82.80,100.22,82.84,100.22,82.89,100.20,82.92,100.17,82.88,100.15,82.80,100.15,82.74,100.12,82.74,100.08,82.75,100.03,82.72,99.97,82.71,100.15,82.70,100.30,82.71,100.50,82.76,100.53,82.80,100.47,82.81,100.33,82.79,100.20,82.79,100.12
RZ_8272059_15055,0,21720,50,0,0,82.80,100.05,82.83,99.97,82.84,100.03,82.85,100.10,82.86,100.17,82.81,100.15,82.78,100.12,82.72,100.12,82.70,100.15,82.67,100.17,82.71,100.17,82.80,100.20,82.88,100.17,82.90,100.15,82.86,100.12,82.83,100.05,82.78,100.00,82.78,99.88,82.76,99.83,82.76,99.78,82.75,99.92,82.72,100.08,82.75,100.30,82.79,100.38,82.81,100.50,82.80,100.53,82.79,100.47,82.78,100.25,82.75,100.03,82.74,99.92,82.72,100.03,82.72,100.12,82.74,100.22,82.74,100.20,82.75,100.17,82.76,100.17,82.78,100.20,82.75,100.25,82.71,100.25,82.67,100.30,82.65,100.35,82.65,100.30,82.61,100.17,82.55,100.15,82.56,100.28,82.64,100.40,82.70,100.35,82.70,100.25,82.69,100.15,82.69,100.17
RZ_8272059_15056,0,21720,50,0,0,82.69,100.17,82.66,100.17,82.62,100.17,82.58,100.20,82.60,100.20,82.65,100.20,82.67,100.25,82.67,100.33,82.67,100.42,82.70,100.40,82.69,100.35,82.70,100.30,82.72,100.17,82.76,100.05,82.78,99.90,82.78,99.88,82.79,99.90,82.79,100.00,82.72,100.08,82.66,100.12,82.60,100.03,82.64,99.90,82.65,99.85,82.66,99.97,82.64,100.10,82.62,100.12,82.61,100.08,82.62,100.00,82.65,99.95,82.70,99.92,82.75,100.08,82.70,100.25,82.61,100.30,82.55,100.17,82.59,100.05,82.62,100.08,82.58,100.08,82.53,100.08,82.46,100.05,82.45,100.03,82.46,100.08,82.56,100.15,82.65,100.22,82.74,100.22,82.74,100.22,82.72,100.20,82.71,100.17,82.70,100.20,82.70,100.28,82.70,100.40
RZ_8272059_15057,0,21720,50,0,0,82.66,100.50,82.64,100.40,82.65,100.22,82.70,100.05,82.76,100.05,82.79,100.03,82.74,99.97,82.67,99.95,82.61,99.95,82.65,99.95,82.67,99.95,82.70,100.05,82.71,100.17,82.71,100.30,82.79,100.28,82.85,100.03,82.94,99.80,82.96,99.80,82.80,100.00,82.60,100.28,82.45,100.33,82.50,100.33,82.56,100.03,82.61,99.75,82.61,99.70,82.64,99.85,82.66,99.97,82.67,99.92,82.66,99.85,82.62,99.80,82.59,99.78,82.56,99.80,82.56,99.72,82.58,99.67,82.58,99.65,82.56,99.70,82.55,99.65,82.54,99.55,82.54,99.58,82.56,99.70,82.58,99.80,82.60,99.80,82.61,99.70,82.62,99.58,82.62,99.50,82.61,99.55,82.61,99.60,82.65,99.65,82.69,99.67,82.72,99.70
RZ_8272059_15058,0,21720,50,0,0,82.71,99.72,82.67,99.78,82.65,99.80,82.64,99.83,82.54,99.78,82.45,99.65,82.42,99.53,82.47,99.62,82.54,99.83,82.54,100.05,82.55,99.88,82.55,99.67,82.55,99.58,82.50,99.67,82.46,99.78,82.49,99.75,82.56,99.85,82.67,99.90,82.83,99.95,83.20,100.03,83.59,100.58,84.04,101.42,84.62,102.65,85.21,104.03,85.80,105.10,86.25,106.25,86.74,106.80,87.06,107.92,87.24,108.95,87.33,110.38,87.42,111.65,87.35,112.80,87.17,113.70,87.01,114.33,86.85,115.35,86.75,116.50,86.65,117.78,86.60,118.70,86.71,119.72,86.81,120.70,86.91,121.58,87.09,122.12,87.26,122.83,87.46,123.28,87.47,123.70,87.50,123.78,87.51,123.88,87.53,123.97,87.51,124.08,87.50,124.15
RZ_8272059_15059,0,21800,50,80,0,87.49,124.12,87.46,124.08,87.45,124.40,87.42,124.78,87.38,125.17,87.35,125.20,87.34,125.30,87.36,125.45,87.36,125.60,87.36,125.70,87.36,125.65,87.36,125.53,87.38,125.45,87.36,125.45,87.34,125.40,87.31,125.38,87.28,125.47,87.22,125.70,87.17,125.97,87.12,126.05,87.10,126.10,87.10,126.08,87.12,125.67,87.06,125.30,86.96,125.03,86.88,125.12,86.88,125.20,86.89,125.17,86.92,125.17,86.92,125.17,86.89,125.20,86.83,125.22,86.76,125.17,86.72,125.12,86.71,125.10,86.75,125.03,86.78,124.92,86.79,124.83,86.80,124.83,86.81,124.85,86.83,124.88,86.86,124.88,86.88,124.78,86.89,124.58,86.89,124.40,86.88,124.28,86.86,124.30,86.81,124.33,86.78,124.38,86.79,124.38
RZ_8272059_15060,0,21800,50,0,0,86.84,124.38,86.89,124.35,86.97,124.15,87.06,123.97,87.14,123.83,87.12,123.85,87.10,123.78,87.09,123.67,87.08,123.65,87.09,123.70,87.11,123.67,87.01,123.67,86.91,123.67,86.81,123.75,86.84,123.70,86.85,123.62,86.86,123.45,86.83,123.30,86.80,123.20,86.76,123.15,86.76,123.10,86.75,123.25,86.75,123.47,86.76,123.58,86.78,123.47,86.80,123.35,86.80,123.33,86.86,123.28,86.90,123.30,86.94,123.38,86.92,123.45,86.94,123.50,86.95,123.55,86.96,123.58,86.96,123.55,86.94,123.50,86.91,123.30,86.91,123.15,86.91,123.03,86.90,123.05,86.88,123.00,86.86,122.92,86.85,122.83,86.85,122.85,86.84,122.90,86.83,123.25,86.81,123.58,86.88,123.67,86.95,123.47,87.01,123.28
RZ_8272059_15061,0,21800,50,0,0,87.00,123.25,86.99,123.30,86.97,123.33,86.95,123.38,86.94,123.38,86.91,123.35,86.90,123.38,86.89,123.40,86.90,123.47,86.89,123.55,86.89,123.35,86.89,123.10,86.91,122.92,86.91,122.97,86.95,123.00,86.97,123.15,87.00,123.28,86.99,123.30,86.96,123.20,86.91,123.10,86.85,123.12,86.80,123.17,86.83,123.22,86.86,123.33,86.91,123.38,86.92,123.40,86.90,123.35,86.86,123.33,86.81,123.33,86.80,123.35,86.84,123.40,86.85,123.42,86.86,123.42,86.84,123.38,86.83,123.22,86.81,123.22,86.80,123.33,86.84,123.53,86.90,123.50,86.96,123.38,86.95,123.22,86.94,123.25,86.92,123.25,86.89,123.20,86.85,123.12,86.84,123.03,86.81,123.00,86.80,122.95,86.89,122.95,86.97,122.95
RZ_8272059_15062,0,21800,51,0,0,87.04,122.97,86.97,122.97,86.92,122.97,86.85,122.92,86.80,122.85,86.76,122.80,86.83,122.85,86.89,122.92,86.96,123.08,87.00,123.17,87.01,123.22,87.03,123.15,87.01,123.00,87.00,122.90,86.96,122.90,86.94,122.97,86.96,123.08,87.01,123.00,87.06,122.92,87.09,122.80,87.12,122.75,87.17,122.65,87.17,122.62,87.16,122.58,87.15,122.67,87.14,122.80,87.11,122.92,87.10,122.97,87.10,123.00,87.10,122.97,87.10,122.92,87.10,122.85,87.10,122.83,87.11,122.80,87.11,122.72,87.12,122.70,87.15,122.83,87.17,123.00,87.21,123.10,87.21,123.05,87.28,123.00,87.33,122.97,87.33,122.95,87.29,122.92,87.26,122.90,87.30,122.83,87.28,122.75,87.25,122.85,87.22,122.97,87.24,123.08,87.21,123.10
RZ_8272059_15063,0,21800,50,0,8,87.16,123.15,87.11,123.20,87.09,123.12,87.06,122.95,87.03,122.80,87.01,122.75,87.09,122.70,87.20,122.62,87.22,122.58,87.15,122.65,87.12,122.70,87.17,122.72,87.22,122.72,87.21,122.78,87.21,122.88,87.21,122.97,87.21,122.95,87.21,122.85,87.21,122.65,87.22,122.55,87.24,122.45,87.24,122.45,87.22,122.28,87.22,122.08,87.21,122.33,87.19,122.75,87.14,122.92,87.10,122.70,87.08,122.50,87.06,122.62,87.06,122.78,87.09,122.85,87.10,122.72,87.10,122.58,87.09,122.42,87.06,122.42,87.12,122.40,87.19,122.58,87.25,122.75,87.25,122.85,87.26,122.75,87.28,122.65,87.29,122.58,87.29,122.50,87.22,122.45,87.16,122.42,87.10,122.55,87.09,122.67,87.14,122.80,87.19,122.80
RZ_8272059_15064,0,21800,51,0,8,87.25,122.83,87.25,122.83,87.25,122.72,87.26,122.60,87.26,122.50,87.26,122.50,87.25,122.42,87.25,122.38,87.25,122.30,87.24,122.22,87.24,122.15,87.34,122.05,87.45,122.05,87.49,122.25,87.42,122.50,87.35,122.65,87.34,122.60,87.31,122.55,87.28,122.65,87.25,122.70,87.25,122.75,87.24,122.80,87.24,122.92,87.29,123.08,87.34,123.08,87.36,122.92,87.34,122.65,87.31,122.42,87.31,122.30,87.35,122.33,87.39,122.35,87.41,122.35,87.41,122.38,87.45,122.38,87.49,122.45,87.53,122.53,87.54,122.55,87.54,122.50,87.54,122.58,87.53,122.67,87.53,122.80,87.54,122.80,87.58,122.92,87.61,123.05,87.66,122.95,87.62,122.72,87.58,122.50,87.51,122.50,87.50,122.45,87.49,122.42,87.49,122.47
RZ_8272059_15065,0,21800,50,0,8,87.51,122.58,87.54,122.67,87.54,122.75,87.58,122.83,87.61,122.75,87.58,122.60,87.51,122.47,87.44,122.47,87.44,122.58,87.51,122.67,87.59,122.75,87.67,122.78,87.71,122.80,87.75,122.83,87.79,122.80,87.78,122.80,87.71,122.83,87.67,122.72,87.65,122.60,87.66,122.45,87.64,122.42,87.60,122.55,87.59,122.72,87.54,122.72,87.50,122.58,87.54,122.40,87.60,122.40,87.60,122.40,87.53,122.42,87.44,122.47,87.44,122.45,87.51,122.42,87.58,122.60,87.62,122.85,87.61,123.10,87.60,123.10,87.61,123.05,87.64,122.97,87.67,122.90,87.69,122.83,87.64,122.75,87.56,122.72,87.51,122.78,87.58,122.90,87.65,123.00,87.65,122.97,87.62,122.88,87.60,122.85,87.61,122.95,87.59,123.15
RZ_8272059_15066,0,21800,50,0,8,87.56,123.20,87.56,123.25,87.56,123.30,87.58,123.35,87.60,123.42,87.64,123.38,87.69,123.15,87.69,122.97,87.62,122.80,87.56,122.88,87.50,122.97,87.50,123.05,87.51,123.05,87.53,122.97,87.54,122.95,87.56,122.88,87.56,122.83,87.58,122.78,87.58,122.88,87.67,122.95,87.78,123.00,87.89,123.20,87.90,123.38,87.91,123.45,87.88,123.30,87.84,123.12,87.83,123.08,87.83,123.03,87.84,123.05,87.83,123.08,87.83,123.10,87.85,123.05,87.88,122.92,87.90,122.80,87.90,122.88,87.91,122.97,87.95,123.15,87.97,123.20,87.94,123.20,87.89,123.17,87.86,123.25,87.90,123.35,87.94,123.33,87.94,123.20,87.89,123.15,87.84,123.22,87.80,123.30,87.80,123.35,87.86,123.38,87.94,123.22
RZ_8272059_15067,0,21800,49,0,8,88.01,123.05,88.03,122.85,88.03,122.78,88.03,122.70,88.03,122.83,88.03,122.97,88.03,123.10,88.05,123.03,88.11,122.95,88.16,122.88,88.17,122.92,88.16,122.95,88.15,123.08,88.15,123.12,88.15,123.17,88.14,123.20,88.14,123.22,88.10,123.28,88.06,123.20,88.04,123.12,88.04,123.12,88.03,123.20,88.05,123.25,88.11,123.15,88.20,123.05,88.22,122.95,88.19,122.97,88.12,123.00,88.09,123.05,88.10,123.05,88.12,123.05,88.11,123.05,88.15,123.03,88.20,123.03,88.24,122.97,88.21,122.97,88.19,123.00,88.22,123.08,88.26,123.10,88.26,123.12,88.22,123.12,88.19,123.15,88.21,123.17,88.24,123.08,88.25,122.95,88.25,122.90,88.28,123.00,88.30,122.95,88.33,122.83
RZ_8272059_15068,0,21800,51,0,8,88.30,122.95,88.28,123.22,88.26,123.35,88.28,123.25,88.30,123.12,88.33,123.12,88.36,123.15,88.40,123.22,88.45,123.33,88.45,123.38,88.41,123.40,88.36,123.40,88.28,123.38,88.25,123.38,88.21,123.35,88.21,123.33,88.24,123.30,88.28,123.33,88.34,123.38,88.36,123.50,88.39,123.58,88.38,123.62,88.36,123.62,88.34,123.65,88.33,123.67,88.34,123.67,88.35,123.67,88.38,123.67,88.35,123.70,88.33,123.70,88.29,123.67,88.29,123.62,88.26,123.58,88.25,123.60,88.28,123.67,88.34,123.75,88.40,123.75,88.42,123.78,88.46,123.65,88.50,123.53,88.51,123.40,88.53,123.45,88.54,123.50,88.56,123.47,88.54,123.47,88.53,123.47,88.53,123.50,88.54,123.62,88.47,123.65,88.40,123.67,88.33,123.60
RZ_8272059_15069,0,21800,49,0,8,88.33,123.58,88.33,123.60,88.29,123.50,88.25,123.40,88.33,123.22,88.44,123.17,88.54,123.30,88.54,123.45,88.54,123.67,88.50,123.75,88.47,123.50,88.49,123.20,88.53,123.12,88.55,123.35,88.55,123.55,88.49,123.53,88.44,123.50,88.39,123.53,88.40,123.55,88.41,123.42,88.51,123.28,88.60,123.12,88.69,123.08,88.70,122.95,88.65,122.85,88.59,123.08,88.54,123.47,88.55,123.88,88.58,123.90,88.55,123.83,88.54,123.72,88.54,123.72,88.59,123.70,88.64,123.72,88.67,123.72,88.70,123.72,88.71,123.72,88.71,123.72,88.69,123.67,88.67,123.60,88.69,123.53,88.70,123.55,88.70,123.47,88.70,123.35,88.69,123.22,88.69,123.20,88.69,123.22,88.70,123.25,88.70,123.38
RZ_8272059_15070,0,21800,50,0,8,88.70,123.50,88.69,123.67,88.67,123.75,88.67,123.65,88.69,123.47,88.70,123.33,88.69,123.33,88.66,123.35,88.56,123.45,88.49,123.58,88.59,123.58,88.78,123.42,88.95,123.33,88.95,123.28,88.94,123.33,88.90,123.33,88.86,123.38,88.88,123.38,88.94,123.40,88.95,123.42,88.91,123.47,88.86,123.53,88.86,123.53,88.86,123.53,88.90,123.50,88.95,123.50,88.96,123.53,88.92,123.62,88.89,123.67,88.89,123.53,88.86,123.30,88.84,123.15,88.80,123.20,88.80,123.30,88.83,123.33,88.86,123.40,88.88,123.42,88.88,123.50,88.85,123.58,88.83,123.62,88.83,123.60,88.84,123.58,88.84,123.38,88.88,123.17,88.92,122.97,88.97,122.97,89.01,122.90,89.05,122.85,89.09,123.05,89.03,123.28
RZ_8272059_15071,0,21800,51,0,8,88.96,123.50,88.90,123.45,88.92,123.38,88.96,123.38,89.01,123.38,88.95,123.42,88.86,123.45,88.78,123.45,88.79,123.50,88.89,123.58,89.00,123.55,89.09,123.45,89.06,123.65,89.03,123.92,88.99,124.10,88.95,123.90,88.94,123.75,88.94,123.70,88.92,123.75,88.95,123.75,88.97,123.75,89.03,123.72,89.04,123.72,89.06,123.75,89.05,123.83,89.01,123.92,88.97,123.95,88.99,123.85,89.03,123.70,89.05,123.65,89.04,123.67,89.03,123.70,89.03,123.70,89.03,123.70,88.99,123.72,88.96,123.83,88.92,123.90,88.92,123.88,88.96,123.78,89.00,123.83,89.05,123.88,89.09,123.85,89.11,123.72,89.14,123.67,89.15,123.70,89.12,123.67,89.15,123.65,89.16,123.60,89.19,123.53,89.17,123.45,89.20,123.47
RZ_8272059_15072,0,21800,50,0,8,89.21,123.55,89.22,123.65,89.21,123.67,89.20,123.72,89.21,123.83,89.20,123.97,89.17,124.10,89.14,123.95,89.10,123.72,89.06,123.65,89.08,123.75,89.10,123.80,89.14,123.72,89.14,123.60,89.15,123.53,89.16,123.45,89.17,123.42,89.19,123.50,89.19,123.65,89.19,123.78,89.24,123.83,89.29,123.83,89.31,123.83,89.30,123.83,89.28,123.80,89.28,123.75,89.26,123.75,89.25,123.80,89.24,123.90,89.25,123.97,89.26,124.00,89.28,124.05,89.26,124.12,89.25,124.22,89.24,124.28,89.22,124.25,89.30,124.12,89.38,123.92,89.42,123.80,89.40,123.97,89.36,124.22,89.35,124.35,89.34,124.20,89.33,124.03,89.33,124.03,89.33,124.03,89.30,124.05,89.28,124.08,89.28,124.10,89.29,124.05
RZ_8272059_15073,0,21800,50,0,8,89.29,124.00,89.29,123.97,89.26,124.03,89.25,124.08,89.25,124.12,89.29,124.15,89.33,124.15,89.40,123.90,89.42,123.67,89.45,123.42,89.45,123.45,89.46,123.45,89.46,123.62,89.47,123.80,89.49,123.95,89.51,123.95,89.53,123.95,89.54,123.95,89.54,123.92,89.53,123.90,89.50,123.92,89.46,123.92,89.47,123.92,89.51,123.85,89.54,123.80,89.53,123.75,89.50,123.72,89.49,123.78,89.50,123.85,89.53,123.92,89.56,123.92,89.55,123.90,89.54,123.88,89.54,123.83,89.53,123.72,89.49,123.65,89.45,123.62,89.46,123.70,89.50,123.72,89.53,123.75,89.51,123.72,89.49,123.75,89.47,123.78,89.46,123.78,89.47,123.75,89.49,123.70,89.47,123.67,89.45,123.62,89.40,123.62,89.38,123.67
RZ_8272059_15074,0,21800,50,0,8,89.39,123.75,89.42,123.80,89.46,123.85,89.47,123.90,89.47,123.92,89.49,123.90,89.50,123.80,89.51,123.72,89.53,123.67,89.55,123.67,89.56,123.78,89.58,124.03,89.58,124.25,89.55,124.28,89.55,124.17,89.55,124.10,89.56,124.08,89.59,124.03,89.60,123.97,89.61,123.97,89.61,123.90,89.60,123.83,89.60,123.72,89.59,123.72,89.61,123.83,89.64,123.92,89.66,124.05,89.65,124.08,89.65,124.10,89.64,124.12,89.64,124.12,89.62,124.15,89.62,124.20,89.62,124.05,89.67,123.83,89.71,123.62,89.66,123.55,89.56,123.50,89.47,123.45,89.47,123.45,89.51,123.42,89.54,123.40,89.56,123.38,89.58,123.50,89.58,123.62,89.59,123.78,89.62,123.83,89.66,123.85,89.71,123.80,89.72,123.78
RZ_8272059_15075,0,21800,50,0,8,89.74,123.80,89.72,123.83,89.71,123.85,89.71,123.88,89.71,123.92,89.71,123.95,89.71,124.03,89.67,124.05,89.66,123.95,89.66,123.80,89.70,123.62,89.75,123.55,89.75,123.47,89.72,123.60,89.69,123.78,89.66,123.95,89.65,123.97,89.65,124.03,89.66,124.03,89.67,123.97,89.62,124.05,89.58,124.08,89.65,124.12,89.79,124.00,89.90,123.97,89.86,124.03,89.84,124.05,89.83,124.15,89.83,124.20,89.81,124.25,89.81,124.15,89.81,124.08,89.81,124.03,89.83,124.05,89.85,124.08,89.89,124.28,89.91,124.45,89.91,124.40,89.88,124.22,89.83,124.00,89.80,123.95,89.79,123.90,89.79,123.90,89.81,123.97,89.83,124.08,89.85,124.15,89.85,124.25,89.85,124.30,89.86,124.30,89.85,124.25
RZ_8272059_15076,0,21800,50,0,8,89.83,124.17,89.79,124.17,89.84,124.17,89.90,124.15,89.92,124.12,89.88,124.15,89.83,124.17,89.81,124.22,89.85,124.17,89.89,124.12,89.92,124.03,89.91,123.97,89.89,124.03,89.88,124.17,89.95,124.30,90.04,124.30,90.14,124.25,90.14,124.17,90.14,124.12,90.10,124.08,90.06,124.05,90.05,124.05,90.04,124.08,89.97,124.15,89.91,124.15,89.92,124.15,90.01,124.15,90.05,124.15,90.01,124.12,89.97,124.12,89.96,124.33,90.00,124.55,90.00,124.55,90.01,124.33,89.99,124.08,90.10,124.08,90.21,124.08,90.26,124.05,90.21,124.05,90.16,124.05,90.15,123.95,90.17,123.85,90.19,123.78,90.21,123.83,90.22,123.88,90.19,124.03,90.15,124.12,90.08,124.20,90.05,124.17,90.03,124.08
RZ_8272059_15077,0,21800,50,0,8,90.04,123.97,90.03,123.88,90.01,123.90,89.96,123.97,89.92,124.03,89.91,124.05,89.99,124.08,90.05,124.03,90.09,123.97,90.12,124.00,90.16,124.05,90.19,124.08,90.19,124.10,90.17,124.17,90.17,124.20,90.15,124.17,90.14,124.08,90.12,123.97,90.15,123.88,90.16,123.85,90.16,123.97,90.16,124.12,90.19,124.28,90.19,124.28,90.19,124.10,90.17,123.92,90.19,123.83,90.24,123.95,90.29,124.03,90.34,123.95,90.31,123.92,90.30,123.95,90.30,123.95,90.30,123.92,90.30,123.90,90.28,123.95,90.30,123.97,90.33,124.00,90.34,123.97,90.33,123.97,90.33,124.00,90.33,124.00,90.35,124.00,90.35,124.00,90.33,123.92,90.28,123.90,90.22,123.90,90.24,123.95,90.25,123.95,90.29,123.92
RZ_8272059_15078,0,21800,50,0,8,90.33,123.88,90.35,123.83,90.35,123.78,90.39,123.78,90.41,123.75,90.41,123.80,90.40,123.85,90.38,123.88,90.39,123.80,90.41,123.75,90.42,123.75,90.42,123.83,90.40,124.03,90.39,124.17,90.39,124.28,90.39,124.28,90.39,124.25,90.39,124.30,90.40,124.40,90.41,124.53,90.41,124.47,90.41,124.30,90.41,124.17,90.42,124.12,90.44,124.15,90.41,124.20,90.40,124.28,90.38,124.33,90.36,124.38,90.36,124.42,90.42,124.28,90.51,124.08,90.60,123.80,90.60,123.72,90.62,123.85,90.65,124.05,90.66,124.17,90.65,124.12,90.59,124.08,90.54,124.10,90.50,124.10,90.50,124.10,90.54,124.12,90.58,124.12,90.56,124.22,90.53,124.28,90.56,124.33,90.64,124.33,90.67,124.17,90.62,124.03
RZ_8272059_15079,0,21800,49,0,8,90.59,123.90,90.58,123.88,90.59,123.90,90.59,123.92,90.59,123.92,90.58,123.92,90.62,123.92,90.67,123.90,90.74,123.95,90.75,123.92,90.78,123.92,90.81,123.83,90.84,123.80,90.75,123.78,90.66,123.85,90.59,123.90,90.64,123.97,90.69,124.00,90.71,124.05,90.71,124.08,90.67,123.90,90.65,123.72,90.61,123.45,90.66,123.35,90.70,123.30,90.74,123.38,90.72,123.45,90.70,123.60,90.67,123.75,90.65,123.95,90.64,123.97,90.61,123.97,90.60,123.95,90.55,124.00,90.50,124.10,90.49,124.17,90.58,123.92,90.71,123.70,90.80,123.42,90.85,123.40,90.84,123.60,90.84,123.83,90.85,124.00,90.86,123.92,90.85,123.83,90.83,123.75,90.81,123.72,90.84,123.78,90.85,123.83
RZ_8272059_15080,0,21800,50,0,8,90.88,123.85,90.88,123.83,90.90,123.72,90.92,123.65,90.92,123.58,90.85,123.58,90.79,123.60,90.76,123.60,90.79,123.62,90.80,123.65,90.78,123.62,90.74,123.58,90.79,123.53,90.89,123.50,90.99,123.50,91.03,123.47,91.04,123.45,90.95,123.45,90.86,123.53,90.79,123.58,90.90,123.65,91.00,123.70,91.08,123.75,91.04,123.83,91.00,123.88,90.97,123.85,90.95,123.78,90.92,123.70,90.91,123.65,90.91,123.60,90.92,123.58,90.92,123.58,90.89,123.58,90.86,123.70,90.84,123.83,90.83,123.95,90.80,123.92,90.84,123.85,90.91,123.72,90.97,123.62,90.96,123.65,90.92,123.70,90.89,123.75,90.89,123.67,90.92,123.65,90.95,123.58,90.94,123.50,90.91,123.45,90.90,123.50,90.94,123.55
RZ_8272059_15081,0,21800,50,0,8,90.99,123.58,90.96,123.60,90.89,123.62,90.83,123.67,90.83,123.70,90.90,123.67,90.96,123.65,91.03,123.60,90.96,123.45,90.89,123.30,90.83,123.20,90.81,123.25,90.80,123.30,90.79,123.28,90.83,123.25,90.85,123.22,90.86,123.35,90.88,123.40,90.94,123.47,91.04,123.40,91.08,123.40,91.11,123.40,91.11,123.40,91.03,123.40,90.94,123.42,90.95,123.45,91.04,123.53,91.08,123.62,91.00,123.70,90.94,123.72,90.90,123.67,90.90,123.53,90.91,123.28,90.92,123.05,90.95,122.88,90.91,122.83,90.88,122.80,90.83,122.83,90.81,123.08,90.80,123.33,90.80,123.50,90.83,123.47,90.89,123.40,90.97,123.35,91.04,123.33,91.06,123.33,91.08,123.28,91.06,123.20,91.05,123.05,91.04,122.97
RZ_8272059_15082,0,21800,50,0,5,91.04,122.92,91.04,122.95,91.03,122.97,91.01,122.97,91.05,122.95,91.08,122.92,91.08,123.05,91.04,123.35,90.99,123.65,90.95,123.60,90.94,123.40,90.92,123.17,90.90,123.15,90.94,123.10,91.05,123.05,91.16,122.97,91.19,123.10,91.14,123.28,91.08,123.42,91.01,123.42,90.96,123.50,90.95,123.58,90.96,123.53,90.92,123.40,90.88,123.30,90.85,123.30,90.90,123.30,90.92,123.30,90.92,123.30,90.95,123.30,91.04,123.33,91.12,123.35,91.16,123.28,91.15,123.17,91.10,123.08,91.08,123.28,91.06,123.50,91.10,123.50,91.15,123.33,91.17,123.17,91.20,123.15,91.19,123.12,91.17,123.12,91.14,123.17,91.10,123.15,91.05,123.08,91.03,122.97,91.05,122.95,91.09,122.97,91.12,123.03
RZ_8272059_15083,0,21800,50,0,5,91.12,123.08,91.10,123.08,91.09,123.15,91.11,123.22,91.14,123.30,91.15,123.33,91.14,123.25,91.12,123.15,91.12,123.10,91.12,123.10,91.12,123.05,91.12,122.97,91.11,122.95,91.11,122.97,91.12,122.95,91.12,122.95,91.08,123.03,91.03,123.12,90.96,123.20,90.95,123.17,90.92,123.17,90.94,123.15,90.96,123.15,91.03,123.30,91.06,123.50,91.28,123.67,91.44,123.65,91.81,123.53,92.21,123.42,92.99,123.28,93.56,123.15,94.20,122.92,94.76,122.62,95.59,122.35,96.31,122.15,97.01,121.80,97.64,121.47,98.29,120.92,98.72,120.42,99.20,119.92,99.60,119.67,100.01,119.60,100.24,119.50,100.49,119.38,100.70,119.22,100.96,119.05,101.20,118.88,101.45,118.75,101.66,118.30,101.80,117.92
RZ_8272059_15084,0,21800,51,0,5,101.92,117.60,101.96,117.62,102.00,117.67,102.14,117.65,102.30,117.62,102.45,117.60,102.51,117.60,102.56,117.70,102.60,117.83,102.56,117.95,102.51,117.78,102.46,117.58,102.41,117.38,102.39,117.38,102.30,117.42,102.20,117.53,102.09,117.65,102.05,117.62,102.00,117.60,101.94,117.55,101.85,117.53,101.78,117.50,101.75,117.45,101.78,117.58,101.79,117.72,101.78,117.97,101.75,118.05,101.72,118.12,101.70,118.15,101.70,118.12,101.70,118.05,101.70,117.95,101.66,117.92,101.61,117.90,101.59,117.90,101.56,117.88,101.54,117.85,101.51,117.95,101.51,118.05,101.50,118.28,101.49,118.42,101.47,118.58,101.49,118.55,101.50,118.42,101.51,118.33,101.51,118.25,101.51,118.25,101.51,118.25,101.50,118.42,101.49,118.58,101.50,118.83
RZ_8272059_15085,0,21800,50,0,5,101.53,118.92,101.53,118.90,101.51,118.62,101.44,118.33,101.39,118.17,101.33,118.22,101.33,118.30,101.34,118.35,101.34,118.45,101.34,118.60,101.35,118.75,101.35,118.80,101.36,118.83,101.35,118.83,101.34,119.03,101.31,119.20,101.31,119.40,101.30,119.42,101.29,119.45,101.26,119.40,101.26,119.38,101.25,119.35,101.24,119.25,101.21,119.08,101.19,118.85,101.17,118.78,101.14,118.95,101.11,119.15,101.14,119.30,101.19,119.20,101.25,119.12,101.26,119.15,101.24,119.28,101.21,119.42,101.22,119.53,101.26,119.47,101.31,119.42,101.34,119.35,101.36,119.30,101.38,119.22,101.36,119.42,101.36,119.62,101.38,119.83,101.39,119.80,101.39,119.60,101.41,119.40,101.45,119.38,101.47,119.53,101.47,119.55,101.45,119.40
RZ_8272059_15086,0,21800,50,0,5,101.41,119.28,101.33,119.30,101.29,119.38,101.26,119.45,101.31,119.47,101.33,119.45,101.35,119.45,101.36,119.40,101.39,119.40,101.40,119.40,101.35,119.42,101.29,119.45,101.20,119.47,101.19,119.65,101.17,119.85,101.19,120.03,101.20,119.80,101.21,119.60,101.22,119.42,101.30,119.45,101.39,119.47,101.41,119.53,101.34,119.58,101.28,119.60,101.30,119.60,101.34,119.60,101.33,119.75,101.30,119.80,101.29,119.78,101.30,119.60,101.33,119.50,101.33,119.60,101.34,119.70,101.30,119.80,101.25,119.80,101.20,119.78,101.15,119.78,101.12,119.80,101.10,119.83,101.12,119.85,101.16,119.90,101.20,119.92,101.21,119.95,101.21,120.05,101.20,120.15,101.17,120.05,101.17,119.88,101.17,119.83,101.16,119.90,101.14,120.00
RZ_8272059_15087,0,21800,51,0,5,101.15,119.95,101.26,119.85,101.38,119.80,101.45,119.80,101.44,119.95,101.39,120.03,101.34,120.10,101.30,119.97,101.29,119.88,101.26,119.78,101.21,119.78,101.15,119.83,101.12,119.90,101.12,119.95,101.12,120.03,101.14,120.10,101.12,120.12,101.12,120.08,101.12,120.00,101.14,119.97,101.16,119.95,101.16,119.95,101.19,119.97,101.20,120.03,101.22,120.10,101.17,120.15,101.14,120.20,101.10,120.10,101.11,120.00,101.12,119.88,101.14,119.88,101.12,119.83,101.11,119.80,101.06,119.75,101.03,119.75,101.01,119.75,101.04,119.80,101.14,119.83,101.22,119.90,101.30,119.90,101.26,119.92,101.22,119.90,101.19,119.85,101.14,119.88,101.09,120.05,101.05,120.20,101.06,120.25,101.11,120.17,101.16,120.20,101.20,120.30,101.20,120.42
RZ_8272059_15088,0,21800,51,0,0,101.12,120.45,101.06,120.47,100.99,120.55,101.01,120.62,101.04,120.72,101.05,120.60,101.06,120.40,101.06,120.33,101.09,120.33,101.12,120.33,101.15,120.25,101.16,120.28,101.17,120.20,101.20,120.10,101.19,120.10,101.20,120.20,101.20,120.22,101.20,120.17,101.14,120.20,101.06,120.28,101.08,120.33,101.16,120.28,101.24,120.25,101.25,120.25,101.17,120.30,101.10,120.30,101.12,120.25,101.21,120.22,101.24,120.25,101.15,120.38,101.11,120.42,101.15,120.35,101.20,120.28,101.20,120.33,101.20,120.47,101.12,120.65,101.05,120.70,100.97,120.70,100.97,120.58,101.04,120.45,101.10,120.33,101.17,120.30,101.19,120.25,101.16,120.28,101.14,120.40,101.10,120.53,101.10,120.42,101.08,120.25,101.06,120.10,101.08,120.00,101.09,119.90
RZ_8272059_15089,0,21800,50,0,0,101.10,119.80,101.12,119.78,101.16,119.80,101.16,119.85,101.12,119.83,101.06,119.75,101.01,119.65,100.96,119.75,101.00,119.80,101.05,119.88,101.10,120.22,101.09,120.62,101.08,121.55,101.06,122.50,101.08,123.83,101.24,124.85,101.42,125.88,101.67,127.40,101.79,128.97,101.85,130.80,101.84,132.90,101.75,135.22,101.60,137.38,101.41,139.22,101.28,141.80,101.09,144.15,100.95,146.28,100.78,147.88,100.74,149.62,100.69,151.47,100.54,153.32,100.39,155.50,100.26,157.32,100.25,159.10,100.24,160.40,100.11,161.93,100.00,162.88,99.90,163.85,99.83,164.40,99.75,164.90,99.58,165.50,99.47,166.05,99.35,166.60,99.31,166.62,99.30,166.53,99.31,166.38,99.42,166.22,99.54,166.03,99.64,165.93,99.65,165.88
RZ_8272059_15090,0,21800,50,0,0,99.65,165.93,99.65,165.95,99.64,166.00,99.62,166.03,99.66,166.03,99.71,166.03,99.78,165.95,99.78,165.85,99.81,165.72,99.84,165.70,99.88,165.57,99.88,165.50,99.83,165.43,99.76,165.43,99.70,165.53,99.67,165.62,99.65,165.70,99.62,165.62,99.64,165.40,99.65,165.10,99.67,164.85,99.71,164.72,99.74,164.68,99.74,164.62,99.66,164.62,99.60,164.60,99.60,164.60,99.62,164.60,99.65,164.47,99.66,164.32,99.66,164.20,99.66,164.18,99.70,164.15,99.72,164.12,99.80,164.12,99.84,163.88,99.83,163.62,99.76,163.35,99.75,163.30,99.80,163.22,99.85,163.18,99.84,163.15,99.81,163.15,99.80,163.10,99.79,162.95,99.79,162.82,99.80,162.78,99.80,162.82,99.83,162.82,99.78,162.78
RZ_8272059_15091,0,21800,50,0,0,99.72,162.72,99.71,162.55,99.74,162.35,99.75,162.15,99.74,162.18,99.72,162.22,99.78,162.20,99.83,162.07,99.83,161.93,99.78,161.82,99.71,161.80,99.69,161.78,99.69,161.93,99.70,162.10,99.72,162.28,99.72,162.30,99.74,162.30,99.74,162.20,99.74,162.03,99.72,161.88,99.72,162.05,99.72,162.32,99.74,162.38,99.74,162.10,99.74,161.82,99.75,161.78,99.76,161.75,99.78,161.70,99.85,161.65,99.91,161.60,99.89,161.57,99.81,161.62,99.74,161.72,99.70,161.85,99.66,161.90,99.65,161.95,99.69,161.90,99.70,161.82,99.69,161.62,99.69,161.53,99.71,161.45,99.75,161.50,99.79,161.50,99.71,161.43,99.64,161.32,99.61,161.18,99.69,161.07,99.75,161.10,99.75,161.22,99.75,161.32
RZ_8272059_15092,0,21800,49,0,0,99.70,161.28,99.65,161.22,99.61,161.20,99.60,161.25,99.62,161.28,99.64,161.25,99.64,161.28,99.62,161.30,99.62,161.28,99.61,161.25,99.71,161.05,99.81,160.88,99.84,160.72,99.74,160.70,99.65,160.68,99.65,160.68,99.65,160.62,99.65,160.57,99.62,160.65,99.60,160.72,99.58,160.78,99.58,160.68,99.58,160.62,99.58,160.68,99.61,160.75,99.65,160.90,99.66,161.00,99.64,161.05,99.61,161.12,99.61,161.20,99.64,161.10,99.67,160.93,99.66,160.78,99.60,160.80,99.56,160.82,99.58,160.82,99.58,160.90,99.56,160.95,99.56,161.00,99.51,160.93,99.45,160.85,99.39,160.90,99.41,161.00,99.44,161.18,99.45,161.25,99.44,161.32,99.42,161.18,99.46,161.03,99.50,160.88
RZ_8272059_15093,0,21880,50,80,8,99.53,160.82,99.50,160.85,99.49,160.88,99.51,161.00,99.47,161.03,99.41,161.07,99.34,161.07,99.35,161.05,99.38,160.95,99.40,160.90,99.41,160.88,99.39,160.93,99.38,160.93,99.36,160.93,99.39,160.90,99.42,160.90,99.44,160.82,99.44,160.70,99.42,160.60,99.44,160.57,99.44,160.57,99.45,160.55,99.45,160.53,99.44,160.60,99.42,160.72,99.41,160.90,99.42,160.95,99.42,161.00,99.41,160.82,99.39,160.68,99.34,160.53,99.30,160.53,99.31,160.53,99.35,160.50,99.38,160.47,99.38,160.47,99.38,160.45,99.28,160.47,99.17,160.53,99.17,160.53,99.29,160.45,99.35,160.35,99.29,160.22,99.24,160.15,99.24,160.10,99.25,160.07,99.29,160.10,99.30,160.15,99.30,160.28,99.28,160.35
RZ_8272059_15094,0,21880,51,0,8,99.26,160.40,99.26,160.43,99.25,160.43,99.25,160.43,99.28,160.25,99.28,160.07,99.28,160.05,99.26,160.22,99.26,160.40,99.26,160.40,99.28,160.40,99.30,160.40,99.31,160.47,99.29,160.60,99.30,160.72,99.33,160.68,99.33,160.53,99.29,160.40,99.29,160.35,99.31,160.32,99.38,160.32,99.41,160.40,99.46,160.47,99.49,160.50,99.49,160.53,99.45,160.35,99.34,160.22,99.25,160.15,99.22,160.20,99.28,160.25,99.31,160.25,99.30,160.22,99.28,160.22,99.28,160.25,99.28,160.30,99.28,160.32,99.28,160.35,99.24,160.30,99.21,160.25,99.19,160.32,99.14,160.45,99.11,160.43,99.09,160.28,99.11,160.12,99.15,160.07,99.17,160.10,99.20,160.15,99.21,160.20,99.20,160.30,99.17,160.40,99.14,160.35
RZ_8272059_15095,0,21880,50,0,8,99.12,160.22,99.10,160.05,99.09,160.00,99.08,160.07,99.11,160.07,99.15,160.05,99.20,159.95,99.21,159.97,99.15,160.00,99.08,160.00,98.97,160.03,98.95,160.03,98.91,160.03,98.91,160.05,98.94,160.07,98.96,160.05,99.00,160.03,99.00,160.00,98.99,159.97,98.99,159.97,99.00,159.93,99.01,159.82,99.01,159.75,99.00,159.72,98.99,159.75,98.97,159.75,98.97,159.78,98.95,159.78,98.97,159.80,99.01,159.80,99.04,159.80,99.04,159.95,99.04,160.12,99.03,160.30,99.05,160.32,99.09,160.12,99.12,159.97,99.14,159.82,99.14,159.95,99.12,159.97,99.15,159.90,99.19,159.78,99.21,159.68,99.19,159.70,99.16,159.72,99.15,159.75,99.16,159.78,99.17,159.82,99.22,159.80,99.25,159.68
RZ_8272059_15096,0,21880,50,0,8,99.28,159.57,99.25,159.55,99.22,159.57,99.19,159.55,99.16,159.28,99.12,158.97,99.11,158.85,99.08,159.00,99.00,159.18,98.92,159.25,98.90,159.25,98.91,159.22,98.91,159.22,98.96,159.28,99.00,159.32,99.05,159.40,99.01,159.43,99.00,159.45,98.97,159.47,98.96,159.47,98.99,159.43,99.03,159.38,99.11,159.32,99.16,159.25,99.12,159.18,99.05,159.10,98.97,159.10,98.99,159.05,99.04,159.03,99.05,159.00,99.08,159.00,99.05,158.93,99.05,158.78,99.00,158.65,98.95,158.72,98.90,158.88,98.91,159.05,98.92,159.07,98.91,159.10,98.89,159.07,98.86,158.95,98.89,158.82,98.92,158.68,98.95,158.68,98.96,158.65,98.97,158.65,99.00,158.65,98.99,158.70,98.99,158.82,99.00,158.97
RZ_8272059_15097,0,21880,50,0,8,99.01,159.10,99.06,159.15,99.08,159.12,99.09,159.10,99.06,159.05,99.06,159.03,99.05,159.00,99.03,158.97,99.00,158.90,98.94,158.82,98.89,158.68,98.88,158.62,98.89,158.57,98.94,158.60,98.99,158.82,99.00,159.03,98.97,159.20,98.94,159.15,98.92,159.10,98.92,159.00,98.86,158.93,98.80,158.90,98.75,158.85,98.75,158.80,98.74,158.80,98.72,158.82,98.80,158.88,98.89,158.85,98.95,158.82,98.91,158.80,98.88,158.75,98.88,158.88,98.88,158.95,98.89,159.00,98.94,158.90,98.99,158.88,99.01,158.85,99.01,158.82,99.01,158.80,98.97,158.78,98.94,158.78,98.92,158.78,98.91,158.75,98.91,158.75,98.90,158.70,98.89,158.68,98.90,158.57,98.94,158.47,98.95,158.40,98.94,158.47
RZ_8272059_15098,0,21880,50,0,8,98.92,158.53,98.92,158.55,98.91,158.50,98.84,158.53,98.71,158.62,98.51,158.65,98.39,158.22,98.39,157.78,98.46,157.20,98.54,157.07,98.59,156.95,98.62,156.93,98.71,156.97,98.76,157.00,98.70,156.97,98.59,156.80,98.47,156.55,98.46,156.25,98.44,155.82,98.41,155.28,98.40,154.68,98.41,154.30,98.42,154.03,98.38,153.95,98.38,153.80,98.36,153.50,98.39,153.20,98.38,153.00,98.36,153.00,98.34,153.00,98.30,153.03,98.26,153.07,98.26,153.10,98.28,153.10,98.28,153.07,98.28,153.03,98.26,152.93,98.26,152.82,98.24,152.78,98.21,152.80,98.20,152.72,98.21,152.60,98.15,152.47,98.08,152.45,98.10,152.40,98.22,152.35,98.30,152.30,98.26,152.32,98.20,152.35,98.17,152.25
RZ_8272059_15099,0,21880,50,0,8,98.16,152.18,98.17,151.97,98.19,151.85,98.19,151.88,98.19,152.00,98.20,152.03,98.22,151.93,98.24,151.80,98.24,151.72,98.25,151.68,98.17,151.78,98.10,151.85,98.01,151.93,98.00,151.93,98.09,151.93,98.19,151.90,98.30,151.82,98.26,151.72,98.24,151.78,98.21,151.90,98.22,151.95,98.25,151.82,98.25,151.68,98.24,151.75,98.24,151.85,98.26,151.95,98.21,151.95,98.14,151.85,98.11,151.70,98.19,151.57,98.25,151.53,98.30,151.53,98.31,151.62,98.30,151.75,98.26,151.70,98.28,151.53,98.30,151.45,98.33,151.53,98.33,151.53,98.33,151.50,98.33,151.47,98.33,151.55,98.25,151.57,98.16,151.47,98.10,151.35,98.14,151.22,98.24,151.32,98.31,151.43,98.38,151.47,98.39,151.40
RZ_8272059_15100,0,21880,50,0,5,98.39,151.35,98.38,151.57,98.36,151.78,98.35,151.75,98.33,151.53,98.31,151.28,98.26,151.47,98.22,151.62,98.21,151.80,98.22,151.82,98.25,151.88,98.25,151.95,98.25,151.95,98.22,151.95,98.21,151.97,98.25,151.75,98.29,151.53,98.34,151.38,98.33,151.45,98.34,151.50,98.34,151.43,98.36,151.38,98.36,151.28,98.36,151.22,98.38,151.20,98.38,151.20,98.38,151.18,98.39,151.15,98.40,151.15,98.41,151.20,98.40,151.18,98.38,151.18,98.33,151.10,98.29,151.10,98.28,151.32,98.28,151.55,98.26,151.78,98.25,151.68,98.20,151.50,98.17,151.35,98.26,151.25,98.38,151.22,98.41,151.22,98.34,151.25,98.25,151.22,98.28,151.22,98.31,151.20,98.35,151.20,98.36,151.15,98.38,151.12
RZ_8272059_15101,0,21880,50,0,5,98.40,151.12,98.38,151.15,98.35,151.22,98.34,151.30,98.35,151.35,98.33,151.40,98.28,151.43,98.35,151.40,98.44,151.30,98.55,151.20,98.56,151.07,98.56,151.00,98.59,150.95,98.62,150.97,98.59,150.97,98.54,150.85,98.47,150.78,98.47,150.90,98.50,151.07,98.54,151.32,98.56,151.40,98.55,151.47,98.51,151.53,98.51,151.35,98.53,151.18,98.59,151.05,98.64,151.10,98.66,151.15,98.65,151.12,98.62,151.15,98.61,151.15,98.62,151.12,98.66,151.07,98.69,151.00,98.67,151.00,98.65,151.03,98.62,151.07,98.66,151.03,98.71,150.97,98.78,150.88,98.81,150.80,98.84,150.90,98.81,151.05,98.67,151.10,98.54,151.03,98.42,150.97,98.44,151.00,98.49,151.03,98.54,151.00,98.59,151.12
RZ_8272059_15102,0,21880,49,0,5,98.64,151.25,98.69,151.45,98.71,151.50,98.72,151.38,98.75,151.15,98.76,151.07,98.78,151.18,98.76,151.25,98.74,151.22,98.64,151.22,98.55,151.25,98.53,151.20,98.64,151.05,98.76,150.95,98.76,150.88,98.69,150.88,98.61,150.93,98.60,151.07,98.58,151.22,98.55,151.28,98.47,151.22,98.41,151.18,98.40,151.12,98.53,151.07,98.65,151.05,98.70,151.07,98.66,151.12,98.58,151.15,98.50,151.18,98.46,151.20,98.45,151.28,98.45,151.45,98.47,151.57,98.51,151.53,98.53,151.32,98.50,151.15,98.47,151.15,98.45,151.18,98.45,151.35,98.42,151.50,98.40,151.57,98.38,151.50,98.38,151.43,98.38,151.40,98.36,151.38,98.35,151.35,98.35,151.43,98.34,151.47,98.34,151.53
RZ_8272059_15103,0,21880,50,0,0,98.33,151.60,98.31,151.70,98.30,151.80,98.31,151.88,98.31,151.95,98.33,152.00,98.34,152.05,98.35,152.07,98.33,152.10,98.30,152.10,98.26,152.15,98.26,152.18,98.26,152.07,98.25,151.88,98.25,151.68,98.26,151.62,98.26,151.60,98.26,151.53,98.28,151.47,98.26,151.62,98.26,151.85,98.22,152.07,98.20,152.07,98.19,152.05,98.15,152.05,98.12,152.07,98.09,152.07,98.10,152.07,98.06,151.95,98.03,151.82,98.00,151.95,98.01,152.15,98.03,152.32,98.06,152.25,98.15,152.15,98.24,152.10,98.29,152.07,98.34,152.07,98.40,152.00,98.40,151.85,98.33,151.72,98.24,151.65,98.22,151.62,98.22,151.65,98.22,151.70,98.22,151.78,98.24,151.80,98.24,152.03,98.25,152.28,98.25,152.35
RZ_8272059_15104,0,21880,51,0,0,98.26,152.22,98.29,152.07,98.30,152.05,98.30,152.10,98.30,152.12,98.31,152.12,98.33,152.12,98.33,152.12,98.31,152.15,98.31,152.15,98.30,152.07,98.25,152.00,98.21,151.95,98.17,152.00,98.20,152.10,98.22,152.15,98.28,152.10,98.31,152.03,98.35,151.97,98.35,152.12,98.35,152.28,98.34,152.40,98.34,152.38,98.35,152.35,98.36,152.35,98.38,152.38,98.38,152.45,98.40,152.38,98.41,152.30,98.41,152.20,98.41,152.18,98.41,152.10,98.42,152.00,98.45,151.93,98.46,151.95,98.49,151.95,98.51,151.95,98.49,151.93,98.42,151.78,98.35,151.62,98.39,151.47,98.44,151.47,98.51,151.47,98.51,151.43,98.47,151.38,98.33,151.43,98.17,151.53,98.06,151.62,98.05,151.57,98.12,151.55,98.21,151.50
RZ_8272059_15105,0,21880,50,0,0,98.29,151.47,98.29,151.55,98.29,151.65,98.29,151.78,98.30,151.78,98.30,151.75,98.30,151.75,98.30,151.75,98.29,151.75,98.25,151.65,98.22,151.57,98.22,151.70,98.24,151.90,98.26,151.97,98.30,151.82,98.33,151.68,98.33,151.57,98.33,151.50,98.30,151.43,98.29,151.40,98.28,151.45,98.28,151.62,98.30,151.85,98.33,152.00,98.28,152.05,98.20,152.05,98.00,151.88,97.79,151.70,97.51,151.78,97.19,152.28,96.75,152.97,96.03,153.47,95.31,154.05,94.59,154.43,93.80,154.95,92.95,155.45,91.88,156.45,90.91,157.40,89.78,158.35,88.72,159.00,87.76,160.07,86.94,161.05,86.08,161.88,85.25,162.62,84.54,163.20,83.96,164.20,83.56,164.68,83.21,165.28,83.03,165.43,82.83,165.75
RZ_8272059_15106,0,21880,50,0,0,82.69,166.00,82.64,166.25,82.58,166.65,82.55,166.97,82.40,167.15,82.22,167.00,82.08,166.95,82.01,167.03,81.99,167.12,81.95,167.15,82.01,167.18,82.08,167.22,82.12,167.25,82.11,167.25,82.10,167.22,82.09,167.18,82.08,167.15,82.06,167.15,82.05,167.10,82.03,167.07,82.00,167.12,81.99,167.18,81.91,167.25,81.88,167.28,81.84,167.28,81.84,167.30,81.80,167.32,81.76,167.32,81.72,167.28,81.70,167.25,81.71,167.22,81.72,167.22,81.74,167.35,81.76,167.43,81.84,167.50,81.92,167.45,81.96,167.28,81.95,167.12,81.91,166.88,81.89,166.80,81.81,166.75,81.75,166.78,81.72,166.97,81.80,167.30,81.88,167.62,81.91,167.60,81.91,167.43,81.90,167.38,81.91,167.47,81.91,167.47
RZ_8272059_15107,0,21880,50,0,0,81.91,167.38,81.91,167.18,81.91,167.10,81.91,167.15,81.90,167.25,81.89,167.35,81.88,167.38,81.89,167.38,81.90,167.43,81.91,167.45,81.92,167.50,81.94,167.55,81.95,167.53,81.99,167.47,82.01,167.38,82.05,167.30,82.06,167.25,82.06,167.20,82.08,167.18,82.08,167.18,82.09,167.15,82.11,167.18,82.08,167.22,82.01,167.22,81.95,167.20,81.94,167.15,81.92,167.18,81.92,167.18,81.99,167.18,82.06,167.15,82.09,167.30,82.04,167.45,81.99,167.47,81.97,167.32,81.97,167.18,81.97,167.20,82.00,167.20,82.01,167.05,82.03,166.88,82.00,166.75,81.99,166.88,81.97,167.03,81.99,167.10,81.99,167.12,81.97,167.20,81.95,167.22,81.97,167.20,82.00,167.12,82.03,166.97,82.09,166.88
RZ_8272059_15108,0,21880,50,0,0,82.15,166.72,82.19,166.70,82.19,166.80,82.17,166.93,82.17,167.05,82.16,167.05,82.16,166.97,82.16,166.93,82.16,166.95,82.15,167.03,82.14,167.12,82.15,167.18,82.16,167.28,82.17,167.38,82.14,167.45,82.14,167.47,82.15,167.43,82.17,167.30,82.16,167.12,82.14,166.95,82.11,166.82,82.10,166.72,82.08,166.82,82.08,166.90,82.10,166.95,82.12,166.90,82.14,166.88,82.15,166.88,82.16,166.90,82.16,166.95,82.12,167.00,82.10,166.97,82.09,166.95,82.11,166.93,82.17,167.00,82.20,167.10,82.24,167.15,82.20,167.10,82.16,167.03,82.12,167.00,82.09,166.93,82.06,166.90,82.03,166.90,82.01,166.90,82.01,166.82,82.01,166.65,82.03,166.53,82.09,166.45,82.16,166.47,82.24,166.53
RZ_8272059_15109,0,21880,50,0,0,82.28,166.57,82.28,166.60,82.25,166.60,82.22,166.62,82.20,166.68,82.19,166.70,82.17,166.78,82.17,166.85,82.19,166.88,82.20,166.82,82.17,166.75,82.14,166.68,82.10,166.68,82.14,166.72,82.20,166.78,82.26,166.65,82.26,166.53,82.26,166.38,82.28,166.43,82.24,166.50,82.19,166.57,82.15,166.65,82.15,166.75,82.16,166.82,82.17,166.82,82.16,166.80,82.16,166.75,82.17,166.62,82.20,166.47,82.22,166.38,82.22,166.40,82.21,166.47,82.22,166.53,82.22,166.43,82.22,166.32,82.22,166.30,82.21,166.30,82.20,166.32,82.20,166.35,82.21,166.30,82.21,166.22,82.21,166.15,82.17,166.12,82.15,166.15,82.12,166.12,82.12,166.10,82.16,166.05,82.20,166.05,82.25,166.05,82.24,166.00
RZ_8272059_15110,0,21880,50,0,0,82.24,165.93,82.25,166.03,82.26,166.22,82.26,166.40,82.24,166.45,82.21,166.22,82.19,165.97,82.20,165.95,82.20,166.18,82.15,166.45,82.10,166.50,82.06,166.38,82.06,166.20,82.08,166.10,82.08,166.15,82.08,166.20,82.08,166.07,82.14,165.85,82.20,165.68,82.29,165.70,82.30,165.82,82.25,165.97,82.17,166.00,82.10,166.03,82.10,166.15,82.10,166.25,82.16,166.35,82.26,166.35,82.45,166.50,82.75,166.62,83.04,166.65,83.36,166.50,83.88,166.35,84.40,166.03,85.11,165.60,85.65,165.18,86.42,164.85,87.04,164.45,87.70,164.05,88.20,163.28,88.76,162.57,89.14,161.72,89.49,161.30,89.65,160.68,89.99,160.18,90.21,159.72,90.44,159.60,90.58,159.10,90.86,158.68,91.20,158.10
RZ_8272059_15111,0,21880,50,0,0,91.41,157.90,91.50,157.28,91.67,156.85,91.84,156.15,92.00,155.82,92.01,155.53,92.00,155.47,91.85,155.43,91.70,155.32,91.58,155.05,91.55,154.80,91.53,154.60,91.39,154.57,91.26,154.50,91.15,154.45,91.15,154.40,91.16,154.43,91.12,154.43,91.05,154.38,90.97,154.30,90.91,154.28,90.91,154.28,90.91,154.25,90.89,154.22,90.88,154.20,90.85,154.07,90.84,153.97,90.83,153.90,90.81,153.85,90.80,153.78,90.80,153.70,90.78,153.60,90.76,153.57,90.75,153.82,90.75,154.12,90.76,154.43,90.75,154.30,90.74,154.15,90.74,153.97,90.66,153.90,90.60,153.80,90.55,154.05,90.56,154.32,90.56,154.60,90.56,154.57,90.56,154.47,90.50,154.45,90.40,154.50,90.31,154.57,90.30,154.62
RZ_8272059_15112,0,21880,50,0,0,90.30,154.50,90.31,154.40,90.34,154.43,90.35,154.47,90.34,154.47,90.33,154.35,90.24,154.50,90.19,154.70,90.16,154.80,90.20,154.68,90.24,154.62,90.22,154.70,90.22,154.75,90.22,154.88,90.28,154.97,90.29,155.10,90.19,155.12,90.08,155.15,89.94,155.18,89.91,155.18,89.90,155.25,89.91,155.30,89.92,155.35,89.89,155.32,89.84,155.25,89.76,155.20,89.72,155.28,89.74,155.40,89.79,155.50,89.81,155.50,89.79,155.43,89.88,155.35,89.99,155.28,90.03,155.28,89.96,155.28,89.89,155.35,89.86,155.43,89.83,155.53,89.79,155.62,89.80,155.68,89.89,155.70,89.96,155.65,90.00,155.65,89.97,155.60,89.94,155.53,89.90,155.57,89.88,155.72,89.86,155.88,89.79,155.85,89.70,155.78
RZ_8272059_15113,0,21880,50,0,5,89.67,155.68,89.72,155.57,89.79,155.60,89.83,155.65,89.85,155.75,89.86,155.85,89.84,155.95,89.79,156.03,89.75,155.93,89.71,155.82,89.71,155.75,89.71,155.82,89.66,155.90,89.61,156.03,89.59,156.15,89.62,156.28,89.67,156.28,89.69,156.28,89.70,156.07,89.71,155.88,89.75,155.82,89.78,155.93,89.79,156.12,89.78,156.20,89.76,156.22,89.79,156.15,89.81,156.07,89.81,156.05,89.79,156.00,89.72,155.97,89.69,156.03,89.64,156.10,89.64,156.22,89.62,156.28,89.59,156.32,89.56,156.35,89.59,156.38,89.66,156.28,89.70,156.15,89.69,156.05,89.67,156.05,89.64,156.07,89.61,156.10,89.59,156.10,89.61,155.95,89.61,155.82,89.60,155.75,89.60,155.82,89.59,155.90,89.56,155.88
RZ_8272059_15114,0,21880,51,0,5,89.58,155.85,89.61,155.82,89.66,155.80,89.69,155.85,89.67,156.05,89.62,156.22,89.59,156.35,89.59,156.35,89.60,156.28,89.64,156.12,89.67,155.97,89.71,155.82,89.70,155.75,89.70,155.70,89.70,155.72,89.75,155.82,89.76,155.95,89.72,156.07,89.67,156.10,89.62,156.10,89.62,156.05,89.62,156.12,89.62,156.20,89.64,156.32,89.62,156.38,89.62,156.28,89.60,156.12,89.56,156.00,89.51,156.12,89.51,156.28,89.54,156.30,89.56,156.18,89.61,156.12,89.66,156.18,89.70,156.25,89.67,156.30,89.62,156.32,89.58,156.22,89.55,156.22,89.56,156.32,89.62,156.55,89.66,156.62,89.71,156.60,89.69,156.50,89.67,156.35,89.64,156.28,89.62,156.28,89.59,156.20,89.58,156.05,89.59,155.88,89.62,155.85
RZ_8272059_15115,0,21880,51,0,5,89.65,155.85,89.64,155.88,89.62,156.10,89.67,156.28,89.72,156.32,89.75,156.22,89.71,156.12,89.69,156.12,89.70,156.30,89.71,156.47,89.74,156.65,89.76,156.60,89.76,156.45,89.78,156.30,89.79,156.25,89.80,156.32,89.81,156.40,89.81,156.38,89.81,156.35,89.79,156.35,89.80,156.40,89.81,156.47,89.79,156.47,89.74,156.38,89.70,156.28,89.75,156.20,89.79,156.18,89.81,156.18,89.81,156.18,89.75,156.15,89.70,156.32,89.65,156.50,89.67,156.68,89.67,156.65,89.69,156.65,89.70,156.65,89.71,156.65,89.71,156.60,89.71,156.55,89.72,156.53,89.72,156.53,89.75,156.53,89.76,156.55,89.78,156.55,89.80,156.40,89.83,156.22,89.85,156.22,89.86,156.40,89.81,156.45,89.78,156.32,89.74,156.18
RZ_8272059_15116,0,21880,51,0,5,89.79,156.12,89.84,156.15,89.89,156.25,89.80,156.32,89.71,156.35,89.62,156.38,89.64,156.45,89.70,156.50,89.78,156.32,89.85,156.07,89.85,155.85,89.85,156.12,89.85,156.38,89.89,156.65,89.92,156.60,89.86,156.55,89.76,156.53,89.74,156.55,89.83,156.50,89.91,156.43,89.89,156.35,89.85,156.38,89.79,156.43,89.76,156.45,89.75,156.47,89.75,156.53,89.76,156.55,89.79,156.57,89.85,156.53,89.89,156.47,89.89,156.43,89.86,156.43,89.85,156.45,89.86,156.43,89.84,156.43,89.81,156.40,89.79,156.38,89.80,156.30,89.80,156.28,89.79,156.28,89.81,156.35,89.84,156.47,89.85,156.55,89.81,156.60,89.80,156.57,89.80,156.55,89.80,156.53,89.85,156.50,89.90,156.40,89.95,156.30,89.95,156.20
RZ_8272059_15117,0,21880,50,0,5,89.96,156.20,89.94,156.32,89.91,156.38,89.90,156.43,89.92,156.38,89.96,156.35,89.99,156.38,90.04,156.38,90.06,156.40,90.01,156.40,89.94,156.30,89.89,156.22,89.91,156.18,89.94,156.18,89.92,156.20,89.91,156.20,89.90,156.22,89.89,156.32,89.91,156.40,89.94,156.53,89.96,156.62,89.97,156.70,89.97,156.70,89.99,156.72,89.97,156.75,90.00,156.50,90.03,156.22,90.06,156.07,90.10,156.20,90.12,156.20,90.06,156.12,89.99,156.00,89.91,155.95,89.91,155.90,89.96,155.90,90.01,155.88,90.06,155.88,90.08,155.85,90.06,155.85,90.04,155.93,90.04,156.05,90.05,156.20,90.01,156.25,89.96,156.22,89.91,156.10,89.91,155.97,89.92,155.90,89.96,155.93,90.00,155.93,89.97,155.90
RZ_8272059_15118,0,21880,50,0,5,89.92,155.88,89.89,155.93,89.92,155.93,89.99,155.93,90.04,156.05,90.08,156.20,90.09,156.35,90.00,156.30,89.90,156.28,89.88,156.28,89.94,156.28,89.95,156.30,89.89,156.32,89.86,156.38,89.89,156.32,89.92,156.30,89.89,156.28,89.86,156.30,89.83,156.25,89.81,156.15,89.80,156.07,89.81,156.03,89.81,156.03,89.83,155.97,89.81,155.90,89.79,155.82,89.78,155.78,89.80,155.72,89.88,155.55,89.95,155.43,89.96,155.60,89.91,155.93,89.85,156.18,89.84,156.07,89.88,155.93,89.91,155.88,89.96,155.75,89.97,155.65,89.99,155.68,89.95,155.82,89.92,156.00,89.89,156.03,89.90,156.05,89.90,156.05,89.88,156.00,89.84,155.93,89.81,155.85,89.81,155.82,89.86,155.80,89.94,155.75
RZ_8272059_15119,0,21880,50,0,9,90.00,155.68,89.97,155.60,89.95,155.55,89.94,155.62,89.92,155.72,89.91,155.68,89.86,155.50,89.81,155.57,89.83,155.80,89.89,156.00,89.96,155.70,89.99,155.40,90.00,155.18,90.00,155.30,89.99,155.43,89.94,155.47,89.90,155.47,89.88,155.55,89.88,155.57,89.90,155.55,89.94,155.45,89.90,155.40,89.83,155.40,89.88,155.35,90.00,155.25,90.10,155.15,90.06,155.28,90.01,155.45,89.97,155.55,89.95,155.50,89.94,155.43,89.94,155.38,89.94,155.50,89.91,155.65,89.90,155.57,89.89,155.38,89.90,155.22,89.92,155.32,89.95,155.45,89.86,155.55,89.76,155.60,89.79,155.65,89.91,155.65,90.05,155.65,90.05,155.65,90.04,155.53,90.04,155.38,90.03,155.25,90.04,155.20,90.06,155.20
RZ_8272059_15120,0,21880,50,0,9,90.09,155.20,90.10,155.20,90.10,155.22,90.14,155.28,90.17,155.32,90.20,155.38,90.19,155.38,90.17,155.35,90.16,155.30,90.16,155.28,90.16,155.30,90.15,155.38,90.15,155.40,90.15,155.53,90.15,155.62,90.14,155.60,90.14,155.50,90.12,155.43,90.11,155.47,90.11,155.35,90.14,155.20,90.14,155.07,90.12,155.15,90.10,155.22,90.09,155.28,90.09,155.28,90.09,155.40,90.09,155.53,90.09,155.57,90.11,155.45,90.14,155.28,90.14,155.07,90.10,154.95,90.09,154.95,90.10,155.05,90.11,155.18,90.10,155.07,90.09,154.97,90.06,154.88,90.05,154.90,90.08,154.93,90.09,154.95,90.11,154.93,90.14,154.82,90.17,154.75,90.20,154.75,90.19,154.88,90.20,154.97,90.21,155.05,90.22,155.05
RZ_8272059_15121,0,21880,50,0,9,90.22,155.07,90.22,155.07,90.21,155.00,90.21,154.93,90.22,154.80,90.14,154.78,90.05,154.68,89.95,154.60,89.94,154.55,89.92,154.60,89.94,154.65,89.96,154.68,90.00,154.60,90.03,154.53,90.04,154.43,90.08,154.40,90.11,154.50,90.16,154.60,90.19,154.70,90.17,154.70,90.16,154.65,90.15,154.62,90.16,154.57,90.15,154.57,90.10,154.50,90.09,154.45,90.09,154.32,90.11,154.28,90.14,154.35,90.15,154.47,90.14,154.60,90.11,154.70,90.08,154.80,90.05,154.85,90.05,154.75,90.06,154.68,90.06,154.70,90.05,154.78,90.08,154.68,90.10,154.50,90.12,154.30,90.12,154.30,90.12,154.53,90.10,154.75,90.06,154.95,90.03,154.88,90.01,154.80,89.99,154.78,89.97,154.78,89.97,154.75
RZ_8272059_15122,0,21880,51,0,9,89.97,154.80,89.97,154.82,89.99,154.85,90.01,154.72,90.01,154.65,90.01,154.62,90.00,154.62,89.94,154.57,89.86,154.65,89.79,154.72,89.84,154.80,89.89,154.78,90.01,154.70,90.09,154.60,90.09,154.55,90.01,154.50,89.92,154.47,89.90,154.47,89.89,154.45,89.88,154.38,89.88,154.32,89.84,154.35,89.80,154.53,89.75,154.70,89.75,154.80,89.78,154.80,89.80,154.78,89.83,154.78,89.85,154.75,89.86,154.80,89.86,154.82,89.86,154.88,89.86,154.88,89.84,154.90,89.83,154.95,89.84,155.00,89.86,154.95,89.89,154.88,89.88,154.80,89.88,154.80,89.89,154.80,89.80,154.78,89.72,154.82,89.65,154.85,89.69,154.75,89.72,154.60,89.69,154.45,89.65,154.45,89.62,154.45,89.65,154.43,89.67,154.43
RZ_8272059_15123,0,21960,51,80,9,89.70,154.53,89.74,154.68,89.76,154.85,89.78,154.75,89.78,154.60,89.76,154.50,89.75,154.55,89.75,154.57,89.76,154.55,89.78,154.53,89.74,154.47,89.67,154.43,89.61,154.45,89.62,154.68,89.62,154.90,89.62,154.97,89.61,154.90,89.62,154.82,89.60,154.57,89.59,154.35,89.54,154.15,89.54,154.15,89.54,154.28,89.53,154.40,89.50,154.53,89.47,154.53,89.47,154.53,89.50,154.57,89.55,154.65,89.61,154.72,89.67,154.65,89.70,154.55,89.67,154.43,89.64,154.40,89.60,154.30,89.58,154.25,89.54,154.20,89.58,154.25,89.62,154.25,89.67,154.25,89.66,154.28,89.66,154.30,89.65,154.30,89.66,154.30,89.66,154.25,89.66,154.22,89.66,154.20,89.66,154.20,89.65,154.20,89.65,154.20,89.60,154.28
RZ_8272059_15124,0,21960,50,0,9,89.55,154.32,89.51,154.32,89.55,154.25,89.58,154.30,89.59,154.50,89.54,154.68,89.50,154.78,89.51,154.78,89.55,154.70,89.58,154.53,89.56,154.38,89.54,154.22,89.50,154.18,89.47,154.12,89.46,154.15,89.41,154.18,89.36,154.18,89.33,154.38,89.33,154.57,89.35,154.78,89.38,154.72,89.42,154.68,89.46,154.60,89.51,154.55,89.53,154.45,89.53,154.38,89.49,154.38,89.45,154.50,89.41,154.62,89.40,154.70,89.36,154.68,89.33,154.62,89.31,154.57,89.33,154.55,89.35,154.57,89.33,154.57,89.31,154.47,89.35,154.35,89.40,154.25,89.46,154.28,89.49,154.10,89.53,153.90,89.55,153.88,89.54,154.05,89.47,154.20,89.42,154.15,89.40,154.10,89.40,154.03,89.34,153.97,89.29,153.95
RZ_8272059_15125,0,21960,50,0,9,89.22,154.00,89.22,154.05,89.21,154.05,89.21,154.00,89.22,153.90,89.24,153.78,89.28,153.70,89.30,153.68,89.33,153.80,89.34,153.97,89.34,154.15,89.33,154.18,89.30,154.28,89.30,154.40,89.35,154.35,89.39,154.22,89.41,154.10,89.34,154.12,89.29,154.15,89.26,154.22,89.28,154.25,89.29,154.28,89.29,154.32,89.29,154.38,89.29,154.22,89.30,153.97,89.30,153.78,89.29,153.88,89.29,153.95,89.26,154.00,89.24,154.10,89.20,154.20,89.19,154.32,89.19,154.50,89.11,154.70,89.05,154.82,89.08,154.70,89.16,154.68,89.22,154.70,89.20,154.60,89.17,154.40,89.17,154.22,89.17,154.25,89.19,154.28,89.19,154.28,89.17,154.25,89.17,154.25,89.15,154.22,89.14,154.12,89.15,154.05
RZ_8272059_15126,0,21960,50,0,9,89.17,153.95,89.17,153.97,89.11,154.00,89.05,154.03,89.00,153.95,89.01,153.90,89.03,153.97,89.08,154.10,89.12,154.28,89.16,154.28,89.15,154.38,89.11,154.45,89.03,154.60,88.95,154.68,88.97,154.75,89.06,154.75,89.09,154.55,89.04,154.35,89.00,154.20,89.01,154.22,89.05,154.22,89.08,154.18,89.10,154.10,89.08,154.10,89.06,154.07,89.06,154.05,89.09,154.03,89.11,154.03,89.11,154.03,89.10,154.03,89.09,154.05,89.11,154.20,89.14,154.35,89.17,154.35,89.19,154.22,89.10,154.10,88.99,154.15,88.90,154.18,88.92,154.20,88.95,154.20,88.94,154.15,88.91,154.15,88.89,154.18,88.88,154.22,88.88,154.28,88.88,154.28,88.88,154.28,88.84,154.28,88.81,154.28,88.79,154.47
RZ_8272059_15127,0,21960,50,0,9,88.80,154.68,88.79,154.72,88.79,154.55,88.79,154.40,88.79,154.38,88.80,154.35,88.80,154.35,88.83,154.32,88.84,154.28,88.85,154.22,88.85,154.22,88.86,154.20,88.89,154.12,88.90,154.05,88.89,154.03,88.88,154.03,88.88,154.05,88.86,154.10,88.84,154.20,88.84,154.28,88.84,154.35,88.86,154.32,88.83,154.32,88.78,154.32,88.74,154.35,88.83,154.43,88.92,154.47,88.96,154.55,88.90,154.57,88.80,154.60,88.74,154.53,88.67,154.45,88.66,154.38,88.70,154.43,88.74,154.47,88.75,154.55,88.74,154.53,88.72,154.50,88.71,154.47,88.70,154.40,88.67,154.35,88.65,154.32,88.64,154.35,88.62,154.35,88.69,154.30,88.76,154.28,88.81,154.43,88.80,154.55,88.83,154.68,88.84,154.62
RZ_8272059_15128,0,21960,50,0,9,88.84,154.62,88.81,154.68,88.79,154.75,88.80,154.80,88.83,154.80,88.79,154.68,88.72,154.57,88.66,154.45,88.66,154.45,88.65,154.38,88.65,154.30,88.64,154.43,88.64,154.62,88.74,154.65,88.85,154.45,88.83,154.38,88.67,154.50,88.55,154.57,88.58,154.53,88.64,154.47,88.66,154.47,88.69,154.45,88.67,154.43,88.69,154.45,88.70,154.45,88.71,154.45,88.71,154.45,88.70,154.50,88.70,154.55,88.70,154.57,88.71,154.57,88.72,154.50,88.74,154.43,88.74,154.35,88.71,154.35,88.70,154.40,88.66,154.45,88.65,154.35,88.65,154.20,88.67,154.03,88.70,154.00,88.79,153.95,88.88,153.90,88.91,153.97,88.84,154.10,88.78,154.18,88.78,154.15,88.75,154.12,88.72,154.12,88.70,154.15
RZ_8272059_15129,0,21960,50,0,9,88.70,154.20,88.70,154.22,88.67,154.22,88.65,154.30,88.66,154.40,88.69,154.50,88.75,154.47,88.76,154.45,88.76,154.45,88.72,154.28,88.72,154.10,88.74,154.10,88.75,154.28,88.76,154.22,88.79,154.00,88.81,153.78,88.76,153.75,88.70,153.75,88.59,153.78,88.53,153.78,88.60,153.78,88.72,153.62,88.92,153.50,89.09,153.35,89.47,153.62,89.92,153.90,90.51,154.15,91.12,154.05,91.91,154.03,92.71,154.07,93.78,154.15,94.75,154.43,96.03,154.78,97.33,155.07,99.04,155.03,100.78,155.00,102.64,154.93,104.44,154.80,106.26,154.53,108.28,154.22,110.42,153.97,112.46,153.72,114.06,153.62,115.50,153.55,117.10,153.55,118.97,153.43,120.90,153.35,122.83,153.32,124.70,153.35,126.60,153.30
RZ_8272059_15130,0,21960,50,0,9,128.40,153.12,129.80,153.30,131.14,153.45,132.39,153.72,133.93,153.70,135.47,153.85,137.12,153.88,138.71,154.05,140.28,154.05,141.53,154.15,142.79,154.03,143.96,153.93,145.40,153.78,146.74,153.62,148.04,153.47,149.12,153.30,150.14,153.07,150.89,152.82,151.65,152.62,152.65,152.40,153.64,151.82,154.47,151.25,154.94,150.78,155.34,150.80,155.72,150.80,155.95,150.57,156.11,150.22,156.12,149.68,156.16,149.40,156.18,149.12,156.07,148.97,155.97,148.80,155.80,148.82,155.60,148.95,155.41,149.05,155.14,149.03,154.97,149.22,154.74,149.38,154.59,149.50,154.43,149.35,154.28,149.20,153.97,149.07,153.66,149.03,153.41,149.03,153.34,149.32,153.29,149.62,153.25,149.93,152.94,149.97,152.62,150.12,152.39,150.25
RZ_8272059_15131,0,21960,50,0,9,152.47,150.30,152.40,150.32,152.25,150.43,152.10,150.53,152.07,150.47,151.97,150.43,151.90,150.38,151.86,150.45,151.80,150.55,151.69,150.68,151.50,150.82,151.40,150.95,151.32,151.10,151.35,151.18,151.39,151.25,151.43,151.30,151.41,151.10,151.36,150.82,151.28,150.85,151.22,151.10,151.18,151.32,151.11,151.30,151.06,151.25,151.01,151.18,151.01,151.03,151.01,150.82,151.00,150.68,150.94,150.53,150.84,150.45,150.75,150.70,150.72,151.00,150.75,151.32,150.76,151.20,150.76,151.07,150.76,150.97,150.75,151.03,150.75,151.05,150.74,151.07,150.72,151.10,150.72,151.15,150.60,151.22,150.49,151.30,150.39,151.38,150.40,151.40,150.39,151.47,150.36,151.55,150.32,151.45,150.30,151.28,150.28,151.12,150.24,150.95
RZ_8272059_15132,0,21960,50,0,9,150.20,150.78,150.15,150.78,150.11,150.97,150.12,151.15,150.18,151.12,150.20,151.10,150.18,151.07,150.15,151.10,150.16,151.15,150.18,151.22,150.18,151.25,150.15,151.32,150.12,151.35,150.09,151.43,150.06,151.45,150.00,151.50,149.95,151.53,149.93,151.55,149.91,151.53,149.93,151.53,149.97,151.50,150.04,151.47,150.01,151.47,149.94,151.32,149.86,151.20,149.93,151.03,149.99,150.97,149.97,151.12,149.91,151.30,149.84,151.28,149.84,151.07,149.85,151.00,149.86,151.15,149.85,151.28,149.84,151.30,149.81,151.22,149.72,151.12,149.62,151.00,149.57,151.00,149.64,151.05,149.70,151.07,149.70,151.07,149.65,150.82,149.60,150.60,149.57,150.60,149.55,150.85,149.54,151.10,149.53,151.25,149.54,151.38,149.54,151.47
RZ_8272059_15133,0,21960,50,0,9,149.54,151.38,149.54,151.30,149.54,151.28,149.54,151.32,149.47,151.38,149.44,151.32,149.40,151.20,149.40,151.10,149.38,151.12,149.35,151.20,149.38,151.25,149.39,151.32,149.39,151.32,149.36,151.35,149.35,151.25,149.35,151.15,149.35,151.07,149.25,151.10,149.16,151.18,149.10,151.25,149.14,151.22,149.22,151.18,149.29,151.07,149.35,150.93,149.38,150.80,149.40,150.70,149.41,150.68,149.29,150.80,149.16,150.93,149.04,151.03,149.01,150.95,148.97,150.85,149.00,150.72,149.01,150.72,149.03,150.97,148.96,151.22,148.95,151.47,148.95,151.50,149.01,151.50,149.07,151.47,149.11,151.57,149.10,151.70,149.07,151.80,149.14,151.78,149.21,151.70,149.19,151.55,149.09,151.43,149.03,151.32,149.06,151.32,149.15,151.32
RZ_8272059_15134,0,21960,50,0,9,149.20,151.40,149.20,151.47,149.15,151.62,149.09,151.70,149.05,151.47,149.09,151.20,149.12,150.97,149.12,151.05,149.07,151.22,148.99,151.32,148.95,151.35,148.90,151.35,148.89,151.18,148.93,151.03,148.96,150.85,148.97,150.85,148.96,150.85,149.00,150.82,149.05,150.78,149.03,150.75,148.97,150.78,148.96,150.80,149.00,150.80,149.07,150.80,149.11,150.90,149.12,151.00,149.07,151.15,149.03,151.30,149.03,151.45,149.04,151.43,149.06,151.20,149.07,150.82,149.03,150.57,148.97,150.55,148.95,150.68,148.99,150.80,149.04,150.80,149.07,150.82,149.09,150.88,149.09,150.93,149.09,150.93,149.10,150.90,149.10,150.78,149.07,150.72,149.05,150.72,149.05,150.78,149.09,150.80,149.21,150.72,149.32,150.65,149.43,150.57
RZ_8272059_15135,0,21960,51,0,9,149.45,150.62,149.47,150.68,149.47,150.65,149.66,150.60,149.85,150.62,150.00,150.70,149.74,150.75,149.04,150.97,148.19,151.22,147.25,151.35,146.50,151.38,145.53,151.40,144.53,151.65,143.19,152.07,141.88,152.62,140.53,153.07,139.24,153.40,138.10,153.45,136.95,153.20,135.75,152.95,134.39,152.95,132.62,153.35,130.81,154.10,128.96,154.78,127.14,155.53,125.64,155.97,124.05,156.60,122.75,157.07,121.24,157.85,119.54,158.72,117.78,160.10,115.96,161.07,114.41,162.12,112.84,162.97,111.35,164.15,109.89,165.20,108.67,166.07,107.45,167.00,106.47,167.62,105.26,168.28,104.20,168.88,102.94,169.50,101.91,170.40,100.91,171.05,99.95,171.90,99.08,172.65,98.19,173.28,97.41,173.80,96.66,174.22,96.09,175.03,95.62,175.72
RZ_8272059_15136,0,21960,50,0,9,95.22,176.40,94.95,176.65,94.59,177.05,94.36,177.20,94.12,177.35,93.89,177.47,93.67,177.62,93.49,177.78,93.47,177.78,93.47,177.78,93.49,177.78,93.65,177.75,93.86,177.75,94.06,177.72,94.19,177.68,94.22,177.65,94.26,177.65,94.26,177.68,94.25,177.90,94.24,178.10,94.24,178.30,94.24,178.30,94.30,178.30,94.35,178.32,94.41,178.35,94.42,178.18,94.46,177.95,94.55,177.80,94.62,177.75,94.72,177.72,94.78,177.68,94.84,177.72,94.84,177.80,94.88,177.80,94.92,177.78,94.96,177.78,94.97,177.75,94.95,177.75,94.94,177.70,94.92,177.62,94.94,177.47,95.05,177.35,95.15,177.25,95.24,177.28,95.24,177.25,95.24,177.18,95.21,177.07,95.19,177.03,95.17,176.95,95.17,176.90
RZ_8272059_15137,0,21960,50,0,9,95.19,176.90,95.28,176.95,95.36,177.00,95.44,176.95,95.42,176.95,95.38,176.90,95.33,176.88,95.30,176.82,95.31,176.82,95.34,176.82,95.39,176.85,95.41,176.88,95.42,176.85,95.42,176.80,95.45,176.78,95.47,176.78,95.50,176.75,95.51,176.70,95.56,176.62,95.60,176.60,95.62,176.43,95.61,176.28,95.60,176.15,95.60,176.20,95.60,176.25,95.61,176.25,95.61,176.15,95.61,176.07,95.61,176.00,95.66,176.00,95.70,176.15,95.74,176.28,95.74,176.40,95.74,176.40,95.74,176.45,95.74,176.50,95.75,176.57,95.75,176.60,95.75,176.60,95.86,176.43,95.97,176.25,96.05,176.07,95.99,176.18,95.91,176.28,95.85,176.43,95.83,176.47,95.84,176.53,95.85,176.65,95.85,176.72,95.81,176.72
RZ_8272059_15138,0,21960,50,0,0,95.79,176.62,95.78,176.53,95.76,176.53,95.74,176.55,95.79,176.57,95.88,176.50,95.94,176.45,95.95,176.40,95.94,176.55,95.95,176.68,95.95,176.72,95.95,176.65,95.94,176.57,95.92,176.57,95.91,176.65,95.90,176.70,95.90,176.60,95.90,176.43,95.97,176.20,96.04,176.15,96.04,176.07,95.97,176.05,95.94,175.97,95.96,175.90,96.01,175.88,96.04,175.93,96.05,175.95,96.12,175.93,96.20,175.97,96.28,176.07,96.29,176.20,96.21,176.20,96.12,176.00,96.10,175.80,96.15,175.75,96.20,175.95,96.19,176.22,96.20,176.32,96.21,176.38,96.24,176.30,96.26,176.12,96.22,175.97,96.19,175.88,96.15,175.90,96.16,175.97,96.20,176.03,96.22,176.10,96.28,176.10,96.29,176.07,96.30,175.97
RZ_8272059_15139,0,21960,50,0,0,96.30,175.90,96.33,176.00,96.35,176.12,96.38,176.25,96.38,176.22,96.40,176.30,96.41,176.22,96.35,176.18,96.30,176.00,96.26,175.97,96.30,176.03,96.30,176.15,96.29,176.18,96.26,176.10,96.26,176.03,96.25,176.15,96.25,176.28,96.26,176.53,96.28,176.62,96.30,176.57,96.31,176.43,96.31,176.30,96.31,176.35,96.35,176.35,96.39,176.38,96.46,176.35,96.49,176.47,96.51,176.60,96.49,176.47,96.41,176.22,96.35,176.12,96.29,176.28,96.26,176.43,96.22,176.43,96.19,176.45,96.17,176.47,96.10,176.50,96.03,176.60,96.03,176.70,96.10,176.78,96.35,176.75,96.58,176.80,97.15,176.93,97.74,177.07,98.58,177.25,99.41,177.32,100.44,177.43,101.58,177.45,102.91,177.45,104.34,177.25
RZ_8272059_15140,0,21960,50,0,0,105.95,176.95,107.61,176.38,109.28,175.57,111.06,174.60,112.69,173.88,114.35,173.30,115.83,172.93,117.41,172.50,119.06,171.85,120.79,171.18,122.46,170.05,124.17,169.12,125.84,168.20,127.65,167.65,129.39,167.28,131.10,166.72,132.31,166.12,133.34,165.60,134.12,165.32,134.90,164.93,135.47,164.43,136.10,163.95,136.68,163.45,137.38,162.90,138.12,162.25,138.91,161.65,139.72,161.22,140.28,160.90,140.96,160.55,141.49,160.25,142.26,159.90,142.84,159.60,143.26,159.32,143.43,159.10,143.56,159.18,143.71,159.28,143.72,159.40,143.66,159.28,143.59,159.05,143.49,158.80,143.43,158.70,143.11,158.68,142.84,158.62,142.59,158.53,142.49,158.47,142.25,158.45,142.00,158.47,141.82,158.55,141.65,158.90,141.43,159.22
RZ_8272059_15141,0,21960,50,0,0,141.07,159.53,140.88,159.55,140.74,159.62,140.74,159.82,140.70,160.05,140.57,160.25,140.44,160.32,140.30,160.40,140.28,160.43,140.26,160.40,140.10,160.45,139.95,160.47,139.80,160.47,139.81,160.35,139.80,160.35,139.70,160.35,139.61,160.38,139.54,160.40,139.56,160.50,139.53,160.55,139.46,160.62,139.36,160.57,139.31,160.57,139.26,160.60,139.25,160.68,139.25,160.78,139.25,160.80,139.30,160.78,139.32,160.78,139.35,160.75,139.30,160.88,139.30,160.97,139.30,161.07,139.29,161.07,139.21,161.05,139.21,161.12,139.29,161.18,139.35,161.00,139.31,160.78,139.30,160.88,139.31,161.18,139.34,161.50,139.34,161.50,139.32,161.32,139.34,161.12,139.34,160.93,139.29,160.93,139.22,161.00,139.16,161.05,139.16,161.12
RZ_8272059_15142,0,21960,50,0,0,139.16,161.20,139.18,161.25,139.18,161.30,139.24,161.38,139.25,161.50,139.24,161.60,139.16,161.50,139.11,161.47,139.10,161.47,139.10,161.55,139.09,161.57,139.06,161.53,139.11,161.47,139.19,161.40,139.22,161.35,139.19,161.32,139.14,161.25,139.10,161.22,139.07,161.22,139.09,161.25,139.15,161.30,139.22,161.35,139.22,161.45,139.18,161.53,139.12,161.57,139.12,161.60,139.09,161.43,139.04,161.22,139.01,161.00,139.03,160.97,139.05,161.05,139.06,161.10,139.09,161.18,139.11,161.12,139.05,161.15,138.97,161.40,138.85,161.65,138.81,161.62,138.84,161.35,138.90,161.03,138.91,161.00,138.86,161.12,138.80,161.20,138.80,161.28,138.79,161.25,138.86,161.28,138.94,161.20,138.99,161.10,138.94,161.05,138.90,161.12
RZ_8272059_15143,0,21960,50,0,0,138.90,161.18,138.90,161.20,138.89,161.15,138.88,161.12,138.86,161.10,138.85,161.05,138.84,161.00,138.84,161.00,138.84,161.10,138.81,161.20,138.79,161.25,138.76,161.22,138.76,161.25,138.89,161.43,139.00,161.60,138.94,161.75,138.75,161.65,138.62,161.40,138.72,161.15,138.81,160.93,138.90,160.90,138.94,160.85,138.96,160.82,138.95,160.85,138.91,160.88,138.90,160.93,138.90,160.93,138.93,160.93,138.93,160.97,138.91,161.03,138.93,161.07,138.94,161.10,138.88,161.15,138.81,161.22,138.78,161.28,138.81,161.18,138.85,161.00,138.86,160.80,138.82,160.88,138.81,160.97,138.80,161.00,138.81,160.85,138.81,160.68,138.86,160.53,138.93,160.45,138.97,160.55,138.93,160.72,138.88,160.90,138.82,160.90,138.81,160.88
RZ_8272059_15144,0,21960,50,0,0,138.80,160.93,138.88,160.97,138.96,160.97,139.05,160.88,139.06,160.78,139.06,160.70,139.04,160.68,139.03,160.65,139.01,160.60,139.04,160.65,139.04,160.68,139.04,160.72,139.01,160.68,138.99,160.65,139.01,160.68,139.05,160.70,139.09,160.70,139.06,160.70,139.09,160.72,139.11,160.72,139.11,160.70,139.12,160.68,139.12,160.70,139.12,160.72,139.14,160.78,139.16,160.78,139.14,160.80,139.10,160.85,139.05,160.88,139.04,160.88,139.05,160.82,139.05,160.80,139.05,160.75,139.06,160.75,139.07,160.75,139.09,160.68,139.07,160.60,139.05,160.45,139.03,160.40,139.01,160.35,139.03,160.53,139.05,160.68,139.09,160.78,139.11,160.72,139.11,160.65,139.10,160.62,139.12,160.57,139.14,160.47,139.15,160.43,139.15,160.47
RZ_8272059_15145,0,21960,50,0,0,139.14,160.60,139.07,160.75,139.01,160.78,138.96,160.78,139.01,160.70,139.06,160.62,139.06,160.65,139.04,160.62,139.04,160.60,139.09,160.55,139.11,160.60,139.12,160.60,139.15,160.62,139.22,160.60,139.29,160.53,139.35,160.32,139.32,160.15,139.31,160.00,139.31,160.07,139.31,160.18,139.19,160.30,139.06,160.60,138.94,160.97,138.94,161.40,138.95,161.95,138.95,162.50,139.11,163.12,139.45,163.82,139.79,164.40,140.29,164.97,140.72,165.50,141.38,166.00,141.75,166.30,142.28,166.70,142.61,167.30,142.99,167.90,143.28,168.22,143.53,168.47,143.74,168.85,143.78,169.25,143.81,169.57,143.81,169.82,143.96,170.15,144.12,170.45,144.34,170.70,144.56,170.82,144.78,170.95,144.96,171.07,145.03,171.07,145.12,171.07
RZ_8272059_15146,0,21960,50,0,0,145.28,171.10,145.40,171.15,145.49,171.50,145.47,171.80,145.39,172.05,145.29,172.07,145.16,171.97,145.07,171.88,145.03,171.88,144.99,172.00,144.95,172.10,144.91,172.10,144.88,172.12,144.86,172.18,144.89,172.18,144.91,172.12,144.95,172.03,144.94,171.90,144.93,171.80,144.91,171.80,144.82,171.95,144.74,172.10,144.66,172.18,144.62,172.07,144.60,172.03,144.59,171.95,144.61,171.95,144.61,171.93,144.60,171.93,144.59,171.93,144.60,171.97,144.62,172.00,144.65,172.00,144.59,171.97,144.51,171.95,144.46,171.88,144.47,171.82,144.40,171.75,144.32,171.75,144.31,171.80,144.38,171.80,144.38,171.70,144.32,171.57,144.25,171.55,144.22,171.68,144.19,171.72,144.18,171.57,144.16,171.43,144.16,171.32,144.15,171.45
RZ_8272059_15147,0,21960,50,0,0,144.14,171.55,144.11,171.45,144.09,171.25,144.06,171.07,144.06,171.10,144.06,171.12,144.06,171.10,144.07,171.05,144.14,170.97,144.21,170.97,144.28,170.95,144.25,170.97,144.25,171.00,144.28,171.03,144.21,171.07,144.11,171.10,144.03,171.15,144.05,171.20,144.05,170.93,144.04,170.62,144.10,170.35,144.19,170.38,144.22,170.43,144.19,170.43,144.26,170.43,144.39,170.43,144.50,170.45,144.49,170.40,144.40,170.35,144.32,170.28,144.26,170.30,144.28,170.30,144.28,170.50,144.29,170.70,144.29,170.78,144.21,170.62,144.14,170.47,144.06,170.45,144.06,170.43,144.09,170.45,144.10,170.50,144.10,170.57,144.07,170.78,144.04,170.95,144.01,171.03,144.06,170.97,144.14,170.90,144.24,170.90,144.26,170.90,144.31,170.93
RZ_8272059_15148,0,21960,50,0,0,144.34,170.93,144.30,170.68,144.22,170.38,144.16,170.30,144.16,170.47,144.14,170.45,144.11,170.25,144.09,170.07,144.10,170.15,144.12,170.28,144.14,170.30,144.15,170.25,144.16,170.15,144.19,170.12,144.24,170.18,144.28,170.20,144.25,170.22,144.19,170.22,144.12,170.18,144.16,170.15,144.21,170.15,144.30,170.18,144.38,170.18,144.44,170.15,144.44,170.18,144.45,170.20,144.45,170.10,144.43,169.95,144.38,169.95,144.29,170.10,144.22,170.25,144.19,170.25,144.21,170.25,144.25,170.47,144.28,170.72,144.28,170.57,144.28,170.22,144.28,169.93,144.28,170.00,144.26,170.05,144.26,170.00,144.29,169.95,144.31,169.93,144.32,169.93,144.34,169.85,144.35,169.78,144.38,169.82,144.39,169.95,144.40,170.05,144.31,170.07
RZ_8272059_15149,0,21960,50,0,0,144.24,170.10,144.20,170.07,144.29,170.03,144.39,169.97,144.45,170.00,144.49,170.10,144.50,170.18,144.50,170.07,144.51,169.93,144.53,169.75,144.44,169.75,144.36,169.65,144.31,169.57,144.34,169.45,144.36,169.45,144.36,169.53,144.40,169.62,144.44,169.78,144.47,169.82,144.47,169.88,144.43,169.90,144.39,169.90,144.38,170.00,144.40,170.12,144.43,170.15,144.41,169.97,144.36,169.80,144.29,169.70,144.21,169.75,144.20,169.72,144.21,169.68,144.25,169.65,144.26,169.68,144.28,169.78,144.30,169.85,144.32,169.95,144.32,170.00,144.28,169.93,144.22,169.80,144.21,169.65,144.22,169.68,144.22,169.70,144.21,169.72,144.20,169.78,144.21,169.85,144.25,169.90,144.28,169.93,144.26,169.93,144.24,169.85,144.24,169.78
RZ_8272059_15150,0,21960,50,0,0,144.25,169.75,144.22,169.80,144.20,169.85,144.16,169.85,144.15,169.85,144.10,169.82,144.06,169.72,144.03,169.65,144.01,169.60,144.16,169.62,144.36,169.62,144.62,169.70,144.79,169.72,145.03,169.75,145.19,169.68,145.45,169.62,145.71,169.62,146.04,169.75,146.22,169.85,146.56,169.78,146.89,169.57,147.35,169.38,147.59,169.38,147.79,169.32,147.90,169.30,148.15,169.25,148.40,169.20,148.57,169.15,148.61,169.12,148.71,169.07,148.78,169.00,148.84,168.95,148.82,168.95,148.84,169.00,148.86,169.00,148.88,169.00,148.90,168.95,148.91,168.78,148.91,168.60,148.84,168.50,148.78,168.53,148.71,168.62,148.62,168.70,148.54,168.75,148.44,168.72,148.44,168.70,148.38,168.70,148.31,168.70,148.25,168.68,148.26,168.55
RZ_8272059_15151,0,21960,50,0,0,148.29,168.43,148.29,168.38,148.32,168.30,148.34,168.28,148.31,168.18,148.16,168.12,148.03,168.12,147.93,168.22,147.91,168.38,147.91,168.53,147.94,168.62,147.96,168.75,147.97,168.85,147.94,168.82,147.88,168.68,147.84,168.50,147.82,168.50,147.85,168.53,147.88,168.45,147.89,168.32,147.89,168.15,147.86,168.10,147.85,168.05,147.89,168.25,147.93,168.45,147.93,168.57,147.88,168.47,147.79,168.40,147.71,168.38,147.60,168.38,147.25,168.40,146.82,168.47,146.28,168.43,145.81,168.12,145.22,167.65,144.59,166.90,143.56,166.47,142.38,166.18,140.91,166.00,139.41,165.45,137.51,164.80,135.45,164.38,133.46,164.25,131.36,163.35,129.35,162.50,126.99,161.43,124.86,161.30,122.24,160.78,119.60,160.62,116.84,160.15
RZ_8272059_15152,0,21960,50,0,0,114.39,159.90,111.96,159.50,109.55,159.32,107.16,159.22,105.11,159.18,103.21,159.20,101.44,159.20,99.53,159.20,97.74,158.97,96.01,158.70,94.47,158.28,92.97,158.00,91.42,157.53,90.01,157.07,88.65,156.62,87.55,156.50,86.29,156.47,85.16,156.40,84.03,156.32,83.15,156.15,82.58,155.95,82.05,155.78,81.76,155.68,81.64,155.68,81.91,155.62,82.31,155.53,82.67,155.20,83.09,154.90,83.66,154.62,84.11,154.57,84.47,154.53,84.60,154.50,84.72,154.47,84.78,154.38,84.74,154.30,84.64,154.20,84.55,154.22,84.47,154.43,84.35,154.62,84.24,154.78,84.25,154.70,84.38,154.57,84.50,154.50,84.55,154.45,84.59,154.50,84.64,154.78,84.66,154.95,84.69,155.07,84.69,155.10,84.76,155.20
RZ_8272059_15153,0,22040,50,80,0,84.85,155.32,84.92,155.32,84.91,155.25,84.88,155.20,84.86,155.15,84.92,155.20,85.03,155.18,85.12,155.15,85.11,155.15,85.06,155.22,85.01,155.35,84.99,155.43,85.03,155.45,85.08,155.43,85.09,155.50,85.21,155.57,85.34,155.65,85.45,155.62,85.45,155.62,85.45,155.60,85.47,155.55,85.50,155.50,85.49,155.47,85.45,155.53,85.42,155.60,85.44,155.68,85.45,155.70,85.47,155.75,85.50,155.78,85.51,155.80,85.51,155.78,85.53,155.75,85.53,155.68,85.53,155.60,85.53,155.47,85.49,155.38,85.47,155.35,85.45,155.40,85.46,155.50,85.49,155.70,85.50,155.85,85.54,156.00,85.56,156.03,85.58,156.00,85.60,155.95,85.62,155.90,85.66,155.68,85.67,155.47,85.69,155.35,85.70,155.40
RZ_8272059_15154,0,22040,50,0,0,85.71,155.47,85.70,155.43,85.67,155.38,85.66,155.25,85.66,155.18,85.66,155.10,85.71,155.12,85.76,155.32,85.81,155.55,85.81,155.78,85.81,155.80,85.80,155.88,85.78,155.93,85.75,155.97,85.75,155.93,85.83,155.88,85.89,155.80,85.86,155.80,85.78,155.80,85.75,155.80,85.80,155.72,85.84,155.72,85.84,155.72,85.83,155.75,85.83,155.65,85.83,155.57,85.80,155.55,85.74,155.62,85.67,155.68,85.67,155.82,85.70,156.00,85.71,156.18,85.69,156.20,85.66,156.12,85.64,156.00,85.62,155.90,85.61,155.82,85.62,155.72,85.62,155.65,85.60,155.57,85.56,155.62,85.56,155.78,85.60,155.93,85.62,155.88,85.64,155.70,85.62,155.50,85.64,155.47,85.66,155.47,85.67,155.57,85.67,155.55
RZ_8272059_15155,0,22040,50,0,0,85.69,155.50,85.70,155.45,85.70,155.47,85.70,155.50,85.71,155.40,85.71,155.30,85.70,155.38,85.70,155.53,85.70,155.68,85.71,155.68,85.72,155.75,85.72,155.80,85.71,155.85,85.70,155.85,85.69,155.80,85.65,155.75,85.64,155.75,85.61,155.82,85.70,155.88,85.79,155.88,85.88,155.82,85.88,155.85,85.85,155.85,85.83,155.82,85.84,155.75,85.84,155.70,85.85,155.80,85.85,155.95,85.85,156.12,85.83,155.93,85.80,155.72,85.76,155.45,85.72,155.40,85.70,155.38,85.72,155.43,85.78,155.57,85.85,155.68,85.86,155.78,85.86,155.78,85.86,155.82,85.79,155.82,85.67,155.85,85.58,155.72,85.60,155.60,85.67,155.50,85.75,155.57,85.76,155.65,85.66,155.68,85.56,155.70,85.49,155.82
RZ_8272059_15156,0,22040,50,0,0,85.51,155.95,85.53,156.07,85.50,155.95,85.49,155.88,85.50,155.78,85.49,155.72,85.47,155.62,85.45,155.50,85.44,155.45,85.44,155.43,85.46,155.43,85.49,155.43,85.49,155.40,85.46,155.35,85.45,155.32,85.42,155.35,85.41,155.45,85.40,155.55,85.39,155.50,85.39,155.38,85.39,155.28,85.38,155.28,85.39,155.38,85.45,155.47,85.51,155.53,85.51,155.53,85.45,155.55,85.41,155.65,85.41,155.65,85.44,155.60,85.44,155.50,85.45,155.25,85.46,155.10,85.41,155.25,85.36,155.55,85.33,155.75,85.36,155.62,85.38,155.43,85.39,155.35,85.35,155.25,85.33,155.25,85.31,155.25,85.26,155.35,85.21,155.43,85.15,155.50,85.15,155.60,85.17,155.75,85.19,155.70,85.20,155.50,85.20,155.25
RZ_8272059_15157,0,22040,51,0,4,85.21,155.25,85.21,155.22,85.21,155.40,85.20,155.55,85.20,155.50,85.20,155.32,85.17,155.38,85.14,155.65,85.10,155.85,85.11,155.72,85.17,155.45,85.24,155.22,85.24,154.95,85.19,154.85,85.14,154.93,85.15,155.07,85.19,155.18,85.24,155.15,85.26,155.20,85.29,155.30,85.28,155.38,85.24,155.22,85.21,155.07,85.16,155.05,85.11,155.20,85.09,155.12,85.10,154.90,85.11,154.70,85.10,154.72,85.05,154.93,85.03,155.07,84.97,155.25,84.96,155.32,85.00,155.45,85.08,155.53,85.12,155.45,85.08,155.30,85.03,155.25,85.00,155.38,85.00,155.60,85.03,155.80,85.01,156.00,85.01,156.05,85.03,155.97,85.06,155.90,85.10,155.90,85.10,155.93,85.06,155.53,85.04,155.07,84.97,154.65,84.90,154.28
RZ_8272059_15158,0,22040,49,0,7,84.81,153.88,84.72,153.47,84.69,153.03,84.65,152.32,84.71,151.62,84.80,151.20,84.88,150.75,84.84,150.32,84.80,149.82,84.76,149.38,84.62,148.90,84.50,148.47,84.34,148.28,84.31,147.82,84.29,147.57,84.25,147.32,84.17,147.05,84.09,146.82,84.19,146.60,84.30,146.38,84.39,146.10,84.34,145.65,84.29,145.45,84.34,145.28,84.40,145.28,84.39,145.12,84.31,144.97,84.25,144.88,84.25,144.93,84.24,144.97,84.24,144.90,84.22,144.80,84.17,144.72,84.12,144.75,84.09,144.57,84.14,144.38,84.17,144.15,84.20,144.12,84.19,144.10,84.19,144.03,84.19,143.95,84.22,143.90,84.25,143.90,84.29,143.95,84.26,144.00,84.19,144.07,84.12,144.15,84.09,144.22,84.11,144.10
RZ_8272059_15159,0,22040,50,0,7,84.14,143.95,84.15,143.85,84.16,143.85,84.15,143.85,84.15,143.78,84.15,143.72,84.12,143.68,84.10,143.70,84.11,143.72,84.14,143.75,84.17,143.78,84.17,143.82,84.16,143.80,84.12,143.78,84.09,143.95,84.08,144.22,84.03,144.53,83.97,144.62,83.94,144.60,83.95,144.60,83.92,144.60,83.89,144.60,83.88,144.62,83.91,144.65,83.95,144.70,83.97,144.75,83.97,144.78,83.99,144.82,84.01,144.85,84.03,144.90,84.03,144.90,84.04,144.90,84.03,144.90,84.00,145.03,83.97,145.12,83.95,145.22,83.91,145.20,83.86,145.18,83.83,145.15,83.84,144.97,83.88,144.80,83.92,144.85,83.92,145.03,83.91,145.20,83.91,145.20,83.91,145.20,83.91,145.20,83.91,145.20,83.90,145.18,83.88,145.20
RZ_8272059_15160,0,22040,50,0,7,83.85,145.25,83.84,145.40,83.86,145.50,83.89,145.55,83.86,145.47,83.83,145.55,83.80,145.65,83.80,145.70,83.81,145.60,83.83,145.30,83.84,145.05,83.83,144.85,83.80,144.93,83.76,145.00,83.75,145.07,83.74,145.12,83.74,145.30,83.79,145.45,83.84,145.43,83.88,145.32,83.86,145.32,83.86,145.43,83.85,145.50,83.84,145.50,83.83,145.50,83.79,145.38,83.76,145.25,83.71,145.28,83.70,145.40,83.65,145.55,83.62,145.53,83.67,145.45,83.79,145.38,83.90,145.38,83.94,145.43,83.95,145.45,83.86,145.43,83.78,145.35,83.70,145.30,83.71,145.20,83.71,145.12,83.69,145.07,83.66,145.07,83.65,145.10,83.66,145.10,83.71,145.07,83.76,145.10,83.79,145.18,83.79,145.22,83.80,145.12
RZ_8272059_15161,0,22040,50,0,7,83.88,144.97,83.94,144.72,83.90,144.65,83.80,144.68,83.69,144.88,83.66,145.07,83.67,145.18,83.66,145.10,83.65,145.03,83.61,145.10,83.60,145.25,83.59,145.38,83.60,145.38,83.65,145.28,83.69,145.20,83.72,145.12,83.76,145.12,83.79,145.15,83.80,145.15,83.78,145.22,83.76,145.32,83.74,145.43,83.69,145.18,83.64,144.90,83.66,144.60,83.72,144.57,83.79,144.53,83.79,144.50,83.78,144.57,83.76,144.80,83.75,145.07,83.72,145.32,83.71,145.45,83.70,145.30,83.72,145.05,83.72,144.80,83.70,144.78,83.67,144.78,83.66,144.78,83.64,144.78,83.62,144.80,83.65,144.80,83.70,144.82,83.69,144.75,83.62,144.70,83.54,144.65,83.53,144.68,83.50,144.62,83.50,144.57,83.50,144.57
RZ_8272059_15162,0,22040,50,0,7,83.50,144.72,83.50,144.85,83.60,144.90,83.70,144.88,83.78,144.80,83.72,144.75,83.66,144.70,83.62,144.68,83.62,144.65,83.66,144.62,83.70,144.55,83.74,144.50,83.74,144.43,83.65,144.43,83.58,144.57,83.50,144.65,83.49,144.70,83.46,144.65,83.44,144.62,83.42,144.57,83.42,144.53,83.45,144.50,83.47,144.50,83.47,144.53,83.46,144.60,83.44,144.68,83.41,144.65,83.46,144.57,83.54,144.55,83.61,144.43,83.61,144.30,83.58,144.40,83.54,144.65,83.47,144.90,83.45,144.93,83.42,144.88,83.44,144.80,83.53,144.72,83.59,144.68,83.65,144.68,83.62,144.68,83.61,144.65,83.59,144.55,83.56,144.47,83.55,144.43,83.55,144.50,83.56,144.57,83.59,144.62,83.59,144.60,83.60,144.53
RZ_8272059_15163,0,22040,50,0,7,83.62,144.40,83.65,144.28,83.66,144.18,83.66,144.18,83.65,144.25,83.64,144.32,83.61,144.22,83.61,144.07,83.60,143.90,83.59,143.88,83.58,143.80,83.56,143.72,83.54,143.90,83.53,144.12,83.49,144.28,83.47,144.18,83.53,144.05,83.60,143.93,83.66,143.88,83.64,143.88,83.61,143.90,83.58,143.93,83.55,143.93,83.53,143.78,83.50,143.62,83.51,143.38,83.55,143.30,83.61,143.40,83.64,143.60,83.62,143.65,83.59,143.50,83.58,143.40,83.61,143.53,83.64,143.68,83.61,143.90,83.65,144.10,83.72,144.18,83.70,144.00,83.62,143.82,83.60,143.75,83.66,143.72,83.74,143.65,83.74,143.57,83.72,143.50,83.64,143.45,83.54,143.40,83.51,143.45,83.56,143.57,83.61,143.70,83.60,143.70
RZ_8272059_15164,0,22040,50,0,7,83.59,143.70,83.53,143.70,83.47,143.72,83.45,143.68,83.49,143.60,83.53,143.62,83.56,143.70,83.62,143.72,83.67,143.68,83.69,143.45,83.70,143.30,83.65,143.18,83.59,143.18,83.53,143.15,83.51,143.12,83.51,143.10,83.49,143.15,83.46,143.22,83.41,143.32,83.38,143.35,83.39,143.35,83.46,143.28,83.53,143.15,83.54,143.03,83.53,142.93,83.53,142.85,83.55,142.78,83.59,142.72,83.59,142.90,83.59,143.12,83.56,143.43,83.51,143.47,83.46,143.47,83.45,143.38,83.45,143.22,83.46,143.03,83.47,142.90,83.47,142.82,83.47,142.85,83.49,142.85,83.49,142.85,83.47,142.85,83.46,142.88,83.45,142.90,83.51,142.93,83.56,142.82,83.61,142.57,83.60,142.32,83.62,142.20,83.65,142.22
RZ_8272059_15165,0,22040,50,0,7,83.70,142.45,83.70,142.65,83.61,142.85,83.51,142.85,83.41,142.78,83.41,142.70,83.41,142.75,83.41,142.88,83.41,143.00,83.38,142.97,83.34,143.00,83.29,143.03,83.31,142.85,83.41,142.65,83.51,142.45,83.54,142.43,83.50,142.43,83.46,142.30,83.45,142.22,83.44,142.18,83.41,142.22,83.39,142.30,83.39,142.35,83.38,142.45,83.38,142.50,83.39,142.55,83.35,142.65,83.33,142.72,83.30,142.75,83.33,142.75,83.34,142.65,83.34,142.55,83.38,142.45,83.41,142.43,83.45,142.40,83.44,142.40,83.44,142.45,83.42,142.50,83.42,142.35,83.42,142.15,83.44,142.05,83.44,142.35,83.42,142.70,83.38,142.93,83.34,142.72,83.34,142.53,83.38,142.30,83.41,142.28,83.41,142.25,83.40,142.22
RZ_8272059_15166,0,22040,50,0,7,83.41,142.18,83.44,142.20,83.50,142.20,83.54,142.22,83.51,142.25,83.47,142.20,83.45,142.10,83.51,142.15,83.55,142.28,83.51,142.15,83.46,141.88,83.47,141.57,83.53,141.50,83.60,141.43,83.61,141.38,83.60,141.50,83.58,141.72,83.59,141.95,83.62,141.97,83.66,141.90,83.66,141.82,83.67,141.82,83.69,141.85,83.69,141.85,83.67,141.90,83.61,141.95,83.54,141.93,83.47,141.88,83.45,141.85,83.44,141.88,83.50,141.90,83.56,141.93,83.61,141.90,83.60,141.85,83.59,141.80,83.58,141.78,83.58,141.85,83.59,141.93,83.58,142.00,83.53,142.00,83.44,141.97,83.33,141.93,83.21,141.88,83.09,141.45,83.03,140.85,82.97,140.30,82.84,139.93,82.70,139.43,82.56,138.93,82.60,138.30
RZ_8272059_15167,0,22040,51,0,7,82.64,137.97,82.70,137.32,82.72,136.95,82.76,136.12,82.78,135.60,82.79,135.05,82.78,134.68,82.75,134.20,82.74,133.62,82.72,133.12,82.60,132.65,82.46,132.30,82.31,132.03,82.29,131.78,82.28,131.35,82.29,130.90,82.29,130.55,82.29,130.18,82.22,129.95,82.15,129.70,82.09,129.68,82.09,129.32,82.09,128.97,82.08,128.68,82.06,128.72,82.06,128.55,82.03,128.32,82.00,128.12,82.06,128.18,82.16,128.18,82.24,128.10,82.21,128.05,82.16,128.03,82.15,128.03,82.19,127.92,82.28,127.70,82.38,127.47,82.34,127.35,82.28,127.33,82.21,127.30,82.24,127.28,82.24,127.25,82.24,127.25,82.24,127.25,82.24,127.25,82.24,127.20,82.24,127.12,82.24,127.00,82.24,126.92,82.24,126.90,82.21,126.83
RZ_8272059_15168,0,22040,50,0,7,82.16,126.75,82.12,126.67,82.09,126.70,82.09,126.75,82.09,126.75,82.12,126.75,82.16,126.72,82.20,126.83,82.20,126.90,82.19,126.97,82.19,127.00,82.19,126.97,82.17,126.97,82.17,126.97,82.17,127.10,82.17,127.25,82.19,127.30,82.20,127.22,82.20,127.15,82.21,127.15,82.24,127.15,82.22,127.15,82.20,127.20,82.16,127.25,82.16,127.28,82.17,127.25,82.14,127.20,82.10,127.20,82.10,127.25,82.15,127.35,82.20,127.45,82.22,127.55,82.22,127.58,82.21,127.67,82.19,127.72,82.21,127.75,82.24,127.80,82.26,127.88,82.21,127.97,82.16,127.97,82.12,127.97,82.12,127.88,82.12,127.80,82.14,127.72,82.12,127.72,82.11,127.75,82.10,127.85,82.14,127.90,82.14,127.92,82.15,127.90
RZ_8272059_15169,0,22040,50,0,7,82.11,127.95,82.11,128.00,82.09,128.05,82.08,128.07,82.08,128.10,82.11,128.22,82.11,128.30,82.10,128.35,82.04,128.35,82.03,128.40,82.00,128.45,82.01,128.47,82.04,128.43,82.06,128.40,82.06,128.40,82.05,128.35,82.03,128.28,82.01,128.15,81.99,128.12,81.96,128.07,82.06,128.07,82.17,128.15,82.21,128.22,82.17,128.32,82.15,128.30,82.14,128.25,82.11,128.20,82.15,128.30,82.24,128.45,82.34,128.60,82.38,128.65,82.42,128.70,82.44,128.72,82.44,128.62,82.44,128.55,82.39,128.53,82.33,128.55,82.28,128.57,82.26,128.57,82.25,128.65,82.21,128.68,82.19,128.68,82.16,128.62,82.24,128.60,82.31,128.60,82.40,128.62,82.39,128.70,82.40,128.82,82.44,128.95,82.41,128.93
RZ_8272059_15170,0,22040,50,0,7,82.38,128.82,82.35,128.70,82.39,128.65,82.41,128.60,82.45,128.57,82.47,128.55,82.45,128.65,82.40,128.82,82.35,128.90,82.36,128.82,82.38,128.70,82.39,128.62,82.41,128.60,82.44,128.57,82.46,128.57,82.49,128.55,82.50,128.50,82.47,128.55,82.45,128.70,82.42,128.88,82.44,129.00,82.41,129.05,82.39,129.07,82.36,129.05,82.39,129.03,82.42,129.05,82.49,129.15,82.50,129.25,82.46,129.20,82.41,129.12,82.33,129.18,82.30,129.30,82.38,129.43,82.50,129.40,82.54,129.22,82.46,129.05,82.41,128.85,82.42,128.80,82.44,128.82,82.46,129.05,82.49,129.25,82.51,129.35,82.47,129.30,82.42,129.25,82.39,129.22,82.36,129.18,82.33,129.12,82.29,129.22,82.25,129.30,82.22,129.32
RZ_8272059_15171,0,22040,51,0,4,82.28,129.25,82.35,129.12,82.41,129.05,82.41,129.07,82.40,129.18,82.44,129.22,82.53,129.18,82.60,129.10,82.60,129.12,82.58,129.10,82.54,129.07,82.51,129.03,82.47,128.97,82.42,128.93,82.38,128.85,82.33,128.80,82.31,128.88,82.36,129.00,82.44,129.15,82.49,129.18,82.53,129.25,82.53,129.32,82.53,129.40,82.51,129.43,82.50,129.53,82.49,129.62,82.50,129.60,82.51,129.53,82.53,129.40,82.53,129.40,82.50,129.38,82.49,129.38,82.46,129.38,82.46,129.38,82.46,129.32,82.47,129.30,82.47,129.25,82.47,129.22,82.50,129.25,82.54,129.30,82.58,129.38,82.58,129.38,82.59,129.35,82.60,129.32,82.55,129.35,82.49,129.40,82.40,129.43,82.40,129.38,82.41,129.30,82.45,129.18,82.53,129.10
RZ_8272059_15172,0,22040,51,0,0,82.56,129.25,82.61,129.43,82.62,129.60,82.64,129.60,82.64,129.62,82.62,129.70,82.61,129.75,82.60,129.62,82.61,129.53,82.61,129.40,82.61,129.47,82.60,129.53,82.59,129.57,82.60,129.75,82.61,129.90,82.64,129.85,82.65,129.62,82.66,129.35,82.66,129.28,82.66,129.20,82.66,129.15,82.69,129.20,82.72,129.38,82.74,129.53,82.72,129.57,82.74,129.57,82.78,129.60,82.81,129.60,82.83,129.57,82.83,129.57,82.79,129.57,82.76,129.57,82.80,129.57,82.85,129.70,82.91,129.80,82.91,129.95,82.91,129.95,82.92,129.97,82.91,129.97,82.90,129.95,82.89,129.93,82.90,129.90,82.92,129.90,82.96,129.88,82.92,129.82,82.88,129.78,82.83,129.70,82.85,129.68,82.86,129.62,82.89,129.60,82.92,129.60
RZ_8272059_15173,0,22040,50,0,0,82.96,129.60,82.99,129.70,83.01,129.80,83.03,129.90,83.04,129.90,83.04,130.00,83.04,130.03,83.03,130.03,83.03,129.97,83.04,129.95,83.08,130.00,83.10,129.97,83.10,129.97,83.10,129.90,83.05,129.85,83.00,129.75,82.96,129.72,83.05,129.68,83.14,129.65,83.17,129.65,83.15,129.65,83.11,129.65,83.10,129.68,83.09,129.75,83.06,129.93,83.05,130.00,83.04,130.05,83.08,129.97,83.12,129.90,83.15,129.85,83.14,130.00,83.11,130.20,83.04,130.28,82.96,130.18,82.95,130.07,83.00,130.10,83.04,130.12,83.03,130.03,83.01,129.93,83.01,129.80,82.99,129.78,82.96,129.88,82.97,129.97,83.00,130.07,82.99,130.00,82.95,129.93,82.90,129.82,82.89,129.97,82.90,130.15,82.95,130.28
RZ_8272059_15174,0,22040,50,0,0,83.03,130.20,83.06,130.22,83.08,130.30,83.08,130.43,83.06,130.47,83.05,130.40,83.04,130.28,83.03,130.20,83.03,130.30,83.04,130.38,83.05,130.32,83.04,130.25,82.99,130.18,82.95,130.15,82.97,130.10,83.00,130.05,82.99,130.00,82.95,129.93,82.92,129.85,82.94,129.97,82.94,130.15,82.94,130.28,83.01,130.22,83.09,130.18,83.14,130.15,83.10,130.20,83.10,130.25,83.12,130.32,83.17,130.38,83.17,130.43,83.15,130.45,83.12,130.40,83.12,130.38,83.11,130.38,83.10,130.43,83.10,130.45,83.11,130.32,83.11,130.20,83.10,130.25,83.04,130.40,82.99,130.60,82.94,130.60,82.92,130.55,82.92,130.50,82.94,130.45,82.95,130.45,82.95,130.45,83.01,130.47,83.08,130.50,83.08,130.53
RZ_8272059_15175,0,22040,50,0,0,83.03,130.45,82.99,130.38,83.01,130.50,83.03,130.70,83.04,130.97,83.08,131.03,83.11,130.88,83.15,130.65,83.15,130.40,83.16,130.40,83.17,130.40,83.19,130.43,83.20,130.45,83.16,130.45,83.10,130.50,83.05,130.57,83.06,130.43,83.08,130.25,83.08,130.32,83.14,130.60,83.20,130.80,83.26,130.75,83.28,130.70,83.29,130.78,83.29,130.82,83.28,130.80,83.26,130.70,83.26,130.60,83.24,130.55,83.20,130.53,83.17,130.50,83.15,130.55,83.12,130.60,83.09,130.62,83.08,130.62,83.10,130.62,83.15,130.60,83.17,130.53,83.17,130.47,83.16,130.45,83.16,130.47,83.15,130.40,83.09,130.32,83.03,130.22,83.01,130.20,83.04,130.15,83.06,130.18,83.19,130.28,83.36,130.35,83.66,130.38
RZ_8272059_15176,0,22040,50,0,0,84.09,130.47,84.70,130.55,85.55,130.65,86.39,130.93,87.42,131.35,88.46,131.68,89.75,131.70,91.33,132.15,92.96,132.57,94.81,133.20,96.38,133.40,98.03,133.68,99.33,134.03,100.78,134.38,102.17,134.65,103.56,134.70,104.81,134.65,106.04,134.57,107.55,134.47,109.04,134.43,110.47,134.57,111.71,134.95,112.91,135.50,114.00,135.90,114.90,136.30,115.79,136.57,116.79,137.05,118.01,137.32,119.09,137.82,119.99,138.10,120.92,138.53,121.74,138.68,122.92,138.78,123.88,138.88,125.04,138.88,125.86,139.12,126.76,139.30,127.51,139.47,128.04,139.47,128.32,139.50,128.53,139.47,128.72,139.45,128.85,139.15,128.86,138.85,128.88,138.47,128.88,138.38,128.89,138.25,128.79,138.15,128.71,138.12,128.62,138.10
RZ_8272059_15177,0,22040,50,0,0,128.57,138.15,128.51,138.12,128.43,138.10,128.26,138.22,128.10,138.40,127.83,138.47,127.65,138.38,127.47,138.28,127.45,138.28,127.46,138.28,127.44,138.50,127.25,138.78,127.08,139.10,126.91,139.20,126.85,139.12,126.69,139.00,126.55,138.88,126.40,138.93,126.35,139.00,126.33,139.05,126.22,139.10,126.11,139.10,126.03,139.12,126.04,139.10,126.06,139.20,126.05,139.30,126.04,139.40,126.03,139.32,126.00,139.28,125.95,139.20,125.86,139.20,125.79,139.30,125.74,139.40,125.74,139.50,125.72,139.50,125.75,139.53,125.76,139.50,125.70,139.45,125.60,139.43,125.53,139.43,125.53,139.40,125.56,139.35,125.59,139.25,125.51,139.20,125.42,139.45,125.35,139.72,125.36,139.93,125.39,139.80,125.35,139.72,125.31,139.90
RZ_8272059_15178,0,22040,50,0,0,125.28,140.10,125.28,139.85,125.28,139.43,125.24,139.20,125.19,139.40,125.14,139.57,125.12,139.55,125.14,139.55,125.20,139.50,125.26,139.47,125.25,139.50,125.19,139.57,125.16,139.85,125.19,140.05,125.22,140.12,125.22,140.10,125.24,140.15,125.21,140.22,125.19,140.18,125.16,140.00,125.11,139.85,125.06,140.00,125.03,140.30,125.05,140.38,125.08,140.18,125.11,139.97,125.15,139.93,125.16,139.88,125.20,139.85,125.21,139.88,125.16,139.93,125.11,139.95,125.06,140.00,125.11,140.03,125.15,139.97,125.14,139.90,125.12,139.88,125.11,140.18,125.11,140.47,125.11,140.68,125.11,140.53,125.12,140.25,125.11,140.07,125.09,140.05,125.06,140.22,125.06,140.40,125.05,140.32,125.03,140.15,125.03,139.95,125.03,139.97
RZ_8272059_15179,0,22040,50,0,0,125.03,140.00,125.00,140.03,124.97,140.07,125.04,140.10,125.11,140.10,125.19,140.05,125.11,140.00,125.04,139.93,124.97,139.90,125.00,139.93,125.00,139.97,124.97,140.03,124.95,139.97,124.95,139.93,124.95,139.97,124.94,140.07,124.91,140.20,124.91,140.18,124.91,140.12,124.90,140.07,124.91,140.03,124.94,139.97,124.92,140.03,124.89,140.07,124.88,140.10,124.90,140.07,124.94,139.97,124.97,139.82,125.00,139.70,125.00,139.70,124.97,139.78,124.94,139.88,124.94,139.90,124.94,139.88,124.95,139.88,124.95,139.90,124.94,139.90,124.92,139.85,124.94,139.72,124.96,139.57,124.99,139.68,124.97,139.85,124.99,139.90,125.00,139.78,125.01,139.60,125.01,139.57,124.80,139.57,124.60,139.45,124.19,139.38,123.91,139.28
RZ_8272059_15180,0,22040,50,0,0,123.20,139.47,122.45,139.68,121.50,139.47,120.56,139.10,119.35,138.60,117.72,138.47,115.90,138.18,114.14,137.93,112.65,137.62,111.38,137.47,109.88,137.12,108.42,136.65,106.83,136.30,105.24,136.25,103.50,136.05,101.53,135.82,99.46,135.50,97.30,135.30,95.36,134.93,93.79,134.62,92.22,134.25,90.85,134.00,89.46,133.75,88.51,133.75,87.64,133.75,86.99,133.72,86.21,133.43,85.54,133.18,84.85,133.05,84.39,133.22,83.92,133.47,83.44,133.57,82.92,133.72,82.53,133.82,82.19,133.70,81.94,133.47,81.79,133.20,81.78,133.12,81.86,132.93,82.10,132.75,82.34,132.60,82.56,132.55,82.67,132.55,82.83,132.57,82.90,132.60,82.99,132.62,83.06,132.68,83.14,132.75,83.11,132.78,83.05,132.75
RZ_8272059_15181,0,22040,50,0,0,83.01,132.75,83.03,132.78,83.05,132.85,83.10,132.88,83.16,132.85,83.22,132.82,83.22,132.88,83.24,132.90,83.28,132.90,83.33,132.88,83.35,132.88,83.36,132.90,83.38,132.90,83.39,133.00,83.41,133.07,83.44,133.05,83.46,132.95,83.53,132.85,83.59,132.90,83.65,132.95,83.62,133.05,83.60,133.15,83.59,133.25,83.58,133.32,83.58,133.20,83.54,133.07,83.54,132.95,83.54,133.03,83.54,133.07,83.54,133.15,83.53,133.03,83.55,132.93,83.60,132.78,83.64,132.78,83.69,132.78,83.70,132.75,83.65,132.72,83.59,132.70,83.51,132.72,83.47,132.85,83.49,133.00,83.50,133.07,83.50,133.00,83.49,132.97,83.51,133.03,83.53,133.07,83.55,133.15,83.58,133.20,83.60,133.25,83.60,133.30
RZ_8272059_15182,0,22040,50,0,0,83.60,133.35,83.61,133.40,83.64,133.45,83.62,133.47,83.61,133.47,83.59,133.47,83.60,133.30,83.60,133.12,83.65,132.93,83.70,132.93,83.75,133.03,83.76,133.10,83.72,133.20,83.67,133.22,83.60,133.28,83.58,133.30,83.58,133.32,83.61,133.30,83.65,133.28,83.72,133.22,83.80,133.22,83.86,133.22,83.86,133.22,83.79,133.25,83.71,133.25,83.62,133.25,83.70,133.25,83.80,133.25,83.90,133.28,83.86,133.30,83.81,133.35,83.76,133.43,83.79,133.47,83.85,133.53,83.92,133.53,83.97,133.32,83.99,133.15,83.99,133.28,83.99,133.57,83.94,133.75,83.91,133.60,83.88,133.45,83.88,133.40,83.89,133.38,83.90,133.30,83.90,133.20,83.89,133.10,83.88,133.00,83.85,133.03,83.84,133.05
RZ_8272059_15183,0,22040,51,0,0,83.81,133.30,83.81,133.50,83.81,133.72,83.88,133.75,83.95,133.75,84.08,133.68,84.14,133.60,84.11,133.60,84.05,133.65,83.94,133.70,83.89,133.57,83.85,133.43,83.83,133.25,83.83,133.28,83.83,133.18,83.83,133.07,83.88,132.95,83.91,132.90,83.97,132.80,84.01,132.75,84.04,132.88,84.05,133.07,84.04,133.32,84.01,133.40,84.00,133.38,84.01,133.30,84.04,133.22,84.08,133.22,84.09,133.22,84.10,133.18,84.11,133.10,84.12,133.00,84.11,133.07,84.09,133.15,84.06,133.25,84.06,133.25,84.10,133.22,84.12,133.18,84.16,133.10,84.17,133.15,84.12,133.10,84.08,133.05,84.05,133.10,84.10,133.30,84.16,133.43,84.17,133.32,84.16,133.25,84.12,133.28,84.10,133.32,84.09,133.30,84.09,133.25
RZ_8272059_15184,0,22040,50,0,3,84.06,133.22,84.05,133.25,84.03,133.32,84.03,133.38,84.00,133.40,83.97,133.38,84.01,133.32,84.06,133.53,84.14,133.75,84.15,133.78,84.16,133.57,84.17,133.30,84.15,133.25,84.11,133.32,84.08,133.47,84.08,133.65,84.10,133.68,84.12,133.55,84.14,133.38,84.15,133.15,84.15,133.10,84.12,133.05,84.10,133.07,84.09,133.32,84.10,133.55,84.11,133.68,84.11,133.65,84.10,133.62,84.09,133.68,84.08,133.72,84.06,133.78,84.06,133.70,84.06,133.62,84.12,133.50,84.19,133.47,84.22,133.45,84.19,133.47,84.14,133.53,84.14,133.55,84.14,133.55,84.14,133.55,84.12,133.55,84.14,133.55,84.15,133.57,84.11,133.62,84.06,133.70,84.03,133.75,84.01,133.82,84.00,133.88,83.97,133.85
RZ_8272059_15185,0,22040,50,0,3,83.97,133.80,83.99,133.75,83.99,133.78,83.99,133.85,83.99,133.95,84.04,134.07,84.10,134.12,84.04,134.18,83.92,134.20,83.84,134.15,83.86,134.07,83.88,134.05,83.96,134.07,84.05,134.07,84.06,134.00,84.00,133.95,83.94,134.00,83.95,134.05,83.95,134.18,83.96,134.25,83.99,134.30,84.01,134.28,84.00,134.28,83.96,134.25,83.91,134.25,83.90,134.20,83.91,134.10,83.94,134.00,83.96,133.95,83.99,134.00,83.99,134.05,83.97,134.12,83.97,134.18,83.96,134.20,83.96,134.30,83.96,134.53,83.96,134.72,83.96,134.70,83.96,134.62,83.96,134.57,83.95,134.60,83.92,134.62,83.90,134.45,83.91,134.22,83.94,134.00,83.96,133.95,83.97,133.95,83.97,134.05,83.97,134.07,83.97,134.10
RZ_8272059_15186,0,22040,50,0,6,83.99,134.28,84.03,134.53,84.06,134.60,83.97,134.45,83.89,134.30,83.79,134.30,83.80,134.30,83.84,134.30,83.86,134.30,83.89,134.22,83.90,134.12,83.90,134.03,83.92,134.05,83.96,134.05,83.99,134.05,83.96,134.05,83.92,134.07,83.91,134.10,83.96,134.20,84.05,134.32,84.10,134.45,84.06,134.50,84.01,134.45,83.96,134.40,83.92,134.35,83.90,134.32,83.90,134.35,83.90,134.35,83.91,134.30,83.91,134.28,83.91,134.25,83.90,134.25,83.90,134.22,83.94,134.28,84.00,134.38,84.06,134.45,84.03,134.50,83.97,134.55,83.94,134.57,83.95,134.60,84.00,134.55,84.04,134.45,84.09,134.38,84.10,134.38,84.12,134.40,84.12,134.40,84.11,134.38,84.10,134.28,84.08,134.18,84.09,134.18
RZ_8272059_15187,0,22040,51,0,6,84.08,134.28,84.04,134.43,83.99,134.45,83.95,134.50,83.95,134.50,83.95,134.50,83.91,134.50,83.88,134.47,83.92,134.45,83.97,134.47,84.01,134.55,83.99,134.60,83.95,134.62,83.94,134.62,83.91,134.72,83.95,134.85,83.99,134.93,84.03,134.88,84.04,134.85,84.00,134.80,83.97,134.72,83.95,134.62,83.96,134.62,83.96,134.62,83.97,134.65,83.95,134.78,83.92,134.88,83.92,134.78,83.94,134.60,83.95,134.40,83.95,134.45,83.95,134.55,83.95,134.62,83.97,134.55,83.99,134.40,83.99,134.25,83.96,134.38,83.92,134.53,83.91,134.65,83.91,134.65,83.90,134.47,83.89,134.32,83.88,134.12,83.89,134.07,83.90,134.05,83.92,134.10,83.92,134.22,83.92,134.43,83.92,134.55,83.90,134.62,83.86,134.45
RZ_8272059_15188,0,22040,51,0,6,83.83,134.30,83.81,134.22,83.79,134.32,83.78,134.45,83.78,134.45,83.76,134.47,83.83,134.53,83.90,134.60,83.97,134.65,83.95,134.62,83.92,134.60,83.90,134.60,83.89,134.57,83.90,134.55,83.91,134.57,83.92,134.62,83.94,134.72,83.95,134.80,83.96,134.70,83.96,134.55,84.00,134.43,84.03,134.45,84.05,134.47,84.06,134.47,84.08,134.43,84.09,134.35,84.09,134.30,84.12,134.22,84.16,134.20,84.20,134.15,84.20,134.10,84.15,134.07,84.11,134.15,84.09,134.30,84.09,134.45,84.09,134.50,84.08,134.45,84.06,134.43,84.09,134.38,84.12,134.30,84.17,134.25,84.17,134.18,84.15,134.15,84.14,134.15,84.12,134.18,84.10,134.20,84.06,134.22,84.04,134.20,84.01,134.15,84.00,134.12,84.08,134.10
RZ_8272059_15189,0,22040,51,0,6,84.15,134.10,84.25,134.12,84.26,134.15,84.30,134.18,84.31,134.18,84.33,134.20,84.30,134.25,84.17,134.22,84.08,134.18,84.06,134.10,84.12,134.10,84.19,134.07,84.19,134.05,84.19,134.18,84.17,134.35,84.19,134.50,84.20,134.50,84.14,134.50,84.06,134.43,84.00,134.32,84.09,134.20,84.17,134.20,84.28,134.28,84.29,134.35,84.30,134.40,84.29,134.38,84.28,134.38,84.26,134.35,84.26,134.30,84.22,134.18,84.16,134.07,84.10,134.05,84.08,134.10,84.09,134.03,84.05,133.90,83.97,133.80,83.91,133.88,83.90,133.97,83.91,134.05,83.92,134.12,83.94,134.15,83.92,134.20,83.92,134.25,83.91,134.15,83.91,134.00,83.94,133.88,83.96,133.90,83.99,133.90,83.97,133.85,83.99,133.80,84.00,133.82
RZ_8272059_15190,0,22040,51,0,6,84.03,133.85,84.03,133.88,84.03,133.90,84.04,133.95,84.04,133.97,84.04,134.05,84.00,134.12,83.97,134.05,83.95,133.93,84.08,133.75,84.21,133.70,84.35,133.68,84.36,133.65,84.29,133.68,84.21,133.70,84.14,133.72,84.11,133.75,84.06,133.75,84.03,133.75,84.05,133.75,84.11,133.78,84.17,133.78,84.19,133.78,84.19,133.78,84.20,133.82,84.15,133.85,84.10,133.72,84.08,133.55,84.11,133.35,84.14,133.30,84.15,133.28,84.16,133.32,84.17,133.45,84.19,133.60,84.19,133.70,84.20,133.72,84.19,133.82,84.16,133.93,84.19,134.00,84.22,133.88,84.20,133.75,84.14,133.65,84.12,133.62,84.15,133.62,84.17,133.60,84.16,133.57,84.17,133.47,84.17,133.38,84.21,133.28,84.29,133.28,84.36,133.30
RZ_8272059_15191,0,22040,51,0,6,84.38,133.32,84.34,133.38,84.34,133.43,84.35,133.45,84.39,133.43,84.41,133.40,84.34,133.38,84.29,133.35,84.28,133.30,84.36,133.20,84.40,133.10,84.40,133.07,84.39,133.10,84.38,133.03,84.38,132.90,84.40,132.93,84.41,133.07,84.41,133.22,84.38,133.12,84.36,133.03,84.35,133.05,84.36,133.18,84.35,133.28,84.36,133.28,84.39,133.03,84.39,132.80,84.38,132.62,84.35,132.72,84.29,132.75,84.25,132.57,84.28,132.40,84.34,132.47,84.40,132.72,84.40,132.93,84.39,132.88,84.39,132.80,84.39,132.80,84.31,132.82,84.24,132.80,84.12,132.80,84.10,132.85,84.10,132.88,84.15,132.82,84.20,132.70,84.22,132.62,84.25,132.68,84.26,132.75,84.26,132.80,84.26,132.85,84.30,132.90,84.36,132.90
RZ_8272059_15192,0,22040,50,0,6,84.41,132.88,84.42,132.88,84.41,132.88,84.41,132.90,84.41,132.90,84.39,132.90,84.36,132.93,84.36,132.97,84.39,132.97,84.42,132.85,84.42,132.72,84.39,132.57,84.36,132.47,84.36,132.40,84.41,132.40,84.45,132.43,84.46,132.40,84.47,132.43,84.46,132.45,84.46,132.47,84.45,132.45,84.49,132.38,84.51,132.35,84.55,132.38,84.56,132.45,84.56,132.50,84.54,132.57,84.50,132.60,84.46,132.62,84.44,132.70,84.42,132.78,84.45,132.72,84.50,132.47,84.54,132.22,84.58,132.10,84.58,132.12,84.58,132.15,84.56,132.22,84.55,132.28,84.55,132.38,84.61,132.43,84.67,132.30,84.67,132.20,84.53,132.10,84.39,132.20,84.11,132.22,83.84,132.10,83.31,131.97,82.91,131.80,82.42,131.68
RZ_8272059_15193,0,22040,51,0,6,82.10,131.38,81.65,130.93,81.36,130.57,81.17,130.40,81.06,130.30,80.95,130.18,80.83,129.97,80.74,129.90,80.64,129.85,80.46,129.80,80.35,129.50,80.20,129.25,80.09,128.97,79.81,128.88,79.55,128.65,79.19,128.32,78.94,128.05,78.69,127.85,78.45,127.72,78.28,127.60,78.12,127.53,78.09,127.53,78.05,127.50,78.00,127.45,77.92,127.50,77.90,127.53,77.89,127.45,77.90,127.35,77.92,127.22,77.96,127.12,78.01,127.00,78.04,126.90,78.05,126.90,78.04,126.88,78.01,126.90,78.00,126.92,77.97,126.97,77.97,127.03,78.00,127.00,78.01,126.97,77.99,126.88,77.92,126.83,77.88,126.70,77.89,126.62,77.94,126.47,77.97,126.38,77.97,126.42,77.96,126.62,77.95,126.75,77.92,126.67,77.90,126.60
RZ_8272059_15194,0,22040,49,0,6,77.91,126.55,77.94,126.58,77.96,126.72,78.03,126.88,78.08,126.95,78.14,126.88,78.15,126.80,78.17,126.83,78.19,126.78,78.20,126.70,78.20,126.58,78.20,126.50,78.20,126.47,78.20,126.45,78.20,126.55,78.19,126.65,78.16,126.75,78.14,126.78,78.15,126.78,78.20,126.78,78.26,126.78,78.22,126.83,78.17,126.85,78.17,126.80,78.22,126.70,78.26,126.78,78.25,126.95,78.26,127.00,78.30,126.88,78.34,126.78,78.33,126.80,78.31,126.83,78.30,126.80,78.28,126.85,78.26,126.90,78.22,126.78,78.21,126.60,78.20,126.45,78.25,126.47,78.28,126.50,78.29,126.53,78.33,126.55,78.38,126.55,78.34,126.55,78.28,126.58,78.20,126.72,78.19,126.88,78.19,127.10,78.20,127.20
RZ_8272059_15195,0,22040,51,0,6,78.22,127.20,78.22,127.05,78.21,126.92,78.26,126.90,78.31,126.92,78.40,126.92,78.42,126.92,78.42,126.97,78.36,127.00,78.31,127.00,78.39,126.92,78.50,126.75,78.55,126.60,78.49,126.53,78.44,126.58,78.46,126.62,78.49,126.88,78.49,127.12,78.47,127.22,78.47,127.10,78.50,126.97,78.51,127.03,78.55,126.97,78.56,126.95,78.55,126.90,78.50,126.92,78.47,126.95,78.49,126.97,78.50,126.97,78.50,127.00,78.49,127.05,78.50,127.10,78.54,127.15,78.56,127.17,78.54,127.22,78.49,127.17,78.45,127.08,78.50,127.00,78.55,126.97,78.58,127.00,78.53,127.00,78.49,127.00,78.44,127.00,78.42,127.03,78.42,127.08,78.44,126.97,78.44,126.88,78.44,126.80,78.44,126.85,78.42,126.88,78.42,126.85
RZ_8272059_15196,0,22040,50,0,6,78.39,126.80,78.38,126.75,78.40,126.85,78.47,126.92,78.54,126.97,78.59,126.88,78.62,126.88,78.66,126.90,78.66,126.95,78.67,126.97,78.69,126.97,78.67,127.00,78.56,127.03,78.44,127.05,78.38,127.05,78.41,127.05,78.46,127.00,78.50,126.92,78.51,126.90,78.47,126.88,78.45,126.90,78.42,127.00,78.45,127.00,78.49,126.90,78.50,126.75,78.50,126.58,78.54,126.47,78.59,126.60,78.62,126.83,78.62,127.05,78.61,127.05,78.60,127.08,78.69,127.10,78.76,127.00,78.78,126.90,78.70,126.80,78.61,126.88,78.61,126.92,78.61,127.00,78.61,127.00,78.61,127.00,78.62,127.00,78.61,127.00,78.60,126.92,78.60,126.88,78.60,126.80,78.59,126.78,78.64,126.72,78.67,126.67,78.67,126.62
RZ_8272059_15197,0,22040,50,0,6,78.64,126.60,78.60,126.58,78.60,126.60,78.62,126.62,78.61,126.65,78.60,126.65,78.56,126.72,78.56,126.78,78.61,126.80,78.66,126.78,78.69,126.80,78.66,126.85,78.64,126.90,78.64,126.95,78.69,127.00,78.74,127.05,78.79,126.97,78.95,126.92,79.28,126.83,79.60,126.80,80.05,126.47,80.49,126.00,81.12,125.55,81.74,125.08,82.25,124.50,82.70,123.95,83.05,123.38,83.41,122.95,83.72,122.45,83.90,122.10,83.99,121.80,84.15,121.17,84.30,120.70,84.46,120.33,84.54,120.05,84.64,119.78,84.74,119.47,84.75,119.47,84.75,119.47,84.76,119.42,84.85,119.25,84.91,119.08,84.97,118.97,84.97,118.88,85.03,118.80,85.08,118.78,85.10,118.83,85.10,118.70,85.10,118.50,85.11,118.25
RZ_8272059_15198,0,22040,50,0,6,85.12,118.15,85.12,118.03,85.11,117.97,85.10,117.95,85.09,117.92,85.08,117.92,85.06,117.95,85.04,117.95,85.03,117.92,85.01,117.92,85.01,117.92,85.01,117.92,85.03,118.00,85.03,118.10,85.01,118.17,85.01,118.15,85.03,118.10,85.03,118.05,85.05,118.03,85.05,117.97,85.08,117.92,85.09,117.88,85.09,117.90,85.04,117.92,84.96,117.97,84.89,118.00,84.88,117.92,84.84,117.80,84.83,117.70,84.79,117.75,84.78,117.83,84.81,117.88,84.86,117.95,84.91,118.03,84.91,118.10,84.91,118.10,84.91,118.17,84.89,118.22,84.86,118.30,84.81,118.33,84.80,118.25,84.80,118.15,84.81,118.05,84.81,118.08,84.81,118.10,84.83,118.08,84.90,118.10,84.96,118.10,85.00,118.12,85.00,118.15
RZ_8272059_15199,0,22040,50,0,6,84.94,118.17,84.89,118.17,84.89,118.17,84.94,118.15,84.97,118.10,84.95,118.08,84.92,118.20,84.89,118.35,84.86,118.50,84.91,118.50,84.99,118.50,85.05,118.50,85.04,118.50,85.04,118.50,85.03,118.50,85.01,118.50,85.00,118.50,84.99,118.50,85.00,118.50,85.03,118.50,85.01,118.40,84.95,118.28,84.89,118.12,84.89,118.00,84.96,117.95,85.04,117.92,85.08,118.05,85.08,118.10,85.08,118.10,85.06,118.20,85.05,118.40,85.01,118.60,84.96,118.62,84.91,118.65,84.91,118.67,84.96,118.67,85.03,118.67,85.10,118.62,85.10,118.58,85.09,118.53,85.06,118.42,85.03,118.33,85.03,118.22,84.99,118.25,84.95,118.25,84.95,118.38,84.96,118.53,84.99,118.65,84.99,118.65,84.99,118.67
RZ_8272059_15200,0,22040,50,0,6,85.00,118.65,85.01,118.65,85.03,118.62,85.03,118.62,85.09,118.45,85.17,118.25,85.22,118.12,85.19,118.20,85.15,118.28,85.14,118.40,85.14,118.50,85.14,118.58,85.16,118.58,85.20,118.60,85.24,118.50,85.26,118.40,85.26,118.33,85.25,118.35,85.24,118.45,85.24,118.55,85.25,118.65,85.28,118.70,85.29,118.72,85.29,118.78,85.33,118.83,85.34,118.88,85.35,118.88,85.33,118.85,85.33,118.83,85.33,118.83,85.35,118.85,85.35,118.88,85.36,118.90,85.36,118.97,85.33,119.03,85.30,119.08,85.25,119.05,85.24,118.97,85.24,118.92,85.24,118.90,85.22,118.90,85.22,118.90,85.28,118.90,85.33,118.90,85.42,118.92,85.49,118.97,85.45,118.97,85.35,118.95,85.21,118.95,85.20,118.92
RZ_8272059_15201,0,22040,48,0,6,85.26,118.90,85.35,118.78,85.39,118.67,85.35,118.58,85.33,118.60,85.31,118.62,85.30,118.65,85.30,118.70,85.33,118.75,85.36,118.80,85.36,118.83,85.36,118.80,85.31,118.80,85.29,118.78,85.33,118.80,85.38,118.83,85.44,118.83,85.45,118.72,85.55,118.60,85.72,118.53,85.92,118.60,86.16,118.70,86.31,118.78,86.54,119.00,86.84,119.17,87.50,119.40,88.34,119.53,89.42,119.85,90.70,120.00,92.12,120.05,93.81,119.95,95.67,119.97,97.46,120.05,99.16,120.15,100.66,120.22,102.46,119.97,104.12,119.58,105.70,119.20,107.03,119.03,108.33,118.85,109.58,118.70,110.76,118.58,111.96,118.65,113.08,118.67,114.20,118.70,115.35,118.83,116.33,118.97,117.31,119.15
RZ_8272059_15202,0,22040,50,0,6,118.06,119.08,118.81,118.58,119.58,118.05,120.06,117.40,120.67,117.12,121.00,116.92,121.51,116.90,121.78,116.92,121.94,116.80,121.91,116.65,121.95,116.22,121.99,115.97,121.95,115.78,121.86,115.83,121.64,115.85,121.44,115.80,121.21,115.58,121.04,115.38,120.90,115.08,120.61,114.95,120.41,114.85,120.22,114.90,120.10,114.88,119.94,114.83,119.78,114.80,119.69,114.80,119.65,115.03,119.56,115.25,119.50,115.47,119.42,115.50,119.39,115.50,119.29,115.58,119.14,115.67,118.94,115.67,118.76,115.65,118.65,115.62,118.61,115.70,118.64,115.75,118.65,115.75,118.66,115.80,118.65,115.83,118.61,115.80,118.55,115.78,118.49,115.75,118.44,115.75,118.42,115.78,118.41,115.85,118.38,115.92,118.29,115.97,118.16,116.05
RZ_8272059_15203,0,22040,50,0,6,118.05,116.12,117.92,116.12,117.88,116.08,117.85,116.03,117.90,116.00,117.99,115.97,118.06,115.95,118.04,115.92,117.97,115.95,117.91,116.00,117.92,116.00,117.95,115.95,117.97,115.78,117.97,115.65,117.94,115.72,117.91,115.90,117.88,116.10,117.86,116.20,117.84,116.28,117.83,116.33,117.85,116.30,117.89,116.22,117.92,116.17,117.94,116.10,117.95,116.05,117.95,115.97,117.97,115.90,117.99,115.88,118.01,115.95,117.99,116.05,117.95,116.12,117.90,116.15,117.86,116.15,117.84,116.15,117.90,116.12,117.96,116.12,117.96,116.05,117.89,116.00,117.81,116.00,117.79,116.10,117.81,116.20,117.84,116.30,117.79,116.35,117.74,116.25,117.71,116.08,117.75,115.90,117.79,115.88,117.78,115.85,117.78,115.90,117.78,116.00
RZ_8272059_15204,0,22040,51,0,3,117.78,116.17,117.79,116.33,117.79,116.42,117.79,116.45,117.79,116.42,117.78,116.40,117.76,116.35,117.76,116.28,117.78,116.25,117.80,116.25,117.81,116.25,117.84,116.25,117.85,116.33,117.86,116.45,117.89,116.62,117.90,116.70,117.88,116.72,117.85,116.60,117.81,116.47,117.84,116.38,117.85,116.42,117.81,116.42,117.76,116.45,117.75,116.42,117.79,116.40,117.80,116.40,117.78,116.42,117.75,116.45,117.79,116.42,117.84,116.53,117.88,116.62,117.83,116.75,117.76,116.78,117.76,116.70,117.79,116.50,117.81,116.30,117.80,116.22,117.83,116.30,117.84,116.40,117.90,116.60,117.94,116.78,117.94,116.75,117.88,116.50,117.85,116.22,117.84,116.08,117.85,116.00,117.89,116.17,117.92,116.42,117.89,116.67,117.81,116.70,117.81,116.65
RZ_8272059_15205,0,22040,50,0,3,117.88,116.55,117.90,116.47,117.85,116.35,117.85,116.25,117.90,116.10,117.97,116.10,117.99,116.10,118.00,116.10,117.99,116.05,117.91,116.03,117.84,116.00,117.81,116.10,117.85,116.20,117.90,116.28,117.88,116.25,117.84,116.22,117.80,116.12,117.79,116.03,117.90,116.03,118.00,116.10,118.09,116.17,118.06,116.12,118.04,116.12,118.01,116.15,118.04,116.15,118.05,116.15,118.08,116.08,118.06,116.03,118.11,116.00,118.15,116.08,118.17,116.15,118.12,116.30,118.08,116.55,118.05,116.78,118.04,116.67,118.06,116.45,118.11,116.22,118.16,116.17,118.17,116.10,118.19,116.10,118.19,116.17,118.16,116.33,118.14,116.40,118.12,116.35,118.14,116.30,118.15,116.22,118.05,116.20,117.94,116.20,117.95,116.15,118.09,116.08
RZ_8272059_15206,0,22040,50,0,3,118.24,116.05,118.29,116.05,118.34,116.12,118.26,116.20,118.14,116.25,118.05,116.22,118.10,116.03,118.10,115.92,118.05,115.85,117.99,116.00,117.97,116.05,117.99,116.10,118.00,116.05,118.00,116.05,117.97,116.03,118.00,116.00,118.04,115.97,118.08,116.00,118.09,116.08,118.08,116.12,118.06,116.12,118.06,115.95,118.06,115.75,118.05,115.72,118.05,115.88,118.05,116.03,118.08,116.15,118.10,116.25,118.08,116.08,118.04,115.78,118.00,115.50,118.01,115.53,117.99,115.62,117.97,115.75,118.01,115.85,118.08,115.97,118.08,116.12,118.03,116.12,117.96,116.00,117.96,115.88,117.97,115.80,118.00,115.72,118.01,115.67,118.00,115.67,117.99,115.65,117.99,115.65,118.00,115.70,118.00,115.80,118.01,115.90,118.05,115.97
RZ_8272059_15207,0,22040,50,0,3,118.09,115.97,118.10,115.97,118.17,116.00,118.24,116.05,118.28,116.10,118.24,116.15,118.19,116.17,118.21,116.12,118.24,116.08,118.26,116.05,118.26,116.03,118.25,116.00,118.25,115.85,118.24,115.72,118.24,115.62,118.24,115.62,118.24,115.62,118.25,115.62,118.25,115.60,118.30,115.58,118.33,115.53,118.34,115.47,118.31,115.45,118.30,115.53,118.33,115.58,118.33,115.62,118.34,115.65,118.35,115.67,118.35,115.75,118.36,115.75,118.39,115.78,118.35,115.78,118.30,115.78,118.28,115.75,118.30,115.70,118.26,115.47,118.19,115.17,118.17,114.88,118.24,114.92,118.31,115.08,118.34,115.30,118.29,115.38,118.25,115.38,118.20,115.30,118.22,115.28,118.24,115.30,118.29,115.30,118.34,115.25,118.31,115.25,118.26,115.22
RZ_8272059_15208,0,22040,50,0,3,118.29,115.22,118.35,115.20,118.39,115.17,118.35,115.20,118.29,115.22,118.25,115.25,118.22,115.28,118.24,115.33,118.24,115.38,118.24,115.45,118.24,115.47,118.26,115.50,118.28,115.50,118.29,115.50,118.28,115.50,118.28,115.55,118.34,115.58,118.41,115.62,118.49,115.42,118.46,115.22,118.44,115.17,118.41,115.33,118.42,115.45,118.44,115.47,118.44,115.50,118.41,115.47,118.38,115.22,118.33,114.95,118.38,115.00,118.44,115.15,118.50,115.33,118.53,115.25,118.55,115.25,118.56,115.28,118.55,115.25,118.55,115.25,118.56,115.25,118.58,115.25,118.61,115.22,118.62,115.17,118.55,115.10,118.46,115.08,118.40,115.20,118.42,115.35,118.45,115.55,118.45,115.58,118.47,115.60,118.49,115.55,118.49,115.55,118.49,115.55
RZ_8272059_15209,0,22040,50,0,3,118.50,115.55,118.51,115.53,118.51,115.47,118.55,115.42,118.58,115.40,118.59,115.45,118.56,115.55,118.55,115.62,118.56,115.58,118.58,115.45,118.56,115.40,118.59,115.47,118.61,115.55,118.56,115.58,118.49,115.60,118.42,115.50,118.45,115.38,118.53,115.17,118.61,115.10,118.71,115.25,118.72,115.50,118.67,115.65,118.64,115.55,118.62,115.42,118.60,115.40,118.56,115.38,118.53,115.45,118.51,115.50,118.53,115.50,118.55,115.33,118.64,115.15,118.70,115.08,118.74,115.12,118.66,115.20,118.60,115.28,118.56,115.30,118.55,115.33,118.58,115.33,118.60,115.33,118.67,115.30,118.72,115.20,118.75,115.12,118.71,115.08,118.65,115.12,118.62,115.15,118.60,115.15,118.60,115.25,118.60,115.42,118.60,115.60,118.59,115.62
RZ_8272059_15210,0,22040,50,0,3,118.56,115.50,118.54,115.35,118.53,115.28,118.54,115.22,118.62,115.17,118.70,115.17,118.75,115.22,118.72,115.28,118.70,115.33,118.70,115.40,118.70,115.45,118.72,115.45,118.74,115.40,118.60,115.35,118.44,115.42,118.39,115.58,118.51,115.72,118.62,115.72,118.64,115.55,118.60,115.35,118.58,115.33,118.58,115.50,118.61,115.50,118.60,115.33,118.54,115.22,118.47,115.28,118.35,115.33,118.10,115.33,117.78,115.38,117.22,115.45,116.78,115.47,116.21,115.42,115.72,115.40,115.08,115.38,114.33,115.40,113.53,115.15,112.54,114.72,111.47,114.20,110.29,113.97,109.14,113.55,107.90,113.28,106.89,112.47,105.84,112.08,104.95,111.42,103.79,111.25,102.67,111.08,101.46,110.58,100.34,109.83,99.12,109.10,98.21,108.75
RZ_8272059_15211,0,22040,50,0,3,97.21,108.47,96.55,108.22,95.67,108.08,95.17,107.67,94.65,107.33,94.21,106.72,93.81,106.45,93.35,106.17,93.14,105.95,92.88,105.83,92.80,105.65,92.54,105.55,92.31,105.45,92.08,105.33,92.03,105.17,91.97,105.08,91.86,104.80,91.76,104.53,91.78,104.30,91.90,104.30,92.01,104.25,92.03,104.15,92.04,104.05,92.12,104.03,92.20,103.97,92.28,103.95,92.29,104.03,92.29,104.10,92.29,104.25,92.35,104.30,92.45,104.33,92.58,104.30,92.65,104.17,92.67,104.08,92.72,104.00,92.76,104.00,92.81,103.95,92.81,103.88,92.88,103.78,92.90,103.75,92.94,103.78,92.92,103.83,92.96,103.90,92.99,103.92,93.00,103.92,93.11,103.95,93.24,104.00,93.30,103.85,93.26,103.65,93.25,103.53
RZ_8272059_15212,0,22040,50,0,3,93.29,103.62,93.33,103.65,93.35,103.58,93.36,103.58,93.47,103.67,93.58,103.78,93.70,103.80,93.71,103.90,93.78,104.00,93.84,104.10,93.81,104.10,93.72,104.10,93.64,103.92,93.69,103.75,93.74,103.62,93.74,103.70,93.69,103.75,93.65,103.78,93.64,104.00,93.65,104.25,93.66,104.50,93.66,104.50,93.65,104.47,93.69,104.45,93.72,104.47,93.76,104.58,93.75,104.65,93.72,104.72,93.70,104.78,93.74,104.83,93.79,104.83,93.80,104.78,93.76,104.72,93.75,104.67,93.76,104.65,93.79,104.55,93.79,104.40,93.80,104.25,93.81,104.20,93.84,104.42,93.88,104.62,93.88,104.78,93.85,104.70,93.80,104.62,93.79,104.55,93.75,104.53,93.72,104.53,93.75,104.55,93.79,104.53,93.86,104.38
RZ_8272059_15213,0,22040,49,0,3,93.89,104.25,93.94,104.17,93.96,104.20,93.97,104.35,93.99,104.47,94.01,104.62,94.05,104.60,94.03,104.60,94.00,104.62,93.97,104.65,93.96,104.65,93.95,104.67,93.95,104.47,93.95,104.28,93.94,104.17,93.91,104.22,93.89,104.28,93.97,104.35,94.06,104.42,94.15,104.58,94.16,104.62,94.16,104.55,94.15,104.45,94.14,104.33,94.12,104.33,94.11,104.35,94.09,104.42,94.08,104.47,94.06,104.42,94.08,104.33,94.10,104.35,94.11,104.50,94.12,104.62,94.14,104.65,94.17,104.65,94.20,104.67,94.26,104.62,94.29,104.55,94.31,104.47,94.31,104.42,94.26,104.55,94.21,104.65,94.16,104.78,94.15,104.80,94.15,104.67,94.16,104.53,94.17,104.35,94.25,104.28,94.31,104.25
RZ_8272059_15214,0,22040,50,0,3,94.36,104.15,94.34,104.12,94.29,104.12,94.22,104.30,94.20,104.47,94.20,104.62,94.20,104.78,94.20,104.92,94.20,105.10,94.20,105.12,94.22,104.88,94.24,104.62,94.26,104.35,94.30,104.28,94.33,104.22,94.31,104.28,94.26,104.40,94.22,104.53,94.25,104.47,94.26,104.42,94.29,104.40,94.33,104.42,94.36,104.45,94.35,104.40,94.31,104.30,94.29,104.20,94.28,104.17,94.30,104.22,94.35,104.28,94.38,104.20,94.39,104.05,94.36,103.90,94.35,103.88,94.35,103.85,94.36,103.85,94.38,103.85,94.39,103.72,94.40,103.58,94.36,103.40,94.31,103.35,94.28,102.78,94.29,102.20,94.38,101.28,94.53,100.50,94.80,98.95,95.00,97.80,95.05,97.25,94.91,99.35,94.81,103.15,95.22,107.70
RZ_8272059_15215,0,22040,50,0,3,95.70,113.12,96.22,119.45,96.42,127.62,96.51,136.57,96.50,145.82,96.38,155.88,96.33,166.15,96.66,176.53,97.38,187.15,98.11,194.00,97.81,205.28,97.19,212.57,95.79,226.38,95.05,235.82,93.92,247.82,93.56,256.35,93.14,261.88,93.15,264.60,93.15,264.60
RZ_8272059_15216,0,22040,50,0,3,100.95,258.82,100.95,258.82,101.04,256.93,101.94,253.25,102.79,248.20,103.70,243.47,103.75,238.65,103.64,233.25,103.08,228.07,102.54,223.38,102.16,218.43
RZ_8272059_15217,0,22040,50,0,3,102.09,213.50,102.34,208.38,102.60,203.65,102.88,198.60,102.62,193.75,102.40,188.90,102.17,184.07,102.19,178.80,102.25,174.07,102.36,169.32,102.49,164.85,102.79,160.50,103.24,156.22,103.65,152.40,103.89,148.70,103.95,145.10,104.01,140.93,103.81,137.05,103.60,133.47,103.22,130.28,102.96,127.35,102.67,124.12,102.50,121.40,102.28,117.72,101.92,115.33,101.39,113.22,101.05,111.78,100.91,109.92,100.99,107.95,100.95,106.10,100.86,104.58,100.78,102.72,101.00,100.95,101.21,99.15,101.44,98.40,101.46,98.15,101.50,98.05,101.42,97.90,101.34,97.75,101.25,98.05,101.24,98.85,101.21,100.00,101.19,100.85,101.15,101.33,101.10,102.05,101.08,102.80,101.09,103.42,101.10,103.50,101.09,103.90,101.08,104.20
RZ_8272059_15218,0,22040,51,0,3,101.09,104.47,101.08,104.38,101.05,104.33,100.97,104.28,100.94,104.22,100.99,104.20,101.08,104.17,101.14,104.15,101.10,104.25,101.05,104.55,100.96,104.83,100.88,105.10,100.74,105.28,100.69,105.47,100.66,105.58,100.66,105.58,100.66,105.55,100.65,105.65,100.59,105.78,100.47,105.90,100.36,106.25,100.36,106.60,100.44,106.92,100.51,106.90,100.54,106.90,100.53,106.90,100.54,106.90,100.55,106.88,100.39,106.88,100.20,106.92,100.08,106.97,100.15,107.00,100.24,106.95,100.28,106.92,100.28,106.95,100.28,106.95,100.26,106.95,100.26,106.95,100.28,107.00,100.31,107.10,100.40,107.20,100.47,107.22,100.53,107.17,100.54,107.10,100.58,107.08,100.60,107.08,100.61,107.00,100.60,106.90,100.55,106.85,100.51,106.88,100.49,106.97
RZ_8272059_15219,0,22040,50,0,3,100.45,107.03,100.42,107.10,100.51,107.10,100.62,106.80,100.74,106.47,100.75,106.15,100.76,106.15,100.79,106.15,100.80,106.35,100.78,106.58,100.74,106.72,100.71,106.65,100.70,106.58,100.69,106.60,100.69,106.62,100.70,106.62,100.75,106.75,100.81,106.85,100.80,106.92,100.75,106.88,100.71,106.83,100.71,106.78,100.69,106.72,100.65,106.70,100.64,106.67,100.69,106.65,100.76,106.55,100.81,106.45,100.85,106.38,100.83,106.38,100.80,106.30,100.76,106.25,100.75,106.15,100.74,106.17,100.72,106.25,100.74,106.35,100.76,106.42,100.80,106.45,100.75,106.50,100.70,106.55,100.67,106.62,100.74,106.62,100.80,106.60,100.85,106.67,100.84,106.78,100.83,106.65,100.81,106.40,100.83,106.17,100.85,106.20,100.88,106.20
RZ_8272059_15220,0,22040,50,0,0,100.90,106.35,100.90,106.47,100.91,106.45,100.92,106.30,100.94,106.17,100.94,106.20,100.94,106.25,100.94,106.30,100.91,106.25,100.89,106.17,100.90,106.08,100.94,106.10,101.00,106.12,101.01,106.25,101.04,106.33,101.04,106.20,101.08,106.03,101.10,105.85,101.12,105.85,101.11,105.83,101.14,105.83,101.16,106.03,101.16,106.22,101.14,106.40,101.09,106.40,101.05,106.38,101.04,106.20,101.11,106.00,101.17,105.83,101.20,105.83,101.21,105.85,101.22,105.85,101.22,105.85,101.22,105.88,101.19,105.90,101.17,105.97,101.16,106.08,101.21,106.17,101.29,106.15,101.35,106.10,101.39,106.05,101.39,106.05,101.39,106.05,101.39,106.08,101.38,106.05,101.38,106.03,101.39,106.00,101.41,106.05,101.45,106.08,101.45,106.08
RZ_8272059_15221,0,22040,49,0,0,101.45,106.03,101.45,106.00,101.44,106.03,101.42,106.05,101.45,106.08,101.47,106.20,101.54,106.30,101.58,106.42,101.59,106.42,101.56,106.28,101.53,106.08,101.50,105.90,101.46,105.85,101.42,105.97,101.40,106.08,101.40,106.17,101.41,106.15,101.42,106.08,101.45,106.00,101.45,105.95,101.49,105.92,101.54,105.85,101.60,105.75,101.59,105.78,101.55,105.88,101.53,105.90,101.51,105.85,101.49,105.83,101.47,105.88,101.46,105.90,101.46,105.85,101.41,105.75,101.36,105.62,101.41,105.78,101.50,105.97,101.59,106.05,101.58,105.92,101.59,105.80,101.56,105.78,101.51,105.78,101.42,105.75,101.39,105.75,101.41,105.72,101.47,105.62,101.54,105.50,101.54,105.60,101.54,105.78,101.51,105.92,101.49,105.90
RZ_8272059_15222,0,22040,50,0,0,101.51,105.85,101.56,105.80,101.64,105.83,101.66,105.85,101.69,105.80,101.70,105.75,101.71,105.67,101.67,105.70,101.65,105.70,101.62,105.67,101.65,105.65,101.65,105.62,101.69,105.58,101.71,105.50,101.75,105.53,101.74,105.62,101.74,105.75,101.74,105.83,101.76,105.85,101.80,105.80,101.83,105.70,101.81,105.65,101.78,105.70,101.72,105.75,101.69,105.78,101.69,105.78,101.72,105.78,101.75,105.78,101.76,105.78,101.75,105.92,101.76,106.08,101.79,106.22,101.81,106.08,101.81,105.88,101.81,105.58,101.78,105.45,101.74,105.38,101.76,105.40,101.84,105.38,101.92,105.35,102.00,105.28,102.04,105.25,102.12,105.15,102.15,105.12,102.06,105.15,101.95,105.17,101.83,105.20,101.83,105.20,101.88,105.08,101.92,104.97
RZ_8272059_15223,0,22040,50,0,0,101.97,104.85,101.94,104.85,101.91,104.90,101.97,104.92,102.08,105.12,102.16,105.33,102.15,105.50,102.15,105.25,102.16,105.00,102.12,104.80,102.09,104.88,102.05,104.92,102.06,104.95,102.10,104.95,102.14,104.92,102.16,104.92,102.15,104.90,102.16,104.97,102.19,105.08,102.22,105.00,102.25,104.83,102.22,104.65,102.21,104.65,102.19,104.78,102.16,104.95,102.16,105.15,102.17,105.08,102.21,105.00,102.14,104.92,102.06,105.00,101.96,105.05,101.95,105.08,101.94,105.08,101.94,105.08,102.00,105.08,102.05,105.17,102.11,105.28,102.09,105.33,102.10,105.30,102.10,105.33,102.12,105.38,102.11,105.45,102.10,105.45,102.04,105.50,101.97,105.55,101.99,105.53,102.04,105.50,102.10,105.45,102.10,105.45,102.10,105.42
RZ_8272059_15224,0,22040,50,0,0,102.09,105.42,102.10,105.42,102.11,105.42,102.12,105.42,102.11,105.40,102.10,105.33,102.08,105.28,102.09,105.15,102.10,105.10,102.09,105.05,102.06,105.10,102.08,105.10,102.12,105.15,102.16,105.22,102.17,105.17,102.19,105.08,102.19,105.05,102.20,105.10,102.20,105.17,102.16,105.10,102.14,105.03,102.11,104.95,102.15,104.90,102.16,104.90,102.17,104.88,102.16,104.95,102.17,104.92,102.42,104.80,102.72,104.67,103.09,104.92,103.34,105.50,103.72,106.20,104.17,106.62,104.67,106.88,105.33,107.03,106.05,107.15,106.99,107.78,107.91,108.35,108.76,108.97,109.67,109.47,110.44,110.10,111.47,110.90,112.28,111.42,113.26,111.83,114.05,111.92,114.99,112.00,115.74,112.30,116.34,112.53,116.81,112.58,117.34,112.78
RZ_8272059_15225,0,22040,50,0,0,117.89,112.97,118.21,113.20,118.46,113.47,118.61,113.83,118.76,114.33,118.78,114.47,118.79,114.65,118.80,114.90,118.81,115.22,118.80,115.55,118.78,115.65,118.74,115.65,118.74,115.62,118.75,115.58,118.78,115.62,118.78,115.72,118.78,115.80,118.75,115.83,118.71,115.75,118.66,115.70,118.60,115.65,118.51,115.65,118.41,115.75,118.31,115.88,118.29,115.83,118.28,115.65,118.26,115.47,118.26,115.47,118.24,115.70,118.20,116.00,118.15,116.40,118.12,116.58,118.11,116.55,118.11,116.42,118.05,116.33,117.99,116.35,117.91,116.35,117.90,116.35,117.88,116.33,117.89,116.35,117.91,116.38,117.89,116.42,117.88,116.42,117.86,116.38,117.86,116.30,117.85,116.30,117.84,116.35,117.84,116.42,117.81,116.40,117.81,116.33
RZ_8272059_15226,0,22040,50,0,0,117.80,116.22,117.81,116.17,117.79,116.12,117.80,116.08,117.83,116.08,117.79,116.08,117.74,116.08,117.67,116.08,117.70,115.92,117.72,115.80,117.71,115.65,117.66,115.67,117.64,115.72,117.65,115.88,117.65,116.00,117.62,116.00,117.58,115.85,117.55,115.72,117.53,115.80,117.54,115.88,117.55,115.70,117.56,115.47,117.58,115.40,117.58,115.55,117.62,115.62,117.67,115.47,117.72,115.28,117.74,115.15,117.75,115.15,117.76,115.17,117.72,115.22,117.66,115.28,117.61,115.33,117.60,115.38,117.61,115.38,117.62,115.38,117.62,115.38,117.62,115.35,117.60,115.35,117.58,115.33,117.55,115.22,117.55,115.12,117.54,115.08,117.53,115.12,117.50,115.15,117.49,115.15,117.47,115.15,117.47,115.15,117.47,115.17,117.47,115.20
RZ_8272059_15227,0,22040,50,0,0,117.47,115.15,117.47,115.10,117.49,115.03,117.49,115.05,117.51,115.00,117.54,114.95,117.55,115.03,117.51,115.17,117.46,115.35,117.51,115.38,117.60,115.38,117.70,115.33,117.71,115.25,117.65,115.22,117.56,115.20,117.49,115.08,117.55,114.95,117.58,114.80,117.59,114.85,117.53,114.92,117.51,115.12,117.51,115.30,117.53,115.20,117.49,115.05,117.45,114.97,117.40,115.10,117.40,115.15,117.40,115.17,117.40,115.20,117.41,115.22,117.40,115.25,117.38,115.10,117.35,114.92,117.36,114.85,117.39,114.97,117.41,115.12,117.42,115.17,117.42,115.22,117.45,115.25,117.46,115.25,117.47,115.25,117.47,115.05,117.47,114.83,117.47,114.70,117.44,114.78,117.41,114.83,117.35,114.78,117.34,114.70,117.40,114.65,117.49,114.58
RZ_8272059_15228,0,22040,50,0,0,117.60,114.53,117.61,114.58,117.59,114.65,117.53,114.72,117.46,114.83,117.42,114.95,117.40,114.97,117.40,115.03,117.39,115.10,117.41,115.05,117.40,114.85,117.39,114.88,117.38,115.12,117.40,115.30,117.42,115.20,117.41,115.00,117.39,114.92,117.36,114.90,117.36,114.92,117.36,114.95,117.38,114.97,117.30,115.08,117.21,115.10,117.14,115.08,117.14,115.03,117.11,114.92,117.06,114.80,117.08,114.78,117.11,114.95,117.17,115.10,117.21,115.15,117.24,115.10,117.24,115.08,117.22,115.15,117.19,115.22,117.16,115.17,117.19,115.08,117.22,114.95,117.26,114.92,117.25,114.92,117.24,114.97,117.24,115.03,117.19,115.08,117.15,115.08,117.19,115.05,117.26,115.17,117.29,115.35,117.22,115.65,117.08,115.80,116.89,115.97
RZ_8272059_15229,0,22040,50,0,0,116.60,116.05,116.38,116.15,116.06,116.28,115.66,116.40,114.97,116.83,114.30,117.28,113.25,117.80,112.34,117.92,111.21,118.35,110.35,118.72,109.16,119.40,108.05,119.80,106.97,120.20,106.21,120.78,105.42,121.35,104.74,122.03,104.05,122.38,103.65,122.70,103.34,123.03,103.14,123.15,102.96,123.50,102.85,123.67,102.83,123.85,102.81,123.80,102.80,123.83,102.78,123.92,102.75,124.05,102.71,124.17,102.67,124.20,102.65,124.20,102.64,124.17,102.64,124.17,102.64,124.22,102.65,124.22,102.67,124.17,102.69,124.20,102.65,124.33,102.64,124.42,102.62,124.53,102.60,124.58,102.56,124.47,102.53,124.33,102.54,124.20,102.54,124.22,102.54,124.20,102.55,124.15,102.59,124.10,102.64,124.08,102.69,124.10,102.70,124.17
RZ_8272059_15230,0,22040,50,0,0,102.72,124.25,102.72,124.28,102.72,124.28,102.71,124.28,102.70,124.35,102.69,124.40,102.69,124.45,102.69,124.42,102.69,124.40,102.70,124.45,102.75,124.50,102.80,124.58,102.84,124.62,102.83,124.62,102.80,124.58,102.79,124.53,102.79,124.50,102.86,124.53,102.94,124.53,102.99,124.55,102.97,124.55,102.95,124.45,102.94,124.35,102.94,124.25,102.92,124.25,102.91,124.25,102.97,124.25,103.03,124.22,103.09,124.12,103.09,124.03,103.11,123.95,103.16,124.05,103.17,124.15,103.12,124.25,103.05,124.12,102.99,124.00,102.99,123.88,102.99,123.80,102.97,123.75,102.97,123.72,102.97,123.75,102.97,123.78,103.06,123.75,103.15,123.70,103.19,123.67,103.15,123.78,103.12,123.88,103.20,123.88,103.28,123.78,103.31,123.67
RZ_8272059_15231,0,22040,50,0,0,103.25,123.75,103.17,123.88,103.14,124.03,103.12,124.10,103.12,124.10,103.12,124.00,103.20,123.88,103.26,123.83,103.31,123.90,103.29,123.97,103.26,124.03,103.29,124.08,103.31,124.17,103.33,124.22,103.30,124.10,103.25,123.90,103.21,123.70,103.19,123.75,103.20,123.90,103.15,124.05,103.10,124.03,103.04,123.92,103.03,123.88,103.08,123.92,103.19,123.95,103.30,123.90,103.35,123.92,103.36,124.05,103.34,124.20,103.25,124.15,103.15,124.00,103.08,123.83,103.06,123.80,103.19,123.80,103.33,123.88,103.44,123.95,103.35,124.00,103.28,124.03,103.21,124.03,103.20,124.05,103.19,124.08,103.19,124.17,103.19,124.25,103.17,124.33,103.16,124.40,103.16,124.45,103.20,124.38,103.26,124.33,103.30,124.25,103.28,124.30
RZ_8272059_15232,0,22040,51,0,0,103.24,124.33,103.17,124.30,103.14,124.25,103.10,124.35,103.12,124.50,103.20,124.60,103.26,124.58,103.21,124.58,103.14,124.60,103.06,124.55,103.06,124.55,103.12,124.58,103.19,124.50,103.24,124.45,103.21,124.42,103.17,124.28,103.16,124.05,103.15,123.90,103.14,123.95,103.17,124.03,103.21,124.12,103.24,124.30,103.24,124.50,103.28,124.42,103.31,124.30,103.34,124.10,103.30,124.05,103.28,123.92,103.22,123.85,103.21,123.75,103.21,123.72,103.22,123.90,103.22,124.08,103.20,124.25,103.19,124.22,103.21,124.28,103.24,124.35,103.24,124.45,103.21,124.45,103.19,124.45,103.19,124.47,103.20,124.50,103.22,124.38,103.22,124.25,103.21,124.15,103.19,124.20,103.19,124.22,103.24,124.22,103.29,124.22,103.29,124.30,103.24,124.40
RZ_8272059_15233,0,22040,51,0,0,103.29,124.50,103.40,124.47,103.45,124.47,103.38,124.45,103.31,124.47,103.31,124.50,103.26,124.58,103.20,124.62,103.14,124.53,103.12,124.35,103.12,124.20,103.19,124.33,103.22,124.45,103.26,124.55,103.30,124.55,103.34,124.55,103.39,124.58,103.34,124.65,103.29,124.75,103.26,124.78,103.30,124.78,103.35,124.75,103.45,124.67,103.51,124.65,103.59,124.67,103.60,124.70,103.51,124.70,103.42,124.65,103.36,124.60,103.39,124.72,103.41,124.88,103.39,124.97,103.36,124.85,103.44,124.72,103.55,124.67,103.58,124.65,103.50,124.67,103.40,124.75,103.38,124.83,103.36,124.92,103.41,124.97,103.46,125.05,103.53,125.10,103.53,125.05,103.55,124.88,103.56,124.72,103.59,124.58,103.59,124.53,103.56,124.62,103.54,124.80,103.50,125.03
RZ_8272059_15234,0,22040,50,0,0,103.44,125.10,103.38,125.12,103.40,125.00,103.47,124.83,103.54,124.75,103.51,124.75,103.47,124.80,103.44,124.85,103.41,124.80,103.45,124.72,103.49,124.67,103.53,124.72,103.53,124.78,103.55,124.78,103.58,124.67,103.61,124.53,103.66,124.40,103.70,124.35,103.64,124.38,103.55,124.62,103.49,124.88,103.49,125.10,103.53,125.00,103.54,124.78,103.56,124.58,103.58,124.55,103.59,124.65,103.60,124.72,103.61,124.70,103.62,124.72,103.61,124.80,103.58,124.90,103.56,124.97,103.56,125.05,103.54,125.05,103.50,125.05,103.46,125.05,103.46,125.15,103.46,125.22,103.46,125.42,103.45,125.50,103.44,125.58,103.46,125.53,103.50,125.47,103.58,125.47,103.62,125.55,103.64,125.60,103.61,125.60,103.56,125.50,103.53,125.40
RZ_8272059_15235,0,22040,51,0,0,103.50,125.38,103.53,125.35,103.55,125.28,103.56,125.17,103.56,125.28,103.58,125.45,103.56,125.45,103.56,125.30,103.58,125.15,103.59,125.25,103.60,125.35,103.60,125.28,103.61,125.08,103.62,124.85,103.64,124.78,103.65,124.80,103.66,124.92,103.66,125.03,103.62,125.08,103.56,125.08,103.50,125.03,103.59,124.97,103.69,125.05,103.70,125.22,103.61,125.53,103.53,125.65,103.54,125.67,103.56,125.53,103.60,125.42,103.64,125.40,103.65,125.38,103.65,125.20,103.65,125.03,103.64,125.03,103.62,125.10,103.62,125.17,103.61,125.12,103.60,125.10,103.61,125.10,103.61,125.10,103.61,125.12,103.55,125.30,103.53,125.45,103.50,125.58,103.55,125.53,103.61,125.45,103.66,125.40,103.69,125.33,103.71,125.25,103.72,125.10,103.72,124.97
RZ_8272059_15236,0,22040,50,0,0,103.69,124.88,103.67,124.88,103.69,124.90,103.75,124.92,103.89,124.88,103.99,124.83,104.06,124.80,103.97,124.83,103.91,124.92,103.83,125.00,103.79,124.90,103.75,124.75,103.75,124.50,103.85,124.30,103.96,123.65,104.00,123.10,103.92,122.67,103.85,122.17,103.86,121.47,103.94,120.35,104.00,118.62,104.05,117.10,104.09,116.70,104.60,118.35,105.09,122.00,105.51,127.35,105.53,134.62,105.66,143.70,105.84,153.15,106.03,163.45,106.41,173.60,106.81,184.78,106.56,196.90,106.03,209.28,105.11,221.80,104.50,233.78,104.05,245.45,104.11,256.20,104.46,262.70,104.64,265.68,104.64,265.68
RZ_8272059_15237,0,22040,50,0,0,null
RZ_8272059_15238,0,22040,50,0,0,112.29,269.95,112.29,269.95,112.11,268.35,111.85,266.02,111.47,262.02,111.19,258.02,111.10,253.62,111.11,249.50,111.21,245.57,111.00,241.28,110.60,237.18,110.15,232.97,109.80,228.38,109.54,223.72
RZ_8272059_15239,0,22040,50,0,0,109.31,218.90,109.20,214.90,108.65,210.93,108.08,207.05,107.59,203.18,107.60,198.68,107.40,194.80,107.14,190.55,106.90,186.43,106.91,182.05,107.04,177.90,107.33,174.15,107.64,170.57,107.88,166.97,107.94,163.78,107.96,160.40,108.17,157.12,108.40,153.57,108.67,150.10,108.72,146.88,108.79,143.60,108.91,140.45,109.04,137.62,109.16,134.38,109.17,131.60,109.17,128.72,109.15,126.65,109.05,124.75,109.08,122.53,109.11,120.10,109.09,117.70,108.88,116.05,108.19,114.97,107.65,114.35,107.17,113.00,107.15,111.15,106.94,109.33,106.67,108.40,106.34,108.30,105.96,107.28,105.65,106.05,105.46,104.42,105.51,103.30,105.65,101.67,105.84,100.55,106.00,99.78,106.10,99.67,106.12,99.35,106.16,98.83,106.20,98.20
RZ_8272059_15240,0,22040,50,0,0,106.25,97.33,106.24,96.72,106.16,96.65,106.05,97.40,105.97,98.20,105.95,98.60,105.92,98.67,105.90,98.65,105.86,99.35,105.86,100.05,105.88,101.12,105.89,101.47,105.85,101.90,105.79,102.10,105.69,102.35,105.62,102.58,105.58,102.62,105.56,103.17,105.56,103.72,105.55,104.28,105.53,104.20,105.51,104.10,105.50,104.28,105.50,104.53,105.51,104.78,105.55,104.60,105.61,104.40,105.66,104.22,105.71,104.25,105.72,104.50,105.74,104.72,105.75,104.92,105.76,104.92,105.76,104.92,105.74,105.10,105.71,105.28,105.78,105.38,105.88,105.28,105.97,105.12,106.00,104.97,105.96,104.85,105.91,104.75,105.86,104.70,105.86,104.83,105.88,105.05,105.89,105.25,105.89,105.33,105.88,105.42,105.84,105.50,105.78,105.62
RZ_8272059_15241,0,22040,49,0,0,105.67,105.75,105.60,105.90,105.53,106.00,105.51,106.05,105.49,106.05,105.47,106.03,105.46,106.03,105.44,106.08,105.44,106.10,105.45,106.12,105.46,106.25,105.45,106.47,105.46,106.67,105.47,106.62,105.46,106.53,105.42,106.50,105.40,106.60,105.42,106.67,105.45,106.67,105.47,106.67,105.47,106.70,105.45,106.75,105.42,106.88,105.38,107.00,105.36,107.10,105.36,107.22,105.40,107.35,105.44,107.47,105.45,107.45,105.45,107.42,105.47,107.40,105.49,107.40,105.49,107.42,105.47,107.47,105.40,107.50,105.34,107.47,105.28,107.40,105.31,107.30,105.33,107.30,105.31,107.38,105.34,107.47,105.38,107.55,105.44,107.50,105.46,107.45,105.49,107.45,105.50,107.53,105.51,107.58,105.51,107.55,105.45,107.47
RZ_8272059_15242,0,22040,50,0,0,105.39,107.40,105.33,107.38,105.30,107.38,105.29,107.45,105.25,107.55,105.24,107.60,105.22,107.65,105.30,107.62,105.39,107.62,105.46,107.62,105.46,107.65,105.46,107.67,105.44,107.83,105.41,107.95,105.40,108.05,105.44,107.97,105.47,107.95,105.53,107.95,105.54,108.00,105.53,108.03,105.50,107.97,105.45,107.90,105.42,107.83,105.41,107.75,105.42,107.72,105.45,107.75,105.44,107.85,105.41,107.92,105.39,107.90,105.39,107.85,105.38,107.80,105.36,107.78,105.38,107.83,105.41,107.88,105.41,108.03,105.38,108.15,105.38,108.15,105.40,108.05,105.44,107.92,105.45,107.92,105.46,107.92,105.47,107.95,105.47,108.05,105.47,108.12,105.44,108.10,105.40,108.05,105.42,107.92,105.47,107.85,105.47,107.75,105.44,107.67
RZ_8272059_15243,0,22040,50,0,0,105.40,107.60,105.42,107.55,105.42,107.72,105.40,107.95,105.38,108.10,105.33,108.00,105.30,107.92,105.36,107.90,105.45,107.88,105.55,107.90,105.58,107.95,105.56,107.92,105.51,107.90,105.44,107.95,105.38,108.05,105.36,108.17,105.39,108.17,105.41,108.20,105.42,108.22,105.42,108.10,105.44,108.03,105.46,107.97,105.51,108.08,105.56,108.12,105.59,108.12,105.59,108.12,105.59,108.10,105.56,108.08,105.55,107.88,105.54,107.70,105.55,107.55,105.56,107.53,105.50,107.80,105.40,108.05,105.26,108.58,105.06,109.17,104.81,110.00,104.39,110.83,103.94,111.33,103.33,112.00,102.74,112.62,102.14,113.58,101.60,114.12,101.09,114.78,100.65,115.78,100.36,117.00,100.19,118.38,99.99,119.20,99.79,120.30,99.62,121.17
RZ_8272059_15244,0,22040,50,0,0,99.59,122.28,99.49,123.08,99.40,123.90,99.33,124.58,99.31,125.00,99.34,125.50,99.35,125.78,99.36,126.17,99.35,126.53,99.34,126.85,99.40,127.08,99.46,127.03,99.53,127.00,99.53,127.12,99.53,127.28,99.61,127.42,99.70,127.42,99.79,127.70,99.80,127.95,99.81,128.18,99.81,128.22,99.80,128.32,99.78,128.43,99.78,128.43,99.80,128.45,99.84,128.55,99.89,128.72,99.91,128.90,99.96,128.80,99.99,128.62,100.03,128.55,100.03,128.72,100.01,128.90,100.01,128.82,100.00,128.70,100.01,128.60,100.03,128.65,100.04,128.60,100.03,128.55,100.01,128.70,99.99,128.95,99.97,129.10,99.92,128.97,99.88,128.85,99.92,128.80,100.03,128.78,100.14,128.72,100.14,128.72,100.16,128.72,100.16,128.70
RZ_8272059_15245,0,22040,50,0,0,100.17,128.68,100.20,128.65,100.24,128.68,100.25,128.70,100.22,128.70,100.20,128.75,100.22,128.82,100.26,128.90,100.31,128.90,100.29,128.82,100.24,128.72,100.24,128.60,100.26,128.55,100.29,128.53,100.25,128.40,100.22,128.22,100.20,128.07,100.16,128.07,100.14,128.07,100.14,128.07,100.22,128.05,100.33,128.05,100.30,128.05,100.22,128.05,100.17,128.05,100.20,128.00,100.21,127.97,100.22,128.03,100.22,128.10,100.21,128.12,100.19,128.12,100.16,128.03,100.15,127.90,100.15,127.83,100.16,127.88,100.19,127.95,100.29,127.92,100.39,127.92,100.46,127.95,100.42,127.92,100.39,127.78,100.39,127.62,100.39,127.58,100.38,127.58,100.35,127.53,100.33,127.45,100.31,127.53,100.31,127.65,100.31,127.75,100.31,127.72
RZ_8272059_15246,0,22040,50,0,0,100.31,127.70,100.30,127.72,100.30,127.78,100.38,127.80,100.44,127.80,100.46,127.75,100.42,127.70,100.41,127.65,100.42,127.58,100.40,127.55,100.36,127.50,100.33,127.45,100.39,127.42,100.44,127.42,100.47,127.45,100.45,127.50,100.42,127.55,100.42,127.50,100.41,127.47,100.46,127.50,100.51,127.55,100.56,127.55,100.55,127.45,100.55,127.33,100.58,127.22,100.58,127.05,100.58,126.90,100.51,126.78,100.50,126.80,100.55,126.80,100.61,126.75,100.69,126.70,100.67,126.88,100.70,127.08,100.76,127.22,100.81,127.15,100.76,127.10,100.70,127.17,100.64,127.28,100.67,127.38,100.69,127.42,100.71,127.45,100.71,127.50,100.70,127.47,100.69,127.35,100.67,127.22,100.70,127.12,100.74,127.08,100.76,127.05,100.75,126.95
RZ_8272059_15247,0,22040,50,0,4,100.72,126.88,100.70,126.83,100.72,126.90,100.78,127.00,100.80,127.00,100.78,126.97,100.74,126.95,100.72,127.03,100.71,127.08,100.70,127.12,100.69,127.10,100.70,127.05,100.74,127.05,100.79,127.05,100.81,127.05,100.84,127.00,100.84,126.92,100.83,126.90,100.83,126.92,100.81,126.90,100.83,126.75,100.83,126.62,100.83,126.60,100.83,126.70,100.83,126.85,100.81,126.92,100.83,126.92,100.83,126.85,100.83,126.78,100.83,126.67,100.81,126.55,100.83,126.65,100.86,126.85,100.92,127.10,100.96,127.15,101.01,126.95,101.06,126.70,101.09,126.58,101.05,126.70,101.05,126.72,101.08,126.62,101.12,126.50,101.09,126.50,101.03,126.55,100.97,126.60,100.99,126.65,101.01,126.67,101.03,126.67,101.04,126.70,101.01,126.70
RZ_8272059_15248,0,22040,50,0,4,100.99,126.72,101.01,126.75,101.06,126.70,101.11,126.65,101.08,126.78,101.04,126.92,100.99,127.08,100.99,127.08,100.99,126.92,101.01,126.78,101.03,126.55,101.01,126.50,101.01,126.40,101.03,126.35,101.04,126.47,101.05,126.70,101.05,126.92,101.06,126.95,101.08,126.90,101.05,126.90,101.03,126.95,101.00,126.97,101.00,126.97,101.03,127.00,101.06,127.08,101.10,127.03,101.17,127.00,101.24,126.97,101.16,127.05,101.04,126.97,100.91,126.90,100.90,126.80,100.89,127.00,100.86,127.17,100.91,127.35,100.99,127.22,101.06,127.10,101.10,127.03,101.12,127.05,101.14,127.00,101.11,126.95,101.15,126.95,101.19,127.05,101.22,127.12,101.22,127.17,101.21,127.20,101.19,127.22,101.17,127.25,101.17,127.15,101.20,127.08
RZ_8272059_15249,0,22040,50,0,0,101.21,127.12,101.26,127.25,101.31,127.40,101.38,127.42,101.31,127.47,101.26,127.50,101.21,127.33,101.22,127.15,101.22,127.12,101.21,127.28,101.21,127.35,101.21,127.28,101.22,127.12,101.19,127.03,101.15,126.90,101.19,126.97,101.26,127.10,101.34,127.30,101.34,127.40,101.31,127.53,101.28,127.55,101.26,127.67,101.28,127.83,101.29,128.03,101.29,128.12,101.30,127.83,101.31,127.47,101.36,127.10,101.39,127.42,101.40,127.75,101.38,127.83,101.35,127.58,101.35,127.47,101.36,127.65,101.39,127.85,101.40,127.88,101.41,127.85,101.41,127.80,101.41,127.75,101.41,127.78,101.42,127.80,101.45,127.80,101.46,127.75,101.46,127.70,101.47,127.67,101.50,127.75,101.53,127.78,101.54,127.83,101.55,127.80,101.46,127.83
RZ_8272059_15250,0,22040,50,0,0,101.36,127.65,101.30,127.47,101.34,127.28,101.41,127.25,101.46,127.33,101.49,127.42,101.46,127.53,101.44,127.67,101.41,127.78,101.42,127.78,101.44,127.65,101.45,127.62,101.46,127.72,101.47,127.83,101.50,127.88,101.54,127.88,101.53,128.00,101.53,128.15,101.51,128.22,101.51,128.15,101.51,128.07,101.51,128.05,101.54,128.07,101.55,128.15,101.59,128.20,101.60,128.10,101.61,127.95,101.59,127.80,101.56,127.80,101.54,127.80,101.54,127.83,101.54,127.85,101.54,127.83,101.53,127.80,101.53,128.03,101.55,128.25,101.60,128.50,101.65,128.55,101.61,128.62,101.56,128.60,101.55,128.53,101.60,128.32,101.62,128.22,101.61,128.07,101.58,128.03,101.56,128.10,101.55,128.22,101.56,128.32,101.61,128.28,101.65,128.22
RZ_8272059_15251,0,22040,50,0,0,101.66,128.18,101.64,128.15,101.62,128.03,101.61,127.92,101.62,128.03,101.64,128.22,101.66,128.47,101.66,128.53,101.67,128.62,101.69,128.68,101.70,128.70,101.72,128.70,101.75,128.65,101.70,128.60,101.62,128.55,101.61,128.55,101.67,128.47,101.72,128.38,101.69,128.32,101.64,128.25,101.60,128.22,101.58,128.20,101.58,128.20,101.59,128.20,101.59,128.35,101.59,128.55,101.60,128.72,101.61,128.75,101.67,128.78,101.72,128.78,101.76,128.78,101.75,128.78,101.72,128.78,101.71,128.62,101.72,128.47,101.76,128.32,101.79,128.38,101.79,128.50,101.79,128.57,101.78,128.55,101.76,128.43,101.72,128.45,101.67,128.60,101.65,128.75,101.66,128.75,101.70,128.70,101.72,128.65,101.72,128.62,101.79,128.60,101.85,128.60
RZ_8272059_15252,0,22040,50,0,0,101.91,128.62,101.90,128.65,101.85,128.70,101.80,128.85,101.75,128.97,101.74,129.15,101.72,129.15,101.70,128.90,101.71,128.60,101.76,128.38,101.81,128.45,101.88,128.53,101.92,128.47,102.00,128.43,102.01,128.50,102.01,128.65,101.97,128.80,101.94,128.82,101.91,128.95,101.90,128.95,101.88,128.88,101.85,128.70,101.84,128.53,101.84,128.43,101.85,128.62,101.90,128.93,101.92,129.18,101.89,129.18,101.83,129.22,101.75,129.28,101.75,129.35,101.76,129.40,101.81,129.45,101.85,129.43,101.88,129.45,101.88,129.47,101.86,129.43,101.85,129.38,101.83,129.32,101.85,129.30,101.88,129.28,101.90,129.15,101.89,129.07,101.88,129.03,101.86,129.05,101.94,129.07,102.01,129.10,102.05,129.15,102.03,129.18,101.99,129.28
RZ_8272059_15253,0,22040,50,0,0,101.99,129.30,101.96,129.35,101.91,129.35,101.86,129.32,101.86,129.30,101.92,129.25,101.99,129.15,101.94,129.07,101.84,129.10,101.76,129.18,101.79,129.18,101.81,129.12,101.81,129.22,101.79,129.40,101.84,129.45,101.91,129.30,101.97,129.28,101.97,129.38,102.14,129.40,102.49,129.30,103.05,129.22,103.69,129.18,104.34,128.85,105.01,128.53,105.75,127.70,106.50,127.12,107.46,125.90,108.36,125.17,109.34,124.05,110.20,123.22,111.14,121.78,112.04,120.60,112.88,119.42,113.78,118.70,114.64,118.08,115.47,117.42,116.34,116.92,117.17,116.17,118.26,115.62,119.19,114.75,120.36,114.12,121.30,113.50,122.34,112.97,123.39,112.45,124.26,111.55,125.33,110.58,126.01,109.65,126.92,108.75,127.29,108.17,127.80,107.30
RZ_8272059_15254,0,22040,50,0,0,128.09,106.72,128.54,106.08,128.74,105.33,128.91,104.80,129.00,104.33,129.12,104.08,129.26,103.78,129.30,103.47,129.30,103.20,129.28,102.97,129.25,102.80,129.22,102.80,129.07,103.03,128.89,103.22,128.69,103.40,128.62,103.45,128.60,103.53,128.46,103.60,128.32,103.62,128.19,103.62,128.19,103.67,128.18,103.80,128.03,104.00,127.88,104.20,127.72,104.20,127.74,104.10,127.74,103.97,127.59,104.08,127.41,104.15,127.24,104.40,127.24,104.53,127.19,104.65,127.14,104.65,127.09,104.70,127.09,104.78,127.09,104.83,127.09,104.85,127.06,104.85,127.03,104.88,126.99,104.92,126.91,104.97,126.83,105.00,126.75,105.00,126.74,104.88,126.64,104.78,126.56,104.62,126.49,104.62,126.51,104.60,126.54,104.62,126.59,104.62
RZ_8272059_15255,0,22040,50,0,0,126.61,104.65,126.62,104.67,126.61,104.70,126.60,104.80,126.60,104.83,126.60,104.85,126.56,104.83,126.44,104.80,126.31,104.78,126.24,104.72,126.28,104.60,126.34,104.45,126.36,104.42,126.41,104.53,126.46,104.83,126.50,105.00,126.55,105.17,126.56,105.28,126.50,105.40,126.39,105.42,126.31,105.35,126.33,105.28,126.35,105.30,126.31,105.33,126.29,105.33,126.22,105.35,126.21,105.35,126.26,105.35,126.33,105.47,126.38,105.62,126.34,105.60,126.31,105.42,126.30,105.30,126.34,105.35,126.38,105.47,126.28,105.50,126.15,105.53,126.12,105.75,126.24,106.03,126.33,106.15,126.30,106.00,126.28,105.88,126.28,105.88,126.28,105.85,126.29,105.83,126.30,105.80,126.31,105.78,126.35,105.78,126.40,105.70,126.46,105.62
RZ_8272059_15256,0,22040,50,0,0,126.46,105.55,126.42,105.58,126.38,105.58,126.36,105.50,126.29,105.42,126.22,105.58,126.15,105.78,126.21,106.00,126.30,106.05,126.39,105.95,126.35,105.92,126.26,105.90,126.17,106.03,126.17,106.05,126.22,106.00,126.29,105.85,126.29,105.70,126.26,105.67,126.22,105.80,126.16,105.90,126.15,105.80,126.15,105.67,126.21,105.67,126.28,105.83,126.34,105.85,126.34,105.78,126.33,105.70,126.31,105.72,126.33,105.75,126.35,105.70,126.36,105.67,126.36,105.62,126.35,105.65,126.33,105.62,126.30,105.62,126.29,105.55,126.29,105.50,126.29,105.45,126.29,105.42,126.29,105.42,126.29,105.47,126.29,105.58,126.31,105.88,126.33,106.15,126.33,106.22,126.31,106.08,126.31,105.92,126.29,105.88,126.26,105.80,126.30,105.75
RZ_8272059_15257,0,22040,50,0,0,126.42,105.78,126.54,105.75,126.56,105.75,126.49,105.70,126.42,105.65,126.41,105.67,126.45,105.70,126.50,105.72,126.47,105.80,126.45,105.90,126.42,106.03,126.45,106.15,126.47,106.22,126.53,106.20,126.54,106.10,126.55,106.03,126.55,106.05,126.54,106.10,126.50,106.15,126.46,106.05,126.42,105.95,126.45,105.78,126.46,105.75,126.49,105.92,126.47,106.15,126.47,106.35,126.44,106.38,126.41,106.33,126.42,106.28,126.54,106.17,126.65,106.17,126.66,106.20,126.61,106.28,126.55,106.42,126.53,106.55,126.50,106.42,126.50,106.20,126.51,106.00,126.53,106.00,126.56,106.05,126.60,106.12,126.64,106.20,126.64,106.17,126.64,106.10,126.64,106.08,126.62,106.10,126.66,106.08,126.70,106.03,126.72,106.03,126.72,106.05
RZ_8272059_15258,0,22040,50,0,0,126.71,106.03,126.71,105.92,126.71,105.97,126.69,106.12,126.67,106.03,126.66,105.83,126.65,105.62,126.65,105.62,126.66,105.75,126.61,105.88,126.56,105.97,126.59,105.97,126.67,105.95,126.75,105.97,126.75,106.00,126.79,106.00,126.84,106.00,126.89,105.88,126.80,105.75,126.70,105.60,126.62,105.55,126.66,105.65,126.71,105.78,126.75,105.90,126.74,105.92,126.70,105.92,126.74,105.92,126.81,105.90,126.89,105.85,126.89,105.80,126.88,105.90,126.89,106.00,126.90,106.10,126.90,106.10,126.89,106.20,126.89,106.30,126.90,106.33,126.88,106.22,126.85,106.10,126.83,106.10,126.89,106.15,126.94,106.22,126.96,106.25,126.99,106.22,127.03,106.17,127.06,106.12,127.08,106.08,127.10,106.03,127.11,106.12,127.12,106.22
RZ_8272059_15259,0,22040,50,0,4,127.12,106.33,127.11,106.15,127.09,106.00,127.09,105.83,127.09,105.75,127.12,105.65,127.14,105.58,127.14,105.58,127.11,105.58,127.08,105.58,127.04,105.65,126.96,105.72,126.89,105.80,126.86,105.78,126.89,105.83,126.91,105.95,126.89,105.97,126.86,105.95,126.85,105.90,126.86,105.90,126.86,105.92,126.85,105.92,126.88,105.88,126.89,105.83,126.89,105.75,126.88,105.78,126.88,105.83,126.88,105.85,126.89,105.85,126.89,105.85,126.90,105.78,126.91,105.67,126.94,105.65,126.97,105.70,126.97,105.80,126.94,105.83,126.89,105.83,126.89,105.88,126.92,106.00,126.96,106.10,126.97,106.12,126.99,106.08,127.00,106.05,127.01,106.05,127.01,106.05,127.03,106.10,126.97,106.12,126.91,106.20,126.86,106.25,126.85,106.25
RZ_8272059_15260,0,22040,50,0,4,126.83,106.00,126.85,105.75,126.90,105.70,126.95,105.90,126.95,106.10,126.95,106.15,126.94,106.25,126.92,106.38,126.91,106.25,126.91,106.08,126.90,105.90,126.91,105.90,126.92,105.80,126.94,105.72,126.90,105.65,126.86,105.65,126.83,105.75,126.85,105.88,126.86,106.00,126.86,106.00,126.86,105.95,126.88,105.83,126.89,105.70,126.92,105.62,126.96,105.65,126.94,105.65,126.91,105.65,126.91,105.62,126.95,105.47,126.97,105.35,126.96,105.20,126.96,105.12,126.96,105.17,126.96,105.28,126.97,105.35,126.97,105.33,126.99,105.33,126.97,105.33,126.97,105.47,126.96,105.62,126.95,105.70,126.97,105.58,127.01,105.45,127.05,105.38,127.01,105.35,126.97,105.33,126.90,105.33,126.85,105.40,126.81,105.47,126.81,105.50
RZ_8272059_15261,0,22040,49,0,0,126.86,105.42,126.91,105.25,126.92,105.15,126.92,105.08,126.92,105.08,126.89,105.03,126.85,105.00,126.80,105.05,126.79,105.12,126.84,105.17,126.95,105.10,127.06,105.20,126.97,105.33,126.85,105.45,126.76,105.33,126.76,105.10,126.78,104.90,126.91,104.80,127.08,104.83,127.24,104.83,127.21,104.92,127.15,105.00,127.11,105.17,127.06,105.33,127.05,105.47,127.03,105.53,127.05,105.45,127.06,105.35,127.09,105.20,127.08,105.05,127.01,104.97,126.96,104.92,126.91,105.05,126.90,105.12,126.86,105.25,126.84,105.30,126.86,105.33,126.91,105.30,126.96,105.25,126.96,105.25,126.94,105.30,126.90,105.17,126.96,105.05,127.01,104.92,127.06,104.95,127.03,104.95,127.04,104.95,127.10,104.95,127.16,104.92
RZ_8272059_15262,0,22040,50,0,0,127.24,104.78,127.26,104.62,127.30,104.40,127.33,104.22,127.28,104.08,127.22,104.10,127.16,104.33,127.14,104.58,127.11,104.70,127.09,104.65,127.11,104.62,127.14,104.60,127.16,104.40,127.16,104.15,127.16,104.03,127.16,104.15,127.20,104.25,127.22,104.20,127.25,104.15,127.24,104.10,127.21,104.03,127.20,103.95,127.20,103.92,127.21,103.95,127.19,103.95,127.19,103.95,127.16,103.88,127.17,103.80,127.17,103.90,127.16,104.05,127.15,104.17,127.15,104.17,127.12,104.17,127.09,104.20,127.05,104.20,127.05,104.20,127.08,104.08,127.10,103.83,127.10,103.58,127.16,103.40,127.22,103.35,127.29,103.47,127.29,103.67,127.28,103.88,127.28,103.88,127.26,103.85,127.26,103.80,127.26,103.78,127.26,103.70,127.25,103.62
RZ_8272059_15263,0,22040,50,0,0,127.26,103.58,127.26,103.58,127.28,103.58,127.31,103.55,127.35,103.50,127.39,103.58,127.36,103.67,127.36,103.80,127.36,103.70,127.38,103.60,127.38,103.55,127.41,103.65,127.45,103.72,127.49,103.58,127.45,103.40,127.40,103.25,127.38,103.33,127.39,103.38,127.40,103.40,127.35,103.38,127.30,103.45,127.28,103.53,127.31,103.60,127.36,103.65,127.38,103.62,127.39,103.60,127.41,103.55,127.44,103.53,127.46,103.47,127.45,103.50,127.44,103.55,127.42,103.58,127.42,103.58,127.42,103.55,127.39,103.72,127.36,103.95,127.34,103.88,127.34,103.58,127.34,103.35,127.35,103.38,127.35,103.30,127.35,103.20,127.36,103.08,127.35,103.10,127.35,103.05,127.34,103.03,127.33,103.15,127.31,103.35,127.31,103.55,127.30,103.53
RZ_8272059_15264,0,22040,50,0,0,127.31,103.50,127.31,103.45,127.33,103.35,127.30,103.25,127.30,103.40,127.29,103.65,127.29,103.67,127.29,103.47,127.25,103.17,127.22,103.08,127.19,102.83,127.17,102.70,127.20,102.60,127.24,102.80,127.26,102.92,127.28,103.03,127.25,102.95,127.30,103.00,127.35,103.17,127.41,103.33,127.42,103.38,127.41,103.33,127.38,103.17,127.34,103.08,127.38,103.03,127.39,103.05,127.39,103.12,127.35,103.20,127.33,103.17,127.33,103.08,127.34,103.00,127.34,103.03,127.35,102.95,127.38,102.85,127.36,102.75,127.33,102.75,127.30,102.75,127.33,102.75,127.34,102.78,127.36,102.80,127.28,102.83,127.20,102.85,127.14,102.85,127.15,102.78,127.15,102.83,127.19,102.85,127.21,102.95,127.24,103.08,127.25,103.22,127.29,103.33
RZ_8272059_15265,0,22040,50,0,0,127.33,103.30,127.33,103.28,127.29,102.90,127.22,102.53,127.15,102.17,127.08,102.22,126.96,102.53,126.85,102.83,126.74,103.08,126.59,103.10,126.33,102.95,126.03,102.78,125.71,102.62,125.16,102.53,124.58,102.45,123.96,102.50,123.28,102.75,122.64,102.90,122.00,102.92,121.47,102.92,120.75,103.10,120.04,103.25,119.53,103.35,119.08,103.25,118.65,103.17,118.26,103.17,117.94,103.28,117.67,103.28,117.46,103.20,117.33,103.12,117.19,103.33,117.10,103.55,117.08,103.72,117.06,103.75,117.06,103.75,117.05,103.78,116.90,103.85,116.71,103.90,116.54,103.97,116.47,103.97,116.45,103.97,116.39,103.97,116.35,104.08,116.28,104.17,116.21,104.12,116.17,103.97,116.17,103.78,116.20,103.70,116.20,103.67,116.17,103.67
RZ_8272059_15266,0,22040,50,0,0,116.16,103.75,116.15,103.80,116.15,103.75,116.17,103.67,116.20,103.60,116.22,103.65,116.11,103.67,116.01,103.70,115.96,103.75,116.03,103.83,116.10,103.85,116.16,103.83,116.17,103.83,116.16,103.78,116.14,103.75,116.12,103.62,116.12,103.47,116.14,103.50,116.15,103.67,116.16,103.72,116.16,103.62,116.16,103.50,116.16,103.47,116.17,103.45,116.22,103.42,116.28,103.40,116.30,103.38,116.33,103.35,116.34,103.35,116.35,103.38,116.34,103.38,116.34,103.38,116.34,103.35,116.31,103.40,116.30,103.45,116.28,103.50,116.24,103.53,116.26,103.45,116.31,103.40,116.39,103.40,116.40,103.47,116.44,103.53,116.45,103.58,116.40,103.67,116.34,103.78,116.34,103.85,116.40,103.92,116.46,104.00,116.45,103.80,116.44,103.58
RZ_8272059_15267,0,22040,51,0,0,116.44,103.35,116.45,103.33,116.46,103.28,116.44,103.22,116.42,103.30,116.40,103.50,116.34,103.70,116.26,103.75,116.26,103.70,116.33,103.65,116.39,103.50,116.45,103.38,116.51,103.28,116.56,103.30,116.55,103.33,116.47,103.35,116.41,103.30,116.36,103.25,116.36,103.20,116.36,103.20,116.35,103.22,116.34,103.22,116.34,103.22,116.36,103.28,116.39,103.35,116.41,103.40,116.39,103.35,116.38,103.30,116.36,103.22,116.39,103.20,116.40,103.20,116.41,103.20,116.44,103.25,116.46,103.33,116.47,103.42,116.47,103.45,116.46,103.42,116.45,103.40,116.45,103.22,116.45,103.05,116.46,102.92,116.50,103.00,116.53,103.17,116.55,103.33,116.56,103.47,116.55,103.55,116.54,103.60,116.54,103.60,116.50,103.53,116.49,103.42,116.44,103.35
RZ_8272059_15268,0,22040,50,0,0,116.42,103.35,116.40,103.30,116.40,103.28,116.40,103.25,116.40,103.25,116.40,103.28,116.40,103.30,116.40,103.33,116.39,103.33,116.39,103.35,116.39,103.42,116.38,103.47,116.36,103.45,116.36,103.38,116.39,103.33,116.42,103.33,116.46,103.45,116.49,103.55,116.50,103.65,116.53,103.60,116.49,103.47,116.46,103.33,116.42,103.22,116.46,103.25,116.51,103.28,116.56,103.33,116.56,103.33,116.60,103.30,116.62,103.33,116.56,103.40,116.50,103.50,116.42,103.55,116.42,103.58,116.45,103.55,116.47,103.50,116.50,103.40,116.50,103.28,116.53,103.28,116.56,103.33,116.58,103.42,116.58,103.38,116.59,103.33,116.60,103.33,116.60,103.40,116.60,103.45,116.61,103.35,116.62,103.25,116.65,103.12,116.65,103.10,116.66,103.25
RZ_8272059_15269,0,22040,50,0,0,116.65,103.40,116.65,103.58,116.66,103.60,116.58,103.65,116.50,103.65,116.42,103.62,116.45,103.83,116.45,104.00,116.44,103.92,116.47,103.65,116.53,103.42,116.58,103.47,116.59,103.53,116.61,103.55,116.65,103.60,116.67,103.65,116.67,103.62,116.66,103.60,116.65,103.58,116.66,103.42,116.67,103.28,116.70,103.12,116.72,103.10,116.75,103.08,116.74,103.25,116.70,103.42,116.66,103.60,116.64,103.65,116.64,103.70,116.64,103.78,116.62,103.83,116.60,103.83,116.58,103.83,116.58,103.83,116.58,103.88,116.58,103.95,116.62,104.03,116.66,103.97,116.70,103.90,116.67,103.95,116.67,104.10,116.70,104.20,116.75,104.08,116.70,103.97,116.62,103.95,116.53,103.95,116.50,103.90,116.54,103.83,116.59,103.80,116.67,103.80
RZ_8272059_15270,0,22040,50,0,0,116.71,103.85,116.74,103.95,116.75,104.03,116.75,103.95,116.76,103.80,116.76,103.62,116.78,103.60,116.78,103.58,116.75,103.58,116.72,103.62,116.70,103.67,116.70,103.70,116.72,103.65,116.75,103.62,116.78,103.62,116.78,103.75,116.71,103.88,116.65,103.88,116.65,103.75,116.71,103.62,116.79,103.60,116.75,103.55,116.72,103.50,116.66,103.50,116.65,103.53,116.67,103.53,116.76,103.55,116.84,103.62,116.86,103.72,116.83,103.78,116.79,103.80,116.78,103.80,116.79,103.80,116.83,103.78,116.86,103.75,116.90,103.78,116.91,103.83,116.91,103.90,116.89,103.90,116.88,103.67,116.84,103.40,116.81,103.38,116.79,103.60,116.80,103.78,116.74,103.72,116.67,103.67,116.61,103.67,116.61,103.70,116.62,103.70,116.64,103.72
RZ_8272059_15271,0,22040,50,0,0,116.66,103.78,116.67,103.83,116.74,103.80,116.78,103.72,116.81,103.65,116.83,103.70,116.85,103.75,116.89,103.60,116.94,103.38,116.97,103.15,117.03,103.20,117.03,103.30,117.03,103.40,117.04,103.45,117.04,103.42,117.05,103.40,117.04,103.38,117.01,103.45,116.96,103.53,116.89,103.60,116.83,103.55,116.80,103.47,116.79,103.38,116.84,103.45,116.89,103.58,116.92,103.70,116.91,103.62,116.88,103.60,116.85,103.53,116.83,103.45,116.83,103.38,116.89,103.50,116.97,103.67,116.99,103.85,116.91,103.85,116.84,103.85,116.83,103.75,116.83,103.65,116.84,103.45,116.86,103.35,116.91,103.28,116.95,103.35,116.99,103.40,117.01,103.47,117.04,103.50,117.05,103.53,117.06,103.47,117.09,103.42,117.08,103.38,117.06,103.30
RZ_8272059_15272,0,22040,50,0,0,117.06,103.20,117.08,103.08,117.04,102.97,116.96,102.90,116.89,103.03,116.89,103.22,116.90,103.40,116.92,103.42,116.96,103.42,117.04,103.38,117.10,103.25,117.10,103.15,117.06,103.22,117.01,103.35,116.97,103.45,116.95,103.45,116.92,103.45,116.94,103.45,116.95,103.45,116.96,103.42,117.00,103.40,117.04,103.35,117.05,103.17,117.05,103.03,117.03,102.92,117.01,102.97,116.99,103.10,117.03,103.17,117.08,103.20,117.14,103.22,117.15,103.25,117.09,103.30,117.01,103.15,116.94,102.95,116.96,102.78,116.97,102.88,117.03,102.97,117.05,103.05,117.08,103.03,117.05,103.00,117.04,103.05,117.01,103.12,117.01,103.17,117.03,103.10,117.04,103.05,117.08,103.03,117.09,103.08,117.10,103.08,117.16,102.92,117.21,102.78
RZ_8272059_15273,0,22040,50,0,0,117.28,102.58,117.26,102.53,117.26,102.40,117.26,102.33,117.25,102.30,117.21,102.35,117.17,102.35,117.14,102.35,117.14,102.38,117.12,102.47,117.15,102.55,117.19,102.62,117.22,102.62,117.25,102.47,117.25,102.30,117.25,102.12,117.25,102.12,117.28,102.28,117.30,102.50,117.33,102.70,117.26,102.67,117.20,102.62,117.12,102.58,117.12,102.55,117.11,102.50,117.15,102.42,117.16,102.33,117.14,102.28,117.08,102.25,117.14,102.25,117.24,102.25,117.35,102.22,117.35,102.22,117.40,102.22,117.45,102.20,117.40,102.22,117.29,102.22,117.17,102.25,117.16,102.15,117.19,102.05,117.21,102.20,117.24,102.45,117.22,102.70,117.22,102.67,117.28,102.60,117.33,102.50,117.34,102.42,117.29,102.35,117.24,102.30,117.22,102.25
RZ_8272059_15274,0,22040,50,0,0,117.24,102.25,117.26,102.22,117.29,102.17,117.30,102.12,117.30,102.15,117.31,102.12,117.33,102.10,117.30,102.10,117.28,102.00,117.30,101.97,117.36,101.95,117.44,101.88,117.45,101.75,117.42,101.78,117.38,101.92,117.39,102.10,117.45,102.12,117.49,102.15,117.55,102.15,117.61,102.15,117.61,102.17,117.55,102.00,117.49,101.85,117.47,101.67,117.46,101.65,117.44,101.62,117.44,101.55,117.45,101.50,117.47,101.67,117.49,101.88,117.51,102.10,117.51,102.12,117.49,102.15,117.45,101.83,117.45,101.55,117.45,101.38,117.47,101.50,117.50,101.60,117.55,101.65,117.58,101.72,117.60,101.80,117.61,101.75,117.58,101.70,117.55,101.65,117.53,101.65,117.55,101.62,117.58,101.60,117.61,101.47,117.64,101.33,117.66,101.17
RZ_8272059_15275,0,22040,50,0,0,117.67,101.08,117.70,101.03,117.66,100.97,117.62,100.92,117.59,100.90,117.59,100.92,117.59,100.92,117.62,101.05,117.66,101.15,117.71,101.12,117.72,101.05,117.75,100.95,117.75,101.00,117.75,101.05,117.72,101.12,117.69,101.15,117.66,101.15,117.66,101.15,117.66,101.15,117.69,101.20,117.72,101.22,117.67,101.20,117.59,101.17,117.56,101.12,117.64,101.12,117.70,101.22,117.71,101.33,117.72,101.17,117.74,100.92,117.71,100.92,117.69,101.15,117.65,101.33,117.65,101.17,117.72,101.00,117.79,100.92,117.79,100.90,117.72,100.85,117.65,100.78,117.65,100.70,117.64,100.62,117.65,100.60,117.64,100.62,117.64,100.65,117.65,100.67,117.67,100.78,117.67,100.88,117.64,100.97,117.60,100.95,117.60,100.90,117.61,100.95
RZ_8272059_15276,0,22040,50,0,0,117.65,101.03,117.69,101.03,117.71,100.97,117.74,100.92,117.76,100.92,117.79,100.92,117.79,100.92,117.76,100.85,117.72,100.67,117.69,100.53,117.66,100.50,117.62,100.58,117.64,100.60,117.70,100.55,117.75,100.50,117.79,100.62,117.97,100.83,118.17,101.00,118.51,101.00,118.85,100.90,119.39,100.97,119.97,101.17,120.54,101.62,121.09,102.05,121.90,102.30,122.69,102.38,123.67,102.38,124.58,102.40,125.62,102.30,126.70,102.17,127.64,102.05,128.43,102.12,129.07,102.35,129.70,102.67,130.34,103.08,130.88,103.40,131.29,103.65,131.76,103.65,132.06,103.60,132.41,103.72,132.57,103.85,132.79,103.92,132.85,103.83,132.89,103.78,132.89,103.75,132.89,103.67,132.91,103.65,132.96,103.62,133.05,103.70,133.20,103.78
RZ_8272059_15277,0,22040,50,0,0,133.34,103.83,133.41,103.83,133.38,104.00,133.35,104.15,133.32,104.17,133.29,104.10,133.24,104.03,133.20,104.05,133.20,104.03,133.21,103.90,133.20,103.78,133.12,103.80,132.95,103.95,132.78,104.03,132.66,103.97,132.66,104.15,132.66,104.38,132.66,104.60,132.66,104.55,132.66,104.50,132.66,104.55,132.68,104.58,132.62,104.55,132.57,104.40,132.54,104.33,132.57,104.30,132.51,104.35,132.39,104.45,132.26,104.65,132.25,104.80,132.30,104.80,132.35,104.72,132.36,104.55,132.32,104.40,132.29,104.28,132.25,104.30,132.25,104.42,132.25,104.53,132.29,104.53,132.30,104.42,132.30,104.38,132.18,104.38,132.07,104.28,131.97,104.17,131.95,104.17,131.94,104.35,131.90,104.55,131.89,104.35,131.96,104.08,132.04,103.85
RZ_8272059_15278,0,22040,50,0,0,132.12,103.95,132.14,104.08,132.14,104.25,132.16,104.38,132.19,104.47,132.09,104.50,131.96,104.58,131.86,104.65,131.89,104.70,131.95,104.53,132.03,104.35,132.09,104.15,132.01,104.15,131.90,104.17,131.79,104.22,131.79,104.17,131.79,104.12,131.79,104.08,131.79,104.12,131.75,104.17,131.71,104.25,131.68,104.30,131.66,104.35,131.70,104.35,131.75,104.40,131.80,104.45,131.80,104.50,131.80,104.47,131.79,104.38,131.79,104.20,131.79,104.05,131.81,103.97,131.84,104.00,131.86,104.03,131.88,104.10,131.88,104.20,131.90,104.28,131.93,104.35,131.94,104.35,131.93,104.38,131.86,104.40,131.78,104.47,131.70,104.55,131.68,104.55,131.69,104.45,131.69,104.35,131.68,104.30,131.68,104.35,131.69,104.45,131.69,104.62
RZ_8272059_15279,0,22040,50,0,0,131.74,104.75,131.80,104.62,131.86,104.42,131.86,104.20,131.89,104.12,131.90,104.10,131.85,104.17,131.79,104.28,131.72,104.33,131.71,104.38,131.71,104.42,131.71,104.45,131.72,104.45,131.71,104.45,131.75,104.47,131.80,104.50,131.84,104.40,131.86,104.30,131.89,104.25,131.89,104.38,131.85,104.53,131.80,104.53,131.78,104.47,131.78,104.40,131.78,104.40,131.79,104.40,131.80,104.33,131.80,104.25,131.80,104.20,131.75,104.22,131.69,104.28,131.64,104.28,131.65,104.28,131.72,104.22,131.84,104.20,131.94,104.17,131.94,104.17,131.86,104.20,131.79,104.38,131.76,104.53,131.76,104.65,131.74,104.70,131.70,104.75,131.65,104.80,131.64,104.72,131.65,104.62,131.66,104.53,131.68,104.50,131.85,104.42,132.03,103.97
RZ_8272059_15280,0,22040,50,0,0,132.29,103.38,132.36,102.47,132.46,101.97,132.47,101.30,132.49,100.58,132.51,99.25,132.54,98.05,132.32,96.67,132.00,95.60,131.60,94.50,131.19,93.25,130.78,92.30,130.32,91.38,130.04,90.85,129.72,89.90,129.34,89.25,128.90,88.42,128.45,87.47,128.11,86.50,127.85,85.20,127.66,84.03,127.42,82.65,127.15,81.80,126.79,80.72,126.54,79.60,126.39,78.55,126.20,77.40,125.90,76.58,125.47,75.25,125.26,74.25,124.99,72.97,124.84,72.00,124.64,70.97,124.58,69.78,124.41,68.78,124.31,67.60,124.25,66.58,124.09,65.40,123.85,64.65,123.61,63.83,123.47,63.15,123.38,62.55,123.19,62.00,123.10,61.40,122.85,60.77,122.70,60.40,122.55,59.88,122.56,59.58,122.54,59.30,122.53,59.27
RZ_8272059_15281,0,22040,49,0,0,122.50,59.12,122.50,58.60,122.47,58.17,122.45,57.73,122.39,57.67,122.36,57.62,122.34,57.65,122.35,57.65,122.33,57.80,122.30,57.95,122.28,58.05,122.29,57.95,122.35,57.83,122.41,57.70,122.47,57.58,122.49,57.52,122.51,57.48,122.66,57.45,122.79,57.35,122.89,57.25,122.88,57.23,122.85,57.27,122.84,57.33,122.81,57.35,122.79,57.38,122.78,57.40,122.78,57.45,122.78,57.52,122.76,57.45,122.75,57.35,122.85,57.40,122.95,57.62,123.08,57.83,123.10,57.92,123.14,57.92,123.15,57.92,123.08,57.92,122.99,57.95,122.94,57.98,122.99,57.98,123.03,58.17,123.03,58.40,123.05,58.60,123.06,58.60,123.11,58.58,123.14,58.40,123.15,58.25,123.17,58.17,123.19,58.27
RZ_8272059_15282,0,22040,50,0,0,123.22,58.40,123.26,58.38,123.29,58.33,123.28,58.40,123.26,58.55,123.25,58.70,123.24,58.70,123.21,58.77,123.19,58.83,123.21,58.85,123.29,58.92,123.38,59.00,123.31,59.10,123.22,59.12,123.14,59.12,123.14,59.10,123.12,59.00,123.12,58.90,123.17,58.92,123.24,58.98,123.30,59.15,123.34,59.25,123.30,59.35,123.28,59.33,123.24,59.30,123.25,59.25,123.25,59.23,123.26,59.23,123.26,59.17,123.25,59.17,123.22,59.30,123.19,59.42,123.17,59.60,123.17,59.62,123.17,59.62,123.19,59.48,123.22,59.30,123.26,59.27,123.34,59.42,123.40,59.60,123.41,59.67,123.38,59.62,123.34,59.60,123.31,59.58,123.30,59.60,123.30,59.55,123.35,59.50,123.41,59.50,123.47,59.55,123.50,59.55
RZ_8272059_15283,0,22040,50,0,0,123.49,59.60,123.46,59.62,123.46,59.70,123.40,59.60,123.34,59.50,123.22,59.42,123.16,59.52,123.08,59.62,123.06,59.65,123.15,59.60,123.25,59.52,123.34,59.52,123.30,59.55,123.28,59.58,123.29,59.60,123.30,59.55,123.31,59.50,123.35,59.45,123.38,59.58,123.33,59.70,123.25,59.67,123.15,59.52,123.11,59.42,123.06,59.52,123.05,59.62,123.05,59.65,123.08,59.60,123.11,59.55,123.15,59.62,123.17,59.80,123.16,60.00,123.16,59.88,123.21,59.67,123.28,59.62,123.28,59.77,123.22,59.92,123.15,59.92,123.12,59.92,123.11,59.98,123.12,60.02,123.15,60.10,123.17,60.10,123.19,60.17,123.19,60.23,123.20,60.05,123.19,59.85,123.19,59.62,123.15,59.65,123.11,59.67,123.19,59.67
RZ_8272059_15284,0,22040,50,0,0,123.30,59.80,123.38,59.92,123.33,60.08,123.28,60.02,123.25,59.95,123.26,59.88,123.25,59.83,123.24,59.80,123.21,59.65,123.20,59.58,123.19,59.52,123.19,59.55,123.21,59.52,123.25,59.45,123.28,59.62,123.26,59.85,123.25,59.90,123.21,59.70,123.17,59.70,123.16,59.92,123.17,59.95,123.24,59.77,123.29,59.80,123.33,59.98,123.31,60.15,123.31,60.12,123.33,60.10,123.26,60.10,123.21,60.10,123.15,60.08,123.16,60.05,123.16,60.00,123.15,59.95,123.14,59.90,123.11,59.85,123.10,59.80,123.10,59.75,123.12,59.73,123.19,59.73,123.22,59.73,123.22,59.80,123.19,59.90,123.15,60.05,123.10,60.10,123.04,59.98,122.99,59.77,122.97,59.60,123.01,59.55,123.06,59.55,123.08,59.70
RZ_8272059_15285,0,22040,50,0,0,123.05,60.00,123.12,60.33,123.24,60.60,123.49,60.90,123.79,61.27,124.21,62.00,124.56,62.70,124.84,63.65,125.01,64.85,125.12,66.38,125.19,68.12,125.21,69.53,125.22,71.50,125.25,73.30,125.26,75.12,125.11,76.85,124.96,78.40,124.85,79.90,124.95,80.67,125.05,82.17,125.05,84.05,124.99,86.17,124.95,88.38,124.99,90.33,125.01,92.58,125.04,94.38,125.04,96.22,125.04,97.90,124.96,99.38,124.90,101.00,124.81,102.25,124.76,103.45,124.72,104.20,124.78,105.08,124.91,105.65,125.01,106.08,125.09,106.45,125.08,106.85,125.09,107.28,125.11,107.47,125.12,107.62,125.14,107.72,125.14,107.80,125.14,107.97,125.14,108.08,125.12,108.28,125.22,108.33,125.31,108.38,125.40,108.35,125.40,108.22
RZ_8272059_15286,0,22040,51,0,0,125.38,108.15,125.36,108.05,125.35,108.03,125.36,108.03,125.30,108.03,125.25,108.05,125.22,108.08,125.26,108.10,125.22,108.03,125.15,107.92,125.12,107.83,125.16,107.78,125.24,107.83,125.26,107.85,125.30,107.88,125.31,107.80,125.22,107.72,125.08,107.65,124.94,107.60,124.91,107.53,124.91,107.47,124.92,107.38,124.92,107.25,125.03,107.10,125.11,106.97,125.12,106.88,125.04,106.80,124.96,106.70,124.97,106.70,124.99,106.70,124.96,106.72,124.92,106.70,124.89,106.65,124.89,106.35,124.89,106.12,124.95,105.95,125.00,105.97,124.97,106.00,124.91,105.95,124.90,105.92,124.96,105.90,125.03,105.88,125.03,105.83,125.03,105.70,124.96,105.62,124.90,105.62,124.83,105.65,124.83,105.55,124.78,105.45,124.74,105.53,124.74,105.70
RZ_8272059_15287,0,22040,51,0,0,124.80,105.72,124.88,105.58,124.90,105.42,124.89,105.42,124.85,105.33,124.81,105.25,124.81,105.17,124.83,105.17,124.83,105.20,124.84,105.20,124.85,105.17,124.88,105.17,124.89,105.25,124.90,105.30,124.88,105.28,124.83,105.22,124.78,105.15,124.76,105.10,124.74,105.03,124.71,104.95,124.70,104.92,124.69,104.92,124.75,104.92,124.84,104.90,124.92,104.88,124.95,104.90,124.95,104.95,124.92,105.00,124.83,105.05,124.72,104.97,124.71,104.90,124.78,105.00,124.89,105.15,124.92,105.35,124.92,105.38,124.86,105.20,124.78,105.00,124.72,104.80,124.70,104.80,124.70,104.75,124.70,104.70,124.71,104.70,124.75,104.75,124.76,104.80,124.78,104.80,124.75,104.80,124.72,104.78,124.71,104.80,124.74,104.80,124.72,104.88,124.66,104.90
RZ_8272059_15288,0,22040,51,0,0,124.60,104.95,124.53,104.92,124.47,104.88,124.50,104.80,124.56,104.88,124.61,104.95,124.60,105.03,124.59,105.03,124.61,105.00,124.64,105.00,124.64,104.83,124.62,104.67,124.60,104.47,124.59,104.45,124.60,104.45,124.62,104.47,124.64,104.35,124.64,104.17,124.61,104.17,124.62,104.30,124.62,104.47,124.62,104.50,124.62,104.55,124.61,104.58,124.61,104.58,124.58,104.53,124.55,104.45,124.55,104.35,124.56,104.35,124.59,104.33,124.59,104.38,124.62,104.40,124.65,104.35,124.66,104.28,124.65,104.20,124.62,104.22,124.60,104.28,124.60,104.35,124.61,104.55,124.65,104.72,124.67,104.83,124.70,104.80,124.67,104.72,124.65,104.62,124.62,104.60,124.62,104.60,124.61,104.62,124.62,104.60,124.64,104.55,124.67,104.78,124.71,105.03
RZ_8272059_15289,0,22040,51,0,0,124.75,104.95,124.72,104.65,124.72,104.33,124.72,104.33,124.71,104.30,124.66,104.28,124.61,104.65,124.59,105.05,124.54,105.22,124.49,105.03,124.54,104.80,124.62,104.90,124.65,105.05,124.64,105.20,124.64,105.25,124.71,105.20,124.74,105.05,124.72,105.00,124.70,104.97,124.67,105.03,124.66,105.05,124.70,105.08,124.74,104.95,124.66,104.80,124.54,104.75,124.42,104.95,124.47,105.12,124.54,105.20,124.60,105.12,124.61,105.05,124.62,104.92,124.59,104.88,124.54,104.80,124.45,104.83,124.39,104.78,124.38,104.72,124.41,104.75,124.45,104.90,124.53,105.08,124.60,105.15,124.69,105.12,124.70,105.08,124.66,105.08,124.60,105.08,124.54,105.12,124.53,105.15,124.54,105.15,124.58,105.20,124.62,105.25,124.66,105.30,124.70,105.33
RZ_8272059_15290,0,22040,51,0,0,124.75,105.33,124.72,105.30,124.65,105.17,124.58,105.08,124.55,105.03,124.59,105.05,124.60,105.05,124.62,105.15,124.61,105.25,124.65,105.17,124.69,105.03,124.65,104.83,124.56,104.78,124.45,104.72,124.41,104.83,124.39,104.92,124.42,105.03,124.47,105.03,124.51,105.03,124.60,105.03,124.69,105.00,124.72,104.97,124.70,104.92,124.69,104.88,124.74,104.88,124.79,104.88,124.75,104.88,124.65,104.90,124.58,104.97,124.61,105.10,124.65,105.20,124.67,105.25,124.67,105.28,124.69,105.25,124.70,105.17,124.74,105.10,124.78,105.20,124.74,105.33,124.70,105.33,124.65,105.25,124.65,105.15,124.66,105.22,124.69,105.28,124.76,105.25,124.83,105.20,124.85,105.15,124.81,105.10,124.81,104.92,124.83,104.80,124.83,104.80,124.78,104.85
RZ_8272059_15291,0,22040,50,0,0,124.72,104.83,124.70,104.75,124.69,104.65,124.69,104.58,124.72,104.53,124.76,104.53,124.84,104.50,124.88,104.58,124.91,104.62,124.90,104.58,124.83,104.47,124.75,104.38,124.74,104.42,124.80,104.42,124.80,104.45,124.71,104.60,124.64,104.78,124.66,104.85,124.72,104.78,124.76,104.65,124.76,104.55,124.76,104.45,124.79,104.40,124.80,104.38,124.79,104.35,124.75,104.33,124.72,104.47,124.71,104.65,124.72,104.90,124.78,105.00,124.81,105.03,124.90,104.90,124.92,104.80,124.94,104.75,124.92,104.75,125.05,104.42,125.21,103.97,125.40,103.50,125.45,103.28,125.47,102.97,125.49,102.45,125.49,101.95,125.66,101.30,125.83,100.90,126.00,100.17,126.01,99.62,126.09,99.17,126.15,99.10,126.21,98.88,126.25,98.65
RZ_8272059_15292,0,22040,50,0,0,126.29,98.10,126.34,97.80,126.39,97.45,126.42,97.22,126.47,96.95,126.49,96.58,126.51,96.28,126.45,96.08,126.36,95.78,126.28,95.47,126.26,95.17,126.15,95.08,126.04,94.90,125.95,94.72,125.96,94.47,125.97,94.25,125.96,94.03,125.95,93.88,125.94,93.88,125.95,93.90,125.99,93.95,126.03,93.97,126.04,94.03,126.05,94.05,126.05,94.08,126.06,94.08,126.08,94.08,126.09,94.05,126.14,94.08,126.17,94.10,126.21,94.12,126.21,94.12,126.22,94.12,126.24,94.12,126.22,93.97,126.22,93.85,126.21,93.70,126.21,93.72,126.15,93.78,126.08,93.80,126.04,93.80,126.04,93.67,125.99,93.62,125.92,93.58,125.88,93.60,125.86,93.58,125.92,93.67,125.99,93.78,126.04,93.78,126.04,93.62
RZ_8272059_15293,0,22040,50,0,0,126.04,93.47,126.04,93.47,126.04,93.53,126.04,93.58,126.05,93.60,126.08,93.62,126.09,93.65,126.10,93.60,126.08,93.55,126.01,93.50,125.95,93.55,125.96,93.62,125.97,93.65,126.00,93.65,125.99,93.65,126.01,93.70,126.04,93.75,126.06,93.67,126.08,93.58,126.09,93.40,126.05,93.33,125.99,93.55,125.92,93.88,125.89,94.12,125.86,94.08,125.94,94.05,126.03,94.08,126.15,94.12,126.17,94.12,126.17,94.12,126.11,94.15,126.05,94.17,126.00,94.12,125.99,94.05,125.96,94.10,125.96,94.22,125.97,94.40,125.99,94.42,125.97,94.47,125.95,94.50,125.92,94.53,126.00,94.58,126.06,94.67,126.14,94.78,126.12,94.53,126.10,94.22,126.06,93.90,126.05,93.90,126.06,94.08,126.05,94.30
RZ_8272059_15294,0,22040,50,0,0,126.01,94.58,125.95,94.62,125.94,94.62,125.95,94.50,125.95,94.38,125.95,94.30,125.95,94.30,125.96,94.35,125.99,94.38,126.01,94.42,126.04,94.55,126.04,94.67,126.04,94.78,126.04,94.72,126.01,94.65,126.03,94.62,126.04,94.67,126.08,94.75,126.11,94.83,126.14,94.72,126.10,94.60,126.03,94.58,125.96,94.72,125.99,94.72,126.00,94.67,126.03,94.65,126.05,94.72,126.08,94.70,126.10,94.70,126.11,94.62,126.10,94.55,126.11,94.47,126.14,94.50,126.16,94.50,126.08,94.55,125.99,94.62,125.89,94.72,125.89,94.83,125.92,94.85,126.01,94.80,126.10,94.70,126.15,94.62,126.17,94.55,126.12,94.60,126.05,94.65,126.06,94.67,126.12,94.65,126.20,94.62,126.21,94.60,126.20,94.53
RZ_8272059_15295,0,22040,50,0,0,126.19,94.47,126.16,94.42,126.12,94.42,126.08,94.42,126.04,94.50,125.99,94.60,125.99,94.72,126.01,94.75,126.04,94.80,126.01,94.83,126.00,94.85,126.04,94.85,126.09,94.78,126.15,94.62,126.16,94.53,126.15,94.47,126.12,94.50,126.09,94.55,126.09,94.53,126.10,94.47,126.12,94.40,126.12,94.55,126.14,94.70,126.15,94.65,126.17,94.47,126.17,94.58,126.10,94.85,126.04,95.12,125.99,95.10,126.00,95.08,125.97,95.08,125.96,95.05,125.94,94.90,125.94,94.78,125.97,94.88,126.10,95.03,126.22,95.12,126.17,95.08,126.04,95.05,125.91,95.05,126.01,94.97,126.10,94.75,126.11,94.53,126.05,94.33,126.04,94.30,126.08,94.42,126.09,94.60,126.05,94.78,126.01,94.78,126.00,94.80
RZ_8272059_15296,0,22040,50,0,0,125.99,94.83,125.99,94.85,126.04,94.78,126.08,94.72,126.10,94.70,126.06,94.72,126.04,94.72,126.04,94.65,126.05,94.58,126.06,94.47,126.05,94.40,126.06,94.33,126.08,94.30,126.10,94.30,126.12,94.30,126.14,94.53,126.16,94.72,126.16,94.80,126.15,94.70,126.10,94.70,126.04,94.80,125.97,94.90,125.97,94.95,126.00,95.15,126.04,95.35,126.05,95.40,126.05,95.22,126.05,95.08,126.03,95.00,126.00,95.03,125.97,94.83,125.95,94.62,125.91,94.47,125.88,94.58,125.85,94.67,125.89,94.72,125.95,94.72,126.00,94.78,125.99,95.00,125.96,95.20,125.92,95.25,125.92,95.15,125.92,95.05,125.94,95.08,125.96,95.08,125.95,95.08,125.92,95.08,125.89,95.00,125.89,94.95,125.90,94.90
RZ_8272059_15297,0,22040,50,0,0,125.91,94.90,125.91,94.83,125.90,94.75,125.88,94.88,125.88,95.08,125.88,95.00,125.90,94.70,125.92,94.47,125.94,94.58,125.95,94.78,125.96,94.88,125.97,95.05,125.99,95.08,126.05,95.12,126.10,95.10,126.14,95.12,126.12,95.15,126.08,95.00,126.00,94.85,125.96,94.72,125.96,94.90,125.92,95.08,125.86,95.25,125.86,95.28,125.92,95.30,125.99,95.28,125.97,95.30,125.95,95.33,125.94,95.38,125.95,95.40,125.96,95.28,125.96,95.12,125.97,94.95,125.99,94.95,126.00,94.97,126.01,95.00,125.99,95.05,125.94,95.05,125.86,95.05,125.80,95.08,125.76,95.10,125.83,95.03,125.89,94.92,125.95,95.03,125.95,95.20,125.95,95.42,125.95,95.50,125.96,95.35,125.89,95.15,125.81,94.95
RZ_8272059_15298,0,22040,50,0,0,125.75,95.00,125.80,95.00,125.81,94.90,125.79,94.78,125.74,94.75,125.71,94.88,125.71,95.00,125.70,95.00,125.69,94.97,125.70,94.97,125.74,94.95,125.76,94.85,125.78,94.75,125.76,94.78,125.78,94.85,125.79,94.92,125.80,94.92,125.83,94.90,125.84,94.88,125.86,94.85,125.85,94.85,125.85,94.85,125.80,94.88,125.74,94.90,125.72,94.92,125.83,95.05,125.92,95.15,125.94,95.22,125.88,95.17,125.81,95.10,125.81,95.03,125.81,94.97,125.81,94.97,125.83,94.97,125.83,94.95,125.85,94.97,125.84,95.00,125.83,95.03,125.80,95.03,125.79,95.08,125.78,95.10,125.76,94.92,125.81,94.72,125.85,94.67,125.88,94.85,125.85,95.03,125.86,95.00,125.91,94.95,125.92,94.90,125.92,94.85
RZ_8272059_15299,0,22040,50,0,0,125.86,94.72,125.84,94.60,125.85,94.67,125.89,94.78,125.90,94.90,125.88,95.00,125.84,95.10,125.81,95.00,125.79,94.83,125.76,94.62,125.80,94.62,125.86,94.58,125.95,94.50,125.97,94.53,125.95,94.65,125.90,94.85,125.85,94.97,125.86,95.08,125.89,94.95,125.84,94.83,125.79,94.70,125.74,94.78,125.75,94.85,125.75,94.88,125.76,94.80,125.78,94.78,125.79,94.90,125.78,95.05,125.74,95.15,125.76,95.20,125.85,95.17,125.94,95.15,125.96,95.10,125.96,95.10,125.91,95.12,125.86,95.17,125.83,95.17,125.85,95.15,125.88,95.08,125.89,95.00,125.90,94.92,125.90,94.88,125.89,94.90,125.88,94.92,125.88,94.92,125.81,94.95,125.76,94.95,125.72,94.90,125.74,94.78,125.75,94.67
RZ_8272059_15300,0,22040,50,0,0,125.75,94.75,125.75,94.88,125.79,94.97,125.84,94.92,125.89,94.83,125.89,94.72,125.89,94.65,125.91,94.78,125.91,94.95,125.91,95.03,125.89,94.92,125.89,94.85,125.90,94.80,125.92,94.70,125.95,94.60,125.97,94.58,125.97,94.60,125.92,94.60,125.85,94.62,125.78,94.62,125.79,94.55,125.80,94.47,125.81,94.42,125.83,94.45,125.84,94.33,125.86,94.15,125.84,94.12,125.81,94.28,125.74,94.33,125.71,94.20,125.70,94.10,125.76,94.12,125.79,94.15,125.79,94.15,125.79,94.12,125.78,94.17,125.78,94.25,125.79,94.35,125.80,94.35,125.80,94.33,125.79,94.33,125.78,94.33,125.79,94.30,125.80,94.30,125.80,94.28,125.85,94.35,125.90,94.45,125.90,94.55,125.85,94.55,125.80,94.45
RZ_8272059_15301,0,22040,50,0,0,125.81,94.38,125.84,94.33,125.85,94.33,125.88,94.35,125.89,94.35,125.89,94.35,125.86,94.35,125.86,94.22,125.86,94.17,125.76,94.15,125.65,94.17,125.50,94.20,125.47,94.33,125.45,94.50,125.45,94.65,125.47,94.65,125.54,94.62,125.59,94.62,125.60,94.67,125.59,94.75,125.58,94.72,125.60,94.65,125.64,94.55,125.65,94.53,125.64,94.50,125.59,94.55,125.55,94.62,125.50,94.72,125.49,94.75,125.53,94.72,125.59,94.47,125.62,94.25,125.59,94.12,125.59,94.22,125.61,94.35,125.62,94.42,125.60,94.55,125.59,94.60,125.58,94.67,125.58,94.65,125.64,94.60,125.70,94.58,125.67,94.53,125.59,94.40,125.53,94.28,125.53,94.45,125.51,94.67,125.51,94.80,125.54,94.70,125.55,94.60
RZ_8272059_15302,0,22040,50,0,0,125.55,94.60,125.56,94.55,125.56,94.47,125.56,94.55,125.55,94.70,125.54,94.85,125.53,94.67,125.49,94.53,125.46,94.33,125.53,94.28,125.61,94.33,125.65,94.45,125.62,94.55,125.59,94.58,125.59,94.60,125.58,94.60,125.53,94.60,125.47,94.58,125.44,94.60,125.45,94.65,125.47,94.70,125.50,94.67,125.54,94.60,125.60,94.53,125.60,94.53,125.60,94.50,125.58,94.35,125.62,94.20,125.71,94.17,125.80,94.30,125.84,94.42,125.84,94.45,125.78,94.50,125.71,94.53,125.62,94.55,125.59,94.67,125.58,94.78,125.59,94.85,125.65,94.78,125.69,94.65,125.72,94.58,125.70,94.53,125.69,94.50,125.67,94.42,125.66,94.38,125.64,94.35,125.61,94.45,125.61,94.55,125.62,94.65,125.64,94.62
RZ_8272059_15303,0,22040,51,0,0,125.65,94.60,125.65,94.60,125.62,94.65,125.60,94.72,125.59,94.80,125.59,94.78,125.59,94.65,125.60,94.55,125.60,94.53,125.54,94.58,125.46,94.65,125.36,94.72,125.33,94.80,125.28,94.75,125.28,94.72,125.30,94.70,125.41,94.65,125.51,94.55,125.60,94.47,125.59,94.42,125.55,94.45,125.51,94.45,125.54,94.40,125.59,94.33,125.65,94.28,125.62,94.20,125.59,94.12,125.55,94.28,125.54,94.47,125.51,94.70,125.50,94.72,125.49,94.65,125.46,94.60,125.45,94.55,125.45,94.65,125.46,94.67,125.49,94.70,125.49,94.67,125.49,94.67,125.51,94.62,125.56,94.53,125.51,94.45,125.41,94.53,125.33,94.67,125.36,94.53,125.39,94.22,125.41,94.00,125.41,94.22,125.40,94.50,125.39,94.70,125.40,94.67
RZ_8272059_15304,0,22040,49,0,2,125.44,94.58,125.47,94.47,125.51,94.45,125.51,94.45,125.53,94.35,125.53,94.28,125.51,94.17,125.49,94.20,125.50,94.20,125.51,94.28,125.55,94.40,125.55,94.53,125.56,94.60,125.55,94.60,125.54,94.60,125.54,94.55,125.53,94.53,125.53,94.53,125.51,94.55,125.55,94.40,125.58,94.25,125.56,94.10,125.53,94.05,125.49,94.00,125.38,94.22,125.28,94.45,125.20,94.67,125.28,94.67,125.38,94.55,125.45,94.42,125.49,94.25,125.47,94.20,125.46,94.28,125.41,94.40,125.38,94.58,125.36,94.60,125.39,94.42,125.42,94.25,125.36,94.05,125.30,94.05,125.24,94.05,125.24,94.10,125.25,94.12,125.28,94.15,125.30,94.12,125.31,94.08,125.34,94.00,125.36,93.95,125.39,93.92
RZ_8272059_15305,0,22040,50,0,6,125.39,93.90,125.41,93.92,125.44,93.92,125.40,94.00,125.36,94.08,125.30,94.15,125.29,94.15,125.28,94.30,125.28,94.40,125.29,94.58,125.22,94.62,125.17,94.58,125.12,94.45,125.14,94.22,125.22,94.08,125.31,93.90,125.39,93.88,125.36,93.88,125.38,94.05,125.39,94.22,125.45,94.35,125.49,94.33,125.49,94.28,125.45,94.35,125.40,94.47,125.39,94.55,125.35,94.47,125.29,94.40,125.25,94.35,125.26,94.25,125.29,94.17,125.30,94.10,125.26,94.08,125.21,94.05,125.20,94.00,125.21,93.92,125.22,93.88,125.31,93.83,125.36,93.83,125.39,93.85,125.34,93.92,125.28,94.15,125.25,94.38,125.25,94.40,125.26,94.25,125.28,94.12,125.28,94.12,125.24,94.28,125.24,94.45,125.26,94.47
RZ_8272059_15306,0,22040,50,0,6,125.31,94.35,125.33,94.22,125.31,94.25,125.31,94.25,125.31,94.25,125.33,94.20,125.34,94.15,125.24,94.12,125.12,94.28,125.03,94.45,125.04,94.62,125.06,94.50,125.06,94.38,125.06,94.20,125.06,94.10,125.06,93.97,125.06,94.08,125.15,94.20,125.24,94.33,125.31,94.33,125.30,94.33,125.29,94.33,125.29,94.30,125.21,94.28,125.15,94.20,125.14,94.15,125.20,94.08,125.25,93.95,125.22,93.85,125.14,94.00,125.08,94.22,125.10,94.42,125.17,94.38,125.26,94.33,125.26,94.25,125.15,94.25,125.04,94.22,124.92,94.22,124.91,94.22,124.90,94.17,124.92,94.15,124.97,94.15,125.03,94.20,124.97,94.50,124.91,94.75,124.83,94.83,124.79,94.58,124.80,94.30,124.84,94.33,124.90,94.40
RZ_8272059_15307,0,22040,51,0,6,124.91,94.58,124.92,94.65,124.89,94.53,124.88,94.33,124.86,94.15,124.86,94.22,124.88,94.33,124.89,94.35,124.90,94.20,124.91,94.05,124.91,94.10,124.92,94.30,124.97,94.58,125.01,94.65,124.97,94.67,124.90,94.65,124.84,94.60,124.85,94.62,124.84,94.62,124.80,94.67,124.75,94.75,124.72,94.78,124.71,94.85,124.71,94.88,124.74,94.90,124.75,94.83,124.80,94.70,124.84,94.65,124.90,94.65,124.91,94.72,124.91,94.80,124.89,94.85,124.90,94.78,124.94,94.67,124.91,94.60,124.86,94.62,124.81,94.70,124.80,94.80,124.78,94.90,124.76,94.70,124.74,94.50,124.71,94.35,124.67,94.45,124.66,94.55,124.65,94.60,124.65,94.75,124.65,94.85,124.61,94.90,124.59,94.85,124.61,94.83,124.66,94.88
RZ_8272059_15308,0,22040,49,0,6,124.66,94.85,124.61,94.80,124.55,94.72,124.55,94.67,124.53,94.62,124.50,94.50,124.49,94.38,124.50,94.30,124.45,94.38,124.39,94.38,124.30,94.35,124.29,94.28,124.26,94.30,124.26,94.35,124.24,94.38,124.20,94.35,124.28,94.28,124.40,94.20,124.53,94.15,124.54,94.17,124.54,94.20,124.53,94.25,124.53,94.28,124.54,94.38,124.53,94.47,124.51,94.45,124.50,94.25,124.49,94.05,124.47,94.10,124.45,94.17,124.45,94.20,124.44,94.17,124.41,94.12,124.39,94.17,124.36,94.17,124.36,94.17,124.38,94.12,124.38,94.12,124.36,94.10,124.31,94.12,124.28,94.17,124.31,94.17,124.39,94.17,124.47,94.03,124.46,93.90,124.44,94.00,124.42,94.20,124.46,94.33,124.49,94.22
RZ_8272059_15309,0,22040,50,0,2,124.45,94.20,124.38,94.30,124.29,94.42,124.26,94.50,124.35,94.53,124.46,94.53,124.56,94.53,124.56,94.47,124.45,94.30,124.35,94.12,124.29,94.05,124.41,94.12,124.54,94.22,124.65,93.97,124.66,93.70,124.61,93.65,124.54,93.88,124.44,94.05,124.41,94.08,124.42,94.08,124.45,94.10,124.50,94.10,124.51,94.10,124.51,94.15,124.50,94.17,124.42,94.20,124.40,94.20,124.40,94.20,124.46,94.15,124.50,94.08,124.53,93.97,124.55,94.08,124.47,94.25,124.39,94.42,124.30,94.45,124.29,94.40,124.24,94.42,124.20,94.42,124.21,94.45,124.28,94.42,124.34,94.40,124.34,94.38,124.31,94.35,124.30,94.35,124.29,94.35,124.28,94.35,124.31,94.45,124.40,94.50,124.50,94.50,124.54,94.40
RZ_8272059_15310,0,22040,51,0,2,124.50,94.28,124.46,94.22,124.44,94.17,124.41,94.15,124.38,94.17,124.34,94.20,124.31,94.25,124.30,94.30,124.33,94.30,124.36,94.30,124.39,94.20,124.38,94.08,124.36,94.00,124.35,94.08,124.36,94.17,124.35,94.28,124.33,94.35,124.36,94.28,124.42,94.20,124.47,94.10,124.47,94.08,124.50,94.05,124.53,93.95,124.53,93.88,124.51,94.00,124.44,94.17,124.39,94.35,124.34,94.42,124.29,94.53,124.24,94.62,124.25,94.62,124.33,94.62,124.38,94.58,124.34,94.53,124.25,94.53,124.17,94.55,124.12,94.55,124.12,94.50,124.11,94.45,124.11,94.45,124.09,94.45,124.06,94.47,124.04,94.53,124.08,94.58,124.10,94.62,124.17,94.62,124.21,94.65,124.25,94.65,124.24,94.90,124.21,95.17,124.16,95.38
RZ_8272059_15311,0,22040,50,0,2,124.11,95.28,124.08,95.20,124.06,95.20,124.05,95.22,124.04,95.17,124.04,95.08,124.05,94.83,124.04,94.67,124.04,94.58,124.09,94.60,124.16,94.65,124.21,94.62,124.14,94.65,124.08,94.70,124.08,94.78,124.12,94.90,124.15,95.00,124.14,95.08,124.14,94.95,124.16,94.60,124.19,94.25,124.25,94.42,124.30,94.80,124.28,95.12,124.20,95.12,124.14,95.08,124.17,95.05,124.21,95.00,124.29,95.00,124.31,95.03,124.34,95.08,124.33,95.08,124.31,95.12,124.25,95.20,124.20,95.30,124.15,95.22,124.15,95.03,124.19,94.80,124.21,94.67,124.30,94.75,124.35,94.85,124.33,94.95,124.22,95.00,124.14,95.00,124.15,94.97,124.16,95.15,124.16,95.33,124.30,95.50,124.56,95.60,124.83,95.78
RZ_8272059_15312,0,22040,51,0,2,125.24,96.17,125.62,96.50,126.09,96.83,126.47,97.15,127.00,97.42,127.61,97.78,128.11,98.12,128.44,98.80,128.81,99.40,129.12,99.75,129.46,99.83,129.62,99.92,129.85,100.05,129.95,100.55,130.04,100.88,130.10,101.22,130.19,101.20,130.26,101.28,130.30,101.45,130.30,101.80,130.25,102.10,130.19,102.28,130.12,102.25,130.12,102.45,130.12,102.67,130.11,102.88,130.12,102.75,130.14,102.70,130.09,102.70,130.01,102.80,129.95,102.80,129.97,102.83,129.99,102.85,130.01,102.92,130.04,103.00,130.06,103.00,130.07,103.00,130.05,103.00,130.03,103.03,130.00,103.08,129.99,103.12,129.99,103.17,129.97,103.42,129.93,103.67,129.88,103.90,129.85,103.88,129.84,103.85,129.82,103.97,129.82,104.10,129.82,104.03,129.84,103.83
RZ_8272059_15313,0,22040,51,0,2,129.82,103.75,129.80,103.85,129.78,103.90,129.78,103.88,129.71,103.85,129.65,103.97,129.60,104.17,129.61,104.35,129.62,104.35,129.62,104.08,129.61,103.80,129.59,103.90,129.60,104.20,129.62,104.38,129.65,104.25,129.66,104.12,129.68,104.12,129.68,104.08,129.66,104.05,129.68,104.03,129.69,104.00,129.71,103.92,129.76,103.85,129.80,103.80,129.81,103.72,129.75,103.65,129.57,103.62,129.43,103.70,129.41,103.75,129.53,103.75,129.61,103.83,129.60,103.95,129.57,104.00,129.56,103.88,129.54,103.62,129.56,103.40,129.57,103.40,129.55,103.53,129.49,103.67,129.38,103.67,129.32,103.67,129.36,103.58,129.45,103.50,129.53,103.47,129.49,103.58,129.45,103.62,129.40,103.58,129.47,103.50,129.56,103.40,129.61,103.40,129.56,103.40
RZ_8272059_15314,0,22040,50,0,2,129.50,103.42,129.49,103.42,129.49,103.42,129.41,103.50,129.35,103.62,129.28,103.78,129.28,103.70,129.26,103.58,129.26,103.45,129.36,103.45,129.47,103.42,129.51,103.25,129.44,103.10,129.31,102.92,129.26,102.90,129.22,102.92,129.25,102.97,129.28,103.05,129.31,103.08,129.32,103.10,129.34,103.10,129.34,103.12,129.35,103.15,129.35,103.17,129.41,103.15,129.46,103.15,129.44,103.15,129.36,103.17,129.29,102.92,129.32,102.67,129.36,102.45,129.38,102.42,129.39,102.58,129.38,102.72,129.39,102.85,129.39,102.75,129.39,102.65,129.38,102.53,129.34,102.53,129.30,102.53,129.30,102.58,129.32,102.65,129.36,102.70,129.36,102.78,129.36,102.80,129.35,102.83,129.34,102.85,129.31,102.97,129.31,103.12,129.31,103.33
RZ_8272059_15315,0,22040,50,0,2,129.26,103.42,129.21,103.30,129.15,103.08,129.15,102.83,129.21,102.78,129.28,102.72,129.32,102.72,129.31,102.75,129.30,102.78,129.31,102.83,129.32,102.80,129.30,102.80,129.28,102.75,129.28,102.72,129.31,102.85,129.35,103.03,129.35,103.08,129.34,102.95,129.29,102.83,129.24,102.85,129.20,102.83,129.19,102.80,129.18,102.83,129.14,102.92,129.10,103.08,129.09,103.15,129.10,103.17,129.11,103.20,129.11,103.20,129.11,103.17,129.10,103.12,129.07,103.08,129.05,103.03,129.03,103.00,129.03,103.05,129.01,103.15,129.01,103.17,129.00,103.15,128.99,102.97,128.99,102.83,128.96,102.85,128.96,102.95,128.95,103.00,128.96,102.90,128.97,102.78,128.97,102.65,128.97,102.58,128.97,102.60,128.95,102.70,128.93,102.80
RZ_8272059_15316,0,22040,50,0,2,128.91,102.80,128.91,102.80,128.91,102.80,128.88,102.83,128.82,102.95,128.82,103.08,128.88,103.10,128.93,103.00,128.93,102.92,128.93,102.88,128.91,102.97,128.91,103.05,128.91,103.15,128.93,103.15,128.93,103.03,128.96,102.88,129.04,102.72,129.11,102.67,129.15,102.67,129.14,102.72,129.05,102.80,128.96,102.75,128.91,102.67,128.94,102.50,128.97,102.45,128.99,102.40,129.00,102.42,129.00,102.45,129.01,102.67,128.97,102.90,128.90,103.08,128.56,103.05,128.25,103.00,127.72,103.08,127.41,103.12,126.81,103.20,126.45,103.20,125.83,103.20,125.26,103.17,124.31,103.22,123.28,103.17,122.01,102.95,120.84,102.72,119.36,102.65,117.75,102.58,115.89,102.47,114.39,102.38,112.89,102.35,111.60,102.03,109.92,101.65
RZ_8272059_15317,0,22040,50,0,2,108.33,101.30,106.69,100.97,105.08,100.80,103.66,100.45,101.94,100.38,100.41,100.22,98.71,99.78,97.41,99.33,96.24,98.95,95.17,98.85,94.16,98.75,92.94,98.67,91.62,98.80,90.21,98.90,89.04,98.95,87.89,99.00,86.60,99.15,85.36,99.30,84.22,99.42,83.25,99.50,82.36,99.53,81.64,99.50,81.21,99.47,80.88,99.42,80.70,99.30,80.51,99.15,80.44,99.00,80.55,98.92,80.74,98.83,80.96,98.72,81.12,98.62,81.20,98.55,81.24,98.47,81.25,98.53,81.26,98.53,81.26,98.50,81.25,98.47,81.22,98.45,81.24,98.42,81.25,98.35,81.25,98.35,81.25,98.30,81.26,98.25,81.17,98.17,81.09,98.12,81.08,98.12,81.12,98.15,81.19,98.17,81.20,98.20,81.20,98.20
RZ_8272059_15318,0,22040,50,0,0,81.21,98.22,81.22,98.28,81.28,98.30,81.33,98.28,81.38,98.30,81.39,98.40,81.40,98.50,81.47,98.55,81.55,98.55,81.61,98.55,81.60,98.55,81.58,98.50,81.60,98.45,81.61,98.30,81.62,98.20,81.61,98.17,81.58,98.25,81.55,98.60,81.62,98.90,81.69,99.12,81.78,99.08,81.76,99.05,81.80,99.03,81.85,98.90,81.89,98.78,81.90,98.65,81.85,98.65,81.83,98.67,81.81,98.70,81.83,98.65,81.86,98.55,81.91,98.60,81.95,98.70,81.97,98.72,81.97,98.70,82.03,98.65,82.08,98.58,82.15,98.47,82.17,98.45,82.19,98.55,82.16,98.65,82.15,98.65,82.15,98.62,82.19,98.58,82.22,98.50,82.26,98.45,82.28,98.40,82.31,98.33,82.34,98.20,82.35,98.15
RZ_8272059_15319,0,22040,50,0,0,82.31,98.05,82.29,98.00,82.26,98.00,82.28,98.08,82.29,98.28,82.29,98.42,82.30,98.58,82.31,98.58,82.35,98.62,82.36,98.67,82.41,98.72,82.44,98.78,82.46,98.78,82.45,98.80,82.45,98.80,82.44,98.80,82.44,98.72,82.50,98.62,82.55,98.53,82.59,98.47,82.55,98.42,82.53,98.58,82.54,98.72,82.54,98.85,82.54,98.85,82.45,98.85,82.36,98.90,82.26,98.95,82.25,98.97,82.25,98.97,82.36,98.92,82.56,98.88,82.89,98.80,83.28,98.90,83.94,99.05,84.71,99.20,85.70,99.10,86.64,98.92,87.78,98.70,89.03,98.17,90.28,97.62,91.50,96.97,92.71,96.53,94.25,95.47,95.84,93.97,97.59,92.60,99.38,91.20,100.97,89.90,102.66,88.65,103.95,87.45
RZ_8272059_15320,0,22040,49,0,0,105.41,86.45,106.49,85.53,107.65,84.85,108.60,84.38,109.65,83.85,110.56,83.62,111.56,82.97,112.45,82.40,113.46,81.53,114.41,81.12,115.19,80.75,115.85,80.65,116.39,80.42,117.20,80.17,117.85,79.85,118.58,79.45,119.04,79.10,119.72,78.85,120.34,78.75,120.81,78.72,121.26,78.75,121.84,78.70,122.49,78.62,122.96,78.50,123.33,78.45,123.70,78.38,124.01,78.17,124.11,78.03,124.24,77.92,124.35,77.97,124.42,78.20,124.34,78.42,124.16,78.53,123.97,78.45,123.80,78.45,123.70,78.62,123.61,78.78,123.58,78.90,123.50,79.03,123.20,79.20,122.92,79.40,122.70,79.50,122.66,79.47,122.58,79.42,122.40,79.45,122.26,79.55,122.11,79.65,122.01,79.67,121.92,79.62
RZ_8272059_15321,0,22040,51,0,0,121.89,79.55,121.89,79.70,121.89,79.90,121.84,80.10,121.74,80.12,121.58,80.20,121.36,80.25,121.20,80.28,121.10,80.22,121.06,80.20,121.01,80.22,120.96,80.30,120.94,80.33,120.95,80.33,120.96,80.35,120.97,80.38,120.96,80.47,120.95,80.58,120.94,80.67,120.91,80.62,120.89,80.58,120.88,80.55,120.88,80.58,120.88,80.55,120.89,80.53,120.92,80.47,120.95,80.45,120.99,80.38,120.94,80.38,120.86,80.38,120.80,80.38,120.84,80.33,120.88,80.28,120.91,80.15,120.91,80.08,120.91,80.00,120.91,79.97,120.91,79.95,120.92,80.05,120.94,80.17,120.95,80.28,120.95,80.25,120.96,80.20,120.99,80.20,121.00,80.28,121.01,80.38,121.01,80.42,120.99,80.38,120.95,80.30,120.94,80.25,120.96,80.30
RZ_8272059_15322,0,22040,52,0,0,120.97,80.35,120.97,80.28,120.97,80.20,120.95,80.08,120.91,80.03,120.89,80.10,120.86,80.22,120.86,80.35,120.88,80.38,120.88,80.35,120.89,80.30,120.88,80.33,120.86,80.30,120.85,80.28,120.85,80.42,120.89,80.65,120.94,80.75,120.99,80.70,120.99,80.65,120.95,80.45,120.90,80.20,120.85,79.95,120.81,79.95,120.80,79.95,120.76,79.97,120.76,79.97,120.78,79.97,120.79,80.03,120.81,80.08,120.81,80.12,120.83,79.97,120.84,79.85,120.88,79.65,120.94,79.58,120.99,79.70,121.01,79.90,121.03,80.03,121.03,79.90,121.04,79.80,121.05,79.70,121.10,79.67,121.14,79.60,121.08,79.60,120.97,79.60,120.86,79.83,120.88,80.03,120.89,80.12,120.94,80.08,120.99,80.03,121.04,80.05,121.04,80.05,121.05,80.05
RZ_8272059_15323,0,22040,49,0,0,121.05,80.08,121.06,79.75,121.10,79.42,121.12,79.33,121.15,79.53,121.14,79.72,121.11,79.67,121.08,79.60,121.03,79.55,121.00,79.67,121.00,79.85,121.03,79.97,120.96,79.95,120.89,79.95,120.80,79.97,120.81,79.95,120.83,79.88,120.84,79.80,120.89,79.80,120.94,79.85,120.99,79.90,121.00,79.90,120.92,79.85,120.85,79.80,120.79,79.80,120.80,79.65,120.84,79.53,120.89,79.45,120.91,79.53,120.94,79.58,120.96,79.55,121.01,79.50,121.03,79.47,121.06,79.47,121.09,79.47,121.11,79.42,121.03,79.35,120.92,79.60,120.90,79.92,120.96,80.20,121.04,80.17,121.03,80.05,120.99,79.92,120.95,79.80,120.91,79.83,120.99,79.88,121.05,79.92,121.11,79.90,121.10,79.90
RZ_8272059_15324,0,22040,50,0,0,121.08,79.88,121.05,79.85,121.04,79.85,121.03,79.80,121.03,79.80,121.01,79.78,121.00,79.85,120.99,79.95,121.03,80.05,121.06,80.12,121.08,80.17,121.06,80.20,121.08,80.20,121.10,80.08,121.11,79.97,121.06,79.92,121.03,79.95,121.01,79.97,121.03,80.03,121.04,80.03,121.10,80.03,121.15,79.97,121.20,79.90,121.21,79.92,121.22,79.97,121.22,80.08,121.20,80.03,121.15,80.00,121.11,79.95,121.06,80.00,121.03,80.05,121.05,80.10,121.12,80.05,121.19,79.90,121.17,79.85,121.16,79.80,121.15,79.83,121.14,79.83,121.14,79.85,121.12,79.85,121.15,79.85,121.16,79.97,121.19,80.10,121.17,80.10,121.17,79.85,121.14,79.58,121.10,79.47,121.06,79.50,121.12,79.53,121.20,79.55
RZ_8272059_15325,0,22040,50,0,0,121.28,79.58,121.30,79.60,121.34,79.65,121.33,79.67,121.28,79.70,121.24,79.70,121.25,79.65,121.28,79.58,121.30,79.53,121.30,79.55,121.28,79.55,121.25,79.55,121.28,79.53,121.30,79.50,121.31,79.50,121.33,79.47,121.34,79.47,121.30,79.50,121.24,79.53,121.17,79.58,121.16,79.55,121.14,79.50,121.11,79.47,121.10,79.42,121.16,79.35,121.21,79.42,121.26,79.58,121.29,79.75,121.33,79.70,121.38,79.62,121.39,79.55,121.38,79.55,121.36,79.53,121.35,79.53,121.38,79.53,121.40,79.55,121.42,79.55,121.41,79.53,121.40,79.53,121.41,79.50,121.42,79.55,121.40,79.60,121.35,79.65,121.21,79.45,121.10,79.28,121.00,79.17,120.99,79.30,120.97,79.38,121.08,79.70,121.30,80.03
RZ_8272059_15326,0,22040,50,0,0,121.66,80.33,121.90,80.33,122.55,80.30,123.28,80.78,124.36,81.58,125.26,82.75,126.40,84.00,127.35,84.95,128.34,85.67,129.04,86.47,129.90,87.22,130.45,88.40,131.06,89.47,131.44,90.70,131.89,91.78,132.18,92.70,132.38,93.70,132.57,94.88,132.72,95.70,132.86,96.75,132.99,97.38,133.12,98.25,133.34,98.70,133.40,99.53,133.45,100.45,133.43,101.33,133.43,101.67,133.43,102.00,133.41,102.58,133.38,103.20,133.28,103.53,133.12,103.62,132.96,103.65,132.85,103.58,132.68,103.50,132.47,103.45,132.28,103.50,132.22,103.58,132.16,103.60,132.11,103.58,132.06,103.55,132.01,103.55,131.94,103.47,131.88,103.45,131.79,103.50,131.71,103.83,131.64,104.15,131.59,104.40,131.54,104.30,131.50,104.15
RZ_8272059_15327,0,22040,50,0,0,131.51,103.90,131.50,103.75,131.51,103.67,131.53,103.62,131.55,103.78,131.47,103.92,131.40,104.00,131.31,103.88,131.32,103.62,131.34,103.45,131.34,103.35,131.34,103.40,131.36,103.45,131.39,103.35,131.39,103.20,131.36,102.95,131.34,102.85,131.34,102.78,131.26,102.78,131.19,102.80,131.07,102.80,131.03,102.78,130.97,102.92,130.97,103.08,131.00,103.28,131.04,103.35,131.07,103.20,131.11,102.85,131.14,102.53,131.12,102.40,131.09,102.40,131.07,102.42,131.09,102.50,131.12,102.60,131.14,102.38,131.15,102.08,131.12,101.78,131.12,101.78,131.14,101.80,131.15,101.85,131.14,101.90,131.09,101.92,131.05,101.92,131.00,101.92,130.97,101.92,130.97,101.88,131.05,101.83,131.11,101.83,131.11,101.85,131.05,101.90
RZ_8272059_15328,0,22040,51,0,0,131.01,101.70,131.03,101.50,131.05,101.45,131.06,101.62,131.14,101.78,131.20,101.75,131.20,101.83,131.19,101.90,131.16,101.97,131.18,101.97,131.11,102.00,131.07,101.90,131.01,101.78,130.99,101.78,130.96,101.88,131.04,101.95,131.11,101.90,131.14,101.85,131.07,101.72,131.00,101.62,131.00,101.50,131.00,101.47,131.00,101.45,130.97,101.42,130.95,101.40,130.93,101.50,130.93,101.60,130.93,101.65,130.95,101.58,130.97,101.53,130.97,101.40,130.95,101.28,130.93,101.12,130.95,101.15,131.01,101.12,131.07,101.12,131.06,101.12,131.05,101.10,131.03,101.08,130.99,101.03,130.93,100.97,130.86,101.15,130.84,101.33,130.89,101.50,130.94,101.47,130.95,101.47,130.96,101.40,130.96,101.35,130.96,101.28,130.97,101.17,130.99,101.05
RZ_8272059_15329,0,22040,49,0,0,131.03,100.90,131.04,100.85,131.04,100.78,131.01,100.78,131.01,100.78,131.01,100.85,131.01,100.95,131.00,101.05,131.00,101.08,130.95,101.10,130.91,101.10,130.88,101.10,130.90,101.08,130.89,101.08,130.85,101.10,130.88,101.10,130.93,101.10,130.96,101.12,130.95,101.20,130.94,101.28,130.95,101.17,130.97,101.05,131.00,100.92,131.01,100.95,131.01,101.00,131.01,101.03,131.01,101.03,130.99,101.08,130.93,101.22,130.86,101.38,130.84,101.38,130.82,101.28,130.81,101.28,130.81,101.35,130.84,101.33,130.86,101.25,130.89,101.12,130.85,101.10,130.85,101.08,130.86,101.03,130.90,101.00,130.86,100.97,130.80,101.00,130.74,101.17,130.68,101.47,130.65,101.75,130.64,101.90,130.70,101.92,130.76,101.88
RZ_8272059_15330,0,22040,52,0,0,130.82,101.55,130.84,101.20,130.85,100.97,130.86,101.03,130.82,101.12,130.79,101.17,130.75,101.15,130.76,101.08,130.78,101.05,130.78,101.05,130.78,101.08,130.76,101.05,130.75,101.05,130.79,101.05,130.84,101.08,130.82,101.15,130.76,101.22,130.71,101.28,130.71,101.33,130.71,101.33,130.71,101.28,130.71,101.17,130.71,101.00,130.72,100.92,130.75,100.88,130.78,100.90,130.80,100.90,130.80,100.97,130.80,101.03,130.78,101.08,130.75,101.03,130.71,101.03,130.69,101.15,130.66,101.28,130.65,101.35,130.64,101.30,130.61,101.22,130.61,101.17,130.61,101.15,130.62,101.12,130.65,101.08,130.68,101.00,130.65,100.97,130.61,100.95,130.59,100.97,130.61,100.97,130.65,100.95,130.70,100.95,130.74,100.92,130.76,101.00,130.75,101.08,130.72,101.15
RZ_8272059_15331,0,22040,49,0,0,130.69,101.10,130.69,101.03,130.70,100.95,130.72,100.88,130.69,100.80,130.64,100.72,130.60,100.70,130.59,100.75,130.57,100.80,130.57,100.80,130.60,100.75,130.62,100.70,130.66,100.67,130.70,100.70,130.71,100.75,130.69,100.85,130.65,100.92,130.74,101.03,130.84,101.10,130.84,100.97,130.74,100.80,130.62,100.67,130.61,100.70,130.62,100.75,130.65,100.78,130.71,100.80,130.75,100.78,130.71,100.70,130.62,100.85,130.53,101.08,130.50,101.17,130.51,100.92,130.53,100.65,130.56,100.55,130.59,100.58,130.56,100.53,130.50,100.45,130.45,100.40,130.46,100.47,130.44,100.62,130.32,100.83,130.21,100.97,130.12,101.03,130.09,100.97,130.06,101.17,129.95,101.45,129.86,102.33,129.78,102.97,129.70,103.90
RZ_8272059_15332,0,22040,51,0,0,129.64,105.38,129.56,107.20,129.57,109.42,129.56,111.12,129.41,113.08,129.25,115.15,128.93,117.22,128.53,119.08,128.10,120.62,127.75,121.53,127.47,122.70,127.16,123.53,126.97,124.88,126.70,125.55,126.46,126.62,126.20,127.55,126.15,128.70,125.97,129.85,125.79,130.80,125.62,131.93,125.54,132.80,125.49,133.75,125.39,134.22,125.33,134.93,125.28,135.30,125.30,135.68,125.33,135.68,125.38,135.72,125.41,135.75,125.45,135.53,125.46,135.28,125.47,134.97,125.51,134.88,125.64,134.72,125.75,134.62,125.83,134.60,125.79,134.55,125.74,134.43,125.79,134.32,125.85,134.28,125.92,134.30,125.92,134.38,125.85,134.28,125.76,134.12,125.69,133.95,125.69,133.93,125.69,133.95,125.70,133.80,125.72,133.62,125.74,133.62,125.76,133.78
RZ_8272059_15333,0,22120,50,80,0,125.79,133.75,125.80,133.57,125.80,133.32,125.79,133.25,125.83,133.15,125.88,133.10,125.90,133.07,125.88,133.07,125.85,133.07,125.85,133.05,125.85,132.97,125.84,132.93,125.81,132.90,125.79,132.85,125.78,132.72,125.78,132.62,125.76,132.47,125.75,132.38,125.76,132.25,125.79,132.22,125.79,132.20,125.75,132.18,125.69,132.18,125.65,132.15,125.71,132.12,125.78,132.05,125.84,131.97,125.80,132.07,125.74,132.28,125.67,132.50,125.65,132.45,125.66,132.30,125.78,132.18,125.89,132.18,125.99,132.20,126.22,132.12,126.45,131.78,126.74,131.25,126.96,129.95,127.26,128.53,127.61,126.53,127.79,124.95,127.90,123.12,127.91,121.60,127.94,120.25,128.00,119.33,128.07,118.30,128.21,117.20,128.30,116.05,128.34,115.08
RZ_8272059_15334,0,22120,50,0,0,128.32,114.42,128.31,114.03,128.38,113.20,128.45,112.33,128.49,111.47,128.50,111.08,128.55,110.30,128.62,109.03,128.70,108.08,128.71,107.05,128.70,106.42,128.69,105.17,128.69,104.38,128.59,103.70,128.47,102.65,128.38,101.45,128.39,100.12,128.40,99.70,128.43,99.00,128.44,98.45,128.45,97.92,128.40,97.85,128.34,97.72,128.22,97.55,128.18,97.30,128.19,97.05,128.25,97.00,128.28,97.03,128.24,97.12,128.19,97.12,128.18,97.12,128.18,97.20,128.16,97.30,128.18,97.35,128.16,97.28,128.14,97.22,128.11,97.08,128.09,96.95,128.11,96.88,128.15,96.95,128.16,97.10,128.14,97.15,128.12,97.20,127.99,97.25,127.86,97.38,127.74,97.47,127.85,97.53,127.96,97.50,127.97,97.50,127.86,97.47
RZ_8272059_15335,0,22120,50,0,0,127.71,97.47,127.66,97.55,127.65,97.65,127.70,97.70,127.75,97.70,127.78,97.72,127.84,97.78,127.91,97.80,128.00,97.78,128.03,97.90,127.94,98.08,127.84,98.20,127.81,98.15,127.89,98.05,127.92,98.17,127.89,98.30,127.83,98.45,127.80,98.45,127.78,98.55,127.81,98.62,127.84,98.70,127.86,98.70,127.84,98.70,127.80,98.70,127.79,98.70,127.78,98.65,127.79,98.60,127.78,98.78,127.76,98.97,127.75,99.17,127.79,99.20,127.83,99.20,127.85,99.28,127.84,99.35,127.83,99.45,127.83,99.33,127.81,99.22,127.80,99.10,127.80,99.08,127.74,99.35,127.69,99.65,127.67,99.95,127.72,99.95,127.76,99.95,127.74,99.95,127.71,99.95,127.70,99.92,127.69,99.92,127.72,99.92,127.76,99.95
RZ_8272059_15336,0,22120,50,0,0,127.81,100.00,127.78,100.10,127.75,100.15,127.72,100.20,127.69,100.17,127.65,100.12,127.65,100.08,127.70,100.05,127.72,99.95,127.70,99.85,127.69,99.78,127.67,99.78,127.67,99.83,127.66,99.88,127.65,99.90,127.61,99.92,127.56,99.95,127.50,100.17,127.47,100.40,127.58,100.67,127.70,100.72,127.75,100.78,127.72,100.72,127.67,100.62,127.71,100.50,127.74,100.50,127.78,100.58,127.71,100.67,127.61,100.70,127.50,100.65,127.49,100.55,127.49,100.35,127.51,100.20,127.59,100.10,127.66,100.10,127.71,100.15,127.69,100.25,127.65,100.35,127.62,100.40,127.60,100.28,127.59,100.17,127.60,99.97,127.60,99.88,127.59,99.85,127.61,99.92,127.62,100.03,127.61,100.35,127.58,100.65,127.55,100.90,127.59,100.58
RZ_8272059_15337,0,22120,50,0,0,127.60,100.22,127.58,99.97,127.53,100.05,127.47,100.10,127.46,100.28,127.46,100.42,127.47,100.58,127.47,100.58,127.49,100.50,127.49,100.45,127.50,100.30,127.51,100.20,127.53,100.10,127.53,100.08,127.49,100.30,127.46,100.55,127.45,100.70,127.50,100.58,127.54,100.40,127.58,100.30,127.49,100.22,127.40,100.30,127.31,100.40,127.30,100.47,127.35,100.47,127.41,100.47,127.47,100.58,127.47,100.67,127.46,100.65,127.45,100.50,127.41,100.38,127.36,100.35,127.31,100.35,127.26,100.28,127.30,100.22,127.36,100.17,127.45,100.33,127.47,100.45,127.51,100.50,127.51,100.38,127.50,100.33,127.47,100.33,127.42,100.33,127.38,100.38,127.28,100.42,127.20,100.47,127.20,100.50,127.24,100.47,127.29,100.47,127.31,100.55
RZ_8272059_15338,0,22120,50,0,0,127.31,100.65,127.31,100.78,127.29,100.80,127.29,100.65,127.28,100.50,127.29,100.28,127.31,100.17,127.35,100.05,127.38,99.97,127.39,99.95,127.39,99.92,127.36,99.88,127.31,99.90,127.28,100.05,127.26,100.22,127.29,100.38,127.31,100.38,127.33,100.17,127.31,99.97,127.26,100.03,127.21,100.38,127.17,100.72,127.14,100.72,127.10,100.55,127.11,100.28,127.16,100.10,127.21,99.92,127.22,99.88,127.21,99.92,127.21,100.03,127.21,100.05,127.21,99.95,127.22,100.10,127.20,100.35,127.19,100.45,127.16,100.33,127.15,100.30,127.14,100.40,127.11,100.40,127.08,100.30,127.03,100.22,127.11,100.15,127.20,100.05,127.25,99.90,127.20,99.83,127.17,99.78,127.20,99.80,127.22,99.85,127.25,99.95,127.21,100.08
RZ_8272059_15339,0,22120,50,0,0,127.19,100.05,127.17,100.03,127.20,100.00,127.28,100.08,127.34,100.10,127.38,100.10,127.36,99.95,127.34,99.85,127.31,99.75,127.31,99.75,127.33,99.67,127.33,99.62,127.25,99.65,127.17,99.80,127.17,99.90,127.25,99.95,127.31,99.95,127.30,99.95,127.29,99.95,127.29,100.00,127.29,100.03,127.22,100.15,127.16,100.22,127.11,100.22,127.14,100.10,127.16,99.97,127.16,99.90,127.08,99.88,127.00,99.85,126.92,99.80,126.92,99.85,127.03,99.90,127.14,99.85,127.25,99.78,127.15,99.70,127.04,99.70,126.99,99.70,127.06,99.65,127.15,99.53,127.19,99.42,127.21,99.35,127.22,99.45,127.21,99.58,127.19,99.78,127.15,99.85,127.09,99.90,127.05,99.78,127.01,99.55,127.04,99.28,127.08,99.10
RZ_8272059_15340,0,22120,50,0,0,127.10,99.05,127.10,99.05,127.09,99.22,127.08,99.53,127.08,99.83,127.08,99.70,127.12,99.45,127.16,99.35,127.16,99.47,127.11,99.60,127.10,99.58,127.11,99.50,127.10,99.45,127.06,99.50,127.01,99.58,126.99,99.58,126.96,99.53,126.95,99.47,127.00,99.53,127.08,99.62,127.14,99.72,127.16,99.58,127.17,99.45,127.11,99.38,127.06,99.50,127.04,99.62,127.08,99.67,127.12,99.72,127.15,99.65,127.22,99.55,127.28,99.33,127.15,99.17,126.97,99.08,126.78,99.12,126.75,99.38,126.74,99.60,126.75,99.60,126.75,99.40,126.74,99.20,126.78,99.17,126.83,99.20,126.89,99.20,126.88,99.28,126.88,99.33,126.89,99.38,126.95,99.33,127.00,99.28,127.05,99.25,127.08,99.47,127.10,99.70
RZ_8272059_15341,0,22120,50,0,0,127.12,99.55,127.11,99.20,127.11,98.90,127.11,98.97,127.03,99.05,126.94,99.25,126.83,99.45,126.80,99.70,126.85,99.75,126.85,99.78,126.88,99.75,126.85,99.62,126.90,99.50,126.95,99.40,126.97,99.50,127.01,99.60,127.04,99.75,127.00,99.83,126.94,99.67,126.89,99.45,126.91,99.22,126.96,99.28,126.99,99.38,127.01,99.47,127.01,99.45,127.00,99.53,126.99,99.62,126.99,99.70,126.99,99.70,126.99,99.75,126.97,99.78,126.99,99.80,127.01,99.78,127.05,99.83,127.06,99.88,127.05,99.78,127.03,99.62,126.99,99.50,126.96,99.60,126.97,99.67,127.03,99.78,127.06,99.80,127.09,99.72,127.10,99.47,127.12,99.22,127.14,99.08,127.09,99.17,126.95,99.28,126.81,99.40,126.74,99.45
RZ_8272059_15342,0,22120,50,0,0,126.72,99.50,126.75,99.45,126.79,99.40,126.79,99.30,126.75,99.28,126.72,99.47,126.66,99.72,126.60,99.70,126.53,99.40,126.51,99.12,126.50,99.12,126.40,99.12,126.29,99.03,126.19,98.85,126.19,98.30,126.17,97.12,126.19,94.42,126.53,91.35,126.86,89.03,127.16,90.28,127.12,94.08,127.19,100.45,127.53,106.80,127.88,114.62,128.15,123.65,128.30,134.32,128.50,146.20,128.65,158.12,128.44,170.97,128.29,183.55,128.28,196.75,128.32,209.43,128.44,221.75,129.75,232.68,131.24,239.50,132.56,242.47,132.56,242.47
RZ_8272059_15343,0,22120,50,0,0,177.39,276.82,177.39,276.82,177.18,275.30,176.04,271.70,174.93,267.95,174.01,265.77,174.01,265.77,133.70,227.00,133.70,227.00,132.94,224.78,132.12,220.40,131.25,213.55,131.07,206.32
RZ_8272059_15344,0,22120,50,0,0,130.94,198.47,130.84,191.43,130.72,184.28,130.84,178.03,130.95,170.85,131.12,163.85,131.16,156.65,131.21,149.55,131.24,143.15,131.34,136.50,131.47,130.38,131.62,123.90,131.50,118.33,131.24,112.90,130.82,107.92,130.53,102.55,130.30,97.97,130.15,93.45,130.05,89.05,130.03,84.35,130.12,79.75,130.15,75.03,130.16,70.85,130.30,67.28,130.51,64.08,130.71,61.98,130.19,60.92,129.66,60.92,128.71,60.45,128.26,59.45,127.78,58.77,127.42,58.92,127.09,59.65,126.79,60.48,126.78,60.83,126.64,61.75,126.49,63.00,126.33,64.20,126.30,65.03,126.30,65.40,126.30,65.75,126.26,66.20,126.22,66.65,126.16,67.15,126.16,67.28,126.14,67.38,126.14,67.45,126.12,67.60,126.12,67.75,126.11,67.90
RZ_8272059_15345,0,22120,50,0,0,126.10,68.05,126.04,68.45,125.97,68.92,125.94,69.25,125.91,69.55,125.88,69.78,125.83,70.03,125.80,70.00,125.79,69.90,125.81,69.78,125.84,69.62,125.88,69.58,125.91,69.70,125.94,69.85,125.91,70.00,125.90,70.00,125.90,70.12,125.91,70.25,125.94,70.35,125.97,70.30,126.01,70.28,126.03,70.28,126.04,70.30,126.03,70.30,126.00,70.25,125.96,70.38,125.95,70.53,125.95,70.65,125.95,70.65,125.95,70.65,125.92,70.65,125.92,70.72,125.90,70.83,125.88,70.97,125.86,71.05,125.89,70.95,125.92,70.83,125.94,70.67,125.92,70.80,125.91,70.92,125.90,70.88,125.89,70.70,125.90,70.50,125.91,70.47,125.92,70.42,126.03,70.38,126.12,70.28,126.16,70.25,126.14,70.38,126.12,70.55
RZ_8272059_15346,0,22120,50,0,0,126.10,70.72,126.05,70.70,126.04,70.65,126.09,70.67,126.15,70.70,126.17,70.83,126.19,70.85,126.20,70.88,126.20,70.70,126.20,70.53,126.21,70.35,126.22,70.33,126.21,70.53,126.21,70.75,126.22,70.92,126.25,70.80,126.29,70.70,126.30,70.65,126.33,70.67,126.34,70.72,126.36,70.75,126.34,70.78,126.25,70.85,126.16,70.90,126.12,70.90,126.16,70.85,126.20,70.80,126.25,70.75,126.31,70.70,126.30,70.78,126.24,70.88,126.16,70.95,126.15,70.92,126.12,70.85,126.12,70.78,126.12,70.85,126.20,70.95,126.29,70.95,126.36,70.80,126.38,70.67,126.38,70.67,126.38,70.78,126.36,70.88,126.36,70.97,126.34,71.00,126.30,71.05,126.28,71.08,126.30,71.10,126.34,71.10,126.36,71.00
RZ_8272059_15347,0,22120,50,0,0,126.39,70.92,126.42,70.80,126.44,70.75,126.44,70.75,126.44,70.88,126.44,71.00,126.38,71.15,126.28,71.22,126.20,71.30,126.22,71.25,126.24,71.20,126.25,71.17,126.25,71.17,126.25,71.12,126.31,71.05,126.40,71.00,126.50,71.08,126.50,71.20,126.41,71.05,126.33,70.80,126.26,70.78,126.33,71.03,126.38,71.22,126.41,71.20,126.45,71.15,126.49,70.90,126.44,70.67,126.35,70.60,126.30,70.78,126.35,70.85,126.36,70.80,126.34,70.83,126.31,70.85,126.31,70.85,126.29,70.92,126.28,71.03,126.25,71.03,126.24,70.88,126.30,70.72,126.38,70.75,126.44,70.78,126.44,70.80,126.44,70.83,126.44,70.88,126.44,70.95,126.44,71.00,126.40,71.03,126.35,71.00,126.31,70.95,126.31,70.85
RZ_8272059_15348,0,22120,50,0,0,126.29,70.78,126.26,70.80,126.25,70.90,126.25,70.88,126.26,70.78,126.29,70.75,126.30,70.83,126.36,70.88,126.41,70.83,126.45,70.80,126.42,70.83,126.39,70.88,126.36,70.92,126.34,71.05,126.30,71.15,126.26,71.15,126.20,71.05,126.15,70.97,126.19,70.97,126.28,70.92,126.34,70.90,126.30,70.90,126.26,70.95,126.26,70.92,126.26,70.92,126.28,70.90,126.29,70.90,126.29,70.88,126.28,70.88,126.25,70.88,126.24,70.88,126.25,70.95,126.22,70.97,126.19,70.92,126.21,70.85,126.26,70.85,126.26,70.95,126.21,70.83,126.14,70.65,126.11,70.40,126.11,70.38,126.12,70.38,126.14,70.45,126.11,70.50,126.11,70.55,126.09,70.50,126.08,70.47,126.12,70.45,126.17,70.47,126.17,70.50
RZ_8272059_15349,0,22120,51,0,0,126.14,70.55,126.12,70.62,126.15,70.67,126.15,70.72,126.12,70.72,126.10,70.72,126.12,70.75,126.16,70.78,126.22,70.62,126.25,70.47,126.28,70.28,126.25,70.28,126.22,70.22,126.19,70.20,126.16,70.20,126.15,70.28,126.14,70.35,126.15,70.38,126.16,70.40,126.21,70.45,126.25,70.47,126.25,70.45,126.20,70.45,126.15,70.42,126.12,70.40,126.12,70.38,126.15,70.35,126.17,70.33,126.12,70.30,126.04,70.33,125.95,70.40,125.94,70.55,126.01,70.67,126.11,70.62,126.22,70.47,126.24,70.42,126.25,70.47,126.24,70.58,126.21,70.62,126.19,70.67,126.19,70.67,126.19,70.67,126.19,70.78,126.17,70.88,126.17,70.92,126.16,70.88,126.15,70.88,126.15,70.95,126.09,70.75,126.01,70.47,125.91,70.17
RZ_8272059_15350,0,22120,50,0,4,125.88,70.15,125.92,70.10,125.99,70.08,126.04,70.10,126.04,70.15,126.03,70.20,126.08,70.22,126.11,70.20,126.15,70.10,126.12,70.03,126.10,70.08,126.11,70.28,126.12,70.45,126.11,70.55,126.06,70.58,126.00,70.62,126.00,70.28,126.00,69.95,126.03,69.62,126.05,69.62,126.08,69.60,126.09,69.62,126.10,69.78,126.11,69.92,126.15,69.97,126.17,69.95,126.14,69.97,126.06,70.00,126.00,69.97,126.00,69.95,125.96,69.95,125.91,69.90,125.95,69.88,126.03,69.88,126.10,69.92,126.10,70.05,126.10,70.12,126.10,70.17,126.10,70.12,126.10,70.08,126.09,70.05,126.09,69.92,126.08,69.80,126.09,69.67,126.10,69.67,126.05,69.60,126.00,69.53,125.96,69.45,125.99,69.45,126.01,69.47
RZ_8272059_15351,0,22120,49,0,4,126.05,69.50,126.08,69.50,126.06,69.42,126.01,69.38,125.96,69.30,125.96,69.25,125.95,69.22,125.94,69.15,125.92,69.12,125.91,69.10,125.91,69.10,125.91,69.08,125.92,69.05,125.89,69.10,125.83,69.20,125.65,69.47,125.50,69.78,125.38,70.45,124.94,71.22,124.41,72.50,123.55,73.83,122.92,75.12,122.14,76.15,121.60,77.15,121.00,78.10,120.25,79.53,119.47,81.15,118.78,83.03,118.24,84.88,117.66,87.00,116.91,89.12,116.24,91.30,115.38,93.22,114.62,95.50,114.01,97.67,113.58,99.65,113.22,101.30,112.90,102.40,112.71,103.30,112.59,104.00,112.51,104.62,112.44,105.30,112.44,105.72,112.42,106.25,112.42,106.75,112.41,107.25,112.40,107.85,112.38,108.08,112.38,108.33
RZ_8272059_15352,0,22120,50,0,4,112.39,108.67,112.40,109.10,112.41,109.53,112.44,109.53,112.55,109.50,112.74,109.40,112.90,109.30,112.99,109.20,113.00,109.08,113.01,108.97,113.01,108.92,113.03,109.00,113.01,109.30,113.01,109.55,113.01,109.65,113.00,109.53,113.01,109.38,113.04,109.33,113.06,109.25,112.96,109.20,112.88,109.20,112.79,109.17,112.79,109.15,112.85,109.10,112.92,109.10,112.99,109.12,112.96,109.17,112.95,109.20,112.94,109.20,112.96,109.12,112.99,109.12,113.00,109.15,113.00,109.17,112.99,109.12,112.99,109.00,112.99,108.92,112.99,108.88,112.99,108.83,112.99,108.72,112.99,108.50,112.99,108.35,112.99,108.28,113.00,108.30,112.99,108.35,112.99,108.40,112.96,108.45,112.96,108.45,112.95,108.33,112.97,108.20,112.99,108.08
RZ_8272059_15353,0,22120,50,0,4,112.99,108.08,112.97,108.08,112.96,108.03,112.97,107.88,113.00,107.78,113.06,107.62,113.10,107.58,113.17,107.50,113.20,107.47,113.17,107.47,113.09,107.50,113.03,107.55,113.00,107.50,113.03,107.42,113.09,107.33,113.14,107.33,113.15,107.33,113.10,107.28,113.06,107.17,113.08,107.08,113.09,107.10,113.10,107.20,113.10,107.35,113.09,107.42,113.08,107.38,113.03,107.33,112.99,107.25,112.95,107.28,112.96,107.30,112.99,107.33,113.03,107.22,113.04,107.15,113.05,107.05,113.05,107.08,113.05,107.10,113.06,107.12,113.06,107.17,113.06,107.22,113.06,107.15,113.06,107.08,113.06,106.97,113.08,107.03,113.09,107.05,113.08,107.08,113.08,107.10,113.09,107.15,113.10,107.15,113.12,107.12,113.14,107.10,113.16,107.05
RZ_8272059_15354,0,22120,50,0,4,113.17,107.00,113.16,106.97,113.12,107.00,113.10,107.05,113.11,107.05,113.11,107.05,113.11,107.03,113.11,107.00,113.12,107.00,113.11,107.00,113.11,107.00,113.12,107.03,113.14,107.05,113.08,107.03,113.00,107.00,112.90,106.97,112.89,107.05,112.86,107.15,112.88,107.20,112.90,107.15,112.92,107.10,112.94,107.10,112.95,107.12,112.95,107.17,112.95,107.20,112.95,107.20,112.88,107.25,112.80,107.30,112.72,107.25,112.72,107.17,112.75,107.20,112.78,107.30,112.78,107.08,112.78,106.75,112.76,106.75,112.75,107.05,112.71,107.38,112.76,107.38,112.86,107.15,112.97,106.95,113.00,106.80,113.00,106.83,112.97,106.88,112.94,106.90,112.92,106.92,112.84,106.92,112.75,106.97,112.66,107.10,112.67,107.22,112.74,107.33
RZ_8272059_15355,0,22120,50,0,4,112.81,107.10,112.86,106.90,112.84,106.90,112.75,107.12,112.67,107.12,112.61,106.92,112.61,106.67,112.65,106.65,112.74,106.58,112.83,106.53,112.90,106.78,112.94,107.05,112.89,107.35,112.83,107.38,112.76,107.42,112.79,107.42,112.83,107.33,112.84,107.12,112.83,106.92,112.79,107.00,112.76,107.15,112.75,107.17,112.74,107.10,112.74,106.95,112.74,106.95,112.76,106.92,112.81,106.95,112.86,106.95,112.86,106.92,112.83,106.90,112.78,106.88,112.75,106.85,112.74,106.85,112.74,106.83,112.79,106.83,112.83,106.78,112.89,106.70,112.90,106.88,112.89,107.12,112.80,107.35,112.71,107.35,112.69,107.20,112.74,106.92,112.71,106.65,112.66,106.45,112.61,106.33,112.40,106.20,112.17,106.12,111.85,106.15,111.50,106.22
RZ_8272059_15356,0,22120,50,0,4,110.83,106.40,109.85,106.65,108.81,106.92,107.34,107.30,105.75,107.67,103.84,108.08,102.08,108.38,100.40,108.67,98.88,108.88,97.56,109.10,96.11,109.60,94.53,110.10,92.76,110.62,91.03,110.90,89.26,111.45,87.55,111.88,85.88,112.25,84.30,112.35,82.79,112.50,81.26,112.70,79.83,112.88,78.44,113.00,77.04,113.25,75.81,113.53,74.50,113.95,73.26,114.17,72.04,114.40,71.10,114.60,70.36,114.80,69.61,115.00,68.95,115.20,68.34,115.40,67.96,115.58,67.64,115.53,67.35,115.42,67.12,115.33,67.00,115.30,67.04,115.08,67.20,114.83,67.36,114.58,67.54,114.53,67.78,114.50,68.03,114.42,68.20,114.25,68.19,114.08,68.30,113.97,68.41,113.92,68.54,113.90,68.46,113.97,68.40,114.15
RZ_8272059_15357,0,22120,50,0,4,68.35,114.30,68.36,114.38,68.39,114.22,68.36,114.08,68.34,114.03,68.33,114.10,68.35,114.20,68.45,114.20,68.54,114.20,68.69,114.12,68.75,114.05,68.83,114.03,68.84,114.03,68.85,114.03,68.91,114.03,69.00,114.00,69.09,114.03,69.11,114.03,69.12,113.97,69.12,113.90,69.14,113.80,69.14,113.75,69.15,113.70,69.19,113.85,69.21,114.00,69.22,114.10,69.24,113.92,69.25,113.78,69.28,113.62,69.30,113.60,69.31,113.62,69.34,113.70,69.40,113.80,69.44,113.85,69.47,113.83,69.45,113.80,69.44,113.78,69.44,113.85,69.46,113.90,69.50,113.95,69.56,113.85,69.59,113.80,69.61,113.78,69.61,113.88,69.61,113.90,69.62,113.85,69.65,113.75,69.67,113.80,69.70,114.00,69.64,114.20
RZ_8272059_15358,0,22120,50,0,4,69.58,114.35,69.53,114.40,69.51,114.47,69.51,114.53,69.51,114.55,69.55,114.53,69.59,114.50,69.64,114.53,69.70,114.53,69.76,114.67,69.84,114.83,69.85,114.95,69.81,114.90,69.75,114.83,69.78,114.78,69.84,114.78,69.89,114.80,69.86,114.72,69.84,114.62,69.81,114.53,69.80,114.50,69.79,114.53,69.81,114.55,69.83,114.53,69.84,114.50,69.81,114.50,69.80,114.55,69.81,114.65,69.89,114.67,69.94,114.72,69.92,114.70,69.88,114.70,69.84,114.72,69.90,114.78,69.96,114.85,70.03,114.85,70.03,114.92,70.04,114.97,70.03,114.85,69.99,114.70,69.96,114.55,69.95,114.53,69.96,114.50,69.96,114.47,70.03,114.50,70.09,114.50,70.15,114.60,70.14,114.72,70.12,114.88,70.12,114.92
RZ_8272059_15359,0,22120,50,0,0,70.15,114.97,70.16,115.00,70.12,114.97,70.08,114.97,70.03,114.97,70.04,115.00,70.01,115.03,70.01,115.00,70.00,114.95,70.01,114.90,70.03,114.88,70.04,114.90,70.05,114.95,70.05,115.00,70.05,115.12,70.06,115.20,70.06,115.25,70.08,115.22,70.08,115.12,70.09,115.05,70.10,115.00,70.12,114.95,70.14,114.88,70.10,114.83,70.05,114.80,70.01,114.90,70.04,114.95,70.11,114.97,70.16,114.92,70.16,114.90,70.11,114.85,70.08,114.83,70.08,114.83,70.08,114.85,70.06,114.83,70.05,114.83,70.08,114.83,70.11,114.85,70.19,114.95,70.22,115.05,70.17,115.15,70.09,115.20,70.00,115.25,70.03,115.33,70.05,115.40,70.05,115.47,70.04,115.45,70.03,115.45,70.03,115.45,70.04,115.45
RZ_8272059_15360,0,22120,50,0,0,70.05,115.45,70.06,115.45,70.08,115.40,70.10,115.38,70.12,115.28,70.04,115.25,69.92,115.35,69.83,115.47,69.71,115.67,69.61,115.72,69.53,115.60,69.53,115.40,69.51,115.20,69.70,115.20,70.00,115.28,70.56,115.50,71.20,115.90,72.12,116.28,73.09,116.45,74.45,116.40,75.91,116.15,77.59,115.88,79.29,115.53,81.06,115.38,82.85,115.35,84.62,115.38,86.38,115.42,88.05,115.33,89.62,114.97,91.14,114.42,92.67,113.60,94.15,113.03,95.90,112.62,97.84,112.45,99.79,112.25,101.38,112.05,102.80,111.78,104.10,111.40,105.46,111.10,106.71,110.85,107.94,110.67,109.19,110.53,110.40,110.35,111.54,110.15,112.50,109.92,113.44,109.33,114.33,108.58,115.22,107.85,115.99,107.47,116.83,107.30
RZ_8272059_15361,0,22120,50,0,0,117.49,106.83,118.16,106.35,118.74,105.58,119.33,105.15,119.71,104.78,119.86,104.78,119.89,104.78,119.90,104.80,119.84,104.45,119.64,104.12,119.36,103.80,119.01,103.83,118.60,103.85,118.24,103.92,117.84,104.03,117.62,104.05,117.40,104.03,117.24,104.10,117.06,104.28,116.91,104.42,116.83,104.45,116.75,104.67,116.58,104.90,116.42,105.15,116.19,105.33,115.97,105.53,115.80,105.72,115.70,105.80,115.64,105.88,115.55,105.88,115.44,105.85,115.31,105.88,115.16,105.97,115.04,105.88,114.95,105.72,114.92,105.58,114.90,105.62,114.85,105.80,114.81,105.95,114.78,106.08,114.75,106.08,114.75,106.08,114.75,106.05,114.75,106.03,114.65,106.00,114.55,106.08,114.45,106.17,114.45,106.15,114.46,106.10,114.47,105.97
RZ_8272059_15362,0,22120,50,0,0,114.40,105.92,114.28,105.88,114.15,105.90,114.11,105.90,114.14,105.88,114.16,105.95,114.12,106.10,114.08,106.28,114.09,106.30,114.15,106.22,114.20,106.17,114.16,106.22,114.14,106.28,114.11,106.33,114.11,106.33,114.12,106.30,114.17,106.20,114.22,106.10,114.29,106.05,114.31,106.08,114.31,106.12,114.28,106.15,114.24,106.15,114.21,106.12,114.19,106.08,114.16,106.00,114.12,105.95,114.10,105.92,114.14,105.88,114.16,105.85,114.21,105.78,114.24,105.75,114.29,105.67,114.30,105.62,114.25,105.58,114.16,105.58,114.09,105.53,114.08,105.47,114.06,105.45,114.05,105.55,114.06,105.65,114.09,105.75,114.10,105.83,114.12,105.85,114.05,105.80,113.96,105.80,113.85,105.80,113.83,105.78,113.81,105.72,113.85,105.65
RZ_8272059_15363,0,22120,50,0,0,113.91,105.65,113.97,105.62,114.03,105.60,114.03,105.58,114.01,105.55,113.99,105.50,113.97,105.47,113.96,105.42,113.97,105.50,113.99,105.53,113.99,105.55,113.96,105.55,113.95,105.58,113.94,105.53,113.97,105.42,114.01,105.35,113.94,105.40,113.81,105.50,113.74,105.50,113.78,105.47,113.81,105.38,113.83,105.38,113.80,105.40,113.75,105.42,113.71,105.45,113.69,105.50,113.66,105.53,113.61,105.55,113.59,105.60,113.58,105.53,113.58,105.50,113.66,105.50,113.76,105.58,113.85,105.67,113.85,105.72,113.75,105.83,113.66,105.58,113.55,105.30,113.55,105.12,113.55,105.25,113.56,105.35,113.58,105.35,113.61,105.20,113.65,105.08,113.66,104.95,113.60,104.95,113.51,104.97,113.41,105.05,113.40,105.12,113.44,105.28
RZ_8272059_15364,0,22120,51,0,0,113.47,105.33,113.54,105.45,113.55,105.55,113.58,105.38,113.56,105.12,113.55,104.88,113.55,104.85,113.58,104.72,113.62,104.62,113.64,104.58,113.54,104.75,113.44,104.92,113.40,105.00,113.47,105.00,113.51,105.05,113.46,105.10,113.42,105.03,113.40,104.90,113.40,104.78,113.40,104.78,113.40,104.78,113.40,104.80,113.39,104.83,113.39,104.85,113.35,104.85,113.31,104.85,113.29,104.85,113.30,104.83,113.31,104.80,113.31,104.90,113.29,105.00,113.28,105.03,113.28,104.90,113.28,104.78,113.28,104.70,113.26,104.65,113.26,104.62,113.25,104.70,113.29,104.78,113.33,104.80,113.38,104.80,113.40,104.72,113.44,104.65,113.46,104.65,113.45,104.70,113.38,104.78,113.30,104.78,113.30,104.72,113.35,104.65,113.39,104.60,113.39,104.65
RZ_8272059_15365,0,22120,49,0,0,113.39,104.67,113.39,104.67,113.35,104.85,113.26,105.00,113.17,105.03,113.10,104.90,113.05,104.78,113.01,104.80,113.01,104.83,113.01,104.85,112.99,104.88,112.95,104.88,112.91,104.83,112.91,104.78,113.00,104.72,113.24,104.70,113.71,104.75,114.10,104.80,114.88,104.80,115.55,104.78,116.69,104.70,117.85,104.62,119.19,104.67,120.50,104.78,121.74,104.90,123.05,105.03,124.39,105.10,125.70,105.15,127.08,105.05,128.28,104.97,129.36,104.90,130.40,104.75,131.41,104.62,132.32,104.53,133.10,104.70,133.89,104.85,134.74,105.00,135.51,104.88,136.06,104.53,136.59,104.15,137.01,103.78,137.57,103.60,137.95,103.50,138.43,103.42,138.97,103.35,139.44,103.30,139.86,103.45,140.04,103.62,140.24,103.78
RZ_8272059_15366,0,22120,50,0,0,140.40,103.70,140.51,103.62,140.64,103.45,140.61,103.15,140.59,102.88,140.54,102.62,140.45,102.53,140.38,102.42,140.12,102.40,139.90,102.38,139.69,102.42,139.59,102.47,139.50,102.42,139.35,102.33,139.21,102.15,139.07,102.10,138.99,102.15,138.97,102.33,138.91,102.47,138.85,102.55,138.79,102.35,138.79,102.12,138.75,102.17,138.69,102.42,138.54,102.78,138.41,102.88,138.30,102.85,138.24,102.72,138.21,102.53,138.19,102.38,138.19,102.25,138.16,102.20,138.14,102.25,138.06,102.33,138.00,102.35,137.93,102.40,137.90,102.42,137.86,102.45,137.86,102.45,137.88,102.38,137.89,102.30,137.89,102.22,137.79,102.17,137.68,102.12,137.57,102.17,137.64,102.25,137.71,102.35,137.79,102.38,137.78,102.33,137.65,102.20
RZ_8272059_15367,0,22120,50,0,0,137.55,102.05,137.43,101.97,137.40,101.95,137.39,102.03,137.38,102.10,137.34,102.15,137.25,102.10,137.16,102.10,137.20,102.15,137.30,102.30,137.38,102.45,137.30,102.55,137.24,102.53,137.21,102.53,137.22,102.47,137.28,102.42,137.32,102.35,137.29,102.35,137.21,102.40,137.12,102.45,137.10,102.50,137.06,102.50,137.04,102.53,137.03,102.53,136.99,102.55,136.94,102.62,136.88,102.67,136.84,102.70,136.82,102.62,136.89,102.55,136.96,102.60,136.99,102.72,136.94,102.85,136.89,102.67,136.90,102.50,136.93,102.35,136.96,102.38,137.00,102.42,137.00,102.45,137.00,102.47,136.99,102.40,136.97,102.33,136.96,102.40,136.97,102.53,136.95,102.70,136.91,102.75,136.89,102.85,136.82,102.88,136.75,102.78,136.70,102.65
RZ_8272059_15368,0,22120,50,0,0,136.74,102.50,136.70,102.53,136.65,102.53,136.60,102.65,136.59,102.72,136.59,102.83,136.60,102.83,136.62,102.80,136.64,102.75,136.62,102.67,136.61,102.60,136.60,102.53,136.60,102.50,136.59,102.47,136.56,102.42,136.54,102.35,136.53,102.33,136.54,102.33,136.55,102.35,136.55,102.42,136.53,102.50,136.50,102.58,136.47,102.60,136.49,102.53,136.53,102.40,136.57,102.25,136.62,102.17,136.60,102.22,136.57,102.30,136.54,102.40,136.53,102.38,136.53,102.35,136.54,102.33,136.51,102.30,136.49,102.35,136.45,102.42,136.43,102.42,136.41,102.40,136.41,102.33,136.41,102.38,136.38,102.42,136.34,102.33,136.35,102.17,136.41,102.05,136.39,102.08,136.31,102.12,136.24,102.17,136.24,102.17,136.25,102.10,136.25,102.03
RZ_8272059_15369,0,22120,50,0,0,136.24,101.92,136.21,101.88,136.18,101.85,136.15,101.88,136.15,102.03,136.18,102.15,136.19,102.25,136.19,102.22,136.19,102.28,136.19,102.33,136.20,102.25,136.20,102.12,136.21,102.05,136.22,102.10,136.22,102.03,136.20,101.90,136.24,101.75,136.29,101.75,136.25,101.90,136.15,102.08,136.05,102.25,136.05,102.28,136.05,102.30,136.10,102.10,136.14,101.92,136.19,101.95,136.18,102.17,136.19,102.35,136.20,102.33,136.22,102.28,136.24,102.30,136.29,102.38,136.30,102.42,136.22,102.53,136.14,102.60,135.99,102.45,135.93,102.25,135.88,102.03,135.90,102.03,135.99,102.03,136.07,102.00,136.11,102.15,136.10,102.30,136.11,102.42,136.12,102.42,136.15,102.42,136.31,102.38,136.50,102.33,136.45,102.33,136.22,102.38
RZ_8272059_15370,0,22120,50,0,0,135.91,102.45,135.62,102.47,135.01,102.55,134.35,102.75,133.56,103.03,132.96,102.88,132.05,102.65,131.32,102.38,130.39,102.55,129.68,102.83,128.91,103.10,128.21,103.22,127.74,103.17,127.17,103.15,126.90,103.20,126.60,103.03,126.30,102.88,126.00,102.72,125.70,102.78,125.53,102.72,125.33,102.70,125.14,102.55,124.92,102.42,124.75,102.28,124.54,102.40,124.45,102.50,124.25,102.67,124.09,102.75,123.96,102.55,123.95,102.30,123.91,101.97,123.89,101.92,123.86,101.92,123.90,101.85,123.94,101.80,123.92,101.75,123.88,101.90,123.84,102.08,123.83,102.15,123.83,102.20,123.84,102.20,123.84,102.05,123.85,101.88,123.85,101.67,123.86,101.62,123.89,101.60,123.91,101.58,123.94,101.58,123.94,101.60,123.92,101.62
RZ_8272059_15371,0,22120,50,0,0,123.91,101.72,123.91,101.80,123.92,101.88,123.95,101.80,123.97,101.95,123.99,102.08,124.00,102.33,123.97,102.42,123.96,102.40,124.06,102.25,124.19,102.28,124.25,102.45,124.15,102.67,124.05,102.65,124.06,102.47,124.12,102.28,124.19,102.20,124.19,102.33,124.20,102.28,124.21,102.15,124.21,102.00,124.21,102.00,124.16,102.03,124.12,102.03,124.15,102.00,124.22,101.97,124.33,101.92,124.35,101.88,124.36,101.85,124.34,101.78,124.34,101.67,124.35,101.60,124.36,101.53,124.39,101.53,124.40,101.45,124.41,101.40,124.42,101.35,124.44,101.38,124.46,101.62,124.47,101.83,124.42,101.80,124.36,101.58,124.39,101.38,124.46,101.47,124.55,101.72,124.55,101.90,124.45,102.00,124.34,101.92,124.25,101.88,124.28,101.85
RZ_8272059_15372,0,22120,50,0,0,124.30,101.83,124.29,101.83,124.29,101.83,124.39,101.88,124.49,101.95,124.51,102.05,124.44,102.10,124.35,102.10,124.36,102.08,124.38,102.03,124.35,102.00,124.30,102.00,124.31,101.85,124.35,101.70,124.42,101.70,124.49,101.85,124.54,101.78,124.55,101.53,124.54,101.45,124.51,101.80,124.50,102.12,124.46,102.05,124.44,101.80,124.42,101.60,124.45,101.70,124.46,101.83,124.50,101.92,124.54,101.78,124.51,101.58,124.46,101.38,124.42,101.38,124.42,101.40,124.42,101.55,124.42,101.70,124.42,101.88,124.44,101.97,124.44,102.08,124.42,102.08,124.40,102.00,124.36,101.90,124.31,101.80,124.26,101.80,124.25,101.70,124.25,101.62,124.26,101.58,124.31,101.60,124.39,101.62,124.39,101.62,124.31,101.58,124.21,101.55
RZ_8272059_15373,0,22120,50,0,0,124.20,101.50,124.24,101.47,124.30,101.47,124.36,101.42,124.34,101.38,124.31,101.30,124.34,101.25,124.38,101.22,124.38,101.25,124.35,101.28,124.33,101.30,124.34,101.28,124.34,101.28,124.35,101.28,124.29,101.30,124.22,101.30,124.16,101.30,124.17,101.28,124.17,101.17,124.17,101.08,124.19,101.03,124.17,101.08,124.22,101.05,124.28,100.97,124.26,100.88,124.20,100.90,124.09,100.92,124.04,100.92,123.97,101.08,123.95,101.22,123.92,101.35,124.03,101.30,124.14,101.22,124.17,101.22,124.12,101.15,124.06,101.08,124.12,101.12,124.19,101.25,124.15,101.40,124.06,101.28,124.03,101.15,124.06,100.97,124.09,100.92,124.06,100.80,124.09,100.67,124.12,100.58,124.17,100.60,124.19,100.67,124.22,100.80,124.29,100.90
RZ_8272059_15374,0,22120,50,0,0,124.36,100.85,124.40,100.75,124.33,100.70,124.17,100.75,123.96,100.80,123.78,100.75,123.42,100.72,122.91,101.20,122.31,101.78,121.61,102.47,120.84,102.72,119.91,103.03,119.20,103.33,118.61,103.65,118.10,103.92,117.62,104.08,117.20,104.20,117.00,104.28,116.78,104.35,116.67,104.33,116.54,104.33,116.44,104.33,116.33,104.42,116.24,104.55,116.15,104.67,115.97,104.72,115.81,104.72,115.71,104.67,115.69,104.62,115.58,104.60,115.46,104.58,115.36,104.62,115.30,104.70,115.17,104.75,115.03,105.05,114.95,105.35,114.91,105.58,114.88,105.45,114.85,105.22,114.83,105.03,114.83,104.90,114.80,104.90,114.79,104.90,114.79,104.92,114.83,105.03,114.84,105.05,114.81,105.10,114.78,105.03,114.79,105.05,114.89,105.05
RZ_8272059_15375,0,22120,50,0,0,114.99,105.05,115.04,105.03,115.03,105.00,114.95,104.97,114.85,104.88,114.76,104.78,114.81,104.67,114.90,104.65,115.00,104.70,115.01,104.75,114.95,104.80,114.88,104.90,114.80,104.97,114.83,104.97,114.92,104.90,115.08,104.80,115.20,104.78,115.26,104.75,115.26,104.72,115.21,104.72,115.15,104.85,115.10,104.97,115.10,105.00,115.10,104.90,115.10,104.75,115.10,104.70,115.09,104.62,115.08,104.47,115.08,104.33,115.01,104.22,114.96,104.25,114.92,104.28,114.97,104.22,115.04,104.17,115.08,104.17,115.09,104.22,115.15,104.35,115.24,104.40,115.30,104.47,115.31,104.47,115.21,104.53,115.12,104.58,115.11,104.75,115.16,104.88,115.19,104.75,115.15,104.53,115.12,104.47,115.11,104.65,115.11,104.80,115.12,104.80
RZ_8272059_15376,0,22120,50,0,0,115.14,104.62,115.15,104.45,115.15,104.30,115.15,104.33,115.15,104.33,115.22,104.35,115.30,104.33,115.35,104.30,115.31,104.28,115.29,104.33,115.26,104.45,115.19,104.58,115.15,104.62,115.15,104.55,115.20,104.47,115.19,104.42,115.15,104.45,115.09,104.45,115.06,104.42,115.03,104.40,115.03,104.38,115.01,104.35,115.01,104.35,115.08,104.35,115.15,104.35,115.21,104.33,115.20,104.40,115.21,104.50,115.24,104.60,115.20,104.65,115.14,104.65,115.09,104.65,115.08,104.53,115.05,104.40,115.03,104.30,115.00,104.33,114.96,104.38,114.92,104.40,114.90,104.42,114.94,104.35,115.00,104.30,115.01,104.17,115.00,104.10,114.94,104.08,114.91,104.12,114.99,104.17,115.09,104.22,115.22,104.25,115.26,104.28,115.21,104.30
RZ_8272059_15377,0,22120,50,0,0,115.11,104.35,115.03,104.40,115.03,104.45,115.04,104.50,115.03,104.53,115.01,104.53,115.00,104.53,115.03,104.50,115.05,104.47,115.08,104.45,115.08,104.45,115.11,104.40,115.14,104.35,115.15,104.30,115.12,104.30,115.11,104.30,115.06,104.33,115.03,104.40,115.01,104.42,115.04,104.45,115.05,104.47,115.06,104.42,115.10,104.38,115.14,104.35,115.05,104.38,114.94,104.40,114.88,104.40,114.95,104.40,115.01,104.25,115.01,104.12,115.00,103.95,115.00,103.90,114.99,103.95,114.96,104.08,114.95,104.15,114.96,104.17,114.99,104.25,115.03,104.35,115.04,104.47,115.03,104.50,114.97,104.53,114.92,104.55,114.91,104.60,114.92,104.62,114.95,104.67,114.95,104.72,114.94,104.67,114.92,104.58,114.91,104.47,114.91,104.40
RZ_8272059_15378,0,22120,50,0,0,114.90,104.33,114.89,104.28,114.88,104.30,114.86,104.33,114.86,104.30,114.90,104.25,114.95,104.20,114.99,104.12,114.95,104.08,114.94,104.05,114.94,104.25,114.94,104.47,114.89,104.58,114.83,104.45,114.81,104.33,114.81,104.28,114.80,104.22,114.76,104.20,114.78,104.17,114.78,104.15,114.78,104.17,114.78,104.22,114.78,104.38,114.75,104.53,114.74,104.62,114.72,104.62,114.75,104.58,114.76,104.50,114.76,104.47,114.76,104.58,114.76,104.75,114.76,104.88,114.78,104.83,114.80,104.60,114.81,104.38,114.81,104.17,114.80,104.15,114.79,104.15,114.78,104.17,114.76,104.25,114.72,104.38,114.62,104.50,114.55,104.58,114.56,104.58,114.61,104.55,114.67,104.42,114.67,104.33,114.67,104.22,114.67,104.22,114.66,104.22
RZ_8272059_15379,0,22120,50,0,0,114.66,104.42,114.62,104.60,114.59,104.65,114.58,104.53,114.60,104.38,114.62,104.47,114.66,104.58,114.70,104.47,114.72,104.30,114.75,104.12,114.74,104.05,114.80,103.95,114.85,103.88,114.85,103.90,114.79,103.92,114.74,103.97,114.70,104.05,114.65,104.10,114.61,104.12,114.62,104.12,114.56,104.15,114.49,104.25,114.47,104.35,114.53,104.40,114.56,104.50,114.55,104.58,114.56,104.67,114.61,104.45,114.66,104.25,114.60,104.20,114.55,104.33,114.53,104.47,114.59,104.45,114.58,104.45,114.53,104.33,114.47,104.25,114.53,104.17,114.58,104.25,114.61,104.28,114.56,104.28,114.53,104.30,114.53,104.22,114.54,104.12,114.54,104.05,114.53,104.05,114.50,104.05,114.46,104.05,114.44,104.05,114.45,104.05,114.45,104.10
RZ_8272059_15380,0,22120,50,0,0,114.44,104.20,114.49,104.17,114.55,104.10,114.56,104.20,114.50,104.38,114.45,104.58,114.46,104.47,114.46,104.28,114.47,104.08,114.47,103.97,114.47,103.97,114.47,104.05,114.46,104.17,114.45,104.20,114.45,104.12,114.45,104.05,114.46,104.08,114.47,104.08,114.47,104.05,114.46,104.03,114.42,104.03,114.40,104.03,114.41,104.05,114.41,104.08,114.38,104.10,114.33,104.10,114.31,104.10,114.38,104.17,114.44,104.20,114.47,104.22,114.54,104.20,114.59,104.20,114.61,104.20,114.59,104.20,114.55,104.20,114.49,104.22,114.41,104.25,114.36,104.22,114.41,104.20,114.47,104.17,114.45,104.25,114.36,104.33,114.28,104.08,114.25,103.72,114.09,103.55,113.89,103.70,113.47,103.90,113.15,103.95,112.78,103.97,112.50,104.03
RZ_8272059_15381,0,22120,50,0,0,112.12,104.05,111.60,104.12,111.14,104.28,110.83,104.40,110.42,104.53,110.11,104.55,109.54,104.60,109.29,104.70,109.03,104.95,108.84,105.17,108.65,105.28,108.45,105.25,108.45,105.12,108.45,105.08,108.34,105.20,108.24,105.35,108.16,105.50,108.20,105.45,108.24,105.58,108.25,105.65,108.28,105.67,108.30,105.65,108.25,105.67,108.19,105.53,108.04,105.35,107.94,105.12,107.84,105.12,107.84,105.20,107.83,105.28,107.80,105.30,107.78,105.22,107.76,105.17,107.72,105.20,107.70,105.28,107.66,105.35,107.65,105.42,107.67,105.50,107.71,105.45,107.79,105.30,107.84,105.15,107.86,105.15,107.81,105.25,107.76,105.33,107.74,105.35,107.72,105.25,107.72,105.12,107.74,105.05,107.78,105.10,107.79,105.15,107.80,105.15
RZ_8272059_15382,0,22120,50,0,0,107.81,105.15,107.80,105.17,107.78,105.17,107.75,105.12,107.72,105.05,107.72,104.92,107.75,104.88,107.76,104.97,107.76,105.17,107.72,105.33,107.74,105.25,107.78,105.20,107.79,105.15,107.78,105.12,107.75,105.10,107.74,105.05,107.74,105.03,107.74,105.03,107.74,105.00,107.76,104.97,107.81,104.95,107.86,104.92,107.85,104.95,107.80,104.92,107.75,104.90,107.71,104.97,107.75,105.12,107.80,105.28,107.86,105.30,107.91,105.28,107.96,105.22,107.97,105.22,107.99,105.08,107.96,104.92,107.94,104.83,107.90,104.88,107.90,105.03,107.86,105.10,107.83,105.12,107.84,105.00,107.86,104.88,107.90,104.80,107.86,104.85,107.86,104.90,107.91,104.85,107.99,104.75,108.06,104.65,108.00,104.67,107.95,104.70,107.89,104.60
RZ_8272059_15383,0,22120,50,0,0,107.88,104.45,107.88,104.33,107.84,104.35,107.80,104.42,107.85,104.45,107.92,104.58,108.00,104.72,107.99,104.90,108.04,104.75,108.08,104.58,108.04,104.40,107.94,104.40,107.85,104.53,107.89,104.65,107.94,104.62,108.01,104.45,108.04,104.30,107.99,104.30,107.91,104.33,107.85,104.33,107.88,104.35,107.88,104.35,107.84,104.35,107.79,104.35,107.85,104.35,107.94,104.33,108.03,104.28,107.97,104.28,107.90,104.25,107.84,104.25,107.81,104.25,107.78,104.22,107.75,104.17,107.74,104.15,107.75,104.25,107.75,104.40,107.75,104.58,107.75,104.60,107.75,104.60,107.75,104.60,107.78,104.58,107.83,104.58,107.88,104.58,107.88,104.58,107.92,104.58,107.96,104.45,108.00,104.33,107.99,104.22,107.97,104.25,107.96,104.28
RZ_8272059_15384,0,22120,50,0,0,107.94,104.35,107.90,104.42,107.86,104.38,107.85,104.28,107.84,104.15,107.84,104.12,107.84,104.08,107.88,104.05,107.90,104.03,107.95,103.85,107.96,103.67,107.86,103.67,107.75,103.85,107.66,104.00,107.74,104.00,107.80,104.00,107.84,104.00,107.84,104.05,107.83,104.10,107.83,104.20,107.83,104.20,107.83,104.20,107.83,104.08,107.85,104.00,107.86,104.05,107.81,104.17,107.78,104.30,107.76,104.28,107.79,104.25,107.80,104.22,107.80,104.20,107.81,104.28,107.83,104.35,107.81,104.50,107.81,104.60,107.81,104.70,107.81,104.75,107.83,104.62,107.84,104.47,107.80,104.30,107.76,104.28,107.70,104.20,107.67,104.15,107.66,104.10,107.69,104.10,107.71,104.20,107.71,104.33,107.70,104.45,107.65,104.47,107.62,104.55
RZ_8272059_15385,0,22120,50,0,0,107.62,104.62,107.64,104.65,107.65,104.60,107.65,104.53,107.67,104.50,107.71,104.50,107.75,104.50,107.75,104.45,107.76,104.40,107.75,104.38,107.72,104.28,107.78,104.15,107.85,104.10,107.88,104.28,107.78,104.47,107.67,104.50,107.65,104.42,107.66,104.38,107.66,104.35,107.67,104.42,107.70,104.50,107.72,104.53,107.75,104.40,107.75,104.28,107.75,104.12,107.75,104.08,107.75,104.03,107.75,104.03,107.76,104.03,107.80,104.03,107.83,103.90,107.81,103.80,107.80,103.70,107.83,103.72,107.85,103.88,107.88,104.00,107.86,104.12,107.84,104.12,107.80,104.10,107.79,104.10,107.76,104.08,107.74,104.08,107.74,104.10,107.75,104.20,107.78,104.30,107.75,104.35,107.72,104.33,107.69,104.30,107.69,104.28,107.67,104.25
RZ_8272059_15386,0,22120,50,0,3,107.67,104.30,107.67,104.35,107.65,104.35,107.61,104.30,107.58,104.20,107.55,104.12,107.55,104.03,107.54,104.05,107.58,104.10,107.61,104.17,107.66,104.17,107.67,104.42,107.66,104.70,107.64,104.92,107.64,104.85,107.66,104.62,107.69,104.40,107.70,104.33,107.67,104.42,107.60,104.53,107.54,104.45,107.51,104.38,107.53,104.30,107.54,104.30,107.54,104.30,107.54,104.33,107.53,104.33,107.51,104.33,107.51,104.38,107.51,104.40,107.49,104.45,107.46,104.50,107.49,104.55,107.54,104.58,107.58,104.55,107.55,104.53,107.53,104.67,107.51,104.83,107.54,104.78,107.56,104.58,107.55,104.45,107.49,104.53,107.44,104.60,107.42,104.60,107.45,104.50,107.47,104.38,107.42,104.42,107.38,104.70,107.33,104.97,107.34,105.10
RZ_8272059_15387,0,22120,50,0,3,107.35,105.10,107.38,105.12,107.42,105.15,107.47,105.12,107.44,105.03,107.39,104.88,107.34,104.80,107.31,104.75,107.29,104.67,107.25,104.60,107.25,104.50,107.25,104.58,107.28,104.67,107.30,104.80,107.33,104.92,107.34,105.00,107.35,105.03,107.35,104.95,107.34,104.83,107.31,104.75,107.31,104.70,107.31,104.67,107.30,104.67,107.29,104.67,107.24,104.75,107.20,104.85,107.22,104.90,107.24,104.90,107.26,104.90,107.25,104.90,107.24,104.83,107.22,104.72,107.21,104.62,107.22,104.53,107.24,104.47,107.20,104.60,107.15,104.75,107.09,104.88,107.06,104.80,107.05,104.70,107.05,104.58,107.05,104.53,107.08,104.42,107.09,104.38,107.14,104.58,107.17,104.83,107.22,105.08,107.22,105.10,107.22,105.10,107.22,105.10
RZ_8272059_15388,0,22120,51,0,3,107.26,105.05,107.29,104.97,107.31,104.90,107.30,104.78,107.22,104.67,107.16,104.67,107.09,104.78,107.08,104.88,107.08,104.90,107.10,104.90,107.11,104.80,107.11,104.70,107.11,104.70,107.10,104.83,107.04,104.95,106.96,105.00,106.89,105.08,106.89,105.15,106.89,105.17,106.89,105.17,106.96,105.15,107.04,105.12,107.11,105.10,107.11,105.03,107.01,105.00,106.92,105.00,106.83,105.05,106.81,105.05,106.83,105.05,106.86,105.20,106.91,105.28,106.96,105.38,106.99,105.28,107.01,105.22,106.96,105.17,106.91,105.17,106.85,105.17,106.83,105.12,106.81,105.08,106.80,104.97,106.80,104.92,106.81,105.03,106.90,105.12,107.00,105.30,107.04,105.28,106.91,105.25,106.78,105.28,106.71,105.35,106.78,105.40,106.84,105.40,106.85,105.42
RZ_8272059_15389,0,22120,50,0,3,106.81,105.53,106.81,105.60,106.86,105.60,106.88,105.55,106.84,105.50,106.80,105.50,106.79,105.53,106.79,105.60,106.78,105.62,106.78,105.62,106.76,105.53,106.72,105.50,106.71,105.47,106.70,105.47,106.72,105.40,106.72,105.35,106.72,105.35,106.71,105.42,106.62,105.60,106.53,105.72,106.45,105.90,106.49,105.97,106.53,105.95,106.54,105.83,106.53,105.70,106.53,105.70,106.53,105.70,106.54,105.67,106.54,105.62,106.54,105.60,106.54,105.53,106.53,105.45,106.51,105.53,106.51,105.62,106.51,105.67,106.53,105.75,106.54,105.83,106.53,105.58,106.53,105.22,106.51,104.97,106.51,105.05,106.51,105.12,106.50,105.17,106.50,105.22,106.49,105.30,106.47,105.33,106.51,105.35,106.58,105.40,106.58,105.38,106.51,105.33
RZ_8272059_15390,0,22120,49,0,0,106.45,105.30,106.44,105.35,106.49,105.38,106.56,105.45,106.53,105.50,106.42,105.55,106.38,105.55,106.41,105.38,106.46,105.20,106.47,105.25,106.49,105.42,106.50,105.58,106.50,105.53,106.53,105.40,106.54,105.33,106.54,105.28,106.50,105.30,106.47,105.30,106.45,105.35,106.45,105.40,106.40,105.38,106.36,105.30,106.34,105.22,106.35,105.22,106.36,105.30,106.36,105.38,106.36,105.28,106.38,105.10,106.36,104.97,106.34,105.08,106.31,105.20,106.35,105.30,106.41,105.20,106.46,105.12,106.44,105.20,106.42,105.40,106.40,105.62,106.38,105.62,106.35,105.65,106.34,105.65,106.33,105.65,106.30,105.65,106.30,105.62,106.30,105.60,106.31,105.60,106.31,105.60,106.38,105.60,106.42,105.60,106.49,105.58
RZ_8272059_15391,0,22120,50,0,0,106.49,105.53,106.49,105.45,106.49,105.35,106.41,105.33,106.34,105.35,106.29,105.35,106.31,105.25,106.35,105.15,106.44,104.97,106.51,104.90,106.58,104.92,106.55,105.03,106.44,105.15,106.33,105.17,106.29,105.22,106.33,105.30,106.35,105.40,106.31,105.50,106.30,105.58,106.25,105.62,106.21,105.62,106.21,105.55,106.30,105.45,106.39,105.40,106.38,105.38,106.33,105.38,106.28,105.40,106.28,105.30,106.29,105.20,106.29,105.10,106.30,105.05,106.31,105.10,106.31,105.15,106.28,105.17,106.24,105.15,106.21,105.17,106.20,105.22,106.17,105.17,106.16,105.10,106.24,105.05,106.34,105.05,106.44,105.08,106.46,105.08,106.47,105.08,106.49,105.12,106.47,105.20,106.40,105.12,106.33,105.03,106.31,104.88,106.36,104.88
RZ_8272059_15392,0,22120,51,0,0,106.45,104.83,106.49,104.83,106.47,104.97,106.41,105.12,106.36,105.08,106.34,104.90,106.31,104.78,106.34,104.83,106.40,104.85,106.44,104.83,106.42,104.78,106.41,104.72,106.36,104.67,106.33,104.70,106.28,104.75,106.26,104.78,106.26,104.78,106.26,104.78,106.25,104.88,106.25,105.00,106.22,105.05,106.21,105.00,106.25,104.92,106.31,104.90,106.38,105.17,106.54,105.45,106.72,105.72,107.17,105.70,107.64,105.72,108.49,105.78,109.17,106.00,110.24,106.33,111.08,106.72,112.26,107.00,113.33,107.08,114.66,107.28,115.97,107.47,117.33,107.88,118.70,107.92,119.96,107.97,121.08,107.85,121.92,107.65,122.76,107.42,123.45,107.42,124.12,107.55,124.55,107.70,125.12,107.60,125.62,107.25,126.10,106.95,126.29,106.67,126.51,106.78
RZ_8272059_15393,0,22120,50,0,0,126.71,106.88,127.17,106.92,127.46,106.95,127.76,106.95,127.79,106.97,127.89,106.75,127.97,106.58,127.96,106.45,127.86,106.53,127.74,106.53,127.64,106.47,127.54,106.45,127.42,106.35,127.29,106.25,127.14,106.15,126.96,106.03,126.89,105.85,126.80,105.67,126.76,105.78,126.72,105.95,126.72,106.28,126.74,106.45,126.66,106.70,126.59,106.80,126.51,106.83,126.51,106.78,126.36,106.78,126.19,106.83,126.01,106.90,125.96,106.80,125.89,106.70,125.81,106.58,125.79,106.38,125.72,106.17,125.66,106.15,125.61,106.35,125.61,106.53,125.60,106.40,125.59,106.28,125.56,106.15,125.58,106.15,125.58,106.15,125.61,106.10,125.64,106.00,125.50,105.97,125.34,105.97,125.19,106.08,125.20,106.08,125.22,106.03,125.22,106.00
RZ_8272059_15394,0,22120,50,0,0,125.22,105.97,125.19,105.97,125.19,105.88,125.20,105.80,125.24,105.85,125.24,105.80,125.22,105.65,125.17,105.47,125.11,105.38,125.06,105.38,125.05,105.58,125.06,105.78,125.06,105.90,125.06,105.75,125.08,105.60,125.09,105.50,125.09,105.45,125.10,105.42,125.11,105.35,125.14,105.30,125.15,105.38,125.15,105.47,125.15,105.47,125.16,105.40,125.16,105.30,125.06,105.38,124.97,105.45,124.92,105.42,124.94,105.33,124.96,105.22,125.03,105.17,125.09,105.05,125.19,104.92,125.21,105.00,125.14,105.20,125.03,105.42,124.89,105.42,124.88,105.40,124.88,105.38,124.91,105.38,125.00,105.45,125.05,105.47,125.05,105.45,124.99,105.33,124.99,105.28,125.03,105.25,125.06,105.30,125.05,105.38,125.04,105.42,125.03,105.42
RZ_8272059_15395,0,22120,49,0,0,125.05,105.45,125.08,105.53,125.05,105.58,124.99,105.62,124.99,105.45,125.05,105.25,125.11,105.08,125.11,105.10,125.11,105.12,125.10,105.12,125.09,105.10,125.09,105.08,125.10,105.00,125.10,104.92,125.10,105.03,125.14,105.15,125.16,105.30,125.14,105.33,125.10,105.33,125.05,105.28,125.10,105.25,125.14,105.25,125.17,105.30,125.20,105.33,125.14,105.20,125.06,105.05,125.01,104.95,125.06,105.00,125.11,105.05,125.14,104.97,125.11,104.92,125.04,104.90,125.01,104.97,125.03,105.08,125.09,105.12,125.10,105.17,125.05,105.15,125.01,105.12,124.99,105.10,125.00,105.00,124.99,104.95,124.99,104.88,124.97,104.92,124.97,104.90,124.94,104.88,124.90,104.83,124.89,104.78,124.92,104.72,124.95,104.72
RZ_8272059_15396,0,22120,50,0,0,124.92,104.75,124.91,104.80,124.88,104.85,124.85,104.88,124.86,104.85,124.92,104.80,125.00,104.78,125.01,104.75,124.99,104.75,124.92,104.75,124.88,104.75,124.85,104.78,124.86,104.80,124.86,104.80,124.86,104.80,124.88,104.72,124.90,104.70,124.92,104.75,124.95,104.85,124.96,104.88,124.97,104.83,124.97,104.78,124.97,104.75,124.97,104.70,125.01,104.80,125.05,104.92,124.97,104.85,124.88,104.60,124.76,104.35,124.76,104.50,124.80,104.60,124.85,104.65,124.91,104.53,124.94,104.58,124.90,104.72,124.84,104.88,124.76,104.85,124.74,104.80,124.72,104.70,124.74,104.67,124.70,104.65,124.65,104.62,124.78,104.60,124.96,104.55,125.11,104.50,125.05,104.55,124.99,104.60,124.94,104.60,124.91,104.55,124.90,104.50
RZ_8272059_15397,0,22120,50,0,0,124.91,104.45,124.91,104.45,124.92,104.47,124.94,104.50,124.95,104.65,124.96,104.83,124.96,104.95,124.96,104.90,124.96,104.85,124.97,104.72,125.00,104.65,125.01,104.58,124.99,104.75,124.95,104.92,124.90,105.15,124.91,105.17,124.92,105.15,124.92,105.10,124.92,105.08,124.92,105.05,124.96,105.00,125.01,104.95,125.00,104.95,124.96,104.92,124.94,104.90,124.96,104.88,124.99,104.88,125.01,104.88,125.04,104.75,125.05,104.65,125.08,104.55,125.09,104.42,125.09,104.30,125.03,104.20,124.99,104.25,124.95,104.33,124.70,104.45,124.30,104.55,123.90,104.62,123.61,104.70,123.24,104.75,122.80,104.78,122.24,104.80,121.88,104.83,121.45,104.92,121.16,105.00,120.85,105.00,120.67,104.95,120.55,104.88,120.50,104.88
RZ_8272059_15398,0,22120,50,0,0,120.44,104.88,120.41,105.10,120.36,105.33,120.35,105.67,120.34,105.80,120.35,105.75,120.35,105.58,120.25,105.42,120.08,105.45,119.89,105.45,119.78,105.45,119.71,105.45,119.59,105.47,119.49,105.47,119.41,105.50,119.40,105.50,119.38,105.42,119.30,105.38,119.22,105.30,119.11,105.33,119.08,105.40,119.04,105.50,119.04,105.55,119.03,105.53,118.99,105.47,118.95,105.47,118.92,105.45,118.92,105.40,118.92,105.33,118.92,105.30,118.92,105.50,118.95,105.70,118.96,105.83,119.03,105.78,119.06,105.72,119.01,105.62,118.91,105.53,118.83,105.40,118.84,105.38,118.84,105.38,118.84,105.38,118.84,105.40,118.83,105.40,118.83,105.35,118.81,105.30,118.81,105.40,118.81,105.53,118.83,105.62,118.85,105.58,118.88,105.42
RZ_8272059_15399,0,22120,50,0,0,118.88,105.33,118.88,105.25,118.83,105.42,118.79,105.58,118.75,105.75,118.76,105.75,118.80,105.80,118.84,105.83,118.86,105.83,118.90,105.80,118.92,105.65,118.91,105.53,118.89,105.60,118.86,105.80,118.85,105.95,118.85,105.67,118.85,105.40,118.88,105.28,118.90,105.38,118.92,105.45,118.90,105.53,118.86,105.62,118.83,105.72,118.78,105.75,118.75,105.78,118.74,105.80,118.76,105.83,118.83,105.85,118.89,105.95,118.95,106.17,118.96,106.33,118.91,106.45,118.85,106.45,118.80,106.42,118.80,106.12,118.79,105.83,118.75,105.60,118.71,105.67,118.72,105.72,118.75,105.72,118.83,105.67,118.88,105.78,118.90,105.92,118.84,106.08,118.78,106.08,118.78,106.00,118.83,105.90,118.88,105.80,118.88,105.80,118.89,105.75
RZ_8272059_15400,0,22120,50,0,0,118.89,105.70,118.89,105.75,118.89,105.85,118.89,106.00,118.89,106.05,118.88,106.10,118.88,106.15,118.89,106.17,118.89,106.22,118.88,106.28,118.86,106.33,118.84,106.22,118.81,106.12,118.79,106.03,118.78,106.03,118.78,106.08,118.79,106.17,118.80,106.22,118.83,106.17,118.84,106.08,118.85,106.22,118.86,106.45,118.86,106.62,118.83,106.60,118.80,106.58,118.76,106.62,118.69,106.70,118.61,106.80,118.53,106.85,118.51,106.92,118.54,106.97,118.58,106.78,118.64,106.58,118.65,106.42,118.66,106.47,118.66,106.47,118.67,106.42,118.69,106.45,118.70,106.65,118.67,106.85,118.65,107.00,118.59,107.15,118.56,107.30,118.54,107.45,118.51,107.42,118.55,107.40,118.59,107.38,118.62,107.12,118.65,106.90,118.64,106.70
RZ_8272059_15401,0,22120,50,0,0,118.64,106.75,118.70,106.75,118.78,106.83,118.84,106.90,118.84,106.97,118.84,106.95,118.85,106.92,118.84,106.90,118.83,106.92,118.84,106.92,118.85,106.95,118.85,106.92,118.85,106.83,118.85,106.75,118.83,106.72,118.79,106.90,118.75,107.05,118.75,107.17,118.74,107.15,118.76,107.10,118.79,107.12,118.81,107.17,118.85,107.20,118.86,107.20,118.90,107.08,118.92,106.92,118.85,106.83,118.78,106.85,118.70,106.88,118.66,106.88,118.65,106.85,118.65,106.80,118.67,106.70,118.69,106.60,118.71,106.70,118.72,106.92,118.74,107.03,118.75,106.95,118.75,106.85,118.74,106.85,118.71,106.88,118.70,106.88,118.70,106.85,118.70,106.83,118.75,106.80,118.80,106.78,118.80,106.78,118.76,106.80,118.74,106.80,118.75,106.80
RZ_8272059_15402,0,22120,51,0,3,118.76,106.80,118.76,107.03,118.65,107.28,118.50,107.47,118.34,107.45,118.26,107.33,118.09,107.28,117.65,107.30,117.25,107.35,116.76,107.30,116.41,107.12,115.79,107.08,115.16,107.08,114.58,107.08,114.08,107.00,113.71,106.90,113.45,106.85,113.22,106.83,113.05,106.80,112.89,106.80,112.88,106.75,112.79,106.75,112.69,106.75,112.59,106.75,112.58,106.67,112.49,106.53,112.33,106.38,112.19,106.33,111.95,106.40,111.76,106.47,111.59,106.50,111.58,106.47,111.55,106.45,111.51,106.28,111.47,106.17,111.44,106.33,111.34,106.65,111.25,106.97,111.26,107.00,111.33,106.95,111.40,106.85,111.40,106.78,111.42,106.80,111.44,106.72,111.44,106.60,111.41,106.47,111.39,106.50,111.38,106.70,111.39,106.88,111.39,106.88,111.34,106.80
RZ_8272059_15403,0,22120,50,0,3,111.28,106.70,111.19,106.72,111.17,106.75,111.17,106.78,111.22,106.72,111.28,106.65,111.31,106.67,111.31,106.78,111.34,106.88,111.35,106.85,111.35,106.83,111.35,106.78,111.38,106.72,111.41,106.72,111.42,106.72,111.46,106.75,111.50,106.75,111.54,106.75,111.54,106.70,111.54,106.60,111.54,106.55,111.54,106.45,111.51,106.42,111.49,106.55,111.46,106.65,111.46,106.78,111.49,106.75,111.50,106.80,111.49,106.83,111.45,106.90,111.44,106.97,111.45,107.08,111.45,107.10,111.45,107.10,111.46,107.10,111.46,107.05,111.47,107.03,111.51,107.00,111.55,106.97,111.58,107.03,111.54,107.08,111.50,107.15,111.46,107.15,111.45,107.17,111.47,107.20,111.49,107.17,111.50,107.12,111.49,107.05,111.50,107.00,111.51,107.03
RZ_8272059_15404,0,22120,50,0,0,111.54,107.05,111.55,107.15,111.56,107.22,111.55,107.28,111.56,107.22,111.58,107.12,111.58,107.05,111.53,106.97,111.49,106.92,111.55,106.90,111.64,106.88,111.69,106.88,111.65,106.88,111.61,106.88,111.61,106.83,111.61,106.88,111.62,106.95,111.62,106.92,111.62,106.83,111.60,106.72,111.56,106.88,111.53,107.05,111.51,107.08,111.53,106.92,111.58,106.80,111.62,106.83,111.64,106.85,111.64,106.85,111.64,106.78,111.61,106.67,111.60,106.62,111.59,106.58,111.59,106.55,111.59,106.55,111.59,106.60,111.59,106.65,111.60,106.65,111.62,106.70,111.64,106.75,111.64,106.85,111.64,106.95,111.62,107.08,111.62,107.10,111.64,106.92,111.65,106.70,111.66,106.50,111.62,106.47,111.59,106.45,111.56,106.45,111.56,106.58
RZ_8272059_15405,0,22120,49,0,0,111.62,106.70,111.69,106.85,111.75,106.83,111.70,106.80,111.66,106.70,111.65,106.60,111.69,106.67,111.64,106.80,111.56,106.70,111.49,106.47,111.53,106.25,111.55,106.30,111.58,106.35,111.58,106.35,111.56,106.33,111.65,106.38,111.74,106.50,111.74,106.72,111.64,106.83,111.54,106.80,111.54,106.70,111.54,106.60,111.56,106.60,111.60,106.55,111.61,106.53,111.61,106.50,111.60,106.47,111.59,106.45,111.59,106.40,111.59,106.40,111.58,106.42,111.55,106.45,111.54,106.47,111.53,106.55,111.53,106.65,111.53,106.72,111.54,106.65,111.55,106.60,111.56,106.60,111.56,106.72,111.58,106.85,111.58,106.97,111.65,107.03,111.71,106.80,111.75,106.55,111.71,106.30,111.64,106.25,111.60,106.22,111.64,106.22
RZ_8272059_15406,0,22120,50,0,0,111.70,106.28,111.67,106.33,111.59,106.38,111.53,106.35,111.60,106.33,111.66,106.33,111.69,106.35,111.67,106.38,111.62,106.30,111.59,106.20,111.59,106.12,111.62,106.15,111.66,106.15,111.69,106.10,111.69,106.10,111.66,106.10,111.66,106.10,111.62,106.10,111.60,106.10,111.56,106.15,111.60,106.20,111.66,106.30,111.71,106.33,111.75,106.35,111.74,106.33,111.72,106.30,111.71,106.28,111.70,106.28,111.71,106.25,111.72,106.25,111.67,106.25,111.61,106.25,111.58,106.22,111.60,106.17,111.60,106.08,111.59,105.97,111.53,105.90,111.49,105.92,111.47,106.10,111.60,106.22,111.71,106.35,111.75,106.40,111.70,106.47,111.65,106.55,111.66,106.55,111.70,106.28,111.74,106.03,111.79,105.85,111.83,105.97,111.83,106.08
RZ_8272059_15407,0,22120,50,0,0,111.79,106.10,111.76,106.17,111.75,106.25,111.65,106.25,111.54,106.17,111.53,106.10,111.62,106.03,111.66,105.95,111.61,105.88,111.56,105.90,111.55,105.97,111.54,106.03,111.55,106.03,111.59,106.10,111.64,106.17,111.65,106.17,111.65,106.08,111.60,105.92,111.55,105.85,111.50,105.78,111.38,105.80,111.12,105.85,110.86,105.85,110.54,105.80,110.11,105.58,109.67,105.38,109.17,105.22,108.66,105.28,108.05,105.35,107.33,105.42,106.75,105.58,106.28,105.70,105.78,105.70,105.28,105.62,104.83,105.53,104.74,105.47,104.71,105.47,104.64,105.47,104.55,105.55,104.47,105.62,104.45,105.67,104.44,105.70,104.44,105.72,104.40,105.72,104.31,105.92,104.29,106.10,104.28,106.03,104.25,105.80,104.19,105.55,104.08,105.55
RZ_8272059_15408,0,22120,50,0,0,103.99,105.53,103.90,105.47,103.79,105.47,103.71,105.45,103.65,105.50,103.65,105.53,103.64,105.60,103.65,105.62,103.67,105.53,103.72,105.38,103.76,105.20,103.81,105.08,103.85,104.95,103.85,104.97,103.81,105.10,103.75,105.25,103.71,105.30,103.74,105.28,103.79,105.28,103.81,105.28,103.79,105.28,103.75,105.33,103.66,105.35,103.60,105.35,103.60,105.33,103.67,105.25,103.76,105.22,103.79,105.17,103.84,105.12,103.86,105.03,103.88,104.97,103.89,104.97,103.90,105.00,103.91,105.05,103.90,105.03,103.89,105.05,103.86,105.20,103.86,105.33,103.88,105.35,103.91,105.25,103.92,105.25,103.95,105.38,103.95,105.42,103.95,105.38,103.91,105.35,103.86,105.45,103.83,105.53,103.84,105.45,103.88,105.28,103.90,105.15
RZ_8272059_15409,0,22120,50,0,0,103.92,105.17,103.92,105.05,103.92,104.92,103.94,104.78,103.95,104.83,103.96,104.90,103.96,104.97,103.97,104.85,104.00,104.72,104.01,104.65,104.00,104.70,103.97,104.72,103.96,104.72,103.95,104.70,103.94,104.65,103.92,104.65,103.91,104.67,103.90,104.67,103.88,104.62,103.85,104.58,103.84,104.60,103.84,104.60,103.90,104.58,103.96,104.58,104.04,104.55,104.05,104.60,104.06,104.62,104.06,104.67,104.06,104.67,104.04,104.70,104.03,104.62,104.01,104.50,104.01,104.40,104.01,104.42,104.00,104.45,103.99,104.45,103.99,104.47,104.00,104.50,104.01,104.53,103.97,104.53,103.95,104.55,103.94,104.60,103.96,104.65,103.97,104.60,104.03,104.55,104.06,104.62,104.09,104.78,104.04,104.85,104.00,104.83,103.97,104.80
RZ_8272059_15410,0,22120,50,0,3,103.96,104.78,103.96,104.70,104.01,104.62,104.05,104.65,104.08,104.67,104.06,104.75,104.01,104.80,103.96,104.80,103.91,104.80,103.85,104.78,103.83,104.65,103.80,104.53,103.81,104.53,103.85,104.62,103.85,104.75,103.84,104.75,103.86,104.75,103.91,104.75,103.96,104.72,103.96,104.75,103.91,104.62,103.88,104.50,103.88,104.42,103.94,104.50,103.99,104.45,103.97,104.20,103.96,103.95,103.90,103.85,103.83,103.97,103.78,104.30,103.80,104.55,103.81,104.75,103.83,104.70,103.88,104.58,103.94,104.47,104.01,104.33,104.01,104.30,103.96,104.33,103.90,104.38,103.83,104.40,103.81,104.40,103.79,104.42,103.79,104.47,103.79,104.53,103.80,104.40,103.89,104.22,103.99,104.08,104.01,104.12,103.94,104.22,103.88,104.30
RZ_8272059_15411,0,22120,50,0,3,103.89,104.40,103.90,104.42,103.86,104.53,103.84,104.58,103.80,104.47,103.81,104.30,103.81,104.15,103.81,104.17,103.83,104.17,103.85,104.33,103.89,104.47,103.89,104.62,103.89,104.65,103.88,104.62,103.86,104.58,103.84,104.60,103.80,104.62,103.79,104.53,103.83,104.35,103.88,104.17,103.90,104.17,103.89,104.20,103.86,104.17,103.84,104.15,103.84,104.15,103.81,104.15,103.79,104.15,103.76,104.12,103.72,104.12,103.70,104.05,103.66,104.00,103.64,104.05,103.65,104.17,103.67,104.15,103.69,104.03,103.67,103.85,103.70,103.78,103.71,103.85,103.76,103.97,103.81,104.15,103.85,104.20,103.86,104.25,103.84,104.25,103.81,104.22,103.81,104.20,103.81,104.15,103.81,104.12,103.81,104.10,103.84,104.10,103.85,104.08
RZ_8272059_15412,0,22120,51,0,3,103.85,104.05,103.83,104.03,103.83,104.05,103.84,104.08,103.83,104.10,103.79,104.12,103.75,104.12,103.71,104.12,103.69,104.25,103.70,104.40,103.71,104.53,103.72,104.53,103.72,104.50,103.74,104.47,103.75,104.50,103.78,104.50,103.79,104.60,103.81,104.65,103.79,104.80,103.72,104.90,103.66,104.92,103.61,104.78,103.56,104.65,103.51,104.58,103.45,104.60,103.41,104.58,103.50,104.53,103.62,104.47,103.70,104.50,103.65,104.53,103.61,104.58,103.66,104.60,103.70,104.58,103.71,104.47,103.71,104.35,103.72,104.25,103.69,104.22,103.65,104.25,103.62,104.28,103.64,104.33,103.65,104.33,103.65,104.35,103.66,104.35,103.66,104.35,103.69,104.35,103.71,104.33,103.72,104.33,103.72,104.33,103.74,104.40,103.74,104.45,103.75,104.35
RZ_8272059_15413,0,22120,49,0,3,103.67,104.20,103.60,104.08,103.50,104.03,103.47,104.00,103.53,103.95,103.61,103.95,103.69,103.95,103.69,103.92,103.69,103.90,103.69,103.88,103.67,103.85,103.66,103.85,103.66,104.00,103.66,104.12,103.65,104.28,103.62,104.28,103.64,104.28,103.65,104.30,103.67,104.33,103.65,104.38,103.62,104.25,103.61,104.10,103.62,103.97,103.64,103.97,103.64,104.00,103.65,104.00,103.69,104.00,103.70,104.00,103.67,103.97,103.65,103.97,103.64,104.00,103.60,104.05,103.55,104.17,103.58,104.28,103.62,104.35,103.64,104.35,103.61,104.47,103.60,104.60,103.59,104.67,103.58,104.60,103.56,104.53,103.55,104.35,103.54,104.17,103.50,104.12,103.49,104.25,103.49,104.38,103.50,104.42,103.53,104.45,103.55,104.40
RZ_8272059_15414,0,22120,50,0,0,103.58,104.35,103.59,104.28,103.58,104.25,103.58,104.25,103.53,104.28,103.47,104.35,103.42,104.42,103.44,104.50,103.45,104.53,103.50,104.53,103.54,104.50,103.49,104.45,103.41,104.38,103.39,104.35,103.44,104.28,103.44,104.30,103.40,104.35,103.38,104.42,103.40,104.45,103.41,104.45,103.40,104.42,103.40,104.25,103.41,104.08,103.42,103.95,103.40,104.00,103.39,104.15,103.39,104.25,103.41,104.25,103.46,104.15,103.51,104.05,103.55,104.03,103.54,104.03,103.50,104.05,103.45,104.05,103.42,104.15,103.40,104.22,103.39,104.30,103.39,104.25,103.39,104.28,103.39,104.30,103.40,104.28,103.40,104.30,103.41,104.33,103.41,104.25,103.44,104.12,103.46,104.03,103.47,104.12,103.47,104.20,103.44,104.17,103.42,104.10
RZ_8272059_15415,0,22120,50,0,0,103.40,104.03,103.40,104.05,103.40,104.08,103.39,104.15,103.39,104.20,103.40,104.25,103.40,104.28,103.41,104.28,103.39,104.30,103.33,104.35,103.26,104.38,103.29,104.38,103.34,104.35,103.38,104.30,103.34,104.22,103.33,104.17,103.30,104.15,103.29,104.17,103.28,104.20,103.31,104.10,103.36,104.00,103.30,103.95,103.21,104.05,103.15,104.15,103.16,104.20,103.21,104.22,103.24,104.28,103.26,104.20,103.26,104.17,103.26,104.17,103.29,104.25,103.30,104.22,103.35,104.08,103.39,103.92,103.42,103.80,103.36,103.75,103.30,103.80,103.22,103.88,103.21,104.03,103.26,104.15,103.33,104.25,103.38,104.05,103.38,103.85,103.36,103.70,103.36,103.75,103.36,103.80,103.36,103.83,103.40,103.85,103.44,103.90,103.46,103.65
RZ_8272059_15416,0,22120,50,0,0,103.46,103.38,103.45,103.12,103.42,103.20,103.40,103.30,103.39,103.42,103.39,103.53,103.36,103.58,103.33,103.58,103.30,103.60,103.33,103.60,103.35,103.60,103.39,103.58,103.40,103.58,103.42,103.55,103.44,103.55,103.38,103.58,103.33,103.53,103.26,103.50,103.28,103.47,103.29,103.53,103.31,103.62,103.33,103.70,103.33,103.72,103.33,103.70,103.33,103.65,103.34,103.58,103.35,103.50,103.35,103.47,103.36,103.53,103.35,103.62,103.33,103.70,103.34,103.78,103.36,103.92,103.39,104.05,103.39,104.17,103.33,104.15,103.28,103.95,103.21,103.78,103.21,103.62,103.21,103.62,103.24,103.65,103.26,103.65,103.29,103.53,103.30,103.40,103.31,103.40,103.33,103.58,103.35,103.75,103.36,103.70,103.36,103.60,103.38,103.58
RZ_8272059_15417,0,22120,50,0,0,103.36,103.65,103.34,103.80,103.33,103.90,103.33,103.78,103.34,103.55,103.34,103.33,103.35,103.33,103.35,103.47,103.41,103.60,103.47,103.78,103.55,103.78,103.49,103.83,103.45,103.85,103.41,104.00,103.42,104.12,103.42,104.15,103.46,104.10,103.51,104.00,103.58,103.92,103.59,103.85,103.58,103.83,103.56,103.80,103.58,103.70,103.58,103.60,103.59,103.60,103.54,103.78,103.47,103.95,103.41,104.00,103.40,103.95,103.41,103.83,103.44,103.72,103.49,103.65,103.56,103.65,103.61,103.62,103.62,103.62,103.60,103.83,103.59,104.00,103.47,104.30,103.36,104.40,103.28,104.33,103.30,104.15,103.34,103.85,103.36,103.75,103.38,103.83,103.47,104.00,103.58,104.10,103.69,104.05,103.69,104.03,103.69,103.97,103.69,103.92
RZ_8272059_15418,0,22120,50,0,0,103.60,103.88,103.51,103.72,103.42,103.58,103.42,103.42,103.40,103.47,103.38,103.60,103.45,103.72,103.54,103.78,103.64,103.75,103.62,103.88,103.62,104.00,103.64,104.08,103.64,104.03,103.60,103.97,103.55,103.97,103.53,103.95,103.56,103.90,103.58,103.90,103.56,103.88,103.55,103.85,103.54,103.83,103.54,103.80,103.54,103.80,103.55,103.80,103.56,103.80,103.59,103.90,103.55,104.03,103.51,104.25,103.44,104.38,103.41,104.30,103.45,104.12,103.51,103.95,103.58,104.05,103.58,104.15,103.59,104.17,103.60,104.03,103.61,103.90,103.64,103.90,103.71,103.92,103.79,103.95,103.84,103.90,103.83,103.90,103.81,103.92,103.72,103.97,103.64,103.90,103.55,103.83,103.55,103.78,103.55,103.83,103.55,103.85,103.55,103.85
RZ_8272059_15419,0,22120,50,0,0,103.55,103.80,103.54,103.80,103.54,103.80,103.53,104.00,103.64,104.17,103.75,104.33,103.83,104.25,103.71,104.15,103.60,104.08,103.51,104.03,103.49,103.97,103.46,103.92,103.46,103.92,103.51,103.85,103.64,103.72,103.75,103.53,103.80,103.42,103.78,103.35,103.75,103.35,103.70,103.53,103.67,103.70,103.69,103.78,103.71,103.67,103.71,103.62,103.70,103.70,103.70,103.78,103.74,103.78,103.78,103.72,103.84,103.65,103.86,103.53,103.86,103.47,103.85,103.42,103.76,103.45,103.69,103.58,103.62,103.67,103.65,103.72,103.66,103.83,103.69,103.95,103.71,104.08,103.76,103.95,103.76,103.83,103.78,103.67,103.79,103.60,103.80,103.53,103.76,103.53,103.72,103.80,103.67,104.10,103.65,104.35,103.65,104.30,103.70,104.05
RZ_8272059_15420,0,22120,50,0,0,103.74,103.83,103.80,103.62,103.81,103.62,103.78,103.62,103.72,103.62,103.69,103.60,103.69,103.58,103.70,103.83,103.71,104.10,103.71,104.35,103.72,104.28,103.72,104.08,103.74,103.90,103.74,103.78,103.72,103.78,103.71,103.80,103.71,103.78,103.72,103.83,103.74,103.90,103.75,103.85,103.75,103.67,103.75,103.60,103.72,103.70,103.71,103.85,103.69,103.90,103.70,103.95,103.70,103.95,103.71,103.97,103.75,103.97,103.79,103.85,103.81,103.65,103.80,103.47,103.79,103.40,103.76,103.47,103.75,103.50,103.75,103.55,103.78,103.62,103.78,103.75,103.75,103.85,103.70,103.85,103.66,103.83,103.62,103.85,103.69,103.88,103.80,103.90,103.90,103.88,103.85,103.88,103.76,103.90,103.70,103.90,103.70,103.88,103.69,103.85
RZ_8272059_15421,0,22120,50,0,0,103.66,103.90,103.71,104.00,103.79,104.10,104.08,104.30,104.29,104.42,104.58,104.55,104.96,104.65,105.46,104.78,106.05,104.85,106.44,104.78,106.85,104.95,107.29,105.12,107.72,105.38,108.10,105.47,108.45,105.60,108.78,105.72,109.04,105.83,109.21,105.90,109.44,105.95,109.65,106.17,109.96,106.28,110.15,106.42,110.40,106.38,110.49,106.42,110.67,106.45,110.84,106.47,110.99,106.50,111.01,106.50,110.99,106.50,111.09,106.47,111.20,106.42,111.31,106.40,111.33,106.55,111.31,106.70,111.30,106.72,111.28,106.58,111.30,106.42,111.34,106.40,111.38,106.45,111.38,106.58,111.39,106.70,111.39,106.78,111.31,106.78,111.24,106.70,111.16,106.65,111.17,106.58,111.19,106.55,111.16,106.65,111.14,106.75,111.06,106.85
RZ_8272059_15422,0,22120,50,0,0,111.03,106.83,110.99,106.83,110.99,106.75,111.00,106.70,111.00,106.65,111.04,106.75,111.06,106.80,111.06,106.83,111.01,106.90,110.97,106.97,110.97,107.08,110.96,107.05,110.94,107.05,110.89,106.97,110.85,106.90,110.80,106.83,110.78,106.88,110.79,106.92,110.80,107.05,110.80,107.10,110.80,107.17,110.81,107.20,110.83,106.95,110.85,106.65,110.85,106.35,110.81,106.38,110.79,106.40,110.76,106.42,110.80,106.53,110.81,106.55,110.80,106.58,110.78,106.50,110.75,106.47,110.74,106.45,110.72,106.42,110.72,106.47,110.74,106.50,110.75,106.55,110.76,106.50,110.75,106.47,110.76,106.40,110.76,106.33,110.78,106.28,110.78,106.28,110.76,106.33,110.76,106.33,110.72,106.33,110.71,106.28,110.70,106.25,110.72,106.20
RZ_8272059_15423,0,22120,50,0,3,110.69,106.22,110.65,106.30,110.60,106.33,110.64,106.30,110.66,106.40,110.66,106.45,110.60,106.53,110.54,106.42,110.46,106.42,110.42,106.40,110.36,106.38,110.33,106.45,110.40,106.53,110.51,106.62,110.64,106.62,110.66,106.65,110.65,106.70,110.61,106.75,110.59,106.78,110.50,106.78,110.44,106.78,110.36,106.88,110.36,106.95,110.36,106.95,110.35,106.85,110.35,106.75,110.35,106.67,110.34,106.62,110.31,106.62,110.31,106.60,110.35,106.62,110.39,106.62,110.39,106.65,110.39,106.65,110.35,106.62,110.33,106.62,110.28,106.62,110.25,106.53,110.21,106.45,110.22,106.42,110.20,106.50,110.16,106.55,110.14,106.55,110.14,106.55,110.15,106.53,110.15,106.53,110.17,106.47,110.19,106.47,110.21,106.47,110.20,106.47
RZ_8272059_15424,0,22120,50,0,3,110.20,106.47,110.22,106.55,110.25,106.62,110.29,106.67,110.30,106.67,110.30,106.62,110.22,106.58,110.16,106.65,110.11,106.75,110.11,106.83,110.10,106.75,110.09,106.72,110.09,106.70,110.10,106.50,110.12,106.28,110.12,106.08,110.12,106.08,110.12,106.12,110.19,106.33,110.26,106.50,110.33,106.67,110.33,106.72,110.33,106.58,110.31,106.40,110.29,106.20,110.28,106.17,110.22,106.20,110.19,106.25,110.21,106.30,110.26,106.30,110.29,106.28,110.21,106.30,110.15,106.28,110.11,106.17,110.12,106.08,110.15,106.03,110.16,106.03,110.15,106.03,110.12,106.05,110.12,106.08,110.12,106.10,110.11,106.12,110.11,106.08,110.12,106.00,110.12,105.92,110.12,105.90,110.12,105.88,110.14,105.80,110.10,105.75,110.06,105.72
RZ_8272059_15425,0,22120,50,0,0,110.03,105.83,110.04,105.92,110.04,106.00,110.04,106.05,110.03,106.05,110.03,106.08,110.01,106.08,110.00,106.10,110.00,106.08,109.99,106.00,109.97,105.95,109.92,105.92,109.90,105.90,109.90,105.88,109.95,105.85,110.03,105.85,110.08,105.70,110.10,105.55,110.10,105.38,110.10,105.35,110.06,105.35,110.04,105.38,110.01,105.40,110.05,105.45,110.06,105.47,110.08,105.45,110.06,105.40,110.05,105.35,110.04,105.35,110.03,105.30,109.99,105.28,109.96,105.33,110.01,105.42,110.09,105.50,110.19,105.45,110.19,105.45,110.14,105.50,110.08,105.58,109.99,105.58,109.96,105.58,109.91,105.60,109.90,105.67,109.96,105.72,110.04,105.75,110.09,105.75,110.06,105.72,110.05,105.62,110.06,105.53,110.03,105.42,109.99,105.45
RZ_8272059_15426,0,22120,51,0,0,109.92,105.47,109.91,105.47,109.91,105.47,109.94,105.47,109.99,105.45,110.01,105.28,110.03,105.12,110.04,105.08,110.04,105.20,110.03,105.30,110.01,105.28,110.01,105.25,110.03,105.22,110.05,105.25,110.06,105.25,110.05,105.25,110.04,105.30,110.03,105.35,109.99,105.40,109.95,105.40,109.90,105.40,109.88,105.28,109.88,105.15,109.89,105.15,109.92,105.28,109.95,105.40,109.90,105.35,109.81,105.28,109.72,105.25,109.71,105.28,109.74,105.50,109.75,105.72,109.76,105.83,109.76,105.70,109.79,105.60,109.81,105.58,109.81,105.55,109.79,105.50,109.75,105.47,109.76,105.47,109.75,105.47,109.72,105.47,109.70,105.47,109.70,105.50,109.72,105.50,109.72,105.50,109.75,105.40,109.79,105.30,109.81,105.20,109.83,105.20,109.80,105.20
RZ_8272059_15427,0,22120,49,0,0,109.83,105.17,109.85,105.33,109.79,105.47,109.69,105.67,109.60,105.75,109.61,105.65,109.64,105.50,109.65,105.38,109.65,105.40,109.64,105.40,109.62,105.38,109.64,105.38,109.64,105.38,109.64,105.35,109.60,105.35,109.58,105.35,109.55,105.33,109.55,105.35,109.55,105.47,109.55,105.58,109.55,105.50,109.56,105.30,109.61,105.10,109.66,105.10,109.69,105.12,109.64,105.15,109.58,105.15,109.56,105.10,109.56,105.05,109.55,104.97,109.54,104.92,109.51,104.88,109.50,104.88,109.55,105.00,109.60,105.15,109.66,105.25,109.67,105.20,109.61,105.22,109.56,105.30,109.51,105.33,109.51,105.28,109.51,105.20,109.51,105.20,109.51,105.20,109.53,105.25,109.53,105.33,109.51,105.38,109.50,105.35,109.51,105.20
RZ_8272059_15428,0,22120,50,0,0,109.50,105.05,109.50,104.90,109.46,104.90,109.44,104.95,109.41,105.00,109.41,105.05,109.41,105.08,109.40,105.15,109.39,105.17,109.38,105.17,109.39,105.12,109.40,105.08,109.42,105.10,109.42,105.15,109.42,105.20,109.42,105.28,109.38,105.33,109.33,105.40,109.34,105.38,109.40,105.40,109.36,105.45,109.25,105.58,109.14,105.62,109.15,105.67,109.19,105.67,109.22,105.65,109.24,105.60,109.24,105.55,109.25,105.50,109.25,105.45,109.25,105.40,109.25,105.38,109.24,105.25,109.24,105.12,109.22,105.05,109.21,105.15,109.21,105.22,109.25,105.33,109.29,105.33,109.28,105.33,109.26,105.33,109.26,105.42,109.30,105.50,109.31,105.40,109.31,105.25,109.29,105.28,109.22,105.47,109.16,105.62,109.15,105.58,109.19,105.50
RZ_8272059_15429,0,22120,50,0,0,109.21,105.55,109.25,105.60,109.28,105.65,109.30,105.50,109.31,105.38,109.33,105.25,109.26,105.25,109.19,105.25,109.11,105.25,109.10,105.25,109.10,105.28,109.09,105.28,109.08,105.40,109.06,105.45,109.08,105.53,109.09,105.47,109.10,105.50,109.11,105.53,109.10,105.55,109.08,105.55,109.01,105.55,108.96,105.53,108.92,105.65,108.92,105.78,108.96,105.67,109.04,105.42,109.10,105.20,109.14,105.25,109.10,105.30,109.06,105.33,109.03,105.35,109.04,105.38,109.04,105.40,109.04,105.42,108.96,105.47,108.89,105.53,108.84,105.58,108.88,105.58,108.91,105.62,108.92,105.65,108.94,105.67,108.96,105.67,109.00,105.67,109.01,105.70,109.00,105.72,108.99,105.70,108.99,105.65,108.99,105.58,108.97,105.55,108.97,105.47
RZ_8272059_15430,0,22120,50,0,0,108.97,105.35,108.99,105.25,109.00,105.20,109.03,105.15,109.04,105.12,109.03,105.22,109.00,105.35,108.96,105.45,108.94,105.40,108.91,105.45,108.90,105.53,108.91,105.53,108.94,105.47,108.99,105.42,109.00,105.45,109.01,105.40,108.97,105.38,108.92,105.35,108.91,105.15,108.92,104.95,108.97,104.97,109.00,105.22,109.01,105.47,109.00,105.47,108.99,105.50,108.97,105.47,108.97,105.25,108.99,105.03,109.00,104.80,109.01,104.80,109.00,104.70,109.00,104.65,108.99,104.60,108.96,104.70,108.94,104.83,108.92,104.88,108.90,104.85,108.89,104.78,108.86,104.67,108.85,104.65,108.83,104.67,108.81,104.70,108.81,104.78,108.80,104.88,108.78,105.08,108.76,105.17,108.79,105.28,108.80,105.30,108.83,105.33,108.84,105.33
RZ_8272059_15431,0,22120,50,0,0,108.88,105.20,108.91,105.08,108.94,104.92,108.92,104.92,108.90,104.88,108.85,104.75,108.84,104.60,108.80,104.58,108.79,104.62,108.79,104.58,108.84,104.50,108.90,104.40,108.95,104.40,108.95,104.53,108.92,104.67,108.89,104.83,108.86,104.80,108.85,104.78,108.88,104.85,108.89,104.88,108.91,104.88,108.91,104.83,108.91,104.95,108.89,105.12,108.85,105.28,108.84,105.25,108.83,105.20,108.83,105.17,108.84,105.12,108.84,105.00,108.80,104.88,108.76,104.78,108.72,104.72,108.72,104.67,108.72,104.78,108.81,104.85,108.91,104.90,108.91,104.90,108.84,104.80,108.76,104.70,108.78,104.60,108.75,104.65,108.74,104.85,108.71,105.03,108.70,105.03,108.70,104.85,108.67,104.67,108.65,104.60,108.64,104.55,108.64,104.53
RZ_8272059_15432,0,22120,50,0,0,108.65,104.50,108.66,104.50,108.66,104.50,108.66,104.47,108.62,104.45,108.59,104.78,108.65,105.10,108.75,105.33,108.91,105.22,109.21,105.10,109.60,105.30,110.38,105.40,111.17,105.50,112.21,105.62,113.09,105.83,114.20,105.97,115.50,105.85,116.91,105.70,118.39,105.53,119.79,105.28,121.20,105.12,122.56,104.95,124.04,104.55,125.47,103.78,127.15,102.95,128.79,102.25,130.64,101.78,132.35,101.20,133.86,100.70,135.30,100.22,136.64,99.85,138.00,99.65,139.44,99.58,140.56,99.53,141.84,99.33,142.88,99.20,144.15,99.17,145.26,99.17,146.14,99.17,147.10,98.90,147.94,98.65,148.60,98.38,149.12,98.17,149.46,97.97,150.01,97.78,150.34,97.67,150.66,97.60,150.80,97.60,150.84,97.65,150.90,97.67
RZ_8272059_15433,0,22120,50,0,0,150.99,97.30,151.04,96.83,151.05,96.38,151.03,96.33,151.03,96.30,150.91,96.30,150.72,96.33,150.47,96.40,150.30,96.45,150.19,96.45,150.09,96.38,149.88,96.30,149.65,96.30,149.32,96.53,149.16,96.72,149.03,97.03,148.97,97.15,148.91,97.22,148.85,97.20,148.78,97.05,148.68,96.92,148.60,97.08,148.56,97.33,148.51,97.42,148.45,97.28,148.38,97.10,148.35,97.10,148.34,97.10,148.22,97.12,148.11,97.15,148.01,97.20,148.01,97.28,148.06,97.30,148.11,97.30,148.07,97.28,148.00,97.33,147.90,97.40,147.88,97.53,147.80,97.65,147.71,97.62,147.64,97.55,147.61,97.50,147.60,97.28,147.61,97.03,147.60,96.85,147.57,97.03,147.55,97.17,147.54,97.22,147.53,97.15,147.53,97.10
RZ_8272059_15434,0,22120,50,0,0,147.53,97.08,147.53,97.12,147.54,97.20,147.54,97.30,147.54,97.33,147.46,97.35,147.40,97.35,147.32,97.35,147.34,97.40,147.35,97.47,147.38,97.62,147.35,97.70,147.31,97.85,147.31,97.92,147.35,97.90,147.40,97.72,147.40,97.58,147.41,97.65,147.43,97.80,147.40,97.97,147.38,98.00,147.35,98.03,147.35,98.03,147.36,98.10,147.36,98.17,147.35,98.10,147.30,97.95,147.26,97.72,147.24,97.67,147.28,97.60,147.30,97.55,147.28,97.53,147.24,97.58,147.20,97.62,147.20,97.65,147.19,97.62,147.15,97.60,147.14,97.60,147.12,97.55,147.10,97.50,147.05,97.45,147.00,97.42,146.97,97.42,146.95,97.53,146.93,97.60,146.94,97.67,146.96,97.50,146.97,97.35,146.95,97.25,146.93,97.33
RZ_8272059_15435,0,22120,50,0,0,146.91,97.25,146.89,97.10,146.88,97.00,146.88,97.08,146.89,97.10,146.91,97.03,146.93,96.95,146.79,96.97,146.55,97.08,146.01,97.03,145.49,96.97,144.93,96.92,144.41,96.88,143.59,96.80,142.62,96.78,141.57,96.92,140.55,96.83,139.32,96.72,138.00,96.60,136.50,96.85,134.90,97.22,133.21,97.62,131.44,98.05,129.62,98.38,127.88,98.72,126.31,99.03,124.71,99.33,123.03,99.58,121.12,99.90,119.59,100.30,118.08,100.65,116.99,100.85,115.79,100.95,114.58,101.05,113.44,101.17,112.17,101.55,111.19,101.85,109.97,102.53,109.11,103.08,108.26,103.65,107.55,103.83,106.72,103.83,105.90,103.83,105.24,103.88,104.64,104.03,104.16,103.95,103.76,103.78,103.45,103.55,103.22,103.45,103.04,103.38
RZ_8272059_15436,0,22120,50,0,3,102.88,103.10,102.71,102.85,102.61,102.62,102.61,102.65,102.62,102.65,102.53,102.67,102.41,102.67,102.29,102.55,102.25,102.42,102.21,102.25,102.29,102.20,102.39,102.15,102.49,102.20,102.55,102.20,102.66,102.20,102.72,102.15,102.75,102.12,102.79,102.25,102.89,102.35,103.00,102.35,103.05,102.08,103.05,101.83,103.08,101.78,103.10,101.83,103.12,101.90,103.12,101.97,103.19,102.03,103.24,102.10,103.29,102.10,103.36,101.92,103.46,101.70,103.59,101.47,103.61,101.42,103.64,101.40,103.70,101.42,103.76,101.42,103.83,101.40,103.81,101.35,103.81,101.30,103.81,101.30,103.83,101.33,103.84,101.33,103.86,101.30,103.91,101.28,103.92,101.40,103.90,101.55,103.88,101.72,103.90,101.70,103.94,101.72,103.95,101.75
RZ_8272059_15437,0,22120,51,0,0,103.92,101.78,103.96,101.83,104.03,101.83,104.09,101.80,104.08,101.78,104.08,101.75,104.08,101.75,104.09,101.62,104.09,101.50,104.15,101.38,104.21,101.40,104.17,101.45,104.09,101.55,104.00,101.62,104.00,101.67,104.01,101.62,104.03,101.55,104.05,101.47,104.10,101.42,104.14,101.35,104.16,101.33,104.16,101.28,104.14,101.28,104.11,101.30,104.10,101.40,104.10,101.53,104.10,101.62,104.14,101.60,104.19,101.55,104.25,101.50,104.28,101.45,104.30,101.42,104.30,101.40,104.28,101.40,104.26,101.40,104.24,101.42,104.24,101.40,104.24,101.38,104.25,101.30,104.28,101.25,104.33,101.17,104.40,101.15,104.46,101.30,104.47,101.47,104.44,101.67,104.40,101.70,104.39,101.60,104.36,101.47,104.34,101.35,104.34,101.38,104.40,101.38
RZ_8272059_15438,0,22120,49,0,0,104.47,101.35,104.55,101.33,104.54,101.30,104.51,101.30,104.50,101.35,104.47,101.38,104.46,101.35,104.47,101.35,104.53,101.33,104.58,101.30,104.55,101.17,104.51,101.10,104.47,101.12,104.46,101.22,104.47,101.25,104.47,101.25,104.49,101.28,104.49,101.30,104.51,101.35,104.55,101.35,104.59,101.35,104.65,101.33,104.67,101.35,104.69,101.40,104.67,101.47,104.66,101.50,104.66,101.25,104.67,100.97,104.67,100.88,104.69,101.08,104.66,101.28,104.65,101.25,104.65,101.17,104.67,101.08,104.70,100.97,104.72,100.90,104.78,100.85,104.80,100.83,104.83,100.85,104.83,100.83,104.80,100.80,104.78,100.88,104.75,101.00,104.75,101.15,104.74,101.12,104.72,101.10,104.69,100.92,104.66,100.78,104.72,100.65
RZ_8272059_15439,0,22120,50,0,0,104.81,100.70,104.90,100.78,104.85,100.83,104.83,100.83,104.83,100.83,104.89,100.85,104.95,100.85,104.99,100.92,104.94,100.97,104.89,101.03,104.83,101.03,104.81,101.00,104.80,100.97,104.80,100.97,104.75,100.97,104.72,100.97,104.71,101.08,104.75,101.17,104.78,101.22,104.79,101.15,104.80,100.97,104.80,100.85,104.80,100.78,104.80,100.80,104.80,100.85,104.80,100.90,104.76,100.92,104.74,100.90,104.71,100.88,104.71,100.90,104.72,100.95,104.71,100.97,104.70,100.95,104.70,100.85,104.74,100.75,104.76,100.70,104.78,100.70,104.78,100.67,104.81,100.65,104.84,100.78,104.86,100.92,104.88,101.08,104.90,101.10,104.94,100.97,104.92,100.85,104.90,100.75,104.85,100.62,104.81,100.50,104.78,100.38,104.72,100.38
RZ_8272059_15440,0,22120,50,0,0,104.69,100.40,104.71,100.45,104.76,100.70,104.83,100.90,104.84,100.83,104.75,100.58,104.64,100.38,104.64,100.42,104.75,100.45,104.88,100.47,104.88,100.53,104.91,100.58,104.92,100.60,104.96,100.47,104.96,100.42,104.91,100.42,104.86,100.53,104.78,100.58,104.75,100.50,104.71,100.42,104.71,100.35,104.76,100.33,104.83,100.42,104.90,100.53,104.91,100.53,104.92,100.38,104.85,100.17,104.74,100.08,104.64,100.00,104.61,99.95,104.65,99.88,104.67,99.88,104.69,99.95,104.70,100.05,104.71,100.17,104.72,100.15,104.74,100.12,104.74,100.15,104.74,100.25,104.74,100.35,104.75,100.40,104.78,100.40,104.79,100.40,104.78,100.40,104.76,100.38,104.75,100.38,104.72,100.38,104.70,100.40,104.71,100.42,104.71,100.40
RZ_8272059_15441,0,22120,50,0,0,104.72,100.35,104.72,100.35,104.74,100.40,104.74,100.42,104.76,100.42,104.76,100.33,104.81,100.25,104.85,100.20,104.80,100.20,104.72,100.17,104.64,100.17,104.61,100.17,104.60,100.12,104.61,100.03,104.62,99.92,104.61,99.80,104.60,99.72,104.60,99.65,104.61,99.65,104.64,99.60,104.64,99.55,104.62,99.72,104.62,99.92,104.65,100.10,104.67,100.00,104.65,99.90,104.59,99.85,104.54,99.88,104.56,99.80,104.59,99.67,104.60,99.55,104.60,99.50,104.59,99.50,104.59,99.65,104.59,99.90,104.58,100.15,104.58,100.35,104.59,100.42,104.60,100.33,104.62,100.15,104.66,99.95,104.71,99.92,104.74,99.83,104.71,99.75,104.64,99.75,104.55,99.88,104.53,100.00,104.54,100.05,104.64,100.08,104.74,100.00
RZ_8272059_15442,0,22120,50,0,0,104.74,99.90,104.65,100.03,104.58,100.22,104.58,100.08,104.59,99.75,104.59,99.65,104.59,99.88,104.59,99.97,104.50,99.85,104.42,99.70,104.34,99.72,104.34,99.90,104.31,100.08,104.22,100.25,103.99,100.22,103.76,100.15,103.61,100.00,103.54,99.80,103.45,99.65,103.22,99.60,102.94,99.60,102.41,99.67,102.01,99.67,101.66,99.62,101.33,99.58,100.91,99.88,100.40,100.42,100.08,101.08,99.76,101.42,99.51,101.62,99.28,101.85,99.10,102.05,99.05,102.42,99.00,102.65,98.97,102.90,98.95,102.92,98.92,102.95,98.99,102.95,99.08,102.95,99.17,102.95,99.20,102.95,99.24,102.95,99.17,102.92,99.11,102.72,99.05,102.55,99.06,102.40,99.08,102.45,99.03,102.45,98.97,102.47,99.01,102.47
RZ_8272059_15443,0,22120,50,0,0,99.10,102.50,99.21,102.55,99.21,102.58,99.17,102.58,99.12,102.55,99.08,102.50,99.08,102.58,99.04,102.70,99.01,102.85,99.00,102.92,99.01,102.95,99.03,103.05,99.06,103.15,99.08,103.08,99.09,102.88,99.04,102.72,99.00,102.78,99.00,102.83,99.01,102.83,98.97,102.85,98.94,102.85,98.89,102.88,98.85,102.95,98.90,102.97,98.97,102.97,99.05,102.97,99.05,103.00,99.03,103.05,98.97,103.00,98.94,102.95,98.97,102.92,99.04,102.92,99.10,102.95,99.09,103.20,99.06,103.45,99.06,103.55,99.05,103.30,99.04,103.05,99.04,102.95,99.05,102.97,99.06,103.03,99.10,103.05,99.14,103.03,99.17,103.05,99.17,103.08,99.17,103.10,99.15,103.10,99.14,103.10,99.11,103.17,99.12,103.25
RZ_8272059_15444,0,22120,50,0,0,99.14,103.30,99.15,103.25,99.12,103.25,99.11,103.28,99.10,103.03,99.11,102.72,99.12,102.35,99.08,102.28,99.03,102.10,98.95,102.03,98.92,102.10,98.92,102.22,98.99,102.33,99.06,102.55,99.11,102.80,99.15,102.97,99.14,102.88,99.11,102.78,99.08,102.80,99.09,102.80,99.09,102.83,99.10,102.85,99.10,102.90,99.08,102.95,99.03,103.05,98.97,103.12,98.92,103.22,98.90,103.28,98.89,103.28,98.89,103.25,98.88,103.20,98.96,103.08,99.06,102.88,99.16,102.67,99.11,102.60,99.09,102.65,99.06,102.70,99.06,102.70,99.06,102.70,99.06,102.70,99.06,102.67,99.01,102.65,98.99,102.67,98.96,102.72,98.99,102.72,99.01,102.72,99.06,102.83,99.11,102.95,99.15,102.92,99.16,102.75
RZ_8272059_15445,0,22120,50,0,0,99.19,102.65,99.17,102.78,99.17,103.05,99.09,103.28,99.00,103.42,98.89,103.35,98.86,103.25,98.85,103.17,98.86,103.08,98.91,102.95,98.96,102.83,98.96,102.75,98.91,102.90,98.84,103.12,98.83,103.35,98.88,103.35,98.94,103.38,99.00,103.38,98.99,103.42,98.91,103.45,98.84,103.33,98.83,103.17,98.92,103.08,99.03,103.12,99.11,103.15,99.15,103.08,99.17,103.03,99.16,103.00,99.15,103.03,99.10,103.08,99.04,103.10,98.99,103.20,98.97,103.25,98.96,103.28,99.00,103.22,99.04,103.15,99.09,103.12,99.10,103.15,99.11,103.17,99.12,103.20,99.12,103.17,99.12,103.12,99.09,102.97,99.05,102.83,99.01,102.72,99.05,102.70,99.08,102.70,99.11,102.70,99.11,102.78,99.09,102.85
RZ_8272059_15446,0,22120,50,0,0,99.08,102.90,99.08,102.95,99.09,102.95,99.10,102.92,99.10,103.00,99.06,103.03,99.03,103.08,99.00,103.03,99.00,103.08,99.01,103.10,99.01,103.15,99.04,103.12,99.06,103.12,99.09,103.10,99.08,103.12,99.06,103.12,99.06,103.10,99.08,103.08,99.08,103.08,99.09,103.12,99.09,103.08,99.10,102.97,99.04,102.85,98.97,102.90,98.95,103.08,98.95,103.40,98.96,103.62,98.94,103.67,98.95,103.60,98.96,103.53,98.92,103.55,98.89,103.55,98.85,103.50,98.88,103.45,98.90,103.45,98.90,103.55,98.89,103.78,98.81,103.95,98.76,103.97,98.71,103.78,98.71,103.53,98.74,103.17,98.78,102.83,98.81,102.28,98.81,101.75,98.76,99.92,98.72,98.40,98.81,97.05,98.90,98.65,99.47,101.88
RZ_8272059_15447,0,22120,50,0,0,99.88,107.70,100.34,115.90,100.29,125.42,100.12,136.95,99.90,148.88,99.79,162.12,99.84,175.47,99.69,189.03,99.47,198.12,98.05,216.40,96.89,229.62,95.66,245.60,95.46,252.62,95.29,259.30,95.21,262.57,95.21,262.57
RZ_8272059_15448,0,22120,50,0,0,103.03,266.62,103.03,266.62,102.99,265.27,102.90,261.88,102.75,256.82,102.58,251.65,103.21,246.22,103.86,240.57,104.40,234.45,104.04,228.93,103.47,223.60,103.04,218.15,103.39,212.53,103.97,206.55,104.46,201.10
RZ_8272059_15449,0,22120,50,0,0,103.84,195.62,102.88,190.60,102.04,185.75,101.71,180.65,101.76,175.62,102.20,170.18,102.61,165.40,102.97,160.43,102.95,155.97,103.10,151.43,103.30,146.88,103.50,142.22,103.62,138.47,103.76,134.72,103.99,130.85,104.19,127.00,104.40,123.47,104.40,120.25,104.34,116.65,104.26,113.60,103.91,111.50,103.58,109.25,102.92,107.65,102.64,105.55,102.06,104.08,101.69,102.67,101.30,101.45,101.16,100.60,101.11,98.97,101.09,97.88,101.09,96.38,101.10,95.67,101.16,94.70,101.26,94.25,101.35,93.83,101.40,94.00,101.40,94.20,101.39,94.75,101.36,95.20,101.33,95.67,101.29,96.25,101.25,96.90,101.22,97.88,101.15,98.45,101.10,98.80,101.09,98.90,101.15,98.97,101.14,99.05,101.11,99.05,101.09,99.08
RZ_8272059_15450,0,22120,50,0,3,101.11,99.10,101.15,99.12,101.19,99.15,101.17,99.17,101.14,99.50,101.09,99.85,100.95,100.22,100.76,100.28,100.56,100.47,100.50,100.67,100.46,100.80,100.41,100.78,100.35,100.92,100.35,101.22,100.38,101.55,100.38,101.65,100.34,101.62,100.33,101.60,100.36,101.53,100.39,101.47,100.36,101.45,100.30,101.47,100.24,101.53,100.21,101.55,100.21,101.55,100.21,101.58,100.24,101.58,100.29,101.58,100.33,101.58,100.31,101.62,100.30,101.72,100.31,101.83,100.31,101.90,100.33,101.85,100.33,101.78,100.34,101.70,100.34,101.70,100.34,101.75,100.34,101.75,100.35,101.75,100.31,101.97,100.26,102.25,100.21,102.60,100.21,102.70,100.22,102.72,100.20,102.60,100.17,102.25,100.14,101.95,100.11,101.92,100.10,102.12
RZ_8272059_15451,0,22120,50,0,3,100.10,102.25,100.17,102.17,100.25,102.08,100.33,102.05,100.28,102.17,100.21,102.30,100.17,102.40,100.17,102.38,100.19,102.35,100.20,102.33,100.21,102.28,100.22,102.28,100.21,102.33,100.21,102.45,100.21,102.50,100.21,102.58,100.22,102.58,100.22,102.40,100.22,102.22,100.22,102.00,100.22,101.97,100.21,101.95,100.22,101.95,100.26,102.00,100.30,102.05,100.30,102.10,100.31,102.12,100.30,102.22,100.30,102.33,100.31,102.40,100.35,102.40,100.39,102.35,100.41,102.33,100.42,102.17,100.44,102.03,100.42,101.95,100.41,102.00,100.39,102.03,100.39,102.08,100.36,102.12,100.34,102.15,100.33,102.10,100.33,102.05,100.30,101.97,100.26,101.90,100.22,101.83,100.24,101.95,100.25,102.15,100.33,102.30,100.39,102.30
RZ_8272059_15452,0,22120,50,0,3,100.44,102.28,100.44,102.22,100.45,102.17,100.50,102.12,100.54,102.15,100.51,102.20,100.44,102.03,100.38,101.85,100.40,101.67,100.41,101.83,100.44,102.00,100.42,102.17,100.41,102.22,100.45,102.17,100.49,102.08,100.54,102.00,100.55,101.95,100.50,101.97,100.44,102.08,100.40,102.12,100.42,102.12,100.45,101.90,100.44,101.70,100.42,101.53,100.41,101.50,100.41,101.47,100.38,101.47,100.35,101.45,100.38,101.42,100.44,101.45,100.49,101.47,100.49,101.53,100.47,101.55,100.46,101.58,100.49,101.55,100.53,101.42,100.55,101.40,100.55,101.45,100.55,101.47,100.59,101.42,100.64,101.33,100.66,101.22,100.65,101.15,100.62,101.10,100.61,101.10,100.60,101.15,100.61,101.20,100.65,101.20,100.61,101.33,100.55,101.45
RZ_8272059_15453,0,22120,50,0,3,100.50,101.65,100.51,101.67,100.54,101.65,100.56,101.62,100.59,101.60,100.61,101.55,100.64,101.50,100.65,101.38,100.56,101.30,100.47,101.22,100.35,101.22,100.34,101.25,100.35,101.28,100.38,101.30,100.36,101.22,100.34,101.15,100.33,101.10,100.35,101.15,100.34,101.12,100.31,101.08,100.33,101.17,100.38,101.33,100.36,101.50,100.31,101.45,100.29,101.38,100.30,101.25,100.31,101.20,100.31,101.10,100.28,101.08,100.22,101.15,100.22,101.25,100.25,101.35,100.29,101.35,100.26,101.35,100.24,101.38,100.26,101.45,100.30,101.50,100.38,101.53,100.41,101.38,100.44,101.28,100.44,101.17,100.44,101.28,100.35,101.40,100.28,101.55,100.22,101.55,100.28,101.55,100.31,101.45,100.30,101.33,100.28,101.12,100.25,101.00
RZ_8272059_15454,0,22120,50,0,3,100.25,100.92,100.25,100.88,100.25,100.88,100.25,100.90,100.26,100.90,100.28,100.88,100.29,100.85,100.28,100.88,100.26,100.95,100.25,101.03,100.24,101.05,100.24,101.08,100.29,101.05,100.33,101.03,100.29,100.97,100.21,100.97,100.14,100.97,100.16,100.97,100.19,101.00,100.24,100.97,100.25,101.00,100.25,101.00,100.21,101.03,100.17,101.03,100.20,101.05,100.25,101.08,100.28,101.12,100.22,101.15,100.16,101.20,100.10,101.22,100.06,101.20,100.04,101.17,100.04,101.08,99.99,101.00,99.94,100.92,99.94,101.00,99.95,101.05,99.97,101.12,99.95,101.15,99.96,101.15,99.97,101.05,99.99,100.90,100.01,100.80,100.04,100.75,100.03,100.78,100.01,100.80,100.03,100.80,100.04,100.78,100.08,100.72,100.10,100.70
RZ_8272059_15455,0,22120,50,0,3,100.14,100.67,100.16,100.58,100.15,100.47,100.14,100.38,100.11,100.35,100.08,100.38,100.01,100.38,99.96,100.42,99.95,100.42,99.99,100.40,100.03,100.38,100.06,100.33,100.09,100.30,100.08,100.28,100.04,100.22,100.06,100.20,100.11,100.15,100.15,100.22,100.11,100.33,100.04,100.45,100.00,100.55,99.97,100.65,99.97,100.53,99.97,100.45,99.95,100.35,99.92,100.42,99.91,100.45,99.92,100.50,99.95,100.47,99.99,100.40,100.00,100.33,100.01,100.30,100.01,100.28,100.03,100.25,100.00,100.22,99.97,100.25,99.96,100.25,99.97,100.33,99.97,100.38,99.94,100.42,99.91,100.40,99.88,100.38,99.88,100.35,99.90,100.25,99.91,100.12,99.92,100.05,99.96,100.15,100.00,100.25,100.04,100.28,100.06,100.15
RZ_8272059_15456,0,22120,50,0,3,100.09,100.10,100.11,100.08,100.12,100.15,100.10,100.20,100.08,100.25,100.03,100.20,99.99,100.10,99.97,100.00,99.97,99.97,99.99,99.97,99.97,100.15,99.94,100.33,99.90,100.33,99.91,100.17,99.96,100.00,100.00,100.03,100.00,100.03,100.01,100.05,100.01,100.12,100.05,100.20,100.08,100.25,100.04,100.25,99.97,100.25,99.91,100.28,99.89,100.30,99.88,100.33,99.85,100.22,99.83,100.05,99.80,99.88,99.79,99.83,99.79,99.78,99.78,99.72,99.78,99.65,99.86,99.55,99.97,99.50,99.92,99.65,99.78,99.90,99.71,100.03,99.80,99.90,99.89,99.80,99.88,99.88,99.86,99.97,99.85,100.05,99.83,100.03,99.79,99.88,99.75,99.78,99.78,99.67,99.84,99.70,99.89,99.72,99.88,99.75
RZ_8272059_15457,0,22120,51,0,3,99.85,99.75,99.84,99.85,99.83,99.92,99.83,99.92,99.81,99.85,99.79,99.88,99.76,100.00,99.75,100.03,99.72,99.90,99.71,99.83,99.69,99.83,99.69,99.90,99.69,99.92,99.70,99.95,99.76,99.92,99.84,100.10,100.08,100.28,100.28,100.55,100.61,100.65,100.95,100.75,101.49,101.05,102.06,101.33,102.89,101.55,103.69,101.45,104.78,101.33,105.81,101.25,107.26,101.10,108.62,100.88,110.20,100.33,111.75,99.78,113.40,99.15,114.79,98.80,116.19,98.42,117.51,98.12,118.83,97.88,119.95,97.67,121.08,97.42,122.22,96.92,123.05,96.22,123.78,95.62,124.46,94.90,125.19,94.15,125.70,93.30,126.12,92.83,126.59,92.62,127.04,92.58,127.60,92.50,128.01,92.42,128.53,92.28,128.75,92.12,129.11,91.95
RZ_8272059_15458,0,22120,51,0,3,129.28,91.80,129.51,91.60,129.61,91.45,129.61,91.35,129.50,91.38,129.38,91.40,129.35,91.17,129.32,90.72,129.31,90.25,129.19,90.12,129.06,90.17,128.90,90.15,128.88,90.08,128.82,90.03,128.80,89.97,128.75,89.95,128.71,89.90,128.69,89.88,128.70,89.85,128.49,89.90,128.26,89.95,128.06,90.03,128.09,90.15,128.09,90.38,128.06,90.58,128.04,90.67,128.04,90.70,128.03,90.58,127.89,90.47,127.75,90.38,127.61,90.42,127.61,90.47,127.60,90.50,127.58,90.58,127.56,90.62,127.55,90.67,127.59,90.65,127.62,90.62,127.62,90.60,127.56,90.58,127.49,90.55,127.35,90.58,127.21,90.65,127.15,90.80,127.21,90.90,127.26,91.03,127.24,91.10,127.24,90.97,127.26,90.80,127.20,90.65,127.09,90.85
RZ_8272059_15459,0,22120,51,0,3,126.97,91.03,126.97,91.08,126.99,90.90,127.00,90.72,127.01,90.65,127.03,90.67,127.04,90.72,127.05,90.78,127.04,90.83,127.03,90.88,126.99,90.90,126.97,90.90,126.90,90.90,126.85,90.97,126.90,91.12,127.00,91.22,127.12,91.10,127.16,90.92,127.12,90.78,127.06,90.85,127.00,90.88,127.01,90.90,126.92,90.88,126.84,90.85,126.78,90.88,126.83,90.95,126.89,91.03,126.90,91.08,126.88,91.10,126.84,91.12,126.96,91.05,127.08,90.95,127.11,90.85,127.03,90.85,126.94,91.08,126.94,91.28,126.95,91.47,126.97,91.47,127.00,91.28,127.04,91.05,127.08,90.88,127.10,90.88,127.05,90.88,126.99,90.83,126.94,90.75,126.97,90.67,126.99,90.65,127.00,90.90,127.04,91.15,127.08,91.12,127.05,90.83
RZ_8272059_15460,0,22120,51,0,3,126.99,90.55,126.91,90.60,126.91,90.78,126.92,90.90,126.91,90.92,126.89,90.92,126.84,90.95,126.81,90.97,126.81,90.95,126.84,90.90,126.86,90.75,126.89,90.62,126.90,90.60,126.89,90.70,126.90,90.78,126.91,90.88,126.97,91.08,127.00,91.30,127.03,91.28,126.91,91.15,126.81,90.90,126.67,90.83,126.65,90.75,126.62,90.85,126.64,90.92,126.64,90.97,126.61,90.90,126.59,90.85,126.58,90.88,126.65,90.97,126.72,91.10,126.76,91.12,126.71,91.20,126.67,91.25,126.70,91.30,126.76,91.28,126.80,91.25,126.79,91.25,126.78,91.25,126.74,91.25,126.71,91.25,126.70,91.25,126.71,91.25,126.74,91.25,126.72,91.15,126.70,91.03,126.67,90.92,126.69,90.90,126.70,90.92,126.71,90.97,126.71,91.00
RZ_8272059_15461,0,22120,50,0,3,126.70,90.97,126.67,90.97,126.66,91.00,126.66,90.97,126.67,90.95,126.64,91.08,126.55,91.25,126.46,91.45,126.41,91.50,126.42,91.53,126.44,91.47,126.46,91.42,126.46,91.42,126.45,91.42,126.45,91.35,126.53,91.10,126.60,90.92,126.66,90.70,126.65,90.65,126.65,90.67,126.66,90.80,126.62,91.03,126.58,91.30,126.44,91.53,126.30,91.65,126.12,91.65,126.05,91.67,125.61,91.80,124.88,92.00,124.03,92.17,123.24,92.58,122.38,93.08,121.29,93.95,119.89,94.97,118.59,96.05,117.00,96.90,115.67,97.67,114.05,98.35,112.85,98.97,111.51,99.60,110.38,100.15,109.17,101.12,108.09,101.88,107.14,102.97,106.31,103.80,105.56,104.75,104.79,105.75,103.95,106.62,103.19,107.58,102.61,108.25
RZ_8272059_15462,0,22120,50,0,3,102.04,108.90,101.65,109.30,101.28,109.55,101.05,109.80,100.90,109.90,100.83,109.95,100.76,109.92,100.74,109.75,100.74,109.58,100.74,109.42,100.76,109.35,100.84,109.28,100.92,109.20,101.01,109.20,101.08,109.15,101.10,109.10,101.10,109.00,101.10,108.97,101.10,108.95,101.09,109.08,101.08,109.17,101.06,109.25,101.04,109.22,101.04,109.20,101.08,109.17,101.12,109.22,101.16,109.25,101.17,109.30,101.20,109.33,101.21,109.12,101.24,108.90,101.30,108.62,101.33,108.60,101.39,108.58,101.42,108.58,101.46,108.55,101.45,108.47,101.46,108.42,101.50,108.50,101.51,108.60,101.50,108.65,101.50,108.60,101.56,108.47,101.62,108.42,101.69,108.38,101.69,108.40,101.70,108.53,101.71,108.62,101.72,108.78,101.75,108.88
RZ_8272059_15463,0,22120,50,0,3,101.75,108.95,101.75,108.85,101.71,108.72,101.67,108.62,101.79,108.62,101.94,108.62,102.09,108.62,102.09,108.65,102.06,108.65,102.05,108.65,102.04,108.60,102.05,108.58,102.05,108.53,102.04,108.50,101.96,108.47,101.89,108.47,101.90,108.45,101.96,108.45,102.04,108.42,102.04,108.40,102.04,108.38,102.04,108.33,102.06,108.33,102.09,108.38,102.09,108.40,102.06,108.47,102.04,108.50,102.05,108.53,102.05,108.53,102.05,108.45,102.06,108.38,102.06,108.33,102.05,108.40,102.04,108.45,102.04,108.47,102.05,108.50,102.08,108.45,102.12,108.38,102.16,108.30,102.12,108.28,102.05,108.28,102.01,108.25,102.08,108.22,102.14,108.20,102.19,108.17,102.21,108.15,102.20,108.25,102.19,108.40,102.20,108.53,102.25,108.47
RZ_8272059_15464,0,22120,50,0,3,102.30,108.42,102.30,108.40,102.30,108.28,102.30,108.12,102.30,108.00,102.31,107.97,102.34,107.95,102.40,107.95,102.45,107.92,102.45,108.00,102.44,108.10,102.44,108.17,102.46,108.17,102.50,108.17,102.53,108.17,102.54,108.17,102.53,108.17,102.53,108.15,102.50,108.10,102.45,108.08,102.40,108.10,102.45,108.10,102.54,108.12,102.53,108.15,102.44,108.17,102.35,108.05,102.36,107.90,102.38,107.85,102.40,107.92,102.42,108.00,102.45,107.97,102.49,107.95,102.53,107.92,102.53,108.03,102.50,108.12,102.45,108.08,102.41,107.92,102.38,107.83,102.36,107.85,102.36,107.88,102.40,107.88,102.44,107.85,102.51,107.90,102.55,107.95,102.60,108.05,102.60,108.10,102.60,108.00,102.60,107.88,102.61,107.72,102.62,107.70
RZ_8272059_15465,0,22120,50,0,3,102.60,107.78,102.58,107.75,102.56,107.75,102.56,107.78,102.55,107.90,102.55,108.05,102.58,108.12,102.59,108.22,102.59,108.33,102.56,108.35,102.53,108.38,102.46,108.35,102.44,108.40,102.50,108.47,102.60,108.67,102.70,108.78,102.67,108.78,102.66,108.53,102.62,108.30,102.60,108.22,102.59,108.15,102.60,107.97,102.61,107.80,102.61,107.83,102.61,107.97,102.61,108.10,102.62,108.12,102.61,108.00,102.60,107.88,102.60,107.75,102.61,107.75,102.61,107.78,102.62,107.78,102.65,107.90,102.67,108.00,102.70,108.08,102.71,108.08,102.69,108.10,102.65,108.15,102.61,108.28,102.65,108.40,102.66,108.45,102.71,108.35,102.74,108.22,102.79,108.12,102.81,108.10,102.70,108.10,102.56,108.10,102.47,108.08,102.56,108.03
RZ_8272059_15466,0,22120,50,0,3,102.66,108.03,102.70,108.12,102.70,108.22,102.69,108.25,102.70,108.20,102.72,108.20,102.74,108.17,102.70,108.12,102.65,108.08,102.61,108.05,102.61,108.00,102.55,107.97,102.47,107.95,102.38,108.00,102.20,108.03,101.81,108.08,101.34,108.10,100.91,108.05,100.30,107.85,99.78,107.67,99.05,107.55,98.45,107.58,97.90,107.30,97.36,107.08,96.96,106.85,96.40,106.92,96.01,106.97,95.75,107.03,95.64,107.00,95.64,106.92,95.69,106.85,95.76,106.75,95.86,106.70,95.91,106.65,96.01,106.62,96.16,106.53,96.31,106.42,96.41,106.40,96.45,106.45,96.35,106.47,96.22,106.42,96.14,106.38,96.15,106.30,96.11,106.30,96.00,106.22,95.89,106.15,95.86,106.00,95.94,105.95,96.03,105.92,96.10,105.97
RZ_8272059_15467,0,22120,51,0,3,96.11,106.10,96.05,106.17,95.97,106.22,95.90,106.17,95.91,106.12,95.95,106.05,96.00,105.92,96.04,105.83,96.04,105.78,96.03,105.78,96.00,105.92,95.99,106.05,95.99,106.20,95.91,106.17,95.84,106.17,95.85,106.12,95.95,106.08,96.03,106.05,96.01,106.08,96.00,106.08,96.03,106.08,96.05,106.05,96.01,106.05,95.95,106.03,95.90,106.05,95.91,106.05,95.92,106.05,95.92,106.15,95.90,106.30,95.88,106.40,95.86,106.45,95.88,106.38,95.90,106.33,95.94,106.33,95.97,106.40,96.00,106.53,96.03,106.58,96.04,106.55,96.05,106.45,96.05,106.38,96.05,106.38,96.06,106.40,96.10,106.42,96.12,106.47,96.14,106.55,96.15,106.45,96.16,106.35,96.19,106.38,96.26,106.53,96.33,106.58,96.38,106.47
RZ_8272059_15468,0,22120,50,0,3,96.30,106.35,96.20,106.35,96.11,106.35,96.12,106.40,96.15,106.53,96.17,106.62,96.16,106.72,96.15,106.75,96.15,106.72,96.14,106.78,96.11,106.83,96.21,106.90,96.33,106.92,96.40,106.92,96.38,106.85,96.35,106.72,96.34,106.62,96.31,106.72,96.29,106.88,96.26,107.00,96.25,106.95,96.22,106.88,96.21,106.80,96.21,106.75,96.25,106.75,96.29,106.72,96.31,106.70,96.31,106.70,96.33,106.72,96.34,106.70,96.34,106.65,96.30,106.62,96.25,106.70,96.24,106.78,96.26,106.85,96.29,106.88,96.30,106.90,96.31,106.92,96.31,106.90,96.34,106.88,96.36,106.85,96.35,106.85,96.34,106.83,96.33,106.80,96.33,106.92,96.38,107.05,96.41,107.08,96.46,106.97,96.44,106.88,96.41,106.85
RZ_8272059_15469,0,22120,51,0,3,96.40,106.72,96.40,106.60,96.38,106.58,96.35,106.65,96.31,106.95,96.31,107.17,96.33,107.25,96.35,107.12,96.38,107.08,96.35,107.15,96.33,107.03,96.30,106.83,96.31,106.58,96.35,106.53,96.38,106.60,96.41,106.85,96.40,107.10,96.40,107.08,96.39,106.95,96.38,106.80,96.36,106.90,96.36,107.00,96.36,107.03,96.36,106.95,96.39,106.88,96.41,106.83,96.45,106.83,96.42,106.83,96.44,106.75,96.44,106.67,96.42,106.58,96.36,106.55,96.35,106.50,96.40,106.45,96.42,106.53,96.40,106.67,96.38,106.85,96.38,106.90,96.40,106.90,96.44,106.92,96.49,106.88,96.50,106.83,96.53,106.78,96.55,106.72,96.49,106.75,96.40,106.65,96.31,106.58,96.31,106.42,96.30,106.38,96.30,106.38,96.30,106.42
RZ_8272059_15470,0,22120,51,0,3,96.30,106.45,96.28,106.40,96.25,106.50,96.22,106.60,96.24,106.70,96.34,106.72,96.44,106.72,96.53,106.72,96.53,106.67,96.51,106.62,96.49,106.65,96.44,106.78,96.39,106.90,96.39,106.85,96.39,106.75,96.42,106.62,96.44,106.60,96.45,106.55,96.45,106.50,96.44,106.45,96.42,106.45,96.40,106.42,96.39,106.40,96.39,106.38,96.39,106.30,96.40,106.22,96.40,106.12,96.42,106.38,96.45,106.65,96.46,106.90,96.44,106.80,96.44,106.78,96.45,106.80,96.47,106.67,96.50,106.53,96.53,106.35,96.58,106.35,96.60,106.30,96.60,106.25,96.54,106.40,96.46,106.53,96.36,106.47,96.28,106.30,96.20,106.15,96.28,106.22,96.39,106.30,96.51,106.35,96.55,106.38,96.54,106.35,96.56,106.22,96.61,106.12
RZ_8272059_15471,0,22120,51,0,3,96.51,106.17,96.38,106.30,96.25,106.38,96.29,106.30,96.30,106.17,96.33,106.10,96.35,106.05,96.36,106.03,96.36,105.95,96.36,105.88,96.35,105.83,96.35,105.85,96.34,105.85,96.33,105.85,96.30,105.83,96.30,105.80,96.28,105.80,96.26,105.78,96.26,105.80,96.26,105.80,96.26,105.95,96.26,106.10,96.28,106.17,96.30,106.08,96.34,105.95,96.35,106.03,96.29,106.15,96.21,106.17,96.15,106.05,96.15,105.90,96.34,105.90,96.53,105.92,96.94,105.90,97.34,105.95,98.10,106.03,98.94,106.25,99.86,106.50,100.62,106.72,101.59,106.80,102.55,106.95,103.79,107.00,104.90,107.10,106.20,107.05,107.46,107.00,108.67,106.95,109.76,106.90,110.80,106.90,111.69,106.88,112.42,106.62,113.06,106.33,113.70,106.05
RZ_8272059_15472,0,22120,51,0,3,114.40,105.83,114.92,105.62,115.49,105.35,115.95,105.20,116.33,105.05,116.67,105.00,117.14,104.97,117.60,104.92,118.05,104.85,118.24,104.65,118.53,104.47,118.74,104.38,118.95,104.40,119.06,104.42,119.10,104.33,119.08,104.17,119.00,103.92,118.90,103.65,118.79,103.42,118.58,103.25,118.41,103.12,118.34,102.97,118.35,103.05,118.34,103.20,118.29,103.30,118.21,103.30,118.11,103.28,117.89,103.33,117.67,103.58,117.49,103.90,117.45,104.20,117.40,104.10,117.30,103.95,117.21,103.80,117.14,103.80,117.01,103.83,116.89,103.83,116.76,103.88,116.74,103.85,116.72,103.83,116.74,103.78,116.74,103.78,116.62,103.80,116.53,103.75,116.40,103.72,116.39,103.72,116.44,103.80,116.49,103.88,116.41,103.92,116.29,103.95,116.20,103.97
RZ_8272059_15473,0,22120,50,0,3,116.24,103.97,116.29,103.95,116.29,103.88,116.22,103.80,116.19,103.78,116.15,103.85,116.17,104.03,116.15,104.15,116.14,104.25,116.12,104.28,116.10,104.33,116.08,104.35,116.04,104.22,115.99,104.08,115.94,103.92,115.92,103.90,115.92,103.92,115.92,103.97,115.92,104.03,115.91,104.10,115.97,104.12,116.04,104.08,116.09,104.00,116.08,103.92,116.05,103.90,116.04,103.88,116.03,103.90,116.04,103.80,116.05,103.65,116.08,103.53,116.09,103.55,116.06,103.60,116.03,103.58,116.00,103.50,115.97,103.55,115.99,103.65,116.00,103.67,116.00,103.60,115.96,103.55,115.94,103.53,115.94,103.47,115.95,103.40,115.95,103.35,115.95,103.45,115.95,103.55,116.01,103.70,116.08,103.72,116.14,103.80,116.15,103.83,115.99,103.85
RZ_8272059_15474,0,22120,50,0,3,115.83,103.88,115.66,103.92,115.69,103.85,115.75,103.60,115.81,103.38,115.78,103.28,115.69,103.35,115.61,103.35,115.64,103.30,115.69,103.30,115.69,103.35,115.67,103.40,115.64,103.47,115.64,103.58,115.70,103.38,115.76,103.10,115.84,103.03,115.86,103.25,115.83,103.45,115.75,103.40,115.70,103.33,115.70,103.38,115.74,103.47,115.76,103.60,115.80,103.58,115.81,103.58,115.76,103.58,115.69,103.47,115.58,103.38,115.54,103.33,115.58,103.38,115.65,103.45,115.74,103.47,115.74,103.50,115.67,103.47,115.61,103.45,115.55,103.35,115.54,103.28,115.53,103.20,115.51,103.30,115.51,103.47,115.51,103.58,115.51,103.53,115.50,103.47,115.49,103.47,115.51,103.47,115.55,103.47,115.53,103.47,115.45,103.45,115.45,103.33
RZ_8272059_15475,0,22120,50,0,3,115.53,103.20,115.54,103.10,115.46,103.10,115.45,103.15,115.50,103.22,115.54,103.30,115.50,103.35,115.46,103.20,115.45,103.05,115.44,102.90,115.44,102.90,115.44,102.90,115.42,103.10,115.42,103.28,115.44,103.40,115.46,103.33,115.49,103.33,115.51,103.40,115.53,103.50,115.53,103.50,115.54,103.53,115.54,103.55,115.50,103.62,115.46,103.70,115.41,103.70,115.38,103.55,115.35,103.42,115.34,103.33,115.35,103.28,115.35,103.22,115.34,103.12,115.33,103.05,115.33,103.08,115.33,103.22,115.35,103.35,115.36,103.28,115.39,103.20,115.40,103.10,115.44,103.05,115.46,102.97,115.47,102.92,115.42,102.88,115.38,102.85,115.44,102.85,115.53,102.97,115.59,103.12,115.54,103.28,115.46,103.30,115.42,103.30,115.40,103.25
RZ_8272059_15476,0,22120,50,0,3,115.31,103.22,115.21,103.22,115.12,103.25,115.12,103.22,115.14,103.20,115.14,103.20,115.14,103.25,115.16,103.30,115.17,103.38,115.21,103.45,115.24,103.50,115.26,103.60,115.26,103.67,115.25,103.83,115.29,103.88,115.35,103.85,115.42,103.70,115.45,103.53,115.47,103.42,115.34,103.42,115.20,103.35,115.19,103.22,115.30,103.17,115.41,103.20,115.41,103.22,115.39,103.17,115.35,103.20,115.31,103.25,115.29,103.33,115.28,103.33,115.31,103.33,115.36,103.33,115.38,103.30,115.31,103.28,115.24,103.28,115.25,103.25,115.30,103.22,115.36,103.20,115.38,103.22,115.39,103.25,115.39,103.25,115.40,103.35,115.42,103.45,115.45,103.42,115.36,103.30,115.25,103.08,115.09,103.00,115.03,103.08,115.05,103.25,115.12,103.45
RZ_8272059_15477,0,22120,51,0,3,115.20,103.42,115.21,103.42,115.21,103.42,115.25,103.45,115.29,103.47,115.33,103.50,115.30,103.53,115.28,103.40,115.25,103.28,115.24,103.12,115.24,103.10,115.22,103.08,115.21,103.10,115.20,103.15,115.19,103.20,115.17,103.22,115.15,103.25,115.14,103.25,115.11,103.45,115.11,103.62,115.11,103.70,115.10,103.60,115.10,103.50,115.10,103.50,115.09,103.53,115.08,103.53,115.14,103.58,115.21,103.62,115.28,103.60,115.26,103.58,115.26,103.53,115.29,103.53,115.33,103.42,115.36,103.30,115.36,103.17,115.30,103.20,115.28,103.25,115.26,103.30,115.29,103.35,115.28,103.33,115.24,103.35,115.19,103.38,115.16,103.42,115.16,103.42,115.19,103.22,115.19,103.10,115.19,103.05,115.19,103.15,115.17,103.20,115.16,103.12,115.16,103.10
RZ_8272059_15478,0,22120,51,0,3,115.15,102.92,115.16,102.83,115.16,102.85,115.17,102.97,115.19,103.17,115.19,103.30,115.19,103.45,115.15,103.35,115.14,103.17,115.14,102.97,115.16,103.00,115.20,103.20,115.22,103.38,115.22,103.60,115.21,103.67,115.20,103.75,115.21,103.80,115.22,103.75,115.24,103.67,115.21,103.60,115.17,103.58,115.14,103.55,115.15,103.47,115.21,103.45,115.28,103.40,115.24,103.38,115.14,103.42,115.04,103.50,115.04,103.55,115.03,103.50,115.04,103.45,115.05,103.33,115.08,103.28,115.09,103.40,115.10,103.55,115.16,103.67,115.21,103.62,115.26,103.67,115.26,103.78,115.26,103.72,115.28,103.58,115.28,103.42,115.28,103.45,115.29,103.47,115.34,103.55,115.40,103.65,115.30,103.75,115.15,103.83,115.00,103.90,115.00,103.95,115.00,103.92
RZ_8272059_15479,0,22120,51,0,3,115.01,103.75,115.04,103.58,115.09,103.50,115.11,103.60,115.15,103.70,115.19,103.67,115.21,103.67,115.22,103.83,115.16,104.00,115.09,104.15,115.03,104.12,114.99,104.00,114.97,103.92,114.97,103.90,115.00,103.90,115.03,103.85,115.08,103.80,115.12,103.80,115.12,103.90,115.08,104.03,115.05,104.12,115.09,104.10,115.12,104.00,115.14,103.90,115.15,103.78,115.16,103.72,115.15,103.70,115.15,103.70,115.15,103.72,115.14,103.72,115.12,103.75,115.11,103.75,115.12,103.72,115.14,103.70,115.15,103.67,115.15,103.67,115.12,103.72,115.09,103.83,115.04,103.90,115.03,103.88,115.03,103.62,115.03,103.42,115.01,103.25,114.95,103.28,114.90,103.42,114.86,103.58,114.86,103.75,114.88,103.80,114.89,103.85,114.96,103.83,115.03,103.78
RZ_8272059_15480,0,22120,50,0,3,115.09,103.85,115.09,103.92,115.10,104.00,115.12,103.97,115.16,104.00,115.17,104.03,115.15,103.95,115.10,103.80,115.03,103.65,114.99,103.60,114.95,103.53,114.88,103.47,114.79,103.60,114.76,103.75,114.83,103.88,114.89,103.88,114.85,103.85,114.81,103.83,114.76,103.83,114.75,103.83,114.79,103.85,114.89,103.83,114.97,103.83,115.03,103.80,115.00,103.85,114.97,103.88,114.96,103.75,114.91,103.60,114.86,103.45,114.83,103.50,114.84,103.60,114.79,103.78,114.74,103.88,114.71,103.92,114.78,103.88,114.84,103.83,114.90,103.80,114.92,103.78,114.89,103.75,114.85,103.72,114.80,103.75,114.78,103.75,114.74,103.83,114.70,103.88,114.69,103.95,114.65,104.00,114.64,103.80,114.61,103.55,114.71,103.33,114.81,103.40
RZ_8272059_15481,0,22120,51,0,3,114.91,103.50,115.01,103.58,115.29,103.45,115.61,103.25,116.14,102.72,116.78,102.12,117.50,101.35,118.20,100.58,118.83,99.62,119.50,98.55,120.11,97.78,120.67,96.80,121.04,96.17,121.30,94.85,121.61,94.05,122.05,92.80,122.36,91.95,122.71,91.10,123.03,90.05,123.35,88.85,123.59,87.72,123.78,86.83,123.94,86.38,124.01,85.35,124.16,84.60,124.34,83.28,124.54,82.33,124.61,81.17,124.64,80.17,124.62,79.42,124.58,78.70,124.54,78.42,124.51,77.47,124.56,76.72,124.66,75.80,124.75,75.38,124.80,74.92,124.79,74.55,124.66,74.35,124.56,74.03,124.44,73.83,124.40,73.47,124.25,73.40,124.12,73.22,124.05,73.12,124.06,73.00,124.09,73.10,124.08,73.17,124.09,73.28,124.10,73.22,124.08,73.22
RZ_8272059_15482,0,22120,51,0,3,124.04,73.17,124.01,73.17,123.99,73.20,123.95,73.22,123.90,73.22,123.84,73.17,123.76,73.15,123.72,73.17,123.75,73.20,123.76,73.15,123.75,73.12,123.71,73.08,123.69,73.10,123.69,73.10,123.69,73.08,123.69,73.05,123.64,73.05,123.61,73.05,123.60,73.05,123.61,73.22,123.61,73.40,123.60,73.60,123.60,73.58,123.62,73.55,123.66,73.53,123.69,73.47,123.69,73.47,123.65,73.47,123.59,73.50,123.53,73.53,123.49,73.55,123.49,73.62,123.50,73.67,123.47,73.78,123.45,73.95,123.42,74.12,123.41,74.08,123.47,73.90,123.53,73.92,123.56,74.08,123.55,74.20,123.54,74.10,123.53,74.03,123.55,74.08,123.58,74.17,123.62,74.25,123.66,74.20,123.70,74.15,123.62,74.12,123.54,74.12,123.46,74.08
RZ_8272059_15483,0,22120,50,0,3,123.49,74.05,123.47,74.05,123.45,74.12,123.42,74.25,123.42,74.40,123.40,74.53,123.38,74.58,123.36,74.55,123.40,74.50,123.46,74.47,123.53,74.42,123.51,74.40,123.51,74.38,123.51,74.55,123.51,74.72,123.49,74.85,123.47,74.80,123.44,74.65,123.42,74.55,123.44,74.45,123.50,74.45,123.56,74.47,123.60,74.45,123.60,74.42,123.58,74.40,123.55,74.38,123.54,74.38,123.47,74.45,123.36,74.72,123.26,75.00,123.20,75.20,123.19,75.00,123.24,74.78,123.30,74.58,123.38,74.53,123.42,74.50,123.49,74.75,123.54,75.00,123.55,75.20,123.47,75.17,123.40,75.22,123.36,75.30,123.39,75.25,123.42,75.10,123.42,75.03,123.41,75.10,123.41,75.25,123.40,75.33,123.36,75.45,123.35,75.47
RZ_8272059_15484,0,22120,50,0,3,123.33,75.50,123.33,75.53,123.31,75.58,123.29,75.55,123.28,75.47,123.22,75.42,123.20,75.40,123.21,75.33,123.26,75.25,123.31,75.17,123.30,75.12,123.30,75.12,123.33,75.10,123.36,75.17,123.41,75.28,123.42,75.38,123.44,75.40,123.44,75.28,123.44,75.12,123.44,75.03,123.45,75.05,123.46,75.00,123.44,74.95,123.42,74.95,123.40,75.10,123.38,75.28,123.39,75.33,123.39,75.25,123.41,75.17,123.39,75.17,123.35,75.15,123.31,75.15,123.24,75.15,123.16,75.17,123.21,75.20,123.29,75.22,123.35,75.25,123.34,75.25,123.36,75.20,123.41,75.12,123.46,75.05,123.47,75.05,123.49,75.10,123.47,75.17,123.46,75.20,123.45,75.20,123.42,75.20,123.39,75.03,123.36,74.88,123.38,74.75
RZ_8272059_15485,0,22120,50,0,3,123.39,74.80,123.39,75.00,123.40,75.17,123.38,75.33,123.38,75.33,123.36,75.28,123.38,75.20,123.40,75.17,123.44,75.17,123.44,75.20,123.42,75.22,123.41,75.20,123.44,75.17,123.46,75.10,123.51,75.03,123.58,74.95,123.60,74.95,123.55,74.88,123.46,74.83,123.36,74.90,123.35,75.03,123.34,75.15,123.35,75.15,123.38,75.17,123.39,75.20,123.40,75.20,123.40,75.20,123.41,75.17,123.41,75.12,123.41,75.05,123.40,75.17,123.40,75.33,123.41,75.45,123.41,75.25,123.44,75.05,123.45,74.83,123.46,74.78,123.46,74.88,123.46,74.97,123.46,75.08,123.45,75.05,123.42,75.03,123.39,75.03,123.44,75.03,123.53,75.00,123.50,75.03,123.40,75.03,123.34,75.05,123.39,75.08,123.45,75.12
RZ_8272059_15486,0,22120,50,0,3,123.47,75.15,123.49,75.05,123.49,74.95,123.49,74.83,123.47,75.00,123.42,75.17,123.38,75.35,123.38,75.35,123.39,75.33,123.42,75.17,123.42,75.03,123.45,74.92,123.49,74.95,123.50,75.00,123.49,74.95,123.42,74.90,123.36,74.88,123.34,74.88,123.34,74.83,123.35,74.80,123.35,74.92,123.34,75.08,123.34,75.30,123.33,75.38,123.31,75.42,123.29,75.38,123.29,75.30,123.30,75.20,123.33,75.17,123.38,75.15,123.40,75.00,123.42,74.80,123.42,74.67,123.41,74.72,123.40,74.83,123.40,74.88,123.41,74.92,123.42,74.92,123.41,74.95,123.38,74.95,123.33,74.95,123.30,74.97,123.31,74.95,123.33,74.88,123.33,74.72,123.34,74.60,123.36,74.53,123.40,74.50,123.42,74.58,123.40,74.70
RZ_8272059_15487,0,22120,50,0,3,123.38,74.72,123.34,74.65,123.33,74.58,123.36,74.60,123.41,74.62,123.41,74.62,123.36,74.62,123.30,74.60,123.33,74.58,123.38,74.53,123.42,74.55,123.44,74.55,123.44,74.58,123.47,74.58,123.50,74.58,123.47,74.60,123.41,74.65,123.33,74.75,123.30,74.78,123.35,74.75,123.41,74.67,123.47,74.60,123.46,74.55,123.46,74.55,123.45,74.58,123.45,74.58,123.42,74.58,123.40,74.55,123.38,74.53,123.39,74.45,123.36,74.42,123.34,74.55,123.28,74.70,123.24,74.88,123.21,74.97,123.25,74.97,123.29,74.97,123.30,74.90,123.35,74.83,123.40,74.80,123.45,74.83,123.42,74.60,123.40,74.35,123.38,74.20,123.45,74.28,123.54,74.35,123.64,74.30,123.66,74.25,123.69,74.22,123.64,74.22
RZ_8272059_15488,0,22120,51,0,3,123.56,74.22,123.54,74.20,123.59,74.15,123.62,74.08,123.60,74.00,123.59,73.97,123.59,73.92,123.59,73.90,123.59,73.80,123.59,73.65,123.60,73.50,123.62,73.40,123.66,73.40,123.69,73.38,123.69,73.40,123.66,73.53,123.64,73.55,123.60,73.53,123.59,73.42,123.56,73.50,123.58,73.62,123.67,73.70,123.78,73.65,123.75,73.60,123.66,73.62,123.62,73.47,123.69,73.33,123.65,73.17,123.56,73.17,123.50,73.17,123.54,73.20,123.62,73.22,123.69,73.25,123.79,73.25,123.83,73.25,123.78,73.28,123.71,73.40,123.64,73.53,123.61,73.62,123.58,73.65,123.55,73.65,123.56,73.65,123.56,73.58,123.54,73.42,123.47,73.33,123.45,73.22,123.42,73.25,123.44,73.25,123.50,73.45,123.55,73.70,123.60,73.92
RZ_8272059_15489,0,22120,51,0,3,123.59,73.90,123.61,73.80,123.64,73.70,123.66,73.62,123.66,73.47,123.67,73.35,123.67,73.17,123.69,73.17,123.69,73.12,123.69,73.10,123.67,73.08,123.66,73.10,123.62,73.05,123.59,72.97,123.55,72.90,123.54,72.95,123.53,73.03,123.51,73.10,123.50,73.22,123.50,73.33,123.53,73.42,123.55,73.35,123.54,73.25,123.51,73.12,123.49,73.12,123.50,73.12,123.55,73.15,123.60,73.17,123.64,73.25,123.62,73.33,123.60,73.28,123.58,73.25,123.56,73.28,123.60,73.33,123.64,73.28,123.70,73.08,123.71,72.95,123.69,72.85,123.66,72.80,123.61,72.80,123.59,72.88,123.56,73.08,123.54,73.22,123.54,73.40,123.54,73.47,123.54,73.58,123.54,73.65,123.54,73.72,123.55,73.78,123.50,73.85,123.44,73.90
RZ_8272059_15490,0,22120,51,0,3,123.39,73.95,123.41,73.97,123.45,73.75,123.47,73.55,123.50,73.30,123.45,73.28,123.38,73.22,123.31,73.20,123.31,73.22,123.35,73.45,123.39,73.65,123.40,73.78,123.42,73.70,123.42,73.65,123.41,73.62,123.38,73.45,123.33,73.28,123.30,73.12,123.29,73.12,123.36,73.10,123.44,73.12,123.50,73.12,123.49,73.22,123.50,73.30,123.53,73.38,123.55,73.38,123.56,73.33,123.55,73.25,123.51,73.20,123.47,73.17,123.47,73.17,123.49,73.17,123.50,73.12,123.53,73.08,123.53,73.00,123.49,73.00,123.47,73.03,123.44,73.03,123.42,73.03,123.42,73.03,123.44,73.03,123.44,73.00,123.44,73.00,123.45,73.03,123.46,73.03,123.44,73.05,123.40,73.08,123.36,73.12,123.38,73.15,123.39,73.08,123.34,73.00
RZ_8272059_15491,0,22120,51,0,3,123.30,72.90,123.34,72.88,123.42,73.00,123.40,73.15,123.31,73.38,123.24,73.45,123.25,73.28,123.26,73.12,123.28,73.03,123.29,73.15,123.33,73.20,123.36,73.12,123.38,73.08,123.36,73.03,123.35,73.03,123.35,73.10,123.36,73.15,123.39,73.20,123.44,73.20,123.47,73.22,123.51,73.25,123.54,73.28,123.55,73.25,123.45,73.28,123.33,73.28,123.28,73.28,123.33,73.22,123.36,73.20,123.35,73.15,123.28,73.15,123.24,73.17,123.21,73.25,123.24,73.28,123.21,73.28,123.19,73.15,123.16,73.08,123.19,72.97,123.21,72.92,123.22,73.05,123.24,73.25,123.25,73.45,123.25,73.47,123.25,73.47,123.21,73.45,123.19,73.42,123.15,73.42,123.15,73.45,123.22,73.50,123.30,73.55,123.40,73.55,123.42,73.47
RZ_8272059_15492,0,22120,51,0,3,123.39,73.42,123.30,73.45,123.21,73.50,123.19,73.55,123.19,73.53,123.20,73.47,123.22,73.45,123.22,73.40,123.22,73.35,123.24,73.28,123.22,73.22,123.20,73.20,123.17,73.17,123.16,73.20,123.16,73.22,123.17,73.25,123.20,73.25,123.17,73.22,123.14,73.28,123.10,73.33,123.10,73.45,123.10,73.60,123.10,73.80,123.10,73.92,123.11,73.95,123.10,74.38,123.10,74.83,122.97,75.30,122.86,76.00,122.70,76.70,122.65,77.72,122.61,78.22,122.60,78.97,122.59,79.85,122.56,81.08,122.51,82.45,122.36,83.53,122.21,84.38,122.08,85.20,121.83,86.55,121.49,87.90,120.95,89.72,120.47,90.95,120.10,92.55,119.83,93.38,119.67,94.83,119.45,95.92,119.36,97.42,119.39,98.60,119.46,99.53,119.55,100.33
RZ_8272059_15493,0,22120,51,0,3,119.54,100.80,119.65,101.38,119.78,101.62,119.90,101.90,119.90,102.45,119.91,102.92,119.94,103.33,119.91,103.33,119.86,103.40,119.81,103.53,119.74,103.62,119.65,103.70,119.58,103.65,119.59,103.60,119.61,103.65,119.64,103.72,119.62,103.83,119.60,103.83,119.56,103.80,119.56,103.83,119.55,103.95,119.54,104.05,119.53,104.00,119.54,103.88,119.55,103.75,119.55,103.83,119.54,103.95,119.53,104.08,119.50,104.10,119.51,104.03,119.55,103.95,119.59,103.88,119.58,103.85,119.60,103.85,119.61,103.90,119.58,103.95,119.49,103.92,119.41,103.85,119.40,103.75,119.38,103.75,119.36,103.80,119.38,103.85,119.39,103.62,119.45,103.38,119.51,103.15,119.51,103.12,119.47,103.10,119.46,103.03,119.50,103.00,119.51,103.08,119.51,103.15
RZ_8272059_15494,0,22120,51,0,3,119.51,103.10,119.53,102.95,119.55,102.83,119.56,102.83,119.58,102.85,119.58,102.85,119.56,102.88,119.51,102.78,119.46,102.67,119.44,102.60,119.45,102.62,119.42,102.58,119.39,102.53,119.36,102.47,119.38,102.58,119.38,102.67,119.38,102.65,119.36,102.50,119.36,102.38,119.42,102.35,119.50,102.30,119.53,102.15,119.44,102.08,119.34,102.03,119.31,102.03,119.33,102.00,119.34,101.95,119.34,101.90,119.34,101.88,119.33,101.83,119.33,101.80,119.31,101.78,119.34,101.75,119.38,101.72,119.41,101.72,119.42,101.65,119.41,101.62,119.41,101.58,119.41,101.55,119.42,101.47,119.42,101.38,119.42,101.28,119.42,101.28,119.44,101.25,119.42,101.22,119.39,101.20,119.33,101.20,119.28,101.20,119.29,101.40,119.34,101.47,119.39,101.55
RZ_8272059_15495,0,22120,51,0,3,119.40,101.47,119.40,101.42,119.39,101.38,119.36,101.38,119.34,101.40,119.34,101.40,119.36,101.38,119.39,101.38,119.38,101.40,119.33,101.40,119.29,101.33,119.29,101.22,119.33,101.30,119.35,101.47,119.34,101.65,119.33,101.62,119.31,101.60,119.31,101.55,119.31,101.53,119.30,101.55,119.29,101.58,119.29,101.47,119.29,101.38,119.30,101.28,119.31,101.30,119.33,101.15,119.33,100.97,119.33,100.95,119.33,101.12,119.35,101.28,119.38,101.38,119.41,101.47,119.45,101.47,119.49,101.40,119.42,101.35,119.34,101.38,119.25,101.45,119.24,101.53,119.22,101.58,119.21,101.50,119.21,101.40,119.20,101.30,119.21,101.28,119.24,101.25,119.26,101.20,119.28,101.12,119.26,101.12,119.22,101.15,119.19,101.22,119.17,101.28,119.15,101.30
RZ_8272059_15496,0,22120,51,0,3,119.14,101.33,119.11,101.35,119.12,101.35,119.10,101.35,119.08,101.35,119.08,101.30,119.11,101.25,119.14,101.20,119.11,101.20,119.09,101.20,119.05,101.20,119.06,101.22,119.09,101.22,119.11,101.20,119.14,101.15,119.15,101.10,119.15,101.05,119.14,101.05,119.10,101.00,119.06,100.95,119.05,100.88,119.11,100.88,119.17,100.83,119.20,100.80,119.17,100.97,119.15,101.17,119.14,101.33,119.11,101.25,119.10,101.15,119.08,101.15,119.08,101.15,119.08,101.15,119.08,101.15,119.10,101.05,119.11,101.00,119.08,101.00,119.03,101.05,118.99,101.10,119.01,101.12,119.05,101.05,119.06,100.95,119.09,100.95,119.10,101.03,119.11,101.10,119.10,101.10,119.09,101.03,119.09,100.92,119.10,100.88,119.10,100.88,119.12,100.95,119.15,101.00
RZ_8272059_15497,0,22120,49,0,3,119.15,101.05,119.14,101.05,119.14,100.97,119.14,100.90,119.09,100.83,119.00,100.83,118.91,101.00,118.89,101.17,118.89,101.35,118.94,101.42,119.01,101.53,119.03,101.50,118.97,101.30,118.92,101.10,118.94,101.08,118.95,101.08,118.96,101.08,118.92,101.10,118.88,101.12,118.86,101.08,118.89,101.03,118.94,101.00,118.95,101.08,119.00,101.10,119.03,101.10,119.06,101.20,119.05,101.33,119.05,101.38,119.04,101.25,119.06,101.12,119.08,101.05,119.10,101.05,119.10,101.08,119.01,101.10,118.92,101.05,118.84,100.92,118.85,100.75,118.85,100.80,118.86,100.90,118.84,101.00,118.80,101.03,118.76,101.05,118.75,101.00,118.74,100.83,118.74,100.67,118.74,100.78,118.74,100.97,118.79,100.90,118.84,100.62
RZ_8272059_15498,0,22120,50,0,3,118.89,100.38,118.90,100.42,118.91,100.47,118.94,100.55,118.95,100.72,118.97,100.88,119.00,100.92,119.00,100.85,118.97,100.80,118.91,100.75,118.85,100.78,118.85,100.78,118.89,100.80,118.92,100.80,118.97,100.78,119.01,100.72,119.05,100.67,119.01,100.53,119.04,100.38,119.08,100.53,119.05,100.78,118.96,101.03,118.89,100.72,118.89,100.42,118.89,100.10,118.89,100.08,118.92,100.08,118.97,100.12,119.03,100.15,119.03,100.20,119.03,100.22,119.03,100.28,118.96,100.28,118.90,100.25,118.88,100.30,118.91,100.30,118.99,100.30,119.04,100.22,119.09,100.17,119.01,100.17,118.95,100.17,118.85,100.15,118.83,100.20,118.81,100.28,118.81,100.28,118.76,100.20,118.71,100.17,118.71,100.22,118.80,100.22,118.90,100.25
RZ_8272059_15499,0,22120,50,0,3,118.91,100.28,118.74,100.35,118.44,100.45,118.16,100.55,117.79,100.67,117.39,100.65,116.84,100.67,116.22,100.67,115.51,100.70,114.84,100.70,114.30,100.92,113.78,101.20,113.24,101.47,112.74,101.62,112.47,101.72,112.10,101.85,111.85,101.83,111.58,101.85,111.51,102.08,111.47,102.28,111.46,102.47,111.42,102.47,111.39,102.45,111.34,102.45,111.35,102.45,111.36,102.22,111.39,102.00,111.39,101.92,111.40,102.10,111.42,102.28,111.45,102.33,111.26,102.38,111.06,102.45,110.86,102.50,110.85,102.60,110.84,102.70,110.80,102.67,110.76,102.58,110.66,102.47,110.61,102.47,110.55,102.47,110.55,102.42,110.56,102.40,110.56,102.35,110.56,102.35,110.56,102.33,110.55,102.28,110.53,102.22,110.50,102.20,110.49,102.20
RZ_8272059_15500,0,22120,50,0,3,110.49,102.25,110.49,102.30,110.49,102.45,110.49,102.50,110.49,102.42,110.45,102.30,110.39,102.35,110.31,102.45,110.28,102.53,110.28,102.42,110.28,102.33,110.36,102.25,110.44,102.25,110.50,102.28,110.50,102.33,110.49,102.38,110.47,102.25,110.47,102.08,110.49,101.97,110.51,102.10,110.55,102.20,110.56,102.25,110.58,102.22,110.56,102.20,110.58,102.20,110.54,102.22,110.50,102.25,110.46,102.25,110.44,102.25,110.41,102.25,110.41,102.25,110.44,102.25,110.46,102.28,110.45,102.28,110.42,102.28,110.40,102.22,110.40,102.17,110.42,102.20,110.44,102.25,110.42,102.40,110.41,102.47,110.49,102.45,110.58,102.33,110.53,102.35,110.39,102.50,110.29,102.53,110.30,102.38,110.33,102.20,110.28,102.20,110.26,102.03
RZ_8272059_15501,0,22120,51,0,3,110.19,101.88,110.14,101.85,110.22,101.95,110.34,102.05,110.42,102.12,110.38,102.17,110.35,102.17,110.35,102.05,110.35,101.95,110.36,101.92,110.36,101.95,110.36,102.00,110.33,102.05,110.30,101.92,110.26,101.78,110.28,101.62,110.30,101.65,110.35,101.72,110.41,101.78,110.45,101.90,110.46,101.95,110.51,101.83,110.56,101.67,110.59,101.53,110.56,101.55,110.55,101.62,110.55,101.65,110.50,101.67,110.45,101.80,110.41,101.95,110.42,102.15,110.41,102.22,110.38,102.30,110.30,102.30,110.25,102.25,110.21,102.15,110.22,102.05,110.22,101.97,110.21,101.92,110.15,101.95,110.08,102.00,110.08,102.15,110.14,102.30,110.21,102.40,110.24,102.33,110.24,102.10,110.21,101.88,110.17,101.65,110.19,101.62,110.24,101.85,110.28,102.10
RZ_8272059_15502,0,22120,49,0,3,110.21,102.35,110.15,102.33,110.09,102.30,110.05,102.28,110.01,102.33,109.99,102.35,110.01,102.17,110.03,101.95,110.04,101.70,110.03,101.90,110.01,102.10,109.97,102.30,109.95,102.30,109.95,102.17,109.99,102.03,110.03,101.92,110.03,101.92,110.04,101.95,110.05,101.95,110.05,101.95,110.05,101.88,110.05,101.83,110.05,101.78,110.01,101.70,109.96,101.62,109.91,101.53,109.90,101.55,109.91,101.70,109.94,101.85,109.94,102.00,109.92,102.00,110.00,102.03,110.08,102.03,110.16,102.10,110.17,102.15,110.17,102.12,110.17,101.95,110.17,101.78,110.10,101.65,110.03,101.55,109.96,101.45,109.97,101.45,109.97,101.53,109.92,101.65,109.86,101.72,109.83,101.72,109.84,101.72,109.85,101.70,109.85,101.67
RZ_8272059_15503,0,22120,52,0,3,109.85,101.65,109.85,101.65,109.83,101.78,109.76,101.92,109.71,102.08,109.74,102.05,109.80,102.00,109.85,101.92,109.78,101.88,109.70,101.97,109.72,102.12,109.83,102.25,109.94,102.25,109.91,102.28,109.88,102.33,109.83,102.20,109.80,102.03,109.79,102.00,109.75,102.15,109.70,102.25,109.66,102.22,109.66,102.20,109.67,102.22,109.72,102.25,109.79,102.30,109.83,102.33,109.76,102.40,109.69,102.42,109.64,102.42,109.70,102.25,109.78,102.08,109.84,101.88,109.78,101.95,109.74,102.03,109.69,102.10,109.70,102.12,109.70,102.15,109.71,102.10,109.70,102.05,109.71,102.00,109.72,102.03,109.74,101.97,109.70,101.92,109.67,101.92,109.65,101.95,109.64,101.97,109.62,101.95,109.62,101.92,109.62,101.92,109.62,101.95,109.64,101.95,109.65,101.90
RZ_8272059_15504,0,22120,49,0,3,109.65,101.83,109.66,101.78,109.61,101.85,109.56,101.95,109.51,102.05,109.49,102.05,109.46,102.00,109.49,101.95,109.53,102.10,109.58,102.30,109.54,102.40,109.51,102.40,109.47,102.40,109.46,102.33,109.46,102.15,109.50,102.00,109.51,101.97,109.53,101.92,109.51,101.90,109.50,101.88,109.49,101.88,109.46,101.85,109.44,101.80,109.41,101.85,109.44,101.95,109.46,102.05,109.49,102.17,109.46,102.30,109.42,102.45,109.36,102.28,109.33,102.12,109.29,102.05,109.28,102.17,109.26,102.25,109.34,102.17,109.42,102.12,109.50,102.12,109.47,102.30,109.44,102.47,109.41,102.65,109.44,102.67,109.49,102.55,109.53,102.40,109.51,102.25,109.51,102.25,109.49,102.25,109.42,102.28,109.38,102.30,109.40,102.33
RZ_8272059_15505,0,22120,50,0,3,109.45,102.35,109.51,102.35,109.51,102.33,109.50,102.33,109.47,102.30,109.46,102.42,109.41,102.55,109.36,102.53,109.35,102.38,109.38,102.28,109.38,102.35,109.34,102.42,109.30,102.45,109.28,102.47,109.26,102.53,109.29,102.55,109.34,102.58,109.39,102.60,109.39,102.60,109.41,102.60,109.41,102.60,109.41,102.70,109.38,102.78,109.35,102.60,109.34,102.33,109.34,102.05,109.34,102.05,109.33,102.05,109.30,102.15,109.26,102.25,109.20,102.35,109.17,102.38,109.21,102.42,109.26,102.45,109.31,102.42,109.24,102.42,109.16,102.40,109.15,102.33,109.21,102.22,109.29,102.20,109.31,102.30,109.33,102.28,109.35,102.15,109.35,102.12,109.28,102.25,109.19,102.30,109.09,102.30,109.06,102.25,109.01,102.25,108.99,102.22
RZ_8272059_15506,0,22120,50,0,3,109.09,102.28,109.22,102.35,109.29,102.45,109.21,102.47,109.12,102.53,109.11,102.55,109.06,102.58,109.03,102.47,109.01,102.35,109.04,102.22,109.08,102.22,109.11,102.20,109.14,102.28,109.14,102.38,109.12,102.45,109.10,102.45,109.11,102.40,109.15,102.38,109.17,102.33,109.17,102.35,109.19,102.38,109.19,102.42,109.24,102.45,109.26,102.45,109.29,102.47,109.25,102.58,109.20,102.72,109.15,102.85,109.16,102.90,109.17,102.90,109.17,102.92,109.16,102.95,109.12,103.08,109.09,103.17,109.08,103.12,109.09,103.00,109.12,102.88,109.16,102.85,109.19,102.80,109.19,102.70,109.16,102.62,109.16,102.50,109.19,102.45,109.22,102.42,109.25,102.47,109.24,102.70,109.21,102.90,109.19,103.05,109.17,103.00,109.17,102.92
RZ_8272059_15507,0,22120,50,0,3,109.16,102.90,109.14,102.75,109.12,102.60,109.14,102.45,109.15,102.53,109.14,102.70,109.12,102.85,109.11,102.92,109.10,102.88,109.09,102.83,109.08,102.80,109.08,102.80,109.06,102.78,109.06,102.72,109.06,102.80,109.06,102.88,109.08,103.05,109.10,103.10,109.12,103.10,109.15,103.08,109.15,103.12,109.16,103.33,109.17,103.45,109.14,103.47,109.06,103.38,109.00,103.35,108.99,103.35,108.99,103.38,108.96,103.35,108.95,103.33,108.92,103.38,108.91,103.42,108.92,103.53,108.95,103.62,108.96,103.62,108.95,103.45,108.94,103.33,108.95,103.30,108.96,103.30,108.94,103.28,108.90,103.22,108.86,103.20,108.84,103.12,108.85,103.00,108.85,102.90,108.90,102.85,108.94,102.88,108.99,102.85,108.99,102.80,109.00,102.85
RZ_8272059_15508,0,22120,51,0,3,109.00,103.00,109.01,103.17,108.96,103.25,108.91,103.33,108.90,103.38,108.95,103.35,108.97,103.28,108.95,103.17,108.90,103.17,108.88,103.15,108.86,103.17,108.92,103.17,108.99,103.25,109.04,103.33,109.01,103.42,108.94,103.42,108.85,103.42,108.76,103.45,108.74,103.42,108.78,103.38,108.84,103.30,108.88,103.20,108.86,103.17,108.83,103.17,108.80,103.25,108.76,103.35,108.75,103.45,108.78,103.38,108.80,103.30,108.81,103.22,108.80,103.28,108.79,103.33,108.80,103.38,108.80,103.35,108.79,103.25,108.79,103.15,108.80,103.03,108.80,102.95,108.81,103.10,108.80,103.35,108.79,103.58,108.78,103.58,108.76,103.55,108.78,103.53,108.79,103.30,108.78,103.08,108.75,102.85,108.72,102.85,108.70,102.85,108.69,102.85,108.62,102.83
RZ_8272059_15509,0,22120,50,0,3,108.58,102.78,108.53,102.90,108.55,103.05,108.60,103.30,108.62,103.40,108.64,103.33,108.62,103.20,108.64,103.10,108.66,103.10,108.69,103.05,108.69,102.97,108.70,102.97,108.71,102.95,108.78,102.95,108.80,102.92,108.84,102.97,108.81,102.97,108.80,102.95,108.80,103.08,108.80,103.25,108.80,103.42,108.78,103.45,108.78,103.50,108.76,103.55,108.84,103.55,108.88,103.58,108.89,103.60,108.83,103.65,108.70,103.58,108.59,103.42,108.61,103.25,108.71,103.17,108.76,103.15,108.71,103.15,108.66,103.15,108.67,103.05,108.64,102.92,108.60,102.92,108.56,103.00,108.58,103.12,108.55,103.22,108.51,103.33,108.47,103.30,108.42,103.22,108.39,103.15,108.42,103.25,108.50,103.35,108.60,103.35,108.60,103.15,108.60,102.95
RZ_8272059_15510,0,22120,50,0,3,108.59,102.80,108.59,102.75,108.64,102.72,108.67,102.75,108.75,102.75,108.76,102.72,108.70,102.75,108.62,102.80,108.55,102.88,108.54,102.88,108.53,102.92,108.58,102.95,108.65,102.90,108.70,102.80,108.69,102.72,108.67,102.70,108.65,102.67,108.61,102.78,108.61,102.92,108.69,103.08,108.76,103.10,108.79,103.10,108.76,103.10,108.74,103.03,108.74,102.95,108.70,102.88,108.66,102.92,108.61,102.97,108.62,103.08,108.62,103.15,108.58,103.22,108.53,103.22,108.53,103.30,108.58,103.40,108.56,103.42,108.49,103.22,108.42,103.05,108.42,102.97,108.42,103.03,108.45,103.08,108.46,103.10,108.49,103.10,108.50,103.12,108.51,103.12,108.50,103.12,108.49,103.17,108.49,103.22,108.46,103.22,108.45,103.22,108.45,103.20
RZ_8272059_15511,0,22120,50,0,3,108.45,103.20,108.50,103.20,108.54,103.20,108.56,103.08,108.55,102.97,108.54,102.88,108.53,102.90,108.51,102.97,108.49,103.03,108.46,103.08,108.42,103.12,108.40,103.20,108.39,103.25,108.39,103.20,108.42,103.08,108.53,102.90,108.66,102.78,108.79,102.55,109.00,102.00,109.20,100.85,109.47,99.55,109.66,98.38,109.92,97.35,110.19,96.67,110.50,95.38,110.71,94.58,110.84,93.10,111.00,92.42,111.17,91.08,111.38,90.25,111.45,89.10,111.58,88.45,111.67,87.60,111.88,86.95,112.08,86.42,112.34,86.25,112.47,86.15,112.62,85.97,112.85,85.47,113.10,85.03,113.25,84.60,113.61,84.38,113.97,83.65,114.47,82.97,114.70,82.05,114.96,81.58,115.22,80.88,115.47,80.50,115.79,80.17,116.00,79.85
RZ_8272059_15512,0,22120,50,0,3,116.29,79.47,116.42,79.12,116.53,78.97,116.54,78.85,116.54,78.67,116.56,78.33,116.60,78.03,116.70,77.80,116.79,77.85,116.86,77.92,116.84,77.83,116.81,77.53,116.81,77.20,116.81,77.28,116.81,77.47,116.84,77.70,116.89,77.67,116.95,77.62,116.95,77.50,116.95,77.40,116.94,77.42,116.92,77.53,116.99,77.58,117.06,77.50,117.03,77.38,116.90,77.33,116.78,77.30,116.78,77.40,116.76,77.53,116.76,77.60,116.83,77.60,116.90,77.60,116.92,77.60,116.90,77.60,116.90,77.50,116.95,77.40,116.97,77.55,116.96,77.83,116.91,78.12,116.89,78.15,116.88,78.17,116.86,78.20,116.80,78.17,116.74,78.10,116.71,78.03,116.72,78.12,116.71,78.25,116.69,78.40,116.67,78.40,116.66,78.40
RZ_8272059_15513,0,22120,50,0,3,116.61,78.40,116.56,78.40,116.54,78.35,116.53,78.30,116.51,78.47,116.51,78.70,116.47,78.75,116.44,78.55,116.41,78.38,116.42,78.47,116.41,78.60,116.39,78.72,116.36,78.72,116.38,78.67,116.39,78.62,116.41,78.55,116.47,78.50,116.54,78.50,116.58,78.60,116.56,78.67,116.55,78.70,116.54,78.67,116.54,78.75,116.49,78.92,116.44,79.05,116.40,79.08,116.40,79.00,116.40,78.90,116.41,78.78,116.41,78.67,116.41,78.67,116.42,78.83,116.44,78.95,116.40,79.05,116.38,79.10,116.35,79.15,116.34,79.20,116.31,79.20,116.29,79.17,116.29,79.15,116.29,79.12,116.25,79.12,116.19,79.10,116.12,79.12,116.08,79.15,116.08,79.17,116.06,79.20,116.05,79.17,116.14,79.10,116.24,79.03
RZ_8272059_15514,0,22120,50,0,3,116.25,79.03,116.17,79.05,116.08,79.05,116.06,79.12,116.06,79.17,116.09,79.22,116.09,79.22,116.08,79.25,116.05,79.28,116.11,79.25,116.19,79.20,116.24,79.28,116.22,79.45,116.21,79.45,116.24,79.28,116.24,79.12,116.25,79.12,116.25,79.08,116.26,79.03,116.28,79.00,116.28,79.03,116.28,79.05,116.19,79.08,116.10,79.10,116.03,79.12,116.04,79.15,116.05,79.20,116.05,79.28,116.09,79.30,116.11,79.30,116.06,79.33,115.99,79.33,115.96,79.35,116.03,79.30,116.05,79.28,116.04,79.30,116.03,79.35,116.03,79.42,116.04,79.33,116.05,79.17,116.05,79.08,116.05,79.10,115.99,79.05,115.94,78.95,115.86,78.88,115.84,78.90,115.88,78.95,115.92,79.15,115.95,79.35,115.92,79.33
RZ_8272059_15515,0,22120,50,0,3,115.92,79.12,115.94,78.90,115.94,78.88,115.94,78.97,115.96,79.10,115.99,79.28,115.91,79.33,115.81,79.38,115.78,79.33,115.81,79.33,115.86,79.35,115.88,79.25,115.90,79.12,115.90,79.08,115.89,79.30,115.89,79.53,115.88,79.60,115.90,79.53,115.92,79.47,115.95,79.42,115.97,79.35,116.00,79.20,116.01,79.10,116.00,79.12,116.03,79.22,116.06,79.38,116.03,79.42,115.95,79.50,115.88,79.38,115.85,79.20,115.83,79.03,115.79,78.97,115.84,78.95,115.90,78.95,115.97,79.08,115.99,79.20,116.01,79.28,116.00,79.30,115.99,79.30,115.95,79.47,115.94,79.58,115.90,79.62,115.89,79.53,115.88,79.33,115.89,79.17,115.90,78.97,115.91,78.88,115.92,78.80,115.94,78.88,115.95,78.95
RZ_8272059_15516,0,22120,50,0,0,115.97,79.03,115.97,79.05,115.99,79.08,116.00,79.05,116.00,79.00,115.99,78.95,115.97,78.88,115.96,78.95,115.95,79.10,115.92,79.25,115.89,79.20,115.85,79.17,115.85,79.15,115.89,79.15,115.92,79.15,115.94,79.12,115.84,79.20,115.74,79.25,115.74,79.20,115.84,79.10,115.92,78.97,115.89,79.03,115.84,79.05,115.81,79.08,115.81,79.05,115.84,79.03,115.85,79.03,115.81,79.00,115.75,78.97,115.72,78.95,115.75,78.90,115.76,78.88,115.70,78.88,115.65,78.90,115.61,78.90,115.61,78.90,115.61,78.90,115.62,78.95,115.64,79.00,115.69,79.00,115.74,78.92,115.76,78.80,115.75,78.75,115.67,78.72,115.61,78.75,115.58,78.88,115.56,78.92,115.55,79.00,115.53,78.95,115.50,78.92
RZ_8272059_15517,0,22120,50,0,0,115.53,78.92,115.58,78.92,115.64,78.85,115.66,78.80,115.65,78.72,115.65,78.72,115.62,78.70,115.61,78.70,115.64,78.67,115.67,78.70,115.72,78.72,115.72,78.70,115.72,78.67,115.72,78.67,115.69,78.72,115.65,78.75,115.61,78.88,115.61,79.00,115.62,78.97,115.64,78.80,115.65,78.72,115.60,78.78,115.56,78.83,115.59,78.75,115.65,78.65,115.75,78.53,115.80,78.47,115.75,78.50,115.65,78.53,115.53,78.62,115.50,78.70,115.49,78.78,115.50,78.80,115.53,78.83,115.53,78.83,115.53,78.85,115.50,78.78,115.50,78.62,115.56,78.45,115.64,78.40,115.71,78.42,115.70,78.47,115.67,78.47,115.66,78.47,115.66,78.45,115.69,78.40,115.59,78.35,115.49,78.58,115.49,78.80,115.61,79.00
RZ_8272059_15518,0,22120,50,0,0,115.76,79.00,115.79,79.03,115.81,79.05,115.81,79.08,115.74,79.10,115.69,79.08,115.64,79.10,115.64,79.15,115.62,79.20,115.62,79.15,115.64,79.05,115.64,78.97,115.62,78.92,115.59,78.83,115.56,78.75,115.56,78.78,115.58,78.97,115.49,79.15,115.38,79.20,115.31,79.10,115.34,79.05,115.33,79.05,115.14,79.22,114.95,79.55,114.55,80.15,114.28,80.88,113.84,81.95,113.39,82.90,112.69,84.30,111.90,85.53,111.15,87.30,110.45,88.45,109.66,89.85,108.91,91.08,108.19,92.72,107.60,93.75,107.08,95.08,106.62,96.40,106.21,97.97,105.95,99.17,105.78,100.15,105.75,101.35,105.69,102.35,105.61,103.38,105.56,104.10,105.55,104.50,105.64,104.97,105.76,105.30,105.91,105.62,106.03,105.65
RZ_8272059_15519,0,22120,50,0,0,106.11,105.62,106.14,105.58,106.15,105.53,106.16,105.55,106.17,105.60,106.17,105.70,106.26,105.83,106.35,105.95,106.46,106.00,106.50,105.97,106.53,105.88,106.49,105.83,106.44,105.85,106.40,105.95,106.39,106.05,106.38,106.20,106.34,106.33,106.30,106.45,106.31,106.42,106.35,106.40,106.34,106.38,106.30,106.40,106.26,106.42,106.25,106.47,106.26,106.53,106.28,106.60,106.29,106.60,106.29,106.47,106.28,106.20,106.28,106.00,106.33,105.85,106.39,105.88,106.45,105.90,106.44,105.90,106.45,105.95,106.45,106.00,106.47,105.90,106.47,105.75,106.46,105.70,106.42,105.83,106.40,105.92,106.34,105.88,106.31,105.72,106.38,105.45,106.47,105.25,106.54,105.20,106.50,105.30,106.45,105.40,106.45,105.40,106.49,105.35
RZ_8272059_15520,0,22120,50,0,0,106.53,105.22,106.58,105.12,106.59,105.12,106.56,105.17,106.45,105.17,106.34,105.15,106.40,105.10,106.53,105.05,106.65,105.00,106.64,105.05,106.62,105.12,106.58,105.10,106.55,104.85,106.54,104.67,106.51,104.72,106.45,104.92,106.39,104.95,106.39,104.75,106.40,104.53,106.41,104.35,106.39,104.30,106.35,104.28,106.38,104.25,106.42,104.25,106.44,104.25,106.40,104.25,106.38,104.22,106.39,104.25,106.39,104.30,106.36,104.22,106.33,104.10,106.36,104.00,106.42,104.03,106.47,103.95,106.49,103.83,106.49,103.90,106.47,104.05,106.46,103.97,106.44,103.85,106.45,103.75,106.42,103.90,106.40,103.95,106.36,104.05,106.39,104.12,106.41,104.22,106.44,104.22,106.46,104.28,106.46,104.28,106.50,104.28,106.54,104.25
RZ_8272059_15521,0,22120,50,0,0,106.56,104.10,106.54,103.95,106.50,103.80,106.49,103.78,106.49,103.75,106.49,103.70,106.49,104.00,106.49,104.33,106.47,104.58,106.49,104.42,106.46,104.22,106.45,104.08,106.44,103.95,106.44,103.90,106.44,103.83,106.44,103.85,106.45,103.90,106.46,103.95,106.47,104.00,106.47,104.05,106.46,104.10,106.42,104.15,106.40,104.20,106.38,104.25,106.36,104.08,106.38,103.85,106.41,103.67,106.45,103.72,106.42,103.80,106.38,103.85,106.35,103.72,106.36,103.60,106.38,103.47,106.33,103.50,106.28,103.50,106.24,103.60,106.22,103.67,106.22,103.72,106.22,103.67,106.24,103.62,106.29,103.58,106.39,103.53,106.46,103.53,106.44,103.55,106.36,103.72,106.30,103.90,106.30,104.03,106.31,103.92,106.33,103.83,106.33,103.75
RZ_8272059_15522,0,22120,50,0,0,106.34,103.80,106.35,103.90,106.36,103.95,106.34,103.85,106.31,103.75,106.34,103.70,106.38,103.65,106.42,103.58,106.42,103.50,106.42,103.50,106.42,103.53,106.41,103.53,106.41,103.53,106.41,103.62,106.42,103.75,106.45,103.88,106.50,103.67,106.55,103.45,106.61,103.12,106.59,103.05,106.53,103.25,106.51,103.50,106.56,103.60,106.54,103.45,106.46,103.47,106.36,103.65,106.33,103.58,106.28,103.33,106.39,103.08,106.50,103.05,106.59,103.17,106.50,103.33,106.42,103.40,106.35,103.33,106.34,103.25,106.33,103.22,106.38,103.20,106.41,103.20,106.45,103.28,106.44,103.25,106.45,103.20,106.45,103.35,106.39,103.58,106.30,103.78,106.24,103.78,106.26,103.65,106.28,103.55,106.26,103.50,106.25,103.53,106.31,103.55
RZ_8272059_15523,0,22120,51,0,0,106.39,103.47,106.47,103.42,106.47,103.42,106.47,103.47,106.45,103.58,106.41,103.62,106.38,103.62,106.34,103.58,106.34,103.40,106.34,103.28,106.36,103.17,106.39,103.22,106.40,103.28,106.39,103.30,106.35,103.42,106.33,103.55,106.31,103.62,106.33,103.62,106.36,103.45,106.38,103.28,106.38,103.35,106.39,103.60,106.39,103.83,106.41,103.78,106.40,103.70,106.42,103.58,106.44,103.45,106.40,103.42,106.33,103.47,106.24,103.53,106.20,103.47,106.20,103.42,106.20,103.38,106.24,103.30,106.29,103.22,106.33,103.15,106.29,103.17,106.25,103.25,106.21,103.38,106.20,103.47,106.19,103.47,106.19,103.40,106.22,103.20,106.25,103.03,106.25,102.92,106.22,103.03,106.28,103.15,106.34,103.22,106.36,103.28,106.30,103.30,106.24,103.42
RZ_8272059_15524,0,22120,51,0,0,106.21,103.55,106.19,103.58,106.17,103.42,106.19,103.30,106.22,103.30,106.26,103.33,106.20,103.40,106.14,103.45,106.11,103.58,106.16,103.67,106.20,103.70,106.20,103.62,106.17,103.55,106.17,103.28,106.17,103.08,106.21,102.85,106.24,102.83,106.26,102.80,106.29,102.88,106.30,102.97,106.29,103.05,106.30,102.97,106.31,102.90,106.33,102.80,106.31,102.83,106.29,102.95,106.26,103.05,106.26,103.17,106.28,103.20,106.29,103.20,106.29,102.92,106.33,102.67,106.33,102.42,106.31,102.50,106.25,102.60,106.20,102.53,105.91,102.38,105.65,102.28,105.11,102.42,104.72,102.53,104.03,102.58,103.36,102.72,102.42,102.92,101.60,103.15,100.91,103.38,100.17,103.70,99.47,103.97,98.62,104.20,98.01,104.28,97.45,104.35,96.96,104.50
RZ_8272059_15525,0,22120,50,0,0,96.56,104.62,96.25,104.78,96.03,104.88,95.90,104.95,95.74,105.00,95.65,104.97,95.47,104.97,95.39,105.03,95.29,105.10,95.19,105.15,95.08,105.15,94.95,105.15,94.88,105.10,94.78,105.05,94.71,104.97,94.67,104.97,94.56,105.05,94.44,105.08,94.33,105.10,94.40,105.00,94.47,104.97,94.53,105.20,94.56,105.45,94.60,105.62,94.59,105.53,94.53,105.47,94.46,105.47,94.45,105.53,94.47,105.50,94.50,105.38,94.47,105.22,94.42,105.15,94.40,105.20,94.44,105.28,94.42,105.28,94.40,105.25,94.30,105.12,94.25,105.00,94.34,105.03,94.46,105.17,94.59,105.25,94.60,105.20,94.62,105.25,94.60,105.38,94.56,105.40,94.53,105.33,94.58,105.25,94.62,105.28,94.62,105.33,94.58,105.35
RZ_8272059_15526,0,22120,51,0,0,94.50,105.35,94.46,105.33,94.54,105.28,94.66,105.17,94.80,105.10,94.83,105.05,94.85,105.03,94.84,105.10,94.81,105.17,94.78,105.25,94.78,105.25,94.78,105.30,94.76,105.42,94.76,105.53,94.75,105.60,94.75,105.45,94.76,105.33,94.76,105.20,94.76,105.20,94.76,105.22,94.76,105.30,94.76,105.47,94.79,105.65,94.79,105.72,94.80,105.62,94.80,105.50,94.81,105.47,94.83,105.50,94.81,105.55,94.79,105.60,94.75,105.55,94.72,105.45,94.70,105.45,94.70,105.60,94.71,105.70,94.72,105.70,94.72,105.65,94.72,105.62,94.72,105.60,94.74,105.58,94.75,105.53,94.78,105.55,94.81,105.58,94.85,105.60,94.80,105.72,94.74,105.83,94.72,105.92,94.78,105.95,94.83,105.95,94.81,105.92,94.81,105.72
RZ_8272059_15527,0,22120,50,0,0,94.80,105.53,94.79,105.38,94.78,105.40,94.76,105.45,94.80,105.42,94.84,105.40,94.90,105.42,94.92,105.47,94.96,105.58,94.96,105.62,94.97,105.75,94.99,105.80,94.95,105.72,94.92,105.60,94.89,105.55,94.91,105.65,94.96,105.72,95.00,105.80,95.03,105.90,94.97,105.80,94.92,105.62,94.89,105.42,94.89,105.42,94.92,105.42,94.96,105.47,94.94,105.55,94.92,105.58,94.90,105.67,94.92,105.75,94.94,105.85,94.96,105.85,94.99,105.97,94.97,106.08,94.92,106.10,94.89,105.88,94.90,105.70,94.90,105.67,94.88,105.78,94.84,105.88,94.80,105.90,94.79,105.90,94.83,105.90,94.83,105.90,94.83,105.90,94.83,105.88,94.91,105.92,94.99,106.00,94.95,105.95,94.86,105.83,94.78,105.70
RZ_8272059_15528,0,22120,50,0,0,94.79,105.67,94.83,105.78,94.86,105.90,94.88,106.05,94.86,106.03,94.84,105.97,94.85,105.92,94.88,105.97,94.89,106.03,94.90,106.10,94.91,106.12,94.94,106.10,94.94,106.10,94.92,106.17,94.91,106.28,94.94,106.40,94.95,106.40,94.94,106.33,94.90,106.28,94.86,106.30,94.85,106.38,94.86,106.42,94.90,106.40,94.91,106.30,94.90,106.22,94.89,106.17,94.92,106.20,94.97,106.22,95.01,106.33,94.95,106.47,94.84,106.60,94.75,106.58,94.75,106.53,94.86,106.47,94.97,106.42,95.00,106.42,94.92,106.42,94.85,106.38,94.86,106.33,94.89,106.45,94.90,106.60,94.91,106.80,94.89,106.88,94.86,106.92,94.84,106.80,94.84,106.65,94.81,106.47,94.79,106.53,94.75,106.58,94.75,106.60
RZ_8272059_15529,0,22120,50,0,0,94.78,106.60,94.81,106.47,94.86,106.33,94.88,106.22,94.91,106.28,94.94,106.33,94.86,106.30,94.75,106.25,94.65,106.40,94.66,106.53,94.69,106.60,94.76,106.53,94.89,106.55,95.12,106.58,95.35,106.60,95.78,106.70,96.31,106.78,97.06,106.85,98.01,106.85,99.14,106.88,100.24,106.85,101.24,106.72,102.31,106.80,103.64,106.90,105.14,106.95,106.58,106.70,107.97,106.45,109.39,106.00,110.83,105.50,112.29,104.97,113.75,104.62,115.20,104.30,116.60,103.92,117.84,103.45,119.00,102.75,120.15,102.15,121.20,101.70,122.06,101.17,123.00,100.62,123.95,99.75,125.14,99.15,126.01,98.58,127.12,98.28,128.01,98.10,129.03,97.80,129.74,97.28,130.51,96.78,131.36,96.38,132.03,96.03,132.65,95.62
RZ_8272059_15530,0,22120,50,0,0,132.93,95.30,133.18,95.28,133.31,95.28,133.45,95.30,133.51,95.22,133.45,95.05,133.32,94.60,132.97,94.33,132.60,93.92,132.29,93.85,132.19,93.80,131.96,94.00,131.74,94.10,131.45,94.22,131.24,94.33,131.04,94.42,130.82,94.45,130.74,94.47,130.65,94.50,130.62,94.60,130.59,94.70,130.34,94.83,130.11,94.67,129.90,94.53,129.85,94.33,129.70,94.38,129.56,94.45,129.45,94.62,129.46,94.70,129.46,94.75,129.46,94.70,129.44,94.67,129.39,94.72,129.26,94.92,129.16,95.15,129.06,95.20,129.04,95.15,129.00,95.12,128.96,95.20,128.94,95.30,128.93,95.35,128.94,95.38,128.95,95.38,128.94,95.30,128.90,95.22,128.85,95.33,128.81,95.50,128.80,95.65,128.80,95.60,128.79,95.40
RZ_8272059_15531,0,22120,49,0,0,128.75,95.22,128.72,95.12,128.71,95.17,128.71,95.17,128.71,95.17,128.64,95.17,128.59,95.22,128.53,95.25,128.54,95.30,128.47,95.33,128.41,95.38,128.43,95.40,128.49,95.42,128.59,95.30,128.61,95.20,128.64,95.10,128.61,95.20,128.55,95.17,128.51,95.15,128.49,95.20,128.46,95.33,128.44,95.45,128.40,95.67,128.39,95.88,128.34,96.17,128.30,96.28,128.26,96.15,128.28,95.95,128.28,95.55,128.30,95.40,128.31,95.28,128.24,95.40,128.12,95.55,128.11,95.60,128.21,95.72,128.31,95.85,128.26,95.83,128.20,95.67,128.11,95.53,128.09,95.55,128.09,95.55,128.12,95.58,128.09,95.65,128.03,95.72,127.96,95.78,127.97,95.80,127.99,95.80,128.00,95.65,128.01,95.47
RZ_8272059_15532,0,22120,50,0,0,128.03,95.33,128.03,95.35,128.01,95.38,127.99,95.35,127.96,95.28,127.90,95.20,127.86,95.20,127.81,95.25,127.81,95.28,127.80,95.22,127.78,95.10,127.75,95.05,127.74,95.15,127.74,95.28,127.75,95.25,127.79,95.15,127.80,95.03,127.80,95.17,127.79,95.53,127.78,95.88,127.70,96.08,127.64,96.08,127.70,96.08,127.84,96.08,127.83,96.12,127.69,96.25,127.54,96.38,127.53,96.47,127.50,96.50,127.59,96.28,127.67,96.03,127.78,95.60,127.79,95.45,127.80,95.30,127.78,95.28,127.75,95.22,127.74,95.15,127.71,95.12,127.65,95.10,127.58,95.20,127.55,95.30,127.55,95.28,127.58,95.22,127.59,95.20,127.59,95.40,127.60,95.55,127.61,95.67,127.62,95.60,127.61,95.55,127.51,95.53
RZ_8272059_15533,0,22120,51,0,0,127.41,95.58,127.33,95.60,127.35,95.60,127.40,95.60,127.46,95.55,127.51,95.47,127.55,95.45,127.58,95.47,127.60,95.62,127.56,95.80,127.51,95.95,127.47,95.95,127.49,95.80,127.49,95.60,127.47,95.47,127.46,95.42,127.44,95.45,127.41,95.47,127.39,95.53,127.40,95.58,127.41,95.47,127.42,95.33,127.40,95.20,127.35,95.15,127.30,95.20,127.33,95.35,127.36,95.50,127.38,95.67,127.33,95.72,127.28,95.80,127.25,95.78,127.24,95.78,127.24,95.78,127.25,95.62,127.26,95.30,127.26,95.00,127.26,94.92,127.29,95.03,127.30,95.12,127.31,95.15,127.28,95.12,127.26,95.08,127.30,95.10,127.34,95.17,127.33,95.25,127.29,95.42,127.25,95.58,127.30,95.55,127.33,95.40,127.29,95.28,127.20,95.30
RZ_8272059_15534,0,22120,50,0,0,127.10,95.42,127.05,95.55,127.06,95.67,127.09,95.67,127.12,95.62,127.11,95.60,127.11,95.55,127.10,95.53,127.08,95.50,127.06,95.45,127.04,95.42,127.04,95.40,127.03,95.45,127.00,95.47,126.96,95.47,126.95,95.40,126.95,95.33,126.97,95.33,127.03,95.33,127.08,95.38,126.99,95.47,126.89,95.60,126.76,95.70,126.75,95.75,126.76,95.70,126.85,95.62,126.92,95.55,126.92,95.42,126.88,95.33,126.84,95.15,126.85,95.08,126.80,94.97,126.74,95.00,126.67,95.08,126.67,95.15,126.78,95.15,126.86,95.12,126.91,95.12,126.80,95.17,126.67,95.20,126.65,95.22,126.71,95.17,126.79,95.12,126.80,95.00,126.78,94.88,126.74,94.75,126.70,94.65,126.69,94.60,126.72,94.67,126.75,94.88
RZ_8272059_15535,0,22120,50,0,0,126.72,95.08,126.67,95.17,126.62,95.17,126.62,95.17,126.61,95.25,126.60,95.30,126.66,95.33,126.71,95.33,126.74,95.30,126.70,95.30,126.62,95.17,126.58,95.05,126.54,95.05,126.55,95.17,126.58,95.10,126.60,94.92,126.61,94.75,126.55,94.75,126.50,94.78,126.42,94.75,126.39,94.72,126.35,94.83,126.38,94.95,126.40,95.15,126.46,95.22,126.54,95.17,126.61,95.08,126.64,94.92,126.62,94.88,126.47,94.83,126.34,94.80,126.21,94.75,126.15,94.67,126.05,94.60,125.75,94.65,125.24,94.75,124.59,94.80,123.70,94.88,122.80,94.95,121.69,95.15,120.47,95.38,119.15,95.65,117.46,96.00,115.95,96.28,114.31,96.53,112.97,96.72,111.46,96.78,110.10,96.78,108.62,96.83,107.10,97.15
RZ_8272059_15536,0,22120,50,0,0,105.66,97.47,104.36,97.88,103.26,98.33,102.14,98.75,101.14,99.03,100.29,99.28,99.58,99.53,98.92,100.10,98.35,100.55,97.78,100.97,97.42,101.03,97.20,101.05,96.99,101.05,96.79,101.08,96.70,101.08,96.80,101.08,96.99,101.12,97.14,101.10,97.24,101.10,97.25,101.00,97.29,100.95,97.39,100.88,97.47,100.85,97.45,100.83,97.42,100.83,97.41,100.83,97.35,100.88,97.31,100.95,97.30,100.97,97.34,100.95,97.36,100.90,97.35,100.85,97.36,100.80,97.36,100.72,97.36,100.70,97.39,100.67,97.42,100.65,97.47,100.58,97.55,100.42,97.61,100.30,97.67,100.28,97.67,100.33,97.67,100.40,97.65,100.45,97.64,100.50,97.70,100.47,97.78,100.45,97.84,100.47,97.85,100.55,97.85,100.65
RZ_8272059_15537,0,22120,51,0,0,97.86,100.65,97.88,100.75,97.88,100.88,97.89,100.90,97.91,100.83,97.95,100.75,97.96,100.75,97.95,100.70,97.92,100.60,97.95,100.53,98.08,100.47,98.17,100.45,98.25,100.42,98.24,100.33,98.25,100.25,98.28,100.20,98.25,100.20,98.20,100.28,98.14,100.33,98.10,100.20,98.09,100.00,98.15,99.83,98.22,99.85,98.29,99.90,98.28,100.05,98.28,100.17,98.28,100.30,98.26,100.33,98.26,100.35,98.22,100.40,98.20,100.45,98.16,100.53,98.16,100.55,98.16,100.62,98.16,100.65,98.16,100.58,98.16,100.45,98.17,100.35,98.17,100.35,98.19,100.35,98.16,100.35,98.14,100.40,98.15,100.42,98.25,100.45,98.34,100.42,98.29,100.35,98.19,100.25,98.14,100.12,98.17,100.08,98.22,100.00,98.26,99.92
RZ_8272059_15538,0,22120,49,0,0,98.28,100.00,98.30,100.12,98.30,100.33,98.33,100.38,98.36,100.50,98.35,100.58,98.33,100.65,98.28,100.67,98.26,100.67,98.28,100.55,98.29,100.40,98.31,100.25,98.36,100.20,98.40,100.30,98.42,100.45,98.39,100.55,98.35,100.47,98.35,100.38,98.35,100.30,98.38,100.15,98.39,100.03,98.40,99.97,98.39,100.00,98.40,100.00,98.41,100.08,98.41,100.12,98.41,100.22,98.39,100.28,98.38,100.33,98.36,100.38,98.39,100.53,98.40,100.70,98.41,100.60,98.34,100.38,98.28,100.15,98.26,100.15,98.30,100.15,98.34,100.12,98.30,100.17,98.25,100.28,98.19,100.35,98.21,100.28,98.24,100.17,98.24,100.12,98.20,100.15,98.16,100.22,98.20,100.25,98.22,100.28,98.26,100.28
RZ_8272059_15539,0,22120,50,0,0,98.24,100.30,98.20,100.45,98.16,100.58,98.16,100.58,98.15,100.40,98.15,100.30,98.14,100.40,98.15,100.42,98.15,100.40,98.17,100.35,98.21,100.38,98.25,100.47,98.28,100.60,98.25,100.58,98.25,100.45,98.24,100.33,98.25,100.33,98.25,100.30,98.25,100.22,98.25,100.20,98.24,100.22,98.20,100.30,98.19,100.38,98.12,100.40,98.10,100.40,98.05,100.42,98.04,100.50,98.09,100.53,98.15,100.53,98.22,100.55,98.20,100.65,98.17,100.72,98.16,100.67,98.16,100.60,98.16,100.53,98.12,100.42,98.08,100.40,98.05,100.35,98.06,100.20,98.06,100.05,98.08,99.88,98.09,99.85,98.10,99.97,98.08,100.12,98.05,100.25,98.03,100.25,98.01,100.28,98.05,100.38,98.10,100.40,98.16,100.40
RZ_8272059_15540,0,22120,51,0,0,98.16,100.45,98.15,100.58,98.17,100.67,98.20,100.67,98.16,100.67,98.11,100.65,98.06,100.60,98.06,100.55,98.06,100.53,98.04,100.55,98.03,100.50,98.01,100.42,98.03,100.40,98.01,100.50,98.00,100.60,98.01,100.65,98.06,100.65,98.10,100.65,98.12,100.65,98.14,100.50,98.16,100.33,98.19,100.22,98.16,100.28,98.12,100.35,98.10,100.30,98.10,100.30,98.11,100.33,98.12,100.33,98.15,100.33,98.15,100.28,98.09,100.30,98.04,100.33,97.99,100.40,97.99,100.47,98.03,100.53,98.08,100.53,98.10,100.58,98.06,100.67,97.96,100.75,97.89,100.85,97.83,100.90,97.84,100.95,97.83,100.95,97.83,100.95,97.89,100.92,97.96,100.90,97.99,100.88,97.94,100.85,97.90,100.85,97.91,100.85,97.94,100.88
RZ_8272059_15541,0,22120,51,0,0,97.95,100.88,97.91,100.85,97.88,100.85,97.81,100.83,97.81,100.72,97.80,100.62,97.80,100.62,97.78,100.72,97.75,100.83,97.75,100.85,97.78,100.75,97.80,100.65,97.81,100.58,97.83,100.58,97.84,100.58,97.83,100.72,97.81,100.88,97.81,101.00,97.86,100.92,97.92,100.85,97.90,100.80,97.83,100.78,97.76,100.78,97.78,100.75,97.80,100.60,97.83,100.47,97.84,100.58,97.80,100.80,97.75,101.03,97.70,100.97,97.72,100.85,97.76,100.65,97.76,100.50,97.75,100.53,97.72,100.58,97.72,100.58,97.74,100.47,97.74,100.42,97.78,100.42,97.81,100.40,97.84,100.38,97.76,100.33,97.66,100.42,97.56,100.53,97.58,100.60,97.62,100.60,97.64,100.58,97.61,100.58,97.58,100.50,97.59,100.40,97.59,100.33
RZ_8272059_15542,0,22120,51,0,0,97.59,100.35,97.58,100.42,97.58,100.50,97.59,100.53,97.62,100.50,97.65,100.40,97.66,100.33,97.67,100.28,97.72,100.30,97.76,100.45,97.81,100.60,97.78,100.75,97.72,100.72,97.65,100.70,97.64,100.75,97.62,100.83,97.62,100.80,97.62,100.70,97.61,100.55,97.60,100.53,97.59,100.60,97.58,100.70,97.56,100.80,97.54,100.80,97.53,100.80,97.51,100.85,97.44,100.88,97.39,100.90,97.38,100.88,97.42,100.83,97.47,100.80,97.46,100.78,97.46,100.80,97.51,100.83,97.58,100.83,97.62,100.78,97.61,100.75,97.59,100.70,97.56,100.67,97.56,100.60,97.56,100.55,97.55,100.62,97.56,100.70,97.59,100.72,97.62,100.60,97.62,100.47,97.61,100.45,97.58,100.47,97.55,100.55,97.55,100.60,97.51,100.65
RZ_8272059_15543,0,22120,51,0,0,97.54,100.67,97.54,100.67,97.55,100.70,97.50,100.65,97.47,100.58,97.44,100.50,97.41,100.42,97.39,100.28,97.39,100.15,97.38,100.12,97.38,100.12,97.38,100.12,97.36,100.17,97.34,100.20,97.30,100.20,97.26,100.17,97.24,100.20,97.29,100.33,97.33,100.40,97.35,100.47,97.31,100.55,97.31,100.60,97.31,100.65,97.30,100.55,97.30,100.45,97.33,100.33,97.35,100.30,97.35,100.42,97.34,100.58,97.30,100.70,97.31,100.62,97.33,100.58,97.35,100.58,97.35,100.62,97.35,100.65,97.33,100.65,97.31,100.62,97.30,100.62,97.33,100.60,97.35,100.60,97.33,100.58,97.29,100.58,97.28,100.60,97.33,100.62,97.36,100.65,97.35,100.65,97.31,100.65,97.30,100.67,97.25,100.70,97.22,100.70,97.20,100.72
RZ_8272059_15544,0,22120,50,0,0,97.19,100.75,97.19,100.75,97.17,100.72,97.15,100.70,97.12,100.70,97.08,100.70,97.05,100.60,97.10,100.45,97.16,100.33,97.22,100.35,97.16,100.38,97.10,100.42,97.14,100.42,97.22,100.42,97.26,100.45,97.20,100.53,97.19,100.55,97.22,100.53,97.22,100.60,97.19,100.70,97.14,100.85,97.12,100.90,97.10,100.92,97.09,100.90,97.09,100.80,97.09,100.70,97.08,100.65,97.08,100.72,97.09,100.78,97.14,100.62,97.19,100.38,97.25,100.12,97.26,100.00,97.28,100.00,97.26,100.08,97.26,100.17,97.22,100.30,97.20,100.35,97.17,100.38,97.16,100.40,97.15,100.42,97.11,100.47,97.10,100.50,97.09,100.50,97.10,100.53,97.12,100.55,97.14,100.55,97.15,100.60,97.15,100.65,97.14,100.70
RZ_8272059_15545,0,22120,50,0,0,97.06,100.67,97.01,100.62,96.96,100.62,96.90,100.70,96.81,100.78,96.76,100.80,96.85,100.80,96.95,100.85,97.11,100.85,97.24,100.62,97.31,100.35,97.47,100.03,97.65,99.95,97.86,99.88,98.01,99.80,98.15,99.45,98.29,99.08,98.33,98.60,98.36,98.42,98.46,98.03,98.56,97.70,98.65,97.30,98.67,97.15,98.72,96.78,98.89,96.47,99.08,96.15,99.25,96.08,99.47,95.90,99.66,95.42,99.85,94.97,99.94,94.22,100.03,93.72,100.09,93.17,100.11,92.53,100.22,91.85,100.38,91.33,100.51,91.08,100.59,90.83,100.69,90.25,100.80,89.72,100.92,89.28,100.97,89.08,101.06,88.83,101.15,88.40,101.29,88.03,101.38,87.53,101.45,87.20,101.47,86.90,101.50,86.75,101.54,86.60
RZ_8272059_15546,0,22120,50,0,0,101.56,86.42,101.47,86.33,101.38,86.33,101.26,86.35,101.26,86.22,101.25,86.00,101.26,85.75,101.30,85.72,101.34,85.75,101.29,85.78,101.21,85.78,101.12,85.67,101.10,85.58,101.10,85.53,101.11,85.53,101.12,85.53,101.11,85.53,101.12,85.45,101.15,85.15,101.17,84.85,101.19,84.83,101.17,85.03,101.15,85.17,101.10,85.12,101.06,85.10,101.03,85.12,101.05,85.17,101.09,85.20,101.12,85.20,101.16,85.15,101.20,85.05,101.17,84.92,101.10,84.92,100.99,85.00,100.95,85.12,100.91,85.15,100.91,85.15,100.91,85.15,100.90,85.12,100.86,85.10,100.83,85.08,100.78,85.08,100.76,85.00,100.81,84.92,100.86,84.83,100.91,84.83,100.89,84.85,100.86,84.88,100.85,84.92,100.80,85.00
RZ_8272059_15547,0,22120,50,0,0,100.76,85.05,100.71,85.10,100.71,85.15,100.72,85.17,100.70,85.17,100.67,85.35,100.66,85.58,100.70,85.83,100.72,85.83,100.71,85.85,100.66,85.83,100.62,85.83,100.61,85.95,100.60,86.08,100.60,86.20,100.61,86.17,100.64,86.25,100.67,86.35,100.70,86.45,100.65,86.47,100.56,86.40,100.46,86.25,100.41,86.10,100.41,86.08,100.40,86.08,100.40,86.08,100.40,86.05,100.41,86.05,100.47,86.10,100.53,86.17,100.58,86.22,100.58,86.22,100.58,86.20,100.58,86.17,100.49,86.20,100.41,86.25,100.34,86.30,100.33,86.33,100.30,86.33,100.29,86.33,100.31,86.35,100.40,86.35,100.46,86.38,100.51,86.30,100.50,86.28,100.46,86.22,100.45,86.25,100.45,86.33,100.45,86.40,100.45,86.40
RZ_8272059_15548,0,22120,50,0,0,100.44,86.30,100.39,86.20,100.39,86.15,100.39,86.15,100.41,86.17,100.42,86.15,100.39,86.12,100.35,86.08,100.33,86.05,100.33,86.10,100.31,86.17,100.26,86.28,100.21,86.50,100.19,86.72,100.16,86.72,100.16,86.47,100.16,86.25,100.16,86.25,100.14,86.25,100.14,86.22,100.16,86.28,100.12,86.33,100.06,86.33,100.03,86.28,100.04,86.45,100.04,86.67,100.09,86.90,100.15,86.88,100.14,86.72,100.06,86.53,100.00,86.33,100.03,86.22,100.04,86.12,100.04,86.05,100.01,86.12,100.00,86.28,99.96,86.42,99.95,86.45,99.92,86.50,99.97,86.55,100.03,86.60,100.06,86.65,100.05,86.65,100.04,86.55,100.03,86.42,100.05,86.45,100.05,86.62,100.05,86.85,99.97,86.90,99.91,86.95
RZ_8272059_15549,0,22120,50,0,0,99.85,86.92,99.83,86.88,99.79,86.83,99.79,86.78,99.81,86.75,99.84,86.70,99.88,86.70,99.89,86.62,99.91,86.58,99.92,86.55,99.91,86.38,99.88,86.17,99.81,86.20,99.79,86.40,99.76,86.58,99.79,86.53,99.85,86.53,99.90,86.55,99.84,86.40,99.76,86.22,99.69,86.33,99.65,86.83,99.31,87.45,98.86,87.88,98.20,88.35,97.72,89.17,97.10,90.12,96.35,91.05,95.47,91.65,94.64,92.65,93.91,93.70,93.25,94.65,92.65,95.33,92.01,95.97,91.49,96.88,91.00,97.55,90.69,98.22,90.38,98.88,90.15,99.62,89.99,100.08,89.91,100.40,89.90,100.62,89.90,100.92,89.90,101.15,89.88,101.15,89.88,101.10,89.91,101.08,89.94,101.15,89.95,101.22,89.96,101.28
RZ_8272059_15550,0,22120,50,0,0,90.01,101.33,90.06,101.28,90.06,101.22,90.04,101.12,90.01,101.08,89.95,101.35,89.89,101.65,89.84,101.80,89.80,101.67,89.81,101.53,89.86,101.47,89.91,101.42,89.96,101.42,89.94,101.53,89.91,101.60,89.83,101.67,89.74,101.62,89.65,101.58,89.66,101.53,89.71,101.42,89.75,101.30,89.74,101.40,89.72,101.62,89.76,101.58,89.83,101.35,89.76,101.22,89.66,101.28,89.58,101.28,89.50,101.12,89.44,101.12,89.50,101.17,89.62,101.25,89.76,101.30,89.79,101.35,89.81,101.35,89.83,101.30,89.81,101.25,89.78,101.00,89.75,100.75,89.72,100.65,89.72,100.78,89.74,100.90,89.76,100.90,89.79,100.92,89.79,100.90,89.78,100.90,89.79,100.97,89.80,101.05,89.83,101.00,89.84,100.88
RZ_8272059_15551,0,22120,50,0,0,89.86,100.67,89.85,100.60,89.85,100.53,89.80,100.42,89.76,100.33,89.74,100.25,89.74,100.45,89.72,100.62,89.69,100.80,89.67,100.78,89.67,100.75,89.66,100.83,89.65,100.85,89.62,100.95,89.61,101.03,89.59,101.00,89.62,100.65,89.65,100.33,89.67,100.05,89.66,100.05,89.66,100.12,89.66,100.30,89.65,100.50,89.61,100.65,89.58,100.67,89.55,100.70,89.55,100.67,89.54,100.65,89.47,100.58,89.41,100.53,89.38,100.47,89.38,100.47,89.38,100.47,89.40,100.40,89.45,100.33,89.47,100.25,89.49,100.28,89.51,100.30,89.54,100.33,89.58,100.33,89.59,100.28,89.61,100.22,89.62,100.12,89.60,100.05,89.55,99.97,89.50,99.95,89.49,100.03,89.49,100.10,89.47,100.20,89.47,100.30
RZ_8272059_15552,0,22120,50,0,0,89.47,100.42,89.45,100.53,89.42,100.38,89.41,100.20,89.41,100.03,89.42,100.03,89.41,100.17,89.39,100.38,89.38,100.47,89.39,100.40,89.40,100.33,89.41,100.33,89.41,100.33,89.41,100.28,89.35,100.20,89.29,100.12,89.26,100.38,89.30,100.67,89.35,100.92,89.36,100.88,89.36,100.88,89.36,100.88,89.35,100.85,89.34,100.78,89.34,100.58,89.33,100.45,89.30,100.35,89.25,100.42,89.21,100.50,89.19,100.55,89.17,100.53,89.16,100.47,89.16,100.40,89.14,100.45,89.12,100.50,89.10,100.58,89.10,100.60,89.09,100.58,89.08,100.53,89.06,100.47,89.03,100.47,88.97,100.47,88.92,100.50,88.92,100.50,88.92,100.55,88.99,100.58,89.08,100.65,89.15,100.70,89.12,100.55,89.08,100.28
RZ_8272059_15553,0,22120,50,0,0,89.03,100.00,89.06,100.03,89.10,100.12,89.10,100.22,89.05,100.25,88.99,100.30,88.92,100.30,88.89,100.30,88.84,100.28,88.83,100.22,88.80,100.25,88.79,100.35,88.78,100.45,88.76,100.38,88.76,100.22,88.75,100.08,88.72,100.25,88.70,100.42,88.64,100.58,88.60,100.55,88.62,100.50,88.69,100.47,88.72,100.45,88.72,100.35,88.72,100.28,88.72,100.30,88.71,100.40,88.70,100.50,88.65,100.53,88.60,100.58,88.55,100.62,88.56,100.67,88.61,100.70,88.65,100.70,88.65,100.67,88.61,100.65,88.58,100.58,88.50,100.53,88.45,100.45,88.44,100.42,88.49,100.38,88.53,100.30,88.47,100.28,88.44,100.25,88.41,100.20,88.42,100.17,88.42,100.17,88.42,100.15,88.40,100.12,88.40,100.10
RZ_8272059_15554,0,22120,51,0,0,88.41,100.12,88.38,100.15,88.33,100.15,88.29,100.12,88.30,100.10,88.31,100.08,88.28,100.08,88.25,99.95,88.20,99.83,88.19,99.70,88.17,99.70,88.17,99.70,88.21,99.67,88.25,99.62,88.28,99.60,88.25,99.62,88.20,99.62,88.14,99.62,88.09,99.70,88.05,99.78,88.05,99.83,88.10,99.80,88.14,99.83,88.17,99.88,88.11,99.80,88.06,99.70,88.04,99.55,88.08,99.50,88.10,99.47,88.09,99.50,88.08,99.50,88.06,99.53,88.05,99.55,88.08,99.62,88.10,99.67,88.10,99.70,88.03,99.72,87.95,99.72,87.90,99.70,87.86,99.65,87.83,99.60,87.81,99.67,87.83,99.75,87.84,99.80,87.85,99.78,87.79,99.75,87.71,99.78,87.69,99.72,87.72,99.67,87.79,99.60,87.80,99.58
RZ_8272059_15555,0,22120,51,0,0,87.79,99.58,87.74,99.60,87.75,99.67,87.80,99.75,87.84,99.80,87.78,99.83,87.71,99.85,87.67,99.88,87.67,99.88,87.67,99.85,87.67,99.85,87.67,99.85,87.67,99.80,87.67,99.72,87.67,99.65,87.62,99.62,87.56,99.65,87.54,99.60,87.56,99.58,87.54,99.53,87.50,99.58,87.50,99.62,87.54,99.65,87.56,99.65,87.54,99.62,87.49,99.65,87.42,99.67,87.39,99.67,87.41,99.65,87.44,99.62,87.46,99.60,87.47,99.58,87.49,99.58,87.49,99.60,87.47,99.60,87.40,99.62,87.31,99.65,87.33,99.58,87.39,99.47,87.46,99.33,87.40,99.28,87.34,99.35,87.29,99.50,87.26,99.62,87.25,99.62,87.21,99.62,87.20,99.62,87.17,99.65,87.16,99.65,87.15,99.70,87.15,99.78
RZ_8272059_15556,0,22120,50,0,4,87.17,99.67,87.21,99.53,87.21,99.47,87.19,99.60,87.14,99.65,87.12,99.55,87.10,99.45,87.09,99.40,87.03,99.50,86.92,99.60,86.78,99.90,86.55,100.20,86.33,100.72,85.86,101.33,85.51,102.30,85.09,103.15,84.86,104.12,84.64,105.17,84.21,106.33,83.86,107.45,83.49,108.22,83.28,109.47,83.08,110.65,82.91,111.83,82.85,112.58,82.79,113.38,82.75,114.20,82.67,114.92,82.60,115.60,82.54,116.10,82.58,116.40,82.60,116.55,82.65,116.72,82.66,116.88,82.67,116.85,82.69,116.83,82.69,117.08,82.69,117.38,82.71,117.75,82.74,117.85,82.79,117.92,82.85,117.90,82.94,118.08,83.01,118.28,83.05,118.55,83.06,118.67,82.99,118.75,82.91,118.75,82.84,118.72,82.86,118.70
RZ_8272059_15557,0,22120,51,0,4,82.90,118.62,82.91,118.58,82.92,118.55,82.90,118.55,82.92,118.60,82.96,118.72,83.00,118.83,82.94,118.88,82.88,118.90,82.86,118.92,82.94,118.92,82.97,118.90,82.97,118.72,82.97,118.60,82.97,118.50,82.96,118.58,82.95,118.65,82.90,118.72,82.86,118.75,82.84,118.78,82.85,118.75,82.86,118.72,82.89,118.72,82.90,118.72,82.90,118.65,82.92,118.58,82.94,118.47,82.90,118.45,82.85,118.50,82.80,118.58,82.80,118.47,82.86,118.33,82.95,118.15,82.92,118.08,82.85,117.97,82.71,117.90,82.67,117.95,82.74,118.03,82.84,118.03,82.94,118.00,82.92,117.95,82.94,117.97,82.97,118.00,82.90,118.05,82.80,118.05,82.72,118.05,82.75,118.05,82.79,118.05,82.80,118.05,82.80,118.03,82.80,118.00
RZ_8272059_15558,0,22120,50,0,4,82.76,118.00,82.74,118.00,82.71,117.97,82.74,117.90,82.78,117.78,82.79,117.65,82.78,117.60,82.76,117.35,82.76,117.12,82.78,116.97,82.76,117.00,82.75,117.05,82.78,117.10,82.81,117.17,82.85,117.25,82.85,117.30,82.81,117.33,82.78,117.33,82.75,117.35,82.74,117.40,82.72,117.50,82.70,117.55,82.65,117.45,82.62,117.33,82.61,117.17,82.60,117.30,82.60,117.40,82.58,117.47,82.56,117.42,82.58,117.40,82.60,117.38,82.64,117.33,82.65,117.28,82.62,117.22,82.60,117.20,82.61,117.20,82.66,117.22,82.71,117.28,82.72,117.30,82.74,117.30,82.75,117.28,82.74,117.28,82.74,117.28,82.75,117.28,82.75,117.25,82.75,117.25,82.70,117.28,82.70,117.30,82.69,117.30,82.71,117.30
RZ_8272059_15559,0,22120,50,0,4,82.72,117.28,82.76,117.28,82.79,117.28,82.81,117.25,82.81,117.20,82.81,117.12,82.81,117.08,82.80,117.05,82.79,117.15,82.75,117.28,82.71,117.38,82.67,117.38,82.66,117.35,82.66,117.33,82.65,117.15,82.65,117.00,82.66,116.95,82.71,117.05,82.78,117.15,82.80,117.15,82.79,117.15,82.76,117.17,82.78,117.17,82.79,117.20,82.75,117.22,82.69,117.15,82.66,117.05,82.70,116.95,82.72,116.90,82.71,116.88,82.70,116.80,82.70,116.75,82.69,116.92,82.70,117.05,82.71,117.05,82.78,116.85,82.81,116.75,82.85,116.78,82.84,116.75,82.85,116.72,82.85,116.80,82.83,116.92,82.81,117.03,82.78,117.05,82.74,117.00,82.71,116.95,82.74,117.00,82.78,117.25,82.80,117.47,82.83,117.45
RZ_8272059_15560,0,22120,50,0,4,82.84,117.28,82.86,117.10,82.86,117.10,82.84,117.12,82.83,117.05,82.83,116.92,82.83,116.78,82.83,116.72,82.83,116.70,82.84,116.75,82.86,116.90,82.89,117.03,82.84,117.15,82.76,117.20,82.70,117.22,82.69,117.20,82.74,117.12,82.78,117.08,82.81,117.03,82.79,117.15,82.79,117.28,82.79,117.42,82.78,117.33,82.78,117.22,82.79,117.12,82.81,117.10,82.84,116.97,82.86,116.88,82.88,116.70,82.90,116.67,82.90,116.67,82.88,116.92,82.85,117.17,82.83,117.33,82.80,117.25,82.79,117.17,82.78,117.17,82.79,117.25,82.81,117.33,82.88,117.33,82.94,117.38,82.91,117.45,82.84,117.50,82.80,117.50,82.83,117.47,82.88,117.33,82.91,117.17,82.95,117.10,82.89,117.12,82.80,117.15
RZ_8272059_15561,0,22120,50,0,4,82.75,117.22,82.76,117.30,82.79,117.33,82.86,117.20,82.94,117.08,83.03,117.08,83.06,117.20,83.09,117.25,83.08,117.22,82.96,117.20,82.85,117.22,82.75,117.22,82.78,117.22,82.84,117.25,82.90,117.25,82.94,117.25,82.91,117.28,82.90,117.28,82.92,117.28,82.94,117.28,82.94,117.30,82.91,117.33,82.90,117.35,82.92,117.42,82.95,117.50,82.95,117.58,82.94,117.42,82.94,117.25,82.96,117.10,82.92,117.10,82.89,117.17,82.85,117.25,82.84,117.30,82.83,117.30,82.83,117.30,82.85,117.30,82.89,117.30,82.92,117.33,82.92,117.35,82.95,117.40,82.92,117.40,82.89,117.42,82.85,117.65,82.86,117.85,82.91,118.00,82.94,117.75,82.97,117.50,82.97,117.42,82.97,117.55,82.99,117.72
RZ_8272059_15562,0,22120,50,0,0,82.97,117.78,82.95,117.72,82.94,117.65,82.95,117.55,82.95,117.55,82.96,117.42,82.96,117.30,82.96,117.35,82.95,117.53,82.95,117.65,82.95,117.58,82.99,117.53,83.05,117.53,83.11,117.55,83.08,117.60,83.01,117.65,82.96,117.67,82.96,117.65,82.96,117.75,82.96,117.83,82.96,117.90,82.95,117.85,82.92,117.75,82.90,117.65,82.91,117.60,82.95,117.62,82.99,117.67,82.97,117.58,82.95,117.47,82.95,117.40,82.95,117.47,82.95,117.53,82.95,117.53,82.94,117.53,82.96,117.53,83.00,117.55,83.04,117.45,83.05,117.38,83.01,117.28,82.97,117.28,82.94,117.35,82.94,117.45,82.94,117.53,82.95,117.42,82.92,117.35,82.90,117.28,82.89,117.40,82.91,117.50,82.94,117.58,82.92,117.53
RZ_8272059_15563,0,22120,50,0,0,82.90,117.58,82.88,117.65,82.86,117.72,82.86,117.80,82.88,117.80,82.89,117.83,82.90,117.80,82.90,117.83,82.90,117.85,82.92,117.88,82.96,117.92,82.95,117.97,82.91,118.00,82.88,118.00,82.89,117.83,82.89,117.67,82.88,117.55,82.88,117.55,82.88,117.58,82.90,117.60,82.91,117.67,82.91,117.70,82.90,117.75,82.89,117.78,82.90,117.75,82.90,117.70,82.91,117.67,82.91,117.72,82.94,117.75,82.96,117.80,82.96,117.85,82.96,117.90,82.96,117.80,82.95,117.72,82.92,117.72,82.91,117.90,82.91,118.08,82.91,118.20,82.90,118.22,82.89,118.10,82.89,117.95,82.89,117.83,82.94,117.85,82.99,117.88,82.99,117.88,82.94,117.88,82.96,117.90,83.04,117.95,83.10,118.05,83.08,118.12
RZ_8272059_15564,0,22120,50,0,4,83.08,118.33,83.08,118.45,83.10,118.30,83.09,118.08,83.09,117.90,83.08,118.03,83.06,118.10,83.06,118.10,83.05,118.08,83.06,118.08,83.08,118.08,83.06,118.10,83.04,118.12,83.00,118.12,82.99,117.97,82.99,117.83,82.97,117.67,82.94,117.65,82.89,117.65,82.83,117.65,82.85,117.72,82.90,117.83,82.94,117.90,82.92,117.95,82.92,117.97,82.99,118.00,83.06,118.03,83.12,118.00,83.12,118.00,83.14,118.00,83.09,118.03,83.03,118.05,82.96,118.08,82.96,118.05,82.96,117.95,82.97,117.90,83.00,117.80,83.03,117.72,83.06,117.70,83.08,117.75,83.09,117.80,83.06,117.83,83.04,117.80,83.01,117.75,83.01,117.70,83.05,117.70,83.08,117.90,83.06,118.10,83.05,118.20,83.06,118.12
RZ_8272059_15565,0,22120,50,0,4,83.08,118.03,83.09,118.03,83.09,118.03,83.09,117.90,83.08,117.80,83.05,117.70,83.03,117.72,83.00,117.72,83.01,117.67,83.04,117.60,83.06,117.55,83.09,117.55,83.11,117.60,83.15,117.62,83.11,117.60,83.06,117.60,83.03,117.72,83.03,117.85,83.06,117.85,83.05,117.70,83.05,117.45,83.08,117.35,83.12,117.38,83.17,117.50,83.17,117.67,83.17,117.70,83.16,117.72,83.14,117.72,83.11,117.62,83.10,117.47,83.10,117.30,83.12,117.22,83.14,117.25,83.15,117.33,83.16,117.40,83.17,117.45,83.17,117.47,83.22,117.50,83.28,117.55,83.31,117.58,83.31,117.60,83.31,117.58,83.28,117.55,83.26,117.53,83.25,117.53,83.26,117.62,83.26,117.72,83.26,117.83,83.30,117.70,83.34,117.58
RZ_8272059_15566,0,22120,50,0,4,83.39,117.45,83.41,117.45,83.38,117.45,83.31,117.45,83.26,117.47,83.26,117.53,83.29,117.55,83.31,117.60,83.34,117.62,83.34,117.62,83.34,117.55,83.35,117.50,83.38,117.45,83.40,117.42,83.38,117.42,83.31,117.42,83.26,117.42,83.31,117.42,83.39,117.47,83.47,117.42,83.50,117.33,83.50,117.22,83.44,117.20,83.38,117.30,83.33,117.33,83.39,117.30,83.45,117.17,83.47,117.12,83.46,117.10,83.47,117.30,83.50,117.47,83.55,117.60,83.58,117.60,83.59,117.60,83.53,117.60,83.47,117.60,83.40,117.62,83.39,117.50,83.39,117.40,83.47,117.28,83.56,117.33,83.64,117.38,83.66,117.33,83.69,117.25,83.70,117.17,83.66,117.17,83.61,117.20,83.55,117.17,83.55,117.15,83.55,117.25
RZ_8272059_15567,0,22120,50,0,0,83.56,117.40,83.58,117.55,83.60,117.35,83.61,117.17,83.62,117.03,83.64,117.10,83.62,117.15,83.62,117.15,83.61,117.17,83.67,117.25,83.72,117.33,83.71,117.45,83.62,117.47,83.55,117.47,83.58,117.42,83.64,117.40,83.67,117.28,83.65,117.15,83.61,117.28,83.56,117.50,83.56,117.65,83.61,117.58,83.66,117.53,83.69,117.53,83.70,117.58,83.66,117.67,83.62,117.80,83.61,117.90,83.65,117.92,83.69,117.88,83.67,117.70,83.65,117.40,83.65,117.20,83.67,117.03,83.69,116.97,83.71,117.08,83.72,117.20,83.74,117.25,83.72,117.17,83.72,117.15,83.67,117.17,83.62,117.22,83.67,117.20,83.78,117.15,83.88,117.08,83.91,117.08,83.95,117.10,83.97,117.08,84.00,117.03,84.00,117.10
RZ_8272059_15568,0,22120,50,0,0,84.01,117.20,83.91,117.33,83.81,117.28,83.71,117.20,83.72,117.12,83.75,117.10,83.79,117.17,83.81,117.22,83.88,117.30,83.91,117.30,83.95,117.28,83.95,117.28,84.00,117.28,84.05,117.30,84.11,117.25,84.08,117.17,84.01,117.15,83.97,117.12,83.97,117.08,84.00,117.08,84.01,117.25,84.01,117.35,84.03,117.38,84.01,117.33,84.00,117.35,84.00,117.38,84.03,117.35,84.06,117.35,84.10,117.38,84.15,117.38,84.17,117.30,84.14,117.22,84.09,117.17,84.09,117.15,84.12,117.17,84.17,117.20,84.17,117.22,84.16,117.25,84.15,117.28,84.16,117.30,84.17,117.40,84.16,117.53,84.14,117.65,84.15,117.65,84.20,117.65,84.24,117.58,84.20,117.50,84.16,117.47,84.14,117.50,84.16,117.50
RZ_8272059_15569,0,22120,51,0,0,84.19,117.45,84.20,117.38,84.21,117.30,84.24,117.22,84.29,117.15,84.31,117.17,84.33,117.17,84.31,117.17,84.31,117.15,84.31,117.17,84.31,117.33,84.31,117.47,84.31,117.62,84.34,117.60,84.44,117.58,84.53,117.58,84.61,117.47,84.61,117.40,84.61,117.30,84.61,117.33,84.60,117.33,84.60,117.33,84.59,117.22,84.59,117.15,84.56,117.30,84.56,117.53,84.55,117.75,84.55,117.75,84.58,117.78,84.60,117.80,84.62,117.75,84.64,117.67,84.62,117.60,84.60,117.62,84.69,117.62,84.79,117.65,84.86,117.65,84.83,117.65,84.80,117.60,84.81,117.53,84.86,117.42,84.81,117.40,84.74,117.38,84.70,117.42,84.75,117.50,84.80,117.58,84.83,117.58,84.83,117.55,84.83,117.55,84.83,117.67,84.84,117.78
RZ_8272059_15570,0,22120,50,0,0,84.85,117.92,84.86,117.97,84.88,118.08,84.86,118.15,84.85,118.22,84.84,118.22,84.83,118.22,84.85,118.15,84.88,118.08,84.89,117.97,84.88,117.97,84.85,117.97,84.84,118.00,84.84,118.00,84.91,117.97,84.97,117.95,85.05,117.97,85.06,118.03,85.04,118.05,85.05,117.97,85.05,117.88,85.03,117.90,84.96,117.97,84.90,118.03,84.88,117.92,84.86,117.88,84.85,117.88,84.91,117.92,84.97,117.90,85.00,117.85,84.95,117.78,84.96,117.72,85.01,117.88,85.08,118.10,85.08,118.35,85.09,118.40,85.09,118.47,85.06,118.47,85.04,118.47,85.01,118.47,85.03,118.35,85.03,118.22,85.04,118.10,85.03,118.12,85.00,118.17,84.95,118.20,84.92,118.22,84.94,118.28,84.96,118.30,85.00,118.30
RZ_8272059_15571,0,22120,51,0,0,85.03,118.40,85.04,118.53,85.05,118.62,85.03,118.60,85.00,118.55,84.96,118.50,84.95,118.47,85.01,118.40,85.08,118.35,85.17,118.30,85.22,118.30,85.28,118.28,85.29,118.28,85.28,118.40,85.28,118.55,85.29,118.67,85.28,118.72,85.29,118.75,85.29,118.78,85.29,118.78,85.26,118.78,85.25,118.58,85.26,118.38,85.26,118.45,85.25,118.67,85.24,119.00,85.22,119.08,85.26,118.97,85.29,118.92,85.33,118.85,85.34,118.92,85.35,118.90,85.33,118.62,85.33,118.40,85.31,118.35,85.34,118.53,85.35,118.67,85.41,118.67,85.44,118.67,85.49,118.83,85.51,118.95,85.47,119.05,85.45,118.97,85.41,118.97,85.42,119.00,85.36,119.00,85.31,118.95,85.28,118.90,85.30,118.78,85.34,118.62,85.36,118.53
RZ_8272059_15572,0,22120,50,0,0,85.39,118.60,85.41,118.65,85.40,118.62,85.40,118.55,85.39,118.50,85.41,118.47,85.46,118.50,85.51,118.47,85.58,118.45,85.60,118.45,85.64,118.47,85.62,118.58,85.62,118.65,85.62,118.75,85.60,118.75,85.59,118.75,85.56,118.72,85.54,118.70,85.51,118.67,85.50,118.70,85.51,118.72,85.51,118.72,85.53,118.67,85.54,118.53,85.61,118.42,85.69,118.30,85.67,118.28,85.60,118.30,85.61,118.35,85.70,118.38,85.74,118.33,85.69,118.30,85.64,118.28,85.64,118.38,85.66,118.38,85.69,118.38,85.72,118.28,85.78,118.25,85.81,118.22,85.86,118.20,85.86,118.17,85.79,118.30,85.71,118.45,85.64,118.72,85.65,118.83,85.69,118.90,85.70,118.88,85.69,118.88,85.69,118.85,85.74,118.70
RZ_8272059_15573,0,22120,50,0,0,85.80,118.55,85.84,118.53,85.84,118.67,85.83,118.72,85.80,118.65,85.80,118.55,85.81,118.50,85.80,118.47,85.81,118.53,85.81,118.58,85.81,118.60,85.81,118.67,85.83,118.72,85.83,118.62,85.84,118.47,85.83,118.45,85.80,118.58,85.78,118.67,85.80,118.65,85.84,118.60,85.85,118.62,85.80,118.67,85.75,118.70,85.74,118.70,85.74,118.75,85.75,118.78,85.75,118.78,85.74,118.75,85.72,118.67,85.69,118.60,85.67,118.53,85.65,118.62,85.64,118.75,85.70,118.88,85.78,118.88,85.81,118.85,85.78,118.83,85.74,118.85,85.70,118.88,85.67,118.70,85.64,118.53,85.65,118.35,85.65,118.33,85.65,118.33,85.65,118.33,85.66,118.33,85.78,118.33,85.88,118.47,85.91,118.60,85.85,118.70
RZ_8272059_15574,0,22120,50,0,0,85.81,118.67,85.85,118.62,85.89,118.47,85.91,118.30,85.91,118.38,85.90,118.60,85.90,118.65,85.91,118.50,85.92,118.33,85.92,118.30,85.92,118.25,85.94,118.35,85.95,118.50,85.96,118.50,85.97,118.30,85.96,118.12,85.95,118.33,85.95,118.55,85.95,118.72,85.97,118.67,85.99,118.65,85.99,118.55,85.96,118.47,85.91,118.40,85.88,118.42,85.86,118.38,85.90,118.30,85.95,118.28,85.99,118.30,86.01,118.33,86.01,118.25,86.03,118.20,86.03,118.22,86.03,118.33,86.04,118.47,86.04,118.50,86.03,118.58,86.04,118.62,86.05,118.67,86.08,118.65,86.08,118.62,86.08,118.60,86.06,118.60,86.04,118.58,86.01,118.50,85.99,118.42,85.95,118.35,85.94,118.33,85.95,118.28,86.01,118.28
RZ_8272059_15575,0,22120,49,0,5,86.08,118.25,86.11,118.28,86.09,118.33,86.06,118.38,86.06,118.42,86.09,118.40,86.09,118.38,86.10,118.33,86.12,118.28,86.09,118.28,86.01,118.35,85.95,118.45,85.95,118.53,85.97,118.60,86.00,118.62,86.03,118.55,86.03,118.45,86.03,118.42,86.03,118.53,86.03,118.58,86.08,118.47,86.11,118.42,86.10,118.47,86.05,118.60,86.04,118.53,86.08,118.38,86.10,118.33,86.11,118.38,86.11,118.45,86.12,118.45,86.10,118.47,86.10,118.47,86.10,118.50,86.10,118.45,86.15,118.40,86.21,118.33,86.28,118.28,86.26,118.20,86.22,118.12,86.20,118.05,86.21,118.00,86.25,117.88,86.29,117.80,86.31,117.85,86.33,117.97,86.29,118.10,86.26,118.12,86.26,118.12,86.26,118.12
RZ_8272059_15576,0,22120,50,0,8,86.26,118.08,86.26,118.03,86.25,117.97,86.25,117.97,86.24,117.95,86.25,117.90,86.25,117.90,86.25,117.90,86.30,117.92,86.35,117.92,86.54,118.00,86.80,118.12,87.04,118.28,87.28,118.38,87.60,118.40,87.99,118.58,88.62,118.72,89.22,118.75,90.04,118.55,90.78,118.33,91.80,118.25,92.83,118.30,93.80,118.38,94.64,118.30,95.58,117.97,96.46,117.42,97.24,116.83,98.04,116.28,98.78,115.95,99.42,115.78,99.94,115.60,100.45,115.30,101.15,114.85,101.70,114.45,102.26,114.17,102.55,114.10,102.86,113.88,103.08,113.67,103.29,113.42,103.41,113.25,103.41,113.08,103.34,113.03,103.24,112.97,103.01,112.67,102.85,112.40,102.65,112.15,102.41,112.12,102.16,111.97,101.91,111.78,101.85,111.70
RZ_8272059_15577,0,22120,50,0,8,101.78,111.67,101.78,111.58,101.74,111.47,101.71,111.40,101.67,111.40,101.62,111.40,101.58,111.33,101.51,111.28,101.42,111.17,101.38,111.17,101.35,111.17,101.24,111.20,101.03,111.35,100.81,111.47,100.72,111.50,100.72,111.42,100.71,111.35,100.71,111.30,100.71,111.22,100.72,111.22,100.74,111.30,100.69,111.35,100.61,111.35,100.54,111.33,100.54,111.33,100.60,111.25,100.65,111.20,100.69,111.12,100.66,111.12,100.64,111.12,100.59,111.10,100.54,111.08,100.51,111.12,100.50,111.17,100.49,111.25,100.47,111.22,100.45,111.17,100.44,111.20,100.41,111.30,100.40,111.45,100.36,111.50,100.33,111.53,100.28,111.42,100.26,111.33,100.25,111.33,100.26,111.30,100.28,111.22,100.28,111.08,100.28,110.97,100.30,110.92
RZ_8272059_15578,0,22120,51,0,8,100.33,110.95,100.35,111.08,100.35,111.20,100.36,111.33,100.39,111.35,100.35,111.35,100.30,111.38,100.29,111.35,100.33,111.35,100.34,111.35,100.33,111.28,100.31,111.17,100.31,111.05,100.33,111.12,100.31,111.22,100.31,111.20,100.41,111.05,100.51,110.92,100.58,110.92,100.54,110.97,100.50,111.00,100.50,111.03,100.50,111.00,100.46,110.97,100.42,110.95,100.39,111.03,100.39,111.15,100.38,111.25,100.31,111.25,100.26,111.25,100.21,111.22,100.22,111.22,100.30,111.33,100.36,111.42,100.45,111.35,100.47,111.20,100.49,110.97,100.46,110.90,100.42,110.95,100.38,111.10,100.35,111.03,100.33,110.80,100.34,110.75,100.38,110.92,100.41,111.08,100.45,111.03,100.42,110.97,100.40,110.95,100.39,111.00,100.38,111.05,100.38,111.05
RZ_8272059_15579,0,22120,50,0,8,100.38,110.97,100.39,110.97,100.40,111.05,100.42,111.15,100.44,111.15,100.36,111.10,100.28,110.90,100.20,110.78,100.22,110.65,100.25,110.67,100.28,110.70,100.28,110.70,100.28,110.70,100.26,110.70,100.26,110.70,100.25,110.72,100.26,110.78,100.26,110.80,100.24,110.80,100.22,110.88,100.26,110.97,100.33,110.85,100.40,110.62,100.39,110.40,100.40,110.40,100.40,110.50,100.42,110.58,100.41,110.67,100.42,110.70,100.44,110.78,100.46,110.85,100.49,110.92,100.55,110.95,100.60,111.00,100.60,111.00,100.55,111.00,100.45,111.00,100.38,111.00,100.33,111.00,100.34,110.90,100.35,110.72,100.34,110.58,100.29,110.50,100.24,110.50,100.26,110.47,100.35,110.40,100.44,110.33,100.47,110.28,100.49,110.33,100.50,110.38
RZ_8272059_15580,0,22120,50,0,8,100.54,110.40,100.58,110.30,100.53,110.22,100.44,110.15,100.35,110.15,100.35,110.20,100.35,110.33,100.36,110.40,100.38,110.40,100.39,110.28,100.42,110.20,100.47,110.17,100.54,110.25,100.55,110.33,100.54,110.35,100.53,110.35,100.53,110.28,100.51,110.22,100.49,110.28,100.45,110.40,100.45,110.42,100.41,110.30,100.39,110.15,100.36,110.10,100.36,110.15,100.45,110.17,100.53,110.22,100.60,110.15,100.60,110.22,100.59,110.40,100.56,110.55,100.54,110.58,100.54,110.55,100.53,110.50,100.51,110.50,100.54,110.47,100.54,110.42,100.53,110.35,100.47,110.33,100.51,110.25,100.56,110.20,100.59,110.28,100.56,110.50,100.55,110.72,100.55,110.72,100.60,110.45,100.64,110.17,100.67,109.95,100.66,109.92,100.60,109.92
RZ_8272059_15581,0,22120,50,0,8,100.55,110.00,100.46,110.05,100.42,110.05,100.40,110.03,100.40,110.00,100.44,110.03,100.47,110.05,100.50,110.20,100.49,110.33,100.49,110.40,100.54,110.40,100.59,110.45,100.67,110.47,100.70,110.53,100.72,110.50,100.70,110.47,100.70,110.42,100.71,110.40,100.72,110.45,100.72,110.47,100.75,110.53,100.79,110.53,100.78,110.55,100.75,110.47,100.71,110.42,100.71,110.38,100.71,110.40,100.72,110.42,100.72,110.33,100.74,110.22,100.74,110.17,100.72,110.28,100.69,110.33,100.65,110.30,100.69,110.30,100.75,110.28,100.76,110.28,100.71,110.28,100.70,110.25,100.72,110.20,100.75,110.15,100.71,110.28,100.67,110.45,100.67,110.62,100.72,110.55,100.79,110.45,100.81,110.35,100.83,110.33,100.81,110.40,100.79,110.45
RZ_8272059_15582,0,22120,50,0,8,100.76,110.45,100.74,110.42,100.74,110.40,100.80,110.40,100.86,110.38,100.92,110.35,100.94,110.30,100.94,110.28,100.95,110.20,100.94,110.12,100.94,110.10,100.94,110.10,100.95,110.12,100.92,110.15,100.89,110.12,100.85,110.12,100.85,110.12,100.85,110.25,100.86,110.35,100.86,110.50,100.86,110.53,100.86,110.55,100.88,110.55,100.88,110.53,100.89,110.50,100.86,110.53,100.84,110.60,100.81,110.67,100.83,110.65,100.84,110.60,100.88,110.58,100.91,110.58,100.95,110.55,100.96,110.33,101.00,110.10,101.01,110.03,100.96,110.17,100.89,110.33,100.81,110.35,100.81,110.38,100.83,110.38,100.83,110.33,100.81,110.28,100.81,110.35,100.81,110.47,100.84,110.60,100.89,110.55,100.90,110.42,100.91,110.30,100.95,110.20
RZ_8272059_15583,0,22120,50,0,8,101.00,110.15,101.05,110.03,101.04,109.97,101.05,109.92,101.08,109.90,101.12,110.00,101.17,110.20,101.15,110.45,101.14,110.60,101.12,110.65,101.16,110.62,101.17,110.50,101.16,110.22,101.15,109.97,101.12,109.95,101.11,110.08,101.12,110.30,101.14,110.47,101.16,110.65,101.16,110.72,101.16,110.72,101.29,110.67,101.41,110.62,101.51,110.58,101.46,110.58,101.36,110.60,101.33,110.58,101.33,110.55,101.38,110.53,101.35,110.33,101.30,110.12,101.24,110.08,101.22,110.45,101.28,110.83,101.34,110.83,101.44,110.58,101.46,110.35,101.50,110.40,101.51,110.45,101.53,110.47,101.47,110.60,101.41,110.72,101.34,110.90,101.31,110.92,101.35,110.72,101.41,110.50,101.45,110.47,101.42,110.70,101.40,110.80,101.40,110.70
RZ_8272059_15584,0,22120,50,0,0,101.40,110.60,101.40,110.62,101.31,110.62,101.09,110.60,100.88,110.58,100.64,110.60,100.54,110.70,100.26,110.80,99.94,110.92,99.56,110.95,99.24,110.95,98.79,111.10,98.12,111.62,97.30,112.15,96.66,112.67,95.89,113.03,95.14,113.40,94.24,113.67,93.69,114.22,93.15,114.72,92.75,115.47,92.35,115.85,92.16,116.60,92.10,117.08,92.15,117.53,92.28,117.85,92.51,118.15,92.72,118.42,92.89,118.40,93.03,118.38,93.12,118.22,93.35,118.08,93.47,117.95,93.60,118.00,93.61,117.92,93.62,117.80,93.50,117.67,93.36,117.83,93.22,117.97,93.24,118.10,93.19,118.08,93.14,118.12,93.11,118.22,93.15,118.28,93.19,118.25,93.20,118.25,93.20,118.25,93.19,118.30,93.17,118.38,93.19,118.45
RZ_8272059_15585,0,22120,51,0,0,93.20,118.38,93.22,118.28,93.22,118.10,93.22,118.05,93.22,117.92,93.20,117.88,93.14,117.95,93.06,118.10,93.10,118.35,93.17,118.42,93.24,118.40,93.24,118.28,93.26,118.15,93.26,118.17,93.26,118.22,93.25,118.33,93.29,118.45,93.34,118.60,93.38,118.55,93.39,118.38,93.39,118.17,93.39,118.10,93.39,118.10,93.38,118.08,93.35,118.05,93.33,118.05,93.31,118.10,93.35,118.17,93.39,118.25,93.41,118.30,93.40,118.12,93.38,117.95,93.36,117.97,93.38,118.22,93.45,118.38,93.54,118.30,93.59,118.20,93.58,118.10,93.54,118.00,93.53,117.90,93.50,117.90,93.50,117.88,93.49,117.85,93.47,117.83,93.49,117.83,93.53,117.75,93.55,117.67,93.55,117.60,93.53,117.62,93.50,117.62,93.55,117.60
RZ_8272059_15586,0,22120,51,0,0,93.64,117.55,93.72,117.47,93.71,117.42,93.71,117.38,93.70,117.38,93.70,117.40,93.69,117.45,93.69,117.45,93.67,117.47,93.66,117.53,93.66,117.55,93.66,117.55,93.62,117.62,93.60,117.67,93.59,117.67,93.58,117.62,93.56,117.60,93.55,117.62,93.59,117.65,93.62,117.70,93.66,117.78,93.65,117.83,93.66,117.65,93.65,117.47,93.62,117.40,93.59,117.50,93.62,117.60,93.66,117.62,93.69,117.58,93.66,117.45,93.64,117.35,93.62,117.35,93.61,117.38,93.61,117.35,93.61,117.38,93.66,117.47,93.71,117.65,93.75,117.70,93.75,117.67,93.76,117.62,93.76,117.58,93.76,117.60,93.75,117.67,93.76,117.75,93.79,117.80,93.81,117.85,93.80,117.78,93.79,117.55,93.79,117.33,93.80,117.38,93.79,117.50
RZ_8272059_15587,0,22120,50,0,0,93.79,117.62,93.80,117.65,93.83,117.53,93.85,117.45,93.88,117.38,93.84,117.42,93.78,117.47,93.74,117.40,93.78,117.28,93.78,117.20,93.71,117.28,93.66,117.33,93.62,117.35,93.59,117.42,93.58,117.60,93.59,117.75,93.64,117.62,93.70,117.40,93.75,117.20,93.78,117.25,93.78,117.30,93.79,117.30,93.79,117.28,93.78,117.25,93.76,117.25,93.71,117.35,93.67,117.42,93.62,117.50,93.61,117.47,93.66,117.42,93.70,117.33,93.72,117.22,93.67,117.17,93.64,117.20,93.62,117.25,93.61,117.28,93.62,117.25,93.62,117.22,93.64,117.20,93.66,117.17,93.69,117.35,93.70,117.55,93.67,117.58,93.65,117.42,93.64,117.38,93.61,117.47,93.59,117.45,93.67,117.33,93.79,117.28,93.81,117.33
RZ_8272059_15588,0,22120,51,0,0,93.67,117.20,93.55,117.00,93.55,116.85,93.60,116.97,93.70,117.10,93.72,117.15,93.75,117.20,93.79,117.28,93.85,117.33,93.90,117.30,93.89,117.25,93.85,117.22,93.76,117.15,93.70,117.10,93.60,117.20,93.58,117.40,93.54,117.50,93.55,117.42,93.58,117.38,93.61,117.40,93.64,117.40,93.64,117.33,93.62,117.28,93.65,117.25,93.67,117.28,93.71,117.22,93.71,117.15,93.66,117.08,93.62,117.03,93.62,117.00,93.66,117.05,93.76,117.10,93.83,117.10,93.85,117.03,93.81,116.92,93.78,116.75,93.79,116.60,93.83,116.47,93.84,116.38,93.85,116.25,93.81,116.15,93.83,115.90,93.91,115.25,94.04,114.20,94.11,112.58,94.14,111.30,94.09,110.42,94.03,110.92,94.22,112.08,94.65,114.95,95.05,119.70
RZ_8272059_15589,0,22120,51,0,0,95.38,126.42,95.49,134.32,95.56,143.72,95.38,153.88,95.24,165.38,95.17,176.80,95.19,189.50,95.21,201.82,95.05,214.82,94.89,223.12,94.33,240.25,94.03,252.03,93.80,262.82,93.80,262.82,93.80,262.82
RZ_8272059_15590,0,22120,51,0,0,null
RZ_8272059_15591,0,22120,51,0,0,95.55,281.65,95.55,281.65,95.42,280.65,95.21,278.38,94.94,274.55,95.20,270.70,95.47,266.70,95.72,262.93,95.54,258.48,95.36,253.78,95.24,248.95,95.06,244.40,94.88,239.80,94.70,234.97,94.61,230.10,94.60,225.43,94.64,220.78,94.66,215.97,94.69,211.47,94.67,206.97,94.66,203.00,94.64,198.62,94.62,194.47,94.72,190.05,94.88,185.55,95.05,181.43,95.11,177.28,95.15,173.85,95.21,169.68,95.34,166.20,95.64,162.28,95.96,159.22,96.21,155.43,96.14,152.30,96.01,148.80,95.89,146.10,95.76,143.25,95.40,141.00,94.95,138.78,94.64,136.47,94.29,134.62,93.92,133.22,93.56,132.05,93.39,129.90,93.34,127.88,93.28,126.53,93.33,125.62,93.38,124.38,93.46,122.45,93.54,121.05,93.65,120.00
RZ_8272059_15592,0,22120,51,0,0,93.71,119.10,93.80,118.35,93.84,117.70,93.85,117.67,93.91,117.62,93.97,117.58,94.04,117.62,94.04,117.78,94.01,117.92,94.00,118.00,93.97,118.20,93.96,118.70,93.95,119.38,93.95,120.33,93.96,121.03,93.95,121.50,93.86,121.58,93.70,121.72,93.58,121.90,93.47,122.00,93.46,122.10,93.46,122.28,93.47,122.78,93.51,123.20,93.59,123.55,93.65,123.55,93.64,123.60,93.56,123.65,93.50,123.40,93.51,123.10,93.56,122.97,93.59,123.10,93.59,123.25,93.58,123.20,93.58,123.15,93.50,123.12,93.41,123.10,93.34,123.10,93.33,123.15,93.31,123.30,93.30,123.45,93.29,123.55,93.26,123.78,93.22,124.00,93.20,124.28,93.15,124.47,93.08,124.65,93.01,124.53,93.00,124.30,93.04,124.10,93.05,124.12
RZ_8272059_15593,0,22120,51,0,0,93.06,124.22,93.06,124.28,93.01,124.30,92.95,124.50,92.91,124.72,92.95,124.92,92.97,124.88,92.96,124.85,92.91,124.78,92.86,124.75,92.83,124.78,92.83,124.85,92.83,125.00,92.80,125.08,92.78,125.12,92.76,125.08,92.83,125.05,92.89,125.03,92.95,125.10,92.97,125.15,92.96,125.25,92.92,125.28,92.89,125.28,92.81,125.25,92.74,125.22,92.75,125.25,92.83,125.28,92.85,125.30,92.78,125.33,92.72,125.33,92.76,125.38,92.80,125.42,92.83,125.40,92.83,125.17,92.83,124.95,92.83,124.85,92.83,124.97,92.81,125.10,92.81,125.15,92.78,125.15,92.75,125.05,92.71,124.95,92.70,124.90,92.67,124.95,92.66,124.95,92.66,124.92,92.66,125.05,92.66,125.20,92.65,125.38,92.65,125.40,92.66,125.33
RZ_8272059_15594,0,22120,50,0,0,92.66,125.28,92.65,125.30,92.65,125.45,92.64,125.55,92.62,125.60,92.67,125.62,92.74,125.65,92.79,125.65,92.76,125.65,92.76,125.42,92.75,125.20,92.75,125.00,92.72,125.05,92.71,125.12,92.70,125.15,92.70,125.15,92.65,125.15,92.60,125.15,92.54,125.12,92.60,125.12,92.65,125.12,92.65,125.12,92.59,125.15,92.53,125.25,92.53,125.35,92.53,125.42,92.51,125.35,92.50,125.30,92.50,125.35,92.50,125.47,92.50,125.60,92.51,125.50,92.54,125.33,92.56,125.15,92.54,125.25,92.49,125.40,92.46,125.55,92.49,125.58,92.50,125.62,92.51,125.65,92.50,125.67,92.49,125.53,92.47,125.40,92.49,125.25,92.49,125.22,92.51,125.17,92.51,125.25,92.50,125.42,92.47,125.67,92.45,125.80
RZ_8272059_15595,0,22120,50,0,0,92.45,125.90,92.45,125.88,92.45,125.85,92.45,125.80,92.44,125.78,92.42,125.78,92.42,125.65,92.42,125.47,92.42,125.35,92.45,125.38,92.47,125.45,92.54,125.62,92.59,125.75,92.59,125.88,92.54,125.88,92.49,125.90,92.41,125.83,92.34,125.80,92.29,125.78,92.31,125.80,92.34,125.75,92.35,125.78,92.38,125.78,92.39,125.83,92.40,125.83,92.44,125.83,92.47,125.80,92.46,125.78,92.44,125.75,92.40,125.72,92.38,125.70,92.36,125.62,92.38,125.55,92.35,125.53,92.30,125.53,92.24,125.55,92.24,125.70,92.26,125.85,92.29,126.00,92.30,125.97,92.30,125.90,92.31,125.85,92.33,125.80,92.35,125.83,92.40,125.95,92.44,126.05,92.39,126.10,92.29,126.00,92.19,125.90,92.19,125.85
RZ_8272059_15596,0,22120,51,0,0,92.20,125.83,92.24,125.78,92.33,125.70,92.36,125.60,92.39,125.58,92.38,125.58,92.39,125.58,92.39,125.60,92.35,125.53,92.33,125.42,92.35,125.28,92.38,125.22,92.39,125.33,92.38,125.47,92.39,125.62,92.39,125.62,92.38,125.62,92.39,125.65,92.41,125.67,92.45,125.67,92.44,125.65,92.44,125.55,92.45,125.47,92.49,125.33,92.53,125.28,92.54,125.28,92.55,125.38,92.56,125.45,92.49,125.45,92.40,125.45,92.33,125.40,92.30,125.38,92.28,125.30,92.29,125.25,92.31,125.28,92.33,125.35,92.31,125.30,92.31,125.17,92.30,125.25,92.36,125.42,92.44,125.47,92.49,125.33,92.47,125.17,92.47,125.17,92.50,125.17,92.53,125.17,92.47,125.33,92.44,125.47,92.16,125.67,91.81,125.78,91.39,125.75
RZ_8272059_15597,0,22120,49,0,0,91.01,125.70,90.60,125.72,90.03,125.88,89.41,126.03,88.70,126.17,87.86,126.53,86.80,127.03,85.60,127.45,84.41,127.67,83.40,127.88,82.45,128.25,81.60,128.72,80.59,129.18,79.66,129.53,78.80,129.78,78.10,130.07,77.38,130.32,76.76,130.55,76.11,130.57,75.78,130.60,75.47,130.65,75.36,130.60,75.26,130.50,75.17,130.28,75.16,130.07,75.16,129.95,75.26,130.00,75.38,130.05,75.47,130.12,75.58,130.07,75.67,130.22,75.83,130.35,75.89,130.50,75.94,130.45,75.92,130.28,75.89,130.10,75.81,130.00,75.75,130.03,75.71,130.00,75.71,129.93,75.65,129.90,75.60,129.90,75.55,129.97,75.58,130.05,75.60,130.12,75.64,130.12,75.65,130.05,75.62,130.00,75.59,129.90
RZ_8272059_15598,0,22120,50,0,0,75.58,129.82,75.61,129.75,75.62,129.75,75.60,129.80,75.56,129.93,75.61,130.07,75.65,130.15,75.65,130.15,75.60,130.10,75.55,130.25,75.55,130.45,75.55,130.65,75.60,130.50,75.67,130.28,75.76,130.30,75.80,130.50,75.85,130.62,75.88,130.47,75.90,130.32,75.90,130.28,75.89,130.30,75.89,130.30,75.95,130.30,76.00,130.47,75.97,130.65,75.90,130.85,75.88,130.85,75.91,130.85,75.95,130.80,75.95,130.75,75.96,130.53,75.95,130.32,75.95,130.15,75.99,130.15,76.09,130.28,76.20,130.35,76.24,130.43,76.21,130.40,76.14,130.45,76.10,130.53,76.06,130.60,76.10,130.62,76.10,130.60,76.14,130.53,76.16,130.47,76.21,130.43,76.24,130.43,76.26,130.40,76.28,130.28,76.29,130.15
RZ_8272059_15599,0,22120,50,0,0,76.29,130.05,76.30,130.10,76.31,130.20,76.25,130.35,76.16,130.47,76.10,130.57,76.11,130.65,76.12,130.70,76.16,130.57,76.20,130.38,76.24,130.18,76.25,130.22,76.22,130.38,76.21,130.53,76.21,130.53,76.25,130.53,76.30,130.45,76.36,130.43,76.40,130.50,76.44,130.62,76.45,130.57,76.45,130.43,76.45,130.43,76.44,130.60,76.42,130.75,76.41,130.60,76.41,130.47,76.40,130.32,76.39,130.28,76.42,130.20,76.45,130.25,76.47,130.38,76.45,130.53,76.42,130.57,76.47,130.62,76.51,130.70,76.54,130.68,76.50,130.65,76.46,130.72,76.45,130.80,76.44,130.90,76.42,130.93,76.42,130.88,76.47,130.78,76.53,130.68,76.55,130.65,76.54,130.68,76.51,130.75,76.51,130.85,76.46,130.90
RZ_8272059_15600,0,22120,51,0,3,76.42,130.82,76.45,130.72,76.51,130.68,76.56,130.60,76.56,130.57,76.59,130.47,76.64,130.43,76.70,130.53,76.74,130.65,76.71,130.80,76.66,130.75,76.69,130.78,76.76,130.75,76.85,130.75,76.85,130.93,76.85,131.12,76.86,131.25,76.86,131.12,76.89,130.97,76.91,130.88,76.94,130.88,76.92,130.97,76.94,131.07,76.96,131.18,77.00,131.20,77.00,131.20,76.92,131.18,76.84,131.20,76.76,131.25,76.76,131.30,76.78,131.35,76.79,131.22,76.78,131.07,76.75,131.25,76.72,131.55,76.74,131.60,76.78,131.32,76.83,131.05,76.85,131.07,76.85,131.10,76.84,131.18,76.83,131.18,76.89,131.20,77.01,131.43,77.20,131.62,77.36,131.82,77.60,131.75,78.00,131.68,78.44,131.82,78.99,132.12,79.64,132.43
RZ_8272059_15601,0,22120,51,0,3,80.51,132.53,81.26,132.45,82.01,132.35,82.72,132.55,83.58,132.75,84.24,132.97,84.71,132.93,85.05,132.85,85.24,132.68,85.50,132.50,85.65,132.38,85.81,132.38,85.91,132.35,86.03,132.32,86.16,132.28,86.22,132.18,86.30,132.10,86.34,132.00,86.39,131.97,86.50,131.93,86.59,131.90,86.71,131.95,86.75,132.05,86.79,132.22,86.79,132.40,86.80,132.53,86.81,132.55,86.84,132.53,86.85,132.47,86.85,132.45,86.86,132.45,86.90,132.43,86.92,132.40,86.95,132.50,86.96,132.60,87.00,132.68,87.03,132.62,87.03,132.55,87.00,132.53,86.96,132.47,86.95,132.47,86.95,132.47,86.94,132.60,86.92,132.72,86.91,132.90,86.91,132.93,86.91,132.93,86.92,132.90,86.91,132.88,86.89,132.88,86.83,132.85
RZ_8272059_15602,0,22120,50,0,3,86.79,132.82,86.75,132.78,86.76,132.78,86.74,132.75,86.72,132.75,86.72,132.78,86.76,132.90,86.78,133.03,86.75,133.05,86.71,132.80,86.66,132.55,86.62,132.40,86.58,132.40,86.55,132.35,86.53,132.30,86.53,132.60,86.51,132.97,86.51,133.15,86.50,132.95,86.47,132.70,86.45,132.68,86.44,132.55,86.44,132.47,86.42,132.65,86.40,132.88,86.38,133.18,86.36,133.22,86.33,133.12,86.29,132.95,86.25,132.75,86.26,132.70,86.28,132.68,86.28,132.65,86.30,132.85,86.33,133.05,86.34,133.03,86.33,132.80,86.30,132.53,86.28,132.47,86.26,132.43,86.28,132.45,86.22,132.53,86.17,132.60,86.12,132.65,86.22,132.68,86.31,132.72,86.34,132.85,86.28,132.95,86.21,133.03,86.24,133.07
RZ_8272059_15603,0,22120,50,0,3,86.26,133.12,86.29,133.18,86.28,133.18,86.26,133.15,86.25,133.15,86.24,133.12,86.22,133.10,86.25,133.10,86.30,133.10,86.33,132.97,86.31,132.85,86.29,132.65,86.29,132.62,86.30,132.60,86.30,132.62,86.29,132.62,86.22,132.60,86.15,132.75,86.09,132.88,86.09,133.00,86.15,132.95,86.20,132.90,86.22,132.90,86.17,132.88,86.14,132.82,86.14,132.78,86.17,132.90,86.21,133.03,86.29,133.03,86.31,132.80,86.34,132.57,86.33,132.50,86.31,132.57,86.31,132.62,86.34,132.65,86.35,132.65,86.30,132.65,86.24,132.55,86.17,132.45,86.19,132.50,86.21,132.65,86.22,132.85,86.24,132.88,86.28,132.93,86.31,132.95,86.38,132.93,86.42,132.90,86.42,132.90,86.39,132.88,86.34,132.80
RZ_8272059_15604,0,22120,50,0,3,86.31,132.70,86.30,132.60,86.30,132.60,86.36,132.60,86.42,132.57,86.45,132.75,86.40,132.95,86.41,133.00,86.46,132.88,86.51,132.80,86.46,132.85,86.41,132.93,86.35,132.88,86.35,132.82,86.45,132.78,86.56,132.68,86.65,132.57,86.62,132.47,86.64,132.43,86.67,132.35,86.72,132.30,86.72,132.32,86.72,132.43,86.69,132.57,86.62,132.72,86.51,132.88,86.45,132.95,86.41,132.97,86.42,132.95,86.42,132.95,86.45,132.90,86.44,132.85,86.42,132.82,86.47,132.85,86.55,132.85,86.62,132.88,86.62,132.97,86.62,133.05,86.64,133.15,86.66,133.20,86.65,133.25,86.59,133.20,86.51,133.18,86.50,133.15,86.51,133.15,86.51,133.22,86.51,133.30,86.51,133.32,86.51,133.25,86.55,133.15
RZ_8272059_15605,0,22120,50,0,3,86.58,133.07,86.59,133.05,86.58,133.05,86.58,133.07,86.59,132.97,86.60,132.82,86.59,132.68,86.58,132.65,86.58,132.88,86.56,133.12,86.58,133.38,86.59,133.38,86.61,133.35,86.64,133.35,86.65,133.32,86.67,133.30,86.70,133.28,86.74,133.28,86.76,133.38,86.80,133.45,86.81,133.53,86.81,133.50,86.80,133.53,86.79,133.57,86.74,133.60,86.70,133.60,86.70,133.55,86.74,133.53,86.76,133.53,86.76,133.55,86.89,133.57,87.01,133.57,87.03,133.55,86.89,133.40,86.76,133.25,86.79,132.95,86.83,132.82,86.81,132.72,86.76,132.78,86.79,132.80,86.83,132.80,86.86,132.93,86.81,133.05,86.80,133.28,86.90,133.43,86.99,133.60,87.01,133.65,86.94,133.68,86.85,133.70,86.84,133.70
RZ_8272059_15606,0,22120,50,0,3,86.86,133.70,86.89,133.72,86.90,133.75,86.92,133.82,86.96,133.82,87.01,133.82,87.01,133.78,87.01,133.72,87.01,133.78,87.01,133.88,87.01,133.97,87.03,133.97,87.00,133.95,86.97,133.93,86.99,133.90,87.03,133.93,87.03,133.90,87.01,133.85,87.00,133.78,87.09,133.78,87.17,133.78,87.26,133.82,87.29,133.90,87.31,133.95,87.28,134.03,87.19,134.05,87.10,134.05,87.09,133.97,87.09,133.85,87.16,133.75,87.26,133.68,87.36,133.68,87.41,133.70,87.41,133.70,87.42,133.80,87.41,133.90,87.44,133.88,87.47,133.75,87.47,133.62,87.45,133.62,87.41,133.68,87.41,133.72,87.41,133.75,87.38,133.68,87.34,133.62,87.30,133.60,87.29,133.60,87.30,133.57,87.33,133.55,87.35,133.53
RZ_8272059_15607,0,22120,50,0,3,87.35,133.55,87.39,133.53,87.44,133.47,87.50,133.40,87.46,133.40,87.40,133.45,87.39,133.47,87.44,133.50,87.49,133.47,87.50,133.57,87.50,133.68,87.50,133.82,87.49,133.82,87.49,133.72,87.49,133.60,87.54,133.40,87.59,133.30,87.60,133.35,87.56,133.47,87.53,133.65,87.55,133.68,87.58,133.68,87.60,133.60,87.61,133.50,87.64,133.47,87.58,133.55,87.50,133.60,87.47,133.62,87.51,133.62,87.56,133.55,87.59,133.50,87.65,133.40,87.70,133.38,87.70,133.57,87.70,133.80,87.67,133.82,87.65,133.65,87.62,133.50,87.62,133.57,87.72,133.68,87.84,133.72,87.88,133.75,87.81,133.60,87.75,133.45,87.78,133.40,87.79,133.50,87.79,133.60,87.80,133.68,87.80,133.72,87.81,133.75
RZ_8272059_15608,0,22120,50,0,3,87.83,133.70,87.85,133.72,87.85,133.82,87.86,133.93,87.88,134.07,87.86,134.20,87.85,134.32,87.84,134.35,87.85,134.32,87.86,134.20,87.88,134.00,87.89,133.85,87.86,133.78,87.81,133.75,87.76,133.90,87.75,134.05,87.78,134.18,87.89,134.10,87.97,134.07,87.96,134.05,87.86,134.18,87.90,134.25,88.01,134.28,88.15,134.18,88.17,134.10,88.17,134.05,88.15,134.05,88.12,134.05,88.12,134.00,88.14,133.95,88.11,133.93,88.09,133.93,88.05,133.97,88.00,134.07,87.96,134.20,87.94,134.25,88.11,134.07,88.28,133.88,88.69,133.85,89.09,134.00,89.64,134.05,90.17,133.90,90.72,133.78,91.36,133.65,92.03,133.50,92.76,133.32,93.51,133.18,94.08,132.90,94.65,132.43,95.15,131.72
RZ_8272059_15609,0,22120,51,0,3,95.60,131.22,96.00,130.95,96.31,130.90,96.58,130.75,96.74,130.60,97.03,130.25,97.31,129.95,97.60,129.70,97.72,129.72,98.03,129.70,98.25,129.43,98.47,129.10,98.53,128.70,98.54,128.53,98.58,128.38,98.60,128.35,98.64,128.28,98.64,128.18,98.65,128.05,98.66,127.97,98.65,127.95,98.62,127.85,98.60,127.78,98.59,127.67,98.59,127.65,98.59,127.62,98.59,127.60,98.60,127.67,98.61,127.78,98.62,127.85,98.62,127.83,98.62,127.85,98.61,127.83,98.59,127.75,98.56,127.70,98.53,127.88,98.47,128.07,98.44,128.30,98.35,128.32,98.33,128.30,98.30,128.28,98.36,128.22,98.41,128.20,98.40,128.18,98.35,128.15,98.28,128.12,98.25,128.07,98.22,128.03,98.21,128.03,98.28,128.20,98.33,128.38
RZ_8272059_15610,0,22120,51,0,3,98.39,128.47,98.40,128.38,98.39,128.20,98.36,128.05,98.33,127.95,98.26,127.97,98.22,128.03,98.20,128.00,98.21,127.97,98.20,127.85,98.20,127.80,98.20,127.90,98.17,128.03,98.15,128.10,98.15,128.07,98.16,128.03,98.19,128.00,98.19,128.03,98.16,128.05,98.14,128.07,98.11,128.07,98.12,128.05,98.16,128.10,98.21,128.18,98.24,128.28,98.22,128.38,98.21,128.40,98.22,128.40,98.25,128.32,98.26,128.12,98.25,127.97,98.24,128.03,98.22,128.22,98.20,128.45,98.19,128.50,98.17,128.35,98.16,128.18,98.15,128.12,98.12,128.25,98.10,128.28,98.10,128.18,98.06,128.00,98.05,127.95,98.03,127.90,98.03,128.15,98.01,128.45,98.01,128.72,98.03,128.80,98.09,128.78,98.14,128.72,98.12,128.70
RZ_8272059_15611,0,22120,50,0,3,98.09,128.68,98.06,128.70,98.09,128.70,98.12,128.55,98.14,128.38,98.14,128.22,98.15,128.25,98.17,128.25,98.19,128.30,98.17,128.38,98.17,128.43,98.17,128.40,98.19,128.38,98.19,128.45,98.17,128.53,98.14,128.60,98.10,128.60,98.09,128.57,98.08,128.50,98.08,128.53,98.09,128.55,98.09,128.43,98.14,128.22,98.17,128.10,98.19,128.15,98.19,128.18,98.19,128.12,98.20,128.05,98.20,128.03,98.15,127.97,98.11,127.97,98.06,127.97,98.12,128.03,98.19,128.03,98.25,127.97,98.26,127.90,98.25,127.88,98.22,127.90,98.20,127.92,98.19,127.92,98.19,127.92,98.17,127.85,98.14,127.67,98.09,127.53,98.06,127.62,98.09,127.85,98.08,128.07,98.05,128.15,98.00,128.03,97.99,127.90
RZ_8272059_15612,0,22120,50,0,0,97.97,127.83,98.00,127.72,98.03,127.62,98.04,127.67,98.15,127.90,98.25,128.22,98.46,128.53,98.56,128.82,98.84,129.05,99.24,129.10,99.90,129.07,100.75,129.00,101.88,128.97,103.11,128.97,104.54,128.95,105.84,128.50,107.25,128.00,108.69,127.42,110.20,127.05,111.60,126.42,112.78,125.85,113.86,125.03,114.99,124.42,115.91,123.78,116.95,123.25,117.76,122.80,118.50,122.50,119.19,122.10,119.70,121.70,120.51,121.28,121.14,121.12,121.80,120.72,122.29,120.35,122.95,119.92,123.54,119.53,124.03,119.12,124.33,118.75,124.79,118.65,125.15,118.17,125.51,117.72,125.78,117.30,126.05,117.08,126.15,116.83,126.19,116.58,126.21,116.50,126.20,116.38,126.09,116.17,125.97,116.03,125.75,115.97,125.59,115.92
RZ_8272059_15613,0,22120,50,0,0,125.36,115.90,125.22,115.88,125.11,115.90,125.08,115.92,125.06,115.95,125.06,116.03,124.99,116.10,124.86,116.20,124.71,116.33,124.64,116.42,124.61,116.42,124.60,116.35,124.60,116.28,124.56,116.12,124.50,116.05,124.36,116.20,124.26,116.45,124.19,116.75,124.19,116.78,124.05,116.72,123.92,116.67,123.79,116.58,123.79,116.58,123.81,116.55,123.84,116.53,123.85,116.47,123.81,116.45,123.75,116.45,123.70,116.47,123.66,116.55,123.64,116.65,123.61,116.83,123.60,116.90,123.61,116.97,123.59,116.90,123.56,116.80,123.53,116.70,123.51,116.70,123.47,116.88,123.45,117.08,123.44,117.28,123.47,117.30,123.51,117.03,123.49,116.78,123.44,116.53,123.38,116.58,123.30,116.70,123.22,116.85,123.16,116.97,123.14,117.03
RZ_8272059_15614,0,22120,50,0,0,123.12,117.17,123.12,117.35,123.15,117.53,123.17,117.55,123.20,117.55,123.20,117.53,123.20,117.53,123.20,117.53,123.20,117.58,123.20,117.60,123.20,117.62,123.19,117.67,123.19,117.72,123.20,117.80,123.21,117.83,123.16,117.92,123.09,117.97,123.03,117.97,123.03,117.90,123.05,117.80,123.08,117.67,123.12,117.55,123.16,117.42,123.16,117.33,123.11,117.25,123.05,117.22,123.05,117.25,123.06,117.33,123.06,117.42,123.04,117.53,123.01,117.58,123.00,117.53,123.01,117.47,123.04,117.50,123.05,117.60,123.05,117.72,123.04,117.72,123.03,117.62,123.01,117.53,123.00,117.38,122.99,117.35,123.01,117.33,123.04,117.30,123.01,117.28,122.96,117.28,122.90,117.25,122.90,117.30,122.90,117.40,122.92,117.62,122.95,117.78
RZ_8272059_15615,0,22120,50,0,0,122.96,117.83,122.95,117.72,122.92,117.70,122.88,117.75,122.83,117.80,122.83,117.92,122.84,118.03,122.86,117.95,122.81,117.83,122.78,117.70,122.70,117.75,122.67,117.80,122.74,117.88,122.81,117.95,122.80,118.15,122.72,118.30,122.64,118.33,122.64,118.25,122.70,118.05,122.76,117.92,122.84,117.80,122.85,117.78,122.84,117.85,122.81,117.92,122.79,117.95,122.80,117.88,122.89,117.90,122.96,118.00,123.05,118.05,123.04,118.03,123.03,117.90,123.01,117.80,123.01,117.83,123.00,117.95,122.99,118.08,122.97,118.08,122.95,118.12,122.92,118.22,122.92,118.30,122.96,118.17,123.00,118.00,123.03,117.83,123.03,117.83,123.03,117.85,123.04,117.85,123.00,117.83,122.96,117.80,122.92,117.83,122.94,117.83,122.97,117.83
RZ_8272059_15616,0,22120,50,0,0,123.00,117.88,123.01,117.95,123.01,118.03,123.01,118.12,123.00,118.22,123.04,118.33,123.06,118.42,123.10,118.47,123.12,118.55,123.14,118.30,123.11,118.08,123.08,117.95,123.04,118.03,123.00,118.08,122.99,118.05,122.97,117.95,122.99,117.88,123.00,117.83,123.03,117.90,123.04,117.95,123.04,118.00,123.03,118.00,122.99,118.08,122.96,118.12,122.92,118.15,122.91,118.08,122.91,117.97,122.91,118.12,122.92,118.33,122.91,118.55,122.91,118.50,122.89,118.45,122.86,118.40,122.86,118.35,122.90,118.28,122.96,118.20,123.00,118.17,123.03,118.22,123.05,118.25,123.06,118.25,123.09,118.22,123.09,118.12,123.08,118.05,123.26,117.95,123.56,117.88,123.94,117.72,124.30,117.55,124.78,117.65,125.53,118.05,126.21,118.47
RZ_8272059_15617,0,22120,50,0,0,126.91,118.85,127.53,118.97,128.24,119.40,128.78,119.67,129.16,120.00,129.38,120.05,129.75,120.05,130.00,120.35,130.28,120.70,130.45,121.10,130.64,121.15,130.85,121.08,131.19,121.00,131.51,120.92,131.97,120.88,132.19,121.17,132.56,121.40,132.84,121.58,133.20,121.33,133.39,121.10,133.50,121.05,133.54,121.12,133.55,121.22,133.55,121.20,133.62,121.15,133.70,120.97,133.79,120.85,133.79,121.22,133.80,121.72,133.81,122.12,133.76,122.05,133.70,121.97,133.62,121.70,133.61,121.42,133.61,121.10,133.59,121.05,133.54,121.30,133.49,121.58,133.49,121.85,133.51,121.70,133.53,121.53,133.51,121.33,133.50,121.30,133.53,121.33,133.55,121.42,133.61,121.55,133.64,121.72,133.41,121.88,133.16,121.95,133.11,121.85
RZ_8272059_15618,0,22120,50,0,0,133.31,121.70,133.39,121.58,133.26,121.47,133.16,121.40,133.18,121.35,133.15,121.35,133.12,121.62,133.09,121.90,133.10,122.10,133.07,122.03,133.06,122.03,133.03,122.08,133.03,122.10,133.06,122.03,133.09,121.95,133.11,121.92,133.09,121.95,133.07,121.97,133.06,121.97,133.03,121.90,132.99,121.80,132.96,121.75,132.95,121.78,132.95,121.80,132.94,121.85,132.96,121.85,132.96,121.85,132.99,121.85,132.95,121.80,132.94,121.65,132.93,121.53,132.94,121.45,132.93,121.47,132.90,121.50,132.88,121.58,132.88,121.60,132.88,121.58,132.89,121.55,132.89,121.55,132.89,121.60,132.89,121.58,132.89,121.53,132.89,121.45,132.90,121.40,132.91,121.53,132.91,121.83,132.84,122.15,132.75,122.28,132.69,122.25,132.70,122.15
RZ_8272059_15619,0,22120,50,0,0,132.72,122.00,132.80,121.85,132.86,121.75,132.95,121.70,132.95,121.70,132.96,121.70,132.96,121.67,132.96,121.62,132.97,121.53,133.01,121.47,133.05,121.40,133.03,121.35,132.99,121.30,132.94,121.35,132.93,121.42,132.91,121.58,132.91,121.62,132.93,121.62,132.96,121.50,132.99,121.38,133.03,121.40,133.05,121.55,133.00,121.70,132.93,121.70,132.85,121.67,132.85,121.65,132.96,121.70,133.07,121.75,133.20,121.80,133.22,121.85,133.22,121.88,133.20,121.92,133.19,121.95,133.18,121.75,133.10,121.55,133.00,121.33,132.90,121.33,132.93,121.33,132.91,121.35,132.89,121.38,132.84,121.38,132.81,121.38,132.79,121.40,132.88,121.45,132.97,121.47,133.04,121.47,132.99,121.35,132.94,121.22,132.96,121.08,133.00,121.05
RZ_8272059_15620,0,22120,50,0,0,133.04,121.10,133.05,121.33,133.04,121.58,133.04,121.72,132.99,121.72,132.93,121.67,132.94,121.60,133.01,121.53,133.05,121.47,133.04,121.50,133.01,121.55,132.99,121.45,132.96,121.38,132.95,121.33,133.00,121.42,133.06,121.38,133.12,121.28,133.11,121.15,133.07,121.12,133.04,121.20,132.99,121.33,132.96,121.42,132.89,121.50,132.84,121.65,132.88,121.80,132.96,121.88,133.05,121.88,133.06,121.80,133.03,121.78,132.91,121.78,132.81,121.75,132.78,121.65,132.86,121.55,132.95,121.62,133.03,121.70,133.05,121.58,133.07,121.38,133.07,121.20,133.06,121.25,133.14,121.28,133.20,121.20,133.24,121.12,133.07,121.08,132.72,121.17,132.22,121.17,131.66,121.20,130.81,121.47,129.80,122.17,128.60,122.90,127.42,123.40
RZ_8272059_15621,0,22120,50,0,0,126.34,124.03,125.31,124.62,124.39,125.25,123.15,125.47,121.83,125.55,120.44,125.65,118.80,125.50,117.17,125.08,115.36,124.70,113.86,124.53,112.20,124.75,110.71,125.20,109.12,125.60,107.89,125.97,106.67,126.20,105.76,126.50,104.83,126.85,103.89,127.08,103.03,127.28,102.04,127.45,101.19,127.60,100.36,127.72,99.58,127.50,98.96,127.22,98.50,126.88,98.29,126.83,98.01,126.83,97.79,126.65,97.69,126.45,97.76,126.25,97.86,126.28,97.89,126.30,97.90,126.53,97.99,126.72,98.09,126.85,98.16,126.72,98.15,126.62,98.22,126.60,98.33,126.65,98.40,126.65,98.35,126.67,98.29,126.50,98.25,126.33,98.33,126.15,98.41,126.15,98.49,126.22,98.49,126.38,98.50,126.53,98.54,126.50,98.61,126.35
RZ_8272059_15622,0,22120,50,0,0,98.69,126.33,98.80,126.45,98.85,126.55,98.92,126.58,98.95,126.60,98.97,126.60,98.97,126.58,98.97,126.53,99.03,126.53,99.08,126.55,99.12,126.55,99.16,126.50,99.20,126.45,99.25,126.40,99.30,126.35,99.36,126.33,99.41,126.30,99.41,126.22,99.40,126.15,99.41,126.08,99.41,126.22,99.41,126.38,99.41,126.53,99.41,126.47,99.44,126.35,99.49,126.22,99.54,126.28,99.59,126.38,99.60,126.45,99.59,126.42,99.55,126.38,99.53,126.30,99.54,126.22,99.59,126.10,99.66,126.05,99.67,126.10,99.69,126.22,99.66,126.35,99.65,126.33,99.64,126.28,99.65,126.17,99.66,126.03,99.71,125.85,99.74,125.97,99.78,126.15,99.78,126.28,99.78,126.22,99.78,126.08,99.78,126.00,99.78,125.97
RZ_8272059_15623,0,22120,50,0,0,99.78,126.05,99.78,126.08,99.78,126.03,99.76,125.95,99.76,125.95,99.76,125.92,99.76,125.90,99.76,125.90,99.78,125.90,99.79,125.90,99.80,125.92,99.81,125.95,99.80,125.95,99.79,125.95,99.78,125.95,99.80,125.95,99.84,125.92,99.85,125.92,99.84,125.85,99.83,125.78,99.83,125.75,99.86,125.83,99.86,125.92,99.86,126.00,99.88,126.03,99.94,125.95,99.97,125.88,99.97,125.75,99.96,125.70,99.96,125.65,99.97,125.60,100.00,125.62,100.01,125.70,100.01,125.78,100.00,125.60,100.00,125.38,100.05,125.30,100.09,125.45,100.14,125.60,100.12,125.60,100.15,125.60,100.11,125.62,100.08,125.65,100.05,125.58,100.06,125.25,100.08,124.92,100.08,124.70,100.09,124.70,100.11,124.70,100.16,124.33
RZ_8272059_15624,0,22120,50,0,0,100.21,123.62,100.30,122.85,100.38,122.25,100.44,121.20,100.49,119.92,100.51,118.42,100.54,117.65,100.64,117.80,100.97,119.62,101.44,122.60,101.91,127.65,102.15,133.40,102.25,141.65,102.24,150.88,102.26,160.82,102.30,171.18,102.39,181.40,102.42,192.45,102.53,203.40,102.69,214.57,102.17,225.88,101.74,237.30,101.40,247.80,101.74,254.53,101.90,257.32,101.90,257.32
RZ_8272059_15625,0,22120,50,0,0,null
RZ_8272059_15626,0,22120,50,0,0,118.60,270.18,118.60,270.18,118.66,268.55,118.65,265.65,118.54,261.25,118.28,257.05,118.36,252.65,118.47,247.90,118.61,243.05,118.41,237.82,118.08,232.72,117.75,227.35,117.71,222.15,118.31,216.95,118.89,212.07,119.22,207.40,119.12,202.60,119.08,197.65,118.92,192.80,118.61,187.88,117.88,183.30,117.26,178.95,116.74,174.80,116.65,170.65,116.65,165.82,116.72,161.80,116.84,157.32,116.88,153.57,116.92,149.45,116.95,146.15
RZ_8272059_15627,0,22120,50,0,0,117.00,142.60,117.04,139.80,117.12,135.88,117.24,132.88,117.40,129.15,117.75,126.92,118.06,123.80,118.29,121.65,118.33,118.38,118.36,115.90,118.49,113.00,118.61,110.70,118.64,108.92,118.19,107.35,117.61,106.78,116.94,106.15,116.40,106.08,115.99,105.40,115.58,104.78,115.36,104.17,115.15,103.65,115.12,102.90,115.08,102.15,115.01,101.83,114.91,101.72,114.76,101.90,114.60,102.10,114.49,102.30,114.49,102.28,114.36,102.35,114.24,102.92,114.11,103.50,114.12,104.05,114.14,104.22,114.14,104.50,114.06,105.25,114.00,105.90,113.92,106.62,113.91,106.97,113.90,107.25,113.89,107.28,113.88,107.17,113.80,107.55,113.72,107.97,113.76,108.38,113.85,108.35,113.96,108.33,113.97,108.33,113.92,108.20,113.84,108.08
RZ_8272059_15628,0,22120,50,0,0,113.76,107.95,113.75,107.92,113.75,107.85,113.81,107.75,113.85,107.65,113.89,107.75,113.85,107.85,113.86,107.92,113.88,108.05,113.91,108.20,113.96,108.35,113.99,108.35,113.91,108.42,113.84,108.47,113.75,108.53,113.72,108.62,113.71,108.67,113.72,108.70,113.79,108.70,113.84,108.85,113.84,109.00,113.78,109.05,113.74,109.28,113.71,109.53,113.72,109.78,113.71,109.72,113.72,109.65,113.66,109.55,113.60,109.50,113.53,109.50,113.53,109.60,113.53,109.70,113.53,109.80,113.46,109.95,113.41,110.12,113.36,110.28,113.36,110.30,113.38,110.45,113.39,110.58,113.39,110.72,113.41,110.78,113.44,110.80,113.46,110.80,113.45,110.80,113.44,110.83,113.44,110.85,113.40,110.85,113.36,110.80,113.31,110.75,113.30,110.72
RZ_8272059_15629,0,22120,50,0,0,113.29,110.75,113.29,110.78,113.31,110.80,113.34,110.83,113.38,110.85,113.38,110.85,113.40,110.83,113.40,110.80,113.40,110.83,113.38,110.88,113.36,110.80,113.36,110.65,113.39,110.47,113.44,110.45,113.47,110.45,113.51,110.58,113.53,110.67,113.54,110.75,113.56,110.53,113.59,110.28,113.51,110.08,113.41,110.15,113.30,110.20,113.30,110.28,113.36,110.35,113.44,110.40,113.50,110.35,113.50,110.28,113.50,110.28,113.50,110.35,113.50,110.30,113.51,110.17,113.50,110.05,113.50,110.10,113.50,110.17,113.50,110.28,113.53,110.33,113.56,110.42,113.60,110.53,113.56,110.40,113.50,110.17,113.42,109.97,113.41,110.00,113.44,110.03,113.47,110.03,113.51,110.03,113.51,110.03,113.53,109.97,113.54,109.95,113.55,109.92
RZ_8272059_15630,0,22120,50,0,0,113.55,109.97,113.54,110.03,113.54,109.95,113.53,109.80,113.54,109.65,113.56,109.62,113.53,109.55,113.47,109.50,113.42,109.47,113.45,109.53,113.50,109.58,113.55,109.58,113.55,109.53,113.51,109.47,113.49,109.70,113.49,109.95,113.49,110.20,113.50,110.17,113.51,109.88,113.51,109.60,113.53,109.28,113.55,109.22,113.59,109.38,113.62,109.62,113.60,109.85,113.51,109.67,113.42,109.50,113.39,109.53,113.44,109.78,113.47,110.00,113.49,109.95,113.49,109.83,113.47,109.70,113.47,109.65,113.46,109.65,113.46,109.62,113.47,109.62,113.50,109.65,113.49,109.70,113.46,109.75,113.44,109.80,113.42,109.85,113.44,109.88,113.42,109.88,113.42,109.85,113.41,109.65,113.42,109.50,113.42,109.22,113.41,109.12,113.41,109.03
RZ_8272059_15631,0,22120,50,0,0,113.44,109.05,113.44,109.08,113.45,109.15,113.45,109.28,113.47,109.42,113.51,109.53,113.54,109.60,113.55,109.65,113.58,109.58,113.58,109.30,113.59,109.03,113.59,109.08,113.56,109.28,113.54,109.47,113.53,109.38,113.54,109.25,113.58,109.17,113.58,109.17,113.56,109.20,113.54,109.22,113.59,109.25,113.62,109.28,113.59,109.28,113.50,109.25,113.41,109.25,113.42,109.25,113.45,109.25,113.50,109.28,113.54,109.25,113.58,109.22,113.59,109.20,113.60,109.15,113.60,109.08,113.60,109.17,113.61,109.38,113.61,109.60,113.56,109.60,113.50,109.47,113.40,109.35,113.36,109.22,113.40,109.15,113.46,108.97,113.54,108.90,113.54,108.75,113.53,108.70,113.51,108.67,113.50,109.03,113.49,109.38,113.47,109.58,113.47,109.35
RZ_8272059_15632,0,22120,50,0,0,113.53,109.15,113.58,109.00,113.64,108.95,113.64,109.03,113.64,109.12,113.61,109.17,113.56,109.10,113.53,109.05,113.55,109.08,113.56,109.10,113.58,109.22,113.58,109.35,113.56,109.45,113.54,109.20,113.58,108.92,113.58,108.80,113.60,108.95,113.58,109.10,113.60,109.17,113.61,109.17,113.64,109.10,113.59,109.05,113.54,109.15,113.44,109.33,113.39,109.47,113.38,109.45,113.44,109.45,113.53,109.35,113.58,109.20,113.60,109.03,113.59,108.95,113.56,108.97,113.55,109.12,113.53,109.25,113.50,109.38,113.50,109.33,113.50,109.28,113.50,109.25,113.49,109.25,113.50,109.22,113.56,109.28,113.62,109.30,113.66,109.42,113.65,109.50,113.67,109.45,113.70,109.30,113.71,109.12,113.67,109.10,113.58,109.05,113.50,109.03
RZ_8272059_15633,0,22120,50,0,0,113.46,109.10,113.47,109.22,113.50,109.38,113.54,109.38,113.59,109.33,113.62,109.28,113.64,109.20,113.62,109.17,113.62,109.12,113.65,109.05,113.69,108.97,113.71,108.95,113.70,109.00,113.67,109.00,113.66,109.00,113.65,109.25,113.64,109.53,113.64,109.67,113.62,109.58,113.60,109.55,113.60,109.65,113.62,109.65,113.66,109.58,113.66,109.53,113.67,109.58,113.69,109.58,113.70,109.40,113.70,109.22,113.69,109.05,113.66,109.10,113.65,109.12,113.65,108.92,113.66,108.72,113.67,108.55,113.62,108.70,113.58,108.88,113.47,108.97,113.44,109.00,113.41,109.12,113.44,109.25,113.55,109.42,113.65,109.45,113.72,109.22,113.70,108.97,113.64,108.78,113.58,108.78,113.58,108.78,113.61,108.67,113.65,108.60,113.65,108.55
RZ_8272059_15634,0,22120,50,0,0,113.65,108.53,113.66,108.53,113.66,108.55,113.64,108.67,113.61,108.80,113.59,108.88,113.56,108.88,113.53,108.90,113.50,108.90,113.51,108.97,113.51,109.05,113.50,109.10,113.47,109.08,113.46,109.03,113.45,109.00,113.46,109.05,113.50,109.22,113.74,109.33,113.96,109.40,114.59,109.47,115.08,109.70,115.78,109.95,116.41,110.55,117.20,111.05,118.21,111.45,119.05,111.53,119.96,111.65,120.71,112.17,121.53,112.58,122.24,113.25,122.92,113.50,123.41,113.83,123.88,114.35,124.24,114.90,124.75,115.40,125.14,115.38,125.60,115.60,125.92,115.88,126.21,116.05,126.39,115.92,126.58,115.83,126.78,115.83,126.76,115.83,126.66,115.92,126.55,116.10,126.44,116.30,126.39,116.53,126.34,116.85,126.38,117.25,126.40,117.53
RZ_8272059_15635,0,22120,50,0,0,126.42,117.62,126.46,117.67,126.50,117.72,126.54,117.67,126.55,117.62,126.47,117.58,126.41,117.60,126.29,117.70,126.25,117.78,126.21,117.83,126.21,117.85,126.16,117.90,126.12,118.03,126.09,118.17,126.05,118.42,125.99,118.60,125.90,118.75,125.85,118.72,125.83,118.72,125.83,118.72,125.79,118.72,125.75,118.70,125.71,118.70,125.71,118.75,125.75,118.78,125.79,118.83,125.81,118.88,125.83,118.80,125.84,118.67,125.81,118.55,125.80,118.62,125.78,118.72,125.78,118.80,125.76,118.80,125.74,118.58,125.74,118.35,125.74,118.10,125.76,118.05,125.74,118.00,125.70,117.97,125.59,117.97,125.50,118.15,125.42,118.35,125.41,118.65,125.41,118.75,125.40,118.83,125.42,118.83,125.44,118.75,125.45,118.65,125.41,118.62
RZ_8272059_15636,0,22120,50,0,0,125.39,118.60,125.34,118.62,125.33,118.47,125.31,118.40,125.30,118.40,125.29,118.50,125.26,118.45,125.26,118.35,125.25,118.25,125.25,118.28,125.26,118.33,125.28,118.42,125.26,118.50,125.25,118.53,125.30,118.53,125.35,118.50,125.41,118.53,125.40,118.50,125.39,118.42,125.35,118.35,125.33,118.17,125.30,118.10,125.30,118.00,125.33,118.00,125.35,118.05,125.36,118.15,125.35,118.28,125.38,118.30,125.39,118.30,125.40,118.30,125.40,118.28,125.38,118.25,125.35,118.17,125.33,118.12,125.31,118.12,125.30,118.38,125.36,118.62,125.42,118.78,125.51,118.72,125.53,118.67,125.56,118.60,125.56,118.58,125.47,118.58,125.38,118.65,125.28,118.58,125.25,118.50,125.24,118.47,125.29,118.50,125.40,118.55,125.49,118.58
RZ_8272059_15637,0,22120,50,0,0,125.50,118.60,125.50,118.60,125.51,118.60,125.54,118.62,125.55,118.67,125.47,118.70,125.40,118.72,125.31,118.75,125.29,118.72,125.24,118.65,125.26,118.55,125.33,118.47,125.38,118.45,125.36,118.45,125.41,118.45,125.49,118.42,125.53,118.42,125.45,118.45,125.34,118.45,125.26,118.47,125.20,118.50,125.16,118.50,125.21,118.45,125.29,118.38,125.38,118.33,125.36,118.33,125.31,118.33,125.30,118.30,125.36,118.28,125.42,118.22,125.44,118.20,125.41,118.17,125.40,118.00,125.41,117.85,125.42,117.90,125.40,118.10,125.38,118.33,125.35,118.38,125.34,118.40,125.34,118.40,125.35,118.40,125.36,118.40,125.35,118.40,125.33,118.42,125.30,118.45,125.29,118.42,125.30,118.40,125.33,118.30,125.36,118.25,125.38,118.20
RZ_8272059_15638,0,22120,50,0,0,125.39,118.05,125.45,117.88,125.51,117.62,125.51,117.53,125.49,117.45,125.45,117.50,125.46,117.60,125.45,117.70,125.45,117.75,125.45,117.92,125.44,118.08,125.44,118.25,125.41,118.30,125.34,118.20,125.26,118.10,125.34,117.95,125.45,117.90,125.51,117.83,125.47,117.80,125.42,117.88,125.41,117.95,125.41,118.05,125.41,118.08,125.42,118.12,125.42,118.20,125.42,118.30,125.44,118.45,125.44,118.55,125.44,118.50,125.42,118.10,125.41,117.72,125.40,117.58,125.40,117.70,125.41,117.85,125.46,117.92,125.50,117.97,125.54,118.00,125.55,118.05,125.58,118.05,125.60,118.08,125.60,118.03,125.58,117.88,125.56,117.70,125.55,117.75,125.55,117.92,125.56,118.12,125.60,118.03,125.64,117.83,125.66,117.67,125.69,117.72
RZ_8272059_15639,0,22120,50,0,0,125.71,117.78,125.74,117.83,125.74,117.88,125.75,117.88,125.75,117.85,125.70,117.80,125.65,117.78,125.58,117.80,125.56,117.78,125.65,117.70,125.75,117.60,125.86,117.53,125.88,117.53,125.84,117.50,125.79,117.47,125.74,117.45,125.72,117.45,125.78,117.42,125.81,117.40,125.84,117.40,125.81,117.35,125.79,117.30,125.79,117.30,125.76,117.42,125.75,117.62,125.75,117.75,125.79,117.83,125.79,117.80,125.67,117.85,125.55,117.90,125.40,117.97,125.36,118.00,125.15,118.10,124.78,118.22,124.41,118.30,123.91,118.35,123.56,118.42,122.83,118.92,122.20,119.42,121.42,120.15,121.00,120.53,120.42,120.90,120.05,121.08,119.59,121.40,119.30,121.67,118.99,121.92,118.78,122.22,118.72,122.50,118.74,122.70,118.75,122.55
RZ_8272059_15640,0,22120,50,0,0,118.78,122.38,118.78,122.28,118.67,122.28,118.58,122.28,118.45,122.28,118.42,122.30,118.40,122.33,118.38,122.35,118.20,122.53,118.01,122.70,117.88,122.85,117.91,122.85,117.84,122.88,117.74,122.95,117.66,123.05,117.69,123.10,117.72,123.17,117.72,123.22,117.72,123.28,117.74,123.25,117.70,123.22,117.65,123.17,117.67,123.05,117.74,122.95,117.79,122.95,117.79,123.10,117.78,123.25,117.78,123.30,117.79,123.25,117.79,123.12,117.75,123.03,117.71,123.17,117.70,123.40,117.70,123.45,117.70,123.20,117.70,122.90,117.71,122.78,117.74,122.80,117.84,122.88,117.94,122.97,117.97,122.95,117.94,122.95,117.90,122.95,117.91,122.95,117.92,122.95,117.94,122.92,117.92,122.88,117.92,122.85,117.94,122.92,118.00,122.95
RZ_8272059_15641,0,22120,50,0,0,118.08,122.97,118.06,122.97,118.03,123.00,118.03,123.00,118.05,123.00,118.05,123.03,118.03,123.08,118.09,123.03,118.15,123.00,118.14,122.95,118.06,123.00,118.00,123.00,118.04,122.97,118.08,122.97,118.05,123.05,117.99,122.95,117.92,122.80,117.99,122.70,118.09,122.78,118.19,122.85,118.19,122.90,118.17,122.95,118.16,122.88,118.12,122.78,118.05,122.67,117.97,122.70,118.00,122.70,118.06,122.75,118.12,122.78,118.14,122.80,118.16,122.88,118.19,122.97,118.19,123.08,118.17,123.08,118.15,123.10,118.14,123.12,118.15,123.08,118.17,123.05,118.22,122.97,118.24,122.95,118.25,122.90,118.22,122.92,118.14,122.92,118.05,122.92,117.99,122.95,118.00,122.92,118.04,122.90,118.08,122.88,118.10,122.85,118.11,122.97
RZ_8272059_15642,0,22120,50,0,0,118.14,123.08,118.16,123.10,118.15,123.00,118.09,122.92,118.00,122.95,117.96,122.95,117.95,122.95,117.95,122.95,117.94,122.92,117.91,122.95,117.91,123.00,117.91,123.05,117.94,123.08,117.99,123.05,118.04,123.00,118.00,122.92,117.95,122.88,117.86,122.88,117.83,122.95,117.83,123.00,117.86,123.05,117.91,123.12,117.92,123.08,117.94,123.00,117.96,122.90,117.96,122.90,117.97,122.90,117.97,122.92,117.92,122.95,117.89,122.92,117.85,122.85,117.85,122.85,117.85,122.92,117.85,122.95,117.86,122.90,117.84,122.90,117.81,122.85,117.80,122.83,117.79,122.83,117.78,122.90,117.76,122.92,117.75,122.85,117.72,122.67,117.70,122.50,117.70,122.50,117.72,122.62,117.76,122.72,117.78,122.75,117.78,122.75,117.79,122.72
RZ_8272059_15643,0,22120,501,0,0,117.79,122.95,117.79,123.17,117.79,123.30,117.79,123.17,117.78,123.00,117.79,122.95,117.80,122.92,117.83,122.80,117.83,122.70,117.79,122.58,117.74,122.78,117.70,122.97,117.72,123.00,117.76,122.83,117.79,122.80,117.79,122.95,117.76,123.20,117.72,123.30,117.70,123.35,117.70,123.30,117.71,123.12,117.72,122.97,117.71,122.95,117.79,123.03,117.86,123.00,117.94,122.88,117.97,122.72,118.00,122.62,118.03,122.55,118.01,122.58,118.01,122.62,117.90,122.65,117.74,122.60,117.35,122.58,116.70,122.60,115.94,122.67,114.99,122.80,113.88,122.88,112.62,122.97,111.24,123.08,110.00,123.45,108.79,124.08,107.49,124.80,106.16,125.35,104.65,125.60,103.11,125.85,101.33,126.15,99.55,126.70,97.94,127.17,96.46,127.85,95.22,128.25,94.15,128.53,93.45,128.53,92.86,128.50,92.58,128.53,92.39,128.55,92.25,128.57,92.14,128.60,92.08,128.68,91.94,128.72,91.76,128.78,91.58,128.85,91.40,129.12,91.19,129.43,90.94,129.55,90.83,129.47,90.66,129.38,90.55,129.35,90.42,129.30,90.42,129.28,90.38,129.30,90.31,129.32,90.31,129.25,90.40,129.18,90.49,129.10,90.53,129.03,90.51,128.93,90.50,128.80,90.49,128.88,90.50,128.95,90.53,129.03,90.58,129.07,90.60,129.15,90.60,129.18,90.46,129.12,90.35,129.05,90.25,129.03,90.25,129.03,90.26,129.03,90.28,129.03,90.29,129.03,90.25,129.10,90.22,129.25,90.21,129.40,90.28,129.25,90.33,129.03,90.35,128.80,90.33,128.80,90.31,128.72,90.30,128.65,90.30,128.78,90.38,128.95,90.46,129.07,90.45,129.00,90.36,128.93,90.28,128.97,90.30,129.07,90.33,129.12,90.33,129.10,90.38,129.07,90.42,129.05,90.47,129.03,90.46,129.00,90.45,129.12,90.44,129.25,90.42,129.45,90.45,129.50,90.47,129.55,90.51,129.35,90.54,129.15,90.56,128.97,90.58,128.95,90.56,129.00,90.55,129.05,90.54,129.10,90.53,129.10,90.54,129.12,90.56,129.18,90.58,129.25,90.59,129.07,90.60,128.85,90.62,128.65,90.65,128.72,90.66,128.80,90.66,128.82,90.67,128.82,90.69,128.85,90.70,128.85,90.70,128.78,90.66,128.72,90.62,128.68,90.61,128.72,90.65,128.75,90.69,128.75,90.72,128.72,90.74,128.70,90.75,128.75,90.79,128.80,90.83,128.88,90.86,128.88,90.81,128.85,90.76,128.82,90.78,128.90,90.84,129.00,90.90,128.95,90.90,128.82,90.91,128.62,90.90,128.57,90.90,128.47,90.89,128.45,90.89,128.45,90.86,128.45,90.83,128.65,90.79,128.85,90.78,128.88,90.85,128.70,90.94,128.53,90.97,128.55,90.92,128.65,90.88,128.75,90.89,128.75,90.94,128.72,90.94,128.75,90.90,128.80,90.94,128.85,91.03,128.82,91.08,128.88,91.04,128.90,91.00,128.95,90.97,128.95,90.95,128.97,90.92,129.00,90.89,128.90,90.88,128.75,90.88,128.60,90.88,128.62,90.89,128.65,90.90,128.70,90.94,128.72,90.96,128.70,90.97,128.70,90.99,128.70,90.99,128.70,91.00,128.70,91.00,128.72,91.03,128.65,91.06,128.57,91.09,128.53,91.03,128.55,90.95,128.57,90.88,128.62,90.85,128.68,90.84,128.68,90.81,128.68,90.80,128.70,90.79,128.72,90.80,128.78,90.81,128.80,90.84,128.82,90.88,128.82,90.92,128.88,90.97,128.93,91.04,128.97,91.05,128.90,91.06,128.82,91.05,128.75,91.01,128.78,90.97,128.85,90.91,128.93,90.86,129.00,90.88,128.90,90.91,128.80,90.96,128.75,90.95,128.82,90.92,128.93,90.91,128.88,90.97,128.78,91.05,128.57,91.12,128.50,91.12,128.53,91.09,128.62,91.03,128.68,90.97,128.60,90.95,128.47,90.95,128.40,91.01,128.32,91.06,128.32,91.11,128.35,91.10,128.40,91.05,128.43,90.97,128.38,90.90,128.32,90.85,128.20,90.85,128.12,90.85,128.10,90.85,128.18,90.85,128.32,90.95,128.45,91.15,128.28,91.59,128.03,92.19,127.75,92.86,127.70,93.46,127.53,93.99,127.35,94.69,127.17,95.40,126.85,96.04,126.33,96.61,125.75,97.17,125.38,97.65,124.90,98.10,124.40,98.45,123.55,98.89,123.03,99.19,122.12,99.46,121.42,99.86,120.30,100.28,119.42,100.84,118.33,101.36,117.65,101.83,116.65,102.38,115.65,102.83,114.33,103.22,113.47,103.38,112.83,103.51,112.30,103.65,111.78,103.66,111.35,103.66,111.12,103.64,111.08,103.65,111.17,103.65,111.25,103.60,111.22,103.45,111.22,103.29,111.25,103.24,111.28,103.29,111.30,103.31,111.30,103.21,111.22,103.10,110.95,103.03,110.67,102.99,110.55,102.89,110.67,102.79,110.80,102.71,110.80,102.67,110.80,102.64,110.85,102.61,110.88,102.59,110.90,102.55,110.90,102.53,110.88,102.53,110.85,102.50,110.83,102.42,110.83,102.28,110.88,102.15,111.12,102.06,111.35,102.05,111.55,102.05,111.55,102.09,111.58,102.12,111.58,102.10,111.55,102.00,111.58,101.89,111.65,101.90,111.75,101.95,111.80,101.94,111.83,101.84,111.83,101.74,111.83,101.64,111.83,101.59,111.80,101.56,111.75,101.61,111.70,101.66,111.65,101.67,111.67,101.67,111.78,101.67,111.95,101.71,112.10,101.74,112.17,101.70,112.15,101.62,112.03,101.55,111.90,101.55,111.92,101.54,112.05,101.53,112.17,101.51,112.17,101.51,112.28,101.50,112.38,101.50,112.47,101.53,112.42,101.56,112.35,101.58,112.28,101.55,112.22,101.53,112.22,101.51,112.20,101.55,112.12,101.58,112.05,101.60,111.90,101.59,111.83,101.60,111.75,101.61,111.75,101.62,111.72,101.58,111.70,101.53,111.65,101.53,111.83,101.58,111.97,101.65,112.17,101.67,112.20,101.65,112.20,101.55,112.17,101.46,111.97,101.44,111.78,101.47,111.58,101.51,111.62,101.51,111.70,101.50,111.72,101.50,111.67,101.46,111.62,101.42,111.67,101.38,111.78,101.34,111.88,101.31,111.85,101.31,111.80,101.34,111.75,101.31,111.65,101.30,111.55,101.28,111.60,101.29,111.72,101.29,111.78,101.28,111.72,101.29,111.65,101.30,111.70,101.29,111.72,101.28,111.75,101.25,111.72,101.25,111.70,101.25,111.58,101.25,111.50,101.28,111.50,101.34,111.55,101.39,111.58,101.41,111.58,101.39,111.55,101.38,111.47,101.39,111.40,101.40,111.30,101.42,111.25,101.36,111.10,101.31,110.97,101.25,110.92,101.25,111.05,101.26,111.22,101.29,111.28,101.34,111.28,101.38,111.22,101.35,111.25,101.30,111.30,101.25,111.30,101.31,111.22,101.36,111.17,101.36,111.15,101.31,111.12,101.26,111.10,101.26,111.08,101.22,111.10,101.16,111.10,101.10,111.00,101.01,110.92,100.94,110.85,100.86,110.85,100.83,110.95,100.76,111.08,100.70,111.25,100.67,111.30,100.80,111.62,100.92,112.22,101.12,113.22,101.30,114.60,101.76,115.72,102.14,117.40,102.46,118.78,102.64,121.10,102.92,123.10,103.24,125.33,103.46,127.03,103.64,129.12,103.71,130.60,103.67,132.50,103.60,133.88,103.53,135.85,103.51,137.03,103.47,138.25,103.42,139.30,103.36,140.55,103.30,141.45,103.19,142.32,103.09,143.00,102.95,143.90,102.89,144.40,102.76,144.85,102.66,145.55,102.46,146.25,102.34,146.82,102.16,146.78,102.09,146.88,102.00,147.15,101.95,147.40,101.90,147.50,101.86,147.53,101.80,147.40,101.70,147.25,101.53,147.10,101.40,146.80,101.34,146.47,101.31,146.28,101.30,146.35,101.41,146.40,101.54,146.38,101.66,146.35,101.64,146.35,101.56,146.28,101.49,146.18,101.40,146.10,101.39,146.15,101.40,146.18,101.40,146.18,101.39,146.12,101.39,146.03,101.34,145.90,101.28,145.90,101.25,145.95,101.31,145.93,101.38,145.78,101.41,145.72,101.41,145.72,101.41,145.78,101.41,145.68,101.35,145.62,101.30,145.65,101.31,145.70,101.40,145.47,101.46,145.25,101.38,145.05,101.29,145.05,101.28,145.05,101.33,145.05,101.36,144.82,101.35,144.62,101.35,144.43,101.36,144.40,101.38,144.35,101.39,144.32
RZ_8272059_15644,0,22120,50,0,0,101.36,144.22,101.33,144.12,101.31,143.97,101.33,143.93,101.34,143.90,101.35,143.93,101.36,143.90,101.38,143.88,101.39,143.85,101.40,143.88,101.39,143.90,101.45,143.82,101.49,143.78,101.53,143.72,101.55,143.72,101.65,143.70,101.74,143.57,101.75,143.38,101.69,143.18,101.59,142.93,101.33,142.45,100.95,141.88,100.24,141.15,99.60,140.68,98.60,140.03,97.86,139.22,96.88,138.38,96.08,137.60,95.21,136.82,94.36,135.97,93.71,135.05,92.91,134.20,92.49,133.57,92.00,132.68,91.83,132.07,91.54,131.50,91.44,131.10,91.34,130.62,91.35,130.07,91.36,129.82,91.38,129.60,91.38,129.50,91.38,129.50,91.28,129.38,91.17,129.22,91.09,129.05,91.03,129.10,90.85,129.15,90.69,129.05,90.64,128.88
RZ_8272059_15645,0,22120,50,0,0,90.71,128.45,90.83,128.15,90.89,127.88,90.91,127.88,90.90,127.88,90.92,127.95,90.95,128.00,90.99,128.18,90.99,128.28,91.04,128.30,91.09,128.18,91.14,128.05,91.14,127.95,91.14,127.92,91.12,127.90,91.19,127.92,91.26,127.95,91.33,127.97,91.31,127.92,91.31,127.88,91.34,127.83,91.35,127.83,91.31,127.90,91.29,127.97,91.29,128.10,91.31,128.15,91.34,128.15,91.34,128.10,91.41,128.00,91.47,128.00,91.55,127.97,91.56,128.12,91.56,128.25,91.58,128.35,91.59,128.28,91.59,128.22,91.59,128.15,91.66,128.15,91.74,128.15,91.78,128.15,91.71,128.15,91.65,128.18,91.61,128.20,91.61,128.25,91.61,128.30,91.59,128.32,91.58,128.28,91.56,128.18,91.59,128.10,91.61,128.10
RZ_8272059_15646,0,22120,50,0,0,91.62,128.18,91.62,128.28,91.61,128.32,91.62,128.40,91.64,128.55,91.67,128.65,91.70,128.80,91.72,128.85,91.74,128.90,91.76,128.88,91.78,128.82,91.76,128.75,91.75,128.68,91.74,128.62,91.74,128.60,91.75,128.60,91.76,128.57,91.81,128.55,91.85,128.57,91.85,128.60,91.84,128.70,91.83,128.75,91.85,128.70,91.89,128.60,91.92,128.53,91.91,128.50,91.86,128.57,91.81,128.62,91.81,128.65,91.83,128.57,91.85,128.50,91.85,128.47,91.83,128.45,91.79,128.47,91.75,128.50,91.78,128.53,91.80,128.50,91.80,128.50,91.78,128.50,91.74,128.50,91.74,128.53,91.74,128.50,91.72,128.47,91.76,128.43,91.79,128.38,91.83,128.30,91.83,128.32,91.81,128.40,91.83,128.40,91.81,128.28
RZ_8272059_15647,0,22120,50,0,0,91.80,128.18,91.79,128.18,91.79,128.20,91.83,128.22,91.88,128.28,91.94,128.30,91.92,128.30,91.89,128.28,91.86,128.25,91.90,128.20,91.92,128.15,91.92,128.07,91.91,128.05,91.90,128.05,91.92,128.05,91.96,128.05,92.01,128.05,92.03,128.07,92.03,128.07,91.99,128.18,91.96,128.22,91.94,128.28,91.97,128.20,91.97,128.12,91.97,128.05,91.95,128.18,91.97,128.30,92.00,128.45,92.04,128.50,92.05,128.55,92.06,128.57,92.08,128.35,92.10,128.10,92.12,127.83,92.14,127.83,92.12,127.75,92.11,127.70,92.10,127.80,92.09,127.97,92.09,128.15,92.09,127.97,92.10,127.78,92.08,127.53,92.06,127.45,92.04,127.55,92.05,127.78,92.06,128.00,92.08,128.05,92.08,128.07,92.11,127.95
RZ_8272059_15648,0,22120,50,0,0,92.14,127.83,92.16,127.80,92.15,128.00,92.14,128.20,92.12,128.07,92.12,127.90,92.12,127.72,92.12,127.92,92.12,128.10,92.12,128.30,92.12,128.30,92.12,128.15,92.14,128.00,92.16,127.83,92.17,127.75,92.16,127.67,92.11,127.72,92.06,127.80,92.03,127.88,92.03,127.97,92.09,128.07,92.15,128.20,92.20,128.22,92.19,128.15,92.19,128.03,92.21,127.92,92.25,127.90,92.24,127.95,92.14,128.03,92.04,128.10,92.06,128.10,92.14,128.10,92.24,127.90,92.22,127.72,92.24,127.58,92.24,127.62,92.22,127.72,92.21,127.72,92.22,127.72,92.25,127.70,92.26,127.65,92.20,127.62,92.12,127.58,92.06,127.58,92.06,127.67,92.10,127.75,92.14,127.83,92.21,127.83,92.21,127.90,92.20,127.95
RZ_8272059_15649,0,22120,50,0,0,92.21,127.88,92.26,127.75,92.30,127.67,92.28,127.83,92.25,128.00,92.25,127.95,92.30,127.80,92.34,127.65,92.38,127.62,92.40,127.58,92.42,127.55,92.45,127.60,92.44,127.72,92.40,127.85,92.36,127.95,92.30,128.05,92.25,127.95,92.21,127.78,92.21,127.60,92.21,127.60,92.21,127.53,92.31,127.47,92.41,127.35,92.49,127.33,92.46,127.42,92.44,127.58,92.45,127.75,92.47,127.72,92.50,127.70,92.50,127.75,92.45,127.85,92.41,127.95,92.36,127.95,92.36,127.97,92.39,127.97,92.40,127.92,92.41,127.85,92.39,127.72,92.33,127.65,92.28,127.62,92.26,127.67,92.31,127.75,92.40,127.80,92.46,127.83,92.67,127.78,92.90,127.72,93.34,127.65,93.86,127.70,94.38,127.75,94.95,127.95
RZ_8272059_15650,0,22120,50,0,0,95.58,128.05,96.33,128.25,97.01,128.40,97.66,128.57,98.28,128.82,98.85,129.05,99.30,129.40,99.75,129.60,100.00,129.68,100.21,129.62,100.35,129.60,100.51,129.53,100.70,129.43,100.86,129.32,101.01,129.30,101.17,129.32,101.40,129.38,101.79,129.55,102.06,129.72,102.35,129.88,102.54,129.85,102.81,129.97,103.08,130.15,103.31,130.30,103.47,130.25,103.58,130.22,103.61,130.18,103.65,130.12,103.67,130.07,103.79,130.05,103.89,130.03,103.97,130.00,103.94,130.05,103.91,130.10,103.86,130.15,103.85,129.97,103.84,129.78,103.86,129.50,103.88,129.45,103.80,129.40,103.72,129.57,103.65,129.78,103.64,129.97,103.62,129.97,103.62,130.05,103.64,130.07,103.64,130.10,103.62,130.00,103.61,129.95,103.59,130.03
RZ_8272059_15651,0,22120,50,0,0,103.56,130.10,103.54,130.00,103.53,129.82,103.54,129.80,103.54,129.97,103.54,130.10,103.46,130.03,103.38,129.93,103.29,129.93,103.28,129.95,103.25,129.97,103.24,129.97,103.25,129.97,103.22,129.97,103.20,130.00,103.19,130.05,103.19,130.07,103.15,129.93,103.12,129.78,103.09,129.62,103.09,129.60,103.09,129.62,103.09,129.62,103.09,129.62,103.09,129.55,103.09,129.47,103.10,129.40,103.14,129.35,103.15,129.30,103.15,129.43,103.12,129.50,103.08,129.57,103.03,129.60,103.00,129.70,102.99,129.85,102.97,129.93,103.00,129.97,103.03,130.00,103.05,130.00,103.04,130.00,103.04,130.00,103.06,130.05,103.08,130.07,103.09,130.10,103.05,130.05,102.96,129.97,102.89,129.93,102.80,129.88,102.79,129.78,102.75,129.65
RZ_8272059_15652,0,22120,50,0,4,102.72,129.50,102.71,129.45,102.75,129.43,102.79,129.53,102.84,129.62,102.83,129.72,102.81,129.78,102.80,129.80,102.81,129.80,102.84,129.72,102.85,129.68,102.84,129.68,102.83,129.75,102.76,129.82,102.72,129.82,102.74,129.80,102.78,129.72,102.83,129.65,102.84,129.62,102.83,129.70,102.80,129.80,102.76,129.90,102.75,130.00,102.78,130.03,102.81,130.03,102.85,129.93,102.85,129.82,102.85,129.90,102.85,130.00,102.85,130.05,102.84,130.00,102.81,129.95,102.81,129.88,102.83,129.78,102.84,129.70,102.80,129.70,102.76,129.62,102.72,129.57,102.71,129.53,102.71,129.72,102.81,129.93,102.91,130.03,103.01,129.95,103.01,129.93,103.00,129.95,102.97,129.97,102.90,130.00,102.84,129.90,102.80,129.78,102.83,129.65
RZ_8272059_15653,0,22120,50,0,4,102.85,129.60,102.84,129.53,102.83,129.53,102.81,129.53,102.83,129.50,102.86,129.40,102.89,129.30,102.90,129.22,102.90,129.20,102.90,129.25,102.90,129.35,102.91,129.47,102.90,129.60,102.92,129.75,102.95,129.85,102.96,129.72,102.92,129.57,102.88,129.43,102.86,129.43,102.84,129.43,102.84,129.40,102.80,129.53,102.79,129.70,102.76,129.88,102.76,129.88,102.78,129.95,102.79,130.00,102.79,130.03,102.79,130.00,102.79,129.93,102.80,129.88,102.81,129.75,102.79,129.68,102.76,129.57,102.76,129.57,102.81,129.70,102.86,129.82,102.91,129.93,102.94,129.85,102.94,129.78,102.89,129.78,102.85,129.78,102.83,129.80,102.83,129.82,102.84,129.85,102.83,129.88,102.80,129.90,102.78,129.95,102.76,129.93,102.78,129.90
RZ_8272059_15654,0,22120,50,0,4,102.80,129.80,102.83,129.75,102.86,129.68,102.90,129.68,102.92,129.88,102.92,130.07,102.89,130.28,102.85,130.30,102.84,130.18,102.86,130.05,102.91,129.93,102.92,129.93,102.94,130.12,102.92,130.30,102.89,130.43,102.86,130.38,102.84,130.32,102.83,130.18,102.83,130.03,102.85,129.85,102.92,129.88,103.00,129.90,103.06,129.97,103.04,130.10,103.01,130.20,102.99,130.20,102.96,130.18,102.95,130.20,102.94,130.28,102.95,130.38,102.97,130.32,103.03,130.22,103.05,130.12,103.10,130.07,103.12,130.05,103.15,130.00,103.16,129.93,103.09,129.93,103.01,130.00,102.94,130.10,102.92,130.15,102.91,130.18,102.95,130.18,102.96,130.18,103.00,130.20,102.97,130.40,102.97,130.55,102.97,130.70,102.99,130.72,102.99,130.78
RZ_8272059_15655,0,22120,50,0,4,103.00,130.75,103.01,130.80,103.03,130.85,103.04,130.68,103.06,130.45,103.08,130.22,103.10,130.28,103.11,130.40,103.14,130.53,103.15,130.50,103.08,130.45,102.97,130.40,102.89,130.38,102.88,130.32,102.86,130.25,102.86,130.25,102.90,130.22,102.91,130.22,102.92,130.20,102.97,130.20,103.01,130.20,103.00,130.20,102.96,130.22,102.92,130.43,102.94,130.60,102.94,130.60,102.90,130.40,102.86,130.25,102.83,130.28,102.81,130.30,102.78,130.38,102.75,130.38,102.80,130.35,102.86,130.45,102.94,130.57,102.95,130.72,102.90,130.72,102.85,130.72,102.79,130.75,102.79,130.80,102.86,130.85,102.95,130.93,102.96,130.95,102.89,130.93,102.86,130.85,102.89,130.78,102.91,130.72,102.86,130.68,102.84,130.65,102.81,130.57
RZ_8272059_15656,0,22120,250,0,4,102.84,130.55,102.86,130.53,102.86,130.55,102.89,130.68,102.90,130.80,102.90,130.88,102.90,130.82,102.88,130.75,102.86,130.75,102.90,130.75,102.97,130.72,102.95,130.75,102.86,130.82,102.84,130.95,102.90,131.07,102.95,131.18,102.95,131.12,102.94,131.03,102.94,130.93,102.95,130.93,102.95,130.93,102.97,130.93,103.00,130.93,103.04,130.93,103.05,130.93,103.05,130.93,103.05,130.97,103.05,131.05,103.03,131.18,102.96,131.25,102.89,131.20,102.92,131.12,102.96,131.28,103.00,131.47,102.96,131.72,102.92,131.72,102.90,131.78,102.91,131.80,102.95,131.80,102.97,131.82,102.97,131.82,102.96,131.93,102.96,132.03,102.97,131.97,103.00,131.82,103.03,131.80,103.01,131.95,102.97,131.88,102.94,131.65,102.95,131.50,102.97,131.62,103.03,131.72,103.03,131.88,103.01,131.95,102.94,132.03,102.89,131.93,102.84,131.85,102.84,131.90,102.84,132.03,102.83,132.18,102.80,132.22,102.78,132.28,102.81,132.10,102.88,131.90,102.94,131.75,102.94,131.82,102.94,131.90,102.94,131.82,102.92,131.78,102.91,131.70,102.90,131.72,102.89,131.75,102.88,131.93,102.92,132.15,102.99,132.35,103.03,132.38,102.97,132.38,102.90,132.38,102.89,132.38,102.89,132.32,102.91,132.28,102.85,132.28,102.79,132.25,102.81,132.22,102.89,132.25,102.92,132.30,102.88,132.32,102.83,132.28,102.80,132.20,102.81,132.45,102.80,132.72,102.79,132.80,102.75,132.60,102.74,132.53,102.75,132.65,102.76,132.68,102.78,132.57,102.79,132.55,102.83,132.60,102.84,132.78,102.79,132.85,102.74,133.00,102.65,133.07,102.62,133.15,102.60,133.18,102.60,133.05,102.62,132.88,102.64,132.75,102.65,132.80,102.64,132.85,102.62,132.88,102.62,132.85,102.62,132.82,102.61,132.93,102.65,133.03,102.70,133.10,102.76,133.10,102.76,133.00,102.74,132.88,102.72,132.72,102.70,132.70,102.70,132.75,102.70,132.82,102.71,132.85,102.71,132.85,102.72,132.85,102.65,132.90,102.59,132.95,102.56,132.97,102.61,132.97,102.67,132.95,102.70,132.95,102.72,132.97,102.75,133.03,102.76,133.10,102.79,133.15,102.80,133.18,102.80,133.12,102.80,133.05,102.81,133.00,102.81,133.07,102.80,133.20,102.74,133.32,102.67,133.38,102.60,133.38,102.59,133.35,102.60,133.30,102.62,133.25,102.65,133.40,102.67,133.60,102.71,133.85,102.75,133.88,102.76,133.80,102.79,133.68,102.80,133.60,102.83,133.62,102.84,133.57,102.78,133.47,102.71,133.40,102.67,133.55,102.70,133.68,102.71,133.78,102.74,133.70,102.80,133.62,102.86,133.62,102.84,133.62,102.76,133.55,102.69,133.50,102.72,133.43,102.78,133.40,102.84,133.50,102.84,133.62,102.85,133.75,102.86,133.72,102.86,133.62,102.80,133.55,102.75,133.50,102.70,133.53,102.74,133.70,102.75,133.88,102.76,134.00,102.78,134.05,102.79,134.10,102.79,134.18,102.76,134.22,102.76,134.25,102.78,134.28,102.80,134.38,102.81,134.45,102.79,134.28,102.76,134.07,102.78,133.72,102.81,133.60,102.85,133.47,102.84,133.50,102.79,133.50,102.78,133.50,102.76,133.53,102.83,133.62,102.88,133.80,102.94,133.97,102.97,134.05,102.91,134.05,102.84,134.05,102.74,134.00,102.70,133.97,102.72,134.00,102.78,134.03,102.79,134.03,102.75,133.93,102.75,133.93,102.79,133.97,102.84,134.20,102.84,134.38,102.84,134.55,102.84,134.55,102.88,134.45,102.91,134.38,102.95,134.28,102.92,134.25,102.90,134.22,102.89,134.22,102.85,134.18,102.83,134.12,102.83,134.15,102.86,134.10,102.86,134.07,102.83,134.00,102.80,134.03,102.80,134.05,102.81,134.05,102.80,134.07,102.80,134.12,102.79,134.28,102.80,134.43,102.79,134.43,102.79,134.35,102.79,134.28,102.78,134.28,102.78,134.28,102.79,134.32,102.80,134.35,102.80,134.38,102.83,134.38,102.85,134.43,102.90,134.45,102.95,134.47,102.89,134.45,102.80,134.40,102.70,134.35
RZ_8272059_15657,0,22120,50,0,4,102.70,134.32,102.71,134.18,102.75,134.10,102.80,134.07,102.84,134.20,102.86,134.25,102.88,134.22,102.88,134.18,102.86,134.30,102.86,134.53,102.84,134.75,102.81,134.57,102.81,134.28,102.84,134.20,102.85,134.40,102.83,134.75,102.81,134.85,102.80,134.85,102.80,134.82,102.83,134.78,102.85,134.90,102.88,134.95,102.88,135.00,102.88,134.97,102.86,134.75,102.84,134.53,102.83,134.32,102.81,134.32,102.81,134.38,102.83,134.45,102.85,134.62,102.84,134.80,102.81,134.90,102.79,134.90,102.78,134.88,102.78,134.72,102.78,134.55,102.78,134.47,102.76,134.60,102.75,134.72,102.72,134.75,102.71,134.72,102.71,134.70,102.74,134.70,102.80,134.70,102.85,134.65,102.81,134.62,102.76,134.57,102.78,134.70,102.86,134.82
RZ_8272059_15658,0,22120,351,0,0,102.90,134.90,102.85,134.78,102.79,134.65,102.78,134.60,102.79,134.50,102.83,134.35,102.85,134.20,102.84,134.35,102.84,134.55,102.83,134.75,102.83,134.75,102.85,134.78,102.90,134.80,102.94,134.93,102.99,135.00,103.01,134.93,103.04,134.80,102.95,134.68,102.86,134.70,102.83,134.60,102.85,134.50,102.89,134.32,102.86,134.25,102.83,134.25,102.79,134.30,102.78,134.35,102.79,134.43,102.80,134.53,102.80,134.62,102.78,134.70,102.75,134.70,102.76,134.72,102.83,134.70,102.90,134.68,102.91,134.75,102.95,134.93,102.99,135.07,102.90,134.93,102.79,134.70,102.67,134.53,102.69,134.55,102.72,134.57,102.76,134.57,102.80,134.53,102.81,134.47,102.80,134.57,102.79,134.75,102.88,134.88,102.95,134.88,102.99,134.88,102.94,134.93,102.90,134.93,102.91,134.93,102.92,134.90,102.90,134.88,102.88,134.90,102.84,134.93,102.86,134.93,102.89,135.03,102.91,135.12,102.94,135.03,102.96,134.80,102.88,134.70,102.76,134.70,102.71,134.72,102.74,134.68,102.75,134.75,102.72,134.80,102.78,134.82,102.88,134.88,102.94,134.95,102.95,134.90,102.92,134.78,102.90,134.65,102.90,134.65,102.90,134.65,102.89,134.65,102.89,134.68,102.88,134.65,102.88,134.62,102.90,134.62,102.91,134.72,102.86,134.85,102.80,135.03,102.72,135.10,102.79,134.97,102.86,134.80,102.92,134.57,102.91,134.50,102.91,134.43,102.94,134.45,103.03,134.50,103.06,134.60,103.11,134.62,103.21,134.57,103.31,134.62,103.42,134.75,103.72,134.97,104.11,135.03,104.85,135.07,105.46,135.03,106.21,135.00,106.85,134.93,107.38,134.70,108.06,134.40,108.51,134.12,109.16,134.03,109.58,133.90,110.08,133.80,110.49,133.70,110.79,133.62,111.16,133.55,111.44,133.30,111.75,132.90,111.89,132.55,112.06,132.38,112.25,132.38,112.44,132.32,112.53,132.28,112.47,132.25,112.41,132.22,112.36,132.18,112.38,132.12,112.41,132.05,112.44,131.97,112.39,131.95,112.31,131.80,112.25,131.68,112.26,131.47,112.24,131.45,112.20,131.40,112.16,131.40,112.22,131.45,112.29,131.50,112.36,131.50,112.38,131.43,112.28,131.35,112.17,131.35,112.12,131.28,112.17,131.20,112.24,131.22,112.22,131.35,112.19,131.68,112.16,131.88,112.15,132.03,112.17,132.00,112.12,132.00,112.05,131.85,112.00,131.68,112.03,131.43,112.06,131.32,112.10,131.20,112.14,131.15,112.15,131.15,112.12,131.22,112.11,131.32,112.09,131.28,112.06,131.22,112.03,131.18,111.99,131.28,112.00,131.38,111.92,131.53,111.85,131.60,111.80,131.55,111.83,131.47,111.83,131.35,111.80,131.32,111.83,131.28,111.88,131.25,111.89,131.15,111.86,131.07,111.85,131.03,111.83,131.20,111.79,131.43,111.75,131.62,111.76,131.62,111.78,131.60,111.74,131.57,111.69,131.45,111.65,131.32,111.64,131.30,111.64,131.35,111.66,131.45,111.69,131.47,111.72,131.50,111.71,131.45,111.70,131.35,111.69,131.25,111.74,131.20,111.79,131.20,111.85,131.22,111.88,131.28,111.88,131.35,111.86,131.45,111.86,131.53,111.86,131.47,111.88,131.38,111.89,131.28,111.90,131.28,111.91,131.22,111.92,131.15,111.86,131.20,111.80,131.28,111.72,131.35,111.72,131.30,111.72,131.35,111.72,131.40,111.69,131.32,111.66,131.20,111.64,131.10,111.70,131.15,111.75,131.20,111.79,131.20,111.78,131.20,111.80,131.15,111.83,131.10,111.85,131.05,111.85,131.03,111.80,130.95,111.75,130.90,111.70,130.93,111.70,130.97,111.70,131.07,111.66,131.12,111.62,131.20,111.61,131.20,111.67,131.05,111.74,130.93,111.74,130.80,111.70,130.78,111.70,130.75,111.72,130.85,111.75,130.95,111.78,131.00,111.80,130.90,111.83,130.80,111.84,130.78,111.88,130.82,111.92,130.88,111.90,130.80,111.86,130.70,111.84,130.57,111.85,130.68,111.86,130.80,111.88,130.95,111.89,130.93,111.90,130.82,111.84,130.57,111.76,130.40,111.72,130.40,111.75,130.55,111.75,130.70,111.71,130.70,111.66,130.72,111.64,130.70,111.71,130.62,111.80,130.57,111.90,130.60,111.89,130.65,111.89,130.60,111.90,130.50,111.91,130.38,111.92,130.32,111.92,130.28,111.89,130.28,111.85,130.22,111.80,130.18,111.79,130.12,111.88,130.15,111.97,130.20,112.08,130.30,112.05,130.35,112.04,130.38,112.03,130.32,111.97,130.30,111.90,130.32,111.84,130.28,111.84,130.22,111.85,130.30,111.86,130.45,111.88,130.53,111.88,130.25,111.95,129.97,112.01,129.78,112.10,129.80,112.11,130.00,112.15,130.20,112.15,130.25,112.06,130.15,111.96,130.05,111.85,130.05,111.89,130.05,111.89,130.12,111.89,130.20,111.95,130.22,112.06,130.20,112.10,130.15,112.03,130.15,111.99,130.12,112.01,130.05,112.03,129.97,112.01,129.93,111.99,129.78,111.97,129.68,111.96,129.53,111.95,129.50,111.92,129.53,111.91,129.72,111.90,129.93,111.96,130.10,112.04,130.15,112.11,130.07,112.10,129.95,112.10,129.85,112.10,129.88,112.10,129.90,112.10,129.90,112.08,129.95,112.05,130.00,112.00,129.93,111.97,129.82,112.03,129.70,112.10,129.78,112.20,129.93,112.22,130.10,112.26,130.12,112.28,130.07,112.29,129.97,112.31,129.93,112.28,129.93,112.24,129.93,112.20,129.93,112.20,129.95,112.20,130.00,112.20,130.05,112.17,130.10,112.12,130.10,112.09,130.10,112.06,130.07,112.08,129.95,112.10,129.85,112.14,129.70,112.20,129.55,112.25,129.40,112.28,129.43,112.24,129.60,112.19,129.78,112.15,129.78,112.14,129.72,112.14,129.65,112.12,129.65
RZ_8272059_15659,0,22120,50,0,0,112.15,129.65,112.20,129.65,112.24,129.62,112.24,129.50,112.21,129.43,112.16,129.28,112.11,129.25,112.11,129.20,112.16,129.18,112.21,129.18,112.22,129.20,112.22,129.20,112.19,129.15,112.15,129.07,112.14,129.32,112.17,129.62,112.21,129.82,112.24,129.57,112.26,129.35,112.28,129.22,112.29,129.30,112.30,129.35,112.30,129.35,112.30,129.22,112.29,129.10,112.28,129.05,112.29,129.12,112.28,129.25,112.26,129.32,112.26,129.38,112.29,129.40,112.30,129.35,112.33,129.25,112.33,129.18,112.35,129.15,112.38,129.12,112.40,129.10,112.40,129.10,112.35,129.15,112.29,129.22,112.21,129.28,112.20,129.25,112.19,129.15,112.21,129.07,112.30,129.03,112.38,129.15,112.44,129.22,112.40,129.30,112.35,129.25,112.33,129.20
RZ_8272059_15660,0,22120,50,0,0,112.35,129.20,112.42,129.22,112.47,129.18,112.50,129.07,112.47,128.95,112.45,128.90,112.44,128.88,112.44,128.93,112.44,129.03,112.47,129.12,112.50,129.25,112.50,129.35,112.42,129.43,112.36,129.43,112.41,129.43,112.50,129.20,112.58,129.00,112.58,128.85,112.54,128.93,112.51,129.00,112.50,129.05,112.50,129.05,112.50,129.05,112.50,129.03,112.50,128.97,112.50,128.97,112.50,128.97,112.50,128.97,112.50,129.05,112.51,129.07,112.53,129.12,112.54,128.97,112.55,128.85,112.53,128.75,112.50,128.78,112.53,128.85,112.55,128.93,112.59,128.93,112.56,128.90,112.54,128.85,112.56,128.85,112.61,128.80,112.67,128.75,112.70,128.88,112.70,129.03,112.67,129.25,112.66,129.32,112.66,129.32,112.65,129.15,112.61,128.97
RZ_8272059_15661,0,22120,50,0,0,112.58,128.88,112.54,129.03,112.53,129.20,112.61,129.20,112.71,128.97,112.79,128.72,112.74,128.78,112.70,128.90,112.69,129.00,112.69,128.95,112.70,128.90,112.70,128.82,112.75,128.78,112.79,128.72,112.83,128.70,112.81,128.68,112.80,128.68,112.80,128.65,112.79,128.57,112.79,128.50,112.78,128.45,112.75,128.45,112.72,128.65,112.70,128.85,112.66,129.05,112.64,129.03,112.61,129.07,112.60,129.12,112.59,129.07,112.59,128.97,112.61,128.88,112.62,128.88,112.65,128.90,112.66,128.90,112.67,128.88,112.67,128.88,112.67,128.90,112.66,128.95,112.65,128.97,112.69,128.97,112.72,128.95,112.79,128.95,112.80,128.93,112.78,128.95,112.72,128.97,112.67,129.00,112.67,129.05,112.72,129.07,112.76,128.97,112.81,128.82
RZ_8272059_15662,0,22120,50,0,0,112.83,128.65,112.83,128.65,112.80,128.70,112.78,128.90,112.78,129.10,112.79,129.00,112.78,128.78,112.76,128.68,112.76,128.75,112.78,128.85,112.75,128.85,112.69,128.90,112.62,128.90,112.62,128.80,112.67,128.65,112.72,128.50,112.74,128.40,112.71,128.47,112.67,128.57,112.65,128.68,112.69,128.68,112.75,128.82,112.81,128.97,112.81,129.10,112.83,129.05,112.80,128.97,112.79,128.93,112.76,128.88,112.78,128.85,112.78,128.90,112.79,128.97,112.78,129.05,112.78,129.05,112.79,129.05,112.78,129.03,112.78,128.82,112.76,128.62,112.76,128.50,112.75,128.53,112.74,128.53,112.70,128.57,112.70,128.62,112.70,128.70,112.72,128.75,112.74,128.80,112.75,128.88,112.74,128.95,112.72,129.03,112.81,129.00,112.91,128.95
RZ_8272059_15663,0,22120,51,0,0,113.04,128.93,113.08,128.93,113.12,128.95,113.06,129.00,112.94,129.00,112.81,128.93,112.78,128.85,112.79,128.80,112.80,128.78,112.80,128.78,112.85,128.82,112.90,128.88,112.96,129.00,112.96,129.07,112.97,129.15,112.95,129.15,112.92,129.18,112.91,129.18,112.92,128.95,112.89,128.68,112.84,128.55,112.80,128.68,112.78,128.82,112.75,128.88,112.76,128.90,112.79,128.90,112.80,128.93,112.79,128.95,112.79,128.97,112.78,128.82,112.76,128.65,112.75,128.45,112.75,128.45,112.81,128.47,112.88,128.53,112.92,128.60,112.88,128.65,112.84,128.70,112.81,128.72,112.84,128.72,112.88,128.60,112.86,128.47,112.84,128.53,112.81,128.70,112.80,129.00,112.78,129.12,112.75,129.10,112.76,128.97,112.78,128.85,112.79,128.82,112.75,128.85
RZ_8272059_15664,0,22120,150,0,4,112.72,128.90,112.70,129.03,112.78,128.95,112.85,128.80,112.89,128.68,112.84,128.68,112.80,128.70,112.78,128.72,112.75,128.72,112.78,128.72,112.83,128.78,112.90,128.80,112.92,128.80,112.95,128.78,112.96,128.75,112.96,128.75,112.99,128.75,113.00,128.65,113.00,128.57,112.99,128.57,112.99,128.62,112.97,128.78,112.95,128.82,112.94,128.75,112.92,128.62,112.91,128.50,112.89,128.50,112.89,128.50,112.90,128.50,112.92,128.53,112.94,128.53,112.95,128.45,112.91,128.57,112.86,128.75,112.83,128.85,112.85,128.75,112.89,128.68,112.91,128.70,112.95,128.70,113.00,128.70,113.04,128.70,113.05,128.68,113.04,128.68,113.00,128.70,112.95,128.72,112.88,128.75,112.81,128.78,112.90,128.68,113.01,128.55,113.12,128.43,113.10,128.45,113.08,128.45,113.04,128.45,112.99,128.45,112.94,128.45,112.92,128.45,112.95,128.45,112.97,128.38,113.01,128.30,113.05,128.20,113.09,128.07,113.08,127.92,113.01,127.85,112.81,128.05,112.44,128.25,112.05,128.43,111.65,128.47,110.96,128.60,110.09,128.65,108.96,128.75,108.21,128.82,107.38,128.93,106.50,129.12,105.60,129.38,104.58,129.80,103.86,130.12,102.95,130.43,102.28,130.50,101.44,130.62,100.61,130.97,99.66,131.35,98.90,131.68,98.08,131.80,97.47,131.88,96.81,131.78,96.45,131.62,96.05,131.30,95.65,131.15,95.34,131.12,95.10,131.30,95.03,131.45,94.85,131.45,94.75,131.53,94.65,131.57,94.61,131.65,94.58,131.65,94.49,131.88,94.44,132.10,94.39,132.28,94.25,132.25,94.11,132.20,94.00,132.18,94.03,132.07,94.00,131.95,93.86,131.80,93.72,131.62,93.65,131.50,93.65,131.43,93.65,131.38,93.64,131.32,93.65,131.30,93.66,131.30,93.70,131.32,93.71,131.32,93.67,131.35,93.60,131.35,93.51,131.35,93.47,131.35,93.51,131.35,93.58,131.50,93.65,131.62,93.65,131.78,93.61,131.70,93.59,131.53,93.59,131.38,93.62,131.22,93.65,131.20,93.66,131.15,93.69,131.15,93.70,131.15,93.74,131.15,93.79,131.15,93.81,131.28,93.80,131.43,93.80,131.68,93.81,131.78,93.83,131.88,93.84,131.82,93.84,131.75,93.84,131.68,93.91,131.62,93.99,131.60,94.05,131.57,94.04,131.57,94.00,131.60,94.00,131.62,94.01,131.62,94.04,131.62,94.05,131.60,94.04,131.60
RZ_8272059_15665,0,22120,51,0,4,94.03,131.40,94.04,131.18,94.04,131.20,94.03,131.43,94.01,131.60,94.04,131.50,94.09,131.30,94.11,131.15,94.08,131.05,94.01,131.07,93.99,131.10,94.00,131.05,94.05,130.97,94.11,130.85,94.14,130.80,94.14,130.95,94.15,131.10,94.17,131.22,94.20,131.25,94.22,131.32,94.25,131.38,94.28,131.20,94.28,131.05,94.29,130.90,94.29,130.93,94.28,131.03,94.26,131.15,94.26,131.25,94.26,131.12,94.28,131.03,94.29,130.93,94.31,130.93,94.33,130.95,94.33,131.00,94.34,131.10,94.34,131.20,94.34,131.20,94.33,131.32,94.30,131.45,94.39,131.60,94.49,131.60,94.54,131.45,94.49,131.30,94.44,131.12,94.44,131.18,94.44,131.40,94.44,131.62,94.44,131.75,94.44,131.65,94.40,131.62,94.38,131.65
RZ_8272059_15666,0,22120,452,0,0,94.34,131.70,94.33,131.68,94.33,131.65,94.42,131.57,94.51,131.40,94.55,131.25,94.51,131.18,94.46,131.22,94.42,131.25,94.39,131.28,94.42,131.28,94.50,131.18,94.56,131.10,94.50,131.07,94.44,131.10,94.40,131.10,94.41,131.07,94.42,131.05,94.44,131.03,94.46,131.07,94.50,131.05,94.53,131.00,94.55,131.12,94.56,131.30,94.56,131.50,94.56,131.50,94.54,131.47,94.58,131.50,94.62,131.53,94.61,131.60,94.56,131.60,94.54,131.53,94.58,131.40,94.62,131.25,94.64,131.22,94.65,131.22,94.65,131.15,94.67,131.03,94.71,130.97,94.65,131.00,94.55,131.03,94.46,131.12,94.46,131.15,94.46,131.12,94.46,131.03,94.46,131.00,94.46,130.95,94.47,130.93,94.53,130.88,94.58,131.03,94.62,131.20,94.64,131.28,94.60,131.20,94.58,131.15,94.54,131.20,94.56,131.15,94.59,131.05,94.60,130.95,94.60,130.90,94.60,130.85,94.60,130.78,94.60,130.90,94.60,131.12,94.58,131.38,94.54,131.30,94.55,131.12,94.61,130.95,94.67,131.00,94.66,131.20,94.60,131.38,94.54,131.47,94.54,131.53,94.54,131.57,94.53,131.57,94.51,131.47,94.50,131.35,94.47,131.22,94.46,131.35,94.45,131.47,94.49,131.47,94.51,131.35,94.53,131.25,94.51,131.30,94.51,131.35,94.46,131.25,94.42,131.12,94.36,131.00,94.34,131.03,94.42,131.03,94.54,130.97,94.65,130.93,94.64,130.90,94.60,130.95,94.56,130.93,94.56,130.88,94.59,130.85,94.62,130.90,94.64,130.95,94.62,130.95,94.61,130.97,94.61,130.95,94.56,130.95,94.51,131.12,94.53,131.32,94.58,131.53,94.62,131.53,94.61,131.53,94.61,131.50,94.61,131.40,94.61,131.32,94.62,131.15,94.61,131.07,94.60,131.00,94.60,131.03,94.60,131.00,94.59,130.97,94.58,131.03,94.60,131.10,94.61,131.22,94.62,131.30,94.59,131.32,94.59,131.28,94.59,131.22,94.58,131.20,94.58,131.18,94.64,131.22,94.69,131.30,94.74,131.35,94.76,131.32,94.79,131.28,94.81,131.22,94.81,131.22,94.85,131.25,94.90,131.32,94.96,131.35,94.97,131.35,94.96,131.32,94.95,131.30,94.96,131.32,94.97,131.30,94.86,131.10,94.72,130.88,94.59,130.93,94.60,131.15,94.64,131.40,94.67,131.40,94.71,131.43,94.71,131.43,94.72,131.45,94.74,131.45,94.75,131.28,94.74,131.00,94.72,130.72,94.74,130.65,94.76,130.62,94.78,130.62,94.80,130.57,94.83,130.62,94.84,130.82,94.84,131.00,94.81,131.12,94.80,131.10,94.80,131.03,94.78,130.95,94.72,130.90,94.74,130.85,94.81,130.78,94.83,130.82,94.76,130.95,94.74,131.10,94.76,131.12,94.76,131.12,94.72,131.05,94.64,130.95,94.59,130.82,94.54,130.75,94.56,130.72,94.55,130.78,94.53,130.82,94.59,130.78,94.69,130.68,94.78,130.60,94.75,130.57,94.74,130.62,94.72,130.80,94.74,130.97,94.76,131.15,94.79,130.97,94.80,130.80,94.76,130.75,94.74,130.88,94.71,130.97,94.69,130.95,94.66,130.90,94.67,130.85,94.70,130.82,94.71,130.78,94.67,130.75,94.65,130.70,94.70,130.55,94.80,130.43,94.89,130.40,94.88,130.47,94.83,130.55,94.80,130.55,94.79,130.55,94.79,130.55,94.79,130.57,94.76,130.60,94.75,130.60,94.72,130.62,94.74,130.62,94.75,130.62,94.75,130.62,94.75,130.68,94.74,130.70,94.72,130.72,94.71,130.68,94.70,130.55,94.67,130.45,94.69,130.40,94.70,130.45,94.72,130.47,94.74,130.38,94.74,130.25,94.74,130.12,94.76,130.12,94.79,130.25,94.74,130.40,94.66,130.53,94.62,130.53,94.64,130.57,94.66,130.60,94.71,130.65,94.78,130.62,94.84,130.60,94.88,130.57,94.89,130.55,94.91,130.53,94.94,130.43,94.95,130.35,94.94,130.30,94.89,130.32,94.83,130.35,94.78,130.38,94.75,130.35,94.75,130.35,94.75,130.32,94.75,130.25,94.75,130.15,94.78,130.12,94.83,130.10,94.88,130.03,94.91,129.93,94.91,129.97,94.89,130.05,94.86,130.15,94.80,130.15,94.78,130.07,94.79,130.03,94.83,129.95,94.89,129.97,94.91,130.00,94.95,130.05,94.92,130.10,94.90,130.12,94.86,130.15,94.86,130.20,94.86,130.22,94.88,130.22,94.90,130.20,94.91,130.20,94.95,130.12,94.95,130.03,94.95,129.95,94.94,130.00,94.91,130.10,94.86,130.15,94.80,130.20,94.75,130.25,94.78,130.22,94.86,130.18,94.94,130.15,95.01,130.18,95.04,130.22,95.00,130.32,94.94,130.38,94.88,130.43,94.86,130.40,94.88,130.53,94.88,130.65,94.89,130.72,94.94,130.65,94.99,130.57,95.03,130.50,95.03,130.47,95.01,130.45,94.99,130.40,94.96,130.28,94.96,130.18,94.97,129.93,94.95,129.80,94.89,129.68,94.85,129.70,94.84,129.70,94.84,129.72,94.90,129.72,94.97,129.72,95.05,129.70,95.06,129.68,95.03,129.72,95.00,129.75,94.99,129.80,94.99,129.80,95.00,129.70,95.00,129.60,95.01,129.40,95.00,129.32,95.00,129.47,95.01,129.70,95.03,129.85,95.00,129.82,94.99,129.78,94.95,129.75,94.90,129.68,94.86,129.60,94.86,129.62,94.89,129.68,94.92,129.72,94.96,129.62,94.92,129.50,94.89,129.40,94.85,129.43,94.84,129.40,94.83,129.38,94.81,129.32,94.85,129.38,94.91,129.43,94.96,129.50,94.95,129.53,94.94,129.55,95.05,129.55,95.30,129.53,95.56,129.50,95.95,129.55,96.34,129.70,96.85,129.82,97.20,129.95,97.81,130.03,98.36,130.28,99.05,130.45,99.54,130.62,100.25,130.62,100.89,130.62,101.59,130.57,102.21,130.53,102.78,130.60,103.34,130.68,103.89,130.68,104.41,130.62,104.89,130.60,105.22,130.55,105.66,130.57,106.01,130.60,106.41,130.68,106.78,130.65,107.10,130.57,107.45,130.50,107.85,130.45,108.20,130.45,108.40,130.43,108.46,130.43,108.51,130.45,108.65,130.47,108.75,130.62,108.84,130.75,108.89,130.85,108.95,130.85,109.01,130.82,109.00,130.82,108.97,130.68,109.00,130.53,109.05,130.43,109.09,130.47,109.10,130.47,109.05,130.43,109.00,130.35,108.94,130.35,108.91,130.32,108.80,130.35,108.70,130.38,108.59,130.38,108.58,130.45,108.56,130.60,108.56,130.80,108.54,130.93,108.51,131.03,108.46,131.05,108.44,131.07,108.46,131.07,108.50,131.07,108.53,131.05,108.49,131.05,108.45,131.03,108.42,131.10,108.44,131.18,108.47,131.18,108.50,131.05,108.42,130.97,108.31,130.97,108.29,130.82,108.38,130.62,108.40,130.35,108.30,130.30,108.21,130.35,108.19,130.47,108.21,130.53,108.25,130.45,108.30,130.55,108.26,130.70,108.17,130.90,108.09,130.95,108.06,130.80,108.14,130.57,108.22,130.40,108.31,130.45,108.33,130.53,108.30,130.57,108.17,130.65,108.06,130.68,108.03,130.62,108.05,130.57,108.08,130.57,108.05,130.62,108.08,130.62,108.09,130.62,108.10,130.65,108.11,130.68,108.10,130.68,108.04,130.70,107.97,130.70,107.95,130.70,107.96,130.65,107.97,130.65,107.96,130.65,107.96,130.65,108.01,130.68,108.08,130.68,108.12,130.78,108.12,130.88,108.11,130.95,108.11,130.95
RZ_8272059_15667,0,22120,50,0,0,108.11,130.97,108.11,131.00,108.10,130.97,108.11,130.93,108.12,130.82,108.15,130.75,108.17,130.75,108.15,130.78,108.14,130.82,108.11,130.85,108.12,130.85,108.14,130.82,108.15,130.80,108.15,130.78,108.15,130.78,108.09,130.78,108.03,130.80,107.95,130.85,107.95,130.88,108.00,130.85,108.06,130.82,108.06,130.90,108.00,131.00,107.99,131.18,108.01,131.22,108.05,131.28,108.03,131.22,108.03,131.20,108.03,131.15,108.03,131.12,108.03,131.15,108.10,131.15,108.19,131.20,108.22,131.20,108.17,131.18,108.14,131.25,108.12,131.30,108.11,131.40,108.09,131.45,108.11,131.38,108.12,131.25,108.14,131.18,108.14,131.25,108.14,131.20,108.15,131.10,108.15,131.07,108.16,131.18,108.17,131.22,108.19,131.12,108.19,131.03
RZ_8272059_15668,0,22120,50,0,0,108.10,131.03,108.00,131.05,108.03,131.15,108.15,131.20,108.31,131.35,108.35,131.43,108.34,131.50,108.28,131.45,108.20,131.38,108.19,131.35,108.17,131.35,108.19,131.35,108.20,131.35,108.19,131.38,108.17,131.38,108.15,131.28,108.15,131.18,108.14,131.03,108.14,130.95,108.15,131.00,108.17,131.15,108.21,131.28,108.20,131.32,108.15,131.30,108.10,131.30,108.14,131.28,108.20,131.18,108.25,131.10,108.25,130.93,108.25,130.85,108.24,130.85,108.24,130.97,108.22,131.12,108.22,131.25,108.22,131.35,108.25,131.43,108.26,131.47,108.29,131.50,108.31,131.53,108.29,131.60,108.24,131.70,108.19,131.78,108.17,131.70,108.17,131.65,108.17,131.55,108.17,131.53,108.19,131.60,108.19,131.72,108.19,131.82,108.20,131.78
RZ_8272059_15669,0,22120,50,0,0,108.21,131.62,108.20,131.47,108.16,131.38,108.12,131.40,108.12,131.43,108.15,131.45,108.17,131.40,108.19,131.38,108.17,131.35,108.19,131.38,108.21,131.38,108.22,131.38,108.25,131.35,108.26,131.40,108.29,131.45,108.29,131.47,108.28,131.47,108.28,131.53,108.28,131.62,108.26,131.72,108.26,131.80,108.25,131.75,108.22,131.70,108.24,131.65,108.28,131.68,108.28,131.70,108.25,131.75,108.20,131.78,108.19,131.80,108.17,131.82,108.20,131.80,108.22,131.80,108.24,131.80,108.24,131.85,108.22,131.97,108.22,132.05,108.22,132.18,108.22,132.22,108.30,132.10,108.36,131.90,108.41,131.72,108.36,131.72,108.35,131.75,108.38,131.78,108.40,131.78,108.40,131.75,108.38,131.75,108.36,131.78,108.36,131.80,108.36,131.80
RZ_8272059_15670,0,22120,50,0,0,108.35,131.78,108.34,131.85,108.34,132.00,108.35,132.07,108.33,132.07,108.30,131.95,108.30,131.85,108.33,131.97,108.34,132.18,108.30,132.32,108.26,132.30,108.24,132.28,108.21,132.25,108.19,132.20,108.17,132.10,108.15,131.97,108.15,131.85,108.15,131.75,108.15,131.70,108.16,131.68,108.16,131.62,108.16,131.57,108.16,131.85,108.16,132.15,108.17,132.40,108.17,132.35,108.16,132.30,108.14,132.25,108.21,132.03,108.29,131.82,108.31,131.65,108.26,131.65,108.21,131.65,108.20,131.65,108.20,131.95,108.21,132.22,108.24,132.32,108.26,132.12,108.25,131.93,108.25,131.93,108.26,131.90,108.31,131.88,108.35,131.88,108.33,131.90,108.29,131.97,108.24,132.05,108.22,132.10,108.20,132.10,108.19,132.10,108.19,132.05
RZ_8272059_15671,0,22120,50,0,0,108.20,132.12,108.20,132.18,108.19,132.15,108.17,132.03,108.17,131.90,108.17,131.90,108.22,131.90,108.29,131.88,108.25,131.85,108.15,131.80,108.04,131.78,108.03,131.75,108.09,132.03,108.15,132.32,108.19,132.50,108.17,132.35,108.15,132.15,108.16,132.07,108.16,132.03,108.14,132.03,108.11,132.03,108.14,132.05,108.17,132.03,108.21,131.97,108.22,132.03,108.22,132.07,108.24,132.10,108.25,132.05,108.25,132.03,108.26,131.95,108.29,131.85,108.30,131.75,108.31,131.68,108.31,131.65,108.30,131.75,108.29,131.88,108.28,131.97,108.26,131.93,108.24,131.88,108.24,131.80,108.24,131.72,108.26,131.68,108.28,131.68,108.25,131.72,108.20,131.75,108.15,131.75,108.10,131.72,108.09,131.60,108.09,131.53,108.11,131.57
RZ_8272059_15672,0,22120,50,0,0,108.12,131.68,108.17,131.78,108.22,131.72,108.28,131.78,108.26,131.93,108.24,132.10,108.21,131.90,108.22,131.62,108.22,131.47,108.25,131.57,108.16,131.62,108.08,131.55,108.10,131.60,108.20,131.68,108.33,131.85,108.35,131.90,108.34,131.95,108.25,131.90,108.17,131.88,108.16,131.88,108.14,131.85,108.10,131.80,108.08,131.72,108.11,131.72,108.12,131.70,108.11,131.70,108.06,131.68,108.01,131.62,108.05,131.55,108.14,131.45,108.24,131.38,108.24,131.32,108.20,131.40,108.16,131.43,108.19,131.47,108.20,131.47,108.22,131.57,108.17,131.65,108.11,131.68,108.05,131.55,108.05,131.45,108.08,131.40,108.09,131.38,108.11,131.35,108.15,131.35,108.19,131.40,108.20,131.40,108.20,131.35,108.21,131.28,108.21,131.32
RZ_8272059_15673,0,22120,50,0,0,108.21,131.43,108.24,131.53,108.26,131.60,108.29,131.65,108.29,131.68,108.25,131.72,108.24,131.68,108.24,131.62,108.26,131.57,108.31,131.57,108.35,131.57,108.40,131.45,108.42,131.32,108.46,131.28,108.47,131.32,108.46,131.40,108.45,131.50,108.42,131.57,108.42,131.65,108.41,131.62,108.40,131.50,108.42,131.35,108.46,131.22,108.46,131.40,108.40,131.57,108.33,131.62,108.30,131.50,108.30,131.45,108.36,131.53,108.42,131.43,108.40,131.25,108.31,131.20,108.25,131.32,108.26,131.45,108.29,131.47,108.30,131.55,108.30,131.60,108.29,131.60,108.28,131.53,108.28,131.43,108.28,131.40,108.29,131.50,108.30,131.62,108.33,131.75,108.34,131.78,108.34,131.82,108.33,131.85,108.28,131.68,108.22,131.45,108.19,131.28
RZ_8272059_15674,0,22120,50,0,0,108.20,131.28,108.25,131.30,108.30,131.28,108.34,131.30,108.33,131.30,108.33,131.35,108.30,131.38,108.26,131.50,108.21,131.53,108.20,131.50,108.22,131.40,108.30,131.40,108.38,131.47,108.41,131.57,108.44,131.62,108.45,131.65,108.42,131.68,108.39,131.68,108.38,131.68,108.36,131.68,108.34,131.55,108.33,131.43,108.30,131.25,108.31,131.20,108.33,131.15,108.34,131.18,108.34,131.25,108.34,131.28,108.30,131.32,108.28,131.43,108.24,131.55,108.25,131.70,108.26,131.75,108.28,131.78,108.28,131.80,108.29,131.82,108.31,131.78,108.33,131.68,108.34,131.55,108.34,131.53,108.36,131.60,108.39,131.68,108.45,131.60,108.47,131.47,108.45,131.40,108.40,131.45,108.36,131.47,108.30,131.47,108.25,131.50,108.19,131.50
RZ_8272059_15675,0,22120,301,0,4,108.17,131.50,108.16,131.50,108.20,131.53,108.24,131.53,108.24,131.55,108.19,131.38,108.22,131.20,108.25,131.10,108.26,131.25,108.24,131.40,108.26,131.47,108.26,131.43,108.24,131.32,108.21,131.32,108.19,131.38,108.22,131.45,108.21,131.40,108.21,131.40,108.19,131.55,108.22,131.70,108.24,131.80,108.24,131.72,108.24,131.65,108.26,131.68,108.31,131.68,108.35,131.68,108.40,131.65,108.41,131.62,108.42,131.50,108.41,131.40,108.38,131.30,108.36,131.30,108.34,131.35,108.35,131.43,108.40,131.53,108.45,131.57,108.50,131.60,108.49,131.62,108.47,131.60,108.49,131.57,108.50,131.55,108.55,131.53,108.58,131.47,108.59,131.38,108.59,131.28,108.58,131.32,108.60,131.45,108.62,131.62,108.67,131.68,108.70,131.62,108.62,131.55,108.53,131.50,108.40,131.53,108.39,131.50,108.41,131.45,108.46,131.28,108.51,131.10,108.54,131.00,108.55,131.05,108.54,131.25,108.51,131.43,108.49,131.55,108.47,131.57,108.46,131.55,108.45,131.53,108.47,131.47,108.49,131.45,108.51,131.43,108.50,131.45,108.49,131.53,108.47,131.60,108.46,131.68,108.44,131.65,108.44,131.62,108.41,131.62,108.41,131.62,108.41,131.55,108.40,131.47,108.40,131.35,108.39,131.32,108.39,131.30,108.40,131.30,108.42,131.32,108.46,131.35,108.47,131.35,108.44,131.40,108.39,131.45,108.36,131.55,108.42,131.60,108.45,131.57,108.49,131.45,108.45,131.35,108.45,131.30,108.46,131.32,108.47,131.40,108.50,131.47,108.50,131.55,108.50,131.53,108.51,131.53,108.53,131.50,108.53,131.50,108.53,131.53,108.49,131.53,108.44,131.38,108.47,131.20,108.56,131.03,108.64,131.05,108.64,131.03,108.61,131.00,108.58,131.00,108.53,131.18,108.51,131.35,108.53,131.50,108.54,131.53,108.53,131.55,108.51,131.55,108.50,131.55,108.49,131.60,108.47,131.62,108.49,131.65,108.53,131.65,108.55,131.57,108.51,131.53,108.46,131.43,108.42,131.38,108.44,131.30,108.47,131.40,108.49,131.47,108.50,131.50,108.49,131.45,108.49,131.40,108.47,131.45,108.45,131.50,108.42,131.53,108.47,131.55,108.55,131.57,108.59,131.60,108.56,131.65,108.59,131.70,108.65,131.72,108.62,131.72,108.54,131.72,108.46,131.80,108.44,131.88,108.42,131.97,108.44,132.00,108.42,131.88,108.42,131.75,108.42,131.60,108.44,131.55,108.45,131.50,108.42,131.45,108.44,131.43,108.46,131.43,108.50,131.47,108.53,131.62,108.53,131.75,108.53,131.82,108.51,131.78,108.50,131.68,108.53,131.62,108.54,131.60,108.56,131.57,108.59,131.53,108.61,131.45,108.62,131.50,108.61,131.53,108.62,131.53,108.66,131.47,108.65,131.45,108.64,131.50,108.61,131.57,108.61,131.65,108.60,131.57,108.59,131.53,108.58,131.55,108.58,131.60,108.62,131.60,108.67,131.55,108.74,131.53,108.75,131.57,108.76,131.57,108.70,131.55,108.64,131.47,108.59,131.50,108.62,131.62,108.66,131.72,108.69,131.72,108.69,131.60,108.64,131.47,108.59,131.45,108.55,131.43,108.56,131.47,108.62,131.57,108.67,131.68,108.74,131.57,108.76,131.47,108.78,131.35,108.78,131.35,108.78,131.32,108.79,131.35,108.80,131.32,108.71,131.30,108.62,131.30,108.50,131.22,108.29,131.10,108.03,130.97,107.71,130.97,107.45,131.00,107.21,131.05,106.84,131.15,106.54,131.25,106.05,131.50,105.80,131.78,105.40,132.07,104.96,131.97,104.53,131.80,104.00,131.60,103.61,131.72,103.10,131.85,102.65,132.15,102.16,132.38,101.62,132.60,101.17,132.68,100.88,132.72,100.64,133.05,100.51,133.38,100.42,133.60,100.46,133.45,100.49,133.30,100.39,133.18,100.29,133.15,100.19,133.12,100.15,133.05,100.06,132.93,99.92,132.80,99.83,132.75,99.78,132.75,99.74,132.72,99.69,132.72,99.66,132.70,99.65,132.78,99.56,132.85,99.47,132.88,99.41,132.85,99.46,132.80,99.50,132.80,99.51,132.78,99.51,132.68,99.50,132.55,99.49,132.47,99.44,132.45,99.39,132.40,99.34,132.38,99.34,132.30,99.35,132.25,99.34,132.22,99.31,132.28,99.29,132.35,99.34,132.38,99.38,132.32,99.39,132.25,99.35,132.22,99.30,132.20,99.30,132.18,99.39,132.28,99.46,132.40,99.47,132.35,99.38,132.18,99.28,132.05,99.30,132.10,99.39,132.15,99.47,132.30,99.53,132.45,99.55,132.57,99.56,132.55,99.56,132.45,99.51,132.40,99.46,132.35,99.42,132.28,99.42,132.07,99.42,131.88,99.41,131.85,99.42,132.00,99.44,132.18,99.44,132.25,99.51,132.25,99.58,132.25,99.67,132.25,99.72,132.30,99.76,132.35,99.76,132.38,99.74,132.38,99.71,132.35,99.72,132.22,99.74,132.10,99.75,132.05,99.76,132.10,99.72,132.12,99.70,132.05,99.70,131.90
RZ_8272059_15676,0,22120,50,0,4,99.74,131.75,99.78,131.65,99.75,131.65,99.76,131.90,99.78,132.20,99.80,132.45,99.79,132.40,99.75,132.38,99.72,132.40,99.70,132.45,99.69,132.47,99.74,132.43,99.76,132.38,99.78,132.40,99.75,132.45,99.75,132.53,99.79,132.57,99.81,132.43,99.85,132.28,99.86,132.10,99.88,132.10,99.80,132.15,99.74,132.18,99.67,132.20,99.69,132.18,99.72,132.18,99.74,132.18,99.84,132.12,99.94,132.10,100.04,132.05,100.08,132.00,100.09,132.05,100.09,132.12,100.05,132.25,100.01,132.32,100.03,132.38,100.08,132.40,100.12,132.40,100.09,132.45,100.03,132.50,99.95,132.55,99.94,132.40,99.95,132.22,99.95,132.03,99.96,132.05,100.03,132.12,100.09,132.22,100.12,132.30,100.11,132.38,100.06,132.30
RZ_8272059_15677,0,22120,50,0,4,100.04,132.25,100.01,132.20,100.01,132.20,100.08,132.22,100.12,132.25,100.19,132.25,100.19,132.28,100.21,132.28,100.24,132.30,100.28,132.30,100.29,132.28,100.29,132.32,100.26,132.38,100.20,132.45,100.15,132.40,100.10,132.20,100.09,132.00,100.04,131.80,100.00,131.85,99.97,132.03,100.00,132.18,100.11,132.30,100.21,132.32,100.26,132.30,100.22,132.22,100.19,132.12,100.17,132.03,100.17,131.95,100.24,131.93,100.31,131.93,100.31,131.95,100.24,132.00,100.25,132.03,100.33,132.05,100.39,132.00,100.34,131.95,100.33,131.93,100.33,131.90,100.33,131.90,100.29,131.82,100.25,131.78,100.24,131.85,100.25,131.97,100.25,132.10,100.22,132.10,100.21,132.30,100.21,132.47,100.24,132.47,100.25,132.25,100.28,132.15
RZ_8272059_15678,0,22120,50,0,4,100.29,132.25,100.31,132.32,100.34,132.30,100.36,132.30,100.34,132.32,100.33,132.35,100.34,132.30,100.38,132.03,100.36,131.78,100.33,131.72,100.28,131.78,100.28,131.85,100.26,131.82,100.26,131.90,100.22,132.00,100.20,132.07,100.19,132.12,100.21,132.07,100.24,132.03,100.22,131.93,100.20,131.90,100.19,131.97,100.20,132.05,100.20,132.15,100.21,132.15,100.22,132.15,100.22,132.22,100.21,132.30,100.20,132.38,100.15,132.38,100.12,132.35,100.09,132.35,100.06,132.32,100.08,132.30,100.11,132.25,100.14,132.20,100.14,132.15,100.19,132.15,100.22,132.12,100.26,132.15,100.24,132.12,100.24,132.07,100.25,132.03,100.26,132.03,100.28,131.97,100.29,131.93,100.30,131.82,100.28,131.78,100.25,131.85,100.19,132.00
RZ_8272059_15679,0,22120,50,0,4,100.12,132.15,100.08,132.07,100.05,131.97,100.08,132.00,100.15,132.10,100.16,132.20,100.17,132.20,100.11,132.25,100.10,132.28,100.08,132.22,100.08,132.20,100.14,132.12,100.19,132.12,100.25,132.15,100.24,132.18,100.24,132.05,100.22,131.88,100.20,131.75,100.19,131.82,100.20,131.88,100.21,131.90,100.21,131.90,100.22,131.93,100.24,131.97,100.24,131.97,100.22,132.07,100.19,132.12,100.17,132.10,100.19,131.97,100.24,131.93,100.28,131.95,100.28,131.95,100.26,132.00,100.25,132.12,100.24,132.22,100.22,132.30,100.24,132.32,100.29,132.38,100.34,132.40,100.36,132.45,100.38,132.50,100.42,132.43,100.45,132.38,100.47,132.30,100.46,132.25,100.46,132.15,100.45,132.07,100.44,132.03,100.41,132.07,100.40,132.20
RZ_8272059_15680,0,22120,251,0,0,100.38,132.35,100.38,132.43,100.38,132.43,100.39,132.43,100.41,132.32,100.45,132.22,100.47,132.12,100.51,132.12,100.51,132.12,100.51,132.12,100.49,132.15,100.46,132.15,100.40,132.30,100.35,132.43,100.30,132.53,100.33,132.45,100.45,132.25,100.58,132.10,100.64,132.00,100.60,131.97,100.56,131.90,100.54,131.82,100.54,131.80,100.54,131.80,100.55,132.03,100.58,132.25,100.60,132.43,100.54,132.43,100.47,132.32,100.40,132.22,100.40,132.10,100.38,132.03,100.35,131.95,100.33,131.90,100.35,131.95,100.38,131.97,100.40,132.03,100.40,132.03,100.41,132.05,100.47,132.07,100.53,132.10,100.58,132.18,100.59,132.22,100.62,132.25,100.66,132.25,100.65,132.22,100.59,132.20,100.54,132.15,100.54,132.00,100.53,131.88,100.53,132.07,100.51,132.38,100.49,132.40,100.47,132.12,100.51,131.95,100.58,132.07,100.62,132.18,100.61,132.07,100.58,132.03,100.55,131.95,100.53,131.97,100.54,131.97,100.54,131.93,100.54,131.88,100.54,131.93,100.53,132.18,100.54,132.43,100.54,132.65,100.54,132.72,100.53,132.47,100.51,132.18,100.51,131.78,100.50,131.72,100.50,131.65,100.50,131.62,100.46,131.82,100.42,132.07,100.40,132.28,100.44,132.22,100.46,132.28,100.47,132.35,100.42,132.32,100.39,132.22,100.42,132.10,100.50,132.07,100.58,132.05,100.58,132.03,100.55,132.00,100.53,131.95,100.50,131.93,100.56,131.93,100.62,131.95,100.66,132.00,100.62,132.03,100.56,132.05,100.53,132.10,100.50,132.10,100.51,132.05,100.54,131.97,100.59,132.00,100.64,132.07,100.60,132.15,100.53,132.12,100.49,132.15,100.53,132.18,100.59,132.22,100.61,132.20,100.62,132.20,100.61,132.22,100.59,132.25,100.55,132.28,100.51,132.22,100.49,132.05,100.51,131.88,100.54,131.78,100.56,131.78,100.54,131.90,100.51,132.05,100.49,132.18,100.49,132.15,100.61,132.10,100.79,132.07,101.03,132.05,101.29,132.10,101.60,132.22,102.15,132.32,102.64,132.40,103.22,132.43,103.79,132.45,104.44,132.40,105.00,132.32,105.50,132.28,105.95,132.22,106.45,132.15,106.89,132.07,107.33,132.03,107.58,132.03,107.89,132.00,108.19,131.93,108.60,131.82,108.85,131.75,109.00,131.72,109.10,131.75,109.26,131.75,109.40,131.62,109.50,131.50,109.50,131.40,109.50,131.45,109.44,131.47,109.39,131.45,109.33,131.43,109.36,131.38,109.40,131.35,109.44,131.30,109.44,131.35,109.44,131.43,109.42,131.55,109.54,131.55,109.66,131.57,109.72,131.57,109.66,131.57,109.60,131.57,109.58,131.55,109.54,131.62,109.47,131.75,109.41,131.88,109.41,131.85,109.44,131.70,109.47,131.53,109.45,131.60,109.42,131.65,109.39,131.70,109.38,131.60,109.38,131.53,109.35,131.47,109.34,131.45,109.31,131.43,109.31,131.40,109.33,131.62,109.33,131.88,109.33,132.12,109.33,132.12,109.34,132.15,109.41,132.15,109.47,132.15,109.54,132.12,109.51,132.10,109.49,132.07,109.47,132.03,109.46,131.90,109.45,131.82,109.41,131.88,109.38,132.15,109.36,132.45,109.36,132.50,109.38,132.35,109.39,132.38,109.40,132.45,109.39,132.53,109.39,132.43,109.39,132.38,109.38,132.35,109.35,132.40,109.29,132.40,109.24,132.35,109.20,132.43,109.21,132.53,109.22,132.62,109.24,132.72,109.24,132.82,109.24,132.80,109.24,132.68,109.25,132.55,109.25,132.55,109.25,132.57,109.25,132.57,109.24,132.57,109.24,132.57,109.24,132.57,109.28,132.57,109.31,132.82,109.34,133.07,109.33,133.22,109.31,133.12,109.29,133.05,109.28,133.05,109.31,133.05,109.35,132.95,109.35,132.85,109.30,132.97,109.22,133.18,109.19,133.20,109.16,133.03,109.14,132.80,109.14,132.80,109.21,133.05,109.30,133.32,109.38,133.72,109.36,133.85,109.30,134.00,109.24,133.97,109.19,133.93,109.19,133.82,109.19,133.78,109.22,133.75,109.26,133.78,109.29,133.80,109.28,133.78,109.25,133.72,109.24,133.68,109.17,133.60
RZ_8272059_15681,0,22120,50,0,0,109.12,133.55,109.09,133.50,109.10,133.50,109.10,133.75,109.10,134.00,109.10,134.10,109.10,133.97,109.16,133.85,109.21,133.88,109.26,133.80,109.28,133.70,109.28,133.62,109.26,133.68,109.26,133.72,109.28,133.68,109.29,133.65,109.29,133.82,109.29,134.05,109.29,134.25,109.30,134.28,109.28,134.22,109.24,134.10,109.25,133.97,109.29,134.00,109.31,134.10,109.31,134.03,109.29,133.88,109.28,133.88,109.24,134.00,109.22,134.12,109.21,134.07,109.22,134.03,109.22,134.00,109.22,134.00,109.19,134.00,109.15,134.03,109.12,134.28,109.14,134.47,109.15,134.70,109.17,134.72,109.19,134.70,109.20,134.62,109.22,134.53,109.25,134.47,109.28,134.50,109.29,134.47,109.30,134.45,109.31,134.50,109.31,134.57,109.33,134.68
RZ_8272059_15682,0,22120,50,0,0,109.34,134.70,109.35,134.70,109.35,134.70,109.35,134.65,109.29,134.55,109.22,134.45,109.25,134.50,109.33,134.65,109.34,134.75,109.26,134.68,109.17,134.60,109.17,134.60,109.16,134.57,109.16,134.53,109.20,134.43,109.21,134.30,109.24,134.30,109.20,134.35,109.17,134.43,109.11,134.47,109.06,134.60,109.01,134.75,109.01,134.95,109.05,135.03,109.09,135.07,109.09,135.03,109.05,134.95,109.05,134.85,109.09,134.72,109.12,134.65,109.15,134.57,109.15,134.60,109.15,134.57,109.17,134.55,109.21,134.53,109.22,134.50,109.24,134.50,109.20,134.47,109.16,134.47,109.15,134.47,109.17,134.60,109.20,134.72,109.21,134.82,109.21,134.82,109.22,134.82,109.22,134.88,109.25,134.93,109.28,134.88,109.25,134.82,109.20,134.75
RZ_8272059_15683,0,22120,50,0,0,109.20,134.80,109.26,134.78,109.31,134.75,109.31,134.68,109.30,134.62,109.30,134.65,109.31,134.72,109.33,134.82,109.31,134.82,109.30,134.80,109.28,134.88,109.26,135.03,109.25,135.15,109.26,135.20,109.30,135.25,109.34,135.30,109.31,135.22,109.25,135.10,109.20,135.00,109.22,135.00,109.25,135.00,109.30,135.05,109.33,135.07,109.33,135.15,109.31,135.18,109.31,135.05,109.31,134.95,109.29,134.85,109.26,134.90,109.19,134.82,109.12,134.78,109.10,134.80,109.12,134.80,109.16,134.80,109.21,134.70,109.25,134.68,109.28,134.68,109.24,134.75,109.20,134.85,109.05,134.97,108.91,135.05,108.67,135.07,108.44,134.95,108.14,134.85,107.75,134.75,107.42,134.80,106.97,134.88,106.66,135.03,106.33,135.18,106.12,135.35
RZ_8272059_15684,0,22120,50,0,0,105.84,135.43,105.51,135.47,105.22,135.45,105.03,135.43,104.92,135.43,104.80,135.47,104.75,135.62,104.60,135.75,104.49,135.78,104.40,135.65,104.46,135.50,104.53,135.45,104.64,135.43,104.67,135.45,104.69,135.45,104.65,135.47,104.62,135.45,104.65,135.38,104.67,135.28,104.67,135.20,104.66,135.30,104.66,135.43,104.61,135.57,104.55,135.65,104.47,135.68,104.46,135.65,104.45,135.62,104.47,135.50,104.49,135.35,104.49,135.25,104.47,135.28,104.53,135.30,104.56,135.35,104.54,135.47,104.46,135.55,104.42,135.55,104.46,135.50,104.53,135.43,104.54,135.38,104.55,135.35,104.54,135.35,104.56,135.43,104.58,135.53,104.59,135.47,104.59,135.22,104.60,134.95,104.60,135.00,104.60,135.15,104.60,135.32,104.59,135.25
RZ_8272059_15685,0,22120,400,0,0,104.60,135.18,104.59,135.07,104.56,135.12,104.53,135.15,104.53,135.18,104.54,135.15,104.56,135.18,104.62,135.18,104.67,135.20,104.74,135.18,104.74,135.18,104.76,135.15,104.78,135.07,104.79,135.00,104.76,134.95,104.72,135.00,104.69,135.05,104.69,135.12,104.76,135.05,104.85,135.00,104.91,134.95,104.88,135.05,104.84,135.15,104.81,135.25,104.80,135.03,104.80,134.80,104.88,134.72,104.94,134.88,104.95,135.03,104.88,135.03,104.81,135.05,104.81,135.05,104.86,135.03,104.90,135.03,104.95,134.88,104.94,134.70,104.94,134.45,104.94,134.38,104.92,134.50,104.89,134.72,104.86,135.03,104.88,135.10,104.89,135.15,104.90,135.10,104.90,135.07,104.90,135.07,104.91,135.07,104.94,135.03,104.95,135.05,104.95,135.05,104.95,134.97,104.95,134.70,104.95,134.43,104.95,134.35,104.92,134.55,104.89,134.78,104.85,134.85,104.83,134.75,104.81,134.62,104.79,134.60,104.76,134.60,104.79,134.57,104.83,134.57,104.85,134.60,104.90,134.62,104.96,134.62,105.03,134.60,105.03,134.55,105.03,134.57,105.04,134.68,105.05,134.75,105.06,134.88,105.08,134.95,105.05,135.03,105.04,135.03,105.03,135.05,105.03,135.10,105.06,135.07,105.10,134.93,105.12,134.78,105.10,134.72,105.04,134.78,104.99,134.82,105.01,134.85,105.09,134.80,105.16,134.55,105.10,134.32,105.03,134.20,105.04,134.30,105.12,134.40,105.20,134.45,105.19,134.45,105.16,134.45,105.15,134.38,105.14,134.30,105.14,134.25,105.14,134.30,105.14,134.38,105.15,134.55,105.16,134.72,105.08,134.88,104.99,134.90,104.95,134.93,105.00,134.93,105.05,134.68,105.06,134.40,105.05,134.15,105.12,134.15,105.20,134.20,105.22,134.20,105.17,134.20,105.12,134.18,105.12,134.18,105.12,134.22,105.12,134.25,105.11,134.25,105.09,134.25,105.06,134.25,105.06,134.25,105.06,134.22,105.08,134.18,105.08,134.07,105.10,134.03,105.11,134.00,105.12,134.00,105.10,133.97,105.10,133.97,105.11,133.95,105.15,134.03,105.20,134.07,105.19,134.12,105.14,134.10,105.14,134.07,105.17,134.05,105.21,134.05,105.22,134.10,105.24,134.18,105.26,134.15,105.29,134.03,105.29,133.90,105.29,133.85,105.28,133.82,105.28,133.82,105.28,133.82,105.29,133.80,105.30,133.78,105.33,133.85,105.34,133.95,105.35,134.07,105.36,134.10,105.34,133.88,105.30,133.65,105.25,133.43,105.25,133.43,105.24,133.55,105.24,133.70,105.24,133.80,105.22,133.78,105.22,133.72,105.26,133.72,105.30,133.72,105.30,133.72,105.26,133.72,105.17,133.70,105.14,133.68,105.19,133.62,105.26,133.62,105.31,133.62,105.24,133.60,105.16,133.57,105.12,133.70,105.14,133.88,105.15,133.88,105.21,133.72,105.26,133.68,105.30,133.80,105.24,133.93,105.12,133.78,105.03,133.60,105.05,133.40,105.12,133.38,105.24,133.57,105.25,133.78,105.21,134.03,105.15,134.07,105.09,133.82,105.09,133.53,105.10,133.15,105.10,133.07,105.12,133.22,105.14,133.47,105.14,133.70,105.15,133.65,105.16,133.57,105.19,133.50,105.19,133.45,105.15,133.40,105.12,133.35,105.11,133.38,105.11,133.40,105.11,133.43,105.11,133.40,105.10,133.43,105.06,133.47,105.03,133.50,105.03,133.50,105.06,133.57,105.12,133.65,105.16,133.72,105.20,133.62,105.21,133.55,105.14,133.45,105.05,133.32,104.95,133.20,104.95,133.20,104.95,133.28,104.95,133.35,104.97,133.38,105.00,133.35,105.04,133.32,105.05,133.28,105.09,133.40,105.11,133.55,105.01,133.53,104.91,133.32,104.90,133.15,104.99,133.25,105.08,133.35,105.08,133.38,105.08,133.32,105.05,133.28,105.04,133.30,105.03,133.25,105.04,133.18,105.05,133.07,105.01,133.03,104.96,133.00,104.92,133.05,104.94,133.03,104.94,133.00,104.94,132.97,104.96,133.03,104.97,133.12,104.99,133.18,104.99,133.20,105.00,133.25,105.04,133.25,105.06,133.25,105.05,133.20,105.03,133.28,105.01,133.38,105.00,133.45,104.97,133.45,104.95,133.45,104.92,133.45,104.91,133.40,104.90,133.35,104.89,133.22,104.89,133.18,104.89,133.15,104.89,133.15,104.94,133.12,104.99,133.25,105.05,133.38,105.04,133.38,105.03,133.25,105.01,133.15,105.00,133.18,105.00,133.20,105.00,133.45,104.97,133.70,104.95,133.62,104.96,133.30,104.99,132.93,105.01,132.90,105.01,132.90,104.96,132.95,104.92,133.00,104.92,133.03,104.96,133.05,104.96,133.05,104.92,133.05,104.88,133.03,104.89,132.82,104.90,132.45,104.90,131.80,104.89,131.22,104.97,130.80,105.09,130.40,105.19,129.82,105.17,128.43,105.08,126.90,104.97,125.55,104.94,125.05,105.17,126.00,105.81,127.70,106.54,131.28,107.10,135.47,107.44,141.88,107.74,148.90,108.56,156.82,109.19,165.05,109.76,174.30,110.10,184.00,110.49,193.55,110.80,203.50,110.79,210.40,110.72,214.22,110.72,214.22,109.03,259.65,109.03,259.65,109.03,259.65,109.03,259.65,109.03,259.65,114.97,290.48,114.97,290.48,114.97,289.88,114.97,289.25,114.97,288.60,114.97,288.60,117.36,271.73
RZ_8272059_15686,0,22120,50,0,0,117.36,271.73,117.25,270.50,117.03,267.75,116.59,263.27,116.16,258.48,115.91,254.00,115.95,249.82,116.00,245.72,116.03,241.35,116.01,236.62,116.24,232.20,116.39,227.97,116.46,223.80,116.33,219.38,116.04,215.03,115.55,210.80,114.85,206.50,114.33,202.12,113.89,198.05,113.67,194.53,113.54,190.38,113.64,186.22,113.74,181.97,113.78,178.72,113.71,175.30,113.65,171.90,113.65,168.82,113.65,165.70,113.66,162.95,113.78,159.57,113.91,156.60,114.06,153.62,114.24,151.03,114.46,148.18,114.67,145.20,114.85,142.18,115.06,139.45,115.30,136.93,115.44,134.85,115.35,133.07,115.25,131.88,115.17,129.78,115.21,128.45,114.75,127.25,114.24,127.33,113.47,127.30,113.20,126.75,112.91,126.25,112.84,125.28,112.66,124.65
RZ_8272059_15687,0,22120,50,0,0,112.54,123.83,112.47,123.38,112.53,122.97,112.49,122.53,112.42,122.22,112.36,122.20,112.36,122.42,112.35,122.65,112.33,122.90,112.25,123.22,112.17,123.55,112.09,123.67,112.06,124.22,112.04,124.78,112.04,125.58,111.95,126.00,111.86,126.42,111.79,126.67,111.78,126.90,111.80,127.12,111.76,127.22,111.74,127.40,111.65,127.62,111.61,127.83,111.65,127.85,111.74,127.72,111.81,127.65,111.83,127.62,111.84,127.60,111.84,127.50,111.84,127.40,111.85,127.38,111.86,127.35,111.88,127.30,111.96,127.10,112.06,126.90,112.14,126.92,112.14,127.10,112.14,127.35,112.12,127.30,112.12,127.28,112.12,127.17,112.08,127.22,112.00,127.28,111.94,127.30,111.94,127.25,111.95,127.20,111.96,127.30,111.99,127.42,111.94,127.62
RZ_8272059_15688,0,22120,50,0,0,111.90,127.67,111.84,127.83,111.83,127.90,111.80,128.00,111.76,127.95,111.72,127.92,111.74,127.88,111.78,127.90,111.70,128.10,111.59,128.30,111.46,128.47,111.46,128.53,111.47,128.55,111.47,128.57,111.49,128.60,111.53,128.60,111.58,128.62,111.62,128.57,111.64,128.53,111.59,128.47,111.55,128.47,111.59,128.47,111.66,128.55,111.74,128.60,111.75,128.47,111.69,128.30,111.62,128.15,111.55,128.20,111.55,128.45,111.54,128.62,111.54,128.82,111.54,128.82,111.55,128.80,111.58,128.78,111.60,128.72,111.61,128.68,111.61,128.65,111.61,128.65,111.61,128.68,111.61,128.68,111.65,128.60,111.67,128.45,111.69,128.35,111.66,128.32,111.62,128.35,111.62,128.25,111.60,128.15,111.59,128.03,111.56,127.97,111.56,127.95
RZ_8272059_15689,0,22120,100,0,4,111.55,127.97,111.54,128.00,111.54,128.05,111.53,128.07,111.53,128.10,111.61,128.12,111.69,128.18,111.75,128.22,111.74,128.28,111.74,128.20,111.75,128.10,111.76,128.00,111.76,128.07,111.75,128.12,111.70,128.18,111.65,128.07,111.64,128.03,111.67,128.00,111.71,127.97,111.69,127.95,111.66,128.10,111.62,128.30,111.60,128.55,111.59,128.60,111.60,128.53,111.62,128.32,111.58,128.12,111.51,128.20,111.49,128.32,111.53,128.45,111.54,128.38,111.51,128.20,111.45,128.00,111.40,127.92,111.51,127.92,111.67,127.95,111.72,127.95,111.62,128.05,111.59,128.18,111.65,128.22,111.72,128.15,111.72,128.05,111.75,128.03,111.76,128.20,111.79,128.38,111.80,128.35,111.75,128.18,111.67,128.00,111.60,127.97,111.58,127.97,111.56,127.95,111.56,127.97,111.58,128.07,111.64,128.18,111.67,128.25,111.72,128.25,111.72,128.25,111.72,128.25,111.76,128.18,111.79,128.07,111.86,127.97,111.90,127.97,111.84,128.00,111.72,128.05,111.61,128.07,111.64,128.12,111.66,128.12,111.69,128.07,111.70,127.97,111.70,127.75,111.67,127.60,111.67,127.67,111.69,127.85,111.71,128.15,111.74,128.25,111.75,128.18,111.75,127.95,111.74,127.80,111.72,127.97,111.71,128.12,111.67,128.25,111.64,128.22,111.60,128.20,111.60,128.15,111.60,128.18,111.61,128.20,111.59,128.20,111.59,128.15,111.61,128.00,111.64,127.88,111.66,127.78,111.67,127.80,111.67,127.85,111.67,127.85,111.66,127.83,111.66,127.78,111.69,127.72,111.70,127.70,111.70,127.55,111.66,127.45
RZ_8272059_15690,0,22120,50,0,4,111.64,127.50,111.62,127.67,111.64,127.85,111.61,127.72,111.59,127.60,111.54,127.62,111.51,127.75,111.51,127.83,111.53,127.75,111.55,127.67,111.53,127.67,111.51,127.70,111.50,127.72,111.59,127.58,111.67,127.45,111.72,127.30,111.70,127.35,111.67,127.38,111.65,127.40,111.61,127.45,111.59,127.53,111.59,127.60,111.66,127.62,111.72,127.62,111.76,127.62,111.75,127.62,111.72,127.62,111.66,127.62,111.64,127.60,111.60,127.53,111.62,127.45,111.62,127.42,111.65,127.45,111.66,127.58,111.62,127.67,111.58,127.75,111.56,127.78,111.60,127.75,111.62,127.67,111.64,127.58,111.60,127.50,111.58,127.35,111.53,127.25,111.51,127.22,111.54,127.30,111.56,127.38,111.61,127.38,111.62,127.38,111.64,127.38,111.59,127.28
RZ_8272059_15691,0,22120,50,0,4,111.53,127.22,111.46,127.15,111.49,127.05,111.49,126.95,111.47,126.88,111.47,126.97,111.50,127.10,111.54,127.20,111.55,127.20,111.54,127.12,111.54,127.03,111.54,126.92,111.54,126.88,111.58,126.83,111.61,126.83,111.64,126.85,111.62,126.92,111.62,126.95,111.61,127.00,111.58,127.12,111.49,127.25,111.46,127.30,111.45,127.30,111.51,127.30,111.55,127.30,111.59,127.30,111.60,127.33,111.61,126.97,111.59,126.62,111.55,126.45,111.51,126.65,111.51,126.83,111.51,126.80,111.50,126.78,111.49,126.75,111.50,126.75,111.51,126.78,111.53,126.75,111.53,126.72,111.54,126.58,111.55,126.47,111.60,126.38,111.62,126.35,111.55,126.55,111.45,126.75,111.39,126.95,111.42,126.95,111.46,126.90,111.49,126.88,111.51,126.85
RZ_8272059_15692,0,22120,400,0,0,111.53,126.83,111.51,126.83,111.50,126.80,111.50,126.80,111.49,126.72,111.49,126.60,111.49,126.50,111.50,126.42,111.50,126.53,111.49,126.70,111.46,126.88,111.42,126.67,111.40,126.42,111.40,126.17,111.40,126.25,111.36,126.33,111.33,126.42,111.30,126.47,111.34,126.55,111.40,126.58,111.47,126.60,111.53,126.60,111.55,126.58,111.55,126.55,111.45,126.55,111.35,126.42,111.33,126.25,111.41,126.08,111.50,126.08,111.50,126.08,111.50,126.08,111.51,126.12,111.51,126.15,111.50,126.17,111.53,126.12,111.53,126.10,111.53,126.10,111.46,126.17,111.41,126.22,111.39,126.15,111.41,126.03,111.44,125.97,111.41,126.15,111.36,126.30,111.33,126.30,111.33,126.30,111.34,126.30,111.38,126.30,111.41,126.20,111.44,126.05,111.45,125.97,111.45,125.92,111.47,125.88,111.50,125.88,111.49,125.92,111.46,125.95,111.42,125.95,111.40,125.95,111.35,125.95,111.26,125.90,111.21,125.85,111.20,125.83,111.28,125.85,111.35,125.90,111.38,125.92,111.38,125.92,111.44,125.92,111.49,125.88,111.54,125.83,111.55,125.80,111.53,125.78,111.50,125.80,111.49,125.78,111.49,125.78,111.49,125.75,111.51,125.85,111.53,125.95,111.54,125.97,111.54,125.80,111.58,125.62,111.60,125.47,111.56,125.50,111.49,125.60,111.47,125.72,111.54,125.75,111.58,125.65,111.55,125.53,111.50,125.42,111.49,125.47,111.47,125.55,111.47,125.60,111.47,125.58,111.46,125.58,111.45,125.58,111.42,125.58,111.47,125.58,111.55,125.58,111.54,125.53,111.46,125.47,111.38,125.45,111.39,125.45,111.41,125.67,111.44,125.92,111.45,126.22,111.45,126.28,111.46,126.03,111.46,125.72,111.44,125.42,111.41,125.58,111.40,125.67,111.41,125.80,111.39,125.80,111.36,125.83,111.33,125.85,111.33,125.83,111.33,125.78,111.34,125.72,111.38,125.65,111.40,125.72,111.41,125.80,111.42,125.78,111.45,125.67,111.46,125.47,111.47,125.40,111.45,125.25,111.42,125.17,111.36,125.42,111.34,125.72,111.31,126.05,111.31,126.00,111.38,125.88,111.44,125.72,111.51,125.62,111.53,125.60,111.54,125.60,111.53,125.60,111.51,125.62,111.54,125.58,111.59,125.50,111.64,125.45,111.65,125.42,111.62,125.53,111.60,125.67,111.60,125.80,111.60,125.75,111.60,125.70,111.59,125.65,111.59,125.62,111.60,125.62,111.60,125.60,111.59,125.58,111.56,125.65,111.54,125.72,111.55,125.83,111.59,125.88,111.70,125.88,111.80,125.83,111.80,125.83,111.71,125.85,111.67,125.88,111.70,125.88,111.74,125.85,111.74,125.85,111.69,125.78,111.62,125.67,111.64,125.58,111.67,125.67,111.72,125.78,111.69,125.95,111.67,126.00,111.67,126.05,111.66,126.05,111.67,126.05,111.67,126.03,111.70,126.00,111.71,125.85,111.71,125.70,111.71,125.78,111.71,125.95,111.71,126.17,111.71,126.20,111.72,126.20,111.74,126.17,111.76,126.10,111.79,126.10,111.84,126.08,111.86,126.12,111.86,126.20,111.86,126.25,111.85,126.28,111.89,126.28,111.89,126.30,111.88,126.30,111.88,126.35,111.90,126.38,111.92,126.40,111.96,126.33,111.97,126.20,112.00,126.05,112.03,125.95,111.96,125.85,111.90,125.83,111.84,125.90,111.85,126.00,111.84,126.12,111.84,126.12,111.85,126.05,111.89,125.92,111.86,125.88,111.83,125.88,111.79,125.90,111.79,125.88,111.83,125.75,111.85,125.67,111.86,125.67,111.81,125.88,111.78,126.05,111.74,126.17,111.75,126.08,111.74,125.90,111.72,125.70,111.71,125.70,111.72,125.75,111.75,125.80,111.84,125.80,111.91,125.78,111.90,125.80,111.81,125.80,111.78,126.05,111.80,126.20,111.80,126.33,111.78,126.10,111.72,125.97,111.72,125.88,111.72,125.88,111.79,125.88,111.86,125.90,111.96,125.97,111.99,126.05,111.99,126.08,111.96,126.05,111.95,126.10,111.86,126.17,111.78,126.25,111.69,126.28,111.70,126.30,111.74,126.35,111.76,126.40,111.79,126.42,111.94,126.45,112.22,126.50,112.58,126.67,112.95,126.80,113.36,126.88,113.92,126.75,114.66,126.55,115.61,125.92,116.71,125.10,118.01,124.05,119.40,123.25,120.89,122.20,122.15,121.30,123.31,120.20,124.33,119.58,125.20,119.10,126.11,118.92,126.94,118.70,127.90,118.05,128.69,117.20,129.56,116.28,130.39,115.70,131.35,115.00,132.35,114.22,133.29,113.30,134.24,112.67,135.04,112.20,135.85,111.60,136.39,110.83,136.94,109.70,137.36,108.95,137.76,108.17,137.95,107.70,138.20,106.90,138.36,106.40,138.65,105.60,138.84,104.80,139.01,103.70,139.20,103.05,139.32,102.70,139.46,102.50,139.47,102.15,139.50,101.85,139.54,101.47,139.55,101.35,139.55,101.28,139.51,101.28,139.38,101.00,139.25,100.70,139.15,100.65,139.00,100.88,138.85,101.17,138.68,101.38,138.62,101.47,138.47,101.53,138.34,101.58,138.24,101.67,138.24,101.83,138.24,101.92,138.18,101.90,138.10,101.83,138.01,101.80,137.97,101.88,137.93,101.97,137.91,102.05,137.95,102.10,138.00,102.28,138.03,102.40,137.99,102.53,137.86,102.45,137.72,102.35,137.60,102.28,137.57,102.50,137.56,102.75,137.56,103.00,137.54,102.83,137.49,102.60,137.41,102.38,137.35,102.38,137.32,102.33,137.34,102.28,137.34,102.42,137.29,102.60,137.22,102.83,137.18,102.85,137.21,102.88,137.26,103.15,137.24,103.40,137.14,103.67,137.03,103.62,137.07,103.53,137.15,103.42,137.18,103.38,137.07,103.40,136.97,103.42,136.97,103.45,137.03,103.30,137.07,103.17,137.07,103.03,137.06,103.00,137.04,102.97,137.04,102.95,137.06,102.90,137.11,102.83,137.14,103.00,137.11,103.28,137.06,103.55,137.01,103.62,137.01,103.62,137.01,103.53,137.00,103.40,136.97,103.53,136.95,103.78,136.94,103.95,136.94,103.92,136.93,103.83,136.91,103.70,136.88,103.60,136.85,103.53,136.89,103.47,136.96,103.33,137.03,103.22,137.00,103.47,136.99,103.75,136.97,104.00,136.97,103.95,136.93,103.92,136.88,103.92,136.79,103.92,136.75,103.92,136.72,103.95,136.72,104.03,136.71,104.10,136.69,104.15,136.65,104.25,136.65,104.30,136.65,104.38,136.66,104.40,136.69,104.25,136.74,104.20,136.81,104.12,136.86,103.97,136.88,103.78,136.82,103.72,136.74,103.88,136.65,104.05,136.70,104.08,136.78,104.05,136.86,104.00,136.86,104.00,136.81,104.00
RZ_8272059_15693,0,22120,50,0,0,136.71,104.03,136.61,104.05,136.56,103.97,136.57,103.88,136.59,103.80,136.62,103.85,136.65,103.95,136.66,104.03,136.68,104.00,136.68,103.95,136.69,103.90,136.69,103.88,136.70,103.88,136.70,103.85,136.71,103.83,136.71,103.83,136.68,103.83,136.64,103.85,136.60,103.85,136.61,103.92,136.59,104.03,136.56,104.03,136.59,103.92,136.64,103.83,136.61,103.85,136.53,103.85,136.45,103.88,136.46,103.92,136.46,104.00,136.50,104.05,136.54,104.03,136.57,104.03,136.59,104.05,136.60,104.08,136.57,104.08,136.55,104.10,136.53,104.12,136.45,104.17,136.36,104.20,136.28,104.28,136.28,104.33,136.25,104.25,136.20,104.15,136.15,104.03,136.11,103.97,136.09,103.92,135.90,103.95,135.69,104.00,135.46,104.05,135.34,104.22
RZ_8272059_15694,0,22120,50,0,0,135.26,104.40,135.06,104.55,134.74,104.58,134.38,104.53,133.96,104.53,133.49,104.78,132.84,105.15,132.26,105.55,131.51,105.70,130.90,105.83,130.16,106.03,129.53,106.30,128.56,107.25,127.59,108.08,126.55,108.97,125.40,109.60,124.36,110.55,123.12,111.50,122.16,112.22,120.96,113.22,119.88,114.30,118.78,115.58,117.78,116.88,117.14,118.05,116.50,119.55,116.10,120.65,115.53,121.85,115.17,122.75,114.83,123.72,114.62,124.67,114.28,125.25,114.01,125.90,113.81,126.30,113.81,126.85,113.74,127.10,113.66,127.33,113.59,127.40,113.60,127.35,113.60,127.35,113.60,127.25,113.74,127.15,113.89,127.03,114.06,126.97,114.09,126.95,114.11,126.95,114.10,126.95,114.10,126.97,114.12,127.03,114.12,127.05,114.10,127.08
RZ_8272059_15695,0,22120,50,0,0,114.08,127.10,114.06,127.12,114.09,127.17,114.11,127.17,114.11,127.17,114.11,127.17,114.11,127.10,114.11,127.05,114.12,127.03,114.17,127.03,114.22,127.03,114.34,126.97,114.40,127.00,114.45,127.03,114.44,126.95,114.44,126.88,114.44,126.80,114.44,126.80,114.44,126.80,114.44,126.90,114.44,127.12,114.50,127.35,114.59,127.25,114.67,127.05,114.69,126.90,114.67,126.92,114.66,126.92,114.69,126.88,114.70,127.03,114.75,127.22,114.78,127.42,114.80,127.38,114.80,127.30,114.80,127.12,114.81,127.00,114.78,126.95,114.75,127.03,114.70,127.10,114.67,127.20,114.64,127.25,114.61,127.20,114.62,127.12,114.69,127.03,114.74,127.00,114.74,126.97,114.74,126.92,114.75,126.88,114.78,126.88,114.79,126.97,114.79,127.08
RZ_8272059_15696,0,22120,50,0,0,114.80,127.08,114.80,126.95,114.78,126.80,114.75,126.70,114.74,126.65,114.75,126.62,114.72,126.62,114.70,126.65,114.67,126.67,114.67,126.62,114.67,126.55,114.67,126.47,114.69,126.45,114.69,126.45,114.70,126.58,114.70,126.72,114.71,126.85,114.71,126.85,114.71,126.85,114.70,126.83,114.69,126.88,114.70,126.90,114.72,126.95,114.75,126.95,114.76,126.92,114.75,126.90,114.74,126.90,114.76,126.85,114.80,126.78,114.85,126.58,114.85,126.42,114.81,126.55,114.78,126.83,114.74,127.10,114.74,127.12,114.72,127.12,114.72,127.12,114.72,127.25,114.70,127.35,114.66,127.40,114.62,127.40,114.65,127.45,114.70,127.35,114.71,127.20,114.71,127.12,114.72,127.20,114.76,127.08,114.79,126.88,114.81,126.62,114.83,126.62
RZ_8272059_15697,0,22120,50,0,0,114.84,126.62,114.83,126.65,114.85,126.70,114.90,126.83,114.92,126.95,114.91,127.08,114.90,127.08,114.86,127.05,114.83,127.05,114.84,127.03,114.86,127.00,114.85,126.97,114.80,127.10,114.76,127.17,114.76,127.22,114.78,127.17,114.80,127.12,114.75,127.03,114.70,126.92,114.62,126.85,114.62,126.88,114.62,126.88,114.62,126.88,114.62,126.95,114.60,127.05,114.56,127.00,114.59,126.83,114.65,126.67,114.66,126.65,114.61,126.62,114.65,126.65,114.72,126.80,114.84,126.95,114.86,127.05,114.89,126.97,114.88,126.90,114.86,126.85,114.86,126.85,114.85,126.95,114.84,127.05,114.81,127.15,114.79,127.17,114.76,127.12,114.75,127.12,114.81,127.10,114.89,127.08,114.91,127.00,114.89,126.95,114.86,127.03,114.85,127.15
RZ_8272059_15698,0,22120,50,0,0,114.83,127.30,114.84,127.12,114.86,126.90,114.90,126.55,114.86,126.47,114.84,126.62,114.81,126.83,114.81,127.05,114.83,127.03,114.84,127.03,114.89,127.00,114.92,126.90,114.94,126.80,114.83,126.72,114.71,126.75,114.70,126.80,114.78,126.88,114.85,126.85,114.83,126.78,114.76,126.65,114.71,126.58,114.67,126.58,114.75,126.62,114.81,126.70,114.89,126.67,114.86,126.70,114.88,126.75,114.88,126.70,114.91,126.62,114.89,126.70,114.85,126.85,114.81,127.05,114.80,127.10,114.80,127.10,114.80,127.05,114.83,127.08,114.81,127.15,114.81,127.10,114.80,127.03,114.80,126.92,114.80,126.97,114.80,127.00,114.76,127.05,114.72,127.10,114.70,127.12,114.67,127.12,114.66,127.12,114.76,127.10,114.88,127.15,114.94,127.25
RZ_8272059_15699,0,22120,50,0,0,114.86,127.35,114.84,127.45,114.89,127.50,114.94,127.50,114.95,127.45,114.92,127.35,114.88,127.22,114.85,127.20,114.79,127.22,114.75,127.22,114.70,127.12,114.69,127.05,114.67,127.03,114.66,127.05,114.75,127.03,114.85,127.00,114.95,126.97,114.95,126.97,114.92,127.03,114.89,127.08,114.84,127.12,114.81,127.12,114.81,127.10,114.80,127.12,114.86,127.12,114.91,127.17,114.99,127.17,115.03,127.10,115.03,127.00,114.99,126.92,114.95,126.97,114.94,127.03,114.89,127.03,114.83,127.05,114.80,126.88,114.72,126.70,114.65,126.65,114.65,126.72,114.78,126.80,114.91,126.97,114.91,127.17,114.86,127.20,114.80,127.03,114.80,126.97,114.80,127.05,114.80,127.05,114.80,127.00,114.80,127.03,114.79,127.10,114.78,127.10
RZ_8272059_15700,0,22120,50,0,0,114.86,127.00,114.95,126.83,115.00,126.78,114.92,126.80,114.85,126.92,114.83,126.92,114.85,126.85,114.88,126.72,114.89,126.58,114.89,126.53,114.85,126.58,114.81,126.75,114.78,126.92,114.79,127.05,114.85,127.03,114.91,127.03,114.94,127.03,114.88,127.05,114.83,127.08,114.83,126.92,114.91,126.78,114.99,126.70,115.04,126.75,115.00,126.78,114.95,126.75,114.90,126.75,114.91,126.72,114.94,126.58,114.96,126.42,114.97,126.28,114.97,126.28,114.96,126.33,114.96,126.38,114.97,126.42,115.03,126.47,115.05,126.55,115.03,126.60,114.97,126.60,114.95,126.60,114.97,126.60,115.00,126.70,114.99,126.83,114.99,126.88,114.99,126.85,114.92,126.80,114.86,126.75,114.88,126.65,114.96,126.67,115.03,126.78,115.03,126.65
RZ_8272059_15701,0,22120,50,0,0,115.03,126.42,115.00,126.20,114.97,126.20,114.95,126.35,114.94,126.42,114.92,126.55,114.91,126.53,114.95,126.47,114.99,126.42,114.96,126.38,114.90,126.45,114.83,126.53,114.81,126.55,114.81,126.53,114.83,126.55,114.84,126.58,114.89,126.53,114.92,126.25,114.96,126.00,114.95,126.00,114.92,126.20,114.91,126.40,114.90,126.42,114.89,126.42,114.88,126.40,114.89,126.35,114.92,126.30,114.96,126.40,115.00,126.45,115.04,126.42,115.08,126.35,115.09,126.30,115.09,126.30,115.08,126.15,115.05,126.03,115.03,125.90,115.01,125.97,115.01,126.12,115.04,126.22,115.05,126.38,115.05,126.47,115.04,126.62,115.01,126.67,115.00,126.58,114.94,126.40,114.92,126.20,114.91,126.22,114.96,126.25,115.00,126.30,115.00,126.33
RZ_8272059_15702,0,22120,50,0,0,114.99,126.30,114.99,126.15,114.96,126.03,114.94,125.97,114.91,125.95,114.90,125.92,114.90,125.85,114.89,125.85,114.89,125.83,114.88,125.88,114.95,125.97,115.01,126.08,115.09,126.17,115.05,126.22,115.01,126.28,114.99,126.28,114.99,126.15,115.00,126.05,115.01,125.90,114.99,125.88,114.94,125.90,114.90,125.92,114.94,125.95,114.99,125.97,115.05,125.97,115.04,125.95,115.06,125.90,115.09,125.90,115.11,125.90,115.12,125.92,115.15,125.92,115.15,125.83,115.11,125.72,115.09,125.65,115.10,125.65,115.15,125.65,115.20,125.75,115.22,125.78,115.12,125.80,115.01,125.80,114.89,125.83,114.86,125.85,114.85,125.85,114.84,125.80,114.91,125.75,115.00,125.72,115.08,125.75,114.99,125.78,114.90,125.83,114.91,125.80
RZ_8272059_15703,0,22120,50,0,3,114.99,125.78,115.04,125.80,115.00,125.85,114.99,125.90,115.00,125.92,115.01,125.92,115.00,125.78,114.97,125.60,114.95,125.47,114.94,125.50,114.92,125.42,114.92,125.35,114.92,125.35,114.92,125.42,114.89,125.55,114.86,125.60,114.81,125.55,114.80,125.45,114.89,125.33,114.97,125.33,115.08,125.35,115.06,125.45,115.05,125.53,115.04,125.60,115.03,125.60,114.99,125.60,114.95,125.67,114.91,125.80,114.92,125.95,114.94,125.95,114.94,125.90,114.96,125.83,114.97,125.72,115.00,125.67,115.01,125.65,115.03,125.67,115.03,125.58,115.01,125.42,114.99,125.42,114.95,125.55,114.95,125.70,114.94,125.70,114.99,125.67,115.06,125.67,115.12,125.67,115.11,125.67,115.12,125.65,115.12,125.55,115.09,125.47,115.03,125.38
RZ_8272059_15704,0,22120,50,0,3,114.96,125.30,114.96,125.25,114.96,125.20,114.96,125.20,114.97,125.25,114.96,125.30,114.95,125.42,114.94,125.53,114.95,125.58,115.01,125.60,115.05,125.60,115.10,125.65,115.14,125.72,115.19,125.70,115.21,125.67,115.20,125.65,115.17,125.72,115.16,125.72,115.15,125.72,115.14,125.65,115.15,125.58,115.17,125.53,115.19,125.50,115.17,125.47,115.17,125.45,115.16,125.40,115.14,125.40,115.10,125.42,115.09,125.40,115.09,125.40,115.10,125.40,115.09,125.38,115.09,125.35,115.14,125.47,115.19,125.62,115.26,125.65,115.29,125.50,115.21,125.35,115.12,125.33,115.03,125.33,115.01,125.38,115.01,125.50,115.01,125.62,115.09,125.67,115.16,125.58,115.24,125.47,115.22,125.38,115.14,125.38,115.08,125.35,114.95,125.35
RZ_8272059_15705,0,22120,50,0,3,114.90,125.45,114.89,125.58,114.94,125.67,114.99,125.67,114.97,125.70,114.95,125.62,114.95,125.55,114.99,125.40,115.03,125.35,115.06,125.55,115.08,125.80,115.11,125.75,115.16,125.45,115.20,125.17,115.14,125.28,115.06,125.35,115.01,125.38,115.03,125.35,115.01,125.38,115.00,125.42,115.05,125.47,115.10,125.50,115.19,125.53,115.22,125.53,115.21,125.58,115.16,125.60,115.16,125.67,115.21,125.72,115.25,125.75,115.25,125.75,115.28,125.72,115.29,125.72,115.33,125.72,115.35,125.72,115.38,125.70,115.38,125.70,115.33,125.67,115.28,125.70,115.22,125.72,115.24,125.72,115.24,125.72,115.24,125.75,115.24,125.80,115.24,125.83,115.24,126.00,115.25,126.12,115.26,125.97,115.26,125.70,115.25,125.53,115.26,125.62
RZ_8272059_15706,0,22120,50,0,3,115.29,125.67,115.31,125.62,115.33,125.50,115.31,125.42,115.31,125.40,115.33,125.47,115.36,125.62,115.39,125.83,115.29,126.00,115.17,126.12,115.09,126.12,115.12,126.10,115.21,126.05,115.29,126.00,115.35,125.95,115.31,125.90,115.29,125.85,115.33,125.83,115.38,125.90,115.41,125.97,115.39,126.05,115.40,126.05,115.42,126.08,115.45,126.10,115.45,126.03,115.44,125.95,115.42,125.90,115.36,125.95,115.33,126.00,115.36,126.03,115.45,126.03,115.54,126.00,115.55,125.92,115.50,125.88,115.44,125.83,115.39,125.80,115.41,125.75,115.42,125.85,115.42,125.90,115.42,125.92,115.41,125.85,115.40,125.88,115.38,126.03,115.38,126.20,115.39,126.38,115.40,126.38,115.41,126.30,115.41,126.25,115.42,126.25,115.44,126.30
RZ_8272059_15707,0,22120,50,0,3,115.45,126.38,115.45,126.42,115.45,126.55,115.45,126.62,115.39,126.83,115.34,126.95,115.29,127.00,115.29,126.88,115.29,126.72,115.29,126.62,115.30,126.72,115.34,126.83,115.36,126.97,115.34,127.03,115.29,126.83,115.25,126.58,115.26,126.45,115.28,126.58,115.34,126.80,115.39,126.90,115.46,126.83,115.49,126.67,115.46,126.55,115.44,126.55,115.40,126.55,115.40,126.58,115.41,126.60,115.42,126.55,115.41,126.47,115.41,126.40,115.41,126.42,115.44,126.45,115.47,126.50,115.47,126.45,115.46,126.42,115.42,126.42,115.41,126.45,115.44,126.50,115.50,126.60,115.55,126.65,115.47,126.58,115.41,126.40,115.34,126.25,115.40,126.22,115.45,126.20,115.51,126.15,115.56,126.12,115.60,126.12,115.60,126.12,115.55,126.30
RZ_8272059_15708,0,22120,50,0,0,115.50,126.47,115.50,126.55,115.51,126.47,115.54,126.40,115.55,126.42,115.54,126.42,115.53,126.42,115.50,126.40,115.51,126.38,115.51,126.38,115.50,126.25,115.47,126.15,115.44,126.17,115.42,126.33,115.46,126.47,115.51,126.45,115.56,126.42,115.47,126.35,115.36,126.33,115.38,126.33,115.47,126.42,115.64,126.58,115.69,126.72,115.71,126.70,115.66,126.62,115.61,126.67,115.58,126.85,115.58,126.97,115.58,126.92,115.59,126.78,115.60,126.67,115.60,126.65,115.60,126.67,115.59,126.72,115.59,126.70,115.58,126.67,115.55,126.60,115.54,126.55,115.50,126.60,115.49,126.67,115.45,126.78,115.42,126.80,115.41,126.88,115.44,126.85,115.44,126.85,115.44,126.80,115.45,126.80,115.45,126.78,115.46,126.78,115.47,126.78
RZ_8272059_15709,0,22120,50,0,0,115.49,126.78,115.49,126.80,115.50,126.70,115.50,126.65,115.46,126.60,115.42,126.62,115.40,126.65,115.41,126.60,115.45,126.55,115.49,126.53,115.53,126.50,115.49,126.47,115.45,126.45,115.45,126.38,115.49,126.35,115.55,126.35,115.58,126.38,115.60,126.38,115.53,126.42,115.45,126.53,115.35,126.62,115.33,126.67,115.33,126.60,115.38,126.53,115.42,126.45,115.45,126.47,115.46,126.80,115.49,127.10,115.53,127.30,115.55,127.17,115.56,127.03,115.59,127.05,115.62,127.10,115.64,127.15,115.62,127.12,115.61,127.05,115.58,126.95,115.56,126.78,115.54,126.65,115.56,126.55,115.58,126.60,115.59,126.65,115.58,126.65,115.55,126.65,115.54,126.58,115.56,126.50,115.58,126.35,115.55,126.28,115.54,126.22,115.54,126.33
RZ_8272059_15710,0,22120,50,0,0,115.54,126.42,115.53,126.47,115.53,126.47,115.51,126.45,115.60,126.40,115.69,126.38,115.69,126.40,115.56,126.50,115.44,126.55,115.41,126.55,115.45,126.47,115.51,126.47,115.56,126.42,115.58,126.40,115.58,126.38,115.60,126.40,115.62,126.40,115.66,126.40,115.59,126.40,115.50,126.28,115.53,126.12,115.61,125.95,115.70,125.88,115.69,126.05,115.69,126.28,115.65,126.38,115.60,126.33,115.56,126.28,115.58,126.22,115.60,126.08,115.62,125.92,115.64,126.17,115.65,126.42,115.64,126.55,115.64,126.17,115.62,125.80,115.62,125.97,115.62,126.40,115.64,126.67,115.65,126.47,115.65,126.28,115.61,126.15,115.56,126.05,115.53,125.95,115.51,126.15,115.50,126.40,115.49,126.62,115.49,126.58,115.49,126.38,115.62,126.17
RZ_8272059_15711,0,22120,50,0,0,115.75,126.20,116.00,126.40,116.30,126.58,116.74,126.53,117.59,126.45,118.58,126.45,119.88,126.38,120.96,126.25,122.10,126.03,123.26,125.78,124.42,125.58,125.61,125.40,126.59,125.25,127.59,125.08,128.50,124.85,129.36,124.55,130.28,124.25,131.16,123.95,132.00,123.55,132.75,123.15,133.59,122.78,134.57,122.47,135.47,122.00,136.22,121.55,136.79,121.03,137.26,120.60,137.75,120.00,138.30,119.60,138.70,119.25,138.96,119.08,139.20,119.00,139.43,118.95,139.69,118.70,139.81,118.38,140.09,118.08,140.31,118.05,140.59,117.62,140.70,117.22,140.82,116.90,140.84,117.00,140.71,116.95,140.57,116.78,140.38,116.60,140.24,116.50,140.07,116.42,139.91,116.35,139.81,116.22,139.62,116.15,139.54,116.30,139.44,116.58
RZ_8272059_15712,0,22120,50,0,0,139.44,116.72,139.44,116.62,139.43,116.55,139.41,116.58,139.36,116.60,139.20,116.55,139.05,116.50,138.93,116.47,138.93,116.60,138.89,116.72,138.85,116.80,138.79,116.75,138.75,116.62,138.71,116.55,138.68,116.72,138.61,116.97,138.56,117.17,138.55,117.10,138.51,117.08,138.44,117.15,138.36,117.25,138.34,117.17,138.34,117.00,138.32,116.72,138.30,116.65,138.20,116.58,138.10,116.58,138.01,116.58,137.99,116.55,137.99,116.53,137.99,116.58,137.99,116.72,137.97,116.83,137.96,116.85,137.96,116.88,137.96,116.92,137.95,116.97,137.94,116.97,137.94,116.97,137.94,116.92,137.93,116.85,137.90,116.95,137.86,117.12,137.82,117.33,137.80,117.33,137.78,117.38,137.80,117.40,137.80,117.47,137.78,117.55,137.75,117.62
RZ_8272059_15713,0,22120,50,0,0,137.74,117.67,137.70,117.58,137.62,117.58,137.56,117.55,137.62,117.67,137.72,117.75,137.79,117.85,137.74,117.90,137.72,117.83,137.74,117.78,137.76,117.72,137.75,117.80,137.71,117.85,137.68,117.83,137.65,117.75,137.65,117.70,137.65,117.60,137.64,117.50,137.64,117.53,137.64,117.65,137.64,117.83,137.64,117.92,137.64,118.05,137.60,118.05,137.56,118.00,137.54,117.92,137.56,117.88,137.62,117.80,137.69,117.70,137.65,117.65,137.56,117.60,137.47,117.72,137.46,117.85,137.45,118.00,137.45,117.95,137.43,117.92,137.41,117.88,137.39,117.97,137.38,118.08,137.44,118.25,137.50,118.33,137.55,118.20,137.55,117.95,137.55,117.70,137.56,117.55,137.55,117.42,137.53,117.50,137.50,117.70,137.49,117.95,137.47,117.97
RZ_8272059_15714,0,22120,50,0,0,137.45,117.88,137.41,117.75,137.38,117.58,137.36,117.50,137.46,117.42,137.56,117.42,137.61,117.42,137.54,117.45,137.47,117.72,137.49,118.03,137.49,118.30,137.49,118.20,137.47,118.10,137.50,118.05,137.54,118.12,137.51,118.17,137.40,118.10,137.30,118.03,137.25,117.90,137.26,117.85,137.34,117.83,137.40,117.83,137.45,117.85,137.44,117.95,137.44,118.08,137.46,118.15,137.51,118.10,137.57,118.17,137.59,118.30,137.59,118.28,137.56,118.10,137.51,118.05,137.47,118.15,137.43,118.33,137.41,118.45,137.39,118.60,137.39,118.67,137.39,118.45,137.41,118.22,137.44,118.12,137.47,118.28,137.50,118.40,137.47,118.42,137.43,118.45,137.38,118.35,137.38,118.20,137.38,118.08,137.35,118.10,137.32,118.20,137.35,118.25
RZ_8272059_15715,0,22120,50,0,0,137.40,118.15,137.44,118.00,137.43,117.95,137.41,118.08,137.41,118.20,137.39,118.33,137.35,118.47,137.34,118.60,137.35,118.50,137.39,118.30,137.45,118.10,137.49,118.10,137.49,118.10,137.45,118.15,137.41,118.17,137.41,118.22,137.41,118.42,137.41,118.65,137.45,118.75,137.53,118.62,137.60,118.47,137.53,118.42,137.40,118.42,137.29,118.42,137.30,118.45,137.30,118.42,137.30,118.42,137.31,118.53,137.32,118.62,137.34,118.72,137.36,118.70,137.38,118.53,137.39,118.33,137.39,118.22,137.39,118.33,137.39,118.53,137.39,118.65,137.39,118.50,137.40,118.22,137.40,118.03,137.41,118.15,137.44,118.33,137.45,118.40,137.47,118.45,137.49,118.42,137.49,118.42,137.50,118.38,137.51,118.28,137.57,118.15,137.62,118.08
RZ_8272059_15716,0,22120,50,0,0,137.55,118.08,137.43,118.30,137.29,118.55,137.28,118.75,137.28,118.67,137.29,118.58,137.32,118.45,137.35,118.45,137.38,118.53,137.38,118.65,137.38,118.72,137.39,118.62,137.40,118.50,137.41,118.55,137.41,118.72,137.40,118.88,137.41,118.85,137.43,118.83,137.45,118.70,137.46,118.55,137.49,118.45,137.49,118.50,137.50,118.47,137.51,118.45,137.53,118.38,137.54,118.42,137.45,118.45,137.36,118.50,137.26,118.60,137.25,118.67,137.25,118.80,137.22,118.85,137.20,118.95,137.15,119.00,137.12,118.92,137.11,118.83,137.15,118.70,137.19,118.70,137.20,118.58,137.20,118.47,137.19,118.55,137.21,118.72,137.25,118.90,137.28,118.88,137.28,118.88,137.28,118.85,137.26,118.88,137.21,118.90,137.18,118.92,137.18,118.83
RZ_8272059_15717,0,22120,50,0,0,137.22,118.78,137.31,118.70,137.38,118.75,137.34,118.78,137.28,118.83,137.22,118.88,137.24,118.97,137.25,119.05,137.24,119.15,137.22,119.17,137.21,119.15,137.20,119.05,137.26,118.97,137.31,118.85,137.36,118.70,137.36,118.58,137.36,118.53,137.36,118.53,137.32,118.55,137.28,118.58,137.22,118.62,137.24,118.67,137.32,118.67,137.43,118.70,137.41,118.72,137.35,118.75,137.29,118.78,137.30,118.83,137.28,118.83,137.25,118.70,137.24,118.55,137.25,118.47,137.25,118.50,137.24,118.53,137.20,118.55,137.18,118.58,137.16,118.70,137.21,118.78,137.25,118.80,137.30,118.75,137.31,118.80,137.28,118.85,137.11,118.95,136.91,119.03,136.62,119.10,136.29,119.17,135.78,119.25,135.30,119.33,134.86,119.38,134.45,119.42
RZ_8272059_15718,0,22120,50,0,0,134.03,119.40,133.44,119.40,132.96,119.35,132.43,119.42,132.00,119.47,131.41,119.58,130.97,119.65,130.66,119.72,130.50,120.03,130.25,120.30,130.04,120.55,129.94,120.55,129.91,120.53,129.85,120.53,129.80,120.55,129.81,120.55,129.78,120.62,129.72,120.72,129.69,120.83,129.60,120.85,129.53,120.72,129.41,120.58,129.39,120.50,129.35,120.60,129.34,120.72,129.31,120.83,129.29,120.90,129.29,120.83,129.32,120.67,129.36,120.55,129.38,120.65,129.38,120.70,129.41,120.70,129.45,120.75,129.47,120.78,129.44,120.83,129.41,120.75,129.43,120.72,129.45,120.70,129.49,120.70,129.45,120.70,129.43,120.72,129.44,120.80,129.50,120.85,129.55,120.78,129.56,120.67,129.56,120.58,129.56,120.65,129.56,120.67,129.56,120.58
RZ_8272059_15719,0,22120,50,0,0,129.64,120.42,129.70,120.25,129.75,120.15,129.72,120.08,129.68,120.20,129.65,120.35,129.62,120.50,129.65,120.45,129.65,120.42,129.65,120.35,129.69,120.25,129.71,120.35,129.74,120.55,129.74,120.67,129.75,120.50,129.78,120.33,129.79,120.20,129.81,120.15,129.85,120.12,129.86,120.15,129.90,120.33,129.93,120.50,129.95,120.50,129.96,120.33,130.01,120.33,130.05,120.42,130.03,120.55,129.99,120.50,129.94,120.58,129.93,120.58,129.91,120.55,129.90,120.42,129.90,120.38,129.93,120.35,129.95,120.40,129.99,120.45,130.01,120.50,130.03,120.55,130.04,120.62,130.04,120.65,130.00,120.67,129.96,120.67,129.89,120.67,129.85,120.72,129.88,120.78,129.95,120.65,130.04,120.58,130.09,120.47,130.07,120.55,130.04,120.55
RZ_8272059_15720,0,22120,50,0,0,130.00,120.47,130.05,120.40,130.12,120.33,130.20,120.33,130.21,120.35,130.20,120.33,130.20,120.35,130.19,120.40,130.20,120.45,130.21,120.45,130.24,120.47,130.25,120.53,130.18,120.58,130.09,120.62,130.06,120.70,130.11,120.78,130.16,120.70,130.14,120.55,130.11,120.45,130.10,120.53,130.19,120.55,130.28,120.55,130.31,120.53,130.26,120.55,130.22,120.60,130.22,120.62,130.22,120.67,130.22,120.70,130.26,120.72,130.30,120.53,130.35,120.33,130.34,120.10,130.32,120.20,130.32,120.28,130.32,120.33,130.40,120.30,130.47,120.28,130.46,120.30,130.39,120.35,130.36,120.38,130.43,120.35,130.49,120.30,130.49,120.30,130.51,120.38,130.54,120.55,130.57,120.70,130.60,120.88,130.61,120.92,130.49,120.95,130.36,120.92
RZ_8272059_15721,0,22120,50,0,0,130.20,120.83,130.19,120.78,130.22,120.78,130.28,120.85,130.32,120.92,130.31,120.95,130.31,120.95,130.32,120.92,130.34,120.88,130.38,120.92,130.41,120.97,130.44,121.00,130.44,120.92,130.44,120.92,130.45,120.97,130.46,120.95,130.47,120.80,130.47,120.67,130.46,120.58,130.54,120.58,130.61,120.53,130.66,120.47,130.64,120.47,130.62,120.60,130.64,120.72,130.65,120.80,130.68,120.85,130.61,120.75,130.54,120.62,130.46,120.50,130.47,120.55,130.50,120.58,130.53,120.60,130.54,120.60,130.55,120.58,130.56,120.55,130.57,120.53,130.60,120.50,130.62,120.45,130.65,120.42,130.65,120.42,130.66,120.40,130.66,120.38,130.64,120.35,130.61,120.30,130.62,120.38,130.62,120.45,130.61,120.50,130.54,120.45,130.50,120.42
RZ_8272059_15722,0,22120,50,0,0,130.55,120.40,130.62,120.47,130.71,120.55,130.72,120.65,130.69,120.50,130.64,120.38,130.60,120.42,130.61,120.60,130.62,120.62,130.62,120.50,130.62,120.38,130.61,120.50,130.61,120.65,130.60,120.58,130.60,120.38,130.57,120.35,130.55,120.53,130.60,120.65,130.68,120.58,130.70,120.53,130.66,120.50,130.66,120.47,130.72,120.42,130.79,120.47,130.81,120.58,130.80,120.70,130.75,120.72,130.70,120.75,130.65,120.72,130.64,120.55,130.66,120.38,130.69,120.20,130.72,120.17,130.74,120.17,130.75,120.17,130.75,120.15,130.78,120.15,130.79,120.33,130.81,120.53,130.82,120.53,130.85,120.30,130.88,120.22,130.90,120.38,130.93,120.60,130.94,120.62,130.96,120.70,130.96,120.72,130.99,120.75,131.01,120.80,130.88,120.85
RZ_8272059_15723,0,22120,50,0,0,130.74,120.88,130.60,120.80,130.36,120.83,129.97,120.95,129.28,121.17,128.60,121.53,127.72,122.10,126.75,122.65,125.64,123.03,124.38,123.53,123.40,123.97,122.31,124.88,121.44,125.60,120.26,126.42,119.29,126.78,118.29,127.38,117.46,128.05,116.60,128.72,115.83,129.18,115.11,129.45,114.51,129.78,113.96,129.97,113.54,130.53,113.30,131.12,113.08,131.75,112.84,132.00,112.62,132.12,112.56,132.62,112.50,133.12,112.44,133.32,112.38,133.07,112.36,132.93,112.35,133.07,112.35,133.07,112.36,132.95,112.38,132.80,112.38,132.72,112.36,132.72,112.35,132.85,112.33,133.03,112.31,133.12,112.31,133.07,112.28,133.03,112.26,132.95,112.25,132.97,112.24,132.90,112.21,132.85,112.17,132.80,112.15,132.82,112.15,132.93
RZ_8272059_15724,0,22120,50,0,0,112.21,133.00,112.28,133.12,112.30,133.18,112.29,133.15,112.28,133.10,112.26,133.07,112.26,133.10,112.34,133.15,112.40,133.15,112.45,133.15,112.44,133.12,112.53,133.07,112.64,133.05,112.70,133.10,112.64,133.15,112.59,133.28,112.61,133.35,112.61,133.18,112.62,132.88,112.62,132.55,112.64,132.50,112.72,132.47,112.85,132.45,112.96,132.43,113.00,132.43,113.04,132.43,113.06,132.43,113.14,132.43,113.17,132.43,113.12,132.43,113.05,132.43,112.99,132.50,113.00,132.60,113.04,132.70,113.06,132.70,113.10,132.65,113.14,132.60,113.19,132.57,113.30,132.53,113.40,132.50,113.47,132.45,113.49,132.38,113.49,132.25,113.47,132.18,113.47,132.15,113.50,132.20,113.51,132.18,113.54,132.12,113.50,132.05,113.49,132.03
RZ_8272059_15725,0,22120,50,0,0,113.46,132.00,113.46,131.95,113.46,131.97,113.49,132.05,113.54,132.10,113.56,132.07,113.55,132.07,113.50,132.05,113.45,132.03,113.53,131.93,113.62,131.82,113.76,131.70,113.81,131.65,113.83,131.57,113.81,131.57,113.80,131.50,113.76,131.43,113.76,131.38,113.75,131.28,113.75,131.20,113.72,131.12,113.72,131.12,113.72,131.25,113.75,131.38,113.78,131.40,113.80,131.28,113.79,131.15,113.79,131.18,113.79,131.18,113.80,131.30,113.81,131.43,113.84,131.47,113.86,131.40,113.89,131.30,113.86,131.25,113.85,131.20,113.83,131.20,113.83,131.20,113.80,131.20,113.78,131.22,113.74,131.25,113.72,131.32,113.74,131.40,113.75,131.43,113.76,131.38,113.76,131.35,113.78,131.25,113.81,131.10,113.86,130.95,113.94,130.88
RZ_8272059_15726,0,22120,50,0,0,114.11,130.88,114.33,131.30,114.80,131.72,115.30,132.12,115.91,131.93,116.62,131.55,117.75,130.75,119.06,129.47,120.54,128.32,121.91,126.78,123.20,125.53,124.30,124.12,125.19,123.20,125.97,122.38,126.70,121.47,127.44,120.72,128.22,119.35,128.81,118.05,129.35,116.88,129.99,116.25,130.71,115.55,131.34,115.03,131.95,114.58,132.43,114.10,133.07,113.38,133.45,112.85,133.90,112.62,134.26,112.05,134.85,111.35,135.40,110.30,135.81,109.55,136.21,108.78,136.51,108.17,136.90,107.58,137.01,107.05,137.30,106.70,137.53,106.50,137.74,105.95,137.75,105.45,137.75,105.03,137.74,104.97,137.68,104.85,137.64,104.75,137.60,104.65,137.55,104.67,137.49,104.75,137.43,104.90,137.29,105.05,137.15,105.17,137.03,105.17
RZ_8272059_15727,0,22120,50,0,0,137.01,105.15,136.96,105.25,136.82,105.40,136.71,105.25,136.62,104.95,136.61,104.75,136.59,104.90,136.57,105.08,136.55,105.15,136.53,105.20,136.50,105.22,136.50,105.25,136.51,105.20,136.51,105.15,136.44,105.17,136.32,105.25,136.21,105.30,136.16,105.53,136.16,105.72,136.10,105.75,136.05,105.58,135.96,105.40,135.94,105.40,135.91,105.40,135.93,105.62,135.94,105.80,135.96,105.90,135.96,105.75,135.93,105.67,135.89,105.62,135.93,105.62,135.96,105.60,135.96,105.60,135.85,105.60,135.75,105.62,135.71,105.67,135.75,105.72,135.78,105.88,135.80,105.97,135.80,106.05,135.79,105.92,135.76,105.83,135.74,105.78,135.72,105.83,135.74,105.97,135.74,106.10,135.66,106.15,135.57,106.15,135.53,106.15,135.55,106.12
RZ_8272059_15728,0,22120,50,0,0,135.56,106.08,135.56,105.97,135.56,105.92,135.56,105.97,135.56,106.05,135.59,106.15,135.60,106.15,135.61,106.17,135.61,106.28,135.62,106.38,135.62,106.47,135.61,106.55,135.59,106.62,135.56,106.65,135.55,106.50,135.54,106.22,135.54,105.95,135.54,105.97,135.54,106.10,135.54,106.25,135.53,106.22,135.50,106.15,135.47,106.03,135.47,105.92,135.54,105.88,135.61,105.85,135.64,105.88,135.59,105.80,135.51,105.72,135.47,105.83,135.47,106.00,135.46,106.10,135.45,106.00,135.45,105.92,135.47,106.08,135.50,106.17,135.50,106.15,135.49,105.97,135.51,105.83,135.56,105.70,135.62,105.60,135.66,105.50,135.70,105.47,135.71,105.50,135.72,105.53,135.70,105.58,135.69,105.60,135.69,105.75,135.62,105.92,135.56,105.88
RZ_8272059_15729,0,22120,50,0,0,135.46,105.67,135.44,105.50,135.41,105.58,135.45,105.60,135.50,105.62,135.45,105.58,135.35,105.53,135.29,105.50,135.36,105.50,135.41,105.53,135.43,105.38,135.43,105.20,135.44,105.17,135.46,105.30,135.47,105.47,135.47,105.47,135.41,105.47,135.36,105.45,135.30,105.42,135.29,105.38,135.30,105.42,135.35,105.53,135.39,105.62,135.41,105.53,135.41,105.38,135.43,105.30,135.45,105.40,135.46,105.55,135.49,105.62,135.47,105.65,135.47,105.53,135.43,105.45,135.39,105.42,135.44,105.50,135.51,105.45,135.57,105.40,135.55,105.40,135.53,105.47,135.50,105.38,135.49,105.22,135.44,105.12,135.39,105.20,135.39,105.20,135.49,105.12,135.57,104.97,135.60,104.92,135.60,104.90,135.64,104.92,135.68,104.92,135.62,104.85
RZ_8272059_15730,0,22120,50,0,0,135.55,104.80,135.50,104.80,135.53,104.88,135.56,104.95,135.46,104.95,135.38,104.88,135.29,104.80,135.30,104.85,135.35,105.00,135.38,105.12,135.40,105.05,135.41,105.00,135.43,105.00,135.44,104.95,135.45,104.92,135.44,104.92,135.46,104.92,135.49,104.90,135.46,104.83,135.35,104.80,135.22,104.88,135.15,104.97,135.20,105.05,135.26,105.05,135.32,105.05,135.31,105.08,135.30,105.08,135.28,105.15,135.25,105.20,135.26,105.20,135.34,105.12,135.40,105.10,135.35,105.12,135.28,105.15,135.19,105.15,135.16,105.12,135.12,105.00,135.11,104.85,135.10,104.62,135.12,104.50,135.16,104.65,135.19,104.92,135.20,105.15,135.21,105.10,135.24,104.97,135.49,104.42,135.76,103.60,136.09,102.62,136.26,101.95,136.56,101.00
RZ_8272059_15731,0,22120,50,0,0,136.81,100.25,137.09,99.22,137.21,98.50,137.54,97.38,137.74,96.55,137.94,95.78,138.00,95.30,138.06,94.58,138.18,93.80,138.31,93.12,138.44,92.88,138.57,92.78,138.64,92.58,138.61,92.08,138.54,91.53,138.47,90.90,138.49,90.55,138.40,90.33,138.28,90.25,138.14,89.90,138.01,89.58,137.91,89.30,137.85,89.20,137.74,88.92,137.59,88.67,137.44,88.80,137.43,89.08,137.40,89.12,137.39,88.90,137.36,88.70,137.34,88.67,137.39,88.60,137.46,88.58,137.49,88.60,137.44,88.67,137.31,88.70,137.25,88.70,137.28,88.65,137.38,88.40,137.43,88.05,137.38,87.75,137.31,87.78,137.29,87.92,137.28,87.85,137.28,87.65,137.28,87.70,137.28,87.92,137.28,88.17,137.28,88.08,137.35,87.97
RZ_8272059_15732,0,22120,50,0,0,137.45,87.92,137.49,87.92,137.45,87.92,137.41,87.95,137.45,87.95,137.46,87.95,137.40,87.97,137.32,87.97,137.20,88.00,137.16,88.00,137.12,87.97,137.11,87.97,137.11,87.97,137.10,88.12,137.10,88.22,137.05,88.28,137.01,88.20,137.11,88.05,137.24,87.92,137.38,87.85,137.32,87.92,137.25,88.03,137.19,88.03,137.19,88.00,137.26,87.97,137.31,87.97,137.32,88.03,137.30,88.10,137.29,88.12,137.29,88.10,137.29,88.05,137.31,88.03,137.34,88.00,137.36,88.00,137.36,88.00,137.38,87.97,137.39,88.00,137.31,88.10,137.22,88.28,137.10,88.45,137.06,88.55,137.14,88.75,137.24,88.95,137.29,89.15,137.21,89.08,137.15,89.05,137.11,89.08,137.10,89.15,137.09,89.20,137.10,89.00
RZ_8272059_15733,0,22120,50,0,0,137.10,88.75,137.12,88.53,137.15,88.55,137.19,88.58,137.19,88.58,137.18,88.55,137.19,88.55,137.24,88.53,137.28,88.50,137.31,88.50,137.32,88.45,137.36,88.42,137.39,88.47,137.40,88.62,137.40,88.80,137.40,88.90,137.40,88.97,137.39,88.83,137.35,88.62,137.32,88.60,137.31,88.78,137.31,89.00,137.31,89.05,137.29,89.10,137.28,89.08,137.28,89.03,137.32,88.97,137.36,88.97,137.39,89.00,137.40,88.83,137.40,88.62,137.35,88.47,137.30,88.58,137.26,88.67,137.26,88.72,137.22,88.70,137.20,88.65,137.16,88.62,137.15,88.65,137.14,88.75,137.14,88.83,137.12,88.88,137.15,88.85,137.12,88.85,137.12,88.83,137.10,88.78,137.10,88.72,137.09,88.72,137.09,88.85,137.11,89.12
RZ_8272059_15734,0,22120,50,0,0,137.10,89.38,137.06,89.38,137.04,89.22,137.05,89.05,137.06,89.05,137.07,89.08,137.12,89.12,137.16,89.22,137.21,89.28,137.21,89.10,137.21,88.88,137.20,88.90,137.19,89.15,137.19,89.42,137.19,89.15,137.18,88.85,137.18,88.67,137.15,88.95,137.14,89.22,137.12,89.30,137.12,89.12,137.11,88.95,137.11,88.88,137.11,88.92,137.11,89.00,137.10,89.08,137.10,89.08,137.10,89.03,137.11,88.97,137.12,88.97,137.14,88.92,137.10,88.92,137.07,88.90,137.04,88.85,137.03,88.78,137.01,88.72,137.05,88.67,137.16,88.58,137.26,88.67,137.32,88.85,137.30,89.10,137.29,89.15,137.29,89.20,137.25,89.30,137.20,89.38,137.15,89.28,137.12,89.08,137.10,89.00,137.07,89.17,137.07,89.28
RZ_8272059_15735,0,22120,50,0,0,137.07,89.22,137.07,89.05,137.07,89.03,137.18,89.08,137.26,89.20,137.35,89.33,137.35,89.40,137.36,89.40,137.34,89.35,137.31,89.30,137.28,89.35,137.22,89.38,137.18,89.38,137.09,89.30,137.06,89.22,137.05,89.17,137.07,89.25,137.15,89.33,137.21,89.38,137.29,89.38,137.31,89.35,137.34,89.30,137.30,89.28,137.30,89.05,137.30,88.83,137.30,89.00,137.26,89.40,137.28,89.60,137.32,89.40,137.32,89.25,137.28,89.30,137.22,89.33,137.25,89.28,137.29,89.25,137.34,89.30,137.36,89.35,137.29,89.38,137.19,89.40,137.21,89.42,137.32,89.45,137.45,89.42,137.46,89.40,137.40,89.40,137.34,89.42,137.29,89.47,137.31,89.50,137.32,89.55,137.30,89.45,137.29,89.35,137.30,89.25
RZ_8272059_15736,0,22120,50,0,0,137.31,89.28,137.32,89.30,137.35,89.30,137.39,89.38,137.43,89.40,137.43,89.47,137.44,89.50,137.44,89.55,137.46,89.60,137.47,89.60,137.47,89.58,137.47,89.60,137.46,89.70,137.44,89.83,137.40,89.92,137.39,89.75,137.38,89.50,137.39,89.28,137.40,89.30,137.40,89.38,137.39,89.40,137.39,89.42,137.40,89.42,137.41,89.40,137.47,89.40,137.53,89.42,137.50,89.45,137.43,89.47,137.35,89.50,137.31,89.53,137.29,89.55,137.26,89.58,137.24,89.53,137.21,89.45,137.19,89.40,137.19,89.47,137.20,89.55,137.22,89.58,137.22,89.83,137.22,90.08,137.22,90.17,137.29,90.03,137.35,89.85,137.39,89.80,137.45,89.78,137.49,89.83,137.53,89.85,137.49,89.88,137.46,89.88,137.46,89.88
RZ_8272059_15737,0,22120,50,0,0,137.50,89.90,137.47,89.95,137.40,89.88,137.34,89.75,137.31,89.60,137.29,89.62,137.28,89.62,137.36,89.62,137.45,89.75,137.46,89.92,137.38,90.12,137.35,90.15,137.41,90.20,137.46,90.22,137.46,90.12,137.46,90.00,137.46,89.95,137.45,90.03,137.45,90.12,137.44,90.20,137.41,90.33,137.40,90.45,137.39,90.47,137.44,90.40,137.50,90.30,137.56,90.22,137.56,90.20,137.55,90.22,137.53,90.25,137.47,90.28,137.44,90.28,137.43,90.25,137.43,90.22,137.40,90.20,137.39,90.15,137.36,90.12,137.36,90.10,137.36,90.10,137.36,90.08,137.35,90.08,137.35,90.03,137.35,90.03,137.35,90.17,137.36,90.35,137.39,90.53,137.43,90.55,137.47,90.58,137.47,90.58,137.45,90.47,137.43,90.42
RZ_8272059_15738,0,22120,51,0,0,137.41,90.45,137.38,90.53,137.36,90.53,137.39,90.42,137.44,90.28,137.49,90.12,137.60,90.08,137.81,90.25,138.04,90.42,138.25,90.62,138.53,90.85,139.11,91.05,139.74,91.40,140.47,91.97,141.15,92.75,142.05,93.58,142.96,94.33,143.90,95.45,144.68,96.35,145.47,97.30,145.97,98.42,146.62,99.53,147.00,100.62,147.46,101.30,147.60,102.05,147.80,102.28,147.89,102.75,148.07,103.40,148.35,104.05,148.64,104.17,148.90,104.12,149.10,104.12,149.30,104.55,149.40,105.03,149.40,105.70,149.39,105.88,149.39,105.97,149.38,105.95,149.35,105.97,149.30,106.03,149.22,106.20,149.18,106.38,149.15,106.30,149.15,106.12,149.14,105.97,149.14,106.03,149.19,106.03,149.22,105.97,149.24,105.92,149.18,106.05,149.10,106.28
RZ_8272059_15739,0,22120,50,0,0,149.03,106.47,148.86,106.47,148.72,106.47,148.62,106.53,148.64,106.60,148.61,106.70,148.57,106.72,148.51,106.75,148.49,106.65,148.47,106.58,148.49,106.58,148.51,106.53,148.50,106.45,148.44,106.33,148.38,106.28,148.34,106.25,148.31,106.22,148.31,106.20,148.29,106.20,148.26,106.22,148.22,106.22,148.20,106.22,148.19,106.25,148.19,106.33,148.20,106.40,148.18,106.28,148.12,106.10,148.07,106.00,148.05,106.10,148.01,106.05,147.99,105.92,147.96,105.80,147.99,105.80,148.01,105.78,148.03,105.58,148.03,105.38,148.01,105.35,148.00,105.55,147.96,105.58,147.96,105.40,147.97,105.25,147.94,105.28,147.89,105.30,147.81,105.33,147.79,105.35,147.78,105.38,147.81,105.30,147.85,105.20,147.88,105.15,147.86,105.22
RZ_8272059_15740,0,22120,50,0,0,147.81,105.33,147.76,105.30,147.76,105.22,147.76,105.15,147.75,105.15,147.71,105.20,147.66,105.28,147.65,105.40,147.71,105.45,147.79,105.45,147.85,105.60,147.84,105.75,147.82,105.75,147.84,105.58,147.85,105.42,147.84,105.45,147.85,105.55,147.86,105.62,147.84,105.65,147.76,105.58,147.68,105.42,147.69,105.30,147.75,105.22,147.74,105.28,147.66,105.33,147.59,105.20,147.59,105.03,147.61,104.85,147.64,104.83,147.69,104.78,147.71,104.80,147.71,104.90,147.68,105.00,147.64,105.05,147.62,105.08,147.57,105.08,147.57,105.08,147.57,105.05,147.61,105.03,147.62,105.10,147.64,105.17,147.64,105.25,147.57,105.33,147.51,105.40,147.45,105.42,147.45,105.38,147.43,105.30,147.40,105.28,147.38,105.28,147.36,105.22
RZ_8272059_15741,0,22120,50,0,0,147.36,105.12,147.35,105.12,147.49,105.12,147.62,105.22,147.76,105.22,147.76,105.10,147.64,105.00,147.50,104.88,147.46,104.88,147.55,104.85,147.60,104.83,147.56,104.80,147.53,104.78,147.50,104.78,147.49,104.78,147.45,104.75,147.41,104.72,147.36,104.62,147.36,104.50,147.36,104.38,147.40,104.33,147.44,104.42,147.45,104.62,147.41,104.83,147.36,104.92,147.34,104.90,147.30,104.88,147.29,104.90,147.24,104.92,147.20,104.92,147.18,104.92,147.21,104.92,147.24,105.03,147.26,105.15,147.24,105.03,147.21,104.72,147.15,104.38,147.10,104.25,147.16,104.35,147.24,104.53,147.30,104.70,147.21,104.72,147.16,104.80,147.15,104.90,147.16,104.95,147.18,104.97,147.19,104.97,147.20,104.90,147.22,104.78,147.25,104.62
RZ_8272059_15742,0,22120,50,0,0,147.28,104.65,147.29,104.60,147.26,104.58,147.25,104.55,147.25,104.47,147.25,104.40,147.19,104.38,147.19,104.40,147.18,104.45,147.19,104.38,147.14,104.25,147.12,104.12,147.11,104.08,147.10,104.12,147.11,104.20,147.15,104.42,147.12,104.65,147.07,104.85,147.03,104.45,147.01,104.03,147.00,103.95,147.01,104.33,147.01,104.62,147.01,104.58,147.01,104.50,147.03,104.40,147.04,104.28,147.00,104.17,146.96,104.15,147.00,104.10,147.06,104.10,147.05,104.15,146.96,104.28,146.93,104.38,147.01,104.53,147.10,104.60,147.11,104.38,147.07,104.08,147.05,103.78,147.05,103.75,147.11,103.75,147.18,103.90,147.24,104.05,147.24,104.17,147.18,104.20,147.11,104.22,147.07,104.28,147.09,104.10,147.10,103.90,147.09,103.70
RZ_8272059_15743,0,22120,51,0,0,147.06,103.67,147.04,103.65,147.04,103.65,147.05,103.67,147.07,103.75,147.00,103.83,146.93,103.83,146.89,103.90,146.93,104.03,146.95,104.15,146.93,104.05,146.90,103.90,146.91,103.72,146.91,103.70,146.93,103.67,146.86,103.67,146.80,103.78,146.72,103.88,146.72,103.92,146.81,103.88,146.89,103.85,146.97,103.85,147.00,103.85,147.01,103.85,147.05,103.85,147.06,103.85,147.07,103.85,147.10,103.75,147.12,103.62,147.09,103.60,147.01,103.65,146.93,103.70,146.91,103.65,146.89,103.65,146.89,103.62,146.88,103.60,146.89,103.58,146.89,103.55,146.90,103.47,146.94,103.40,146.97,103.53,147.04,103.72,147.05,103.75,147.06,103.58,147.05,103.40,147.00,103.42,146.96,103.47,146.90,103.50,146.86,103.53,146.81,103.58,146.76,103.65
RZ_8272059_15744,0,22120,51,0,0,146.72,103.67,146.70,103.60,146.71,103.50,146.72,103.62,146.72,103.80,146.79,103.90,146.86,103.70,146.90,103.55,146.88,103.42,146.81,103.47,146.79,103.58,146.78,103.67,146.79,103.78,146.81,103.75,146.82,103.78,146.82,103.80,146.82,103.83,146.82,103.80,146.81,103.78,146.80,103.78,146.75,103.75,146.69,103.70,146.65,103.67,146.60,103.65,146.56,103.50,146.59,103.30,146.70,103.12,146.81,103.12,146.88,103.20,146.86,103.28,146.85,103.33,146.82,103.30,146.82,103.28,146.80,103.28,146.80,103.25,146.84,103.17,146.90,103.08,146.79,103.15,146.65,103.33,146.50,103.50,146.50,103.55,146.57,103.40,146.66,103.25,146.71,103.12,146.69,103.20,146.65,103.28,146.57,103.33,146.50,103.35,146.51,103.35,146.61,103.35,146.69,103.33
RZ_8272059_15745,0,22120,49,0,0,146.66,103.28,146.57,103.17,146.49,103.08,146.44,103.03,146.46,103.08,146.49,103.20,146.50,103.30,146.50,103.38,146.51,103.38,146.53,103.28,146.49,103.15,146.41,103.00,146.32,102.97,146.32,102.95,146.44,102.90,146.55,102.85,146.50,102.83,146.39,103.00,146.28,103.20,146.30,103.35,146.32,103.28,146.35,103.17,146.39,103.10,146.46,103.08,146.53,102.97,146.56,102.88,146.54,102.92,146.40,103.05,146.26,103.15,146.25,103.15,146.36,103.12,146.47,103.03,146.46,102.95,146.40,102.80,146.34,102.75,146.28,102.70,146.26,102.75,146.24,102.88,146.22,103.08,146.22,103.28,146.21,103.22,146.21,103.08,146.22,102.92,146.24,102.88,146.26,102.80,146.21,102.72,146.18,102.67,146.14,102.67,146.15,102.80
RZ_8272059_15746,0,22120,51,0,0,146.19,102.95,146.21,102.97,146.25,102.83,146.30,102.78,146.35,102.88,146.38,102.95,146.40,102.92,146.43,102.85,146.31,102.83,146.18,102.88,146.09,102.92,146.14,103.00,146.18,103.00,146.16,103.03,146.15,103.03,146.20,103.03,146.24,102.97,146.29,102.92,146.30,102.90,146.32,102.90,146.30,102.90,146.26,102.90,146.22,102.88,146.22,102.80,146.18,102.75,146.11,102.75,146.09,102.72,146.16,102.72,146.24,102.70,146.26,102.70,146.18,102.75,146.09,102.83,146.03,102.90,146.05,102.90,146.09,102.90,146.11,102.90,146.15,102.75,146.18,102.62,146.19,102.40,146.18,102.33,146.18,102.22,146.18,102.20,146.20,102.22,146.21,102.33,146.18,102.45,146.09,102.53,146.01,102.53,145.99,102.47,146.00,102.42,146.00,102.53,145.99,102.65
RZ_8272059_15747,0,22120,49,0,0,145.89,102.75,145.71,102.80,145.50,102.83,145.36,102.67,145.19,102.50,144.93,102.28,144.65,102.15,144.36,102.03,144.16,101.83,143.94,101.58,143.65,101.35,143.29,101.15,142.86,101.10,142.54,100.90,142.20,100.78,141.93,100.60,141.65,100.55,141.54,100.50,141.40,100.58,141.34,100.62,141.03,100.67,140.66,100.67,140.34,100.65,140.15,100.70,139.93,100.78,139.70,100.75,139.57,100.67,139.51,100.42,139.44,100.25,139.32,100.05,139.18,100.03,139.03,100.03,138.94,100.03,138.97,99.97,139.03,99.95,139.06,99.90,139.06,100.00,139.03,100.12,138.91,100.25,138.81,100.28,138.74,100.28,138.74,100.22,138.75,100.15,138.74,100.08,138.71,100.05,138.76,100.20,138.82,100.38,138.91,100.30,138.95,100.08
RZ_8272059_15748,0,22120,51,0,0,138.93,99.85,138.85,99.80,138.81,99.75,138.84,99.70,138.80,99.65,138.72,99.65,138.69,99.65,138.72,99.65,138.76,99.60,138.78,99.55,138.76,99.60,138.75,99.70,138.74,99.78,138.76,99.75,138.78,99.70,138.79,99.70,138.79,99.72,138.76,99.72,138.71,99.72,138.66,99.75,138.65,99.78,138.64,99.83,138.62,99.85,138.60,99.88,138.59,99.85,138.57,99.85,138.57,99.90,138.59,99.97,138.60,99.92,138.60,99.85,138.66,99.78,138.72,99.80,138.75,99.90,138.70,100.00,138.65,100.10,138.62,100.00,138.62,99.88,138.62,99.78,138.60,99.80,138.56,99.85,138.53,99.92,138.60,99.95,138.68,99.92,138.71,99.88,138.68,99.83,138.62,99.92,138.61,100.00,138.60,100.08,138.57,100.05,138.55,99.95,138.60,99.83
RZ_8272059_15749,0,22120,49,0,6,138.66,99.67,138.72,99.72,138.59,99.80,138.46,99.90,138.35,99.92,138.38,99.97,138.40,100.03,138.45,100.05,138.49,100.10,138.53,100.12,138.56,100.17,138.57,100.17,138.57,100.15,138.56,100.10,138.57,100.05,138.56,100.05,138.55,100.12,138.54,100.17,138.53,100.12,138.53,100.05,138.54,100.03,138.49,100.08,138.45,100.10,138.44,100.08,138.41,100.03,138.38,100.03,138.38,100.03,138.43,100.05,138.49,100.15,138.50,100.25,138.53,100.30,138.53,100.28,138.49,99.95,138.45,99.67,138.43,99.45,138.46,99.50,138.49,99.55,138.49,99.65,138.47,99.75,138.53,99.83,138.57,99.83,138.62,99.83,138.57,99.92,138.53,100.00,138.49,100.08,138.51,100.10,138.54,100.12,138.55,100.08,138.54,100.00
RZ_8272059_15750,0,22120,50,0,6,138.53,99.85,138.49,99.80,138.45,99.70,138.44,99.70,138.46,99.72,138.50,99.83,138.51,99.95,138.51,100.10,138.53,100.15,138.56,100.12,138.57,100.03,138.57,99.92,138.55,99.92,138.55,99.72,138.54,99.55,138.54,99.65,138.59,99.88,138.64,100.00,138.68,99.88,138.68,99.83,138.62,99.92,138.59,100.05,138.54,100.00,138.53,99.88,138.49,99.90,138.45,100.05,138.46,100.25,138.49,100.33,138.49,100.40,138.45,100.20,138.45,100.03,138.46,99.88,138.38,99.95,138.28,99.97,138.26,99.95,138.36,99.90,138.45,99.85,138.45,99.92,138.46,99.97,138.47,100.05,138.50,99.92,138.49,99.80,138.47,99.65,138.45,99.65,138.44,99.70,138.43,99.78,138.44,99.78,138.44,99.78,138.44,99.78,138.44,99.72
RZ_8272059_15751,0,22120,51,0,6,138.43,99.67,138.44,99.62,138.45,99.65,138.45,99.67,138.44,99.67,138.44,99.65,138.46,99.60,138.49,99.58,138.50,99.62,138.51,99.67,138.46,99.72,138.41,99.72,138.36,99.72,138.38,99.72,138.38,99.72,138.36,99.75,138.35,99.80,138.35,99.83,138.36,99.92,138.38,99.95,138.32,99.85,138.26,99.70,138.20,99.72,138.19,99.85,138.16,100.03,138.15,100.08,138.12,100.12,138.14,100.15,138.15,100.17,138.16,100.20,138.18,100.15,138.19,100.15,138.19,100.17,138.19,100.22,138.18,100.25,138.20,100.22,138.24,100.20,138.18,100.22,138.12,100.28,138.09,100.30,138.12,100.25,138.11,100.25,138.07,100.28,138.05,100.35,138.07,100.38,138.11,100.25,138.11,100.10,138.07,99.95,138.04,99.90,138.04,99.78,138.06,99.65
RZ_8272059_15752,0,22120,50,0,6,138.09,99.55,138.12,99.55,138.14,99.60,138.15,99.72,138.14,99.85,138.11,99.92,138.06,99.95,138.03,99.97,138.01,99.95,138.03,99.85,138.03,99.75,138.04,99.67,137.96,99.65,137.89,99.60,137.82,99.55,137.84,99.53,137.84,99.58,137.84,99.62,137.94,99.62,138.05,99.60,138.15,99.65,138.12,99.72,138.07,99.70,137.99,99.67,137.86,99.65,137.75,99.67,137.71,99.67,137.76,99.70,137.81,99.72,137.79,99.67,137.74,99.58,137.70,99.47,137.68,99.47,137.68,99.47,137.71,99.47,137.75,99.47,137.76,99.47,137.76,99.47,137.79,99.45,137.85,99.40,137.90,99.35,137.95,99.30,138.01,99.17,138.30,99.05,138.59,98.95,139.06,98.92,139.38,98.75,139.94,98.35,140.41,97.97,141.00,97.70
RZ_8272059_15753,0,22120,50,0,6,141.44,97.60,141.89,97.50,142.20,97.33,142.56,97.15,142.78,97.05,143.16,96.80,143.46,96.42,143.85,96.00,144.15,95.72,144.36,95.65,144.46,95.47,144.59,95.30,144.71,95.15,144.84,94.45,144.88,93.78,144.90,93.15,144.94,93.20,144.91,93.15,144.82,92.95,144.75,92.70,144.69,92.58,144.68,92.53,144.68,92.35,144.64,92.17,144.60,92.00,144.57,91.97,144.57,91.92,144.59,91.85,144.60,91.72,144.60,91.62,144.61,91.75,144.62,92.03,144.60,92.28,144.55,92.38,144.53,92.40,144.54,92.33,144.50,92.25,144.45,92.15,144.41,92.10,144.45,92.08,144.45,92.08,144.43,91.97,144.35,91.80,144.29,91.67,144.21,91.67,144.20,91.65,144.20,91.60,144.21,91.58,144.25,91.60,144.26,91.65
RZ_8272059_15754,0,22120,50,0,6,144.24,91.67,144.20,91.90,144.16,92.12,144.14,92.33,144.12,92.30,144.10,92.15,144.05,91.92,144.03,91.72,144.04,91.62,144.07,91.72,144.05,91.92,143.99,92.12,143.94,92.35,143.95,92.47,143.95,92.30,143.93,92.05,143.89,91.83,143.85,91.88,143.82,91.92,143.79,92.00,143.75,92.05,143.78,92.03,143.80,91.92,143.80,91.85,143.78,91.92,143.69,91.97,143.60,91.97,143.50,91.95,143.49,91.97,143.46,92.00,143.45,92.05,143.45,92.12,143.46,92.25,143.55,92.40,143.64,92.47,143.72,92.47,143.75,92.42,143.74,92.35,143.72,92.33,143.71,92.38,143.71,92.42,143.72,92.53,143.72,92.55,143.72,92.58,143.70,92.60,143.71,92.62,143.74,92.62,143.75,92.62,143.74,92.60,143.76,92.45
RZ_8272059_15755,0,22120,50,0,6,143.79,92.33,143.81,92.20,143.79,92.25,143.70,92.30,143.61,92.35,143.55,92.38,143.55,92.35,143.55,92.33,143.55,92.30,143.55,92.28,143.51,92.25,143.45,92.33,143.40,92.40,143.41,92.50,143.44,92.53,143.46,92.58,143.47,92.60,143.50,92.55,143.53,92.45,143.53,92.35,143.51,92.33,143.41,92.35,143.34,92.38,143.32,92.53,143.39,92.62,143.43,92.70,143.41,92.67,143.36,92.55,143.36,92.47,143.38,92.40,143.45,92.40,143.49,92.33,143.51,92.22,143.49,92.12,143.45,92.12,143.44,92.22,143.44,92.38,143.38,92.50,143.30,92.38,143.22,92.25,143.22,92.10,143.29,92.05,143.35,92.03,143.41,92.05,143.39,92.22,143.30,92.38,143.25,92.55,143.19,92.58,143.21,92.58,143.19,92.42
RZ_8272059_15756,0,22120,50,0,6,143.18,92.30,143.16,92.12,143.18,92.00,143.19,91.90,143.20,91.95,143.20,92.08,143.21,92.12,143.22,92.08,143.26,91.92,143.29,91.80,143.29,91.92,143.21,92.15,143.12,92.38,143.05,92.38,143.05,92.38,143.04,92.35,143.07,92.33,143.12,92.30,143.16,92.38,143.15,92.47,143.11,92.60,143.06,92.65,143.03,92.58,143.00,92.42,142.97,92.30,142.95,92.30,142.93,92.30,142.91,92.30,142.90,92.30,142.91,92.33,142.91,92.35,142.91,92.40,142.90,92.45,142.91,92.53,142.93,92.58,142.95,92.50,142.96,92.30,142.96,92.12,142.94,92.05,142.95,92.10,142.97,92.08,142.97,92.05,142.94,92.17,142.93,92.40,142.95,92.60,142.96,92.62,142.93,92.65,142.90,92.62,142.88,92.53,142.90,92.42
RZ_8272059_15757,0,22120,50,0,6,142.97,92.35,143.04,92.35,142.97,92.38,142.91,92.47,142.85,92.60,142.90,92.70,142.90,92.70,142.89,92.78,142.86,92.80,142.84,92.88,142.88,92.90,142.91,92.88,142.94,92.83,142.93,92.65,142.90,92.50,142.90,92.38,142.90,92.40,142.90,92.42,142.90,92.45,142.90,92.45,142.88,92.42,142.85,92.40,142.81,92.33,142.79,92.25,142.72,92.25,142.68,92.30,142.60,92.38,142.59,92.45,142.59,92.50,142.59,92.55,142.60,92.50,142.71,92.40,142.84,92.28,142.94,92.22,142.90,92.35,142.86,92.45,142.82,92.55,142.82,92.50,142.82,92.53,142.79,92.55,142.76,92.60,142.74,92.62,142.72,92.58,142.71,92.53,142.70,92.45,142.71,92.53,142.74,92.62,142.80,92.70,142.85,92.65,142.86,92.60
RZ_8272059_15758,0,22120,50,0,6,142.81,92.58,142.78,92.70,142.75,92.85,142.75,92.92,142.74,92.83,142.72,92.72,142.72,92.67,142.74,92.67,142.75,92.62,142.80,92.60,142.85,92.58,142.89,92.38,142.90,92.20,142.89,92.00,142.86,91.97,142.85,92.00,142.85,92.12,142.82,92.28,142.80,92.42,142.76,92.62,142.76,92.80,142.76,92.92,142.78,92.92,142.78,92.97,142.75,93.00,142.71,92.72,142.69,92.42,142.69,92.35,142.70,92.62,142.66,92.70,142.64,92.53,142.60,92.35,142.56,92.35,142.55,92.38,142.57,92.40,142.61,92.20,142.62,91.72,142.57,91.28,142.54,91.05,142.44,91.08,142.36,91.08,142.29,90.45,142.32,89.45,142.38,87.17,142.62,84.28,143.14,81.45,143.61,79.90,143.94,80.33,143.86,81.67,143.80,85.42
RZ_8272059_15759,0,22120,50,0,6,143.99,89.55,144.38,94.45,144.72,99.10,144.81,105.80,145.14,113.38,145.61,121.00,146.19,128.35,146.51,136.88,146.80,146.53,147.05,157.00,147.96,166.68,149.00,176.30,150.16,185.53,152.41,194.78,154.69,204.00,156.94,213.25,158.72,222.15,160.31,227.78,161.74,230.12,161.74,230.12
RZ_8272059_15760,0,22120,50,0,3,200.36,287.43,200.36,287.43,198.22,285.88,194.96,282.25,185.75,274.98,176.29,267.18,167.66,260.32,165.06,254.62,164.79,249.57,165.41,243.45,165.64,238.20,165.99,232.53,165.80,227.40,165.40,222.50,164.60,217.00,163.91,211.45,163.56,205.28,163.57,201.45,160.14,196.30,157.15,191.12
RZ_8272059_15761,0,22120,50,0,3,154.15,184.32,153.65,178.88,152.71,174.70,153.61,169.25,155.31,163.10,155.12,157.57,153.14,153.53,150.82,149.40,150.32,145.00,149.76,140.30,149.56,136.65,149.26,131.32,149.06,127.50,149.11,122.55,149.32,118.95,149.30,114.45,149.04,111.00,148.61,107.22,148.41,104.20,148.44,100.97,148.36,97.70,148.29,94.90,148.05,92.17,148.09,90.22,148.00,87.47,148.03,85.70,148.05,83.05,147.88,81.15,147.47,79.00,147.07,77.35,147.34,74.83,147.68,72.85,148.00,71.53,147.99,70.17,147.96,69.00,147.91,68.03,147.86,68.33,147.35,69.00,146.79,70.22,146.19,71.20,146.05,71.70,145.93,71.60,145.84,71.50,145.64,72.05,145.50,72.60,145.19,74.10,144.99,75.05,144.75,76.03,144.68,76.25,144.49,76.53
RZ_8272059_15762,0,22120,50,0,3,144.34,77.35,144.24,77.97,144.25,78.83,144.26,79.12,144.26,79.40,144.29,79.90,144.31,80.40,144.26,80.85,144.20,80.70,144.10,80.58,144.07,80.70,144.06,80.97,144.00,81.30,143.95,81.45,143.89,81.55,143.86,81.62,143.93,81.65,144.00,81.67,144.10,81.67,144.12,81.67,144.14,81.65,144.14,81.62,144.19,81.60,144.25,81.60,144.30,81.62,144.29,81.65,144.28,81.60,144.26,81.58,144.24,81.65,144.21,81.83,144.19,81.95,144.18,81.97,144.11,82.00,144.07,82.00,144.11,82.00,144.20,82.00,144.29,82.03,144.31,82.08,144.32,82.08,144.34,82.08,144.32,82.35,144.32,82.67,144.32,83.00,144.32,83.05,144.29,83.03,144.25,83.03,144.22,82.90,144.21,82.80,144.20,82.70,144.19,82.72
RZ_8272059_15763,0,22120,50,0,3,144.18,82.70,144.16,82.62,144.15,82.55,144.16,82.60,144.19,82.62,144.20,82.70,144.21,82.80,144.21,82.88,144.21,82.92,144.20,82.97,144.18,83.00,144.15,82.95,144.12,82.92,144.12,82.90,144.12,82.85,144.10,82.83,144.06,82.80,144.01,82.78,144.07,82.72,144.15,82.75,144.20,82.80,144.18,82.90,144.15,82.92,144.15,82.78,144.15,82.60,144.15,82.58,144.10,82.67,144.04,82.80,144.00,82.80,144.01,82.78,144.03,82.70,144.06,82.62,144.09,82.67,144.09,82.78,144.04,82.90,144.06,82.92,144.11,82.92,144.12,83.03,144.07,83.10,144.04,83.00,144.07,82.80,144.11,82.60,144.16,82.70,144.09,82.80,144.03,82.88,143.96,82.88,143.96,82.88,143.91,82.90,143.86,82.90,143.84,82.90
RZ_8272059_15764,0,22120,50,0,3,143.88,82.88,143.91,82.85,143.96,82.78,144.03,82.65,144.09,82.58,144.09,82.50,144.10,82.47,144.07,82.45,144.06,82.45,144.05,82.47,144.06,82.50,144.09,82.53,144.11,82.40,144.14,82.33,144.15,82.28,144.06,82.33,143.94,82.38,143.90,82.38,143.96,82.45,144.04,82.55,144.04,82.67,144.05,82.72,144.07,82.75,144.11,82.78,144.11,82.80,144.05,82.83,143.94,82.88,143.86,82.95,143.80,82.97,143.80,82.90,143.76,82.85,143.72,82.83,143.78,82.83,143.84,82.47,143.91,82.25,143.90,82.05,143.89,82.17,143.86,82.20,143.84,82.17,143.82,82.12,143.81,82.08,143.88,82.05,143.95,82.05,143.96,82.08,143.90,82.10,143.85,82.12,143.82,82.17,143.86,82.17,143.90,82.28,143.93,82.38
RZ_8272059_15765,0,22120,50,0,3,143.91,82.33,143.90,82.22,143.89,82.10,143.85,82.15,143.81,82.20,143.82,82.20,143.86,82.15,143.93,82.08,143.95,82.08,143.97,82.05,143.97,82.03,143.99,82.00,143.99,81.97,144.00,81.97,144.00,81.85,143.99,81.72,143.99,81.67,143.96,81.70,143.94,81.75,143.91,81.80,143.90,81.97,143.93,82.10,143.95,82.17,143.93,82.15,143.90,82.25,143.88,82.38,143.89,82.47,143.89,82.50,143.88,82.58,143.86,82.67,143.85,82.50,143.82,82.17,143.84,81.85,143.86,81.88,143.89,81.92,143.93,81.92,143.95,81.83,143.97,81.78,143.97,81.80,143.96,81.80,143.95,81.78,143.95,81.72,143.95,81.67,143.95,81.78,143.94,81.92,143.93,82.05,143.88,82.08,143.85,82.12,143.81,82.17,143.81,82.22
RZ_8272059_15766,0,22120,50,0,3,143.86,82.22,143.93,82.30,143.99,82.40,143.96,82.40,143.95,82.22,143.93,82.05,143.94,81.97,143.94,81.95,143.94,81.90,143.95,81.90,143.94,82.05,143.91,82.20,143.88,82.28,143.84,82.22,143.81,82.20,143.81,82.22,143.81,82.08,143.84,81.88,143.85,81.65,143.86,81.60,143.86,81.75,143.84,81.80,143.84,81.88,143.82,81.83,143.84,81.88,143.80,81.92,143.76,81.95,143.69,82.00,143.65,81.95,143.64,81.90,143.71,81.90,143.76,81.95,143.78,81.95,143.74,81.83,143.70,81.75,143.75,81.67,143.81,81.67,143.88,81.67,143.88,81.62,143.89,81.58,143.90,81.53,143.90,81.47,143.91,81.45,143.90,81.45,143.86,81.55,143.82,81.70,143.78,81.83,143.76,81.88,143.76,81.85,143.75,81.80
RZ_8272059_15767,0,22120,51,0,3,143.75,81.78,143.75,81.72,143.75,81.75,143.74,81.78,143.74,81.83,143.75,81.88,143.78,81.88,143.76,81.97,143.75,82.15,143.71,82.33,143.68,82.15,143.66,81.92,143.68,81.67,143.68,81.67,143.78,81.65,143.86,81.62,143.95,81.70,143.93,81.83,143.91,81.95,143.93,82.00,143.94,81.97,143.93,81.95,143.89,81.90,143.85,81.88,143.82,81.88,143.79,81.80,143.75,81.75,143.71,81.72,143.71,81.83,143.69,81.92,143.66,81.95,143.74,81.92,143.82,81.88,143.94,81.83,143.95,81.80,143.85,81.78,143.75,81.78,143.64,81.70,143.62,81.62,143.68,81.62,143.72,81.62,143.75,81.78,143.72,81.92,143.70,82.00,143.66,81.83,143.65,81.58,143.64,81.38,143.64,81.28,143.65,81.28,143.71,81.22,143.76,81.20
RZ_8272059_15768,0,22120,50,0,0,143.81,81.15,143.78,81.17,143.75,81.20,143.72,81.30,143.71,81.38,143.71,81.35,143.75,81.28,143.79,81.20,143.80,81.25,143.78,81.30,143.74,81.22,143.75,81.08,143.75,80.97,143.75,81.03,143.74,81.10,143.74,81.15,143.75,81.25,143.74,81.35,143.71,81.45,143.66,81.47,143.68,81.45,143.71,81.20,143.75,80.95,143.76,80.92,143.79,81.10,143.80,81.25,143.85,81.22,143.89,81.17,143.82,81.15,143.71,81.17,143.60,81.22,143.54,81.22,143.47,81.25,143.41,81.25,143.41,81.42,143.50,81.50,143.59,81.22,143.62,80.83,143.57,80.65,143.59,80.83,143.64,81.00,143.69,80.97,143.68,80.92,143.65,80.88,143.62,80.83,143.64,80.80,143.68,80.75,143.70,80.70,143.70,80.65,143.69,80.62
RZ_8272059_15769,0,22120,50,0,0,143.68,80.75,143.66,80.85,143.69,80.97,143.71,80.92,143.74,80.88,143.74,80.85,143.75,80.92,143.75,81.00,143.70,81.05,143.64,81.03,143.60,81.00,143.59,80.88,143.59,80.78,143.57,80.70,143.60,80.72,143.64,80.90,143.62,81.10,143.56,81.30,143.46,81.20,143.43,81.12,143.39,81.05,143.38,81.03,143.47,80.97,143.59,80.92,143.72,80.92,143.79,81.00,143.85,81.05,143.82,80.90,143.76,80.72,143.72,80.53,143.74,80.53,143.70,80.53,143.64,80.55,143.62,80.58,143.68,80.53,143.71,80.50,143.74,80.47,143.76,80.45,143.79,80.42,143.80,80.42,143.81,80.42,143.82,80.50,143.82,80.60,143.86,80.58,143.90,80.47,143.94,80.47,143.94,80.55,143.91,80.53,143.88,80.42,143.84,80.47
RZ_8272059_15770,0,22120,49,0,0,143.79,80.62,143.75,80.60,143.70,80.42,143.74,80.28,143.75,80.30,143.79,80.33,143.80,80.55,143.72,80.78,143.62,80.92,143.53,80.88,143.51,80.78,143.53,80.75,143.56,80.78,143.59,80.88,143.56,81.00,143.53,80.92,143.50,80.75,143.50,80.67,143.51,80.80,143.56,80.90,143.68,80.88,143.78,80.83,143.82,80.78,143.79,80.78,143.71,80.80,143.62,80.80,143.59,80.80,143.60,80.80,143.57,80.83,143.56,80.75,143.53,80.67,143.51,80.55,143.53,80.53,143.54,80.47,143.64,80.58,143.72,80.67,143.82,80.67,143.81,80.55,143.79,80.45,143.76,80.45,143.74,80.45,143.71,80.45,143.69,80.45,143.65,80.47,143.66,80.47,143.69,80.47,143.75,80.45,143.78,80.38,143.75,80.33
RZ_8272059_15771,0,22120,50,0,0,143.70,80.20,143.66,80.10,143.66,80.03,143.68,80.05,143.69,80.20,143.70,80.30,143.70,80.35,143.69,80.35,143.69,80.33,143.71,80.33,143.72,80.50,143.69,80.67,143.64,80.80,143.62,80.75,143.68,80.70,143.72,80.65,143.78,80.53,143.80,80.42,143.84,80.45,143.84,80.55,143.81,80.60,143.71,80.55,143.62,80.50,143.56,80.42,143.56,80.40,143.53,80.40,143.49,80.42,143.46,80.42,143.51,80.45,143.53,80.45,143.53,80.50,143.53,80.58,143.59,80.70,143.64,80.78,143.66,80.80,143.69,80.75,143.70,80.67,143.65,80.50,143.59,80.38,143.55,80.30,143.59,80.33,143.61,80.33,143.59,80.35,143.62,80.35,143.68,80.35,143.72,80.35,143.72,80.25,143.76,80.17,143.81,80.22,143.84,80.38
RZ_8272059_15772,0,22120,50,0,0,143.82,80.50,143.80,80.47,143.79,80.33,143.80,80.15,143.81,79.97,143.84,79.92,143.81,79.92,143.75,80.03,143.69,80.12,143.68,80.15,143.66,80.15,143.66,80.10,143.65,80.05,143.61,80.05,143.57,80.12,143.62,80.17,143.74,80.15,143.85,80.10,143.86,80.10,143.82,80.17,143.70,80.22,143.60,80.28,143.54,80.38,143.56,80.50,143.57,80.60,143.56,80.58,143.57,80.53,143.64,80.50,143.70,80.28,143.76,80.08,143.75,80.08,143.74,80.25,143.71,80.45,143.70,80.47,143.72,80.50,143.75,80.45,143.75,80.40,143.71,80.38,143.68,80.42,143.62,80.40,143.60,80.38,143.56,80.42,143.54,80.55,143.56,80.65,143.61,80.65,143.65,80.65,143.65,80.50,143.69,80.38,143.72,80.25,143.72,80.28
RZ_8272059_15773,0,22120,50,0,0,143.62,80.30,143.53,80.28,143.56,80.28,143.66,80.30,143.62,80.35,143.49,80.42,143.39,80.50,143.43,80.53,143.47,80.58,143.51,80.58,143.55,80.47,143.55,80.38,143.53,80.33,143.47,80.47,143.45,80.72,143.45,80.88,143.49,80.97,143.50,80.92,143.47,80.88,143.45,80.80,143.45,80.67,143.47,80.55,143.49,80.60,143.55,80.70,143.59,81.00,143.62,81.17,143.61,81.12,143.60,80.92,143.53,80.75,143.46,80.78,143.44,80.85,143.47,80.92,143.51,81.00,143.50,81.00,143.53,80.97,143.55,80.95,143.59,80.92,143.60,80.90,143.60,80.85,143.53,80.83,143.45,80.95,143.38,81.10,143.38,81.17,143.39,81.08,143.39,81.00,143.41,80.97,143.49,81.05,143.55,81.10,143.59,81.17,143.57,81.12
RZ_8272059_15774,0,22120,50,0,0,143.57,81.10,143.60,81.15,143.64,81.20,143.70,81.25,143.72,81.22,143.61,81.28,143.47,81.33,143.41,81.33,143.49,81.25,143.49,81.20,143.40,81.15,143.34,81.15,143.40,81.15,143.45,81.15,143.50,81.08,143.53,81.03,143.47,80.95,143.43,80.95,143.39,81.00,143.41,81.15,143.43,81.28,143.43,81.35,143.41,81.42,143.41,81.55,143.41,81.70,143.41,81.58,143.35,81.45,143.29,81.42,143.22,81.55,142.97,81.70,142.54,81.53,142.01,81.35,141.51,81.35,140.96,81.62,140.18,81.72,139.21,81.62,138.30,81.22,137.44,81.05,136.82,80.78,136.09,80.80,135.44,80.60,134.74,80.50,134.25,80.38,133.69,80.45,133.22,80.25,132.75,80.08,132.34,79.92,131.89,80.00,131.38,80.08,131.09,79.92
RZ_8272059_15775,0,22120,50,0,0,130.80,79.80,130.51,79.65,130.20,79.33,129.86,78.97,129.69,78.67,129.32,78.78,129.07,78.60,128.72,78.42,128.59,78.20,128.39,78.33,128.20,78.42,128.01,78.45,127.92,78.25,127.94,77.90,127.94,77.67,127.96,77.55,127.97,77.60,127.90,77.65,127.79,77.70,127.67,77.67,127.65,77.62,127.64,77.62,127.65,77.62,127.69,77.62,127.72,77.65,127.74,77.65,127.75,77.65,127.78,77.65,127.80,77.62,127.75,77.62,127.61,77.62,127.47,77.60,127.44,77.53,127.45,77.45,127.46,77.55,127.44,77.67,127.42,77.75,127.40,77.62,127.38,77.50,127.34,77.50,127.33,77.55,127.29,77.55,127.28,77.53,127.36,77.50,127.47,77.38,127.61,77.28,127.64,77.15,127.66,77.12,127.61,77.10,127.55,77.08
RZ_8272059_15776,0,22120,51,0,0,127.46,77.08,127.42,77.08,127.47,77.05,127.58,77.08,127.65,77.17,127.61,77.30,127.58,77.35,127.56,77.40,127.62,77.55,127.67,77.70,127.65,77.85,127.58,77.88,127.53,77.97,127.56,78.05,127.59,78.00,127.54,77.90,127.50,77.90,127.51,78.00,127.54,77.97,127.56,77.88,127.56,77.75,127.59,77.72,127.60,78.03,127.60,78.38,127.56,78.67,127.51,78.55,127.46,78.38,127.46,78.22,127.51,78.15,127.58,78.12,127.62,78.10,127.65,77.95,127.70,77.83,127.74,77.72,127.75,77.80,127.74,77.88,127.72,77.92,127.74,77.92,127.76,77.95,127.79,77.97,127.80,77.95,127.81,77.97,127.83,78.00,127.84,78.10,127.78,78.15,127.69,78.30,127.62,78.40,127.64,78.45,127.69,78.30,127.74,77.88,127.78,77.50
RZ_8272059_15777,0,22120,50,0,0,127.76,77.50,127.76,77.83,127.79,78.15,127.83,78.17,127.90,78.05,127.94,78.00,127.89,77.97,127.76,78.12,127.64,78.17,127.62,77.92,127.65,77.65,127.67,77.33,127.67,77.25,127.67,77.25,127.67,77.40,127.75,77.53,127.84,77.62,127.97,77.67,128.01,77.75,128.04,77.78,127.99,77.75,127.92,77.67,127.88,77.62,127.79,77.60,127.71,77.62,127.60,77.67,127.56,77.67,127.56,77.65,127.60,77.55,127.65,77.45,127.67,77.53,127.75,77.62,127.80,77.75,127.81,77.60,127.80,77.47,127.81,77.35,127.83,77.40,127.84,77.45,127.79,77.45,127.75,77.40,127.70,77.35,127.70,77.33,127.67,77.33,127.65,77.35,127.65,77.35,127.66,77.42,127.67,77.50,127.72,77.58,127.81,77.55,127.89,77.50
RZ_8272059_15778,0,22120,49,0,0,127.88,77.45,127.78,77.38,127.69,77.30,127.69,77.30,127.78,77.35,127.81,77.38,127.76,77.35,127.75,77.42,127.80,77.50,127.85,77.40,127.86,77.22,127.88,77.05,127.86,77.08,127.84,77.03,127.83,76.97,127.83,77.10,127.83,77.35,127.83,77.60,127.80,77.70,127.75,77.75,127.67,77.83,127.64,77.88,127.55,77.90,127.50,77.85,127.51,77.70,127.59,77.53,127.65,77.50,127.70,77.55,127.72,77.60,127.74,77.65,127.71,77.70,127.71,77.70,127.74,77.70,127.76,77.65,127.69,77.72,127.61,77.80,127.55,77.88,127.55,77.75,127.55,77.65,127.64,77.53,127.75,77.45,127.86,77.38,127.88,77.33,127.85,77.38,127.80,77.40,127.76,77.40,127.76,77.30,127.80,77.20,127.78,77.08
RZ_8272059_15779,0,22120,50,0,0,127.75,77.00,127.71,76.95,127.69,76.95,127.66,77.03,127.62,77.10,127.59,77.12,127.56,77.08,127.55,77.22,127.56,77.40,127.59,77.40,127.60,77.20,127.59,77.05,127.58,77.10,127.58,77.15,127.59,77.12,127.61,77.12,127.64,77.00,127.65,76.92,127.66,76.85,127.67,76.85,127.70,76.85,127.71,76.88,127.72,76.88,127.72,76.80,127.75,76.72,127.78,76.78,127.81,76.92,127.81,77.05,127.80,76.97,127.80,76.85,127.78,76.78,127.75,76.80,127.80,76.95,127.86,77.10,127.83,77.10,127.72,77.08,127.62,76.97,127.65,76.92,127.67,77.00,127.71,77.12,127.76,77.28,127.80,77.30,127.88,77.20,127.91,77.10,127.86,77.12,127.76,77.25,127.62,77.25,127.60,77.08,127.61,76.92,127.67,76.88
RZ_8272059_15780,0,22120,50,0,0,127.69,76.88,127.66,76.88,127.66,76.88,127.67,76.90,127.66,76.92,127.59,76.88,127.51,76.88,127.47,76.92,127.47,77.03,127.46,77.08,127.46,77.10,127.50,77.05,127.56,77.00,127.62,76.97,127.64,77.00,127.62,76.97,127.62,76.95,127.62,76.95,127.65,76.95,127.67,76.92,127.71,76.90,127.76,76.90,127.81,76.90,127.78,76.95,127.70,76.92,127.60,76.88,127.60,76.83,127.60,76.85,127.59,76.85,127.54,76.90,127.49,76.95,127.46,76.80,127.51,76.62,127.56,76.45,127.59,76.45,127.59,76.50,127.60,76.55,127.62,76.60,127.66,76.70,127.69,76.83,127.70,76.97,127.70,77.00,127.70,76.92,127.71,76.85,127.71,76.72,127.67,76.75,127.62,76.75,127.58,76.80,127.56,76.78,127.58,76.78
RZ_8272059_15781,0,22120,50,0,0,127.61,76.78,127.65,76.78,127.64,76.78,127.61,76.75,127.65,76.72,127.69,76.70,127.74,76.70,127.74,76.70,127.74,76.47,127.74,76.25,127.74,76.10,127.74,76.17,127.74,76.25,127.80,76.25,127.85,76.25,127.90,76.25,127.84,76.28,127.78,76.28,127.79,76.33,127.85,76.42,127.85,76.62,127.83,76.80,127.79,76.85,127.76,76.72,127.70,76.70,127.62,76.72,127.61,76.70,127.60,76.60,127.66,76.47,127.72,76.45,127.78,76.42,127.79,76.45,127.80,76.42,127.80,76.40,127.79,76.38,127.76,76.38,127.72,76.35,127.75,76.33,127.79,76.33,127.81,76.33,127.80,76.38,127.79,76.42,127.72,76.47,127.66,76.50,127.61,76.40,127.64,76.28,127.67,76.12,127.71,76.05,127.76,76.00,127.80,75.95
RZ_8272059_15782,0,22120,50,0,4,127.84,75.95,127.84,75.92,127.80,75.90,127.76,75.90,127.78,75.92,127.79,75.95,127.78,75.95,127.78,75.92,127.76,75.88,127.75,75.83,127.71,75.78,127.71,75.72,127.74,75.70,127.78,75.72,127.80,75.80,127.80,75.88,127.75,75.90,127.70,76.03,127.69,76.17,127.71,76.30,127.74,76.25,127.76,76.20,127.81,76.10,127.90,75.95,128.00,75.83,127.96,75.72,127.89,75.83,127.83,75.92,127.84,76.00,127.81,75.97,127.78,75.95,127.74,75.92,127.78,75.90,127.81,75.90,127.85,75.88,127.83,75.83,127.81,75.80,127.83,75.78,127.79,75.85,127.72,75.92,127.67,76.00,127.69,76.03,127.65,76.05,127.60,75.92,127.65,75.83,127.76,75.67,127.88,75.67,127.88,75.65,127.88,75.62,127.91,75.60
RZ_8272059_15783,0,22120,50,0,4,127.94,75.58,127.95,75.58,127.86,75.60,127.81,75.65,127.76,75.67,127.78,75.62,127.76,75.45,127.75,75.25,127.74,75.15,127.70,75.20,127.67,75.25,127.61,75.30,127.60,75.28,127.59,75.20,127.61,75.10,127.66,75.08,127.69,75.03,127.71,75.03,127.72,75.00,127.74,75.00,127.76,74.95,127.75,74.92,127.71,74.90,127.69,74.92,127.70,74.97,127.69,75.00,127.65,75.00,127.60,75.00,127.62,75.00,127.64,75.00,127.66,75.00,127.66,74.97,127.66,74.95,127.66,74.90,127.65,74.85,127.66,74.83,127.69,74.78,127.69,74.75,127.66,74.92,127.62,75.15,127.60,75.20,127.56,75.03,127.55,74.83,127.53,74.80,127.51,74.70,127.54,74.65,127.59,74.62,127.67,74.67,127.71,74.78,127.69,74.95
RZ_8272059_15784,0,22120,51,0,4,127.60,75.08,127.51,75.22,127.49,75.28,127.50,75.28,127.50,75.20,127.50,75.12,127.49,75.08,127.49,75.00,127.49,74.95,127.49,74.97,127.49,75.03,127.47,75.05,127.46,75.08,127.45,75.05,127.44,75.05,127.45,75.03,127.47,74.90,127.58,74.75,127.65,74.62,127.71,74.62,127.71,74.62,127.72,74.62,127.72,74.62,127.70,74.67,127.69,74.70,127.69,74.67,127.66,74.62,127.64,74.53,127.56,74.53,127.53,74.50,127.51,74.50,127.55,74.60,127.59,74.72,127.59,74.80,127.62,74.70,127.65,74.55,127.69,74.40,127.69,74.28,127.67,74.38,127.66,74.53,127.66,74.70,127.64,74.75,127.62,74.75,127.61,74.65,127.64,74.58,127.66,74.53,127.60,74.47,127.53,74.40,127.45,74.33,127.42,74.17,127.40,74.10
RZ_8272059_15785,0,22120,50,0,4,127.38,74.05,127.38,74.10,127.38,74.08,127.39,74.00,127.40,73.97,127.46,74.03,127.55,74.12,127.64,74.17,127.58,74.22,127.46,74.22,127.42,74.20,127.51,74.35,127.61,74.47,127.62,74.60,127.62,74.45,127.60,74.35,127.59,74.28,127.59,74.30,127.58,74.25,127.55,74.25,127.55,74.22,127.58,74.22,127.60,74.20,127.61,74.20,127.59,74.20,127.54,74.25,127.49,74.33,127.45,74.40,127.45,74.40,127.44,74.40,127.41,74.42,127.42,74.35,127.47,74.28,127.51,74.15,127.53,74.12,127.51,74.15,127.45,74.20,127.39,74.22,127.30,74.20,127.28,74.15,127.26,74.12,127.29,74.12,127.38,74.10,127.45,74.15,127.44,74.28,127.39,74.42,127.34,74.40,127.38,74.30,127.41,74.17,127.45,74.15
RZ_8272059_15786,0,22120,51,0,4,127.46,74.10,127.45,74.05,127.44,74.08,127.44,74.12,127.44,74.17,127.46,74.30,127.50,74.35,127.53,74.42,127.53,74.35,127.50,74.30,127.49,74.22,127.49,74.20,127.50,74.15,127.50,74.12,127.47,74.08,127.46,74.03,127.45,73.97,127.45,73.90,127.45,73.83,127.45,73.78,127.45,73.80,127.47,73.80,127.49,73.80,127.50,73.83,127.47,73.83,127.46,73.70,127.47,73.55,127.50,73.45,127.51,73.53,127.51,73.62,127.50,73.67,127.46,73.67,127.44,73.70,127.41,73.88,127.38,74.08,127.35,74.25,127.34,74.30,127.35,74.20,127.42,74.03,127.50,73.85,127.54,73.85,127.51,73.92,127.49,74.03,127.49,74.10,127.46,74.08,127.42,74.08,127.39,74.22,127.39,74.38,127.40,74.50,127.42,74.42,127.47,74.42
RZ_8272059_15787,0,22120,51,0,0,127.49,74.45,127.50,74.38,127.50,74.28,127.50,74.15,127.50,74.17,127.45,74.17,127.39,74.25,127.34,74.30,127.30,74.15,127.28,73.92,127.28,73.70,127.33,73.67,127.38,73.62,127.39,73.62,127.38,73.67,127.41,73.65,127.47,73.58,127.54,73.42,127.55,73.67,127.56,73.97,127.54,74.28,127.49,74.25,127.46,74.22,127.50,74.17,127.56,74.08,127.61,73.97,127.62,73.95,127.58,73.97,127.53,73.97,127.51,73.95,127.51,73.90,127.51,73.85,127.49,73.80,127.46,73.75,127.45,73.70,127.44,73.60,127.45,73.53,127.46,73.53,127.49,73.60,127.46,73.67,127.41,73.62,127.38,73.58,127.38,73.55,127.39,73.60,127.36,73.67,127.34,73.72,127.34,73.78,127.38,73.80,127.45,73.85,127.49,73.90,127.49,73.92
RZ_8272059_15788,0,22120,51,0,0,127.46,73.92,127.45,73.88,127.45,73.83,127.44,73.78,127.42,73.80,127.41,73.80,127.41,73.88,127.50,73.92,127.58,73.90,127.62,73.80,127.59,73.70,127.56,73.65,127.54,73.62,127.51,73.53,127.50,73.45,127.45,73.55,127.40,73.70,127.35,73.92,127.35,73.97,127.35,74.03,127.41,74.00,127.47,73.92,127.51,73.80,127.50,73.65,127.49,73.53,127.47,73.47,127.46,73.45,127.51,73.45,127.58,73.47,127.56,73.45,127.49,73.45,127.40,73.60,127.38,73.72,127.38,73.90,127.39,73.92,127.39,73.95,127.36,73.90,127.38,73.85,127.40,73.75,127.41,73.72,127.41,73.70,127.41,73.70,127.42,73.72,127.45,73.75,127.50,73.88,127.53,73.92,127.51,73.83,127.50,73.62,127.49,73.42,127.47,73.42,127.46,73.45
RZ_8272059_15789,0,22120,50,0,0,127.46,73.53,127.47,73.58,127.51,73.50,127.55,73.40,127.50,73.35,127.45,73.42,127.39,73.62,127.39,73.78,127.42,73.95,127.42,73.97,127.42,73.80,127.40,73.62,127.40,73.47,127.41,73.47,127.45,73.47,127.49,73.47,127.46,73.50,127.40,73.50,127.36,73.47,127.42,73.38,127.49,73.30,127.50,73.25,127.46,73.22,127.42,73.47,127.44,73.72,127.49,73.83,127.53,73.65,127.61,73.45,127.66,73.62,127.65,73.80,127.58,73.92,127.56,73.78,127.60,73.65,127.61,73.55,127.58,73.50,127.54,73.45,127.54,73.42,127.55,73.55,127.56,73.65,127.56,73.72,127.56,73.70,127.59,73.70,127.60,73.72,127.65,73.80,127.66,73.88,127.66,73.92,127.56,73.92,127.47,74.05,127.40,74.15,127.41,74.20
RZ_8272059_15790,0,22120,50,0,2,127.49,74.17,127.55,73.97,127.64,73.80,127.66,73.80,127.62,73.97,127.56,74.15,127.51,74.00,127.47,73.83,127.44,73.62,127.42,73.65,127.44,73.67,127.38,73.72,127.29,73.78,127.25,73.70,127.26,73.58,127.29,73.45,127.28,73.47,127.26,73.55,127.28,73.67,127.28,73.80,127.29,73.80,127.29,73.80,127.29,73.85,127.29,73.92,127.33,73.95,127.35,73.92,127.36,73.85,127.36,73.75,127.35,73.62,127.35,73.58,127.38,73.58,127.40,73.80,127.41,74.05,127.40,74.25,127.45,74.15,127.50,74.08,127.54,74.03,127.53,74.03,127.50,73.83,127.47,73.65,127.45,73.47,127.44,73.70,127.44,73.90,127.42,74.10,127.42,74.10,127.38,74.12,127.35,74.12,127.34,74.20,127.38,74.25,127.39,74.17
RZ_8272059_15791,0,22120,50,0,2,127.39,74.00,127.41,73.83,127.42,73.78,127.44,73.70,127.39,73.65,127.33,73.65,127.28,73.65,127.34,73.65,127.42,73.72,127.51,73.72,127.56,73.70,127.60,73.67,127.64,73.67,127.61,73.78,127.55,73.88,127.51,74.00,127.50,74.00,127.53,74.00,127.55,73.97,127.50,74.00,127.44,74.03,127.39,74.03,127.44,73.95,127.51,73.83,127.53,73.70,127.47,73.62,127.44,73.62,127.44,73.65,127.45,73.65,127.46,73.60,127.47,73.45,127.62,73.30,127.75,73.20,127.72,73.22,127.59,73.25,127.50,73.30,127.56,73.33,127.62,73.35,127.62,73.38,127.61,73.40,127.59,73.42,127.59,73.45,127.61,73.45,127.64,73.50,127.67,73.53,127.71,73.58,127.78,73.53,127.79,73.50,127.78,73.47,127.75,73.40
RZ_8272059_15792,0,22120,50,0,2,127.72,73.30,127.75,73.25,127.79,73.28,127.83,73.33,127.83,73.35,127.83,73.22,127.81,73.08,127.84,73.03,127.85,73.12,127.80,73.30,127.75,73.33,127.70,73.38,127.67,73.38,127.67,73.42,127.66,73.45,127.62,73.47,127.60,73.47,127.64,73.50,127.71,73.47,127.79,73.40,127.79,73.35,127.78,73.33,127.72,73.33,127.67,73.30,127.69,73.25,127.74,73.17,127.78,73.05,127.76,72.92,127.78,72.85,127.80,72.88,127.85,72.90,127.86,72.95,127.91,73.00,127.92,73.05,127.86,73.10,127.79,73.12,127.67,73.12,127.65,73.12,127.61,73.17,127.61,73.20,127.61,73.15,127.70,73.03,127.80,72.90,127.89,72.95,127.85,73.00,127.79,73.05,127.74,73.05,127.69,73.05,127.66,73.05,127.61,72.97
RZ_8272059_15793,0,22120,50,0,6,127.59,72.90,127.55,72.83,127.54,72.83,127.56,72.72,127.62,72.62,127.69,72.70,127.71,72.90,127.70,73.10,127.69,73.08,127.66,73.00,127.65,73.00,127.62,73.03,127.65,73.03,127.67,72.95,127.71,72.92,127.71,72.88,127.70,72.85,127.69,72.83,127.70,72.83,127.69,72.85,127.67,72.90,127.65,73.03,127.70,73.15,127.76,73.28,127.80,73.20,127.78,73.15,127.75,73.10,127.75,73.12,127.76,73.12,127.75,73.12,127.72,73.20,127.70,73.30,127.67,73.40,127.64,73.40,127.61,73.35,127.60,73.30,127.62,73.28,127.66,73.22,127.67,73.20,127.72,73.00,127.75,72.85,127.79,72.78,127.76,72.88,127.75,73.00,127.75,72.83,127.79,72.65,127.78,72.67,127.75,72.88,127.76,72.95,127.80,72.80
RZ_8272059_15794,0,22120,50,0,6,127.83,72.62,127.83,72.65,127.81,72.70,127.84,72.75,127.86,72.75,127.84,72.78,127.76,72.88,127.69,72.97,127.69,73.03,127.72,72.97,127.76,72.92,127.78,72.88,127.80,72.97,127.84,73.08,127.86,73.17,127.86,73.20,127.83,73.28,127.83,73.35,127.81,73.35,127.85,73.30,127.83,73.25,127.89,73.20,127.94,73.10,127.91,72.97,127.85,72.90,127.81,72.90,127.84,72.92,127.79,72.95,127.70,72.97,127.64,73.00,127.66,73.03,127.69,73.08,127.71,73.12,127.74,73.17,127.76,73.22,127.76,73.28,127.74,73.40,127.70,73.50,127.67,73.62,127.65,73.62,127.62,73.65,127.64,73.67,127.67,73.58,127.75,73.47,127.79,73.38,127.81,73.25,127.80,73.15,127.80,73.08,127.78,73.12,127.75,73.15
RZ_8272059_15795,0,22120,51,0,6,127.72,73.15,127.75,73.12,127.76,73.22,127.79,73.35,127.80,73.47,127.80,73.45,127.79,73.33,127.78,73.22,127.74,73.22,127.70,73.33,127.69,73.35,127.70,73.28,127.72,73.20,127.75,73.15,127.79,73.10,127.80,72.92,127.76,72.80,127.72,72.88,127.70,73.10,127.74,73.33,127.76,73.35,127.76,73.17,127.72,72.97,127.70,72.80,127.70,72.83,127.70,73.05,127.71,73.28,127.67,73.33,127.62,73.15,127.61,72.97,127.64,73.08,127.69,73.15,127.72,73.25,127.76,73.20,127.78,73.15,127.76,72.92,127.76,72.72,127.83,72.72,127.89,72.90,127.88,73.08,127.80,73.05,127.71,73.03,127.70,72.97,127.62,72.92,127.56,72.90,127.53,72.92,127.59,73.08,127.62,73.17,127.64,73.25,127.62,73.20,127.62,73.17
RZ_8272059_15796,0,22120,51,0,6,127.65,73.22,127.67,73.25,127.70,73.28,127.69,73.28,127.69,73.28,127.70,73.25,127.70,73.22,127.71,73.10,127.72,72.95,127.74,72.88,127.75,72.90,127.75,72.95,127.75,72.97,127.75,73.03,127.74,73.05,127.74,73.12,127.71,73.15,127.67,73.17,127.66,73.17,127.67,73.20,127.66,73.22,127.65,73.17,127.69,73.10,127.74,73.00,127.79,73.00,127.80,72.97,127.75,72.97,127.69,73.08,127.61,73.20,127.59,73.12,127.62,72.95,127.67,72.80,127.66,72.85,127.59,72.92,127.58,72.92,127.62,72.92,127.67,72.92,127.74,73.05,127.79,73.17,127.83,73.28,127.81,73.25,127.79,73.10,127.78,72.95,127.78,72.80,127.76,72.88,127.78,72.97,127.76,73.05,127.75,73.05,127.74,73.03,127.71,72.95,127.67,72.88
RZ_8272059_15797,0,22120,50,0,2,127.70,72.88,127.75,72.97,127.79,73.15,127.78,73.25,127.76,73.20,127.76,73.10,127.74,73.03,127.71,73.12,127.69,73.22,127.67,73.30,127.65,73.35,127.65,73.38,127.64,73.35,127.65,73.25,127.66,73.20,127.65,73.20,127.65,73.28,127.65,73.33,127.60,73.25,127.55,73.20,127.50,73.17,127.54,73.15,127.59,73.08,127.67,73.00,127.72,72.97,127.76,73.00,127.71,73.05,127.67,73.10,127.69,73.12,127.72,72.90,127.76,72.62,127.78,72.42,127.80,72.50,127.83,72.55,127.81,72.60,127.79,72.65,127.79,72.70,127.81,72.72,127.83,72.72,127.92,72.72,128.01,72.70,128.03,72.72,127.95,72.78,127.83,72.83,127.79,72.75,127.75,72.67,127.75,72.72,127.80,72.85,127.85,72.97,127.89,72.95
RZ_8272059_15798,0,22120,50,0,2,127.88,73.00,127.84,73.03,127.83,72.97,127.79,72.88,127.76,72.75,127.74,72.72,127.75,72.75,127.79,72.80,127.81,72.83,127.80,72.83,127.78,72.88,127.74,72.95,127.72,72.95,127.71,72.88,127.71,72.78,127.67,72.72,127.65,72.75,127.71,72.72,127.80,72.67,127.90,72.78,127.91,72.90,127.92,73.03,127.92,73.00,127.88,72.97,127.84,72.97,127.78,72.95,127.75,72.95,127.72,72.83,127.72,72.67,127.71,72.65,127.79,72.75,127.86,72.80,127.96,72.78,127.99,72.78,127.96,72.83,127.89,72.88,127.83,72.92,127.83,72.90,127.86,72.85,127.90,72.80,127.91,72.78,127.90,72.78,127.89,72.78,127.88,72.78,127.89,72.85,127.90,72.92,127.91,73.00,127.89,73.03,127.85,73.03,127.81,73.00
RZ_8272059_15799,0,22120,50,0,7,127.80,72.85,127.76,72.72,127.75,72.65,127.81,72.67,127.89,72.67,127.97,72.65,127.96,72.67,127.91,72.72,127.86,72.75,127.83,72.75,127.85,72.72,127.85,72.70,127.85,72.70,127.83,72.67,127.84,72.62,127.89,72.60,127.92,72.67,127.89,72.80,127.83,72.90,127.76,73.00,127.78,73.00,127.81,72.97,127.86,72.95,127.89,72.92,127.90,73.03,127.86,73.15,127.85,72.97,127.83,72.72,127.89,72.45,127.95,72.47,127.99,72.50,127.99,72.50,127.99,72.53,128.01,72.58,128.01,72.58,128.01,72.58,128.03,72.53,128.04,72.50,128.05,72.47,128.06,72.47,128.03,72.60,127.95,72.70,127.88,72.80,127.84,72.83,127.85,72.83,127.86,72.83,127.90,72.80,127.92,72.75,127.95,72.72,127.95,72.70
RZ_8272059_15800,0,22120,50,0,7,127.88,72.72,127.81,72.75,127.79,72.78,127.83,72.78,127.86,72.75,127.86,72.70,127.85,72.67,127.86,72.65,127.86,72.58,127.96,72.50,128.06,72.42,128.16,72.62,128.10,72.85,128.05,72.88,127.96,72.70,127.92,72.58,127.91,72.65,127.94,72.65,127.94,72.60,127.91,72.55,127.92,72.58,128.03,72.60,128.12,72.65,128.11,72.65,128.04,72.67,127.96,72.58,127.95,72.45,127.94,72.40,127.91,72.53,127.91,72.65,127.99,72.67,128.07,72.62,128.07,72.53,128.00,72.47,127.92,72.42,127.94,72.42,127.96,72.42,127.99,72.42,127.99,72.47,127.96,72.55,127.96,72.60,127.95,72.58,127.95,72.50,127.96,72.45,127.95,72.45,127.94,72.45,127.95,72.38,127.96,72.30,127.97,72.22,127.96,72.22
RZ_8272059_15801,0,22120,50,0,7,127.99,72.28,128.03,72.33,128.10,72.40,128.12,72.55,128.12,72.70,128.10,72.83,128.05,72.70,128.04,72.55,128.04,72.40,128.03,72.40,127.99,72.40,127.95,72.40,127.94,72.53,127.97,72.65,127.99,72.85,128.00,72.92,127.97,73.00,127.94,73.00,127.99,72.88,128.05,72.72,128.12,72.60,128.14,72.58,128.15,72.55,128.07,72.62,127.99,72.75,127.89,72.83,127.86,72.80,127.94,72.78,128.03,72.75,128.09,72.70,128.06,72.65,128.04,72.65,128.05,72.65,128.05,72.62,128.00,72.65,127.95,72.67,127.91,72.72,127.95,72.80,128.00,72.83,128.04,72.83,128.09,72.78,128.11,72.70,128.09,72.72,128.07,72.83,128.05,72.92,128.03,73.05,127.96,73.10,127.89,73.12,127.85,73.05,127.89,73.00
RZ_8272059_15802,0,22120,50,0,7,127.92,72.95,127.96,72.88,128.00,72.83,128.03,72.92,128.04,73.05,127.99,73.12,127.94,73.08,127.94,73.03,127.94,72.95,127.91,72.90,127.86,72.90,127.89,72.97,127.96,73.03,128.03,72.97,128.01,72.92,127.96,72.72,127.92,72.53,127.89,72.38,127.89,72.40,127.90,72.55,127.89,72.70,127.89,72.80,127.89,72.67,127.88,72.58,127.94,72.53,128.01,72.58,128.07,72.62,128.06,72.80,128.05,72.97,128.01,73.12,128.01,73.10,127.99,73.05,128.00,73.03,127.97,73.03,127.95,73.05,127.95,73.08,127.94,73.12,128.00,73.08,128.07,72.92,128.01,72.80,127.90,72.67,127.79,72.62,127.80,72.53,127.81,72.47,127.83,72.47,127.89,72.65,127.95,72.78,128.00,72.88,127.95,72.85,127.89,72.80
RZ_8272059_15803,0,22120,50,0,4,127.85,72.72,127.88,72.67,127.94,72.65,127.96,72.62,127.99,72.85,127.99,73.10,127.94,73.10,127.89,72.85,127.84,72.60,127.83,72.58,127.83,72.55,127.83,72.53,127.83,72.58,127.90,72.83,127.96,73.08,128.03,73.25,128.05,73.20,128.07,73.15,128.10,73.10,128.04,73.08,127.97,73.05,127.90,73.05,127.86,73.08,127.84,73.10,127.83,73.12,127.84,73.17,127.85,73.22,127.86,73.17,127.89,73.10,127.90,72.92,127.91,72.80,127.91,72.67,127.89,72.67,127.86,72.65,127.84,72.65,127.86,72.65,127.89,72.65,127.90,72.70,127.89,72.75,127.86,72.83,127.86,72.85,127.88,72.83,127.92,72.78,127.95,72.75,127.97,72.75,127.95,72.75,127.95,72.78,127.96,72.80,127.96,72.80,127.96,72.83
RZ_8272059_15804,0,22120,49,0,4,127.99,72.75,128.01,72.65,128.04,72.58,128.05,72.60,128.06,72.60,128.06,72.58,128.05,72.55,128.03,72.58,128.00,72.60,128.00,72.60,128.00,72.58,127.99,72.60,127.97,72.67,127.99,72.72,128.03,72.75,127.94,72.67,127.84,72.58,127.71,72.50,127.70,72.53,127.79,72.55,127.88,72.58,127.96,72.58,127.99,72.55,128.01,72.65,128.05,72.72,128.06,72.67,128.06,72.50,128.03,72.38,127.97,72.42,127.92,72.45,127.92,72.42,127.94,72.42,127.95,72.47,127.91,72.50,127.85,72.50,127.76,72.53,127.72,72.55,127.80,72.60,127.89,72.58,127.99,72.35,127.97,72.15,127.95,72.00,127.91,72.05,127.86,72.10,127.84,72.15,127.83,72.20,127.85,72.30,127.86,72.38,127.88,72.42
RZ_8272059_15805,0,22120,50,0,4,127.89,72.40,127.91,72.35,127.92,72.33,127.91,72.25,127.90,72.17,127.89,72.12,127.88,72.17,127.88,72.12,127.86,72.05,127.84,71.97,127.80,71.95,127.81,72.00,127.86,72.10,127.91,72.17,127.95,72.22,127.99,72.17,127.95,72.12,127.90,72.15,127.85,72.17,127.85,72.25,127.88,72.28,127.89,72.30,127.95,72.28,128.00,72.20,128.04,72.12,127.97,72.05,127.90,72.00,127.88,71.95,127.89,71.70,127.90,71.47,127.91,71.30,127.91,71.33,127.92,71.40,127.94,71.58,127.95,71.72,127.96,71.83,127.96,71.75,127.95,71.67,127.94,71.62,127.92,71.67,127.94,71.75,127.89,71.85,127.84,71.88,127.78,71.97,127.78,72.05,127.79,72.10,127.81,72.00,127.88,71.83,127.91,71.80,127.92,71.80
RZ_8272059_15806,0,22120,50,0,4,127.92,71.85,127.90,71.83,127.89,71.78,127.89,71.72,127.90,71.70,127.91,71.78,127.88,71.85,127.85,71.92,127.83,71.95,127.83,71.92,127.81,71.92,127.83,71.90,127.85,71.70,127.88,71.53,127.89,71.38,127.88,71.40,127.86,71.35,127.85,71.30,127.85,71.33,127.90,71.42,127.95,71.50,127.90,71.50,127.80,71.50,127.71,71.53,127.71,71.58,127.76,71.60,127.84,71.60,127.90,71.55,127.92,71.50,127.92,71.45,127.92,71.42,127.94,71.45,127.95,71.47,127.96,71.47,127.89,71.50,127.81,71.50,127.75,71.50,127.78,71.47,127.80,71.45,127.81,71.45,127.83,71.40,127.81,71.35,127.80,71.25,127.79,71.12,127.81,71.00,127.83,70.95,127.83,70.97,127.83,71.03,127.80,71.08,127.79,71.12
RZ_8272059_15807,0,22120,50,0,4,127.78,71.17,127.79,71.25,127.80,71.30,127.80,71.33,127.85,71.25,127.89,71.15,127.91,71.20,127.86,71.33,127.81,71.38,127.75,71.28,127.72,71.15,127.78,71.10,127.85,71.12,127.91,71.12,127.89,71.12,127.85,71.10,127.89,71.22,127.92,71.33,127.96,71.30,127.95,71.12,127.94,70.97,127.94,71.03,127.94,71.05,127.94,71.08,127.90,71.05,127.86,71.08,127.84,71.10,127.81,71.17,127.81,71.20,127.84,71.22,127.86,71.22,127.88,71.22,127.83,71.22,127.76,71.22,127.72,71.22,127.71,71.22,127.75,71.17,127.79,71.12,127.84,71.15,127.83,71.20,127.80,71.15,127.75,71.05,127.76,70.95,127.79,70.92,127.80,70.90,127.79,70.90,127.76,70.88,127.75,70.88,127.75,70.88,127.74,70.97
RZ_8272059_15808,0,22120,50,0,4,127.72,71.05,127.70,71.20,127.70,71.25,127.71,71.33,127.71,71.33,127.70,71.15,127.69,70.97,127.67,70.80,127.66,70.80,127.70,70.83,127.79,70.83,127.86,70.83,127.81,70.83,127.75,70.80,127.66,70.80,127.65,70.78,127.62,70.78,127.67,70.78,127.74,70.80,127.79,70.80,127.70,70.83,127.61,70.83,127.53,70.85,127.51,70.83,127.50,70.83,127.50,70.78,127.50,70.75,127.54,70.85,127.58,70.92,127.59,71.00,127.56,70.97,127.55,70.97,127.58,70.90,127.60,70.83,127.64,70.72,127.66,70.78,127.67,70.83,127.67,70.85,127.70,70.83,127.71,70.78,127.74,70.72,127.75,70.67,127.71,70.65,127.66,70.62,127.60,70.67,127.60,70.75,127.61,70.83,127.60,70.83,127.60,70.80,127.60,70.80
RZ_8272059_15809,0,22120,50,0,4,127.61,70.78,127.61,70.78,127.60,70.78,127.59,70.78,127.58,70.75,127.54,70.72,127.51,70.70,127.50,70.67,127.55,70.72,127.60,70.78,127.62,70.83,127.58,70.80,127.53,70.75,127.50,70.72,127.46,70.67,127.44,70.65,127.41,70.65,127.44,70.67,127.45,70.67,127.50,70.67,127.55,70.62,127.56,70.55,127.54,70.67,127.50,70.88,127.38,71.00,127.28,70.92,127.20,70.85,127.24,70.85,127.29,70.85,127.33,70.83,127.36,70.78,127.38,70.75,127.40,70.72,127.40,70.70,127.39,70.75,127.36,70.88,127.35,71.00,127.34,71.05,127.33,71.05,127.29,71.00,127.28,70.90,127.30,70.78,127.33,70.65,127.39,70.55,127.39,70.55,127.39,70.60,127.40,70.80,127.42,71.00,127.45,71.03,127.44,70.90
RZ_8272059_15810,0,22120,50,0,4,127.35,70.70,127.29,70.65,127.20,70.53,127.16,70.42,127.14,70.58,127.11,70.83,127.11,71.05,127.11,70.95,127.11,70.88,127.12,70.92,127.09,71.05,127.08,71.17,127.05,71.10,127.04,71.05,127.03,71.05,127.03,71.12,127.06,70.88,127.11,70.60,127.08,70.58,127.01,70.83,126.94,71.10,126.92,71.15,126.96,71.22,127.01,71.28,127.05,71.30,127.05,71.30,127.06,71.25,127.08,71.12,127.05,71.03,127.03,71.00,127.00,71.05,126.99,71.00,126.97,70.97,126.96,70.97,126.97,71.03,126.99,71.05,127.00,70.92,127.01,70.78,126.97,70.62,126.94,70.53,126.83,70.40,126.70,70.30,126.55,70.30,126.47,70.25,126.33,70.05,126.11,69.78,125.79,69.50,125.50,69.35,125.30,69.33,125.12,69.22
RZ_8272059_15811,0,22120,50,0,4,125.01,69.15,124.84,69.10,124.79,69.08,124.72,68.95,124.72,68.83,124.71,68.70,124.67,68.75,124.65,68.80,124.62,68.65,124.62,68.42,124.61,68.22,124.61,68.22,124.59,68.22,124.56,68.25,124.54,68.28,124.50,68.25,124.40,68.17,124.31,68.08,124.35,67.95,124.44,67.92,124.51,67.95,124.56,67.97,124.62,67.97,124.62,67.83,124.51,67.67,124.39,67.55,124.31,67.60,124.28,67.62,124.24,67.65,124.21,67.60,124.19,67.53,124.17,67.45,124.16,67.40,124.17,67.38,124.17,67.33,124.22,67.28,124.28,67.28,124.28,67.25,124.24,67.25,124.19,67.25,124.19,67.33,124.17,67.42,124.17,67.55,124.17,67.58,124.17,67.55,124.17,67.58,124.15,67.58,124.15,67.55,124.16,67.55,124.17,67.55
RZ_8272059_15812,0,22120,50,0,4,124.17,67.55,124.17,67.55,124.17,67.53,124.21,67.58,124.24,67.62,124.26,67.70,124.26,67.67,124.24,67.60,124.21,67.55,124.17,67.58,124.17,67.70,124.22,67.72,124.26,67.72,124.31,67.60,124.30,67.42,124.29,67.28,124.26,67.28,124.24,67.45,124.22,67.62,124.22,67.47,124.22,67.28,124.21,67.28,124.17,67.47,124.16,67.58,124.15,67.50,124.14,67.42,124.14,67.42,124.12,67.42,124.16,67.42,124.19,67.42,124.17,67.28,124.14,67.15,124.14,67.03,124.16,67.03,124.17,66.97,124.19,66.92,124.19,67.00,124.21,67.12,124.21,67.28,124.21,67.33,124.20,67.35,124.19,67.38,124.19,67.50,124.16,67.62,124.11,67.67,124.05,67.58,124.03,67.50,124.05,67.50,124.08,67.50,124.09,67.53
RZ_8272059_15813,0,22120,50,0,4,124.09,67.50,124.09,67.55,124.10,67.58,124.11,67.78,124.10,67.95,124.09,67.95,124.09,67.65,124.11,67.33,124.09,67.25,124.04,67.30,124.00,67.35,124.01,67.53,124.01,67.70,124.01,67.85,124.00,67.83,123.97,67.72,123.96,67.65,123.95,67.58,123.97,67.60,123.97,67.75,123.95,67.90,123.96,68.00,124.00,67.88,124.04,67.75,124.05,67.70,124.05,67.67,124.04,67.62,123.99,67.53,123.95,67.45,123.91,67.33,123.97,67.25,124.03,67.33,124.06,67.50,124.05,67.70,124.06,67.78,124.08,67.83,124.10,67.83,124.10,67.85,124.10,67.85,124.11,67.83,124.11,67.80,124.03,67.85,123.91,67.90,123.83,67.92,123.85,67.88,123.92,67.80,123.99,67.78,124.04,67.78,124.05,67.67,124.08,67.60
RZ_8272059_15814,0,22120,50,0,4,124.09,67.58,124.10,67.62,124.11,67.65,124.12,67.60,124.12,67.58,124.12,67.55,124.10,67.67,124.08,67.83,124.05,67.85,124.05,67.78,124.06,67.78,124.04,67.88,123.99,67.97,123.94,68.00,123.91,67.83,123.90,67.67,123.90,67.50,123.91,67.53,123.91,67.55,123.91,67.70,123.92,67.83,123.94,67.80,123.95,67.62,123.92,67.53,123.91,67.58,123.90,67.65,123.91,67.65,123.91,67.67,123.99,67.72,124.06,67.75,124.14,67.80,124.15,67.85,124.12,67.92,124.10,67.78,124.06,67.60,124.04,67.42,124.03,67.42,124.00,67.42,124.03,67.47,124.04,67.72,124.05,67.95,124.03,68.03,124.01,67.90,124.00,67.83,124.00,67.88,124.00,67.88,124.00,67.70,124.00,67.53,124.01,67.40,124.01,67.42
RZ_8272059_15815,0,22120,50,0,4,124.03,67.47,124.04,67.50,124.08,67.62,124.11,67.72,124.14,67.78,124.14,67.70,124.12,67.60,124.11,67.50,124.10,67.40,124.09,67.38,124.04,67.42,123.99,67.50,123.97,67.58,123.99,67.62,124.00,67.62,124.04,67.60,124.05,67.55,124.08,67.53,124.06,67.62,124.08,67.75,124.09,67.75,124.06,67.60,124.04,67.47,124.00,67.47,124.00,67.55,123.99,67.92,123.95,68.33,123.91,68.28,123.88,67.97,123.88,67.70,123.90,67.75,123.92,67.83,123.96,67.92,123.96,68.03,123.96,68.10,123.96,68.12,123.95,68.12,123.95,68.08,123.96,67.97,123.97,67.92,124.00,67.88,123.96,67.92,123.92,67.97,124.01,67.97,124.14,67.97,124.16,67.97,124.08,67.95,124.05,67.90,124.10,67.83,124.15,67.88
RZ_8272059_15816,0,22120,50,0,4,124.12,67.95,124.08,68.15,124.04,68.33,124.05,68.42,124.10,68.40,124.15,68.30,124.09,68.20,124.04,68.03,124.00,67.90,124.01,68.00,124.01,68.20,124.01,68.30,124.01,68.20,124.04,68.12,124.09,68.12,124.14,68.10,124.15,68.28,124.16,68.42,124.17,68.58,124.20,68.53,124.21,68.55,124.22,68.58,124.22,68.62,124.22,68.65,124.22,68.42,124.22,68.20,124.19,68.03,124.05,68.10,123.92,68.10,123.84,68.10,123.84,68.10,123.90,68.28,123.95,68.45,124.00,68.62,124.00,68.67,124.01,68.72,124.03,68.67,124.05,68.65,124.06,68.67,124.09,68.58,124.11,68.35,124.15,68.12,124.11,68.28,124.08,68.50,124.05,68.78,124.06,68.80,124.06,68.85,124.08,68.85,124.10,68.78,124.08,68.70
RZ_8272059_15817,0,22120,51,0,4,123.99,68.60,123.91,68.58,123.95,68.60,124.01,68.60,124.05,68.58,124.01,68.50,124.04,68.42,124.09,68.42,124.09,68.50,124.04,68.55,123.97,68.50,123.97,68.45,124.00,68.40,124.05,68.38,124.11,68.50,124.14,68.65,124.12,68.78,124.06,68.80,124.00,68.80,123.94,68.83,123.94,68.78,123.99,68.72,124.04,68.67,124.09,68.67,124.10,68.67,124.12,68.67,124.15,68.65,124.15,68.62,124.10,68.65,124.06,68.65,124.04,68.65,124.04,68.65,124.06,68.65,124.08,68.70,124.05,68.75,124.01,68.78,123.96,68.72,123.95,68.70,123.94,68.78,123.92,68.90,123.91,69.03,123.94,69.00,123.95,69.00,123.95,68.95,123.92,68.92,123.94,68.85,123.94,68.80,123.96,68.95,123.99,69.12,124.01,69.30,123.96,69.20
RZ_8272059_15818,0,22120,51,0,4,123.90,69.12,123.90,69.03,123.97,69.15,123.99,69.25,123.99,69.33,123.99,69.22,123.96,69.12,123.91,69.08,123.86,69.12,123.88,69.17,123.90,69.20,123.91,69.28,123.97,69.33,124.05,69.40,124.03,69.42,123.94,69.45,123.89,69.47,123.91,69.33,123.92,69.17,123.89,69.05,123.85,69.05,123.80,69.10,123.76,69.15,123.76,69.17,123.83,69.15,123.91,69.10,123.97,69.10,123.96,69.12,123.91,69.10,123.89,69.12,123.92,69.15,123.97,69.20,124.01,69.22,124.00,69.15,123.96,69.05,123.90,68.95,123.86,69.08,123.83,69.25,123.81,69.45,123.84,69.47,123.89,69.50,123.94,69.58,123.92,69.62,123.91,69.65,123.88,69.58,123.84,69.35,123.80,69.15,123.81,69.00,123.85,69.03,123.89,69.08,123.85,69.10
RZ_8272059_15819,0,22120,50,0,4,123.80,69.10,123.72,69.05,123.67,69.00,123.69,68.97,123.76,68.95,123.83,68.97,123.91,69.05,123.97,69.10,123.99,69.15,123.96,69.15,123.92,69.15,123.94,69.17,123.94,69.22,123.95,69.25,123.97,69.30,124.00,69.35,123.97,69.42,123.94,69.47,123.90,69.60,123.92,69.72,123.99,69.60,124.05,69.42,124.06,69.20,124.03,69.12,123.99,69.10,123.92,69.15,123.88,69.25,123.83,69.35,123.83,69.40,123.83,69.35,123.85,69.30,123.88,69.25,123.86,69.28,123.85,69.30,123.85,69.30,123.91,69.35,123.96,69.38,123.88,69.42,123.78,69.42,123.72,69.45,123.76,69.45,123.83,69.42,123.84,69.42,123.88,69.42,123.90,69.42,123.92,69.38,123.99,69.33,124.03,69.20,124.06,69.10,124.05,69.00
RZ_8272059_15820,0,22120,50,0,4,124.01,69.00,123.96,69.17,123.94,69.35,123.95,69.50,123.96,69.50,123.97,69.45,123.96,69.35,123.95,69.25,123.91,69.17,123.86,69.17,123.81,69.20,123.78,69.17,123.80,69.15,123.86,69.12,123.92,69.10,123.90,69.10,123.88,69.12,123.84,69.25,123.86,69.40,123.88,69.53,123.88,69.53,123.83,69.53,123.80,69.38,123.80,69.25,123.81,69.10,123.84,69.10,123.86,69.12,123.88,69.12,123.92,69.12,123.96,69.15,124.00,69.17,124.00,69.28,123.97,69.35,123.95,69.42,123.95,69.50,123.97,69.55,123.99,69.47,123.99,69.38,123.90,69.28,123.80,69.30,123.71,69.25,123.69,69.20,123.69,69.15,123.66,69.20,123.65,69.28,123.69,69.35,123.75,69.35,123.80,69.33,123.81,69.28,123.83,69.28
RZ_8272059_15821,0,22120,50,0,7,123.75,69.28,123.67,69.25,123.70,69.22,123.80,69.22,123.89,69.22,123.89,69.22,123.85,69.28,123.80,69.33,123.76,69.30,123.76,69.25,123.75,69.17,123.78,69.30,123.80,69.53,123.83,69.72,123.84,69.88,123.81,69.95,123.80,70.05,123.78,70.08,123.80,70.08,123.81,70.03,123.84,69.75,123.85,69.53,123.84,69.30,123.81,69.30,123.78,69.25,123.76,69.20,123.78,69.17,123.84,69.12,123.89,69.25,123.85,69.40,123.75,69.33,123.65,69.10,123.62,68.92,123.64,68.95,123.66,68.97,123.69,68.97,123.69,69.00,123.69,69.20,123.69,69.40,123.70,69.53,123.71,69.17,123.74,68.83,123.75,68.80,123.76,69.00,123.75,69.28,123.74,69.33,123.72,69.33,123.71,69.22,123.71,69.10,123.71,69.00
RZ_8272059_15822,0,22120,49,0,2,123.72,69.00,123.71,69.15,123.69,69.30,123.62,69.33,123.54,69.28,123.49,69.22,123.51,69.22,123.58,69.03,123.65,68.85,123.66,68.70,123.70,68.75,123.72,68.92,123.76,69.10,123.71,69.25,123.65,69.30,123.58,69.25,123.60,69.12,123.65,69.00,123.65,68.88,123.61,68.83,123.56,68.92,123.56,69.08,123.61,69.03,123.66,68.90,123.66,68.75,123.60,68.80,123.62,68.80,123.69,68.80,123.78,68.80,123.80,68.78,123.71,68.78,123.60,68.78,123.58,68.70,123.65,68.62,123.66,68.55,123.61,68.53,123.56,68.53,123.60,68.47,123.64,68.47,123.61,68.50,123.55,68.47,123.49,68.40,123.50,68.40,123.51,68.47,123.50,68.58,123.47,68.62,123.45,68.70,123.47,68.78,123.53,68.83
RZ_8272059_15823,0,22120,51,0,2,123.51,68.85,123.46,68.83,123.40,68.83,123.40,68.80,123.42,68.72,123.45,68.60,123.49,68.53,123.49,68.50,123.50,68.53,123.50,68.53,123.50,68.45,123.49,68.33,123.50,68.25,123.51,68.17,123.54,68.15,123.55,68.17,123.55,68.20,123.55,68.25,123.55,68.20,123.55,68.15,123.55,68.22,123.54,68.38,123.55,68.53,123.56,68.50,123.55,68.40,123.53,68.22,123.50,68.10,123.50,67.97,123.50,67.92,123.49,67.88,123.53,67.80,123.56,67.75,123.56,67.88,123.51,68.03,123.46,68.15,123.49,68.15,123.53,68.15,123.49,68.17,123.45,68.17,123.44,68.17,123.47,68.15,123.49,68.10,123.46,68.05,123.46,68.00,123.46,67.97,123.50,67.92,123.53,67.88,123.51,67.83,123.47,67.85,123.41,67.83,123.39,67.78
RZ_8272059_15824,0,22120,50,0,2,123.39,67.72,123.42,67.70,123.45,67.78,123.45,67.88,123.45,68.05,123.45,68.17,123.44,68.30,123.44,68.15,123.42,67.92,123.44,67.45,123.45,67.22,123.45,66.88,123.45,66.53,123.45,66.20,123.46,65.78,123.47,65.58,123.51,65.22,123.51,64.75,123.53,64.17,123.54,63.70,123.55,63.35,123.56,63.08,123.53,62.65,123.47,62.35,123.45,61.85,123.46,61.55,123.55,60.98,123.61,60.60,123.70,60.23,123.74,60.00,123.78,59.73,123.76,59.42,123.74,59.27,123.69,59.15,123.64,59.10,123.60,59.12,123.56,59.10,123.51,59.10,123.45,59.08,123.42,58.90,123.41,58.73,123.44,58.70,123.47,58.83,123.55,58.92,123.59,58.92,123.62,58.90,123.62,58.83,123.62,58.62,123.54,58.42,123.44,58.33
RZ_8272059_15825,0,22120,50,0,2,123.36,58.35,123.39,58.33,123.41,58.27,123.41,58.23,123.40,58.20,123.47,58.17,123.55,58.15,123.65,58.10,123.67,58.10,123.66,58.12,123.62,58.12,123.58,58.10,123.53,57.95,123.49,57.80,123.45,57.62,123.44,57.58,123.46,57.67,123.53,57.85,123.60,57.90,123.62,57.77,123.65,57.73,123.56,57.80,123.47,57.88,123.41,57.88,123.45,57.83,123.50,57.77,123.46,57.73,123.42,57.70,123.40,57.67,123.41,57.62,123.44,57.58,123.45,57.52,123.46,57.52,123.47,57.52,123.51,57.50,123.54,57.48,123.56,57.50,123.56,57.55,123.53,57.77,123.50,57.98,123.47,58.05,123.49,57.95,123.49,57.85,123.46,57.85,123.45,57.88,123.41,57.92,123.38,57.95,123.36,57.98,123.38,58.00,123.39,57.88
RZ_8272059_15826,0,22120,50,0,2,123.45,57.70,123.51,57.65,123.59,57.75,123.59,57.73,123.59,57.60,123.49,57.52,123.39,57.58,123.30,57.58,123.31,57.52,123.36,57.55,123.42,57.73,123.46,57.90,123.47,58.00,123.46,58.02,123.46,58.08,123.45,58.08,123.51,57.98,123.58,57.70,123.60,57.42,123.58,57.25,123.55,57.17,123.51,57.12,123.49,57.15,123.47,57.10,123.46,57.05,123.45,57.17,123.42,57.35,123.44,57.50,123.45,57.48,123.46,57.48,123.49,57.55,123.50,57.60,123.55,57.58,123.62,57.52,123.70,57.58,123.71,57.70,123.70,57.77,123.69,57.70,123.65,57.48,123.61,57.35,123.59,57.17,123.62,57.12,123.64,57.08,123.61,57.08,123.59,57.17,123.58,57.35,123.59,57.48,123.59,57.48,123.60,57.45,123.60,57.42
RZ_8272059_15827,0,22120,50,0,2,123.61,57.40,123.56,57.30,123.53,57.23,123.50,57.17,123.53,57.17,123.54,57.30,123.55,57.40,123.55,57.45,123.55,57.42,123.51,57.38,123.47,57.35,123.44,57.35,123.44,57.38,123.46,57.42,123.49,57.48,123.54,57.50,123.56,57.55,123.55,57.58,123.53,57.62,123.49,57.65,123.47,57.62,123.47,57.58,123.47,57.52,123.49,57.48,123.49,57.45,123.49,57.40,123.49,57.38,123.49,57.38,123.47,57.27,123.47,57.17,123.56,57.05,123.66,57.05,123.75,57.05,123.72,57.15,123.69,57.23,123.66,57.30,123.66,57.30,123.69,57.30,123.69,57.33,123.66,57.30,123.65,57.27,123.65,57.15,123.64,57.08,123.64,57.05,123.62,57.12,123.62,57.17,123.62,57.23,123.55,57.23,123.46,57.30,123.40,57.38
RZ_8272059_15828,0,22120,51,0,2,123.41,57.42,123.44,57.42,123.44,57.33,123.49,57.25,123.53,57.15,123.59,57.12,123.61,57.10,123.61,57.10,123.59,57.10,123.56,57.12,123.54,57.12,123.53,57.15,123.51,57.08,123.50,56.98,123.47,57.05,123.45,57.20,123.44,57.35,123.47,57.33,123.51,57.33,123.55,57.27,123.55,57.33,123.54,57.38,123.51,57.38,123.47,57.25,123.39,57.12,123.31,57.05,123.38,57.08,123.49,57.08,123.60,57.10,123.61,57.10,123.66,56.85,123.70,56.60,123.71,56.50,123.69,56.65,123.66,56.88,123.64,56.95,123.66,57.02,123.69,57.02,123.70,57.00,123.67,56.98,123.64,56.95,123.69,56.95,123.75,56.98,123.70,56.98,123.59,57.00,123.30,57.05,123.00,56.98,122.58,56.92,122.20,56.85,121.65,56.92,121.01,57.00
RZ_8272059_15829,0,22120,51,0,2,120.16,57.12,119.41,56.95,118.60,56.77,117.85,56.42,116.90,56.17,115.88,55.85,114.69,55.67,113.29,55.30,111.88,54.85,110.29,54.38,108.71,54.23,106.95,54.00,105.30,53.80,103.54,53.10,101.90,52.40,100.28,51.23,98.66,50.40,96.88,49.80,94.91,49.45,92.96,49.33,91.04,49.23,89.01,48.73,87.17,48.00,85.31,46.90,83.74,46.35,82.09,45.52,80.66,45.08,79.10,44.38,77.67,43.85,76.25,43.30,75.05,42.65,73.90,42.15,72.79,41.65,71.59,41.08,70.35,40.35,69.12,39.58,67.92,39.20,66.60,38.83,65.30,38.52,64.17,38.02,63.20,37.77,62.06,37.45,60.98,37.17,59.92,36.83,59.02,36.52,58.11,36.40,57.17,36.20,56.54,36.08,56.11,36.00,55.91,35.70,55.75,35.40
RZ_8272059_15830,0,22120,51,0,2,55.61,35.23,55.60,35.35,55.67,35.33,55.76,35.17,55.91,35.02,55.98,34.98,56.02,34.90,56.14,34.80,56.30,34.75,56.45,34.70,56.50,34.62,56.54,34.48,56.67,34.30,56.81,34.12,56.92,34.02,57.00,33.98,57.08,33.92,57.11,33.90,57.08,33.88,57.04,33.88,57.02,33.88,57.04,33.88,57.05,33.85,57.06,33.80,57.15,33.67,57.24,33.58,57.25,33.48,57.17,33.48,57.15,33.48,57.29,33.48,57.44,33.50,57.45,33.50,57.38,33.52,57.34,33.55,57.35,33.58,57.31,33.58,57.23,33.62,57.29,33.70,57.38,33.77,57.49,33.80,57.51,33.73,57.54,33.65,57.54,33.55,57.52,33.58,57.52,33.62,57.55,33.60,57.60,33.52,57.64,33.45,57.66,33.55,57.64,33.65,57.64,33.65
RZ_8272059_15831,0,22120,50,0,2,57.62,33.55,57.64,33.42,57.64,33.45,57.62,33.45,57.62,33.45,57.64,33.48,57.69,33.50,57.76,33.52,57.81,33.52,57.81,33.52,57.80,33.50,57.80,33.50,57.80,33.50,57.81,33.50,57.83,33.52,57.85,33.50,57.89,33.48,57.89,33.50,57.88,33.58,57.88,33.55,57.88,33.45,57.89,33.35,57.89,33.33,57.88,33.35,57.85,33.45,57.84,33.55,57.85,33.55,57.88,33.52,57.91,33.50,57.94,33.55,57.96,33.60,57.96,33.62,57.96,33.62,58.01,33.62,58.09,33.65,58.16,33.67,58.16,33.67,58.15,33.67,58.10,33.62,58.04,33.62,58.06,33.70,58.11,33.65,58.15,33.62,58.12,33.55,58.14,33.52,58.17,33.48,58.16,33.58,58.14,33.70,58.10,33.85,58.12,33.85
RZ_8272059_15832,0,22120,50,0,2,58.15,33.85,58.16,33.85,58.16,33.85,58.21,33.83,58.27,33.80,58.29,33.83,58.24,33.88,58.19,33.90,58.20,33.85,58.21,33.83,58.21,33.80,58.20,33.83,58.21,33.85,58.25,33.88,58.27,33.90,58.27,33.90,58.30,33.88,58.33,33.83,58.34,33.77,58.31,33.73,58.27,33.75,58.24,33.80,58.23,33.85,58.21,33.83,58.23,33.77,58.26,33.77,58.30,33.80,58.33,33.83,58.34,33.88,58.34,33.92,58.35,34.00,58.34,34.02,58.34,33.98,58.36,33.88,58.41,33.80,58.48,33.83,58.49,33.85,58.46,33.88,58.44,33.88,58.42,33.88,58.46,33.88,58.50,33.88,58.52,33.88,58.55,33.88,58.60,33.90,58.64,33.95,58.65,34.00,58.65,34.05,58.60,34.10,58.58,33.98
RZ_8272059_15833,0,22120,50,0,2,58.54,33.85,58.55,33.67,58.55,33.65,58.54,33.73,58.52,33.88,58.55,34.05,58.56,34.10,58.59,34.12,58.58,34.15,58.61,34.17,58.64,34.17,58.66,34.12,58.66,34.05,58.66,34.02,58.66,34.05,58.67,34.08,58.69,34.05,58.69,34.02,58.67,33.95,58.67,33.92,58.67,33.90,58.62,33.92,58.56,33.98,58.48,34.00,58.41,34.05,58.31,34.08,58.24,34.05,58.11,33.88,58.00,33.67,57.62,33.50,57.16,33.30,56.44,33.08,55.81,32.67,55.09,32.35,54.30,32.10,53.56,32.05,52.83,31.98,52.17,31.88,51.30,31.77,50.46,31.70,49.70,31.65,48.84,31.57,48.08,31.50,47.14,31.40,46.35,31.32,45.39,31.27,44.40,31.18,43.39,31.07,42.38,30.95,41.30,30.82
RZ_8272059_15834,0,22120,50,0,2,40.26,30.70,39.26,30.57,38.42,30.50,37.64,30.43,37.02,30.38,36.75,30.35,36.52,30.35,36.39,30.32,36.26,30.30,36.26,30.30,36.27,30.27,36.40,30.38,36.65,30.48,36.92,30.35,37.10,30.12,37.19,29.85,37.29,29.75,37.46,29.68,37.64,29.40,37.79,29.18,37.85,28.93,37.89,28.82,37.91,28.73,37.91,28.65,37.86,28.65,37.83,28.68,37.76,28.65,37.71,28.62,37.66,28.60,37.65,28.60,37.66,28.57,37.67,28.57,37.66,28.45,37.64,28.38,37.70,28.25,37.79,28.20,37.88,28.18,37.86,28.18,37.85,28.18,37.85,28.15,37.86,28.10,37.88,28.05,37.86,28.15,37.85,28.30,37.84,28.45,37.84,28.48,37.83,28.52,37.85,28.55,37.89,28.57,37.92,28.55
RZ_8272059_15835,0,22120,50,0,2,37.92,28.52,37.92,28.52,37.96,28.52,37.99,28.48,38.01,28.45,38.00,28.43,37.98,28.43,37.96,28.45,37.99,28.43,38.01,28.40,38.04,28.38,38.02,28.35,38.00,28.35,37.95,28.30,37.92,28.25,37.95,28.20,38.01,28.18,38.09,28.18,38.10,28.20,38.11,28.23,38.19,28.38,38.27,28.55,38.36,28.73,38.31,28.75,38.26,28.77,38.20,28.77,38.14,28.77,38.08,28.77,38.02,28.75,38.05,28.68,38.08,28.60,38.10,28.57,38.17,28.55,38.24,28.52,38.31,28.50,38.33,28.50,38.30,28.50,38.27,28.50,38.24,28.50,38.29,28.50,38.34,28.50,38.35,28.57,38.29,28.65,38.24,28.75,38.15,28.75,38.11,28.62,38.11,28.50,38.16,28.32,38.20,28.27,38.27,28.30
RZ_8272059_15836,0,22120,50,0,2,38.33,28.35,38.39,28.45,38.38,28.48,38.38,28.50,38.38,28.50,38.46,28.50,38.56,28.48,38.56,28.52,38.49,28.57,38.42,28.62,38.46,28.60,38.50,28.57,38.49,28.52,38.46,28.50,38.46,28.48,38.45,28.50,38.42,28.52,38.38,28.55,38.36,28.52,38.34,28.45,38.36,28.38,38.39,28.30,38.41,28.27,38.38,28.27,38.34,28.27,38.40,28.35,38.48,28.48,38.58,28.55,38.60,28.43,38.62,28.27,38.62,28.38,38.60,28.62,38.58,28.85,38.58,28.88,38.58,28.90,38.58,28.93,38.58,28.95,38.58,28.82,38.51,28.68,38.44,28.68,38.40,28.82,38.44,28.98,38.49,28.93,38.51,28.85,38.55,28.77,38.54,28.73,38.51,28.62,38.48,28.52,38.48,28.52,38.46,28.62
RZ_8272059_15837,0,22120,50,0,0,38.45,28.70,38.44,28.68,38.42,28.65,38.42,28.65,38.42,28.68,38.49,28.70,38.56,28.65,38.62,28.62,38.55,28.65,38.48,28.70,38.39,28.75,38.39,28.75,38.39,28.75,38.38,28.73,38.36,28.70,38.38,28.70,38.45,28.75,38.54,28.77,38.65,28.77,38.67,28.77,38.71,28.85,38.74,28.93,38.77,28.90,38.70,28.85,38.60,28.82,38.48,28.82,38.48,28.88,38.48,28.90,38.49,28.95,38.46,28.98,38.44,28.93,38.40,28.90,38.41,28.90,38.44,28.98,38.49,28.98,38.49,28.95,38.49,28.88,38.49,28.75,38.49,28.62,38.46,28.65,38.46,28.70,38.49,28.75,38.51,28.70,38.54,28.68,38.55,28.65,38.56,28.65,38.55,28.57,38.52,28.55,38.54,28.50,38.55,28.52
RZ_8272059_15838,0,22120,50,0,0,38.58,28.57,38.59,28.60,38.59,28.60,38.55,28.55,38.52,28.43,38.52,28.35,38.50,28.27,38.49,28.30,38.46,28.40,38.44,28.55,38.42,28.70,38.39,28.80,38.36,28.77,38.39,28.68,38.42,28.62,38.42,28.65,38.39,28.70,38.36,28.73,38.36,28.77,38.42,28.75,38.48,28.65,38.54,28.57,38.54,28.57,38.49,28.65,38.45,28.75,38.42,28.85,38.42,28.90,38.44,28.90,38.44,28.93,38.44,28.95,38.48,28.98,38.54,28.82,38.59,28.68,38.59,28.55,38.59,28.57,38.54,28.62,38.49,28.70,38.44,28.77,38.42,28.82,38.41,28.85,38.42,28.90,38.44,28.90,38.42,28.95,38.49,28.98,38.55,29.02,38.66,29.00,38.69,28.98,38.73,28.98,38.73,28.98,38.73,28.98
RZ_8272059_15839,0,22120,50,0,0,38.67,28.95,38.61,29.00,38.55,29.07,38.60,29.15,38.64,29.15,38.69,29.10,38.69,28.98,38.70,28.85,38.71,28.75,38.75,28.75,38.77,28.77,38.84,28.82,38.86,28.88,38.85,28.90,38.77,28.88,38.70,28.85,38.67,28.80,38.65,28.93,38.62,29.02,38.61,29.15,38.66,29.18,38.71,29.18,38.77,29.20,39.01,29.23,39.24,29.35,39.67,29.70,40.17,30.07,40.76,30.38,41.35,30.45,41.85,30.40,42.42,30.38,43.04,30.32,43.66,30.30,44.42,30.25,45.16,30.15,45.86,29.95,46.59,29.70,47.34,29.48,48.17,29.38,48.80,29.25,49.48,29.10,50.14,29.00,51.00,28.95,51.75,28.90,52.48,28.77,53.29,28.68,54.24,28.40,55.15,28.20,55.94,27.98,56.62,27.88
RZ_8272059_15840,0,22120,50,0,0,57.29,27.48,57.81,27.10,58.33,26.77,58.85,26.65,59.44,26.52,60.09,26.30,60.70,26.20,61.42,26.10,61.92,25.82,62.46,25.52,62.84,25.18,63.39,25.18,63.92,25.15,64.30,25.10,64.47,25.02,64.50,24.93,64.54,24.90,64.74,24.88,64.90,24.90,65.05,24.95,65.19,25.00,65.31,25.05,65.45,25.05,65.54,25.27,65.64,25.55,65.72,25.82,65.75,25.75,65.79,25.65,65.75,25.60,65.66,25.73,65.58,25.82,65.35,26.07,65.12,26.38,64.90,26.65,64.94,26.88,64.96,27.10,65.00,27.32,65.12,27.40,65.22,27.48,65.34,27.62,65.31,27.80,65.33,28.05,65.34,28.25,65.29,28.40,65.22,28.40,65.16,28.43,65.12,28.40,65.09,28.38,65.05,28.40,64.95,28.48
RZ_8272059_15841,0,22120,50,0,0,64.86,28.57,64.76,28.65,64.67,28.68,64.61,28.68,64.55,28.65,64.45,28.65,64.35,28.77,64.26,28.90,64.28,29.02,64.24,29.02,64.15,29.05,64.04,29.05,63.98,29.18,63.95,29.30,63.94,29.43,63.94,29.40,63.94,29.35,63.95,29.23,63.95,29.05,63.96,28.93,63.96,28.88,63.98,28.82,63.94,28.77,63.90,28.73,63.85,28.70,63.83,28.68,63.80,28.82,63.76,28.98,63.77,29.05,63.81,29.00,63.85,28.93,63.88,28.82,63.90,28.70,63.86,28.60,63.80,28.60,63.75,28.68,63.75,28.68,63.75,28.68,63.75,28.65,63.73,28.68,63.69,28.70,63.73,28.75,63.79,28.73,63.88,28.70,63.90,28.70,63.89,28.75,63.77,28.80,63.67,28.77,63.60,28.73,63.61,28.60
RZ_8272059_15842,0,22120,49,0,0,63.62,28.52,63.64,28.52,63.64,28.57,63.65,28.65,63.64,28.70,63.64,28.62,63.65,28.52,63.66,28.48,63.66,28.57,63.60,28.62,63.55,28.65,63.52,28.57,63.58,28.52,63.65,28.62,63.70,28.77,63.73,28.80,63.70,28.68,63.66,28.62,63.65,28.73,63.66,28.82,63.66,28.85,63.64,28.85,63.62,28.82,63.62,28.82,63.65,28.80,63.69,28.80,63.71,28.82,63.73,28.82,63.74,28.82,63.75,28.88,63.76,28.93,63.77,28.90,63.74,28.85,63.69,28.80,63.65,28.80,63.65,28.80,63.66,28.80,63.66,28.82,63.67,28.85,63.67,28.90,63.70,28.90,63.73,28.93,63.76,28.95,63.77,29.00,63.79,28.90,63.80,28.82,63.80,28.82,63.81,28.95,63.84,29.05
RZ_8272059_15843,0,22120,50,0,0,63.86,29.07,63.85,29.07,63.85,29.10,63.85,29.05,63.85,29.00,63.83,28.93,63.81,28.93,63.81,29.00,63.84,29.05,63.86,29.12,63.90,29.12,63.94,29.10,63.95,29.05,63.94,29.00,63.94,29.00,63.94,29.00,63.95,29.02,63.94,29.00,63.94,28.95,63.94,28.60,63.96,28.05,64.03,27.12,64.12,25.68,64.22,24.35,64.33,23.40,64.35,24.23,64.65,26.62,64.85,30.45,65.24,35.30,65.14,42.12,65.03,50.10,64.61,59.42,64.40,68.55,64.08,79.25,64.04,91.05,63.94,103.10,63.88,116.25,63.71,129.47,63.62,144.35,63.70,154.05,63.70,159.32,63.70,159.32
RZ_8272059_15844,0,22120,50,0,0,null
RZ_8272059_15845,0,22120,50,0,0,47.89,152.35,47.89,152.35,48.11,149.70,48.42,144.90,48.59,137.38,48.62,130.28,48.75,122.95,49.14,116.25,49.50,109.88,49.79,103.65,50.10,97.42,50.38,91.62,50.61,86.03,50.60,80.72,50.56,75.35,50.49,70.15,50.56,65.58,50.50,61.05,50.50,56.95,50.27,52.75,50.12,48.85,49.96,45.23,50.09,41.77,50.33,38.73,50.58,35.80,50.81,33.05,51.14,30.43,51.42,28.07,51.52,26.12,51.44,24.50,51.31,23.27
RZ_8272059_15846,0,22120,50,0,0,51.26,22.55,51.26,21.93,51.21,21.55,51.15,20.93,51.08,20.55,51.04,20.38,51.05,20.50,50.96,21.27,50.85,22.00,50.75,22.98,50.71,23.40,50.67,23.85,50.62,24.05,50.60,24.18,50.69,24.30,50.76,24.57,50.83,24.82,50.80,25.05,50.76,25.12,50.73,25.20,50.70,25.38,50.62,25.52,50.56,25.68,50.50,25.75,50.50,25.82,50.54,25.88,50.58,26.00,50.48,26.10,50.34,26.27,50.29,26.32,50.39,26.43,50.48,26.45,50.48,26.45,50.48,26.45,50.48,26.43,50.46,26.48,50.44,26.52,50.42,26.55,50.40,26.55,50.38,26.55,50.38,26.52,50.42,26.52,50.44,26.57,50.44,26.68,50.44,26.77,50.46,26.82,50.46,26.80,50.45,26.77,50.42,26.73,50.44,26.68
RZ_8272059_15847,0,22120,50,0,0,50.40,26.65,50.39,26.60,50.36,26.57,50.36,26.55,50.35,26.57,50.30,26.75,50.34,26.95,50.40,27.07,50.48,27.00,50.49,26.93,50.50,26.93,50.51,26.95,50.50,27.05,50.46,27.18,50.41,27.25,50.36,27.25,50.45,27.25,50.54,27.23,50.65,27.18,50.66,27.12,50.59,27.12,50.51,27.12,50.48,27.07,50.50,27.02,50.51,27.00,50.50,27.00,50.48,27.02,50.44,27.05,50.41,27.07,50.40,27.07,50.42,27.00,50.46,26.93,50.51,26.88,50.54,26.88,50.56,26.90,50.58,26.85,50.54,26.77,50.48,26.70,50.40,26.68,50.36,26.73,50.40,26.77,50.49,26.75,50.58,26.68,50.58,26.62,50.56,26.62,50.55,26.57,50.54,26.50,50.51,26.43,50.48,26.40,50.44,26.40
RZ_8272059_15848,0,22120,50,0,0,50.40,26.38,50.44,26.35,50.50,26.32,50.56,26.23,50.54,26.12,50.49,26.18,50.45,26.32,50.45,26.48,50.42,26.45,50.38,26.48,50.36,26.50,50.44,26.50,50.51,26.48,50.58,26.40,50.61,26.35,50.56,26.30,50.49,26.30,50.40,26.27,50.40,26.27,50.36,26.25,50.35,26.25,50.38,26.27,50.42,26.23,50.48,26.18,50.48,26.18,50.50,26.23,50.52,26.23,50.56,26.15,50.55,26.05,50.55,25.95,50.55,25.88,50.52,25.90,50.49,25.95,50.48,26.00,50.51,26.00,50.54,26.12,50.56,26.23,50.58,26.25,50.58,26.10,50.55,25.98,50.59,25.88,50.65,25.85,50.70,25.82,50.66,25.77,50.64,25.75,50.62,25.75,50.65,25.77,50.66,25.80,50.67,25.80,50.67,25.80
RZ_8272059_15849,0,22120,50,0,0,50.69,25.77,50.69,25.77,50.70,25.80,50.73,25.82,50.75,25.82,50.74,25.80,50.69,25.80,50.66,25.82,50.67,25.85,50.73,25.90,50.76,25.93,50.79,25.95,50.79,25.98,50.79,26.00,50.80,26.00,50.80,26.02,50.79,26.05,50.79,26.10,50.80,26.07,50.83,26.02,50.86,26.02,50.89,26.02,50.96,26.00,51.00,25.98,50.88,25.90,50.71,25.88,50.58,25.80,50.61,25.70,50.66,25.60,50.69,25.60,50.62,25.60,50.54,25.62,50.44,25.68,50.17,25.68,49.92,25.68,49.46,25.70,49.14,25.80,48.75,25.95,48.50,26.02,48.29,26.10,48.06,26.12,47.86,26.02,47.60,25.93,47.40,25.88,47.10,25.80,46.75,25.73,46.27,25.70,45.96,25.80,45.75,25.93,45.49,26.05
RZ_8272059_15850,0,22120,50,0,0,45.19,26.07,44.96,26.12,44.75,26.27,44.59,26.40,44.40,26.57,44.31,26.65,44.17,26.73,44.10,26.80,44.02,26.82,43.99,26.73,43.96,26.65,43.98,26.65,43.95,26.70,43.92,26.65,43.91,26.45,43.95,26.27,43.99,26.12,44.04,26.12,44.06,26.10,43.99,26.07,43.90,26.02,43.83,25.98,43.84,26.02,43.88,26.05,43.89,26.07,43.91,26.07,43.90,26.12,43.83,26.20,43.74,26.23,43.64,26.18,43.62,26.12,43.60,26.07,43.60,26.12,43.61,26.02,43.56,25.88,43.50,25.85,43.44,25.98,43.45,26.10,43.46,26.10,43.41,26.10,43.36,26.07,43.36,26.12,43.39,26.18,43.44,26.12,43.45,26.02,43.48,25.90,43.48,25.90,43.46,25.93,43.41,25.93,43.39,25.88
RZ_8272059_15851,0,22120,50,0,0,43.36,25.82,43.36,25.90,43.44,26.02,43.50,26.15,43.56,26.12,43.55,26.15,43.52,26.27,43.52,26.38,43.46,26.48,43.42,26.50,43.39,26.45,43.40,26.38,43.40,26.23,43.39,26.18,43.39,26.05,43.39,25.98,43.39,26.00,43.38,26.12,43.40,26.27,43.44,26.30,43.48,26.25,43.48,26.20,43.48,26.15,43.49,26.07,43.48,26.02,43.45,26.02,43.40,26.05,43.38,26.10,43.35,26.23,43.33,26.38,43.31,26.48,43.27,26.52,43.25,26.55,43.23,26.57,43.23,26.55,43.24,26.43,43.25,26.30,43.25,26.25,43.26,26.23,43.24,26.23,43.20,26.23,43.17,26.18,43.17,26.15,43.19,26.12,43.19,26.10,43.20,26.05,43.20,25.93,43.21,25.85,43.23,25.95,43.23,26.10
RZ_8272059_15852,0,22120,50,0,0,43.24,26.18,43.25,26.15,43.25,26.15,43.24,26.23,43.20,26.27,43.17,26.27,43.17,26.27,43.21,26.25,43.24,26.25,43.20,26.27,43.17,26.23,43.12,26.12,43.12,26.05,43.11,25.98,43.12,25.90,43.11,25.85,43.08,25.88,43.05,25.85,43.08,25.82,43.05,25.80,43.02,25.82,43.05,25.82,43.15,25.80,43.30,25.75,43.38,25.73,43.40,25.73,43.36,25.75,43.34,25.75,43.33,25.77,43.34,25.80,43.40,25.82,43.49,25.75,43.54,25.68,43.52,25.57,43.50,25.55,43.55,25.38,43.59,25.23,43.61,25.07,43.59,25.07,43.60,25.07,43.62,25.07,43.66,25.12,43.69,25.18,43.65,25.20,43.61,25.18,43.51,25.10,43.48,25.00,43.41,24.90,43.40,24.88,43.39,24.93
RZ_8272059_15853,0,22120,50,0,0,43.40,24.95,43.41,24.95,43.42,24.93,43.45,25.00,43.46,25.07,43.49,25.12,43.48,25.12,43.50,25.15,43.51,25.15,43.51,25.15,43.49,25.20,43.50,25.23,43.50,25.27,43.58,25.30,43.65,25.30,43.71,25.27,43.70,25.23,43.67,25.20,43.65,25.10,43.60,25.00,43.56,24.93,43.55,24.95,43.56,24.98,43.59,24.98,43.61,24.95,43.64,24.95,43.65,24.95,43.73,24.95,43.81,24.98,43.80,25.05,43.76,25.12,43.71,25.10,43.73,25.00,43.69,24.90,43.64,24.93,43.60,24.98,43.60,24.98,43.62,25.02,43.67,25.10,43.71,25.15,43.75,25.23,43.76,25.27,43.73,25.23,43.67,25.15,43.64,25.07,43.65,25.07,43.70,25.02,43.74,24.98,43.76,24.93,43.75,24.90
RZ_8272059_15854,0,22120,50,0,0,43.75,24.88,43.75,24.85,43.75,24.98,43.75,25.10,43.79,25.10,43.83,24.98,43.85,24.85,43.79,24.82,43.70,24.80,43.64,24.77,43.61,24.80,43.61,24.85,43.62,24.90,43.61,24.93,43.67,25.02,43.75,25.15,43.81,25.25,43.79,25.27,43.75,25.27,43.70,25.30,43.66,25.30,43.66,25.20,43.65,25.07,43.64,24.98,43.64,25.05,43.66,25.12,43.70,25.20,43.70,25.20,43.71,25.23,43.70,25.32,43.69,25.48,43.69,25.62,43.67,25.60,43.66,25.50,43.69,25.43,43.71,25.48,43.75,25.55,43.79,25.65,43.83,25.70,43.84,25.70,43.84,25.73,43.84,25.73,43.83,25.70,43.80,25.68,43.76,25.65,43.73,25.70,43.64,25.70,43.58,25.70,43.60,25.68,43.70,25.65
RZ_8272059_15855,0,22120,50,0,0,43.79,25.62,43.79,25.62,43.80,25.60,43.80,25.70,43.79,25.82,43.79,25.88,43.83,25.80,43.86,25.73,43.84,25.68,43.77,25.73,43.71,25.80,43.70,25.82,43.71,25.75,43.69,25.68,43.66,25.65,43.69,25.68,43.73,25.68,43.76,25.73,43.75,25.80,43.74,25.85,43.74,25.82,43.75,25.73,43.76,25.62,43.76,25.65,43.76,25.68,43.76,25.73,43.76,25.73,43.77,25.73,43.77,25.75,43.79,25.73,43.79,25.70,43.84,25.68,43.88,25.68,43.89,25.65,43.85,25.62,43.84,25.62,43.83,25.70,43.80,25.77,43.79,25.85,43.77,25.85,43.77,25.88,43.85,25.93,43.94,25.95,43.98,25.93,43.94,25.80,43.89,25.70,43.89,25.62,43.89,25.62,43.89,25.60,43.89,25.57
RZ_8272059_15856,0,22120,50,0,0,43.91,25.60,43.95,25.68,43.99,25.75,44.02,25.80,44.04,25.82,44.05,25.80,44.05,25.73,44.00,25.75,43.95,25.85,43.90,25.90,43.90,25.85,43.95,25.82,44.00,25.82,43.94,25.77,43.83,25.77,43.74,25.75,43.79,25.80,43.83,25.80,43.85,25.80,43.83,25.80,43.80,25.77,43.77,25.80,43.77,25.80,43.77,25.82,43.77,25.82,43.85,25.77,43.91,25.73,43.98,25.70,43.94,25.73,43.91,25.80,43.83,25.85,43.79,25.93,43.74,25.98,43.75,25.95,43.81,25.88,43.86,25.82,43.91,25.82,43.90,25.82,43.83,25.80,43.77,25.77,43.77,25.75,43.86,25.80,43.89,25.85,43.86,25.88,43.88,25.82,43.89,25.73,43.94,25.65,43.95,25.73,44.00,25.82,44.01,25.93
RZ_8272059_15857,0,22120,51,0,0,43.96,25.90,43.90,25.88,43.83,25.85,43.88,25.82,43.91,25.85,43.98,25.82,43.99,25.77,43.99,25.73,43.98,25.75,43.95,25.77,43.95,25.80,43.98,25.80,44.02,25.77,44.05,25.77,44.06,25.80,44.04,25.82,44.05,25.90,44.06,25.93,44.04,25.95,43.95,25.88,43.84,25.82,43.79,25.77,43.77,25.75,43.80,25.75,43.83,25.80,43.83,25.88,43.84,25.93,43.86,25.98,43.88,26.02,43.89,25.95,43.90,25.85,43.99,25.80,44.08,25.88,44.10,25.93,44.02,25.93,43.96,25.90,43.92,25.93,43.89,25.93,43.91,25.93,43.96,25.90,44.04,25.88,44.06,25.85,44.06,25.95,44.05,26.05,44.04,26.10,44.05,26.02,44.05,26.02,44.00,26.15,43.95,26.32,43.95,26.23,43.99,26.05
RZ_8272059_15858,0,22120,50,0,0,44.01,25.93,44.00,25.98,43.99,26.05,43.96,26.10,43.96,26.12,43.98,26.12,44.01,26.10,44.05,26.12,44.06,26.18,44.05,26.23,44.05,26.20,44.06,26.12,44.08,26.07,44.08,26.02,44.04,26.02,44.01,26.00,44.05,26.12,44.10,26.25,44.16,26.30,44.19,26.18,44.12,26.10,44.06,26.10,44.02,26.10,44.06,26.05,44.08,26.02,44.05,26.00,44.01,26.02,43.98,26.07,44.05,26.12,44.15,26.05,44.21,26.00,44.17,25.95,44.15,26.10,44.15,26.23,44.11,26.32,44.06,26.43,44.04,26.50,44.06,26.57,44.10,26.50,44.14,26.40,44.16,26.30,44.19,26.30,44.19,26.30,44.19,26.32,44.15,26.38,44.12,26.43,44.10,26.35,44.11,26.25,44.19,26.15,44.27,26.12
RZ_8272059_15859,0,22120,50,0,0,44.30,26.20,44.27,26.27,44.24,26.32,44.24,26.35,44.24,26.32,44.23,26.32,44.24,26.35,44.25,26.27,44.26,26.23,44.26,26.18,44.26,26.18,44.26,26.32,44.30,26.45,44.35,26.45,44.34,26.32,44.30,26.20,44.25,26.20,44.25,26.27,44.25,26.35,44.24,26.43,44.21,26.43,44.19,26.43,44.16,26.43,44.15,26.48,44.16,26.50,44.17,26.50,44.20,26.48,44.19,26.45,44.17,26.38,44.14,26.27,44.14,26.20,44.15,26.23,44.26,26.27,44.36,26.30,44.38,26.35,44.33,26.40,44.26,26.45,44.27,26.35,44.27,26.23,44.29,26.12,44.24,26.30,44.20,26.45,44.16,26.48,44.21,26.30,44.26,26.12,44.30,26.07,44.27,26.10,44.25,26.15,44.20,26.20,44.06,26.23
RZ_8272059_15860,0,22120,50,0,0,43.75,26.20,43.39,26.30,42.98,26.43,42.73,26.85,42.38,27.15,41.99,27.48,41.60,27.70,41.21,27.90,40.81,28.32,40.31,28.62,39.80,29.05,39.36,29.38,39.00,29.65,38.69,29.90,38.44,30.32,38.17,30.68,37.92,31.23,37.64,31.43,37.35,31.68,37.10,31.73,36.90,31.80,36.60,31.82,36.34,32.08,36.06,32.33,35.89,32.62,35.77,32.70,35.73,32.73,35.75,32.75,35.77,32.77,35.79,32.83,35.80,32.95,35.80,33.05,35.83,33.08,35.88,33.08,36.02,33.08,36.10,33.08,36.15,33.15,36.15,33.23,36.20,33.30,36.26,33.30,36.25,33.27,36.25,33.25,36.26,33.23,36.30,33.17,36.23,33.05,36.14,32.92,36.02,32.83,36.01,32.80,36.04,32.88,36.09,33.00
RZ_8272059_15861,0,22120,50,0,0,36.15,33.10,36.16,33.10,36.15,33.10,36.11,33.02,36.09,32.98,36.10,32.95,36.14,32.98,36.12,33.02,36.08,33.05,36.05,32.98,36.10,32.88,36.23,32.80,36.33,32.80,36.36,32.80,36.31,32.80,36.25,32.80,36.20,32.75,36.16,32.67,36.09,32.70,36.05,32.77,36.06,32.77,36.12,32.67,36.21,32.58,36.36,32.58,36.48,32.58,36.58,32.67,36.58,32.80,36.52,32.88,36.48,32.85,36.41,32.88,36.39,32.92,36.38,32.77,36.38,32.58,36.46,32.42,36.52,32.50,36.59,32.52,36.61,32.48,36.64,32.35,36.65,32.25,36.69,32.25,36.71,32.42,36.70,32.58,36.66,32.67,36.62,32.70,36.65,32.55,36.69,32.40,36.69,32.25,36.65,32.30,36.64,32.30,36.66,32.33
RZ_8272059_15862,0,22120,50,0,0,36.69,32.30,36.70,32.27,36.70,32.25,36.71,32.27,36.71,32.20,36.73,32.12,36.71,32.05,36.71,32.08,36.67,32.08,36.65,32.10,36.62,32.10,36.64,32.10,36.65,32.10,36.66,32.08,36.62,32.08,36.58,32.08,36.60,32.08,36.66,32.10,36.73,32.12,36.73,32.08,36.71,32.02,36.70,31.95,36.69,31.93,36.67,31.93,36.64,31.98,36.61,32.02,36.59,32.02,36.60,32.02,36.65,32.02,36.70,32.05,36.67,32.20,36.61,32.33,36.52,32.50,36.50,32.58,36.50,32.48,36.54,32.33,36.58,32.15,36.59,32.12,36.60,32.05,36.62,31.98,36.64,32.02,36.65,32.12,36.67,32.25,36.70,32.25,36.73,32.30,36.73,32.35,36.74,32.38,36.74,32.35,36.75,32.25,36.81,32.15
RZ_8272059_15863,0,22120,50,0,0,36.88,32.05,36.90,32.05,36.86,32.12,36.83,32.23,36.75,32.15,36.67,32.02,36.60,31.93,36.61,31.93,36.61,31.98,36.61,32.05,36.62,32.02,36.65,31.90,36.67,31.77,36.67,31.77,36.66,31.85,36.66,31.93,36.66,31.98,36.67,31.95,36.69,31.77,36.70,31.62,36.70,31.60,36.69,31.73,36.69,31.85,36.64,31.82,36.61,31.82,36.60,31.80,36.62,31.80,36.64,31.77,36.64,31.80,36.62,31.82,36.62,31.82,36.60,31.95,36.60,32.08,36.62,32.05,36.65,31.88,36.67,31.70,36.69,31.68,36.71,31.57,36.74,31.57,36.76,31.55,36.73,31.62,36.66,31.68,36.60,31.70,36.59,31.68,36.60,31.68,36.60,31.68,36.62,31.68,36.64,31.62,36.64,31.57,36.59,31.55
RZ_8272059_15864,0,22120,51,0,0,36.50,31.57,36.45,31.60,36.54,31.62,36.64,31.80,36.76,31.95,36.86,32.10,37.27,32.17,37.66,32.38,38.34,32.60,39.02,32.88,40.05,33.12,41.12,33.50,42.24,33.77,43.51,34.10,45.05,34.42,46.66,34.75,48.10,34.98,49.48,35.02,50.80,35.05,52.40,35.05,53.81,35.10,55.15,35.12,56.40,34.88,57.46,34.62,58.44,34.42,59.08,34.42,59.85,34.38,60.55,34.27,61.35,34.20,61.98,34.30,62.62,34.45,63.34,34.52,63.94,34.45,64.51,34.35,65.01,34.35,65.61,34.35,66.16,34.38,66.64,34.40,66.97,34.42,67.35,34.40,67.53,34.35,67.65,34.35,67.60,34.40,67.58,34.45,67.58,34.38,67.59,34.35,67.55,34.33,67.49,34.38,67.41,34.42,67.38,34.48,67.17,34.48
RZ_8272059_15865,0,22120,51,0,0,67.01,34.45,66.76,34.45,66.60,34.55,66.36,34.65,66.21,34.80,66.12,34.85,66.10,34.88,66.06,34.85,66.00,34.80,65.90,34.75,65.83,34.73,65.75,34.85,65.70,35.00,65.62,35.12,65.45,35.12,65.34,35.12,65.24,35.17,65.24,35.23,65.24,35.15,65.15,35.02,65.06,34.88,64.96,34.85,64.95,34.85,64.95,34.88,64.88,34.88,64.80,34.85,64.71,34.83,64.66,34.83,64.60,34.83,64.56,34.85,64.58,34.88,64.60,34.85,64.58,34.77,64.47,34.73,64.38,34.75,64.31,34.77,64.36,34.77,64.41,34.75,64.42,34.67,64.41,34.62,64.40,34.60,64.40,34.60,64.40,34.58,64.39,34.52,64.38,34.48,64.36,34.50,64.35,34.52,64.33,34.45,64.29,34.38,64.26,34.40,64.25,34.50
RZ_8272059_15866,0,22120,50,0,0,64.25,34.65,64.24,34.70,64.22,34.67,64.22,34.58,64.20,34.48,64.16,34.45,64.14,34.42,64.20,34.42,64.28,34.42,64.34,34.42,64.33,34.42,64.28,34.50,64.21,34.52,64.17,34.55,64.15,34.60,64.15,34.73,64.10,34.75,64.06,34.58,64.04,34.42,64.04,34.33,64.04,34.35,64.04,34.48,64.05,34.60,64.05,34.75,64.04,34.77,64.05,34.67,64.06,34.58,64.09,34.52,64.05,34.58,63.98,34.65,63.91,34.60,63.86,34.55,63.86,34.50,63.84,34.48,63.83,34.45,63.81,34.45,63.81,34.48,63.85,34.50,63.90,34.45,63.95,34.40,63.95,34.27,63.95,34.23,63.95,34.17,63.94,34.20,63.92,34.17,63.92,34.17,63.90,34.17,63.90,34.17,63.89,34.17,63.90,34.15
RZ_8272059_15867,0,22120,50,0,0,63.91,34.12,63.92,34.08,63.94,34.08,63.94,34.08,63.91,34.08,63.90,34.10,63.89,34.12,63.86,34.12,63.84,34.10,63.88,34.08,63.91,33.95,63.95,33.88,63.94,34.00,63.94,34.20,63.92,34.38,63.91,34.30,63.91,34.23,63.89,34.12,63.85,34.12,63.80,34.12,63.77,34.15,63.71,34.23,63.67,34.25,63.71,34.23,63.79,34.15,63.85,34.10,63.83,34.05,63.79,34.12,63.79,34.20,63.80,34.30,63.84,34.33,63.91,34.17,63.99,33.98,63.99,33.80,63.92,33.77,63.85,33.75,63.81,33.70,63.81,33.75,63.83,33.80,63.86,33.77,63.89,33.73,63.89,33.67,63.89,33.73,63.86,33.83,63.83,33.90,63.83,33.95,63.85,33.95,63.89,33.92,63.86,33.92,63.84,33.95
RZ_8272059_15868,0,22120,50,0,0,63.81,34.00,63.83,34.02,63.81,34.02,63.81,34.10,63.80,34.15,63.80,34.17,63.81,34.15,63.81,34.10,63.85,34.10,63.88,34.12,63.89,34.15,63.86,34.15,63.84,34.02,63.83,33.90,63.84,33.75,63.84,33.75,63.84,33.73,63.83,33.70,63.81,33.67,63.80,33.67,63.83,33.67,63.85,33.75,63.84,33.80,63.81,33.88,63.80,33.73,63.77,33.58,63.74,33.48,63.69,33.50,63.69,33.52,63.69,33.52,63.67,33.62,63.66,33.73,63.65,33.77,63.67,33.73,63.74,33.67,63.80,33.62,63.77,33.62,63.66,33.67,63.55,33.75,63.56,33.88,63.62,34.00,63.69,34.15,63.67,34.30,63.69,34.35,63.69,34.38,63.69,34.42,63.66,34.48,63.65,34.58,63.64,34.60,63.65,34.58
RZ_8272059_15869,0,22120,51,0,0,63.65,34.58,63.61,34.58,63.56,34.58,63.51,34.62,63.51,34.62,63.50,34.67,63.49,34.70,63.48,34.70,63.45,34.70,63.44,34.70,63.44,34.65,63.39,34.52,63.34,34.35,63.27,33.98,63.34,33.38,63.40,32.75,63.50,31.55,63.59,29.98,63.85,28.55,64.09,27.88,64.67,29.20,65.49,31.88,66.35,36.80,67.92,41.92,68.99,48.62,70.46,56.08,71.38,64.97,73.21,73.70,75.60,82.62,78.10,92.15,80.22,102.78,82.06,114.53,83.61,126.92,85.49,139.65,87.78,151.97,89.66,160.25,90.81,164.22,90.81,164.22
RZ_8272059_15870,0,22120,50,0,0,138.56,217.53,138.56,217.53,139.24,215.80,140.11,212.12,140.95,207.03,141.04,201.68,140.88,196.65,140.79,191.85,140.71,186.88,140.01,182.18,138.86,176.90
RZ_8272059_15871,0,22120,50,0,0,137.39,172.38,136.56,167.75,135.57,163.30,134.71,158.90,133.86,154.40,133.05,150.12,132.49,145.62,131.89,141.38,131.79,136.97,131.30,132.62,130.41,128.88,129.62,125.28,129.22,121.88,129.18,117.83,128.99,114.20,128.79,110.58,128.57,107.45,128.45,103.85,128.34,100.70,128.24,97.38,128.20,94.58,128.22,91.72,128.34,88.45,128.40,85.17,128.43,82.12,128.56,79.60,128.70,77.17,128.86,74.42,128.99,72.05,129.14,70.03,129.43,67.90,129.59,65.70,129.61,63.60,129.25,62.45,128.97,61.55,128.79,61.00,128.80,59.45,128.49,58.38,127.75,58.17,127.00,59.12,126.59,59.55,126.59,59.10,126.59,57.85,126.41,57.08,126.25,56.20,126.05,56.12,125.97,56.30,125.81,56.90,125.58,57.95,125.41,58.67
RZ_8272059_15872,0,22120,50,0,0,125.33,59.00,125.31,58.92,125.22,59.45,125.15,60.00,125.11,60.60,125.11,60.65,125.11,60.77,125.12,60.95,125.03,61.67,124.92,62.33,124.86,62.92,124.91,62.95,124.96,62.98,124.91,63.05,124.86,63.15,124.92,63.17,125.03,63.15,125.14,63.20,125.14,63.25,125.15,63.10,125.17,62.88,125.19,62.85,125.12,63.08,125.05,63.25,124.99,63.23,124.99,63.17,124.95,63.12,124.90,63.05,124.86,63.02,124.85,63.45,124.85,64.05,124.85,64.62,124.85,64.55,124.81,64.28,124.76,64.00,124.69,64.22,124.65,64.55,124.62,64.88,124.62,64.88,124.61,64.88,124.61,64.90,124.64,64.88,124.66,64.83,124.64,64.80,124.56,64.83,124.44,64.88,124.36,64.90,124.30,65.12,124.29,65.35,124.29,65.42
RZ_8272059_15873,0,22120,50,0,0,124.38,65.30,124.45,65.20,124.54,65.20,124.46,65.25,124.39,65.22,124.38,65.20,124.44,65.20,124.49,65.22,124.53,65.28,124.56,65.28,124.60,65.22,124.62,65.17,124.64,65.22,124.62,65.28,124.56,65.35,124.46,65.30,124.39,65.33,124.35,65.28,124.35,65.20,124.34,65.08,124.35,65.05,124.36,65.05,124.38,65.10,124.39,65.25,124.40,65.35,124.40,65.38,124.39,65.33,124.35,65.30,124.31,65.30,124.29,65.33,124.30,65.33,124.34,65.30,124.38,65.28,124.40,65.15,124.40,65.00,124.40,64.85,124.40,64.78,124.40,64.72,124.41,64.88,124.42,65.05,124.41,65.17,124.39,65.05,124.51,64.75,124.66,64.30,124.85,63.80,124.90,63.23,124.96,62.62,124.92,62.20,124.85,62.00,124.79,61.55
RZ_8272059_15874,0,22120,50,0,0,124.80,59.80,124.81,58.10,124.96,56.23,125.47,55.75,125.97,55.50,126.71,56.45,127.09,58.45,127.22,62.35,126.92,67.95,126.60,74.88,126.49,82.75,126.35,91.62,126.26,101.67,126.74,111.85,127.33,122.83,127.95,134.45,127.55,147.97,127.15,161.30,126.76,174.93,126.88,187.45,126.94,196.03,126.99,200.00,126.99,200.00
RZ_8272059_15875,0,22120,50,0,0,null
RZ_8272059_15876,0,22120,50,0,0,129.03,200.53,129.03,200.53,128.93,198.32,128.78,194.12,128.84,187.47,129.07,180.93,129.44,174.53,130.03,168.10,130.30,161.72,130.26,155.85,129.70,150.18,129.12,144.93,128.78,138.90,128.50,133.53,128.47,128.03,128.55,123.25,128.62,117.92,128.70,113.22,128.69,108.05,128.40,103.53,128.12,99.00,127.60,94.90,127.36,91.12,127.16,86.65,127.21,82.70
RZ_8272059_15877,0,22120,50,0,0,127.28,78.62,127.33,74.92,127.40,71.45,127.54,68.28,127.66,65.55,127.96,62.55,128.19,59.42,128.41,56.62,128.44,53.35,128.44,51.23,128.45,48.60,128.32,47.42,127.95,46.25,127.56,45.33,126.92,44.48,126.55,43.67,126.25,43.77,126.35,43.48,125.95,43.25,125.38,43.02,124.81,42.80,124.58,42.50,124.42,42.10,124.26,42.02,124.15,42.25,124.10,42.52,124.04,43.40,124.08,44.08,124.01,44.85,123.95,45.12,123.94,45.42,123.95,45.75,123.96,46.12,123.86,46.52,123.76,47.00,123.67,47.35,123.67,47.52,123.60,47.52,123.53,47.65,123.47,47.80,123.47,47.95,123.50,48.12,123.51,48.30,123.46,48.50,123.41,48.73,123.35,48.98,123.33,49.23,123.26,49.27,123.14,49.33,123.04,49.45
RZ_8272059_15878,0,22120,50,0,0,122.97,49.62,122.99,49.83,123.03,50.10,123.04,50.30,123.08,50.42,123.10,50.48,123.12,50.55,123.16,50.58,123.21,50.52,123.12,50.50,122.99,50.55,122.81,50.62,122.78,50.70,122.85,50.77,122.95,51.00,123.04,51.20,123.03,51.35,123.01,51.38,123.01,51.33,123.05,51.27,123.10,51.17,123.14,51.12,123.14,51.25,123.14,51.45,123.11,51.65,123.09,51.67,123.06,51.52,123.05,51.38,123.04,51.20,123.04,51.20,123.03,51.23,123.00,51.25,122.97,51.27,122.90,51.30,122.84,51.33,122.80,51.38,122.85,51.45,122.95,51.48,123.06,51.42,123.12,51.33,123.15,51.30,123.14,51.25,123.16,51.17,123.17,51.08,123.17,51.05,123.17,51.00,123.16,50.98,123.14,50.95,123.11,50.92,123.11,50.90
RZ_8272059_15879,0,22120,50,0,0,123.16,51.02,123.20,51.12,123.21,51.17,123.20,51.12,123.21,51.10,123.24,51.17,123.24,51.12,123.21,51.00,123.16,50.95,123.14,51.02,123.19,51.05,123.26,51.05,123.35,51.05,123.35,51.08,123.36,51.08,123.36,51.05,123.35,51.05,123.33,51.05,123.30,51.08,123.29,51.05,123.29,50.95,123.30,50.83,123.33,50.88,123.36,51.00,123.39,51.12,123.33,51.12,123.25,51.10,123.19,51.10,123.17,51.05,123.17,50.92,123.17,50.92,123.19,50.95,123.21,50.92,123.24,50.83,123.25,50.70,123.25,50.80,123.25,50.90,123.25,50.92,123.25,50.85,123.26,50.75,123.29,50.73,123.31,50.67,123.33,50.62,123.30,50.55,123.29,50.50,123.26,50.40,123.25,50.35,123.24,50.35,123.24,50.42,123.22,50.48
RZ_8272059_15880,0,22120,49,0,0,123.22,50.40,123.26,50.35,123.30,50.27,123.33,50.27,123.30,50.42,123.26,50.58,123.25,50.52,123.26,50.38,123.28,50.20,123.28,50.20,123.29,50.20,123.29,50.23,123.28,50.25,123.28,50.25,123.28,50.23,123.29,50.20,123.30,50.20,123.30,50.10,123.31,50.00,123.34,49.90,123.36,49.85,123.38,50.00,123.39,50.17,123.33,50.35,123.26,50.38,123.28,50.35,123.38,50.35,123.38,50.33,123.29,50.33,123.20,50.38,123.17,50.42,123.12,50.45,123.08,50.48,123.01,50.48,122.96,50.50,122.91,50.55,122.81,50.83,122.71,51.08,122.31,51.38,121.92,51.50,121.51,51.33,121.20,50.98,120.67,50.58,120.00,50.48,119.33,50.27,118.56,50.15,117.67,50.00,116.65,49.65,115.70,49.35
RZ_8272059_15881,0,22120,50,0,0,114.76,48.60,113.67,48.12,112.51,47.50,111.11,47.30,109.75,46.73,108.29,46.23,106.85,45.67,105.41,45.60,103.86,45.17,102.45,44.70,100.78,43.95,99.30,43.35,97.53,42.70,95.80,42.33,94.05,41.75,92.35,41.00,90.94,39.98,89.17,39.40,87.51,39.15,85.76,38.95,84.04,38.73,82.35,38.50,80.49,38.33,78.86,37.73,77.08,37.12,75.54,36.70,74.03,36.65,72.80,36.58,71.51,36.12,70.40,35.58,69.21,34.92,68.17,34.45,66.97,34.05,65.89,33.58,64.64,33.12,63.54,32.55,62.40,31.90,61.39,31.40,60.30,30.75,59.38,30.25,58.40,29.75,57.70,29.55,57.02,29.23,56.54,28.90,56.10,28.50,55.70,28.35,55.17,28.18,54.74,28.10,54.26,28.02,53.94,27.98
RZ_8272059_15882,0,22120,50,0,0,53.44,27.65,53.10,27.32,52.77,27.02,52.64,27.00,52.40,26.90,52.29,26.80,52.20,26.73,52.23,26.73,52.40,26.75,52.56,26.65,52.85,26.57,53.05,26.45,53.24,26.45,53.40,26.48,53.50,26.52,53.62,26.38,53.61,26.18,53.61,25.95,53.55,25.93,53.50,25.98,53.51,26.02,53.56,25.98,53.54,25.88,53.46,25.77,53.42,25.77,53.52,25.77,53.67,25.80,53.83,25.82,53.92,25.82,54.00,25.82,54.06,25.82,54.12,25.85,54.19,25.88,54.21,25.95,54.23,25.98,54.23,26.00,54.17,26.00,54.14,26.00,54.08,26.02,54.08,26.07,54.08,26.10,54.09,26.07,54.12,26.05,54.16,26.07,54.23,26.10,54.26,26.12,54.29,26.07,54.26,26.02,54.24,25.98,54.26,26.02
RZ_8272059_15883,0,22120,50,0,0,54.33,26.07,54.39,26.15,54.39,26.20,54.40,26.23,54.41,26.23,54.41,26.30,54.42,26.35,54.41,26.43,54.42,26.38,54.41,26.32,54.44,26.27,54.48,26.35,54.50,26.45,54.50,26.55,54.48,26.55,54.48,26.60,54.46,26.62,54.48,26.50,54.52,26.35,54.55,26.35,54.55,26.50,54.58,26.65,54.58,26.62,54.58,26.60,54.62,26.65,54.69,26.70,54.75,26.75,54.75,26.75,54.75,26.75,54.75,26.75,54.84,26.77,54.92,26.80,54.91,26.85,54.83,26.88,54.81,26.80,54.89,26.70,54.95,26.62,54.94,26.62,54.88,26.65,54.83,26.68,54.81,26.70,54.85,26.73,54.91,26.70,54.91,26.68,54.90,26.65,54.88,26.65,54.88,26.70,54.90,26.77,54.92,26.75,54.96,26.62
RZ_8272059_15884,0,22120,51,0,0,54.98,26.52,54.98,26.52,54.99,26.57,55.02,26.60,55.06,26.57,55.10,26.55,55.11,26.60,55.12,26.70,55.10,26.77,55.06,26.82,55.04,26.85,55.05,26.85,55.09,26.85,55.15,26.85,55.20,26.88,55.23,26.88,55.20,26.88,55.19,26.85,55.20,26.77,55.24,26.73,55.29,26.68,55.27,26.68,55.25,26.70,55.23,26.75,55.21,26.75,55.20,26.75,55.21,26.77,55.24,26.77,55.26,26.82,55.31,26.82,55.35,26.82,55.40,26.82,55.41,26.77,55.42,26.73,55.44,26.85,55.45,27.02,55.49,27.20,55.52,27.23,55.54,27.25,55.50,27.25,55.45,27.25,55.42,27.23,55.44,27.10,55.45,27.00,55.45,26.93,55.44,26.95,55.42,26.98,55.42,26.98,55.46,26.95,55.51,26.93,55.56,26.90
RZ_8272059_15885,0,22120,51,0,0,55.54,26.93,55.51,26.98,55.49,27.00,55.49,27.02,55.49,27.00,55.49,26.93,55.54,26.88,55.58,26.88,55.62,26.95,55.61,27.00,55.61,27.00,55.60,27.07,55.59,27.12,55.59,27.20,55.59,27.20,55.55,27.18,55.50,27.15,55.51,27.12,55.59,27.07,55.65,27.02,55.67,26.95,55.67,26.93,55.69,26.93,55.67,27.02,55.67,27.07,55.67,27.12,55.69,26.98,55.69,26.88,55.67,26.88,55.61,26.95,55.56,27.05,55.52,27.07,55.51,27.12,55.50,27.07,55.51,27.00,55.51,26.93,55.50,26.90,55.55,26.98,55.62,27.02,55.62,27.05,55.59,26.95,55.55,26.85,55.58,26.85,55.60,26.93,55.62,26.98,55.65,26.98,55.65,26.95,55.64,26.93,55.66,26.90,55.74,26.90,55.79,26.90
RZ_8272059_15886,0,22120,50,0,0,55.76,26.90,55.70,26.88,55.62,26.88,55.62,26.82,55.61,26.77,55.60,26.75,55.70,26.80,55.80,26.82,55.91,26.85,55.91,26.90,55.91,26.95,55.86,27.02,55.81,26.98,55.77,26.93,55.79,26.90,55.81,26.93,55.84,26.95,55.79,26.98,55.69,27.00,55.51,27.07,55.35,27.18,55.11,27.00,54.88,26.77,54.56,26.57,54.16,26.55,53.51,26.57,52.79,26.57,52.17,26.65,51.41,26.65,50.54,26.62,49.49,26.55,48.81,26.50,48.14,26.45,47.52,26.45,46.75,26.70,46.20,26.95,45.61,27.15,45.16,27.10,44.71,27.05,44.42,27.02,44.12,27.02,43.76,27.02,43.45,27.05,42.94,27.05,42.58,26.95,42.23,26.88,42.01,26.85,41.69,26.90,41.38,26.88,41.29,26.85
RZ_8272059_15887,0,22120,51,0,0,41.30,26.77,41.23,26.73,41.15,26.65,41.20,26.65,41.34,26.70,41.48,26.73,41.48,26.73,41.52,26.73,41.61,26.68,41.74,26.65,41.84,26.60,41.94,26.57,42.08,26.55,42.19,26.52,42.20,26.52,42.16,26.55,42.12,26.35,42.14,26.15,42.14,26.02,42.14,26.12,42.19,26.23,42.25,26.23,42.26,26.23,42.21,26.20,42.23,26.20,42.30,26.18,42.38,26.12,42.42,26.07,42.48,26.07,42.51,26.07,42.48,26.07,42.42,26.10,42.39,26.07,42.38,26.07,42.45,26.10,42.54,26.10,42.65,26.10,42.69,26.10,42.66,26.10,42.60,26.12,42.59,26.12,42.62,26.15,42.69,26.15,42.71,26.12,42.75,26.12,42.71,26.10,42.66,26.07,42.65,26.05,42.70,26.05,42.76,26.07,42.81,26.07
RZ_8272059_15888,0,22120,50,0,0,42.86,26.10,42.89,26.12,42.94,26.15,42.95,26.18,42.96,26.18,42.96,26.07,42.96,25.95,43.00,25.80,43.04,25.80,43.00,25.75,42.92,25.68,42.95,25.62,43.02,25.65,43.06,25.70,43.01,25.77,42.95,25.82,42.94,25.82,42.94,25.80,42.98,25.82,43.02,25.90,43.06,25.98,43.05,25.98,43.04,26.02,43.05,26.05,43.08,26.00,43.11,25.95,43.11,25.88,43.09,25.88,43.09,25.82,43.04,25.75,43.00,25.68,42.96,25.70,42.96,25.70,43.02,25.73,43.08,25.73,43.02,25.73,42.94,25.70,42.90,25.70,42.98,25.65,43.06,25.57,43.09,25.52,43.10,25.52,43.08,25.62,43.05,25.68,43.05,25.73,43.06,25.75,43.08,25.77,43.10,25.77,43.11,25.73,43.14,25.65
RZ_8272059_15889,0,22120,51,0,0,43.16,25.60,43.16,25.60,43.10,25.60,43.04,25.62,42.98,25.62,42.99,25.57,43.01,25.50,43.02,25.52,43.05,25.57,43.06,25.68,43.11,25.70,43.16,25.73,43.19,25.73,43.19,25.73,43.17,25.75,43.15,25.80,43.16,25.82,43.19,25.82,43.17,25.82,43.10,25.82,43.04,25.75,43.02,25.65,43.02,25.62,43.05,25.70,43.08,25.77,43.08,25.70,43.06,25.60,43.05,25.50,43.06,25.62,43.05,25.75,43.04,25.90,43.04,25.93,43.04,25.95,43.05,25.90,43.06,25.75,43.08,25.65,43.06,25.57,43.05,25.57,43.06,25.57,43.06,25.57,43.05,25.60,43.04,25.55,43.02,25.50,43.04,25.43,43.02,25.50,43.01,25.55,43.00,25.60,42.99,25.57,42.96,25.55,42.94,25.57,42.96,25.65
RZ_8272059_15890,0,22120,50,0,0,43.02,25.70,43.09,25.65,43.11,25.57,43.12,25.60,43.15,25.68,43.16,25.73,43.15,25.75,43.14,25.75,43.12,25.73,43.09,25.73,43.01,25.73,42.95,25.73,42.92,25.73,42.94,25.68,42.99,25.60,43.01,25.55,43.04,25.55,43.04,25.55,43.02,25.55,42.99,25.57,42.94,25.62,42.89,25.65,42.89,25.68,42.91,25.60,42.94,25.55,42.94,25.48,42.94,25.48,42.94,25.50,42.95,25.52,42.96,25.57,42.98,25.57,42.95,25.55,42.92,25.55,42.88,25.60,42.85,25.65,42.91,25.70,43.00,25.73,43.04,25.73,43.00,25.73,43.00,25.77,43.04,25.77,43.06,25.75,43.04,25.73,43.02,25.70,43.04,25.73,43.05,25.75,43.06,25.82,43.02,25.85,42.98,25.82,42.95,25.82
RZ_8272059_15891,0,22120,50,0,0,42.96,25.80,42.98,25.75,42.98,25.70,42.96,25.65,42.96,25.65,42.99,25.65,43.00,25.65,43.01,25.65,43.01,25.65,43.05,25.62,43.08,25.62,43.09,25.60,43.06,25.60,43.04,25.55,43.01,25.52,42.98,25.57,42.98,25.68,43.04,25.77,43.11,25.77,43.15,25.80,43.15,25.85,43.14,25.88,43.14,25.93,43.15,25.93,43.16,25.88,43.16,25.85,43.14,25.73,43.10,25.65,43.00,25.70,42.91,25.82,42.89,25.85,42.94,25.73,43.01,25.62,43.04,25.68,43.05,25.80,43.06,25.88,43.08,25.90,43.09,25.85,43.06,25.90,43.06,25.98,43.08,25.98,43.12,25.82,43.14,25.70,43.15,25.65,43.16,25.65,43.17,25.75,43.15,25.85,43.15,25.90,43.16,25.85,43.19,25.80
RZ_8272059_15892,0,22120,50,0,0,43.19,25.77,43.10,25.77,42.99,25.82,42.88,25.93,42.86,26.00,42.86,26.00,42.89,25.98,42.91,25.98,42.94,26.02,42.95,26.02,42.98,26.05,43.02,26.05,43.05,26.05,43.05,26.02,43.05,26.02,43.05,26.00,43.01,26.00,42.95,26.02,42.91,26.07,42.94,26.07,42.96,26.05,42.96,26.10,42.96,26.18,42.96,26.25,42.96,26.15,43.00,26.02,43.05,25.93,43.08,25.95,43.05,25.85,43.01,25.77,43.00,25.68,42.98,25.70,42.95,25.75,42.94,25.82,42.95,25.88,42.96,25.90,42.98,25.88,42.99,25.85,43.00,25.88,43.01,25.93,43.02,25.98,43.15,26.12,43.33,26.32,43.66,26.62,44.11,26.82,44.76,27.05,45.52,27.20,46.45,27.45,47.71,27.82,49.34,28.35
RZ_8272059_15893,0,22120,50,0,0,51.23,28.82,53.10,29.15,54.99,29.55,56.96,29.95,58.99,30.45,61.05,30.70,63.04,30.95,65.17,31.30,67.38,31.65,69.56,31.98,71.64,32.02,73.65,32.05,75.51,31.95,77.53,31.85,79.54,31.88,81.75,32.02,83.91,32.15,85.90,32.20,87.88,32.58,89.69,32.92,91.49,33.35,93.42,33.90,95.11,34.48,96.84,35.25,98.29,35.60,99.92,36.08,101.58,36.55,103.35,37.05,105.41,37.30,107.36,37.95,109.20,38.73,110.67,39.70,112.10,40.23,113.42,41.02,114.86,41.55,116.38,42.02,117.79,42.35,119.17,42.95,120.56,43.38,121.89,43.77,123.19,44.33,124.47,45.25,125.69,45.88,126.89,46.70,127.99,47.12,129.05,48.05,129.95,48.38,130.89,49.12,131.89,49.60,132.89,50.08
RZ_8272059_15894,0,22120,50,0,0,133.68,50.58,134.70,51.02,135.56,51.77,136.32,52.25,136.85,52.77,137.30,53.17,137.80,53.42,138.14,54.05,138.47,54.50,138.70,54.90,138.71,54.85,138.55,54.75,138.34,54.73,138.01,54.70,137.68,54.77,137.34,54.77,137.11,54.77,136.80,54.80,136.41,54.88,136.04,54.95,135.69,55.00,135.36,54.83,135.03,54.65,134.80,54.52,134.68,54.62,134.60,54.48,134.35,54.27,134.14,54.10,133.94,54.10,133.94,54.10,133.88,54.05,133.74,53.98,133.56,53.92,133.44,53.90,133.39,53.92,133.34,53.92,133.25,53.95,133.15,53.98,133.09,53.98,133.06,53.98,133.06,53.98,133.10,53.98,133.14,53.95,133.09,53.73,133.00,53.52,132.90,53.48,132.90,53.60,132.89,53.75,132.84,53.77,132.82,53.67
RZ_8272059_15895,0,22200,50,80,0,132.81,53.58,132.76,53.52,132.65,53.62,132.55,53.70,132.53,53.73,132.54,53.73,132.51,53.70,132.49,53.67,132.47,53.65,132.49,53.60,132.47,53.48,132.46,53.40,132.39,53.38,132.32,53.35,132.28,53.33,132.31,53.27,132.36,53.33,132.39,53.38,132.35,53.33,132.32,53.20,132.30,52.98,132.34,52.85,132.38,52.88,132.31,53.05,132.24,53.12,132.16,53.02,132.19,52.95,132.21,53.00,132.21,53.02,132.21,53.05,132.22,52.98,132.25,52.90,132.16,52.80,132.06,52.80,132.01,52.92,132.06,53.08,132.12,53.20,132.11,53.15,132.09,53.08,132.06,53.10,132.06,53.12,132.07,53.12,132.06,53.08,132.05,53.00,132.04,52.98,132.01,52.98,131.96,52.95,131.91,52.92,131.88,52.90,131.85,52.90
RZ_8272059_15896,0,22200,50,0,0,131.85,52.92,131.82,52.92,131.81,52.92,131.79,52.98,131.78,53.02,131.78,53.08,131.78,53.08,131.76,53.08,131.74,53.10,131.70,53.10,131.68,53.25,131.70,53.42,131.78,53.33,131.85,53.05,131.89,52.85,131.86,52.92,131.84,52.92,131.80,52.85,131.80,52.77,131.80,52.75,131.78,52.75,131.72,52.77,131.68,52.85,131.66,52.90,131.65,52.98,131.61,53.02,131.60,53.02,131.59,52.98,131.60,52.88,131.57,52.83,131.54,52.77,131.50,52.75,131.47,52.70,131.45,52.67,131.45,52.77,131.49,52.85,131.51,52.92,131.55,52.92,131.59,52.92,131.61,52.80,131.60,52.67,131.56,52.58,131.51,52.60,131.49,52.65,131.51,52.62,131.54,52.60,131.55,52.60,131.54,52.60,131.51,52.58,131.51,52.52
RZ_8272059_15897,0,22200,50,0,0,131.51,52.58,131.50,52.60,131.47,52.70,131.45,52.77,131.45,52.73,131.45,52.60,131.46,52.50,131.49,52.48,131.50,52.48,131.53,52.58,131.50,52.67,131.47,52.83,131.44,52.88,131.43,52.83,131.41,52.77,131.43,52.73,131.44,52.73,131.45,52.73,131.46,52.62,131.46,52.58,131.43,52.52,131.39,52.52,131.35,52.52,131.32,52.52,131.31,52.55,131.31,52.58,131.34,52.65,131.36,52.70,131.40,52.75,131.36,52.75,131.31,52.73,131.24,52.70,131.22,52.70,131.26,52.73,131.31,52.70,131.36,52.67,131.36,52.65,131.38,52.67,131.40,52.67,131.39,52.70,131.36,52.73,131.34,52.58,131.34,52.40,131.30,52.30,131.26,52.33,131.31,52.33,131.38,52.33,131.44,52.42,131.44,52.52,131.43,52.58
RZ_8272059_15898,0,22200,50,0,0,131.44,52.58,131.45,52.65,131.45,52.75,131.43,52.85,131.40,52.65,131.34,52.50,131.29,52.35,131.22,52.40,131.21,52.45,131.18,52.45,131.15,52.45,131.22,52.45,131.31,52.45,131.41,52.45,131.43,52.48,131.39,52.50,131.31,52.50,131.24,52.45,131.21,52.35,131.22,52.25,131.24,52.17,131.30,52.20,131.36,52.20,131.41,52.23,131.40,52.25,131.38,52.25,131.40,52.25,131.43,52.25,131.50,52.25,131.55,52.25,131.47,52.33,131.32,52.40,131.18,52.50,131.14,52.52,131.11,52.55,131.09,52.55,131.09,52.45,131.10,52.42,131.14,52.40,131.19,52.48,131.21,52.52,131.20,52.55,131.18,52.50,131.16,52.42,131.18,52.33,131.18,52.33,131.22,52.17,131.28,52.05,131.34,51.90,131.22,51.90
RZ_8272059_15899,0,22200,50,0,0,131.10,51.92,130.97,52.00,131.01,52.10,131.06,52.17,131.06,52.25,131.04,52.27,131.10,52.27,131.21,52.25,131.29,52.25,131.25,52.27,131.21,52.30,131.20,52.30,131.20,52.30,131.20,52.35,131.22,52.38,131.26,52.42,131.29,52.40,131.36,52.33,131.43,52.25,131.51,52.17,131.53,52.15,131.53,52.12,131.45,52.12,131.36,52.15,131.29,52.23,131.26,52.30,131.22,52.42,131.20,52.50,131.26,52.52,131.38,52.45,131.45,52.30,131.40,52.17,131.34,52.05,131.30,52.05,131.28,52.05,131.30,52.00,131.31,51.90,131.34,51.83,131.35,51.80,131.38,51.83,131.39,51.83,131.40,51.77,131.40,51.73,131.39,51.75,131.38,51.83,131.36,51.88,131.36,51.90,131.36,51.88,131.31,51.92,131.25,52.00
RZ_8272059_15900,0,22200,50,0,0,131.21,52.08,131.24,52.10,131.30,52.08,131.34,52.02,131.35,51.98,131.32,51.95,131.30,52.00,131.26,52.08,131.22,52.12,131.19,52.15,131.25,52.10,131.32,52.08,131.40,52.00,131.41,51.92,131.41,51.88,131.39,51.83,131.34,51.80,131.28,51.85,131.21,51.90,131.18,51.92,131.18,51.88,131.21,51.92,131.24,52.02,131.26,52.05,131.25,52.02,131.25,51.98,131.22,52.00,131.21,52.00,131.20,52.00,131.20,52.02,131.21,52.02,131.22,52.02,131.25,52.00,131.30,52.00,131.34,52.00,131.36,51.98,131.38,52.00,131.34,52.02,131.30,52.17,131.28,52.25,131.29,52.27,131.29,52.15,131.29,52.02,131.30,51.67,131.34,51.38,131.39,51.35,131.40,51.62,131.39,51.90,131.36,51.85,131.36,51.77
RZ_8272059_15901,0,22200,51,0,0,131.36,51.73,131.36,51.60,131.38,51.50,131.40,51.40,131.41,51.38,131.41,51.35,131.39,51.35,131.36,51.35,131.35,51.35,131.43,51.50,131.51,51.65,131.59,51.80,131.56,51.75,131.53,51.67,131.51,51.58,131.50,51.48,131.47,51.38,131.45,51.33,131.44,51.27,131.44,51.48,131.44,51.65,131.44,51.92,131.44,52.00,131.44,52.10,131.45,52.05,131.46,52.00,131.26,51.95,130.88,52.00,130.47,52.02,130.07,52.08,129.81,52.08,129.25,51.85,128.75,51.58,128.18,51.35,127.79,51.10,127.39,50.88,126.99,50.62,126.53,50.45,126.20,50.17,125.80,49.92,125.53,49.90,125.26,49.85,125.10,49.58,124.90,49.33,124.69,49.10,124.47,49.08,124.17,48.98,123.91,48.95,123.61,48.88,123.40,48.65,123.19,48.38
RZ_8272059_15902,0,22280,50,80,0,123.03,48.02,122.78,47.95,122.51,47.90,122.35,47.75,122.29,47.50,122.25,47.05,122.20,46.80,122.14,46.65,122.04,46.65,121.97,46.65,121.99,46.58,122.04,46.50,122.06,46.42,122.09,46.42,122.06,46.50,122.01,46.58,121.96,46.55,121.90,46.42,121.85,46.35,121.80,46.38,121.79,46.40,121.84,46.40,121.89,46.27,121.96,46.02,121.95,45.80,121.92,45.80,121.89,45.98,121.88,46.15,121.89,46.12,121.89,46.02,121.88,45.92,121.89,45.92,121.95,45.92,122.06,45.88,122.15,45.85,122.21,45.83,122.22,45.83,122.24,45.83,122.25,45.83,122.25,45.80,122.25,45.90,122.20,46.02,122.16,46.15,122.11,46.15,122.10,46.05,122.09,45.95,122.19,45.85,122.26,45.88,122.34,45.98,122.35,46.10
RZ_8272059_15903,0,22280,50,0,0,122.39,46.15,122.44,46.12,122.45,46.08,122.44,46.25,122.42,46.42,122.46,46.33,122.50,46.05,122.53,45.92,122.53,46.10,122.54,46.25,122.53,46.27,122.47,46.30,122.42,46.38,122.45,46.45,122.49,46.55,122.55,46.45,122.55,46.33,122.55,46.20,122.53,46.30,122.50,46.42,122.50,46.52,122.49,46.60,122.50,46.62,122.55,46.52,122.61,46.40,122.69,46.40,122.70,46.52,122.71,46.55,122.71,46.45,122.70,46.38,122.67,46.35,122.67,46.33,122.69,46.35,122.71,46.38,122.72,46.40,122.72,46.40,122.76,46.42,122.81,46.38,122.76,46.35,122.65,46.38,122.61,46.45,122.69,46.52,122.74,46.52,122.71,46.55,122.67,46.60,122.66,46.65,122.64,46.67,122.62,46.70,122.62,46.73,122.65,46.73
RZ_8272059_15904,0,22280,50,0,0,122.69,46.73,122.72,46.70,122.72,46.67,122.71,46.67,122.70,46.70,122.69,46.73,122.69,46.80,122.72,46.85,122.76,46.88,122.80,46.77,122.81,46.75,122.80,46.77,122.69,46.83,122.54,46.83,122.21,46.73,121.99,46.62,121.53,46.52,121.04,46.48,120.30,46.40,119.58,46.23,118.71,46.12,117.75,46.08,116.56,45.83,115.29,45.55,113.85,45.27,112.36,45.25,110.65,44.95,108.80,44.67,106.76,43.92,104.89,43.48,103.08,42.55,101.29,42.10,99.36,41.50,97.30,41.00,95.31,40.50,93.16,39.75,91.15,39.30,89.15,38.38,87.34,37.77,85.42,36.98,83.42,36.60,81.29,35.90,79.28,35.27,77.25,34.62,75.34,33.98,73.56,33.33,71.61,32.62,69.79,32.15,68.03,31.65,66.46,31.30
RZ_8272059_15905,0,22280,50,0,0,65.03,30.95,63.44,30.75,62.06,30.25,60.65,29.80,59.39,29.35,58.02,29.15,56.75,28.82,55.44,28.43,54.21,28.07,52.91,27.73,51.67,27.45,50.70,27.25,49.83,27.10,49.16,26.98,48.49,26.82,47.85,26.80,47.33,26.80,46.81,26.80,46.49,26.85,46.11,26.85,45.95,26.73,45.83,26.57,45.81,26.57,45.79,26.70,45.90,26.82,46.04,26.77,46.35,26.77,46.58,26.60,46.85,26.45,47.06,26.32,47.25,26.32,47.45,26.18,47.49,26.00,47.52,25.68,47.52,25.57,47.52,25.45,47.54,25.45,47.52,25.40,47.49,25.38,47.41,25.35,47.34,25.32,47.38,25.32,47.44,25.35,47.50,25.38,47.54,25.38,47.70,25.35,47.88,25.30,47.98,25.27,47.98,25.27,47.94,25.27
RZ_8272059_15906,0,22280,49,0,0,47.90,25.30,47.91,25.27,48.00,25.30,48.09,25.35,48.06,25.38,47.99,25.35,47.90,25.35,47.89,25.38,47.85,25.40,47.84,25.43,47.94,25.48,48.05,25.48,48.12,25.45,48.09,25.57,48.05,25.75,48.05,25.90,48.05,25.88,48.10,25.85,48.14,25.88,48.19,25.90,48.17,26.00,48.19,26.07,48.20,26.12,48.24,26.12,48.30,26.10,48.35,26.02,48.39,25.88,48.39,25.73,48.40,25.68,48.31,25.68,48.21,25.82,48.17,25.95,48.23,26.05,48.34,26.02,48.39,26.02,48.42,26.02,48.42,26.02,48.40,26.02,48.36,26.02,48.34,26.00,48.33,26.00,48.34,26.00,48.33,26.05,48.31,26.10,48.30,26.12,48.30,26.10,48.34,26.07,48.38,26.02,48.41,26.00
RZ_8272059_15907,0,22280,51,0,0,48.42,26.00,48.45,26.02,48.45,26.05,48.44,26.10,48.44,26.12,48.50,26.10,48.59,26.10,48.66,26.07,48.66,26.07,48.66,26.10,48.65,26.10,48.60,26.07,48.54,26.05,48.48,26.05,48.46,26.10,48.46,26.12,48.51,26.15,48.55,26.23,48.58,26.27,48.59,26.32,48.64,26.27,48.66,26.20,48.69,26.23,48.66,26.30,48.65,26.27,48.69,26.18,48.76,26.05,48.84,26.00,48.88,26.07,48.88,26.23,48.81,26.35,48.73,26.38,48.65,26.40,48.65,26.43,48.67,26.45,48.73,26.32,48.76,26.23,48.76,26.25,48.75,26.40,48.75,26.52,48.75,26.40,48.75,26.30,48.75,26.25,48.77,26.35,48.79,26.45,48.80,26.50,48.77,26.50,48.76,26.55,48.75,26.62,48.76,26.65,48.77,26.55
RZ_8272059_15908,0,22280,49,0,0,48.80,26.50,48.80,26.48,48.80,26.40,48.83,26.32,48.86,26.25,48.89,26.27,48.88,26.30,48.83,26.30,48.77,26.30,48.76,26.30,48.83,26.32,48.88,26.32,48.88,26.32,48.88,26.32,48.88,26.32,48.89,26.32,48.90,26.35,48.90,26.35,48.91,26.43,48.92,26.48,48.91,26.50,48.90,26.43,48.88,26.35,48.86,26.23,48.81,26.10,48.77,26.05,48.81,26.05,48.86,26.07,48.90,26.10,48.85,26.15,48.84,26.20,48.81,26.23,48.80,26.25,48.80,26.25,48.81,26.25,48.89,26.32,48.96,26.40,48.96,26.48,48.92,26.48,48.94,26.38,48.95,26.27,48.98,26.18,48.94,26.12,48.94,26.10,48.92,26.02,48.90,25.95,48.88,26.00,48.88,26.12,48.95,26.12
RZ_8272059_15909,0,22360,51,80,0,49.04,26.02,49.09,25.85,49.05,25.75,49.02,25.80,49.04,25.95,48.99,26.15,48.98,26.18,48.96,26.12,49.00,26.05,49.01,25.98,48.99,26.00,48.95,26.00,48.91,26.05,48.90,26.05,48.90,26.10,48.89,26.10,48.89,26.12,48.89,26.15,48.90,26.05,48.91,25.95,48.91,25.85,48.89,25.88,48.88,25.90,48.85,25.93,48.85,25.95,48.86,25.98,48.88,25.98,48.88,25.85,48.89,25.70,48.89,25.68,48.89,25.77,48.90,25.90,48.91,25.90,48.91,25.88,48.90,25.90,48.91,25.95,48.94,26.00,48.96,25.95,48.98,25.88,48.98,25.80,48.98,25.73,48.96,25.70,48.96,25.68,48.95,25.75,48.94,25.85,48.92,25.90,48.90,25.98,48.88,25.98,48.84,25.85,48.80,25.73,48.76,25.68
RZ_8272059_15910,0,22360,51,0,0,48.75,25.77,48.76,25.85,48.75,25.82,48.74,25.77,48.70,25.70,48.70,25.60,48.75,25.57,48.83,25.60,48.89,25.65,48.92,25.68,48.95,25.68,48.98,25.70,48.88,25.75,48.79,25.77,48.70,25.77,48.71,25.80,48.74,25.82,48.76,25.82,48.76,25.82,48.67,25.82,48.58,25.82,48.46,25.85,48.48,25.73,48.52,25.57,48.60,25.40,48.69,25.40,48.73,25.55,48.71,25.75,48.69,25.93,48.69,25.93,48.69,25.90,48.70,25.88,48.71,25.80,48.73,25.73,48.75,25.65,48.76,25.65,48.79,25.65,48.77,25.65,48.76,25.62,48.76,25.57,48.76,25.52,48.77,25.50,48.76,25.55,48.76,25.57,48.74,25.60,48.70,25.60,48.65,25.60,48.67,25.52,48.73,25.45,48.77,25.38,48.77,25.40
RZ_8272059_15911,0,22360,50,0,0,48.79,25.50,48.79,25.60,48.77,25.65,48.76,25.65,48.74,25.70,48.70,25.73,48.66,25.73,48.62,25.73,48.62,25.73,48.64,25.73,48.70,25.75,48.75,25.70,48.77,25.68,48.76,25.62,48.75,25.65,48.75,25.70,48.71,25.77,48.66,25.80,48.60,25.80,48.56,25.77,48.52,25.73,48.58,25.70,48.64,25.70,48.69,25.73,48.67,25.73,48.69,25.68,48.71,25.62,48.74,25.60,48.75,25.65,48.75,25.68,48.73,25.70,48.70,25.65,48.65,25.62,48.64,25.60,48.67,25.75,48.73,25.90,48.76,26.05,48.76,25.98,48.80,25.90,48.86,25.73,48.89,25.62,48.86,25.50,48.83,25.50,48.83,25.52,48.83,25.62,48.84,25.77,48.84,25.85,48.76,25.93,48.67,25.98,48.65,26.02
RZ_8272059_15912,0,22360,50,0,0,48.71,26.02,48.75,26.02,48.70,26.02,48.69,26.00,48.71,25.90,48.75,25.80,48.75,25.68,48.73,25.65,48.70,25.65,48.71,25.68,48.71,25.73,48.71,25.75,48.71,25.75,48.71,25.85,48.71,25.93,48.71,25.90,48.74,25.82,48.76,25.75,48.77,25.80,48.80,25.85,48.83,25.85,48.86,25.80,48.85,25.70,48.81,25.65,48.76,25.77,48.75,25.93,48.77,26.07,48.83,26.05,48.84,26.00,48.85,25.98,48.86,26.00,48.85,26.05,48.83,26.10,48.83,26.07,48.81,26.02,48.84,26.00,48.83,26.02,48.81,26.05,48.79,26.05,48.77,26.05,48.75,26.07,48.76,26.05,48.77,26.05,48.79,26.05,48.75,26.10,48.73,26.12,48.69,26.18,48.67,26.15,48.73,26.12,48.77,26.12
RZ_8272059_15913,0,22360,50,0,0,48.81,26.12,48.81,26.12,48.83,26.12,48.85,26.12,48.85,26.12,48.84,26.12,48.84,26.18,48.85,26.20,48.86,26.25,48.85,26.23,48.81,26.25,48.80,26.30,48.80,26.27,48.81,26.20,48.80,26.15,48.77,26.15,48.76,26.15,48.77,26.18,48.81,26.18,48.84,26.18,48.91,26.18,48.96,26.18,48.99,26.20,48.90,26.23,48.83,26.25,48.81,26.18,48.88,26.10,48.92,26.05,48.89,26.07,48.85,26.10,48.85,26.10,48.88,26.05,48.91,25.98,48.90,26.07,48.91,26.30,48.91,26.48,48.92,26.40,48.92,26.35,48.94,26.38,48.95,26.38,48.99,26.32,49.04,26.23,49.01,26.18,48.96,26.18,48.92,26.18,48.92,26.20,48.92,26.18,48.92,26.18,48.90,26.27,48.86,26.40
RZ_8272059_15914,0,22360,50,0,0,48.85,26.38,48.88,26.25,48.91,26.20,48.95,26.30,48.96,26.43,48.95,26.45,48.90,26.45,48.85,26.48,48.88,26.50,48.92,26.40,49.00,26.30,49.04,26.18,49.08,26.15,49.09,26.20,49.01,26.27,48.91,26.27,48.81,26.20,48.80,26.15,48.84,26.20,48.90,26.25,48.95,26.27,48.95,26.27,48.95,26.27,48.95,26.27,48.94,26.30,48.98,26.32,49.00,26.35,49.00,26.38,48.98,26.40,48.95,26.40,48.94,26.43,48.95,26.43,48.98,26.30,48.92,26.18,48.86,26.07,48.77,26.12,48.76,26.23,48.83,26.27,48.89,26.35,48.96,26.43,48.95,26.45,48.94,26.43,48.95,26.30,48.99,26.20,49.05,26.15,49.10,26.18,49.11,26.30,49.08,26.43,49.04,26.50,49.05,26.45
RZ_8272059_15915,0,22360,49,0,0,49.06,26.38,49.08,26.35,49.05,26.38,49.04,26.35,49.06,26.32,49.09,26.32,49.09,26.32,49.05,26.32,49.05,26.27,49.08,26.27,49.09,26.30,49.15,26.30,49.20,26.25,49.19,26.20,49.11,26.18,49.05,26.25,49.06,26.30,49.09,26.23,49.11,26.15,49.14,26.05,49.14,26.00,49.14,25.93,49.17,25.85,49.21,25.80,49.25,25.75,49.19,25.73,49.12,25.73,49.09,25.73,49.12,25.73,49.17,25.70,49.20,25.68,49.16,25.80,49.14,25.98,49.11,26.18,49.12,26.23,49.11,26.20,49.11,26.18,49.16,26.15,49.21,26.18,49.26,26.23,49.24,26.23,49.24,26.20,49.24,26.18,49.24,26.15,49.23,26.12,49.27,26.12,49.36,26.12,49.51,26.15,49.67,26.02
RZ_8272059_15916,0,22440,50,80,0,49.88,25.93,50.16,25.62,50.48,25.40,50.79,25.15,51.02,24.93,51.30,24.65,51.52,24.40,51.65,24.25,51.70,24.07,51.81,23.88,51.98,23.70,52.09,23.68,52.16,23.52,52.21,23.38,52.25,23.20,52.26,23.18,52.31,23.15,52.39,23.15,52.41,23.07,52.35,23.00,52.29,22.93,52.27,22.90,52.30,22.90,52.36,22.90,52.44,22.90,52.48,22.90,52.49,22.82,52.50,22.75,52.52,22.70,52.62,22.62,52.73,22.50,52.79,22.38,52.75,22.25,52.75,22.15,52.76,22.20,52.76,22.35,52.74,22.48,52.75,22.38,52.79,22.27,52.83,22.20,52.83,22.20,52.84,22.23,52.84,22.15,52.84,22.10,52.81,22.12,52.77,22.23,52.75,22.32,52.76,22.30,52.77,22.25,52.75,22.27
RZ_8272059_15917,0,22440,50,0,0,52.70,22.35,52.67,22.40,52.71,22.40,52.75,22.35,52.79,22.27,52.80,22.20,52.80,22.32,52.81,22.50,52.79,22.62,52.75,22.62,52.73,22.52,52.71,22.43,52.74,22.50,52.76,22.68,52.81,22.75,52.84,22.60,52.77,22.45,52.70,22.38,52.61,22.50,52.59,22.60,52.55,22.70,52.51,22.73,52.55,22.75,52.60,22.75,52.62,22.60,52.59,22.45,52.54,22.48,52.49,22.60,52.48,22.60,52.52,22.48,52.58,22.50,52.60,22.65,52.59,22.82,52.58,22.85,52.50,22.75,52.44,22.62,52.35,22.50,52.35,22.50,52.34,22.50,52.36,22.50,52.38,22.50,52.38,22.48,52.40,22.50,52.42,22.50,52.46,22.52,52.46,22.50,52.48,22.45,52.49,22.43,52.50,22.40,52.51,22.48
RZ_8272059_15918,0,22440,50,0,0,52.50,22.52,52.50,22.55,52.50,22.57,52.50,22.60,52.50,22.68,52.45,22.73,52.41,22.77,52.38,22.75,52.40,22.73,52.45,22.75,52.49,22.75,52.51,22.77,52.51,22.80,52.51,22.80,52.50,22.80,52.49,22.77,52.50,22.75,52.54,22.73,52.56,22.68,52.58,22.65,52.58,22.60,52.56,22.57,52.54,22.52,52.52,22.52,52.49,22.60,52.42,22.70,52.36,22.77,52.31,22.77,52.36,22.80,52.41,22.85,52.44,22.88,52.41,22.85,52.36,22.77,52.35,22.65,52.34,22.57,52.34,22.48,52.39,22.48,52.46,22.45,52.55,22.48,52.55,22.48,52.52,22.48,52.48,22.50,52.42,22.57,52.39,22.62,52.39,22.65,52.42,22.68,52.45,22.70,52.48,22.73,52.48,22.73,52.49,22.73
RZ_8272059_15919,0,22440,51,0,0,52.49,22.75,52.46,22.77,52.45,22.75,52.39,22.70,52.34,22.62,52.36,22.62,52.45,22.62,52.45,22.62,52.36,22.73,52.29,22.80,52.31,22.90,52.36,22.90,52.41,22.90,52.42,22.90,52.44,22.88,52.45,22.90,52.48,22.90,52.50,22.95,52.51,22.98,52.51,22.98,52.50,22.88,52.49,22.75,52.48,22.68,52.46,22.70,52.46,22.73,52.45,22.70,52.41,22.73,52.40,22.75,52.40,22.77,52.41,22.75,52.40,22.75,52.41,22.73,52.44,22.70,52.45,22.68,52.45,22.60,52.46,22.52,52.46,22.50,52.38,22.52,52.30,22.57,52.17,22.60,52.15,22.62,52.15,22.62,52.17,22.70,52.19,22.75,52.17,22.73,52.19,22.65,52.19,22.52,52.19,22.45,52.29,22.38,52.39,22.38,52.42,22.35
RZ_8272059_15920,0,22440,51,0,0,52.38,22.32,52.30,22.32,52.26,22.35,52.23,22.35,52.33,22.27,52.45,22.23,52.55,22.18,52.51,22.18,52.46,22.12,52.46,22.18,52.49,22.25,52.41,22.32,52.30,22.35,52.24,22.35,52.33,22.38,52.41,22.43,52.41,22.45,52.38,22.50,52.34,22.57,52.33,22.65,52.31,22.68,52.30,22.62,52.29,22.50,52.30,22.40,52.30,22.32,52.27,22.30,52.25,22.27,52.21,22.27,52.20,22.30,52.19,22.32,52.16,22.30,52.16,22.30,52.17,22.25,52.23,22.23,52.27,22.27,52.30,22.32,52.26,22.38,52.23,22.38,52.19,22.30,52.19,22.25,52.17,22.27,52.16,22.35,52.16,22.40,52.26,22.35,52.36,22.32,52.38,22.35,52.30,22.35,52.21,22.38,52.21,22.38,52.17,22.43,52.11,22.48
RZ_8272059_15921,0,22440,50,0,0,52.05,22.52,52.04,22.50,52.08,22.50,52.15,22.55,52.19,22.57,52.19,22.65,52.25,22.68,52.33,22.70,52.35,22.70,52.30,22.57,52.24,22.50,52.23,22.43,52.20,22.45,52.20,22.45,52.20,22.45,52.21,22.45,52.20,22.50,52.19,22.52,52.20,22.50,52.21,22.43,52.21,22.43,52.20,22.50,52.17,22.57,52.15,22.55,52.11,22.52,52.10,22.48,52.10,22.52,52.10,22.60,52.11,22.65,52.11,22.62,52.11,22.60,52.20,22.60,52.29,22.62,52.39,22.57,52.30,22.50,52.23,22.45,52.14,22.45,52.15,22.45,52.17,22.38,52.20,22.27,52.21,22.23,52.20,22.23,52.21,22.27,52.23,22.32,52.24,22.40,52.23,22.45,52.20,22.48,52.17,22.50,52.21,22.52,52.23,22.57
RZ_8272059_15922,0,22440,50,0,0,52.24,22.57,52.24,22.57,52.26,22.60,52.29,22.62,52.25,22.70,52.23,22.73,52.21,22.77,52.26,22.77,52.31,22.75,52.29,22.73,52.23,22.68,52.16,22.65,52.17,22.60,52.17,22.55,52.19,22.60,52.21,22.68,52.25,22.77,52.26,22.77,52.26,22.77,52.25,22.80,52.23,22.82,52.20,22.82,52.20,22.80,52.24,22.80,52.26,22.77,52.29,22.73,52.30,22.68,52.31,22.68,52.33,22.73,52.36,22.80,52.39,22.85,52.41,22.95,52.42,23.00,52.44,23.05,52.44,23.02,52.42,23.00,52.46,23.02,52.50,23.07,52.48,23.07,52.39,23.02,52.40,22.98,52.50,22.98,52.58,22.98,52.52,22.95,52.50,22.95,52.51,22.98,52.50,23.00,52.46,22.98,52.44,22.88,52.42,22.80
RZ_8272059_15923,0,22520,50,80,0,52.41,22.75,52.41,22.70,52.41,22.65,52.48,22.73,52.54,22.88,52.60,23.00,52.60,22.98,52.60,22.90,52.59,22.82,52.59,22.75,52.61,22.75,52.62,22.75,52.56,22.85,52.48,22.93,52.38,23.02,52.42,23.02,52.46,23.07,52.51,23.10,52.52,23.10,52.56,23.07,52.52,23.07,52.45,23.05,52.36,23.05,52.34,23.07,52.34,23.07,52.38,23.00,52.41,22.95,52.42,22.88,52.41,22.90,52.41,22.93,52.36,22.98,52.34,22.95,52.35,22.93,52.40,23.00,52.45,23.07,52.49,23.05,52.52,22.95,52.54,22.93,52.55,23.05,52.55,23.18,52.50,23.23,52.48,23.20,52.48,23.18,52.54,23.15,52.58,23.15,52.61,23.12,52.62,23.02,52.65,22.95,52.64,22.95,52.60,23.00
RZ_8272059_15924,0,22520,50,0,0,52.54,23.02,52.48,23.07,52.45,23.10,52.45,23.15,52.45,23.18,52.48,23.15,52.51,23.12,52.48,23.07,52.42,23.05,52.39,23.02,52.42,23.00,52.42,23.00,52.40,22.98,52.36,22.95,52.36,22.95,52.38,22.98,52.39,23.02,52.49,23.10,52.59,23.12,52.65,23.10,52.61,23.07,52.58,23.07,52.54,23.12,52.51,23.15,52.51,23.18,52.52,23.12,52.54,23.10,52.54,23.07,52.55,23.05,52.58,23.00,52.60,22.98,52.60,22.95,52.58,22.95,52.52,22.98,52.48,23.02,52.48,23.02,52.50,23.05,52.52,23.05,52.52,23.05,52.48,23.05,52.44,23.05,52.44,23.05,52.45,23.05,52.41,23.00,52.39,22.98,52.35,22.98,52.33,23.02,52.39,23.00,52.48,22.98,52.56,22.93
RZ_8272059_15925,0,22520,50,0,0,52.56,22.90,52.55,22.93,52.52,22.95,52.48,22.90,52.44,22.85,52.41,22.82,52.41,22.90,52.46,23.00,52.50,23.07,52.51,23.07,52.51,22.95,52.51,22.82,52.51,22.73,52.50,22.73,52.49,22.77,52.49,22.82,52.48,22.88,52.48,22.88,52.48,22.85,52.49,22.85,52.49,22.88,52.51,23.00,52.54,23.10,52.49,23.15,52.41,23.05,52.35,22.98,52.39,23.00,52.42,23.05,52.45,23.12,52.42,23.12,52.40,23.12,52.40,23.12,52.40,23.12,52.41,23.12,52.41,23.15,52.42,23.18,52.44,23.20,52.44,23.23,52.46,23.27,52.48,23.25,52.48,23.18,52.46,23.10,52.45,23.10,52.44,23.07,52.40,23.05,52.39,23.02,52.40,23.02,52.42,23.00,52.42,23.02,52.42,23.02
RZ_8272059_15926,0,22520,51,0,0,52.42,23.00,52.42,22.98,52.42,23.00,52.42,23.02,52.42,23.07,52.44,23.05,52.45,23.05,52.45,23.10,52.45,23.10,52.46,23.10,52.48,23.07,52.48,23.07,52.48,23.05,52.48,22.98,52.48,22.93,52.46,22.95,52.45,23.00,52.44,23.02,52.44,23.05,52.46,23.05,52.45,23.05,52.42,23.02,52.38,23.05,52.35,23.07,52.34,23.15,52.38,23.18,52.40,23.10,52.42,23.00,52.42,22.90,52.41,22.90,52.41,22.95,52.39,22.98,52.34,22.98,52.29,22.98,52.34,22.95,52.40,22.90,52.49,22.88,52.50,22.88,52.42,23.05,52.34,23.20,52.26,23.27,52.25,23.25,52.25,23.23,52.29,23.23,52.31,23.18,52.35,23.12,52.34,23.05,52.31,23.02,52.31,23.00,52.27,22.98,52.26,22.93
RZ_8272059_15927,0,22520,51,0,0,52.24,22.88,52.24,22.85,52.30,22.85,52.35,22.98,52.40,23.10,52.40,23.10,52.44,23.05,52.46,23.00,52.50,22.95,52.51,22.90,52.50,22.88,52.40,22.93,52.31,22.95,52.25,22.98,52.27,23.05,52.27,23.07,52.27,23.15,52.24,23.10,52.21,23.10,52.24,23.07,52.29,23.07,52.34,23.02,52.35,23.00,52.36,22.95,52.38,23.10,52.40,23.25,52.41,23.40,52.42,23.43,52.44,23.40,52.44,23.38,52.46,23.23,52.49,23.15,52.44,23.05,52.38,23.05,52.31,23.00,52.34,22.95,52.29,22.90,52.24,22.88,52.21,22.88,52.25,22.88,52.29,22.95,52.30,23.00,52.30,23.02,52.30,22.98,52.30,22.98,52.29,23.00,52.30,22.98,52.33,22.98,52.33,22.95,52.31,23.00,52.33,23.02
RZ_8272059_15928,0,22520,51,0,0,52.34,23.05,52.36,23.07,52.34,23.12,52.30,23.25,52.26,23.38,52.26,23.25,52.29,23.05,52.29,22.85,52.26,22.85,52.25,22.85,52.25,22.82,52.25,22.82,52.36,22.82,52.48,23.02,52.55,23.20,52.44,23.35,52.36,23.23,52.34,23.10,52.36,22.95,52.38,22.93,52.38,22.90,52.34,22.93,52.31,22.95,52.29,22.93,52.27,22.93,52.25,22.90,52.26,22.85,52.26,22.77,52.29,22.73,52.34,22.80,52.39,23.00,52.39,23.15,52.33,23.12,52.26,22.98,52.25,22.90,52.25,22.98,52.23,23.05,52.19,23.02,52.15,23.12,52.39,23.30,52.67,23.48,53.12,23.70,53.56,23.93,54.35,24.23,55.21,24.45,56.14,24.85,57.08,25.32,58.29,25.82,59.62,26.20,61.20,26.50,62.83,26.77
RZ_8272059_15929,0,22520,50,0,0,64.78,27.02,66.86,27.45,68.99,27.82,70.96,28.20,72.86,28.52,74.78,28.85,76.64,29.20,78.42,29.35,80.49,29.50,82.70,29.62,84.89,29.70,86.89,29.73,88.72,29.90,90.55,30.15,92.42,30.55,94.26,31.00,96.09,31.48,97.89,32.02,99.51,32.52,101.16,33.23,102.88,33.65,104.72,34.08,106.55,34.40,108.06,34.73,109.62,35.12,111.10,35.48,112.56,36.10,114.03,36.62,115.47,37.17,116.88,37.67,118.11,38.35,119.25,38.88,120.56,39.65,121.94,40.20,123.24,40.80,124.38,41.20,125.36,41.65,126.30,42.17,127.17,42.88,127.83,43.52,128.62,44.40,129.18,44.85,130.01,45.52,130.53,46.08,131.30,46.62,131.88,47.20,132.45,47.60,132.81,48.08,133.03,48.23,133.19,48.58
RZ_8272059_15930,0,22600,50,80,0,133.21,48.85,133.24,49.12,133.22,49.38,133.11,49.58,132.97,49.80,132.62,49.80,132.35,49.85,132.06,49.85,132.01,49.85,131.79,49.85,131.60,49.95,131.43,50.05,131.30,50.15,131.15,50.12,130.99,50.02,130.89,49.88,130.81,49.70,130.71,49.62,130.66,49.62,130.44,49.67,130.24,49.73,130.06,49.75,130.05,49.77,130.03,49.83,129.89,49.90,129.76,49.92,129.64,49.95,129.64,49.98,129.56,49.88,129.47,49.75,129.40,49.62,129.35,49.62,129.30,49.62,129.34,49.58,129.41,49.55,129.45,49.50,129.41,49.50,129.35,49.50,129.32,49.38,129.29,49.25,129.26,49.12,129.24,49.12,129.21,49.17,129.16,49.15,129.09,49.15,129.03,49.12,128.99,49.05,128.94,48.98,128.89,49.00,128.82,49.12
RZ_8272059_15931,0,22600,50,0,0,128.81,49.27,128.84,49.30,128.88,49.27,128.93,49.15,128.88,48.92,128.81,48.77,128.74,48.67,128.72,48.73,128.75,48.77,128.79,48.83,128.79,48.80,128.75,48.75,128.78,48.67,128.84,48.67,128.85,48.73,128.81,48.77,128.76,48.83,128.75,48.77,128.75,48.73,128.75,48.70,128.71,48.67,128.68,48.70,128.64,48.73,128.68,48.67,128.71,48.65,128.75,48.62,128.76,48.60,128.74,48.58,128.69,48.60,128.62,48.65,128.61,48.70,128.61,48.70,128.61,48.77,128.61,48.85,128.60,48.67,128.59,48.45,128.56,48.23,128.54,48.30,128.53,48.40,128.51,48.52,128.53,48.60,128.54,48.62,128.55,48.62,128.56,48.60,128.57,48.60,128.57,48.62,128.56,48.62,128.53,48.60,128.50,48.52,128.49,48.50
RZ_8272059_15932,0,22600,50,0,0,128.47,48.52,128.46,48.67,128.44,48.85,128.43,48.90,128.40,48.85,128.38,48.77,128.36,48.75,128.36,48.70,128.36,48.62,128.35,48.58,128.36,48.52,128.39,48.50,128.41,48.52,128.43,48.52,128.36,48.55,128.29,48.55,128.22,48.55,128.29,48.50,128.35,48.48,128.35,48.52,128.28,48.62,128.19,48.73,128.15,48.67,128.11,48.60,128.14,48.48,128.19,48.45,128.21,48.48,128.20,48.55,128.19,48.58,128.25,48.58,128.30,48.60,128.26,48.60,128.18,48.62,128.15,48.58,128.22,48.58,128.25,48.60,128.22,48.60,128.19,48.58,128.19,48.52,128.18,48.58,128.16,48.60,128.15,48.62,128.14,48.62,128.21,48.60,128.29,48.58,128.35,48.58,128.31,48.55,128.29,48.55,128.28,48.45,128.24,48.38
RZ_8272059_15933,0,22600,50,0,0,128.15,48.30,128.09,48.30,128.04,48.33,128.03,48.33,128.03,48.30,128.03,48.25,128.01,48.17,127.99,48.15,128.01,48.20,128.06,48.23,128.11,48.25,128.12,48.25,128.15,48.25,128.16,48.25,128.15,48.23,128.09,48.15,128.05,48.08,128.04,48.05,128.06,48.05,128.11,48.08,128.10,48.08,128.09,48.08,128.09,48.10,128.11,48.12,128.14,48.25,128.12,48.27,128.05,48.33,127.97,48.27,127.91,48.30,127.92,48.25,127.97,48.17,128.01,48.10,128.06,48.10,128.10,48.05,128.14,48.02,128.04,47.88,127.94,47.75,127.88,47.70,127.91,47.77,127.95,47.90,127.97,47.98,128.01,47.98,128.03,47.98,127.99,47.92,127.95,47.90,127.99,47.85,128.05,47.80,128.07,47.75,128.06,47.77,128.04,47.85
RZ_8272059_15934,0,22600,50,0,0,128.05,47.90,128.04,47.92,128.03,47.92,128.04,47.92,128.04,48.05,128.01,48.17,127.94,48.33,127.86,48.35,127.83,48.30,127.79,48.25,127.76,48.33,127.72,48.45,127.71,48.52,127.80,48.42,127.89,48.23,127.99,48.05,127.99,47.95,128.00,47.98,128.00,48.00,128.00,48.00,128.01,48.02,128.03,48.05,128.03,48.08,128.01,47.98,128.01,47.85,128.01,47.75,128.05,47.75,128.10,47.85,128.15,47.95,128.06,48.08,127.97,48.10,127.90,48.12,127.95,48.08,128.07,47.95,128.19,47.85,128.28,47.75,128.28,47.67,128.26,47.70,128.38,47.77,128.47,47.83,128.57,47.80,128.57,47.73,128.41,47.70,128.06,47.70,127.71,47.77,127.26,47.83,126.74,47.88,125.94,48.00,124.84,48.20,123.70,48.40
RZ_8272059_15935,0,22600,50,0,0,122.42,48.20,121.33,47.77,120.05,47.23,118.76,47.08,117.24,46.88,115.65,46.75,113.92,46.30,112.08,46.08,110.20,45.75,108.26,45.58,106.41,45.10,104.53,44.52,102.54,43.80,100.51,43.33,98.55,42.88,96.60,42.27,94.58,41.73,92.53,41.10,90.54,40.95,88.65,40.33,86.79,39.88,85.01,39.12,83.20,38.80,81.49,38.12,79.66,37.52,77.86,36.65,76.06,36.10,74.39,35.73,72.70,35.27,70.94,34.70,69.33,34.15,67.89,33.58,66.56,33.00,65.20,32.38,64.03,32.08,62.80,31.73,61.62,31.32,60.12,30.80,58.66,30.38,57.26,29.95,55.99,29.68,54.67,29.40,53.27,29.07,52.00,28.75,51.05,28.50,50.30,28.38,49.75,28.25,49.35,28.20,49.08,28.10,48.92,27.98
RZ_8272059_15936,0,22600,50,0,0,48.76,27.77,48.73,27.62,48.70,27.45,48.70,27.23,48.71,27.02,48.71,26.90,48.70,26.80,48.79,26.60,48.91,26.40,49.06,26.25,49.14,26.23,49.26,26.23,49.36,26.25,49.44,26.05,49.50,25.77,49.56,25.57,49.66,25.62,49.71,25.68,49.77,25.70,49.79,25.70,49.80,25.73,49.80,25.70,49.81,25.62,49.84,25.52,49.89,25.38,49.92,25.32,49.98,25.27,50.01,25.30,50.04,25.32,50.00,25.38,49.98,25.35,50.09,25.30,50.25,25.30,50.39,25.35,50.36,25.40,50.33,25.38,50.33,25.40,50.33,25.43,50.34,25.48,50.23,25.45,50.12,25.45,50.06,25.50,50.09,25.70,50.16,25.90,50.24,26.02,50.31,26.05,50.31,25.98,50.29,25.93,50.26,25.90,50.25,25.95
RZ_8272059_15937,0,22680,50,80,0,50.27,25.98,50.29,25.98,50.35,26.00,50.41,26.00,50.48,26.00,50.48,26.07,50.44,26.15,50.41,26.25,50.42,26.23,50.41,26.23,50.40,26.32,50.40,26.45,50.41,26.57,50.44,26.60,50.52,26.68,50.55,26.73,50.59,26.75,50.56,26.73,50.62,26.73,50.67,26.75,50.71,26.77,50.71,26.77,50.73,26.73,50.74,26.68,50.74,26.80,50.75,26.98,50.77,27.05,50.84,27.02,50.86,26.98,50.88,26.88,50.88,26.73,50.86,26.60,50.88,26.62,50.88,26.62,50.86,26.60,50.86,26.60,50.88,26.65,50.89,26.73,50.89,26.77,50.85,26.80,50.83,26.80,50.81,26.90,50.81,27.02,50.90,27.12,51.00,27.12,51.00,27.10,50.92,27.10,50.90,27.05,50.99,27.02,51.09,27.00
RZ_8272059_15938,0,22680,50,0,0,51.05,27.00,51.00,27.00,50.94,26.98,50.94,26.95,51.01,27.05,51.09,27.18,51.14,27.25,51.10,27.23,51.05,27.18,51.01,27.12,50.99,27.10,51.00,27.07,51.06,27.02,51.10,26.95,51.10,26.88,51.11,26.88,51.15,26.98,51.19,27.07,51.14,27.12,51.11,27.12,51.09,27.12,51.14,27.18,51.14,27.25,51.12,27.30,51.14,27.30,51.19,27.32,51.25,27.32,51.26,27.40,51.26,27.45,51.23,27.48,51.19,27.45,51.14,27.43,51.12,27.38,51.17,27.35,51.23,27.27,51.26,27.23,51.23,27.25,51.21,27.32,51.20,27.40,51.20,27.40,51.21,27.35,51.21,27.30,51.24,27.20,51.26,27.18,51.30,27.15,51.34,27.20,51.36,27.23,51.39,27.23,51.40,27.25,51.39,27.30
RZ_8272059_15939,0,22680,50,0,0,51.50,27.38,51.61,27.38,51.71,27.32,51.64,27.20,51.55,27.15,51.46,27.15,51.38,27.20,51.21,27.10,50.92,26.93,50.44,26.73,50.01,26.68,49.49,26.43,48.99,26.18,48.38,25.77,47.76,25.52,47.39,25.32,46.99,25.32,46.85,25.32,46.52,25.27,46.33,25.15,46.12,25.10,46.08,25.15,45.96,25.25,45.71,25.30,45.50,25.30,45.35,25.30,45.24,25.27,45.10,25.25,44.90,25.07,44.77,24.90,44.66,24.65,44.62,24.52,44.64,24.43,44.65,24.43,44.67,24.43,44.69,24.43,44.69,24.48,44.69,24.55,44.73,24.60,44.76,24.65,44.74,24.65,44.69,24.55,44.64,24.43,44.65,24.30,44.70,24.30,44.74,24.27,44.79,24.25,44.79,24.20,44.83,24.20,44.85,24.23
RZ_8272059_15940,0,22680,50,0,0,44.88,24.20,44.88,24.15,44.86,24.10,44.85,24.12,44.84,24.07,44.86,24.02,44.88,24.00,44.89,24.05,44.86,24.07,44.85,24.07,44.84,24.12,44.84,24.10,44.84,24.07,44.84,24.12,44.85,24.25,44.85,24.30,44.85,24.27,44.90,24.25,44.96,24.27,45.04,24.27,45.04,24.25,45.05,24.23,45.06,24.20,45.04,24.15,45.01,24.05,44.98,23.95,44.98,23.93,45.01,24.05,45.06,24.18,45.12,24.30,45.12,24.35,45.11,24.43,45.10,24.43,45.16,24.45,45.25,24.32,45.36,24.20,45.40,24.23,45.33,24.38,45.23,24.52,45.14,24.50,45.15,24.48,45.12,24.48,45.10,24.48,45.14,24.48,45.20,24.48,45.26,24.48,45.27,24.48,45.30,24.50,45.31,24.55,45.30,24.60
RZ_8272059_15941,0,22680,50,0,0,45.23,24.62,45.14,24.68,45.15,24.70,45.21,24.73,45.26,24.70,45.23,24.57,45.19,24.50,45.19,24.43,45.23,24.38,45.26,24.27,45.27,24.15,45.27,24.10,45.27,24.02,45.29,23.98,45.30,23.98,45.31,24.02,45.34,24.12,45.36,24.15,45.36,24.18,45.34,24.12,45.31,24.10,45.30,24.18,45.27,24.27,45.25,24.35,45.23,24.32,45.23,24.32,45.26,24.30,45.31,24.25,45.29,24.20,45.21,24.12,45.15,24.02,45.16,23.95,45.19,23.90,45.21,23.90,45.21,23.90,45.26,23.90,45.30,23.93,45.34,24.00,45.33,24.15,45.26,24.30,45.21,24.25,45.19,24.12,45.23,24.02,45.23,24.07,45.23,24.18,45.20,24.23,45.19,24.23,45.17,24.20,45.17,24.20,45.20,24.20
RZ_8272059_15942,0,22680,49,0,0,45.20,24.25,45.20,24.27,45.17,24.23,45.14,24.15,45.10,23.98,45.10,23.88,45.12,23.82,45.14,23.90,45.14,24.00,45.16,23.98,45.20,23.93,45.25,23.88,45.29,23.88,45.34,23.90,45.34,24.00,45.31,24.07,45.26,24.00,45.27,23.85,45.29,23.77,45.30,23.88,45.27,23.98,45.25,23.98,45.24,23.95,45.24,23.98,45.17,24.00,45.12,24.02,45.06,24.00,45.06,23.98,45.05,23.98,45.10,24.00,45.16,24.05,45.21,24.10,45.23,24.12,45.25,24.05,45.27,23.95,45.31,23.88,45.29,23.93,45.26,23.95,45.24,23.95,45.19,23.93,45.10,23.93,45.02,23.95,45.02,23.95,45.05,23.93,45.08,23.88,45.08,23.82,45.09,23.80,45.10,23.80,45.11,23.90
RZ_8272059_15943,0,22680,50,0,0,45.10,24.00,45.05,24.02,45.00,23.93,44.96,23.85,44.96,23.90,45.04,23.95,45.10,24.00,45.16,24.02,45.12,24.02,45.10,24.05,45.02,24.05,44.96,24.05,44.91,24.05,44.94,24.07,44.95,24.07,44.99,24.02,44.99,23.93,45.04,23.93,45.08,24.02,45.25,24.12,45.46,24.23,45.84,24.35,46.14,24.48,46.65,24.52,47.01,24.55,47.64,24.60,48.12,24.65,48.58,24.68,48.80,24.70,48.86,24.70,49.02,24.70,49.20,24.73,49.36,24.60,49.42,24.48,49.42,24.35,49.44,24.38,49.46,24.43,49.60,24.43,49.73,24.40,49.86,24.40,49.90,24.43,49.95,24.43,49.99,24.50,50.02,24.57,50.05,24.70,50.05,24.73,50.06,24.77,50.10,24.77,50.14,24.77,50.14,24.75
RZ_8272059_15944,0,22760,51,80,0,50.21,24.73,50.29,24.70,50.39,24.70,50.40,24.70,50.45,24.73,50.48,24.73,50.40,24.73,50.31,24.73,50.24,24.73,50.25,24.75,50.25,24.77,50.21,24.77,50.16,24.77,50.14,24.77,50.14,24.77,50.14,24.75,50.15,24.70,50.16,24.65,50.16,24.65,50.15,24.68,50.14,24.73,50.11,24.77,50.10,24.88,50.10,24.93,50.11,25.00,50.12,25.00,50.12,25.00,50.11,24.98,50.11,24.95,50.12,24.95,50.20,24.98,50.24,24.95,50.20,24.77,50.10,24.62,50.01,24.48,50.01,24.50,49.96,24.57,49.92,24.62,49.90,24.62,49.91,24.57,49.90,24.73,49.89,24.90,49.89,24.98,49.89,24.88,49.86,24.75,49.83,24.73,49.79,24.68,49.79,24.65,49.79,24.62,49.83,24.62,49.88,24.68
RZ_8272059_15945,0,22760,49,0,0,49.91,24.70,49.92,24.73,49.92,24.73,49.94,24.70,49.91,24.70,49.91,24.70,49.90,24.65,49.89,24.50,49.86,24.38,49.81,24.35,49.80,24.32,49.79,24.32,49.79,24.30,49.79,24.30,49.79,24.45,49.75,24.57,49.73,24.68,49.73,24.65,49.74,24.62,49.79,24.65,49.81,24.60,49.83,24.52,49.84,24.45,49.85,24.43,49.89,24.40,49.90,24.52,49.92,24.65,49.92,24.75,49.95,24.68,49.99,24.65,50.04,24.65,50.06,24.68,50.02,24.65,49.91,24.60,49.81,24.57,49.80,24.55,49.89,24.55,49.95,24.55,49.91,24.57,49.86,24.60,49.86,24.62,49.88,24.65,49.91,24.70,49.94,24.62,49.95,24.50,49.94,24.38,49.91,24.35,49.86,24.38,49.84,24.50
RZ_8272059_15946,0,22760,50,0,0,49.83,24.62,49.86,24.62,49.90,24.50,49.94,24.38,49.90,24.45,49.85,24.62,49.83,24.77,49.86,24.77,49.94,24.73,50.00,24.70,50.02,24.70,50.04,24.68,50.02,24.65,49.99,24.65,49.94,24.65,49.90,24.70,49.89,24.73,49.92,24.62,49.96,24.48,49.99,24.30,49.98,24.25,49.98,24.30,49.92,24.38,49.89,24.45,49.84,24.48,49.86,24.48,49.89,24.50,49.94,24.50,49.98,24.50,49.99,24.52,49.95,24.57,49.92,24.45,49.90,24.27,49.92,24.20,49.95,24.30,49.99,24.43,49.95,24.45,49.89,24.48,49.89,24.45,49.94,24.43,50.00,24.40,50.00,24.40,50.01,24.43,50.01,24.45,50.02,24.40,50.04,24.40,50.04,24.38,50.04,24.35,50.05,24.30,50.05,24.32
RZ_8272059_15947,0,22760,50,0,0,50.06,24.40,50.02,24.45,49.99,24.45,49.95,24.38,50.01,24.32,50.06,24.35,50.12,24.43,50.14,24.45,50.16,24.32,50.14,24.20,50.09,24.10,50.08,24.07,50.10,24.07,50.06,24.25,49.99,24.38,50.00,24.48,50.08,24.45,50.09,24.40,50.02,24.32,49.98,24.25,49.98,24.20,49.96,24.20,49.96,24.20,49.95,24.23,49.96,24.25,50.04,24.30,50.11,24.35,50.15,24.38,50.11,24.40,50.06,24.40,50.12,24.45,50.23,24.50,50.31,24.45,50.33,24.35,50.31,24.25,50.27,24.25,50.23,24.23,50.19,24.20,50.15,24.30,50.14,24.43,50.12,24.52,50.16,24.52,50.20,24.52,50.23,24.57,50.21,24.57,50.17,24.52,50.16,24.40,50.16,24.27,50.12,24.23,50.05,24.27
RZ_8272059_15948,0,22760,50,0,0,50.06,24.35,50.17,24.38,50.29,24.38,50.31,24.38,50.30,24.43,50.29,24.50,50.27,24.55,50.20,24.52,50.11,24.50,50.06,24.35,50.10,24.23,50.14,24.12,50.12,24.27,50.10,24.40,50.09,24.52,50.12,24.55,50.17,24.55,50.25,24.48,50.17,24.38,50.09,24.30,50.10,24.35,50.20,24.38,50.29,24.35,50.25,24.32,50.20,24.27,50.21,24.20,50.24,24.20,50.25,24.27,50.21,24.32,50.17,24.43,50.16,24.52,50.16,24.60,50.20,24.55,50.25,24.50,50.29,24.50,50.29,24.48,50.26,24.43,50.26,24.43,50.29,24.40,50.30,24.38,50.26,24.32,50.20,24.30,50.20,24.27,50.21,24.27,50.26,24.30,50.26,24.32,50.27,24.27,50.27,24.23,50.26,24.18,50.24,24.20
RZ_8272059_15949,0,22760,51,0,0,50.20,24.30,50.17,24.38,50.17,24.35,50.17,24.23,50.17,24.12,50.17,24.18,50.19,24.23,50.21,24.30,50.24,24.30,50.27,24.30,50.27,24.27,50.24,24.27,50.20,24.27,50.16,24.27,50.17,24.25,50.19,24.23,50.19,24.18,50.19,24.20,50.19,24.20,50.19,24.20,50.17,24.23,50.15,24.25,50.15,24.27,50.15,24.27,50.15,24.32,50.14,24.43,50.12,24.50,50.12,24.52,50.14,24.45,50.17,24.40,50.20,24.38,50.21,24.40,50.21,24.38,50.23,24.27,50.24,24.20,50.26,24.15,50.29,24.15,50.30,24.23,50.29,24.30,50.24,24.35,50.19,24.32,50.14,24.27,50.14,24.23,50.15,24.23,50.16,24.23,50.17,24.20,50.17,24.20,50.17,24.20,50.19,24.20,50.20,24.20,50.20,24.23
RZ_8272059_15950,0,22760,50,0,0,50.19,24.23,50.16,24.25,50.15,24.25,50.12,24.23,50.11,24.23,50.15,24.23,50.19,24.20,50.26,24.10,50.29,24.00,50.31,24.07,50.27,24.23,50.24,24.32,50.21,24.25,50.20,24.18,50.20,24.18,50.20,24.18,50.21,24.18,50.25,24.18,50.29,24.12,50.33,24.07,50.33,24.10,50.35,24.23,50.38,24.32,50.41,24.32,50.41,24.32,50.36,24.32,50.26,24.27,50.16,24.25,50.21,24.23,50.27,24.25,50.27,24.27,50.20,24.30,50.14,24.32,50.16,24.35,50.19,24.27,50.21,24.23,50.23,24.18,50.24,24.25,50.25,24.27,50.24,24.30,50.21,24.30,50.20,24.25,50.19,24.20,50.23,24.15,50.26,24.12,50.27,24.15,50.25,24.18,50.21,24.23,50.20,24.25,50.20,24.27
RZ_8272059_15951,0,22840,50,80,0,50.17,24.20,50.14,24.10,50.11,24.00,50.11,24.00,50.10,24.00,50.10,24.07,50.09,24.18,50.08,24.25,50.05,24.12,50.00,24.00,49.95,23.93,50.04,24.00,50.12,24.10,50.24,24.15,50.23,24.18,50.24,24.18,50.25,24.20,50.24,24.12,50.23,24.07,50.19,24.02,50.19,24.05,50.17,24.10,50.17,24.12,50.19,24.12,50.20,24.12,50.19,24.20,50.19,24.27,50.19,24.30,50.19,24.18,50.17,24.05,50.15,24.05,50.23,24.10,50.30,24.18,50.42,24.10,50.48,24.02,50.44,23.88,50.36,23.82,50.27,23.85,50.29,23.93,50.30,24.02,50.31,24.05,50.31,24.05,50.31,23.95,50.31,23.85,50.34,23.77,50.35,23.85,50.35,23.95,50.33,24.05,50.30,24.12,50.24,24.18
RZ_8272059_15952,0,22840,49,0,0,50.19,24.10,50.19,24.05,50.25,23.98,50.27,24.02,50.24,24.07,50.24,24.12,50.27,24.05,50.33,23.95,50.34,23.82,50.35,23.80,50.36,23.77,50.31,23.80,50.26,23.93,50.23,24.02,50.23,24.18,50.24,24.25,50.33,24.30,50.42,24.25,50.55,24.18,50.59,24.10,50.54,24.02,50.46,24.02,50.39,24.05,50.36,24.10,50.35,24.10,50.38,24.07,50.41,24.05,50.40,24.02,50.36,24.05,50.33,24.05,50.34,24.02,50.35,24.00,50.38,24.02,50.41,24.02,50.44,24.02,50.45,24.05,50.46,24.10,50.46,24.12,50.46,24.15,50.46,24.12,50.44,24.12,50.40,24.12,50.38,24.15,50.35,24.18,50.36,24.10,50.34,24.00,50.33,23.98,50.29,24.02,50.27,24.10
RZ_8272059_15953,0,22840,50,0,0,50.36,24.12,50.45,24.15,50.55,24.20,50.56,24.23,50.59,24.23,50.60,24.25,50.58,24.30,50.56,24.32,50.56,24.32,50.55,24.32,50.51,24.30,50.48,24.32,50.46,24.38,50.46,24.40,50.49,24.32,50.51,24.23,50.52,24.15,50.51,24.12,50.51,24.12,50.52,24.15,50.55,24.12,50.51,24.12,50.48,24.02,50.44,23.93,50.44,23.88,50.45,23.90,50.46,23.93,50.49,23.93,50.51,23.95,50.52,23.98,50.51,24.00,50.50,23.98,50.48,23.93,50.51,23.90,50.54,23.88,50.58,23.85,50.58,23.82,50.51,23.82,50.44,23.82,50.36,23.88,50.44,23.93,50.52,24.00,50.60,23.93,50.59,23.80,50.58,23.82,50.56,23.93,50.56,23.93,50.56,23.77,50.55,23.73,50.52,23.80
RZ_8272059_15954,0,22840,50,0,0,50.54,23.85,50.56,23.80,50.58,23.75,50.55,23.68,50.54,23.62,50.54,23.68,50.55,23.77,50.54,23.88,50.54,23.90,50.54,23.93,50.54,23.88,50.54,23.85,50.62,23.82,50.70,23.85,50.67,23.88,50.56,23.85,50.48,23.73,50.52,23.62,50.58,23.60,50.59,23.70,50.62,23.80,50.65,23.82,50.66,23.80,50.66,23.77,50.67,23.75,50.67,23.75,50.65,23.85,50.65,23.93,50.65,23.98,50.67,23.88,50.67,23.77,50.65,23.77,50.60,23.90,50.58,24.05,50.56,24.15,50.56,24.15,50.59,24.10,50.61,23.98,50.64,23.85,50.61,23.88,50.60,24.00,50.58,24.07,50.61,24.02,50.65,23.98,50.70,24.02,50.70,24.07,50.67,24.12,50.65,24.12,50.64,24.02,50.64,23.90
RZ_8272059_15955,0,22840,50,0,0,50.74,23.77,50.83,23.77,50.83,23.77,50.74,23.77,50.65,23.77,50.65,23.75,50.64,23.70,50.64,23.70,50.62,23.68,50.60,23.82,50.59,24.00,50.60,24.05,50.64,23.95,50.65,23.90,50.62,23.90,50.60,23.90,50.56,23.85,50.56,23.80,50.56,23.77,50.55,23.77,50.55,23.77,50.54,23.80,50.52,23.82,50.48,23.85,50.44,23.82,50.40,23.82,50.40,23.80,50.45,23.82,50.49,23.82,50.59,23.85,50.58,23.82,50.58,23.80,50.54,23.77,50.58,23.70,50.65,23.65,50.70,23.55,50.73,23.50,50.73,23.48,50.73,23.48,50.73,23.52,50.70,23.55,50.65,23.57,50.64,23.55,50.66,23.52,50.69,23.60,50.69,23.73,50.66,23.85,50.65,23.88,50.65,23.90,50.62,23.90
RZ_8272059_15956,0,22840,51,0,0,50.59,23.88,50.64,23.80,50.70,23.75,50.75,23.73,50.71,23.73,50.69,23.73,50.69,23.68,50.70,23.65,50.73,23.62,50.70,23.65,50.65,23.65,50.62,23.68,50.64,23.65,50.65,23.62,50.64,23.62,50.62,23.65,50.62,23.68,50.61,23.68,50.62,23.65,50.62,23.60,50.64,23.57,50.64,23.55,50.66,23.55,50.71,23.55,50.75,23.52,50.79,23.52,50.79,23.57,50.65,23.60,50.51,23.60,50.49,23.60,50.56,23.62,50.62,23.62,50.56,23.62,50.56,23.60,50.59,23.55,50.64,23.52,50.67,23.57,50.67,23.62,50.65,23.68,50.62,23.65,50.60,23.65,50.60,23.65,50.65,23.65,50.70,23.68,50.73,23.70,50.73,23.73,50.71,23.73,50.71,23.68,50.71,23.65,50.71,23.65,50.66,23.62
RZ_8272059_15957,0,22840,51,0,0,50.61,23.60,50.55,23.57,50.52,23.57,50.52,23.57,50.58,23.60,50.58,23.62,50.58,23.65,50.58,23.70,50.60,23.75,50.61,23.73,50.65,23.65,50.69,23.57,50.71,23.57,50.71,23.60,50.70,23.60,50.71,23.62,50.73,23.62,50.74,23.65,50.75,23.70,50.74,23.75,50.66,23.80,50.56,23.70,50.49,23.62,50.52,23.52,50.58,23.52,50.62,23.50,50.59,23.50,50.54,23.50,50.44,23.62,50.39,23.77,50.35,23.93,50.39,23.95,50.45,23.77,50.52,23.60,50.58,23.38,50.59,23.35,50.59,23.40,50.58,23.50,50.58,23.62,50.58,23.70,50.59,23.80,50.58,23.90,50.59,23.88,50.59,23.82,50.54,23.75,50.45,23.73,50.36,23.75,50.33,23.70,50.36,23.60,50.42,23.50,50.49,23.52
RZ_8272059_15958,0,22920,50,80,0,50.50,23.65,50.52,23.75,50.54,23.68,50.51,23.57,50.48,23.55,50.44,23.57,50.48,23.60,50.50,23.60,50.54,23.60,50.55,23.68,50.55,23.75,50.52,23.75,50.52,23.70,50.51,23.70,50.50,23.75,50.49,23.65,50.49,23.50,50.49,23.38,50.48,23.38,50.48,23.43,50.46,23.48,50.44,23.52,50.42,23.50,50.41,23.48,50.41,23.48,50.38,23.50,50.34,23.52,50.33,23.55,50.38,23.60,50.45,23.60,50.51,23.60,50.59,23.62,50.62,23.65,50.65,23.70,50.62,23.70,50.59,23.68,50.55,23.68,50.56,23.68,50.58,23.68,50.56,23.70,50.54,23.70,50.52,23.73,50.55,23.75,50.56,23.73,50.55,23.75,50.55,23.77,50.55,23.77,50.56,23.75,50.56,23.73,50.56,23.75
RZ_8272059_15959,0,22920,50,0,0,50.56,23.77,50.54,23.82,50.50,23.88,50.48,23.90,50.48,23.95,50.49,23.95,50.44,23.90,50.38,23.85,50.34,23.77,50.38,23.68,50.42,23.57,50.45,23.57,50.46,23.62,50.45,23.68,50.44,23.68,50.42,23.68,50.41,23.68,50.41,23.68,50.44,23.68,50.50,23.68,50.56,23.70,50.59,23.70,50.59,23.70,50.58,23.73,50.55,23.73,50.51,23.70,50.50,23.70,50.49,23.73,50.51,23.73,50.52,23.75,50.54,23.80,50.52,23.85,50.55,23.82,50.58,23.73,50.60,23.65,50.55,23.65,50.50,23.70,50.48,23.75,50.44,23.75,50.39,23.70,50.34,23.65,50.36,23.60,50.42,23.52,50.49,23.45,50.48,23.43,50.44,23.45,50.38,23.55,50.34,23.68,50.30,23.75,50.31,23.75
RZ_8272059_15960,0,22920,50,0,0,50.36,23.73,50.41,23.77,50.44,23.85,50.44,23.95,50.45,23.95,50.44,23.90,50.45,23.88,50.45,23.82,50.46,23.75,50.44,23.73,50.42,23.80,50.41,23.88,50.42,23.95,50.44,23.90,50.40,23.85,50.40,23.88,50.39,23.95,50.41,24.00,50.41,23.95,50.42,23.85,50.45,23.77,50.39,23.70,50.31,23.73,50.25,23.80,50.26,23.88,50.27,23.90,50.27,23.90,50.29,23.88,50.31,23.88,50.33,23.88,50.34,23.85,50.31,23.85,50.29,23.82,50.27,23.82,50.25,23.82,50.25,23.85,50.23,23.90,50.21,23.95,50.20,23.98,50.24,23.98,50.26,23.95,50.29,23.95,50.27,23.88,50.26,23.82,50.25,23.77,50.23,23.77,50.26,23.82,50.31,23.85,50.36,23.93,50.34,23.98
RZ_8272059_15961,0,22920,51,0,0,50.34,23.98,50.30,23.90,50.26,23.82,50.20,23.80,50.21,23.90,50.24,23.98,50.26,24.07,50.25,24.10,50.24,24.07,50.25,24.05,50.26,24.02,50.26,24.02,50.25,24.02,50.26,23.80,50.27,23.60,50.29,23.48,50.31,23.57,50.33,23.75,50.34,23.82,50.31,23.93,50.29,23.95,50.26,23.90,50.25,23.82,50.25,23.77,50.23,23.77,50.21,23.77,50.21,23.77,50.24,23.77,50.21,23.80,50.19,23.80,50.16,23.82,50.17,23.85,50.15,23.82,50.12,23.77,50.10,23.73,50.09,23.70,50.08,23.73,50.05,23.75,50.02,23.75,50.05,23.70,50.09,23.68,50.12,23.70,50.14,23.65,50.11,23.57,50.10,23.52,50.06,23.55,50.06,23.57,50.05,23.60,50.02,23.60,50.01,23.60,50.04,23.70
RZ_8272059_15962,0,22920,51,0,0,50.08,23.80,50.08,23.77,50.05,23.68,50.01,23.55,50.00,23.55,50.01,23.55,50.10,23.55,50.19,23.55,50.24,23.65,50.24,23.73,50.29,23.70,50.34,23.57,50.36,23.45,50.33,23.43,50.27,23.50,50.24,23.57,50.23,23.70,50.23,23.73,50.15,23.62,50.09,23.52,50.02,23.40,50.02,23.40,50.01,23.40,49.99,23.40,49.99,23.35,50.02,23.30,50.06,23.30,50.09,23.50,50.10,23.65,50.12,23.85,50.14,23.90,50.09,23.90,50.08,23.85,50.06,23.75,50.11,23.68,50.14,23.52,50.16,23.40,50.12,23.35,50.08,23.38,50.02,23.43,50.02,23.50,50.01,23.55,49.99,23.60,49.95,23.60,49.90,23.65,49.90,23.68,49.91,23.70,49.92,23.70,49.90,23.68,49.88,23.65,49.86,23.60
RZ_8272059_15963,0,22920,51,0,0,49.88,23.55,49.89,23.55,49.91,23.62,49.94,23.62,49.96,23.52,49.99,23.43,49.99,23.43,49.99,23.43,50.00,23.43,50.01,23.40,50.04,23.38,50.05,23.38,50.05,23.38,50.02,23.38,49.99,23.40,49.96,23.43,49.95,23.48,49.95,23.48,49.90,23.50,49.86,23.55,49.84,23.62,49.88,23.73,49.92,23.65,49.95,23.55,49.96,23.48,49.96,23.52,49.94,23.55,49.91,23.55,49.89,23.38,49.88,23.25,49.85,23.25,49.85,23.40,49.86,23.55,49.84,23.52,49.79,23.48,49.76,23.52,49.79,23.60,49.81,23.68,49.83,23.70,49.83,23.73,49.81,23.73,49.80,23.70,49.79,23.62,49.80,23.55,49.81,23.43,49.83,23.38,49.84,23.27,49.83,23.23,49.84,23.23,49.84,23.23,49.85,23.23
RZ_8272059_15964,0,22920,50,0,0,49.81,23.48,49.80,23.75,49.80,24.02,49.80,24.00,49.77,23.88,49.76,23.73,49.77,23.62,49.70,23.65,49.64,23.62,49.61,23.60,49.66,23.57,49.73,23.62,49.74,23.68,49.75,23.70,49.74,23.68,49.75,23.52,49.75,23.40,49.74,23.45,49.71,23.57,49.70,23.62,49.70,23.55,49.73,23.45,49.75,23.43,49.76,23.43,49.76,23.45,49.75,23.48,49.75,23.48,49.76,23.43,49.74,23.38,49.67,23.32,49.61,23.32,49.65,23.57,49.73,23.80,49.77,23.85,49.74,23.68,49.70,23.55,49.65,23.73,49.61,23.88,49.59,23.98,49.62,24.00,49.73,24.15,49.81,24.27,49.89,24.40,49.89,24.38,49.89,24.43,49.91,24.48,49.92,24.62,49.95,24.75,49.91,24.82,49.89,24.82
RZ_8272059_15965,0,23000,50,80,0,49.88,24.82,49.88,24.82,49.86,24.88,49.85,25.15,49.84,25.40,49.84,25.55,49.84,25.50,49.84,25.43,49.88,25.30,49.91,25.05,49.91,24.80,49.85,24.68,49.81,24.35,49.89,23.77,50.06,22.48,50.15,20.68,50.16,19.18,50.29,18.65,50.49,19.32,50.83,20.80,50.89,23.12,50.99,26.20,50.83,30.35,50.62,35.20,50.34,40.65,50.34,46.20,50.34,52.08,50.21,58.27,49.80,65.03,49.39,71.85,49.14,79.03,48.88,86.53,48.64,93.75,48.25,100.75,48.01,107.35,47.80,113.80,47.48,120.03,47.08,125.80,46.65,131.22,46.39,135.88,46.45,139.97,46.60,143.45,46.76,146.82,46.73,149.00,46.75,150.88,46.80,151.78,46.80,152.35,46.92,152.03,47.08,151.50,47.26,150.35
RZ_8272059_15966,0,23000,50,0,0,47.30,148.97,47.35,147.22,47.19,145.35,47.06,142.97,47.01,140.30,47.20,137.03,47.36,134.30,47.54,130.85,47.70,127.83,47.81,124.17,47.85,121.05,47.96,117.78,48.16,113.95,48.39,110.00,48.50,105.88,48.50,102.25,48.31,98.80,48.20,95.17,48.19,91.22,48.21,87.28,48.23,83.70,48.02,80.58,48.05,77.05,48.00,73.42,48.08,69.55,47.75,66.45,47.52,63.17,47.34,60.02,47.41,56.45,47.39,53.30,47.34,50.45,47.38,47.88,47.51,45.00,47.69,42.38,47.90,39.48,48.11,37.05,48.35,34.52,48.58,32.25,48.75,30.05,48.91,27.85,49.00,26.55,49.12,25.05,49.10,23.93,49.01,22.57,48.90,21.70,48.91,20.70,48.99,19.95,48.98,19.10,48.90,18.70,48.84,18.23
RZ_8272059_15967,0,23000,50,0,0,48.75,18.10,48.65,18.07,48.59,18.15,48.62,18.23,48.54,18.57,48.41,18.98,48.33,19.40,48.38,19.60,48.41,20.10,48.44,20.60,48.42,20.95,48.39,21.00,48.34,21.02,48.30,21.18,48.25,21.32,48.20,21.48,48.15,21.50,48.12,21.52,48.11,21.57,48.09,21.65,48.09,21.68,48.09,21.68,48.06,21.80,48.04,22.02,48.02,22.30,48.01,22.50,48.01,22.62,48.00,22.68,48.00,22.60,47.99,22.55,47.99,22.55,47.99,22.57,47.99,22.65,48.00,22.70,48.00,22.88,47.99,23.02,47.94,23.15,47.90,23.32,47.88,23.48,47.88,23.68,47.89,23.70,47.90,23.70,47.95,23.65,47.99,23.57,48.02,23.55,48.04,23.55,48.04,23.55,48.02,23.57,48.00,23.60,47.95,23.57
RZ_8272059_15968,0,23000,50,0,0,47.89,23.55,47.84,23.50,47.81,23.45,47.80,23.43,47.76,23.43,47.71,23.45,47.73,23.45,47.79,23.48,47.81,23.55,47.77,23.65,47.75,23.65,47.76,23.52,47.79,23.40,47.81,23.38,47.86,23.38,47.89,23.35,47.92,23.43,47.95,23.55,47.89,23.65,47.80,23.70,47.74,23.73,47.79,23.75,47.88,23.75,47.95,23.75,48.00,23.75,48.04,23.77,48.08,23.75,48.02,23.68,47.92,23.57,47.81,23.48,47.79,23.43,47.83,23.43,47.88,23.48,47.90,23.52,47.86,23.57,47.84,23.57,47.85,23.68,47.86,23.80,47.86,23.93,47.86,23.88,47.79,23.90,47.73,23.90,47.69,23.95,47.73,23.95,47.74,23.95,47.74,23.95,47.74,23.95,47.75,23.95,47.75,23.93,47.73,23.88
RZ_8272059_15969,0,23000,50,0,0,47.74,23.88,47.75,23.88,47.75,23.88,47.76,23.77,47.74,23.70,47.73,23.65,47.70,23.70,47.71,23.80,47.74,23.85,47.76,23.85,47.79,23.80,47.83,23.73,47.88,23.73,47.90,23.73,47.86,23.70,47.84,23.68,47.81,23.70,47.85,23.75,47.86,23.77,47.90,23.77,47.94,23.77,47.91,23.77,47.85,23.75,47.79,23.75,47.79,23.75,47.77,23.75,47.74,23.75,47.70,23.75,47.66,23.80,47.65,23.88,47.70,23.93,47.75,23.98,47.79,23.95,47.77,23.90,47.75,23.82,47.74,23.77,47.73,23.68,47.71,23.57,47.73,23.50,47.79,23.52,47.84,23.55,47.80,23.55,47.69,23.57,47.67,23.57,47.76,23.60,47.84,23.60,47.83,23.62,47.81,23.62,47.83,23.60,47.83,23.60
RZ_8272059_15970,0,23000,50,0,0,47.77,23.57,47.71,23.57,47.67,23.57,47.73,23.52,47.79,23.50,47.83,23.43,47.83,23.38,47.80,23.43,47.77,23.52,47.75,23.70,47.74,23.82,47.73,23.98,47.73,23.88,47.76,23.75,47.79,23.68,47.81,23.77,47.77,23.85,47.73,23.88,47.69,23.88,47.70,23.85,47.71,23.80,47.73,23.75,47.71,23.70,47.71,23.65,47.73,23.60,47.74,23.57,47.81,23.55,47.89,23.62,47.85,23.75,47.74,23.90,47.62,23.98,47.65,24.02,47.70,24.02,47.74,24.02,47.75,24.05,47.75,24.02,47.73,23.98,47.70,23.90,47.67,23.88,47.67,23.85,47.76,23.90,47.84,23.95,47.92,24.05,47.83,24.07,47.73,24.18,47.75,24.25,47.88,24.12,47.99,23.95,47.95,23.70,47.90,23.68
RZ_8272059_15971,0,23000,50,0,0,47.86,23.73,47.85,23.82,47.81,24.00,47.79,24.07,47.75,24.02,47.76,23.88,47.76,23.75,47.79,23.77,47.81,23.77,47.85,23.77,47.86,23.75,47.84,23.82,47.83,23.90,47.80,24.00,47.81,24.02,47.79,24.02,47.76,24.02,47.75,24.00,47.79,24.00,47.81,24.00,47.80,24.02,47.77,24.05,47.64,24.02,47.51,24.02,47.19,23.95,46.96,23.90,46.62,24.00,46.42,24.10,46.02,24.18,45.70,24.12,45.25,24.20,44.85,24.30,44.41,24.40,44.14,24.55,43.92,24.82,43.74,25.07,43.62,25.18,43.58,25.30,43.61,25.43,43.65,25.55,43.66,25.52,43.62,25.57,43.58,25.62,43.55,25.62,43.49,25.55,43.40,25.52,43.33,25.55,43.30,25.60,43.29,25.60,43.27,25.57
RZ_8272059_15972,0,23080,50,80,0,43.30,25.52,43.34,25.45,43.38,25.40,43.39,25.40,43.39,25.40,43.39,25.45,43.36,25.57,43.34,25.68,43.33,25.77,43.31,25.75,43.33,25.70,43.35,25.57,43.35,25.45,43.27,25.43,43.20,25.45,43.16,25.43,43.20,25.38,43.23,25.32,43.25,25.32,43.26,25.32,43.27,25.32,43.29,25.30,43.27,25.30,43.26,25.30,43.23,25.27,43.19,25.27,43.16,25.25,43.17,25.25,43.19,25.30,43.20,25.35,43.16,25.30,43.14,25.23,43.14,25.07,43.20,25.05,43.26,25.02,43.30,25.07,43.34,25.12,43.39,25.18,43.35,25.18,43.29,25.10,43.27,25.02,43.33,24.95,43.40,25.00,43.42,25.02,43.45,25.02,43.44,25.00,43.48,25.00,43.50,25.02,43.58,24.98,43.61,24.95
RZ_8272059_15973,0,23080,50,0,0,43.54,24.88,43.44,24.88,43.30,24.82,43.27,24.80,43.26,24.80,43.27,24.88,43.34,25.05,43.38,25.23,43.42,25.23,43.44,25.12,43.49,25.05,43.55,25.07,43.61,25.02,43.64,25.00,43.65,24.95,43.65,24.98,43.69,24.93,43.71,24.88,43.71,24.82,43.66,24.80,43.62,24.80,43.61,24.85,43.58,24.88,43.52,24.88,43.49,24.85,43.48,24.82,43.51,24.80,43.51,24.77,43.52,24.73,43.56,24.75,43.64,24.85,43.73,24.98,43.62,24.95,43.55,24.88,43.54,24.82,43.61,24.88,43.69,24.98,43.65,25.05,43.60,25.12,43.55,25.15,43.54,25.12,43.55,25.12,43.59,25.02,43.61,24.95,43.61,24.88,43.65,24.90,43.69,24.93,43.74,24.95,43.76,24.90,43.81,24.82
RZ_8272059_15974,0,23080,50,0,0,43.86,24.77,43.85,24.77,43.77,24.77,43.71,24.82,43.69,24.88,43.69,24.80,43.70,24.70,43.71,24.70,43.71,24.80,43.73,24.85,43.74,24.80,43.79,24.75,43.84,24.75,43.88,24.77,43.90,24.75,43.92,24.75,43.94,24.75,43.92,24.75,43.89,24.80,43.85,24.82,43.84,24.80,43.85,24.75,43.88,24.68,43.90,24.65,43.91,24.62,43.91,24.60,43.91,24.57,43.95,24.57,43.98,24.60,43.96,24.68,43.91,24.77,43.86,24.85,43.84,24.88,43.91,24.95,44.00,24.95,44.04,24.93,43.98,24.90,43.92,24.88,43.94,24.88,43.96,24.88,44.01,24.82,44.04,24.77,44.02,24.75,43.95,24.80,43.89,24.85,43.86,24.85,43.90,24.85,43.90,24.77,43.91,24.73,43.96,24.68
RZ_8272059_15975,0,23080,49,0,0,44.04,24.73,44.11,24.77,44.11,24.85,44.09,24.88,44.05,24.88,44.04,24.85,44.05,24.80,44.08,24.82,44.08,24.85,44.08,24.85,44.06,24.88,44.05,24.90,43.99,24.90,43.91,24.90,43.92,24.88,44.00,24.88,44.06,24.88,44.04,24.88,44.02,24.93,44.01,24.98,44.00,24.95,43.99,24.95,43.98,25.00,43.98,25.05,44.00,25.05,44.02,24.98,44.06,24.90,44.10,24.85,44.14,24.85,44.16,24.80,44.19,24.75,44.20,24.73,44.21,24.70,44.19,24.77,44.16,24.88,44.11,24.98,44.10,25.00,44.09,25.02,44.10,25.00,44.11,25.02,44.11,25.02,44.11,25.05,44.12,25.05,44.14,25.05,44.16,25.05,44.17,25.02,44.17,25.00,44.19,24.93,44.20,24.90
RZ_8272059_15976,0,23080,50,0,0,44.21,24.90,44.21,24.85,44.21,24.82,44.20,24.90,44.17,25.02,44.17,25.15,44.17,25.15,44.16,25.18,44.12,25.18,44.09,25.12,44.05,25.05,44.08,25.00,44.10,25.05,44.12,25.05,44.12,25.07,44.14,25.05,44.12,24.98,44.14,24.90,44.14,24.90,44.14,25.00,44.19,25.12,44.25,25.12,44.30,25.10,44.29,25.15,44.29,25.23,44.27,25.23,44.24,25.18,44.20,25.12,44.15,25.12,44.15,25.10,44.16,25.10,44.17,25.15,44.19,25.23,44.24,25.27,44.27,25.27,44.25,25.23,44.20,25.12,44.16,25.00,44.17,24.98,44.19,25.02,44.24,25.12,44.29,25.25,44.33,25.38,44.33,25.45,44.31,25.45,44.31,25.32,44.30,25.23,44.30,25.12,44.31,25.12,44.35,25.10
RZ_8272059_15977,0,23080,51,0,0,44.38,25.20,44.34,25.30,44.29,25.43,44.24,25.40,44.20,25.40,44.15,25.35,44.14,25.35,44.17,25.32,44.26,25.35,44.33,25.38,44.36,25.32,44.36,25.25,44.36,25.25,44.35,25.32,44.34,25.40,44.38,25.38,44.41,25.35,44.45,25.35,44.40,25.38,44.36,25.43,44.33,25.40,44.34,25.40,44.39,25.38,44.40,25.38,44.41,25.38,44.38,25.38,44.36,25.38,44.34,25.52,44.33,25.65,44.38,25.73,44.42,25.65,44.46,25.52,44.44,25.50,44.39,25.50,44.35,25.55,44.31,25.60,44.34,25.50,44.38,25.38,44.41,25.23,44.42,25.23,44.44,25.20,44.45,25.23,44.49,25.25,44.54,25.32,44.60,25.45,44.65,25.62,44.84,25.85,45.04,26.05,45.46,26.20,46.02,26.35,46.64,26.50
RZ_8272059_15978,0,23080,51,0,0,47.26,26.65,47.77,26.88,48.52,27.10,49.44,27.43,50.75,27.85,52.23,28.30,53.92,28.68,55.56,29.10,57.29,29.52,58.75,29.95,60.27,30.10,61.69,30.40,63.31,30.75,64.80,31.10,66.61,31.38,68.40,31.68,70.47,31.90,72.19,32.02,73.95,32.23,75.31,32.38,76.85,32.75,78.21,32.95,79.74,33.15,81.30,33.40,83.11,33.90,84.94,34.35,86.58,34.95,87.85,35.40,89.05,36.00,90.15,36.62,91.36,37.15,92.55,37.80,93.78,38.05,95.10,38.67,96.31,39.23,97.45,39.73,98.45,40.35,99.45,41.00,100.47,41.67,101.33,42.20,102.29,42.62,103.40,43.15,104.81,43.55,106.19,44.02,107.53,44.40,108.66,44.80,109.80,45.48,110.79,46.20,111.81,47.08,112.59,47.67,113.50,48.70
RZ_8272059_15979,0,23160,50,80,0,114.28,49.35,115.11,50.05,115.66,50.75,116.33,51.35,116.92,52.17,117.51,52.75,118.06,53.45,118.62,53.73,119.31,53.80,119.70,53.92,120.05,54.10,120.20,54.48,120.54,54.75,120.76,54.98,121.03,54.98,121.11,55.15,121.11,55.30,120.97,55.45,120.74,55.45,120.58,55.48,120.45,55.55,120.45,55.58,120.26,55.62,120.08,55.58,119.83,55.45,119.70,55.30,119.56,55.30,119.46,55.40,119.35,55.50,119.24,55.52,119.15,55.55,119.12,55.58,119.04,55.52,118.97,55.45,118.86,55.40,118.72,55.38,118.54,55.38,118.41,55.27,118.33,55.23,118.30,55.17,118.25,55.23,118.17,55.25,118.17,55.25,118.20,55.23,118.06,55.25,117.86,55.30,117.62,55.38,117.56,55.33,117.64,55.20,117.78,55.08
RZ_8272059_15980,0,23160,50,0,0,117.91,55.00,117.94,54.92,117.88,54.85,117.80,54.85,117.69,54.90,117.65,55.00,117.55,55.10,117.50,55.15,117.46,55.17,117.46,55.15,117.44,55.12,117.36,55.12,117.29,55.10,117.24,55.10,117.24,55.00,117.25,54.98,117.21,54.98,117.17,54.95,117.12,54.80,117.11,54.70,117.10,54.75,117.09,54.85,117.08,54.88,117.05,54.88,116.96,54.85,116.88,54.85,116.83,54.88,116.85,54.90,116.88,54.92,116.86,54.92,116.80,54.80,116.75,54.65,116.69,54.50,116.70,54.50,116.67,54.50,116.65,54.50,116.61,54.45,116.60,54.42,116.60,54.40,116.69,54.42,116.78,54.45,116.76,54.48,116.69,54.50,116.60,54.50,116.62,54.48,116.64,54.45,116.65,54.38,116.66,54.30,116.66,54.17,116.67,54.12
RZ_8272059_15981,0,23160,50,0,0,116.69,54.05,116.67,54.12,116.66,54.20,116.62,54.27,116.60,54.25,116.59,54.25,116.59,54.25,116.59,54.25,116.58,54.25,116.56,54.33,116.55,54.40,116.54,54.50,116.54,54.52,116.50,54.55,116.47,54.52,116.45,54.55,116.45,54.58,116.45,54.58,116.45,54.55,116.46,54.55,116.46,54.62,116.46,54.67,116.46,54.67,116.45,54.60,116.42,54.50,116.51,54.42,116.64,54.30,116.64,54.23,116.53,54.15,116.46,54.15,116.54,54.23,116.61,54.35,116.58,54.30,116.51,54.08,116.45,53.88,116.50,53.83,116.55,53.88,116.60,53.98,116.59,54.05,116.55,54.12,116.53,54.12,116.49,54.12,116.47,54.12,116.46,54.15,116.46,54.15,116.47,54.12,116.46,54.20,116.44,54.30,116.38,54.40,116.33,54.42
RZ_8272059_15982,0,23160,50,0,0,116.29,54.42,116.29,54.40,116.33,54.40,116.44,54.38,116.56,54.35,116.62,54.33,116.58,54.27,116.53,54.25,116.50,54.23,116.44,54.25,116.36,54.25,116.28,54.27,116.26,54.33,116.22,54.35,116.21,54.45,116.24,54.50,116.28,54.52,116.31,54.50,116.33,54.45,116.34,54.42,116.33,54.60,116.31,54.77,116.36,54.67,116.44,54.40,116.50,54.08,116.47,54.05,116.44,54.05,116.41,54.12,116.39,54.30,116.38,54.45,116.38,54.52,116.41,54.52,116.46,54.35,116.53,54.17,116.56,54.15,116.62,54.27,116.64,54.25,116.66,54.10,116.69,53.98,116.70,54.02,116.70,54.00,116.70,53.98,116.58,54.00,116.46,54.05,116.36,54.12,116.40,54.12,116.42,54.10,116.40,54.05,116.36,54.00,116.36,53.98
RZ_8272059_15983,0,23160,50,0,0,116.39,53.92,116.41,53.90,116.46,53.90,116.51,53.98,116.56,54.05,116.55,54.08,116.54,54.10,116.53,54.10,116.53,54.12,116.54,54.15,116.54,54.15,116.51,54.10,116.47,54.08,116.40,54.02,116.36,54.05,116.34,54.15,116.44,54.25,116.53,54.38,116.51,54.38,116.44,54.38,116.39,54.27,116.41,54.15,116.42,54.05,116.47,54.00,116.51,53.98,116.54,53.95,116.47,53.98,116.41,54.05,116.45,54.17,116.54,54.25,116.61,54.33,116.65,54.35,116.67,54.38,116.65,54.38,116.60,54.33,116.53,54.25,116.53,54.15,116.51,54.12,116.51,54.08,116.50,54.05,116.49,54.02,116.53,54.02,116.56,54.00,116.62,53.98,116.64,53.95,116.66,53.88,116.64,53.77,116.61,53.88,116.59,54.10,116.51,54.33
RZ_8272059_15984,0,23160,50,0,0,116.46,54.33,116.40,54.30,116.41,54.27,116.45,54.20,116.49,54.17,116.53,54.25,116.53,54.33,116.53,54.40,116.54,54.38,116.59,54.38,116.64,54.33,116.66,54.30,116.64,54.30,116.60,54.35,116.58,54.42,116.59,54.45,116.60,54.50,116.64,54.52,116.65,54.58,116.66,54.65,116.59,54.58,116.53,54.42,116.47,54.27,116.49,54.33,116.51,54.30,116.54,54.23,116.49,54.12,116.44,54.08,116.40,54.15,116.45,54.27,116.50,54.40,116.47,54.45,116.42,54.60,116.36,54.75,116.35,54.80,116.34,54.67,116.38,54.58,116.41,54.48,116.44,54.40,116.45,54.42,116.46,54.58,116.46,54.73,116.41,54.77,116.36,54.83,116.34,54.73,116.38,54.58,116.40,54.38,116.38,54.35,116.34,54.27,116.31,54.25
RZ_8272059_15985,0,23160,50,0,0,116.33,54.38,116.36,54.52,116.40,54.67,116.42,54.73,116.41,54.77,116.40,54.80,116.38,54.80,116.42,54.80,116.47,54.83,116.50,54.83,116.49,54.83,116.47,54.80,116.47,54.80,116.47,54.65,116.41,54.50,116.38,54.50,116.35,54.67,116.36,54.77,116.36,54.75,116.38,54.83,116.38,54.95,116.39,54.92,116.44,54.75,116.49,54.60,116.47,54.52,116.40,54.48,116.35,54.42,116.38,54.40,116.41,54.42,116.44,54.42,116.46,54.60,116.42,54.83,116.38,54.90,116.30,54.77,116.26,54.62,116.26,54.52,116.30,54.42,116.34,54.52,116.36,54.67,116.34,54.80,116.33,54.83,116.30,54.83,116.28,54.85,116.26,54.85,116.25,54.90,116.25,54.98,116.28,54.88,116.33,54.73,116.36,54.58,116.34,54.58
RZ_8272059_15986,0,23240,50,80,0,116.29,54.55,116.25,54.50,116.25,54.45,116.24,54.42,116.22,54.50,116.20,54.58,116.20,54.67,116.20,54.70,116.14,54.80,116.08,54.88,116.00,54.83,115.99,54.70,116.03,54.58,116.08,54.52,116.11,54.48,116.10,54.42,116.10,54.42,116.08,54.42,116.06,54.40,116.06,54.40,116.10,54.40,116.17,54.38,116.24,54.35,116.29,54.33,116.26,54.33,116.25,54.42,116.24,54.55,116.20,54.67,116.16,54.67,116.22,54.65,116.33,54.65,116.35,54.67,116.26,54.65,116.19,54.60,116.19,54.52,116.20,54.52,116.22,54.58,116.22,54.62,116.21,54.65,116.19,54.65,116.17,54.62,116.15,54.60,116.12,54.65,116.11,54.75,116.12,54.83,116.15,54.62,116.19,54.42,116.21,54.33,116.20,54.42,116.20,54.55
RZ_8272059_15987,0,23240,50,0,0,116.19,54.60,116.22,54.62,116.26,54.62,116.26,54.60,116.22,54.58,116.24,54.55,116.29,54.55,116.26,54.58,116.19,54.62,116.20,54.73,116.28,54.80,116.33,54.58,116.30,54.33,116.29,54.23,116.31,54.38,116.33,54.52,116.33,54.58,116.29,54.65,116.24,54.77,116.19,54.85,116.20,54.80,116.21,54.73,116.21,54.62,116.20,54.65,116.17,54.62,116.16,54.55,116.17,54.48,116.20,54.45,116.24,54.50,116.30,54.62,116.36,54.75,116.41,54.85,116.45,54.85,116.46,54.85,116.40,54.67,116.14,54.50,115.84,54.30,115.30,54.27,114.78,54.15,113.92,54.08,112.99,53.90,111.78,53.77,110.41,53.65,109.05,53.35,107.84,53.15,106.71,52.55,105.45,52.23,104.22,51.85,102.90,51.40,101.58,51.00
RZ_8272059_15988,0,23240,50,0,0,100.04,50.02,98.51,49.25,96.90,48.48,95.26,48.08,93.65,47.62,92.09,46.92,90.42,46.12,88.70,45.48,87.03,44.75,85.44,44.10,83.70,43.38,82.04,42.58,80.44,41.92,78.95,41.27,77.67,40.75,76.35,40.30,75.34,39.73,74.06,39.30,73.01,38.62,71.78,38.25,70.72,37.73,69.47,37.45,68.47,36.90,67.42,36.40,66.58,35.92,65.55,35.58,64.61,35.38,63.50,34.90,62.54,34.42,61.60,33.98,60.96,33.70,60.29,33.58,59.76,33.25,59.21,32.98,58.85,32.67,58.52,32.35,58.33,32.00,58.23,31.68,58.16,31.38,58.15,31.10,58.05,30.77,57.94,30.70,57.81,30.60,57.79,30.50,57.81,30.43,57.90,30.30,57.91,30.18,57.86,30.10,57.80,30.07,57.81,30.12
RZ_8272059_15989,0,23240,50,0,0,57.86,30.15,57.88,30.15,57.90,30.12,57.94,29.88,58.04,29.70,58.12,29.52,58.23,29.60,58.27,29.62,58.31,29.65,58.34,29.60,58.36,29.52,58.38,29.43,58.48,29.32,58.60,29.30,58.69,29.35,58.66,29.40,58.61,29.45,58.69,29.50,58.80,29.60,58.88,29.73,58.86,29.75,58.83,29.82,58.92,29.82,59.02,29.82,59.12,29.85,59.11,29.82,59.12,29.90,59.15,29.98,59.17,29.98,59.19,29.88,59.20,29.80,59.19,29.85,59.21,29.93,59.20,30.00,59.20,30.07,59.20,30.12,59.21,30.18,59.23,30.23,59.24,30.25,59.26,30.20,59.38,30.15,59.49,30.15,59.51,30.23,59.45,30.20,59.39,30.10,59.45,30.15,59.51,30.25,59.58,30.38,59.58,30.38,59.60,30.35
RZ_8272059_15990,0,23240,49,0,0,59.65,30.45,59.69,30.52,59.73,30.60,59.74,30.55,59.71,30.50,59.66,30.45,59.61,30.43,59.60,30.40,59.60,30.43,59.62,30.43,59.64,30.45,59.65,30.48,59.64,30.55,59.62,30.65,59.66,30.65,59.69,30.62,59.71,30.73,59.74,30.82,59.77,30.95,59.81,30.98,59.81,30.95,59.81,30.88,59.81,30.68,59.81,30.52,59.81,30.40,59.86,30.38,59.89,30.43,59.88,30.48,59.81,30.52,59.79,30.55,59.80,30.65,59.80,30.75,59.83,30.77,59.88,30.73,59.91,30.70,59.92,30.68,59.94,30.77,59.95,30.85,60.00,30.77,60.06,30.62,60.04,30.50,59.94,30.50,59.85,30.52,59.92,30.55,60.00,30.60,60.08,30.62,60.09,30.65,60.11,30.65,60.14,30.62
RZ_8272059_15991,0,23240,51,0,0,60.10,30.62,60.05,30.60,60.04,30.57,60.06,30.50,60.09,30.45,60.06,30.45,60.06,30.57,60.05,30.70,60.05,30.75,60.00,30.65,59.99,30.55,59.96,30.45,59.99,30.43,59.98,30.50,59.95,30.55,59.94,30.62,59.92,30.60,59.92,30.60,59.96,30.68,60.00,30.77,60.08,30.88,60.11,30.88,60.12,30.88,60.12,30.90,60.11,30.90,60.12,30.88,60.14,30.82,60.14,30.75,60.11,30.68,60.08,30.65,60.04,30.68,60.02,30.70,60.01,30.68,60.02,30.68,60.04,30.68,60.02,30.70,60.00,30.75,59.99,30.77,60.02,30.77,60.08,30.73,60.11,30.65,60.14,30.62,60.16,30.60,60.17,30.68,60.16,30.75,60.19,30.73,60.21,30.62,60.19,30.48,60.15,30.48,60.10,30.52,60.10,30.60
RZ_8272059_15992,0,23240,49,0,0,60.09,30.65,60.09,30.65,60.10,30.62,60.11,30.60,60.12,30.57,60.15,30.57,60.17,30.60,60.17,30.62,60.16,30.62,60.15,30.60,60.15,30.57,60.16,30.55,60.15,30.62,60.15,30.65,60.10,30.70,60.05,30.65,59.99,30.65,59.99,30.68,59.99,30.70,59.99,30.68,60.00,30.62,60.01,30.57,60.01,30.62,60.00,30.70,60.00,30.75,60.00,30.75,60.01,30.75,60.04,30.73,60.05,30.75,60.09,30.75,60.12,30.75,60.08,30.70,60.00,30.62,59.96,30.60,60.00,30.62,60.02,30.65,60.04,30.68,60.04,30.70,60.04,30.73,60.02,30.77,60.04,30.68,59.99,30.52,59.95,30.40,59.90,30.43,59.92,30.43,59.94,30.43,59.95,30.43,59.99,30.45,60.02,30.50
RZ_8272059_15993,0,23320,51,80,0,60.05,30.60,60.04,30.68,60.04,30.73,60.02,30.75,60.05,30.68,60.08,30.57,60.15,30.50,60.21,30.50,60.21,30.50,60.16,30.48,60.04,30.45,59.95,30.38,59.70,30.32,59.34,30.30,58.83,30.25,58.20,30.10,57.65,29.98,56.83,29.80,56.15,29.75,55.27,29.70,54.66,29.70,53.96,29.68,53.35,29.60,52.70,29.48,52.11,29.32,51.81,29.20,51.51,29.12,51.27,29.05,50.90,28.88,50.56,28.73,50.23,28.62,49.73,28.57,49.27,28.48,48.69,28.38,48.31,28.35,47.94,28.35,47.74,28.32,47.61,28.20,47.49,28.02,47.35,27.82,47.19,27.77,47.09,27.77,47.05,27.77,47.02,27.77,47.02,27.80,47.01,27.82,46.99,27.88,46.90,27.80,46.85,27.55,46.83,27.30,46.90,27.10
RZ_8272059_15994,0,23320,51,0,0,46.95,27.07,47.04,27.05,47.06,27.05,47.09,27.05,47.09,27.05,47.12,27.00,47.17,26.85,47.20,26.70,47.19,26.80,47.15,26.98,47.14,26.98,47.14,26.77,47.12,26.57,47.11,26.60,47.08,26.60,47.05,26.60,47.05,26.60,47.06,26.62,47.17,26.68,47.26,26.73,47.35,26.77,47.30,26.77,47.26,26.80,47.24,26.80,47.30,26.80,47.38,26.80,47.44,26.82,47.51,26.88,47.55,26.93,47.60,26.93,47.61,26.93,47.62,26.88,47.66,26.82,47.69,26.75,47.71,26.73,47.73,26.75,47.70,26.77,47.64,26.82,47.58,26.77,47.65,26.73,47.75,26.80,47.83,26.90,47.77,27.02,47.74,26.98,47.77,26.95,47.85,27.00,47.91,27.07,47.90,27.12,47.90,27.10,47.89,27.10,47.88,27.07
RZ_8272059_15995,0,23320,51,0,0,47.86,27.05,47.86,27.05,47.85,27.02,47.86,27.00,47.88,26.98,47.88,27.00,47.88,27.05,47.89,27.10,47.91,27.15,47.94,27.18,47.92,27.23,47.92,27.23,47.94,27.30,47.96,27.35,47.99,27.38,47.99,27.30,48.01,27.25,48.05,27.15,47.99,27.07,47.90,27.00,47.80,26.95,47.80,26.85,47.85,26.75,47.90,26.70,47.95,26.77,47.94,26.85,47.94,26.90,47.95,26.95,47.96,26.98,47.98,27.05,47.96,27.07,48.01,26.90,48.06,26.68,48.11,26.48,48.08,26.45,48.05,26.40,48.02,26.38,48.00,26.43,47.96,26.52,47.94,26.68,47.98,26.73,48.01,26.73,48.05,26.62,48.05,26.55,48.05,26.48,48.05,26.48,48.06,26.50,48.06,26.50,48.09,26.48,48.10,26.43,48.12,26.38
RZ_8272059_15996,0,23320,50,0,0,48.15,26.35,48.12,26.32,48.06,26.32,48.01,26.35,48.01,26.40,48.01,26.43,47.99,26.45,47.99,26.48,48.02,26.50,48.09,26.52,48.11,26.52,48.11,26.50,48.02,26.45,47.95,26.43,47.85,26.40,47.83,26.40,47.80,26.40,47.79,26.50,47.77,26.60,47.79,26.73,47.83,26.73,47.88,26.75,47.91,26.77,47.96,26.75,47.99,26.70,48.01,26.70,48.02,26.75,48.04,26.62,48.05,26.50,48.08,26.40,48.09,26.45,48.08,26.48,48.05,26.43,48.01,26.50,48.00,26.55,48.01,26.57,48.04,26.48,47.95,26.43,47.85,26.43,47.80,26.45,47.85,26.48,47.90,26.52,47.90,26.48,47.89,26.40,47.88,26.43,47.85,26.52,47.84,26.60,47.84,26.57,47.83,26.55,47.85,26.55
RZ_8272059_15997,0,23320,51,0,0,47.86,26.55,47.83,26.55,47.79,26.52,47.75,26.40,47.79,26.30,47.81,26.20,47.81,26.35,47.84,26.52,47.86,26.62,47.90,26.57,47.88,26.50,47.84,26.50,47.80,26.55,47.79,26.60,47.76,26.77,47.77,26.85,47.77,26.90,47.79,26.85,47.79,26.77,47.79,26.77,47.81,26.77,47.84,26.73,47.86,26.65,47.86,26.57,47.88,26.57,47.86,26.55,47.85,26.52,47.84,26.57,47.83,26.60,47.81,26.57,47.80,26.55,47.75,26.50,47.70,26.52,47.66,26.52,47.67,26.52,47.71,26.55,47.74,26.60,47.77,26.65,47.79,26.68,47.83,26.62,47.84,26.60,47.80,26.60,47.75,26.62,47.75,26.55,47.79,26.52,47.79,26.50,47.75,26.55,47.74,26.48,47.76,26.43,47.79,26.38,47.74,26.40
RZ_8272059_15998,0,23320,49,0,0,47.65,26.40,47.55,26.48,47.54,26.57,47.52,26.70,47.51,26.75,47.50,26.82,47.54,26.68,47.58,26.48,47.62,26.27,47.61,26.35,47.59,26.45,47.61,26.48,47.65,26.43,47.67,26.35,47.66,26.32,47.65,26.35,47.66,26.38,47.65,26.43,47.61,26.43,47.58,26.45,47.59,26.50,47.62,26.62,47.66,26.73,47.71,26.68,47.73,26.55,47.67,26.38,47.60,26.35,47.51,26.40,47.50,26.50,47.50,26.55,47.51,26.45,47.52,26.38,47.54,26.32,47.52,26.38,47.51,26.43,47.51,26.45,47.52,26.43,47.52,26.40,47.52,26.40,47.54,26.35,47.56,26.27,47.51,26.20,47.46,26.15,47.39,26.15,47.38,26.15,47.41,26.15,47.48,26.12,47.50,26.15,47.46,26.18
RZ_8272059_15999,0,23320,51,0,0,47.42,26.20,47.42,26.23,47.45,26.20,47.48,26.23,47.51,26.27,47.51,26.32,47.51,26.35,47.52,26.30,47.54,26.25,47.56,26.18,47.52,26.15,47.45,26.07,47.38,26.05,47.39,26.20,47.42,26.38,47.50,26.45,47.52,26.38,47.56,26.35,47.58,26.43,47.58,26.52,47.54,26.55,47.51,26.55,47.51,26.52,47.42,26.40,47.20,26.27,46.94,26.18,46.66,26.15,46.39,26.15,45.90,26.15,45.40,26.18,44.88,26.18,44.45,26.15,43.85,26.05,43.42,26.00,43.02,26.23,42.77,26.45,42.49,26.62,42.20,26.55,42.08,26.57,41.98,26.68,41.83,26.77,41.65,26.75,41.48,26.75,41.46,26.77,41.46,26.80,41.44,26.80,41.40,26.82,41.33,26.82,41.23,26.80,41.04,26.75,40.89,26.70
RZ_8272059_16000,0,23400,50,80,0,40.75,26.70,40.71,26.73,40.66,26.75,40.65,26.80,40.69,26.80,40.73,26.77,40.73,26.93,40.69,27.10,40.66,27.27,40.69,27.20,40.71,27.10,40.70,26.98,40.69,26.85,40.67,26.77,40.67,26.73,40.70,26.68,40.69,26.62,40.64,26.60,40.56,26.62,40.55,26.62,40.58,26.62,40.60,26.60,40.65,26.70,40.70,26.75,40.70,26.62,40.65,26.43,40.59,26.25,40.58,26.30,40.56,26.40,40.59,26.43,40.56,26.43,40.54,26.38,40.58,26.40,40.64,26.43,40.73,26.50,40.75,26.55,40.77,26.60,40.79,26.62,40.76,26.62,40.75,26.68,40.75,26.70,40.75,26.75,40.76,26.68,40.76,26.60,40.75,26.50,40.74,26.52,40.73,26.57,40.70,26.65,40.70,26.70,40.71,26.68
RZ_8272059_16001,0,23400,50,0,0,40.73,26.62,40.75,26.52,40.77,26.45,40.80,26.45,40.81,26.45,40.83,26.48,40.85,26.50,40.86,26.48,40.88,26.43,40.85,26.40,40.80,26.40,40.76,26.45,40.75,26.60,40.74,26.70,40.76,26.73,40.80,26.65,40.81,26.60,40.81,26.57,40.81,26.55,40.79,26.55,40.79,26.57,40.77,26.52,40.77,26.45,40.77,26.38,40.73,26.35,40.70,26.32,40.73,26.45,40.76,26.57,40.80,26.68,40.77,26.65,40.77,26.65,40.80,26.60,40.84,26.57,40.88,26.55,40.89,26.52,40.90,26.55,40.91,26.57,40.94,26.62,40.92,26.73,40.91,26.80,40.88,26.88,40.86,26.77,40.83,26.70,40.80,26.65,40.76,26.68,40.80,26.70,40.83,26.75,40.84,26.75,40.83,26.75,40.83,26.73
RZ_8272059_16002,0,23400,50,0,0,40.84,26.70,40.86,26.70,40.89,26.65,40.94,26.62,40.94,26.75,40.92,26.90,40.90,26.85,40.90,26.62,40.89,26.40,40.85,26.43,40.85,26.48,40.88,26.52,40.91,26.45,40.92,26.35,40.92,26.25,40.92,26.25,40.92,26.32,40.94,26.35,40.96,26.40,40.99,26.38,40.98,26.40,40.94,26.43,40.90,26.48,40.89,26.50,40.91,26.48,40.98,26.40,41.05,26.32,41.10,26.32,41.10,26.35,41.01,26.43,40.94,26.48,40.92,26.40,40.94,26.30,40.94,26.18,40.94,26.12,40.94,26.07,40.91,26.07,40.89,26.10,40.86,26.18,40.84,26.23,40.81,26.23,40.79,26.20,40.77,26.18,40.76,26.20,40.75,26.23,40.74,26.20,40.75,26.25,40.76,26.32,40.77,26.43,40.77,26.48
RZ_8272059_16003,0,23400,50,0,0,40.79,26.45,40.80,26.32,40.85,26.20,40.90,26.10,40.96,26.07,40.96,26.02,40.94,26.02,40.91,25.98,40.91,25.93,40.91,26.00,40.90,26.10,40.89,26.23,40.86,26.27,40.84,26.32,40.83,26.30,40.84,26.27,40.85,26.30,40.86,26.43,40.86,26.38,40.84,26.30,40.88,26.20,40.91,26.25,40.99,26.23,41.01,26.23,41.05,26.23,41.05,26.20,41.05,26.18,41.06,26.18,41.05,26.15,41.02,26.20,41.00,26.27,40.99,26.15,40.98,25.98,40.95,25.88,40.94,25.95,40.90,26.02,40.88,26.07,40.85,26.12,40.85,26.15,40.86,26.05,40.88,25.98,40.90,25.90,40.90,25.88,40.90,25.93,40.88,26.00,40.83,26.18,40.79,26.25,40.84,26.38,40.94,26.40,41.02,26.38
RZ_8272059_16004,0,23400,50,0,0,41.01,26.25,40.98,26.12,40.94,26.10,40.91,26.12,40.91,26.12,40.92,26.02,40.92,25.93,40.96,25.82,40.99,25.85,41.01,25.90,41.00,25.93,41.01,25.93,41.02,25.90,41.10,25.90,41.17,25.85,41.23,25.77,41.21,25.70,41.21,25.65,41.21,25.62,41.21,25.60,41.16,25.77,41.06,25.98,41.00,25.90,40.92,25.62,40.91,25.40,40.92,25.45,40.92,25.57,40.94,25.65,40.91,25.68,40.91,25.62,40.91,25.57,40.90,25.57,40.88,25.57,40.85,25.60,40.84,25.65,40.85,25.68,40.85,25.73,40.83,25.75,40.80,25.75,40.80,25.77,40.84,25.75,40.94,25.65,41.01,25.52,41.05,25.57,41.04,25.68,41.01,25.77,40.99,25.77,40.95,25.77,40.94,25.80,40.94,25.80
RZ_8272059_16005,0,23400,50,0,0,40.95,25.75,40.94,25.65,40.92,25.60,40.96,25.62,41.01,25.68,41.06,25.68,41.04,25.70,41.02,25.68,41.00,25.68,40.99,25.65,40.98,25.60,40.98,25.52,40.96,25.45,40.92,25.45,40.89,25.50,40.92,25.52,41.00,25.52,41.08,25.48,41.08,25.43,41.06,25.43,41.08,25.43,41.08,25.43,41.08,25.43,41.08,25.43,41.08,25.43,41.05,25.40,41.04,25.40,41.04,25.38,41.05,25.35,41.04,25.30,41.04,25.27,40.99,25.27,40.96,25.30,40.99,25.35,41.05,25.35,41.08,25.35,41.02,25.38,41.00,25.40,41.05,25.45,41.10,25.38,41.12,25.27,41.11,25.20,41.09,25.23,41.09,25.25,41.10,25.27,41.06,25.23,41.00,25.18,40.98,25.18,41.01,25.25,41.05,25.30
RZ_8272059_16006,0,23400,49,0,0,41.05,25.27,41.09,25.25,41.12,25.27,41.17,25.35,41.20,25.35,41.19,25.30,41.11,25.25,41.04,25.18,41.01,25.12,41.01,25.07,41.02,25.05,41.01,25.12,41.01,25.18,41.05,25.23,41.09,25.25,41.08,25.25,41.01,25.27,41.01,25.27,41.08,25.30,41.12,25.35,41.11,25.35,41.10,25.32,41.09,25.25,41.04,25.20,40.99,25.10,40.98,25.02,40.99,25.00,41.00,25.00,40.96,25.00,40.92,24.93,40.90,24.85,40.98,24.88,41.06,24.95,41.16,25.02,41.19,25.02,41.20,25.07,41.16,25.18,41.11,25.25,41.06,25.32,41.10,25.35,41.14,25.35,41.19,25.32,41.19,25.27,41.19,25.25,41.17,25.23,41.12,25.30,41.09,25.40,41.11,25.52,41.16,25.55
RZ_8272059_16007,0,23480,50,80,0,41.24,25.48,41.26,25.40,41.29,25.32,41.29,25.32,41.21,25.30,41.14,25.30,41.06,25.30,41.08,25.20,41.08,25.12,41.09,25.05,41.10,25.05,41.10,25.05,41.10,25.07,41.10,25.05,41.11,25.05,41.06,25.00,41.00,25.00,40.96,24.93,41.00,24.88,41.05,24.93,41.08,25.00,41.11,25.10,41.15,25.07,41.17,25.07,41.21,25.07,41.27,25.18,41.35,25.27,41.41,25.40,41.66,25.48,41.91,25.65,42.42,25.80,42.84,25.95,43.49,26.00,44.11,26.23,44.74,26.43,45.50,26.50,46.25,26.40,46.94,26.30,47.65,26.38,48.24,26.40,48.92,26.32,49.41,26.25,50.01,26.20,50.70,26.18,51.35,26.02,52.00,25.93,52.58,25.85,53.36,25.90,54.06,26.15,54.74,26.38
RZ_8272059_16008,0,23480,50,0,0,55.34,26.60,55.76,26.60,56.26,26.62,56.49,26.65,56.73,26.68,56.94,26.70,57.11,26.68,57.27,26.68,57.26,26.68,57.25,26.77,57.24,26.88,57.23,26.98,57.23,26.98,57.24,26.98,57.23,27.00,57.21,27.05,57.16,27.00,57.12,26.93,57.10,26.82,57.11,26.82,57.06,26.85,56.96,26.88,56.88,26.90,56.80,26.93,56.75,26.93,56.70,26.90,56.71,26.85,56.65,26.75,56.56,26.65,56.46,26.62,56.42,26.68,56.41,26.80,56.41,26.95,56.40,27.15,56.29,27.25,56.16,27.27,56.11,27.23,56.17,27.07,56.24,26.98,56.25,26.90,56.25,26.90,56.26,26.93,56.19,26.95,56.12,27.00,56.06,27.02,56.06,27.02,56.05,27.02,56.04,27.05,56.02,27.05,55.99,26.95
RZ_8272059_16009,0,23480,50,0,0,55.96,26.88,55.92,26.82,55.95,26.80,55.99,26.75,55.96,26.68,55.89,26.68,55.81,26.60,55.77,26.55,55.74,26.48,55.69,26.43,55.62,26.48,55.60,26.55,55.60,26.62,55.60,26.60,55.61,26.60,55.62,26.48,55.64,26.32,55.65,26.35,55.66,26.48,55.64,26.65,55.62,26.68,55.61,26.70,55.61,26.65,55.61,26.60,55.67,26.52,55.74,26.50,55.70,26.43,55.61,26.38,55.52,26.35,55.52,26.35,55.54,26.35,55.55,26.32,55.55,26.32,55.55,26.35,55.54,26.35,55.54,26.35,55.60,26.38,55.65,26.38,55.69,26.38,55.67,26.38,55.66,26.38,55.65,26.38,55.62,26.35,55.61,26.35,55.61,26.35,55.62,26.35,55.62,26.35,55.60,26.25,55.56,26.12,55.55,26.05
RZ_8272059_16010,0,23560,50,80,0,55.58,26.12,55.61,26.20,55.64,26.27,55.66,26.35,55.65,26.43,55.64,26.43,55.62,26.30,55.61,26.23,55.62,26.15,55.66,26.15,55.71,26.15,55.74,26.15,55.73,26.18,55.69,26.15,55.65,26.12,55.64,26.10,55.64,26.15,55.62,26.18,55.56,26.18,55.51,26.20,55.48,26.18,55.50,26.20,55.54,26.27,55.58,26.35,55.60,26.38,55.60,26.30,55.61,26.20,55.61,26.10,55.61,26.12,55.60,26.18,55.59,26.23,55.59,26.23,55.60,26.20,55.58,26.15,55.56,26.10,55.60,26.10,55.66,26.10,55.71,26.12,55.69,26.10,55.70,26.10,55.75,26.10,55.83,26.07,55.85,26.10,55.89,26.15,55.90,26.18,55.89,26.20,55.83,26.18,55.74,26.23,55.69,26.25,55.67,26.25
RZ_8272059_16011,0,23560,50,0,0,55.73,26.30,55.79,26.38,55.86,26.27,55.80,26.10,55.74,25.90,55.65,25.85,55.65,25.80,55.71,25.98,55.79,26.10,55.85,26.20,55.88,26.12,55.89,26.12,55.92,26.15,55.94,26.18,55.96,26.20,55.94,26.18,55.90,26.15,55.88,26.15,55.91,26.18,55.95,26.23,55.96,26.27,55.95,26.35,55.95,26.43,55.94,26.50,55.94,26.50,56.01,26.48,56.09,26.48,56.19,26.45,56.21,26.43,56.12,26.40,56.00,26.40,55.89,26.43,55.90,26.45,55.91,26.48,55.94,26.50,55.98,26.52,56.04,26.55,56.09,26.52,56.12,26.45,56.12,26.35,56.11,26.27,56.09,26.25,56.08,26.27,56.06,26.30,56.05,26.30,56.04,26.27,56.04,26.23,56.04,26.20,56.05,26.25,56.06,26.32
RZ_8272059_16012,0,23560,50,0,0,56.08,26.38,56.09,26.38,56.09,26.40,56.09,26.43,56.09,26.43,56.10,26.43,56.10,26.45,56.09,26.45,56.09,26.45,56.06,26.43,56.05,26.48,56.10,26.48,56.16,26.40,56.20,26.27,56.16,26.15,56.14,26.15,56.14,26.10,56.14,26.05,56.15,26.05,56.16,26.12,56.20,26.15,56.20,26.12,56.19,26.18,56.16,26.30,56.16,26.43,56.15,26.38,56.17,26.35,56.19,26.32,56.20,26.38,56.19,26.38,56.19,26.40,56.17,26.40,56.16,26.40,56.14,26.38,56.20,26.43,56.27,26.45,56.31,26.48,56.23,26.50,56.14,26.50,56.14,26.50,56.15,26.48,56.17,26.45,56.15,26.45,56.14,26.57,56.12,26.68,56.10,26.80,56.09,26.82,56.08,26.82,56.08,26.80,56.08,26.77
RZ_8272059_16013,0,23640,50,80,0,56.06,26.73,56.04,26.75,56.16,26.80,56.30,26.77,56.39,26.62,56.33,26.48,56.26,26.40,56.26,26.40,56.25,26.38,56.24,26.35,56.23,26.32,56.20,26.32,56.14,26.35,55.91,26.27,55.61,26.10,55.34,25.90,54.90,25.98,54.45,26.10,53.71,26.32,53.15,26.38,52.34,26.52,51.54,26.55,50.59,26.57,49.74,26.77,48.70,26.95,47.71,27.12,46.58,27.07,45.62,27.15,44.52,27.20,43.67,27.23,42.66,27.32,41.80,27.45,40.76,27.55,39.86,27.48,38.90,27.45,38.01,27.45,37.21,27.45,36.42,27.48,35.74,27.60,34.91,27.88,34.39,28.18,34.01,28.40,33.88,28.55,33.76,28.68,33.64,28.80,33.62,28.90,33.75,28.98,33.92,29.00,34.11,29.02,34.36,29.00
RZ_8272059_16014,0,23640,50,0,0,34.59,28.95,34.85,28.93,34.94,28.95,35.08,28.82,35.15,28.70,35.20,28.50,35.20,28.43,35.23,28.32,35.24,28.30,35.24,28.25,35.25,28.23,35.26,28.10,35.24,27.98,35.23,27.88,35.19,27.90,35.23,27.93,35.26,27.95,35.33,28.00,35.35,28.05,35.30,28.05,35.21,28.07,35.15,28.07,35.16,28.05,35.20,27.95,35.23,27.88,35.27,27.95,35.31,28.07,35.34,28.02,35.33,27.85,35.39,27.85,35.48,28.02,35.56,28.07,35.58,27.98,35.64,27.88,35.70,27.88,35.73,27.85,35.69,27.90,35.65,27.90,35.65,27.90,35.65,28.00,35.67,28.10,35.74,28.15,35.83,28.02,35.89,27.90,35.94,27.90,35.91,27.93,35.90,27.93,35.94,27.90,35.99,27.85,36.02,27.85
RZ_8272059_16015,0,23640,50,0,0,36.00,27.88,35.99,27.85,35.99,27.85,36.01,27.82,36.01,27.88,36.00,27.95,36.00,28.00,36.00,28.07,36.01,28.12,36.01,28.18,36.06,28.15,36.11,28.10,36.05,28.07,35.95,28.05,35.86,28.05,35.88,28.05,35.89,28.07,35.94,28.05,36.01,28.02,36.10,27.98,36.12,27.95,36.11,27.95,36.06,27.98,36.06,28.02,36.08,28.05,36.11,28.07,36.12,28.12,36.15,28.20,36.16,28.18,36.17,28.10,36.20,28.00,36.25,27.93,36.26,27.90,36.27,27.90,36.20,28.00,36.12,28.07,36.05,28.10,36.02,28.23,36.00,28.38,36.00,28.32,36.04,28.12,36.10,27.95,36.12,27.98,36.11,28.00,36.08,28.00,36.08,27.90,36.11,27.77,36.14,27.80,36.14,27.93,36.14,28.05
RZ_8272059_16016,0,23720,50,80,0,36.14,28.05,36.14,28.07,36.14,28.10,36.14,28.12,36.15,28.10,36.15,28.02,36.15,27.95,36.14,28.00,36.17,28.10,36.21,28.20,36.20,28.20,36.16,28.23,36.11,28.23,36.08,28.07,36.05,27.88,36.04,27.70,36.08,27.85,36.11,28.02,36.12,28.20,36.15,28.12,36.17,28.07,36.20,28.00,36.16,28.00,36.12,27.98,36.10,28.00,36.10,28.02,36.09,28.05,36.06,28.07,36.08,28.07,36.06,28.10,36.05,28.15,36.09,28.18,36.15,28.20,36.26,28.23,36.31,28.23,36.24,28.20,36.10,28.12,36.04,28.02,36.12,27.98,36.23,28.07,36.23,28.18,36.23,28.27,36.21,28.27,36.24,28.18,36.25,28.10,36.26,28.02,36.25,28.05,36.25,28.05,36.29,28.15,36.33,28.25
RZ_8272059_16017,0,23720,49,0,0,36.35,28.27,36.35,28.23,36.27,28.15,36.21,28.15,36.20,28.18,36.25,28.18,36.31,28.15,36.30,28.12,36.29,28.10,36.27,28.05,36.26,28.02,36.24,27.95,36.23,27.90,36.23,27.88,36.23,27.95,36.26,27.95,36.31,27.95,36.36,27.93,36.35,28.00,36.31,28.02,36.30,28.07,36.29,28.07,36.33,28.07,36.33,28.10,36.35,28.10,36.38,28.10,36.40,28.15,36.39,28.18,36.36,28.15,36.34,28.05,36.31,28.02,36.30,28.12,36.30,28.18,36.30,28.18,36.30,28.18,36.30,28.20,36.31,28.20,36.34,28.20,36.35,28.23,36.38,28.27,36.41,28.30,36.38,28.23,36.33,28.10,36.30,27.82,36.31,27.60,36.33,27.48,36.30,27.62,36.27,27.80,36.25,27.93
RZ_8272059_16018,0,23720,51,0,0,36.26,27.98,36.30,28.00,36.33,27.98,36.31,27.93,36.30,27.88,36.30,27.85,36.30,27.85,36.31,27.88,36.27,27.93,36.25,27.85,36.25,27.75,36.31,27.68,36.41,27.62,36.49,27.57,36.51,27.62,36.45,27.73,36.38,27.88,36.36,27.93,36.40,27.98,36.45,27.93,36.46,27.88,36.48,27.82,36.44,27.93,36.39,28.02,36.36,28.12,36.39,28.07,36.41,28.02,36.41,27.98,36.41,27.98,36.41,27.95,36.42,27.95,36.46,28.02,36.48,28.23,36.54,28.45,36.56,28.60,36.59,28.57,36.58,28.55,36.55,28.65,36.56,28.75,36.59,28.88,36.60,29.05,36.60,29.23,36.59,29.23,36.60,29.10,36.61,29.18,36.61,29.38,36.59,29.60,36.56,29.57,36.58,29.50,36.59,29.43,36.60,29.35
RZ_8272059_16019,0,23800,50,80,0,36.62,29.35,36.69,29.02,36.77,28.73,36.85,28.27,36.91,27.05,37.01,24.93,37.15,23.00,37.25,23.00,37.45,25.20,37.75,28.65,38.19,33.20,38.20,39.17,37.85,46.70,37.46,55.23,37.30,64.47,37.33,74.35,37.04,85.08,36.70,96.28,36.33,107.65,36.56,119.88,36.67,131.88,36.64,144.78,36.04,156.78,35.45,168.97,34.85,180.72,34.45,188.65,34.26,192.57,34.26,192.57
RZ_8272059_16020,0,23800,50,0,0,39.12,156.55,39.12,156.55,39.27,154.38,39.70,150.35,40.26,143.93,40.81,137.53,41.15,130.82,41.46,124.40,41.84,117.83,42.24,111.50,42.30,105.20
RZ_8272059_16021,0,23800,50,0,0,42.34,98.90,42.38,92.72,42.38,87.05,42.24,82.35,41.89,77.28,41.86,72.72,41.90,68.10,41.95,63.92,42.01,59.98,42.23,55.67,42.56,52.23,42.92,48.52,43.16,45.17,43.39,42.08,43.64,38.92,43.86,36.35,44.12,33.35,44.38,30.70,44.60,28.20,44.51,26.18,44.35,24.62,44.04,23.32,44.00,21.88,43.96,20.70,43.81,19.70,43.60,19.23,43.40,18.88,43.41,18.73,43.41,18.70,43.38,19.02,43.36,19.62,43.36,20.30,43.39,20.80,43.38,21.05,43.29,21.30,43.19,21.60,43.08,22.05,43.02,22.45,43.00,22.57,42.98,22.57,43.01,22.55,43.06,22.55,43.08,22.90,43.05,23.23,43.01,23.55,43.00,23.52,42.99,23.60,43.01,23.70,43.05,23.85,43.08,23.90
RZ_8272059_16022,0,23880,50,80,0,43.00,23.95,42.91,24.05,42.84,24.10,42.76,24.12,42.69,24.20,42.67,24.30,42.71,24.40,42.77,24.40,42.81,24.40,42.84,24.40,42.88,24.48,42.91,24.55,42.94,24.75,42.96,24.90,42.99,25.00,42.96,24.93,42.90,24.82,42.91,24.80,42.99,24.82,43.05,24.88,43.06,24.90,43.06,24.93,43.06,24.95,43.06,24.98,43.00,24.98,42.95,24.98,42.86,25.07,42.85,25.18,42.85,25.25,42.91,25.20,42.98,25.18,43.01,25.15,43.02,25.10,43.01,25.05,43.01,25.00,43.00,25.00,42.98,24.98,42.95,24.93,42.92,24.85,42.94,24.75,42.96,24.70,42.99,24.62,42.99,24.62,42.98,24.70,42.94,24.77,42.92,24.75,42.91,24.70,42.90,24.68,42.90,24.70,42.90,24.73
RZ_8272059_16023,0,23880,50,0,0,42.99,24.68,43.06,24.60,43.14,24.55,43.14,24.52,43.15,24.50,43.16,24.52,43.16,24.52,43.15,24.55,43.11,24.55,43.08,24.57,43.04,24.52,43.05,24.45,43.06,24.38,43.04,24.40,43.02,24.40,43.10,24.40,43.17,24.40,43.26,24.38,43.26,24.32,43.25,24.27,43.25,24.25,43.25,24.23,43.23,24.25,43.19,24.40,43.16,24.55,43.14,24.65,43.11,24.65,43.14,24.62,43.17,24.62,43.21,24.60,43.23,24.55,43.21,24.45,43.20,24.38,43.20,24.38,43.23,24.48,43.24,24.62,43.17,24.75,43.11,24.73,43.05,24.68,43.04,24.62,43.06,24.55,43.10,24.45,43.15,24.35,43.21,24.32,43.30,24.30,43.39,24.30,43.36,24.25,43.29,24.23,43.20,24.23,43.19,24.23
RZ_8272059_16024,0,23880,50,0,0,43.19,24.20,43.20,24.18,43.21,24.25,43.23,24.38,43.23,24.50,43.23,24.48,43.23,24.50,43.23,24.50,43.26,24.45,43.30,24.38,43.35,24.30,43.34,24.27,43.33,24.23,43.31,24.32,43.30,24.45,43.30,24.55,43.31,24.57,43.33,24.52,43.34,24.48,43.36,24.45,43.40,24.45,43.42,24.52,43.38,24.57,43.31,24.55,43.29,24.48,43.33,24.40,43.35,24.35,43.36,24.27,43.38,24.25,43.40,24.25,43.42,24.27,43.45,24.35,43.42,24.40,43.39,24.43,43.40,24.48,43.44,24.52,43.44,24.60,43.39,24.60,43.36,24.70,43.38,24.88,43.40,25.07,43.41,24.93,43.44,24.68,43.45,24.52,43.44,24.60,43.42,24.68,43.42,24.73,43.45,24.80,43.45,24.73,43.45,24.65
RZ_8272059_16025,0,23960,50,80,0,43.48,24.60,43.48,24.65,43.49,24.68,43.46,24.68,43.46,24.55,43.46,24.45,43.48,24.30,43.41,24.27,43.36,24.27,43.41,24.32,43.51,24.35,43.56,24.38,43.51,24.32,43.45,24.27,43.44,24.35,43.40,24.45,43.40,24.65,43.41,24.73,43.44,24.65,43.45,24.50,43.45,24.35,43.42,24.40,43.42,24.43,43.46,24.48,43.54,24.50,43.56,24.52,43.62,24.57,43.65,24.57,43.56,24.52,43.49,24.48,43.45,24.43,43.54,24.40,43.56,24.40,43.54,24.35,43.51,24.30,43.54,24.25,43.54,24.38,43.52,24.48,43.49,24.57,43.51,24.60,43.55,24.52,43.55,24.45,43.55,24.38,43.56,24.35,43.59,24.35,43.60,24.38,43.59,24.45,43.58,24.52,43.56,24.52,43.59,24.48
RZ_8272059_16026,0,23960,49,0,0,43.61,24.45,43.64,24.45,43.62,24.43,43.61,24.45,43.54,24.52,43.46,24.57,43.48,24.60,43.51,24.57,43.56,24.52,43.56,24.55,43.60,24.57,43.60,24.65,43.59,24.68,43.61,24.57,43.67,24.43,43.66,24.25,43.59,24.20,43.52,24.18,43.56,24.23,43.58,24.25,43.58,24.27,43.58,24.27,43.58,24.25,43.58,24.20,43.58,24.20,43.58,24.20,43.61,24.20,43.65,24.20,43.64,24.23,43.61,24.25,43.58,24.27,43.59,24.27,43.60,24.30,43.62,24.43,43.65,24.50,43.65,24.50,43.62,24.48,43.60,24.48,43.60,24.48,43.61,24.43,43.62,24.40,43.59,24.43,43.54,24.38,43.55,24.32,43.60,24.25,43.64,24.25,43.65,24.25,43.66,24.20,43.69,24.15
RZ_8272059_16027,0,23960,50,0,0,43.67,24.12,43.61,24.10,43.56,24.05,43.52,24.02,43.52,24.02,43.52,24.07,43.60,24.12,43.67,24.15,43.75,24.20,43.75,24.20,43.75,24.18,43.75,24.18,43.75,24.23,43.69,24.25,43.64,24.20,43.59,24.10,43.61,23.95,43.65,23.90,43.67,24.00,43.69,24.15,43.67,24.25,43.69,24.18,43.73,24.10,43.76,24.10,43.79,24.12,43.91,24.18,44.09,24.20,44.44,24.25,44.71,24.27,45.16,24.32,45.51,24.45,46.09,24.77,46.52,25.20,47.23,25.52,47.74,25.68,48.46,25.75,48.96,25.75,49.38,25.73,49.70,25.62,49.92,25.57,50.20,25.55,50.27,25.62,50.36,25.70,50.39,25.73,50.54,25.65,50.67,25.57,50.81,25.60,50.80,25.65,50.84,25.70,50.89,25.68
RZ_8272059_16028,0,24040,50,80,0,51.01,25.55,51.17,25.48,51.31,25.40,51.40,25.43,51.39,25.55,51.40,25.68,51.41,25.80,51.44,25.82,51.44,25.85,51.50,25.95,51.56,26.05,51.61,26.15,51.59,26.12,51.59,26.07,51.60,26.02,51.67,26.00,51.71,26.00,51.75,25.98,51.75,25.88,51.75,25.80,51.75,25.77,51.71,25.77,51.60,25.90,51.50,26.05,51.49,26.20,51.55,26.20,51.55,26.23,51.51,26.23,51.48,26.20,51.49,26.15,51.48,26.12,51.46,26.12,51.41,26.12,51.40,26.05,51.39,25.98,51.42,25.88,51.41,25.88,51.39,25.88,51.38,25.88,51.40,25.90,51.38,25.90,51.33,25.95,51.27,25.98,51.27,25.95,51.30,25.93,51.31,25.90,51.33,25.90,51.35,25.88,51.36,25.85,51.29,25.80
RZ_8272059_16029,0,24040,50,0,0,51.20,25.75,51.20,25.73,51.27,25.73,51.36,25.75,51.35,25.77,51.38,25.77,51.41,25.70,51.42,25.65,51.41,25.60,51.39,25.60,51.36,25.62,51.31,25.65,51.23,25.70,51.16,25.75,51.15,25.77,51.19,25.77,51.23,25.80,51.21,25.75,51.20,25.75,51.17,25.77,51.17,25.82,51.17,25.85,51.17,25.82,51.17,25.80,51.17,25.73,51.16,25.70,51.14,25.65,51.10,25.65,51.06,25.65,51.05,25.68,51.10,25.70,51.15,25.73,51.20,25.70,51.20,25.68,51.17,25.62,51.15,25.65,51.12,25.68,51.12,25.70,51.12,25.70,51.10,25.68,51.09,25.68,51.08,25.65,51.05,25.70,51.01,25.77,51.02,25.85,51.08,25.88,51.11,25.90,51.12,25.90,51.11,25.85,51.10,25.77
RZ_8272059_16030,0,24040,50,0,0,51.08,25.77,51.05,25.77,51.02,25.75,51.00,25.77,50.96,25.82,50.94,25.90,50.91,25.80,50.90,25.68,50.98,25.68,51.05,25.80,51.11,25.90,51.08,25.90,51.08,25.88,51.06,25.85,51.05,25.82,51.02,25.82,51.04,25.85,51.06,25.85,51.09,25.82,51.08,25.75,51.06,25.70,51.06,25.65,51.05,25.62,51.06,25.60,51.04,25.57,51.02,25.55,51.04,25.57,51.09,25.68,51.10,25.73,51.09,25.70,51.06,25.70,51.06,25.73,51.05,25.80,51.06,25.82,51.08,25.88,51.09,25.93,51.10,25.95,51.12,25.93,51.14,25.90,51.14,25.93,51.12,25.93,51.12,25.85,51.05,25.75,50.98,25.65,50.94,25.68,50.98,25.70,50.99,25.77,50.96,25.85,50.92,25.93,50.91,25.93
RZ_8272059_16031,0,24120,50,80,0,50.92,25.93,51.00,25.88,51.04,25.82,51.06,25.77,51.04,25.85,51.05,25.90,51.09,25.93,51.12,25.90,51.09,25.88,50.95,25.88,50.81,25.98,50.64,26.10,50.34,26.20,49.80,26.32,49.23,26.50,48.50,26.65,47.86,26.82,47.04,26.90,46.25,27.32,45.10,27.52,44.19,28.12,43.23,28.45,42.46,29.02,41.38,29.35,40.45,29.98,39.69,30.60,39.04,31.27,38.24,31.77,37.51,32.30,36.89,32.90,36.56,33.38,36.19,33.60,36.00,33.67,35.83,33.90,35.79,34.12,35.76,34.33,35.76,34.33,35.84,34.33,35.91,34.33,35.99,34.30,36.00,34.30,36.05,34.30,36.08,34.25,36.10,34.23,36.17,34.17,36.25,34.12,36.34,34.08,36.45,33.98,36.55,33.90,36.69,33.83
RZ_8272059_16032,0,24120,50,0,0,36.74,33.83,36.80,33.83,36.88,33.85,36.92,33.85,36.92,33.85,36.88,33.83,36.84,33.80,36.84,33.80,36.84,33.88,36.83,33.98,36.75,34.08,36.69,34.05,36.64,33.92,36.62,33.83,36.62,33.73,36.71,33.67,36.81,33.62,36.83,33.65,36.75,33.60,36.69,33.55,36.71,33.52,36.73,33.60,36.75,33.65,36.77,33.70,36.79,33.77,36.83,33.83,36.89,33.85,36.95,33.77,36.98,33.67,37.02,33.52,37.08,33.42,37.09,33.33,37.04,33.35,37.10,33.40,37.21,33.38,37.34,33.33,37.34,33.27,37.35,33.30,37.36,33.30,37.31,33.27,37.24,33.25,37.24,33.20,37.30,33.08,37.40,32.98,37.41,32.85,37.41,32.85,37.42,32.85,37.45,32.92,37.49,32.98,37.49,33.02
RZ_8272059_16033,0,24120,50,0,0,37.50,33.05,37.49,33.10,37.49,33.10,37.50,33.02,37.51,32.98,37.52,32.92,37.54,32.98,37.48,33.02,37.40,33.02,37.34,32.98,37.40,32.90,37.45,32.92,37.50,32.92,37.46,32.90,37.42,32.85,37.41,32.83,37.42,32.77,37.45,32.75,37.46,32.67,37.48,32.65,37.46,32.67,37.44,32.73,37.42,32.77,37.42,32.75,37.44,32.73,37.45,32.65,37.45,32.60,37.46,32.67,37.46,32.80,37.45,32.92,37.46,32.80,37.46,32.70,37.46,32.55,37.41,32.50,37.35,32.45,37.29,32.40,37.29,32.40,37.34,32.40,37.39,32.38,37.41,32.33,37.40,32.33,37.41,32.40,37.44,32.48,37.46,32.52,37.46,32.55,37.45,32.55,37.44,32.58,37.45,32.58,37.48,32.55,37.46,32.55
RZ_8272059_16034,0,24200,50,80,0,37.42,32.55,37.38,32.55,37.34,32.58,37.34,32.60,37.38,32.60,37.44,32.52,37.48,32.42,37.49,32.33,37.50,32.40,37.50,32.45,37.50,32.50,37.45,32.48,37.41,32.45,37.36,32.35,37.38,32.23,37.38,32.12,37.38,32.10,37.38,32.12,37.40,32.12,37.42,32.08,37.45,32.00,37.46,32.00,37.48,32.00,37.49,32.02,37.49,32.12,37.48,32.20,37.45,32.25,37.45,32.23,37.44,32.20,37.44,32.20,37.42,32.20,37.42,32.17,37.41,32.15,37.41,32.15,37.42,32.12,37.39,32.12,37.34,32.20,37.40,32.25,37.52,32.17,37.64,32.05,37.64,31.88,37.61,31.90,37.58,31.95,37.56,32.00,37.55,32.05,37.56,32.10,37.56,32.12,37.59,32.12,37.61,32.10,37.60,32.02
RZ_8272059_16035,0,24200,50,0,0,37.55,31.95,37.50,31.88,37.50,31.82,37.51,31.80,37.50,31.88,37.55,31.95,37.60,32.05,37.62,32.05,37.61,31.98,37.59,31.90,37.62,31.85,37.66,31.85,37.66,31.82,37.61,31.77,37.50,31.88,37.41,32.05,37.36,32.15,37.36,32.10,37.36,32.12,37.35,32.17,37.36,32.23,37.38,32.25,37.39,32.25,37.42,32.17,37.49,32.08,37.55,31.90,37.59,31.82,37.59,31.73,37.59,31.73,37.59,31.68,37.60,31.65,37.60,31.75,37.61,31.93,37.62,32.10,37.65,32.12,37.65,32.15,37.64,32.25,37.62,32.35,37.62,32.42,37.61,32.38,37.58,32.35,37.54,32.38,37.49,32.38,37.48,32.33,37.44,32.27,37.41,32.27,37.44,32.27,37.48,32.27,37.54,32.30,37.59,32.27
RZ_8272059_16036,0,24200,50,0,0,37.65,32.25,37.84,32.25,38.11,32.30,38.48,32.15,38.84,31.85,39.34,31.35,39.77,30.90,40.38,30.30,40.91,29.82,41.56,29.48,41.95,29.07,42.25,28.75,42.42,28.15,42.59,27.70,42.73,27.23,42.92,26.93,43.12,26.62,43.23,26.35,43.26,26.00,43.42,25.88,43.59,25.75,43.88,25.80,44.05,25.80,44.23,25.88,44.30,25.93,44.52,25.85,44.75,25.75,44.94,25.62,44.99,25.48,45.06,25.35,45.11,25.18,45.11,25.10,45.06,24.95,45.04,24.70,45.05,24.52,45.09,24.38,45.10,24.38,45.08,24.43,45.06,24.48,45.08,24.52,45.06,24.60,45.02,24.68,44.95,24.60,44.91,24.45,44.89,24.45,44.88,24.57,44.86,24.65,44.84,24.70,44.83,24.70,44.77,24.75
RZ_8272059_16037,0,24280,50,80,0,44.73,24.73,44.66,24.70,44.64,24.70,44.62,24.70,44.61,24.70,44.61,24.57,44.56,24.45,44.50,24.35,44.44,24.38,44.44,24.43,44.46,24.50,44.49,24.57,44.50,24.52,44.49,24.45,44.48,24.35,44.49,24.32,44.49,24.35,44.48,24.38,44.48,24.40,44.45,24.43,44.42,24.43,44.41,24.43,44.41,24.45,44.42,24.50,44.41,24.55,44.40,24.65,44.41,24.75,44.41,24.82,44.42,24.75,44.44,24.65,44.36,24.57,44.30,24.55,44.23,24.65,44.23,24.75,44.31,24.88,44.39,24.85,44.36,24.82,44.25,24.82,44.14,24.85,44.10,24.90,44.08,24.82,44.11,24.75,44.17,24.60,44.27,24.50,44.30,24.50,44.25,24.55,44.16,24.68,44.09,24.73,44.08,24.80,44.12,24.85
RZ_8272059_16038,0,24280,50,0,0,44.16,24.93,44.21,24.80,44.19,24.62,44.17,24.45,44.16,24.43,44.15,24.45,44.15,24.48,44.15,24.50,44.15,24.52,44.21,24.55,44.26,24.60,44.25,24.68,44.16,24.75,44.08,24.77,44.05,24.77,44.05,24.75,44.06,24.75,44.09,24.73,44.09,24.73,44.09,24.73,44.10,24.73,44.11,24.65,44.14,24.57,44.15,24.60,44.16,24.75,44.17,24.88,44.21,24.90,44.23,24.90,44.19,24.80,44.14,24.70,44.10,24.60,44.09,24.60,44.09,24.68,44.08,24.77,44.08,24.85,44.08,24.80,44.10,24.77,44.12,24.73,44.15,24.73,44.14,24.70,44.14,24.68,44.12,24.68,44.21,24.68,44.27,24.77,44.36,24.88,44.38,24.88,44.31,24.77,44.21,24.68,44.15,24.65,44.17,24.65
RZ_8272059_16039,0,24280,50,0,0,44.21,24.60,44.23,24.55,44.23,24.62,44.23,24.70,44.21,24.80,44.25,24.80,44.27,24.80,44.27,24.85,44.26,24.90,44.23,24.90,44.21,24.82,44.20,24.73,44.20,24.68,44.19,24.65,44.20,24.68,44.24,24.75,44.27,24.75,44.33,24.70,44.35,24.65,44.31,24.62,44.26,24.65,44.21,24.65,44.23,24.68,44.23,24.68,44.24,24.68,44.26,24.70,44.29,24.68,44.25,24.62,44.17,24.55,44.14,24.52,44.17,24.50,44.19,24.50,44.17,24.50,44.20,24.57,44.25,24.62,44.31,24.70,44.33,24.73,44.34,24.75,44.29,24.68,44.24,24.60,44.21,24.52,44.23,24.60,44.21,24.70,44.20,24.68,44.21,24.60,44.24,24.55,44.26,24.57,44.35,24.60,44.44,24.62,44.42,24.62
RZ_8272059_16040,0,24360,50,80,0,44.35,24.60,44.30,24.60,44.35,24.65,44.36,24.70,44.39,24.82,44.40,24.88,44.42,24.93,44.42,24.98,44.41,25.00,44.39,24.98,44.39,24.93,44.41,24.98,44.48,25.05,44.50,25.15,44.50,25.18,44.51,25.18,44.52,25.12,44.52,25.15,44.54,25.23,44.54,25.32,44.51,25.32,44.49,25.25,44.45,25.18,44.44,25.20,44.42,25.27,44.42,25.32,44.44,25.27,44.48,25.20,44.51,25.15,44.58,25.07,44.60,25.05,44.59,25.02,44.55,25.00,44.50,25.05,44.50,25.18,44.48,25.27,44.45,25.30,44.44,25.27,44.44,25.27,44.45,25.27,44.45,25.32,44.52,25.32,44.61,25.20,44.69,25.10,44.70,24.95,44.69,24.90,44.67,25.00,44.58,25.12,44.49,25.10,44.48,24.90
RZ_8272059_16041,0,24360,50,0,0,44.52,24.85,44.59,25.00,44.61,25.15,44.64,25.15,44.65,25.18,44.64,25.18,44.64,25.15,44.59,25.10,44.55,25.10,44.51,25.15,44.51,25.18,44.49,25.20,44.44,25.18,44.40,25.15,44.40,25.15,44.44,25.20,44.50,25.18,44.52,25.15,44.55,25.12,44.54,25.18,44.54,25.20,44.55,25.23,44.56,25.20,44.58,25.18,44.56,25.18,44.55,25.15,44.52,25.12,44.55,25.12,44.56,25.12,44.58,25.12,44.59,25.10,44.60,25.02,44.62,24.95,44.64,24.90,44.65,24.93,44.64,25.05,44.61,25.18,44.55,25.20,44.49,25.07,44.45,24.98,44.45,25.07,44.46,25.12,44.58,25.15,44.71,25.10,44.81,25.07,44.79,25.07,44.75,25.07,44.74,25.07,44.75,25.05,44.75,25.02
RZ_8272059_16042,0,24360,49,0,0,44.70,25.02,44.64,25.05,44.55,25.07,44.54,25.07,44.54,25.07,44.59,25.10,44.64,25.12,44.67,25.12,44.69,25.10,44.70,25.10,44.67,25.10,44.66,25.10,44.66,25.18,44.60,25.25,44.52,25.30,44.51,25.30,44.55,25.30,44.60,25.27,44.62,25.18,44.65,25.07,44.66,25.00,44.77,25.02,44.89,25.05,45.12,25.07,45.40,25.18,45.77,25.35,46.26,25.50,46.61,25.65,47.04,25.75,47.54,25.73,48.11,25.62,48.62,25.52,48.99,25.50,49.46,25.57,49.95,25.62,50.35,25.52,50.65,25.38,50.98,25.10,51.21,24.98,51.41,24.85,51.61,24.88,51.83,24.77,52.11,24.55,52.29,24.32,52.41,24.20,52.44,24.23,52.45,24.27,52.44,24.35,52.45,24.38
RZ_8272059_16043,0,24440,51,80,0,52.48,24.38,52.51,24.38,52.51,24.35,52.49,24.40,52.46,24.50,52.52,24.57,52.62,24.50,52.62,24.40,52.54,24.35,52.52,24.35,52.60,24.38,52.67,24.43,52.64,24.48,52.59,24.50,52.55,24.48,52.54,24.45,52.52,24.43,52.52,24.43,52.52,24.43,52.51,24.43,52.50,24.43,52.41,24.45,52.31,24.45,52.24,24.45,52.25,24.43,52.33,24.40,52.38,24.48,52.42,24.57,52.42,24.60,52.42,24.50,52.42,24.43,52.41,24.43,52.41,24.45,52.41,24.45,52.41,24.45,52.38,24.48,52.33,24.50,52.27,24.48,52.25,24.48,52.27,24.45,52.30,24.40,52.33,24.38,52.35,24.32,52.35,24.30,52.34,24.38,52.31,24.45,52.26,24.55,52.23,24.52,52.17,24.50,52.14,24.50,52.11,24.50
RZ_8272059_16044,0,24440,50,0,0,52.10,24.57,52.11,24.65,52.11,24.70,52.01,24.68,51.91,24.62,51.86,24.57,51.92,24.52,51.98,24.52,51.98,24.40,51.94,24.27,51.94,24.10,51.94,24.05,51.95,24.12,51.96,24.25,51.96,24.40,51.99,24.40,52.00,24.38,52.01,24.35,52.02,24.38,52.04,24.48,51.94,24.55,51.84,24.45,51.75,24.27,51.75,24.18,51.75,24.25,51.77,24.32,51.81,24.32,51.84,24.32,51.85,24.32,51.86,24.32,51.88,24.30,51.92,24.30,51.98,24.23,52.05,24.20,52.09,24.12,52.01,24.12,51.90,24.25,51.77,24.40,51.75,24.52,51.73,24.52,51.71,24.52,51.70,24.48,51.66,24.43,51.62,24.45,51.60,24.50,51.59,24.52,51.64,24.48,51.69,24.45,51.74,24.45,51.75,24.45
RZ_8272059_16045,0,24440,50,0,0,51.76,24.45,51.74,24.40,51.70,24.30,51.65,24.23,51.65,24.20,51.65,24.18,51.65,24.18,51.65,24.25,51.64,24.30,51.64,24.38,51.64,24.38,51.65,24.35,51.65,24.30,51.64,24.27,51.61,24.35,51.66,24.40,51.74,24.40,51.81,24.30,51.85,24.23,51.86,24.25,51.80,24.25,51.71,24.20,51.61,24.18,51.58,24.20,51.54,24.23,51.50,24.23,51.48,24.23,51.44,24.25,51.45,24.27,51.52,24.25,51.59,24.20,51.64,24.15,51.61,24.12,51.60,24.12,51.62,24.12,51.66,24.10,51.70,24.10,51.64,24.10,51.59,24.07,51.56,24.05,51.59,24.05,51.61,24.07,51.61,24.15,51.59,24.20,51.55,24.30,51.50,24.35,51.46,24.40,51.52,24.38,51.60,24.35,51.67,24.32
RZ_8272059_16046,0,24520,50,80,0,51.66,24.25,51.62,24.15,51.59,24.10,51.55,24.00,51.52,23.90,51.49,23.85,51.46,23.88,51.45,23.93,51.44,23.85,51.49,23.80,51.54,23.90,51.51,24.05,51.42,24.10,51.36,24.02,51.36,23.95,51.38,23.95,51.40,23.98,51.41,23.95,51.42,23.93,51.50,23.88,51.60,23.85,51.67,23.80,51.66,23.80,51.64,23.80,51.62,23.80,51.61,23.80,51.60,23.82,51.58,23.88,51.56,23.88,51.55,23.85,51.52,23.85,51.50,23.88,51.48,23.90,51.46,24.00,51.45,24.07,51.45,24.00,51.50,23.88,51.54,23.73,51.59,23.70,51.60,23.70,51.56,23.80,51.52,23.88,51.49,23.95,51.51,23.98,51.52,24.00,51.58,24.02,51.61,24.07,51.56,24.10,51.46,24.15,51.39,24.05
RZ_8272059_16047,0,24520,51,0,0,51.41,23.95,51.44,23.88,51.45,23.82,51.48,23.80,51.44,23.85,51.40,23.93,51.39,23.95,51.42,23.88,51.44,23.82,51.44,23.85,51.44,23.85,51.46,23.85,51.51,23.88,51.55,23.93,51.56,23.93,51.50,23.90,51.44,23.90,51.38,23.93,51.35,23.95,51.33,23.98,51.34,24.00,51.36,24.02,51.40,24.00,51.40,23.98,51.40,23.93,51.40,23.98,51.41,24.02,51.42,24.10,51.45,24.10,51.45,24.15,51.45,24.20,51.45,24.25,51.48,24.27,51.50,24.27,51.46,24.20,51.39,24.15,51.31,24.10,51.34,24.12,51.39,24.10,51.44,24.10,51.45,24.12,51.42,24.15,51.44,24.15,51.46,24.12,51.48,24.07,51.46,24.10,51.39,24.15,51.30,24.18,51.24,24.12,51.25,24.10,51.29,24.10
RZ_8272059_16048,0,24520,50,0,0,51.34,24.07,51.38,24.07,51.40,24.20,51.38,24.30,51.33,24.45,51.29,24.48,51.26,24.43,51.24,24.32,51.23,24.23,51.23,24.20,51.23,24.18,51.27,24.18,51.33,24.23,51.39,24.23,51.35,24.20,51.33,24.18,51.30,24.15,51.30,24.12,51.30,24.18,51.29,24.25,51.27,24.32,51.27,24.32,51.27,24.32,51.30,24.35,51.34,24.32,51.39,24.27,51.41,24.23,51.41,24.20,51.38,24.20,51.35,24.23,51.33,24.25,51.33,24.23,51.34,24.18,51.35,24.12,51.35,24.10,51.39,24.10,51.44,24.10,51.46,24.12,51.45,24.10,51.44,24.12,51.42,24.15,51.42,24.15,51.36,24.12,51.30,24.07,51.21,24.18,51.19,24.30,51.15,24.48,51.21,24.52,51.29,24.52,51.36,24.48
RZ_8272059_16049,0,24600,51,80,0,51.36,24.23,51.36,24.02,51.36,23.90,51.35,23.90,51.38,23.93,51.41,23.90,51.39,23.82,51.33,23.73,51.24,23.65,51.23,23.65,51.20,23.73,51.19,23.82,51.19,23.93,51.24,23.95,51.34,23.95,51.40,23.98,51.48,24.00,51.54,24.07,51.60,24.07,51.61,24.02,51.61,23.95,51.62,23.90,51.64,23.98,51.61,24.02,51.60,23.98,51.58,23.88,51.51,23.77,51.34,23.77,51.15,23.70,50.94,23.60,50.77,23.60,50.61,23.65,50.39,23.70,50.16,23.70,49.99,23.68,49.92,23.62,49.85,23.57,49.77,23.70,49.69,23.88,49.64,24.05,49.60,23.98,49.60,23.93,49.61,23.90,49.74,23.90,49.85,23.95,49.96,24.00,49.96,24.00,49.98,23.93,49.95,23.85,49.92,23.82,49.89,23.93
RZ_8272059_16050,0,24600,50,0,0,49.88,23.98,49.85,23.93,49.83,23.85,49.77,23.98,49.74,24.12,49.71,24.27,49.67,24.27,49.65,24.18,49.62,24.07,49.64,23.98,49.62,24.02,49.60,24.10,49.59,24.12,49.61,24.10,49.65,24.07,49.66,24.07,49.67,24.10,49.67,24.10,49.64,24.05,49.60,24.00,49.56,23.90,49.55,23.82,49.54,23.75,49.54,23.73,49.58,23.73,49.61,23.75,49.66,23.77,49.65,23.85,49.70,23.93,49.75,23.90,49.80,23.80,49.79,23.70,49.77,23.70,49.79,23.75,49.80,23.77,49.80,23.82,49.79,23.82,49.76,23.82,49.75,23.73,49.74,23.62,49.73,23.52,49.73,23.52,49.73,23.50,49.73,23.50,49.74,23.48,49.75,23.45,49.76,23.45,49.76,23.45,49.73,23.50,49.70,23.50
RZ_8272059_16051,0,24600,50,0,0,49.65,23.52,49.64,23.52,49.62,23.52,49.62,23.62,49.60,23.73,49.59,23.73,49.64,23.60,49.71,23.45,49.76,23.50,49.76,23.50,49.75,23.50,49.75,23.48,49.74,23.52,49.74,23.60,49.73,23.62,49.71,23.65,49.73,23.68,49.76,23.70,49.84,23.73,49.86,23.75,49.83,23.75,49.76,23.65,49.70,23.52,49.71,23.40,49.73,23.43,49.73,23.45,49.74,23.50,49.76,23.52,49.77,23.57,49.76,23.57,49.74,23.57,49.71,23.57,49.70,23.55,49.66,23.48,49.64,23.40,49.60,23.40,49.61,23.45,49.67,23.45,49.73,23.43,49.80,23.40,49.81,23.45,49.80,23.45,49.76,23.43,49.77,23.35,49.81,23.32,49.84,23.35,49.81,23.40,49.83,23.43,49.76,23.43,49.71,23.43
RZ_8272059_16052,0,24680,50,80,0,49.61,23.43,49.58,23.40,49.56,23.35,49.64,23.32,49.81,23.38,49.94,23.48,50.01,23.57,49.99,23.55,49.94,23.52,49.85,23.55,49.79,23.57,49.77,23.48,49.80,23.32,49.88,23.27,49.91,23.35,49.92,23.45,49.84,23.45,49.76,23.40,49.70,23.27,49.71,23.18,49.70,23.12,49.69,23.15,49.71,23.18,49.75,23.15,49.77,23.15,49.77,23.27,49.76,23.40,49.69,23.45,49.64,23.38,49.65,23.32,49.71,23.35,49.75,23.38,49.74,23.40,49.80,23.40,49.85,23.40,49.89,23.43,49.83,23.45,49.79,23.43,49.77,23.43,49.79,23.45,49.79,23.52,49.77,23.52,49.77,23.48,49.83,23.38,49.89,23.27,49.94,23.25,49.94,23.25,49.92,23.27,49.91,23.27,49.90,23.25
RZ_8272059_16053,0,24680,50,0,0,49.88,23.25,49.85,23.32,49.84,23.40,49.81,23.48,49.80,23.48,49.79,23.48,49.77,23.50,49.80,23.45,49.84,23.40,49.88,23.38,49.88,23.38,49.85,23.38,49.81,23.38,49.76,23.40,49.74,23.40,49.80,23.40,49.89,23.40,49.98,23.40,49.98,23.43,49.99,23.43,49.98,23.40,49.98,23.38,49.98,23.38,49.98,23.38,49.99,23.43,49.99,23.48,49.99,23.55,49.95,23.55,49.91,23.55,49.91,23.55,49.95,23.45,49.95,23.35,49.91,23.27,49.88,23.35,49.88,23.43,49.90,23.52,49.92,23.52,49.95,23.50,49.94,23.50,49.98,23.50,50.00,23.52,50.00,23.52,49.95,23.50,49.91,23.45,49.90,23.40,49.90,23.40,49.90,23.40,49.95,23.43,50.01,23.45,50.08,23.35
RZ_8272059_16054,0,24680,50,0,0,50.04,23.25,49.99,23.15,49.94,23.18,49.98,23.25,50.00,23.30,50.05,23.32,50.06,23.35,50.08,23.27,50.06,23.23,50.00,23.15,49.94,23.15,49.89,23.15,49.89,23.18,49.88,23.18,49.91,23.25,49.98,23.32,50.05,23.40,50.09,23.35,50.09,23.25,50.09,23.20,50.10,23.23,50.11,23.27,50.08,23.30,50.02,23.30,49.98,23.30,49.96,23.30,49.95,23.32,49.96,23.38,49.99,23.20,50.05,23.00,50.09,22.95,50.06,23.10,49.99,23.15,49.91,23.07,49.91,23.00,49.94,22.98,49.96,22.98,49.95,22.98,49.95,22.98,49.94,22.98,49.94,23.02,49.92,23.10,49.88,23.18,49.83,23.20,49.76,23.12,49.74,23.05,49.75,23.00,49.81,23.00,49.90,23.02,49.98,23.05
RZ_8272059_16055,0,24680,50,0,0,50.04,23.05,50.04,23.02,50.02,23.00,50.04,22.95,50.05,22.93,50.08,22.90,50.10,22.95,50.10,23.10,50.08,23.23,50.04,23.40,50.00,23.48,49.96,23.55,49.98,23.55,50.01,23.55,50.06,23.40,50.09,23.23,50.11,23.02,50.11,23.02,50.09,23.02,50.05,23.07,49.96,23.12,49.91,23.12,49.91,23.15,49.94,23.23,49.95,23.30,49.92,23.38,49.90,23.38,49.86,23.32,49.83,23.27,49.81,23.30,49.83,23.38,49.89,23.52,49.95,23.65,50.01,23.73,50.02,23.70,50.04,23.65,50.05,23.55,50.08,23.38,50.15,23.23,50.20,23.25,50.23,23.38,50.20,23.48,50.19,23.45,50.20,23.38,50.21,23.30,50.14,23.32,50.06,23.40,49.99,23.50,49.99,23.50,50.00,23.52
RZ_8272059_16056,0,24680,50,0,0,50.01,23.50,50.01,23.45,50.00,23.43,49.98,23.43,50.00,23.45,50.04,23.45,50.06,23.45,50.08,23.43,50.10,23.38,50.12,23.32,50.15,23.38,50.15,23.50,50.11,23.62,50.06,23.65,50.02,23.70,50.01,23.62,50.02,23.52,50.02,23.43,50.04,23.35,50.05,23.25,50.06,23.32,50.08,23.45,50.05,23.60,50.04,23.62,50.04,23.57,50.10,23.52,50.16,23.45,50.23,23.48,50.23,23.45,50.19,23.43,50.12,23.38,50.05,23.43,50.02,23.45,49.98,23.48,49.94,23.45,49.99,23.45,50.08,23.45,50.09,23.45,50.01,23.45,49.94,23.50,49.94,23.55,49.94,23.52,49.95,23.45,50.00,23.48,50.05,23.55,50.09,23.65,50.09,23.68,50.08,23.70,50.06,23.68,50.05,23.57
RZ_8272059_16057,0,24680,50,0,0,50.05,23.48,50.08,23.32,50.10,23.27,50.12,23.23,50.14,23.23,50.12,23.35,50.12,23.50,50.15,23.60,50.19,23.60,50.23,23.57,50.21,23.57,50.17,23.60,50.15,23.62,50.14,23.70,50.14,23.73,50.15,23.75,50.17,23.73,50.19,23.73,50.14,23.77,50.09,23.85,50.08,23.77,50.09,23.62,50.10,23.48,50.09,23.48,50.09,23.43,50.11,23.38,50.12,23.48,50.12,23.60,50.10,23.73,50.09,23.73,50.09,23.77,50.10,23.80,50.11,23.73,50.12,23.60,50.14,23.50,50.12,23.55,50.11,23.62,50.10,23.73,50.08,23.82,50.06,23.88,50.05,23.88,50.06,23.88,50.08,23.95,50.09,24.00,50.08,23.95,50.08,23.88,50.11,23.82,50.15,23.88,50.19,23.98,50.19,24.02
RZ_8272059_16058,0,24680,50,0,0,50.16,23.90,50.14,23.75,50.09,23.70,50.06,23.82,50.05,23.88,50.06,23.77,50.09,23.68,50.11,23.65,50.10,23.70,50.09,23.75,50.10,23.75,50.12,23.70,50.14,23.62,50.15,23.75,50.14,23.90,50.14,23.85,50.16,23.65,50.19,23.38,50.21,23.30,50.19,23.48,50.16,23.73,50.15,23.88,50.20,23.77,50.24,23.70,50.26,23.75,50.25,23.80,50.23,23.80,50.16,23.80,50.14,23.82,50.11,23.85,50.15,23.90,50.16,23.93,50.14,23.88,50.09,23.82,50.02,23.90,50.05,24.05,50.09,24.23,50.14,24.18,50.14,24.05,50.15,23.80,50.16,23.68,50.12,23.70,50.08,23.82,50.02,23.95,50.04,24.00,50.00,24.02,49.96,23.98,49.94,23.88,49.96,23.80,50.00,23.80
RZ_8272059_16059,0,24680,50,0,0,50.02,23.88,50.05,23.93,50.06,23.98,50.05,23.95,50.04,23.93,50.04,23.93,50.05,23.93,50.09,23.90,50.12,23.88,50.19,23.88,50.23,23.85,50.20,23.82,50.16,23.88,50.14,23.93,50.16,24.02,50.15,24.02,50.10,24.02,50.04,24.02,49.99,24.00,49.96,23.98,49.92,24.00,49.92,24.00,49.92,23.90,49.92,23.82,49.91,23.75,49.91,23.68,49.90,23.60,49.90,23.57,49.96,23.65,50.04,23.73,50.10,23.75,50.06,23.75,49.98,23.77,49.92,23.65,49.91,23.52,49.90,23.45,49.89,23.52,49.86,23.60,49.84,23.62,49.80,23.62,49.79,23.68,49.83,23.73,49.90,23.77,49.96,23.77,49.94,23.75,49.92,23.73,49.91,23.73,49.92,23.70,49.92,23.70,49.96,23.73
RZ_8272059_16060,0,24680,50,0,0,50.00,23.75,49.98,23.75,49.94,23.70,49.90,23.73,49.92,23.70,49.91,23.73,49.94,23.68,49.96,23.73,49.95,23.75,49.90,23.80,49.86,23.82,49.84,23.82,49.84,23.82,49.85,23.82,49.88,23.82,49.90,23.85,49.92,23.88,49.92,23.95,49.95,24.02,49.98,23.95,50.00,23.82,50.01,23.82,50.01,23.98,50.00,23.98,50.00,23.85,49.99,23.70,49.94,23.65,49.90,23.60,49.86,23.65,49.88,23.75,49.89,23.82,49.86,23.77,49.81,23.75,49.86,23.77,49.94,23.82,49.95,23.82,49.89,23.82,49.83,23.75,49.81,23.68,49.85,23.70,49.89,23.77,49.91,23.90,49.89,23.95,49.86,24.00,49.90,23.93,49.94,23.82,49.96,23.73,49.89,23.75,49.81,23.80,49.76,23.88
RZ_8272059_16061,0,24680,50,0,0,49.79,23.93,49.81,23.93,49.89,23.93,49.96,23.90,49.95,23.82,49.86,23.75,49.79,23.70,49.80,23.70,49.83,23.68,49.84,23.65,49.85,23.65,49.85,23.62,49.85,23.65,49.90,23.68,49.95,23.68,49.96,23.62,49.94,23.57,49.90,23.57,49.90,23.60,49.90,23.65,49.91,23.73,49.92,23.75,49.95,23.75,49.96,23.70,49.96,23.73,49.94,23.73,49.90,23.73,49.88,23.77,49.85,23.85,49.84,23.95,49.84,24.02,49.79,24.05,49.74,24.10,49.62,24.10,49.58,24.10,49.55,24.02,49.60,24.00,49.74,23.98,49.85,23.98,49.92,23.95,49.90,23.80,49.89,23.68,49.89,23.70,49.90,23.82,49.90,23.95,49.91,23.95,49.91,23.95,49.89,23.95,49.88,23.85,49.88,23.75
RZ_8272059_16062,0,24680,51,0,0,49.89,23.65,49.88,23.65,49.80,23.60,49.74,23.60,49.66,23.60,49.65,23.60,49.77,23.65,49.90,23.68,49.99,23.77,49.90,23.82,49.81,23.88,49.76,23.82,49.74,23.80,49.73,23.68,49.76,23.57,49.81,23.48,49.85,23.48,49.84,23.50,49.83,23.50,49.83,23.52,49.86,23.52,49.90,23.52,49.86,23.52,49.77,23.55,49.69,23.57,49.73,23.60,49.77,23.57,49.75,23.55,49.66,23.55,49.61,23.55,49.66,23.52,49.71,23.50,49.75,23.50,49.73,23.40,49.70,23.30,49.69,23.32,49.71,23.45,49.76,23.52,49.79,23.50,49.76,23.48,49.71,23.48,49.66,23.45,49.66,23.43,49.67,23.40,49.69,23.40,49.73,23.40,49.75,23.35,49.80,23.30,49.86,23.23,49.91,23.23,49.89,23.25
RZ_8272059_16063,0,24680,50,0,0,49.83,23.27,49.71,23.32,49.66,23.35,49.67,23.35,49.74,23.35,49.80,23.43,49.80,23.52,49.81,23.62,49.84,23.62,49.76,23.60,49.69,23.57,49.58,23.55,49.55,23.48,49.52,23.40,49.54,23.32,49.59,23.32,49.67,23.35,49.76,23.40,49.76,23.45,49.73,23.43,49.70,23.40,49.71,23.35,49.70,23.35,49.67,23.25,49.65,23.15,49.65,23.23,49.70,23.45,49.75,23.68,49.86,23.70,50.04,23.70,50.20,23.70,50.50,23.68,50.83,23.70,51.26,23.73,51.74,23.80,52.09,23.85,52.46,23.93,52.83,23.98,53.27,24.02,53.70,24.05,53.98,24.10,54.29,24.18,54.50,24.23,54.85,24.23,55.05,24.27,55.25,24.35,55.45,24.43,55.66,24.45,55.90,24.50,55.95,24.52
RZ_8272059_16064,0,24680,50,0,0,56.11,24.52,56.23,24.55,56.35,24.57,56.38,24.55,56.40,24.50,56.40,24.38,56.38,24.27,56.36,24.20,56.35,24.20,56.35,24.20,56.30,24.23,56.25,24.25,56.20,24.27,56.19,24.30,56.16,24.32,56.15,24.32,56.15,24.35,56.12,24.32,56.10,24.32,56.06,24.32,56.02,24.35,55.99,24.35,56.04,24.38,56.11,24.43,56.17,24.52,56.17,24.62,56.16,24.73,56.14,24.65,56.05,24.60,55.98,24.52,55.96,24.50,56.02,24.60,56.01,24.73,55.94,24.82,55.85,24.77,55.84,24.73,55.81,24.68,55.83,24.68,55.84,24.65,55.88,24.60,55.92,24.60,55.96,24.65,55.94,24.68,55.90,24.65,55.86,24.65,55.85,24.65,55.85,24.65,55.89,24.57,55.92,24.50,55.90,24.43
RZ_8272059_16065,0,24680,50,0,0,55.84,24.40,55.77,24.38,55.71,24.43,55.65,24.45,55.62,24.45,55.64,24.48,55.65,24.52,55.62,24.57,55.67,24.60,55.74,24.62,55.77,24.62,55.77,24.62,55.76,24.57,55.71,24.48,55.66,24.35,55.61,24.40,55.61,24.50,55.60,24.65,55.61,24.68,55.61,24.77,55.62,24.82,55.65,24.93,55.66,24.95,55.67,24.95,55.69,24.95,55.71,24.95,55.73,24.93,55.76,24.93,55.83,24.98,55.88,25.02,55.83,25.05,55.75,25.00,55.69,25.00,55.71,25.00,55.76,25.00,55.79,24.98,55.80,24.90,55.73,24.82,55.65,24.75,55.71,24.45,55.84,24.18,55.94,23.65,55.95,23.00,56.02,21.60,56.12,20.48,56.36,19.80,56.58,20.23,56.86,21.25,56.91,23.35,56.92,26.43
RZ_8272059_16066,0,24680,49,0,0,56.90,30.65,57.11,35.55,57.54,40.73,57.80,46.35,58.04,52.88,58.12,60.00,58.45,67.10,58.67,74.78,58.73,82.95,58.55,91.95,58.51,101.12,58.56,110.58,58.85,120.45,58.79,129.90,58.65,139.90,58.29,149.50,58.48,159.45,58.80,165.93,59.23,169.32,59.23,169.32
RZ_8272059_16067,0,24680,50,0,0,null
RZ_8272059_16068,0,24680,50,0,0,63.26,167.10,63.26,167.10,63.44,165.15,63.79,160.95,64.22,154.88,64.95,148.38,65.55,142.47,65.90,136.20,65.70,130.88,65.53,125.30,65.58,120.05,65.56,114.90,65.56,109.60,65.45,104.65,65.58,99.35,65.74,94.45,66.01,89.17,66.25,84.72,66.47,80.05,66.66,76.42,66.91,72.28,67.15,68.28,67.39,64.38,67.31,60.95,67.16,58.05
RZ_8272059_16069,0,24680,50,0,0,67.03,55.00,67.14,51.73,67.26,48.92,67.34,46.23,67.04,43.73,66.78,41.27,66.53,39.15,66.62,37.40,66.71,35.85,66.66,34.10,66.59,32.65,66.51,31.07,66.47,29.77,66.44,28.65,66.20,27.98,65.88,27.80,65.56,27.75,65.41,27.85,65.36,28.00,65.28,28.55,65.17,29.05,65.06,29.73,64.97,30.18,64.90,30.90,64.84,31.40,64.76,31.73,64.71,31.85,64.65,31.98,64.64,32.05,64.61,32.05,64.61,32.08,64.66,32.12,64.80,32.17,64.94,32.27,65.00,32.38,64.96,32.55,64.91,32.65,64.85,32.77,64.80,32.85,64.79,32.92,64.81,33.02,64.83,33.10,64.81,33.15,64.83,33.15,64.85,33.27,64.89,33.42,64.90,33.55,64.90,33.52,64.85,33.55,64.81,33.60
RZ_8272059_16070,0,24680,50,0,0,64.76,33.65,64.76,33.65,64.75,33.65,64.74,33.62,64.72,33.60,64.72,33.60,64.75,33.65,64.80,33.60,64.79,33.52,64.75,33.48,64.70,33.48,64.71,33.45,64.70,33.55,64.70,33.65,64.71,33.75,64.72,33.73,64.71,33.67,64.70,33.60,64.62,33.52,64.56,33.48,64.59,33.45,64.67,33.42,64.75,33.40,64.74,33.55,64.67,33.70,64.61,33.77,64.61,33.70,64.66,33.62,64.72,33.62,64.75,33.67,64.78,33.70,64.76,33.70,64.74,33.67,64.70,33.65,64.69,33.62,64.70,33.60,64.72,33.55,64.76,33.50,64.76,33.45,64.75,33.45,64.75,33.42,64.75,33.42,64.78,33.50,64.79,33.60,64.79,33.73,64.78,33.75,64.72,33.70,64.67,33.67,64.64,33.65,64.64,33.62
RZ_8272059_16071,0,24680,50,0,0,64.65,33.60,64.66,33.67,64.67,33.77,64.67,33.83,64.65,33.80,64.62,33.77,64.61,33.75,64.64,33.77,64.65,33.80,64.69,33.75,64.71,33.67,64.74,33.58,64.71,33.52,64.71,33.45,64.70,33.42,64.67,33.48,64.65,33.60,64.66,33.60,64.71,33.52,64.76,33.45,64.75,33.48,64.72,33.48,64.70,33.45,64.71,33.42,64.72,33.45,64.74,33.50,64.76,33.50,64.78,33.45,64.80,33.40,64.81,33.42,64.83,33.40,64.84,33.40,64.85,33.38,64.85,33.33,64.80,33.27,64.78,33.33,64.75,33.40,64.69,33.50,64.62,33.50,64.56,33.55,64.58,33.58,64.59,33.55,64.60,33.42,64.64,33.35,64.66,33.40,64.66,33.52,64.66,33.58,64.66,33.52,64.66,33.45,64.67,33.40
RZ_8272059_16072,0,24680,50,0,0,64.70,33.35,64.72,33.33,64.69,33.33,64.61,33.30,64.54,33.30,64.55,33.33,64.59,33.33,64.65,33.23,64.69,33.12,64.74,33.08,64.78,33.05,64.79,33.02,64.81,33.12,64.83,33.20,64.85,33.27,64.85,33.25,64.83,33.23,64.81,33.23,64.79,33.27,64.80,33.30,64.83,33.33,64.81,33.20,64.78,33.08,64.72,33.10,64.88,33.30,65.01,33.48,65.16,33.45,65.36,33.40,65.81,33.38,66.33,33.40,66.94,33.48,67.60,33.70,68.65,33.88,69.72,34.05,70.99,34.38,72.35,34.67,73.89,35.12,75.53,35.50,77.17,36.08,78.96,36.45,80.64,36.77,82.45,37.23,84.09,37.85,85.89,38.55,87.61,38.98,89.29,39.48,91.05,39.70,92.70,40.12,94.49,40.35,96.11,40.95
RZ_8272059_16073,0,24680,50,0,0,97.58,41.65,99.08,42.83,100.50,43.90,101.95,44.67,103.39,45.60,104.60,46.58,105.81,47.58,106.79,48.48,107.70,49.12,108.56,50.10,109.36,50.77,110.20,51.67,110.76,52.45,111.38,53.17,111.78,54.05,112.60,54.67,113.16,55.62,113.92,56.30,114.45,57.27,115.30,57.70,116.11,58.38,116.99,58.92,117.51,59.80,118.21,60.40,118.72,61.38,119.25,62.05,119.39,63.15,119.55,63.75,119.62,64.45,119.60,64.67,119.50,65.08,119.35,65.38,119.14,65.62,118.92,65.67,118.74,65.72,118.61,65.78,118.50,65.62,118.39,65.47,118.36,65.33,118.34,65.30,118.20,65.17,118.01,65.08,117.83,65.03,117.79,64.97,117.67,64.90,117.54,64.85,117.40,64.88,117.38,64.88,117.17,64.92,116.97,64.95
RZ_8272059_16074,0,24680,49,0,0,116.78,64.97,116.78,64.92,116.66,64.85,116.53,64.80,116.39,64.80,116.36,64.75,116.36,64.70,116.38,64.67,116.26,64.60,116.15,64.50,116.04,64.38,116.00,64.40,115.92,64.42,115.85,64.45,115.83,64.47,115.83,64.33,115.71,64.17,115.61,64.03,115.51,64.00,115.53,63.98,115.55,64.03,115.54,64.08,115.54,63.98,115.54,63.83,115.50,63.67,115.45,63.75,115.38,63.83,115.34,63.77,115.31,63.65,115.29,63.42,115.28,63.35,115.30,63.33,115.35,63.38,115.36,63.40,115.33,63.38,115.28,63.35,115.26,63.35,115.26,63.27,115.28,63.17,115.25,63.08,115.22,62.95,115.20,62.85,115.20,62.85,115.20,62.90,115.14,62.88,115.09,62.77,115.03,62.70,115.00,62.67,114.97,62.77
RZ_8272059_16075,0,24680,51,0,0,114.95,62.88,114.91,62.98,114.88,62.98,114.88,62.95,114.90,62.95,114.96,62.92,115.00,62.92,114.92,62.92,114.81,63.02,114.72,63.10,114.74,63.17,114.76,63.15,114.78,63.17,114.76,63.20,114.74,63.23,114.70,63.23,114.67,63.23,114.67,63.08,114.66,62.95,114.66,62.83,114.66,62.85,114.64,62.83,114.61,62.85,114.60,62.85,114.59,62.88,114.58,62.88,114.58,62.90,114.59,62.90,114.60,62.83,114.61,62.77,114.65,62.80,114.67,62.95,114.62,63.02,114.56,63.15,114.55,63.27,114.61,63.00,114.70,62.62,114.72,62.38,114.71,62.50,114.69,62.70,114.66,62.80,114.62,62.88,114.60,62.88,114.59,62.80,114.62,62.70,114.60,62.58,114.56,62.50,114.51,62.50,114.46,62.52,114.42,62.58,114.40,62.48
RZ_8272059_16076,0,24680,50,0,0,114.44,62.40,114.46,62.33,114.47,62.33,114.47,62.30,114.49,62.27,114.51,62.25,114.54,62.23,114.55,62.25,114.55,62.30,114.55,62.40,114.55,62.45,114.55,62.48,114.54,62.50,114.51,62.55,114.49,62.58,114.46,62.55,114.46,62.48,114.50,62.42,114.54,62.40,114.58,62.40,114.56,62.35,114.54,62.33,114.51,62.33,114.47,62.33,114.46,62.33,114.46,62.30,114.55,62.33,114.61,62.38,114.67,62.42,114.62,62.48,114.51,62.60,114.41,62.70,114.36,62.75,114.38,62.75,114.39,62.83,114.40,62.92,114.41,62.98,114.41,62.85,114.51,62.62,114.61,62.45,114.71,62.35,114.70,62.35,114.69,62.27,114.69,62.23,114.70,62.23,114.69,62.30,114.67,62.45,114.66,62.52,114.67,62.67,114.70,62.77
RZ_8272059_16077,0,24680,50,0,0,114.66,62.70,114.61,62.55,114.55,62.40,114.51,62.40,114.49,62.42,114.51,62.42,114.58,62.40,114.61,62.38,114.59,62.35,114.55,62.30,114.51,62.23,114.50,62.17,114.53,62.23,114.60,62.25,114.67,62.25,114.72,62.15,114.71,62.05,114.67,61.95,114.64,61.98,114.61,61.95,114.61,61.92,114.61,61.90,114.65,61.85,114.66,61.77,114.66,61.70,114.65,61.67,114.69,61.70,114.72,61.75,114.76,61.77,114.79,61.83,114.72,61.88,114.65,61.95,114.64,62.02,114.71,62.10,114.79,62.02,114.75,61.90,114.72,61.77,114.74,61.80,114.80,61.83,114.86,61.83,114.89,61.80,114.92,61.92,114.88,62.08,114.80,62.23,114.71,62.17,114.67,62.15,114.64,61.98,114.62,61.80,114.62,61.65,114.66,61.67
RZ_8272059_16078,0,24680,50,0,0,114.70,61.70,114.74,61.92,114.75,62.17,114.78,62.40,114.72,62.38,114.65,62.27,114.61,62.10,114.64,61.92,114.67,61.83,114.69,61.88,114.62,61.98,114.56,62.00,114.50,61.92,114.50,61.85,114.50,61.90,114.51,61.92,114.53,61.95,114.58,61.92,114.62,61.92,114.69,61.85,114.64,61.77,114.59,61.80,114.55,61.90,114.59,62.02,114.62,62.08,114.64,62.05,114.64,62.00,114.65,61.95,114.71,61.83,114.78,61.67,114.81,61.33,114.83,61.02,114.85,60.75,114.85,60.90,114.84,61.10,114.83,61.35,114.69,61.67,114.47,62.27,114.26,62.90,113.99,63.12,113.81,63.10,113.47,63.38,112.99,63.98,112.45,64.60,111.75,64.53,111.29,64.22,110.44,64.28,109.56,64.62,108.36,64.95,107.46,65.00
RZ_8272059_16079,0,24680,50,0,0,106.49,65.75,105.62,66.55,104.54,67.38,103.61,67.80,102.41,68.25,101.29,69.25,100.03,69.90,98.69,71.00,97.49,71.95,96.00,72.90,95.01,73.67,93.75,74.17,92.66,74.75,91.49,75.45,90.41,76.12,89.41,76.88,88.38,77.42,87.34,77.97,86.41,78.35,85.55,78.47,84.71,78.55,83.92,78.62,83.06,78.75,82.31,78.83,81.61,78.83,80.88,78.80,80.24,78.80,79.42,78.85,78.62,78.90,77.91,78.65,77.26,78.42,76.69,78.20,75.96,78.28,75.36,78.35,74.80,78.67,74.19,79.00,73.53,79.55,72.97,79.85,72.36,79.80,71.92,79.47,71.33,79.28,70.81,79.42,70.21,79.47,69.75,79.38,69.24,79.35,68.75,79.42,68.22,79.30,67.99,78.95,67.70,78.62,67.55,78.53
RZ_8272059_16080,0,24680,50,0,0,67.41,78.47,67.42,78.40,67.53,78.30,67.70,78.30,67.86,78.45,67.92,78.60,67.95,78.58,68.01,78.40,68.08,78.22,68.10,78.20,68.10,78.17,68.15,78.05,68.24,77.97,68.33,77.88,68.22,77.88,68.10,77.85,68.01,77.70,68.09,77.53,68.19,77.40,68.24,77.40,68.28,77.28,68.36,77.12,68.46,77.03,68.60,77.08,68.65,77.12,68.74,77.33,68.79,77.50,68.84,77.70,68.84,77.75,68.84,77.78,68.84,77.80,68.86,77.78,68.90,77.72,68.95,77.80,68.96,77.88,68.95,78.03,68.90,78.05,68.85,78.03,68.94,77.97,69.05,77.88,69.15,77.85,69.14,77.85,69.14,77.80,69.14,77.72,69.12,77.83,69.11,77.95,69.10,78.10,69.10,78.10,69.09,78.12,69.08,78.15
RZ_8272059_16081,0,24680,50,0,0,69.09,78.22,69.12,78.30,69.17,78.33,69.21,78.25,69.22,78.20,69.21,78.15,69.20,78.15,69.28,78.30,69.35,78.45,69.39,78.42,69.36,78.25,69.34,78.20,69.36,78.28,69.39,78.33,69.39,78.25,69.39,78.17,69.44,78.08,69.49,77.97,69.45,78.08,69.38,78.28,69.28,78.40,69.28,78.28,69.29,78.17,69.34,78.20,69.36,78.30,69.35,78.42,69.35,78.45,69.36,78.53,69.36,78.58,69.46,78.60,69.55,78.55,69.64,78.47,69.61,78.42,69.58,78.38,69.54,78.38,69.54,78.42,69.53,78.50,69.53,78.58,69.49,78.60,69.45,78.65,69.42,78.67,69.44,78.55,69.45,78.42,69.50,78.28,69.53,78.38,69.54,78.53,69.53,78.67,69.55,78.78,69.56,78.83,69.56,78.88
RZ_8272059_16082,0,24680,50,0,0,69.58,78.85,69.59,78.80,69.59,78.75,69.60,78.78,69.60,78.80,69.61,78.78,69.65,78.67,69.67,78.47,69.71,78.35,69.72,78.33,69.74,78.35,69.72,78.38,69.71,78.38,69.70,78.38,69.67,78.45,69.64,78.50,69.61,78.53,69.60,78.53,69.60,78.45,69.60,78.38,69.62,78.22,69.66,78.15,69.69,78.03,69.70,77.97,69.71,77.88,69.72,77.83,69.72,77.83,69.74,77.88,69.74,78.10,69.74,78.30,69.72,78.47,69.71,78.40,69.70,78.33,69.69,78.22,69.67,78.25,69.67,78.38,69.69,78.50,69.70,78.62,69.70,78.60,69.70,78.55,69.70,78.50,69.64,78.45,69.61,78.35,69.59,78.20,69.61,78.03,69.61,77.92,69.60,77.83,69.58,77.75,69.55,77.78,69.54,77.83
RZ_8272059_16083,0,24680,50,0,0,69.56,77.88,69.60,77.88,69.61,77.97,69.60,78.08,69.60,78.17,69.66,78.22,69.71,78.25,69.76,78.22,69.74,78.22,69.70,78.25,69.70,78.28,69.72,78.20,69.76,78.10,69.79,78.03,69.72,78.05,69.65,78.08,69.59,78.15,69.61,78.33,69.62,78.53,69.66,78.75,69.67,78.88,69.70,79.05,69.70,79.08,69.72,78.88,69.76,78.60,69.80,78.30,69.76,78.28,69.71,78.25,69.65,78.22,69.64,78.20,69.66,77.58,69.69,77.00,69.56,76.40,69.38,76.40,69.14,75.88,69.04,75.38,68.95,74.28,68.83,73.70,68.53,72.83,68.16,72.25,67.81,71.65,67.62,70.90,67.26,70.20,66.91,69.28,66.36,68.22,65.90,67.15,65.47,65.88,65.04,64.83,64.72,63.85,64.36,63.15
RZ_8272059_16084,0,24680,50,0,0,64.16,62.42,63.90,61.48,63.77,60.35,63.45,58.98,63.21,57.27,62.83,55.85,62.60,54.55,62.33,53.60,62.04,52.65,61.84,51.83,61.59,51.20,61.44,50.00,61.23,49.00,61.09,48.02,61.01,47.45,61.02,46.67,61.14,45.70,61.39,44.92,61.62,44.10,61.83,43.42,61.88,42.55,61.91,41.62,61.92,40.88,61.86,40.05,61.79,39.42,61.67,38.60,61.62,37.92,61.58,37.45,61.58,37.02,61.54,36.77,61.51,36.25,61.59,35.92,61.71,35.52,61.99,35.48,62.24,35.08,62.46,34.75,62.52,34.25,62.62,34.08,62.74,33.90,62.81,33.80,62.79,33.67,62.84,33.52,62.91,33.50,62.98,33.50,62.94,33.50,62.84,33.52,62.75,33.25,62.71,33.00,62.73,32.83,62.74,32.92
RZ_8272059_16085,0,24680,50,0,0,62.75,33.08,62.77,33.08,62.84,33.10,62.90,33.20,62.95,33.33,62.95,33.45,62.98,33.50,63.00,33.62,63.05,33.75,63.10,33.83,63.14,33.83,63.05,33.85,62.95,33.85,62.85,33.88,62.83,33.90,62.86,33.95,62.92,34.05,62.99,34.12,62.98,34.17,62.98,34.12,62.96,34.23,62.99,34.40,63.00,34.52,62.94,34.48,62.88,34.40,62.84,34.40,62.92,34.50,63.00,34.60,63.02,34.73,63.00,34.83,62.99,34.88,62.98,34.88,62.95,34.95,62.92,35.05,62.91,35.12,62.94,35.12,63.02,35.15,63.09,35.23,63.06,35.40,62.96,35.50,62.88,35.58,62.85,35.55,62.81,35.52,62.85,35.52,62.91,35.55,62.95,35.55,62.91,35.55,62.88,35.62,62.86,35.70,62.85,35.80
RZ_8272059_16086,0,24680,49,0,0,62.86,35.85,62.88,35.75,62.90,35.62,62.89,35.60,62.88,35.70,62.88,35.80,62.86,35.70,62.85,35.60,62.89,35.67,62.94,35.85,62.99,36.05,62.98,36.08,62.98,36.10,62.98,36.10,62.98,36.10,62.96,35.98,62.98,35.83,62.99,35.73,62.99,35.75,62.99,35.90,63.00,36.02,63.01,36.00,63.04,35.88,63.08,35.70,63.10,35.70,63.10,35.70,63.08,35.75,63.05,35.80,63.02,35.83,62.98,35.83,62.91,35.95,62.88,36.08,62.88,36.15,62.89,36.15,62.89,36.12,62.90,36.20,62.94,36.25,62.96,36.23,62.98,36.12,62.96,36.02,62.94,36.05,62.91,36.08,62.90,36.08,62.90,36.08,62.90,36.08,62.88,36.08,62.85,36.08,62.85,36.05,62.88,36.05
RZ_8272059_16087,0,24680,50,0,0,62.90,36.02,62.91,36.00,62.90,36.05,62.89,36.12,62.86,36.20,62.86,36.20,62.86,36.10,62.95,36.02,63.02,35.95,63.05,35.95,63.00,35.95,63.00,36.02,63.05,36.10,63.11,36.17,63.14,36.17,63.08,36.17,63.00,36.15,62.91,36.15,62.91,36.15,62.90,36.15,62.90,36.15,62.96,36.15,63.04,36.17,63.12,36.17,63.14,36.15,63.12,36.12,63.10,36.10,63.09,36.10,63.06,36.15,63.04,36.23,63.01,36.30,63.02,36.27,63.04,36.20,63.01,36.12,62.94,36.15,62.88,36.17,62.91,36.23,62.96,36.35,63.00,36.48,62.98,36.58,62.95,36.55,62.95,36.35,62.92,36.17,62.92,36.02,62.95,36.02,62.98,36.17,62.99,36.33,62.96,36.45,62.95,36.40,62.95,36.35
RZ_8272059_16088,0,24680,49,0,0,62.95,36.40,62.98,36.45,63.00,36.50,63.01,36.50,63.00,36.55,62.99,36.60,62.99,36.60,62.95,36.52,62.91,36.48,62.86,36.48,62.85,36.62,62.81,36.77,62.79,36.80,62.79,36.60,62.79,36.40,62.83,36.25,62.84,36.20,62.86,36.17,62.89,36.23,62.92,36.20,63.00,36.12,63.01,36.05,62.96,36.00,62.90,35.65,62.98,35.30,63.21,34.98,63.55,34.95,63.89,34.92,64.60,34.90,65.39,34.88,66.58,34.73,67.70,34.38,69.16,33.65,70.74,32.95,72.64,32.20,74.84,31.88,77.26,31.82,79.39,33.27,81.45,36.05,83.51,39.48,85.70,43.77,87.45,48.75,89.03,55.20,90.59,61.88,92.42,68.95,94.50,76.05,96.69,83.10,98.71,91.35,100.47,100.40
RZ_8272059_16089,0,24680,51,0,0,102.36,110.17,103.99,119.88,105.62,130.35,107.35,140.90,108.97,151.90,110.44,162.68,111.04,170.35,111.58,173.88,111.58,173.88
RZ_8272059_16090,0,24680,50,0,0,null
RZ_8272059_16091,0,24680,51,0,0,100.45,181.50,100.45,181.50,99.86,179.60,98.96,175.93,98.17,170.12
RZ_8272059_16092,0,24680,49,0,0,97.99,163.85,98.11,157.85,98.15,151.97,97.88,147.28,97.55,141.85,96.95,136.97,96.33,131.20,95.71,126.28,95.31,120.75,94.86,115.58,94.49,110.03,93.74,105.47,93.39,101.22,92.38,97.42,91.58,93.88,90.78,90.35,90.62,87.05,90.25,83.60,89.86,80.47,89.47,77.90,89.40,75.05,89.26,72.53,89.16,69.97,89.21,67.65,89.33,65.33,89.55,62.27,89.76,60.00,89.80,57.55,89.70,55.38,89.59,53.33,89.64,51.23,89.67,49.60,89.74,47.77,90.04,45.88,90.45,44.05,90.85,42.40,90.88,41.65,90.59,41.40,90.29,41.40,90.09,41.38,90.03,41.08,89.97,40.75,89.92,40.67,89.91,41.00,89.89,41.92,89.85,42.77,89.84,43.52,89.84,43.88,89.81,44.52
RZ_8272059_16093,0,24680,50,0,0,89.75,45.20,89.69,45.67,89.62,45.98,89.58,46.42,89.47,47.15,89.39,47.60,89.34,47.83,89.36,47.77,89.39,47.95,89.38,48.15,89.38,48.33,89.38,48.27,89.36,48.42,89.33,48.62,89.26,48.80,89.22,48.80,89.21,48.73,89.24,48.55,89.29,48.35,89.31,48.73,89.35,49.15,89.35,49.58,89.35,49.55,89.34,49.60,89.34,49.67,89.35,49.70,89.40,49.67,89.44,49.70,89.41,49.73,89.35,49.70,89.31,49.62,89.34,49.58,89.36,49.65,89.41,49.73,89.46,49.77,89.51,49.80,89.54,49.77,89.56,49.75,89.61,49.77,89.65,49.83,89.66,49.85,89.65,49.88,89.62,49.88,89.60,49.88,89.56,50.08,89.55,50.27,89.54,50.48,89.54,50.48,89.53,50.45,89.50,50.40
RZ_8272059_16094,0,24680,50,0,0,89.47,50.35,89.51,50.30,89.56,50.30,89.62,50.27,89.64,50.27,89.65,50.27,89.66,50.30,89.66,50.33,89.65,50.38,89.65,50.40,89.66,50.45,89.65,50.42,89.64,50.38,89.62,50.35,89.64,50.23,89.61,50.17,89.58,50.12,89.53,50.12,89.53,50.12,89.55,50.15,89.58,50.17,89.58,50.23,89.56,50.23,89.62,50.23,89.71,50.15,89.76,50.10,89.74,50.02,89.69,50.02,89.67,50.02,89.62,50.02,89.60,50.20,89.61,50.30,89.64,50.40,89.70,50.35,89.72,50.35,89.74,50.35,89.71,50.35,89.69,50.35,89.78,50.35,89.88,50.27,89.99,50.20,90.00,50.12,89.85,50.15,89.60,50.38,89.28,50.60,88.86,50.67,88.38,50.52,87.66,50.40,86.96,50.20,86.10,50.00
RZ_8272059_16095,0,24680,50,0,0,85.26,49.80,84.22,49.58,83.16,49.35,81.92,48.70,80.74,48.27,79.50,47.52,78.28,46.95,76.91,46.30,75.50,45.60,74.08,45.17,72.88,44.62,71.62,43.98,70.53,43.30,69.26,42.60,68.05,42.25,66.94,41.65,65.65,41.23,64.70,40.60,63.38,40.12,62.29,39.48,61.04,39.05,60.00,38.33,59.19,37.55,58.48,36.77,57.85,35.95,57.33,35.12,56.89,34.33,56.61,33.80,56.14,33.38,55.81,32.98,55.29,32.67,54.85,32.30,54.25,31.95,53.69,31.57,53.25,31.40,52.94,31.05,52.83,30.65,52.73,30.30,52.76,30.12,52.86,29.95,53.01,29.88,53.26,29.82,53.61,29.82,53.98,29.80,54.20,29.70,54.40,29.55,54.58,29.32,54.71,29.18,54.65,29.05,54.54,29.02
RZ_8272059_16096,0,24680,51,0,0,54.39,28.77,54.33,28.55,54.26,28.38,54.21,28.43,54.17,28.52,54.14,28.57,54.15,28.60,54.20,28.48,54.25,28.40,54.39,28.30,54.51,28.30,54.65,28.32,54.70,28.38,54.74,28.43,54.76,28.48,54.75,28.48,54.76,28.50,54.77,28.52,54.79,28.55,54.75,28.57,54.69,28.60,54.64,28.52,54.62,28.40,54.61,28.30,54.60,28.30,54.71,28.30,54.83,28.32,54.94,28.48,54.90,28.62,54.86,28.77,54.84,28.82,54.84,28.73,54.85,28.55,54.85,28.38,54.90,28.38,54.95,28.48,55.00,28.55,55.00,28.62,55.00,28.65,55.05,28.70,55.10,28.68,55.06,28.65,54.99,28.57,54.92,28.85,54.92,29.18,54.95,29.45,54.96,29.38,54.98,29.30,54.92,29.27,54.89,29.27,54.86,29.27
RZ_8272059_16097,0,24680,49,0,0,54.90,29.27,55.00,29.27,55.08,29.35,55.10,29.43,55.05,29.45,55.01,29.43,55.02,29.40,55.05,29.43,55.06,29.45,55.04,29.40,55.00,29.32,55.01,29.27,55.08,29.35,55.17,29.43,55.23,29.48,55.25,29.50,55.24,29.52,55.25,29.55,55.25,29.55,55.26,29.52,55.24,29.52,55.23,29.48,55.23,29.45,55.19,29.43,55.15,29.48,55.09,29.55,55.08,29.62,55.08,29.62,55.21,29.65,55.35,29.65,55.46,29.62,55.41,29.62,55.36,29.62,55.34,29.62,55.35,29.48,55.35,29.32,55.36,29.30,55.36,29.43,55.34,29.57,55.31,29.57,55.29,29.62,55.29,29.65,55.30,29.62,55.30,29.57,55.30,29.52,55.29,29.55,55.26,29.52,55.25,29.52,55.23,29.48
RZ_8272059_16098,0,24680,50,0,0,55.20,29.45,55.19,29.50,55.21,29.57,55.24,29.65,55.24,29.68,55.23,29.70,55.23,29.68,55.21,29.68,55.21,29.68,55.23,29.70,55.24,29.65,55.24,29.52,55.24,29.38,55.21,29.48,55.20,29.60,55.17,29.70,55.15,29.62,55.15,29.52,55.19,29.50,55.25,29.50,55.30,29.48,55.33,29.50,55.31,29.57,55.30,29.62,55.31,29.65,55.33,29.65,55.35,29.68,55.34,29.73,55.35,29.82,55.39,29.90,55.41,29.93,55.45,29.80,55.48,29.68,55.51,29.62,55.52,29.65,55.54,29.73,55.51,29.73,55.49,29.73,55.45,29.80,55.45,29.90,55.44,30.00,55.44,30.05,55.44,30.00,55.45,29.88,55.48,29.68,55.46,29.60,55.46,29.50,55.49,29.52,55.52,29.55,55.56,29.60
RZ_8272059_16099,0,24680,50,0,0,55.54,29.62,55.52,29.68,55.54,29.70,55.55,29.73,55.55,29.73,55.52,29.75,55.52,29.77,55.52,29.70,55.59,29.60,55.64,29.50,55.70,29.50,55.70,29.57,55.67,29.65,55.64,29.70,55.61,29.65,55.58,29.62,55.55,29.62,55.50,29.73,55.49,29.85,55.49,29.90,55.51,29.80,55.51,29.75,55.49,29.73,55.45,29.62,55.46,29.52,55.46,29.40,55.46,29.40,55.45,29.40,55.44,29.43,55.44,29.45,55.48,29.48,55.51,29.52,55.55,29.57,55.51,29.60,55.49,29.57,55.48,29.55,55.42,29.50,55.40,29.43,55.40,29.38,55.41,29.35,55.42,29.30,55.46,29.27,55.52,29.38,55.59,29.50,55.60,29.65,55.60,29.70,55.58,29.57,55.55,29.45,55.54,29.30,55.54,29.30
RZ_8272059_16100,0,24680,50,0,0,55.56,29.30,55.58,29.27,55.54,29.23,55.48,29.18,55.41,29.15,55.42,29.12,55.42,29.10,55.41,29.07,55.39,29.12,55.41,29.18,55.45,29.25,55.49,29.25,55.45,29.27,55.44,29.20,55.41,29.15,55.40,29.10,55.38,29.15,55.36,29.20,55.38,29.27,55.41,29.35,55.44,29.45,55.41,29.45,55.40,29.45,55.40,29.38,55.41,29.27,55.42,29.25,55.41,29.30,55.38,29.25,55.33,29.12,55.30,29.20,55.30,29.38,55.30,29.50,55.36,29.48,55.42,29.48,55.45,29.50,55.40,29.52,55.42,29.50,55.51,29.52,55.58,29.52,55.55,29.55,55.48,29.52,55.40,29.68,55.39,29.80,55.44,29.80,55.49,29.68,55.49,29.52,55.49,29.52,55.49,29.52,55.54,29.65,55.59,29.80
RZ_8272059_16101,0,24680,50,0,0,55.58,29.93,55.51,29.88,55.45,29.80,55.44,29.75,55.40,29.75,55.38,29.73,55.39,29.73,55.41,29.70,55.42,29.65,55.45,29.62,55.48,29.62,55.50,29.62,55.48,29.60,55.44,29.60,55.40,29.52,55.36,29.48,55.33,29.40,55.34,29.40,55.39,29.43,55.42,29.40,55.41,29.32,55.34,29.27,55.27,29.27,55.27,29.27,55.34,29.27,55.40,29.27,55.40,29.30,55.39,29.30,55.38,29.32,55.39,29.32,55.40,29.43,55.42,29.52,55.44,29.62,55.44,29.62,55.41,29.62,55.39,29.62,55.39,29.57,55.40,29.50,55.41,29.43,55.44,29.48,55.44,29.55,55.45,29.65,55.45,29.65,55.41,29.62,55.38,29.60,55.31,29.60,55.27,29.60,55.27,29.60,55.31,29.60,55.36,29.57
RZ_8272059_16102,0,24680,50,0,0,55.38,29.60,55.41,29.60,55.42,29.62,55.36,29.62,55.27,29.68,55.19,29.75,55.19,29.82,55.19,29.80,55.19,29.77,55.20,29.73,55.25,29.70,55.30,29.70,55.33,29.77,55.29,29.85,55.27,29.77,55.33,29.65,55.38,29.55,55.42,29.57,55.45,29.62,55.46,29.70,55.59,29.80,55.94,29.98,56.42,30.25,57.00,30.68,57.86,31.10,58.86,31.48,60.12,31.85,61.44,32.50,63.06,33.02,64.89,33.50,66.65,34.05,68.59,34.60,70.36,35.35,72.47,35.90,74.46,36.62,76.50,37.23,78.03,37.62,79.49,37.90,80.85,38.30,82.46,38.90,83.95,39.45,85.33,40.00,86.65,40.60,87.84,41.17,89.14,41.52,90.40,41.95,91.90,42.35,93.33,43.27,94.80,43.80,96.10,44.90
RZ_8272059_16103,0,24680,50,0,0,97.46,45.73,98.35,46.85,99.21,47.75,99.95,48.42,100.60,49.38,101.24,50.27,101.69,51.55,102.28,52.73,102.74,53.88,103.16,54.95,103.76,55.77,104.54,56.52,105.54,57.08,106.74,57.60,107.76,58.27,109.06,58.73,110.22,59.08,111.71,59.17,112.71,59.60,113.79,60.38,114.75,61.12,115.62,62.12,116.40,62.95,116.90,64.10,117.53,64.85,117.95,65.67,118.34,66.70,118.62,67.65,118.88,68.20,119.04,68.20,119.39,68.17,119.66,68.12,119.92,67.95,119.96,67.85,119.99,67.78,119.99,67.72,119.94,67.65,119.83,67.58,119.55,67.53,119.28,67.50,119.08,67.47,118.88,67.38,118.61,67.25,118.34,67.17,118.21,67.22,118.14,67.17,118.10,67.05,118.09,66.90,118.08,66.85,118.05,66.83
RZ_8272059_16104,0,24680,51,0,0,117.95,66.80,117.74,66.80,117.53,66.80,117.33,66.70,117.24,66.60,117.12,66.50,117.09,66.38,116.94,66.28,116.83,66.17,116.74,66.17,116.74,66.17,116.71,66.17,116.65,66.15,116.55,66.10,116.47,66.08,116.42,65.97,116.41,65.88,116.40,65.72,116.41,65.65,116.41,65.65,116.41,65.70,116.40,65.72,116.38,65.65,116.35,65.60,116.31,65.50,116.29,65.47,116.20,65.47,116.11,65.47,116.08,65.47,116.11,65.33,116.15,65.17,116.14,65.05,116.14,65.05,116.06,65.05,116.00,65.03,115.94,65.00,116.04,64.97,116.15,64.88,116.16,64.80,116.05,64.80,115.94,64.88,115.94,64.97,115.94,65.05,115.89,65.03,115.84,64.92,115.90,64.85,116.01,64.88,116.10,64.90,116.06,64.92,115.96,65.03,115.89,65.08
RZ_8272059_16105,0,24680,51,0,0,115.83,65.10,115.84,65.08,115.86,65.08,115.85,65.10,115.83,65.12,115.84,65.08,115.86,64.95,115.86,64.85,115.83,64.80,115.79,64.80,115.76,64.83,115.75,64.83,115.79,64.65,115.81,64.50,115.83,64.53,115.80,64.70,115.78,64.88,115.81,64.90,115.85,64.90,115.89,64.90,115.90,64.85,115.92,64.83,115.96,64.78,115.94,64.78,115.90,64.72,115.86,64.62,115.88,64.55,115.86,64.58,115.86,64.70,115.86,64.75,115.88,64.70,115.89,64.67,115.85,64.67,115.80,64.75,115.78,64.78,115.80,64.80,115.90,64.83,115.99,64.80,116.10,64.75,116.17,64.80,116.24,64.92,116.26,65.08,116.20,65.15,116.10,64.90,115.84,64.67,115.45,64.45,114.88,64.20,114.09,63.98,113.10,63.58,111.66,63.15,110.33,62.30
RZ_8272059_16106,0,24680,49,0,0,108.90,61.62,107.58,61.00,106.15,60.38,104.69,59.80,103.15,59.20,101.49,58.73,99.78,57.88,98.11,57.02,96.31,56.20,94.62,55.38,92.79,54.20,90.92,52.95,88.96,52.02,87.00,51.20,85.04,50.12,83.03,48.88,81.03,47.77,79.11,46.95,77.29,46.02,75.53,45.23,73.74,44.33,71.90,43.40,70.45,42.50,69.15,41.67,68.12,40.98,66.88,40.23,65.64,39.42,64.28,38.52,63.01,37.75,61.66,37.08,60.36,36.42,59.06,35.55,57.73,34.77,56.44,33.88,55.17,33.30,53.99,32.65,52.81,32.35,51.85,31.98,51.10,31.75,50.42,31.62,49.62,31.40,49.11,31.20,48.70,31.00,48.56,30.98,48.44,30.80,48.44,30.62,48.44,30.43,48.42,30.43,48.42,30.40
RZ_8272059_16107,0,24680,50,0,0,48.44,30.40,48.46,30.35,48.55,30.23,48.62,30.05,48.67,29.77,48.65,29.60,48.73,29.38,48.83,29.27,48.91,29.23,48.91,29.23,48.96,29.18,49.05,29.10,49.26,29.00,49.42,28.95,49.54,28.88,49.54,28.88,49.55,28.95,49.59,29.00,49.64,29.05,49.74,29.07,49.80,29.10,49.88,29.10,49.89,29.05,49.90,29.00,49.91,29.00,49.91,29.00,49.89,29.00,49.86,28.90,49.86,28.82,49.94,28.75,50.00,28.77,50.02,28.90,50.04,29.05,50.06,29.18,50.04,29.18,49.99,29.18,49.94,29.18,49.94,29.18,49.98,29.20,49.99,29.23,49.99,29.25,49.98,29.32,49.99,29.43,49.99,29.50,50.00,29.43,50.00,29.35,49.99,29.35,50.01,29.40,50.05,29.50,50.10,29.55
RZ_8272059_16108,0,24680,50,0,0,50.11,29.50,50.12,29.43,50.16,29.35,50.19,29.35,50.21,29.38,50.23,29.38,50.21,29.38,50.21,29.40,50.21,29.38,50.21,29.35,50.19,29.45,50.16,29.60,50.17,29.77,50.20,29.80,50.10,29.80,50.00,29.85,49.90,29.85,49.94,29.80,49.94,29.73,49.92,29.75,49.91,29.85,49.92,29.93,49.95,29.90,49.98,29.88,49.99,29.95,49.96,30.02,49.95,30.07,49.95,30.00,49.95,29.93,49.96,29.88,49.96,29.85,49.96,29.82,49.94,29.80,49.91,29.77,49.90,29.77,49.90,29.77,49.92,29.62,49.95,29.48,49.99,29.43,50.01,29.45,50.04,29.48,50.02,29.48,50.05,29.52,50.08,29.60,50.11,29.62,50.10,29.60,50.10,29.60,50.11,29.57,50.12,29.60,50.15,29.55
RZ_8272059_16109,0,24680,50,0,0,50.16,29.50,50.11,29.45,50.04,29.40,49.98,29.35,49.98,29.32,50.04,29.38,50.14,29.45,50.25,29.55,50.26,29.57,50.20,29.60,50.15,29.62,50.16,29.70,50.17,29.77,50.19,29.80,50.21,29.85,50.24,29.82,50.27,29.75,50.26,29.68,50.25,29.70,50.25,29.75,50.23,29.80,50.21,29.85,50.17,29.88,50.16,29.88,50.14,29.88,50.12,29.88,50.09,29.88,50.05,29.88,49.98,29.88,49.94,29.88,50.01,29.88,50.14,29.88,50.25,29.85,50.25,29.85,50.24,29.85,50.21,29.95,50.26,30.05,50.33,30.15,50.40,30.15,50.40,30.20,50.40,30.25,50.40,30.10,50.39,29.93,50.38,29.80,50.34,29.88,50.31,29.98,50.30,30.07,50.31,30.20,50.33,30.27,50.38,30.30
RZ_8272059_16110,0,24680,50,0,0,50.41,30.35,50.46,30.30,50.49,30.18,50.50,30.18,50.50,30.25,50.52,30.35,50.54,30.32,50.52,30.30,50.50,30.27,50.48,30.30,50.48,30.32,50.48,30.35,50.46,30.38,50.46,30.35,50.45,30.32,50.45,30.30,50.44,30.32,50.45,30.32,50.48,30.30,50.49,30.25,50.51,30.23,50.55,30.20,50.59,30.15,50.61,30.20,50.62,30.27,50.62,30.38,50.65,30.38,50.65,30.40,50.64,30.40,50.64,30.38,50.59,30.35,50.54,30.35,50.49,30.32,50.49,30.35,50.49,30.40,50.59,30.43,50.70,30.40,50.77,30.48,50.74,30.52,50.71,30.52,50.73,30.45,50.75,30.35,50.71,30.32,50.67,30.40,50.62,30.48,50.65,30.60,50.69,30.60,50.73,30.62,50.73,30.68,50.71,30.73
RZ_8272059_16111,0,24680,50,0,0,50.70,30.77,50.69,30.77,50.70,30.80,50.71,30.80,50.75,30.88,50.81,30.95,50.89,30.95,50.89,30.88,50.85,30.82,50.80,30.90,50.79,30.98,50.76,31.05,50.76,31.07,50.76,31.05,50.75,31.05,50.75,31.05,50.74,31.02,50.76,31.00,50.77,31.00,50.80,31.02,50.80,31.07,50.80,31.10,50.83,31.15,50.84,31.23,50.85,31.35,50.84,31.43,50.81,31.52,50.81,31.52,50.76,31.50,50.71,31.45,50.69,31.43,50.70,31.32,50.73,31.27,50.73,31.25,50.75,31.35,50.76,31.45,50.71,31.48,50.66,31.60,50.59,31.75,50.58,31.88,50.61,31.82,50.64,31.80,50.67,31.77,50.74,31.77,50.81,31.75,50.89,31.73,50.92,31.73,50.94,31.82,50.89,31.88,50.80,31.85
RZ_8272059_16112,0,24680,51,0,0,50.73,31.73,50.71,31.70,50.73,31.80,50.73,31.90,50.74,31.82,50.75,31.77,50.73,31.73,50.69,31.75,50.73,31.73,50.80,31.70,50.88,31.68,50.86,31.65,50.81,31.65,50.76,31.65,50.77,31.62,50.81,31.75,50.85,31.85,50.89,31.82,50.91,31.68,50.88,31.57,50.79,31.65,50.73,31.73,50.73,31.75,50.74,31.77,50.73,31.80,50.71,31.77,50.69,31.77,50.67,31.77,50.66,31.75,50.75,31.60,50.81,31.45,50.85,31.38,50.81,31.40,50.79,31.45,50.81,31.45,50.83,31.48,50.80,31.48,50.80,31.45,50.79,31.43,50.81,31.43,50.80,31.40,50.80,31.52,50.80,31.65,50.75,31.82,50.70,31.88,50.66,31.90,50.67,31.73,50.69,31.60,50.70,31.50,50.70,31.50,50.70,31.45
RZ_8272059_16113,0,24680,51,0,0,50.69,31.40,50.69,31.35,50.70,31.35,50.73,31.35,50.75,31.35,50.79,31.43,50.80,31.52,50.80,31.60,50.76,31.57,50.76,31.55,50.75,31.52,50.75,31.52,50.73,31.48,50.71,31.43,50.66,31.38,50.61,31.38,50.59,31.38,50.61,31.40,50.64,31.45,50.65,31.52,50.65,31.57,50.64,31.57,50.65,31.57,50.67,31.55,50.71,31.52,50.73,31.50,50.75,31.50,50.75,31.50,50.75,31.50,50.77,31.48,50.80,31.48,50.77,31.48,50.71,31.48,50.64,31.48,50.67,31.48,50.73,31.48,50.71,31.35,50.64,31.25,50.56,31.15,50.55,31.15,50.54,31.15,50.54,31.15,50.55,31.18,50.59,31.00,50.61,30.82,50.66,30.88,50.69,31.02,50.70,31.10,50.66,30.90,50.62,30.77,50.60,30.85
RZ_8272059_16114,0,24680,49,0,0,50.59,31.02,50.58,31.20,50.58,31.18,50.55,31.20,50.52,31.20,50.48,31.32,50.44,31.40,50.38,31.25,50.33,31.00,50.31,30.95,50.62,31.23,51.14,31.55,51.79,31.90,52.41,32.30,53.19,32.98,54.29,33.67,55.54,34.48,57.04,35.27,58.36,36.08,59.89,36.90,61.29,37.65,62.83,38.60,64.21,39.92,65.64,41.12,66.90,42.60,68.20,43.92,69.30,45.33,70.59,46.50,71.62,47.30,72.56,48.15,73.46,48.83,74.12,49.65,74.70,50.20,75.08,51.05,75.41,52.23,75.65,53.70,75.72,54.95,75.84,56.25,75.95,57.67,76.06,59.02,76.14,60.17,76.38,61.52,76.72,63.00,77.10,64.30,77.41,65.25,77.64,65.72,77.89,66.05,78.03,66.12,78.01,66.15
RZ_8272059_16115,0,24680,50,0,0,77.97,66.17,77.72,66.17,77.46,66.22,77.16,66.25,76.96,66.10,76.78,65.92,76.66,65.72,76.66,65.72,76.54,65.72,76.41,65.75,76.29,65.75,76.31,65.72,76.25,65.95,76.16,66.17,76.04,66.42,75.96,66.35,75.83,66.33,75.76,66.30,75.70,66.22,75.61,66.05,75.51,65.83,75.42,65.72,75.44,65.65,75.45,65.58,75.44,65.33,75.34,65.10,75.24,65.12,75.16,65.33,75.14,65.55,75.11,65.42,75.03,65.22,74.96,65.05,74.91,64.92,74.89,64.90,74.88,64.88,74.86,64.83,74.85,64.78,74.84,64.72,74.78,64.65,74.72,64.58,74.67,64.45,74.61,64.42,74.55,64.38,74.55,64.38,74.60,64.30,74.61,64.25,74.56,64.22,74.54,64.15,74.55,64.10,74.56,64.05
RZ_8272059_16116,0,24680,50,0,0,74.60,64.08,74.62,64.08,74.66,63.88,74.61,63.70,74.60,63.55,74.56,63.55,74.55,63.65,74.53,63.77,74.55,63.90,74.61,63.85,74.66,63.83,74.65,63.80,74.66,63.83,74.65,63.83,74.64,63.80,74.59,63.77,74.56,63.75,74.54,63.75,74.54,63.73,74.59,63.65,74.62,63.55,74.66,63.48,74.66,63.45,74.66,63.45,74.58,63.52,74.50,63.58,74.41,63.60,74.40,63.58,74.41,63.58,74.44,63.60,74.47,63.62,74.59,63.62,74.69,63.60,74.80,63.60,74.81,63.60,74.75,63.65,74.66,63.75,74.58,63.88,74.58,63.95,74.58,63.83,74.58,63.70,74.58,63.83,74.54,64.08,74.50,64.33,74.54,64.22,74.60,64.15,74.69,63.85,74.74,63.60,74.80,63.30,74.74,63.25
RZ_8272059_16117,0,24680,50,0,0,74.64,63.38,74.56,63.55,74.58,63.70,74.66,63.70,74.74,63.60,74.72,63.50,74.65,63.35,74.58,63.27,74.64,63.38,74.69,63.50,74.69,63.60,74.62,63.58,74.55,63.55,74.53,63.55,74.51,63.55,74.54,63.55,74.56,63.52,74.59,63.48,74.60,63.45,74.60,63.42,74.55,63.45,74.49,63.45,74.51,63.45,74.58,63.42,74.64,63.40,74.64,63.42,74.64,63.42,74.64,63.42,74.65,63.38,74.62,63.30,74.59,63.20,74.55,63.12,74.55,63.10,74.54,63.10,74.53,63.27,74.54,63.48,74.56,63.60,74.61,63.50,74.65,63.42,74.66,63.40,74.62,63.40,74.55,63.42,74.45,63.48,74.41,63.50,74.40,63.48,74.45,63.48,74.50,63.45,74.53,63.45,74.53,63.45,74.53,63.42
RZ_8272059_16118,0,24680,50,0,0,74.53,63.38,74.53,63.30,74.54,63.15,74.60,63.05,74.65,63.10,74.71,63.23,74.71,63.35,74.72,63.35,74.61,63.40,74.50,63.48,74.49,63.58,74.60,63.42,74.71,63.25,74.74,63.15,74.75,63.25,74.75,63.35,74.75,63.40,74.74,63.52,74.74,63.62,74.72,63.65,74.71,63.58,74.70,63.48,74.67,63.48,74.64,63.48,74.56,63.50,74.51,63.50,74.50,63.48,74.51,63.50,74.55,63.50,74.58,63.50,74.60,63.50,74.60,63.48,74.56,63.48,74.51,63.45,74.47,63.48,74.47,63.40,74.46,63.30,74.42,63.23,74.36,63.20,74.31,63.12,74.22,63.08,74.15,63.25,74.29,63.50,74.65,63.83,75.30,64.00,76.14,64.50,77.33,65.05,78.64,65.72,79.99,66.55,81.45,67.75
RZ_8272059_16119,0,24680,50,0,0,83.04,69.05,84.81,70.55,86.59,71.50,88.38,72.75,90.05,73.58,91.65,74.58,93.14,75.03,94.61,75.20,95.96,75.97,97.35,77.28,98.67,78.67,100.01,79.40,101.26,80.53,102.58,81.58,103.94,82.83,105.58,83.72,107.11,84.80,108.61,85.55,110.05,86.62,111.58,87.53,113.16,89.08,114.59,89.70,116.00,91.10,117.35,92.03,118.69,93.12,119.91,93.45,121.21,94.03,122.47,94.28,123.66,94.53,124.74,94.58,125.80,94.62,126.96,94.85,128.01,95.17,129.07,96.08,130.09,97.05,131.28,97.92,132.38,98.42,133.43,98.92,134.47,99.20,135.40,99.30,136.30,99.10,136.91,98.92,137.55,98.75,138.14,98.65,138.61,98.58,139.15,98.53,139.46,98.35,139.76,98.17,139.79,98.03,139.78,97.97
RZ_8272059_16120,0,24680,600,0,8,139.72,97.97,139.47,98.05,139.25,97.80,138.89,97.50,138.60,97.15,138.14,97.00,137.76,96.83,137.49,96.67,137.14,96.70,136.89,96.72,136.53,96.72,136.40,96.55,136.21,96.40,136.09,96.28,135.95,96.30,135.86,96.33,135.79,96.35,135.53,96.38,135.29,96.40,135.05,96.38,135.04,96.38,134.88,96.40,134.71,96.38,134.53,96.35,134.51,96.28,134.51,96.28,134.51,96.10,134.51,95.95,134.49,95.83,134.46,95.85,134.44,95.80,134.40,95.67,134.36,95.67,134.34,95.72,134.34,95.80,134.28,95.78,134.22,95.78,134.12,95.83,134.09,95.85,134.06,95.80,134.09,95.65,134.11,95.53,134.10,95.45,133.97,95.40,133.85,95.33,133.80,95.10,133.88,94.95,133.91,94.78,133.89,94.70,133.86,94.70,133.86,94.78,133.86,94.92,133.86,95.00,133.86,95.00,133.86,94.95,133.86,94.92,133.76,94.92,133.66,95.08,133.54,95.25,133.53,95.38,133.53,95.35,133.56,95.38,133.60,95.40,133.62,95.42,133.60,95.42,133.59,95.45,133.61,95.33,133.66,95.20,133.69,95.00,133.68,94.95,133.65,94.88,133.68,95.03,133.71,95.17,133.74,95.28,133.71,95.17,133.72,95.08,133.75,95.05,133.70,95.08,133.62,95.12,133.56,95.10,133.60,95.05,133.64,94.97,133.65,94.92,133.68,94.88,133.66,94.88,133.64,94.95,133.61,95.10,133.61,95.22,133.62,95.30,133.64,95.12,133.65,94.92,133.66,94.75,133.57,94.95,133.50,95.17,133.53,95.28,133.61,95.17,133.69,95.08,133.68,95.05,133.65,95.08,133.62,95.03,133.61,94.95,133.60,94.88,133.59,94.88,133.60,94.88,133.60,94.88,133.61,94.85,133.59,95.03,133.56,95.20,133.56,95.25,133.59,95.20,133.61,95.15,133.61,95.20,133.59,95.20,133.57,95.17,133.57,95.12,133.61,95.05,133.64,95.00,133.64,95.00,133.69,94.97,133.75,94.97,133.79,94.95,133.74,94.97,133.69,95.03,133.61,95.05,133.59,95.05,133.57,95.00,133.57,94.95,133.59,94.92,133.56,94.88,133.54,94.95,133.53,95.08,133.57,95.20,133.64,95.30,133.71,95.33,133.72,95.38,133.75,95.30,133.76,95.17,133.72,95.05,133.68,95.08,133.60,95.15,133.54,95.20,133.49,95.15,133.55,95.12,133.66,95.10,133.75,95.08,133.74,95.08,133.74,95.15,133.69,95.25,133.65,95.30,133.61,95.28,133.62,95.25,133.60,95.12,133.56,95.03,133.53,95.10,133.51,95.30,133.51,95.53,133.53,95.55,133.60,95.60,133.65,95.60,133.69,95.55,133.68,95.47,133.68,95.40,133.66,95.38,133.68,95.38,133.68,95.40,133.65,95.47,133.64,95.53,133.61,95.45,133.60,95.35,133.61,95.17,133.62,95.10,133.62,95.12,133.60,95.17,133.57,95.22,133.65,95.25,133.74,95.25,133.75,95.30,133.69,95.40,133.65,95.50,133.68,95.58,133.62,95.60,133.54,95.60,133.47,95.53,133.53,95.42,133.60,95.35,133.66,95.47,133.70,95.58,133.74,95.70,133.78,95.70,133.59,95.80,133.29,95.97,132.93,96.15,132.49,96.33,132.03,96.60,131.59,96.88,131.01,97.10,130.56,97.42,129.56,98.35,128.62,99.38,127.17,100.62,125.61,101.55,123.97,102.40,122.26,103.00,120.64,103.67,118.84,104.70,116.78,105.62,114.85,107.03,113.06,108.30,111.40,109.88,109.90,110.90,108.49,112.10,107.21,113.08,105.70,114.10,103.89,114.97,102.12,116.25,100.14,117.33,98.36,118.15,96.64,118.67,95.24,119.38,93.90,120.22,92.70,121.42,91.62,122.70,90.88,123.92,90.29,124.97,90.05,125.80,89.62,126.72,89.36,127.22,88.79,127.55,88.29,127.60,87.74,127.62,87.24,127.65,86.62,127.45,85.96,127.28,85.42,127.05,84.90,127.22,84.39,127.38,83.92,127.53,83.66,127.55,83.51,127.58,83.49,127.80,83.55,128.00,83.76,128.12,84.05,128.03,84.30,127.92,84.45,127.92,84.49,127.92,84.51,127.78,84.49,127.55,84.49,127.35,84.51,127.22,84.50,127.10,84.49,126.95,84.50,126.88,84.56,126.85,84.66,126.80,84.75,126.70,84.81,126.55,84.90,126.42,85.06,126.35,85.20,126.30,85.34,126.28,85.42,126.25,85.51,126.28,85.54,126.33,85.51,126.33,85.53,126.28,85.56,126.22,85.60,126.22,85.55,126.22,85.51,126.05,85.56,125.90,85.66,125.78,85.86,125.85,85.97,125.78,86.11,125.65,86.14,125.53,86.09,125.50,86.01,125.45,85.94,125.42,85.92,125.42,85.92,125.47,85.95,125.53,86.00,125.45,86.03,125.35,86.05,125.30,86.04,125.40,86.03,125.47,86.03,125.33,86.03,125.17,86.01,125.03,86.04,125.00,86.08,125.12,86.10,125.28,86.09,125.38,86.15,125.35,86.20,125.33,86.25,125.33,86.28,125.42,86.29,125.55,86.29,125.67,86.26,125.40,86.25,125.10,86.25,125.05,86.25,125.28,86.24,125.47,86.24,125.42,86.21,125.38,86.20,125.38,86.24,125.42,86.25,125.47,86.26,125.47,86.25,125.45,86.25,125.42,86.31,125.42,86.38,125.65,86.38,125.90,86.33,126.03,86.28,125.88,86.38,125.72,86.49,125.70,86.59,125.65,86.60,125.72,86.55,125.88,86.46,126.00,86.39,126.03,86.35,126.00,86.34,125.83,86.39,125.72,86.44,125.60,86.49,125.67,86.46,125.67,86.42,125.67,86.38,125.67,86.35,125.67,86.42,125.65,86.51,125.62,86.61,125.45,86.55,125.28,86.49,125.12,86.45,125.12,86.49,125.22,86.51,125.33,86.51,125.45,86.51,125.47,86.51,125.45,86.53,125.38,86.54,125.28,86.55,125.38,86.56,125.45,86.55,125.53,86.55,125.45,86.54,125.20,86.54,125.03,86.54,124.78,86.54,124.67,86.53,124.60,86.50,124.60,86.49,124.90,86.50,125.22,86.49,125.53,86.45,125.50,86.40,125.25,86.36,124.97,86.33,124.72,86.31,124.97,86.29,125.22,86.26,125.47,86.30,125.42,86.41,125.42,86.51,125.42,86.50,125.22,86.44,125.00,86.35,124.78,86.34,124.67,86.35,124.60,86.38,124.50,86.40,124.40,86.41,124.33,86.41,124.35,86.49,124.65,86.55,124.97,86.64,125.17,86.58,125.10,86.53,125.03,86.50,124.97,86.53,124.92,86.62,124.88,86.71,124.85,86.74,124.92,86.69,125.05,86.62,125.17,86.61,125.20,86.60,125.35,86.60,125.55,86.58,125.72,86.50,125.80,86.42,125.78,86.36,125.80,86.35,125.80,86.35,125.72,86.36,125.53,86.38,125.33,86.38,125.35,86.44,125.45,86.50,125.40,86.56,125.33,86.58,125.28,86.59,125.38,86.61,125.35,86.64,125.35,86.65,125.30,86.67,125.25,86.67,125.22,86.67,125.28,86.64,125.33,86.59,125.40,86.61,125.40,86.69,125.25,86.72,125.08,86.71,124.92,86.67,124.97,86.65,125.08,86.62,125.17,86.64,125.28,86.71,125.22,86.78,125.15,86.72,125.10,86.62,125.08,86.56,125.08,86.60,125.28,86.64,125.40,86.65,125.53,86.66,125.42,86.69,125.42,86.69,125.40,86.66,125.35,86.62,125.30,86.64,125.30,86.65,125.35,86.66,125.33,86.65,125.10,86.66,124.88,86.56,124.70,86.34,124.72,86.08,124.72,85.90,124.50,85.38,124.30,84.84,124.12,84.00,124.05,83.62,124.00,83.04,123.95,82.69,123.78,82.05,123.35,81.50,122.90,80.94,122.22,80.41,121.80,79.99,120.60,79.50,119.80,79.19,118.85,78.80,118.22,78.56,117.70,78.36,116.90,78.30,116.50,78.25,115.67,78.16,115.22,77.99,114.55,77.81,114.03,77.75,113.30,77.64,112.67,77.44,112.20,77.24,111.53,76.94,110.97,76.62,110.55,76.26,110.00,76.09,109.47,75.95,108.95,75.80,108.60,75.71,108.17,75.71,107.72,75.76,107.38,75.81,107.17,75.90,106.90,76.00,106.70,76.11,106.33,76.22,106.00,76.33,105.92,76.41,106.03,76.42,106.10,76.42,106.05,76.42,106.00,76.44,105.95,76.46,105.90,76.46,105.85,76.45,105.78,76.44,105.75,76.41,105.65,76.39,105.58,76.40,105.50,76.45,105.40,76.54,105.30,76.64,105.28,76.70,105.33,76.74,105.47,76.75,105.53,76.74,105.67,76.72,105.75,76.71,105.83,76.72,105.67,76.72,105.55,76.72,105.45,76.71,105.58,76.76,105.67,76.80,105.78,76.85,105.78,76.91,105.80,76.97,105.95,77.03,106.08,77.01,106.22,76.99,106.25,76.97,106.28,76.96,106.30,76.96,106.28,76.97,106.28,76.97,106.30,76.99,106.35,77.00,106.38,77.03,106.40,77.04,106.42,77.05,106.47,77.08,106.47,77.10,106.60,77.12,106.85,77.16,107.08,77.16,107.15,77.16,107.15,77.16,107.15,77.14,107.17,77.12,107.20,77.11,107.25,77.11,107.22,77.12,107.12,77.14,107.05,77.11,107.03,77.09,107.08,77.11,107.17,77.16,107.25,77.22,107.30,77.24,107.25,77.25,107.22,77.25,107.22,77.24,107.33,77.21,107.42,77.16,107.40,77.11,107.22,77.10,107.08,77.11,106.97,77.09,107.03,77.06,107.05,77.05,107.08,77.06,107.17,77.08,107.25,77.10,107.25,77.17,107.12,77.25,107.03,77.28,107.03,77.26,107.10,77.25,107.17,77.24,107.15,77.24,107.10,77.22,107.12,77.21,107.22,77.22,107.40,77.25,107.45,77.25,107.50,77.24,107.50,77.22,107.47,77.22,107.47,77.22,107.50,77.22,107.40,77.24,107.35,77.25,107.30,77.21,107.35,77.17,107.33,77.12,107.38,77.12,107.42,77.09,107.45,77.08,107.38,77.06,107.30,77.15,107.28,77.22,107.33,77.30,107.38,77.30,107.35,77.29,107.30,77.29,107.28,77.25,107.28,77.22,107.25,77.22,107.25,77.22,107.30,77.21,107.38,77.21,107.45
RZ_8272059_16121,0,24680,50,0,8,77.24,107.47,77.29,107.47,77.31,107.45,77.30,107.42,77.30,107.40,77.30,107.40,77.30,107.38,77.31,107.38,77.39,107.35,77.45,107.42,77.51,107.50,77.49,107.60,77.41,107.60,77.36,107.62,77.31,107.62,77.31,107.62,77.31,107.62,77.33,107.62,77.34,107.62,77.34,107.58,77.34,107.50,77.38,107.45,77.41,107.38,77.44,107.38,77.41,107.45,77.38,107.53,77.36,107.60,77.40,107.58,77.44,107.53,77.42,107.47,77.38,107.45,77.31,107.47,77.34,107.50,77.39,107.28,77.38,107.05,77.33,106.85,77.28,106.97,77.28,107.05,77.28,106.90,77.28,106.67,77.28,106.72,77.26,107.03,77.26,107.20,77.29,107.12,77.31,107.08,77.33,107.10,77.33,107.17,77.35,107.20,77.38,107.28,77.39,107.30
RZ_8272059_16122,0,24680,50,0,8,77.38,107.35,77.36,107.33,77.36,107.30,77.35,107.30,77.35,107.28,77.38,107.17,77.41,107.08,77.45,107.10,77.47,107.20,77.46,107.28,77.42,107.00,77.40,106.70,77.38,106.47,77.33,106.55,77.26,106.78,77.20,106.97,77.16,107.25,77.21,107.30,77.29,107.35,77.36,107.25,77.36,107.20,77.36,107.35,77.35,107.50,77.35,107.47,77.36,107.25,77.40,107.05,77.42,107.00,77.46,107.03,77.46,107.05,77.49,107.03,77.51,106.97,77.53,106.97,77.49,107.03,77.46,107.05,77.46,107.05,77.49,107.03,77.51,107.10,77.53,107.12,77.54,107.12,77.49,107.20,77.41,107.28,77.34,107.28,77.33,107.22,77.34,107.20,77.35,107.22,77.36,107.25,77.38,107.33,77.39,107.35,77.44,107.42,77.46,107.42
RZ_8272059_16123,0,24680,50,0,8,77.49,107.42,77.44,107.40,77.38,107.38,77.30,107.42,77.28,107.53,77.26,107.62,77.28,107.65,77.30,107.60,77.36,107.53,77.42,107.42,77.49,107.40,77.42,107.38,77.36,107.35,77.29,107.33,77.28,107.28,77.29,107.22,77.30,107.20,77.33,107.20,77.38,107.28,77.44,107.38,77.49,107.45,77.49,107.38,77.50,107.28,77.53,107.17,77.54,106.97,77.51,106.78,77.40,106.42,77.30,106.22,77.24,105.80,77.33,105.00,77.46,103.65,77.70,102.03,77.91,100.97,78.03,101.88,77.97,104.90,77.83,109.92,77.62,116.42,77.40,124.33,77.17,132.90,76.97,142.07,76.90,151.80,76.94,162.78,77.06,174.25,77.10,185.65,77.11,193.12,77.06,196.53,77.06,196.53
RZ_8272059_16124,0,24680,50,0,8,null
RZ_8272059_16125,0,24680,50,0,8,null
RZ_8272059_16126,0,24680,50,0,8,32.51,259.70,32.51,259.70,33.10,259.25,33.69,258.77,34.27,258.32,34.27,258.32,81.62,248.25,81.62,248.25,81.66,246.90,81.67,244.75,81.67,241.40,81.78,238.40,81.95,234.70,82.67,231.22,83.24,227.70,83.85,224.25,83.92,220.45,84.11,216.62,84.20,213.03,83.81,209.62,83.33,206.25,82.84,202.57,82.62,198.90,82.44,195.32,82.29,192.22,82.28,188.88
RZ_8272059_16127,0,24680,50,0,8,82.14,185.60,81.97,182.78,81.92,180.03,81.99,176.97,82.05,173.95,82.10,171.25,82.15,168.68,82.21,165.88,82.26,163.22,82.36,160.47,82.50,158.25,82.56,155.85,82.56,154.35,82.49,151.97,82.50,150.43,82.67,148.20,82.88,146.45,82.72,144.28,82.40,142.68,82.15,140.45,82.28,138.90,82.39,137.32,82.44,136.22,82.45,135.00,82.53,132.93,82.59,131.38,82.64,129.65,82.62,128.40,82.60,127.15,82.61,125.53,82.62,124.38,82.78,122.90,82.92,121.60,83.09,119.97,83.06,118.42,83.05,117.08,83.06,115.97,83.16,114.95,83.39,114.17,83.59,113.08,83.84,112.00,83.96,110.95,84.11,110.15,84.20,109.60,84.36,108.55,84.49,107.55,84.54,106.62,84.54,105.58,84.58,104.75,84.65,103.83
RZ_8272059_16128,0,24680,50,0,8,84.72,103.25,84.69,102.83,84.64,102.53,84.54,102.47,84.50,102.45,84.64,101.47,84.80,100.65,84.96,99.83,84.96,99.95,84.79,99.95,84.61,99.65,84.38,98.88,84.33,98.08,84.29,97.45,84.31,97.38,84.35,97.33,84.33,97.17,84.22,96.97,84.14,96.67,84.09,96.50,84.10,96.35,84.09,96.33,84.05,96.25,83.90,96.00,83.78,95.78,83.60,95.65,83.55,95.62,83.45,95.60,83.41,96.15,83.39,96.70,83.39,97.40,83.41,97.50,83.44,97.58,83.35,97.50,83.24,97.40,83.10,97.60,83.05,97.78,83.03,97.95,82.99,98.15,83.01,98.53,83.03,98.92,83.03,99.12,83.00,99.28,82.97,99.40,82.96,99.50,83.03,99.55,83.09,99.65,83.15,99.72,83.16,99.95,83.03,100.15
RZ_8272059_16129,0,24680,50,0,8,82.89,100.42,82.74,100.65,82.67,100.88,82.61,101.05,82.62,101.30,82.67,101.53,82.74,101.72,82.67,101.67,82.62,101.65,82.58,101.60,82.71,101.58,82.83,101.75,82.92,101.95,82.88,102.15,82.81,102.17,82.74,102.25,82.71,102.30,82.70,102.50,82.66,102.62,82.65,102.75,82.66,102.72,82.75,102.70,82.81,102.67,82.76,102.90,82.69,103.12,82.60,103.40,82.61,103.47,82.56,103.53,82.53,103.40,82.50,103.30,82.56,103.28,82.61,103.35,82.66,103.33,82.67,103.28,82.69,103.30,82.70,103.40,82.67,103.53,82.60,103.55,82.53,103.70,82.46,103.83,82.46,103.88,82.46,103.72,82.49,103.67,82.50,103.67,82.51,103.83,82.50,103.88,82.55,103.85,82.61,103.72,82.66,103.60,82.61,103.58
RZ_8272059_16130,0,24680,50,0,8,82.56,103.58,82.53,103.60,82.51,103.62,82.51,103.62,82.51,103.62,82.53,103.45,82.54,103.28,82.56,103.12,82.59,103.17,82.54,103.22,82.47,103.35,82.41,103.47,82.42,103.60,82.44,103.60,82.45,103.62,82.45,103.70,82.46,103.80,82.46,103.88,82.39,103.75,82.31,103.60,82.24,103.45,82.24,103.42,82.22,103.42,82.22,103.42,82.20,103.50,82.19,103.58,82.17,103.58,82.17,103.42,82.22,103.17,82.29,102.97,82.31,103.05,82.30,103.25,82.24,103.50,82.17,103.47,82.14,103.47,82.15,103.40,82.16,103.40,82.17,103.38,82.16,103.30,82.17,103.17,82.15,103.05,82.09,103.03,82.03,103.05,82.00,103.05,82.01,103.35,82.09,103.67,82.15,103.75,82.20,103.62,82.16,103.50,82.09,103.50
RZ_8272059_16131,0,24680,50,0,8,82.03,103.42,82.06,103.33,82.14,103.35,82.15,103.30,82.11,103.25,82.06,103.25,82.06,103.25,82.06,103.25,82.06,103.22,82.09,103.20,82.10,103.17,82.11,102.97,82.12,102.83,82.14,102.70,82.16,102.75,82.19,102.92,82.21,103.08,82.22,103.12,82.19,103.05,82.19,103.12,82.19,103.30,82.21,103.45,82.21,103.42,82.20,103.42,82.20,103.42,82.20,103.45,82.19,103.47,82.19,103.45,82.22,103.33,82.25,103.28,82.26,103.28,82.21,103.35,82.10,103.25,82.03,103.12,81.96,103.03,81.95,103.15,81.92,103.40,81.94,103.67,81.97,103.80,82.01,103.80,82.03,103.80,82.05,103.78,82.05,103.83,82.04,103.88,82.01,103.92,82.00,103.72,81.97,103.58,82.00,103.45,82.03,103.45,82.04,103.42
RZ_8272059_16132,0,24680,50,0,8,82.04,103.35,82.03,103.28,82.04,103.20,82.06,103.08,82.05,103.00,82.01,102.92,81.97,102.92,81.96,103.12,81.96,103.33,81.99,103.42,81.99,103.33,81.97,103.25,81.96,103.22,81.96,103.20,81.97,103.20,81.99,103.10,82.04,103.00,82.06,102.95,82.09,102.97,82.09,102.97,82.10,102.92,82.12,102.88,82.12,102.88,82.10,102.90,82.09,102.97,82.09,103.03,82.09,103.05,82.09,102.95,82.09,102.88,82.09,102.80,82.10,102.75,82.09,102.97,82.08,103.25,82.01,103.53,81.96,103.50,81.72,103.35,81.51,103.10,81.21,102.60,81.03,102.20,80.76,101.45,80.50,100.67,80.34,99.90,80.10,99.33,79.95,98.80,79.70,98.28,79.56,97.47,79.41,96.45,79.34,95.28,79.11,94.65,78.90,94.10
RZ_8272059_16133,0,24680,50,0,8,78.50,93.53,78.19,92.72,77.76,92.28,77.39,91.67,77.16,90.97,76.69,90.12,76.33,89.30,75.94,88.42,75.75,87.15,75.58,86.20,75.41,85.22,75.20,84.28,74.96,83.30,74.60,82.38,74.38,81.97,74.04,81.12,73.75,80.38,73.54,79.45,73.35,78.70,73.06,77.53,72.66,76.30,72.40,75.10,72.16,74.47,71.99,73.78,71.74,73.42,71.58,73.12,71.46,72.85,71.41,72.40,71.44,71.95,71.44,71.62,71.45,71.12,71.46,70.62,71.47,70.28,71.40,70.25,71.34,69.88,71.31,69.50,71.34,69.15,71.25,68.95,71.10,68.75,70.94,68.78,70.92,68.95,70.99,69.00,71.06,68.62,71.06,68.25,71.04,68.05,70.99,68.00,70.97,67.88,71.03,67.75,71.08,67.67,71.06,67.47
RZ_8272059_16134,0,24680,50,0,8,71.00,67.28,71.04,67.20,71.12,67.30,71.22,67.42,71.24,67.42,71.22,67.42,71.21,67.45,71.22,67.40,71.25,67.33,71.28,67.28,71.28,67.28,71.28,67.28,71.25,67.22,71.24,67.17,71.24,67.15,71.25,67.22,71.26,67.33,71.31,67.40,71.35,67.40,71.40,67.42,71.38,67.47,71.36,67.55,71.40,67.60,71.44,67.60,71.47,67.53,71.44,67.45,71.42,67.42,71.42,67.42,71.46,67.42,71.46,67.45,71.46,67.53,71.46,67.58,71.45,67.58,71.46,67.72,71.49,67.88,71.51,67.97,71.49,67.95,71.45,67.90,71.42,67.90,71.44,67.88,71.46,67.90,71.46,67.90,71.50,68.03,71.53,68.17,71.51,68.33,71.46,68.38,71.51,68.45,71.61,68.53,71.70,68.58,71.69,68.55
RZ_8272059_16135,0,24680,50,0,8,71.67,68.58,71.67,68.60,71.67,68.47,71.64,68.33,71.59,68.17,71.56,68.15,71.58,68.10,71.62,68.10,71.66,68.22,71.62,68.30,71.55,68.33,71.58,68.42,71.67,68.58,71.79,68.58,71.79,68.45,71.80,68.38,71.80,68.42,71.79,68.50,71.78,68.55,71.78,68.62,71.80,68.70,71.81,68.78,71.76,68.85,71.70,68.88,71.64,68.95,71.64,69.03,71.67,69.10,71.74,68.92,71.78,68.72,71.76,68.67,71.75,68.90,71.76,69.10,71.78,69.25,71.81,69.28,71.85,69.28,71.90,69.17,71.92,69.00,71.94,68.85,71.95,68.72,71.95,68.70,71.94,68.65,71.92,68.65,71.88,68.65,71.83,68.62,71.78,68.60,71.79,68.62,71.81,68.72,71.84,68.95,71.85,69.12,71.86,69.22
RZ_8272059_16136,0,24680,51,0,8,71.89,69.22,71.91,69.20,71.95,69.30,71.96,69.38,71.96,69.53,71.95,69.62,71.95,69.65,71.94,69.55,71.90,69.20,71.85,68.92,71.81,68.75,71.81,68.75,71.81,68.78,71.81,68.88,71.81,68.97,71.84,69.08,71.85,69.10,71.85,69.10,71.84,69.10,71.81,69.05,71.80,68.97,71.76,69.15,71.74,69.38,71.76,69.55,71.80,69.42,71.84,69.33,71.83,69.25,71.83,69.25,71.84,69.25,71.86,69.20,71.89,69.15,71.91,69.05,71.94,69.03,71.94,69.03,71.95,69.15,71.96,69.25,71.97,69.30,71.97,69.28,71.96,69.25,71.94,69.20,71.91,69.17,71.88,69.22,71.81,69.28,71.76,69.33,71.81,69.33,71.90,69.33,71.96,69.22,71.92,69.15,71.89,69.12,71.89,69.20,71.94,69.35
RZ_8272059_16137,0,24680,50,0,8,71.97,69.50,72.00,69.65,71.97,69.75,71.95,69.80,71.96,69.85,71.96,69.88,71.96,69.85,71.95,69.85,71.92,69.85,71.92,69.85,71.91,69.85,71.94,69.75,71.95,69.67,71.96,69.58,71.94,69.65,71.91,69.75,71.89,69.85,71.89,69.88,71.90,69.95,71.89,70.10,71.89,70.22,71.90,70.25,71.90,70.20,71.91,70.15,71.91,70.08,71.94,70.05,71.95,70.05,71.95,70.08,71.91,70.10,71.86,70.12,71.83,70.10,71.80,70.08,71.80,70.08,71.83,70.12,71.84,70.10,71.83,70.05,71.86,70.00,71.94,70.03,72.01,70.10,71.99,70.33,71.97,70.50,71.96,70.58,72.00,70.58,72.00,70.55,72.01,70.42,72.04,70.28,72.04,70.12,72.00,70.17,71.95,70.12,71.89,70.05
RZ_8272059_16138,0,24680,49,0,8,71.85,69.97,71.84,70.25,71.84,70.50,71.79,70.72,71.74,70.67,71.70,70.65,71.74,70.67,71.75,70.70,71.76,70.65,71.80,70.65,71.85,70.67,71.91,70.60,71.94,70.47,71.92,70.38,71.89,70.38,71.84,70.33,71.83,70.30,71.81,70.25,71.81,70.22,71.81,70.17,71.85,70.28,71.89,70.30,71.91,70.35,71.90,70.38,71.83,70.47,71.79,70.58,71.76,70.55,71.80,70.53,71.80,70.53,71.80,70.60,71.81,70.70,71.83,70.70,71.83,70.60,71.81,70.50,71.79,70.55,71.78,70.58,71.78,70.58,71.80,70.53,71.84,70.47,71.86,70.42,71.85,70.38,71.79,70.33,71.70,70.45,71.75,70.58,71.86,70.78,71.95,70.85,71.90,70.78,71.85,70.60,71.84,70.55
RZ_8272059_16139,0,24680,50,0,8,71.85,70.65,71.86,70.83,71.85,70.90,71.84,70.97,71.84,70.80,71.83,70.65,71.81,70.62,71.80,70.78,71.80,70.78,71.81,70.62,71.83,70.55,71.85,70.60,71.85,70.67,71.83,70.85,71.79,71.05,71.75,71.20,71.79,71.15,71.83,71.15,71.86,71.20,71.76,71.25,71.65,71.25,71.64,71.30,71.71,71.33,71.81,71.30,71.81,71.28,71.81,71.28,71.78,71.33,71.76,71.12,71.76,70.88,71.80,70.65,71.81,70.70,71.80,70.80,71.74,70.92,71.67,71.28,71.64,71.58,71.64,71.53,71.76,71.28,71.89,71.10,71.97,71.20,71.85,71.30,71.74,71.30,71.74,71.28,71.81,71.22,71.91,71.15,71.94,71.17,71.92,71.20,71.89,71.25,71.85,71.28,71.90,71.33,71.94,71.40
RZ_8272059_16140,0,24680,50,0,8,71.94,71.42,71.88,71.45,71.84,71.38,71.85,71.10,71.88,70.85,71.86,70.97,71.86,71.28,71.88,71.45,71.91,71.35,71.94,71.22,71.92,71.22,71.91,71.30,71.91,71.38,71.89,71.25,71.85,71.05,71.81,70.88,71.81,70.90,71.81,70.95,71.81,71.00,71.79,71.03,71.78,71.03,71.75,70.97,71.74,70.92,71.75,70.83,71.76,70.78,71.78,70.88,71.79,71.05,71.80,71.22,71.83,71.20,71.81,70.97,71.78,70.78,71.75,70.58,71.75,70.58,71.75,70.70,71.74,70.85,71.72,71.00,71.70,71.08,71.69,71.15,71.74,71.15,71.81,71.12,71.88,71.05,71.90,71.03,71.91,71.00,71.95,71.00,71.95,70.97,71.96,70.95,71.97,70.97,71.97,70.85,71.96,70.75,71.94,70.67
RZ_8272059_16141,0,24680,50,0,8,71.91,70.72,71.88,70.80,71.83,70.85,71.74,70.90,71.69,70.88,71.70,70.72,71.76,70.60,71.81,70.47,71.81,70.47,71.83,70.50,71.84,70.53,71.88,70.70,71.91,70.88,71.91,70.88,71.88,70.75,71.84,70.62,71.83,70.62,71.81,70.58,71.79,70.53,71.78,70.45,71.78,70.42,71.78,70.42,71.79,70.47,71.78,70.58,71.78,70.67,71.78,70.78,71.78,70.80,71.78,70.80,71.78,70.80,71.78,70.75,71.80,70.70,71.81,70.67,71.83,70.65,71.81,70.62,71.81,70.60,71.80,70.55,71.79,70.55,71.79,70.65,71.79,70.65,71.85,70.62,71.90,70.60,71.89,70.62,71.84,70.65,71.75,70.65,71.71,70.70,71.70,70.72,71.75,70.67,71.80,70.62,71.83,70.62,71.81,70.70
RZ_8272059_16142,0,24680,50,0,8,71.79,70.72,71.78,70.70,71.75,70.70,71.76,70.75,71.76,70.80,71.72,70.85,71.69,70.92,71.62,71.08,71.60,71.17,71.62,71.35,71.69,71.40,71.75,71.47,71.75,71.47,71.72,71.50,71.70,71.53,71.66,71.55,71.69,71.58,71.70,71.58,71.65,71.62,71.58,71.65,71.50,71.53,71.53,71.40,71.56,71.25,71.60,71.22,71.62,71.25,71.65,71.30,71.66,71.33,71.65,71.33,71.64,71.40,71.62,71.50,71.62,71.62,71.66,71.58,71.69,71.58,71.79,71.65,71.99,71.80,72.36,72.70,72.94,73.85,73.69,74.90,74.56,75.72,75.44,76.85,76.25,78.62,76.84,80.30,77.44,82.03,77.85,83.83,78.29,85.50,78.55,87.30,78.84,88.92,79.26,90.65,79.62,92.33,80.06,94.08
RZ_8272059_16143,0,24680,50,0,8,80.62,95.88,81.15,97.67,81.74,99.25,82.19,101.00,82.88,102.75,83.50,104.35,83.88,105.72,84.26,106.62,84.53,108.00,84.86,109.55,85.01,110.97,85.15,112.40,85.20,114.00,85.16,115.90,85.15,117.35,85.11,118.60,85.09,119.60,85.10,120.60,85.17,121.12,85.26,121.78,85.30,122.12,85.29,122.47,85.30,122.45,85.40,122.42,85.49,122.40,85.55,122.38,85.53,122.55,85.51,122.75,85.55,123.12,85.58,123.30,85.64,123.62,85.67,123.78,85.66,123.95,85.60,124.00,85.54,124.00,85.45,123.78,85.38,123.55,85.31,123.40,85.33,123.35,85.22,123.25,85.14,123.08,85.04,122.92,85.01,122.80,84.97,122.75,84.96,122.72,84.96,122.55,84.90,122.45,84.84,122.38,84.78,122.47,84.78,122.17
RZ_8272059_16144,0,24680,50,0,8,84.78,121.85,84.76,121.50,84.70,121.53,84.65,121.55,84.60,121.60,84.62,121.62,84.65,121.65,84.64,121.60,84.62,121.62,84.61,121.67,84.56,121.42,84.51,121.15,84.50,120.88,84.54,120.90,84.50,120.92,84.41,120.97,84.33,121.03,84.30,121.03,84.29,120.95,84.28,120.72,84.31,120.50,84.35,120.33,84.38,120.30,84.39,120.12,84.36,119.95,84.34,119.78,84.34,119.75,84.42,119.67,84.50,119.62,84.45,119.60,84.38,119.65,84.29,119.65,84.28,119.65,84.25,119.60,84.21,119.62,84.12,119.65,84.06,119.67,84.06,119.65,84.12,119.60,84.19,119.55,84.22,119.50,84.26,119.47,84.31,119.47,84.33,119.50,84.30,119.58,84.30,119.62,84.31,119.60,84.29,119.53,84.25,119.47,84.10,119.50
RZ_8272059_16145,0,24680,50,0,8,84.00,119.50,83.91,119.50,83.95,119.53,83.99,119.58,84.04,119.47,84.09,119.20,84.12,118.92,84.14,119.00,84.12,119.17,84.10,119.38,84.11,119.38,84.14,119.38,84.16,119.40,84.16,119.42,84.12,119.42,84.09,119.42,84.08,119.42,84.08,119.42,84.09,119.42,84.06,119.45,84.03,119.53,83.97,119.58,83.97,119.47,83.96,119.35,83.95,119.25,83.91,119.30,83.90,119.38,83.90,119.40,83.91,119.30,83.94,119.17,84.06,119.10,84.17,119.15,84.24,119.17,84.16,119.15,84.10,119.12,84.08,119.12,84.09,119.12,84.10,119.10,84.12,119.08,84.14,119.08,84.15,119.08,84.16,119.08,84.17,119.05,84.14,119.05,84.10,119.00,84.04,118.92,84.01,119.00,84.03,119.15,84.08,119.33,84.12,119.35
RZ_8272059_16146,0,24680,50,0,8,84.12,119.28,84.09,119.25,84.04,119.20,84.04,119.25,84.10,119.22,84.16,119.20,84.10,119.12,84.06,119.03,84.03,118.97,84.04,118.97,84.04,118.97,84.04,118.90,84.03,118.85,84.03,118.78,84.05,118.72,84.09,118.70,84.10,118.80,84.08,118.90,84.06,118.97,84.08,118.83,84.10,118.70,84.08,118.60,84.05,118.70,84.00,118.78,84.00,118.80,84.03,118.88,84.05,118.95,84.08,119.00,84.11,118.97,84.15,118.97,84.12,119.00,84.05,118.95,84.00,118.85,84.04,118.78,84.06,118.62,84.06,118.47,84.04,118.38,84.03,118.53,84.04,118.65,84.01,118.72,83.99,118.72,83.94,118.70,83.96,118.67,84.01,118.62,84.06,118.60,84.09,118.58,84.09,118.53,84.08,118.50,84.08,118.50,84.09,118.55
RZ_8272059_16147,0,24680,50,0,8,84.10,118.55,84.08,118.55,84.04,118.55,84.00,118.55,84.01,118.58,84.03,118.55,84.03,118.50,84.00,118.47,83.99,118.47,84.01,118.42,84.06,118.38,84.09,118.35,84.04,118.35,83.97,118.38,83.97,118.42,84.05,118.47,84.11,118.47,84.12,118.38,84.11,118.28,84.12,118.30,84.14,118.38,84.14,118.50,84.10,118.58,84.08,118.62,84.05,118.62,84.05,118.55,84.05,118.42,84.05,118.33,84.10,118.25,84.14,118.25,84.20,118.28,84.21,118.30,84.16,118.35,84.10,118.38,84.06,118.40,84.09,118.35,84.11,118.22,84.10,118.12,84.06,118.15,84.04,118.22,84.00,118.30,84.00,118.30,84.03,118.30,84.04,118.30,84.04,118.30,84.01,118.38,83.99,118.45,83.97,118.53,83.96,118.55,83.99,118.47
RZ_8272059_16148,0,24680,50,0,8,84.01,118.38,84.08,118.38,84.10,118.50,84.08,118.67,84.03,118.78,83.96,118.90,83.96,118.83,83.97,118.78,84.00,118.72,84.01,118.83,84.00,118.85,83.99,118.90,83.97,118.72,84.01,118.55,84.06,118.42,84.10,118.47,84.08,118.33,84.05,118.15,84.03,118.10,83.99,118.25,83.96,118.38,83.95,118.33,83.97,118.30,83.99,118.33,83.99,118.38,84.01,118.38,84.04,118.30,84.06,118.25,84.06,118.22,84.06,118.22,84.08,118.17,84.08,118.12,84.09,118.30,84.09,118.50,84.10,118.60,84.12,118.50,84.15,118.42,84.17,118.30,84.10,118.22,84.00,118.15,84.00,118.20,84.09,118.28,84.19,118.30,84.19,118.30,84.14,118.33,84.09,118.33,84.04,118.33,84.12,118.30,84.20,118.30,84.26,118.30
RZ_8272059_16149,0,24680,50,0,8,84.22,118.47,84.16,118.62,84.12,118.70,84.11,118.60,84.05,118.50,83.99,118.47,83.99,118.45,84.04,118.47,84.08,118.53,84.06,118.60,84.04,118.62,84.00,118.58,83.95,118.50,83.89,118.42,83.84,118.42,83.89,118.45,83.97,118.45,84.05,118.47,84.03,118.50,83.99,118.67,84.01,118.83,84.04,118.85,84.06,118.67,84.06,118.65,84.05,118.78,84.05,118.95,84.04,119.00,84.04,119.05,84.01,119.08,84.00,118.90,83.97,118.78,83.96,118.62,83.92,118.67,83.91,118.67,83.95,118.65,84.01,118.67,84.09,118.70,84.11,118.75,84.10,118.70,84.06,118.62,84.04,118.55,84.04,118.50,84.05,118.47,84.04,118.47,84.08,118.47,84.11,118.50,84.16,118.50,84.16,118.53,84.19,118.55,84.20,118.55
RZ_8272059_16150,0,24680,51,0,8,84.15,118.53,84.08,118.50,84.00,118.53,84.01,118.60,84.04,118.62,84.04,118.62,84.01,118.58,84.00,118.53,84.00,118.47,84.01,118.55,84.03,118.60,84.04,118.65,84.05,118.65,84.01,118.67,83.99,118.55,83.97,118.40,83.99,118.22,84.00,118.25,83.99,118.25,83.92,118.22,83.88,118.12,83.83,118.03,83.75,118.25,83.66,118.72,83.56,119.33,83.38,119.75,83.20,120.30,82.96,120.88,82.83,121.75,82.47,122.53,82.22,123.17,81.85,123.45,81.60,123.53,81.30,123.92,81.14,124.28,80.97,124.90,80.90,125.20,80.83,125.50,80.84,125.67,80.81,126.12,80.80,126.60,80.75,126.97,80.72,127.03,80.69,127.10,80.60,127.17,80.51,127.28,80.47,127.33,80.51,127.28,80.54,127.30,80.53,127.35,80.47,127.42
RZ_8272059_16151,0,24680,51,0,8,80.45,127.58,80.41,127.72,80.41,127.92,80.47,127.97,80.55,128.03,80.60,128.10,80.56,128.18,80.56,128.28,80.58,128.30,80.50,128.30,80.40,128.28,80.29,128.25,80.28,128.22,80.30,128.22,80.33,128.25,80.36,128.32,80.38,128.45,80.40,128.57,80.42,128.62,80.41,128.62,80.40,128.40,80.39,128.15,80.38,127.97,80.38,128.10,80.40,128.20,80.42,128.28,80.45,128.38,80.46,128.45,80.47,128.47,80.46,128.45,80.44,128.35,80.40,128.28,80.39,128.20,80.38,128.15,80.39,128.10,80.38,128.07,80.36,128.12,80.35,128.18,80.35,128.15,80.41,128.07,80.46,128.03,80.51,128.00,80.49,127.95,80.47,127.90,80.51,127.85,80.55,127.75,80.58,127.67,80.56,127.58,80.55,127.58,80.58,127.58,80.59,127.53
RZ_8272059_16152,0,24680,49,0,8,80.61,127.47,80.56,127.50,80.53,127.58,80.54,127.65,80.59,127.65,80.62,127.62,80.61,127.58,80.59,127.55,80.59,127.50,80.58,127.50,80.56,127.53,80.54,127.47,80.50,127.42,80.45,127.30,80.42,127.25,80.40,127.20,80.40,127.25,80.40,127.25,80.40,127.25,80.46,127.28,80.54,127.22,80.61,127.17,80.62,127.15,80.62,127.08,80.70,127.00,80.78,127.03,80.78,127.03,80.71,127.05,80.69,127.00,80.71,127.00,80.76,126.97,80.78,126.97,80.79,126.95,80.79,126.92,80.78,126.90,80.72,126.88,80.69,126.88,80.66,126.85,80.74,126.83,80.81,126.80,80.84,126.78,80.79,126.78,80.75,126.90,80.76,127.03,80.78,127.17,80.79,127.17,80.79,127.17,80.80,127.12,80.80,127.17
RZ_8272059_16153,0,24680,50,0,8,80.79,127.25,80.78,127.22,80.76,127.10,80.79,127.03,80.81,127.08,80.85,127.08,80.88,127.10,80.88,127.12,80.88,127.00,80.89,126.85,80.90,126.70,80.91,126.72,80.92,126.78,80.91,126.95,80.88,127.10,80.84,127.20,80.85,127.20,80.91,127.20,80.96,127.15,80.96,127.10,80.99,127.00,81.00,126.92,81.03,126.85,81.01,126.83,81.00,126.83,80.97,126.85,80.95,126.90,80.94,126.92,80.94,126.85,80.96,126.75,80.99,126.65,81.04,126.62,81.10,126.62,81.17,126.60,81.14,126.38,81.06,126.12,80.97,126.05,80.90,126.20,80.71,126.35,80.30,126.42,79.94,126.50,79.25,126.58,78.80,126.60,77.89,126.70,77.35,126.75,76.45,126.50,75.81,126.20,75.14,125.90,74.55,125.97,73.95,126.03
RZ_8272059_16154,0,24680,50,0,8,73.14,125.97,72.45,125.70,71.62,125.45,70.80,125.35,69.88,125.45,68.95,125.60,68.08,125.67,67.10,125.78,66.21,125.83,65.26,125.60,64.56,125.35,63.91,125.20,63.35,125.30,62.88,125.42,62.42,125.45,62.20,125.50,61.99,125.70,61.92,125.90,61.88,126.08,61.89,126.05,61.95,126.08,62.01,126.12,62.02,126.03,62.06,125.88,62.09,125.60,62.12,125.47,62.14,125.38,62.06,125.35,61.88,125.30,61.66,125.28,61.54,125.12,61.52,124.97,61.52,124.83,61.51,124.83,61.50,124.80,61.55,124.78,61.60,124.72,61.60,124.72,61.51,124.72,61.42,124.78,61.45,124.80,61.50,124.83,61.55,124.80,61.55,124.80,61.56,124.78,61.58,124.75,61.59,124.65,61.58,124.60,61.55,124.62,61.52,124.85
RZ_8272059_16155,0,24680,49,0,8,61.54,125.10,61.58,125.22,61.61,125.25,61.66,125.25,61.69,125.22,61.71,125.15,61.74,125.08,61.74,125.08,61.74,125.15,61.76,125.20,61.89,125.22,61.99,125.22,62.02,125.22,61.95,125.22,61.90,125.17,61.92,125.08,62.01,124.97,62.06,125.12,62.11,125.30,62.10,125.53,62.11,125.53,62.14,125.53,62.16,125.53,62.17,125.42,62.17,125.35,62.17,125.33,62.26,125.35,62.34,125.40,62.44,125.50,62.44,125.60,62.45,125.72,62.46,125.78,62.48,125.78,62.46,125.72,62.44,125.53,62.45,125.35,62.46,125.40,62.46,125.62,62.44,125.67,62.42,125.55,62.42,125.40,62.41,125.42,62.38,125.40,62.35,125.38,62.38,125.42,62.42,125.47,62.46,125.47,62.46,125.42,62.42,125.40
RZ_8272059_16156,0,24680,50,0,8,62.40,125.40,62.38,125.45,62.39,125.53,62.39,125.60,62.38,125.62,62.41,125.65,62.48,125.67,62.54,125.45,62.56,125.17,62.58,125.12,62.59,125.33,62.59,125.53,62.62,125.53,62.66,125.55,62.65,125.58,62.59,125.60,62.54,125.58,62.54,125.55,62.52,125.53,62.52,125.55,62.51,125.58,62.51,125.58,62.50,125.55,62.48,125.65,62.54,125.78,62.61,125.78,62.71,125.70,62.73,125.60,62.77,125.62,62.83,125.58,62.74,125.50,62.62,125.50,62.51,125.47,62.52,125.55,62.51,125.62,62.50,125.65,62.49,125.62,62.52,125.62,62.55,125.67,62.59,125.75,62.62,125.75,62.67,125.78,62.73,125.75,62.73,125.75,62.71,125.62,62.70,125.47,62.69,125.33,62.69,125.30,62.69,125.28,62.65,125.28
RZ_8272059_16157,0,24680,50,0,8,62.61,125.25,62.60,125.25,62.60,125.42,62.65,125.62,62.71,125.85,62.77,125.90,62.76,125.95,62.79,125.90,62.81,125.85,62.81,125.78,62.77,125.78,62.75,125.78,62.74,125.80,62.71,125.83,62.67,125.88,62.60,125.88,62.56,125.72,62.59,125.60,62.66,125.55,62.71,125.65,62.69,125.80,62.65,125.88,62.59,125.88,62.56,125.88,62.59,125.80,62.64,125.72,62.69,125.70,62.71,125.80,62.71,125.92,62.71,126.00,62.75,125.97,62.76,125.90,62.79,125.85,62.77,125.80,62.76,125.83,62.75,125.90,62.73,125.97,62.71,126.05,62.69,126.03,62.64,125.97,62.60,125.95,62.59,125.95,62.59,125.95,62.60,125.92,62.64,125.88,62.69,125.88,62.73,125.90,62.67,125.92,62.62,125.95,62.60,126.03
RZ_8272059_16158,0,24680,50,0,8,62.66,126.08,62.71,126.17,62.69,126.20,62.64,126.15,62.60,126.03,62.61,125.88,62.62,125.80,62.65,125.75,62.67,125.62,62.71,125.55,62.69,125.53,62.67,125.53,62.66,125.60,62.66,125.60,62.65,125.62,62.65,125.58,62.62,125.58,62.61,125.55,62.64,125.55,62.67,125.55,62.73,125.55,62.75,125.60,62.70,125.67,62.64,125.70,62.56,125.65,62.56,125.60,62.56,125.55,62.60,125.53,62.67,125.50,62.74,125.45,62.76,125.42,62.74,125.38,62.71,125.28,62.70,125.22,62.86,125.20,63.15,125.30,63.58,125.38,64.03,125.45,64.59,125.50,65.34,125.50,66.12,125.25,67.06,124.90,67.95,124.53,68.99,123.88,69.91,123.33,70.97,122.83,71.92,122.53,72.94,121.90,73.74,121.03,74.36,120.15
RZ_8272059_16159,0,24680,50,0,8,74.96,119.30,75.40,118.53,76.00,117.90,76.46,117.38,76.92,116.85,77.51,116.17,78.09,115.65,78.78,114.90,79.36,114.42,79.94,113.85,80.54,113.60,80.97,112.85,81.42,112.20,81.88,111.65,82.28,111.60,82.65,111.05,82.83,110.45,82.96,109.88,83.05,109.55,83.20,109.30,83.35,109.08,83.41,108.80,83.40,108.50,83.38,108.12,83.35,108.00,83.34,107.88,83.31,107.80,83.29,107.78,83.16,107.58,83.06,107.35,82.89,107.12,82.79,107.12,82.64,107.25,82.54,107.40,82.46,107.53,82.36,107.50,82.31,107.47,82.25,107.45,82.25,107.40,82.24,107.35,82.21,107.42,82.17,107.55,82.05,107.65,81.95,107.62,81.85,107.58,81.88,107.58,81.89,107.67,81.79,107.78,81.67,107.88,81.55,107.80
RZ_8272059_16160,0,24680,50,0,8,81.51,107.75,81.46,107.65,81.44,107.58,81.44,107.53,81.40,107.58,81.35,107.78,81.30,107.92,81.31,108.05,81.30,107.92,81.26,107.83,81.20,107.70,81.16,107.67,81.15,107.65,81.14,107.65,81.10,108.00,81.06,108.33,81.01,108.60,80.99,108.47,80.96,108.33,80.91,108.22,80.88,108.22,80.88,108.28,80.89,108.33,80.91,108.30,80.89,108.17,80.86,108.10,80.94,108.10,81.01,108.17,81.09,108.25,81.08,108.25,81.06,108.33,81.06,108.42,81.08,108.58,81.06,108.62,81.06,108.60,81.06,108.30,81.09,108.00,81.11,108.00,81.14,108.20,81.11,108.38,81.06,108.22,81.01,108.10,81.01,108.03,81.01,108.05,80.96,108.08,80.89,108.20,80.83,108.33,80.81,108.42,80.85,108.40,80.91,108.38
RZ_8272059_16161,0,24680,50,0,8,80.96,108.35,80.99,108.35,81.00,108.38,80.97,108.38,80.94,108.40,80.91,108.40,80.94,108.22,80.96,108.05,80.96,108.05,81.00,108.22,81.04,108.38,81.03,108.33,80.99,108.28,80.94,108.22,80.94,108.17,80.91,108.15,80.90,108.08,80.89,108.00,80.88,108.00,80.86,108.05,80.91,107.95,80.97,107.80,81.03,107.85,81.01,108.03,80.99,108.20,80.97,108.20,80.97,108.10,80.99,108.03,81.01,108.03,80.99,108.10,80.95,108.15,80.92,108.12,80.94,108.08,80.95,108.05,80.96,108.10,80.97,108.22,81.00,108.35,81.01,108.38,81.01,108.33,81.03,108.28,81.05,107.92,81.06,107.55,81.06,107.65,81.08,108.08,81.09,108.15,81.05,107.78,80.99,107.45,80.92,107.58,80.94,107.72,80.94,107.80
RZ_8272059_16162,0,24680,51,0,8,80.94,107.85,80.90,107.78,80.88,107.67,80.83,107.60,80.80,107.62,80.79,107.62,80.81,107.60,80.84,107.75,80.86,107.92,80.88,108.12,80.90,108.12,80.92,108.05,80.96,107.85,80.99,107.67,81.04,107.72,81.08,107.92,81.06,108.10,81.03,108.08,80.99,108.03,81.01,107.97,81.03,107.92,81.03,108.00,81.03,108.08,81.01,108.15,81.01,108.15,81.01,108.05,81.00,107.95,80.97,107.88,80.94,107.92,80.92,108.00,80.91,107.92,80.92,107.78,80.92,107.70,80.91,107.75,80.91,107.80,80.94,107.78,80.96,107.75,80.96,107.75,80.94,107.75,80.92,107.75,80.92,107.75,80.96,107.75,81.03,107.72,81.08,107.78,81.12,107.83,81.12,107.88,81.12,107.92,81.10,107.97,81.10,108.03,81.11,108.12,81.15,108.20
RZ_8272059_16163,0,24680,50,0,8,81.17,108.10,81.17,107.97,81.15,107.83,81.11,107.83,81.10,107.80,81.12,107.83,81.15,107.83,81.19,107.67,81.20,107.53,81.21,107.45,81.16,107.58,81.11,107.72,81.12,107.78,81.19,107.78,81.28,107.80,81.31,107.78,81.33,107.78,81.31,107.80,81.26,107.88,81.22,107.90,81.20,107.90,81.19,107.80,81.19,107.80,81.17,107.80,81.16,107.85,81.15,107.80,81.15,107.78,81.15,107.72,81.17,107.67,81.19,107.60,81.19,107.55,81.20,107.55,81.21,107.60,81.17,107.67,81.11,107.75,81.04,107.75,81.03,107.78,81.01,107.80,81.04,107.85,81.11,107.90,81.17,107.90,81.22,107.83,81.16,107.65,81.09,107.50,81.12,107.55,81.24,107.67,81.36,107.62,81.39,107.45,81.41,107.25,81.36,107.25
RZ_8272059_16164,0,24680,50,0,8,81.29,107.25,81.25,107.33,81.29,107.42,81.33,107.53,81.33,107.50,81.33,107.40,81.33,107.28,81.33,107.38,81.31,107.53,81.30,107.70,81.28,107.70,81.25,107.72,81.30,107.83,81.38,107.90,81.45,107.78,81.46,107.62,81.47,107.45,81.47,107.50,81.46,107.58,81.44,107.67,81.44,107.80,81.45,107.88,81.47,107.92,81.49,107.90,81.50,107.88,81.45,107.80,81.39,107.75,81.34,107.70,81.34,107.62,81.34,107.50,81.34,107.53,81.34,107.67,81.34,107.80,81.35,107.78,81.38,107.75,81.42,107.72,81.47,107.70,81.51,107.58,81.56,107.45,81.60,107.50,81.59,107.65,81.55,107.78,81.47,107.72,81.42,107.70,81.38,107.70,81.36,107.70,81.36,107.70,81.38,107.70,81.40,107.70,81.42,107.65
RZ_8272059_16165,0,24680,50,0,8,81.44,107.60,81.45,107.58,81.44,107.60,81.44,107.62,81.42,107.62,81.42,107.65,81.42,107.65,81.42,107.62,81.42,107.58,81.41,107.55,81.46,107.58,81.53,107.60,81.58,107.65,81.55,107.70,81.54,107.78,81.53,107.72,81.50,107.67,81.50,107.58,81.50,107.55,81.58,107.50,81.64,107.45,81.64,107.42,81.56,107.40,81.47,107.42,81.47,107.42,81.47,107.42,81.47,107.42,81.47,107.40,81.46,107.35,81.45,107.25,81.44,107.17,81.42,107.17,81.44,107.25,81.46,107.38,81.45,107.50,81.42,107.58,81.40,107.60,81.41,107.65,81.42,107.65,81.42,107.65,81.42,107.65,81.44,107.62,81.44,107.62,81.44,107.55,81.44,107.47,81.40,107.40,81.36,107.38,81.39,107.38,81.45,107.30,81.50,107.20
RZ_8272059_16166,0,24680,50,0,8,81.50,107.10,81.47,107.12,81.46,107.25,81.45,107.35,81.44,107.40,81.45,107.42,81.49,107.47,81.51,107.53,81.53,107.50,81.51,107.45,81.49,107.40,81.45,107.35,81.41,107.33,81.49,107.35,81.59,107.42,81.64,107.47,81.64,107.42,81.62,107.38,81.62,107.35,81.55,107.47,81.49,107.60,81.49,107.40,81.49,107.10,81.49,106.83,81.47,106.88,81.47,106.92,81.47,106.85,81.47,106.78,81.51,106.85,81.54,106.97,81.56,107.10,81.56,107.05,81.58,107.00,81.56,106.97,81.55,106.85,81.53,106.72,81.53,106.60,81.51,106.60,81.51,106.78,81.51,106.92,81.53,106.92,81.51,106.65,81.54,106.38,81.58,106.22,81.62,106.22,81.58,106.42,81.50,106.65,81.44,106.85,81.45,106.85,81.46,106.88
RZ_8272059_16167,0,24680,50,0,8,81.45,106.88,81.44,106.83,81.42,106.75,81.41,106.72,81.41,106.85,81.36,107.00,81.33,107.05,81.35,107.03,81.40,107.03,81.46,107.05,81.49,107.15,81.50,107.25,81.46,107.30,81.41,107.25,81.36,107.17,81.36,107.12,81.38,107.10,81.39,107.08,81.40,107.03,81.41,107.03,81.44,107.00,81.47,107.00,81.51,106.97,81.53,107.05,81.54,107.10,81.53,107.15,81.51,107.10,81.49,106.95,81.46,106.83,81.45,106.72,81.41,106.78,81.39,106.88,81.42,106.92,81.49,106.97,81.49,106.97,81.42,106.97,81.40,107.00,81.44,107.00,81.47,107.00,81.51,107.05,81.55,107.12,81.50,107.00,81.41,106.80,81.36,106.62,81.39,106.62,81.41,106.72,81.42,106.83,81.44,106.95,81.46,106.97,81.49,107.00
RZ_8272059_16168,0,24680,50,0,8,81.47,107.05,81.46,107.10,81.44,107.17,81.40,107.25,81.38,107.00,81.35,106.70,81.38,106.47,81.40,106.62,81.42,106.83,81.46,106.95,81.47,107.03,81.53,107.03,81.54,107.05,81.55,107.15,81.55,107.25,81.49,107.38,81.42,107.40,81.40,107.35,81.44,107.30,81.45,107.22,81.41,107.22,81.39,107.20,81.40,107.17,81.40,107.22,81.39,107.40,81.35,107.58,81.31,107.62,81.35,107.58,81.39,107.55,81.49,107.60,81.53,107.62,81.58,107.55,81.59,107.55,81.59,107.58,81.58,107.60,81.56,107.53,81.53,107.38,81.49,107.28,81.49,107.25,81.53,107.30,81.56,107.35,81.60,107.42,81.62,107.47,81.65,107.53,81.64,107.65,81.65,107.70,81.65,107.72,81.65,107.65,81.66,107.47,81.67,107.33
RZ_8272059_16169,0,24680,50,0,8,81.70,107.22,81.66,107.28,81.61,107.25,81.55,107.17,81.54,107.05,81.54,107.00,81.54,106.95,81.55,107.03,81.56,107.08,81.60,107.10,81.65,107.08,81.69,107.08,81.65,107.10,81.61,107.17,81.58,107.22,81.59,107.20,81.59,107.12,81.59,107.05,81.59,107.03,81.60,107.03,81.61,106.95,81.62,106.90,81.62,106.70,81.60,106.58,81.56,106.65,81.53,106.88,81.53,107.03,81.53,106.92,81.54,106.85,81.55,106.88,81.55,106.90,81.54,106.97,81.53,107.00,81.51,106.95,81.50,106.85,81.51,106.80,81.51,106.80,81.53,106.80,81.54,106.80,81.61,106.78,81.66,106.83,81.60,106.88,81.49,106.92,81.34,106.78,81.30,106.62,81.26,106.22,81.11,105.95,80.94,105.70,80.74,105.53,80.60,105.25
RZ_8272059_16170,0,24680,50,0,8,80.42,104.90,80.30,104.65,80.28,104.50,80.17,104.40,80.00,104.28,79.81,104.17,79.67,104.05,79.59,103.83,79.49,103.60,79.45,103.30,79.42,103.15,79.45,103.00,79.46,102.97,79.44,103.03,79.40,103.05,79.26,102.95,79.16,102.90,79.03,102.85,78.97,102.90,78.97,102.75,79.00,102.58,79.04,102.40,79.04,102.22,79.06,102.05,79.00,101.78,78.94,101.67,78.89,101.58,78.91,101.58,78.90,101.58,78.85,101.58,78.81,101.42,78.83,101.28,78.84,101.12,78.85,101.12,78.86,101.10,78.88,101.08,78.90,101.05,78.90,100.97,78.91,100.90,78.92,100.85,78.96,100.85,79.00,100.83,78.90,100.85,78.76,100.72,78.71,100.58,78.80,100.28,78.88,100.15,78.88,100.12,78.86,100.22,78.86,100.33
RZ_8272059_16171,0,24680,50,0,8,78.85,100.33,78.81,100.25,78.79,100.15,78.78,100.10,78.80,100.12,78.83,100.25,78.85,100.33,78.86,100.38,78.88,100.33,78.88,100.33,78.88,100.35,78.89,100.35,78.89,100.35,78.89,100.38,78.90,100.40,78.91,100.55,78.92,100.70,78.91,100.88,78.91,100.92,78.95,101.00,78.97,101.03,78.94,101.08,78.88,101.12,78.83,101.00,78.83,100.85,78.83,100.72,78.85,100.78,78.88,100.80,78.92,100.80,78.97,100.88,79.04,101.00,79.00,101.10,78.94,101.10,78.90,101.08,78.92,101.08,78.94,101.00,78.92,100.92,78.91,101.03,78.90,101.22,78.86,101.25,78.84,101.08,78.80,100.97,78.88,101.03,78.94,101.10,78.97,101.08,78.94,101.25,78.94,101.42,78.95,101.50,78.97,101.42,78.97,101.28
RZ_8272059_16172,0,24680,50,0,8,79.00,101.22,79.01,101.38,79.03,101.58,79.01,101.75,78.99,101.75,78.99,101.53,79.00,101.35,79.01,101.17,79.03,101.22,78.99,101.40,78.96,101.53,78.92,101.65,78.91,101.62,78.90,101.67,78.86,101.75,78.84,101.80,78.86,101.75,78.90,101.75,78.95,101.78,78.95,101.80,78.95,101.75,78.97,101.70,79.01,101.72,79.05,101.72,79.08,101.65,79.09,101.53,79.01,101.50,78.92,101.58,78.90,101.67,78.96,101.62,79.04,101.58,79.06,101.58,79.10,101.58,79.11,101.60,79.12,101.60,79.12,101.60,79.12,101.60,79.10,101.60,79.08,101.67,79.05,101.75,79.03,101.83,79.01,101.80,79.00,101.80,79.03,101.78,79.04,101.75,79.05,101.72,79.06,101.62,79.08,101.53,79.12,101.47,79.16,101.58
RZ_8272059_16173,0,24680,51,0,8,79.12,101.80,79.06,101.95,79.04,101.85,79.08,101.62,79.10,101.58,79.10,101.75,79.10,101.75,79.11,101.60,79.10,101.45,79.09,101.45,79.08,101.35,79.06,101.22,79.05,100.85,79.17,99.90,79.33,98.38,79.47,96.67,79.61,95.70,79.76,95.47,79.89,96.65,79.85,99.45,79.75,103.80,79.62,108.50,79.47,114.08,79.42,119.90,79.36,126.53,79.88,132.45,80.29,138.82,80.78,145.82,80.70,153.47,80.55,161.15,80.34,168.65,80.14,176.43,80.04,184.00,79.95,191.45,80.05,198.50,80.16,205.22,80.31,211.72,80.31,217.88,80.21,223.80,79.99,229.20,79.78,233.95,79.89,238.62,80.14,243.28,80.40,247.78,80.25,251.62,79.64,254.90,79.00,257.75,78.56,259.60,78.56,260.38,78.56,260.38
RZ_8272059_16174,0,24680,50,0,8,78.34,266.02,78.34,266.02,78.34,266.02,79.06,264.65,79.81,262.38,80.55,259.15,80.53,256.68,80.44,254.22,80.03,251.95,79.41,249.57,78.81,247.43,78.51,245.15,78.14,242.35,77.49,239.03,76.86,235.90,77.06,233.00,77.59,230.22,78.11,227.22,78.10,224.07,78.09,220.85,77.96,217.15,77.84,214.00,77.47,210.57,77.26,207.78,77.10,204.07,77.29,201.00,77.76,197.22,78.20,193.72,78.30,190.40,78.10,186.97,77.86,184.32,77.89,181.03,77.91,177.65,77.99,174.00
RZ_8272059_16175,0,24680,49,0,8,78.31,170.47,78.61,167.45,78.89,164.55,78.92,161.88,78.96,159.05,79.03,156.45,79.05,153.28,79.08,150.57,79.08,147.65,79.10,145.43,79.08,142.88,79.10,140.12,79.08,137.82,79.05,135.20,78.94,133.00,78.86,130.78,78.92,128.60,79.10,126.03,79.28,123.92,79.36,121.95,79.51,120.03,79.65,117.75,79.80,115.58,79.90,113.62,80.15,111.47,80.40,109.62,80.61,108.03,80.66,106.80,80.75,105.67,80.84,104.40,80.80,103.28,80.74,102.75,80.67,102.42,80.74,101.83,80.78,100.67,80.62,99.80,80.46,98.95,80.14,98.67,80.00,98.00,79.83,97.58,79.78,97.40,79.71,97.62,79.59,97.85,79.46,97.88,79.34,98.33,79.31,98.78,79.20,99.85,79.08,100.47,78.94,101.12
RZ_8272059_16176,0,24680,49,0,8,78.89,101.28,78.86,101.50,78.83,101.83,78.84,102.03,78.83,102.38,78.83,102.62,78.81,103.15,78.80,103.42,78.78,103.70,78.75,103.75,78.70,104.12,78.66,104.45,78.59,104.75,78.51,104.70,78.44,104.62,78.41,104.62,78.35,104.75,78.30,104.95,78.30,105.12,78.34,105.28,78.36,105.33,78.36,105.33,78.30,105.35,78.22,105.38,78.12,105.38,78.09,105.45,78.05,105.55,78.04,105.53,78.04,105.40,78.04,105.40,78.04,105.53,78.03,105.60,78.01,105.55,78.06,105.45,78.14,105.38,78.20,105.40,78.20,105.53,78.17,105.72,78.15,105.83,78.12,105.83,78.12,105.80,78.15,105.88,78.16,106.00,78.19,106.10,78.17,106.10,78.19,106.12,78.19,106.22,78.17,106.33,78.17,106.35
RZ_8272059_16177,0,24680,50,0,8,78.17,106.35,78.16,106.30,78.16,106.17,78.21,106.05,78.26,105.97,78.28,106.03,78.26,106.00,78.25,105.97,78.30,105.92,78.33,105.92,78.30,105.95,78.25,105.95,78.25,105.97,78.30,106.00,78.31,106.03,78.26,106.30,78.22,106.58,78.22,106.78,78.24,106.70,78.25,106.53,78.28,106.38,78.29,106.22,78.31,106.15,78.33,106.28,78.34,106.40,78.33,106.60,78.33,106.67,78.29,106.75,78.26,106.70,78.25,106.55,78.26,106.47,78.28,106.40,78.29,106.45,78.25,106.47,78.19,106.50,78.11,106.55,78.09,106.60,78.09,106.50,78.10,106.33,78.11,106.08,78.14,105.97,78.19,105.88,78.26,105.80,78.33,105.78,78.34,105.92,78.34,106.10,78.35,106.28,78.36,106.15,78.34,106.05,78.31,105.95
RZ_8272059_16178,0,24680,50,0,8,78.31,106.03,78.35,106.08,78.40,106.12,78.42,106.12,78.36,106.15,78.26,106.17,78.17,106.12,78.12,106.08,78.10,106.03,78.10,106.03,78.12,106.00,78.15,106.17,78.14,106.38,78.12,106.53,78.11,106.50,78.09,106.47,78.06,106.55,78.06,106.65,78.10,106.83,78.14,106.92,78.16,106.88,78.17,106.70,78.14,106.53,78.08,106.55,78.09,106.55,78.15,106.55,78.21,106.42,78.20,106.30,78.19,106.33,78.20,106.55,78.25,106.78,78.31,106.72,78.33,106.62,78.28,106.55,78.25,106.53,78.25,106.47,78.26,106.40,78.26,106.35,78.29,106.35,78.31,106.38,78.30,106.40,78.22,106.42,78.15,106.45,78.10,106.45,78.09,106.45,78.10,106.47,78.12,106.45,78.15,106.45,78.17,106.38,78.19,106.28
RZ_8272059_16179,0,24680,50,0,8,78.20,106.17,78.16,106.20,78.14,106.22,78.09,106.25,78.08,106.25,78.06,106.47,78.06,106.72,78.06,106.83,78.08,106.67,78.09,106.50,78.10,106.55,78.10,106.60,78.10,106.50,78.16,106.38,78.22,106.22,78.30,106.22,78.30,106.25,78.30,106.28,78.30,106.30,78.31,106.28,78.30,106.35,78.26,106.50,78.22,106.65,78.22,106.70,78.24,106.67,78.30,106.72,78.34,106.78,78.39,106.72,78.39,106.65,78.41,106.55,78.42,106.62,78.42,106.67,78.41,106.53,78.41,106.30,78.42,106.33,78.36,106.58,78.29,106.83,78.20,106.80,78.17,106.70,78.21,106.62,78.26,106.58,78.31,106.53,78.30,106.50,78.29,106.47,78.31,106.50,78.34,106.53,78.36,106.47,78.36,106.45,78.35,106.45,78.33,106.40
RZ_8272059_16180,0,24680,50,0,5,78.30,106.30,78.26,106.20,78.28,106.20,78.30,106.30,78.31,106.53,78.33,106.67,78.35,106.75,78.39,106.67,78.42,106.60,78.41,106.55,78.36,106.42,78.29,106.33,78.24,106.40,78.20,106.58,78.19,106.67,78.15,106.60,78.12,106.53,78.08,106.40,78.05,106.28,78.08,106.33,78.12,106.53,78.17,106.60,78.24,106.50,78.30,106.40,78.38,106.42,78.40,106.47,78.40,106.53,78.39,106.62,78.34,106.75,78.29,106.88,78.26,106.90,78.26,106.88,78.28,106.83,78.25,106.75,78.20,106.80,78.15,106.85,78.15,106.90,78.20,106.95,78.24,106.97,78.28,106.95,78.30,106.88,78.33,106.75,78.34,106.65,78.31,106.62,78.30,106.67,78.29,106.53,78.30,106.35,78.33,106.12,78.31,106.08,78.30,106.10
RZ_8272059_16181,0,24680,50,0,5,78.29,106.17,78.31,106.15,78.34,106.08,78.33,105.97,78.22,106.12,78.14,106.30,78.06,106.25,78.05,106.05,78.05,105.90,78.05,106.05,78.09,106.17,78.12,106.08,78.15,105.90,78.15,105.90,78.10,106.08,78.04,106.10,77.99,105.95,78.04,105.78,78.09,106.03,78.12,106.28,78.10,106.45,78.16,106.38,78.24,106.28,78.30,106.20,78.30,106.00,78.26,105.83,78.22,105.65,78.19,105.60,78.17,105.67,78.21,105.80,78.28,106.03,78.28,106.15,78.21,106.17,78.15,106.08,78.15,105.95,78.15,105.90,78.11,105.85,78.09,105.90,78.05,105.97,78.04,106.08,78.14,105.97,78.25,105.83,78.30,105.75,78.24,105.83,78.19,105.90,78.15,105.92,78.11,105.95,78.17,105.95,78.26,105.95,78.34,105.92
RZ_8272059_16182,0,24680,50,0,5,78.30,105.95,78.25,105.97,78.21,105.90,78.17,105.80,78.16,105.78,78.14,105.85,78.12,105.92,78.12,105.92,78.25,105.95,78.36,105.95,78.44,105.95,78.42,105.88,78.40,105.90,78.39,105.95,78.29,106.03,78.20,106.00,78.14,105.95,78.05,106.03,77.96,106.10,77.90,105.92,77.94,105.65,78.05,105.38,78.14,105.55,78.12,105.72,78.05,105.70,78.06,105.50,78.14,105.30,78.20,105.33,78.17,105.35,78.14,105.38,78.10,105.42,78.08,105.45,78.08,105.47,78.08,105.45,78.08,105.42,78.09,105.35,78.09,105.30,78.10,105.28,78.10,105.30,78.10,105.28,78.11,105.25,78.11,105.22,78.11,105.25,78.10,105.35,78.10,105.38,78.09,105.40,78.12,105.33,78.15,105.28,78.12,105.22,78.08,105.22
RZ_8272059_16183,0,24680,50,0,5,78.04,105.17,78.04,105.12,78.04,105.30,78.01,105.53,77.99,105.67,77.97,105.53,77.97,105.38,77.99,105.25,77.96,105.17,77.94,105.12,77.91,105.05,77.91,105.10,77.90,105.15,77.95,105.22,78.00,105.30,78.06,105.40,78.08,105.40,78.10,105.30,78.11,105.17,78.09,105.15,78.06,105.10,78.03,105.12,78.06,105.12,78.09,105.12,78.09,105.12,78.06,105.20,78.03,105.30,78.04,105.38,78.04,105.38,78.08,105.38,78.10,105.38,78.14,105.33,78.14,105.22,78.14,105.12,78.14,105.08,78.12,105.03,78.11,105.03,78.09,105.03,78.10,105.00,78.11,105.17,78.12,105.33,78.15,105.42,78.17,105.33,78.19,105.25,78.19,105.30,78.17,105.35,78.17,105.33,78.19,105.22,78.19,105.15,78.19,105.12
RZ_8272059_16184,0,24680,50,0,5,78.22,105.10,78.26,105.12,78.29,105.17,78.26,105.22,78.16,105.38,78.08,105.53,78.05,105.47,78.11,105.25,78.16,105.03,78.15,105.03,78.14,105.03,78.09,105.05,78.05,105.08,78.01,105.10,78.04,105.10,78.08,105.08,78.10,105.12,78.10,105.20,78.05,105.30,78.01,105.20,78.08,105.10,78.16,105.00,78.24,105.03,78.24,105.05,78.21,105.08,78.16,105.12,78.11,105.20,78.08,105.28,78.08,105.33,78.06,105.42,78.04,105.45,78.03,105.45,77.96,105.38,77.92,105.25,77.90,105.17,77.92,105.15,77.96,105.17,78.05,105.17,78.12,105.17,78.21,105.17,78.21,105.17,78.24,105.20,78.25,105.22,78.21,105.38,78.10,105.53,78.00,105.60,77.97,105.55,77.99,105.47,77.97,105.45,77.97,105.40
RZ_8272059_16185,0,24680,50,0,5,78.01,105.35,78.04,105.28,78.00,105.25,77.99,105.22,78.00,105.22,78.03,105.22,78.05,105.30,78.06,105.38,78.04,105.38,78.00,105.28,77.97,105.17,77.99,105.28,78.01,105.38,78.01,105.45,78.00,105.38,77.94,105.20,77.89,105.08,77.79,105.03,77.60,105.10,77.33,105.12,76.91,105.12,76.64,105.50,76.09,105.90,75.54,106.40,74.81,106.60,74.19,107.17,73.66,107.97,72.95,108.72,72.19,109.53,71.25,110.20,70.29,111.38,69.39,112.12,68.45,112.88,67.90,113.70,67.24,114.83,66.72,115.88,66.06,116.83,65.54,117.47,65.04,118.50,64.59,119.20,64.30,119.88,64.00,120.28,63.76,120.67,63.55,121.08,63.49,121.22,63.49,121.28,63.49,121.30,63.58,121.17,63.65,121.03,63.79,121.17
RZ_8272059_16186,0,24680,50,0,5,63.85,121.47,63.94,121.78,63.95,121.58,63.96,121.40,64.04,121.15,64.15,121.10,64.25,121.22,64.28,121.53,64.28,121.85,64.22,122.03,64.16,122.08,64.10,122.20,64.10,122.25,64.06,122.20,64.03,122.08,63.98,121.85,63.99,121.75,63.95,121.85,63.85,122.08,63.76,122.28,63.71,122.25,63.73,122.17,63.75,122.10,63.76,122.15,63.77,122.25,63.77,122.30,63.81,122.25,63.84,122.20,63.86,122.20,63.83,122.25,63.80,122.33,63.76,122.35,63.80,122.38,63.86,122.38,63.92,122.38,63.91,122.33,63.90,122.28,63.86,122.28,63.83,122.35,63.88,122.42,63.92,122.40,64.00,122.38,64.01,122.33,63.96,122.30,63.90,122.28,63.88,122.28,63.94,122.25,64.01,122.20,64.05,122.22,64.05,122.30
RZ_8272059_16187,0,24680,51,0,5,64.05,122.38,64.05,122.35,64.01,122.30,63.98,122.12,63.94,121.95,63.94,122.00,63.91,122.28,63.91,122.55,63.92,122.45,63.92,122.25,63.92,122.03,63.95,121.97,63.98,121.95,64.00,121.95,63.98,121.92,63.94,121.90,63.94,121.90,63.96,121.95,63.98,122.03,63.98,122.08,63.98,122.12,63.94,122.15,63.90,122.15,63.92,122.05,63.99,122.03,64.08,122.00,64.10,122.08,64.05,122.12,63.95,122.12,63.85,122.05,63.84,122.00,63.91,121.95,63.99,122.05,64.03,122.12,63.99,122.10,63.96,122.00,63.96,121.92,63.96,121.92,63.94,121.97,63.95,122.05,63.96,122.05,63.98,122.00,63.99,121.92,63.99,121.90,63.96,121.85,63.94,121.85,63.90,121.83,63.89,121.80,63.90,121.78,63.94,121.78,63.96,121.80
RZ_8272059_16188,0,24680,51,0,5,63.96,121.85,63.96,121.88,63.94,121.88,63.91,121.88,63.90,121.90,63.90,121.88,63.92,121.83,63.92,121.80,63.92,121.85,63.91,121.90,63.92,121.75,63.92,121.58,63.90,121.50,63.91,121.62,63.91,121.75,63.91,121.90,63.94,122.03,63.99,121.97,63.99,121.83,63.96,121.70,63.95,121.70,63.98,121.70,63.99,121.53,63.98,121.35,64.01,121.38,64.06,121.58,64.09,121.80,64.04,121.83,64.00,121.85,63.99,121.80,64.00,121.72,63.99,121.78,63.99,121.90,63.99,121.95,63.99,121.85,63.98,121.78,63.95,121.83,63.95,121.90,63.95,122.00,63.95,121.97,63.96,121.95,63.98,121.90,63.96,121.85,63.94,121.80,63.92,121.67,63.94,121.60,63.96,121.70,63.99,121.85,64.00,121.90,64.03,121.85,64.04,121.78
RZ_8272059_16189,0,24680,49,0,5,64.03,121.80,63.96,121.80,63.89,121.78,63.88,121.78,63.90,121.78,63.92,121.83,63.98,121.88,64.03,122.00,64.01,122.08,63.91,121.90,63.81,121.67,63.81,121.55,63.89,121.65,63.95,121.80,63.98,121.88,63.95,121.90,63.92,121.88,63.91,121.85,63.89,121.78,63.86,121.70,63.84,121.62,63.84,121.58,63.84,121.58,63.85,121.65,63.85,121.75,63.88,121.80,63.89,121.80,63.89,121.80,63.86,121.83,63.80,121.88,63.74,121.90,63.70,121.90,63.70,121.88,63.74,121.83,63.77,121.80,63.81,121.83,63.83,121.88,63.83,121.92,63.81,122.05,63.80,122.17,63.79,122.28,63.79,122.25,63.84,122.08,63.88,121.92,63.91,121.75,63.90,121.72,63.89,121.72,63.86,121.75,63.84,121.80
RZ_8272059_16190,0,24680,51,0,5,63.83,121.67,63.81,121.53,63.81,121.55,63.81,121.70,63.81,121.78,63.85,121.67,63.88,121.55,63.91,121.58,63.94,121.58,63.96,121.60,63.91,121.58,63.86,121.55,63.83,121.53,63.86,121.53,63.89,121.50,63.95,121.60,63.98,121.75,63.94,121.90,63.85,121.97,63.84,121.92,63.90,121.75,63.96,121.60,63.96,121.47,63.96,121.50,63.98,121.45,64.00,121.38,64.00,121.55,63.98,121.78,63.95,121.90,63.91,121.75,63.89,121.58,63.86,121.50,63.83,121.45,63.80,121.50,63.79,121.62,63.77,121.72,63.81,121.75,63.86,121.75,63.89,121.80,63.83,121.90,63.76,122.00,63.70,121.85,63.70,121.65,63.74,121.47,63.77,121.47,63.80,121.50,63.77,121.53,63.79,121.53,63.80,121.47,63.81,121.53,63.81,121.60
RZ_8272059_16191,0,24680,49,0,5,63.80,121.62,63.85,121.58,63.90,121.65,63.94,121.75,63.90,121.85,63.89,121.88,63.88,121.95,63.88,122.00,63.88,121.92,63.88,121.78,63.88,121.70,63.88,121.75,63.89,121.70,63.90,121.58,63.90,121.67,63.91,121.90,63.91,122.08,63.90,122.05,63.89,122.00,63.89,121.88,63.91,121.78,63.91,121.62,63.91,121.58,63.91,121.55,63.91,121.55,63.90,121.55,63.91,121.53,63.92,121.53,63.92,121.58,63.92,121.58,63.91,121.55,63.92,121.60,63.90,121.67,63.84,121.85,63.77,121.90,63.73,122.00,63.79,122.05,63.84,122.03,63.88,122.00,63.85,122.05,63.81,122.17,63.79,122.30,63.76,122.30,63.71,122.30,63.66,122.25,63.64,122.15,63.69,122.10,63.73,122.03,63.75,121.95
RZ_8272059_16192,0,24680,50,0,5,63.74,121.92,63.75,121.90,63.79,121.92,63.83,122.03,63.85,122.12,63.85,122.22,63.77,122.22,63.70,122.20,63.69,122.15,63.75,122.08,63.79,122.03,63.77,121.97,63.74,121.95,63.71,121.92,63.73,121.90,63.71,121.90,63.70,121.92,63.70,121.92,63.75,121.90,63.80,121.85,63.83,121.88,63.83,121.95,63.83,121.95,63.83,121.90,63.85,121.83,63.89,121.80,63.92,121.85,63.94,121.92,63.95,122.12,63.95,122.30,63.95,122.35,63.94,122.25,63.94,122.15,63.89,122.12,63.84,122.08,63.90,122.00,64.00,122.00,64.12,122.05,64.14,122.10,64.16,122.10,64.15,122.10,64.15,122.12,64.15,122.17,64.12,122.08,64.08,121.95,64.08,121.85,64.11,121.85,64.08,121.85,64.01,121.83,63.95,121.78
RZ_8272059_16193,0,24680,50,0,5,63.95,121.80,63.96,121.90,63.99,122.00,64.05,122.03,64.09,122.00,64.12,122.00,64.11,122.03,64.11,122.00,64.09,121.95,64.05,122.12,64.03,122.33,64.04,122.33,64.06,122.10,64.14,121.88,64.21,121.88,64.22,122.03,64.16,122.17,64.16,122.30,64.24,122.28,64.28,122.17,64.25,122.08,64.21,121.92,64.19,121.88,64.24,121.85,64.30,121.83,64.35,121.83,64.31,121.83,64.26,121.83,64.25,121.83,64.24,121.88,64.22,122.03,64.21,122.17,64.24,122.22,64.26,122.17,64.31,122.12,64.33,122.12,64.34,122.12,64.34,122.10,64.33,122.08,64.34,122.03,64.34,122.00,64.34,122.03,64.33,122.05,64.33,122.08,64.35,122.20,64.39,122.33,64.42,122.35,64.42,122.28,64.44,122.20,64.44,122.25
RZ_8272059_16194,0,24680,50,0,5,64.44,122.30,64.44,122.17,64.45,122.03,64.47,121.78,64.51,121.72,64.54,121.75,64.58,121.83,64.54,121.88,64.50,122.10,64.53,122.35,64.59,122.45,64.69,122.33,64.70,122.20,64.71,122.15,64.66,122.10,64.59,122.10,64.50,122.15,64.47,122.17,64.46,122.15,64.46,122.12,64.51,122.12,64.56,122.17,64.60,122.25,64.60,122.33,64.59,122.25,64.61,122.22,64.62,122.20,64.65,122.25,64.64,122.30,64.64,122.15,64.62,121.97,64.61,121.83,64.64,121.92,64.69,122.03,64.74,122.10,64.75,122.12,64.76,122.20,64.75,122.28,64.74,122.15,64.71,121.95,64.70,121.75,64.67,121.72,64.66,121.83,64.64,122.03,64.70,122.25,64.75,122.35,64.80,122.35,64.81,122.30,64.85,122.22,64.89,122.17
RZ_8272059_16195,0,24680,50,0,5,64.88,122.17,64.86,122.12,64.91,122.10,64.99,122.05,65.06,122.05,65.06,122.00,65.03,122.00,64.94,122.03,64.89,121.97,64.85,121.90,64.90,121.80,64.95,121.80,65.00,121.80,65.00,121.95,64.99,122.08,65.01,122.15,65.04,122.08,65.06,121.92,65.06,121.75,65.06,121.60,65.06,121.50,65.06,121.50,65.06,121.67,65.06,121.83,65.10,122.00,65.12,121.90,65.15,121.80,65.15,121.75,65.15,121.78,65.15,121.83,65.15,121.70,65.14,121.60,65.19,121.72,65.24,122.05,65.29,122.35,65.26,122.30,65.24,122.20,65.22,122.10,65.22,122.10,65.24,122.10,65.25,121.95,65.25,121.83,65.25,121.67,65.24,121.62,65.22,121.60,65.25,121.55,65.31,121.55,65.36,121.58,65.38,121.60,65.35,121.65
RZ_8272059_16196,0,24680,49,0,5,65.33,121.70,65.33,121.70,65.38,121.70,65.45,121.75,65.50,121.80,65.46,121.88,65.41,121.78,65.36,121.65,65.36,121.60,65.36,121.65,65.35,121.70,65.40,121.70,65.45,121.67,65.46,121.65,65.42,121.65,65.39,121.67,65.39,121.72,65.41,121.75,65.45,121.75,65.49,121.72,65.51,121.70,65.49,121.62,65.47,121.50,65.49,121.38,65.54,121.58,65.58,121.83,65.61,122.03,65.62,121.95,65.64,121.85,65.64,121.80,65.65,121.78,65.66,121.88,65.67,121.97,65.69,121.90,65.69,121.75,65.67,121.67,65.67,121.72,65.69,121.80,65.74,121.58,65.79,121.35,65.81,121.15,65.80,121.20,65.79,121.12,65.75,121.08,65.72,121.08,65.71,121.17,65.72,121.25,65.74,121.28,65.74,121.28
RZ_8272059_16197,0,24680,50,0,5,65.75,121.25,65.75,121.20,65.76,121.22,65.79,121.28,65.81,121.33,65.81,121.33,65.79,121.28,65.78,121.25,65.79,121.28,65.80,121.33,65.83,121.40,65.86,121.40,65.90,121.35,65.91,121.28,65.91,121.22,65.85,121.17,65.79,121.12,65.72,121.03,65.78,120.95,65.80,121.05,65.80,121.20,65.76,121.33,65.74,121.30,65.71,121.17,65.70,121.12,65.71,121.08,65.74,121.15,65.78,121.17,65.80,121.22,65.80,121.35,65.80,121.40,65.79,121.47,65.78,121.42,65.78,121.38,65.79,121.20,65.83,121.03,65.86,120.92,65.89,120.90,65.86,120.88,65.83,120.88,65.79,120.90,65.78,120.92,65.85,120.95,65.91,120.97,65.97,120.97,65.99,120.90,66.00,120.83,65.99,120.72,66.00,120.67,66.01,120.62
RZ_8272059_16198,0,24680,50,0,5,66.03,120.62,66.04,120.83,66.04,121.05,66.01,121.28,66.01,121.12,66.00,120.95,66.03,120.80,66.05,120.85,66.06,120.92,66.06,120.97,66.06,121.00,66.09,121.00,66.11,121.00,66.15,121.03,66.08,121.10,66.00,121.15,65.92,121.15,65.94,121.10,65.95,121.08,65.99,121.17,66.01,121.25,66.03,121.10,66.03,120.85,66.08,120.55,66.11,120.50,66.14,120.70,66.10,120.92,66.06,121.15,66.06,121.17,66.09,121.20,66.11,121.22,66.11,121.22,66.12,121.15,66.14,121.05,66.11,120.97,66.08,120.92,66.04,120.88,66.04,120.83,66.04,120.83,66.05,120.78,66.06,120.70,66.09,120.78,66.09,120.92,66.10,121.08,66.09,121.08,66.09,121.10,66.06,121.15,66.04,121.20,66.01,121.17,66.01,121.15
RZ_8272059_16199,0,24770,50,90,5,66.04,121.10,66.08,121.08,66.10,120.88,66.09,120.70,66.10,120.53,66.11,120.55,66.11,120.60,66.09,120.65,66.09,120.70,66.09,120.70,66.09,120.70,66.09,120.67,66.11,120.65,66.12,120.62,66.14,120.60,66.14,120.60,66.11,120.75,66.11,120.92,66.10,121.10,66.10,121.12,66.08,121.15,66.05,121.17,66.09,121.03,66.15,120.83,66.21,120.62,66.22,120.67,66.17,120.80,66.14,120.92,66.09,120.90,66.06,120.90,66.08,120.92,66.11,120.92,66.17,120.90,66.21,120.80,66.19,120.75,66.14,120.78,66.09,120.85,66.09,120.78,66.10,120.67,66.11,120.75,66.06,120.92,66.01,121.03,65.95,120.92,65.95,120.88,65.94,120.90,65.94,120.92,65.95,120.95,65.96,120.97,66.00,121.00,66.04,121.00
RZ_8272059_16200,0,24770,50,0,9,66.06,120.97,66.08,120.97,66.08,120.97,66.08,120.85,66.09,120.70,66.09,120.67,66.08,120.78,66.06,120.92,66.06,120.95,66.05,120.95,66.04,120.92,66.00,120.92,65.99,121.00,65.96,121.05,65.96,121.10,66.04,121.15,66.11,121.17,66.17,121.15,66.16,121.00,66.16,120.85,66.10,120.83,66.04,120.95,65.99,121.05,65.99,121.05,65.97,121.10,65.99,121.10,66.03,121.12,66.06,121.10,66.06,121.08,66.03,121.12,66.04,121.17,66.08,121.12,66.12,120.97,66.05,120.90,65.97,120.95,65.89,121.05,65.88,121.10,65.85,121.12,65.86,120.97,65.90,120.85,65.92,120.75,65.95,120.78,65.95,120.80,65.95,120.80,65.95,120.90,65.92,120.97,65.90,121.08,65.90,121.05,65.96,121.00,66.01,120.97
RZ_8272059_16201,0,24770,50,0,9,66.01,120.95,65.97,120.95,65.94,120.95,65.95,120.92,65.94,120.88,65.92,120.90,65.91,120.95,65.97,120.78,66.04,120.53,66.10,120.42,66.03,120.55,65.95,120.75,65.88,120.78,65.86,120.78,65.89,120.75,65.89,120.70,65.90,120.72,65.89,120.72,65.91,120.70,65.89,120.65,65.88,120.55,65.89,120.50,65.95,120.53,66.00,120.58,66.06,120.67,66.08,120.70,66.08,120.75,66.03,120.75,65.96,120.75,65.92,120.78,65.91,120.67,65.92,120.55,65.94,120.40,65.92,120.40,65.89,120.42,65.85,120.47,65.90,120.53,65.96,120.55,66.03,120.53,66.05,120.53,66.06,120.55,66.06,120.58,66.01,120.60,65.96,120.65,65.92,120.70,65.90,120.75,65.88,120.78,65.89,120.83,65.92,120.88,65.95,120.88
RZ_8272059_16202,0,24770,50,0,9,65.96,120.92,65.91,121.00,65.86,120.97,65.81,120.88,65.83,120.75,65.81,120.72,65.80,120.70,65.81,120.70,65.83,120.72,65.84,120.75,65.84,120.75,65.85,120.78,65.86,120.88,65.88,121.00,65.85,121.03,65.84,120.85,65.83,120.67,65.88,120.70,65.91,120.80,65.95,120.90,65.95,120.90,65.95,120.90,65.95,120.92,65.89,120.97,65.83,120.95,65.74,120.88,65.71,120.78,65.70,120.67,65.76,120.60,65.83,120.50,65.88,120.50,65.88,120.53,65.88,120.58,65.86,120.62,65.86,120.65,65.88,120.65,65.89,120.65,65.84,120.62,65.78,120.58,65.72,120.55,65.76,120.47,65.79,120.45,65.78,120.45,65.75,120.53,65.74,120.58,65.80,120.60,65.86,120.42,65.91,120.28,65.89,120.20,65.88,120.25
RZ_8272059_16203,0,24770,50,0,9,65.86,120.33,65.88,120.30,65.84,120.50,65.80,120.70,65.78,120.70,65.78,120.53,65.80,120.28,65.83,120.25,65.86,120.25,65.88,120.22,65.89,120.20,65.90,120.30,65.92,120.47,65.92,120.67,65.85,120.70,65.78,120.72,65.76,120.67,65.84,120.60,65.89,120.55,65.86,120.55,65.85,120.42,65.83,120.28,65.81,120.15,65.81,120.15,65.81,120.17,65.83,120.20,65.84,120.25,65.85,120.30,65.86,120.33,65.88,120.35,65.89,120.28,65.90,120.25,65.92,120.22,65.97,120.30,66.00,120.33,65.94,120.35,65.84,120.42,65.72,120.50,65.76,120.58,65.79,120.55,65.86,120.67,65.89,120.78,65.92,120.78,65.91,120.70,65.91,120.40,65.89,120.22,65.88,120.10,65.89,120.42,65.91,120.75,65.95,120.95
RZ_8272059_16204,0,24770,50,0,9,65.96,120.85,65.97,120.75,66.00,120.72,66.04,120.75,66.08,120.45,66.09,120.15,66.03,119.90,65.97,119.92,65.97,119.95,66.01,119.88,66.04,119.80,66.05,119.75,66.05,119.92,66.04,120.10,66.01,120.28,66.00,120.25,65.99,120.28,65.97,120.33,65.97,120.38,65.92,120.33,65.89,120.28,65.85,120.30,65.86,120.35,65.89,120.42,65.94,120.42,65.99,120.45,66.03,120.45,66.03,120.45,66.03,120.40,66.04,120.30,66.03,120.22,66.01,120.20,65.99,120.25,65.96,120.20,65.94,120.12,65.94,120.08,65.94,120.08,65.96,120.08,65.97,120.08,65.99,120.12,65.97,120.20,65.97,120.28,65.97,120.25,65.99,120.28,65.99,120.30,65.99,120.33,65.99,120.28,65.97,120.20,65.97,120.10,65.97,120.03
RZ_8272059_16205,0,24770,50,0,9,65.92,119.97,65.89,119.85,65.94,119.72,66.01,119.88,66.10,120.12,66.12,120.38,66.16,120.35,66.11,120.33,66.04,120.33,65.99,120.33,66.08,120.33,66.16,120.12,66.22,119.95,66.19,119.80,66.15,119.83,66.11,119.88,66.12,119.88,66.15,119.95,66.16,120.05,66.14,120.03,66.11,119.92,66.10,119.78,66.10,119.72,66.11,119.85,66.12,120.03,66.11,120.20,66.10,120.17,66.12,120.12,66.17,120.08,66.24,120.05,66.26,119.97,66.30,119.92,66.34,119.85,66.34,119.83,66.30,119.80,66.26,119.92,66.26,120.10,66.26,120.22,66.26,120.10,66.28,119.97,66.28,119.90,66.26,120.00,66.30,120.10,66.35,119.95,66.33,119.75,66.28,119.67,66.21,119.80,66.24,119.97,66.28,120.00,66.31,120.08
RZ_8272059_16206,0,24770,50,0,5,66.31,120.10,66.34,120.12,66.38,120.12,66.40,120.17,66.41,120.22,66.44,120.20,66.41,120.12,66.38,119.90,66.31,119.75,66.29,119.60,66.28,119.58,66.28,119.78,66.28,119.97,66.33,119.95,66.36,119.70,66.40,119.53,66.38,119.62,66.38,119.75,66.33,119.85,66.29,119.92,66.25,120.03,66.26,120.08,66.35,120.22,66.45,120.30,66.55,120.22,66.51,120.03,66.47,119.80,66.42,119.67,66.41,119.60,66.41,119.55,66.42,119.65,66.45,119.80,66.47,119.97,66.51,120.05,66.53,120.03,66.54,119.97,66.55,119.95,66.56,119.90,66.56,119.83,66.58,119.85,66.56,119.88,66.54,119.92,66.51,119.97,66.55,119.92,66.58,119.85,66.58,119.78,66.60,119.78,66.65,119.72,66.70,119.70,66.69,119.60
RZ_8272059_16207,0,24770,50,0,5,66.67,119.55,66.67,119.50,66.65,119.70,66.58,119.90,66.51,119.95,66.55,119.80,66.64,119.60,66.71,119.58,66.71,119.50,66.66,119.47,66.60,119.38,66.55,119.30,66.56,119.40,66.58,119.58,66.58,119.75,66.59,119.75,66.60,119.75,66.61,119.83,66.61,119.92,66.62,120.05,66.65,120.17,66.69,120.28,66.71,120.30,66.74,120.17,66.74,120.05,66.72,119.97,66.74,119.97,66.76,119.88,66.76,119.78,66.75,119.80,66.72,119.90,66.75,119.95,66.80,119.85,66.88,119.83,66.90,119.90,66.91,119.95,66.86,120.00,66.84,119.90,66.90,119.85,66.97,119.80,67.04,119.78,67.04,119.75,67.03,119.65,67.01,119.58,66.99,119.53,66.96,119.42,66.90,119.33,66.85,119.33,66.80,119.47,66.81,119.62
RZ_8272059_16208,0,24770,50,0,5,66.83,119.65,66.83,119.60,66.81,119.55,66.84,119.55,66.86,119.88,66.91,120.17,66.96,120.12,67.03,119.75,67.04,119.53,67.01,119.67,67.03,119.85,67.04,119.88,67.06,119.85,67.08,119.83,67.11,119.75,67.12,119.75,67.14,119.78,67.11,119.80,67.10,119.83,67.08,119.88,67.06,119.95,67.05,120.00,67.06,120.00,67.05,120.05,67.04,120.10,67.08,120.15,67.15,120.17,67.24,120.03,67.20,119.85,67.15,119.70,67.11,119.72,67.15,119.72,67.17,119.70,67.20,119.65,67.20,119.62,67.20,119.62,67.20,119.62,67.19,119.62,67.20,119.67,67.21,119.72,67.19,119.75,67.16,119.80,67.15,119.80,67.16,119.83,67.16,119.72,67.16,119.62,67.17,119.53,67.20,119.55,67.24,119.58,67.24,119.70
RZ_8272059_16209,0,24770,50,0,5,67.31,119.80,67.39,119.88,67.46,119.72,67.47,119.65,67.46,119.62,67.46,119.62,67.39,119.62,67.33,119.67,67.24,119.75,67.22,119.80,67.29,119.78,67.38,119.75,67.47,119.65,67.49,119.58,67.51,119.45,67.50,119.40,67.50,119.45,67.50,119.50,67.46,119.55,67.41,119.47,67.38,119.40,67.45,119.35,67.54,119.42,67.58,119.50,67.54,119.62,67.47,119.67,67.45,119.72,67.49,119.75,67.55,119.75,67.55,119.78,67.50,119.80,67.46,119.67,67.47,119.53,67.49,119.35,67.49,119.33,67.50,119.42,67.50,119.53,67.53,119.60,67.54,119.53,67.61,119.45,67.64,119.42,67.65,119.53,67.60,119.65,67.59,119.83,67.59,119.90,67.58,119.90,67.61,119.83,67.65,119.72,67.67,119.65,67.65,119.60
RZ_8272059_16210,0,24770,50,0,5,67.62,119.53,67.61,119.55,67.60,119.60,67.60,119.65,67.62,119.78,67.67,119.95,67.66,120.15,67.64,120.03,67.64,119.85,67.72,119.75,67.79,119.88,67.80,119.95,67.76,119.85,67.72,119.85,67.70,119.92,67.70,119.88,67.70,119.72,67.70,119.58,67.70,119.62,67.67,119.83,67.66,120.00,67.70,120.10,67.78,120.08,67.91,120.05,67.97,120.05,68.03,119.80,67.96,119.53,67.90,119.35,67.88,119.42,67.86,119.72,67.83,119.95,67.80,120.03,67.80,119.88,67.84,119.75,67.84,119.80,67.83,119.88,67.81,119.88,67.84,119.90,67.86,119.83,67.88,119.78,67.86,119.70,67.85,119.70,67.85,119.70,67.90,119.67,67.96,119.67,68.01,119.67,68.01,119.72,68.00,119.83,67.95,119.97,67.90,120.08
RZ_8272059_16211,0,24770,51,0,5,67.85,120.12,67.84,120.20,67.84,120.28,67.85,120.05,67.90,119.78,67.92,119.67,67.94,119.85,67.92,120.00,67.92,120.08,67.92,120.17,67.90,120.30,67.88,120.30,67.81,120.33,67.76,120.35,67.80,120.35,67.88,120.38,67.96,120.28,67.95,120.10,67.94,119.92,67.91,120.00,67.95,120.15,68.01,120.30,68.04,120.30,68.03,120.28,68.00,120.28,68.00,120.28,67.97,120.30,67.95,120.33,67.97,120.20,68.05,120.05,68.11,119.83,68.05,119.78,67.94,120.03,67.84,120.35,67.88,120.45,67.90,120.25,67.91,120.03,67.89,120.03,67.86,120.15,67.84,120.28,67.89,120.40,67.95,120.38,68.04,120.38,68.05,120.33,68.08,120.28,68.08,120.20,68.06,120.22,68.05,120.28,68.04,120.33,68.03,120.30,68.01,120.25
RZ_8272059_16212,0,24770,51,0,5,68.01,120.20,68.00,120.15,68.01,120.15,68.03,120.20,68.04,120.28,68.04,120.38,68.04,120.47,68.05,120.53,68.05,120.58,68.04,120.55,67.96,120.55,67.91,120.55,67.88,120.58,67.86,120.55,67.84,120.50,67.85,120.45,67.91,120.38,68.01,120.33,68.06,120.33,68.11,120.47,68.11,120.62,68.31,120.80,68.55,121.17,69.01,121.60,69.44,122.05,69.88,122.40,70.39,122.85,70.86,123.38,71.50,124.03,72.17,124.95,72.91,125.92,73.74,126.92,74.46,127.53,75.17,128.20,75.78,128.68,76.38,129.05,76.90,129.85,77.41,130.72,77.88,132.00,78.24,132.90,78.67,133.90,79.01,134.85,79.40,135.88,79.61,136.82,79.72,137.95,79.86,138.85,79.89,139.57,79.91,140.03,79.95,140.30,80.01,140.82,80.06,141.20
RZ_8272059_16213,0,24770,50,0,5,80.01,141.57,79.95,141.85,79.91,141.97,79.89,142.40,79.83,142.75,79.71,143.20,79.61,143.35,79.50,143.40,79.44,143.35,79.38,143.30,79.38,143.25,79.36,143.20,79.36,143.20,79.36,143.43,79.33,143.65,79.29,143.90,79.26,143.93,79.17,144.12,79.09,144.30,79.01,144.55,79.03,144.62,78.99,144.62,78.91,144.55,78.84,144.47,78.81,144.45,78.80,144.40,78.79,144.38,78.76,144.43,78.71,144.53,78.67,144.55,78.65,144.50,78.67,144.45,78.71,144.43,78.70,144.40,78.66,144.35,78.62,144.28,78.62,144.15,78.58,144.05,78.54,143.97,78.44,143.97,78.39,143.97,78.34,144.00,78.39,143.97,78.44,143.88,78.47,143.78,78.47,143.72,78.47,143.72,78.39,143.75,78.34,143.75,78.33,143.90
RZ_8272059_16214,0,24770,51,0,5,78.40,144.03,78.33,144.15,78.22,144.00,78.10,143.85,78.09,143.85,78.09,143.95,78.11,143.88,78.11,143.70,78.08,143.53,78.04,143.50,78.05,143.45,78.05,143.40,78.04,143.35,78.12,143.35,78.22,143.40,78.31,143.47,78.30,143.55,78.29,143.55,78.29,143.53,78.29,143.45,78.24,143.20,78.17,143.00,78.12,142.85,78.14,142.85,78.15,143.07,78.15,143.30,78.16,143.53,78.17,143.50,78.19,143.47,78.17,143.45,78.10,143.43,78.04,143.40,77.99,143.22,78.04,143.03,78.06,142.93,78.09,143.03,78.09,143.00,78.09,142.85,78.09,142.62,78.09,142.55,78.11,142.45,78.14,142.40,78.14,142.57,78.11,142.78,78.09,142.97,78.09,142.93,78.10,142.90,78.15,142.95,78.21,142.95,78.25,142.97,78.25,142.93
RZ_8272059_16215,0,24770,50,0,5,78.21,142.90,78.16,142.90,78.10,142.82,78.05,142.75,78.00,142.78,77.96,142.88,78.00,142.78,78.06,142.60,78.12,142.35,78.12,142.32,78.09,142.28,78.03,142.28,77.95,142.28,77.92,142.25,77.91,142.25,77.90,142.28,77.96,142.28,78.01,142.30,78.08,142.30,78.04,142.32,78.00,142.32,77.96,142.32,77.95,142.32,77.94,142.35,77.92,142.38,77.91,142.38,77.91,142.35,77.92,142.32,77.91,142.30,77.90,142.32,77.92,142.35,77.97,142.38,78.03,142.40,77.97,142.38,77.95,142.25,77.92,142.15,77.91,142.07,77.88,142.05,77.84,142.05,77.80,142.20,77.76,142.35,77.70,142.60,77.67,142.70,77.79,142.72,77.92,142.62,78.01,142.55,77.96,142.57,77.90,142.60,77.90,142.65,77.90,142.70
RZ_8272059_16216,0,24770,50,0,5,77.90,142.70,77.88,142.57,77.83,142.25,77.78,142.00,77.84,141.80,77.92,141.82,78.00,141.82,77.99,141.80,77.97,141.95,77.97,142.10,77.97,142.12,77.97,141.97,77.97,141.78,77.97,141.70,77.97,141.62,77.99,141.68,78.01,141.72,77.97,141.78,77.92,141.82,77.90,141.95,77.90,142.07,77.91,142.20,77.90,142.10,77.95,142.03,78.00,141.95,78.05,141.95,78.04,141.97,77.99,141.85,77.95,141.70,77.91,141.62,77.92,141.75,77.99,141.80,78.06,141.78,78.04,142.00,77.94,142.32,77.86,142.47,77.88,142.32,77.94,142.15,77.99,142.15,78.01,142.20,78.00,142.25,78.00,142.28,78.03,142.28,78.05,142.25,78.05,142.15,78.04,142.12,78.03,142.10,78.06,142.15,78.09,142.12,78.10,142.12
RZ_8272059_16217,0,24770,50,0,5,78.09,142.18,78.09,142.15,78.09,142.07,78.09,142.03,78.10,141.75,78.09,141.47,78.08,141.30,78.01,141.38,77.94,141.47,77.90,141.45,77.91,141.32,77.99,141.15,78.09,140.85,78.21,140.65,78.28,140.55,78.33,140.28,78.35,140.03,78.39,139.75,78.31,139.15,78.24,138.57,78.15,137.93,78.15,137.60,78.11,137.18,77.89,136.68,77.66,136.32,77.47,135.97,77.45,135.60,77.39,135.00,77.36,134.28,77.36,133.68,77.35,133.38,77.31,133.35,77.25,133.22,77.19,132.82,77.12,132.25,77.09,131.68,77.10,131.38,77.09,131.20,77.04,131.10,76.99,130.97,76.92,130.80,76.89,130.57,76.81,130.43,76.78,130.32,76.74,130.10,76.74,129.88,76.71,129.62,76.69,129.55,76.69,129.50,76.70,129.43
RZ_8272059_16218,0,24770,50,0,5,76.66,129.40,76.60,129.43,76.55,129.50,76.56,129.57,76.59,129.60,76.62,129.55,76.66,129.50,76.69,129.32,76.69,129.20,76.70,129.07,76.71,129.07,76.72,129.05,76.70,129.05,76.69,129.03,76.69,129.00,76.69,129.15,76.67,129.30,76.66,129.50,76.69,129.57,76.70,129.65,76.71,129.70,76.65,129.70,76.60,129.70,76.58,129.70,76.59,129.68,76.62,129.62,76.66,129.57,76.69,129.43,76.67,129.32,76.66,129.28,76.64,129.45,76.60,129.65,76.56,129.82,76.54,129.88,76.53,129.90,76.51,129.80,76.50,129.65,76.53,129.70,76.56,129.88,76.60,130.03,76.60,129.97,76.61,129.93,76.61,130.03,76.64,130.07,76.65,130.10,76.65,130.03,76.64,130.07,76.64,130.20,76.64,130.28,76.67,130.22
RZ_8272059_16219,0,24770,49,0,5,76.70,130.35,76.71,130.55,76.70,130.75,76.70,130.72,76.71,130.70,76.72,130.65,76.72,130.62,76.67,130.55,76.62,130.50,76.59,130.47,76.58,130.50,76.56,130.53,76.53,130.57,76.54,130.65,76.59,130.72,76.61,130.78,76.64,130.80,76.66,130.82,76.62,130.85,76.55,130.85,76.51,130.95,76.54,131.07,76.55,131.20,76.58,131.22,76.64,131.10,76.70,130.97,76.70,130.82,76.66,130.88,76.60,130.88,76.56,130.88,76.58,130.88,76.64,130.97,76.70,131.05,76.72,131.25,76.72,131.32,76.75,131.35,76.78,131.30,76.74,131.25,76.69,131.30,76.69,131.32,76.75,131.22,76.71,131.12,76.61,131.05,76.55,131.15,76.55,131.25,76.56,131.32,76.56,131.47,76.58,131.65,76.56,131.78
RZ_8272059_16220,0,24770,50,0,5,76.54,131.70,76.53,131.62,76.54,131.62,76.55,131.62,76.61,131.62,76.66,131.62,76.72,131.62,76.72,131.60,76.69,131.60,76.62,131.57,76.58,131.60,76.55,131.68,76.55,131.75,76.54,131.80,76.53,131.82,76.54,131.82,76.53,131.78,76.51,131.70,76.58,131.82,76.69,132.00,76.76,132.18,76.74,132.20,76.67,132.18,76.60,132.07,76.53,131.97,76.51,131.90,76.56,131.95,76.60,132.03,76.60,132.10,76.60,132.18,76.59,132.22,76.58,132.30,76.59,132.30,76.59,132.30,76.58,132.32,76.55,132.20,76.54,132.07,76.55,131.95,76.55,132.07,76.58,132.18,76.61,132.12,76.62,132.00,76.61,131.88,76.61,132.00,76.62,132.12,76.61,132.32,76.59,132.40,76.56,132.45,76.56,132.40,76.50,132.35
RZ_8272059_16221,0,24770,50,0,5,76.44,132.32,76.42,132.30,76.49,132.25,76.54,132.20,76.55,132.15,76.55,132.12,76.55,132.12,76.56,132.07,76.58,132.05,76.56,132.28,76.56,132.55,76.56,132.80,76.56,132.80,76.55,132.80,76.55,132.88,76.47,132.95,76.41,133.03,76.36,133.03,76.40,133.00,76.45,133.03,76.49,133.03,76.50,133.12,76.49,133.18,76.47,133.18,76.45,133.05,76.44,132.88,76.41,132.78,76.40,132.72,76.40,132.70,76.40,132.75,76.41,132.80,76.41,132.93,76.44,133.00,76.46,132.93,76.49,132.75,76.49,132.57,76.50,132.57,76.51,132.57,76.54,132.57,76.56,132.60,76.53,132.45,76.47,132.30,76.41,132.18,76.41,132.25,76.40,132.40,76.39,132.50,76.39,132.62,76.39,132.68,76.40,132.75,76.41,132.60
RZ_8272059_16222,0,24770,51,0,5,76.42,132.40,76.41,132.22,76.42,132.30,76.45,132.40,76.49,132.47,76.50,132.43,76.51,132.40,76.51,132.38,76.42,132.38,76.34,132.30,76.29,132.20,76.34,132.22,76.38,132.30,76.38,132.40,76.39,132.40,76.40,132.38,76.44,132.30,76.47,132.22,76.51,132.12,76.51,132.05,76.41,132.18,76.33,132.32,76.28,132.45,76.33,132.38,76.41,132.30,76.45,132.25,76.45,132.25,76.41,132.28,76.36,132.32,76.36,132.38,76.36,132.43,76.36,132.43,76.36,132.43,76.35,132.45,76.35,132.47,76.39,132.47,76.41,132.47,76.45,132.47,76.35,132.47,76.25,132.47,76.15,132.50,76.14,132.50,76.16,132.53,76.21,132.53,76.28,132.40,76.29,132.30,76.30,132.28,76.30,132.38,76.30,132.43,76.30,132.43,76.31,132.43
RZ_8272059_16223,0,24770,51,0,5,76.34,132.40,76.35,132.38,76.35,132.22,76.34,132.10,76.33,132.18,76.29,132.35,76.28,132.50,76.29,132.40,76.31,132.32,76.34,132.28,76.31,132.30,76.26,132.32,76.26,132.43,76.33,132.53,76.40,132.40,76.45,132.22,76.47,132.12,76.49,132.25,76.49,132.35,76.50,132.35,76.46,132.32,76.44,132.18,76.41,132.05,76.40,131.93,76.38,131.88,76.36,131.85,76.36,131.75,76.38,131.65,76.38,131.57,76.38,131.60,76.36,132.00,76.34,132.38,76.30,132.72,76.30,132.68,76.30,132.62,76.34,132.65,76.39,132.70,76.44,132.72,76.44,132.75,76.45,132.72,76.46,132.68,76.45,132.50,76.40,132.38,76.34,132.28,76.31,132.28,76.33,132.30,76.33,132.30,76.33,132.30,76.34,132.30,76.35,132.40,76.35,132.47
RZ_8272059_16224,0,24770,51,0,5,76.33,132.55,76.34,132.53,76.35,132.47,76.36,132.40,76.34,132.30,76.31,132.30,76.29,132.50,76.28,132.68,76.28,132.72,76.30,132.57,76.36,132.43,76.40,132.35,76.39,132.40,76.34,132.47,76.28,132.57,76.25,132.53,76.24,132.45,76.30,132.32,76.35,132.30,76.38,132.22,76.34,132.22,76.31,132.20,76.34,132.12,76.36,132.05,76.38,131.97,76.40,131.95,76.42,131.90,76.45,131.82,76.46,131.78,76.46,131.72,76.47,131.75,76.49,131.78,76.47,131.85,76.42,132.03,76.38,132.15,76.34,132.28,76.33,132.30,76.31,132.43,76.30,132.62,76.29,132.82,76.26,132.85,76.24,132.72,76.30,132.50,76.39,132.32,76.46,132.22,76.47,132.12,76.49,132.03,76.50,131.95,76.51,131.90,76.47,131.88,76.45,131.88
RZ_8272059_16225,0,24770,50,0,5,76.40,131.95,76.40,131.97,76.40,131.93,76.44,131.85,76.47,131.80,76.53,131.78,76.54,131.80,76.54,131.85,76.53,131.90,76.46,131.95,76.41,131.97,76.35,132.05,76.35,132.12,76.35,132.20,76.31,132.20,76.29,132.03,76.26,131.88,76.29,131.75,76.35,131.75,76.39,131.75,76.41,131.72,76.40,131.82,76.40,131.95,76.41,132.07,76.44,132.10,76.46,132.07,76.46,132.05,76.47,131.93,76.49,131.82,76.50,131.62,76.51,131.50,76.49,131.43,76.45,131.50,76.38,131.57,76.33,131.60,76.29,131.62,76.29,131.62,76.30,131.65,76.40,131.68,76.49,131.75,76.56,131.82,76.58,131.90,76.56,131.85,76.51,131.78,76.45,131.72,76.41,131.72,76.35,131.70,76.31,131.70,76.28,131.68,76.31,131.65
RZ_8272059_16226,0,24770,50,0,5,76.38,131.62,76.42,131.65,76.46,131.68,76.50,131.72,76.53,131.72,76.53,131.68,76.51,131.60,76.50,131.70,76.47,131.82,76.45,131.88,76.44,131.80,76.47,131.72,76.50,131.72,76.49,131.72,76.45,131.65,76.41,131.57,76.41,131.55,76.41,131.57,76.44,131.60,76.45,131.53,76.47,131.43,76.41,131.50,76.33,131.62,76.29,131.78,76.31,131.82,76.34,131.88,76.34,131.97,76.34,132.00,76.34,132.03,76.33,132.00,76.40,131.97,76.51,131.88,76.54,131.78,76.46,131.72,76.41,131.82,76.42,131.80,76.42,131.80,76.42,131.75,76.40,131.72,76.36,131.65,76.38,131.47,76.45,131.38,76.53,131.28,76.54,131.32,76.51,131.35,76.50,131.38,76.46,131.43,76.44,131.45,76.41,131.47,76.41,131.45
RZ_8272059_16227,0,24770,50,0,5,76.42,131.47,76.44,131.50,76.45,131.55,76.47,131.60,76.51,131.53,76.60,131.43,76.65,131.28,76.56,131.22,76.44,131.18,76.47,131.30,76.65,131.40,76.70,131.53,76.58,131.57,76.47,131.60,76.54,131.55,76.60,131.47,76.64,131.62,76.65,131.85,76.67,132.03,76.71,132.00,76.66,131.97,76.59,131.97,76.53,131.90,76.54,131.68,76.54,131.45,76.58,131.28,76.59,131.35,76.62,131.40,76.66,131.47,76.70,131.47,76.66,131.55,76.61,131.60,76.55,131.65,76.53,131.62,76.55,131.62,76.60,131.60,76.62,131.60,76.61,131.60,76.60,131.62,76.60,131.65,76.59,131.70,76.59,131.57,76.59,131.45,76.76,131.28,76.97,131.25,77.17,131.47,77.30,131.85,77.61,132.78,78.19,133.47,78.72,134.50
RZ_8272059_16228,0,24770,49,0,8,79.33,135.22,79.81,136.40,80.55,137.30,81.24,138.50,81.80,139.57,82.22,140.45,82.67,140.95,83.15,141.30,83.67,142.12,83.92,142.88,84.28,143.85,84.42,144.60,84.74,145.28,84.89,145.57,85.21,146.05,85.40,146.55,85.67,147.07,85.80,147.50,85.95,147.90,86.05,148.20,86.17,148.38,86.26,148.65,86.29,148.97,86.40,149.22,86.47,149.62,86.56,149.93,86.59,150.22,86.61,150.32,86.62,150.50,86.60,150.57,86.56,150.65,86.54,150.65,86.53,150.70,86.53,150.75,86.54,150.80,86.54,150.80,86.55,150.82,86.53,150.88,86.50,150.93,86.45,150.95,86.42,150.93,86.40,150.93,86.39,150.95,86.39,150.95,86.38,150.97,86.36,151.12,86.33,151.30,86.30,151.25,86.30,151.10
RZ_8272059_16229,0,24860,50,90,8,86.33,150.97,86.31,150.97,86.29,150.95,86.24,151.10,86.22,151.25,86.22,151.20,86.25,150.97,86.26,150.72,86.25,150.68,86.25,150.80,86.28,150.97,86.30,151.20,86.25,151.25,86.21,151.22,86.19,151.12,86.22,151.05,86.20,151.05,86.16,150.97,86.12,150.95,86.15,150.93,86.14,150.78,86.12,150.60,86.11,150.40,86.14,150.38,86.15,150.32,86.14,150.35,86.12,150.38,86.11,150.40,86.15,150.43,86.19,150.40,86.16,150.43,86.09,150.43,86.00,150.50,85.96,150.53,85.97,150.40,85.96,150.25,85.95,149.97,85.94,149.88,85.97,149.75,86.05,149.72,86.11,149.70,86.14,149.75,86.10,149.78,86.08,149.80,86.04,149.88,86.01,150.00,86.00,150.15,86.01,150.15,86.01,150.12,86.01,150.10
RZ_8272059_16230,0,24860,50,0,8,85.99,150.10,85.95,150.12,85.89,150.15,85.88,150.15,85.86,150.12,85.94,150.10,86.01,150.22,86.08,150.35,86.06,150.47,86.06,150.50,86.06,150.28,86.06,150.10,86.08,149.97,86.08,150.07,86.09,150.10,86.09,150.05,86.10,149.85,86.11,149.68,86.14,149.60,86.14,149.68,86.15,149.75,86.16,149.62,86.05,149.53,85.94,149.57,85.89,149.72,85.95,149.90,86.01,149.93,86.01,149.95,85.99,149.95,85.96,149.95,85.95,149.95,85.92,149.72,85.89,149.53,85.88,149.32,85.89,149.35,85.90,149.35,85.92,149.32,85.96,149.30,86.00,149.32,85.97,149.55,85.95,149.75,85.90,149.75,85.88,149.57,85.92,149.38,86.00,149.38,86.03,149.28,85.97,149.20,85.94,149.15,85.92,149.20,85.92,149.40
RZ_8272059_16231,0,24860,51,0,8,85.91,149.57,85.91,149.70,85.90,149.68,85.89,149.68,85.89,149.70,85.89,149.72,85.89,149.75,85.92,149.72,85.97,149.70,85.94,149.72,85.86,149.75,85.76,149.62,85.72,149.47,85.76,149.40,85.81,149.47,85.88,149.57,85.89,149.60,85.94,149.57,85.97,149.57,86.01,149.60,86.00,149.65,86.01,149.70,86.03,149.60,85.97,149.45,85.92,149.28,85.84,149.28,85.83,149.28,85.83,149.28,85.85,149.25,85.88,149.22,85.89,149.25,85.89,149.28,85.89,149.30,85.90,149.30,85.90,149.40,85.91,149.50,85.91,149.57,85.91,149.60,85.94,149.60,85.96,149.62,86.00,149.65,86.01,149.68,86.03,149.65,86.03,149.65,85.99,149.62,85.92,149.62,85.85,149.45,85.83,149.30,85.81,149.25,85.86,149.32,85.90,149.40
RZ_8272059_16232,0,24860,50,0,8,85.96,149.40,85.96,149.40,85.99,149.40,85.99,149.43,85.94,149.47,85.88,149.53,85.78,149.55,85.74,149.55,85.76,149.53,85.78,149.45,85.79,149.43,85.79,149.43,85.81,149.40,85.84,149.40,85.88,149.40,85.92,149.38,85.97,149.35,85.97,149.30,85.96,149.30,85.95,149.28,85.92,149.25,85.88,149.28,85.81,149.35,85.79,149.40,85.76,149.38,85.80,149.35,85.85,149.35,85.88,149.45,85.83,149.57,85.76,149.57,85.71,149.45,85.76,149.32,85.83,149.38,85.89,149.45,85.89,149.43,85.89,149.35,85.88,149.25,85.81,149.25,85.75,149.22,85.79,149.32,85.88,149.40,85.97,149.45,85.97,149.40,85.96,149.35,85.96,149.40,85.91,149.53,85.89,149.62,85.85,149.50,85.86,149.38,85.86,149.25
RZ_8272059_16233,0,24860,49,0,8,85.86,149.25,85.85,149.32,85.84,149.47,85.83,149.62,85.83,149.45,85.80,149.20,85.79,149.03,85.75,149.10,85.72,149.25,85.75,149.35,85.80,149.38,85.84,149.35,85.85,149.30,85.86,149.30,85.81,149.30,85.75,149.45,85.69,149.57,85.67,149.70,85.67,149.68,85.69,149.60,85.69,149.53,85.69,149.45,85.79,149.43,85.90,149.25,85.94,149.10,85.88,148.97,85.81,149.05,85.81,149.12,85.83,149.20,85.76,149.25,85.70,149.28,85.70,149.20,85.76,149.15,85.83,149.10,85.83,149.15,85.83,149.18,85.83,149.25,85.83,149.28,85.80,149.25,85.76,149.22,85.71,149.22,85.70,149.18,85.69,149.12,85.65,149.30,85.60,149.53,85.56,149.68,85.53,149.57,85.51,149.47,85.51,149.47
RZ_8272059_16234,0,24860,50,0,8,85.54,149.45,85.56,149.45,85.59,149.40,85.55,149.38,85.49,149.32,85.49,149.30,85.55,149.22,85.61,149.18,85.59,149.18,85.55,149.25,85.53,149.22,85.53,149.10,85.53,148.93,85.51,149.07,85.50,149.30,85.49,149.50,85.50,149.45,85.51,149.40,85.51,149.43,85.53,149.43,85.54,149.43,85.60,149.55,85.65,149.60,85.65,149.62,85.61,149.45,85.55,149.35,85.53,149.28,85.54,149.22,85.59,149.15,85.62,149.12,85.61,149.22,85.61,149.35,85.60,149.38,85.62,149.25,85.65,149.15,85.67,149.15,85.65,149.07,85.62,148.95,85.59,148.78,85.59,148.62,85.53,148.68,85.45,148.78,85.38,148.95,85.38,149.03,85.36,149.05,85.36,149.05,85.39,149.15,85.40,149.28,85.49,149.30,85.54,149.28
RZ_8272059_16235,0,24860,49,0,8,85.59,149.35,85.58,149.53,85.56,149.43,85.58,149.25,85.58,149.05,85.53,149.07,85.46,149.00,85.49,148.90,85.55,148.80,85.59,148.78,85.54,148.78,85.50,148.78,85.50,148.85,85.49,148.97,85.50,149.10,85.51,149.15,85.55,149.15,85.55,149.18,85.56,149.25,85.56,149.35,85.58,149.40,85.59,149.43,85.59,149.35,85.59,149.28,85.58,149.22,85.58,149.22,85.58,149.25,85.58,149.28,85.55,149.35,85.45,149.40,85.39,149.45,85.34,149.45,85.35,149.53,85.35,149.55,85.38,149.60,85.39,149.57,85.38,149.47,85.34,149.40,85.30,149.28,85.26,149.22,85.26,149.15,85.26,149.12,85.24,149.10,85.22,149.10,85.19,149.20,85.16,149.30,85.14,149.40,85.14,149.40,85.16,149.40
RZ_8272059_16236,0,24860,50,0,8,85.15,149.40,85.12,149.40,85.11,149.43,85.12,149.43,85.15,149.40,85.16,149.40,85.14,149.30,85.10,149.22,85.11,149.18,85.17,149.22,85.24,149.47,85.15,149.68,85.06,149.82,84.96,149.75,84.94,149.55,84.96,149.38,85.00,149.35,85.04,149.47,85.04,149.60,85.03,149.60,85.01,149.62,85.04,149.47,85.06,149.28,85.09,149.10,85.09,149.05,85.10,149.10,85.11,149.15,85.14,149.18,85.09,149.18,85.05,149.25,85.01,149.30,85.03,149.35,85.01,149.28,84.95,149.25,84.84,149.30,84.74,149.35,84.70,149.32,84.74,149.25,84.80,149.18,84.84,149.15,84.85,149.15,84.83,149.18,84.83,149.20,84.83,149.25,84.83,149.30,84.84,149.35,84.88,149.40,84.91,149.40,84.86,149.35,84.80,149.30
RZ_8272059_16237,0,24860,50,0,8,84.75,149.22,84.89,149.32,85.04,149.40,85.03,149.20,84.89,148.95,84.79,148.88,84.81,149.00,84.81,149.15,84.79,149.12,84.78,149.18,84.78,149.07,84.76,148.97,84.75,148.85,84.74,148.90,84.74,148.95,84.72,149.07,84.69,149.20,84.66,149.30,84.62,149.15,84.60,148.95,84.65,148.65,84.71,148.55,84.76,148.47,84.75,148.55,84.72,148.62,84.71,148.65,84.69,148.82,84.69,148.97,84.69,149.12,84.69,149.12,84.70,149.18,84.72,149.18,84.70,149.15,84.66,149.03,84.62,148.93,84.62,148.80,84.60,148.78,84.55,148.82,84.50,148.93,84.46,149.07,84.46,149.20,84.42,149.10,84.40,148.93,84.35,148.80,84.34,148.80,84.42,148.80,84.53,148.85,84.56,148.93,84.51,149.00,84.45,149.12
RZ_8272059_16238,0,24860,50,0,5,84.45,149.22,84.42,149.18,84.40,149.07,84.38,148.95,84.36,148.97,84.34,149.03,84.34,149.10,84.34,149.15,84.34,149.18,84.35,149.18,84.38,149.20,84.39,149.22,84.44,149.22,84.50,149.15,84.58,149.10,84.60,149.05,84.59,149.00,84.55,148.90,84.50,148.93,84.47,149.05,84.51,149.15,84.55,149.05,84.51,148.88,84.46,148.72,84.41,148.70,84.44,148.75,84.46,148.82,84.42,148.85,84.41,148.80,84.40,148.75,84.44,148.70,84.46,148.72,84.46,148.85,84.44,148.97,84.46,149.10,84.50,148.97,84.55,148.85,84.56,148.93,84.56,149.12,84.49,149.32,84.41,149.32,84.36,149.30,84.39,149.28,84.41,149.28,84.41,149.25,84.44,149.25,84.45,149.28,84.41,149.30,84.38,149.35,84.31,149.28
RZ_8272059_16239,0,24860,50,0,8,84.28,149.25,84.26,149.28,84.28,149.38,84.33,149.40,84.30,149.38,84.29,149.35,84.26,149.30,84.26,149.32,84.24,149.40,84.22,149.47,84.21,149.53,84.22,149.55,84.24,149.62,84.24,149.70,84.25,149.80,84.26,149.85,84.26,149.88,84.26,149.72,84.26,149.57,84.26,149.43,84.28,149.47,84.28,149.57,84.28,149.62,84.34,149.70,84.41,149.72,84.35,149.68,84.22,149.55,84.10,149.45,84.09,149.50,84.10,149.53,84.11,149.53,84.12,149.50,84.17,149.57,84.21,149.78,84.26,149.97,84.25,150.12,84.25,150.18,84.24,150.12,84.22,149.85,84.21,149.57,84.21,149.45,84.21,149.55,84.24,149.65,84.25,149.70,84.29,149.62,84.31,149.50,84.29,149.45,84.25,149.50,84.20,149.55,84.19,149.57
RZ_8272059_16240,0,24860,50,0,8,84.15,149.57,84.12,149.57,84.14,149.60,84.16,149.68,84.21,149.72,84.21,149.78,84.22,149.78,84.21,149.80,84.21,149.80,84.20,149.80,84.21,149.95,84.25,150.07,84.28,150.15,84.29,150.07,84.29,150.00,84.30,149.97,84.26,150.00,84.21,149.88,84.16,149.72,84.16,149.57,84.16,149.55,84.19,149.65,84.20,149.93,84.21,150.18,84.21,150.20,84.21,150.12,84.24,150.05,84.26,150.10,84.28,150.03,84.28,150.05,84.28,150.12,84.28,150.18,84.31,150.20,84.34,150.18,84.36,150.15,84.33,150.12,84.26,150.12,84.22,150.12,84.24,150.12,84.28,150.12,84.33,150.05,84.34,149.95,84.34,149.80,84.35,149.72,84.36,149.90,84.34,150.20,84.30,150.50,84.26,150.55,84.21,150.60,84.15,150.50
RZ_8272059_16241,0,24860,50,0,8,84.14,150.35,84.20,150.20,84.26,150.12,84.28,150.07,84.28,150.07,84.28,150.12,84.28,150.18,84.26,150.18,84.25,150.20,84.24,150.28,84.25,150.38,84.26,150.47,84.22,150.57,84.21,150.65,84.19,150.57,84.24,150.43,84.25,150.28,84.26,150.32,84.20,150.40,84.14,150.45,84.08,150.43,84.08,150.43,84.05,150.53,84.04,150.55,84.03,150.60,84.04,150.55,84.04,150.55,84.03,150.57,84.06,150.60,84.11,150.62,84.16,150.70,84.16,150.68,84.16,150.65,84.19,150.50,84.20,150.45,84.20,150.35,84.21,150.28,84.24,150.40,84.21,150.60,84.19,150.70,84.15,150.60,84.12,150.72,84.10,150.97,84.08,151.25,84.14,151.35,84.19,151.43,84.22,151.50,84.17,151.80,84.14,152.25,84.00,153.03
RZ_8272059_16242,0,24860,51,0,8,83.76,153.93,83.53,155.35,83.31,156.72,83.04,158.35,82.76,159.53,82.25,160.60,81.91,161.60,81.50,162.68,81.25,163.88,80.99,164.43,80.76,165.25,80.70,165.80,80.66,167.18,80.69,168.07,80.65,169.25,80.61,169.75,80.55,170.65,80.54,171.45,80.61,172.07,80.78,172.28,80.95,172.32,81.05,172.47,81.05,172.60,81.14,172.70,81.24,172.70,81.33,172.68,81.34,172.82,81.41,172.95,81.47,173.18,81.56,173.22,81.54,173.30,81.50,173.43,81.54,173.57,81.61,173.70,81.71,173.68,81.75,173.65,81.75,173.65,81.72,173.65,81.69,173.62,81.67,173.62,81.66,173.62,81.67,173.60,81.67,173.65,81.67,173.75,81.67,173.82,81.66,173.80,81.65,173.78,81.66,173.88,81.70,174.00,81.72,174.10,81.72,174.07
RZ_8272059_16243,0,24860,50,0,8,81.65,174.03,81.58,174.05,81.56,174.07,81.64,174.00,81.71,173.90,81.71,173.85,81.71,173.90,81.78,173.95,81.84,173.97,81.91,173.82,81.94,173.68,81.94,173.62,81.92,173.70,81.86,173.80,81.81,173.80,81.81,173.80,81.84,173.65,81.86,173.50,81.84,173.35,81.79,173.35,81.75,173.38,81.71,173.35,81.69,173.32,81.65,173.25,81.66,173.30,81.71,173.30,81.76,173.30,81.76,173.25,81.75,173.20,81.75,173.15,81.75,173.15,81.78,173.12,81.86,173.07,81.95,172.90,82.04,172.75,82.05,172.62,82.04,172.70,81.99,172.78,81.89,172.90,81.83,172.93,81.79,172.93,81.79,172.88,81.75,172.82,81.70,172.82,81.66,172.82,81.67,172.85,81.69,172.85,81.67,172.97,81.66,173.05,81.66,173.15
RZ_8272059_16244,0,24860,50,0,5,81.65,173.12,81.65,173.07,81.71,173.03,81.79,172.95,81.86,172.95,81.85,172.80,81.81,172.65,81.83,172.68,81.86,172.85,81.86,172.97,81.81,172.93,81.78,172.90,81.76,173.03,81.78,173.05,81.78,173.05,81.78,173.00,81.78,172.97,81.76,173.03,81.78,173.07,81.80,172.88,81.83,172.65,81.81,172.43,81.79,172.55,81.83,172.65,81.89,172.75,81.96,172.72,81.96,172.65,81.94,172.65,81.91,172.68,81.89,172.55,81.89,172.38,81.92,172.28,81.96,172.38,81.99,172.47,81.97,172.53,81.99,172.50,82.00,172.50,82.01,172.45,82.01,172.40,82.01,172.35,82.01,172.38,81.95,172.38,81.89,172.32,81.83,172.30,81.85,172.22,81.89,172.18,81.90,172.18,81.88,172.20,81.84,172.25,81.88,172.28
RZ_8272059_16245,0,24860,50,0,5,81.92,172.22,81.96,172.15,81.95,172.10,81.92,172.07,81.90,172.05,81.84,172.05,81.80,172.22,81.76,172.40,81.74,172.45,81.70,172.32,81.69,172.20,81.75,172.20,81.76,172.18,81.76,172.10,81.78,172.05,81.81,172.05,81.92,172.10,81.99,172.12,82.08,172.07,82.09,172.05,82.11,171.97,82.14,171.95,82.14,172.07,82.09,172.25,82.04,172.35,81.99,172.32,82.00,172.30,82.03,172.30,82.08,172.25,82.11,172.22,82.09,172.22,82.01,172.25,81.94,172.25,81.94,172.38,81.94,172.53,81.94,172.65,81.94,172.65,81.94,172.62,81.94,172.60,81.95,172.60,82.00,172.38,82.05,172.18,82.09,172.05,82.06,172.20,82.05,172.35,82.05,172.35,82.09,172.30,82.12,172.15,82.11,172.07,82.06,172.05
RZ_8272059_16246,0,24860,50,0,5,81.99,172.12,81.99,172.22,82.00,172.28,82.01,172.30,82.04,172.30,82.06,172.28,82.11,172.28,82.16,172.35,82.15,172.45,82.14,172.57,82.12,172.57,82.11,172.60,82.10,172.60,82.12,172.70,82.14,172.75,82.14,172.70,82.11,172.62,82.08,172.55,82.08,172.57,82.04,172.57,82.01,172.57,82.06,172.50,82.15,172.45,82.24,172.38,82.22,172.38,82.22,172.22,82.21,172.05,82.21,171.97,82.20,172.05,82.15,172.12,82.10,172.05,82.05,171.97,82.04,171.95,82.01,172.00,82.01,171.93,82.01,171.85,82.03,171.70,82.12,171.62,82.21,171.53,82.20,171.47,82.11,171.47,82.03,171.78,82.03,172.07,82.05,172.38,82.14,172.28,82.22,172.20,82.30,171.95,82.30,171.82,82.31,171.68,82.29,171.72
RZ_8272059_16247,0,24860,50,0,5,82.25,171.95,82.22,172.18,82.22,172.25,82.26,172.12,82.31,171.97,82.26,171.90,82.19,171.82,82.11,171.78,82.11,171.78,82.12,171.82,82.12,171.85,82.12,171.85,82.12,171.85,82.12,171.82,82.11,171.82,82.10,171.90,82.10,171.95,82.20,172.00,82.29,172.03,82.33,172.07,82.33,172.05,82.33,171.95,82.35,171.90,82.35,171.90,82.34,171.88,82.35,171.85,82.36,171.75,82.31,171.65,82.25,171.62,82.19,171.68,82.19,171.72,82.17,171.72,82.17,171.72,82.19,171.72,82.19,171.75,82.17,171.85,82.14,171.95,82.11,172.05,82.19,172.05,82.31,172.05,82.53,171.97,82.76,171.88,83.05,171.97,83.41,172.18,83.96,172.32,84.64,172.12,85.36,171.95,85.99,171.55,86.83,171.25,87.76,170.93
RZ_8272059_16248,0,24860,51,0,5,88.84,170.55,89.70,170.15,90.64,169.75,91.24,169.60,91.92,169.45,92.33,169.30,92.88,169.20,93.34,168.70,93.72,167.90,94.16,167.00,94.40,166.43,94.83,166.10,95.03,165.88,95.35,165.57,95.53,165.10,95.75,164.62,95.85,164.00,95.89,163.32,95.85,162.43,95.83,161.80,95.79,161.55,95.78,161.10,95.78,160.70,95.83,160.30,95.92,160.25,96.03,160.10,96.10,159.97,96.11,159.85,96.11,159.85,96.05,159.62,95.94,159.40,95.84,159.07,95.79,159.00,95.80,158.93,95.81,158.93,95.72,158.75,95.56,158.60,95.40,158.45,95.35,158.30,95.34,158.15,95.35,158.00,95.35,158.00,95.30,158.07,95.20,158.20,95.10,158.35,95.08,158.45,95.05,158.47,95.04,158.47,95.01,158.47,95.01,158.50,95.01,158.53
RZ_8272059_16249,0,24860,50,0,5,95.03,158.38,95.01,158.18,94.96,158.03,94.88,158.10,94.88,158.12,94.90,158.38,94.86,158.60,94.78,158.85,94.62,158.85,94.55,158.88,94.49,158.90,94.47,158.88,94.47,158.85,94.44,158.88,94.40,158.95,94.36,159.00,94.36,158.95,94.35,158.90,94.28,158.85,94.20,158.82,94.15,158.75,94.16,158.75,94.20,158.82,94.25,158.93,94.26,159.00,94.24,158.97,94.26,159.00,94.31,159.07,94.24,159.12,94.12,159.15,93.99,159.18,93.99,159.22,94.00,159.25,94.03,159.28,94.04,159.28,94.00,159.28,93.97,159.18,94.01,159.07,94.05,159.10,94.10,159.25,94.10,159.45,94.10,159.50,94.11,159.60,94.11,159.68,94.14,159.65,94.15,159.50,94.12,159.38,94.09,159.50,94.04,159.65,94.05,159.85
RZ_8272059_16250,0,24860,51,0,5,94.08,159.90,94.10,159.97,94.12,159.97,94.12,159.85,94.14,159.72,94.15,159.80,94.12,160.03,94.10,160.15,94.06,160.07,94.09,160.00,94.12,160.03,94.10,160.07,94.06,160.10,94.04,160.12,94.05,160.05,94.05,159.95,94.04,159.85,93.97,160.05,93.90,160.22,93.83,160.38,93.81,160.35,93.88,160.28,93.94,160.22,93.97,160.10,93.97,160.03,93.91,159.95,93.86,159.90,93.88,159.85,93.92,159.88,93.95,160.03,93.91,160.20,93.88,160.30,93.88,160.28,93.81,160.25,93.75,160.20,93.78,160.15,93.85,160.15,93.92,160.28,93.90,160.40,93.88,160.47,93.85,160.47,93.84,160.50,93.84,160.50,93.84,160.57,93.81,160.62,93.80,160.68,93.75,160.62,93.74,160.57,93.72,160.53,93.75,160.47,93.78,160.55
RZ_8272059_16251,0,24860,50,0,5,93.80,160.60,93.81,160.55,93.81,160.40,93.80,160.43,93.79,160.57,93.80,160.72,93.81,160.72,93.85,160.72,93.88,160.72,93.90,160.68,93.90,160.62,93.89,160.68,93.86,160.78,93.85,160.88,93.89,160.88,93.91,160.90,93.89,160.90,93.88,160.93,93.84,160.95,93.84,160.95,93.80,160.93,93.78,160.93,93.76,160.90,93.78,160.85,93.79,160.80,93.81,160.65,93.84,160.53,93.86,160.57,93.80,160.72,93.70,160.90,93.65,160.88,93.69,160.85,93.75,160.93,93.80,161.03,93.84,160.93,93.86,160.72,93.86,160.55,93.83,160.60,93.76,160.62,93.71,160.65,93.71,160.62,93.72,160.60,93.74,160.57,93.75,160.60,93.75,160.62,93.76,160.70,93.75,160.78,93.72,160.82,93.69,160.85,93.65,160.85
RZ_8272059_16252,0,24860,50,0,5,93.71,160.85,93.76,160.88,93.83,160.90,93.76,160.90,93.70,160.90,93.65,160.90,93.65,160.85,93.70,160.82,93.76,160.80,93.83,160.88,93.81,160.93,93.79,161.03,93.75,161.10,93.75,161.15,93.76,161.15,93.78,161.07,93.79,161.03,93.76,161.03,93.75,161.05,93.75,160.93,93.83,160.78,93.89,160.90,93.94,161.18,93.94,161.43,93.89,161.40,93.80,161.40,93.70,161.40,93.69,161.38,93.72,161.30,93.75,161.07,93.72,160.93,93.72,160.75,93.74,160.72,93.76,160.70,93.75,160.97,93.75,161.22,93.75,161.35,93.78,161.22,93.79,161.15,93.83,161.20,93.85,161.22,93.88,161.20,93.89,161.18,93.91,161.15,93.91,161.15,93.92,161.15,93.94,161.12,93.95,161.12,93.95,161.12,93.92,161.12
RZ_8272059_16253,0,24860,50,0,5,93.88,161.07,93.81,161.15,93.79,161.30,93.72,161.50,93.66,161.60,93.61,161.60,93.62,161.62,93.66,161.62,93.69,161.55,93.70,161.45,93.69,161.35,93.69,161.30,93.71,161.28,93.74,161.30,93.74,161.30,93.76,161.25,93.79,161.18,93.81,161.25,93.78,161.40,93.72,161.40,93.72,161.28,93.75,161.25,93.79,161.35,93.75,161.43,93.72,161.35,93.71,161.28,93.72,161.20,93.74,161.18,93.74,161.15,93.72,161.15,93.71,161.15,93.70,161.15,93.70,161.10,93.71,161.03,93.65,160.97,93.58,160.90,93.50,160.85,93.47,160.80,93.47,160.88,93.55,161.12,93.61,161.32,93.66,161.50,93.66,161.45,93.67,161.35,93.69,161.25,93.69,161.20,93.71,161.20,93.72,161.25,93.74,161.30,93.79,161.28
RZ_8272059_16254,0,24860,50,0,5,93.83,161.20,93.78,161.15,93.70,161.20,93.60,161.47,93.59,161.78,93.62,162.05,93.67,161.80,93.72,161.47,93.70,161.30,93.67,161.45,93.67,161.57,93.64,161.60,93.59,161.62,93.55,161.65,93.53,161.70,93.50,161.72,93.56,161.72,93.66,161.72,93.76,161.70,93.75,161.70,93.71,161.70,93.69,161.72,93.74,161.50,93.81,161.28,93.89,161.05,93.88,161.05,93.89,161.03,93.89,160.90,93.88,160.80,93.84,160.80,93.81,161.03,93.81,161.25,93.81,161.38,93.75,161.40,93.70,161.38,93.66,161.35,93.67,161.22,93.69,161.18,93.69,161.18,93.69,161.38,93.70,161.53,93.71,161.47,93.74,161.35,93.78,161.18,93.80,161.18,93.80,161.22,93.78,161.32,93.75,161.50,93.74,161.60,93.71,161.55
RZ_8272059_16255,0,24860,50,0,5,93.71,161.40,93.75,161.25,93.76,161.45,93.75,161.65,93.71,161.82,93.65,161.85,93.58,161.82,93.54,161.80,93.55,161.70,93.56,161.57,93.59,161.47,93.61,161.45,93.65,161.47,93.67,161.45,93.70,161.45,93.69,161.43,93.69,161.45,93.70,161.45,93.71,161.45,93.71,161.40,93.74,161.40,93.75,161.40,93.70,161.40,93.62,161.47,93.60,161.55,93.64,161.60,93.67,161.57,93.67,161.62,93.69,161.65,93.69,161.68,93.69,161.62,93.69,161.60,93.71,161.75,93.74,161.90,93.76,162.05,93.75,162.05,93.76,162.05,93.78,162.10,93.79,162.12,93.76,162.12,93.67,162.05,93.60,161.97,93.59,161.95,93.61,161.95,93.64,161.80,93.64,161.68,93.64,161.55,93.65,161.53,93.66,161.50,93.69,161.62
RZ_8272059_16256,0,24860,50,0,5,93.70,161.78,93.71,161.93,93.71,161.95,93.66,161.78,93.62,161.55,93.60,161.32,93.60,161.32,93.58,161.32,93.53,161.32,93.47,161.35,93.45,161.40,93.46,161.45,93.47,161.53,93.49,161.60,93.49,161.65,93.47,161.70,93.46,161.78,93.46,161.85,93.46,161.88,93.47,161.85,93.47,161.85,93.47,161.95,93.50,162.03,93.54,162.03,93.58,161.97,93.61,161.93,93.64,161.95,93.65,161.95,93.61,161.95,93.56,161.95,93.54,161.85,93.55,161.78,93.56,161.75,93.58,161.85,93.55,161.97,93.54,162.07,93.54,162.12,93.55,162.18,93.56,162.22,93.56,162.10,93.56,161.75,93.55,161.43,93.54,161.35,93.54,161.45,93.53,161.62,93.50,161.78,93.47,161.85,93.51,161.85,93.56,161.75,93.58,161.70
RZ_8272059_16257,0,24860,51,0,5,93.55,161.78,93.54,161.90,93.56,162.00,93.56,162.00,93.54,161.97,93.51,161.93,93.50,161.75,93.47,161.60,93.47,161.53,93.50,161.57,93.51,161.62,93.53,161.60,93.51,161.55,93.50,161.53,93.50,161.55,93.54,161.57,93.56,161.45,93.53,161.32,93.47,161.47,93.41,161.75,93.42,162.05,93.42,161.93,93.49,161.82,93.54,161.70,93.60,161.70,93.60,161.68,93.60,161.65,93.58,161.65,93.55,161.65,93.51,161.68,93.55,161.68,93.60,161.70,93.65,161.68,93.65,161.68,93.58,161.78,93.50,161.90,93.42,162.03,93.41,162.05,93.39,162.07,93.35,162.10,93.34,162.12,93.38,162.10,93.42,162.07,93.46,162.07,93.46,162.00,93.54,161.93,93.62,161.82,93.70,161.82,93.67,161.78,93.66,161.68,93.66,161.57
RZ_8272059_16258,0,24860,51,0,5,93.67,161.53,93.67,161.57,93.66,161.62,93.55,161.68,93.44,161.70,93.38,161.70,93.40,161.70,93.44,161.50,93.42,161.30,93.41,161.25,93.44,161.43,93.49,161.60,93.53,161.62,93.55,161.70,93.55,161.75,93.55,161.72,93.55,161.68,93.60,161.62,93.64,161.65,93.66,161.70,93.62,161.85,93.56,162.00,93.54,161.97,93.51,161.65,93.50,161.32,93.49,161.20,93.50,161.22,93.54,161.47,93.56,161.70,93.60,161.90,93.62,161.90,93.64,161.82,93.64,161.75,93.62,161.68,93.59,161.65,93.60,161.62,93.60,161.60,93.62,161.60,93.62,161.65,93.61,161.80,93.59,161.95,93.54,162.03,93.50,162.00,93.47,161.97,93.46,161.88,93.49,161.70,93.53,161.55,93.58,161.50,93.60,161.55,93.61,161.60,93.61,161.60
RZ_8272059_16259,0,24950,50,90,5,93.61,161.62,93.60,161.62,93.59,161.68,93.58,161.70,93.60,161.80,93.64,161.80,93.69,161.78,93.71,161.72,93.69,161.70,93.65,161.70,93.62,161.72,93.61,161.80,93.55,161.80,93.49,161.75,93.49,161.80,93.51,161.90,93.56,162.00,93.59,161.97,93.60,161.95,93.60,161.95,93.56,161.97,93.50,162.03,93.44,162.05,93.41,162.07,93.42,162.05,93.45,162.00,93.51,161.93,93.59,161.97,93.64,162.03,93.61,161.78,93.60,161.45,93.60,161.50,93.60,161.85,93.59,162.12,93.56,162.03,93.53,161.93,93.58,161.97,93.62,162.00,93.69,162.03,93.70,162.03,93.72,162.05,93.76,162.15,93.78,162.25,93.76,162.28,93.71,162.20,93.65,162.15,93.62,162.12,93.62,162.10,93.62,162.18,93.62,162.22
RZ_8272059_16260,0,24950,50,0,5,93.65,162.30,93.71,162.32,93.78,162.35,93.75,162.38,93.69,162.32,93.62,162.25,93.61,162.22,93.60,162.15,93.58,162.15,93.55,162.15,93.56,162.15,93.59,162.15,93.61,162.10,93.58,162.07,93.53,162.12,93.53,162.22,93.58,162.30,93.62,162.28,93.64,162.22,93.66,162.12,93.62,162.03,93.56,161.95,93.51,161.95,93.55,161.93,93.60,161.93,93.61,161.93,93.59,161.93,93.56,161.93,93.59,161.95,93.60,162.03,93.59,162.10,93.59,162.10,93.56,162.10,93.54,162.10,93.60,162.07,93.67,162.07,93.69,162.05,93.64,161.97,93.59,161.97,93.59,162.00,93.59,162.07,93.59,162.10,93.59,162.12,93.58,162.12,93.58,162.12,93.58,162.05,93.56,161.95,93.56,161.85,93.55,161.85,93.58,161.88
RZ_8272059_16261,0,24950,49,0,8,93.59,161.88,93.61,161.90,93.67,161.90,93.74,161.93,93.88,161.97,94.06,162.03,94.30,162.03,94.70,162.00,95.12,162.00,95.76,161.97,96.55,161.95,97.40,162.12,98.34,162.28,99.42,162.43,100.61,162.38,101.85,162.38,103.03,162.30,104.31,162.03,105.59,161.75,106.89,161.45,108.04,161.32,109.15,161.20,110.24,161.07,111.49,160.85,112.75,160.60,114.00,160.38,115.33,160.25,116.47,160.22,117.39,160.22,118.20,160.20,119.17,160.30,120.33,160.38,121.30,160.47,122.36,160.30,123.38,160.12,124.55,159.90,125.66,159.78,126.62,159.90,127.84,160.12,128.72,160.43,129.82,160.45,130.68,160.60,131.56,160.72,132.11,160.88,132.66,160.80,133.34,160.70,134.26,160.70,135.16,160.68,136.12,160.65
RZ_8272059_16262,0,24950,51,0,8,136.82,160.65,137.59,160.68,138.46,160.70,139.60,160.55,140.55,160.43,141.28,160.35,141.93,160.62,142.69,160.82,143.41,160.93,144.06,160.70,144.65,160.55,145.15,160.40,145.66,160.22,146.10,160.07,146.44,160.10,146.69,160.15,146.80,160.05,146.91,159.65,146.93,159.25,146.94,159.25,146.95,159.47,146.95,159.43,146.94,159.12,146.91,158.90,146.89,158.97,146.86,159.03,146.81,159.03,146.57,159.10,146.38,159.28,146.19,159.47,146.09,159.47,145.99,159.40,145.89,159.30,145.90,159.35,145.80,159.40,145.70,159.35,145.61,159.28,145.53,159.20,145.41,159.22,145.30,159.25,145.28,159.15,145.28,159.05,145.29,159.10,145.21,159.28,145.15,159.57,145.07,159.72,145.09,159.75,145.10,159.62,145.10,159.53,145.07,159.53,145.04,159.53
RZ_8272059_16263,0,24950,49,0,8,144.99,159.53,144.95,159.50,144.93,159.38,144.90,159.25,144.86,159.15,144.78,159.38,144.70,159.62,144.62,159.82,144.54,159.82,144.45,159.82,144.32,159.88,144.29,159.90,144.25,159.90,144.25,159.90,144.25,160.00,144.26,160.15,144.26,160.20,144.31,160.15,144.36,160.07,144.38,160.05,144.28,159.90,144.19,159.78,144.15,159.60,144.15,159.55,144.12,159.53,144.06,159.57,144.01,159.70,144.04,159.82,144.11,159.90,144.18,159.85,144.16,159.85,144.16,159.90,144.16,159.95,144.18,159.97,144.18,160.00,144.18,160.00,144.15,160.00,144.12,160.07,144.03,160.15,143.94,160.22,143.90,160.25,143.95,160.25,143.95,160.25,143.91,160.30,143.88,160.32,143.93,160.32,143.96,160.30,143.97,160.28,143.95,160.38
RZ_8272059_16264,0,24950,50,0,8,143.91,160.47,143.89,160.35,143.89,160.15,143.86,160.03,143.82,160.10,143.78,160.25,143.76,160.32,143.74,160.43,143.70,160.47,143.68,160.30,143.64,160.10,143.61,159.93,143.59,159.97,143.55,159.90,143.53,159.78,143.49,159.65,143.56,159.62,143.64,159.62,143.71,159.62,143.71,159.68,143.68,159.75,143.62,159.85,143.59,159.97,143.55,160.05,143.55,159.95,143.55,159.85,143.55,159.65,143.54,159.57,143.53,159.55,143.50,159.62,143.50,159.75,143.53,159.85,143.55,159.93,143.59,159.93,143.59,159.93,143.50,159.93,143.40,159.93,143.28,159.88,143.26,159.82,143.26,159.80,143.31,159.78,143.36,159.78,143.40,159.72,143.47,159.65,143.54,159.57,143.61,159.53,143.55,159.55,143.49,159.60,143.39,159.65,143.35,159.65
RZ_8272059_16265,0,24950,50,0,8,143.34,159.62,143.32,159.53,143.35,159.47,143.35,159.62,143.38,159.78,143.39,159.75,143.41,159.53,143.43,159.32,143.45,159.32,143.46,159.38,143.47,159.25,143.47,159.12,143.49,159.05,143.50,159.07,143.53,159.12,143.54,159.22,143.44,159.35,143.34,159.50,143.24,159.57,143.25,159.62,143.24,159.62,143.25,159.60,143.25,159.57,143.20,159.55,143.10,159.45,143.01,159.40,143.03,159.43,143.04,159.43,143.19,159.38,143.34,159.32,143.40,159.35,143.35,159.40,143.29,159.38,143.24,159.22,143.09,159.03,142.89,158.85,142.62,158.80,142.12,158.85,141.29,158.75,140.34,158.68,139.43,158.60,138.70,158.80,137.82,159.05,136.82,159.40,135.30,160.10,133.79,160.95,132.03,161.97,130.53,162.72,128.81,163.47,127.08,164.12
RZ_8272059_16266,0,24950,50,0,8,125.30,165.03,123.70,165.72,122.06,166.55,120.28,167.18,118.26,168.12,116.22,168.95,114.46,170.10,112.95,170.90,111.61,171.88,110.31,172.40,108.97,173.07,107.95,173.50,106.99,174.00,106.24,174.60,105.40,175.07,104.66,175.70,104.04,176.05,103.54,176.40,103.06,176.53,102.72,176.65,102.38,176.80,102.11,176.93,101.71,177.10,101.53,177.40,101.39,177.65,101.05,177.85,100.72,178.00,100.34,178.15,100.20,178.30,100.05,178.30,99.96,178.20,99.94,178.10,99.83,178.07,99.72,178.12,99.62,178.03,99.62,177.88,99.69,177.85,99.74,177.95,99.80,178.05,99.80,178.07,99.83,178.07,99.86,178.03,99.90,177.90,99.94,177.78,99.95,177.70,99.94,177.78,99.92,177.93,99.92,178.05,99.97,178.10,100.03,178.07
RZ_8272059_16267,0,24950,51,0,8,100.05,178.03,100.06,177.97,100.10,177.95,100.15,177.97,100.21,178.00,100.26,177.97,100.29,177.95,100.30,177.75,100.29,177.53,100.29,177.35,100.30,177.40,100.31,177.53,100.33,177.55,100.41,177.55,100.49,177.47,100.53,177.50,100.47,177.53,100.49,177.50,100.51,177.43,100.55,177.28,100.55,177.10,100.55,177.00,100.56,176.95,100.54,176.95,100.51,176.95,100.58,176.97,100.65,177.05,100.61,177.10,100.51,177.18,100.40,177.18,100.41,177.18,100.50,177.18,100.53,177.20,100.55,177.25,100.60,177.28,100.72,177.28,100.84,177.20,100.84,177.12,100.89,177.10,100.92,177.07,100.92,177.10,100.88,177.05,100.81,176.93,100.72,176.80,100.66,176.72,100.67,176.78,100.72,176.88,100.76,176.95,100.75,177.15,100.72,177.35,100.71,177.53
RZ_8272059_16268,0,24950,50,0,8,100.70,177.47,100.71,177.30,100.71,177.18,100.74,177.05,100.76,177.05,100.80,177.05,100.80,177.05,100.78,177.03,100.79,177.03,100.86,176.95,100.95,176.88,101.01,176.85,101.03,176.90,101.03,176.93,101.03,176.90,101.01,176.85,101.00,176.80,100.99,176.78,100.99,176.75,100.99,176.72,100.99,176.70,100.99,176.65,101.00,176.60,101.03,176.62,101.05,176.60,101.08,176.55,101.11,176.45,101.15,176.45,101.17,176.45,101.15,176.50,101.11,176.53,101.10,176.53,101.11,176.62,101.14,176.75,101.16,176.88,101.17,176.85,101.19,176.85,101.16,176.90,101.12,176.95,101.10,177.00,101.09,176.72,101.09,176.45,101.09,176.32,101.10,176.47,101.10,176.60,101.14,176.57,101.16,176.57,101.16,176.57,101.12,176.57,101.20,176.60
RZ_8272059_16269,0,24950,49,0,8,101.28,176.65,101.36,176.68,101.36,176.70,101.34,176.68,101.28,176.72,101.22,176.70,101.21,176.65,101.22,176.60,101.25,176.57,101.26,176.55,101.26,176.55,101.26,176.55,101.28,176.55,101.29,176.55,101.30,176.53,101.33,176.53,101.35,176.40,101.36,176.28,101.34,176.18,101.31,176.25,101.30,176.28,101.31,176.28,101.31,176.25,101.33,176.28,101.26,176.30,101.20,176.30,101.16,176.35,101.19,176.38,101.21,176.45,101.21,176.47,101.21,176.55,101.22,176.60,101.25,176.65,101.28,176.75,101.30,176.82,101.31,176.90,101.34,176.88,101.38,176.85,101.41,176.62,101.42,176.43,101.41,176.35,101.39,176.47,101.35,176.57,101.30,176.57,101.28,176.57,101.28,176.47,101.29,176.35,101.33,176.35,101.36,176.43
RZ_8272059_16270,0,24950,50,0,8,101.39,176.50,101.39,176.47,101.39,176.43,101.38,176.38,101.38,176.32,101.38,176.30,101.41,176.25,101.49,176.22,101.58,176.25,101.62,176.30,101.60,176.47,101.54,176.62,101.47,176.55,101.30,176.35,101.10,176.18,100.70,176.20,100.14,176.12,99.39,176.03,98.56,175.97,97.75,176.07,96.80,176.00,95.75,175.95,94.64,175.93,93.46,176.12,92.26,176.03,91.03,175.90,90.00,175.68,88.97,175.72,88.17,175.80,87.39,175.90,86.80,176.00,86.19,175.88,85.71,175.72,85.30,175.55,84.95,175.40,84.62,175.25,84.20,175.10,83.90,175.03,83.55,175.00,83.34,175.07,83.11,175.18,82.91,175.20,82.80,175.18,82.65,175.12,82.60,175.00,82.50,174.93,82.46,174.88,82.41,174.82,82.41,174.78,82.50,174.70
RZ_8272059_16271,0,24950,50,0,8,82.58,174.53,82.64,174.32,82.61,174.12,82.65,174.22,82.70,174.32,82.76,174.43,82.75,174.45,82.78,174.40,82.80,174.30,82.84,174.35,82.86,174.47,82.86,174.45,82.88,174.30,82.85,174.18,82.83,174.20,82.79,174.22,82.78,174.10,82.89,173.95,83.01,173.82,83.12,173.90,83.10,173.95,83.08,173.93,83.06,173.85,83.06,174.00,83.08,174.22,83.11,174.47,83.22,174.50,83.33,174.53,83.41,174.55,83.42,174.57,83.47,174.60,83.51,174.62,83.54,174.65,83.53,174.68,83.51,174.70,83.51,174.70,83.53,174.55,83.54,174.40,83.55,174.28,83.56,174.30,83.59,174.22,83.60,174.12,83.59,174.00,83.55,173.97,83.53,174.00,83.50,174.28,83.50,174.55,83.51,174.68,83.56,174.57,83.61,174.40
RZ_8272059_16272,0,24950,50,0,8,83.65,174.35,83.62,174.32,83.61,174.32,83.60,174.30,83.65,174.25,83.69,174.22,83.75,174.15,83.79,174.05,83.83,173.97,83.81,174.00,83.79,174.10,83.78,174.15,83.80,174.07,83.81,173.97,83.81,174.03,83.79,174.15,83.74,174.30,83.69,174.32,83.71,174.32,83.79,174.32,83.80,174.35,83.76,174.35,83.71,174.35,83.67,174.28,83.62,174.22,83.58,174.25,83.59,174.30,83.60,174.38,83.62,174.38,83.66,174.38,83.69,174.38,83.70,174.38,83.72,174.38,83.75,174.38,83.79,174.30,83.79,174.25,83.76,174.18,83.72,174.18,83.69,174.15,83.66,174.12,83.62,174.12,83.61,174.18,83.64,174.25,83.69,174.38,83.72,174.50,83.78,174.50,83.84,174.38,83.90,174.28,83.90,174.25,83.88,174.22
RZ_8272059_16273,0,24950,50,0,8,83.84,174.15,83.81,174.10,83.80,174.05,83.79,174.05,83.79,174.05,83.83,174.07,83.86,174.07,83.86,174.07,83.80,174.10,83.72,174.12,83.71,174.15,83.76,174.07,83.84,173.97,83.88,173.88,83.86,173.78,83.84,173.68,83.84,173.57,83.80,173.55,83.75,173.53,83.70,173.62,83.71,173.78,83.72,173.93,83.78,173.95,83.83,174.03,83.86,174.10,83.83,174.12,83.80,174.03,83.78,173.93,83.78,173.85,83.72,173.82,83.69,173.75,83.66,173.72,83.66,173.72,83.66,173.75,83.67,173.75,83.69,173.78,83.72,173.80,83.76,173.82,83.80,173.80,83.81,173.78,83.71,173.72,83.61,173.65,83.51,173.57,83.51,173.70,83.51,173.88,83.50,174.05,83.49,174.05,83.51,174.03,83.70,174.03,83.91,174.05
RZ_8272059_16274,0,24950,51,0,8,84.41,173.95,84.97,173.88,85.79,173.62,86.62,173.47,87.50,173.38,88.47,173.35,89.46,172.85,90.54,172.32,91.53,171.32,92.42,170.47,93.36,169.45,94.33,168.62,95.40,167.93,96.30,167.18,97.14,166.60,97.84,166.00,98.67,165.15,99.47,164.45,100.21,163.97,100.72,163.50,101.14,162.88,101.61,161.82,102.04,161.18,102.47,160.35,102.67,159.78,102.85,159.10,102.91,158.62,103.00,158.20,103.05,157.90,103.08,157.40,103.05,157.03,103.03,156.75,102.85,156.78,102.67,156.80,102.47,156.62,102.35,156.43,102.17,156.20,102.09,156.15,102.06,156.18,102.03,156.22,101.91,156.30,101.74,156.40,101.59,156.47,101.49,156.53,101.41,156.45,101.35,156.35,101.29,156.15,101.16,156.00,101.03,155.85,100.89,155.80,100.84,155.80
RZ_8272059_16275,0,24950,51,0,8,100.80,155.85,100.72,155.93,100.67,156.00,100.62,156.03,100.59,156.05,100.53,156.18,100.46,156.47,100.40,156.72,100.34,156.95,100.28,156.97,100.30,157.05,100.33,157.10,100.33,156.88,100.30,156.57,100.20,156.65,100.11,157.03,100.05,157.35,100.05,157.25,100.05,157.03,100.05,156.85,100.03,156.70,100.01,156.65,99.99,156.55,99.99,156.50,99.99,156.53,99.97,156.60,99.94,156.65,99.89,156.62,99.83,156.78,99.80,156.85,99.80,156.93,99.80,156.85,99.79,156.88,99.76,156.95,99.76,157.03,99.78,157.05,99.74,157.20,99.67,157.35,99.64,157.40,99.66,157.28,99.74,157.15,99.80,157.15,99.80,157.18,99.79,157.18,99.78,157.15,99.76,157.12,99.71,157.12,99.66,157.12,99.69,157.18,99.70,157.22,99.70,157.25
RZ_8272059_16276,0,24950,51,0,5,99.66,157.22,99.61,157.43,99.59,157.65,99.56,157.85,99.55,157.82,99.60,157.75,99.66,157.72,99.75,157.65,99.79,157.68,99.69,157.68,99.55,157.70,99.41,157.53,99.40,157.35,99.39,157.35,99.39,157.40,99.40,157.45,99.41,157.40,99.41,157.40,99.40,157.40,99.46,157.40,99.54,157.38,99.61,157.38,99.56,157.43,99.53,157.47,99.49,157.32,99.47,157.12,99.47,156.90,99.45,156.82,99.41,156.75,99.39,156.75,99.38,156.85,99.38,157.00,99.42,157.07,99.49,156.97,99.47,156.82,99.41,156.85,99.36,157.03,99.40,157.30,99.42,157.38,99.44,157.38,99.45,157.28,99.46,157.22,99.47,157.07,99.47,156.95,99.45,156.82,99.44,156.93,99.42,157.03,99.42,157.07,99.39,157.03,99.36,156.97,99.35,156.95
RZ_8272059_16277,0,24950,50,0,5,99.35,156.93,99.36,156.90,99.36,156.82,99.39,156.75,99.42,156.80,99.45,156.90,99.45,156.97,99.45,156.95,99.46,157.03,99.47,157.10,99.50,157.28,99.50,157.32,99.45,157.28,99.40,157.15,99.36,157.03,99.36,157.03,99.36,157.03,99.36,157.03,99.38,157.05,99.40,157.07,99.42,156.97,99.39,156.88,99.35,156.80,99.34,156.85,99.40,156.90,99.46,156.93,99.49,156.95,99.49,156.85,99.40,156.75,99.31,156.85,99.25,157.05,99.29,157.22,99.33,157.18,99.31,157.12,99.30,157.03,99.29,156.95,99.30,156.82,99.30,156.78,99.31,156.65,99.35,156.60,99.35,156.62,99.34,156.85,99.33,157.07,99.28,157.00,99.22,156.78,99.20,156.47,99.24,156.40,99.26,156.53,99.29,156.70,99.35,157.00
RZ_8272059_16278,0,24950,50,0,5,99.40,157.07,99.39,157.15,99.34,157.00,99.29,156.88,99.29,156.78,99.29,156.88,99.38,156.97,99.46,157.03,99.58,157.03,99.60,157.03,99.50,157.05,99.39,157.07,99.24,157.12,99.21,157.12,99.25,157.25,99.31,157.35,99.36,157.35,99.38,157.22,99.39,157.07,99.40,157.03,99.39,157.18,99.36,157.35,99.35,157.57,99.33,157.65,99.33,157.45,99.35,157.20,99.38,157.00,99.40,157.05,99.41,157.07,99.44,157.05,99.47,157.07,99.50,157.20,99.49,157.28,99.47,157.32,99.49,157.30,99.51,157.28,99.54,157.45,99.55,157.65,99.53,157.88,99.50,157.90,99.47,157.60,99.44,157.30,99.40,157.12,99.36,157.25,99.36,157.38,99.36,157.57,99.36,157.78,99.35,157.97,99.35,157.97,99.36,157.80
RZ_8272059_16279,0,24950,50,0,5,99.33,157.62,99.30,157.57,99.29,157.72,99.31,157.80,99.34,157.60,99.35,157.38,99.36,157.28,99.38,157.30,99.38,157.38,99.44,157.40,99.49,157.32,99.51,157.22,99.49,157.10,99.47,157.03,99.49,157.12,99.49,157.25,99.50,157.43,99.54,157.45,99.58,157.57,99.61,157.68,99.60,157.60,99.58,157.43,99.55,157.28,99.53,157.32,99.53,157.35,99.53,157.28,99.53,157.25,99.53,157.22,99.55,157.28,99.58,157.35,99.61,157.47,99.62,157.60,99.55,157.72,99.46,157.75,99.38,157.78,99.38,157.80,99.36,157.82,99.36,157.82,99.35,157.82,99.35,157.68,99.35,157.53,99.35,157.45,99.36,157.60,99.39,157.75,99.40,157.85,99.41,157.85,99.41,157.85,99.41,157.72,99.42,157.53,99.44,157.32
RZ_8272059_16280,0,24950,50,0,5,99.45,157.40,99.45,157.50,99.44,157.53,99.41,157.40,99.46,157.30,99.53,157.28,99.64,157.20,99.70,157.15,99.76,157.12,99.75,157.25,99.62,157.40,99.49,157.55,99.36,157.53,99.40,157.45,99.44,157.43,99.49,157.50,99.51,157.57,99.50,157.90,99.49,158.18,99.47,158.47,99.45,158.12,99.42,157.80,99.40,157.40,99.40,157.38,99.38,157.38,99.36,157.47,99.35,157.53,99.35,157.55,99.39,157.68,99.40,157.80,99.41,157.90,99.38,157.88,99.38,157.82,99.38,157.85,99.39,157.93,99.41,157.97,99.44,158.00,99.44,158.07,99.42,158.15,99.41,158.28,99.41,158.32,99.42,158.38,99.44,158.12,99.45,157.88,99.41,157.60,99.38,157.55,99.34,157.57,99.36,157.70,99.38,157.82,99.38,157.72
RZ_8272059_16281,0,24950,50,0,5,99.35,157.62,99.31,157.57,99.30,157.62,99.29,157.62,99.30,157.75,99.30,157.93,99.30,157.97,99.33,157.85,99.35,157.75,99.40,157.85,99.45,157.95,99.49,158.05,99.51,158.05,99.46,157.93,99.46,157.80,99.46,157.72,99.42,157.70,99.35,157.68,99.29,157.57,99.29,157.47,99.29,157.40,99.28,157.40,99.26,157.43,99.28,157.50,99.28,157.55,99.29,157.57,99.28,157.60,99.26,157.68,99.31,157.90,99.36,158.10,99.39,158.30,99.36,158.35,99.34,158.30,99.34,158.12,99.34,157.88,99.33,157.68,99.31,157.57,99.31,157.57,99.35,157.57,99.33,157.60,99.28,157.62,99.21,157.70,99.25,157.78,99.31,157.80,99.38,157.78,99.39,157.78,99.38,157.78,99.35,157.78,99.35,157.60,99.34,157.43
RZ_8272059_16282,0,24950,50,0,5,99.33,157.45,99.30,157.62,99.29,157.82,99.22,157.82,99.17,157.78,99.19,157.70,99.25,157.62,99.29,157.57,99.26,157.53,99.22,157.60,99.21,157.68,99.21,157.78,99.24,157.75,99.26,157.68,99.21,157.60,99.14,157.57,99.08,157.62,99.09,157.65,99.10,157.70,99.10,157.70,99.11,157.72,99.11,157.75,99.11,157.75,99.11,157.70,99.10,157.60,99.09,157.62,99.08,157.68,99.08,157.72,99.08,157.72,99.08,157.85,99.08,158.00,99.08,158.12,99.05,158.18,99.03,158.12,99.01,157.93,99.03,157.72,99.04,157.55,99.04,157.53,99.06,157.55,99.09,157.60,99.12,157.68,99.12,157.72,99.15,157.75,99.16,157.75,99.20,157.72,99.22,157.68,99.17,157.72,99.10,157.75,99.01,157.80,99.00,157.80
RZ_8272059_16283,0,24950,50,0,5,99.00,157.78,99.01,157.70,99.01,157.60,99.01,157.47,99.00,157.38,99.01,157.35,99.01,157.32,99.03,157.38,99.01,157.38,99.00,157.38,98.95,157.32,98.92,157.53,98.96,157.62,99.04,157.65,99.10,157.50,99.05,157.43,98.99,157.45,98.94,157.45,98.95,157.45,98.96,157.43,98.97,157.40,98.99,157.43,99.00,157.53,99.00,157.53,98.97,157.43,98.96,157.32,98.96,157.53,99.00,157.72,98.99,157.68,98.95,157.45,98.91,157.25,98.92,157.28,98.92,157.32,98.91,157.32,98.90,157.35,98.86,157.45,98.83,157.53,98.78,157.55,98.78,157.50,98.75,157.45,98.74,157.50,98.75,157.57,98.79,157.60,98.84,157.53,98.88,157.40,98.90,157.30,98.91,157.28,98.94,157.25,98.96,157.28,98.92,157.25
RZ_8272059_16284,0,24950,50,0,5,98.88,157.20,98.84,157.22,98.85,157.25,98.86,157.25,98.83,157.18,98.78,157.12,98.75,157.07,98.78,157.12,98.83,157.18,98.86,157.20,98.89,157.10,98.89,157.10,98.86,157.15,98.84,157.20,98.84,157.22,98.84,157.15,98.85,157.10,98.86,157.05,98.90,157.07,98.92,157.15,98.88,157.15,98.81,157.15,98.75,157.12,98.71,157.15,98.67,157.12,98.69,157.05,98.72,156.97,98.76,156.95,98.78,156.97,98.79,157.03,98.79,157.07,98.74,157.05,98.67,157.03,98.65,157.12,98.72,157.28,98.80,157.38,98.85,157.32,98.86,157.28,98.89,157.25,98.90,157.15,98.95,157.05,98.97,157.00,98.97,156.97,98.91,156.95,98.85,156.97,98.83,157.00,98.81,157.10,98.81,157.15,98.80,157.22,98.76,157.22
RZ_8272059_16285,0,24950,50,0,5,98.74,157.12,98.75,157.05,98.79,157.15,98.79,157.38,98.69,157.47,98.60,157.38,98.55,157.25,98.54,157.25,98.59,157.10,98.64,156.97,98.70,156.78,98.71,156.72,98.72,156.88,98.72,157.07,98.70,157.38,98.67,157.45,98.67,157.28,98.67,157.00,98.70,156.72,98.71,156.70,98.65,156.72,98.59,156.75,98.56,156.78,98.60,156.80,98.69,156.80,98.71,156.90,98.75,156.97,98.75,157.03,98.70,157.00,98.64,156.82,98.56,156.68,98.55,156.55,98.54,156.53,98.51,156.53,98.53,156.50,98.54,156.47,98.51,156.47,98.49,156.50,98.45,156.53,98.45,156.53,98.45,156.62,98.45,156.75,98.40,156.80,98.38,156.75,98.38,156.70,98.41,156.68,98.42,156.65,98.41,156.60,98.40,156.70,98.39,156.80
RZ_8272059_16286,0,24950,49,0,5,98.44,156.85,98.47,156.78,98.50,156.72,98.46,156.82,98.42,156.95,98.40,157.07,98.39,157.07,98.36,157.07,98.35,157.10,98.33,157.18,98.31,157.25,98.38,157.12,98.45,156.95,98.44,156.75,98.35,156.72,98.25,156.68,98.30,156.60,98.35,156.53,98.42,156.50,98.44,156.40,98.49,156.18,98.54,155.97,98.55,156.10,98.50,156.35,98.41,156.65,98.34,156.75,98.30,156.85,98.28,156.70,98.25,156.50,98.28,156.47,98.31,156.68,98.30,156.85,98.25,156.85,98.20,156.85,98.14,156.82,98.06,156.78,98.11,156.70,98.22,156.65,98.35,156.60,98.26,156.50,98.17,156.43,98.06,156.43,98.03,156.50,98.00,156.68,98.03,156.80,98.05,156.88,98.08,156.85,98.09,156.82,98.09,156.82
RZ_8272059_16287,0,24950,51,0,5,98.09,156.80,98.09,156.80,98.09,156.75,98.09,156.72,98.09,156.72,98.09,156.72,98.11,156.75,98.12,156.75,98.12,156.72,98.09,156.70,98.04,156.85,98.00,157.03,97.99,157.00,97.95,156.78,97.92,156.53,97.94,156.53,97.99,156.53,98.03,156.55,98.03,156.55,98.03,156.53,98.04,156.50,98.01,156.47,98.00,156.45,97.99,156.60,97.99,156.80,98.00,156.93,98.01,156.72,97.99,156.55,97.95,156.43,97.90,156.45,97.86,156.35,97.86,156.20,97.85,156.05,97.83,156.00,97.92,156.03,98.04,156.07,98.05,156.18,97.95,156.22,97.88,156.38,97.91,156.50,97.96,156.62,98.00,156.68,98.03,156.65,97.97,156.60,97.92,156.53,97.90,156.50,98.00,156.55,98.09,156.68,98.11,156.80,98.04,156.75,97.95,156.72
RZ_8272059_16288,0,24950,49,0,5,97.94,156.72,97.92,156.68,97.91,156.55,97.90,156.57,97.94,156.70,98.00,156.82,98.01,156.78,98.00,156.70,97.99,156.65,97.95,156.57,97.91,156.53,97.92,156.47,97.97,156.47,98.03,156.47,98.05,156.40,98.06,156.32,98.03,156.25,97.99,156.30,97.94,156.38,97.94,156.50,97.99,156.53,98.05,156.47,98.06,156.35,98.01,156.20,97.96,156.15,97.97,156.07,97.97,156.05,97.97,156.03,97.99,156.12,97.99,156.22,98.00,156.32,97.99,156.32,97.99,156.25,97.99,156.18,97.99,156.05,98.00,156.00,98.05,155.95,98.09,155.95,98.12,155.95,98.12,155.97,98.11,156.03,98.10,156.05,98.10,156.10,98.09,156.12,98.09,156.15,98.09,156.20,98.12,156.20,98.17,156.10,98.21,156.03
RZ_8272059_16289,0,25040,50,90,5,98.24,155.93,98.25,156.03,98.21,156.10,98.15,156.20,98.09,156.18,98.06,156.18,98.06,156.18,98.10,156.05,98.12,155.90,98.12,155.78,98.06,155.82,98.01,155.85,97.97,155.90,97.99,155.93,98.03,156.00,98.05,156.05,98.09,156.12,98.12,156.18,98.15,156.22,98.15,156.25,98.12,156.22,98.10,156.18,98.09,156.12,98.09,155.97,98.08,155.80,98.05,155.62,98.04,155.75,98.04,155.82,98.05,155.85,98.06,155.78,98.06,155.75,98.06,155.80,98.10,155.82,98.14,155.82,98.16,155.82,98.14,155.82,98.12,155.88,98.19,155.93,98.26,155.95,98.31,155.88,98.31,155.82,98.30,155.93,98.29,156.05,98.26,156.10,98.24,156.03,98.21,155.80,98.25,155.62,98.29,155.57,98.21,155.68,98.11,155.78
RZ_8272059_16290,0,25040,50,0,5,98.04,155.80,98.10,155.82,98.16,155.85,98.19,155.90,98.17,155.93,98.16,155.90,98.16,155.85,98.16,155.78,98.17,155.72,98.17,155.70,98.17,155.75,98.20,155.82,98.22,155.93,98.24,155.95,98.22,155.93,98.19,155.78,98.17,155.65,98.15,155.72,98.14,155.75,98.12,155.78,98.14,155.62,98.16,155.65,98.20,155.68,98.22,155.65,98.20,155.62,98.19,155.62,98.17,155.62,98.16,155.57,98.17,155.50,98.17,155.43,98.16,155.45,98.15,155.43,98.11,155.43,98.10,155.55,98.10,155.68,98.11,155.78,98.12,155.72,98.20,155.70,98.26,155.68,98.33,155.65,98.33,155.65,98.29,155.62,98.29,155.60,98.29,155.55,98.29,155.53,98.26,155.53,98.25,155.53,98.24,155.53,98.25,155.57,98.26,155.68
RZ_8272059_16291,0,25040,50,0,5,98.30,155.75,98.33,155.62,98.36,155.43,98.38,155.25,98.35,155.22,98.31,155.30,98.29,155.35,98.29,155.47,98.29,155.60,98.29,155.70,98.29,155.75,98.34,155.62,98.39,155.47,98.41,155.35,98.36,155.47,98.31,155.60,98.29,155.70,98.28,155.70,98.25,155.70,98.22,155.70,98.21,155.68,98.22,155.72,98.25,155.78,98.22,155.75,98.21,155.68,98.22,155.60,98.24,155.62,98.26,155.65,98.28,155.75,98.29,155.82,98.31,155.78,98.33,155.68,98.34,155.50,98.34,155.45,98.34,155.43,98.35,155.38,98.35,155.32,98.35,155.38,98.34,155.53,98.26,155.70,98.19,155.78,98.12,155.60,98.12,155.40,98.24,155.28,98.35,155.50,98.46,155.70,98.49,155.75,98.50,155.72,98.44,155.65,98.36,155.57
RZ_8272059_16292,0,25040,51,0,8,98.31,155.53,98.33,155.57,98.31,155.68,98.28,155.78,98.22,155.72,98.22,155.65,98.26,155.70,98.30,155.88,98.31,156.05,98.33,156.12,98.34,156.15,98.35,155.97,98.36,155.82,98.35,155.70,98.34,155.80,98.36,155.93,98.40,156.03,98.44,156.07,98.41,156.03,98.39,155.97,98.36,155.97,98.36,155.95,98.36,155.97,98.35,156.00,98.35,156.00,98.41,156.00,98.47,156.03,98.54,156.05,98.53,155.93,98.51,155.70,98.50,155.50,98.49,155.60,98.47,155.78,98.49,155.72,98.49,155.53,98.53,155.43,98.56,155.62,98.53,155.85,98.45,155.93,98.38,155.95,98.36,155.82,98.35,155.70,98.38,155.57,98.41,155.65,98.42,155.68,98.40,155.62,98.39,155.53,98.41,155.65,98.42,155.82,98.40,155.95,98.34,155.93
RZ_8272059_16293,0,25040,50,0,3,98.29,155.82,98.33,155.75,98.38,155.82,98.44,155.95,98.44,156.03,98.44,155.97,98.45,155.93,98.42,155.95,98.39,155.97,98.34,155.97,98.34,156.00,98.34,155.97,98.30,155.93,98.26,155.88,98.30,155.85,98.39,155.93,98.44,156.03,98.40,156.15,98.35,156.12,98.35,156.12,98.35,156.12,98.33,156.12,98.29,156.07,98.25,156.03,98.25,156.07,98.28,156.12,98.34,156.15,98.38,156.10,98.40,156.07,98.39,156.10,98.41,156.10,98.44,156.10,98.46,156.07,98.46,156.05,98.47,156.03,98.49,155.95,98.45,155.88,98.41,155.85,98.39,155.93,98.39,155.97,98.38,156.25,98.34,156.50,98.31,156.82,98.33,156.90,98.35,156.90,98.38,156.82,98.38,156.82,98.39,156.90,98.33,156.97,98.25,157.00
RZ_8272059_16294,0,25040,49,0,3,98.24,157.03,98.31,157.03,98.42,156.90,98.47,156.75,98.55,156.60,98.58,156.60,98.53,156.55,98.44,156.47,98.38,156.43,98.39,156.40,98.41,156.40,98.44,156.43,98.45,156.45,98.45,156.50,98.41,156.53,98.41,156.57,98.40,156.62,98.45,156.70,98.46,156.75,98.50,156.70,98.51,156.65,98.45,156.57,98.38,156.60,98.29,156.57,98.29,156.57,98.28,156.62,98.33,156.62,98.38,156.50,98.42,156.35,98.42,156.25,98.42,156.30,98.42,156.35,98.42,156.38,98.44,156.38,98.47,156.22,98.51,156.10,98.51,156.18,98.49,156.40,98.44,156.55,98.40,156.28,98.38,156.00,98.41,155.97,98.42,156.18,98.45,156.43,98.49,156.47,98.54,156.60,98.60,156.65,98.61,156.68,98.62,156.38
RZ_8272059_16295,0,25040,50,0,3,98.64,156.00,98.65,155.65,98.65,155.50,98.67,155.50,98.70,155.47,98.70,155.47,98.69,155.35,98.66,155.12,98.66,154.88,98.75,154.78,98.84,154.80,98.94,154.80,98.95,154.78,98.97,154.72,98.99,154.57,99.03,154.35,99.01,153.75,99.01,153.18,99.00,151.93,99.01,150.82,99.01,149.75,99.00,149.45,98.99,149.65,98.96,150.45,99.33,151.78,99.67,154.57,100.31,157.32,101.10,161.05,101.91,164.78,102.45,170.68,102.49,177.40,102.80,184.95,103.78,191.72,104.95,199.60,105.90,207.28,106.50,216.05,106.95,224.12,107.45,232.80,107.70,241.20,107.96,249.18,108.26,256.65,109.45,263.70,110.86,270.45,112.16,274.65,112.45,276.62,112.45,276.62
RZ_8272059_16296,0,25040,50,0,3,null
RZ_8272059_16297,0,25040,51,0,0,135.78,297.12,135.78,297.12,135.43,296.65,134.70,295.55,133.62,293.73,132.85,291.82,132.32,289.73,132.35,287.77,133.95,285.32,135.66,283.73,137.18,282.70,134.49,277.52,131.86,271.90,131.72,271.18
RZ_8272059_16298,0,25040,51,0,0,131.43,269.35,131.03,266.35,132.10,263.10,133.25,260.02,133.66,257.12,132.55,254.32,131.43,251.38,131.09,248.53,130.86,245.65,130.64,242.57,131.04,239.60,131.50,236.40,132.14,233.47,132.15,230.32,132.18,227.47,132.05,224.55,131.95,221.90,131.84,218.90,131.69,216.15,131.47,213.12,131.26,210.03,131.12,207.03,130.97,204.35,130.78,202.12,130.57,199.80,130.44,197.05,130.39,194.90,130.34,192.38,130.21,189.95,130.09,187.35,129.96,184.57,129.91,182.85,129.86,180.70,129.82,178.85,129.78,176.70,129.80,175.32,129.80,173.40,129.78,171.40,129.50,169.03,129.28,167.80,129.04,166.65,128.99,165.47,128.97,164.05,129.01,162.30,129.09,160.28,129.05,158.82,129.03,157.70,128.94,156.75,128.93,155.82,128.94,154.75,129.20,153.57
RZ_8272059_16299,0,25040,51,0,0,129.60,152.05,130.03,150.47,130.19,149.40,130.24,148.82,130.20,148.65,130.25,147.78,130.35,146.93,130.45,145.68,130.50,145.07,130.50,144.15,130.47,143.35,130.45,142.68,130.39,142.00,130.38,141.62,130.45,141.10,130.55,140.93,130.50,141.10,130.07,141.47,129.44,142.12,128.93,142.70,128.69,143.68,128.45,144.57,128.24,145.40,128.04,146.07,128.05,146.57,128.03,146.70,127.97,146.50,127.90,146.65,127.88,147.03,127.88,147.40,127.81,147.45,127.76,147.47,127.72,147.68,127.75,147.88,127.78,148.32,127.76,148.55,127.75,148.65,127.70,148.53,127.61,148.43,127.51,148.68,127.46,148.90,127.45,149.15,127.39,149.15,127.34,149.30,127.24,149.50,127.17,149.72,127.11,149.62,127.09,149.43,127.08,149.55,127.06,149.85,127.11,150.30
RZ_8272059_16300,0,25040,50,0,0,127.17,150.45,127.21,150.60,127.17,150.78,127.10,150.97,127.05,151.25,126.97,151.32,126.95,151.35,126.94,151.20,126.95,151.18,126.96,151.18,126.95,151.25,126.95,151.20,126.94,151.30,126.92,151.38,126.90,151.45,126.89,151.45,126.90,151.30,126.91,151.30,126.91,151.28,126.90,151.38,126.89,151.35,126.89,151.22,126.90,151.15,126.90,151.03,126.90,150.97,126.91,151.00,126.81,151.12,126.72,151.43,126.66,151.65,126.69,151.65,126.71,151.47,126.70,151.35,126.69,151.38,126.67,151.40,126.67,151.62,126.70,151.85,126.71,152.03,126.74,151.97,126.76,151.72,126.80,151.62,126.83,151.53,126.83,151.60,126.81,151.60,126.81,151.55,126.80,151.50,126.81,151.50,126.83,151.55,126.83,151.55,126.81,151.60,126.79,151.62
RZ_8272059_16301,0,25040,50,0,0,126.76,151.65,126.74,151.68,126.70,151.70,126.65,151.75,126.62,152.00,126.62,152.18,126.62,152.28,126.61,152.15,126.58,152.10,126.53,152.10,126.49,152.10,126.49,152.07,126.47,152.10,126.46,152.15,126.49,152.15,126.58,152.07,126.65,152.00,126.67,152.10,126.64,152.30,126.62,152.50,126.64,152.53,126.69,152.68,126.62,152.82,126.53,153.03,126.41,153.05,126.42,152.90,126.46,152.75,126.51,152.68,126.54,152.78,126.53,152.95,126.51,153.07,126.59,152.93,126.66,152.68,126.69,152.43,126.64,152.43,126.60,152.53,126.59,152.62,126.58,152.75,126.55,152.75,126.53,152.68,126.50,152.62,126.47,152.62,126.45,152.68,126.46,152.65,126.50,152.65,126.56,152.57,126.60,152.57,126.54,152.55,126.47,152.57,126.42,152.57
RZ_8272059_16302,0,25040,50,0,0,126.46,152.68,126.49,152.78,126.50,152.82,126.50,152.72,126.51,152.65,126.54,152.60,126.55,152.55,126.56,152.50,126.56,152.53,126.58,152.57,126.58,152.62,126.56,152.80,126.55,152.95,126.53,153.07,126.51,153.05,126.49,153.10,126.49,153.20,126.47,153.15,126.47,153.03,126.47,153.12,126.47,153.38,126.49,153.47,126.50,153.28,126.53,153.05,126.55,152.95,126.55,153.20,126.55,153.50,126.54,153.80,126.49,153.78,126.41,153.78,126.34,153.78,126.29,153.60,126.26,153.43,126.25,153.25,126.26,153.30,126.28,153.32,126.30,153.35,126.31,153.53,126.33,153.70,126.33,153.72,126.30,153.57,126.28,153.40,126.20,153.35,126.14,153.38,126.12,153.47,126.19,153.50,126.25,153.47,126.25,153.43,126.29,153.43,126.33,153.45
RZ_8272059_16303,0,25040,50,0,0,126.35,153.47,126.34,153.50,126.30,153.50,126.25,153.55,126.19,153.53,126.16,153.53,126.15,153.53,126.15,153.60,126.14,153.68,126.11,153.70,126.10,153.72,126.10,153.75,126.08,153.75,126.03,153.82,126.00,153.93,125.99,154.00,126.00,154.05,125.97,154.03,125.95,154.03,125.99,154.18,126.03,154.32,126.03,154.47,125.97,154.43,125.91,154.28,125.89,154.18,125.88,154.12,125.84,153.95,125.81,153.72,125.75,153.50,125.70,153.55,125.78,153.53,125.91,153.47,126.01,153.40,125.94,153.53,125.88,153.57,125.86,153.62,125.85,153.53,125.84,153.50,125.79,153.47,125.80,153.45,125.81,153.45,125.84,153.55,125.89,153.68,125.94,153.78,125.96,153.78,125.96,153.75,125.91,153.72,125.85,153.62,125.80,153.50,125.80,153.45
RZ_8272059_16304,0,25040,50,0,0,125.81,153.53,125.83,153.85,125.89,154.10,125.95,154.22,125.97,154.15,125.92,154.03,125.89,153.90,125.89,153.72,125.89,153.60,125.90,153.50,125.91,153.45,125.94,153.43,126.00,153.45,126.08,153.45,126.14,153.45,126.17,153.43,126.19,153.45,126.10,153.47,126.04,153.28,125.97,153.07,126.01,152.88,126.05,152.90,126.10,152.90,126.10,153.00,126.04,153.15,125.97,153.32,125.96,153.43,125.97,153.47,125.99,153.47,125.99,153.45,126.00,153.35,126.03,153.18,126.05,153.05,126.06,153.03,126.04,153.18,126.03,153.28,126.03,153.28,126.05,153.20,126.05,153.12,126.04,153.07,126.06,152.97,126.09,152.97,126.12,153.07,126.11,153.18,126.11,153.30,126.10,153.40,126.09,153.28,126.08,153.03,126.08,152.75,126.08,152.70
RZ_8272059_16305,0,25040,50,0,0,126.06,152.68,126.06,152.68,126.10,152.70,126.14,152.70,126.16,152.68,126.16,152.60,126.20,152.53,126.24,152.40,126.29,152.32,126.24,152.22,126.20,152.20,126.16,152.30,126.21,152.38,126.26,152.43,126.33,152.32,126.34,152.22,126.36,152.18,126.31,152.07,126.25,152.05,126.19,152.10,126.16,152.22,126.15,152.28,126.15,152.18,126.19,152.05,126.20,152.00,126.03,152.00,125.85,151.78,125.51,151.60,125.30,151.43,124.90,151.45,124.60,151.50,124.28,151.57,123.96,151.30,123.42,151.00,122.41,150.68,121.28,150.75,119.99,150.82,118.75,150.95,117.51,150.93,116.22,150.75,114.90,150.65,113.60,150.62,112.04,150.80,110.49,150.97,108.71,151.10,107.14,151.18,105.36,151.25,103.76,151.38,102.10,151.47,100.54,151.82
RZ_8272059_16306,0,25040,51,0,0,98.80,152.35,97.05,153.07,95.46,153.53,93.74,153.88,92.19,154.45,90.78,154.97,89.71,155.65,88.81,156.38,87.83,157.12,86.78,157.78,85.85,158.28,85.05,158.82,84.26,159.28,83.67,159.38,83.08,159.75,82.76,160.10,82.17,160.32,81.85,160.20,81.58,160.05,81.60,160.05,81.75,160.03,81.94,159.90,82.21,159.68,82.40,159.50,82.55,159.47,82.71,159.43,82.95,159.30,83.15,159.30,83.24,159.32,83.21,159.35,83.20,159.30,83.19,159.30,83.19,159.30,83.20,159.45,83.12,159.57,83.06,159.70,82.99,159.68,82.99,159.75,83.04,159.80,83.09,159.85,83.19,159.80,83.22,159.75,83.26,159.90,83.30,160.05,83.36,160.22,83.45,160.22,83.54,160.10,83.61,159.97,83.69,159.88,83.72,159.88,83.75,159.88
RZ_8272059_16307,0,25040,51,0,0,83.84,159.82,83.91,159.75,83.96,159.68,83.91,159.68,83.86,159.72,83.84,159.75,83.88,159.65,83.88,159.53,83.88,159.45,83.88,159.50,83.89,159.55,83.90,159.55,84.03,159.50,84.16,159.45,84.30,159.43,84.30,159.47,84.31,159.57,84.33,159.82,84.33,160.05,84.33,160.15,84.38,160.03,84.42,159.93,84.49,159.90,84.50,159.82,84.51,159.70,84.53,159.55,84.56,159.53,84.59,159.70,84.60,159.88,84.64,160.03,84.70,159.93,84.75,159.90,84.75,159.93,84.76,159.90,84.83,159.80,84.88,159.68,84.91,159.68,84.95,159.68,84.99,159.68,85.05,159.68,85.08,159.72,85.11,159.75,85.14,159.78,85.16,159.78,85.16,159.80,85.16,159.80,85.25,159.80,85.35,159.72,85.44,159.57,85.44,159.45,85.46,159.45
RZ_8272059_16308,0,25040,50,0,0,85.49,159.53,85.51,159.62,85.56,159.55,85.61,159.43,85.69,159.35,85.76,159.43,85.84,159.55,85.88,159.60,85.86,159.62,85.86,159.60,85.86,159.57,85.86,159.65,85.90,159.75,85.92,159.85,85.91,159.72,85.86,159.55,85.83,159.40,85.80,159.43,85.88,159.45,85.97,159.47,86.08,159.50,86.05,159.53,86.04,159.53,86.10,159.47,86.17,159.45,86.24,159.47,86.22,159.50,86.19,159.53,86.14,159.53,86.09,159.53,86.17,159.53,86.29,159.43,86.40,159.32,86.35,159.22,86.29,159.22,86.29,159.22,86.34,159.20,86.35,159.18,86.33,159.47,86.30,159.78,86.30,160.00,86.38,159.90,86.44,159.78,86.50,159.72,86.53,159.72,86.54,159.72,86.56,159.72,86.58,159.68,86.56,159.65,86.55,159.72
RZ_8272059_16309,0,25040,50,0,0,86.53,159.82,86.50,159.95,86.47,159.97,86.47,159.97,86.50,159.95,86.55,159.93,86.58,159.93,86.56,159.93,86.54,159.95,86.54,159.97,86.55,160.03,86.56,160.10,86.56,160.20,86.55,160.35,86.51,160.45,86.47,160.50,86.45,160.50,86.49,160.25,86.51,160.00,86.53,160.05,86.55,160.35,86.55,160.62,86.54,160.60,86.51,160.57,86.51,160.55,86.50,160.50,86.49,160.43,86.45,160.25,86.41,160.15,86.42,160.32,86.49,160.62,86.55,160.93,86.59,160.97,86.56,161.05,86.54,161.12,86.53,161.15,86.54,161.15,86.56,161.25,86.62,161.32,86.67,161.15,86.66,160.88,86.62,160.68,86.64,160.85,86.69,160.95,86.67,161.03,86.60,161.03,86.53,161.03,86.54,161.00,86.54,160.97,86.54,160.97
RZ_8272059_16310,0,25040,50,0,0,86.55,161.18,86.55,161.38,86.55,161.53,86.56,161.47,86.56,161.40,86.56,161.55,86.58,161.75,86.58,161.93,86.58,161.88,86.53,161.80,86.49,161.75,86.44,161.72,86.44,161.57,86.44,161.45,86.45,161.25,86.45,161.18,86.45,161.30,86.44,161.53,86.42,161.75,86.40,161.80,86.39,161.85,86.39,161.70,86.39,161.45,86.45,161.20,86.53,161.25,86.59,161.38,86.59,161.50,86.60,161.47,86.56,161.47,86.49,161.43,86.41,161.38,86.38,161.43,86.41,161.53,86.46,161.62,86.44,161.62,86.38,161.65,86.31,161.72,86.31,161.75,86.38,161.70,86.45,161.78,86.53,161.88,86.53,161.95,86.51,161.82,86.53,161.68,86.54,161.57,86.46,161.60,86.39,161.62,86.31,161.65,86.33,161.68,86.35,161.70
RZ_8272059_16311,0,25040,50,0,0,86.35,161.75,86.34,161.80,86.35,161.82,86.36,161.82,86.36,161.82,86.33,161.82,86.30,161.82,86.29,161.85,86.14,161.85,85.97,161.88,85.83,161.88,85.84,161.93,85.84,162.00,85.83,162.18,86.09,162.28,86.51,162.35,87.28,162.28,88.09,162.32,88.94,162.70,90.03,163.18,91.11,163.78,92.42,164.05,93.59,164.35,94.67,164.47,95.67,164.95,96.70,165.28,97.70,165.50,98.66,165.43,99.60,165.50,100.55,165.62,101.44,165.82,102.35,165.90,103.11,165.97,104.08,165.88,104.72,165.80,105.46,166.00,106.15,166.18,106.83,166.43,107.46,166.47,107.78,166.80,108.14,167.05,108.36,167.25,108.54,167.12,108.55,167.03,108.56,166.97,108.56,167.12,108.54,167.40,108.51,167.60,108.54,167.88,108.58,168.00
RZ_8272059_16312,0,25040,50,0,0,108.62,168.15,108.62,168.10,108.56,168.07,108.50,168.05,108.41,167.88,108.34,167.65,108.29,167.45,108.24,167.35,108.11,167.30,107.97,167.32,107.76,167.53,107.67,167.82,107.54,168.05,107.47,168.18,107.45,168.18,107.46,168.20,107.40,168.25,107.31,168.30,107.16,168.32,107.10,168.32,107.04,168.28,107.03,168.20,106.99,167.93,106.94,167.72,106.91,167.55,106.91,167.57,106.84,167.78,106.75,167.95,106.66,168.07,106.67,168.05,106.70,168.00,106.71,167.97,106.67,167.95,106.60,167.93,106.51,167.93,106.47,167.85,106.44,167.80,106.38,167.75,106.31,167.72,106.29,167.62,106.30,167.55,106.30,167.60,106.28,167.70,106.28,167.82,106.26,167.82,106.28,167.78,106.26,167.75,106.25,167.70,106.26,167.60,106.28,167.50
RZ_8272059_16313,0,25040,49,0,0,106.30,167.40,106.30,167.38,106.29,167.38,106.26,167.30,106.19,167.25,106.12,167.15,106.06,167.15,106.06,167.35,106.03,167.60,105.99,167.85,105.95,167.85,105.95,167.82,105.97,167.75,105.99,167.60,106.01,167.47,106.00,167.40,105.99,167.38,105.97,167.43,106.00,167.47,106.06,167.47,106.12,167.45,106.21,167.43,106.24,167.40,106.14,167.40,106.01,167.40,105.99,167.43,106.09,167.47,106.15,167.53,106.10,167.60,106.05,167.65,106.01,167.65,105.99,167.75,106.05,167.80,106.11,167.88,106.17,167.65,106.17,167.45,106.20,167.28,106.24,167.25,106.22,167.20,106.17,167.15,106.15,167.15,106.17,167.18,106.19,167.18,106.11,167.18,106.04,167.35,106.04,167.50,106.10,167.53,106.15,167.43,106.14,167.35
RZ_8272059_16314,0,25040,51,0,0,106.12,167.38,106.12,167.20,106.14,167.00,106.16,167.00,106.20,167.18,106.22,167.32,106.24,167.30,106.24,167.30,106.24,167.20,106.24,167.07,106.24,167.15,106.19,167.38,106.15,167.70,106.10,167.82,106.09,167.72,106.10,167.53,106.11,167.32,106.12,167.32,106.12,167.35,106.12,167.38,106.14,167.38,106.19,167.35,106.21,167.30,106.28,167.28,106.29,167.20,106.30,167.12,106.28,167.05,106.19,167.10,106.10,167.10,106.04,167.25,106.08,167.40,106.10,167.53,106.11,167.53,106.09,167.55,106.05,167.55,106.00,167.65,105.96,167.70,106.04,167.75,106.15,167.75,106.25,167.75,106.17,167.72,106.10,167.70,106.05,167.65,106.06,167.57,106.09,167.50,106.06,167.45,106.05,167.55,106.05,167.57,106.08,167.62,106.11,167.55,106.15,167.53
RZ_8272059_16315,0,25040,50,0,0,106.20,167.70,106.24,167.90,106.25,168.07,106.24,168.18,106.17,168.25,106.11,168.07,106.12,167.80,106.16,167.70,106.20,167.88,106.19,168.10,106.19,168.15,106.24,168.05,106.28,167.88,106.31,167.68,106.26,167.57,106.21,167.53,106.22,167.45,106.29,167.45,106.39,167.68,106.44,167.88,106.50,168.05,106.51,168.00,106.50,167.93,106.45,167.90,106.39,167.97,106.35,168.03,106.33,168.07,106.33,168.07,106.39,168.03,106.44,167.90,106.53,167.85,106.56,167.85,106.56,167.93,106.53,167.95,106.49,167.95,106.46,167.93,106.46,167.90,106.46,168.00,106.44,168.05,106.42,168.07,106.44,167.95,106.47,167.88,106.50,167.78,106.49,167.75,106.46,167.72,106.46,167.75,106.51,167.72,106.56,167.68,106.59,167.68,106.54,167.70
RZ_8272059_16316,0,25040,50,0,0,106.49,167.72,106.47,167.72,106.47,167.70,106.53,167.68,106.59,167.65,106.62,167.65,106.62,167.70,106.64,167.78,106.67,167.82,106.69,167.85,106.66,167.88,106.65,167.72,106.65,167.55,106.65,167.32,106.67,167.28,106.70,167.38,106.72,167.53,106.71,167.75,106.70,167.80,106.71,167.85,106.75,167.78,106.79,167.72,106.81,167.68,106.83,167.68,106.84,167.65,106.86,167.65,106.88,167.70,106.91,167.72,106.95,167.70,106.96,167.70,106.91,167.68,106.85,167.68,106.76,167.75,106.70,167.85,106.67,168.00,106.69,168.05,106.70,168.12,106.69,168.15,106.65,168.05,106.61,167.90,106.70,167.72,106.83,167.72,106.94,167.70,106.89,167.70,106.84,167.70,106.84,167.65,106.88,167.62,106.90,167.53,106.86,167.45,106.86,167.50
RZ_8272059_16317,0,25040,50,0,0,106.89,167.65,106.91,167.88,106.95,167.90,107.01,167.95,107.05,167.90,107.05,167.90,107.04,167.90,107.03,167.90,107.01,167.82,107.01,167.72,107.01,167.80,107.01,167.93,107.00,167.97,107.00,167.80,106.99,167.62,106.97,167.68,106.96,167.85,106.96,168.07,106.96,168.15,107.04,168.22,107.10,168.30,107.14,168.38,107.10,168.30,107.06,168.18,107.04,168.03,107.01,168.00,106.97,168.03,106.99,168.05,107.00,168.00,107.00,167.82,106.97,167.72,106.96,167.72,106.95,167.93,106.96,168.10,106.97,168.32,106.97,168.40,107.04,168.43,107.10,168.30,107.15,168.20,107.14,168.15,107.12,167.93,107.11,167.72,107.11,167.62,107.17,167.75,107.24,167.80,107.24,167.75,107.19,167.72,107.16,167.70,107.20,167.62,107.24,167.55
RZ_8272059_16318,0,25040,50,0,0,107.25,167.50,107.28,167.53,107.28,167.55,107.28,167.60,107.26,167.62,107.25,167.60,107.24,167.55,107.22,167.60,107.19,167.65,107.17,167.70,107.16,167.68,107.17,167.70,107.17,167.75,107.17,167.80,107.20,167.78,107.22,167.65,107.24,167.53,107.25,167.45,107.25,167.50,107.26,167.53,107.29,167.50,107.30,167.57,107.30,167.65,107.31,167.75,107.34,167.72,107.36,167.65,107.36,167.53,107.35,167.50,107.33,167.50,107.30,167.55,107.36,167.55,107.41,167.53,107.44,167.53,107.39,167.53,107.34,167.57,107.30,167.62,107.29,167.62,107.29,167.55,107.30,167.47,107.34,167.43,107.36,167.38,107.39,167.35,107.39,167.30,107.34,167.30,107.29,167.32,107.24,167.32,107.24,167.32,107.24,167.28,107.22,167.22,107.24,167.25
RZ_8272059_16319,0,25040,50,0,0,107.26,167.35,107.29,167.40,107.30,167.35,107.30,167.22,107.30,167.10,107.30,166.97,107.30,166.82,107.30,166.75,107.29,166.72,107.29,166.80,107.28,166.90,107.26,166.97,107.26,167.05,107.30,167.07,107.34,167.10,107.38,167.10,107.39,167.15,107.40,167.28,107.40,167.38,107.41,167.43,107.41,167.40,107.39,167.40,107.35,167.22,107.36,167.07,107.40,166.88,107.44,166.85,107.45,166.85,107.46,166.85,107.46,166.90,107.49,166.97,107.51,166.97,107.51,166.95,107.49,167.12,107.46,167.35,107.41,167.55,107.36,167.45,107.33,167.35,107.34,167.30,107.34,167.35,107.35,167.38,107.35,167.32,107.36,167.20,107.36,167.07,107.38,167.05,107.40,167.05,107.42,167.20,107.41,167.38,107.39,167.47,107.38,167.38,107.41,167.28
RZ_8272059_16320,0,25040,50,0,0,107.44,167.35,107.45,167.45,107.45,167.40,107.36,167.15,107.26,166.93,107.19,166.88,107.19,166.93,107.17,166.95,107.19,166.93,107.21,166.88,107.30,166.82,107.36,166.78,107.40,166.75,107.40,166.72,107.39,166.78,107.39,166.85,107.39,166.95,107.38,166.97,107.36,166.97,107.35,166.97,107.38,167.00,107.36,166.93,107.36,166.85,107.40,166.75,107.46,166.65,107.47,166.57,107.42,166.53,107.39,166.55,107.44,166.55,107.47,166.53,107.50,166.45,107.49,166.47,107.49,166.55,107.54,166.47,107.59,166.32,107.64,166.22,107.64,166.28,107.65,166.35,107.67,166.45,107.69,166.53,107.67,166.62,107.67,166.55,107.70,166.47,107.70,166.45,107.67,166.53,107.65,166.60,107.64,166.62,107.64,166.60,107.62,166.57,107.65,166.65
RZ_8272059_16321,0,25040,50,0,0,107.67,166.72,107.64,166.82,107.58,166.88,107.54,166.75,107.56,166.57,107.60,166.35,107.62,166.28,107.64,166.18,107.65,166.15,107.66,166.25,107.61,166.40,107.58,166.62,107.53,166.72,107.51,166.85,107.49,166.85,107.53,166.70,107.58,166.53,107.62,166.35,107.61,166.38,107.66,166.38,107.71,166.35,107.76,166.32,107.76,166.22,107.75,166.12,107.69,165.97,107.64,165.90,107.60,165.90,107.62,165.97,107.65,165.90,107.66,165.75,107.67,165.72,107.69,165.72,107.70,165.72,107.75,165.60,107.80,165.57,107.83,165.68,107.80,165.95,107.78,166.20,107.80,166.32,107.80,166.20,107.80,166.07,107.79,165.95,107.79,166.03,107.79,166.10,107.79,166.15,107.72,166.05,107.65,165.95,107.59,165.90,107.60,165.90,107.62,165.90
RZ_8272059_16322,0,25040,50,0,0,107.74,166.00,107.84,166.07,107.86,165.90,107.78,165.65,107.67,165.40,107.65,165.40,107.67,165.47,107.72,165.55,107.79,165.62,107.69,165.78,107.56,165.95,107.56,166.10,107.70,166.03,107.85,165.90,107.89,165.72,107.92,165.60,107.94,165.50,107.92,165.57,107.90,165.65,107.90,165.75,107.91,165.80,107.86,165.62,107.80,165.43,107.74,165.15,107.75,165.10,107.75,165.10,107.75,165.20,107.72,165.30,107.67,165.32,107.62,165.43,107.61,165.50,107.62,165.47,107.64,165.38,107.65,165.22,107.67,165.18,107.69,165.32,107.71,165.50,107.75,165.65,107.79,165.60,107.72,165.57,107.66,165.57,107.55,165.55,107.51,165.55,107.53,165.43,107.59,165.30,107.65,165.07,107.66,164.97,107.67,164.93,107.66,164.82,107.66,164.72
RZ_8272059_16323,0,25040,50,0,0,107.65,164.93,107.65,165.20,107.61,165.38,107.58,165.22,107.64,165.15,107.75,165.20,107.85,165.18,107.84,165.07,107.83,164.97,107.85,164.93,107.86,165.05,107.89,165.15,107.90,165.25,107.89,165.20,107.89,165.15,107.88,165.12,107.84,165.10,107.83,165.03,107.80,164.93,107.79,164.82,107.79,164.80,107.76,164.78,107.74,164.68,107.71,164.57,107.69,164.60,107.67,164.85,107.67,165.07,107.69,165.20,107.75,165.18,107.79,165.22,107.80,165.30,107.76,165.30,107.76,165.28,107.67,165.25,107.51,165.35,107.24,165.40,106.94,165.22,106.56,165.03,106.21,164.80,105.86,164.55,105.51,164.03,105.24,163.35,104.95,162.88,104.62,162.32,104.21,161.88,103.76,161.35,103.50,161.00,103.10,160.32,102.65,159.82,101.94,159.15
RZ_8272059_16324,0,25040,50,0,0,101.31,158.82,100.60,158.25,100.05,158.00,99.29,157.60,98.51,157.40,97.58,157.12,96.84,156.93,96.20,156.38,95.56,155.90,94.79,155.40,94.11,155.10,93.38,154.70,92.83,154.43,92.11,154.32,91.46,154.32,90.62,153.95,89.76,153.55,88.70,152.93,87.64,152.65,86.61,152.38,85.59,152.05,84.72,151.80,83.72,151.38,82.96,151.20,82.00,151.05,81.16,150.60,80.36,150.20,79.90,149.78,79.58,149.70,79.42,149.62,79.16,149.47,79.00,149.43,78.78,149.35,78.69,149.28,78.54,149.18,78.44,149.05,78.34,148.88,78.30,148.62,78.26,148.32,78.26,148.10,78.20,147.88,78.14,147.78,78.08,147.68,78.06,147.82,78.05,147.97,78.05,148.12,78.08,148.10,78.09,148.10,78.14,148.03,78.20,147.93
RZ_8272059_16325,0,25040,49,0,0,78.26,147.82,78.29,147.82,78.29,147.93,78.29,148.00,78.31,148.15,78.34,148.22,78.25,148.28,78.15,148.25,78.10,148.22,78.19,148.20,78.38,148.15,78.53,148.10,78.62,148.10,78.62,148.15,78.64,148.22,78.66,148.28,78.69,148.38,78.67,148.45,78.67,148.55,78.71,148.68,78.76,148.82,78.81,148.93,78.83,148.90,78.86,148.82,78.91,148.80,78.95,148.75,78.97,148.78,79.04,148.93,79.12,149.07,79.20,149.15,79.22,149.12,79.25,149.07,79.24,149.07,79.26,149.07,79.28,149.18,79.30,149.30,79.33,149.40,79.34,149.35,79.35,149.30,79.35,149.30,79.35,149.15,79.38,149.00,79.41,148.95,79.45,149.03,79.46,149.03,79.46,148.95,79.49,148.90,79.50,148.97,79.53,149.05
RZ_8272059_16326,0,25040,50,0,0,79.54,149.10,79.56,149.15,79.58,149.12,79.58,149.10,79.58,149.03,79.60,148.97,79.61,148.90,79.62,148.85,79.62,148.90,79.61,149.00,79.61,149.10,79.60,149.07,79.61,149.07,79.64,149.05,79.60,149.07,79.55,149.18,79.50,149.22,79.51,149.25,79.53,149.20,79.53,149.18,79.51,149.15,79.51,149.18,79.51,149.18,79.51,149.20,79.50,149.22,79.49,149.25,79.47,149.25,79.49,149.25,79.50,149.25,79.51,149.28,79.51,149.28,79.50,149.28,79.50,149.22,79.53,149.18,79.55,149.15,79.59,149.15,79.61,149.12,79.64,149.12,79.65,149.25,79.65,149.35,79.67,149.43,79.70,149.47,79.74,149.53,79.74,149.53,79.72,149.53,79.75,149.50,79.78,149.47,79.78,149.47,79.74,149.47,79.75,149.55
RZ_8272059_16327,0,25040,50,0,0,79.80,149.60,79.86,149.68,79.88,149.65,79.76,149.62,79.62,149.57,79.50,149.50,79.50,149.47,79.51,149.43,79.53,149.35,79.59,149.22,79.67,149.15,79.79,149.22,79.84,149.38,79.90,149.53,79.91,149.55,79.92,149.55,79.88,149.47,79.83,149.38,79.78,149.35,79.76,149.43,79.76,149.47,79.78,149.50,79.78,149.55,79.81,149.60,79.86,149.57,79.90,149.55,79.89,149.50,79.86,149.47,79.84,149.53,79.86,149.57,79.90,149.57,79.94,149.47,79.88,149.40,79.80,149.43,79.74,149.57,79.71,149.70,79.69,149.85,79.66,149.85,79.72,149.82,79.79,149.78,79.86,149.62,79.90,149.47,79.96,149.32,80.01,149.38,80.03,149.43,79.99,149.50,79.97,149.35,79.96,149.22,79.88,149.10,79.78,149.22
RZ_8272059_16328,0,25040,50,0,0,79.74,149.38,79.81,149.47,79.91,149.43,79.95,149.40,80.00,149.40,80.01,149.43,79.97,149.45,79.90,149.45,79.84,149.45,79.84,149.40,79.84,149.32,79.83,149.28,79.81,149.32,79.84,149.38,79.86,149.28,79.92,149.10,79.95,148.88,79.92,148.80,79.88,148.70,79.81,148.85,79.81,149.03,79.83,149.20,79.85,149.22,79.86,149.25,79.89,149.22,79.94,149.18,79.99,149.15,80.03,149.10,80.03,149.05,80.01,149.15,80.00,149.30,80.03,149.40,80.05,149.35,80.04,149.30,79.99,149.28,79.95,149.25,79.94,149.25,79.94,149.00,79.92,148.75,79.92,148.70,79.92,148.93,79.91,149.07,79.90,148.97,79.90,148.72,79.90,148.50,79.90,148.65,79.89,148.95,79.88,149.25,79.91,149.22,79.94,149.15
RZ_8272059_16329,0,25040,51,0,0,79.95,149.07,79.96,149.05,79.96,149.05,79.99,149.05,80.04,149.07,80.09,149.07,80.12,149.07,80.08,149.15,80.00,149.20,79.94,149.30,80.00,149.32,80.10,149.03,80.19,148.70,80.17,148.32,80.12,148.28,80.10,148.53,80.08,148.82,80.05,149.12,80.04,149.18,80.01,149.22,80.01,149.22,80.01,149.18,80.05,149.10,80.09,149.07,80.10,149.05,80.08,149.05,80.05,149.07,80.01,148.97,79.99,148.93,79.97,148.95,80.01,149.05,80.04,149.00,80.01,148.90,79.97,148.80,79.95,148.85,79.96,148.90,79.95,148.95,79.94,148.95,79.96,148.95,80.01,148.93,80.05,148.78,80.04,148.62,80.00,148.43,79.96,148.35,79.96,148.45,80.00,148.60,80.05,148.72,80.08,148.65,80.11,148.57,80.14,148.60,80.12,148.72
RZ_8272059_16330,0,25040,49,0,0,80.10,148.80,80.15,148.78,80.22,148.78,80.29,148.80,80.25,148.80,80.21,148.75,80.20,148.53,80.08,148.32,79.79,148.18,79.30,148.18,78.80,148.20,78.25,148.22,77.67,148.25,77.06,148.53,76.25,148.82,75.36,149.12,74.09,149.65,72.72,150.47,71.35,151.28,70.04,151.60,68.71,151.72,67.24,151.97,65.71,152.70,64.12,153.32,62.51,154.00,61.06,154.18,59.61,154.38,58.29,154.80,56.95,155.25,55.69,155.85,54.40,156.15,53.33,156.62,52.45,157.15,51.73,157.57,50.86,157.78,49.99,157.75,49.19,157.72,48.46,157.75,47.89,157.75,47.27,157.80,46.79,157.82,46.12,157.95,45.71,158.07,45.38,158.18,45.15,158.18,44.91,158.18,44.67,158.15,44.60,158.40,44.54,158.68
RZ_8272059_16331,0,25040,50,0,0,44.49,158.85,44.50,158.75,44.51,158.68,44.51,158.70,44.51,158.72,44.59,158.72,44.73,158.68,44.89,158.62,44.96,158.60,44.99,158.60,45.06,158.50,45.12,158.38,45.20,158.20,45.12,158.15,45.04,158.18,45.00,158.25,45.04,158.40,45.09,158.45,45.04,158.53,44.98,158.47,44.90,158.45,44.89,158.35,44.99,158.25,45.10,158.15,45.20,158.10,45.17,158.10,45.17,158.07,45.19,158.30,45.25,158.55,45.30,158.57,45.35,158.38,45.45,158.22,45.52,158.30,45.61,158.43,45.64,158.53,45.70,158.62,45.74,158.70,45.75,158.72,45.73,158.70,45.66,158.70,45.64,158.60,45.66,158.50,45.74,158.43,45.81,158.45,45.84,158.55,45.84,158.65,45.83,158.72,45.89,158.72,45.92,158.72,45.96,158.72
RZ_8272059_16332,0,25040,50,0,0,45.94,158.62,45.92,158.47,45.91,158.30,45.98,158.25,46.05,158.25,46.10,158.30,46.09,158.35,46.08,158.45,46.08,158.53,46.08,158.55,46.05,158.53,46.02,158.47,46.00,158.47,46.02,158.50,46.02,158.53,46.00,158.53,46.00,158.53,46.01,158.57,46.01,158.70,45.98,158.80,45.99,158.82,46.01,158.78,45.98,158.55,45.92,158.35,46.00,158.40,46.12,158.57,46.25,158.78,46.20,158.78,46.15,158.62,46.10,158.47,46.10,158.28,46.15,158.20,46.20,158.05,46.25,158.00,46.23,158.07,46.21,158.18,46.16,158.28,46.11,158.25,46.08,158.22,46.16,158.20,46.26,158.18,46.36,158.18,46.36,158.20,46.36,158.20,46.39,158.20,46.44,158.15,46.42,158.18,46.41,158.20,46.39,158.20,46.36,158.15
RZ_8272059_16333,0,25040,51,0,0,46.34,158.03,46.31,157.97,46.27,158.03,46.25,158.12,46.23,158.30,46.24,158.40,46.26,158.50,46.27,158.55,46.31,158.35,46.34,158.15,46.36,157.93,46.35,157.90,46.33,157.88,46.29,157.93,46.29,157.97,46.29,158.05,46.29,158.12,46.27,158.20,46.31,158.10,46.33,157.97,46.34,157.85,46.30,157.90,46.30,158.00,46.27,158.07,46.24,157.97,46.20,157.85,46.26,157.82,46.34,158.00,46.41,158.18,46.40,158.15,46.36,158.05,46.33,157.95,46.27,158.05,46.25,158.15,46.21,158.22,46.19,158.20,46.19,158.18,46.19,158.15,46.19,158.15,46.19,158.20,46.17,158.25,46.16,158.25,46.15,158.22,46.15,158.12,46.17,158.05,46.20,158.00,46.24,158.00,46.25,157.97,46.36,157.93,46.70,157.90,47.29,157.82
RZ_8272059_16334,0,25040,51,0,0,48.14,157.75,49.10,157.90,50.48,158.10,52.02,158.28,53.76,158.25,55.61,158.22,57.54,158.20,59.66,158.07,61.89,157.93,64.15,157.75,66.55,157.68,68.76,157.62,71.15,157.57,73.44,157.38,75.67,157.18,77.84,156.95,79.81,156.80,81.89,156.88,83.74,156.95,85.76,157.03,87.62,156.90,89.65,156.70,91.42,156.50,93.19,156.43,95.00,156.45,96.58,156.97,98.41,157.32,99.99,157.65,102.01,157.45,103.88,157.15,105.92,156.78,107.79,156.40,109.66,156.18,111.33,155.68,112.96,155.18,114.74,154.93,116.61,154.97,118.50,155.12,120.19,155.05,121.53,155.05,122.94,155.22,124.31,155.45,125.92,155.65,127.54,155.47,129.06,155.25,130.56,155.45,131.75,156.12,133.11,156.75,134.34,156.93,135.55,156.82,136.45,156.82
RZ_8272059_16335,0,25040,50,0,0,137.54,156.97,138.66,157.10,139.72,157.30,140.70,157.38,141.66,157.35,142.61,157.55,143.44,157.80,144.18,158.28,144.82,158.47,145.43,158.62,145.84,158.60,146.20,158.60,146.35,158.78,146.43,158.97,146.45,158.90,146.44,158.62,146.28,158.40,146.07,158.28,145.84,158.00,145.56,157.72,145.35,157.57,144.96,157.80,144.66,158.03,144.28,158.25,144.10,158.28,143.95,158.03,143.79,157.78,143.64,157.80,143.47,158.15,143.28,158.50,143.07,158.57,142.90,158.53,142.82,158.45,142.59,158.40,142.40,158.40,142.19,158.43,142.05,158.45,141.90,158.45,141.82,158.45,141.85,158.45,141.69,158.35,141.51,158.20,141.34,158.05,141.39,158.03,141.44,158.00,141.43,158.03,141.36,158.10,141.31,158.15,141.30,158.30,141.18,158.43
RZ_8272059_16336,0,25040,50,0,0,141.05,158.62,140.91,158.70,140.93,158.65,140.94,158.43,140.90,158.20,140.85,158.30,140.81,158.50,140.72,158.72,140.61,158.70,140.49,158.68,140.47,158.62,140.46,158.53,140.49,158.47,140.51,158.47,140.53,158.70,140.49,158.95,140.39,158.88,140.29,158.65,140.22,158.43,140.22,158.40,140.24,158.55,140.20,158.70,140.11,158.88,140.03,158.80,140.00,158.75,140.04,158.68,140.04,158.68,139.97,158.50,139.91,158.32,139.93,158.53,139.97,158.85,140.04,159.18,140.03,159.18,139.95,158.93,139.84,158.68,139.79,158.45,139.84,158.47,139.91,158.50,140.00,158.53,139.99,158.55,139.99,158.55,139.97,158.57,139.95,158.43,139.93,158.30,139.93,158.35,139.94,158.53,139.90,158.70,139.85,158.70,139.76,158.70,139.71,158.70
RZ_8272059_16337,0,25040,50,0,0,139.68,158.60,139.66,158.50,139.71,158.53,139.75,158.65,139.78,158.72,139.74,158.65,139.69,158.47,139.69,158.38,139.69,158.25,139.65,158.25,139.61,158.22,139.59,158.32,139.60,158.45,139.64,158.55,139.65,158.55,139.64,158.55,139.62,158.53,139.61,158.62,139.62,158.68,139.62,158.68,139.62,158.57,139.64,158.53,139.65,158.55,139.65,158.57,139.59,158.62,139.53,158.80,139.46,158.93,139.47,158.88,139.49,158.68,139.49,158.47,139.49,158.47,139.49,158.40,139.46,158.30,139.45,158.28,139.45,158.38,139.46,158.50,139.44,158.55,139.41,158.50,139.46,158.45,139.56,158.43,139.61,158.38,139.57,158.32,139.60,158.25,139.66,158.18,139.65,158.15,139.53,158.18,139.40,158.18,139.45,158.18,139.54,158.15,139.64,158.15
RZ_8272059_16338,0,25040,50,0,0,139.62,158.05,139.59,157.95,139.55,158.05,139.51,158.25,139.51,158.43,139.54,158.47,139.57,158.53,139.62,158.55,139.64,158.47,139.66,158.43,139.68,158.40,139.68,158.38,139.64,158.28,139.60,158.18,139.57,158.05,139.59,158.07,139.62,158.15,139.62,158.35,139.61,158.43,139.60,158.53,139.55,158.53,139.51,158.38,139.47,158.25,139.49,158.15,139.51,158.18,139.56,158.18,139.61,158.18,139.71,158.15,139.80,158.05,139.86,157.97,139.85,157.93,139.76,157.93,139.69,157.95,139.60,157.93,139.57,157.93,139.56,157.90,139.61,157.90,139.65,158.00,139.70,158.10,139.70,158.05,139.70,157.85,139.69,157.78,139.68,157.85,139.66,157.93,139.59,157.90,139.51,157.90,139.51,158.15,139.57,158.38,139.64,158.62,139.62,158.53
RZ_8272059_16339,0,25040,50,0,0,139.61,158.35,139.60,158.18,139.59,158.10,139.59,158.10,139.60,158.07,139.60,158.07,139.64,158.05,139.68,158.00,139.61,157.97,139.50,157.93,139.53,157.85,139.66,157.78,139.79,157.90,139.78,158.07,139.76,158.25,139.75,158.22,139.75,158.25,139.72,158.28,139.71,158.32,139.70,158.35,139.72,158.35,139.72,158.12,139.74,157.88,139.74,157.70,139.74,157.93,139.72,158.15,139.71,158.32,139.70,158.32,139.69,158.38,139.69,158.40,139.69,158.47,139.71,158.55,139.71,158.62,139.71,158.62,139.71,158.62,139.71,158.65,139.71,158.57,139.72,158.47,139.72,158.22,139.71,158.07,139.70,158.20,139.71,158.45,139.75,158.47,139.76,158.32,139.72,158.18,139.66,158.22,139.61,158.15,139.62,158.05,139.66,157.90,139.69,157.82
RZ_8272059_16340,0,25040,50,0,0,139.68,158.00,139.68,158.25,139.68,158.60,139.66,158.70,139.64,158.43,139.61,158.07,139.60,157.90,139.57,158.07,139.55,158.25,139.54,158.22,139.61,158.20,139.68,158.03,139.69,157.88,139.62,157.75,139.59,157.80,139.60,157.82,139.57,157.82,139.54,157.78,139.50,157.75,139.53,157.90,139.54,158.10,139.56,158.28,139.66,158.25,139.78,158.25,139.79,158.30,139.71,158.38,139.65,158.35,139.69,158.30,139.70,158.28,139.65,158.28,139.60,158.25,139.62,158.25,139.69,158.20,139.66,158.22,139.57,158.28,139.53,158.40,139.57,158.47,139.61,158.50,139.61,158.43,139.60,158.35,139.60,158.43,139.61,158.60,139.62,158.38,139.62,158.00,139.61,157.68,139.62,157.75,139.62,157.82,139.69,157.85,139.74,157.85,139.71,157.90
RZ_8272059_16341,0,25040,50,0,0,139.65,157.97,139.57,158.20,139.59,158.43,139.59,158.43,139.50,158.03,139.41,157.60,139.20,157.35,139.05,157.35,138.61,157.38,138.28,157.35,137.72,157.30,137.31,157.22,136.62,157.20,135.84,157.03,134.76,156.93,133.70,156.82,132.34,157.10,130.95,157.35,129.55,157.60,128.28,157.78,127.22,157.97,126.14,158.43,125.24,158.85,124.36,159.28,123.46,159.18,122.74,159.03,122.00,158.82,121.55,158.70,121.12,158.55,120.76,158.35,120.38,158.28,120.06,158.22,119.86,158.20,119.83,158.25,119.79,158.28,119.76,158.32,119.71,158.43,119.65,158.55,119.62,158.55,119.64,158.43,119.66,158.57,119.71,158.78,119.74,159.00,119.76,159.03,119.75,159.03,119.70,159.00,119.64,158.93,119.64,158.85,119.69,158.57,119.72,158.32
RZ_8272059_16342,0,25040,50,0,0,119.71,158.10,119.70,158.05,119.70,158.03,119.78,158.35,119.85,158.70,119.94,159.00,119.94,158.93,119.95,158.82,119.97,158.75,119.95,158.72,119.91,158.70,119.86,158.72,119.90,158.70,119.94,158.65,119.97,158.62,119.94,158.62,119.91,158.62,119.86,158.57,119.85,158.55,119.89,158.70,119.99,158.88,120.10,159.07,120.15,159.07,120.16,158.88,120.17,158.68,120.21,158.50,120.25,158.50,120.31,158.40,120.38,158.22,120.41,158.10,120.41,158.07,120.42,158.00,120.44,157.93,120.46,157.82,120.49,157.78,120.49,157.80,120.53,157.88,120.55,158.10,120.56,158.18,120.56,158.12,120.55,157.95,120.58,157.95,120.60,158.03,120.62,158.07,120.62,158.10,120.62,158.12,120.64,158.15,120.62,158.10,120.61,158.03,120.60,157.97
RZ_8272059_16343,0,25040,49,0,0,120.60,157.97,120.56,158.00,120.53,158.03,120.51,158.00,120.54,157.95,120.56,157.82,120.54,157.78,120.51,157.68,120.49,157.62,120.51,157.68,120.54,157.78,120.55,157.88,120.54,157.93,120.53,158.00,120.53,158.07,120.53,158.07,120.49,158.00,120.45,157.93,120.50,157.90,120.58,158.00,120.62,158.07,120.60,158.10,120.54,158.00,120.49,158.00,120.47,158.07,120.51,158.18,120.55,158.18,120.58,158.18,120.56,158.18,120.54,158.07,120.54,157.93,120.54,157.78,120.55,157.72,120.53,157.72,120.49,157.78,120.45,157.88,120.46,158.00,120.51,158.15,120.58,158.43,120.55,158.70,120.54,158.60,120.53,158.25,120.56,157.93,120.61,157.97,120.66,158.10,120.69,158.22,120.69,158.43,120.67,158.53,120.67,158.50
RZ_8272059_16344,0,25040,51,0,0,120.69,158.30,120.70,158.10,120.75,158.05,120.78,158.03,120.79,158.00,120.76,158.03,120.71,158.10,120.66,158.15,120.64,158.28,120.64,158.32,120.61,158.35,120.58,158.25,120.54,158.22,120.47,158.20,120.42,158.25,120.41,158.20,120.46,158.22,120.51,158.28,120.50,158.35,120.49,158.35,120.47,158.38,120.50,158.38,120.53,158.25,120.54,158.12,120.54,158.00,120.54,158.03,120.53,157.85,120.53,157.68,120.53,157.68,120.54,157.85,120.56,158.05,120.59,158.05,120.58,158.03,120.56,157.95,120.55,157.88,120.55,157.93,120.54,158.05,120.53,158.22,120.46,158.30,120.41,158.38,120.36,158.40,120.40,158.35,120.44,158.25,120.49,158.22,120.50,158.28,120.49,158.38,120.46,158.38,120.44,158.28,120.44,158.20,120.45,158.15,120.47,158.18
RZ_8272059_16345,0,25040,50,0,0,120.49,158.03,120.49,157.88,120.49,157.70,120.47,157.80,120.47,157.90,120.49,157.97,120.51,157.93,120.54,157.90,120.55,157.90,120.55,157.88,120.56,157.93,120.56,158.05,120.59,158.18,120.60,158.10,120.60,157.95,120.60,157.95,120.60,158.12,120.66,158.20,120.71,158.10,120.75,158.00,120.72,158.00,120.70,158.07,120.74,158.12,120.79,158.00,120.84,157.82,120.84,157.30,120.80,156.95,120.78,156.60,120.75,156.60,120.76,156.45,120.70,156.30,120.62,156.18,120.55,155.97,120.55,155.68,120.55,155.05,120.70,153.80,120.86,151.32,121.04,149.18,121.40,147.93,121.75,148.20,122.10,150.18,122.25,153.72,122.39,159.32,122.54,165.90,122.72,173.10,122.95,180.68,123.19,188.65,122.90,197.93,122.67,208.12,122.36,218.38
RZ_8272059_16346,0,25040,49,0,0,122.38,228.53,122.55,238.72,123.01,248.62,123.55,254.93,123.81,257.75,123.81,257.75
RZ_8272059_16347,0,25040,50,0,0,null
RZ_8272059_16348,0,25040,50,0,0,92.72,283.18,92.72,283.18,92.38,282.45,91.72,280.88,91.04,278.75,90.64,276.25,91.04,273.62,91.47,271.48,91.75,268.25,91.15,265.07,90.25,260.70,88.95,257.70,88.01,254.68,87.35,251.78,87.26,248.30,87.19,244.43,87.28,240.45,87.65,236.82,88.03,233.28,88.29,229.93,88.34,226.62,88.38,223.60,88.38,220.30,88.34,216.50,88.31,212.90,88.28,209.43,88.20,206.85,88.14,203.88,88.08,200.70,87.96,197.72,87.85,194.85,87.76,192.05,87.58,188.95,87.42,186.30,87.26,183.82
RZ_8272059_16349,0,25040,51,0,0,87.29,181.93,87.25,179.62,87.17,177.55,87.14,175.30,87.16,173.18,87.14,170.62,87.10,168.60,87.03,166.70,87.03,165.50,87.04,163.20,87.03,161.25,86.88,159.70,86.58,158.75,86.28,157.88,86.10,156.25,86.15,154.85,86.21,153.50,86.26,152.90,86.24,151.78,86.20,150.60,86.17,148.97,86.15,148.12,86.22,146.62,86.25,145.62,86.26,144.65,86.38,144.05,86.55,143.35,86.72,142.12,86.74,141.30,86.81,140.55,86.90,140.32,86.99,140.07,87.01,139.75,87.03,139.30,87.05,138.75,87.09,138.20,87.11,138.03,87.12,138.22,87.11,138.40,87.11,138.10,87.14,137.80,87.19,137.82,87.26,138.07,87.31,138.35,87.35,138.40,87.38,138.80,87.42,139.18,87.46,139.50,87.38,139.62,87.30,139.90,87.20,140.62
RZ_8272059_16350,0,25040,51,0,0,87.20,141.20,87.19,141.80,87.22,141.95,87.28,142.15,87.30,142.43,87.28,142.68,87.26,142.90,87.22,143.35,87.17,143.82,87.11,144.38,87.03,144.50,86.95,144.50,86.94,144.38,86.99,144.45,86.92,144.72,86.83,144.97,86.75,144.97,86.74,144.93,86.72,144.78,86.69,144.68,86.69,144.78,86.69,145.12,86.67,145.47,86.78,145.62,86.88,145.60,86.96,145.28,86.95,144.97,86.85,144.75,86.75,144.82,86.61,144.93,86.56,144.97,86.53,144.97,86.54,144.93,86.56,144.88,86.58,145.05,86.59,145.22,86.61,145.22,86.58,145.10,86.54,145.00,86.51,145.03,86.54,145.07,86.58,145.10,86.55,145.12,86.53,145.03,86.49,144.93,86.53,144.75,86.55,144.68,86.58,144.80,86.56,145.00,86.55,145.22,86.56,145.22
RZ_8272059_16351,0,25040,50,0,0,86.58,145.20,86.60,145.20,86.58,145.28,86.55,145.38,86.54,145.50,86.56,145.57,86.59,145.53,86.59,145.40,86.61,145.45,86.62,145.65,86.61,145.82,86.59,145.82,86.58,145.82,86.55,145.85,86.54,145.90,86.53,145.95,86.53,145.93,86.49,145.95,86.44,145.95,86.50,145.95,86.60,145.93,86.70,145.90,86.74,145.88,86.79,145.68,86.83,145.50,86.76,145.32,86.64,145.38,86.55,145.40,86.47,145.55,86.45,145.75,86.46,145.97,86.50,146.05,86.58,146.03,86.59,146.03,86.60,146.05,86.60,146.03,86.61,145.97,86.64,145.93,86.65,145.75,86.64,145.57,86.64,145.53,86.65,145.65,86.66,145.80,86.66,145.85,86.64,145.88,86.61,145.78,86.62,145.65,86.54,145.68,86.46,145.82,86.47,146.00
RZ_8272059_16352,0,25040,50,0,0,86.56,146.00,86.64,145.93,86.62,145.53,86.59,145.15,86.56,145.05,86.55,145.22,86.55,145.40,86.56,145.40,86.58,145.38,86.64,145.32,86.69,145.47,86.71,145.62,86.70,145.75,86.69,145.70,86.69,145.68,86.66,145.68,86.64,145.65,86.56,145.45,86.49,145.28,86.46,145.22,86.50,145.30,86.54,145.40,86.51,145.43,86.49,145.50,86.49,145.53,86.50,145.45,86.53,145.38,86.58,145.32,86.59,145.35,86.60,145.40,86.60,145.40,86.61,145.40,86.62,145.38,86.62,145.32,86.61,145.35,86.59,145.35,86.60,145.35,86.66,145.35,86.72,145.38,86.65,145.40,86.51,145.43,86.31,145.43,86.14,145.43,85.84,145.45,85.44,145.45,84.99,145.45,84.42,145.40,83.78,144.97,83.04,144.53,82.01,144.07
RZ_8272059_16353,0,25040,50,0,0,81.05,143.95,79.66,143.72,78.47,143.10,76.91,142.50,75.66,142.05,74.12,141.88,72.83,141.70,71.34,141.45,69.86,141.15,68.42,140.80,66.94,140.12,65.60,139.47,64.04,138.88,62.71,138.38,61.40,137.93,60.19,137.05,58.96,136.50,57.83,135.62,56.80,135.15,55.65,134.15,54.54,133.35,53.45,132.07,52.34,131.12,51.25,129.78,49.94,128.90,48.92,127.88,47.83,127.12,47.05,126.33,46.21,125.72,45.62,125.60,45.12,125.58,44.83,125.22,44.54,124.80,44.30,124.30,44.15,124.20,43.98,124.08,43.88,123.97,43.77,123.83,43.79,123.60,43.80,123.28,43.95,122.88,44.10,122.58,44.25,122.15,44.26,121.92,44.26,121.75,44.24,121.80,44.26,121.47,44.31,121.10,44.50,120.83,44.64,120.95
RZ_8272059_16354,0,25040,50,0,0,44.75,121.08,44.71,121.08,44.60,121.08,44.50,121.08,44.50,121.08,44.58,121.08,44.66,121.05,44.67,121.03,44.67,121.05,44.70,121.17,44.73,121.28,44.76,121.53,44.80,121.67,44.84,121.83,44.89,121.83,45.01,121.80,45.10,121.78,45.17,121.72,45.16,121.70,45.17,121.70,45.29,121.70,45.40,121.80,45.58,121.95,45.64,122.12,45.74,122.20,45.77,122.22,45.80,122.28,45.77,122.38,45.75,122.45,45.74,122.53,45.74,122.53,45.75,122.42,45.77,122.33,45.81,122.28,45.84,122.30,45.84,122.33,45.86,122.40,45.92,122.45,45.98,122.47,46.01,122.53,46.01,122.72,46.01,122.92,46.06,123.03,46.10,123.03,46.14,123.00,46.14,123.03,46.12,123.03,46.12,123.03,46.19,123.00,46.25,123.03
RZ_8272059_16355,0,25040,50,0,0,46.26,123.05,46.23,123.10,46.19,123.12,46.20,123.15,46.21,123.15,46.21,123.15,46.23,123.10,46.21,123.08,46.21,123.05,46.20,123.10,46.16,123.12,46.15,123.20,46.15,123.20,46.20,123.22,46.20,123.22,46.20,123.22,46.21,123.30,46.23,123.40,46.24,123.50,46.24,123.47,46.27,123.38,46.31,123.20,46.36,123.12,46.36,123.05,46.35,123.10,46.38,123.20,46.40,123.28,46.44,123.28,46.42,123.20,46.39,123.28,46.41,123.38,46.46,123.55,46.55,123.62,46.61,123.55,46.67,123.42,46.73,123.40,46.74,123.47,46.76,123.53,46.75,123.67,46.74,123.90,46.71,124.08,46.70,124.05,46.69,123.95,46.67,123.80,46.60,123.65,46.51,123.75,46.41,123.92,46.39,124.10,46.39,124.08,46.41,124.08
RZ_8272059_16356,0,25040,50,0,0,46.44,124.08,46.50,124.08,46.58,124.08,46.66,124.08,46.66,124.05,46.65,124.03,46.59,123.97,46.54,123.97,46.50,123.97,46.50,123.92,46.48,123.85,46.46,123.78,46.50,123.88,46.55,123.95,46.59,124.03,46.59,123.92,46.58,123.80,46.59,123.67,46.58,123.65,46.56,123.65,46.52,123.65,46.51,123.65,46.59,123.65,46.67,123.65,46.74,123.65,46.70,123.58,46.64,123.53,46.56,123.58,46.49,123.72,46.44,123.83,46.41,123.90,46.50,123.97,46.58,123.97,46.65,123.88,46.64,123.78,46.64,123.78,46.64,123.78,46.59,123.95,46.54,124.10,46.49,124.12,46.45,123.97,46.42,123.83,46.39,123.85,46.44,123.83,46.50,123.80,46.50,123.97,46.46,124.17,46.41,124.22,46.45,124.08,46.51,123.90
RZ_8272059_16357,0,25040,50,0,0,46.56,123.97,46.60,124.03,46.61,124.10,46.65,124.05,46.67,123.95,46.64,123.85,46.59,123.90,46.55,124.05,46.59,124.17,46.64,124.25,46.67,124.28,46.74,124.25,46.77,124.20,46.75,124.15,46.69,124.15,46.62,124.15,46.62,124.22,46.59,124.30,46.55,124.35,46.52,124.30,46.54,124.17,46.55,124.05,46.56,123.97,46.62,124.00,46.67,124.03,46.73,124.05,46.71,124.10,46.71,124.30,46.70,124.47,46.69,124.58,46.69,124.55,46.66,124.53,46.61,124.53,46.55,124.50,46.46,124.55,46.36,124.60,46.29,124.53,46.17,124.38,46.12,124.25,46.31,124.47,46.74,124.88,47.46,125.30,48.09,125.50,49.17,125.58,50.21,125.72,51.66,125.90,53.06,125.97,54.85,125.97,56.80,125.62,58.83,125.28
RZ_8272059_16358,0,25040,50,0,0,60.96,124.30,63.14,123.65,65.29,122.85,67.26,122.55,69.01,121.88,70.64,121.33,72.21,120.95,73.92,120.92,75.67,120.88,77.38,120.60,78.92,120.35,80.40,120.08,81.88,119.92,83.46,119.78,85.09,119.65,86.71,119.20,88.19,118.75,89.80,118.28,91.34,118.08,92.83,117.90,94.04,117.78,95.16,118.08,96.28,118.38,97.39,118.45,98.30,118.20,99.09,117.97,99.78,117.70,100.47,117.38,101.10,117.03,101.72,116.83,102.34,116.50,102.95,116.08,103.58,115.65,104.20,115.25,104.83,114.97,105.29,114.75,105.84,114.65,106.35,114.53,106.74,114.35,106.94,114.17,106.99,113.33,107.04,112.55,107.05,111.83,106.96,111.78,106.86,111.75,106.51,111.67,106.21,111.58,105.95,111.47,105.79,111.53,105.61,111.60
RZ_8272059_16359,0,25040,50,0,0,105.34,111.83,105.17,112.00,104.95,112.03,104.79,111.95,104.65,111.88,104.60,111.92,104.41,112.05,104.24,112.17,104.09,112.30,104.01,112.47,103.94,112.60,103.86,112.62,103.70,112.62,103.53,112.60,103.26,112.67,103.15,112.67,103.04,112.72,103.00,112.78,102.95,112.85,102.89,112.83,102.76,112.88,102.66,112.95,102.60,113.00,102.60,113.00,102.58,113.03,102.53,112.95,102.49,112.90,102.45,112.92,102.46,112.97,102.47,113.05,102.46,113.10,102.42,113.17,102.40,113.20,102.38,113.17,102.34,113.10,102.31,112.90,102.26,112.78,102.20,112.67,102.12,112.70,102.14,112.95,102.14,113.22,102.16,113.40,102.17,113.28,102.20,113.15,102.21,113.10,102.14,113.10,102.04,113.15,102.00,113.22,102.06,113.30,102.15,113.30
RZ_8272059_16360,0,25040,50,0,0,102.16,113.33,102.19,113.20,102.20,113.03,102.21,112.85,102.20,112.85,102.21,112.83,102.22,112.83,102.12,112.95,102.04,113.08,101.92,113.28,101.94,113.33,101.90,113.30,101.89,113.17,101.89,113.10,101.89,113.10,101.91,113.12,101.94,113.10,101.97,113.10,102.00,113.25,101.99,113.38,101.99,113.55,101.94,113.58,101.89,113.53,101.84,113.47,101.83,113.38,101.84,113.47,101.85,113.55,101.88,113.58,101.88,113.53,101.88,113.47,101.86,113.33,101.85,113.17,101.85,113.12,101.84,113.28,101.84,113.40,101.85,113.42,101.85,113.35,101.84,113.28,101.83,113.45,101.80,113.65,101.76,113.62,101.74,113.40,101.74,113.22,101.75,113.38,101.76,113.53,101.78,113.65,101.80,113.78,101.83,113.88,101.83,113.90,101.81,113.62
RZ_8272059_16361,0,25040,50,0,0,101.81,113.38,101.81,113.20,101.81,113.20,101.81,113.17,101.80,113.17,101.79,113.10,101.79,113.03,101.81,113.25,101.89,113.55,101.96,113.80,102.01,113.72,102.00,113.62,101.99,113.58,101.96,113.58,101.95,113.53,101.91,113.40,101.90,113.28,101.90,113.35,101.92,113.50,101.92,113.60,101.88,113.55,101.81,113.42,101.78,113.40,101.80,113.38,101.81,113.42,101.81,113.42,101.81,113.40,101.80,113.38,101.86,113.40,101.95,113.45,101.99,113.50,101.95,113.50,101.91,113.50,101.92,113.50,101.95,113.38,102.00,113.25,102.03,113.15,102.00,113.17,101.96,113.15,101.90,113.12,101.88,113.12,101.90,113.17,101.95,113.22,101.99,113.15,102.00,113.10,102.01,113.15,102.06,113.25,102.10,113.33,102.08,113.30,102.03,113.45
RZ_8272059_16362,0,25040,50,0,0,101.95,113.62,101.92,113.80,101.94,113.75,101.96,113.65,101.99,113.53,101.97,113.38,101.97,113.30,101.96,113.25,101.94,113.47,101.97,113.65,102.03,113.72,102.08,113.60,102.08,113.47,102.08,113.42,102.10,113.45,102.12,113.40,102.15,113.30,102.15,113.17,102.14,113.15,102.11,113.12,102.06,113.15,102.01,113.28,101.96,113.40,101.95,113.53,101.92,113.53,101.94,113.53,101.95,113.50,101.96,113.42,101.94,113.38,101.91,113.38,101.88,113.42,101.85,113.50,101.89,113.47,101.94,113.47,101.97,113.42,101.96,113.35,101.96,113.30,101.92,113.28,101.89,113.28,101.85,113.28,101.84,113.45,101.94,113.60,102.03,113.75,102.12,113.72,102.12,113.70,102.14,113.67,102.14,113.70,102.17,113.75,102.20,113.70,102.24,113.55
RZ_8272059_16363,0,25040,49,0,0,102.25,113.38,102.17,113.30,102.09,113.30,102.08,113.28,102.15,113.28,102.20,113.20,102.09,113.12,101.99,113.05,101.91,113.05,101.92,113.05,101.92,113.05,101.94,113.03,101.90,113.03,101.88,113.08,101.88,113.10,101.91,113.15,101.99,113.17,102.09,113.20,102.16,113.17,102.20,113.10,102.19,113.10,102.19,113.12,102.21,113.22,102.25,113.22,102.26,113.20,102.26,113.17,102.19,113.15,102.11,113.12,102.01,113.12,102.00,113.12,101.99,113.15,101.99,113.20,101.99,113.22,102.04,113.22,102.09,113.35,102.12,113.47,102.11,113.55,102.09,113.38,102.06,113.28,102.14,113.20,102.21,113.22,102.22,113.20,102.16,113.20,102.10,113.20,102.09,113.10,102.04,112.97,102.00,112.83,101.94,112.80,101.92,112.72
RZ_8272059_16364,0,25040,51,0,0,101.90,112.67,101.89,112.65,101.90,112.62,101.91,112.62,101.94,112.67,101.94,112.72,101.96,112.78,101.99,112.75,102.01,112.70,102.10,112.58,102.26,112.45,102.74,112.60,103.28,113.10,104.10,113.55,105.11,113.97,106.45,114.30,108.12,115.05,109.79,115.75,111.55,116.85,113.20,117.95,114.60,119.50,115.95,120.35,116.97,121.53,118.30,122.28,119.61,123.05,121.47,123.00,123.30,123.35,125.17,124.30,126.59,125.53,127.91,126.15,129.18,126.85,130.20,127.42,131.34,128.12,132.41,129.05,133.78,129.90,134.97,131.00,136.22,131.95,137.38,133.10,138.59,134.47,139.54,135.68,140.32,136.65,141.12,137.53,141.78,138.07,142.45,139.18,142.70,140.25,143.12,141.57,143.36,142.38,143.66,143.18,143.75,143.90,143.81,144.65,143.79,145.03
RZ_8272059_16365,0,25040,50,0,0,143.76,145.15,143.76,145.35,143.71,145.72,143.68,146.03,143.61,146.28,143.60,146.30,143.56,146.00,143.54,145.68,143.46,145.38,143.40,145.43,143.34,145.50,143.20,145.65,143.03,145.78,142.78,145.90,142.65,145.88,142.51,145.80,142.44,145.68,142.35,145.68,142.16,145.70,141.99,145.75,141.80,145.90,141.79,146.00,141.69,145.95,141.59,145.78,141.50,145.57,141.49,145.57,141.49,145.55,141.47,145.62,141.43,145.68,141.35,145.47,141.29,145.22,141.22,144.97,141.19,145.05,141.18,145.15,141.20,145.25,141.20,145.25,141.10,145.18,140.99,145.05,140.94,145.00,140.90,145.03,140.88,145.10,140.81,145.15,140.81,145.05,140.81,144.93,140.82,144.78,140.85,144.72,140.88,144.65,140.89,144.65,140.80,144.80,140.71,144.97
RZ_8272059_16366,0,25040,50,0,0,140.66,145.00,140.68,144.88,140.64,144.70,140.57,144.60,140.53,144.57,140.54,144.60,140.56,144.62,140.60,144.60,140.62,144.57,140.66,144.55,140.69,144.55,140.69,144.45,140.65,144.38,140.59,144.32,140.57,144.30,140.55,144.35,140.54,144.43,140.54,144.45,140.54,144.43,140.54,144.38,140.56,144.35,140.60,144.32,140.64,144.30,140.68,144.30,140.68,144.30,140.60,144.30,140.54,144.28,140.46,144.20,140.44,144.15,140.43,144.12,140.39,144.15,140.39,144.15,140.43,144.20,140.43,144.22,140.43,144.28,140.49,144.25,140.59,144.25,140.68,144.22,140.68,144.03,140.68,143.80,140.69,143.70,140.68,143.78,140.59,143.90,140.51,143.93,140.46,143.97,140.46,144.03,140.46,144.05,140.50,144.10,140.54,144.15,140.56,144.22
RZ_8272059_16367,0,25040,50,0,0,140.55,144.22,140.54,144.20,140.51,144.15,140.53,144.10,140.53,144.07,140.53,144.05,140.51,144.07,140.50,144.07,140.50,144.07,140.50,144.10,140.50,144.12,140.50,144.10,140.49,144.05,140.49,144.00,140.49,144.00,140.47,144.03,140.46,144.03,140.46,144.03,140.44,144.03,140.41,144.20,140.44,144.32,140.49,144.32,140.50,144.18,140.49,143.97,140.46,143.95,140.47,144.10,140.49,144.32,140.49,144.45,140.49,144.38,140.50,144.30,140.51,144.15,140.53,144.00,140.49,143.90,140.46,143.95,140.44,144.03,140.44,144.05,140.45,144.10,140.46,144.12,140.47,144.15,140.39,144.18,140.30,144.12,140.25,144.00,140.28,143.90,140.36,143.85,140.41,143.90,140.45,143.97,140.43,144.03,140.39,144.05,140.38,144.03,140.35,144.03
RZ_8272059_16368,0,25040,49,0,0,140.32,144.05,140.30,144.12,140.29,144.18,140.29,144.18,140.38,144.32,140.46,144.45,140.55,144.57,140.55,144.55,140.54,144.38,140.54,144.07,140.55,143.78,140.57,143.82,140.54,144.00,140.46,144.15,140.46,144.10,140.51,144.07,140.54,144.05,140.50,144.05,140.41,144.03,140.36,143.95,140.30,143.93,140.28,143.95,140.16,144.03,140.06,143.88,140.14,143.62,140.36,143.43,141.03,143.75,141.72,144.10,142.56,145.07,143.28,145.93,144.07,146.88,144.91,147.68,145.72,149.20,146.49,150.62,147.49,152.03,148.29,152.50,149.26,153.57,149.78,154.32,150.50,155.28,150.91,155.65,151.49,155.78,151.85,155.95,152.28,156.10,152.54,156.30,152.95,156.25,153.30,156.40,153.76,156.75,154.05,157.10,154.31,157.30
RZ_8272059_16369,0,25040,51,0,0,154.59,157.70,154.86,158.07,155.07,158.47,155.26,158.50,155.35,158.85,155.46,159.22,155.49,159.53,155.53,159.50,155.54,159.47,155.47,159.35,155.39,159.32,155.30,159.40,155.28,159.70,155.15,159.95,155.03,159.97,154.88,159.80,154.81,159.57,154.74,159.50,154.70,159.53,154.57,159.70,154.45,159.82,154.31,159.93,154.29,159.88,154.18,159.85,154.09,159.85,154.00,159.80,154.04,159.78,154.07,159.82,154.06,159.90,154.01,160.00,153.96,160.05,153.82,160.10,153.69,160.12,153.56,160.12,153.56,160.07,153.55,159.85,153.55,159.65,153.50,159.47,153.46,159.47,153.35,159.50,153.28,159.55,153.19,159.62,153.18,159.70,153.15,159.72,153.14,159.72,153.11,159.70,153.10,159.72,153.10,159.72,153.09,159.65,153.07,159.43,153.05,159.22
RZ_8272059_16370,0,25040,49,0,0,153.03,159.15,153.00,159.07,152.99,158.95,152.97,158.93,153.00,159.05,153.00,158.97,152.97,158.80,152.95,158.65,152.93,158.68,152.93,158.68,152.91,158.62,152.91,158.68,152.96,158.72,152.99,158.68,152.99,158.55,152.93,158.43,152.86,158.55,152.74,158.72,152.61,158.80,152.53,158.70,152.54,158.53,152.62,158.40,152.71,158.35,152.80,158.38,152.81,158.43,152.75,158.22,152.69,158.07,152.62,157.90,152.62,157.97,152.56,158.05,152.47,158.12,152.43,158.18,152.39,158.18,152.39,158.12,152.35,158.10,152.32,158.28,152.30,158.45,152.32,158.60,152.35,158.50,152.38,158.40,152.39,158.32,152.41,158.30,152.45,158.32,152.44,158.32,152.38,158.30,152.31,158.28,152.30,158.30,152.32,158.35,152.32,158.32
RZ_8272059_16371,0,25040,51,0,0,152.32,158.22,152.35,158.18,152.39,158.12,152.40,158.12,152.38,158.12,152.36,158.12,152.35,158.18,152.35,158.25,152.32,158.35,152.30,158.38,152.26,158.20,152.25,158.05,152.22,157.88,152.22,157.95,152.24,158.07,152.25,158.18,152.26,158.22,152.25,158.18,152.22,158.10,152.19,158.05,152.15,158.07,152.14,158.18,152.14,158.28,152.12,158.40,152.15,158.43,152.18,158.43,152.22,158.38,152.25,158.38,152.25,158.40,152.24,158.40,152.24,158.22,152.26,158.07,152.21,158.00,152.14,158.03,152.06,157.97,152.07,157.90,152.05,157.88,152.00,157.90,152.00,157.88,152.04,157.88,152.07,158.03,152.10,158.20,152.12,158.40,152.14,158.40,152.12,158.45,152.11,158.50,152.07,158.47,152.04,158.47,152.03,158.45,152.10,158.47,152.18,158.45
RZ_8272059_16372,0,25040,51,0,0,152.19,158.45,152.20,158.25,152.20,158.05,152.12,157.95,152.04,158.07,151.95,158.22,151.96,158.28,151.97,158.32,151.90,158.35,151.82,158.38,151.75,158.40,151.76,158.40,151.76,158.18,151.76,157.95,151.76,158.07,151.78,158.40,151.78,158.62,151.76,158.53,151.78,158.43,151.80,158.45,151.85,158.45,151.89,158.47,151.89,158.47,151.88,158.43,151.85,158.30,151.86,158.20,151.89,158.15,151.91,158.15,151.84,158.15,151.75,158.12,151.65,158.10,151.64,158.22,151.61,158.35,151.60,158.47,151.57,158.45,151.57,158.40,151.60,158.35,151.61,158.35,151.65,158.38,151.70,158.45,151.70,158.50,151.69,158.55,151.74,158.53,151.84,158.45,151.93,158.22,151.91,158.05,151.84,157.95,151.76,157.95,151.70,158.03,151.76,158.12,151.82,158.12
RZ_8272059_16373,0,25040,50,0,0,151.88,158.10,151.86,158.05,151.88,158.15,151.89,158.28,151.82,158.25,151.74,158.18,151.59,158.28,151.51,158.45,151.54,158.55,151.64,158.30,151.64,158.10,151.55,158.00,151.50,158.05,151.54,158.05,151.56,158.03,151.56,157.97,151.59,158.03,151.61,158.12,151.64,158.20,151.62,158.20,151.61,158.25,151.61,158.25,151.61,158.28,151.59,158.28,151.56,158.28,151.53,158.30,151.53,158.32,151.53,158.32,151.54,158.32,151.55,158.28,151.61,158.20,151.64,158.32,151.69,158.45,151.68,158.57,151.68,158.53,151.68,158.43,151.68,158.35,151.66,158.10,151.66,157.93,151.66,157.78,151.65,157.82,151.62,157.88,151.57,157.80,151.53,157.78,151.56,158.03,151.61,158.32,151.66,158.68,151.65,158.72,151.62,158.75,151.64,158.75
RZ_8272059_16374,0,25040,50,0,0,151.65,158.47,151.70,158.20,151.72,157.85,151.81,157.78,151.88,157.68,151.81,157.70,151.70,157.70,151.59,157.72,151.61,157.82,151.62,157.88,151.62,157.95,151.66,157.82,151.69,157.80,151.70,157.75,151.68,157.78,151.61,157.70,151.54,157.60,151.49,157.57,151.54,157.60,151.59,157.65,151.68,157.68,151.74,157.70,151.66,157.78,151.54,157.80,151.40,157.78,151.40,157.72,151.41,157.78,151.44,157.93,151.50,158.00,151.51,157.93,151.55,157.88,151.56,157.88,151.57,157.82,151.59,157.85,151.60,157.85,151.61,157.90,151.62,157.88,151.60,157.90,151.57,157.90,151.55,157.85,151.54,157.75,151.54,157.65,151.55,157.68,151.57,157.75,151.57,157.82,151.59,157.90,151.60,157.95,151.62,157.97,151.64,157.90,151.62,157.78
RZ_8272059_16375,0,25040,50,0,0,151.59,157.70,151.55,157.68,151.50,157.68,151.46,157.65,151.49,157.65,151.53,157.65,151.54,157.65,151.50,157.65,151.46,157.68,151.45,157.72,151.49,157.75,151.53,157.62,151.53,157.47,151.51,157.35,151.49,157.50,151.50,157.62,151.51,157.70,151.54,157.65,151.55,157.53,151.51,157.50,151.47,157.45,151.49,157.55,151.56,157.62,151.53,157.75,151.44,157.82,151.29,157.90,151.22,157.75,151.24,157.55,151.29,157.43,151.35,157.50,151.38,157.57,151.40,157.57,151.43,157.55,151.51,157.53,151.60,157.57,151.74,157.60,151.81,157.65,151.86,157.38,151.88,157.07,151.94,156.75,152.09,156.70,152.21,156.60,152.28,156.50,152.24,156.38,152.18,156.30,151.80,156.28,151.18,156.30,150.18,156.45,149.39,156.62,148.32,156.80
RZ_8272059_16376,0,25040,50,0,0,147.40,156.90,146.00,157.53,144.95,158.15,143.71,158.82,142.46,159.15,140.89,159.53,139.16,160.30,137.47,161.12,135.99,162.05,134.64,162.57,133.46,162.90,132.26,163.07,131.24,163.25,130.15,164.03,129.06,164.85,127.96,165.78,127.19,166.15,126.44,166.55,125.95,167.10,125.46,167.55,125.30,168.10,125.05,168.43,124.85,169.03,124.62,169.43,124.44,169.88,124.30,170.10,124.19,170.28,124.14,170.40,124.12,170.43,123.99,170.10,123.85,169.75,123.69,169.35,123.65,169.30,123.60,169.30,123.59,169.35,123.58,169.40,123.59,169.40,123.59,169.60,123.59,169.80,123.61,169.97,123.64,169.97,123.66,169.95,123.62,169.95,123.60,169.88,123.62,169.82,123.66,169.85,123.78,170.15,123.85,170.45,123.91,170.62,123.90,170.57
RZ_8272059_16377,0,25040,50,0,0,123.88,170.15,123.86,169.78,123.85,169.38,123.95,169.32,124.04,169.32,124.15,169.40,124.16,169.50,124.19,169.70,124.21,169.85,124.22,169.97,124.21,169.93,124.21,169.88,124.24,169.85,124.29,169.82,124.35,169.80,124.42,169.78,124.51,169.78,124.60,169.68,124.64,169.60,124.64,169.55,124.64,169.55,124.62,169.60,124.62,169.62,124.61,169.75,124.60,169.80,124.58,169.85,124.56,169.78,124.67,169.72,124.79,169.70,124.78,169.70,124.64,169.72,124.51,169.78,124.50,169.72,124.49,169.60,124.46,169.32,124.45,169.07,124.49,169.00,124.54,169.10,124.61,169.20,124.71,169.18,124.81,169.35,124.86,169.55,124.86,169.62,124.88,169.55,124.89,169.45,124.92,169.28,124.94,169.10,124.92,168.80,124.90,168.68,124.89,168.55
RZ_8272059_16378,0,25040,50,0,0,124.89,168.53,124.89,168.53,124.88,168.75,124.86,168.95,124.85,169.15,124.84,169.15,124.83,169.15,124.81,169.18,124.84,169.20,124.86,169.22,124.90,169.12,124.91,169.03,124.95,168.95,124.99,169.05,125.01,169.12,125.04,169.22,125.05,169.28,124.96,169.32,124.86,169.32,124.80,169.25,124.88,169.20,124.96,169.18,125.00,169.28,125.00,169.40,125.03,169.50,125.04,169.55,125.05,169.55,125.04,169.57,125.04,169.60,125.03,169.62,125.01,169.60,125.00,169.47,124.99,169.35,124.96,169.28,124.99,169.28,125.03,169.28,125.04,169.32,125.03,169.38,125.00,169.62,125.05,169.82,125.11,169.70,125.16,169.40,125.16,169.12,125.15,169.12,125.12,169.07,125.11,169.05,125.09,169.07,125.05,169.22,125.06,169.30,125.12,169.25
RZ_8272059_16379,0,25040,50,0,0,125.17,169.10,125.21,168.93,125.19,168.85,125.17,169.03,125.15,169.28,125.14,169.43,125.08,169.38,125.03,169.32,125.00,169.32,125.10,169.28,125.20,169.22,125.29,169.25,125.29,169.30,125.28,169.40,125.28,169.47,125.24,169.35,125.20,169.18,125.16,169.00,125.17,168.95,125.20,168.88,125.21,168.78,125.21,168.70,125.20,168.80,125.20,168.97,125.28,169.12,125.35,169.15,125.42,169.12,125.41,169.15,125.40,169.20,125.39,169.25,125.38,169.25,125.36,169.32,125.38,169.35,125.41,169.25,125.44,169.10,125.45,168.97,125.46,169.18,125.45,169.40,125.42,169.60,125.36,169.60,125.31,169.55,125.39,169.47,125.49,169.35,125.55,169.18,125.51,169.05,125.47,168.88,125.47,168.75,125.47,168.62,125.47,168.60,125.46,168.62
RZ_8272059_16380,0,25040,50,0,0,125.45,168.68,125.45,168.70,125.47,168.85,125.50,169.03,125.53,169.20,125.51,169.18,125.54,169.12,125.56,169.10,125.56,169.07,125.54,169.12,125.53,169.18,125.53,169.22,125.46,169.05,125.39,168.82,125.33,168.60,125.35,168.57,125.44,168.55,125.51,168.55,125.60,168.57,125.61,168.60,125.65,168.60,125.66,168.72,125.62,168.93,125.56,169.15,125.47,169.20,125.44,169.15,125.39,169.10,125.36,169.00,125.38,168.90,125.42,168.70,125.47,168.57,125.51,168.38,125.53,168.28,125.54,168.22,125.53,168.22,125.53,168.45,125.55,168.68,125.56,168.88,125.58,168.85,125.58,168.80,125.59,168.62,125.60,168.47,125.56,168.35,125.54,168.32,125.53,168.22,125.56,168.15,125.51,168.25,125.45,168.43,125.35,168.45,125.30,168.32
RZ_8272059_16381,0,25040,50,0,0,125.24,168.22,125.22,168.22,125.24,168.22,125.24,168.35,125.31,168.53,125.55,168.70,125.80,168.80,126.10,168.97,126.47,169.25,127.03,169.65,127.83,169.93,128.75,170.25,130.01,170.53,131.43,171.05,132.84,171.38,134.12,171.53,135.32,171.38,136.61,171.30,137.91,171.25,139.29,171.15,140.62,170.90,141.89,170.57,143.10,169.72,144.45,168.93,145.84,167.57,147.15,166.57,148.25,165.55,149.28,164.97,150.01,164.60,150.81,164.00,151.32,163.47,151.88,162.90,152.10,162.62,152.31,162.28,152.62,161.78,152.88,161.28,153.20,161.00,153.44,160.82,153.74,160.50,153.95,159.88,154.07,159.10,154.14,158.45,154.21,158.10,154.21,157.62,154.15,157.10,154.05,156.75,153.93,156.82,153.79,156.62,153.56,156.30,153.38,155.97
RZ_8272059_16382,0,25040,50,0,0,153.12,155.97,152.97,155.97,152.81,155.97,152.79,155.97,152.75,155.95,152.61,155.93,152.47,155.93,152.41,155.90,152.46,155.85,152.34,155.82,152.18,155.72,152.01,155.70,151.99,155.70,151.90,155.80,151.70,155.93,151.49,156.03,151.32,156.05,151.30,156.12,151.32,156.20,151.34,156.05,151.32,155.85,151.32,155.68,151.34,155.72,151.36,155.78,151.36,155.80,151.30,155.82,151.20,156.22,151.07,156.62,151.01,157.00,150.97,156.97,150.96,156.88,150.91,156.65,150.86,156.32,150.82,156.10,150.84,156.22,150.85,156.50,150.86,156.75,150.86,156.72,150.86,156.68,150.85,156.68,150.82,156.75,150.81,156.80,150.81,156.65,150.81,156.50,150.81,156.32,150.82,156.47,150.84,156.57,150.85,156.72,150.84,156.75,150.79,156.70
RZ_8272059_16383,0,25040,50,0,0,150.75,156.55,150.70,156.40,150.68,156.53,150.65,156.70,150.62,156.78,150.62,156.55,150.62,156.32,150.65,156.18,150.76,156.10,150.86,156.05,150.95,156.05,150.96,156.38,150.97,156.68,150.93,157.00,150.90,157.00,150.88,157.05,150.90,157.10,150.90,157.18,150.85,157.20,150.80,156.97,150.74,156.78,150.78,156.60,150.81,156.70,150.80,156.80,150.74,156.88,150.65,156.95,150.61,156.95,150.62,156.90,150.68,156.80,150.72,156.75,150.72,156.72,150.71,156.65,150.70,156.60,150.70,156.55,150.71,156.53,150.69,156.53,150.66,156.50,150.62,156.47,150.64,156.68,150.64,156.88,150.62,157.10,150.61,157.12,150.62,157.12,150.65,157.10,150.71,157.00,150.76,156.85,150.78,156.70,150.75,156.60,150.71,156.62,150.71,156.70
RZ_8272059_16384,0,25040,50,0,0,150.71,156.85,150.66,156.93,150.61,157.12,150.55,157.22,150.56,157.30,150.55,157.25,150.54,157.12,150.53,157.03,150.54,156.95,150.55,156.95,150.56,156.93,150.56,156.90,150.61,156.97,150.68,157.10,150.65,156.88,150.50,156.55,150.36,156.20,150.31,156.47,150.32,156.75,150.40,157.03,150.47,157.03,150.53,157.05,150.51,157.15,150.49,157.22,150.53,157.22,150.55,157.12,150.57,156.80,150.56,156.53,150.56,156.30,150.54,156.38,150.43,156.55,150.32,156.75,150.26,156.85,150.29,156.93,150.28,156.97,150.25,157.10,150.19,157.18,150.16,157.22,150.22,157.20,150.30,157.10,150.39,157.00,150.40,156.90,150.44,156.75,150.49,156.62,150.55,156.70,150.62,156.85,150.66,157.03,150.66,157.05,150.61,157.03,150.61,156.97
RZ_8272059_16385,0,25040,50,0,0,150.65,156.90,150.66,156.78,150.62,156.82,150.60,156.90,150.60,157.03,150.60,157.03,150.61,157.18,150.60,157.30,150.57,157.30,150.55,157.05,150.53,156.80,150.53,156.70,150.53,156.68,150.55,156.65,150.56,156.60,150.57,156.57,150.60,156.72,150.57,157.03,150.54,157.32,150.50,157.03,150.49,156.62,150.49,156.22,150.51,156.45,150.55,156.68,150.56,156.93,150.57,156.97,150.57,156.78,150.56,156.53,150.59,156.30,150.61,156.32,150.64,156.38,150.66,156.45,150.70,156.53,150.75,156.80,150.70,157.05,150.69,157.28,150.65,157.30,150.68,157.30,150.61,157.03,150.56,156.78,150.51,156.38,150.50,156.20,150.50,156.20,150.54,156.35,150.57,156.50,150.62,156.50,150.62,156.47,150.64,156.45,150.65,156.43,150.71,156.40
RZ_8272059_16386,0,25040,50,0,0,150.75,156.40,150.80,156.28,150.80,156.15,150.71,156.25,150.62,156.47,150.53,156.62,150.59,156.53,150.66,156.60,150.69,156.72,150.64,156.78,150.59,156.62,150.57,156.50,150.56,156.45,150.61,156.40,150.66,156.28,150.70,156.18,150.70,156.15,150.68,156.28,150.64,156.40,150.61,156.53,150.60,156.60,150.64,156.68,150.68,156.72,150.70,156.78,150.64,156.88,150.60,156.95,150.56,156.90,150.56,156.75,150.55,156.62,150.50,156.60,150.46,156.60,150.43,156.43,150.44,156.22,150.44,156.25,150.44,156.50,150.44,156.72,150.41,156.53,150.39,156.32,150.43,156.10,150.50,156.07,150.57,156.03,150.59,156.03,150.60,156.05,150.57,156.05,150.55,156.07,150.53,156.10,150.53,156.07,150.53,156.05,150.44,156.03,150.35,156.00
RZ_8272059_16387,0,25040,50,0,0,150.35,156.03,150.43,156.00,150.50,155.95,150.49,155.90,150.49,155.93,150.49,155.95,150.50,156.03,150.51,156.07,150.50,156.18,150.46,156.10,150.43,156.03,150.41,155.97,150.38,155.95,150.35,156.03,150.39,156.10,150.44,156.15,150.47,156.18,150.46,156.05,150.39,155.93,150.31,156.12,150.28,156.45,150.31,156.50,150.34,156.22,150.32,155.95,150.30,156.03,150.28,156.07,150.25,156.15,150.25,156.18,150.30,156.15,150.35,156.12,150.40,156.07,150.40,156.03,150.35,155.97,150.30,155.90,150.25,155.85,150.31,155.78,150.38,155.62,150.31,155.50,150.20,155.78,150.03,156.12,149.97,156.30,149.91,156.10,149.91,155.88,150.04,155.75,150.18,155.70,150.30,155.72,150.24,155.78,150.19,155.80,150.15,155.78,150.18,155.75
RZ_8272059_16388,0,25040,50,0,0,150.19,155.62,150.16,155.53,150.15,155.68,150.09,155.85,150.04,156.03,150.09,155.93,150.20,155.97,150.31,156.03,150.31,156.20,150.32,156.28,150.32,156.03,150.24,155.68,150.12,155.35,150.09,155.47,150.16,155.57,150.22,155.65,150.15,155.62,150.05,155.60,149.96,155.60,149.95,155.50,149.94,155.38,149.89,155.28,149.85,155.20,149.81,155.12,149.80,155.15,149.80,155.32,149.80,155.53,149.85,155.57,149.93,155.47,149.99,155.30,150.01,155.18,150.05,155.22,150.11,155.43,150.12,155.60,150.14,155.68,150.11,155.62,150.11,155.53,150.15,155.43,150.20,155.38,150.19,155.40,150.15,155.45,150.10,155.53,150.10,155.57,150.10,155.40,150.09,155.20,150.07,155.03,150.07,155.00,150.09,154.97,150.10,154.97,150.12,155.00
RZ_8272059_16389,0,25040,50,0,3,150.12,154.97,150.10,154.90,150.05,154.82,150.03,154.80,150.01,154.78,149.99,154.78,149.95,154.85,149.94,154.88,149.96,154.90,149.99,154.68,149.97,154.47,150.00,154.28,150.05,154.28,150.11,154.40,150.12,154.53,149.99,154.68,149.84,154.85,149.74,154.97,149.80,155.05,149.85,154.97,149.82,155.00,149.81,155.07,149.79,155.12,149.79,155.15,149.81,155.07,149.84,155.00,149.86,154.90,149.88,154.85,149.89,154.78,149.91,154.72,149.94,154.80,149.96,154.88,149.97,155.00,149.97,155.00,149.96,155.00,149.95,154.95,149.95,154.93,149.91,154.90,149.89,154.90,149.86,155.00,149.85,155.10,149.84,155.20,149.81,155.05,149.81,154.90,149.82,154.75,149.85,154.68,149.72,154.70,149.60,154.72,149.54,154.80,149.61,154.82
RZ_8272059_16390,0,25040,50,0,3,149.68,154.75,149.66,154.57,149.62,154.55,149.62,154.78,149.61,155.03,149.61,155.07,149.74,154.97,149.88,154.82,150.03,154.72,150.06,154.70,149.97,154.75,149.85,154.82,149.71,154.75,149.68,154.60,149.64,154.47,149.70,154.47,149.79,154.47,149.85,154.47,149.82,154.47,149.81,154.45,149.81,154.45,149.84,154.47,149.88,154.50,149.88,154.47,149.82,154.43,149.72,154.35,149.66,154.28,149.69,154.30,149.75,154.32,149.79,154.15,149.76,153.93,149.71,153.82,149.70,154.00,149.69,154.20,149.65,154.38,149.62,154.47,149.60,154.55,149.64,154.53,149.68,154.50,149.70,154.40,149.70,154.32,149.68,154.25,149.66,154.30,149.65,154.32,149.66,154.45,149.66,154.53,149.55,154.62,149.43,154.55,149.30,154.43,149.31,154.30
RZ_8272059_16391,0,25040,50,0,3,149.32,154.30,149.32,154.30,149.34,154.25,149.31,154.20,149.30,154.30,149.28,154.40,149.26,154.45,149.24,154.38,149.22,154.25,149.29,154.12,149.41,154.15,149.53,154.22,149.57,154.28,149.57,154.20,149.56,154.12,149.50,154.12,149.45,154.18,149.40,154.20,149.44,154.38,149.47,154.55,149.49,154.38,149.46,154.05,149.40,153.88,149.36,154.07,149.31,154.38,149.29,154.55,149.25,154.68,149.22,154.68,149.21,154.65,149.19,154.50,149.18,154.32,149.18,154.43,149.18,154.72,149.18,155.00,149.15,155.03,149.12,154.93,149.14,154.82,149.15,154.75,149.16,154.78,149.14,154.78,149.11,154.80,149.09,154.60,149.06,154.35,149.05,154.20,149.11,154.25,149.19,154.40,149.12,154.47,148.99,154.62,148.80,154.68,148.75,154.43
RZ_8272059_16392,0,25040,50,0,3,148.89,154.12,149.06,153.80,149.26,153.75,149.26,153.97,149.25,154.20,149.26,154.35,149.25,154.32,149.26,154.28,149.25,154.32,149.21,154.32,149.18,154.25,149.12,154.10,149.10,153.95,149.09,153.90,149.07,153.93,149.06,154.12,149.07,154.25,149.10,154.35,149.12,154.28,149.15,154.28,149.15,154.30,149.14,154.32,149.12,154.35,149.11,154.32,149.07,154.32,149.04,154.32,149.01,154.35,149.00,154.38,148.97,154.40,148.95,154.40,148.94,154.50,148.94,154.62,148.95,154.75,148.97,154.85,148.99,154.88,149.00,154.72,148.99,154.65,148.99,154.57,149.00,154.70,149.03,154.68,149.05,154.65,149.06,154.62,149.07,154.47,149.09,154.32,149.07,154.15,149.07,154.12,149.07,153.95,149.06,153.82,149.07,154.05,148.99,154.35
RZ_8272059_16393,0,25040,50,0,3,148.90,154.65,148.81,154.75,148.81,154.90,148.90,155.15,148.97,155.20,149.03,154.70,149.00,154.15,148.97,153.95,148.96,154.30,148.94,154.53,148.85,154.40,148.78,154.32,148.70,154.38,148.69,154.50,148.69,154.57,148.69,154.57,148.70,154.47,148.69,154.35,148.69,154.32,148.72,154.22,148.75,154.18,148.79,154.47,148.80,154.85,148.80,154.78,148.80,154.32,148.82,153.85,148.86,153.80,148.85,153.95,148.80,154.07,148.71,154.18,148.69,154.07,148.66,154.03,148.68,153.97,148.62,154.15,148.57,154.38,148.53,154.57,148.60,154.55,148.68,154.75,148.62,154.95,148.50,155.18,148.36,155.03,148.36,154.85,148.36,154.78,148.41,154.90,148.44,154.82,148.47,154.62,148.46,154.45,148.49,154.47,148.55,154.65,148.62,154.80
RZ_8272059_16394,0,25040,50,0,3,148.69,154.80,148.62,154.68,148.57,154.53,148.53,154.50,148.57,154.45,148.57,154.47,148.57,154.55,148.56,154.72,148.56,155.00,148.56,155.22,148.50,155.43,148.41,155.45,148.34,155.43,148.35,155.35,148.35,155.22,148.34,155.15,148.30,155.12,148.26,155.03,148.22,154.95,148.24,155.00,148.26,155.12,148.29,155.18,148.26,155.10,148.26,155.03,148.32,155.03,148.38,154.97,148.35,154.90,148.32,154.82,148.30,154.93,148.35,155.05,148.36,155.15,148.32,155.15,148.30,155.22,148.28,155.32,148.30,155.40,148.32,155.30,148.29,155.22,148.21,155.18,148.14,155.25,148.16,155.38,148.19,155.45,148.20,155.57,148.19,155.62,148.16,155.65,148.22,155.53,148.29,155.57,148.29,155.68,148.24,155.82,148.18,155.82,148.18,155.72
RZ_8272059_16395,0,25040,50,0,6,148.18,155.68,148.19,155.62,148.16,155.50,148.07,155.35,147.99,155.20,147.94,155.20,147.93,155.10,148.03,154.95,148.12,154.72,148.24,154.62,148.24,154.47,148.19,154.45,148.14,154.47,148.07,154.65,148.05,154.90,148.03,155.00,148.05,155.03,148.10,154.95,148.14,155.05,148.12,155.18,148.12,155.35,148.05,155.45,147.96,155.47,147.84,155.43,147.81,155.38,147.80,155.25,147.81,155.15,147.86,154.95,147.91,154.85,147.97,154.82,148.01,154.90,148.04,154.90,148.03,154.82,148.01,154.70,148.01,154.68,148.01,154.70,147.95,154.72,147.89,155.03,147.88,155.32,147.93,155.57,147.91,155.53,147.85,155.43,147.79,155.12,147.78,154.85,147.76,154.55,147.79,154.53,147.81,154.50,147.85,154.62,147.86,154.70,147.89,154.72
RZ_8272059_16396,0,25040,50,0,6,147.91,154.72,147.93,154.72,147.88,154.72,147.80,154.75,147.72,154.70,147.81,154.62,147.91,154.70,147.89,154.88,147.76,155.05,147.62,154.90,147.60,154.75,147.59,154.60,147.61,154.85,147.62,155.05,147.62,155.22,147.57,155.25,147.55,155.35,147.56,155.32,147.55,155.20,147.55,155.10,147.51,155.07,147.49,155.05,147.45,155.03,147.41,155.00,147.40,155.00,147.40,155.05,147.35,155.10,147.29,155.05,147.38,155.03,147.51,155.00,147.65,155.03,147.65,155.07,147.68,155.10,147.69,154.97,147.68,154.82,147.62,154.65,147.57,154.62,147.56,154.60,147.50,154.68,147.44,154.72,147.46,154.68,147.55,154.60,147.64,154.62,147.62,154.75,147.53,154.95,147.44,155.03,147.38,155.05,147.40,154.93,147.35,154.80,147.30,154.78
RZ_8272059_16397,0,25040,50,0,6,147.25,154.88,147.29,155.05,147.28,155.22,147.22,155.30,147.18,155.20,147.22,155.12,147.30,155.05,147.38,154.70,147.36,154.38,147.32,154.05,147.28,154.10,147.22,154.47,147.20,154.82,147.20,154.97,147.20,154.78,147.20,154.53,147.20,154.47,147.20,154.57,147.21,154.70,147.21,154.80,147.20,154.72,147.16,154.75,147.14,154.82,147.11,154.93,147.09,155.15,147.06,155.38,147.05,155.32,147.05,155.07,147.03,154.97,147.01,155.15,147.00,155.28,147.00,155.18,147.00,155.07,147.00,154.95,146.99,154.93,146.99,154.90,146.97,154.85,146.96,154.90,146.95,154.93,146.93,154.93,146.91,154.85,146.90,154.80,146.89,154.80,146.86,154.82,146.84,154.85,146.85,154.93,146.99,154.95,147.12,154.82,147.15,154.68,147.10,154.55
RZ_8272059_16398,0,25040,50,0,6,147.06,154.55,147.11,154.55,147.14,154.57,147.12,154.40,147.09,154.22,147.06,154.15,147.05,154.28,147.01,154.38,146.99,154.35,146.97,154.32,146.93,154.40,146.89,154.53,146.86,154.62,146.86,154.62,146.86,154.43,146.84,154.25,146.79,154.18,146.74,154.28,146.82,154.38,146.94,154.40,147.04,154.43,147.03,154.38,146.96,154.32,146.89,154.30,146.81,154.32,146.78,154.12,146.75,153.93,146.78,153.97,146.80,154.22,146.84,154.20,146.85,153.90,146.85,153.68,146.84,153.72,146.78,153.78,146.70,153.88,146.64,154.07,146.61,154.25,146.55,154.38,146.47,154.43,146.49,154.47,146.57,154.50,146.66,154.53,146.66,154.53,146.54,154.53,146.39,154.55,146.30,154.45,146.34,154.35,146.40,154.18,146.41,154.05,146.43,153.95
RZ_8272059_16399,0,25040,50,0,6,146.44,153.90,146.44,153.80,146.45,153.72,146.47,153.70,146.43,153.75,146.36,153.93,146.32,154.07,146.34,153.97,146.39,153.78,146.41,153.62,146.43,153.65,146.40,153.68,146.38,153.78,146.38,153.88,146.38,154.10,146.24,154.25,146.11,154.45,146.04,154.53,146.15,154.53,146.26,154.43,146.31,154.25,146.30,153.95,146.29,153.68,146.28,153.43,146.26,153.40,146.25,153.45,146.22,153.47,146.18,153.50,146.11,153.43,146.07,153.43,146.05,153.62,146.04,153.82,146.01,154.07,145.97,154.10,145.96,154.05,145.94,154.00,145.91,153.95,145.95,154.00,145.99,154.00,146.03,154.15,145.99,154.28,145.94,154.40,145.90,154.32,145.89,154.00,145.91,153.70,145.91,153.50,145.88,153.53,145.81,153.57,145.76,153.60,145.75,153.62
RZ_8272059_16400,0,25040,50,0,6,145.74,153.68,145.76,153.68,145.84,153.68,145.90,153.65,145.97,153.60,145.94,153.55,145.88,153.53,145.82,153.38,145.80,153.20,145.80,153.03,145.80,153.03,145.80,153.03,145.80,153.20,145.75,153.45,145.70,153.70,145.59,153.80,145.53,153.82,145.54,153.57,145.61,153.32,145.69,153.07,145.71,153.10,145.74,153.12,145.76,153.30,145.74,153.53,145.69,153.40,145.62,153.15,145.54,152.95,145.49,153.03,145.47,153.05,145.47,153.00,145.46,153.07,145.43,153.30,145.39,153.53,145.45,153.60,145.53,153.50,145.62,153.40,145.65,153.40,145.65,153.40,145.62,153.40,145.62,153.50,145.65,153.60,145.62,153.50,145.56,153.30,145.49,153.12,145.47,153.12,145.47,153.10,145.47,153.03,145.46,152.95,145.44,152.97,145.41,153.07
RZ_8272059_16401,0,25040,50,0,6,145.39,153.20,145.38,153.15,145.43,153.05,145.49,152.93,145.49,152.95,145.39,152.97,145.30,152.90,145.25,152.75,145.24,152.57,145.21,152.53,145.19,152.55,145.15,152.55,145.18,152.65,145.21,152.75,145.26,152.95,145.29,153.03,145.29,153.12,145.30,153.22,145.31,153.32,145.30,153.55,145.26,153.68,145.21,153.72,145.18,153.60,145.15,153.57,145.10,153.60,145.07,153.80,145.07,153.88,145.00,153.68,144.91,153.43,144.82,153.30,144.84,153.45,144.86,153.57,144.82,153.55,144.76,153.65,144.78,153.75,144.84,153.80,144.90,153.75,144.89,153.70,144.89,153.68,144.89,153.72,144.85,153.72,144.82,153.75,144.81,153.75,144.82,153.80,144.82,153.82,144.84,153.82,144.82,153.72,144.80,153.53,144.79,153.28,144.79,153.12
RZ_8272059_16402,0,25040,50,0,6,144.76,153.10,144.74,153.10,144.78,153.12,144.82,153.15,144.80,153.28,144.74,153.38,144.68,153.47,144.69,153.50,144.71,153.65,144.74,153.90,144.72,154.15,144.69,154.12,144.65,153.88,144.64,153.62,144.62,153.50,144.61,153.53,144.64,153.55,144.68,153.57,144.60,153.68,144.51,153.75,144.40,153.82,144.38,153.75,144.36,153.70,144.35,153.65,144.35,153.65,144.35,153.65,144.36,153.68,144.38,153.70,144.39,153.70,144.41,153.60,144.39,153.47,144.30,153.57,144.21,153.78,144.21,153.97,144.26,153.88,144.31,153.80,144.32,153.75,144.29,153.68,144.28,153.57,144.24,153.50,144.25,153.53,144.24,153.55,144.25,153.45,144.28,153.43,144.24,153.43,144.12,153.40,144.00,153.28,144.04,153.03,144.15,152.90,144.26,152.82
RZ_8272059_16403,0,25040,50,0,6,144.26,152.95,144.21,153.10,144.16,153.22,144.10,153.30,144.07,153.35,144.09,153.32,144.16,153.28,144.22,153.22,144.28,153.18,144.29,153.25,144.20,153.32,144.11,153.53,144.01,153.65,144.01,153.75,143.99,153.75,143.96,153.72,143.95,153.70,143.94,153.70,143.96,153.62,143.97,153.47,143.97,153.38,143.96,153.38,143.91,153.40,143.85,153.40,143.80,153.30,143.81,153.18,143.82,153.07,143.86,153.05,143.85,153.03,143.85,153.03,143.85,153.05,143.85,152.90,143.84,152.72,143.82,152.53,143.81,152.53,143.80,152.57,143.78,152.62,143.75,152.65,143.75,152.82,143.76,153.03,143.76,153.22,143.78,153.03,143.79,152.80,143.81,152.55,143.84,152.55,143.80,152.55,143.74,152.45,143.68,152.35,143.66,152.25,143.65,152.28
RZ_8272059_16404,0,25040,50,0,6,143.69,152.30,143.72,152.35,143.75,152.40,143.75,152.57,143.70,152.82,143.62,153.05,143.55,152.88,143.51,152.62,143.61,152.35,143.71,152.45,143.78,152.57,143.74,152.68,143.68,152.62,143.66,152.53,143.65,152.45,143.75,152.35,143.84,152.30,143.89,152.15,143.82,152.10,143.80,152.03,143.81,152.18,143.82,152.25,143.80,152.40,143.74,152.45,143.71,152.47,143.64,152.30,143.59,152.12,143.56,152.03,143.59,152.20,143.57,152.40,143.54,152.55,143.55,152.38,143.60,152.12,143.70,151.88,143.72,151.97,143.78,152.07,143.78,152.15,143.70,152.15,143.62,152.12,143.56,152.12,143.55,152.10,143.51,152.12,143.47,152.22,143.45,152.30,143.44,152.40,143.44,152.43,143.45,152.40,143.54,152.43,143.64,152.43,143.75,152.28
RZ_8272059_16405,0,25040,50,0,3,143.79,152.05,143.75,151.85,143.68,151.90,143.61,151.95,143.62,152.00,143.64,152.03,143.64,152.03,143.64,151.97,143.70,151.93,143.74,151.88,143.78,151.82,143.72,151.85,143.70,151.93,143.68,152.12,143.68,152.25,143.68,152.43,143.69,152.47,143.71,152.47,143.72,152.40,143.69,152.12,143.64,151.88,143.54,151.82,143.49,152.00,143.50,152.32,143.57,152.45,143.60,152.43,143.54,152.05,143.49,151.68,143.46,151.65,143.40,151.82,143.34,152.20,143.35,152.35,143.41,152.45,143.51,152.30,143.57,152.20,143.62,152.15,143.62,152.28,143.56,152.38,143.50,152.35,143.46,152.28,143.49,152.20,143.51,152.05,143.53,151.93,143.53,151.82,143.53,151.97,143.51,152.05,143.50,152.00,143.46,151.93,143.43,151.85,143.43,151.88
RZ_8272059_16406,0,25040,50,0,3,143.43,151.88,143.43,151.88,143.43,151.85,143.46,151.82,143.50,151.82,143.61,151.80,143.70,151.72,143.64,151.65,143.49,151.60,143.44,151.57,143.55,151.55,143.59,151.50,143.51,151.45,143.47,151.55,143.53,151.70,143.56,151.70,143.57,151.55,143.51,151.43,143.44,151.47,143.49,151.47,143.59,151.47,143.69,151.45,143.69,151.40,143.68,151.28,143.66,151.15,143.70,151.22,143.74,151.35,143.70,151.40,143.57,151.25,143.45,151.10,143.43,151.03,143.46,151.07,143.49,151.10,143.49,151.15,143.53,151.18,143.55,151.25,143.59,151.32,143.57,151.18,143.56,150.97,143.56,150.80,143.57,150.82,143.55,150.75,143.54,150.68,143.54,150.55,143.54,150.50,143.55,150.45,143.60,150.43,143.66,150.68,143.68,150.93,143.59,151.03
RZ_8272059_16407,0,25040,50,0,0,143.49,150.88,143.45,150.72,143.40,150.72,143.35,150.62,143.30,150.38,143.30,150.12,143.43,150.40,143.57,150.78,143.72,151.22,143.86,151.25,144.14,151.28,144.53,151.25,144.96,150.65,145.40,150.03,145.71,149.43,146.12,149.30,146.44,149.18,146.80,147.75,147.03,146.40,147.21,145.10,147.46,144.75,147.70,144.12,147.94,143.03,148.05,142.28,148.06,141.82,148.01,141.30,147.95,140.72,147.85,140.07,147.79,140.00,147.64,139.95,147.50,139.03,147.40,138.05,147.38,136.72,147.38,136.43,147.38,136.10,147.25,135.68,147.14,135.20,146.93,134.72,146.84,134.75,146.75,134.75,146.76,134.65,146.82,134.55,146.88,134.47,146.94,134.50,146.94,134.50,146.81,134.35,146.68,134.18,146.60,133.85,146.66,133.72,146.72,133.70
RZ_8272059_16408,0,25040,50,0,0,146.71,134.05,146.70,134.32,146.70,134.62,146.66,134.75,146.57,134.93,146.47,134.97,146.38,135.18,146.32,135.30,146.29,135.38,146.30,135.28,146.31,135.18,146.34,135.12,146.36,134.88,146.39,134.68,146.32,134.47,146.19,134.55,146.05,134.55,145.99,134.53,145.99,134.57,146.06,134.65,146.14,134.85,146.10,135.00,145.97,134.88,145.84,134.60,145.82,134.30,145.90,134.25,145.99,134.30,146.04,134.40,146.00,134.55,145.96,134.57,145.94,134.60,145.89,134.60,145.84,134.50,145.81,134.43,145.81,134.38,145.88,134.43,145.94,134.50,146.04,134.57,146.06,134.70,146.00,134.75,145.90,134.80,145.88,134.80,145.95,134.70,145.96,134.60,145.90,134.62,145.80,134.78,145.76,134.88,145.78,134.80,145.84,134.70,145.89,134.72
RZ_8272059_16409,0,25040,50,0,0,145.89,134.78,145.91,134.85,145.94,134.88,145.95,134.95,145.88,135.10,145.82,135.28,145.76,135.40,145.76,135.10,145.79,134.75,145.90,134.55,146.03,134.65,146.09,134.72,146.05,134.60,146.01,134.53,145.99,134.50,145.97,134.82,145.97,135.20,146.00,135.55,145.97,135.25,145.95,134.95,145.95,134.62,145.95,134.55,145.94,134.55,145.90,134.60,145.90,134.80,145.91,134.97,145.94,135.10,145.96,135.10,145.99,135.20,145.96,135.32,145.95,135.50,145.95,135.57,145.96,135.45,145.86,135.32,145.75,135.15,145.74,135.12,145.84,135.07,145.96,135.00,145.99,134.85,145.97,134.72,145.94,134.62,145.91,134.78,145.91,134.95,145.90,135.12,145.89,135.10,145.88,135.05,145.88,134.97,145.89,134.90,145.90,134.85,145.89,134.78
RZ_8272059_16410,0,25040,49,0,0,145.86,134.65,145.93,134.55,146.01,134.50,146.10,134.50,146.10,134.53,146.03,134.65,145.95,134.82,145.86,135.00,145.94,135.05,146.01,135.07,146.07,135.07,146.05,135.20,146.00,135.32,145.96,135.18,145.94,134.93,145.93,134.62,145.91,134.60,145.89,134.53,145.88,134.45,145.86,134.38,145.89,134.38,145.90,134.38,145.93,134.60,145.91,134.85,145.88,135.10,145.84,135.20,145.80,135.32,145.85,135.05,145.90,134.68,145.95,134.43,145.95,134.55,145.94,134.65,145.93,134.60,145.91,134.68,145.91,134.75,145.91,134.88,145.90,134.93,145.89,135.03,145.89,135.07,145.90,135.03,145.91,134.97,145.90,134.97,145.89,135.05,145.86,135.03,145.86,134.95,145.90,134.88,145.95,134.90,146.04,134.95,146.07,134.97
RZ_8272059_16411,0,25040,51,0,0,146.10,134.90,146.09,134.82,146.06,134.72,146.04,134.65,145.99,134.57,145.94,134.57,145.89,134.57,145.86,134.65,145.84,134.72,145.86,134.80,145.91,134.80,145.99,134.78,146.03,134.72,146.04,134.70,146.01,134.68,146.00,134.65,145.99,134.62,145.91,134.62,145.81,134.50,145.81,134.38,145.89,134.40,145.94,134.57,145.89,134.60,145.85,134.43,145.88,134.22,145.91,134.43,145.94,134.65,145.91,134.57,145.88,134.28,145.85,134.22,145.82,134.47,145.80,134.72,145.76,134.43,145.80,134.10,145.85,133.95,145.88,134.12,145.85,134.47,145.85,134.53,145.86,134.55,145.88,134.43,145.89,134.38,145.90,134.30,145.90,134.32,145.88,134.40,145.85,134.53,145.88,134.60,145.90,134.70,145.93,134.72,145.94,134.75,145.91,134.72,145.88,134.65
RZ_8272059_16412,0,25040,51,0,0,145.78,134.55,145.71,134.50,145.65,134.60,145.66,134.70,145.69,134.80,145.75,134.62,145.80,134.45,145.86,134.28,145.86,134.25,145.86,134.25,145.86,134.22,145.88,134.18,145.89,134.15,145.91,134.30,145.91,134.45,145.91,134.78,145.93,134.95,145.91,135.10,145.90,135.07,145.90,134.80,145.94,134.53,145.99,134.43,146.04,134.57,146.04,134.75,146.00,134.75,145.96,134.78,145.95,134.40,145.96,134.00,145.94,133.75,145.89,133.90,145.86,134.05,145.88,134.10,145.88,134.07,145.86,134.05,145.85,134.05,145.84,134.00,145.82,133.97,145.84,133.95,145.85,134.28,145.88,134.57,145.94,134.88,146.00,134.50,145.94,134.15,145.80,133.85,145.75,133.90,145.82,134.03,145.89,134.07,145.84,134.10,145.81,134.12,145.79,134.25,145.76,134.35
RZ_8272059_16413,0,25040,51,0,0,145.74,134.35,145.72,134.25,145.71,134.18,145.74,134.32,145.76,134.50,145.79,134.70,145.80,134.72,145.81,134.82,145.81,135.03,145.78,135.15,145.72,135.25,145.68,135.22,145.65,135.30,145.65,135.40,145.62,135.32,145.60,135.15,145.66,134.97,145.75,134.95,145.81,134.82,145.78,134.75,145.74,134.60,145.72,134.57,145.69,134.50,145.65,134.47,145.66,134.62,145.72,134.80,145.79,134.85,145.79,134.68,145.79,134.57,145.76,134.70,145.71,134.82,145.65,134.88,145.69,134.95,145.75,135.10,145.78,135.28,145.75,135.47,145.71,135.60,145.72,135.70,145.75,135.68,145.79,135.20,145.82,134.75,145.82,134.35,145.81,134.43,145.81,134.78,145.82,135.07,145.85,135.28,145.85,135.12,145.78,135.00,145.70,135.05,145.57,135.18,145.53,135.30
RZ_8272059_16414,0,25040,51,0,0,145.65,135.35,145.85,135.38,145.93,135.47,145.88,135.53,145.84,135.45,145.93,135.32,145.90,135.22,145.89,135.18,145.86,135.12,145.84,135.07,145.81,134.97,145.79,134.88,145.71,134.78,145.65,134.82,145.64,134.90,145.65,134.97,145.66,134.88,145.70,134.80,145.79,134.68,145.86,134.62,145.86,134.62,145.86,134.65,145.86,134.75,145.86,134.88,145.82,135.00,145.78,135.03,145.80,134.97,145.88,135.03,145.94,135.12,145.95,135.30,145.91,135.35,145.89,135.40,145.91,135.40,146.04,135.40,146.15,135.43,146.22,135.47,146.21,135.62,146.21,135.75,146.09,135.70,145.96,135.55,145.84,135.43,145.31,135.45,144.79,135.38,143.91,135.35,143.19,135.35,142.24,135.43,141.47,135.22,140.80,135.05,139.82,134.55,138.96,134.25,137.93,133.97
RZ_8272059_16415,0,25040,50,0,0,137.21,133.72,136.36,133.47,135.68,133.18,134.81,132.80,133.99,132.45,133.21,132.12,132.68,132.25,132.03,132.38,131.39,132.38,130.70,132.30,130.11,131.80,129.60,131.47,129.04,131.25,128.62,130.93,128.16,130.35,127.84,129.57,127.50,129.32,127.28,129.20,127.11,129.03,126.96,128.90,126.91,128.75,126.85,128.82,126.76,128.88,126.75,128.90,126.81,128.85,126.88,128.80,126.88,128.78,126.88,128.70,126.88,128.65,126.79,128.55,126.69,128.50,126.61,128.47,126.64,128.47,126.66,128.40,126.67,128.30,126.65,128.20,126.61,128.22,126.64,128.22,126.69,128.28,126.78,128.32,126.79,128.30,126.80,128.15,126.76,128.00,126.72,127.88,126.65,127.83,126.60,127.72,126.58,127.67,126.58,127.60,126.59,127.55,126.65,127.47
RZ_8272059_16416,0,25040,50,0,0,126.70,127.42,126.76,127.75,126.75,128.15,126.75,128.43,126.74,128.32,126.74,128.28,126.74,128.35,126.72,128.47,126.72,128.53,126.76,128.43,126.80,128.30,126.83,128.22,126.83,128.30,126.83,128.40,126.91,128.43,127.01,128.38,127.06,128.35,127.01,128.35,127.04,128.45,127.10,128.45,127.24,128.45,127.30,128.40,127.36,128.32,127.35,128.22,127.29,128.12,127.19,128.07,127.10,128.07,127.14,127.95,127.22,127.83,127.30,128.05,127.31,128.40,127.35,128.75,127.39,128.70,127.44,128.65,127.40,128.60,127.35,128.55,127.35,128.45,127.39,128.40,127.41,128.30,127.38,128.22,127.35,128.18,127.35,128.55,127.36,128.95,127.38,129.15,127.40,128.97,127.41,128.80,127.44,128.78,127.42,128.68,127.44,128.47,127.45,128.30
RZ_8272059_16417,0,25040,50,0,0,127.45,128.35,127.49,128.62,127.54,128.88,127.60,129.00,127.59,129.03,127.55,129.03,127.51,129.03,127.53,129.00,127.54,129.00,127.56,129.03,127.59,129.20,127.61,129.38,127.67,129.53,127.72,129.47,127.76,129.35,127.75,129.28,127.75,129.15,127.76,129.10,127.78,129.03,127.74,129.00,127.70,129.20,127.66,129.40,127.67,129.40,127.67,129.20,127.67,129.00,127.69,129.00,127.70,128.97,127.70,129.12,127.70,129.30,127.71,129.45,127.72,129.40,127.74,129.38,127.72,129.35,127.71,129.30,127.71,129.28,127.70,129.35,127.69,129.50,127.67,129.60,127.66,129.55,127.65,129.47,127.65,129.35,127.69,129.25,127.75,129.10,127.80,129.03,127.81,129.05,127.81,129.28,127.81,129.53,127.83,129.65,127.83,129.47,127.84,129.32
RZ_8272059_16418,0,25040,50,0,0,127.84,129.20,127.85,129.20,127.84,129.20,127.84,129.18,127.92,129.18,128.01,129.15,128.09,129.18,128.05,129.43,128.01,129.68,128.03,129.68,128.06,129.47,128.05,129.28,128.03,129.12,127.99,129.05,128.00,129.03,128.00,129.15,128.01,129.25,128.05,129.32,128.09,129.38,128.12,129.43,128.14,129.43,128.14,129.43,128.11,129.65,128.09,129.88,128.09,129.85,128.11,129.60,128.12,129.35,128.12,129.40,128.15,129.45,128.18,129.53,128.21,129.57,128.20,129.62,128.18,129.57,128.14,129.47,128.11,129.40,128.14,129.40,128.20,129.38,128.25,129.30,128.25,129.28,128.22,129.45,128.21,129.68,128.21,129.80,128.22,129.70,128.24,129.57,128.15,129.62,128.06,129.62,128.03,129.65,128.07,129.65,128.16,129.70,128.29,129.75
RZ_8272059_16419,0,25040,50,0,0,128.46,129.80,128.72,129.97,129.05,130.15,129.50,130.15,130.19,129.90,130.81,129.70,131.51,129.62,132.22,129.57,132.97,129.53,133.71,129.28,134.31,128.90,134.93,128.47,135.39,128.20,135.91,127.95,136.26,127.72,136.72,127.42,137.01,127.10,137.41,126.85,137.60,126.42,137.76,126.05,137.86,125.72,137.99,125.67,138.07,125.47,138.29,125.22,138.44,124.95,138.56,124.90,138.60,124.83,138.62,124.78,138.65,124.75,138.75,124.70,138.86,124.58,138.96,124.47,138.95,124.45,138.95,124.47,138.96,124.50,138.95,124.55,138.95,124.58,138.96,124.60,138.97,124.42,139.00,124.17,139.06,123.95,139.11,123.90,139.15,124.08,139.14,124.25,139.11,124.45,139.10,124.47,139.12,124.45,139.18,124.53,139.16,124.58,139.15,124.62
RZ_8272059_16420,0,25040,50,0,0,139.15,124.58,139.21,124.45,139.24,124.33,139.16,124.28,139.05,124.30,138.94,124.30,138.94,124.28,138.96,124.25,138.97,124.20,139.00,124.12,139.00,124.08,138.95,124.05,138.88,124.05,138.81,124.05,138.81,124.17,138.80,124.30,138.79,124.42,138.78,124.50,138.76,124.60,138.76,124.72,138.79,124.70,138.81,124.62,138.82,124.60,138.80,124.67,138.75,124.80,138.70,124.83,138.71,124.78,138.89,124.72,139.05,124.65,139.04,124.60,138.89,124.60,138.74,124.67,138.74,124.70,138.75,124.67,138.76,124.67,138.78,124.72,138.76,124.83,138.72,124.92,138.68,124.97,138.61,125.00,138.68,124.85,138.74,124.70,138.81,124.72,138.78,124.90,138.76,125.05,138.72,125.03,138.69,125.00,138.65,125.05,138.64,125.08,138.62,125.20
RZ_8272059_16421,0,25040,50,0,0,138.65,125.28,138.65,125.35,138.64,125.33,138.61,125.30,138.59,125.33,138.55,125.38,138.56,125.47,138.60,125.55,138.62,125.62,138.61,125.65,138.59,125.65,138.59,125.60,138.70,125.55,138.81,125.47,138.90,125.33,138.88,125.20,138.90,125.05,138.91,125.03,138.88,124.97,138.79,124.90,138.82,124.83,138.90,124.80,138.97,124.83,138.96,124.92,138.96,124.97,138.94,125.05,138.90,125.08,138.85,124.97,138.93,124.85,139.00,124.75,139.05,124.78,139.00,124.70,138.97,124.60,139.00,124.40,139.04,124.33,139.05,124.40,139.06,124.55,139.06,124.70,139.05,124.83,139.05,124.92,139.07,125.15,139.10,125.28,139.14,125.08,139.15,124.80,139.19,124.65,139.21,124.78,139.25,124.83,139.26,124.72,139.29,124.62,139.30,124.62
RZ_8272059_16422,0,25040,50,0,0,139.25,124.80,139.18,124.97,139.14,125.12,139.16,125.08,139.20,124.97,139.18,124.88,139.15,124.80,139.24,124.75,139.34,124.72,139.45,124.67,139.49,124.65,139.54,124.60,139.57,124.55,139.57,124.53,139.51,124.65,139.44,124.75,139.36,124.88,139.34,124.88,139.41,124.83,139.49,124.75,139.57,124.67,139.57,124.75,139.57,124.88,139.59,124.97,139.59,125.00,139.65,125.03,139.71,125.03,139.70,124.88,139.64,124.75,139.60,124.60,139.66,124.60,139.72,124.70,139.71,124.85,139.66,125.03,139.62,125.15,139.62,125.22,139.74,125.20,139.85,125.15,139.96,125.10,139.95,125.08,139.94,125.03,139.88,124.95,139.81,124.92,139.76,124.90,139.76,124.90,139.76,124.92,139.78,124.80,139.79,124.72,139.85,124.62,139.91,124.67
RZ_8272059_16423,0,25040,50,0,0,140.00,124.65,140.04,124.67,140.00,124.70,139.95,124.72,139.89,124.70,139.91,124.67,139.93,124.62,139.94,124.60,139.94,124.58,139.96,124.50,139.99,124.45,140.00,124.42,140.01,124.40,139.99,124.40,139.96,124.70,140.03,124.97,140.11,125.40,140.21,125.53,140.21,125.40,140.16,125.15,140.10,124.92,140.05,125.03,140.06,125.12,140.06,125.20,140.05,125.20,140.03,125.22,140.00,125.22,139.96,125.00,139.95,124.78,140.00,124.53,140.06,124.50,140.11,124.50,140.10,124.53,140.10,124.55,140.11,124.50,140.11,124.85,140.11,125.22,140.07,125.65,140.03,125.72,139.99,125.80,140.09,125.80,140.21,125.80,140.39,125.95,140.70,126.08,141.04,125.78,141.54,125.25,142.11,124.78,142.65,124.67,143.16,124.55,143.46,124.08
RZ_8272059_16424,0,25040,51,0,0,143.78,123.58,144.10,123.15,144.40,123.20,144.69,123.28,144.80,123.05,144.96,122.65,145.16,122.25,145.36,122.20,145.44,121.88,145.47,121.55,145.51,121.20,145.46,120.95,145.40,120.55,145.34,120.17,145.32,120.05,145.31,119.80,145.30,119.53,145.28,119.22,145.26,119.17,145.22,119.15,145.16,119.15,145.09,119.00,145.06,118.83,145.12,118.67,145.18,118.72,145.24,118.78,145.25,118.78,145.25,118.80,145.26,118.83,145.29,118.88,145.25,118.92,145.18,118.75,145.12,118.50,145.14,118.28,145.15,118.28,145.15,118.25,145.16,118.25,145.19,118.17,145.28,118.10,145.36,118.17,145.41,118.30,145.39,118.45,145.36,118.45,145.32,118.45,145.31,118.47,145.29,118.50,145.30,118.60,145.29,118.67,145.28,118.65,145.26,118.55,145.25,118.40
RZ_8272059_16425,0,25130,51,90,0,145.22,118.40,145.20,118.55,145.20,118.72,145.24,118.72,145.26,118.55,145.30,118.28,145.34,118.12,145.39,118.00,145.39,117.95,145.36,117.95,145.34,117.85,145.34,117.78,145.35,117.85,145.36,118.00,145.36,118.15,145.39,118.15,145.41,118.15,145.45,118.17,145.43,118.28,145.40,118.38,145.38,118.38,145.44,118.30,145.50,118.22,145.57,118.20,145.54,118.22,145.51,118.22,145.49,118.25,145.55,118.28,145.61,118.30,145.70,118.20,145.75,118.12,145.79,118.03,145.80,118.05,145.78,118.05,145.75,118.05,145.74,118.10,145.71,118.15,145.69,118.22,145.70,118.38,145.72,118.53,145.71,118.67,145.68,118.65,145.62,118.65,145.59,118.70,145.56,118.72,145.54,118.72,145.54,118.67,145.62,118.60,145.72,118.53,145.81,118.50,145.81,118.58
RZ_8272059_16426,0,25130,51,0,0,145.84,118.65,145.85,118.72,145.88,118.70,145.90,118.65,145.91,118.62,145.91,118.58,145.86,118.58,145.82,118.58,145.79,118.58,145.79,118.50,145.75,118.42,145.72,118.55,145.70,118.72,145.71,118.92,145.70,118.78,145.70,118.62,145.70,118.45,145.71,118.45,145.74,118.42,145.75,118.40,145.74,118.50,145.85,118.62,145.97,118.72,146.10,118.62,146.06,118.47,146.01,118.35,145.97,118.20,145.96,118.15,146.01,118.30,146.05,118.50,146.09,118.78,146.10,118.80,146.03,118.85,145.95,118.83,145.93,118.83,145.97,118.80,146.03,118.78,146.01,118.70,146.01,118.60,146.00,118.50,145.99,118.40,145.99,118.35,146.01,118.35,146.05,118.45,146.09,118.58,146.11,118.62,146.11,118.62,146.04,118.62,145.97,118.65,145.97,118.65,146.04,118.65
RZ_8272059_16427,0,25130,50,0,2,146.11,118.67,146.06,118.70,146.01,118.75,145.96,118.75,146.09,118.80,146.21,118.83,146.31,118.92,146.29,119.00,146.26,118.85,146.19,118.60,146.12,118.35,146.05,118.50,146.04,118.65,146.06,118.78,146.10,118.75,146.11,118.75,146.12,118.72,146.15,118.70,146.19,118.67,146.18,118.58,146.18,118.50,146.19,118.40,146.18,118.53,146.15,118.62,146.12,118.67,146.12,118.62,146.12,118.60,146.12,118.40,146.12,118.20,146.14,118.15,146.15,118.30,146.15,118.45,146.14,118.42,146.14,118.40,146.07,118.38,146.00,118.38,146.03,118.35,146.11,118.25,146.20,118.17,146.19,118.10,146.19,118.17,146.19,118.30,146.20,118.42,146.16,118.50,146.14,118.55,146.16,118.65,146.22,118.72,146.29,118.67,146.30,118.55,146.31,118.42
RZ_8272059_16428,0,25130,49,0,6,146.38,118.20,146.41,118.00,146.36,117.75,146.26,117.70,146.26,117.67,146.36,117.75,146.44,117.95,146.36,118.17,146.29,118.35,146.31,118.42,146.39,118.42,146.47,118.30,146.47,118.20,146.49,118.08,146.49,118.10,146.46,118.00,146.43,117.83,146.38,117.55,146.36,117.38,146.39,117.30,146.41,117.35,146.45,117.38,146.45,117.60,146.49,117.83,146.51,118.08,146.54,118.05,146.51,118.03,146.51,118.03,146.44,118.03,146.41,117.95,146.40,117.85,146.44,117.80,146.46,117.80,146.53,117.72,146.59,117.70,146.68,117.67,146.69,117.72,146.69,117.67,146.69,117.62,146.68,117.55,146.66,117.58,146.65,117.78,146.65,117.95,146.61,118.12,146.56,118.05,146.50,117.95,146.47,117.97,146.54,118.05,146.59,118.15
RZ_8272059_16429,0,25130,51,0,6,146.59,118.12,146.51,118.12,146.45,118.00,146.44,117.88,146.44,117.95,146.55,118.12,146.68,118.25,146.79,118.20,146.79,118.15,146.82,118.12,146.86,118.20,146.89,118.30,146.88,118.25,146.88,118.12,146.90,118.00,146.84,117.97,146.76,117.97,146.69,118.17,146.69,118.38,146.69,118.58,146.66,118.55,146.65,118.45,146.64,118.35,146.66,118.30,146.68,118.33,146.64,118.35,146.61,118.38,146.56,118.38,146.56,118.38,146.65,118.38,146.70,118.38,146.74,118.30,146.69,118.22,146.66,118.15,146.70,118.12,146.72,118.17,146.72,118.22,146.74,118.30,146.74,118.30,146.75,118.28,146.71,118.30,146.71,118.28,146.75,118.22,146.80,118.30,146.80,118.40,146.78,118.40,146.79,118.28,146.81,118.12,146.91,118.08,146.96,118.05,146.99,118.10
RZ_8272059_16430,0,25130,50,0,6,146.95,118.42,146.84,118.75,146.72,118.72,146.65,118.38,146.66,118.15,146.69,118.28,146.66,118.40,146.64,118.45,146.61,118.50,146.66,118.55,146.71,118.58,146.75,118.58,146.72,118.40,146.72,118.20,146.76,118.08,146.79,118.12,146.80,118.20,146.80,118.12,146.80,118.10,146.80,118.05,146.81,118.05,146.82,118.05,146.82,118.05,146.81,118.05,146.71,118.08,146.64,118.05,146.57,118.00,146.60,117.97,146.64,118.00,146.64,118.08,146.60,118.28,146.62,118.42,146.69,118.50,146.74,118.35,146.74,118.20,146.75,118.25,146.75,118.33,146.75,118.47,146.69,118.53,146.61,118.28,146.56,118.00,146.57,117.95,146.62,118.17,146.68,118.42,146.70,118.42,146.69,118.45,146.65,118.47,146.56,118.50,146.46,118.50,146.43,118.45
RZ_8272059_16431,0,25130,50,0,6,146.46,118.45,146.50,118.50,146.56,118.58,146.62,118.60,146.71,118.45,146.74,118.25,146.70,118.08,146.64,118.03,146.57,117.95,146.59,118.12,146.56,118.38,146.54,118.62,146.51,118.60,146.51,118.65,146.51,118.70,146.50,118.55,146.55,118.33,146.60,118.15,146.65,118.15,146.65,118.03,146.64,117.90,146.62,117.83,146.57,117.92,146.53,117.92,146.53,117.80,146.59,117.67,146.64,117.65,146.68,117.92,146.70,118.20,146.69,118.50,146.65,118.50,146.61,118.47,146.57,118.47,146.54,118.47,146.55,118.40,146.57,118.33,146.59,118.30,146.59,118.33,146.60,118.40,146.60,118.45,146.57,118.55,146.50,118.58,146.43,118.62,146.40,118.62,146.40,118.60,146.41,118.53,146.45,118.45,146.49,118.42,146.53,118.50,146.56,118.55
RZ_8272059_16432,0,25130,50,0,6,146.57,118.60,146.59,118.55,146.59,118.55,146.56,118.55,146.51,118.28,146.46,117.97,146.43,117.90,146.45,118.12,146.47,118.30,146.51,118.22,146.53,118.15,146.49,118.15,146.43,118.05,146.35,117.92,146.32,117.72,146.32,117.67,146.34,117.83,146.38,118.03,146.43,118.22,146.46,118.17,146.49,118.15,146.50,118.20,146.45,118.28,146.39,118.35,146.32,118.40,146.34,118.50,146.36,118.60,146.34,118.65,146.31,118.58,146.30,118.47,146.31,118.22,146.32,118.03,146.32,117.85,146.32,117.83,146.34,117.80,146.34,118.10,146.34,118.40,146.32,118.38,146.34,118.08,146.34,117.78,146.35,117.95,146.39,118.12,146.43,118.40,146.46,118.50,146.47,118.55,146.46,118.45,146.44,118.38,146.44,118.35,146.45,118.35,146.44,118.33
RZ_8272059_16433,0,25130,50,0,6,146.41,118.30,146.39,118.28,146.30,118.28,146.20,118.30,146.05,118.25,146.00,118.17,146.00,118.08,146.12,118.03,146.38,117.97,146.56,117.92,146.59,117.90,146.45,117.95,146.31,118.00,146.30,118.05,146.31,118.10,146.31,118.15,146.32,117.97,146.35,117.80,146.38,117.72,146.39,117.80,146.41,117.92,146.45,117.95,146.50,117.92,146.54,117.92,146.60,117.92,146.62,117.95,146.64,117.90,146.62,117.60,146.61,117.35,146.61,117.33,146.61,117.50,146.64,117.55,146.64,117.40,146.64,117.25,146.64,117.25,146.62,117.25,146.60,117.20,146.59,117.10,146.59,117.00,146.62,117.15,146.60,117.38,146.57,117.53,146.56,117.33,146.59,117.15,146.60,117.08,146.57,117.10,146.56,117.22,146.57,117.35,146.60,117.42,146.64,117.38
RZ_8272059_16434,0,25130,50,0,6,146.66,117.35,146.64,117.30,146.60,117.25,146.55,117.22,146.55,117.30,146.59,117.38,146.64,117.38,146.64,117.30,146.62,117.30,146.64,117.33,146.69,117.35,146.69,117.30,146.65,117.33,146.61,117.33,146.61,117.33,146.64,117.30,146.62,117.28,146.59,117.25,146.54,117.22,146.53,117.17,146.51,117.17,146.49,117.22,146.47,117.28,146.50,117.30,146.54,117.30,146.57,117.30,146.59,117.30,146.59,117.25,146.54,117.20,146.47,117.12,146.43,117.20,146.43,117.30,146.41,117.42,146.39,117.42,146.35,117.45,146.35,117.47,146.36,117.33,146.38,117.17,146.43,117.03,146.46,117.03,146.51,117.05,146.51,117.05,146.46,117.08,146.41,117.03,146.39,116.95,146.40,116.90,146.43,116.83,146.44,116.78,146.53,116.70,146.60,116.70
RZ_8272059_16435,0,25130,50,0,3,146.61,116.70,146.55,116.72,146.49,116.78,146.50,116.80,146.53,116.83,146.54,116.83,146.57,116.78,146.62,116.75,146.68,116.72,146.70,116.72,146.71,116.65,146.68,116.45,146.62,116.25,146.57,116.12,146.65,116.35,146.74,116.55,146.80,116.50,146.78,116.22,146.72,115.88,146.70,115.83,146.70,115.97,146.71,116.20,146.74,116.42,146.75,116.42,146.79,116.53,146.80,116.62,146.88,116.72,146.91,116.72,146.88,116.58,146.72,116.45,146.57,116.30,146.53,116.30,146.55,116.35,146.61,116.40,146.68,116.45,146.75,116.50,146.80,116.42,146.80,116.30,146.80,116.15,146.79,116.12,146.79,116.12,146.72,116.12,146.71,116.22,146.74,116.30,146.78,116.35,146.78,116.35,146.78,116.20,146.78,116.10,146.75,116.03,146.71,116.00
RZ_8272059_16436,0,25130,50,0,0,146.66,115.97,146.64,115.95,146.64,115.97,146.66,115.90,146.68,115.80,146.69,115.83,146.70,115.85,146.71,115.80,146.72,115.62,146.71,115.75,146.71,115.92,146.75,116.12,146.80,116.12,146.84,116.15,146.82,116.17,146.81,116.20,146.80,116.22,146.80,116.28,146.80,116.15,146.76,116.05,146.72,115.95,146.69,115.90,146.71,115.75,146.75,115.70,146.80,115.78,146.84,115.88,146.85,115.88,146.84,115.83,146.84,115.80,146.85,115.75,146.89,115.72,146.88,115.72,146.82,115.72,146.76,115.65,146.72,115.55,146.78,115.47,146.86,115.50,146.94,115.53,146.93,115.53,146.93,115.67,146.93,115.83,146.89,115.90,146.86,115.78,146.80,115.62,146.76,115.58,146.72,115.50,146.82,115.40,146.94,115.33,147.04,115.38,147.00,115.53
RZ_8272059_16437,0,25130,50,0,0,146.96,115.70,146.94,115.75,146.95,115.70,146.97,115.65,146.99,115.62,146.97,115.60,146.95,115.60,146.94,115.70,146.93,115.80,146.91,115.75,146.91,115.60,146.93,115.42,146.94,115.40,146.99,115.35,147.04,115.30,147.06,115.22,147.05,115.17,147.04,115.33,147.03,115.53,146.99,115.75,146.96,115.75,146.99,115.67,147.04,115.55,147.07,115.55,147.07,115.67,147.11,115.72,147.15,115.70,147.19,115.67,147.19,115.67,147.19,115.60,147.19,115.55,147.20,115.50,147.22,115.55,147.25,115.60,147.26,115.60,147.28,115.45,147.29,115.28,147.29,115.15,147.28,115.08,147.28,115.05,147.26,115.03,147.26,115.05,147.26,115.12,147.25,115.22,147.22,115.35,147.20,115.47,147.15,115.17,147.14,114.78,147.11,114.67,147.10,114.95
RZ_8272059_16438,0,25130,50,0,0,147.12,115.22,147.18,115.17,147.20,115.12,147.19,115.20,147.18,115.25,147.19,115.22,147.21,115.10,147.16,115.08,147.11,115.12,147.16,115.15,147.26,115.17,147.41,115.03,147.46,114.88,147.46,114.67,147.41,114.65,147.35,114.70,147.35,114.80,147.34,114.90,147.34,114.70,147.34,114.50,147.36,114.28,147.40,114.22,147.43,114.20,147.45,114.22,147.45,114.28,147.45,114.55,147.45,114.83,147.44,115.10,147.44,115.10,147.45,115.05,147.49,114.97,147.53,114.90,147.55,114.88,147.55,114.90,147.55,114.92,147.55,114.92,147.54,114.88,147.54,114.80,147.57,114.80,147.62,114.80,147.62,114.88,147.54,114.95,147.45,114.97,147.40,114.92,147.38,114.88,147.38,114.90,147.40,114.92,147.47,114.90,147.53,114.72,147.57,114.55
RZ_8272059_16439,0,25130,50,0,0,147.60,114.42,147.66,114.38,147.71,114.28,147.80,114.15,147.85,114.28,147.96,114.42,148.19,114.83,148.43,115.17,148.69,115.53,148.90,115.72,149.24,115.90,149.50,116.53,149.84,117.45,150.09,118.25,150.39,118.55,150.49,118.80,150.70,119.08,150.85,119.40,151.14,119.62,151.39,119.95,151.62,120.40,151.70,120.83,151.68,121.12,151.66,121.30,151.57,121.35,151.46,121.40,151.34,121.42,151.30,121.42,151.29,121.47,151.28,121.45,151.31,121.42,151.36,121.30,151.40,121.28,151.39,121.17,151.39,121.10,151.43,121.42,151.47,121.78,151.51,121.97,151.53,121.80,151.53,121.58,151.45,121.53,151.38,121.58,151.30,121.72,151.32,121.88,151.31,122.12,151.30,122.30,151.28,122.47,151.29,122.42,151.24,122.38,151.18,122.35
RZ_8272059_16440,0,25130,50,0,0,151.21,122.38,151.32,122.40,151.38,122.45,151.32,122.45,151.26,122.42,151.32,122.35,151.36,122.30,151.38,122.42,151.34,122.67,151.30,122.90,151.26,122.92,151.25,122.78,151.29,122.65,151.34,122.62,151.38,122.78,151.31,122.95,151.24,123.08,151.18,123.12,151.18,123.15,151.18,123.15,151.19,123.12,151.21,123.08,151.22,122.95,151.24,122.83,151.24,122.72,151.25,122.67,151.21,122.53,151.16,122.45,151.07,122.38,151.03,122.38,151.04,122.35,151.16,122.30,151.29,122.33,151.39,122.45,151.41,122.58,151.41,122.65,151.43,122.62,151.41,122.47,151.39,122.35,151.38,122.28,151.39,122.33,151.40,122.38,151.45,122.40,151.49,122.38,151.54,122.17,151.56,122.00,151.50,121.88,151.41,122.00,151.39,122.10,151.45,122.08
RZ_8272059_16441,0,25130,50,0,0,151.43,122.05,151.35,122.03,151.28,122.05,151.29,122.17,151.29,122.33,151.28,122.40,151.34,122.30,151.43,122.25,151.53,122.28,151.53,122.25,151.53,122.20,151.53,122.15,151.53,122.15,151.53,122.15,151.55,122.22,151.59,122.30,151.49,122.38,151.38,122.38,151.24,122.38,151.22,122.38,151.21,122.20,151.20,122.03,151.20,121.90,151.21,121.95,151.29,122.05,151.36,122.15,151.44,122.25,151.46,122.05,151.46,121.80,151.43,121.58,151.32,121.60,151.26,121.83,151.19,122.05,151.16,122.30,151.16,122.38,151.22,122.42,151.31,122.45,151.36,122.47,151.40,122.53,151.40,122.38,151.34,122.15,151.28,122.00,151.19,122.08,151.16,122.15,151.16,122.17,151.22,122.22,151.34,122.33,151.41,122.42,151.45,122.35,151.46,122.22
RZ_8272059_16442,0,25130,50,0,0,151.47,122.12,151.50,122.20,151.53,122.30,151.56,122.35,151.60,122.35,151.59,122.35,151.54,122.33,151.59,122.15,151.68,121.95,151.76,121.75,151.74,121.72,151.74,121.67,151.75,121.65,151.78,121.65,151.76,121.65,151.75,121.65,151.76,121.65,151.78,121.60,151.79,121.55,151.79,121.47,151.76,121.45,151.71,121.45,151.62,121.47,151.56,121.55,151.55,121.58,151.59,121.60,151.60,121.62,151.57,121.72,151.61,121.80,151.70,121.80,151.78,121.72,151.76,121.67,151.72,121.60,151.65,121.58,151.59,121.55,151.57,121.65,151.61,121.75,151.62,121.70,151.62,121.55,151.71,121.40,151.82,121.35,151.95,121.38,151.95,121.42,151.86,121.50,151.76,121.53,151.78,121.55,151.88,121.58,151.97,121.58,151.94,121.58,151.89,121.60
RZ_8272059_16443,0,25130,50,0,0,151.82,121.62,151.84,121.62,151.86,121.62,151.89,121.60,151.88,121.58,151.88,121.58,151.86,121.55,151.85,121.45,151.85,121.38,151.85,121.30,151.86,121.30,151.86,121.25,151.88,121.22,151.89,121.17,151.91,121.30,151.89,121.42,151.85,121.53,151.76,121.53,151.72,121.50,151.69,121.47,151.68,121.55,151.76,121.60,151.85,121.58,151.95,121.45,151.95,121.33,151.95,121.25,151.96,121.15,151.95,121.08,151.89,121.05,151.84,121.12,151.78,121.28,151.78,121.40,151.76,121.47,151.76,121.65,151.74,121.80,151.72,121.80,151.70,121.62,151.66,121.47,151.61,121.50,151.56,121.58,151.61,121.62,151.68,121.55,151.71,121.42,151.68,121.33,151.69,121.33,151.74,121.30,151.74,121.30,151.69,121.33,151.71,121.47,151.80,121.62
RZ_8272059_16444,0,25130,50,0,0,151.85,121.80,151.81,121.85,151.76,121.88,151.74,121.83,151.69,121.62,151.65,121.42,151.62,121.25,151.64,121.22,151.64,121.15,151.65,121.08,151.68,121.05,151.70,121.10,151.72,121.25,151.75,121.33,151.75,121.42,151.75,121.42,151.72,121.42,151.72,121.40,151.72,121.40,151.72,121.45,151.71,121.50,151.72,121.55,151.75,121.53,151.76,121.53,151.76,121.50,151.78,121.50,151.79,121.53,151.81,121.60,151.82,121.67,151.82,121.72,151.80,121.83,151.79,121.97,151.81,122.15,151.85,122.00,151.79,121.83,151.70,121.62,151.62,121.62,151.68,121.60,151.72,121.60,151.78,121.50,151.74,121.42,151.71,121.35,151.66,121.35,151.66,121.45,151.66,121.53,151.66,121.62,151.69,121.65,151.69,121.62,151.70,121.58,151.70,121.72
RZ_8272059_16445,0,25130,50,0,0,151.70,121.90,151.69,121.88,151.71,121.65,151.72,121.47,151.74,121.62,151.72,121.78,151.74,121.90,151.75,121.92,151.78,122.00,151.78,122.05,151.70,122.15,151.62,122.08,151.59,121.90,151.64,121.72,151.69,121.67,151.69,121.62,151.69,121.60,151.71,121.62,151.74,121.58,151.75,121.47,151.74,121.33,151.72,121.38,151.71,121.47,151.70,121.58,151.68,121.60,151.65,121.55,151.60,121.50,151.57,121.47,151.59,121.58,151.60,121.67,151.62,121.78,151.62,121.70,151.64,121.70,151.66,121.72,151.70,121.78,151.71,121.78,151.71,121.78,151.70,121.65,151.71,121.53,151.72,121.38,151.74,121.42,151.75,121.47,151.72,121.50,151.70,121.45,151.70,121.42,151.71,121.40,151.70,121.25,151.72,121.10,151.76,121.20,151.71,121.50
RZ_8272059_16446,0,25130,50,0,0,151.62,121.62,151.54,121.47,151.55,121.35,151.56,121.53,151.56,121.70,151.57,121.85,151.57,121.90,151.57,121.83,151.57,121.70,151.57,121.62,151.50,121.70,151.41,121.65,151.43,121.55,151.50,121.47,151.59,121.53,151.60,121.42,151.60,121.30,151.56,121.33,151.54,121.55,151.57,121.75,151.66,121.80,151.75,121.78,151.70,121.88,151.61,121.95,151.53,121.85,151.50,121.65,151.49,121.45,151.49,121.47,151.50,121.47,151.51,121.47,151.53,121.58,151.50,121.80,151.47,122.03,151.45,122.03,151.46,121.85,151.49,121.65,151.46,121.60,151.45,121.62,151.38,121.67,151.34,121.65,151.29,121.60,151.24,121.55,151.06,121.58,150.85,121.55,150.38,121.60,149.95,121.67,149.31,121.45,148.74,121.22,148.11,121.00,147.45,121.17
RZ_8272059_16447,0,25130,50,0,0,146.97,121.38,146.57,121.55,146.32,121.65,146.14,121.85,145.91,122.05,145.84,122.20,145.75,122.17,145.75,122.03,145.76,121.92,145.80,121.88,145.82,121.92,145.85,122.00,145.85,122.17,145.86,122.40,145.90,122.60,145.96,122.70,146.00,122.80,146.00,122.85,145.99,122.83,145.95,122.78,145.94,122.78,145.90,122.80,145.88,122.83,145.88,122.72,145.89,122.58,145.93,122.62,145.99,122.80,146.05,122.78,146.10,122.60,146.11,122.38,146.15,122.33,146.15,122.38,146.18,122.42,146.20,122.60,146.21,122.70,146.21,122.85,146.20,122.88,146.20,122.67,146.19,122.47,146.19,122.35,146.19,122.58,146.19,122.72,146.18,122.83,146.16,122.83,146.15,122.95,146.09,123.08,146.03,123.15,145.94,123.03,145.91,122.88,145.91,122.78
RZ_8272059_16448,0,25130,50,0,0,145.96,122.75,146.01,122.75,146.06,122.45,146.07,122.15,146.01,122.12,145.95,122.38,145.85,122.65,145.81,122.67,145.79,122.85,145.82,123.00,145.85,122.83,145.86,122.42,145.99,122.03,146.11,122.30,146.24,122.60,146.22,122.80,146.28,122.72,146.34,122.62,146.41,122.67,146.44,122.60,146.34,122.55,146.25,122.53,146.19,122.50,146.21,122.45,146.22,122.42,146.21,122.42,146.21,122.42,146.21,122.65,146.20,122.88,146.19,122.97,146.19,122.83,146.19,122.67,146.20,122.67,146.24,122.75,146.28,122.83,146.31,122.88,146.32,122.85,146.35,122.80,146.34,122.80,146.32,122.83,146.31,122.70,146.36,122.55,146.39,122.42,146.43,122.40,146.45,122.38,146.41,122.40,146.36,122.45,146.29,122.53,146.25,122.58,146.21,122.60
RZ_8272059_16449,0,25130,50,0,0,146.16,122.62,146.12,122.62,146.06,122.65,146.04,122.65,146.10,122.65,146.26,122.58,146.44,122.53,146.47,122.47,146.44,122.35,146.36,122.25,146.31,122.08,146.19,122.03,146.12,122.15,146.21,122.30,146.35,122.45,146.46,122.42,146.43,122.58,146.36,122.75,146.30,122.70,146.26,122.50,146.26,122.55,146.29,122.83,146.30,123.17,146.30,123.28,146.35,123.25,146.43,123.05,146.47,122.85,146.45,122.75,146.38,122.75,146.31,122.75,146.26,122.70,146.25,122.67,146.24,122.67,146.21,122.40,146.28,122.12,146.31,121.83,146.35,122.10,146.32,122.38,146.31,122.70,146.29,122.75,146.26,122.70,146.30,122.58,146.36,122.47,146.39,122.50,146.34,122.60,146.30,122.67,146.29,122.75,146.26,122.75,146.25,122.75,146.25,122.75
RZ_8272059_16450,0,25130,50,0,0,146.22,122.78,146.19,122.78,146.16,122.80,146.22,122.78,146.28,122.78,146.29,122.75,146.31,122.80,146.34,122.90,146.40,122.97,146.46,123.15,146.51,123.25,146.54,123.05,146.51,122.75,146.46,122.42,146.43,122.45,146.40,122.45,146.40,122.47,146.40,122.47,146.40,122.50,146.43,122.58,146.45,122.67,146.46,122.90,146.45,123.10,146.44,123.30,146.43,123.30,146.41,123.10,146.43,122.88,146.47,122.55,146.56,122.45,146.61,122.38,146.64,122.58,146.54,122.83,146.47,122.95,146.45,122.85,146.49,122.75,146.45,122.80,146.40,122.85,146.34,122.85,146.34,122.80,146.34,122.90,146.36,123.00,146.32,123.15,146.29,123.15,146.39,123.08,146.54,123.00,146.69,122.80,146.70,122.70,146.68,122.58,146.60,122.58,146.50,122.55
RZ_8272059_16451,0,25130,50,0,0,146.44,122.50,146.50,122.50,146.57,122.60,146.65,122.70,146.57,122.75,146.53,122.72,146.51,122.62,146.56,122.58,146.60,122.62,146.62,122.75,146.64,122.80,146.64,122.75,146.59,122.75,146.55,122.70,146.53,122.65,146.51,122.58,146.51,122.67,146.50,122.83,146.49,123.03,146.49,123.05,146.49,122.83,146.50,122.55,146.50,122.28,146.53,122.47,146.54,122.67,146.55,122.85,146.55,122.78,146.56,122.70,146.59,122.72,146.71,122.60,146.82,122.55,146.93,122.53,146.85,122.70,146.78,122.80,146.72,122.80,146.76,122.80,146.76,122.83,146.74,122.88,146.71,122.72,146.71,122.58,146.72,122.47,146.72,122.55,146.70,122.62,146.61,122.70,146.55,122.58,146.50,122.50,146.51,122.45,146.55,122.47,146.61,122.45,146.72,122.38
RZ_8272059_16452,0,25130,50,0,0,146.84,122.45,146.85,122.58,146.79,122.70,146.74,122.83,146.74,122.95,146.74,123.08,146.72,122.95,146.69,122.78,146.66,122.60,146.64,122.50,146.64,122.38,146.64,122.25,146.65,122.25,146.66,122.38,146.68,122.50,146.75,122.65,146.81,122.62,146.81,122.62,146.75,122.62,146.69,122.60,146.71,122.65,146.75,122.75,146.79,122.85,146.80,122.75,146.70,122.70,146.60,122.67,146.59,122.75,146.68,122.62,146.75,122.50,146.74,122.62,146.68,122.88,146.62,122.83,146.54,122.58,146.50,122.55,146.49,122.80,146.54,123.05,146.50,123.03,146.44,123.05,146.36,123.10,146.53,123.10,146.70,123.10,146.89,123.08,146.94,122.90,146.99,122.72,146.99,122.47,146.94,122.42,146.81,122.55,146.71,122.75,146.62,122.95,146.59,122.95
RZ_8272059_16453,0,25130,50,0,0,146.61,122.92,146.64,123.00,146.64,123.08,146.59,123.22,146.56,123.25,146.54,123.38,146.55,123.42,146.59,123.33,146.64,123.10,146.65,122.88,146.66,122.80,146.68,122.78,146.71,122.95,146.75,123.12,146.76,123.28,146.75,123.22,146.68,123.22,146.59,123.30,146.53,123.38,146.50,123.42,146.51,123.40,146.53,123.40,146.53,123.17,146.53,122.97,146.53,122.75,146.53,122.70,146.54,122.65,146.56,122.53,146.57,122.42,146.60,122.35,146.59,122.50,146.59,122.53,146.59,122.58,146.59,122.50,146.65,122.78,146.70,123.03,146.75,123.08,146.75,122.88,146.69,122.67,146.64,122.65,146.61,122.67,146.65,122.72,146.62,122.78,146.59,122.62,146.55,122.47,146.59,122.33,146.65,122.30,146.72,122.28,146.76,122.25,146.70,122.40
RZ_8272059_16454,0,25130,50,0,0,146.64,122.58,146.57,122.80,146.59,122.88,146.60,122.95,146.61,122.83,146.64,122.70,146.68,122.58,146.71,122.62,146.72,122.60,146.70,122.60,146.66,122.55,146.65,122.72,146.65,122.90,146.65,122.97,146.72,122.88,146.79,122.78,146.85,122.78,146.85,122.80,146.85,122.83,146.85,122.85,146.85,122.83,146.84,122.80,146.82,122.75,146.78,122.70,146.71,122.85,146.66,123.03,146.64,123.08,146.61,122.95,146.65,122.85,146.69,122.88,146.72,122.90,146.68,122.88,146.72,122.85,146.78,122.80,146.81,122.80,146.76,122.95,146.70,123.10,146.64,123.20,146.62,123.17,146.71,123.15,146.81,123.15,146.90,123.15,146.89,123.17,146.91,123.30,146.93,123.45,146.99,123.42,147.03,123.38,146.91,123.35,146.75,123.47,146.61,123.62
RZ_8272059_16455,0,25130,50,0,2,146.65,123.72,146.66,123.72,146.66,123.70,146.65,123.70,146.65,123.67,146.65,123.62,146.65,123.47,146.66,123.30,146.65,123.17,146.65,123.17,146.72,123.17,146.79,123.20,146.86,123.22,146.88,123.15,146.89,123.03,146.90,123.15,146.91,123.40,146.93,123.67,146.94,123.72,146.94,123.80,146.94,123.83,146.93,123.83,146.94,123.78,146.94,123.65,146.93,123.67,146.96,123.70,146.99,123.53,146.97,123.30,146.95,123.08,146.93,123.08,146.94,122.95,146.96,122.83,147.00,122.78,146.99,122.95,146.94,123.08,146.90,123.12,146.90,123.28,146.93,123.47,146.97,123.67,147.03,123.65,146.91,123.62,146.79,123.60,146.75,123.62,146.84,123.67,146.93,123.70,146.94,123.72,146.94,123.78,146.97,123.83,147.01,123.88,147.05,123.92
RZ_8272059_16456,0,25130,50,0,2,147.04,123.97,147.03,123.95,147.01,123.85,147.00,123.88,146.99,123.97,146.96,123.88,147.00,123.62,147.07,123.35,147.12,123.50,147.09,123.67,147.05,123.80,147.04,123.80,147.03,123.88,146.94,124.00,146.84,124.05,146.69,123.92,146.62,123.80,146.65,123.70,146.75,123.78,146.80,123.88,146.74,123.97,146.66,124.05,146.70,124.08,146.75,124.05,146.81,124.00,146.80,123.97,146.79,123.92,146.78,123.90,146.89,123.70,146.97,123.53,147.05,123.40,147.00,123.40,147.00,123.45,147.03,123.78,147.04,124.12,147.04,124.40,147.06,124.30,147.09,124.17,147.14,124.05,147.14,124.05,147.06,123.88,146.97,123.72,146.89,123.60,146.90,123.67,146.90,123.75,146.89,123.75,146.90,123.75,146.95,123.72,147.00,123.72,147.01,123.88
RZ_8272059_16457,0,25220,50,90,2,147.11,123.97,147.21,124.03,147.29,123.92,147.24,123.97,147.12,124.17,147.04,124.45,147.00,124.62,147.03,124.55,147.06,124.33,147.09,124.10,147.10,123.97,147.09,123.92,147.07,124.10,147.07,124.35,147.04,124.60,147.00,124.55,147.03,124.50,147.09,124.42,147.14,124.42,147.11,124.42,147.10,124.40,147.07,124.35,147.06,124.28,147.04,124.15,147.06,124.08,147.09,124.08,147.10,124.12,147.07,124.17,147.03,124.15,146.96,124.12,146.93,124.10,146.91,124.08,146.93,124.05,146.94,124.05,146.94,123.97,146.93,123.95,146.90,124.22,146.88,124.55,146.86,124.78,146.85,124.72,146.91,124.67,146.97,124.72,147.03,124.78,147.03,124.88,147.01,124.95,147.00,124.88,147.03,124.70,147.06,124.55,147.10,124.70,147.10,124.85
RZ_8272059_16458,0,25220,50,0,2,147.12,124.92,147.14,124.83,147.16,124.75,147.18,124.75,147.15,124.75,147.11,124.75,147.09,124.78,147.09,124.83,147.10,124.85,147.12,124.83,147.12,124.88,147.10,124.95,147.11,124.92,147.14,124.83,147.16,124.75,147.15,124.80,147.14,124.83,147.06,124.80,146.97,124.90,146.95,124.97,147.01,125.05,147.04,125.05,147.00,125.05,146.96,125.08,146.97,124.90,146.96,124.72,146.90,124.67,146.85,124.80,146.76,124.92,146.72,124.92,146.76,124.92,146.82,124.88,146.89,124.83,146.89,124.85,146.89,124.90,146.88,125.00,146.88,125.03,146.89,125.08,146.94,125.12,146.97,125.17,147.00,125.15,146.94,125.10,146.88,125.08,146.89,125.08,146.95,125.03,147.03,124.95,147.04,124.90,147.06,124.92,147.07,124.95,147.07,124.88
RZ_8272059_16459,0,25220,50,0,7,147.09,124.75,147.10,124.62,147.12,124.58,147.11,124.60,147.09,124.65,147.03,124.72,146.96,124.80,146.93,124.85,146.91,124.83,146.90,124.78,146.89,124.70,146.86,124.67,146.85,124.75,146.95,124.88,147.06,125.03,147.10,124.88,147.04,124.70,146.97,124.70,146.94,124.88,146.85,125.05,146.78,125.10,146.74,125.17,146.76,125.03,146.79,124.83,146.74,124.75,146.60,124.88,146.36,125.00,146.11,125.00,145.72,124.80,145.36,124.20,144.89,123.58,144.44,122.90,143.79,122.60,143.24,121.42,142.70,120.30,142.22,119.03,141.88,118.10,141.53,117.25,141.25,115.67,140.89,114.65,140.66,113.05,140.45,112.00,140.34,110.92,140.19,110.53,140.14,110.05,140.04,109.38,139.95,108.78,139.74,108.58,139.56,108.35,139.31,107.90
RZ_8272059_16460,0,25220,50,0,7,139.14,107.17,138.89,106.62,138.74,106.08,138.51,105.60,138.39,105.17,138.24,104.97,138.20,104.85,137.96,104.72,137.75,104.58,137.56,104.58,137.56,104.58,137.56,104.53,137.56,104.40,137.55,104.28,137.54,104.33,137.44,104.42,137.36,104.53,137.28,104.55,137.25,104.60,137.24,104.67,137.24,104.72,137.28,104.75,137.29,104.75,137.29,104.70,137.28,104.53,137.28,104.35,137.32,104.15,137.38,104.17,137.40,104.30,137.39,104.45,137.36,104.25,137.34,104.00,137.30,103.90,137.24,104.12,137.22,104.33,137.25,104.22,137.31,104.03,137.14,103.85,136.96,103.83,136.86,103.80,136.94,103.75,137.06,103.78,137.10,103.92,137.07,104.05,137.01,104.12,136.93,104.20,136.90,104.30,136.93,104.45,136.99,104.47,137.05,104.50
RZ_8272059_16461,0,25220,50,0,7,137.07,104.45,137.10,104.42,137.12,104.40,137.15,104.38,137.15,104.38,137.14,104.38,137.11,104.40,137.07,104.45,137.01,104.50,136.95,104.55,136.95,104.58,136.99,104.72,137.03,104.92,136.97,105.10,136.93,105.10,136.94,105.08,136.99,105.05,137.03,105.10,136.96,105.17,136.90,105.20,136.86,105.03,136.86,104.85,136.85,104.72,136.84,104.80,136.82,104.88,136.81,104.92,136.84,104.92,136.85,104.88,136.86,104.85,136.86,104.95,136.88,105.12,136.89,105.30,136.89,105.35,136.90,105.25,136.89,105.12,136.88,105.03,136.86,104.97,136.85,104.95,136.86,104.88,136.85,104.85,136.85,104.88,136.90,104.92,136.97,104.97,137.05,104.95,137.03,104.90,136.99,105.03,136.95,105.17,136.93,105.30,136.94,105.30,136.85,105.22
RZ_8272059_16462,0,25220,50,0,7,136.75,105.12,136.70,105.00,136.75,105.22,136.81,105.50,136.84,105.70,136.82,105.58,136.80,105.45,136.76,105.40,136.75,105.30,136.72,105.12,136.71,104.95,136.72,104.85,136.76,104.85,136.79,104.88,136.78,104.90,136.75,104.92,136.71,105.00,136.71,105.05,136.75,105.10,136.78,105.08,136.74,105.03,136.71,105.17,136.68,105.38,136.70,105.30,136.71,105.05,136.70,104.85,136.70,104.92,136.70,104.97,136.71,104.95,136.74,104.92,136.75,104.97,136.76,105.00,136.70,105.03,136.61,105.05,136.54,105.15,136.50,105.25,136.47,105.30,136.46,105.25,136.46,105.22,136.44,105.22,136.40,105.22,136.38,105.25,136.39,105.25,136.39,105.22,136.39,105.20,136.41,105.15,136.44,105.10,136.46,105.08,136.46,105.08,136.46,105.15
RZ_8272059_16463,0,25220,50,0,7,136.47,105.20,136.49,105.42,136.49,105.67,136.49,105.92,136.47,105.78,136.39,105.60,136.29,105.42,136.19,105.42,136.19,105.35,136.22,105.28,136.29,105.20,136.36,105.17,136.39,105.10,136.38,105.03,136.38,104.97,136.36,105.00,136.36,105.03,136.36,105.00,136.36,104.95,136.36,104.97,136.38,105.08,136.38,105.17,136.36,105.20,136.34,105.22,136.32,105.22,136.30,105.25,136.30,105.20,136.30,105.15,136.31,105.25,136.32,105.42,136.34,105.60,136.36,105.45,136.36,105.33,136.38,105.17,136.24,105.22,136.10,105.30,135.97,105.30,135.97,105.25,135.99,105.17,135.99,105.12,136.04,105.05,136.07,105.15,136.12,105.30,136.05,105.47,135.97,105.45,135.93,105.40,135.97,105.25,136.04,105.12,136.04,105.03,136.00,105.03
RZ_8272059_16464,0,25220,50,0,7,136.00,105.10,136.03,105.20,136.06,105.35,136.07,105.42,136.06,105.53,136.00,105.55,135.94,105.55,135.89,105.53,135.89,105.53,135.88,105.20,135.89,104.90,135.90,104.70,135.91,104.97,135.93,105.25,135.93,105.33,135.91,105.25,135.91,105.20,135.91,105.17,135.88,105.25,135.85,105.28,135.82,105.30,135.93,105.08,136.01,104.90,136.05,104.75,136.01,104.72,135.97,104.80,135.93,105.03,135.85,105.25,135.80,105.33,135.81,105.33,135.82,105.40,135.85,105.50,135.86,105.60,135.89,105.55,135.90,105.47,135.91,105.45,135.91,105.38,135.90,105.35,135.86,105.33,135.81,105.40,135.80,105.42,135.78,105.38,135.74,105.30,135.72,105.25,135.74,105.30,135.76,105.45,135.72,105.60,135.68,105.67,135.64,105.65,135.66,105.60
RZ_8272059_16465,0,25220,50,0,7,135.68,105.53,135.71,105.45,135.76,105.40,135.89,105.35,136.01,105.35,136.21,105.35,136.35,105.42,136.88,105.47,137.41,105.62,138.39,105.70,139.20,105.78,140.50,105.88,141.68,105.95,142.93,105.95,144.06,105.78,145.20,105.62,146.30,105.45,147.10,105.28,147.79,105.15,148.38,105.05,148.88,105.03,149.35,104.95,149.80,104.90,150.18,104.88,150.36,104.85,150.41,104.88,150.47,104.42,150.56,103.95,150.64,103.50,150.70,103.40,150.74,103.20,150.76,103.03,150.76,102.92,150.71,102.90,150.66,102.80,150.60,102.70,150.50,102.67,150.39,102.55,150.29,102.42,150.26,102.17,150.20,102.05,150.07,101.85,149.96,101.75,149.89,101.85,149.88,102.00,149.79,102.28,149.57,102.40,149.38,102.50,149.26,102.50,149.26,102.47
RZ_8272059_16466,0,25220,50,0,7,149.18,102.47,149.09,102.47,149.00,102.53,148.97,102.58,148.95,102.25,148.90,101.95,148.88,101.70,148.86,101.70,148.89,101.65,148.90,101.65,148.89,101.78,148.86,101.90,148.86,101.97,148.84,102.05,148.81,101.95,148.79,101.85,148.78,101.72,148.76,101.72,148.76,101.72,148.78,101.72,148.80,101.60,148.84,101.50,148.88,101.67,148.90,101.95,148.93,102.08,148.93,101.92,148.81,101.80,148.71,101.83,148.68,101.83,148.75,101.80,148.81,101.78,148.79,101.80,148.70,101.85,148.61,101.83,148.54,101.72,148.55,101.65,148.60,101.50,148.65,101.38,148.74,101.38,148.76,101.50,148.78,101.65,148.74,101.67,148.70,101.67,148.66,101.60,148.65,101.53,148.62,101.42,148.60,101.40,148.66,101.35,148.74,101.33,148.79,101.30
RZ_8272059_16467,0,25220,50,0,7,148.76,101.53,148.71,101.72,148.70,101.92,148.70,101.72,148.74,101.53,148.68,101.22,148.57,101.12,148.51,101.20,148.60,101.55,148.69,101.90,148.74,102.08,148.74,102.00,148.76,101.88,148.80,101.80,148.81,101.75,148.79,101.72,148.75,101.70,148.71,101.70,148.65,101.70,148.59,101.62,148.55,101.55,148.56,101.58,148.51,101.80,148.41,102.03,148.31,102.15,148.26,102.22,148.25,102.28,148.25,102.33,148.24,102.28,148.22,102.22,148.20,102.20,148.18,102.17,148.14,102.15,148.10,102.15,148.07,102.05,148.06,102.00,148.05,102.03,148.05,102.17,148.07,102.30,148.09,102.28,148.09,102.10,148.09,101.95,148.07,101.78,148.09,101.67,148.09,101.83,148.09,102.03,148.09,102.20,148.18,102.12,148.26,102.03,148.29,101.95
RZ_8272059_16468,0,25220,50,0,7,148.21,101.90,148.15,101.95,148.15,102.00,148.15,102.08,148.15,102.30,148.15,102.53,148.14,102.33,148.11,101.90,148.09,101.58,148.10,101.58,148.12,101.58,148.15,101.45,148.15,101.40,148.14,101.40,148.16,101.50,148.19,101.67,148.19,101.78,148.15,101.78,148.10,101.70,148.07,101.70,148.03,101.72,147.99,101.75,147.99,101.72,148.03,101.97,148.05,102.22,148.06,102.25,148.07,102.03,148.09,101.92,148.09,102.08,148.09,102.22,147.99,102.22,147.90,102.28,147.90,102.28,147.97,102.12,148.10,101.95,148.14,101.88,148.12,101.95,147.95,102.05,147.75,102.10,147.51,101.92,147.09,101.75,146.55,101.58,145.85,101.58,145.20,101.28,144.31,100.90,143.35,100.53,142.60,100.30,141.76,100.22,141.03,99.83,140.12,99.58
RZ_8272059_16469,0,25220,50,0,7,139.53,99.15,139.04,98.95,138.70,98.75,138.31,98.60,138.05,98.55,137.80,98.50,137.72,98.40,137.65,98.35,137.60,98.40,137.60,98.53,137.45,98.55,137.28,98.38,137.14,98.20,137.19,98.20,137.14,98.20,137.05,98.22,137.00,98.15,137.05,98.17,137.11,98.20,137.12,98.22,137.14,98.22,137.14,98.22,137.11,98.20,137.03,98.22,136.94,98.28,136.90,98.35,136.89,98.38,136.89,98.20,136.85,98.03,136.80,97.83,136.81,97.80,136.89,97.75,136.93,97.78,136.95,97.83,136.99,97.88,137.05,97.85,137.03,97.88,136.91,97.78,136.80,97.67,136.76,97.53,136.79,97.45,136.80,97.58,136.79,97.75,136.75,97.97,136.74,98.08,136.75,98.15,136.78,98.03,136.79,97.83,136.78,97.65,136.75,97.83
RZ_8272059_16470,0,25220,50,0,7,136.72,98.03,136.70,98.20,136.72,98.20,136.81,98.20,136.90,98.12,136.95,98.10,136.96,98.08,136.97,98.12,136.97,98.17,136.99,98.20,137.01,98.20,137.04,98.20,137.05,98.05,137.05,97.90,137.05,97.72,137.04,97.67,137.00,97.83,136.94,98.05,136.85,98.30,136.79,98.33,136.75,98.25,136.75,98.12,136.75,97.92,136.75,97.85,136.78,97.95,136.75,98.28,136.70,98.58,136.64,98.42,136.64,98.15,136.66,98.10,136.68,98.33,136.69,98.50,136.69,98.45,136.70,98.40,136.74,98.38,136.78,98.25,136.72,98.15,136.62,98.15,136.55,98.25,136.56,98.33,136.60,98.30,136.61,98.28,136.62,98.30,136.61,98.30,136.60,98.33,136.56,98.33,136.54,98.30,136.51,98.30,136.49,98.30,136.47,98.30
RZ_8272059_16471,0,25220,50,0,7,136.47,97.92,136.47,97.58,136.47,97.47,136.47,97.78,136.49,98.08,136.51,98.10,136.54,98.12,136.51,98.17,136.47,98.22,136.45,98.30,136.47,98.35,136.49,98.28,136.46,98.15,136.43,98.00,136.40,98.00,136.39,98.03,136.40,98.12,136.36,98.15,136.31,98.20,136.26,98.17,136.28,98.17,136.28,98.12,136.28,98.10,136.28,98.10,136.26,98.10,136.25,98.08,136.22,98.08,136.22,98.08,136.22,98.08,136.24,98.08,136.25,98.10,136.24,98.12,136.19,98.05,136.12,97.97,136.07,97.80,136.04,97.72,136.01,97.65,136.00,97.65,136.00,97.70,136.04,97.78,136.07,97.90,136.14,98.00,136.15,98.08,136.14,97.95,136.11,97.80,136.07,97.78,136.09,97.88,136.10,97.78,136.14,97.55,136.14,97.50
RZ_8272059_16472,0,25220,50,0,7,136.11,97.67,136.09,97.72,136.04,97.60,136.00,97.45,135.99,97.40,135.99,97.33,135.99,97.38,135.97,97.47,135.96,97.60,135.96,97.65,135.95,97.65,135.96,97.62,135.99,97.60,136.00,97.58,135.97,97.55,135.93,97.55,135.90,97.60,135.90,97.62,135.90,97.65,135.86,97.65,135.84,97.65,135.80,97.67,135.80,97.65,135.80,97.62,135.84,97.47,135.86,97.40,135.82,97.40,135.76,97.53,135.72,97.65,135.74,97.65,135.75,97.78,135.74,97.90,135.74,98.00,135.74,97.97,135.78,97.67,135.81,97.35,135.84,97.28,135.81,97.50,135.76,97.65,135.71,97.55,135.69,97.58,135.68,97.85,135.68,98.10,135.68,98.15,135.70,98.05,135.72,97.80,135.68,97.70,135.61,97.60,135.54,97.60,135.55,97.62
RZ_8272059_16473,0,25220,50,0,7,135.57,97.60,135.59,97.58,135.59,97.60,135.51,97.65,135.44,97.70,135.38,97.70,135.35,97.65,135.34,97.60,135.34,97.58,135.36,97.58,135.39,97.58,135.41,97.62,135.43,97.67,135.44,97.67,135.45,97.65,135.45,97.62,135.38,97.65,135.29,97.65,135.22,97.72,135.15,97.83,135.09,97.90,135.03,97.90,135.04,97.88,135.05,97.85,134.99,97.83,134.96,97.88,134.95,97.92,134.97,97.80,134.97,97.65,134.96,97.42,134.95,97.38,134.95,97.35,134.94,97.38,134.93,97.45,134.97,97.53,135.01,97.58,135.05,97.58,134.99,97.53,134.91,97.45,134.82,97.35,134.79,97.22,134.79,97.15,134.79,97.25,134.80,97.40,134.79,97.58,134.76,97.60,134.74,97.55,134.74,97.47,134.70,97.55,134.61,97.67
RZ_8272059_16474,0,25220,50,0,7,134.54,97.83,134.61,97.75,134.72,97.72,134.75,97.72,134.66,97.75,134.60,97.70,134.62,97.65,134.66,97.62,134.68,97.65,134.68,97.67,134.69,97.65,134.69,97.67,134.61,97.70,134.53,97.78,134.43,97.80,134.40,97.75,134.36,97.72,134.34,97.67,134.34,97.53,134.35,97.38,134.38,97.25,134.44,97.33,134.47,97.42,134.51,97.58,134.51,97.67,134.44,97.88,134.36,97.97,134.29,97.97,134.29,97.83,134.29,97.53,134.32,97.30,134.35,97.17,134.39,97.22,134.28,97.30,134.18,97.40,134.14,97.45,134.19,97.42,134.24,97.40,134.22,97.35,134.22,97.35,134.21,97.35,134.21,97.22,134.21,97.08,134.15,97.12,134.07,97.28,134.00,97.42,133.99,97.40,134.04,97.45,134.10,97.47,134.14,97.38
RZ_8272059_16475,0,25220,50,0,7,134.11,97.22,134.07,97.08,134.05,97.05,134.04,97.10,134.05,97.15,134.06,97.17,133.96,97.20,133.85,97.28,133.74,97.35,133.74,97.38,133.75,97.40,133.79,97.40,133.82,97.35,133.89,97.20,133.94,97.08,133.99,96.97,134.00,97.05,133.94,97.15,133.88,97.25,133.85,97.28,133.85,97.30,133.85,97.30,133.82,97.25,133.79,97.20,133.75,97.20,133.74,97.28,133.71,97.30,133.70,97.25,133.70,97.22,133.66,97.12,133.60,97.05,133.54,97.00,133.53,97.08,133.50,97.05,133.46,97.03,133.45,96.97,133.44,97.05,133.43,97.12,133.43,97.22,133.44,97.30,133.39,97.42,133.32,97.55,133.26,97.58,133.26,97.53,133.26,97.42,133.26,97.30,133.21,97.22,133.14,97.20,133.03,97.28,132.97,97.33
RZ_8272059_16476,0,25220,50,0,7,133.01,97.40,133.09,97.42,133.16,97.40,133.16,97.35,133.19,97.20,133.21,97.03,133.15,96.95,133.07,96.95,133.05,97.00,133.11,96.95,133.16,96.85,133.16,96.75,133.18,96.67,133.19,96.62,133.20,96.70,133.19,96.80,133.18,96.92,133.16,96.88,133.15,96.85,133.14,96.80,133.11,96.85,133.10,96.90,133.07,96.88,133.07,96.83,133.06,96.75,133.05,96.72,133.03,96.75,133.01,96.80,133.01,96.88,133.01,96.92,133.01,96.97,133.01,96.95,133.01,96.90,133.00,96.85,133.01,96.83,133.03,96.78,133.04,96.78,133.04,96.78,132.99,96.80,132.93,96.83,132.86,96.88,132.84,96.95,132.81,97.00,132.72,97.05,132.65,97.08,132.61,96.97,132.65,96.85,132.68,96.75,132.69,96.67,132.69,96.62
RZ_8272059_16477,0,25220,50,0,7,132.68,96.80,132.66,97.03,132.65,97.15,132.68,97.15,132.71,97.12,132.75,97.08,132.75,96.95,132.74,96.83,132.69,96.88,132.65,96.90,132.61,96.92,132.54,96.92,132.49,96.92,132.45,96.92,132.49,96.90,132.56,96.85,132.60,96.78,132.59,96.65,132.55,96.60,132.62,96.70,132.74,96.92,132.75,97.17,132.66,97.28,132.56,97.33,132.56,97.30,132.55,97.17,132.53,97.03,132.53,97.05,132.53,97.17,132.51,97.20,132.51,97.12,132.53,97.08,132.53,97.12,132.49,96.97,132.45,96.80,132.49,96.60,132.56,96.60,132.62,96.67,132.62,96.78,132.61,96.85,132.53,96.88,132.45,96.90,132.40,96.90,132.41,96.83,132.41,96.75,132.39,96.67,132.38,96.62,132.39,96.60,132.41,96.58,132.40,96.60
RZ_8272059_16478,0,25220,50,0,4,132.36,96.65,132.32,96.70,132.28,96.72,132.22,96.83,132.18,97.08,132.11,97.30,132.09,97.28,132.11,97.12,132.15,97.00,132.19,97.05,132.19,97.08,132.18,97.10,132.16,97.10,132.19,96.95,132.22,96.80,132.26,96.78,132.29,96.95,132.30,97.15,132.20,97.25,132.12,97.30,132.04,97.47,132.07,97.60,132.09,97.65,132.11,97.55,132.12,97.42,132.14,97.40,132.16,97.40,132.20,97.38,132.24,97.30,132.25,97.22,132.24,97.20,132.16,97.17,132.09,97.15,131.99,97.12,131.93,97.12,131.88,97.12,131.88,97.12,131.86,97.10,131.86,97.05,131.86,97.05,131.88,97.05,131.90,97.08,131.91,97.25,131.91,97.42,131.93,97.42,131.95,97.25,131.95,97.12,131.82,97.17,131.70,97.38,131.71,97.47
RZ_8272059_16479,0,25220,50,0,4,131.84,97.53,131.90,97.42,131.86,97.33,131.82,97.22,131.84,97.20,131.80,97.22,131.76,97.10,131.79,96.95,131.85,96.80,131.89,96.80,131.85,96.92,131.81,97.05,131.79,97.25,131.75,97.30,131.72,97.35,131.68,97.38,131.62,97.38,131.57,97.40,131.53,97.35,131.49,97.30,131.45,97.35,131.44,97.47,131.45,97.60,131.51,97.58,131.57,97.55,131.64,97.53,131.65,97.50,131.61,97.47,131.56,97.45,131.51,97.47,131.51,97.50,131.51,97.50,131.51,97.50,131.50,97.47,131.49,97.47,131.49,97.50,131.45,97.53,131.43,97.53,131.43,97.53,131.45,97.47,131.46,97.45,131.45,97.42,131.43,97.45,131.35,97.55,131.26,97.65,131.21,97.60,131.25,97.47,131.25,97.35,131.25,97.35,131.22,97.35
RZ_8272059_16480,0,25220,49,0,4,131.24,97.42,131.28,97.50,131.30,97.60,131.32,97.60,131.35,97.55,131.38,97.47,131.38,97.45,131.35,97.47,131.32,97.47,131.26,97.47,131.22,97.28,131.21,97.05,131.21,96.80,131.21,96.78,131.21,96.97,131.21,97.17,131.20,97.35,131.19,97.30,131.22,97.40,131.29,97.55,131.31,97.55,131.29,97.40,131.22,97.25,131.15,97.22,131.09,97.22,131.04,97.33,131.03,97.33,131.01,97.30,131.01,97.28,130.99,97.55,130.96,97.85,130.95,97.85,130.94,97.62,130.93,97.45,130.90,97.55,130.96,97.47,131.03,97.30,131.05,97.35,131.00,97.60,130.94,97.78,130.93,97.70,130.93,97.62,130.94,97.62,130.96,97.62,130.97,97.62,130.96,97.60,130.96,97.58,130.96,97.42,130.95,97.28
RZ_8272059_16481,0,25220,51,0,4,130.95,97.12,130.94,97.12,130.95,97.10,130.96,97.10,130.95,97.20,130.94,97.28,130.91,97.35,130.91,97.33,130.91,97.50,130.90,97.67,130.91,97.70,130.93,97.58,130.94,97.45,130.94,97.42,130.86,97.40,130.79,97.38,130.71,97.38,130.71,97.35,130.72,97.28,130.70,97.22,130.68,97.35,130.65,97.50,130.66,97.65,130.65,97.62,130.64,97.62,130.59,97.62,130.55,97.62,130.57,97.65,130.64,97.67,130.70,97.67,130.69,97.62,130.66,97.53,130.62,97.42,130.55,97.38,130.49,97.38,130.43,97.33,130.49,97.28,130.54,97.28,130.55,97.30,130.50,97.30,130.45,97.25,130.45,97.25,130.45,97.28,130.46,97.33,130.47,97.38,130.47,97.45,130.46,97.47,130.45,97.50,130.44,97.55,130.41,97.62,130.40,97.70
RZ_8272059_16482,0,25220,51,0,4,130.39,97.72,130.40,97.72,130.40,97.75,130.40,97.58,130.40,97.38,130.39,97.28,130.38,97.35,130.32,97.55,130.28,97.67,130.24,97.55,130.28,97.30,130.31,97.05,130.38,97.10,130.41,97.15,130.44,97.17,130.46,97.17,130.47,97.17,130.38,97.20,130.25,97.22,130.15,97.28,130.16,97.30,130.18,97.40,130.18,97.50,130.20,97.58,130.24,97.55,130.26,97.53,130.25,97.45,130.20,97.45,130.14,97.50,130.07,97.58,130.07,97.55,130.09,97.60,130.10,97.65,130.06,97.60,129.97,97.53,129.88,97.45,129.93,97.50,130.00,97.53,130.04,97.55,130.00,97.58,129.95,97.58,129.94,97.50,129.91,97.42,129.90,97.35,129.88,97.33,129.84,97.33,129.80,97.33,129.79,97.33,129.80,97.30,129.80,97.28,129.78,97.25
RZ_8272059_16483,0,25220,50,0,4,129.74,97.28,129.72,97.30,129.75,97.47,129.78,97.60,129.79,97.75,129.78,97.78,129.75,97.88,129.71,97.95,129.71,97.70,129.71,97.40,129.70,97.08,129.70,97.15,129.75,97.22,129.81,97.33,129.86,97.38,129.82,97.40,129.78,97.38,129.71,97.35,129.69,97.28,129.68,97.25,129.68,97.25,129.66,97.22,129.69,97.17,129.74,97.12,129.80,97.08,129.80,97.08,129.74,97.08,129.68,97.12,129.62,97.03,129.59,96.92,129.55,96.90,129.55,97.03,129.57,97.12,129.60,97.12,129.61,97.10,129.64,97.08,129.62,97.05,129.59,97.00,129.54,96.95,129.54,96.92,129.55,96.90,129.57,96.88,129.54,96.97,129.47,97.05,129.41,97.12,129.34,97.10,129.28,97.10,129.24,97.10,129.28,97.08,129.32,97.17
RZ_8272059_16484,0,25220,50,0,4,129.36,97.30,129.38,97.50,129.39,97.58,129.39,97.62,129.38,97.58,129.31,97.47,129.28,97.42,129.25,97.38,129.28,97.38,129.28,97.30,129.22,97.25,129.16,97.28,129.16,97.38,129.19,97.45,129.21,97.47,129.26,97.50,129.31,97.33,129.36,97.12,129.38,96.92,129.39,96.90,129.30,96.75,129.19,96.62,129.19,96.53,129.30,96.62,129.39,96.70,129.35,96.67,129.34,96.62,129.34,96.60,129.26,96.65,129.14,96.72,129.00,96.78,128.95,96.90,128.94,97.03,128.93,97.12,128.90,97.12,128.90,97.05,128.89,96.97,128.90,97.05,128.91,97.17,128.93,97.33,128.93,97.33,128.94,97.35,128.93,97.38,128.93,97.35,128.94,97.35,128.95,97.33,128.99,97.35,129.03,97.22,129.06,97.05,129.06,96.83
RZ_8272059_16485,0,25220,50,0,4,129.11,96.75,129.20,96.70,129.29,96.70,129.18,96.75,129.00,96.78,128.78,96.85,128.71,96.75,128.72,96.67,128.80,96.58,128.88,96.60,128.93,96.58,128.96,96.50,128.93,96.47,128.84,96.47,128.75,96.53,128.75,96.53,128.74,96.50,128.72,96.67,128.71,96.85,128.62,97.10,128.54,97.15,128.45,97.15,128.45,97.05,128.45,96.95,128.46,96.92,128.49,97.03,128.49,97.12,128.46,97.22,128.44,97.22,128.43,97.22,128.44,97.15,128.44,97.03,128.43,96.88,128.43,96.78,128.41,96.75,128.44,96.80,128.45,96.85,128.45,96.83,128.41,96.72,128.40,96.75,128.41,96.88,128.39,97.05,128.34,97.08,128.30,97.08,128.28,97.05,128.26,97.00,128.22,97.03,128.20,97.03,128.16,97.00,128.16,96.95
RZ_8272059_16486,0,25220,50,0,4,128.15,96.90,128.16,96.92,128.15,96.95,128.14,97.00,128.10,97.03,128.06,97.05,128.05,97.10,128.05,97.05,128.09,96.97,128.10,96.80,128.15,96.70,128.19,96.70,128.14,96.78,128.06,96.92,127.99,96.95,128.00,96.97,128.01,96.92,127.97,96.83,127.94,96.70,127.90,96.65,127.91,96.65,127.91,96.72,127.89,96.85,127.88,96.97,127.85,97.05,127.83,97.08,127.80,97.03,127.80,96.90,127.78,96.78,127.74,96.75,127.75,96.75,127.79,96.75,127.81,96.78,127.83,96.83,127.84,97.00,127.89,97.12,127.91,97.33,127.94,97.38,127.92,97.40,127.81,97.30,127.71,97.03,127.65,96.78,127.67,96.72,127.72,96.90,127.76,97.10,127.80,97.12,127.84,97.15,127.85,97.20,127.72,97.28,127.59,97.22
RZ_8272059_16487,0,25310,50,90,4,127.50,97.15,127.55,97.05,127.59,97.08,127.56,97.00,127.55,96.95,127.58,96.92,127.56,96.92,127.59,96.88,127.61,96.90,127.66,96.97,127.66,97.17,127.59,97.38,127.51,97.33,127.45,97.12,127.47,96.92,127.46,97.22,127.39,97.55,127.31,97.50,127.30,97.15,127.34,96.97,127.36,97.15,127.36,97.20,127.38,97.08,127.40,96.95,127.41,96.95,127.42,96.97,127.42,97.03,127.44,96.97,127.39,96.83,127.34,96.65,127.28,96.53,127.29,96.53,127.30,96.67,127.31,96.85,127.33,96.97,127.30,96.95,127.26,96.92,127.24,96.90,127.22,96.90,127.22,96.88,127.20,96.85,127.19,96.78,127.14,96.60,127.12,96.47,127.06,96.42,127.04,96.47,126.96,96.55,126.94,96.50,126.94,96.45,126.97,96.40
RZ_8272059_16488,0,25310,50,0,4,127.01,96.42,127.04,96.45,127.11,96.58,127.19,96.70,127.16,96.80,127.03,96.80,126.89,96.80,126.99,96.92,127.11,96.97,127.15,96.90,127.08,96.47,126.97,96.05,126.95,96.08,126.96,96.38,126.99,96.67,127.03,96.65,127.05,96.62,127.09,96.58,127.11,96.50,127.14,96.42,127.15,96.33,127.10,96.30,127.03,96.30,126.95,96.35,126.94,96.38,126.89,96.40,126.84,96.50,126.79,96.67,126.80,96.83,126.81,96.83,126.85,96.78,126.88,96.72,126.83,96.72,126.76,96.75,126.70,96.83,126.71,96.95,126.71,97.10,126.74,97.10,126.79,97.03,126.84,96.92,126.88,96.90,126.89,96.95,126.81,97.00,126.71,97.03,126.69,97.00,126.75,97.03,126.79,97.05,126.78,97.00,126.78,96.90,126.79,96.78
RZ_8272059_16489,0,25310,50,0,4,126.78,96.80,126.72,96.83,126.69,96.90,126.65,96.95,126.64,96.92,126.62,96.78,126.61,96.58,126.66,96.42,126.72,96.35,126.78,96.35,126.75,96.33,126.72,96.42,126.71,96.62,126.71,96.80,126.70,96.90,126.69,96.88,126.67,96.72,126.66,96.55,126.66,96.40,126.66,96.30,126.67,96.25,126.67,96.42,126.69,96.65,126.71,96.95,126.66,97.00,126.60,96.97,126.54,96.90,126.56,96.88,126.60,96.92,126.61,97.03,126.60,97.05,126.59,96.90,126.59,96.75,126.54,96.53,126.47,96.45,126.46,96.40,126.49,96.42,126.51,96.45,126.51,96.50,126.54,96.53,126.55,96.58,126.49,96.65,126.40,96.70,126.34,96.75,126.38,96.78,126.40,96.75,126.41,96.83,126.40,96.88,126.38,96.83,126.36,96.70
RZ_8272059_16490,0,25310,50,0,4,126.41,96.55,126.45,96.50,126.40,96.47,126.31,96.62,126.26,96.78,126.31,96.88,126.30,96.75,126.24,96.70,126.19,96.72,126.19,96.75,126.19,96.80,126.19,96.80,126.20,96.67,126.17,96.53,126.16,96.65,126.11,96.92,126.09,97.08,126.11,96.95,126.17,96.83,126.16,96.85,126.10,96.92,126.10,96.95,126.14,96.92,126.14,96.72,126.06,96.55,126.03,96.38,126.03,96.40,126.03,96.45,126.01,96.50,125.97,96.55,125.95,96.58,125.89,96.67,125.86,96.75,125.83,96.85,125.84,96.85,125.84,96.90,125.84,96.95,125.85,97.03,125.85,97.00,125.86,96.88,125.88,96.72,125.90,96.53,125.96,96.45,126.00,96.42,126.01,96.45,126.00,96.50,125.99,96.42,125.97,96.35,126.04,96.38,126.09,96.67
RZ_8272059_16491,0,25310,50,0,4,126.14,96.95,126.11,97.08,126.09,97.03,126.06,96.97,126.01,96.90,125.95,96.83,125.90,96.78,125.90,96.83,125.90,96.92,125.89,97.03,125.86,97.08,125.85,97.03,125.86,97.00,125.90,96.92,125.94,96.83,125.97,96.75,125.97,96.67,125.99,96.62,126.00,96.58,126.01,96.58,126.01,96.62,126.01,96.70,126.01,96.78,126.03,96.85,126.03,96.92,125.95,97.03,125.89,97.08,125.89,97.10,125.95,97.03,126.00,96.92,125.97,96.92,125.95,96.97,125.94,96.75,125.91,96.47,125.89,96.20,125.85,96.22,125.84,96.30,125.90,96.35,125.97,96.45,126.05,96.45,126.04,96.50,126.04,96.38,126.04,96.25,126.05,96.12,126.06,96.12,125.97,96.15,125.86,96.20,125.75,96.35,125.75,96.47,125.84,96.53
RZ_8272059_16492,0,25310,50,0,4,125.94,96.42,125.97,96.35,125.95,96.38,125.91,96.38,125.92,96.38,125.92,96.35,125.90,96.35,125.88,96.17,125.80,96.03,125.75,95.92,125.72,95.97,125.74,96.03,125.72,96.05,125.71,96.12,125.64,96.38,125.59,96.60,125.61,96.80,125.66,96.83,125.69,96.65,125.65,96.42,125.59,96.25,125.58,96.33,125.61,96.40,125.67,96.45,125.76,96.45,125.78,96.42,125.78,96.40,125.75,96.40,125.71,96.40,125.69,96.40,125.66,96.58,125.62,96.72,125.61,96.88,125.61,96.85,125.60,96.83,125.59,96.83,125.59,96.83,125.62,96.83,125.67,96.78,125.70,96.75,125.67,96.78,125.62,96.85,125.60,96.83,125.58,96.75,125.56,96.60,125.54,96.53,125.53,96.45,125.55,96.62,125.60,96.80,125.64,97.00
RZ_8272059_16493,0,25310,50,0,4,125.62,97.03,125.61,96.92,125.61,96.80,125.61,96.70,125.59,96.72,125.56,96.80,125.51,96.85,125.50,96.70,125.56,96.53,125.65,96.35,125.72,96.40,125.75,96.50,125.76,96.62,125.78,96.67,125.78,96.67,125.78,96.80,125.78,96.92,125.76,97.03,125.71,96.97,125.66,96.90,125.61,96.90,125.61,96.95,125.62,96.92,125.62,96.88,125.62,96.80,125.61,96.70,125.60,96.58,125.55,96.67,125.50,96.88,125.51,96.97,125.58,97.03,125.66,97.05,125.69,97.10,125.67,96.95,125.62,96.83,125.58,96.78,125.58,96.72,125.66,96.67,125.75,96.60,125.74,96.62,125.64,96.65,125.55,96.62,125.51,96.42,125.46,96.22,125.41,96.03,125.42,95.95,125.53,95.92,125.61,95.97,125.71,96.00,125.75,96.10
RZ_8272059_16494,0,25310,50,0,4,125.66,96.17,125.54,96.28,125.35,96.35,125.29,96.45,125.38,96.55,125.53,96.38,125.65,96.17,125.61,95.97,125.59,96.03,125.56,96.10,125.56,96.22,125.55,96.30,125.53,96.38,125.50,96.30,125.47,96.25,125.51,96.20,125.56,96.22,125.61,96.25,125.62,96.17,125.65,96.12,125.69,96.12,125.64,96.20,125.58,96.28,125.53,96.30,125.55,96.35,125.56,96.38,125.56,96.38,125.61,96.38,125.66,96.40,125.71,96.28,125.70,96.17,125.66,96.08,125.61,96.10,125.59,96.12,125.56,96.15,125.54,96.20,125.54,96.22,125.56,96.25,125.58,96.25,125.60,96.28,125.60,96.15,125.60,96.03,125.59,96.03,125.59,96.10,125.55,96.10,125.51,95.97,125.49,95.95,125.51,95.95,125.55,95.78,125.60,95.60
RZ_8272059_16495,0,25310,50,0,4,125.62,95.60,125.61,95.80,125.61,95.97,125.59,96.05,125.64,96.12,125.67,95.90,125.74,95.60,125.76,95.45,125.76,95.60,125.70,95.78,125.64,95.78,125.62,95.85,125.65,95.88,125.65,95.88,125.62,95.83,125.49,95.95,125.36,96.12,125.29,96.28,125.31,96.25,125.35,96.22,125.36,96.12,125.38,96.05,125.39,95.95,125.39,95.92,125.39,95.92,125.39,95.92,125.35,95.92,125.30,95.67,125.26,95.28,125.25,94.83,125.38,94.58,125.51,94.50,125.46,94.45,125.28,94.33,124.91,94.03,124.60,93.25,124.12,92.30,123.83,90.60,123.36,89.45,122.99,88.67,122.41,88.85,121.96,89.67,121.51,91.28,120.78,94.72,120.01,99.03,118.89,104.55,117.89,110.83,117.10,117.62,116.51,125.20,116.08,132.60
RZ_8272059_16496,0,25310,50,0,4,114.58,140.50,113.30,148.47,111.40,157.18,110.56,165.95,109.17,175.20,107.85,183.93,106.08,192.57,104.05,200.97,102.15,209.38,100.70,215.12,99.04,225.07,98.06,232.15,96.46,241.10,95.76,245.35,94.90,251.12,94.21,256.57,93.26,261.40,92.09,266.07,91.42,270.02,91.10,272.48,91.15,273.45,91.15,273.45
RZ_8272059_16497,0,25310,50,0,4,80.33,261.82,80.33,261.82,80.51,260.73,81.03,258.88,81.46,256.20,81.64,253.60,81.33,250.82,81.08,247.78,80.90,244.97,80.86,241.75,80.83,238.12,80.47,234.25,80.14,231.07,79.71,227.78,79.61,224.18,79.66,219.93,79.83,215.88,79.99,211.82,80.01,207.88,80.06,204.25,80.11,200.22,79.92,196.32,79.71,192.30,79.60,188.85,79.75,185.20,79.88,181.78,79.90,177.75,79.83,173.90,79.49,170.15,79.20,167.22,79.03,164.18,79.01,161.40,78.94,158.40,78.86,155.32,78.91,151.88,78.95,148.70,78.69,146.47,78.45,143.85,78.01,141.68,77.72,139.47,77.54,137.15,77.61,134.70
RZ_8272059_16498,0,25310,50,0,4,77.83,131.65,77.92,129.60,77.99,127.20,78.05,124.85,78.11,122.62,78.17,120.62,78.20,119.38,78.36,117.67,78.54,116.10,78.65,114.67,78.64,113.42,78.62,112.50,78.66,111.30,78.69,110.47,78.71,109.85,78.76,109.45,78.83,109.35,78.89,109.30,78.79,109.67,78.64,110.05,78.41,111.15,78.33,111.83,78.25,112.88,78.16,113.22,78.05,113.80,77.95,114.10,77.96,114.47,77.97,114.70,77.96,114.92,77.99,115.10,78.04,115.17,77.99,115.45,77.97,115.67,77.95,115.85,78.00,115.83,77.99,115.95,78.00,116.12,77.88,116.28,77.74,116.25,77.62,116.20,77.62,116.20,77.61,116.25,77.58,116.28,77.55,116.28,77.60,116.25,77.65,116.20,77.69,116.15,77.67,116.10,77.67,116.05,77.67,115.97
RZ_8272059_16499,0,25310,50,0,4,77.66,115.95,77.65,116.10,77.67,116.28,77.76,116.45,77.86,116.42,77.91,116.42,77.91,116.53,77.91,116.62,77.92,116.53,77.96,116.33,77.97,116.35,78.00,116.60,77.99,116.65,77.99,116.47,77.96,116.30,77.95,116.22,77.90,116.10,77.89,115.97,77.86,115.95,77.86,115.95,77.91,115.92,77.96,116.17,78.03,116.45,78.04,116.55,78.05,116.28,78.05,116.05,78.03,116.00,77.99,116.05,77.99,116.10,78.01,116.17,78.05,116.25,78.06,116.28,78.08,116.28,78.10,116.20,78.12,116.17,78.15,116.17,78.17,116.22,78.17,116.28,78.16,116.25,78.19,116.25,78.22,116.22,78.26,116.22,78.29,116.30,78.30,116.38,78.30,116.53,78.28,116.58,78.25,116.72,78.24,116.80,78.21,116.97,78.16,117.05
RZ_8272059_16500,0,25310,50,0,4,78.12,116.95,78.08,116.78,78.05,116.50,78.09,116.38,78.16,116.25,78.24,116.20,78.25,116.38,78.26,116.60,78.28,116.70,78.31,116.50,78.34,116.30,78.36,116.20,78.35,116.20,78.35,116.17,78.34,116.17,78.35,116.22,78.34,116.33,78.33,116.42,78.31,116.45,78.35,116.40,78.39,116.22,78.40,116.05,78.38,115.90,78.34,116.22,78.34,116.50,78.35,116.72,78.38,116.65,78.30,116.55,78.22,116.47,78.20,116.45,78.25,116.45,78.30,116.47,78.30,116.47,78.30,116.50,78.31,116.53,78.35,116.53,78.39,116.42,78.42,116.33,78.45,116.28,78.42,116.33,78.35,116.38,78.28,116.42,78.33,116.47,78.44,116.40,78.55,116.25,78.56,116.12,78.55,116.15,78.51,116.10,78.49,116.05,78.47,116.05
RZ_8272059_16501,0,25310,50,0,4,78.35,116.12,78.08,116.17,77.66,116.17,77.30,116.20,76.88,116.30,76.54,116.38,76.15,116.47,75.95,116.53,75.64,116.58,75.24,116.65,74.75,116.75,74.24,117.03,73.75,117.22,73.09,117.40,72.47,117.60,71.75,117.80,70.99,118.03,70.10,118.20,69.34,118.38,68.64,118.53,67.97,118.62,67.30,118.67,66.76,118.72,66.39,118.75,66.10,118.75,65.90,118.92,65.74,119.10,65.70,119.28,65.66,119.15,65.64,119.00,65.62,118.88,65.64,118.88,65.72,118.88,65.76,118.85,65.81,118.80,65.83,118.78,65.86,118.70,65.89,118.55,65.88,118.38,65.86,118.22,65.86,118.22,65.85,118.22,65.86,118.12,65.86,118.08,65.86,118.03,65.84,118.17,65.79,118.28,65.75,118.45,65.74,118.55,65.75,118.62
RZ_8272059_16502,0,25310,50,0,4,65.75,118.55,65.78,118.45,65.79,118.42,65.80,118.45,65.75,118.55,65.71,118.62,65.62,118.78,65.59,118.83,65.55,118.85,65.55,118.78,65.64,118.70,65.74,118.65,65.84,118.65,65.84,118.55,65.86,118.47,65.89,118.40,65.88,118.40,65.85,118.38,65.83,118.35,65.83,118.33,65.83,118.30,65.89,118.25,65.96,118.20,66.03,118.22,66.01,118.30,66.00,118.38,66.01,118.35,66.03,118.50,66.04,118.65,66.04,118.70,66.06,118.38,66.09,118.03,66.11,118.00,66.14,118.22,66.16,118.45,66.19,118.58,66.19,118.67,66.21,118.42,66.24,118.08,66.26,117.85,66.36,117.95,66.67,118.05,67.16,118.08,67.85,118.12,68.69,118.33,69.86,118.45,71.10,118.67,72.46,118.75,73.75,118.83,75.49,118.78
RZ_8272059_16503,0,25310,50,0,4,77.24,118.58,79.21,118.20,81.19,117.25,83.20,116.28,85.35,115.38,87.22,114.83,89.01,114.42,90.66,113.80,92.30,113.20,93.80,112.40,95.08,111.92,96.28,111.65,97.67,111.47,99.12,111.20,100.40,110.60,101.69,110.03,102.85,109.38,103.83,109.08,104.74,108.67,105.66,108.38,106.80,108.05,107.81,107.17,108.80,106.08,109.69,104.80,110.34,103.90,110.75,103.25,110.97,102.85,111.05,102.42,110.99,102.08,110.94,101.72,110.66,101.85,110.40,101.95,110.09,101.97,109.94,101.80,109.69,101.50,109.41,101.30,109.19,101.33,109.03,101.47,108.81,101.42,108.62,101.22,108.45,101.22,108.34,101.45,108.14,101.67,107.89,101.75,107.69,101.78,107.47,101.83,107.35,101.97,107.22,102.15,107.19,102.33,107.14,102.38
RZ_8272059_16504,0,25310,51,0,4,107.04,102.40,106.96,102.38,106.86,102.47,106.80,102.62,106.75,102.78,106.67,102.83,106.60,102.83,106.51,102.88,106.51,102.92,106.50,103.03,106.49,103.05,106.47,103.10,106.41,103.10,106.34,103.08,106.26,103.03,106.25,102.97,106.26,103.12,106.28,103.30,106.29,103.40,106.30,103.30,106.28,103.20,106.22,103.22,106.15,103.33,106.04,103.42,105.94,103.53,105.86,103.55,105.89,103.58,105.92,103.60,105.99,103.65,105.99,103.67,106.01,103.67,106.03,103.72,106.04,103.75,106.05,103.83,106.08,103.83,106.09,103.78,106.12,103.70,106.14,103.67,106.14,103.72,106.11,103.78,106.05,103.80,106.01,103.80,105.97,103.80,105.97,103.78,105.96,103.80,106.00,103.83,106.05,103.85,106.09,103.83,106.09,103.83,106.09,103.83,106.06,103.88
RZ_8272059_16505,0,25310,50,0,4,106.04,103.88,105.97,103.88,105.95,103.85,105.94,103.85,105.95,103.78,105.95,103.72,105.95,103.58,105.97,103.50,105.99,103.60,105.97,103.78,105.94,103.92,105.91,103.88,105.94,103.97,105.97,104.10,105.97,104.12,105.94,104.00,105.91,103.92,105.96,103.95,106.03,104.00,106.04,104.03,106.00,104.03,105.96,104.10,105.95,104.17,105.94,104.25,105.92,104.28,105.91,104.22,105.90,104.10,105.90,103.97,105.92,103.92,105.99,103.97,106.04,104.10,106.00,104.22,105.92,104.28,105.85,104.28,105.81,104.25,105.79,104.22,105.75,104.22,105.72,104.25,105.79,104.28,105.86,104.30,105.94,104.40,105.94,104.50,105.94,104.60,105.91,104.60,105.88,104.60,105.84,104.60,105.85,104.60,105.85,104.55,105.85,104.50,105.85,104.47
RZ_8272059_16506,0,25310,51,0,4,105.88,104.47,105.92,104.50,105.96,104.30,105.99,104.10,105.99,103.92,105.97,103.95,105.96,103.97,105.92,104.08,105.89,104.15,105.94,104.25,106.01,104.40,106.10,104.55,106.11,104.67,106.14,104.60,106.16,104.53,106.16,104.50,106.17,104.50,106.19,104.42,106.16,104.20,106.14,104.00,106.12,104.10,106.10,104.22,106.06,104.35,106.04,104.28,106.04,104.45,106.04,104.60,106.06,104.72,106.01,104.67,105.95,104.62,105.90,104.50,105.91,104.40,105.92,104.33,105.92,104.28,105.91,104.25,105.99,104.15,106.03,104.10,106.05,104.00,106.00,103.95,106.04,104.20,106.10,104.50,106.08,104.78,105.99,104.72,105.92,104.65,105.95,104.62,105.99,104.62,106.01,104.60,106.05,104.58,106.06,104.55,106.09,104.60,106.10,104.60,106.10,104.55
RZ_8272059_16507,0,25310,50,0,0,106.10,104.45,106.09,104.55,106.08,104.62,106.06,104.70,106.04,104.65,106.03,104.65,106.09,104.72,106.16,104.80,106.24,104.65,106.29,104.45,106.33,104.25,106.36,104.28,106.34,104.28,106.28,104.25,106.17,104.38,106.09,104.58,106.09,104.67,106.15,104.55,106.21,104.50,106.21,104.60,106.21,104.72,106.22,104.80,106.22,104.83,106.22,104.80,106.21,104.80,106.22,104.80,106.24,104.75,106.25,104.75,106.26,104.75,106.28,104.80,106.29,104.80,106.28,104.78,106.26,104.78,106.24,104.83,106.20,104.92,106.16,104.95,106.24,104.92,106.36,104.83,106.50,104.78,106.53,104.78,106.55,104.83,106.66,104.67,106.78,104.47,106.89,104.30,106.89,104.30,106.71,104.35,106.53,104.40,106.25,104.47,105.90,104.60,105.25,104.80
RZ_8272059_16508,0,25310,50,0,0,104.34,105.40,103.26,105.97,102.10,106.72,101.00,107.33,99.81,107.90,98.85,108.38,97.61,108.78,96.54,109.58,95.26,110.28,94.26,111.08,93.19,111.72,92.06,112.28,90.91,112.88,89.71,113.22,88.58,113.95,87.59,114.60,86.69,115.22,85.72,115.50,84.58,115.60,83.47,115.72,82.56,115.85,81.81,115.97,81.16,116.20,80.58,116.62,80.19,117.00,79.96,117.53,79.89,117.78,79.89,118.05,80.00,118.10,80.16,118.10,80.30,118.05,80.54,117.70,80.80,117.40,81.09,117.35,81.21,117.78,81.40,118.17,81.51,118.08,81.64,117.75,81.70,117.42,81.76,117.58,81.85,117.72,81.91,117.88,81.96,117.83,82.06,117.72,82.15,117.58,82.29,117.38,82.34,117.22,82.45,117.25,82.51,117.38,82.58,117.47
RZ_8272059_16509,0,25310,50,0,0,82.59,117.45,82.60,117.42,82.60,117.42,82.61,117.25,82.65,117.05,82.69,116.88,82.71,116.88,82.69,116.90,82.79,116.90,82.89,116.75,82.99,116.58,82.99,116.45,82.99,116.50,82.99,116.58,83.00,116.62,83.01,116.70,83.01,116.72,83.09,116.70,83.15,116.67,83.30,116.67,83.39,116.67,83.45,116.72,83.44,116.75,83.47,116.60,83.51,116.42,83.56,116.25,83.56,116.28,83.59,116.33,83.64,116.38,83.70,116.38,83.66,116.28,83.61,116.17,83.61,116.10,83.66,116.05,83.72,115.97,83.74,115.90,83.79,115.90,83.84,115.92,83.78,115.97,83.66,115.97,83.54,116.00,83.51,116.05,83.49,116.08,83.54,116.08,83.62,116.05,83.70,116.03,83.78,116.03,83.83,116.05,83.86,116.05,83.85,116.05
RZ_8272059_16510,0,25310,50,0,0,83.81,116.05,83.78,116.05,83.72,116.08,83.67,116.10,83.62,115.97,83.56,115.92,83.62,115.83,83.71,115.90,83.79,115.92,83.76,115.97,83.71,116.00,83.69,115.95,83.66,115.92,83.70,115.97,83.75,116.03,83.75,116.05,83.75,116.00,83.74,116.00,83.75,115.85,83.74,115.70,83.74,115.55,83.70,115.58,83.66,115.65,83.66,115.72,83.69,115.78,83.70,115.75,83.69,115.70,83.67,115.67,83.70,115.70,83.71,115.80,83.71,115.90,83.69,115.85,83.66,115.75,83.60,115.62,83.58,115.62,83.54,115.62,83.53,115.62,83.60,115.70,83.67,115.80,83.75,115.83,83.74,115.72,83.72,115.55,83.70,115.42,83.69,115.38,83.69,115.40,83.70,115.42,83.71,115.42,83.71,115.42,83.70,115.53,83.69,115.65
RZ_8272059_16511,0,25310,50,0,0,83.69,115.78,83.71,115.83,83.76,115.88,83.78,115.85,83.78,115.83,83.75,115.83,83.72,115.80,83.71,115.72,83.67,115.67,83.66,115.67,83.64,115.67,83.64,115.60,83.65,115.53,83.66,115.45,83.67,115.45,83.66,115.45,83.65,115.47,83.65,115.50,83.72,115.58,83.80,115.65,83.86,115.70,83.84,115.62,83.76,115.35,83.69,115.08,83.61,114.92,83.59,114.97,83.60,115.12,83.62,115.25,83.61,115.35,83.59,115.22,83.56,115.08,83.50,115.20,83.44,115.42,83.51,115.62,83.74,115.58,84.06,115.78,84.44,115.95,85.06,116.10,85.71,116.05,86.67,116.05,87.62,116.12,88.72,116.17,89.85,116.15,91.01,116.03,92.40,115.83,93.78,115.58,95.35,115.17,96.96,114.75,98.71,113.80,100.19,113.00
RZ_8272059_16512,0,25310,51,0,0,101.61,112.05,102.61,111.65,103.51,111.22,104.30,110.67,105.10,110.15,105.97,109.70,106.59,109.22,107.28,108.75,108.05,108.25,108.88,108.08,109.54,107.55,110.06,106.97,110.66,106.33,111.16,105.75,111.56,105.25,111.86,104.75,112.14,104.15,112.35,103.47,112.47,102.90,112.59,102.47,112.61,102.22,112.61,101.97,112.62,102.00,112.62,102.17,112.47,102.38,112.31,102.22,112.04,101.90,111.92,101.47,111.60,101.45,111.40,101.58,111.12,101.80,110.94,101.90,110.70,101.78,110.54,101.62,110.47,101.58,110.31,101.50,110.15,101.47,109.97,101.60,109.97,101.75,109.90,101.92,109.79,101.95,109.67,102.00,109.60,102.10,109.56,102.20,109.53,102.30,109.51,102.35,109.49,102.33,109.40,102.30,109.26,102.38,109.12,102.45,109.06,102.55
RZ_8272059_16513,0,25310,51,0,0,109.05,102.55,109.05,102.53,109.04,102.45,109.00,102.40,108.97,102.30,108.96,102.25,108.95,102.22,108.94,102.22,108.91,102.15,108.86,102.08,108.81,102.03,108.76,102.10,108.78,102.25,108.78,102.38,108.80,102.50,108.81,102.55,108.79,102.62,108.74,102.67,108.69,102.70,108.67,102.70,108.66,102.53,108.65,102.33,108.65,102.12,108.67,102.20,108.67,102.35,108.67,102.40,108.62,102.35,108.59,102.25,108.55,102.20,108.55,102.20,108.53,102.28,108.50,102.45,108.47,102.62,108.51,102.75,108.56,102.78,108.60,102.78,108.60,102.70,108.60,102.62,108.60,102.60,108.61,102.58,108.60,102.53,108.59,102.45,108.58,102.72,108.58,103.05,108.56,103.28,108.56,103.08,108.56,102.88,108.53,102.75,108.49,102.72,108.53,102.55,108.59,102.40
RZ_8272059_16514,0,25310,50,0,0,108.65,102.33,108.66,102.50,108.66,102.67,108.67,102.80,108.66,102.88,108.61,103.10,108.56,103.30,108.53,103.40,108.50,103.33,108.50,103.28,108.51,103.30,108.56,103.35,108.60,103.33,108.60,103.25,108.56,103.12,108.54,103.03,108.47,102.90,108.41,102.80,108.35,102.67,108.36,102.62,108.36,102.72,108.36,102.88,108.38,103.03,108.39,103.05,108.39,103.00,108.40,102.95,108.41,102.92,108.42,102.95,108.42,102.95,108.40,102.88,108.39,102.78,108.39,102.67,108.42,102.65,108.49,102.62,108.54,102.55,108.58,102.47,108.58,102.40,108.56,102.40,108.51,102.45,108.45,102.47,108.46,102.47,108.49,102.72,108.50,102.95,108.46,103.17,108.44,103.22,108.44,103.28,108.45,103.28,108.47,103.20,108.49,103.10,108.50,102.97
RZ_8272059_16515,0,25310,50,0,0,108.53,102.85,108.55,102.72,108.56,102.67,108.59,102.65,108.60,102.62,108.58,102.72,108.55,102.80,108.51,102.85,108.51,102.83,108.51,102.80,108.50,102.80,108.49,102.78,108.47,102.78,108.47,102.78,108.49,102.83,108.49,102.88,108.49,102.97,108.50,103.00,108.50,102.75,108.51,102.47,108.56,102.55,108.61,102.92,108.59,103.05,108.50,102.75,108.42,102.42,108.44,102.33,108.39,102.42,108.33,102.53,108.26,102.60,108.25,102.75,108.24,102.95,108.25,103.10,108.28,103.03,108.30,103.00,108.33,103.00,108.34,103.08,108.38,103.10,108.40,103.10,108.41,103.05,108.39,103.00,108.36,102.97,108.42,102.92,108.51,102.88,108.56,102.83,108.51,102.83,108.49,102.72,108.50,102.62,108.51,102.58,108.51,102.58,108.51,102.58
RZ_8272059_16516,0,25310,51,0,0,108.45,102.60,108.39,102.62,108.31,102.67,108.30,102.67,108.34,102.62,108.40,102.55,108.47,102.45,108.50,102.53,108.51,102.62,108.51,102.62,108.56,102.12,108.61,101.65,108.66,101.65,108.65,102.03,108.64,102.40,108.72,102.30,108.83,102.17,108.91,102.05,108.91,101.95,108.86,101.88,108.79,101.80,108.61,101.85,108.30,101.95,108.01,102.10,107.60,102.22,107.21,102.20,106.50,102.17,105.65,102.17,104.55,102.40,103.46,102.60,102.28,102.80,101.08,102.83,99.83,102.85,98.70,102.95,97.65,103.17,96.58,103.72,95.58,104.42,94.60,105.08,93.72,105.62,92.94,105.97,92.14,106.45,91.53,106.90,90.96,107.25,90.72,107.60,90.42,107.80,90.22,108.05,89.94,108.22,89.84,108.30,89.71,108.33,89.69,108.35,89.67,108.35
RZ_8272059_16517,0,25310,50,0,0,89.70,108.38,89.80,108.42,89.89,108.53,89.97,108.60,90.03,108.67,90.11,108.67,90.15,108.62,90.17,108.53,90.16,108.42,90.26,108.33,90.35,108.28,90.44,108.33,90.42,108.38,90.40,108.40,90.40,108.33,90.44,108.30,90.46,108.28,90.47,108.30,90.47,108.15,90.47,107.97,90.56,107.75,90.64,107.70,90.74,107.95,90.75,108.25,90.78,108.28,90.78,108.03,90.78,107.92,90.80,108.08,90.83,108.22,90.85,108.22,90.85,108.22,90.85,108.33,90.85,108.45,90.89,108.53,90.92,108.47,90.95,108.42,91.01,108.42,91.08,108.42,91.12,108.38,91.12,108.40,91.12,108.42,91.14,108.35,91.16,108.28,91.17,108.17,91.15,108.12,91.11,108.10,91.10,108.08,91.19,108.20,91.29,108.33,91.38,108.47
RZ_8272059_16518,0,25310,51,0,0,91.36,108.53,91.36,108.42,91.36,108.28,91.34,108.15,91.31,108.03,91.30,107.90,91.33,107.78,91.35,107.78,91.36,107.78,91.39,107.80,91.39,107.85,91.38,108.00,91.35,108.15,91.33,108.25,91.30,108.25,91.31,108.20,91.33,108.15,91.35,108.22,91.35,108.30,91.38,108.38,91.40,108.38,91.45,108.30,91.47,108.22,91.49,108.15,91.47,108.05,91.41,107.92,91.36,107.78,91.36,107.80,91.41,107.90,91.46,108.00,91.45,107.97,91.44,107.95,91.42,107.95,91.40,108.00,91.40,108.00,91.40,107.97,91.46,107.95,91.51,107.97,91.55,108.00,91.56,108.00,91.59,108.10,91.61,108.17,91.64,108.22,91.64,108.22,91.62,108.20,91.61,108.20,91.60,108.20,91.60,108.22,91.61,108.22,91.62,108.25,91.59,108.25
RZ_8272059_16519,0,25310,50,0,0,91.54,108.28,91.54,108.25,91.58,108.28,91.62,108.30,91.64,108.40,91.62,108.47,91.59,108.55,91.56,108.50,91.55,108.42,91.51,108.35,91.49,108.22,91.46,108.12,91.46,108.08,91.45,108.10,91.44,108.10,91.42,108.10,91.42,108.10,91.42,108.12,91.45,108.15,91.47,108.17,91.50,108.25,91.54,108.35,91.58,108.45,91.62,108.47,91.64,108.47,91.61,108.40,91.59,108.15,91.55,107.90,91.56,107.72,91.59,107.70,91.61,107.72,91.62,107.80,91.60,107.85,91.59,107.83,91.55,107.80,91.54,107.80,91.54,107.78,91.56,107.78,91.60,107.72,91.61,107.70,91.61,107.80,91.60,107.92,91.58,108.05,91.55,108.05,91.50,108.08,91.45,108.10,91.50,108.15,91.58,108.20,91.61,108.22,91.58,108.08
RZ_8272059_16520,0,25310,50,0,0,91.56,107.90,91.61,107.72,91.62,107.75,91.61,107.75,91.60,107.75,91.60,107.75,91.62,107.83,91.65,108.17,91.60,108.55,91.54,108.58,91.47,108.33,91.49,108.05,91.49,108.08,91.50,108.08,91.55,108.05,91.58,108.00,91.60,107.95,91.58,107.95,91.58,107.97,91.56,108.03,91.56,108.12,91.55,108.20,91.54,108.28,91.53,108.33,91.51,108.38,91.53,108.38,91.54,108.38,91.54,108.33,91.53,108.25,91.51,108.15,91.51,108.12,91.51,108.12,91.53,108.17,91.53,108.22,91.54,108.28,91.56,108.25,91.59,108.20,91.61,108.22,91.65,108.25,91.67,108.30,91.67,108.30,91.65,108.22,91.62,108.15,91.58,108.05,91.54,108.03,91.53,108.10,91.56,108.20,91.60,108.30,91.60,108.40,91.61,108.47
RZ_8272059_16521,0,25310,50,0,0,91.61,108.47,91.61,108.33,91.62,108.20,91.64,108.15,91.62,108.17,91.61,108.20,91.60,108.20,91.60,108.20,91.60,108.20,91.60,108.17,91.61,108.17,91.62,108.15,91.64,108.15,91.65,108.15,91.65,108.03,91.60,107.92,91.51,107.85,91.42,107.95,91.40,108.12,91.44,108.30,91.49,108.17,91.51,107.97,91.54,107.92,91.55,108.10,91.56,108.28,91.50,108.28,91.44,108.30,91.36,108.35,91.38,108.35,91.44,108.28,91.50,108.12,91.56,108.00,91.62,107.88,91.70,107.88,91.78,107.85,91.76,107.88,91.65,107.78,91.45,107.70,91.11,107.62,90.69,107.67,90.21,107.80,89.62,107.95,89.01,108.15,88.30,108.45,87.50,108.70,86.60,108.92,85.50,109.47,84.44,110.03,83.41,110.80,82.31,111.17
RZ_8272059_16522,0,25310,50,0,0,80.96,111.80,79.54,112.33,78.10,113.05,76.67,113.62,75.30,114.20,73.96,114.67,72.75,115.08,71.28,115.50,70.05,116.10,68.76,116.97,67.59,117.67,66.41,118.55,65.39,119.40,64.53,120.53,63.77,121.30,63.02,122.12,62.35,122.72,61.67,123.35,61.29,123.62,60.95,123.90,60.77,123.97,60.62,124.08,60.79,124.12,60.95,124.10,61.20,124.08,61.30,124.03,61.59,123.95,61.83,123.70,62.08,123.47,62.21,123.30,62.34,123.30,62.45,123.33,62.46,123.38,62.49,123.42,62.56,123.47,62.64,123.50,62.70,123.53,62.67,123.55,62.66,123.53,62.65,123.50,62.66,123.47,62.66,123.42,62.67,123.40,62.67,123.47,62.67,123.58,62.74,123.55,62.80,123.40,62.80,123.30,62.74,123.35,62.66,123.40
RZ_8272059_16523,0,25310,50,0,0,62.66,123.40,62.69,123.38,62.73,123.35,62.75,123.30,62.77,123.28,62.79,123.22,62.84,123.17,62.89,123.08,62.90,123.03,62.85,122.95,62.80,122.90,62.76,122.85,62.75,122.83,62.90,122.80,63.05,122.80,63.21,122.78,63.24,122.78,63.25,122.75,63.25,122.72,63.24,122.70,63.24,122.67,63.31,122.83,63.38,122.97,63.44,123.12,63.44,123.08,63.44,123.00,63.44,122.95,63.44,122.88,63.44,122.83,63.42,122.85,63.41,122.95,63.40,122.92,63.39,122.83,63.44,122.72,63.50,122.75,63.56,122.67,63.56,122.60,63.56,122.53,63.55,122.60,63.54,122.65,63.54,122.70,63.54,122.70,63.55,122.70,63.59,122.67,63.61,122.65,63.64,122.62,63.64,122.60,63.64,122.60,63.64,122.62,63.64,122.67
RZ_8272059_16524,0,25310,51,0,0,63.66,122.60,63.69,122.47,63.71,122.38,63.73,122.38,63.79,122.38,63.84,122.38,63.86,122.45,63.85,122.60,63.81,122.72,63.79,122.85,63.77,122.92,63.80,122.80,63.83,122.58,63.84,122.40,63.85,122.42,63.86,122.60,63.88,122.78,63.91,122.97,63.94,123.10,63.96,123.22,63.95,123.38,63.95,123.42,63.96,123.20,64.01,122.92,64.04,122.62,64.06,122.60,64.10,122.60,64.15,122.67,64.22,122.72,64.25,122.75,64.28,122.85,64.24,122.95,64.19,123.05,64.14,123.10,64.14,123.12,64.14,123.03,64.15,122.85,64.21,122.60,64.29,122.45,64.28,122.35,64.21,122.40,64.20,122.47,64.25,122.53,64.31,122.45,64.35,122.35,64.40,122.30,64.38,122.33,64.31,122.47,64.29,122.55,64.31,122.62,64.38,122.58
RZ_8272059_16525,0,25310,49,0,0,64.41,122.58,64.36,122.60,64.29,122.65,64.19,122.67,64.16,122.70,64.14,122.65,64.19,122.62,64.26,122.58,64.33,122.58,64.31,122.55,64.30,122.58,64.36,122.58,64.44,122.62,64.44,122.65,64.36,122.62,64.30,122.58,64.33,122.53,64.30,122.53,64.28,122.53,64.25,122.50,64.26,122.42,64.28,122.38,64.30,122.35,64.31,122.35,64.33,122.33,64.35,122.33,64.44,122.30,64.50,122.30,64.58,122.30,64.59,122.33,64.60,122.30,64.60,122.28,64.56,122.25,64.54,122.25,64.47,122.47,64.45,122.67,64.42,122.92,64.40,122.95,64.44,122.90,64.49,122.83,64.54,122.65,64.55,122.53,64.56,122.40,64.53,122.40,64.49,122.40,64.49,122.45,64.51,122.53,64.54,122.55,64.50,122.55
RZ_8272059_16526,0,25310,50,0,0,64.49,122.45,64.50,122.33,64.53,122.17,64.49,122.22,64.44,122.38,64.40,122.47,64.41,122.53,64.45,122.47,64.47,122.45,64.50,122.42,64.53,122.42,64.55,122.47,64.58,122.50,64.54,122.50,64.51,122.47,64.49,122.40,64.49,122.35,64.50,122.38,64.51,122.42,64.54,122.47,64.54,122.47,64.53,122.50,64.50,122.53,64.53,122.55,64.55,122.58,64.58,122.65,64.59,122.72,64.59,122.78,64.60,122.78,64.62,122.72,64.66,122.62,64.65,122.47,64.60,122.40,64.51,122.38,64.46,122.38,64.31,122.40,64.21,122.45,64.21,122.47,64.31,122.47,64.58,122.45,64.75,122.45,65.12,122.60,65.79,122.85,66.67,123.08,67.78,123.10,68.86,123.03,70.33,122.90,71.81,122.78,73.34,122.53,74.84,122.12
RZ_8272059_16527,0,25310,50,0,0,76.61,121.72,78.55,121.42,80.38,121.20,82.14,120.88,83.83,119.95,85.60,119.05,87.16,118.17,88.60,117.60,90.09,117.03,91.59,116.33,93.14,115.90,94.53,115.42,96.12,114.88,97.84,114.30,99.56,113.47,101.09,112.62,102.47,111.78,103.59,110.95,104.70,110.10,105.67,108.97,106.70,107.83,107.55,106.88,108.16,106.03,108.78,105.38,109.31,104.60,109.78,103.55,110.16,102.65,110.55,102.05,111.00,101.85,111.51,100.97,111.99,100.10,112.42,99.40,112.78,99.45,112.97,99.28,113.25,99.00,113.36,98.72,113.42,98.47,113.34,98.15,113.21,97.67,112.86,97.45,112.46,97.38,111.99,97.53,111.62,97.62,111.20,97.67,110.85,97.70,110.65,97.70,110.47,97.80,110.22,98.17,110.03,98.53,109.95,98.70
RZ_8272059_16528,0,25310,50,0,0,109.92,98.65,109.86,98.70,109.70,98.92,109.51,99.08,109.39,99.15,109.34,99.10,109.17,99.25,108.99,99.35,108.71,99.50,108.61,99.55,108.45,99.62,108.36,99.65,108.31,99.70,108.30,99.85,108.30,99.97,108.25,100.08,108.19,100.12,108.16,100.22,108.10,100.30,108.04,100.35,108.00,100.33,108.01,100.40,107.95,100.60,107.89,100.80,107.81,100.83,107.81,100.78,107.79,100.72,107.74,100.80,107.69,100.83,107.69,100.83,107.70,100.80,107.70,100.80,107.65,100.72,107.59,100.62,107.55,100.50,107.53,100.47,107.49,100.60,107.47,100.75,107.45,100.90,107.45,100.90,107.45,100.80,107.45,100.72,107.45,100.80,107.45,100.97,107.45,101.12,107.44,101.10,107.46,101.12,107.47,101.20,107.50,101.25,107.51,101.25
RZ_8272059_16529,0,25310,50,0,0,107.50,101.42,107.47,101.58,107.45,101.62,107.40,101.53,107.36,101.40,107.40,101.40,107.46,101.38,107.49,101.38,107.45,101.40,107.40,101.45,107.41,101.60,107.35,101.70,107.30,101.67,107.25,101.55,107.26,101.42,107.24,101.55,107.21,101.65,107.20,101.75,107.28,101.72,107.35,101.62,107.30,101.55,107.20,101.50,107.09,101.55,107.09,101.55,107.08,101.53,107.08,101.50,107.06,101.50,107.05,101.50,107.04,101.53,107.08,101.58,107.11,101.47,107.16,101.30,107.15,101.17,107.16,101.20,107.17,101.28,107.19,101.35,107.16,101.42,107.19,101.47,107.21,101.50,107.25,101.50,107.20,101.45,107.17,101.38,107.17,101.33,107.17,101.28,107.15,101.25,107.11,101.20,107.10,101.12,107.11,101.05,107.10,100.92,107.08,100.80
RZ_8272059_16530,0,25310,50,0,0,107.04,100.92,107.04,101.10,107.03,101.28,107.03,101.28,107.01,101.25,107.01,101.25,107.03,101.28,107.05,101.20,107.01,101.08,106.96,101.10,106.99,101.17,107.05,101.25,107.11,101.30,107.10,101.45,107.09,101.65,107.08,101.75,107.06,101.83,107.08,101.88,107.09,101.88,107.01,101.83,106.92,101.80,106.86,101.75,106.90,101.75,106.94,101.62,106.92,101.53,106.91,101.47,106.90,101.42,106.90,101.38,106.91,101.22,106.92,101.20,106.96,101.25,107.00,101.38,107.00,101.45,106.97,101.42,106.96,101.38,106.95,101.35,106.97,101.50,107.00,101.62,106.95,101.78,106.89,101.78,106.83,101.62,106.86,101.58,106.89,101.53,106.89,101.58,106.85,101.55,106.83,101.53,106.85,101.53,106.90,101.55,106.95,101.60,106.96,101.42
RZ_8272059_16531,0,25310,50,0,0,106.94,101.22,106.86,101.08,106.78,101.10,106.75,101.15,106.80,101.15,106.86,101.25,106.88,101.35,106.88,101.47,106.89,101.53,106.89,101.58,106.86,101.47,106.84,101.35,106.81,101.25,106.83,101.28,106.85,101.30,106.89,101.33,106.90,101.35,106.90,101.42,106.85,101.55,106.85,101.65,106.85,101.72,106.86,101.75,106.85,101.78,106.83,101.78,106.80,101.80,106.79,101.85,106.75,101.70,106.70,101.60,106.67,101.53,106.69,101.62,106.71,101.65,106.72,101.70,106.72,101.70,106.67,101.72,106.61,101.78,106.58,101.75,106.58,101.65,106.59,101.55,106.59,101.62,106.60,101.72,106.60,101.85,106.59,101.95,106.56,102.08,106.54,102.22,106.53,102.28,106.50,102.33,106.49,102.30,106.49,102.17,106.60,102.05,106.70,101.97
RZ_8272059_16532,0,25310,50,0,0,106.70,101.97,106.59,101.90,106.54,101.80,106.59,101.72,106.64,101.70,106.62,101.75,106.62,101.80,106.56,101.85,106.50,101.85,106.45,101.83,106.49,101.88,106.50,101.88,106.50,101.90,106.49,101.92,106.47,101.97,106.46,101.97,106.45,101.95,106.46,101.88,106.46,101.85,106.45,101.88,106.50,101.92,106.59,101.95,106.69,101.90,106.71,101.78,106.71,101.70,106.65,101.62,106.56,101.65,106.49,101.70,106.46,101.72,106.46,101.78,106.55,101.83,106.70,101.88,106.86,101.88,106.86,101.90,106.80,101.95,106.74,101.97,106.74,101.97,106.74,101.95,106.74,101.90,106.64,101.85,106.40,102.25,105.75,102.75,104.90,103.45,103.72,103.95,102.60,104.58,101.46,105.38,100.46,106.05,99.38,106.65,98.16,107.17,96.83,107.75
RZ_8272059_16533,0,25310,50,0,0,95.45,108.65,94.16,109.40,92.72,110.62,91.22,111.72,89.56,112.88,88.06,113.90,86.60,115.28,84.99,116.47,83.54,117.28,82.17,117.58,80.92,118.22,79.75,119.08,78.55,119.97,77.67,120.70,76.67,121.38,75.81,122.25,75.14,123.30,74.42,124.10,73.86,125.15,73.16,126.08,72.67,126.97,72.05,127.25,71.41,127.62,70.90,128.00,70.56,128.22,70.33,128.10,70.14,127.90,70.12,127.83,70.19,127.72,70.26,127.53,70.44,127.35,70.69,127.00,70.94,126.78,71.19,126.53,71.41,126.50,71.64,126.50,71.65,126.55,71.61,126.60,71.55,126.67,71.53,126.78,71.50,126.88,71.49,126.92,71.47,126.97,71.49,127.00,71.51,127.08,71.53,127.15,71.55,127.22,71.56,127.35,71.71,127.42,71.86,127.12
RZ_8272059_16534,0,25310,50,0,0,72.04,126.78,72.06,126.40,72.10,126.35,72.12,126.30,72.14,126.28,72.14,126.28,72.12,126.15,72.15,126.10,72.17,126.03,72.19,126.05,72.29,126.25,72.38,126.47,72.42,126.62,72.38,126.53,72.34,126.42,72.33,126.50,72.33,126.58,72.33,126.40,72.33,126.17,72.39,126.10,72.45,126.25,72.51,126.40,72.54,126.35,72.55,126.30,72.58,126.08,72.60,125.88,72.59,125.72,72.56,125.75,72.54,125.75,72.55,125.83,72.56,125.85,72.58,125.90,72.58,125.85,72.53,125.80,72.49,125.75,72.46,125.83,72.45,125.90,72.49,125.90,72.50,125.80,72.53,125.70,72.49,125.70,72.46,125.72,72.41,125.75,72.40,125.72,72.40,125.67,72.44,125.60,72.45,125.53,72.45,125.45,72.44,125.33,72.46,125.30
RZ_8272059_16535,0,25310,50,0,0,72.47,125.28,72.47,125.30,72.46,125.25,72.46,125.15,72.51,125.22,72.62,125.35,72.74,125.42,72.71,125.38,72.64,125.38,72.55,125.40,72.55,125.42,72.55,125.38,72.55,125.30,72.55,125.38,72.54,125.47,72.54,125.60,72.54,125.62,72.59,125.65,72.65,125.65,72.71,125.62,72.71,125.58,72.72,125.55,72.74,125.45,72.75,125.38,72.78,125.33,72.72,125.33,72.66,125.33,72.60,125.33,72.59,125.35,72.58,125.38,72.58,125.42,72.56,125.42,72.55,125.40,72.61,125.35,72.70,125.30,72.83,125.25,72.88,125.17,72.84,125.12,72.76,125.10,72.71,125.10,72.74,125.10,72.75,125.10,72.76,125.00,72.78,124.90,72.79,124.80,72.81,124.85,72.84,124.88,72.85,124.85,72.86,124.78,72.85,124.67
RZ_8272059_16536,0,25310,50,0,0,72.84,124.65,72.83,124.62,72.83,124.67,72.83,124.72,72.83,124.75,72.83,124.75,72.80,124.70,72.78,124.65,72.74,124.60,72.71,124.47,72.71,124.35,72.71,124.25,72.75,124.25,72.83,124.28,72.88,124.33,72.92,124.47,72.95,124.60,72.97,124.75,72.99,124.83,73.01,124.97,73.04,125.08,73.01,125.00,72.92,124.85,72.84,124.70,72.79,124.78,72.78,124.80,72.72,124.80,72.69,124.80,72.69,124.78,72.75,124.78,72.89,124.78,73.00,124.78,73.09,124.80,73.09,124.83,73.10,124.85,73.08,124.88,73.08,124.72,73.08,124.58,73.12,124.55,73.15,124.70,73.16,124.85,73.15,124.60,73.14,124.33,73.11,124.15,73.08,124.22,73.05,124.33,73.06,124.35,73.06,124.42,73.06,124.47,73.09,124.55
RZ_8272059_16537,0,25310,50,0,0,73.11,124.55,73.14,124.58,73.14,124.60,73.12,124.62,73.11,124.67,73.10,124.72,73.11,124.72,73.14,124.75,73.16,124.75,73.17,124.75,73.19,124.72,73.21,124.72,73.24,124.65,73.20,124.55,73.15,124.53,73.11,124.55,73.09,124.60,73.06,124.60,73.00,124.60,72.99,124.60,72.99,124.58,73.01,124.53,73.05,124.47,73.10,124.47,73.14,124.62,73.15,124.78,73.15,124.88,73.16,124.83,73.17,124.78,73.17,124.80,73.26,124.83,73.34,124.62,73.42,124.38,73.42,124.28,73.41,124.42,73.39,124.45,73.38,124.35,73.35,124.25,73.29,124.22,73.22,124.20,73.17,124.17,73.17,124.17,73.25,124.25,73.31,124.30,73.39,124.35,73.40,124.25,73.42,124.17,73.45,124.08,73.46,124.05,73.42,124.05
RZ_8272059_16538,0,25310,50,0,0,73.36,124.10,73.30,124.25,73.30,124.38,73.30,124.50,73.30,124.53,73.31,124.40,73.34,124.22,73.30,124.03,73.25,124.00,73.19,124.08,73.22,124.15,73.28,124.20,73.33,124.17,73.31,124.20,73.30,124.22,73.31,124.22,73.34,124.12,73.35,124.00,73.35,123.85,73.35,123.85,73.36,123.83,73.33,123.83,73.29,123.90,73.25,123.97,73.25,124.05,73.33,124.12,73.36,124.12,73.39,124.08,73.35,123.97,73.33,124.15,73.31,124.35,73.30,124.58,73.29,124.60,73.28,124.60,73.26,124.60,73.29,124.40,73.31,124.20,73.33,124.08,73.30,124.15,73.31,124.10,73.35,123.97,73.38,123.88,73.41,123.90,73.44,123.95,73.46,123.97,73.46,123.97,73.46,123.97,73.46,123.97,73.46,123.97,73.42,123.92
RZ_8272059_16539,0,25310,50,0,0,73.39,123.88,73.39,123.85,73.42,123.85,73.47,123.90,73.50,123.92,73.53,123.83,73.54,123.67,73.51,123.53,73.47,123.50,73.46,123.50,73.49,123.50,73.50,123.50,73.47,123.62,73.46,123.72,73.46,123.70,73.40,123.58,73.35,123.47,73.30,123.55,73.31,123.58,73.34,123.58,73.36,123.53,73.39,123.55,73.42,123.58,73.46,123.58,73.47,123.58,73.49,123.60,73.49,123.65,73.50,123.70,73.49,123.72,73.49,123.72,73.47,123.72,73.46,123.72,73.44,123.67,73.46,123.62,73.49,123.70,73.51,123.78,73.53,123.88,73.53,123.88,73.53,123.92,73.59,123.95,73.64,124.00,73.70,124.03,73.70,123.85,73.64,123.65,73.58,123.47,73.47,123.45,73.46,123.42,73.45,123.50,73.46,123.62,73.47,123.75
RZ_8272059_16540,0,25310,50,0,0,73.50,123.75,73.56,123.67,73.62,123.55,73.67,123.40,73.79,123.35,73.89,123.35,73.95,123.33,73.88,123.38,73.80,123.42,73.75,123.47,73.60,123.47,73.34,123.50,72.95,123.55,72.56,123.67,72.04,123.80,71.50,124.03,70.86,124.10,70.16,124.20,69.34,124.22,68.59,124.08,67.86,123.92,67.31,123.75,66.54,123.78,65.83,123.83,64.86,123.92,63.90,124.17,62.85,124.45,61.80,124.67,60.83,124.72,59.81,124.80,58.62,124.85,57.31,124.95,55.88,125.08,54.49,125.28,53.02,125.58,51.51,126.00,50.06,126.47,48.48,126.90,47.27,127.70,45.86,128.47,44.70,129.22,43.40,129.78,42.31,130.22,41.16,130.62,39.91,130.97,38.81,131.30,37.86,131.60,36.94,131.60,36.00,131.55,35.19,131.50
RZ_8272059_16541,0,25310,50,0,0,34.19,131.55,33.34,131.62,32.11,131.88,31.16,132.10,30.11,132.25,29.29,132.22,28.45,132.18,27.71,132.10,27.25,132.18,27.06,132.43,27.00,132.82,27.02,133.10,27.09,133.07,27.36,132.88,27.57,132.78,27.90,132.88,28.02,132.85,28.32,132.72,28.51,132.40,28.69,132.18,28.73,132.00,28.73,132.03,28.73,132.03,28.61,131.93,28.51,131.80,28.44,131.68,28.45,131.65,28.49,131.70,28.51,131.85,28.49,131.97,28.45,132.03,28.45,132.00,28.50,132.00,28.57,132.05,28.60,132.12,28.62,132.20,28.66,132.25,28.76,132.15,28.86,132.03,28.93,131.90,28.96,131.95,29.05,132.25,29.14,132.53,29.18,132.75,29.19,132.70,29.21,132.65,29.24,132.60,29.27,132.53,29.30,132.45,29.31,132.40
RZ_8272059_16542,0,25310,50,0,0,29.34,132.40,29.36,132.38,29.40,132.40,29.44,132.45,29.44,132.43,29.43,132.38,29.51,132.30,29.62,132.28,29.74,132.22,29.76,132.18,29.77,132.18,29.80,132.20,29.77,132.20,29.76,132.18,29.74,132.15,29.73,132.10,29.76,132.10,29.86,132.07,29.95,132.03,29.99,131.97,30.00,131.90,30.02,131.90,30.02,131.88,29.99,131.85,29.94,131.85,29.98,131.90,30.05,132.10,30.14,132.25,30.11,132.40,30.12,132.43,30.15,132.47,30.20,132.28,30.21,132.07,30.20,131.82,30.15,131.80,30.11,131.78,30.11,131.78,30.12,131.75,30.18,131.78,30.23,131.80,30.27,131.82,30.27,131.97,30.30,132.12,30.34,132.28,30.34,132.20,30.30,132.12,30.27,132.03,30.31,132.05,30.32,132.07,30.31,132.10
RZ_8272059_16543,0,25310,50,0,0,30.30,132.05,30.31,132.12,30.32,132.15,30.32,132.22,30.34,132.15,30.34,132.15,30.34,132.20,30.34,132.22,30.34,132.20,30.35,132.10,30.39,132.00,30.41,131.90,30.43,131.88,30.40,131.85,30.39,131.82,30.39,131.85,30.41,131.85,30.44,131.95,30.45,132.05,30.44,131.97,30.41,131.85,30.40,131.72,30.40,131.78,30.41,131.80,30.43,131.82,30.44,131.80,30.43,131.75,30.40,131.72,30.38,131.78,30.35,131.82,30.32,131.85,30.32,131.80,30.36,131.78,30.41,131.70,30.48,131.68,30.51,131.82,30.54,131.97,30.54,132.03,30.60,131.90,30.65,131.78,30.70,131.78,30.70,131.80,30.71,131.82,30.71,131.80,30.71,131.93,30.71,132.00,30.66,132.03,30.66,131.88,30.66,131.72,30.71,131.80
RZ_8272059_16544,0,25310,50,0,0,30.73,131.95,30.68,132.15,30.56,132.15,30.46,131.97,30.44,131.82,30.43,131.68,30.40,131.65,30.40,131.62,30.44,131.60,30.46,131.50,30.49,131.38,30.57,131.22,30.61,131.20,30.62,131.22,30.59,131.30,30.59,131.38,30.57,131.45,30.52,131.47,30.48,131.50,30.41,131.55,30.41,131.62,30.40,131.72,30.48,131.80,30.56,131.85,30.64,131.88,30.68,131.85,30.71,131.85,30.75,131.82,30.77,131.80,30.79,131.75,30.79,131.70,30.77,131.70,30.76,131.70,30.73,131.70,30.71,131.70,30.69,131.72,30.68,131.78,30.68,131.75,30.70,131.68,30.71,131.60,30.70,131.57,30.68,131.47,30.66,131.38,30.66,131.30,30.65,131.28,30.69,131.22,30.70,131.25,30.71,131.35,30.70,131.43,30.71,131.43
RZ_8272059_16545,0,25310,51,0,0,30.73,131.35,30.76,131.35,30.80,131.55,30.82,131.72,30.80,131.88,30.77,131.82,30.76,131.75,30.75,131.70,30.76,131.75,30.75,131.80,30.76,131.60,30.84,131.38,30.90,131.35,31.04,131.55,31.10,131.82,31.21,131.90,31.26,132.00,31.32,132.03,31.39,132.05,31.41,132.10,31.35,132.15,31.27,132.12,31.18,132.03,31.11,131.75,31.01,131.47,30.76,131.25,30.49,131.20,30.24,131.22,29.85,131.22,29.25,131.20,28.56,131.18,27.95,131.15,27.38,131.05,26.65,130.93,25.95,130.80,25.14,130.70,24.41,130.57,23.57,130.47,22.76,130.35,22.11,130.25,21.52,130.18,21.18,130.18,20.79,130.15,20.57,130.12,20.44,130.12,20.38,130.12,20.38,130.10,20.38,129.95,20.39,129.80,20.45,129.57,20.64,129.47
RZ_8272059_16546,0,25310,50,0,0,20.84,129.35,21.00,129.28,21.05,129.28,21.07,129.20,21.11,129.12,21.19,129.07,21.25,129.12,21.30,129.12,21.29,129.10,21.27,129.03,21.26,128.82,21.23,128.65,21.21,128.40,21.21,128.32,21.24,128.30,21.26,128.35,21.26,128.40,21.32,128.40,21.39,128.43,21.43,128.45,21.39,128.55,21.35,128.62,21.34,128.75,21.34,128.78,21.31,128.80,21.27,128.78,21.31,128.75,21.38,128.62,21.40,128.45,21.38,128.28,21.31,128.35,21.27,128.50,21.24,128.62,21.23,128.62,21.30,128.62,21.38,128.53,21.46,128.40,21.51,128.32,21.56,128.38,21.64,128.43,21.68,128.43,21.70,128.43,21.70,128.43,21.70,128.40,21.59,128.40,21.41,128.47,21.24,128.62,21.16,128.70,21.14,128.68,21.20,128.68
RZ_8272059_16547,0,25310,50,0,0,21.41,128.75,21.91,128.82,22.70,129.03,23.54,129.28,24.65,129.70,25.91,130.00,27.65,130.30,29.48,130.43,31.73,130.38,33.91,130.22,36.41,129.97,38.62,129.45,41.01,129.00,43.25,128.10,45.60,127.60,47.92,126.70,50.15,126.03,52.48,125.17,54.66,124.65,56.86,124.30,58.99,124.10,61.01,123.62,63.06,123.22,64.80,122.50,66.50,122.15,68.15,121.78,69.65,121.72,70.95,121.60,71.95,121.50,73.05,121.40,74.10,120.95,75.00,120.50,75.71,119.80,76.50,119.38,77.31,119.03,78.16,118.92,79.09,118.75,79.80,118.35,80.54,117.95,81.14,117.75,81.74,117.72,82.29,117.50,82.64,117.20,83.04,116.92,83.25,116.83,83.29,116.75,83.22,116.62,83.06,116.58,82.92,116.55,82.64,116.62
RZ_8272059_16548,0,25310,50,0,0,82.42,116.67,82.17,116.70,81.89,116.83,81.61,116.97,81.30,117.08,81.16,117.03,80.97,117.00,80.90,117.00,80.69,117.05,80.47,117.10,80.31,117.15,80.28,117.17,80.16,117.33,80.05,117.50,79.92,117.70,79.88,117.85,79.72,117.97,79.60,118.08,79.42,118.12,79.34,118.22,79.21,118.30,79.16,118.38,79.10,118.42,78.94,118.45,78.79,118.53,78.66,118.60,78.67,118.62,78.70,118.62,78.70,118.60,78.65,118.65,78.60,118.83,78.55,118.97,78.55,118.97,78.55,118.88,78.54,118.80,78.51,118.85,78.46,118.92,78.41,119.00,78.36,119.05,78.33,119.03,78.31,118.97,78.25,118.92,78.19,118.92,78.12,118.92,78.14,118.90,78.15,118.85,78.15,118.80,78.12,118.78,78.09,118.83,78.10,118.80
RZ_8272059_16549,0,25310,50,0,0,78.17,118.72,78.22,118.92,78.24,119.20,78.21,119.47,78.17,119.55,78.15,119.60,78.11,119.55,78.09,119.35,78.03,119.15,77.99,119.15,77.94,119.17,77.92,119.20,77.89,119.10,77.88,119.08,77.89,119.15,77.95,119.22,78.03,119.25,78.09,119.15,78.10,119.30,78.10,119.50,78.12,119.72,78.15,119.75,78.17,119.70,78.14,119.53,78.10,119.35,78.05,119.38,78.04,119.47,78.03,119.45,78.03,119.30,78.04,119.20,78.04,119.22,78.04,119.25,78.03,119.25,78.03,119.30,78.01,119.38,78.06,119.45,78.10,119.45,78.12,119.47,78.11,119.55,78.09,119.65,78.10,119.58,78.10,119.45,78.12,119.42,78.14,119.53,78.12,119.62,78.06,119.65,78.01,119.67,77.96,119.70,77.95,119.72,77.94,119.62
RZ_8272059_16550,0,25310,50,0,0,78.00,119.53,78.08,119.38,78.11,119.35,78.06,119.42,78.03,119.55,78.08,119.67,78.16,119.80,78.25,119.92,78.19,119.88,78.10,119.70,78.00,119.55,77.99,119.60,78.06,119.62,78.15,119.65,78.24,119.65,78.22,119.65,78.21,119.65,78.20,119.62,78.22,119.62,78.24,119.80,78.22,119.97,78.21,119.97,78.15,119.80,78.11,119.62,78.12,119.60,78.16,119.58,78.20,119.58,78.20,119.58,78.21,119.58,78.20,119.55,78.19,119.53,78.19,119.53,78.20,119.55,78.22,119.55,78.24,119.55,78.25,119.53,78.26,119.53,78.26,119.62,78.24,119.72,78.21,119.83,78.14,119.83,78.10,119.80,78.14,119.75,78.21,119.72,78.29,119.70,78.28,119.72,78.28,119.78,78.28,119.83,78.28,119.92,78.30,120.03
RZ_8272059_16551,0,25310,50,0,0,78.34,120.12,78.38,120.17,78.38,120.15,78.38,120.12,78.33,119.97,78.28,119.83,78.25,119.67,78.29,119.62,78.34,119.60,78.36,119.60,78.38,119.62,78.40,119.62,78.42,119.62,78.44,119.72,78.42,119.83,78.42,119.92,78.42,119.92,78.42,119.92,78.41,119.85,78.41,119.80,78.40,119.72,78.40,119.70,78.39,119.70,78.39,119.72,78.39,119.80,78.41,119.88,78.46,119.97,78.49,120.03,78.50,120.03,78.51,119.97,78.53,119.88,78.55,119.83,78.54,119.80,78.51,119.70,78.47,119.58,78.49,119.45,78.51,119.42,78.53,119.50,78.50,119.58,78.44,119.65,78.39,119.67,78.36,119.67,78.36,119.70,78.36,119.72,78.35,119.72,78.46,119.55,78.59,119.38,78.67,119.15,78.64,119.12,78.59,119.30
RZ_8272059_16552,0,25310,50,0,0,78.59,119.47,78.60,119.67,78.61,119.65,78.60,119.58,78.59,119.42,78.60,119.33,78.64,119.28,78.71,119.25,78.76,119.22,78.79,119.22,78.78,119.30,78.76,119.40,78.75,119.55,78.70,119.60,78.64,119.65,78.58,119.60,78.58,119.55,78.59,119.47,78.60,119.50,78.56,119.55,78.53,119.62,78.50,119.62,78.50,119.60,78.54,119.58,78.58,119.62,78.62,119.70,78.66,119.60,78.70,119.42,78.69,119.22,78.66,119.22,78.62,119.12,78.61,119.03,78.69,119.15,78.76,119.38,78.84,119.55,78.88,119.53,78.92,119.45,78.97,119.35,79.00,119.28,79.03,119.22,79.03,119.17,78.97,119.28,78.94,119.45,78.91,119.60,78.91,119.60,78.85,119.62,78.78,119.65,78.80,119.78,78.95,119.90,79.09,120.00
RZ_8272059_16553,0,25310,51,0,0,79.11,120.00,79.06,120.00,79.03,119.97,79.01,119.90,79.00,119.78,78.97,119.67,78.95,119.60,78.89,119.65,78.85,119.70,78.81,119.78,78.80,119.85,78.80,119.95,78.83,119.90,78.85,119.78,78.89,119.65,78.96,119.62,79.03,119.60,79.08,119.50,79.03,119.42,78.97,119.40,78.92,119.45,78.94,119.47,79.00,119.53,79.06,119.60,79.14,119.65,79.15,119.65,79.17,119.65,79.16,119.65,79.15,119.65,79.11,119.65,79.03,119.67,78.95,119.65,78.96,119.60,79.01,119.55,79.08,119.55,79.08,119.47,79.08,119.40,79.06,119.28,79.08,119.25,79.05,119.25,79.03,119.28,79.03,119.30,79.06,119.25,79.09,119.22,79.09,119.20,79.09,119.22,79.09,119.22,79.10,119.35,79.11,119.47,79.08,119.60,79.04,119.60
RZ_8272059_16554,0,25310,50,0,0,79.01,119.70,79.05,119.70,79.09,119.67,79.10,119.45,79.08,119.30,79.05,119.20,79.05,119.17,79.05,119.28,79.05,119.40,79.04,119.47,79.04,119.47,79.10,119.50,79.15,119.55,79.22,119.60,79.25,119.60,79.33,119.58,79.39,119.30,79.45,119.05,79.46,118.85,79.44,118.85,79.38,119.10,79.24,119.33,79.11,119.58,79.03,119.62,79.01,119.67,79.01,119.58,79.03,119.42,79.08,119.28,79.10,119.30,79.10,119.33,79.08,119.35,79.04,119.33,79.01,119.30,79.03,119.33,79.06,119.35,79.09,119.35,79.14,119.35,79.20,119.38,79.21,119.25,79.17,119.15,79.14,119.05,79.14,119.08,79.14,119.10,79.14,119.10,79.12,119.20,79.10,119.42,79.09,119.65,79.09,119.70,79.09,119.55,79.10,119.30
RZ_8272059_16555,0,25310,50,0,0,79.10,119.08,79.10,119.12,79.08,119.30,79.09,119.45,79.10,119.42,79.14,119.40,79.19,119.38,79.24,119.30,79.24,119.20,79.19,119.12,79.15,119.10,79.11,119.05,79.10,119.08,79.06,119.12,78.96,119.15,78.88,119.15,78.96,119.12,79.21,119.08,79.67,119.05,80.30,119.25,81.10,119.42,81.96,119.55,82.88,119.45,83.84,119.38,84.71,119.33,85.56,119.25,86.28,119.17,87.09,119.08,87.71,118.85,88.20,118.60,88.55,118.33,88.79,117.88,89.10,117.42,89.44,117.12,89.90,117.03,90.47,116.83,91.11,116.58,91.64,116.33,92.30,116.12,92.92,115.85,93.64,115.62,94.15,115.25,94.58,114.95,94.91,114.53,95.09,114.35,95.20,113.95,95.19,113.70,95.19,113.20,95.15,112.88,95.01,112.50
RZ_8272059_16556,0,25310,49,0,0,94.85,112.38,94.70,112.28,94.75,112.05,94.80,111.83,94.83,111.60,94.80,111.50,94.78,111.40,94.74,111.30,94.70,111.33,94.67,111.28,94.58,111.10,94.46,110.92,94.38,110.83,94.38,110.88,94.38,110.88,94.35,110.88,94.30,110.88,94.20,110.95,94.09,111.05,94.01,111.10,93.97,111.08,93.91,111.08,93.85,111.05,93.76,111.05,93.74,111.05,93.67,110.92,93.64,110.83,93.60,110.90,93.59,111.05,93.56,111.20,93.55,111.17,93.54,111.17,93.51,111.28,93.51,111.33,93.53,111.38,93.56,111.25,93.56,111.10,93.58,111.05,93.56,111.12,93.46,111.20,93.38,111.15,93.29,111.10,93.31,111.05,93.34,111.05,93.35,111.05,93.35,111.05,93.34,111.10,93.34,111.15,93.33,111.20
RZ_8272059_16557,0,25310,51,0,0,93.33,111.25,93.30,111.28,93.26,111.28,93.22,111.25,93.21,111.20,93.14,111.22,93.08,111.22,93.01,111.22,93.04,111.30,93.06,111.35,93.05,111.33,92.99,111.28,92.92,111.22,92.92,111.25,92.94,111.30,92.95,111.40,92.99,111.50,93.04,111.58,93.03,111.60,92.96,111.62,92.89,111.65,92.88,111.67,92.84,111.47,92.81,111.28,92.79,111.10,92.78,111.15,92.81,111.22,92.84,111.35,92.88,111.45,92.86,111.53,92.85,111.45,92.84,111.40,92.81,111.42,92.79,111.45,92.79,111.45,92.79,111.40,92.79,111.35,92.81,111.47,92.84,111.62,92.86,111.70,92.85,111.60,92.81,111.50,92.79,111.50,92.76,111.40,92.76,111.22,92.76,111.03,92.76,111.00,92.78,111.08,92.79,111.17,92.79,111.33,92.79,111.45
RZ_8272059_16558,0,25310,50,0,0,92.81,111.50,92.85,111.42,92.88,111.35,92.88,111.35,92.89,111.33,92.85,111.30,92.83,111.25,92.78,111.20,92.75,111.30,92.71,111.42,92.71,111.55,92.72,111.42,92.71,111.28,92.67,111.12,92.64,111.17,92.61,111.25,92.60,111.33,92.64,111.42,92.66,111.55,92.70,111.65,92.67,111.60,92.65,111.47,92.72,111.42,92.84,111.47,92.80,111.55,92.65,111.55,92.59,111.53,92.65,111.50,92.72,111.50,92.74,111.42,92.74,111.33,92.72,111.25,92.70,111.17,92.67,111.12,92.67,111.00,92.69,110.97,92.70,111.08,92.72,111.20,92.66,111.22,92.59,111.10,92.60,110.85,92.70,110.70,92.78,110.72,92.75,110.95,92.71,111.17,92.70,111.15,92.70,111.05,92.69,110.97,92.69,110.97,92.69,111.03
RZ_8272059_16559,0,25310,50,0,0,92.67,111.12,92.70,111.17,92.72,111.20,92.75,111.12,92.74,111.08,92.72,111.05,92.74,111.08,92.76,111.15,92.71,111.20,92.64,111.22,92.61,111.28,92.65,111.33,92.67,111.40,92.67,111.42,92.70,111.42,92.71,111.42,92.74,111.42,92.72,111.45,92.72,111.45,92.69,111.42,92.66,111.28,92.62,111.15,92.61,111.05,92.56,111.10,92.53,111.15,92.45,111.17,92.41,111.17,92.39,111.15,92.40,111.15,92.42,111.10,92.46,111.05,92.55,111.12,92.61,111.25,92.65,111.38,92.66,111.40,92.65,111.38,92.65,111.35,92.66,111.25,92.66,111.15,92.65,111.05,92.64,110.95,92.66,110.83,92.69,110.72,92.74,110.90,92.75,111.10,92.78,111.28,92.76,111.20,92.72,111.12,92.67,111.05,92.64,111.05
RZ_8272059_16560,0,25310,51,0,0,92.64,111.03,92.64,111.00,92.62,110.95,92.62,110.90,92.65,110.90,92.67,110.90,92.69,110.92,92.67,110.92,92.69,110.92,92.69,110.92,92.70,110.95,92.69,110.97,92.67,111.08,92.66,111.17,92.66,111.28,92.66,111.28,92.70,111.28,92.72,111.35,92.69,111.47,92.64,111.62,92.58,111.70,92.58,111.70,92.59,111.67,92.56,111.60,92.53,111.45,92.55,111.35,92.58,111.20,92.59,111.12,92.56,111.10,92.54,111.12,92.51,111.17,92.50,111.17,92.50,111.17,92.50,111.30,92.55,111.42,92.60,111.55,92.64,111.60,92.67,111.67,92.71,111.53,92.75,111.35,92.67,111.17,92.59,111.20,92.62,111.20,92.74,111.15,92.80,111.28,92.72,111.42,92.66,111.60,92.66,111.58,92.71,111.50,92.75,111.45,92.79,111.58
RZ_8272059_16561,0,25310,49,0,0,92.80,111.83,92.83,112.08,92.89,111.97,92.97,111.83,93.06,111.67,93.01,111.65,92.92,111.60,92.84,111.55,92.72,111.53,92.30,111.58,91.72,111.60,91.04,111.62,90.38,111.60,89.58,111.62,88.74,111.65,87.80,111.97,86.99,112.35,85.99,112.78,85.00,112.95,83.79,113.25,82.84,113.70,81.90,114.47,81.08,115.15,80.33,115.85,79.76,116.15,79.34,116.65,78.86,117.00,78.42,117.33,78.01,117.38,77.78,117.40,77.61,117.72,77.55,118.05,77.46,118.35,77.39,118.38,77.39,118.38,77.39,118.38,77.39,118.38,77.40,118.42,77.44,118.47,77.53,118.55,77.58,118.58,77.61,118.60,77.58,118.62,77.54,118.62,77.47,118.65,77.44,118.65,77.40,118.70,77.38,118.75,77.36,118.83
RZ_8272059_16562,0,25310,50,0,0,77.35,118.85,77.36,118.90,77.36,118.95,77.36,118.97,77.38,119.03,77.39,119.12,77.39,119.22,77.42,119.25,77.46,119.20,77.51,119.15,77.51,119.10,77.51,119.15,77.53,119.17,77.55,119.17,77.59,119.17,77.58,119.17,77.55,119.20,77.58,119.22,77.65,119.22,77.71,119.28,77.70,119.33,77.69,119.20,77.67,119.05,77.69,118.95,77.71,119.00,77.75,119.08,77.78,119.08,77.79,119.05,77.88,119.05,77.96,119.03,78.00,119.00,77.91,118.97,77.83,118.95,77.89,119.12,77.97,119.35,78.08,119.33,78.08,119.05,78.06,118.78,78.03,118.70,78.01,118.65,78.08,118.70,78.17,118.83,78.24,118.97,78.20,119.05,78.19,119.12,78.22,119.20,78.28,119.15,78.30,119.05,78.30,119.10,78.30,119.22
RZ_8272059_16563,0,25310,51,0,0,78.30,119.35,78.31,119.20,78.31,119.03,78.31,119.03,78.25,119.17,78.22,119.33,78.22,119.30,78.29,119.28,78.30,119.22,78.30,119.30,78.30,119.38,78.30,119.42,78.31,119.33,78.34,119.22,78.35,119.15,78.39,119.10,78.41,119.03,78.33,118.97,78.21,118.95,78.19,119.08,78.29,119.15,78.39,119.25,78.38,119.20,78.28,119.30,78.19,119.38,78.11,119.28,78.12,119.08,78.15,118.80,78.16,118.72,78.21,118.75,78.25,118.88,78.30,118.97,78.28,119.00,78.24,118.95,78.21,118.90,78.21,118.80,78.21,118.75,78.20,118.75,78.20,118.72,78.19,118.70,78.21,118.70,78.24,118.75,78.25,118.92,78.22,119.10,78.17,119.20,78.16,119.12,78.16,119.03,78.26,118.97,78.35,118.92,78.36,118.90,78.35,118.90
RZ_8272059_16564,0,25310,51,0,0,78.33,118.95,78.33,118.97,78.29,119.00,78.26,118.97,78.28,118.95,78.29,118.95,78.26,118.97,78.24,118.97,78.22,118.97,78.22,119.03,78.24,119.08,78.26,119.12,78.25,119.08,78.22,119.05,78.26,119.05,78.34,119.05,78.41,119.15,78.42,119.28,78.38,119.38,78.31,119.35,78.25,119.40,78.26,119.45,78.26,119.47,78.26,119.42,78.26,119.38,78.26,119.38,78.26,119.42,78.31,119.45,78.38,119.47,78.41,119.45,78.36,119.45,78.30,119.45,78.26,119.45,78.25,119.45,78.22,119.45,78.20,119.50,78.17,119.53,78.16,119.55,78.16,119.50,78.16,119.50,78.14,119.42,78.12,119.35,78.17,119.28,78.24,119.22,78.33,119.15,78.34,119.17,78.35,119.20,78.41,119.20,78.47,119.05,78.55,119.00,78.56,118.92
RZ_8272059_16565,0,25310,51,0,0,78.49,118.92,78.39,119.17,78.34,119.40,78.36,119.62,78.40,119.65,78.40,119.70,78.42,119.72,78.44,119.65,78.45,119.50,78.44,119.42,78.42,119.35,78.45,119.45,78.46,119.47,78.40,119.38,78.31,119.20,78.22,119.00,78.21,118.97,78.20,118.95,78.19,119.00,78.21,119.08,78.24,119.17,78.29,119.20,78.30,119.25,78.31,119.28,78.33,119.28,78.35,119.28,78.38,119.25,78.40,119.17,78.42,119.10,78.44,119.00,78.42,118.92,78.41,118.88,78.40,118.80,78.35,118.78,78.30,118.95,78.24,119.12,78.25,119.25,78.26,119.15,78.26,119.10,78.25,119.08,78.22,119.05,78.21,119.08,78.21,119.12,78.24,119.17,78.28,119.20,78.30,119.08,78.30,118.95,78.33,118.85,78.35,118.90,78.38,119.12,78.38,119.35
RZ_8272059_16566,0,25310,50,0,0,78.38,119.58,78.38,119.60,78.40,119.67,78.42,119.67,78.35,119.45,78.25,119.22,78.24,119.00,78.33,119.03,78.41,119.17,78.42,119.33,78.41,119.47,78.41,119.30,78.41,119.08,78.40,118.90,78.39,118.95,78.38,119.00,78.36,118.95,78.34,118.88,78.33,118.85,78.28,118.92,78.24,119.05,78.22,119.25,78.24,119.42,78.25,119.58,78.34,119.38,78.44,119.17,78.55,119.12,78.49,119.20,78.42,119.30,78.41,119.25,78.47,119.25,78.55,119.22,78.59,119.20,78.62,119.08,78.64,118.97,78.64,118.90,78.65,118.95,78.75,119.00,78.84,119.03,78.86,118.83,78.74,118.70,78.49,118.62,78.17,118.85,77.80,119.05,77.40,119.33,76.91,119.62,76.28,120.17,75.47,120.60,74.66,120.88,73.78,121.55
RZ_8272059_16567,0,25310,50,0,0,72.88,122.50,71.80,123.65,70.70,124.33,69.51,124.95,68.44,125.65,67.33,126.47,66.11,127.10,65.09,127.53,64.17,128.28,63.55,129.05,62.79,130.03,62.10,130.35,61.48,130.88,60.70,131.15,60.04,131.57,59.48,131.80,59.15,132.12,58.86,132.38,58.40,132.75,58.10,133.00,57.85,133.12,57.80,133.12,57.76,133.22,57.73,133.32,57.73,133.47,57.75,133.50,57.84,133.55,57.95,133.57,58.05,133.55,58.10,133.50,58.10,133.45,58.09,133.47,58.06,133.50,58.06,133.50,58.05,133.53,57.95,133.65,57.86,133.78,57.79,133.95,57.81,134.05,57.84,133.97,57.83,133.82,57.81,133.68,57.79,133.55,57.81,133.43,57.85,133.28,57.91,133.28,57.94,133.30,57.96,133.40,57.98,133.53,58.02,133.60
RZ_8272059_16568,0,25310,50,0,0,58.06,133.60,58.10,133.62,58.09,133.62,58.04,133.72,58.02,133.82,58.04,133.72,58.10,133.55,58.12,133.32,58.12,133.30,58.14,133.47,58.15,133.70,58.17,133.82,58.24,133.75,58.27,133.57,58.30,133.40,58.27,133.20,58.27,133.15,58.29,133.22,58.30,133.28,58.35,133.32,58.41,133.32,58.58,133.30,58.71,133.30,58.83,133.30,58.83,133.20,58.85,133.07,58.88,132.97,58.92,133.07,58.95,133.18,58.99,133.28,59.00,133.30,59.01,133.32,59.01,133.32,59.01,133.32,59.01,133.32,59.04,133.30,59.06,133.25,59.10,133.28,59.11,133.35,59.11,133.25,59.11,133.12,59.14,133.05,59.17,133.10,59.19,133.03,59.21,132.90,59.21,133.07,59.17,133.35,59.12,133.60,59.10,133.53,59.12,133.35
RZ_8272059_16569,0,25310,49,0,0,59.14,133.22,59.15,133.15,59.23,133.18,59.30,133.07,59.34,132.97,59.30,132.88,59.26,132.85,59.25,132.85,59.25,132.90,59.33,132.95,59.41,132.97,59.44,133.00,59.39,132.95,59.35,132.88,59.38,132.78,59.41,132.85,59.44,132.95,59.46,133.03,59.44,133.07,59.42,133.05,59.50,133.03,59.61,132.95,59.70,132.82,59.70,132.62,59.59,132.47,59.49,132.38,59.41,132.38,59.45,132.38,59.49,132.38,59.51,132.38,59.58,132.55,59.64,132.72,59.69,132.90,59.67,132.90,59.69,132.70,59.71,132.47,59.73,132.20,59.74,132.12,59.76,132.07,59.81,132.07,59.83,132.18,59.84,132.38,59.81,132.60,59.80,132.68,59.79,132.57,59.79,132.47,59.79,132.43,59.76,132.43,59.74,132.43
RZ_8272059_16570,0,25310,50,0,9,59.74,132.40,59.76,132.38,59.77,132.30,59.79,132.25,59.76,132.15,59.75,132.12,59.79,132.07,59.88,132.18,59.96,132.25,59.99,132.35,59.98,132.40,59.96,132.43,59.95,132.40,59.98,132.35,59.99,132.32,59.99,132.30,59.94,132.35,59.90,132.43,59.88,132.53,59.85,132.47,59.83,132.40,59.83,132.22,59.86,132.07,59.92,131.95,59.98,131.85,60.01,131.75,60.02,131.68,60.09,131.70,60.14,131.72,60.15,131.75,60.11,131.78,60.05,131.78,60.06,131.75,60.06,131.70,60.11,131.65,60.14,131.57,60.15,131.53,60.11,131.45,60.09,131.50,60.06,131.60,60.11,131.68,60.19,131.70,60.27,131.65,60.25,131.70,60.23,131.78,60.20,131.85,60.23,131.88,60.25,131.82,60.31,131.72,60.34,131.57
RZ_8272059_16571,0,25310,51,0,9,60.35,131.47,60.31,131.40,60.29,131.40,60.26,131.38,60.25,131.35,60.27,131.30,60.34,131.25,60.39,131.45,60.41,131.65,60.41,131.80,60.40,131.70,60.36,131.65,60.33,131.70,60.26,131.72,60.25,131.68,60.24,131.62,60.25,131.57,60.26,131.55,60.26,131.57,60.25,131.60,60.24,131.65,60.34,131.68,60.48,131.82,60.86,131.97,61.34,132.10,62.04,131.97,62.76,131.78,63.70,131.35,64.72,131.07,66.00,130.15,67.41,129.32,68.97,128.35,70.65,127.65,72.33,126.25,73.89,124.90,75.12,123.80,76.33,122.83,77.40,121.70,78.24,120.53,78.78,119.67,79.21,119.05,79.59,118.12,79.91,117.35,80.19,116.45,80.59,115.92,80.90,115.47,81.46,115.28,81.86,115.08,82.41,114.75,82.76,114.45,83.26,114.12
RZ_8272059_16572,0,25310,50,0,9,83.60,113.95,83.96,113.60,84.44,112.95,84.89,112.17,85.31,111.33,85.62,110.75,86.01,110.47,86.35,110.03,86.58,109.47,86.70,108.92,86.81,108.70,86.96,108.38,87.09,107.92,87.16,107.53,87.12,107.35,87.08,107.22,87.01,107.12,86.99,107.03,86.92,107.05,86.80,107.12,86.67,107.35,86.53,107.60,86.47,107.65,86.31,107.55,86.26,107.47,86.19,107.70,86.17,107.90,86.14,108.05,86.10,108.05,86.11,108.00,86.05,107.95,85.99,107.90,85.95,107.90,85.94,108.03,85.89,108.12,85.86,108.30,85.84,108.35,85.72,108.40,85.61,108.38,85.45,108.33,85.39,108.30,85.31,108.28,85.30,108.33,85.35,108.35,85.41,108.35,85.41,108.35,85.35,108.25,85.34,108.15,85.36,108.08,85.39,108.12
RZ_8272059_16573,0,25310,50,0,9,85.39,108.20,85.36,108.20,85.34,108.17,85.36,108.17,85.41,108.20,85.50,108.28,85.51,108.28,85.46,108.25,85.39,108.33,85.28,108.45,85.24,108.55,85.20,108.40,85.20,108.28,85.20,108.17,85.24,108.17,85.28,108.17,85.31,108.38,85.33,108.55,85.31,108.72,85.28,108.83,85.22,108.92,85.19,109.08,85.17,109.12,85.17,109.05,85.16,108.90,85.15,108.75,85.14,108.75,85.19,108.80,85.24,108.88,85.28,108.75,85.22,108.55,85.17,108.33,85.14,108.28,85.11,108.22,85.11,108.42,85.08,108.65,85.04,108.88,85.03,108.88,85.04,108.92,85.04,108.95,85.01,108.85,85.00,108.70,85.04,108.62,85.08,108.75,85.08,108.80,85.03,108.72,85.01,108.58,85.04,108.53,85.06,108.60,85.06,108.70
RZ_8272059_16574,0,25310,50,0,9,85.05,108.78,85.04,108.80,85.04,108.80,85.04,108.78,85.03,108.78,85.08,108.75,85.14,108.75,85.22,108.70,85.24,108.62,85.24,108.55,85.20,108.60,85.16,108.65,85.14,108.65,85.14,108.67,85.14,108.75,85.12,108.88,85.11,108.85,85.08,108.78,85.06,108.70,85.11,108.72,85.19,108.67,85.28,108.65,85.30,108.62,85.31,108.65,85.31,108.67,85.29,108.65,85.25,108.62,85.22,108.65,85.22,108.70,85.24,108.72,85.20,108.65,85.16,108.62,85.09,108.65,85.05,108.67,85.10,108.62,85.19,108.60,85.28,108.62,85.21,108.65,85.15,108.70,85.16,108.72,85.24,108.53,85.30,108.35,85.29,108.35,85.28,108.55,85.24,108.62,85.20,108.53,85.19,108.35,85.21,108.33,85.22,108.30,85.21,108.38
RZ_8272059_16575,0,25310,50,0,9,85.20,108.42,85.20,108.45,85.21,108.50,85.24,108.58,85.22,108.58,85.21,108.50,85.20,108.50,85.19,108.55,85.19,108.58,85.20,108.58,85.20,108.60,85.24,108.62,85.28,108.70,85.22,108.75,85.14,108.78,85.06,108.78,85.09,108.75,85.15,108.75,85.17,108.72,85.19,108.70,85.17,108.72,85.19,108.83,85.24,108.92,85.29,109.05,85.34,109.05,85.33,109.08,85.31,109.05,85.31,109.05,85.33,109.05,85.33,109.25,85.34,109.45,85.36,109.65,85.39,109.65,85.40,109.62,85.38,109.60,85.35,109.58,85.34,109.45,85.34,109.33,85.34,109.33,85.33,109.42,85.33,109.50,85.31,109.45,85.31,109.42,85.31,109.47,85.29,109.55,85.25,109.72,85.26,109.88,85.30,109.78,85.35,109.60,85.35,109.45
RZ_8272059_16576,0,25310,50,0,9,85.34,109.47,85.33,109.50,85.35,109.50,85.36,109.50,85.39,109.47,85.39,109.42,85.39,109.40,85.39,109.40,85.39,109.50,85.39,109.60,85.36,109.83,85.31,109.92,85.28,109.80,85.28,109.58,85.30,109.33,85.30,109.28,85.30,109.25,85.30,109.20,85.31,109.17,85.34,109.22,85.35,109.35,85.38,109.45,85.41,109.47,85.41,109.50,85.42,109.65,85.42,109.80,85.42,109.78,85.40,109.62,85.38,109.50,85.45,109.53,85.54,109.55,85.51,109.60,85.40,109.60,85.29,109.60,85.31,109.65,85.35,109.62,85.41,109.55,85.46,109.47,85.46,109.47,85.42,109.50,85.39,109.45,85.40,109.45,85.41,109.45,85.40,109.40,85.39,109.33,85.39,109.28,85.40,109.33,85.41,109.35,85.40,109.35,85.40,109.38
RZ_8272059_16577,0,25310,51,0,9,85.38,109.38,85.34,109.45,85.33,109.62,85.38,109.75,85.38,109.67,85.35,109.53,85.31,109.50,85.33,109.62,85.36,109.80,85.40,109.88,85.42,109.88,85.44,109.78,85.46,109.67,85.50,109.65,85.54,109.65,85.53,109.67,85.50,109.70,85.46,109.67,85.46,109.62,85.46,109.58,85.47,109.58,85.49,109.67,85.50,109.78,85.50,109.88,85.50,109.88,85.50,109.88,85.50,109.95,85.51,110.03,85.51,109.88,85.54,109.62,85.56,109.35,85.59,109.28,85.60,109.28,85.60,109.58,85.59,109.90,85.54,110.28,85.45,110.38,85.40,110.30,85.36,110.10,85.42,109.90,85.46,109.78,85.44,109.67,85.39,109.58,85.38,109.53,85.41,109.53,85.46,109.53,85.45,109.55,85.45,109.53,85.45,109.53,85.41,109.55,85.36,109.62
RZ_8272059_16578,0,25310,50,0,5,85.35,109.88,85.38,110.08,85.40,110.28,85.36,110.30,85.33,110.38,85.29,110.42,85.30,110.38,85.33,110.22,85.33,110.05,85.34,109.95,85.33,109.92,85.29,109.83,85.26,109.70,85.22,109.55,85.20,109.42,85.16,109.38,85.15,109.42,85.14,109.53,85.12,109.65,85.12,109.60,85.11,109.50,85.12,109.40,85.12,109.40,85.15,109.35,85.19,109.33,85.21,109.22,85.25,109.25,85.26,109.30,85.29,109.33,85.29,109.35,85.28,109.47,85.28,109.65,85.26,109.67,85.26,109.53,85.26,109.40,85.26,109.40,85.28,109.42,85.28,109.42,85.29,109.50,85.30,109.60,85.28,109.70,85.24,109.75,85.21,109.67,85.22,109.65,85.24,109.62,85.21,109.80,85.15,109.88,85.10,109.92,85.05,109.83,85.05,109.78
RZ_8272059_16579,0,25310,51,0,5,85.10,109.70,85.16,109.65,85.25,109.65,85.26,109.67,85.24,109.78,85.16,109.90,85.09,109.95,85.06,109.95,85.08,109.92,85.06,109.92,85.06,109.95,85.08,109.95,85.04,109.95,85.00,109.92,85.05,110.00,85.12,110.05,85.20,110.10,85.17,110.08,85.20,110.05,85.22,110.15,85.21,110.22,85.14,110.33,85.06,110.33,85.05,110.28,85.05,110.17,85.06,110.05,85.06,110.25,85.08,110.47,85.10,110.67,85.11,110.60,85.12,110.38,85.12,110.22,85.14,110.05,85.14,110.03,85.10,110.17,85.08,110.33,85.04,110.47,85.04,110.47,85.04,110.50,85.03,110.55,85.01,110.50,85.04,110.42,85.06,110.35,85.04,110.38,84.97,110.38,84.92,110.30,84.94,110.12,84.95,110.03,84.99,110.03,84.99,110.10,85.01,110.08
RZ_8272059_16580,0,25310,51,0,5,85.01,109.85,85.03,109.62,85.06,109.75,85.09,110.08,85.11,110.33,85.10,110.28,85.04,110.22,84.99,110.30,84.97,110.38,85.01,110.42,85.05,110.42,85.05,110.42,85.05,110.40,85.06,110.38,85.08,110.30,85.08,110.28,85.10,110.22,85.10,110.17,85.04,110.22,84.97,110.35,84.91,110.50,84.89,110.55,84.86,110.65,84.86,110.72,84.89,110.75,84.91,110.65,84.94,110.55,84.96,110.47,84.97,110.45,84.99,110.45,84.99,110.45,84.99,110.55,85.00,110.65,85.00,110.53,85.05,110.30,85.08,110.10,85.06,110.10,85.01,110.25,84.94,110.40,84.91,110.50,84.91,110.45,84.92,110.40,84.91,110.35,84.90,110.28,84.89,110.12,84.88,110.03,84.89,110.00,84.90,110.15,84.90,110.30,84.90,110.22,84.90,110.10
RZ_8272059_16581,0,25310,51,0,5,84.89,109.95,84.89,110.03,84.89,110.10,84.89,110.10,84.90,109.97,84.92,109.85,84.91,109.95,84.88,110.08,84.88,110.20,84.90,110.17,84.94,109.97,84.95,109.83,84.96,109.67,84.97,109.65,84.97,109.58,84.97,109.35,84.97,109.17,84.94,109.12,84.90,109.20,84.86,109.35,84.85,109.40,84.85,109.22,84.83,108.97,84.80,108.83,84.80,108.90,84.85,108.90,84.90,108.83,84.94,108.65,84.97,108.25,85.01,107.55,85.05,106.58,85.19,105.70,85.33,105.08,85.47,104.12,85.65,103.42,85.81,103.10,85.96,103.78,85.92,105.15,85.89,107.17,85.83,110.38,85.76,114.30,85.69,118.60,85.69,123.15,85.78,128.15,86.30,133.35,86.74,138.90,87.25,144.90,87.33,151.55,87.22,159.35,86.92,167.43,86.53,175.45
RZ_8272059_16582,0,25310,50,0,0,86.29,183.68,86.05,192.05,85.94,200.80,85.89,208.85,85.90,217.43,85.31,226.15,84.72,234.45,84.16,241.95,84.29,249.20,84.45,256.15,84.33,262.62,84.12,266.52,83.88,268.45,83.88,268.45
RZ_8272059_16583,0,25310,50,0,0,82.78,283.70,82.78,283.70,82.04,282.98,81.01,281.23,80.03,278.40,79.84,275.10
RZ_8272059_16584,0,25310,50,0,0,80.01,271.77,80.40,268.32,80.71,265.10,80.60,262.00,79.95,259.05,79.26,255.70,78.62,251.82,78.26,247.75,77.95,243.90,78.05,240.15,78.14,236.05,78.31,231.97,78.44,227.72,78.64,223.55,78.79,219.28,78.86,215.12,79.19,211.38,79.53,207.30,79.86,203.65,79.85,199.53,79.84,195.95,79.83,192.15,79.85,188.70,80.28,184.90,80.71,181.65,81.08,178.25,80.88,175.25,80.67,172.22,80.61,169.20,80.79,166.53,80.90,163.03,80.85,160.35,80.69,157.40,80.45,155.18,80.29,153.05,79.97,150.82,79.61,149.45,79.28,147.22,79.21,145.07,79.41,142.32,79.50,140.07,79.51,138.62,79.44,136.95,79.46,135.90,79.70,133.93,80.04,132.57,80.40,130.25,80.55,128.88,80.59,127.10,80.60,126.28
RZ_8272059_16585,0,25310,50,0,0,80.75,125.22,80.88,124.03,80.99,122.83,81.03,122.00,81.05,121.72,81.08,121.33,81.14,120.83,81.22,120.53,81.34,120.35,81.38,120.00,81.40,119.62,81.24,119.60,81.06,119.90,80.89,120.45,80.86,120.70,80.94,120.92,81.03,121.10,81.05,121.83,80.96,122.45,80.83,122.90,80.72,123.65,80.56,124.53,80.46,125.40,80.45,125.40,80.50,125.40,80.55,125.40,80.55,125.42,80.54,125.62,80.53,125.83,80.49,126.05,80.41,126.28,80.34,126.53,80.29,126.83,80.26,126.90,80.25,126.92,80.22,126.85,80.22,126.80,80.21,126.78,80.17,126.78,80.08,126.78,79.99,126.78,79.91,126.78,79.91,126.80,79.91,126.85,79.91,126.90,79.92,126.90,79.95,126.88,79.97,126.83,80.00,126.75,80.00,126.70
RZ_8272059_16586,0,25310,49,0,0,80.00,126.88,80.01,127.08,80.03,127.28,80.01,127.25,80.00,127.25,79.97,127.28,79.96,127.30,79.89,127.35,79.80,127.40,79.75,127.47,79.74,127.55,79.75,127.60,79.76,127.60,79.76,127.70,79.72,127.80,79.69,127.75,79.66,127.60,79.65,127.72,79.64,128.00,79.64,128.25,79.65,128.22,79.66,128.18,79.64,128.28,79.59,128.43,79.58,128.15,79.61,127.72,79.64,127.35,79.64,127.47,79.64,127.67,79.62,127.85,79.62,127.95,79.62,128.00,79.61,128.05,79.61,128.03,79.61,127.95,79.58,127.85,79.54,127.83,79.49,127.85,79.49,127.90,79.53,127.92,79.56,128.03,79.56,128.15,79.54,128.22,79.50,128.12,79.51,128.03,79.53,128.00,79.55,128.00,79.56,127.88,79.58,127.72
RZ_8272059_16587,0,25310,51,0,0,79.58,127.60,79.56,127.67,79.56,127.72,79.59,127.78,79.61,127.75,79.62,127.78,79.60,127.70,79.59,127.60,79.55,127.50,79.50,127.47,79.47,127.55,79.51,127.62,79.55,127.75,79.56,127.78,79.55,127.80,79.54,127.90,79.53,128.05,79.51,128.15,79.51,128.15,79.51,128.00,79.51,127.88,79.50,127.88,79.47,128.03,79.45,128.18,79.42,128.18,79.46,128.28,79.53,128.38,79.59,128.47,79.59,128.50,79.58,128.50,79.56,128.50,79.56,128.45,79.56,128.40,79.58,128.25,79.59,128.12,79.56,128.20,79.54,128.45,79.51,128.57,79.50,128.47,79.49,128.47,79.47,128.53,79.54,128.57,79.60,128.55,79.67,128.53,79.67,128.53,79.65,128.50,79.62,128.43,79.59,128.35,79.53,128.28,79.46,128.28,79.47,128.28
RZ_8272059_16588,0,25310,50,0,0,79.54,128.28,79.60,128.22,79.56,128.18,79.53,128.12,79.49,128.12,79.49,128.12,79.46,128.05,79.40,127.97,79.34,128.32,79.30,128.72,79.31,129.05,79.38,129.00,79.44,128.93,79.50,128.97,79.51,129.03,79.51,129.07,79.51,129.05,79.50,129.03,79.51,128.90,79.53,128.78,79.54,128.65,79.51,128.80,79.47,128.95,79.45,129.10,79.40,129.15,79.36,129.00,79.34,128.80,79.36,128.68,79.41,128.75,79.46,128.68,79.49,128.53,79.49,128.47,79.47,128.55,79.42,128.62,79.36,128.62,79.29,128.55,79.28,128.47,79.33,128.45,79.39,128.53,79.45,128.65,79.40,128.72,79.36,128.85,79.34,128.90,79.35,128.97,79.34,129.03,79.34,129.05,79.34,129.00,79.40,129.03,79.46,129.07,79.55,129.12
RZ_8272059_16589,0,25310,49,0,0,79.59,129.10,79.56,129.07,79.50,129.05,79.44,129.03,79.42,128.97,79.40,128.97,79.46,128.95,79.53,128.80,79.59,128.65,79.55,128.50,79.51,128.32,79.49,128.18,79.47,128.22,79.50,128.45,79.53,128.68,79.58,128.65,79.58,128.62,79.56,128.72,79.55,128.80,79.54,128.88,79.56,128.85,79.59,128.78,79.61,128.72,79.60,128.57,79.56,128.55,79.53,128.53,79.50,128.70,79.46,128.85,79.42,128.93,79.42,128.82,79.45,128.75,79.45,128.82,79.46,128.95,79.45,129.07,79.45,129.03,79.44,128.97,79.44,128.95,79.44,128.93,79.42,128.88,79.40,128.80,79.39,128.75,79.40,128.70,79.41,128.70,79.45,128.72,79.51,128.65,79.56,128.60,79.56,128.55,79.56,128.55,79.56,128.55
RZ_8272059_16590,0,25310,50,0,0,79.56,128.62,79.56,128.72,79.56,128.82,79.62,128.78,79.69,128.70,79.64,128.60,79.54,128.55,79.45,128.53,79.45,128.53,79.42,128.65,79.39,128.78,79.38,128.85,79.42,128.70,79.49,128.55,79.53,128.47,79.54,128.55,79.55,128.65,79.55,128.75,79.59,128.75,79.62,128.65,79.66,128.55,79.66,128.57,79.59,128.68,79.51,128.78,79.45,128.72,79.46,128.70,79.56,128.68,79.65,128.68,79.67,128.32,79.61,127.95,79.54,128.00,79.54,128.38,79.59,128.78,79.62,128.80,79.66,128.85,79.65,128.72,79.65,128.53,79.64,128.35,79.62,128.32,79.59,128.32,79.56,128.30,79.60,128.20,79.67,128.15,79.75,128.12,79.65,128.20,79.53,128.25,79.38,128.32,79.35,128.40,79.42,128.47,79.51,128.47
RZ_8272059_16591,0,25310,50,0,0,79.60,128.50,79.60,128.53,79.60,128.43,79.59,128.30,79.58,128.18,79.56,128.15,79.56,128.12,79.64,128.15,79.67,128.22,79.72,128.30,79.71,128.32,79.70,128.30,79.69,128.28,79.67,128.28,79.66,128.28,79.65,128.28,79.65,128.22,79.65,128.15,79.64,128.12,79.62,128.20,79.64,128.30,79.66,128.38,79.67,128.40,79.70,128.40,79.71,128.38,79.70,128.32,79.64,128.28,79.59,128.22,79.55,128.20,79.56,128.18,79.58,128.15,79.59,128.12,79.59,128.10,79.59,128.10,79.60,128.18,79.61,128.25,79.61,128.38,79.58,128.38,79.55,128.38,79.51,128.12,79.50,127.85,79.49,127.67,79.50,127.70,79.51,127.75,79.51,127.78,79.50,127.83,79.47,127.92,79.55,128.00,79.62,128.03,79.71,127.90
RZ_8272059_16592,0,25310,50,0,0,79.71,127.72,79.67,127.55,79.59,127.67,79.51,127.85,79.49,128.28,79.60,128.65,79.69,129.07,79.89,129.25,80.04,130.05,80.20,130.82,80.33,132.53,80.51,133.72,80.72,135.25,80.95,136.62,81.15,137.93,81.31,139.60,81.55,140.53,81.72,141.35,82.08,141.93,82.33,142.47,82.59,143.38,82.78,143.88,82.90,144.82,83.10,145.38,83.21,146.43,83.29,147.25,83.29,148.22,83.28,148.97,83.34,149.53,83.41,150.07,83.50,150.25,83.51,150.45,83.46,150.50,83.42,150.55,83.38,150.55,83.36,150.78,83.35,151.03,83.38,151.22,83.41,151.20,83.44,151.20,83.44,151.43,83.50,151.62,83.56,151.85,83.61,151.90,83.60,151.88,83.59,151.80,83.59,151.70,83.56,151.75,83.49,151.85,83.41,151.95
RZ_8272059_16593,0,25310,50,0,0,83.35,152.00,83.38,152.07,83.39,152.15,83.40,152.18,83.40,152.15,83.39,152.10,83.40,152.03,83.40,151.95,83.39,151.95,83.38,152.03,83.36,152.10,83.34,151.90,83.31,151.68,83.31,151.45,83.34,151.47,83.29,151.47,83.24,151.43,83.19,151.38,83.19,151.38,83.17,151.50,83.15,151.70,83.12,151.93,83.11,152.00,83.12,151.97,83.11,151.88,83.09,151.75,83.06,151.62,83.05,151.60,83.05,151.62,83.06,151.65,83.06,151.72,83.06,151.80,83.06,151.82,83.06,151.78,83.08,151.53,83.04,151.30,83.00,151.07,82.96,151.18,82.96,151.30,82.97,151.38,83.00,151.32,83.03,151.25,83.03,151.15,83.01,151.07,82.97,150.97,82.95,150.93,82.94,150.72,82.94,150.55,82.90,150.68,82.88,150.93
RZ_8272059_16594,0,25310,50,0,0,82.85,151.15,82.85,151.07,82.83,151.00,82.80,150.97,82.76,150.97,82.75,151.00,82.74,150.95,82.71,150.85,82.70,150.78,82.66,150.78,82.62,150.80,82.64,150.82,82.70,150.82,82.75,150.82,82.76,150.68,82.79,150.47,82.78,150.28,82.75,150.30,82.69,150.38,82.67,150.43,82.67,150.45,82.71,150.45,82.75,150.50,82.78,150.57,82.79,150.65,82.81,150.68,82.76,150.68,82.70,150.65,82.64,150.45,82.64,150.28,82.72,150.25,82.81,150.40,82.86,150.55,82.84,150.47,82.80,150.35,82.76,150.22,82.71,150.20,82.66,150.28,82.65,150.32,82.66,150.38,82.71,150.35,82.76,150.35,82.78,150.40,82.76,150.50,82.74,150.57,82.71,150.57,82.71,150.43,82.70,150.32,82.69,150.22,82.67,150.20
RZ_8272059_16595,0,25310,50,0,0,82.69,150.20,82.69,150.20,82.67,150.20,82.69,150.28,82.69,150.32,82.66,150.22,82.62,150.07,82.60,149.95,82.60,149.95,82.60,149.97,82.59,150.03,82.59,150.05,82.59,150.18,82.61,150.30,82.62,150.35,82.64,150.28,82.65,150.32,82.65,150.47,82.64,150.60,82.61,150.62,82.60,150.65,82.62,150.62,82.64,150.53,82.64,150.43,82.65,150.38,82.66,150.25,82.69,150.15,82.66,150.05,82.66,150.05,82.66,150.05,82.70,150.18,82.72,150.43,82.71,150.65,82.69,150.75,82.66,150.60,82.66,150.43,82.67,150.43,82.67,150.57,82.67,150.50,82.67,150.28,82.66,150.25,82.69,150.40,82.71,150.70,82.72,150.78,82.71,150.78,82.71,150.65,82.72,150.53,82.72,150.47,82.76,150.28,82.80,150.15
RZ_8272059_16596,0,25310,50,0,0,82.76,150.03,82.69,150.10,82.56,150.18,82.51,150.30,82.50,150.40,82.54,150.40,82.56,150.32,82.54,150.32,82.54,150.43,82.56,150.45,82.59,150.38,82.60,150.38,82.62,150.40,82.65,150.45,82.67,150.43,82.69,150.32,82.69,150.20,82.69,150.32,82.64,150.55,82.59,150.78,82.54,150.75,82.47,150.72,82.41,150.60,82.45,150.47,82.53,150.32,82.61,150.35,82.61,150.45,82.64,150.55,82.66,150.65,82.64,150.68,82.58,150.72,82.53,150.65,82.53,150.57,82.46,150.47,82.39,150.45,82.41,150.45,82.51,150.47,82.59,150.53,82.54,150.57,82.49,150.60,82.46,150.60,82.44,150.62,82.41,150.62,82.36,150.68,82.35,150.70,82.35,150.62,82.38,150.50,82.38,150.60,82.38,150.80,82.41,150.90
RZ_8272059_16597,0,25310,50,0,0,82.47,150.78,82.54,150.60,82.54,150.53,82.49,150.45,82.42,150.43,82.36,150.35,82.36,150.30,82.36,150.25,82.36,150.25,82.39,150.35,82.40,150.45,82.42,150.45,82.44,150.35,82.40,150.25,82.38,150.22,82.34,150.22,82.33,150.20,82.34,150.20,82.35,150.20,82.36,150.28,82.34,150.38,82.31,150.50,82.34,150.55,82.39,150.57,82.42,150.50,82.42,150.40,82.44,150.25,82.45,150.10,82.46,149.97,82.45,149.88,82.41,149.88,82.36,149.85,82.36,149.85,82.36,149.90,82.38,150.00,82.33,150.07,82.29,150.10,82.26,150.07,82.30,150.00,82.33,149.95,82.33,149.95,82.33,150.00,82.33,150.03,82.33,149.95,82.34,149.90,82.34,149.82,82.34,149.82,82.33,149.93,82.31,150.07,82.30,150.00
RZ_8272059_16598,0,25310,50,0,0,82.30,149.80,82.30,149.60,82.31,149.60,82.33,149.70,82.34,149.80,82.36,150.00,82.39,150.07,82.39,150.15,82.36,150.10,82.31,150.05,82.26,150.03,82.25,150.05,82.25,150.05,82.25,149.93,82.24,149.80,82.22,149.68,82.22,149.68,82.21,149.68,82.21,149.68,82.24,149.78,82.26,149.88,82.29,149.97,82.29,149.95,82.29,149.95,82.28,149.93,82.29,149.90,82.30,149.90,82.28,149.93,82.26,149.97,82.29,150.12,82.34,150.20,82.35,150.15,82.35,150.07,82.35,150.03,82.36,150.12,82.38,150.15,82.31,150.15,82.24,150.12,82.12,150.05,82.09,149.95,82.05,149.85,82.04,149.78,82.15,149.75,82.26,149.75,82.33,149.68,82.25,149.62,82.19,149.60,82.21,149.65,82.25,149.68,82.28,149.68
RZ_8272059_16599,0,25310,50,0,0,82.25,149.65,82.24,149.65,82.25,149.65,82.25,149.68,82.31,149.70,82.38,149.60,82.31,149.50,82.19,149.38,82.12,149.40,82.15,149.50,82.19,149.62,82.12,149.72,82.11,149.70,82.15,149.70,82.22,149.72,82.29,149.72,82.28,149.72,82.26,149.72,82.24,149.68,82.22,149.62,82.21,149.60,82.20,149.62,82.17,149.68,82.14,149.60,82.12,149.60,82.12,149.62,82.12,149.70,82.10,149.75,82.08,149.65,82.09,149.55,82.12,149.47,82.16,149.50,82.15,149.53,82.14,149.55,82.15,149.45,82.17,149.32,82.20,149.32,82.20,149.45,82.22,149.45,82.22,149.32,82.24,149.22,82.17,149.22,82.11,149.20,82.08,149.18,82.09,149.12,82.10,149.12,82.14,149.12,82.16,149.07,82.22,149.05,82.25,149.00
RZ_8272059_16600,0,25310,50,0,0,82.26,149.03,82.22,149.07,82.19,149.20,82.22,149.28,82.26,149.30,82.17,149.28,82.05,149.28,82.01,149.20,82.09,149.15,82.15,149.03,82.16,148.95,82.17,148.88,82.15,148.88,82.11,148.85,82.06,148.85,82.08,148.82,82.09,148.82,82.12,148.85,82.15,148.85,82.16,148.93,82.16,149.07,82.16,149.25,82.16,149.15,82.15,148.97,82.14,149.05,82.11,149.32,82.09,149.55,82.08,149.35,82.03,149.15,82.00,149.00,81.94,149.03,81.91,149.10,81.95,149.15,82.04,149.25,82.14,149.28,82.16,149.32,82.19,149.15,82.19,149.05,82.19,148.93,82.17,149.00,82.16,149.03,82.14,149.07,82.09,149.12,82.04,149.05,81.99,148.88,81.96,148.70,81.97,148.62,82.00,148.62,82.03,148.65,82.03,148.80
RZ_8272059_16601,0,25310,50,0,0,82.01,148.95,82.01,148.97,82.05,148.82,82.09,148.65,82.10,148.57,82.09,148.50,82.06,148.50,82.04,148.53,82.03,148.57,82.04,148.53,82.05,148.50,82.05,148.47,82.05,148.53,82.09,148.57,82.11,148.70,82.14,148.82,82.09,148.95,82.06,148.95,82.06,148.93,82.10,148.85,82.06,148.80,82.00,148.75,81.99,148.72,82.03,148.72,82.05,148.78,82.04,148.88,82.04,148.93,82.03,149.10,82.09,149.18,82.15,149.22,82.20,149.15,82.11,149.12,82.03,149.12,81.94,149.12,81.97,149.12,82.03,149.10,82.08,149.05,82.10,149.03,82.12,148.97,82.14,148.97,82.14,148.95,82.11,148.95,82.09,149.00,82.10,149.12,82.11,149.22,82.12,149.28,82.10,149.30,82.08,149.32,82.03,149.38,82.00,149.40
RZ_8272059_16602,0,25310,50,0,0,82.01,149.38,82.04,149.38,82.05,149.40,82.04,149.45,82.01,149.57,81.99,149.65,81.95,149.60,81.92,149.45,81.92,149.32,81.94,149.32,81.94,149.38,82.01,149.40,82.10,149.30,82.19,149.15,82.19,149.00,82.12,149.03,82.06,149.05,81.97,149.10,81.94,149.15,81.94,149.18,81.95,149.12,82.00,149.05,82.03,149.03,82.04,149.12,82.04,149.20,82.03,149.25,81.97,149.45,81.94,149.65,81.95,149.82,81.99,149.88,82.00,149.90,82.00,149.62,82.00,149.32,81.99,149.18,81.99,149.35,82.03,149.53,82.06,149.53,82.09,149.50,82.05,149.50,82.00,149.50,81.99,149.60,81.96,149.68,81.96,149.68,81.96,149.60,81.95,149.57,81.94,149.65,81.92,149.62,81.92,149.53,81.91,149.43,81.90,149.40
RZ_8272059_16603,0,25310,50,0,0,81.92,149.35,81.95,149.40,81.97,149.43,81.97,149.45,81.96,149.47,81.96,149.60,81.96,149.70,81.97,149.70,81.99,149.70,81.97,149.75,81.95,149.82,81.92,149.90,81.94,149.93,81.94,149.97,81.94,149.97,81.95,149.88,81.97,149.78,81.99,149.70,81.95,149.72,81.91,149.65,81.84,149.60,81.83,149.57,81.81,149.60,81.84,149.60,81.85,149.57,81.86,149.55,81.88,149.55,81.86,149.55,81.84,149.55,81.88,149.50,81.92,149.57,81.96,149.65,81.95,149.78,81.90,149.80,81.86,149.85,81.81,149.88,81.79,149.88,81.79,149.85,81.75,149.82,81.74,149.88,81.71,149.95,81.74,149.95,81.79,149.88,81.81,149.88,81.83,150.03,81.81,150.18,81.81,150.25,81.76,150.12,81.72,149.88,81.67,149.65
RZ_8272059_16604,0,25310,51,0,0,81.67,149.62,81.64,149.78,81.61,149.93,81.59,149.93,81.59,149.80,81.59,149.70,81.59,149.65,81.59,149.65,81.59,149.65,81.59,149.65,81.59,149.62,81.58,149.60,81.61,149.85,81.64,150.12,81.66,150.38,81.65,150.28,81.70,150.15,81.74,150.03,81.71,150.12,81.64,150.22,81.56,150.28,81.55,150.25,81.55,150.28,81.58,150.30,81.60,150.35,81.61,150.30,81.61,150.25,81.65,150.18,81.69,150.07,81.67,149.93,81.61,149.80,81.61,149.72,81.67,149.72,81.75,149.80,81.92,149.95,82.17,150.03,82.72,149.95,83.12,149.80,83.79,150.10,84.24,150.47,85.20,150.95,86.16,151.28,87.29,151.78,88.33,152.18,89.47,152.25,90.66,152.15,91.67,152.32,92.54,152.57,93.47,152.82,94.53,152.70,95.45,152.62
RZ_8272059_16605,0,25310,51,0,0,96.28,152.55,96.81,152.72,97.40,152.90,97.91,153.07,98.50,152.95,98.89,152.82,99.25,152.95,99.51,153.15,99.86,153.40,100.12,153.43,100.33,153.50,100.59,153.65,100.74,153.78,100.79,153.93,100.70,153.97,100.61,154.03,100.51,154.07,100.42,154.18,100.22,154.30,100.12,154.35,100.01,154.38,99.89,154.40,99.75,154.45,99.62,154.53,99.61,154.60,99.60,154.65,99.60,154.65,99.60,154.62,99.60,154.62,99.47,154.75,99.33,155.00,99.17,155.22,99.15,155.25,99.08,155.22,98.99,155.18,98.89,155.22,98.88,155.35,98.86,155.53,98.84,155.70,98.83,155.68,98.80,155.65,98.79,155.62,98.78,155.62,98.78,155.65,98.74,155.62,98.71,155.57,98.69,155.53,98.60,155.38,98.53,155.25,98.45,155.28,98.47,155.35
RZ_8272059_16606,0,25310,51,0,0,98.49,155.43,98.47,155.38,98.46,155.35,98.41,155.38,98.33,155.47,98.25,155.50,98.26,155.43,98.31,155.30,98.35,155.45,98.33,155.65,98.30,155.85,98.24,155.85,98.17,155.88,98.11,155.82,98.10,155.70,98.09,155.55,98.08,155.45,98.05,155.43,98.03,155.40,98.00,155.60,97.99,155.80,98.01,156.00,98.04,156.03,98.04,156.00,97.95,155.95,97.86,155.88,97.84,155.82,97.86,155.82,97.90,155.80,97.90,155.80,97.95,155.85,98.00,155.97,98.01,156.12,97.96,156.20,97.89,156.20,97.85,156.25,97.81,156.28,97.81,156.30,97.84,156.28,97.88,156.20,97.88,155.97,97.81,155.78,97.75,155.65,97.78,155.72,97.83,155.80,97.84,155.85,97.81,155.82,97.79,155.80,97.79,155.78,97.79,155.78,97.75,155.75
RZ_8272059_16607,0,25310,50,0,0,97.71,155.65,97.69,155.55,97.72,155.60,97.76,155.78,97.79,155.85,97.74,155.78,97.66,155.75,97.59,155.78,97.65,155.70,97.70,155.55,97.74,155.47,97.71,155.57,97.69,155.70,97.69,155.78,97.66,155.90,97.64,156.00,97.59,156.00,97.56,155.88,97.60,155.80,97.67,155.85,97.62,155.82,97.53,155.75,97.51,155.70,97.61,155.72,97.67,155.80,97.66,155.82,97.65,155.85,97.67,155.88,97.64,155.75,97.64,155.53,97.66,155.20,97.71,154.97,97.69,154.85,97.58,154.60,97.39,154.25,97.12,153.55,96.89,152.28,96.56,150.75,96.21,148.97,95.80,147.45,95.42,145.85,95.21,144.18,94.81,142.70,94.46,140.60,93.88,138.85,93.59,136.20,93.11,134.07,92.64,131.22,92.06,128.62,91.46,125.92
RZ_8272059_16608,0,25310,50,0,0,90.89,123.17,90.19,121.03,89.55,118.97,88.89,116.85,88.33,114.65,87.84,112.35,87.45,111.15,86.97,109.80,86.64,109.03,86.21,107.88,85.85,107.45,85.50,107.08,85.34,107.10,85.14,107.12,84.96,107.17,84.80,107.25,84.74,107.83,84.69,108.38,84.69,108.97,84.74,109.03,84.79,109.05,84.79,109.08,84.81,109.10,84.86,108.83,84.91,108.50,84.90,108.00,84.88,107.83,84.88,107.67,84.90,107.67,84.96,107.65,85.00,107.60,84.99,107.55,84.96,107.53,84.96,107.47,84.99,107.62,85.01,107.83,85.01,108.03,84.99,108.30,84.96,108.58,84.94,108.85,84.94,109.00,84.94,109.12,84.92,109.25,84.97,109.22,85.04,109.22,85.10,109.22,85.09,109.20,85.09,109.25,85.08,109.40,85.06,109.53
RZ_8272059_16609,0,25310,50,0,0,85.08,109.60,85.08,109.58,85.04,109.60,85.01,109.60,84.99,109.72,85.01,109.85,85.03,109.95,85.01,110.03,85.01,110.15,85.03,110.25,85.03,110.45,85.09,110.60,85.15,110.75,85.20,110.75,85.22,110.83,85.26,110.92,85.34,111.03,85.39,111.03,85.41,111.00,85.39,111.00,85.36,111.05,85.38,111.12,85.39,111.17,85.41,111.22,85.41,111.30,85.41,111.35,85.41,111.38,85.41,111.38,85.40,111.47,85.40,111.60,85.42,111.65,85.44,111.58,85.44,111.53,85.45,111.53,85.45,111.58,85.50,111.62,85.54,111.70,85.53,111.67,85.50,111.67,85.46,111.70,85.44,111.72,85.39,111.72,85.34,111.72,85.33,111.70,85.31,111.67,85.33,111.65,85.36,111.65,85.41,111.72,85.42,111.80,85.45,111.75
RZ_8272059_16610,0,25310,50,0,0,85.46,111.65,85.47,111.53,85.47,111.53,85.40,111.55,85.34,111.55,85.35,111.28,85.42,111.03,85.50,110.92,85.49,111.10,85.49,111.28,85.49,111.28,85.50,111.30,85.53,111.30,85.53,111.25,85.53,111.17,85.50,111.15,85.49,111.22,85.50,111.28,85.54,111.28,85.56,111.25,85.54,111.30,85.51,111.35,85.49,111.50,85.47,111.58,85.46,111.62,85.46,111.58,85.46,111.55,85.46,111.45,85.50,111.42,85.54,111.38,85.56,111.38,85.53,111.33,85.49,111.20,85.46,111.10,85.51,111.08,85.55,111.17,85.58,111.28,85.55,111.35,85.51,111.42,85.55,111.50,85.60,111.50,85.60,111.50,85.45,111.53,85.31,111.55,85.21,111.55,85.22,111.72,85.24,111.92,85.33,111.95,85.40,111.88,85.47,111.80
RZ_8272059_16611,0,25310,50,0,0,85.47,111.85,85.47,111.80,85.46,111.72,85.44,111.67,85.45,111.65,85.47,111.65,85.45,111.62,85.39,111.58,85.38,111.50,85.42,111.58,85.46,111.70,85.47,111.83,85.49,111.75,85.50,111.58,85.53,111.42,85.54,111.33,85.54,111.33,85.54,111.55,85.53,111.83,85.53,112.17,85.55,112.25,85.60,112.03,85.64,111.70,85.64,111.45,85.64,111.53,85.56,111.60,85.51,111.62,85.45,111.62,85.46,111.62,85.49,111.65,85.54,111.65,85.60,111.65,85.64,111.60,85.64,111.58,85.65,111.58,85.69,111.62,85.71,111.67,85.67,111.70,85.61,111.67,85.55,111.62,85.53,111.72,85.50,111.83,85.47,112.03,85.47,112.12,85.49,112.20,85.51,112.17,85.54,112.15,85.55,112.15,85.55,112.08,85.55,111.95
RZ_8272059_16612,0,25310,50,0,0,85.56,111.83,85.58,111.80,85.65,111.75,85.71,111.70,85.70,111.67,85.62,111.67,85.56,111.67,85.56,111.70,85.58,111.70,85.58,111.75,85.58,111.88,85.62,112.00,85.67,112.03,85.70,111.97,85.69,111.97,85.69,111.97,85.64,112.03,85.59,112.03,85.54,112.00,85.54,111.90,85.54,111.75,85.59,111.62,85.61,111.53,85.61,111.45,85.58,111.40,85.53,111.38,85.50,111.47,85.56,111.55,85.64,111.62,85.72,111.60,85.75,111.60,85.78,111.72,85.74,111.85,85.69,111.95,85.67,111.95,85.71,111.92,85.75,111.92,85.75,111.92,85.75,111.90,85.75,111.88,85.75,111.83,85.75,111.80,85.78,111.75,85.80,111.78,85.83,111.83,85.83,111.90,85.81,111.78,85.80,111.65,85.79,111.50,85.78,111.45
RZ_8272059_16613,0,25310,50,0,0,85.76,111.45,85.76,111.53,85.79,111.62,85.83,111.67,85.84,111.67,85.84,111.67,85.83,111.60,85.81,111.55,85.81,111.50,85.80,111.47,85.78,111.45,85.78,111.42,85.79,111.40,85.80,111.35,85.80,111.35,85.79,111.35,85.78,111.38,85.75,111.35,85.72,111.33,85.71,111.30,85.72,111.25,85.72,111.22,85.71,111.25,85.70,111.30,85.71,111.35,85.75,111.38,85.78,111.50,85.78,111.65,85.76,111.62,85.74,111.50,85.72,111.55,85.72,111.78,85.72,112.00,85.75,112.03,85.81,111.85,85.86,111.65,85.86,111.50,85.83,111.55,85.79,111.55,85.80,111.47,85.78,111.45,85.76,111.47,85.72,111.53,85.71,111.50,85.69,111.47,85.69,111.47,85.72,111.47,85.75,111.50,85.78,111.53,85.75,111.55
RZ_8272059_16614,0,25310,49,0,0,85.74,111.62,85.75,111.67,85.78,111.55,85.79,111.40,85.80,111.28,85.80,111.35,85.80,111.28,85.80,111.20,85.81,111.20,85.81,111.35,85.83,111.55,85.84,111.62,85.85,111.47,85.88,111.22,85.89,110.95,85.88,111.17,85.85,111.45,85.81,111.53,85.81,111.35,85.71,111.17,85.60,111.20,85.54,111.17,85.58,111.15,85.62,111.10,85.75,111.12,85.95,111.45,86.28,111.75,86.60,112.03,87.11,112.00,87.69,111.95,88.46,111.92,89.30,111.95,90.28,111.88,91.30,111.75,92.31,111.58,93.21,111.50,94.11,111.33,94.85,111.08,95.75,110.80,96.47,110.60,97.28,110.58,97.83,110.58,98.39,110.15,98.91,109.67,99.40,109.25,99.75,109.25,100.06,109.10,100.44,108.83,100.78,108.40
RZ_8272059_16615,0,25310,50,0,0,101.00,108.12,101.06,107.88,101.29,107.75,101.47,107.60,101.66,107.58,101.71,107.40,101.76,107.12,101.80,106.88,101.81,106.80,101.81,106.83,101.81,106.75,101.65,106.65,101.45,106.58,101.25,106.53,101.20,106.50,101.20,106.45,101.19,106.40,101.17,106.35,101.17,106.38,101.14,106.55,100.97,106.75,100.81,106.92,100.67,106.83,100.65,106.67,100.62,106.38,100.65,106.22,100.66,106.12,100.67,106.17,100.66,106.12,100.56,106.08,100.44,106.12,100.31,106.25,100.29,106.35,100.26,106.33,100.24,106.42,100.22,106.47,100.22,106.50,100.22,106.42,100.14,106.42,100.04,106.33,99.99,106.22,100.04,106.12,100.08,106.17,100.05,106.15,100.00,106.12,99.96,106.25,99.92,106.53,99.91,106.80,99.89,106.95,99.85,107.03
RZ_8272059_16616,0,25310,50,0,0,99.84,107.15,99.85,107.17,99.76,106.90,99.70,106.60,99.62,106.30,99.69,106.35,99.72,106.40,99.74,106.50,99.69,106.60,99.62,106.75,99.55,106.80,99.50,106.70,99.44,106.55,99.39,106.30,99.31,106.25,99.28,106.38,99.26,106.60,99.26,106.70,99.25,106.42,99.25,106.12,99.22,106.20,99.22,106.47,99.20,106.78,99.20,106.80,99.20,106.85,99.22,106.92,99.24,106.88,99.24,106.83,99.24,106.75,99.24,106.75,99.24,106.85,99.24,106.92,99.21,106.97,99.21,106.95,99.17,106.95,99.15,106.92,99.12,106.88,99.14,106.83,99.11,106.78,99.09,106.72,99.06,106.67,99.10,106.65,99.14,106.67,99.16,106.72,99.16,106.75,99.15,106.75,99.15,106.80,99.16,106.95,99.16,107.22,99.14,107.40
RZ_8272059_16617,0,25310,50,0,0,99.10,107.53,99.09,107.50,99.09,107.40,99.05,107.30,98.97,107.22,98.92,107.33,98.95,107.42,98.96,107.55,98.97,107.55,98.94,107.55,98.91,107.58,98.92,107.60,98.95,107.60,98.96,107.58,98.95,107.50,98.95,107.38,98.96,107.30,98.99,107.20,98.96,107.12,98.94,107.15,98.92,107.28,98.96,107.40,99.00,107.42,99.01,107.38,99.03,107.33,99.00,107.33,98.95,107.30,98.92,107.30,98.92,107.33,98.96,107.33,98.86,107.35,98.78,107.35,98.75,107.33,98.83,107.30,98.86,107.38,98.84,107.42,98.80,107.45,98.76,107.33,98.74,107.25,98.71,107.22,98.74,107.28,98.74,107.33,98.74,107.45,98.71,107.55,98.70,107.60,98.67,107.55,98.65,107.50,98.61,107.50,98.60,107.53,98.60,107.55
RZ_8272059_16618,0,25310,50,0,0,98.61,107.55,98.60,107.67,98.56,107.80,98.56,107.75,98.60,107.55,98.66,107.47,98.72,107.60,98.71,107.67,98.75,107.62,98.79,107.58,98.75,107.58,98.67,107.58,98.62,107.58,98.65,107.58,98.59,107.83,98.49,108.10,98.39,108.38,98.38,108.35,98.38,108.15,98.38,107.95,98.40,107.72,98.45,107.70,98.53,107.62,98.54,107.60,98.54,107.53,98.47,107.50,98.46,107.42,98.41,107.42,98.40,107.42,98.39,107.55,98.38,107.65,98.34,107.70,98.29,107.65,98.26,107.53,98.26,107.45,98.25,107.58,98.25,107.80,98.26,107.97,98.28,107.95,98.28,107.95,98.28,107.95,98.28,107.97,98.29,108.00,98.30,108.00,98.31,108.00,98.29,107.97,98.28,107.90,98.28,107.83,98.26,107.75,98.24,107.72
RZ_8272059_16619,0,25310,50,0,0,98.22,107.75,98.21,107.88,98.21,108.00,98.22,108.05,98.25,108.05,98.26,108.08,98.25,108.10,98.25,107.97,98.20,107.80,98.15,107.67,98.10,107.70,98.11,107.70,98.11,107.78,98.09,107.90,98.09,107.97,98.08,107.97,98.06,107.90,98.05,107.85,98.01,107.83,98.00,107.75,97.99,107.70,97.97,107.72,98.03,107.83,98.06,107.92,98.09,107.90,98.06,107.88,98.04,107.88,98.03,107.90,97.97,107.95,97.92,108.03,97.90,108.00,97.91,107.97,97.90,108.00,97.89,108.03,97.88,108.03,97.89,107.97,97.90,107.92,97.90,107.90,97.91,107.83,97.90,107.78,97.88,107.75,97.86,107.75,97.85,107.75,97.85,107.75,97.85,107.67,97.85,107.60,97.89,107.53,97.91,107.47,97.92,107.45,97.89,107.47
RZ_8272059_16620,0,25310,50,0,0,97.85,107.62,97.81,107.83,97.79,108.00,97.74,108.08,97.69,108.10,97.66,108.12,97.69,108.03,97.70,107.88,97.70,107.72,97.67,107.88,97.66,108.05,97.66,108.25,97.67,108.28,97.69,108.25,97.69,108.25,97.59,108.28,97.47,108.35,97.44,108.33,97.50,108.28,97.60,108.22,97.64,108.22,97.67,108.22,97.71,108.20,97.72,108.15,97.74,108.10,97.76,108.08,97.78,108.10,97.78,108.15,97.74,108.22,97.71,108.25,97.70,108.10,97.69,107.97,97.69,107.85,97.66,107.92,97.61,107.97,97.56,108.03,97.55,108.03,97.56,108.03,97.58,107.97,97.60,107.92,97.61,107.80,97.56,107.72,97.54,107.67,97.51,107.75,97.55,107.85,97.56,107.95,97.56,108.03,97.59,108.05,97.60,108.05,97.55,108.03
RZ_8272059_16621,0,25310,50,0,0,97.50,108.08,97.44,108.15,97.44,108.10,97.44,108.00,97.46,107.90,97.47,107.90,97.49,107.83,97.53,107.75,97.59,107.70,97.62,107.78,97.60,107.85,97.56,107.92,97.56,107.97,97.60,108.00,97.65,108.00,97.67,107.85,97.65,107.72,97.62,107.58,97.60,107.58,97.58,107.65,97.50,107.67,97.45,107.72,97.42,107.85,97.47,108.00,97.51,108.05,97.55,107.95,97.55,107.92,97.55,108.00,97.54,108.05,97.53,108.05,97.53,108.10,97.54,108.12,97.54,108.12,97.51,108.08,97.49,108.08,97.46,108.10,97.47,108.10,97.50,108.05,97.53,107.97,97.51,107.80,97.47,107.62,97.44,107.42,97.44,107.35,97.44,107.35,97.47,107.58,97.46,107.80,97.45,107.78,97.44,107.55,97.44,107.60,97.46,107.85
RZ_8272059_16622,0,25310,50,0,0,97.49,108.12,97.53,108.10,97.56,108.00,97.60,107.90,97.56,107.90,97.50,108.03,97.44,108.15,97.44,108.17,97.46,108.00,97.49,107.83,97.51,107.60,97.51,107.58,97.50,107.55,97.47,107.55,97.45,107.58,97.44,107.67,97.46,107.80,97.47,107.90,97.49,107.83,97.49,107.62,97.50,107.42,97.51,107.30,97.54,107.33,97.56,107.35,97.60,107.35,97.62,107.50,97.59,107.65,97.53,107.85,97.45,107.92,97.42,107.88,97.40,107.80,97.41,107.70,97.42,107.67,97.45,107.65,97.44,107.55,97.40,107.47,97.36,107.60,97.33,107.78,97.33,107.90,97.31,107.83,97.29,107.75,97.25,107.88,97.22,108.03,97.21,108.03,97.19,107.92,97.15,107.80,97.06,107.85,96.84,107.97,96.51,108.10,96.00,108.22
RZ_8272059_16623,0,25310,50,0,0,95.51,108.53,94.94,108.83,94.28,109.22,93.40,109.42,92.42,109.62,91.31,109.70,90.30,109.83,89.12,110.00,87.92,110.55,86.67,111.17,85.49,111.80,84.50,112.17,83.50,112.62,82.42,113.25,81.17,113.85,80.10,114.28,79.09,114.45,78.09,114.62,76.84,114.80,75.81,114.83,74.84,114.78,74.11,115.08,73.29,115.50,72.75,116.05,72.34,116.35,72.15,116.80,71.95,117.12,71.80,117.25,71.88,117.35,72.14,117.42,72.42,117.50,72.66,117.70,72.81,117.92,72.95,118.03,72.96,117.90,73.03,117.78,73.11,117.78,73.17,117.53,73.22,117.30,73.24,117.08,73.19,117.12,73.12,117.20,73.06,117.25,73.06,117.28,73.06,117.30,73.06,117.33,73.10,117.33,73.14,117.30,73.16,117.25,73.15,117.40
RZ_8272059_16624,0,25310,50,0,0,73.14,117.58,73.15,117.65,73.15,117.53,73.15,117.38,73.15,117.35,73.17,117.38,73.22,117.42,73.29,117.50,73.30,117.50,73.30,117.60,73.33,117.72,73.35,117.83,73.44,117.80,73.50,117.78,73.56,117.75,73.58,117.62,73.59,117.47,73.61,117.33,73.59,117.33,73.56,117.35,73.58,117.35,73.59,117.40,73.59,117.45,73.58,117.50,73.64,117.53,73.71,117.45,73.79,117.38,73.81,117.30,73.85,117.33,73.94,117.33,73.99,117.33,74.00,117.22,73.97,116.97,73.95,116.75,73.91,116.70,73.86,116.85,73.86,116.95,73.91,116.92,73.97,116.83,73.99,116.92,73.99,117.08,74.05,117.10,74.11,116.97,74.16,116.85,74.14,116.97,74.12,117.08,74.10,117.25,74.08,117.30,74.05,117.25,74.03,117.17
RZ_8272059_16625,0,25310,50,0,0,74.01,117.08,73.99,117.10,73.97,117.20,73.97,117.30,73.97,117.38,74.00,117.35,74.03,117.30,74.05,117.28,74.06,117.35,74.06,117.47,74.06,117.58,74.05,117.65,74.04,117.72,74.01,117.85,74.00,117.92,73.99,117.97,73.99,117.92,74.01,117.80,74.05,117.72,74.08,117.67,74.10,117.75,74.10,117.83,74.11,117.90,74.11,117.92,74.10,117.95,74.10,117.97,74.11,117.92,74.15,117.83,74.22,117.70,74.30,117.65,74.29,117.58,74.21,117.53,74.15,117.58,74.15,117.65,74.20,117.75,74.25,117.78,74.29,117.67,74.28,117.55,74.22,117.55,74.17,117.65,74.19,117.67,74.25,117.62,74.31,117.58,74.24,117.60,74.16,117.60,74.14,117.55,74.20,117.50,74.28,117.50,74.29,117.45,74.26,117.42
RZ_8272059_16626,0,25310,50,0,0,74.25,117.40,74.24,117.40,74.25,117.40,74.28,117.47,74.30,117.53,74.29,117.58,74.28,117.58,74.33,117.47,74.39,117.38,74.46,117.30,74.44,117.35,74.40,117.40,74.38,117.42,74.39,117.33,74.40,117.25,74.40,117.25,74.39,117.33,74.38,117.38,74.39,117.38,74.39,117.30,74.40,117.20,74.40,117.28,74.42,117.42,74.42,117.55,74.44,117.53,74.50,117.50,74.56,117.60,74.58,117.72,74.54,117.88,74.51,117.85,74.54,117.88,74.55,117.88,74.53,117.92,74.51,117.90,74.50,117.88,74.49,117.85,74.50,117.80,74.54,117.72,74.56,117.62,74.59,117.60,74.61,117.62,74.65,117.65,74.66,117.62,74.69,117.55,74.72,117.50,74.75,117.45,74.74,117.42,74.69,117.45,74.61,117.40,74.59,117.38
RZ_8272059_16627,0,25310,50,0,7,74.59,117.33,74.61,117.38,74.65,117.40,74.67,117.45,74.71,117.42,74.74,117.42,74.75,117.45,74.75,117.47,74.74,117.47,74.71,117.40,74.70,117.35,74.70,117.25,74.71,117.22,74.74,117.20,74.74,117.22,74.74,117.17,74.79,117.10,74.88,117.03,74.94,117.05,74.91,117.08,74.90,117.08,74.85,117.08,74.80,117.03,74.74,117.00,74.75,117.05,74.76,117.12,74.76,117.28,74.78,117.38,74.80,117.42,74.83,117.40,74.84,117.22,74.85,117.08,74.84,116.92,74.81,116.90,74.80,116.85,74.80,116.83,74.91,116.83,75.03,116.80,75.21,116.75,75.66,116.85,76.11,116.97,76.83,117.17,77.40,117.45,78.50,117.70,79.62,117.65,80.91,117.38,82.16,117.08,83.30,116.95,84.62,116.78,85.91,116.55
RZ_8272059_16628,0,25310,51,0,7,87.24,116.10,88.59,115.67,89.75,115.35,90.90,115.05,91.75,114.30,92.54,113.55,93.21,112.97,93.79,112.97,94.26,112.97,94.75,112.80,95.15,112.60,95.59,112.40,95.88,112.40,96.22,112.38,96.45,112.35,96.78,112.25,96.92,112.12,97.30,111.90,97.69,111.55,98.14,111.08,98.44,110.70,98.58,110.25,98.66,109.95,98.69,109.55,98.69,109.42,98.62,109.33,98.44,109.35,98.25,109.38,98.08,109.38,97.95,109.38,97.74,109.40,97.59,109.42,97.45,109.20,97.36,108.97,97.25,108.92,97.17,109.10,97.01,109.40,96.88,109.50,96.74,109.62,96.71,109.62,96.69,109.62,96.69,109.60,96.62,109.55,96.56,109.62,96.50,109.75,96.50,109.88,96.41,109.83,96.35,109.78,96.29,109.72,96.20,109.72,96.11,109.72
RZ_8272059_16629,0,25310,51,0,7,96.03,109.75,96.04,109.80,96.00,109.85,95.97,109.92,95.94,109.95,95.92,109.88,95.90,109.75,95.84,109.83,95.79,109.95,95.75,110.03,95.76,109.90,95.76,109.78,95.78,109.72,95.78,109.60,95.74,109.53,95.70,109.67,95.66,109.92,95.62,110.20,95.59,110.25,95.54,110.35,95.54,110.40,95.56,110.35,95.59,110.20,95.62,110.00,95.60,109.88,95.58,109.80,95.53,109.72,95.51,109.70,95.55,109.67,95.61,109.70,95.66,109.72,95.70,109.78,95.72,109.83,95.74,109.85,95.71,109.85,95.70,109.78,95.70,109.72,95.71,109.65,95.72,109.65,95.74,109.65,95.71,109.62,95.70,109.67,95.67,109.78,95.66,109.88,95.65,109.95,95.65,109.95,95.67,109.95,95.67,109.83,95.67,109.70,95.65,109.62,95.61,109.62
RZ_8272059_16630,0,25310,51,0,7,95.59,109.62,95.60,109.62,95.64,109.55,95.67,109.45,95.61,109.38,95.54,109.45,95.50,109.65,95.53,109.83,95.61,109.80,95.69,109.62,95.69,109.45,95.62,109.42,95.55,109.38,95.54,109.38,95.51,109.38,95.49,109.45,95.50,109.47,95.58,109.38,95.65,109.22,95.69,109.05,95.67,108.95,95.60,108.88,95.54,108.83,95.55,108.83,95.61,108.92,95.69,109.00,95.69,109.15,95.67,109.22,95.69,109.30,95.69,109.30,95.67,109.25,95.66,109.17,95.64,109.12,95.62,109.17,95.65,109.25,95.69,109.33,95.67,109.33,95.64,109.28,95.60,109.20,95.60,108.92,95.56,108.70,95.53,108.53,95.55,108.53,95.64,108.70,95.72,108.85,95.76,109.03,95.78,108.92,95.69,108.90,95.58,108.90,95.49,108.97,95.49,109.03
RZ_8272059_16631,0,25310,50,0,7,95.50,109.08,95.50,109.10,95.51,108.90,95.56,108.67,95.61,108.40,95.60,108.38,95.59,108.33,95.56,108.33,95.55,108.47,95.54,108.65,95.55,108.78,95.55,108.72,95.55,108.72,95.54,108.80,95.54,108.65,95.53,108.45,95.53,108.25,95.53,108.20,95.54,108.12,95.56,108.12,95.56,108.17,95.66,108.12,95.76,108.00,95.75,107.88,95.64,108.00,95.59,108.15,95.65,108.25,95.72,108.28,95.78,108.25,95.79,108.22,95.80,108.20,95.79,107.97,95.79,107.78,95.76,107.55,95.72,107.47,95.67,107.40,95.65,107.33,95.67,107.35,95.72,107.15,95.76,106.85,95.75,106.42,95.72,105.80,95.70,105.28,95.92,104.53,96.22,103.05,96.50,101.60,96.51,101.00,96.50,101.67,96.49,104.03,96.50,106.60
RZ_8272059_16632,0,25310,50,0,7,96.47,110.03,96.66,113.62,97.10,117.78,97.85,122.90,98.39,128.50,98.54,136.28,98.34,145.32,98.04,154.55,97.85,163.72,97.67,173.28,97.94,183.43,98.25,193.25,98.40,203.05,98.30,213.18,98.22,223.22,97.99,233.07,96.99,242.25,95.94,248.22,95.22,250.93,95.22,250.93
RZ_8272059_16633,0,25310,51,0,7,null
RZ_8272059_16634,0,25310,50,0,7,90.11,264.48,90.11,264.48,90.09,263.73,90.04,261.70,90.16,258.15,90.22,253.97,90.31,250.10,90.38,246.70,90.58,243.35,90.76,239.57,90.44,235.43,90.03,231.53,89.24,227.75,88.94,224.00,88.59,220.10,88.62,216.12,89.08,212.40,89.58,208.30,90.09,204.32,90.09,200.00,90.03,196.40,89.86,192.45,89.69,188.72,89.56,184.72,89.55,180.93,89.59,177.35,89.65,174.05,89.80,170.62,89.92,166.97,90.05,163.40,90.01,160.25,89.95,157.68,89.91,154.80,90.12,152.05,90.34,149.03,90.40,146.38,90.12,143.25,89.84,140.82,89.70,137.75,89.72,135.38,89.67,132.70,89.58,130.72,89.46,128.60,89.44,126.83,89.49,124.40,89.36,122.17
RZ_8272059_16635,0,25310,101,0,0,89.21,119.97,89.01,118.72,88.89,117.62,88.85,116.50,88.86,114.92,88.89,113.42,88.86,112.03,88.78,110.25,88.74,108.83,88.83,107.22,88.96,106.33,89.11,105.15,89.08,104.22,89.04,103.53,89.19,102.12,89.55,100.72,89.92,99.30,89.95,99.00,89.80,98.85,89.64,98.88,89.64,98.58,89.62,98.35,89.62,98.12,89.60,98.17,89.59,98.17,89.58,98.22,89.59,98.33,89.62,98.65,89.65,99.22,89.65,99.80,89.64,100.10,89.61,100.28,89.59,100.60,89.55,101.20,89.53,102.00,89.51,102.62,89.46,102.95,89.39,102.95,89.28,103.40,89.17,103.85,89.12,104.33,89.15,104.42,89.17,104.50,89.08,104.60,88.95,104.60,88.88,104.60,88.92,104.60,88.97,104.62,88.97,104.67,88.99,104.60,89.00,104.47,88.94,104.42,88.85,104.55,88.75,104.67,88.74,104.75,88.64,104.75,88.55,104.75,88.58,105.03,88.69,105.30,88.66,105.55,88.54,105.53,88.40,105.60,88.39,105.70,88.36,105.80,88.38,105.78,88.38,105.75,88.38,105.80,88.44,105.90,88.47,106.00,88.49,106.08,88.44,106.15,88.41,106.28,88.42,106.33,88.44,106.35,88.44,106.33,88.44,106.17,88.41,106.05,88.40,105.92,88.38,106.00,88.36,106.08,88.36,106.20,88.34,106.35,88.31,106.50,88.28,106.40,88.25,106.30,88.21,106.22,88.21,106.30,88.30,106.35,88.39,106.33,88.50,106.38,88.50,106.40,88.50,106.45,88.47,106.42,88.45,106.38,88.44,106.35,88.42,106.33,88.40,106.25,88.38,106.20,88.35,106.22,88.34,106.28,88.31,106.33
RZ_8272059_16636,0,25310,49,0,0,88.30,106.30,88.29,106.25,88.28,106.22,88.26,106.15,88.25,106.12,88.36,106.08,88.49,106.00,88.59,105.95,88.56,105.90,88.49,105.90,88.42,105.90,88.39,105.85,88.38,105.83,88.38,105.83,88.29,106.03,88.20,106.22,88.16,106.33,88.20,106.22,88.25,106.12,88.25,106.12,88.25,106.12,88.30,106.10,88.35,106.00,88.38,105.92,88.35,105.92,88.33,106.03,88.31,106.10,88.33,106.30,88.35,106.45,88.39,106.60,88.41,106.55,88.38,106.50,88.30,106.50,88.22,106.42,88.22,106.33,88.22,106.17,88.22,106.12,88.26,106.08,88.30,106.08,88.31,106.20,88.29,106.35,88.26,106.50,88.25,106.47,88.25,106.47,88.25,106.47,88.24,106.42,88.22,106.35,88.22,106.33,88.21,106.38
RZ_8272059_16637,0,25310,50,0,0,88.21,106.33,88.21,106.20,88.21,106.08,88.21,106.10,88.21,106.10,88.17,106.08,88.14,106.10,88.15,106.10,88.17,106.12,88.22,106.08,88.25,106.00,88.26,105.92,88.26,105.90,88.28,105.88,88.30,105.83,88.28,105.78,88.19,105.90,88.10,106.05,88.11,106.20,88.17,106.22,88.21,106.22,88.19,106.15,88.17,106.08,88.19,105.95,88.26,105.85,88.35,105.75,88.44,105.70,88.44,105.62,88.44,105.58,88.38,105.50,88.31,105.50,88.26,105.60,88.28,105.70,88.29,105.80,88.30,105.80,88.30,105.75,88.34,105.72,88.36,105.72,88.39,105.70,88.38,105.65,88.36,105.62,88.33,105.55,88.30,105.47,88.30,105.40,88.31,105.40,88.33,105.45,88.35,105.47,88.36,105.45,88.31,105.40,88.28,105.22
RZ_8272059_16638,0,25310,50,0,3,88.25,105.10,88.28,105.00,88.31,105.03,88.33,105.05,88.30,105.00,88.26,104.92,88.22,104.88,88.20,104.90,88.19,105.08,88.15,105.25,88.14,105.35,88.16,105.28,88.20,105.25,88.24,105.33,88.22,105.47,88.22,105.58,88.22,105.47,88.21,105.35,88.19,105.15,88.16,105.00,88.20,104.83,88.25,104.80,88.22,104.88,88.16,104.92,88.12,104.90,88.16,105.00,88.20,105.17,88.22,105.35,88.25,105.38,88.26,105.35,88.28,105.25,88.29,105.15,88.31,105.08,88.33,105.12,88.33,105.17,88.30,105.22,88.28,105.25,88.24,105.20,88.19,105.00,88.15,104.83,88.12,104.72,88.12,104.75,88.12,104.78,88.16,104.70,88.20,104.65,88.24,104.62,88.24,104.65,88.24,104.65,88.25,104.65,88.25,104.65
RZ_8272059_16639,0,25310,50,0,3,88.25,104.65,88.20,104.65,88.15,104.67,88.10,104.70,88.12,104.83,88.15,104.92,88.17,105.03,88.30,104.95,88.42,104.85,88.53,104.78,88.49,104.83,88.44,104.92,88.39,104.85,88.33,104.67,88.30,104.53,88.28,104.55,88.29,104.60,88.28,104.65,88.28,104.65,88.28,104.60,88.26,104.50,88.24,104.45,88.20,104.47,88.22,104.50,88.26,104.53,88.31,104.42,88.31,104.38,88.31,104.38,88.31,104.53,88.31,104.62,88.31,104.60,88.31,104.55,88.33,104.58,88.34,104.65,88.35,104.70,88.35,104.65,88.31,104.60,88.28,104.67,88.25,104.80,88.26,104.90,88.28,104.88,88.29,104.83,88.35,104.83,88.41,104.80,88.47,104.80,88.46,104.72,88.42,104.62,88.40,104.55,88.38,104.60,88.34,104.67
RZ_8272059_16640,0,25310,50,0,3,88.29,104.75,88.25,104.78,88.26,104.80,88.28,104.62,88.29,104.50,88.26,104.38,88.24,104.45,88.28,104.47,88.35,104.47,88.42,104.45,88.42,104.50,88.35,104.55,88.29,104.53,88.21,104.40,88.21,104.28,88.21,104.28,88.21,104.28,88.22,104.28,88.24,104.12,88.30,103.97,88.36,103.90,88.41,104.00,88.35,103.97,88.30,103.90,88.31,103.70,88.36,103.60,88.41,103.53,88.41,103.60,88.40,103.70,88.35,103.78,88.31,103.83,88.25,103.85,88.22,103.90,88.30,103.92,88.39,104.00,88.49,104.00,88.50,104.05,88.47,104.08,88.35,104.03,88.22,103.90,88.15,103.80,88.16,103.75,88.22,103.75,88.29,103.72,88.35,103.72,88.34,103.72,88.31,103.92,88.28,104.15,88.24,104.15,88.20,103.92
RZ_8272059_16641,0,25310,50,0,3,88.17,103.83,88.24,103.97,88.33,104.10,88.44,104.10,88.46,104.12,88.45,104.03,88.42,103.92,88.39,103.80,88.39,103.80,88.41,103.80,88.45,103.83,88.44,103.83,88.40,103.83,88.35,103.80,88.34,103.78,88.36,103.72,88.39,103.67,88.36,103.62,88.31,103.53,88.26,103.42,88.28,103.40,88.33,103.47,88.39,103.60,88.45,103.65,88.47,103.75,88.46,103.80,88.45,103.85,88.42,103.78,88.41,103.70,88.40,103.65,88.41,103.65,88.41,103.67,88.44,103.67,88.46,103.70,88.50,103.75,88.50,103.80,88.46,103.85,88.39,103.90,88.31,103.90,88.26,103.83,88.25,103.78,88.33,103.72,88.39,103.70,88.46,103.65,88.45,103.60,88.45,103.58,88.46,103.38,88.47,103.20,88.49,103.00,88.42,103.00
RZ_8272059_16642,0,25310,50,0,3,88.35,103.00,88.26,103.03,88.25,103.03,88.25,103.03,88.28,103.00,88.33,103.00,88.42,103.00,88.50,103.00,88.49,103.03,88.42,103.08,88.38,103.15,88.40,103.30,88.42,103.40,88.44,103.47,88.47,103.40,88.53,103.33,88.59,103.30,88.60,103.28,88.60,103.20,88.54,103.08,88.47,102.97,88.44,102.90,88.47,102.90,88.51,102.88,88.53,102.95,88.53,103.03,88.56,103.10,88.60,103.10,88.64,103.08,88.64,103.10,88.64,103.12,88.62,103.00,88.62,102.83,88.64,102.62,88.67,102.62,88.69,102.50,88.70,102.40,88.70,102.33,88.74,102.38,88.80,102.40,88.71,102.42,88.58,102.42,88.50,102.42,88.56,102.50,88.62,102.60,88.62,102.70,88.65,102.53,88.66,102.35,88.61,102.15,88.50,102.15
RZ_8272059_16643,0,25310,50,0,3,88.39,102.15,88.35,102.03,88.34,101.97,88.36,101.95,88.38,102.08,88.39,102.15,88.46,102.20,88.55,102.35,88.64,102.50,88.61,102.62,88.55,102.65,88.51,102.55,88.50,102.45,88.53,102.35,88.56,102.28,88.61,102.20,88.65,102.28,88.69,102.42,88.66,102.55,88.59,102.50,88.50,102.42,88.42,102.35,88.41,102.38,88.39,102.40,88.36,102.45,88.39,102.45,88.40,102.42,88.40,102.33,88.46,102.22,88.55,102.25,88.64,102.33,88.64,102.33,88.64,102.25,88.66,102.15,88.67,102.12,88.64,102.12,88.58,102.15,88.50,102.12,88.50,102.10,88.54,101.95,88.58,101.85,88.62,101.78,88.61,101.83,88.55,101.88,88.49,101.88,88.50,101.88,88.56,101.88,88.65,101.83,88.67,101.67,88.67,101.55
RZ_8272059_16644,0,25310,51,0,0,88.65,101.47,88.61,101.65,88.60,101.80,88.60,102.00,88.61,102.03,88.61,102.05,88.61,102.05,88.56,102.03,88.53,102.03,88.49,102.00,88.50,102.03,88.53,102.08,88.53,102.15,88.51,102.00,88.51,101.83,88.49,101.67,88.49,101.70,88.47,101.78,88.51,101.83,88.55,101.83,88.53,101.80,88.46,101.95,88.44,102.15,88.47,102.30,88.50,102.28,88.46,102.22,88.42,102.20,88.41,102.15,88.39,102.12,88.39,102.10,88.41,102.12,88.46,102.15,88.51,102.17,88.56,102.03,88.56,101.85,88.56,101.70,88.56,101.67,88.55,101.83,88.54,101.97,88.58,102.17,88.61,102.22,88.62,102.22,88.59,102.10,88.55,102.03,88.53,101.97,88.51,101.85,88.50,101.67,88.49,101.60,88.50,101.67,88.50,101.78,88.51,101.78
RZ_8272059_16645,0,25310,49,0,0,88.51,101.80,88.47,101.85,88.45,101.90,88.44,101.90,88.46,101.92,88.50,101.95,88.45,102.05,88.39,102.12,88.40,102.20,88.47,102.20,88.55,102.22,88.56,102.25,88.58,102.22,88.59,102.17,88.58,102.12,88.56,102.05,88.55,102.00,88.60,102.05,88.64,102.17,88.54,102.28,88.39,102.35,88.24,102.35,88.24,102.33,88.24,102.28,88.25,102.28,88.33,102.20,88.40,102.10,88.40,102.00,88.34,101.97,88.30,101.95,88.34,101.92,88.36,102.03,88.38,102.20,88.38,102.25,88.39,102.15,88.41,102.15,88.46,102.25,88.51,102.33,88.50,102.40,88.42,102.45,88.40,102.45,88.45,102.33,88.53,102.22,88.49,102.15,88.41,102.10,88.35,102.08,88.35,102.03,88.35,102.03,88.35,102.00
RZ_8272059_16646,0,25310,50,0,0,88.36,101.97,88.40,101.97,88.44,102.05,88.44,102.10,88.39,102.10,88.34,102.12,88.31,102.17,88.30,102.25,88.30,102.30,88.30,102.42,88.28,102.55,88.26,102.53,88.22,102.42,88.20,102.30,88.19,102.33,88.20,102.28,88.21,102.22,88.22,102.15,88.20,102.05,88.17,102.08,88.24,102.15,88.33,102.25,88.40,102.17,88.35,102.10,88.30,102.15,88.25,102.30,88.25,102.40,88.24,102.40,88.21,102.35,88.19,102.30,88.16,102.35,88.16,102.42,88.17,102.50,88.19,102.47,88.24,102.45,88.29,102.47,88.29,102.50,88.25,102.50,88.20,102.42,88.17,102.33,88.25,102.33,88.34,102.33,88.41,102.33,88.39,102.42,88.38,102.55,88.36,102.60,88.38,102.55,88.38,102.50,88.36,102.50,88.30,102.70
RZ_8272059_16647,0,25310,50,0,0,88.25,102.88,88.20,102.88,88.24,102.70,88.30,102.50,88.35,102.45,88.40,102.45,88.44,102.50,88.47,102.53,88.47,102.53,88.50,102.65,88.51,102.80,88.49,102.90,88.42,102.83,88.38,102.78,88.35,102.72,88.34,102.70,88.33,102.67,88.35,102.65,88.41,102.65,88.49,102.62,88.51,102.60,88.51,102.58,88.49,102.55,88.46,102.60,88.44,102.65,88.44,102.67,88.45,102.55,88.46,102.38,88.46,102.20,88.41,102.17,88.36,102.15,88.11,102.33,87.83,102.53,87.55,102.70,87.22,102.75,86.96,102.78,86.35,103.22,85.92,103.65,85.28,104.50,84.80,105.05,83.99,106.22,83.16,107.33,82.26,108.38,81.31,109.47,80.36,110.28,79.25,111.72,78.28,112.80,77.20,114.33,76.16,115.47,75.25,116.83
RZ_8272059_16648,0,25310,50,0,0,74.45,118.17,73.72,119.53,73.04,120.88,72.21,122.00,71.56,123.22,70.83,124.03,70.31,124.55,69.71,125.25,69.26,125.83,68.72,126.67,68.40,126.92,67.94,127.38,67.70,127.72,67.47,128.05,67.44,128.20,67.41,128.22,67.40,128.28,67.47,128.55,67.55,128.75,67.66,128.93,67.81,128.97,68.00,129.15,68.14,129.32,68.22,129.45,68.28,129.50,68.30,129.53,68.26,129.45,68.24,129.25,68.22,129.05,68.22,128.95,68.24,129.03,68.25,129.07,68.28,129.07,68.19,129.07,68.09,129.05,68.00,129.03,68.04,128.97,68.08,128.95,68.03,128.93,67.96,128.93,67.94,128.93,67.96,128.93,67.99,128.85,68.01,128.80,68.06,128.75,68.15,128.75,68.20,129.15,68.22,129.55,68.24,129.90,68.30,129.85
RZ_8272059_16649,0,25310,50,0,0,68.35,129.50,68.36,129.20,68.34,128.90,68.31,128.90,68.34,128.90,68.38,128.93,68.41,128.95,68.42,128.93,68.47,128.88,68.54,128.82,68.60,128.85,68.61,128.93,68.61,129.00,68.69,128.97,68.76,128.93,68.85,128.80,68.83,128.72,68.80,128.68,68.84,128.57,68.90,128.47,68.97,128.38,68.91,128.38,68.86,128.35,68.81,128.35,68.83,128.28,68.83,128.20,68.81,128.22,68.90,128.30,69.00,128.43,69.10,128.53,69.11,128.62,69.12,128.72,69.12,128.80,69.09,128.70,69.12,128.60,69.20,128.53,69.20,128.62,69.17,128.60,69.14,128.55,69.15,128.47,69.12,128.53,69.11,128.57,69.10,128.62,69.12,128.57,69.17,128.55,69.21,128.53,69.22,128.60,69.22,128.68,69.22,128.80,69.24,128.85
RZ_8272059_16650,0,25310,50,0,0,69.25,128.90,69.26,128.82,69.28,128.72,69.29,128.62,69.30,128.62,69.36,128.65,69.42,128.70,69.46,128.70,69.45,128.68,69.42,128.65,69.45,128.68,69.50,128.62,69.54,128.60,69.55,128.60,69.53,128.62,69.50,128.65,69.50,128.75,69.56,128.82,69.62,128.82,69.69,128.80,69.70,128.78,69.71,128.75,69.71,128.85,69.74,128.93,69.78,128.88,69.85,128.70,69.89,128.62,69.91,128.70,69.89,128.78,69.81,128.80,69.79,128.88,69.78,129.00,69.71,129.12,69.62,129.20,69.53,129.22,69.53,129.28,69.51,129.32,69.49,129.43,69.49,129.47,69.55,129.22,69.64,128.90,69.69,128.60,69.70,128.62,69.65,128.70,69.60,128.75,69.64,128.82,69.72,128.88,69.80,128.93,69.80,128.95,69.81,128.97
RZ_8272059_16651,0,25310,50,0,0,69.79,129.03,69.78,129.12,69.75,129.18,69.81,129.28,69.88,129.32,69.94,129.30,69.95,129.28,69.96,129.22,69.96,129.28,69.94,129.30,69.91,129.28,69.89,129.25,69.90,129.25,69.90,129.22,69.94,129.18,69.97,129.12,69.99,129.10,69.99,129.10,69.94,129.10,69.90,129.03,69.90,128.90,69.95,128.75,69.99,128.78,70.01,128.88,70.03,129.05,70.01,129.12,70.00,129.20,69.99,129.18,69.97,129.15,69.97,129.15,70.03,129.15,70.08,129.18,70.14,129.15,70.15,129.18,70.19,129.18,70.22,129.18,70.25,129.18,70.25,129.20,70.25,129.20,70.22,129.32,70.20,129.47,70.19,129.50,70.20,129.38,70.22,129.28,70.24,129.28,70.24,129.35,70.22,129.45,70.21,129.55,70.20,129.65,70.22,129.70
RZ_8272059_16652,0,25310,50,0,0,70.28,129.68,70.33,129.65,70.34,129.65,70.34,129.53,70.34,129.43,70.34,129.32,70.34,129.28,70.35,129.25,70.36,129.25,70.38,129.35,70.36,129.47,70.35,129.60,70.35,129.68,70.35,129.70,70.35,129.75,70.38,129.78,70.38,129.80,70.36,129.75,70.36,129.70,70.39,129.62,70.41,129.57,70.41,129.62,70.50,129.65,70.60,129.62,70.71,129.55,70.74,129.70,70.66,129.90,70.58,130.05,70.50,129.97,70.58,129.88,70.61,129.85,70.64,129.82,70.61,129.82,70.60,129.82,70.60,129.88,70.64,129.93,70.66,130.03,70.67,130.10,70.66,130.05,70.62,129.90,70.60,129.75,70.58,129.75,70.58,129.75,70.58,129.75,70.56,129.75,70.65,129.80,70.75,129.85,70.86,129.88,70.86,129.88,70.81,129.90
RZ_8272059_16653,0,25310,50,0,0,70.75,129.90,70.70,129.85,70.72,129.70,70.75,129.55,70.75,129.65,70.75,129.85,70.74,130.05,70.71,130.10,70.79,129.95,70.86,129.75,70.92,129.53,70.90,129.50,70.86,129.70,70.86,129.95,70.85,130.22,70.85,130.25,70.84,130.18,70.83,130.05,70.83,129.95,70.80,129.95,70.79,129.97,70.84,129.97,70.91,130.00,70.96,129.93,70.95,129.88,70.95,129.80,70.97,129.78,71.00,129.78,71.00,129.78,71.05,129.78,71.10,129.72,71.15,129.70,71.15,129.80,71.15,129.93,71.15,130.05,71.16,130.00,71.12,129.85,71.08,129.72,71.01,129.62,71.00,129.60,70.97,129.57,70.97,129.57,71.05,129.65,71.12,129.75,71.17,129.95,71.14,130.05,71.15,130.15,71.21,130.22,71.30,130.28,71.33,130.32
RZ_8272059_16654,0,25310,50,0,0,71.34,130.28,71.33,130.20,71.31,130.12,71.33,129.95,71.34,129.75,71.35,129.60,71.34,129.65,71.34,129.75,71.35,129.88,71.38,129.82,71.40,129.72,71.40,129.60,71.40,129.57,71.39,129.57,71.41,129.60,71.46,129.62,71.51,129.65,71.50,129.68,71.44,129.53,71.39,129.38,71.45,129.25,71.54,129.25,71.60,129.25,71.58,129.35,71.55,129.45,71.56,129.53,71.58,129.43,71.59,129.43,71.61,129.32,71.62,129.28,71.62,129.28,71.62,129.32,71.62,129.40,71.65,129.40,71.66,129.38,71.67,129.38,71.65,129.38,71.62,129.40,71.62,129.38,71.69,129.32,71.75,129.30,71.79,129.28,71.78,129.30,71.79,129.25,71.76,129.18,71.75,129.12,71.72,129.12,71.69,129.12,71.67,129.12,71.71,129.12
RZ_8272059_16655,0,25310,50,0,0,71.76,129.28,71.81,129.38,71.81,129.50,71.81,129.45,71.80,129.43,71.88,129.32,71.96,129.28,72.04,129.45,72.03,129.70,72.04,129.75,72.05,129.60,72.06,129.45,72.06,129.47,72.06,129.53,72.05,129.65,72.03,129.80,72.04,130.03,72.06,130.07,72.06,129.97,72.04,129.80,72.03,129.47,72.04,129.32,72.05,129.15,72.06,129.15,72.10,129.22,72.14,129.32,72.19,129.35,72.19,129.35,72.20,129.32,72.20,129.32,72.19,129.28,72.17,129.22,72.16,129.30,72.16,129.38,72.15,129.40,72.15,129.30,72.14,129.25,72.12,129.28,72.12,129.35,72.19,129.43,72.26,129.32,72.34,129.18,72.35,129.03,72.35,129.00,72.31,129.10,72.29,129.20,72.29,129.30,72.31,129.30,72.31,129.28,72.33,129.28
RZ_8272059_16656,0,25310,50,0,4,72.33,129.22,72.25,129.12,72.19,129.00,72.14,128.93,72.21,128.90,72.31,128.90,72.40,128.90,72.64,128.90,72.89,128.88,73.33,128.93,73.79,128.95,74.44,129.00,75.11,129.00,75.80,129.05,76.44,129.20,76.95,129.47,77.66,129.72,78.21,130.03,78.92,130.12,79.36,130.20,79.84,129.93,80.31,129.68,80.66,129.43,81.21,129.18,81.50,128.95,81.88,128.75,82.01,128.75,82.24,128.85,82.34,128.95,82.51,129.05,82.59,129.30,82.65,129.55,82.64,129.80,82.65,129.78,82.69,129.75,82.59,129.72,82.49,129.47,82.38,129.22,82.39,129.20,82.36,129.35,82.25,129.53,82.15,129.50,82.04,129.53,81.99,129.50,81.97,129.50,82.04,129.50,82.09,129.55,82.11,129.57,82.09,129.60,82.08,129.60
RZ_8272059_16657,0,25310,50,0,9,82.08,129.60,82.06,129.45,82.06,129.32,82.08,129.18,82.09,129.15,82.09,129.18,82.06,129.28,82.03,129.35,82.03,129.40,82.06,129.40,82.09,129.43,82.08,129.45,82.01,129.45,81.96,129.43,81.90,129.43,81.86,129.43,81.84,129.45,81.83,129.45,81.85,129.40,81.88,129.35,81.89,129.32,81.89,129.35,81.89,129.55,81.90,129.72,81.89,129.88,81.89,129.90,81.88,129.93,81.88,129.90,81.86,129.75,81.86,129.60,81.88,129.40,81.83,129.40,81.78,129.43,81.74,129.47,81.71,129.53,81.67,129.50,81.64,129.53,81.61,129.55,81.60,129.45,81.59,129.32,81.56,129.20,81.60,129.20,81.66,129.12,81.76,129.05,81.81,129.20,81.84,129.43,81.83,129.65,81.85,129.65,81.88,129.47,81.88,129.30
RZ_8272059_16658,0,25310,50,0,9,81.83,129.35,81.78,129.55,81.76,129.55,81.78,129.30,81.79,129.07,81.79,129.25,81.78,129.43,81.78,129.60,81.76,129.57,81.76,129.57,81.76,129.57,81.76,129.60,81.75,129.60,81.74,129.53,81.80,129.47,81.86,129.45,81.91,129.53,81.90,129.62,81.89,129.70,81.92,129.75,81.94,129.80,81.94,129.82,81.89,129.80,81.86,129.70,81.85,129.62,81.80,129.60,81.78,129.60,81.75,129.55,81.75,129.50,81.76,129.43,81.74,129.43,81.72,129.43,81.76,129.45,81.78,129.47,81.81,129.50,81.80,129.45,81.84,129.38,81.85,129.30,81.84,129.28,81.84,129.28,81.85,129.35,81.86,129.43,81.92,129.50,81.97,129.50,81.99,129.50,81.95,129.45,81.94,129.38,81.94,129.30,81.96,129.30,81.92,129.28
RZ_8272059_16659,0,25310,50,0,9,81.89,129.25,81.85,129.20,81.86,129.20,81.86,129.22,81.86,129.25,81.89,129.28,81.90,129.25,81.90,129.20,81.90,129.20,81.90,129.25,81.90,129.35,81.90,129.40,81.92,129.43,81.95,129.43,81.97,129.45,82.00,129.47,82.00,129.47,81.94,129.50,81.88,129.55,81.91,129.57,81.99,129.53,82.06,129.43,82.06,129.35,82.10,129.32,82.14,129.30,82.15,129.35,82.11,129.43,82.09,129.28,82.09,129.05,82.01,128.88,81.91,129.03,81.90,129.15,82.00,129.28,82.10,129.30,82.11,129.30,82.10,129.25,82.06,129.18,82.04,129.18,82.03,129.15,81.96,129.15,81.90,129.28,81.81,129.40,81.79,129.53,81.80,129.38,81.88,129.20,81.91,129.05,81.91,129.07,81.96,129.10,82.05,129.10,82.08,129.10
RZ_8272059_16660,0,25310,50,0,9,82.01,129.12,81.99,129.28,82.00,129.43,82.00,129.55,81.97,129.57,81.97,129.55,81.97,129.57,81.99,129.62,82.03,129.68,82.08,129.68,82.11,129.62,82.12,129.53,82.11,129.32,82.09,129.12,82.06,128.97,82.08,128.95,82.09,128.93,82.12,128.85,82.14,128.75,82.16,128.80,82.15,128.97,82.14,129.12,82.14,129.18,82.14,129.22,82.14,129.18,82.11,129.07,82.09,128.95,82.06,128.95,82.06,129.00,82.05,129.07,82.03,129.00,82.01,128.85,82.01,128.62,82.00,128.55,82.08,128.57,82.12,128.72,82.17,128.85,82.14,128.88,82.09,128.85,82.04,128.85,82.08,128.88,82.14,128.88,82.21,128.80,82.20,128.80,82.21,128.78,82.24,128.85,82.29,128.82,82.34,128.80,82.40,128.62,82.41,128.45
RZ_8272059_16661,0,25310,50,0,9,82.39,128.22,82.35,128.18,82.31,128.15,82.35,128.18,82.38,128.35,82.33,128.60,82.26,128.85,82.21,128.57,82.28,128.25,82.35,128.22,82.40,128.55,82.41,128.78,82.38,128.70,82.31,128.62,82.26,128.57,82.24,128.53,82.28,128.43,82.30,128.40,82.30,128.38,82.26,128.47,82.25,128.57,82.26,128.70,82.29,128.82,82.31,128.93,82.34,128.88,82.36,128.75,82.35,128.65,82.35,128.60,82.36,128.57,82.36,128.53,82.34,128.45,82.30,128.40,82.26,128.35,82.26,128.47,82.26,128.60,82.34,128.70,82.40,128.68,82.44,128.68,82.41,128.65,82.40,128.60,82.39,128.53,82.42,128.55,82.46,128.60,82.53,128.68,82.55,128.60,82.49,128.50,82.40,128.43,82.30,128.47,82.28,128.50,82.31,128.57
RZ_8272059_16662,0,25310,50,0,9,82.35,128.62,82.40,128.68,82.40,128.75,82.42,128.80,82.45,128.80,82.44,128.72,82.40,128.70,82.36,128.62,82.38,128.55,82.40,128.38,82.41,128.28,82.42,128.15,82.41,128.18,82.40,128.25,82.41,128.35,82.44,128.38,82.46,128.35,82.46,128.35,82.46,128.43,82.47,128.53,82.50,128.62,82.54,128.62,82.58,128.60,82.58,128.57,82.56,128.50,82.56,128.43,82.61,128.30,82.65,128.20,82.65,128.10,82.59,128.07,82.54,128.03,82.56,128.00,82.58,128.03,82.60,128.07,82.59,128.22,82.58,128.32,82.58,128.40,82.54,128.40,82.51,128.28,82.60,128.18,82.74,128.00,82.85,127.92,82.81,127.88,82.76,127.92,82.71,127.95,82.69,127.92,82.69,127.85,82.67,127.78,82.66,127.72,82.65,127.67
RZ_8272059_16663,0,25310,50,0,9,82.65,127.65,82.65,127.62,82.70,127.65,82.75,127.67,82.75,127.72,82.71,127.78,82.69,127.88,82.76,127.95,82.84,128.00,82.84,128.00,82.80,128.03,82.78,128.05,82.79,128.05,82.83,128.03,82.85,127.97,82.89,127.92,82.89,127.90,82.91,127.85,82.94,127.80,82.92,127.90,82.88,128.00,82.84,128.10,82.84,128.07,82.84,128.05,82.84,128.10,82.83,128.15,82.84,128.20,82.85,128.20,82.85,128.05,82.84,127.90,82.84,127.67,82.80,127.58,82.79,127.60,82.78,127.72,82.85,127.72,82.91,127.72,82.95,127.72,82.94,127.62,82.92,127.42,82.90,127.40,82.91,127.55,82.92,127.72,82.95,127.70,82.92,127.72,82.91,127.75,82.94,127.70,82.96,127.65,82.99,127.55,82.99,127.50,83.00,127.47
RZ_8272059_16664,0,25310,50,0,4,83.00,127.50,83.00,127.53,82.97,127.47,82.92,127.40,82.89,127.35,82.89,127.35,82.92,127.33,82.96,127.33,83.01,127.28,83.03,127.28,83.03,127.33,83.00,127.40,83.04,127.40,83.11,127.35,83.17,127.33,83.16,127.28,83.17,127.12,83.17,127.00,83.17,126.92,83.15,127.03,83.14,127.12,83.16,127.22,83.17,127.22,83.14,127.17,83.09,127.10,83.11,127.12,83.17,127.25,83.25,127.22,83.25,127.08,83.26,126.92,83.26,126.95,83.26,126.97,83.22,126.97,83.20,126.95,83.19,126.92,83.24,126.90,83.29,126.85,83.29,126.80,83.21,126.78,83.15,126.80,83.15,126.78,83.17,126.70,83.21,126.62,83.21,126.62,83.21,126.72,83.26,126.78,83.33,126.80,83.41,126.78,83.42,126.78,83.45,126.65
RZ_8272059_16665,0,25310,50,0,0,83.47,126.53,83.49,126.42,83.49,126.47,83.49,126.50,83.47,126.72,83.46,126.90,83.45,127.03,83.44,126.92,83.44,126.85,83.44,126.80,83.42,126.75,83.41,126.75,83.42,126.62,83.46,126.47,83.49,126.42,83.49,126.50,83.50,126.58,83.51,126.58,83.49,126.58,83.46,126.58,83.49,126.60,83.53,126.62,83.55,126.65,83.53,126.60,83.50,126.53,83.51,126.47,83.53,126.47,83.56,126.60,83.61,126.72,83.59,126.85,83.51,126.80,83.47,126.78,83.51,126.72,83.58,126.47,83.59,126.25,83.58,126.17,83.61,126.33,83.67,126.38,83.75,126.25,83.76,126.15,83.71,126.10,83.64,126.05,83.60,126.00,83.61,126.15,83.64,126.28,83.64,126.42,83.65,126.45,83.69,126.38,83.84,126.25,83.97,126.05
RZ_8272059_16666,0,25310,51,0,0,84.08,125.97,84.06,125.83,84.17,125.75,84.34,125.70,84.56,125.50,84.79,125.05,85.11,124.47,85.44,123.88,85.84,123.47,86.26,123.22,86.88,122.90,87.33,122.33,87.91,121.75,88.42,121.45,89.11,121.35,89.74,121.22,90.39,121.03,90.99,120.88,91.53,120.42,91.97,119.97,92.54,119.53,93.11,119.30,93.75,119.12,94.30,118.97,94.84,118.85,95.35,118.50,95.88,117.90,96.36,117.40,96.88,117.10,97.38,116.85,98.10,116.58,98.88,116.22,99.80,116.00,100.38,115.85,101.26,115.65,101.90,115.50,102.83,115.12,103.30,114.78,103.96,114.40,104.47,114.15,105.09,113.88,105.54,113.30,105.92,112.75,106.15,112.28,106.44,112.05,106.64,111.78,106.88,111.55,106.99,111.38,107.17,111.38,107.33,111.38,107.45,111.17
RZ_8272059_16667,0,25310,51,0,0,107.53,110.95,107.62,110.72,107.75,110.75,107.85,110.75,107.91,110.78,107.90,110.75,107.89,110.72,107.79,110.70,107.70,110.67,107.64,110.70,107.65,110.72,107.67,110.88,107.65,111.00,107.61,110.95,107.58,110.75,107.55,110.55,107.54,110.53,107.54,110.55,107.49,110.55,107.44,110.58,107.39,110.70,107.39,110.83,107.35,110.88,107.34,110.70,107.33,110.50,107.36,110.40,107.39,110.42,107.35,110.47,107.28,110.53,107.17,110.60,107.15,110.75,107.14,110.92,107.08,111.03,107.01,111.00,106.94,110.97,106.91,111.05,106.90,111.15,106.90,111.28,106.89,111.12,106.88,111.00,106.90,110.95,106.94,111.05,106.88,111.08,106.79,111.00,106.66,110.88,106.65,110.85,106.64,111.15,106.60,111.42,106.54,111.72,106.47,111.72,106.42,111.72
RZ_8272059_16668,0,25310,51,0,0,106.38,111.85,106.34,112.00,106.33,112.10,106.34,112.00,106.35,111.75,106.35,111.55,106.31,111.67,106.28,111.92,106.25,111.95,106.24,111.70,106.21,111.67,106.20,111.88,106.22,111.95,106.25,111.83,106.26,111.65,106.26,111.60,106.24,111.58,106.21,111.60,106.20,111.62,106.25,111.60,106.29,111.60,106.25,111.53,106.21,111.47,106.15,111.53,106.11,111.60,106.08,111.78,106.05,111.85,106.08,111.92,106.12,111.92,106.15,111.90,106.14,111.85,106.11,111.83,106.09,111.85,106.08,111.90,106.08,111.90,106.09,111.72,106.10,111.58,106.11,111.67,106.11,111.90,106.09,112.08,106.09,111.88,106.08,111.70,106.06,111.67,106.05,111.78,106.04,111.92,106.05,111.97,106.03,111.97,105.97,111.90,105.92,111.85,105.90,111.83,105.90,111.83
RZ_8272059_16669,0,25310,50,0,0,105.92,111.92,105.97,112.03,106.03,112.12,106.03,112.15,105.99,112.15,105.94,112.03,105.86,111.88,105.79,111.72,105.74,111.67,105.76,111.58,105.81,111.47,105.85,111.35,105.85,111.38,105.86,111.55,105.89,111.72,105.92,111.67,105.95,111.58,105.94,111.50,105.90,111.55,105.86,111.58,105.83,111.62,105.78,111.65,105.74,111.67,105.72,111.65,105.70,111.65,105.66,111.65,105.61,111.72,105.56,111.80,105.50,111.65,105.44,111.45,105.36,111.47,105.31,111.67,105.33,111.85,105.47,111.78,105.76,111.67,106.19,111.80,106.71,111.95,107.44,112.05,108.41,111.95,109.44,111.80,110.69,111.65,112.03,111.50,113.56,111.35,115.22,111.17,117.03,110.85,119.03,110.40,120.91,109.80,122.60,109.33,124.24,108.97,125.55,108.65
RZ_8272059_16670,0,25310,50,0,0,126.86,108.22,128.18,107.17,129.69,106.17,131.25,105.12,132.49,104.70,133.69,104.22,134.81,103.90,135.89,103.58,136.78,103.33,137.54,102.95,138.36,102.58,139.16,102.10,140.07,101.35,140.94,100.67,141.75,100.05,142.50,99.67,143.07,99.28,143.68,98.83,144.12,98.47,144.61,98.12,145.19,97.78,145.70,97.65,146.19,97.50,146.46,97.42,146.85,97.30,147.15,97.17,147.41,97.05,147.47,97.03,147.43,97.03,147.35,96.75,147.28,96.42,147.11,96.12,146.86,96.15,146.61,96.22,146.46,96.25,146.39,96.10,146.30,95.95,146.09,95.95,145.90,96.05,145.72,96.15,145.60,96.15,145.44,96.15,145.25,96.20,145.21,96.35,145.18,96.53,145.15,96.78,145.03,96.92,144.95,97.08,144.89,97.12,144.75,97.15
RZ_8272059_16671,0,25310,50,0,0,144.47,97.12,144.21,96.92,144.15,96.75,144.06,96.65,143.96,96.70,143.88,96.75,143.88,96.78,143.89,96.72,143.89,96.67,143.78,96.67,143.65,96.70,143.57,96.80,143.62,96.88,143.68,96.92,143.66,96.92,143.61,96.95,143.53,96.97,143.41,97.10,143.35,97.22,143.34,97.38,143.32,97.42,143.31,97.47,143.26,97.55,143.21,97.58,143.16,97.58,143.15,97.62,143.16,97.67,143.16,97.53,143.19,97.30,143.19,97.12,143.10,97.22,143.01,97.35,142.96,97.40,143.00,97.40,143.03,97.40,143.01,97.45,142.99,97.53,142.93,97.60,142.86,97.65,142.86,97.65,142.93,97.65,143.03,97.65,143.05,97.65,143.06,97.65,142.99,97.62,142.91,97.72,142.85,97.83,142.89,97.78,142.91,97.60,142.94,97.45
RZ_8272059_16672,0,25310,50,0,0,142.90,97.45,142.89,97.42,142.88,97.42,142.80,97.53,142.74,97.58,142.70,97.58,142.72,97.47,142.74,97.42,142.71,97.45,142.69,97.50,142.68,97.50,142.65,97.58,142.62,97.67,142.57,97.67,142.55,97.60,142.53,97.53,142.57,97.55,142.60,97.58,142.65,97.60,142.68,97.62,142.61,97.65,142.51,97.65,142.44,97.72,142.44,97.75,142.46,97.78,142.49,97.72,142.49,97.58,142.45,97.45,142.41,97.38,142.40,97.40,142.43,97.47,142.45,97.55,142.47,97.53,142.41,97.40,142.35,97.30,142.31,97.33,142.31,97.28,142.30,97.22,142.31,97.10,142.34,96.95,142.36,96.83,142.36,96.75,142.32,96.90,142.30,97.05,142.25,97.17,142.21,97.15,142.16,97.08,142.14,97.03,142.10,96.95,142.06,96.95
RZ_8272059_16673,0,25310,50,0,0,142.12,97.05,142.21,97.15,142.30,97.20,142.26,97.15,142.22,97.10,142.19,97.20,142.22,97.25,142.28,97.25,142.30,97.05,142.30,96.85,142.29,96.72,142.29,96.65,142.43,96.60,142.57,96.45,142.70,96.30,142.60,96.22,142.40,96.30,141.96,96.60,141.46,96.90,140.88,97.12,140.14,97.22,139.01,97.45,137.69,97.78,136.14,98.55,134.99,99.25,133.79,100.25,132.69,100.92,131.09,101.72,129.12,102.70,127.01,103.88,125.09,105.03,123.03,105.85,121.04,107.03,119.01,108.47,117.24,109.72,115.67,110.45,114.14,111.35,112.55,112.72,110.89,114.10,109.28,115.83,107.97,117.00,106.74,118.45,105.74,119.55,104.89,120.83,104.20,122.22,103.39,123.35,102.54,124.35,101.31,125.33,100.15,126.17,98.65,127.08
RZ_8272059_16674,0,25310,50,0,0,97.35,127.62,95.80,128.32,94.61,129.00,93.28,129.75,92.01,130.62,90.45,131.95,89.17,133.12,87.90,134.45,86.78,135.50,85.56,136.72,84.45,137.57,83.42,138.60,82.42,139.35,81.51,140.25,80.78,140.68,79.96,141.07,79.33,141.07,78.65,141.22,78.29,141.35,77.90,141.45,77.46,141.68,77.10,141.85,76.74,142.05,76.54,142.07,76.38,142.12,76.26,142.50,76.22,142.82,76.12,143.18,76.05,143.20,75.97,143.22,75.90,143.18,75.84,143.12,75.91,143.03,76.05,143.00,76.30,143.00,76.41,143.00,76.55,142.97,76.56,142.95,76.62,142.93,76.78,142.85,76.92,142.78,77.00,142.68,76.97,142.70,76.95,142.75,76.97,142.75,76.99,142.68,77.01,142.57,77.05,142.53,77.10,142.38,77.14,142.20
RZ_8272059_16675,0,25310,50,0,0,77.20,142.15,77.28,142.28,77.36,142.15,77.36,141.90,77.35,141.65,77.44,141.60,77.56,141.53,77.66,141.45,77.61,141.43,77.58,141.43,77.55,141.43,77.55,141.43,77.58,141.32,77.60,141.25,77.62,141.15,77.64,141.10,77.64,141.07,77.64,141.05,77.65,141.05,77.65,140.95,77.66,140.88,77.66,140.82,77.66,140.88,77.76,140.78,77.88,140.60,77.96,140.55,77.94,140.65,77.94,140.75,77.94,140.70,77.95,140.65,77.96,140.55,77.97,140.45,78.00,140.40,78.05,140.47,78.09,140.53,78.10,140.53,78.09,140.43,78.08,140.35,78.10,140.32,78.14,140.40,78.16,140.45,78.14,140.53,78.14,140.53,78.25,140.50,78.36,140.38,78.39,140.30,78.33,140.32,78.28,140.35,78.28,140.38,78.29,140.30
RZ_8272059_16676,0,25310,50,0,0,78.31,140.28,78.35,140.25,78.38,140.28,78.40,140.30,78.41,140.25,78.42,140.18,78.46,140.10,78.50,140.10,78.54,140.10,78.54,140.12,78.53,140.22,78.51,140.28,78.54,140.28,78.56,140.22,78.56,140.22,78.54,140.25,78.56,140.20,78.61,140.03,78.67,139.85,78.70,139.93,78.72,140.10,78.69,140.35,78.61,140.45,78.55,140.53,78.54,140.50,78.54,140.53,78.54,140.57,78.55,140.45,78.59,140.28,78.62,140.12,78.65,140.12,78.66,140.20,78.69,140.28,78.74,140.35,78.78,140.38,78.75,140.35,78.72,140.30,78.70,140.22,78.71,140.15,78.71,140.12,78.71,140.22,78.72,140.30,78.71,140.32,78.71,140.32,78.71,140.35,78.75,140.35,78.79,140.32,78.83,140.28,78.84,140.20,78.85,140.20
RZ_8272059_16677,0,25310,50,0,0,78.83,140.18,78.81,140.12,78.81,140.05,78.84,140.05,78.88,140.00,78.90,139.97,78.88,139.82,78.83,139.72,78.76,139.78,78.75,139.93,78.72,140.10,78.70,140.10,78.65,140.10,78.64,140.10,78.71,140.12,78.79,140.22,78.86,140.32,78.84,140.38,78.84,140.38,78.84,140.40,78.84,140.43,78.84,140.47,78.88,140.50,78.94,140.47,78.99,140.43,79.00,140.40,79.00,140.40,78.99,140.55,78.99,140.68,79.00,140.72,79.01,140.55,79.05,140.38,79.08,140.28,79.12,140.25,79.14,140.28,79.14,140.28,79.11,140.22,79.00,140.20,78.90,140.20,78.96,140.18,79.10,140.25,79.12,140.32,79.01,140.45,78.91,140.45,78.91,140.45,78.94,140.43,78.99,140.43,79.04,140.43,79.04,140.38,79.03,140.15
RZ_8272059_16678,0,25310,51,0,0,79.01,139.90,79.01,139.88,79.05,140.15,79.09,140.45,79.16,140.50,79.20,140.38,79.19,140.28,79.14,140.32,79.08,140.38,79.06,140.25,79.04,140.12,79.06,140.00,79.11,140.00,79.16,140.00,79.14,140.00,79.09,139.97,79.11,140.07,79.19,140.18,79.24,140.20,79.21,140.15,79.20,140.10,79.19,140.10,79.20,140.03,79.16,139.97,79.14,139.97,79.19,140.03,79.28,140.10,79.21,140.18,79.09,140.18,78.95,140.18,79.03,140.18,79.11,140.15,79.19,140.12,79.17,140.12,79.16,140.20,79.16,140.22,79.16,140.22,79.12,140.18,79.08,140.12,79.04,140.12,79.06,140.12,79.09,140.07,79.10,140.05,79.14,139.97,79.17,139.95,79.20,139.95,79.19,139.93,79.21,139.93,79.21,140.05,79.21,140.22,79.19,140.43
RZ_8272059_16679,0,25310,50,0,0,79.19,140.35,79.15,140.28,79.14,140.15,79.11,140.10,79.12,140.07,79.14,140.07,79.15,140.05,79.15,140.10,79.15,140.12,79.14,140.20,79.12,140.20,79.12,140.22,79.14,140.25,79.15,140.12,79.12,139.97,79.11,140.07,79.10,140.32,79.11,140.53,79.12,140.43,79.14,140.30,79.12,140.12,79.11,140.00,79.15,139.88,79.20,139.85,79.26,139.88,79.28,139.93,79.28,139.88,79.26,139.78,79.26,139.68,79.26,139.65,79.29,139.60,79.30,139.57,79.31,139.57,79.31,139.60,79.20,139.65,79.10,139.82,79.01,140.00,79.05,140.12,79.09,140.07,79.11,140.05,79.12,140.05,79.17,139.97,79.21,139.95,79.20,139.93,79.14,139.95,79.17,140.00,79.26,140.03,79.28,140.07,79.17,140.05,79.09,140.03
RZ_8272059_16680,0,25310,50,0,0,79.09,139.93,79.10,139.88,79.17,139.80,79.24,139.78,79.30,139.82,79.31,139.95,79.33,140.12,79.31,140.22,79.29,140.22,79.29,140.20,79.30,140.18,79.28,140.12,79.22,140.10,79.16,140.05,79.15,140.07,79.12,140.07,79.09,140.12,79.06,140.18,79.08,140.20,79.16,140.18,79.24,140.15,79.28,140.12,79.26,140.12,79.25,140.12,79.28,140.18,79.29,140.20,79.30,140.22,79.33,140.18,79.33,140.07,79.35,140.10,79.36,140.18,79.34,140.25,79.26,140.22,79.17,140.28,79.11,140.38,79.09,140.43,79.14,140.40,79.21,140.32,79.28,140.28,79.24,140.32,79.21,140.40,79.19,140.50,79.21,140.50,79.24,140.43,79.30,140.40,79.34,140.35,79.30,140.32,79.22,140.28,79.19,140.22,79.22,140.20
RZ_8272059_16681,0,25310,50,0,0,79.25,140.22,79.24,140.22,79.22,140.25,79.22,140.22,79.21,140.20,79.25,140.30,79.29,140.45,79.34,140.57,79.35,140.50,79.41,140.43,79.45,140.40,79.42,140.38,79.33,140.38,79.24,140.35,79.20,140.38,79.19,140.43,79.14,140.45,79.10,140.47,79.12,140.55,79.19,140.72,79.26,140.88,79.29,140.88,79.24,140.75,79.20,140.65,79.16,140.65,79.20,140.70,79.22,140.70,79.19,140.68,79.14,140.65,79.08,140.50,79.11,140.32,79.15,140.15,79.17,140.38,79.42,140.75,79.88,141.18,80.78,141.30,81.58,141.38,82.66,141.90,83.71,142.90,85.08,143.95,86.38,144.78,87.59,145.32,88.80,146.00,89.96,146.97,91.21,147.93,92.36,148.68,93.26,149.25,94.14,149.80,94.81,150.72,95.62,151.28
RZ_8272059_16682,0,25310,50,0,0,96.39,152.12,97.08,152.75,97.84,153.85,98.44,154.68,99.09,155.38,99.70,155.82,100.38,156.15,101.01,156.43,101.53,156.47,101.85,156.43,102.08,156.68,102.10,157.00,102.14,157.32,102.12,157.38,102.11,157.62,102.11,157.90,102.10,158.35,102.10,158.55,102.09,158.72,101.95,158.72,101.81,158.70,101.69,158.53,101.50,158.32,101.30,158.12,101.04,158.15,100.92,158.12,100.80,158.10,100.72,157.93,100.55,157.78,100.42,157.65,100.33,157.65,100.19,157.68,100.04,157.70,99.88,157.65,99.88,157.60,99.88,157.53,99.78,157.53,99.65,157.55,99.54,157.55,99.55,157.55,99.58,157.50,99.49,157.35,99.35,157.22,99.21,157.18,99.17,157.20,99.17,157.25,99.17,157.25,99.16,157.22,99.16,157.20,99.15,157.18
RZ_8272059_16683,0,25310,50,0,0,99.05,157.18,98.95,157.05,98.89,156.93,98.90,156.78,98.90,156.78,98.90,156.78,98.84,156.75,98.78,156.70,98.71,156.62,98.72,156.50,98.76,156.43,98.79,156.43,98.78,156.53,98.75,156.60,98.66,156.53,98.60,156.38,98.53,156.22,98.50,156.20,98.51,156.22,98.54,156.28,98.49,156.32,98.40,156.38,98.30,156.43,98.30,156.45,98.38,156.38,98.45,156.32,98.53,156.30,98.51,156.12,98.50,155.97,98.41,155.95,98.33,156.07,98.24,156.20,98.24,156.18,98.25,156.22,98.25,156.30,98.25,156.38,98.25,156.40,98.25,156.38,98.26,156.32,98.26,156.28,98.26,156.25,98.20,156.22,98.14,156.22,98.04,156.25,97.99,156.28,97.92,156.25,97.91,156.22,97.95,156.18,98.00,156.18,97.99,156.18
RZ_8272059_16684,0,25310,50,0,0,97.94,156.25,97.95,156.32,98.01,156.40,98.06,156.40,98.05,156.47,98.05,156.53,98.04,156.38,98.04,156.18,98.03,156.15,97.99,156.30,97.95,156.38,97.91,156.30,97.94,156.35,97.96,156.47,97.96,156.45,97.92,156.35,97.88,156.25,97.89,156.32,97.91,156.45,97.92,156.57,97.88,156.62,97.80,156.65,97.75,156.62,97.72,156.60,97.71,156.57,97.70,156.43,97.70,156.28,97.70,156.10,97.66,156.10,97.58,156.05,97.47,156.03,97.44,156.15,97.46,156.30,97.50,156.45,97.54,156.43,97.55,156.43,97.54,156.47,97.53,156.53,97.53,156.47,97.54,156.40,97.53,156.35,97.51,156.35,97.50,156.43,97.45,156.53,97.41,156.60,97.36,156.60,97.36,156.57,97.38,156.50,97.38,156.43,97.38,156.38
RZ_8272059_16685,0,25310,50,0,0,97.36,156.30,97.35,156.22,97.33,156.12,97.46,156.07,97.60,156.22,97.69,156.38,97.58,156.57,97.51,156.57,97.50,156.57,97.50,156.40,97.44,156.25,97.39,156.12,97.36,156.25,97.35,156.35,97.33,156.25,97.33,156.05,97.33,155.85,97.30,155.88,97.28,155.95,97.38,156.00,97.50,156.03,97.53,156.03,97.41,156.05,97.30,156.22,97.30,156.40,97.30,156.45,97.30,156.35,97.29,156.25,97.28,156.28,97.29,156.25,97.33,156.20,97.36,156.07,97.33,156.03,97.25,155.97,97.19,156.00,97.19,156.03,97.20,156.00,97.21,156.00,97.20,156.00,97.17,156.07,97.15,156.20,97.15,156.28,97.15,156.35,97.16,156.38,97.17,156.38,97.17,156.40,97.19,156.45,97.19,156.47,97.17,156.55,97.16,156.57
RZ_8272059_16686,0,25310,50,0,0,97.10,156.47,97.05,156.35,96.99,156.22,96.97,156.22,97.06,156.12,97.17,156.00,97.28,155.90,97.26,155.90,97.22,155.90,97.19,155.93,97.20,155.93,97.25,156.05,97.21,156.18,97.12,156.32,97.06,156.32,97.10,156.35,97.19,156.32,97.26,156.32,97.29,156.32,97.25,156.28,97.17,156.20,97.14,156.12,97.14,156.07,97.16,156.07,97.16,156.12,97.20,156.18,97.22,156.18,97.16,156.15,97.08,156.15,97.05,156.12,97.10,156.10,97.12,156.20,97.06,156.30,97.01,156.40,97.00,156.40,97.00,156.47,96.97,156.53,96.94,156.50,96.94,156.40,96.96,156.30,96.99,156.22,97.00,156.07,97.01,155.90,97.01,155.82,96.99,155.85,96.97,155.85,96.95,155.82,96.94,155.82,96.94,155.85,96.95,156.00
RZ_8272059_16687,0,25310,50,0,0,96.95,156.12,96.94,156.25,96.91,156.32,96.88,156.40,96.85,156.45,96.86,156.43,96.86,156.35,96.83,156.28,96.81,156.20,96.80,156.15,96.84,156.18,96.85,156.18,96.84,156.22,96.85,156.25,96.86,156.18,96.88,156.12,96.85,156.05,96.79,156.05,96.74,156.05,96.71,156.07,96.72,156.10,96.74,156.12,96.74,156.03,96.74,155.95,96.71,156.03,96.66,156.20,96.61,156.15,96.64,155.93,96.70,155.70,96.76,155.65,96.76,155.62,96.76,155.62,96.76,155.65,96.76,155.65,96.76,155.70,96.76,155.70,96.81,155.72,96.86,155.65,96.91,155.57,96.90,155.50,96.89,155.53,96.85,155.55,96.84,155.57,96.83,155.62,96.85,155.70,96.85,155.75,96.83,155.88,96.79,155.97,96.71,156.10,96.66,156.12
RZ_8272059_16688,0,25310,50,0,0,96.64,156.12,96.65,156.12,96.67,156.10,96.71,156.07,96.74,156.07,96.75,156.05,96.78,155.97,96.79,155.90,96.81,155.93,96.84,156.00,96.81,156.00,96.76,155.93,96.72,155.80,96.74,155.75,96.75,155.70,96.75,155.70,96.74,155.78,96.78,155.88,96.83,155.97,96.84,155.93,96.83,155.82,96.80,155.75,96.80,155.80,96.76,155.85,96.71,155.90,96.62,155.97,96.59,156.00,96.62,156.03,96.70,156.03,96.71,156.05,96.64,156.07,96.58,156.12,96.55,156.20,96.53,156.15,96.50,156.03,96.55,155.97,96.60,156.03,96.55,156.07,96.45,156.10,96.36,156.05,96.39,155.97,96.47,155.88,96.51,155.85,96.50,155.90,96.44,155.97,96.46,156.03,96.50,156.05,96.58,156.03,96.61,155.93,96.58,155.90
RZ_8272059_16689,0,25310,50,0,0,96.51,155.85,96.44,155.88,96.45,155.82,96.45,155.88,96.40,155.95,96.36,155.95,96.38,155.88,96.42,155.78,96.53,155.70,96.56,155.60,96.51,155.53,96.44,155.57,96.35,155.60,96.34,155.60,96.31,155.60,96.36,155.60,96.44,155.62,96.47,155.65,96.45,155.60,96.41,155.50,96.39,155.40,96.35,155.35,96.30,155.30,96.28,155.25,96.26,155.25,96.30,155.28,96.34,155.20,96.39,155.12,96.39,155.28,96.39,155.47,96.39,155.78,96.39,155.85,96.40,155.80,96.38,155.53,96.34,155.28,96.33,155.20,96.35,155.20,96.36,155.18,96.35,155.10,96.33,155.07,96.28,155.05,96.24,155.03,96.19,154.95,96.19,154.88,96.17,154.80,96.20,154.93,96.22,155.10,96.26,155.20,96.29,155.15,96.33,155.10
RZ_8272059_16690,0,25310,50,0,8,96.33,155.12,96.29,155.12,96.26,155.10,96.26,155.10,96.28,155.05,96.25,154.97,96.22,154.88,96.17,154.80,96.16,154.72,96.17,154.70,96.22,154.78,96.28,154.85,96.30,154.90,96.34,154.93,96.38,154.93,96.42,154.93,96.45,155.05,96.47,155.18,96.50,155.30,96.51,155.18,96.46,155.07,96.39,154.93,96.33,154.90,96.34,154.82,96.35,154.82,96.30,154.85,96.25,154.88,96.22,154.90,96.28,154.85,96.31,154.93,96.33,155.00,96.31,155.07,96.28,155.07,96.25,155.05,96.28,155.03,96.33,154.97,96.33,154.97,96.28,154.95,96.19,154.93,96.16,154.90,96.19,154.95,96.24,155.00,96.24,154.95,96.17,154.82,96.12,154.70,96.12,154.68,96.14,154.68,96.14,154.68,96.12,154.70,96.17,154.80
RZ_8272059_16691,0,25310,50,0,8,96.24,154.90,96.31,155.00,96.31,155.00,96.31,155.03,96.31,155.03,96.30,154.93,96.29,154.85,96.30,154.90,96.29,155.07,96.28,155.18,96.26,155.10,96.30,155.00,96.33,154.90,96.36,154.80,96.36,154.70,96.34,154.65,96.31,154.68,96.26,154.70,96.22,154.88,96.17,155.05,96.15,155.05,96.14,154.90,96.12,154.72,96.14,154.68,96.15,154.68,96.17,154.70,96.20,154.65,96.21,154.60,96.21,154.55,96.21,154.50,96.21,154.47,96.21,154.47,96.15,154.53,96.09,154.72,96.03,154.93,96.04,154.93,96.04,154.78,96.05,154.60,96.05,154.62,96.09,154.70,96.12,154.80,96.09,154.95,96.03,155.00,95.97,154.72,95.97,154.40,95.99,154.22,96.00,154.38,96.01,154.55,96.03,154.55,96.08,154.60
RZ_8272059_16692,0,25310,50,0,8,96.11,154.62,96.15,154.65,96.16,154.72,96.17,154.80,96.20,154.93,96.22,154.95,96.15,154.95,96.08,154.93,95.99,154.90,95.99,154.85,95.99,154.80,95.99,154.57,95.96,154.40,95.95,154.22,95.95,154.22,95.96,154.18,95.96,154.12,95.95,154.25,95.96,154.38,95.94,154.53,95.90,154.40,95.88,154.25,95.88,154.20,95.89,154.32,95.90,154.47,95.90,154.47,95.91,154.50,95.91,154.47,95.94,154.35,95.94,154.20,95.89,154.07,95.83,154.10,95.86,154.12,95.94,154.05,96.04,153.97,96.08,153.93,96.04,153.95,96.00,153.95,95.99,153.93,96.03,153.78,96.05,153.65,96.05,153.70,95.99,153.90,95.91,154.10,95.83,154.12,95.81,154.12,95.79,154.05,95.78,153.97,95.89,153.88,95.99,153.90
RZ_8272059_16693,0,25310,50,0,8,96.08,153.95,96.05,153.97,96.04,153.93,96.05,153.70,96.03,153.40,95.97,153.18,96.00,153.38,96.03,153.68,96.01,153.97,95.94,153.95,95.94,153.93,95.99,153.88,96.04,153.88,96.04,153.88,96.03,153.80,96.03,153.72,96.01,153.57,96.00,153.47,95.97,153.60,95.95,153.82,95.95,154.05,95.96,154.05,95.97,154.07,95.99,153.97,96.00,153.82,96.03,153.68,96.04,153.62,96.01,153.55,95.97,153.50,95.94,153.55,95.95,153.62,95.95,153.72,95.95,153.80,95.95,153.82,95.94,153.85,95.92,153.90,95.91,153.80,95.92,153.78,95.90,153.72,95.88,153.78,95.90,153.70,95.95,153.68,96.00,153.68,95.99,153.65,95.97,153.53,95.96,153.40,95.95,153.32,95.91,153.35,95.88,153.38,95.83,153.43
RZ_8272059_16694,0,25310,50,0,8,95.81,153.45,95.80,153.45,95.81,153.43,95.84,153.43,95.86,153.45,95.89,153.62,95.91,153.75,95.91,153.90,95.90,153.90,95.90,153.82,95.91,153.68,95.96,153.50,96.01,153.38,96.06,153.35,96.08,153.38,96.00,153.43,95.92,153.50,95.86,153.55,95.88,153.65,95.88,153.72,95.88,153.82,95.89,153.88,95.89,153.93,95.90,153.95,95.89,153.82,95.90,153.70,95.91,153.50,95.96,153.43,95.97,153.38,95.96,153.40,95.89,153.45,95.81,153.50,95.81,153.43,95.85,153.32,95.90,153.22,95.90,153.18,95.89,153.07,95.89,152.97,95.91,152.93,95.94,152.93,95.96,152.97,95.94,153.12,95.90,153.30,95.84,153.40,95.80,153.40,95.80,153.38,95.80,153.38,95.80,153.38,95.80,153.40,95.76,153.45
RZ_8272059_16695,0,25310,50,0,8,95.70,153.47,95.64,153.53,95.67,153.55,95.71,153.55,95.76,153.53,95.76,153.50,95.79,153.43,95.80,153.35,95.79,153.30,95.76,153.43,95.72,153.50,95.71,153.50,95.70,153.43,95.67,153.40,95.65,153.43,95.64,153.43,95.64,153.38,95.62,153.28,95.70,153.18,95.76,153.18,95.83,153.15,95.78,153.18,95.72,153.22,95.67,153.32,95.66,153.45,95.72,153.45,95.79,153.40,95.86,153.30,95.86,153.22,95.88,153.10,95.88,153.05,95.84,153.05,95.76,153.28,95.67,153.47,95.62,153.57,95.61,153.50,95.61,153.50,95.65,153.53,95.70,153.50,95.72,153.40,95.74,153.35,95.70,153.40,95.66,153.45,95.70,153.47,95.79,153.38,95.88,153.25,95.88,153.18,95.86,153.28,95.85,153.38,95.83,153.32
RZ_8272059_16696,0,25310,50,0,8,95.76,153.22,95.69,153.12,95.69,153.15,95.75,153.15,95.80,153.18,95.79,153.22,95.75,153.25,95.71,153.25,95.74,153.22,95.79,153.18,95.78,153.15,95.71,153.15,95.65,153.15,95.64,153.10,95.62,153.07,95.65,153.10,95.69,153.10,95.72,153.15,95.72,153.20,95.70,153.20,95.66,153.12,95.64,153.05,95.66,153.12,95.67,153.20,95.70,153.30,95.70,153.28,95.69,153.30,95.67,153.30,95.67,153.20,95.69,153.07,95.71,152.97,95.72,152.97,95.67,152.95,95.61,152.95,95.61,152.95,95.67,153.07,95.70,153.18,95.66,153.25,95.62,153.12,95.61,152.97,95.64,152.95,95.65,152.97,95.66,153.00,95.66,152.97,95.65,152.97,95.61,153.12,95.58,153.32,95.53,153.45,95.51,153.43,95.51,153.40
RZ_8272059_16697,0,25310,50,0,8,95.54,153.43,95.56,153.45,95.54,153.47,95.49,153.40,95.45,153.35,95.45,153.28,95.47,153.28,95.47,153.32,95.47,153.38,95.47,153.45,95.53,153.47,95.58,153.47,95.60,153.47,95.56,153.53,95.51,153.53,95.49,153.47,95.47,153.40,95.45,153.40,95.41,153.45,95.34,153.45,95.29,153.43,95.33,153.38,95.41,153.40,95.58,153.43,95.84,153.43,96.15,153.50,96.62,153.57,97.08,153.62,97.62,153.55,98.17,153.72,98.69,153.93,99.29,154.12,99.80,154.05,100.51,154.00,101.03,154.00,101.62,154.05,102.11,154.10,102.60,154.07,102.86,154.00,103.09,153.80,103.30,153.65,103.46,153.40,103.46,153.25,103.50,153.25,103.58,153.40,103.61,153.57,103.59,153.53,103.51,153.50,103.50,153.43,103.53,153.40
RZ_8272059_16698,0,25310,50,0,8,103.58,153.35,103.62,153.38,103.64,153.38,103.64,153.38,103.60,153.35,103.60,153.32,103.59,153.25,103.59,153.18,103.60,153.22,103.61,153.35,103.61,153.57,103.61,153.68,103.62,153.75,103.65,153.70,103.64,153.65,103.60,153.62,103.58,153.65,103.59,153.65,103.59,153.65,103.51,153.70,103.42,153.75,103.33,153.82,103.39,153.93,103.45,153.97,103.49,154.03,103.45,153.95,103.42,153.88,103.41,153.78,103.39,153.75,103.38,153.85,103.39,153.95,103.39,153.97,103.35,153.95,103.30,153.90,103.24,153.88,103.24,153.97,103.25,154.10,103.21,154.20,103.17,154.15,103.12,154.05,103.16,153.97,103.20,153.93,103.19,153.97,103.16,154.05,103.12,154.12,103.14,154.20,103.15,154.25,103.08,154.38,103.00,154.45,102.92,154.50
RZ_8272059_16699,0,25310,50,0,3,102.88,154.40,102.81,154.25,102.83,154.07,102.89,153.90,102.94,153.82,102.89,153.82,102.84,153.93,102.76,154.00,102.74,153.90,102.70,153.80,102.67,154.03,102.76,154.32,102.89,154.62,102.96,154.62,102.91,154.47,102.86,154.32,102.85,154.22,102.84,154.30,102.84,154.35,102.86,154.32,102.89,154.32,102.90,154.28,102.91,154.22,102.90,154.12,102.89,154.05,102.88,153.95,102.86,154.15,102.86,154.45,102.81,154.78,102.75,154.85,102.74,154.85,102.80,154.62,102.88,154.40,102.90,154.22,102.90,154.28,102.86,154.32,102.79,154.35,102.71,154.38,102.69,154.40,102.67,154.45,102.67,154.50,102.67,154.55,102.69,154.53,102.71,154.47,102.72,154.43,102.75,154.40,102.74,154.40,102.72,154.40,102.71,154.40,102.70,154.45
RZ_8272059_16700,0,25310,50,0,3,102.75,154.47,102.80,154.53,102.83,154.57,102.79,154.65,102.75,154.53,102.74,154.40,102.71,154.30,102.67,154.35,102.61,154.43,102.56,154.47,102.54,154.53,102.54,154.55,102.54,154.50,102.55,154.45,102.55,154.38,102.58,154.35,102.60,154.32,102.62,154.28,102.61,154.25,102.61,154.32,102.61,154.38,102.60,154.43,102.56,154.38,102.54,154.38,102.55,154.38,102.55,154.40,102.54,154.40,102.53,154.40,102.50,154.43,102.50,154.38,102.51,154.32,102.51,154.35,102.54,154.43,102.55,154.47,102.55,154.45,102.53,154.43,102.50,154.45,102.50,154.47,102.46,154.53,102.44,154.53,102.47,154.53,102.54,154.53,102.56,154.55,102.53,154.60,102.50,154.65,102.49,154.65,102.47,154.62,102.45,154.65,102.46,154.62,102.50,154.60
RZ_8272059_16701,0,25310,51,0,0,102.56,154.53,102.59,154.55,102.61,154.55,102.60,154.57,102.58,154.57,102.54,154.57,102.51,154.55,102.51,154.60,102.51,154.65,102.49,154.72,102.45,154.75,102.42,154.75,102.44,154.60,102.44,154.43,102.42,154.28,102.42,154.40,102.42,154.50,102.41,154.55,102.40,154.45,102.39,154.50,102.39,154.62,102.34,154.68,102.30,154.53,102.30,154.38,102.34,154.28,102.39,154.25,102.41,154.25,102.46,154.22,102.49,154.32,102.47,154.38,102.45,154.43,102.38,154.50,102.34,154.62,102.34,154.75,102.38,154.70,102.41,154.53,102.41,154.38,102.41,154.35,102.44,154.38,102.46,154.40,102.49,154.35,102.51,154.32,102.54,154.28,102.51,154.28,102.49,154.30,102.46,154.35,102.46,154.35,102.47,154.30,102.46,154.25,102.46,154.20,102.49,154.20
RZ_8272059_16702,0,25310,51,0,0,102.51,154.22,102.42,154.25,102.36,154.45,102.31,154.55,102.35,154.55,102.36,154.47,102.39,154.50,102.41,154.62,102.45,154.65,102.47,154.62,102.45,154.57,102.40,154.50,102.36,154.50,102.36,154.57,102.38,154.65,102.38,154.47,102.36,154.25,102.36,154.03,102.39,154.03,102.41,154.28,102.44,154.53,102.44,154.62,102.34,154.50,102.25,154.55,102.15,154.75,102.16,154.70,102.20,154.38,102.24,154.07,102.28,153.97,102.31,153.97,102.33,153.95,102.34,153.97,102.34,154.03,102.34,154.10,102.30,154.15,102.28,154.12,102.26,154.07,102.28,154.00,102.30,153.90,102.30,153.80,102.30,153.75,102.30,153.85,102.33,154.00,102.35,154.15,102.40,154.07,102.42,154.00,102.36,153.93,102.28,153.95,102.19,153.90,102.19,153.88,102.22,153.95
RZ_8272059_16703,0,25310,50,0,0,102.30,154.07,102.39,154.18,102.41,154.15,102.39,153.93,102.30,153.75,102.22,153.57,102.16,153.57,102.11,153.65,102.08,153.78,101.99,153.93,101.95,153.88,102.04,153.78,102.17,153.65,102.33,153.65,102.31,153.72,102.29,153.88,102.29,154.03,102.31,154.07,102.36,154.05,102.38,153.78,102.34,153.55,102.28,153.43,102.24,153.53,102.25,153.62,102.25,153.55,102.24,153.50,102.22,153.60,102.22,153.78,102.22,153.93,102.21,153.93,102.19,153.93,102.17,153.93,102.16,154.05,102.15,154.20,102.14,154.38,102.16,154.43,102.20,154.32,102.24,154.12,102.29,153.95,102.33,153.88,102.26,153.85,102.16,153.82,102.08,153.90,102.09,153.97,102.15,154.03,102.24,154.18,102.33,154.32,102.33,154.38,102.33,154.25,102.31,154.05
RZ_8272059_16704,0,25310,50,0,0,102.31,153.90,102.29,153.72,102.26,153.65,102.25,153.88,102.24,154.07,102.22,154.15,102.17,154.05,102.14,153.93,102.11,153.88,102.14,153.78,102.15,153.65,102.15,153.53,102.16,153.43,102.17,153.38,102.19,153.43,102.17,153.47,102.12,153.50,102.08,153.50,102.05,153.50,102.06,153.75,102.08,154.03,102.08,154.30,102.09,154.35,102.10,154.18,102.15,153.97,102.19,153.85,102.21,153.93,102.22,153.82,102.17,153.68,102.11,153.57,102.11,153.62,102.16,153.68,102.22,153.62,102.22,153.57,102.20,153.53,102.19,153.53,102.14,153.57,102.10,153.60,102.08,153.70,102.08,153.78,102.09,153.85,102.10,153.88,102.11,153.93,102.12,153.97,102.15,154.00,102.24,154.00,102.34,154.03,102.39,153.90,102.33,153.80,102.28,153.68
RZ_8272059_16705,0,25310,50,0,0,102.25,153.65,102.28,153.57,102.25,153.53,102.24,153.47,102.21,153.45,102.21,153.40,102.20,153.38,102.20,153.43,102.19,153.45,102.17,153.53,102.16,153.55,102.14,153.57,102.12,153.57,102.12,153.55,102.10,153.55,102.05,153.30,101.84,153.00,101.64,152.57,101.42,152.30,101.26,152.15,101.03,152.12,100.75,151.85,100.45,151.30,100.24,150.72,99.96,150.55,99.74,150.57,99.53,150.38,99.34,150.15,99.20,149.78,99.06,149.65,99.03,149.40,98.94,149.12,98.83,148.82,98.70,148.68,98.65,148.68,98.64,148.32,98.58,147.97,98.50,147.55,98.38,147.47,98.30,147.43,98.20,147.50,98.11,147.50,98.04,147.35,97.90,147.20,97.81,147.18,97.74,147.25,97.75,147.32,97.75,147.32,97.74,147.22,97.71,147.15
RZ_8272059_16706,0,25310,49,0,0,97.71,147.07,97.71,147.00,97.70,146.88,97.74,146.80,97.79,146.97,97.81,147.15,97.79,147.30,97.79,147.32,97.80,147.20,97.78,147.03,97.75,146.82,97.67,146.82,97.65,146.70,97.60,146.62,97.59,146.53,97.59,146.50,97.60,146.50,97.65,146.55,97.69,146.57,97.71,146.57,97.71,146.78,97.71,146.95,97.70,146.97,97.69,146.78,97.69,146.53,97.74,146.45,97.76,146.47,97.80,146.60,97.78,146.70,97.78,146.78,97.78,146.88,97.80,146.93,97.80,146.93,97.84,146.90,97.85,146.90,97.88,146.85,97.81,146.80,97.75,146.80,97.70,146.80,97.70,146.82,97.70,146.80,97.70,146.80,97.71,146.82,97.71,146.88,97.70,146.93,97.69,146.95,97.71,146.82,97.76,146.65,97.79,146.47
RZ_8272059_16707,0,25310,50,0,0,97.76,146.45,97.74,146.68,97.75,146.90,97.76,147.12,97.78,146.97,97.76,146.82,97.75,146.72,97.75,146.80,97.83,146.90,97.90,146.97,97.99,146.97,97.99,147.22,98.01,147.45,98.03,147.47,98.03,147.28,97.99,147.07,97.95,147.10,97.92,147.10,97.96,147.15,97.99,147.20,98.01,147.22,97.97,147.20,97.95,147.25,97.95,147.32,97.95,147.38,97.97,147.32,98.00,147.25,98.03,147.20,98.03,147.18,98.05,147.18,98.06,147.20,98.06,147.28,98.05,147.35,98.05,147.45,98.05,147.47,98.05,147.45,98.04,147.32,98.04,147.03,98.04,146.82,98.01,146.75,97.99,146.85,97.99,146.88,97.99,146.80,97.99,146.75,97.97,146.80,97.99,146.88,98.03,146.90,98.03,146.95,97.99,146.97,97.96,146.97
RZ_8272059_16708,0,25310,51,0,0,97.97,147.00,97.96,147.00,97.92,147.10,97.90,147.18,97.91,147.28,97.94,147.28,97.96,147.18,97.99,147.07,97.99,146.97,98.05,147.00,98.10,147.03,98.08,147.07,98.00,147.10,97.97,147.15,98.04,146.95,98.11,146.70,98.14,146.57,98.09,146.70,98.01,146.80,97.99,146.82,98.05,146.85,98.11,146.85,98.09,146.88,98.04,146.88,97.99,146.88,97.97,146.88,98.01,146.85,98.04,146.88,98.06,146.90,98.04,146.90,98.01,146.88,97.99,146.85,98.01,146.78,98.04,146.68,98.03,146.57,97.99,146.57,97.95,146.53,97.95,146.47,97.95,146.75,97.92,147.07,97.88,147.15,97.83,146.88,97.79,146.57,97.79,146.60,97.79,146.68,97.80,146.78,97.81,146.80,97.85,146.82,97.89,146.88,97.91,146.95,97.91,146.97
RZ_8272059_16709,0,25310,51,0,0,97.91,147.05,97.92,147.12,97.94,147.22,97.96,146.97,97.96,146.68,97.96,146.60,97.95,146.82,97.95,147.05,97.94,147.15,97.92,147.22,97.90,147.28,97.89,147.07,97.88,146.95,97.88,146.82,97.89,146.82,97.91,146.82,97.97,146.78,98.03,146.70,98.06,146.70,98.04,146.80,97.97,146.88,97.89,146.82,97.83,146.78,97.80,146.70,97.81,146.72,97.83,146.78,97.84,146.88,97.85,146.93,97.84,146.95,97.83,146.93,97.81,146.93,97.84,146.90,97.83,146.85,97.83,146.80,97.79,146.80,97.79,146.88,97.79,146.95,97.78,147.05,97.76,147.03,97.74,147.00,97.72,146.97,97.74,146.97,97.76,146.97,97.81,147.10,97.85,147.28,97.86,147.40,97.86,147.47,97.85,147.47,97.84,147.40,97.84,147.30,97.86,147.10
RZ_8272059_16710,0,25310,50,0,0,97.89,147.03,97.91,147.07,97.85,147.20,97.81,147.25,97.78,147.10,97.76,146.97,97.72,146.95,97.69,147.00,97.69,147.15,97.70,147.25,97.71,147.45,97.72,147.53,97.74,147.47,97.75,147.12,97.72,146.78,97.66,146.65,97.60,146.72,97.58,146.80,97.60,146.85,97.61,146.90,97.61,146.93,97.61,146.93,97.61,146.90,97.69,146.85,97.78,146.82,97.85,146.95,97.81,147.10,97.85,147.15,97.89,147.05,97.94,146.93,97.91,146.93,97.89,147.00,97.86,147.07,97.76,147.15,97.67,147.15,97.60,147.22,97.61,147.30,97.64,147.22,97.66,147.07,97.64,147.03,97.61,147.07,97.58,147.15,97.58,147.15,97.56,147.20,97.56,147.35,97.59,147.47,97.61,147.53,97.62,147.53,97.59,147.50,97.54,147.47
RZ_8272059_16711,0,25310,50,0,0,97.51,147.38,97.53,147.32,97.54,147.30,97.53,147.40,97.55,147.47,97.58,147.55,97.61,147.57,97.61,147.57,97.67,147.53,97.72,147.50,97.78,147.53,97.76,147.53,97.69,147.47,97.62,147.45,97.59,147.45,97.60,147.40,97.61,147.35,97.69,147.30,97.78,147.28,97.83,147.22,97.80,147.18,97.79,147.07,97.76,147.05,97.74,147.05,97.71,147.07,97.70,147.12,97.69,147.10,97.67,147.07,97.70,147.05,97.72,147.03,97.69,147.03,97.64,147.03,97.59,147.10,97.66,147.20,97.70,147.32,97.67,147.38,97.65,147.38,97.62,147.38,97.66,147.45,97.67,147.45,97.69,147.43,97.70,147.32,97.67,147.28,97.62,147.28,97.56,147.25,97.55,147.30,97.51,147.32,97.49,147.35,97.50,147.35,97.53,147.35
RZ_8272059_16712,0,25310,50,0,0,97.56,147.35,97.58,147.38,97.54,147.35,97.47,147.32,97.45,147.30,97.45,147.22,97.45,147.15,97.51,147.05,97.61,147.00,97.67,146.97,97.64,146.97,97.61,147.03,97.60,147.10,97.61,147.22,97.65,147.32,97.69,147.45,97.65,147.47,97.59,147.38,97.53,147.25,97.53,147.10,97.54,147.05,97.55,147.03,97.58,147.07,97.59,147.10,97.61,147.07,97.59,147.03,97.55,146.97,97.51,146.95,97.53,146.90,97.58,146.85,97.61,146.82,97.61,146.85,97.61,146.85,97.61,146.80,97.61,146.72,97.60,146.65,97.61,146.62,97.64,146.62,97.67,146.93,97.70,147.22,97.74,147.35,97.72,147.18,97.67,146.97,97.62,146.85,97.60,146.78,97.62,146.85,97.65,147.03,97.66,147.03,97.65,146.85,97.64,146.62
RZ_8272059_16713,0,25310,49,0,0,97.62,146.57,97.61,146.60,97.67,146.65,97.75,146.70,97.84,146.72,97.85,146.78,97.75,146.85,97.65,146.85,97.55,146.82,97.56,146.80,97.61,146.78,97.65,146.80,97.67,146.85,97.67,146.93,97.65,146.93,97.64,146.93,97.55,146.97,97.47,147.05,97.42,147.15,97.45,147.20,97.46,147.10,97.49,147.00,97.51,146.88,97.53,146.88,97.53,146.90,97.51,146.90,97.53,146.85,97.54,146.80,97.55,146.80,97.55,146.85,97.61,146.90,97.69,146.90,97.76,146.75,97.78,146.60,97.74,146.47,97.70,146.50,97.65,146.53,97.64,146.65,97.64,146.80,97.62,147.05,97.62,147.18,97.64,147.03,97.64,146.78,97.65,146.57,97.65,146.70,97.66,146.78,97.67,146.78,97.70,146.72,97.71,146.75
RZ_8272059_16714,0,25310,50,0,0,97.74,146.75,97.74,146.72,97.75,146.68,97.78,146.72,97.76,146.80,97.74,146.88,97.70,146.85,97.69,146.65,97.66,146.45,97.70,146.28,97.74,146.35,97.75,146.43,97.65,146.62,97.54,146.80,97.45,146.93,97.44,146.90,97.51,146.85,97.58,146.80,97.64,146.72,97.61,146.68,97.61,146.72,97.62,146.82,97.65,146.95,97.67,146.97,97.70,147.00,97.71,146.97,97.71,146.90,97.69,146.82,97.66,146.78,97.65,146.78,97.65,146.70,97.62,146.68,97.59,146.65,97.55,146.70,97.62,146.68,97.71,146.68,97.75,146.72,97.71,146.78,97.67,146.82,97.62,146.88,97.58,146.93,97.53,146.75,97.55,146.57,97.60,146.40,97.64,146.45,97.70,146.53,97.75,146.53,97.80,146.47,97.81,146.38,97.81,146.28
RZ_8272059_16715,0,25310,50,0,0,97.75,146.47,97.67,146.70,97.62,146.80,97.62,146.68,97.64,146.53,97.71,146.53,97.79,146.53,97.85,146.53,97.85,146.72,97.84,146.90,97.79,146.88,97.74,146.70,97.71,146.50,97.70,146.45,97.70,146.43,97.70,146.28,97.74,146.12,97.76,146.15,97.79,146.32,97.75,146.53,97.70,146.55,97.65,146.50,97.65,146.43,97.67,146.35,97.74,146.30,97.76,146.25,97.79,146.22,97.78,146.25,97.79,146.30,97.80,146.40,97.75,146.50,97.70,146.55,97.69,146.62,97.75,146.68,97.79,146.72,97.79,146.72,97.78,146.55,97.80,146.38,97.83,146.25,97.84,146.30,97.83,146.32,97.83,146.30,97.83,146.22,97.83,146.20,97.81,146.25,97.79,146.32,97.78,146.40,97.81,146.40,97.84,146.43,97.84,146.38
RZ_8272059_16716,0,25310,50,0,0,97.75,146.32,97.65,146.32,97.64,146.38,97.67,146.40,97.71,146.35,97.71,146.35,97.71,146.32,97.70,146.47,97.69,146.57,97.67,146.62,97.69,146.50,97.69,146.35,97.69,146.22,97.69,146.15,97.72,146.12,97.76,146.07,97.78,145.93,97.78,145.78,97.80,146.05,97.83,146.47,97.79,146.88,97.75,146.85,97.80,146.80,97.90,146.62,98.00,146.45,98.01,146.18,97.94,146.07,97.85,146.05,97.78,146.12,97.78,146.12,97.76,146.05,97.74,146.03,97.72,146.07,97.74,146.15,97.74,146.20,97.75,146.28,97.75,146.32,97.75,146.30,97.75,146.40,97.76,146.53,97.79,146.65,97.83,146.65,97.85,146.62,97.86,146.62,97.86,146.60,97.90,146.60,97.92,146.57,97.92,146.57,97.91,146.57,97.90,146.55
RZ_8272059_16717,0,25310,50,0,0,97.90,146.53,97.88,146.53,97.85,146.53,97.85,146.50,97.84,146.45,97.83,146.40,97.81,146.50,97.81,146.50,97.83,146.50,97.84,146.53,97.86,146.65,97.88,146.72,97.83,146.65,97.78,146.57,97.70,146.62,97.69,146.68,97.70,146.72,97.74,146.68,97.76,146.57,97.78,146.47,97.78,146.55,97.81,146.68,97.86,146.75,97.88,146.65,97.86,146.57,97.85,146.57,97.79,146.68,97.72,146.75,97.67,146.82,97.69,146.85,97.71,146.88,97.72,146.90,97.78,147.03,97.84,147.15,97.90,147.25,97.94,147.15,97.90,147.03,97.85,146.95,97.78,146.90,97.76,146.90,97.75,146.93,97.76,147.00,97.78,147.05,97.79,147.15,97.80,147.20,97.81,147.20,97.80,147.10,97.79,147.03,97.81,146.93,97.86,146.90
RZ_8272059_16718,0,25310,50,0,0,97.83,146.85,97.74,146.85,97.74,146.88,97.81,146.88,97.88,146.88,97.88,146.95,97.76,147.07,97.65,147.18,97.65,147.20,97.76,147.20,97.81,147.25,97.78,147.30,97.72,147.35,97.74,147.38,97.75,147.45,97.71,147.53,97.69,147.55,97.67,147.43,97.70,147.25,97.70,147.10,97.70,147.10,97.75,147.07,97.80,147.03,97.86,146.97,97.90,146.97,97.94,147.18,97.92,147.38,97.86,147.47,97.80,147.40,97.79,147.30,97.81,147.28,97.84,147.25,97.83,147.25,97.81,147.22,97.79,147.22,97.79,147.15,97.79,147.10,97.80,146.97,97.81,146.93,97.80,146.90,97.79,146.97,97.79,147.05,97.80,147.18,97.79,147.25,97.75,147.38,97.69,147.43,97.64,147.47,97.64,147.47,97.67,147.47,97.71,147.45
RZ_8272059_16719,0,25310,51,0,0,97.70,147.40,97.70,147.40,97.70,147.43,97.72,147.45,97.71,147.43,97.67,147.40,97.65,147.47,97.65,147.62,97.64,147.75,97.67,147.60,97.71,147.47,97.75,147.38,97.75,147.43,97.75,147.47,97.78,147.53,97.81,147.53,97.88,147.50,97.90,147.47,97.83,147.60,97.71,147.82,97.59,148.05,97.56,147.93,97.58,147.68,97.61,147.43,97.69,147.62,97.72,147.85,97.76,147.97,97.72,147.85,97.66,147.78,97.60,147.80,97.60,147.85,97.62,148.00,97.65,148.07,97.69,148.12,97.71,148.05,97.71,147.93,97.67,147.80,97.65,147.72,97.66,147.75,97.66,147.80,97.64,147.82,97.60,147.85,97.55,148.07,97.53,148.25,97.50,148.43,97.49,148.43,97.54,148.40,97.60,148.35,97.67,148.30,97.70,148.28,97.72,148.30
RZ_8272059_16720,0,25310,51,0,8,97.72,148.32,97.74,148.28,97.74,148.15,97.74,148.07,97.76,148.07,97.78,148.12,97.75,148.05,97.72,147.97,97.70,147.93,97.71,147.95,97.71,147.95,97.71,147.97,97.71,148.03,97.69,148.12,97.65,148.12,97.66,148.10,97.70,148.07,97.71,148.05,97.67,148.03,97.64,147.97,97.67,148.03,97.69,148.10,97.70,148.03,97.71,147.85,97.72,147.80,97.76,147.90,97.72,148.03,97.67,148.03,97.62,148.03,97.61,148.05,97.58,148.07,97.54,148.10,97.51,148.12,97.51,148.12,97.53,148.25,97.50,148.35,97.46,148.43,97.45,148.40,97.46,148.38,97.51,148.32,97.56,148.20,97.61,148.03,97.62,147.88,97.66,147.70,97.67,147.57,97.67,147.53,97.67,147.62,97.67,147.78,97.69,147.82,97.71,147.85,97.75,147.80
RZ_8272059_16721,0,25310,50,0,8,97.78,147.75,97.76,147.70,97.74,147.75,97.71,147.80,97.66,147.93,97.61,148.00,97.62,148.10,97.69,148.10,97.72,148.10,97.70,148.10,97.66,148.12,97.65,148.12,97.64,148.03,97.64,147.93,97.65,147.75,97.65,147.68,97.62,147.60,97.61,147.60,97.62,147.65,97.66,147.68,97.71,147.75,97.69,147.78,97.62,147.85,97.58,147.90,97.58,147.70,97.59,147.47,97.60,147.43,97.61,147.62,97.54,147.82,97.47,147.93,97.39,148.03,97.17,148.00,96.89,147.93,96.50,147.93,96.11,148.15,95.75,148.45,95.29,148.70,94.81,148.80,94.16,148.82,93.58,149.20,92.89,149.60,92.19,149.97,91.40,150.15,90.72,150.30,90.04,150.45,89.38,150.53,88.81,150.85,88.17,151.18,87.67,151.50,87.09,151.55
RZ_8272059_16722,0,25310,50,0,8,86.67,151.80,86.05,152.07,85.42,152.30,84.74,152.30,84.16,152.05,83.56,151.82,82.88,151.65,82.09,151.53,81.38,151.43,80.59,151.32,79.91,151.40,79.21,151.45,78.59,151.50,78.10,151.55,77.74,151.57,77.59,151.60,77.44,151.60,77.33,151.55,77.36,151.47,77.39,151.43,77.42,151.30,77.42,151.18,77.53,151.03,77.62,151.07,77.72,151.10,77.70,151.12,77.69,151.18,77.70,151.25,77.70,151.32,77.65,151.32,77.56,151.12,77.51,150.95,77.50,150.80,77.53,150.85,77.47,150.90,77.40,150.90,77.33,150.93,77.33,150.93,77.29,150.93,77.25,150.93,77.29,150.90,77.38,150.90,77.41,150.90,77.36,150.93,77.33,151.00,77.33,151.07,77.33,151.05,77.28,150.97,77.22,150.88,77.22,150.75
RZ_8272059_16723,0,25310,51,0,8,77.28,150.68,77.34,150.50,77.36,150.40,77.36,150.50,77.36,150.68,77.36,150.88,77.36,150.85,77.35,150.82,77.35,150.80,77.38,150.78,77.41,150.78,77.46,150.78,77.50,150.75,77.51,150.72,77.50,150.68,77.59,150.65,77.65,150.95,77.72,151.28,77.72,151.55,77.75,151.43,77.72,151.25,77.65,151.15,77.65,151.12,77.72,151.03,77.83,150.90,77.86,150.85,77.90,150.85,77.92,150.82,77.94,150.88,77.95,150.97,77.96,151.10,77.86,151.15,77.75,151.20,77.79,151.25,77.92,151.22,78.03,151.12,78.00,151.05,77.97,150.97,78.00,150.97,78.01,150.85,78.03,150.70,78.03,150.57,78.04,150.60,78.04,150.65,78.04,150.78,78.03,151.03,78.01,151.25,78.00,151.20,78.01,151.00,78.04,150.75,78.05,150.68
RZ_8272059_16724,0,25310,51,0,8,78.06,150.60,78.06,150.47,78.06,150.40,78.06,150.57,78.06,150.85,78.11,151.00,78.16,150.85,78.15,150.75,78.10,150.78,78.01,150.80,78.00,150.80,78.00,150.85,78.05,150.90,78.10,150.97,78.11,150.97,78.15,150.95,78.17,150.95,78.20,150.93,78.19,150.90,78.22,151.00,78.28,151.10,78.33,151.12,78.33,151.05,78.33,150.97,78.33,150.95,78.35,150.93,78.34,150.88,78.33,150.82,78.31,150.78,78.28,150.70,78.25,150.65,78.22,150.72,78.25,150.90,78.33,151.03,78.41,150.95,78.47,150.93,78.47,150.90,78.49,150.93,78.50,150.93,78.58,150.82,78.62,150.70,78.60,150.85,78.56,151.12,78.53,151.20,78.56,151.03,78.58,150.85,78.58,150.88,78.58,150.93,78.59,151.03,78.58,151.10,78.56,151.15
RZ_8272059_16725,0,25310,50,0,8,78.54,151.12,78.50,151.10,78.49,151.05,78.50,150.95,78.49,150.85,78.47,150.78,78.44,150.78,78.47,150.80,78.51,150.82,78.51,150.85,78.49,150.85,78.46,150.82,78.46,150.80,78.53,150.72,78.60,150.70,78.69,150.70,78.70,150.70,78.74,150.68,78.76,150.68,78.80,150.75,78.81,150.80,78.84,150.80,78.85,150.75,78.84,150.70,78.83,150.65,78.81,150.60,78.81,150.62,78.81,150.70,78.81,150.62,78.83,150.43,78.84,150.22,78.86,149.95,78.85,149.78,78.83,149.43,78.88,149.25,78.96,149.03,79.11,148.62,79.19,147.65,79.26,146.53,79.33,145.40,79.41,144.88,79.50,145.32,79.51,147.28,79.28,151.00,79.01,155.30,79.10,160.07,79.36,165.40,79.64,172.00,79.60,179.82,79.56,188.07
RZ_8272059_16726,0,25310,50,0,3,79.50,197.40,79.58,206.45,79.69,216.40,79.84,225.65,79.89,235.43,79.78,244.45,79.80,253.57,79.97,262.48,80.33,268.25,80.53,271.05,80.53,271.05
RZ_8272059_16727,0,25310,50,0,3,null
RZ_8272059_16728,0,25310,50,0,3,98.96,274.82,98.96,274.82,99.30,274.32,99.58,273.12,99.83,271.32,99.58,268.98,99.34,266.30,99.20,263.57,99.19,261.20,99.20,259.05,99.17,256.68,99.14,253.97,99.09,251.38,98.91,248.78,98.74,246.60,98.56,243.90,98.67,241.53,98.83,238.75,99.03,236.00,99.05,233.47,99.12,230.70,99.17,228.43,99.06,225.78,98.89,223.62,98.95,221.47,99.12,219.10,99.15,217.05,98.95,215.00,98.75,213.45,98.92,211.53,99.09,209.40,99.29,207.30,99.35,205.03,99.47,203.12,99.58,201.28,99.70,199.55,99.76,198.00,99.83,196.10,99.95,194.80,100.06,193.28,100.17,191.82,100.16,190.20,100.17,188.57,100.38,187.35,100.61,185.90,100.81,184.78
RZ_8272059_16729,0,25310,50,0,3,100.84,183.43,100.81,182.35,100.79,181.35,100.75,180.75,100.71,179.55,100.67,178.43,100.66,176.90,100.67,176.32,100.69,175.70,100.89,174.70,101.09,173.78,100.97,173.15,100.65,172.88,100.40,172.53,100.53,171.38,100.66,170.57,100.80,169.78,100.86,169.45,100.66,169.15,100.26,168.90,99.91,168.35,99.83,167.70,99.76,167.05,99.65,166.95,99.53,166.72,99.61,166.40,99.70,166.07,99.55,166.05,99.29,166.07,98.88,166.35,98.61,166.55,98.35,166.75,98.35,166.53,98.45,166.35,98.55,166.22,98.55,165.95,98.44,165.70,98.33,165.45,98.25,165.07,98.30,164.60,98.35,164.20,98.38,164.32,98.38,164.43,98.38,164.32,98.47,164.22,98.58,164.10,98.69,164.05,98.69,163.97,98.69,163.88,98.67,163.78
RZ_8272059_16730,0,25310,49,0,3,98.65,163.55,98.71,163.38,98.78,163.10,98.75,162.97,98.65,162.85,98.67,162.85,98.79,162.85,98.91,162.62,98.91,162.40,99.00,162.18,99.08,162.12,99.09,162.05,99.04,161.95,98.95,161.90,98.92,161.80,98.92,161.72,98.94,161.70,98.96,161.75,98.96,161.82,98.97,161.72,98.97,161.57,98.99,161.32,99.08,160.82,99.16,160.43,99.22,160.15,99.21,160.22,99.21,160.32,99.24,160.35,99.28,160.45,99.29,160.38,99.33,160.28,99.33,160.15,99.34,160.40,99.33,160.68,99.31,160.95,99.30,160.95,99.28,161.12,99.29,161.30,99.30,161.22,99.29,160.97,99.33,160.65,99.42,160.57,99.55,160.40,99.61,160.32,99.51,160.45,99.39,160.47,99.28,160.53,99.29,160.30,99.36,160.22
RZ_8272059_16731,0,25310,50,0,0,99.42,160.22,99.49,160.28,99.50,160.32,99.47,160.90,99.44,161.72,99.40,162.55,99.40,162.18,99.40,161.55,99.39,161.00,99.50,161.15,99.61,161.45,99.78,161.65,99.83,161.75,99.70,161.75,99.53,162.10,99.34,162.32,99.31,162.38,99.31,162.10,99.41,161.90,99.51,161.85,99.41,162.28,99.24,162.75,99.31,163.10,99.58,162.88,99.66,162.65,99.47,162.60,99.33,162.93,99.34,163.25,99.38,163.38,99.39,163.20,99.41,163.05,99.44,163.05,99.44,163.12,99.33,163.28,99.21,163.45,99.06,163.55,99.04,163.55,99.16,163.47,99.30,163.35,99.45,163.18,99.38,163.07,99.30,163.03,99.21,163.12,99.20,163.28,99.14,163.50,99.08,163.70,99.05,163.85,99.11,163.97,99.21,163.78,99.28,163.53
RZ_8272059_16732,0,25310,50,0,0,99.30,163.43,99.33,163.53,99.38,163.57,99.42,163.47,99.44,163.68,99.41,163.85,99.39,163.95,99.39,163.80,99.39,163.85,99.38,163.93,99.38,164.03,99.38,163.95,99.35,163.90,99.31,163.82,99.34,164.00,99.40,164.10,99.39,164.18,99.31,164.12,99.25,164.18,99.28,164.28,99.31,164.38,99.33,164.18,99.29,163.95,99.25,163.78,99.19,163.85,99.15,164.07,99.24,164.28,99.35,164.35,99.44,164.25,99.44,164.22,99.42,164.28,99.42,164.32,99.44,164.35,99.45,164.38,99.46,164.35,99.39,164.32,99.29,164.32,99.22,164.38,99.22,164.50,99.22,164.62,99.22,164.70,99.22,164.68,99.21,164.65,99.15,164.65,99.12,164.65,99.12,164.68,99.12,164.72,99.12,164.72,99.12,164.78,99.12,164.82
RZ_8272059_16733,0,25310,50,0,0,99.11,164.93,99.11,164.95,99.15,165.00,99.19,165.00,99.21,164.72,99.19,164.45,99.16,164.35,99.14,164.50,99.14,164.65,99.19,164.62,99.24,164.65,99.30,164.65,99.31,164.40,99.33,164.12,99.30,164.03,99.26,164.18,99.22,164.45,99.22,164.53,99.29,164.65,99.35,164.68,99.44,164.62,99.46,164.55,99.45,164.47,99.40,164.30,99.35,164.25,99.39,164.15,99.44,164.07,99.42,163.93,99.36,163.97,99.39,164.18,99.46,164.25,99.55,164.07,99.53,164.00,99.51,164.03,99.50,163.93,99.45,163.72,99.40,163.60,99.34,163.80,99.31,164.05,99.31,164.20,99.34,164.07,99.35,163.88,99.40,163.57,99.45,163.45,99.50,163.62,99.50,163.93,99.49,164.15,99.50,164.03,99.51,163.95,99.53,163.93
RZ_8272059_16734,0,25310,51,0,0,99.53,163.93,99.54,163.88,99.56,163.78,99.56,163.75,99.56,163.78,99.56,163.72,99.55,163.68,99.51,163.57,99.47,163.43,99.46,163.25,99.41,163.38,99.36,163.82,99.35,164.28,99.39,164.35,99.46,164.22,99.50,164.00,99.50,163.93,99.46,163.90,99.46,163.60,99.49,163.25,99.51,163.35,99.50,163.78,99.50,164.10,99.50,164.00,99.49,163.93,99.46,163.85,99.44,163.80,99.42,163.75,99.42,163.72,99.45,163.80,99.47,163.85,99.53,163.82,99.59,163.80,99.62,163.80,99.66,163.62,99.67,163.32,99.67,163.07,99.71,163.18,99.72,163.22,99.70,163.25,99.67,163.32,99.65,163.43,99.64,163.65,99.64,163.80,99.64,163.70,99.65,163.40,99.64,163.07,99.62,163.05,99.53,163.15,99.45,163.28,99.47,163.25
RZ_8272059_16735,0,25310,51,0,0,99.61,163.07,99.75,162.93,99.70,162.88,99.62,162.93,99.55,162.90,99.58,162.80,99.62,162.70,99.69,162.60,99.74,162.53,99.76,162.88,99.71,163.28,99.70,163.53,99.69,163.35,99.64,163.22,99.53,163.20,99.42,163.22,99.44,163.22,99.42,163.30,99.41,163.50,99.39,163.70,99.47,163.72,99.56,163.65,99.61,163.60,99.56,163.55,99.53,163.43,99.53,163.07,99.51,162.78,99.50,162.60,99.49,162.70,99.49,162.82,99.56,163.05,99.65,163.22,99.62,163.43,99.53,163.50,99.42,163.60,99.41,163.62,99.41,163.62,99.45,163.55,99.49,163.47,99.50,163.43,99.50,163.40,99.49,163.38,99.49,163.38,99.40,163.38,99.31,163.40,99.39,163.28,99.56,163.15,99.71,163.03,99.66,163.05,99.61,163.07,99.59,163.07
RZ_8272059_16736,0,25310,51,0,0,99.59,163.03,99.59,162.97,99.59,162.95,99.60,162.93,99.58,162.82,99.54,162.70,99.58,162.50,99.62,162.43,99.62,162.38,99.53,162.47,99.42,162.62,99.49,162.75,99.56,162.82,99.65,162.82,99.65,162.85,99.66,162.90,99.66,162.93,99.66,162.95,99.65,162.95,99.55,163.00,99.45,163.05,99.38,163.10,99.38,163.12,99.42,162.88,99.47,162.60,99.54,162.50,99.56,162.70,99.60,162.97,99.62,163.05,99.62,163.03,99.62,162.88,99.65,162.70,99.65,162.68,99.62,162.72,99.59,162.62,99.58,162.47,99.61,162.38,99.66,162.43,99.72,162.47,99.74,162.45,99.76,162.25,99.76,162.03,99.74,161.75,99.71,161.72,99.70,161.75,99.67,161.90,99.65,162.05,99.64,162.12,99.64,162.10,99.62,162.07,99.55,161.93
RZ_8272059_16737,0,25310,51,0,0,99.50,161.82,99.50,161.80,99.58,161.90,99.62,161.97,99.65,161.95,99.66,161.93,99.64,162.22,99.59,162.53,99.50,162.82,99.44,162.80,99.46,162.75,99.53,162.75,99.58,162.82,99.58,162.65,99.56,162.45,99.54,162.22,99.51,162.22,99.47,162.18,99.44,162.12,99.44,162.07,99.61,161.97,99.78,161.85,99.89,161.65,99.84,161.55,99.72,161.50,99.64,161.65,99.58,162.00,99.56,162.25,99.55,162.45,99.54,162.62,99.54,162.78,99.54,163.03,99.55,163.12,99.56,163.25,99.60,163.30,99.62,163.18,99.62,163.10,99.59,163.03,99.58,162.93,99.54,162.75,99.53,162.57,99.50,162.53,99.50,162.50,99.49,162.62,99.47,162.78,99.46,162.93,99.45,162.93,99.44,162.93,99.45,163.07,99.46,163.22,99.47,163.38
RZ_8272059_16738,0,25310,51,0,0,99.47,163.38,99.47,163.25,99.49,163.12,99.50,163.00,99.51,163.18,99.44,163.45,99.36,163.72,99.30,163.68,99.33,163.47,99.41,163.30,99.50,163.28,99.56,163.28,99.56,163.28,99.56,163.25,99.51,163.28,99.50,163.30,99.47,163.32,99.44,163.47,99.36,163.65,99.29,163.62,99.30,163.45,99.28,163.30,99.26,163.35,99.26,163.22,99.31,163.07,99.39,163.07,99.44,163.22,99.47,163.50,99.46,163.68,99.46,163.85,99.46,163.90,99.47,163.78,99.47,163.65,99.46,163.50,99.46,163.47,99.47,163.47,99.49,163.70,99.50,163.95,99.50,164.20,99.54,164.05,99.58,163.90,99.61,164.10,99.60,164.45,99.58,164.65,99.54,164.50,99.46,164.35,99.42,164.30,99.38,164.32,99.38,164.40,99.36,164.45,99.34,164.43
RZ_8272059_16739,0,25310,51,0,0,99.31,164.40,99.35,164.40,99.40,164.53,99.44,164.68,99.42,164.78,99.41,164.62,99.39,164.50,99.36,164.35,99.34,164.28,99.35,164.28,99.35,164.32,99.34,164.35,99.31,164.30,99.35,164.28,99.39,164.50,99.46,164.70,99.47,164.88,99.50,164.90,99.49,164.93,99.49,164.95,99.53,164.97,99.56,164.93,99.61,164.88,99.61,164.95,99.60,165.07,99.61,165.12,99.62,165.20,99.66,165.28,99.69,165.38,99.61,165.40,99.49,165.40,99.38,165.40,99.39,165.38,99.41,165.43,99.46,165.45,99.47,165.60,99.44,165.68,99.35,165.62,99.26,165.47,99.24,165.32,99.24,165.35,99.22,165.38,99.20,165.40,99.19,165.45,99.22,165.47,99.28,165.57,99.33,165.62,99.31,165.65,99.33,165.62,99.36,165.47,99.39,165.32
RZ_8272059_16740,0,25310,50,0,0,99.39,165.25,99.38,165.38,99.36,165.38,99.36,165.32,99.39,165.22,99.41,165.22,99.44,165.22,99.38,165.40,99.31,165.57,99.25,165.78,99.26,165.82,99.26,165.82,99.29,165.80,99.30,165.88,99.29,165.90,99.25,165.95,99.21,165.82,99.21,165.80,99.22,165.80,99.25,166.00,99.26,166.18,99.26,166.38,99.26,166.40,99.30,166.43,99.34,166.40,99.33,166.40,99.30,166.43,99.28,166.53,99.26,166.60,99.26,166.68,99.25,166.57,99.22,166.53,99.22,166.50,99.22,166.50,99.24,166.53,99.19,166.57,99.15,166.65,99.08,166.65,99.05,166.65,99.12,166.62,99.22,166.62,99.33,166.62,99.29,166.70,99.22,166.78,99.16,166.85,99.14,166.85,99.16,166.90,99.19,166.97,99.25,166.80,99.29,166.57
RZ_8272059_16741,0,25310,51,0,0,99.33,166.45,99.34,166.55,99.35,166.68,99.35,166.70,99.29,166.78,99.24,166.78,99.16,166.82,99.14,166.88,99.11,166.90,99.10,166.90,99.09,166.90,99.08,167.05,99.06,167.18,99.09,167.28,99.11,167.20,99.14,167.10,99.11,167.05,99.09,167.05,99.09,167.22,99.10,167.45,99.11,167.60,99.12,167.40,99.09,167.20,99.06,167.05,99.06,167.03,99.09,166.97,99.08,166.95,99.03,166.93,98.99,166.93,99.00,166.90,99.03,166.95,99.05,167.00,99.06,167.05,99.04,167.32,99.00,167.60,98.97,167.85,99.05,167.80,99.12,167.70,99.20,167.47,99.21,167.32,99.20,167.20,99.16,167.22,99.15,167.20,99.16,167.18,99.19,167.22,99.17,167.35,99.17,167.45,99.19,167.57,99.20,167.65,99.21,167.72,99.21,167.65
RZ_8272059_16742,0,25310,50,0,0,99.21,167.53,99.25,167.40,99.29,167.38,99.24,167.32,99.15,167.30,99.11,167.25,99.16,167.20,99.19,167.28,99.15,167.50,99.11,167.70,99.03,167.80,98.80,167.80,98.55,167.95,98.30,168.10,97.97,168.28,97.50,168.35,96.97,168.18,96.46,167.80,95.85,167.45,95.08,167.22,94.14,167.15,93.26,166.60,92.39,165.90,91.50,165.22,90.53,164.57,89.55,164.20,88.49,163.82,87.62,163.55,86.79,162.93,86.25,161.95,85.61,161.12,84.92,160.30,84.12,159.57,83.28,158.85,82.66,158.47,82.03,157.95,81.34,157.68,80.61,156.95,80.00,156.32,79.60,155.70,79.17,155.07,78.83,154.65,78.51,154.12,78.03,153.85,77.66,153.25,77.24,152.78,76.88,152.20,76.29,151.90,75.72,151.53,75.22,151.28
RZ_8272059_16743,0,25310,50,0,0,74.95,150.90,74.41,150.68,74.05,150.50,73.66,150.32,73.53,149.88,73.39,149.43,73.28,149.18,73.25,149.15,73.21,149.12,73.15,149.18,73.14,149.22,73.16,149.28,73.19,149.28,73.20,149.30,73.20,149.30,73.19,149.28,73.19,149.12,73.19,149.00,73.12,148.88,73.06,148.88,73.11,148.93,73.17,149.00,73.24,149.10,73.17,149.12,73.22,149.07,73.28,149.15,73.34,149.18,73.39,149.22,73.44,149.15,73.50,149.12,73.53,149.12,73.53,149.03,73.53,148.90,73.56,148.97,73.62,149.12,73.67,149.20,73.66,149.07,73.65,148.93,73.64,148.85,73.67,148.90,73.72,149.03,73.76,149.28,73.76,149.47,73.81,149.68,73.90,149.75,74.00,149.75,74.01,149.75,74.00,149.75,73.99,149.78,74.01,149.80
RZ_8272059_16744,0,25310,51,0,0,74.04,149.82,74.10,149.80,74.12,149.70,74.16,149.62,74.15,149.72,74.15,149.88,74.16,150.03,74.16,150.03,74.17,150.10,74.19,150.20,74.19,150.28,74.19,150.32,74.19,150.35,74.21,150.32,74.22,150.25,74.22,150.20,74.21,150.22,74.22,150.25,74.25,150.28,74.33,150.22,74.36,150.18,74.39,150.15,74.39,150.12,74.39,150.18,74.40,150.18,74.45,150.15,74.50,150.15,74.54,150.20,74.53,150.22,74.50,150.43,74.47,150.60,74.47,150.78,74.49,150.75,74.51,150.75,74.59,150.75,74.66,150.78,74.64,150.78,74.59,150.75,74.55,150.70,74.59,150.65,74.64,150.57,74.66,150.55,74.67,150.55,74.67,150.57,74.66,150.70,74.66,150.80,74.66,150.90,74.69,150.90,74.70,150.93,74.71,150.95,74.74,150.82
RZ_8272059_16745,0,25310,51,0,0,74.76,150.70,74.79,150.57,74.74,150.57,74.67,150.60,74.64,150.68,74.74,150.75,74.85,150.75,74.85,150.80,74.76,150.88,74.78,150.93,74.86,150.88,74.91,150.80,74.88,150.70,74.84,150.65,74.84,150.80,74.84,151.00,74.86,151.18,74.84,151.20,74.81,151.22,74.83,151.22,74.89,151.20,74.94,151.20,74.95,151.20,74.97,151.20,74.99,151.18,74.99,151.20,74.96,151.28,74.94,151.30,74.91,151.22,74.91,151.15,74.92,151.05,74.99,151.05,75.06,150.97,75.05,150.90,74.95,151.12,74.91,151.43,74.95,151.65,74.97,151.53,74.95,151.43,74.97,151.38,75.01,151.35,75.08,151.28,75.11,151.20,75.16,151.15,75.19,151.18,75.19,151.18,75.12,151.32,75.05,151.47,75.03,151.55,75.08,151.50,75.06,151.53
RZ_8272059_16746,0,25310,51,0,0,74.99,151.65,75.01,151.75,75.12,151.75,75.24,151.65,75.24,151.60,75.21,151.55,75.20,151.55,75.19,151.47,75.20,151.40,75.21,151.50,75.20,151.68,75.20,151.78,75.16,151.70,75.11,151.68,75.10,151.72,75.14,151.75,75.21,151.78,75.26,151.82,75.31,151.75,75.22,151.70,75.14,151.65,75.03,151.68,75.00,151.65,74.99,151.70,75.00,151.72,75.00,151.82,75.08,151.88,75.14,151.88,75.21,151.80,75.21,151.75,75.21,151.62,75.22,151.47,75.26,151.28,75.31,151.22,75.29,151.25,75.22,151.43,75.14,151.57,75.14,151.65,75.15,151.62,75.17,151.60,75.20,151.57,75.19,151.55,75.19,151.45,75.19,151.38,75.17,151.43,75.17,151.47,75.20,151.50,75.22,151.60,75.25,151.75,75.25,151.90,75.25,151.88
RZ_8272059_16747,0,25310,51,0,0,75.25,151.90,75.24,151.93,75.19,152.00,75.15,152.05,75.11,152.10,75.11,152.15,75.11,152.18,75.20,152.10,75.28,151.97,75.35,151.85,75.33,151.85,75.33,151.82,75.36,151.80,75.40,151.90,75.39,152.05,75.35,151.97,75.33,151.75,75.31,151.47,75.28,151.43,75.25,151.60,75.25,151.82,75.25,152.07,75.16,152.07,75.08,152.07,75.01,152.07,75.08,152.00,75.20,151.93,75.30,151.90,75.67,151.88,76.09,151.88,76.69,151.90,77.22,152.15,78.03,152.60,78.86,153.10,79.92,153.40,80.96,153.75,82.35,153.97,83.62,154.38,85.05,154.53,86.31,154.72,87.59,154.82,88.83,155.10,90.01,155.45,91.33,155.88,92.42,156.50,93.59,157.00,94.55,157.40,95.45,157.32,96.30,157.65,96.99,157.97,97.83,158.43
RZ_8272059_16748,0,25310,51,0,0,98.41,158.47,98.96,158.55,99.41,159.18,99.80,159.97,100.24,160.88,100.64,161.32,100.96,161.65,101.38,162.15,101.56,162.40,101.95,162.60,102.19,162.50,102.41,162.40,102.53,162.53,102.62,162.70,102.75,162.88,102.80,162.90,102.83,162.97,102.83,163.03,102.83,163.07,102.76,163.05,102.70,163.03,102.64,163.07,102.42,163.20,102.12,163.38,101.84,163.47,101.74,163.55,101.74,163.53,101.72,163.43,101.74,163.38,101.67,163.40,101.60,163.47,101.56,163.40,101.58,163.35,101.42,163.38,101.26,163.70,101.10,164.03,101.10,164.25,101.08,164.28,101.05,164.28,100.96,164.15,100.88,164.00,100.80,163.88,100.76,163.65,100.70,163.43,100.61,163.32,100.58,163.45,100.56,163.60,100.58,163.57,100.58,163.55,100.54,163.68,100.41,163.82
RZ_8272059_16749,0,25400,50,90,0,100.30,164.00,100.20,164.07,100.19,164.18,100.16,164.25,100.11,164.32,100.06,164.32,100.04,164.38,100.06,164.43,100.08,164.50,100.11,164.47,100.14,164.38,100.12,164.28,100.08,164.22,100.01,164.25,100.01,164.20,100.00,164.15,100.05,164.03,100.09,163.90,100.12,163.80,100.11,163.78,99.97,163.80,99.85,163.82,99.75,163.82,99.78,163.82,99.79,163.78,99.80,163.72,99.83,163.68,99.80,163.70,99.78,163.80,99.71,163.88,99.67,164.03,99.71,164.12,99.78,164.22,99.84,164.25,99.83,164.28,99.80,164.30,99.76,164.25,99.72,164.22,99.67,164.22,99.64,164.22,99.61,164.40,99.61,164.55,99.61,164.75,99.60,164.78,99.56,164.65,99.58,164.47,99.62,164.30,99.66,164.43,99.71,164.47,99.72,164.53
RZ_8272059_16750,0,25400,50,0,0,99.72,164.47,99.64,164.53,99.58,164.60,99.53,164.55,99.51,164.53,99.51,164.47,99.51,164.45,99.51,164.45,99.49,164.40,99.46,164.38,99.45,164.25,99.45,164.18,99.45,164.20,99.45,164.32,99.42,164.50,99.41,164.57,99.42,164.65,99.44,164.68,99.46,164.65,99.41,164.62,99.38,164.62,99.34,164.65,99.34,164.75,99.39,164.82,99.44,164.90,99.46,164.88,99.45,164.85,99.44,164.82,99.46,164.78,99.47,164.62,99.45,164.47,99.42,164.38,99.39,164.38,99.38,164.43,99.36,164.47,99.35,164.53,99.39,164.55,99.42,164.57,99.46,164.57,99.44,164.57,99.42,164.60,99.42,164.60,99.44,164.62,99.44,164.68,99.44,164.72,99.38,164.78,99.31,164.82,99.31,164.82,99.39,164.72,99.41,164.65
RZ_8272059_16751,0,25400,50,0,0,99.38,164.60,99.34,164.65,99.38,164.72,99.41,164.78,99.45,164.78,99.45,164.72,99.42,164.65,99.40,164.57,99.38,164.62,99.38,164.70,99.39,164.75,99.41,164.75,99.45,164.78,99.47,164.85,99.50,164.95,99.50,165.00,99.45,165.03,99.40,164.95,99.35,164.85,99.36,164.75,99.38,164.72,99.39,164.65,99.39,164.55,99.35,164.45,99.33,164.50,99.30,164.55,99.33,164.60,99.35,164.60,99.40,164.80,99.46,165.00,99.51,165.15,99.49,165.12,99.42,165.12,99.36,165.12,99.34,165.10,99.30,165.07,99.25,165.05,99.22,165.07,99.25,165.07,99.30,165.03,99.39,164.97,99.42,164.93,99.46,164.97,99.44,165.05,99.42,164.93,99.42,164.70,99.45,164.65,99.44,164.80,99.40,164.97,99.35,165.03
RZ_8272059_16752,0,25400,50,0,0,99.33,165.05,99.34,165.00,99.35,164.97,99.39,164.88,99.40,164.82,99.40,164.68,99.41,164.57,99.44,164.53,99.46,164.60,99.44,164.70,99.42,164.82,99.44,164.80,99.45,164.78,99.47,164.75,99.49,164.90,99.47,165.03,99.45,165.10,99.42,165.12,99.41,165.15,99.41,165.20,99.41,165.22,99.40,165.12,99.40,165.00,99.41,164.97,99.42,165.05,99.46,165.15,99.49,165.15,99.51,165.15,99.49,165.05,99.46,164.85,99.42,164.70,99.38,164.62,99.33,164.70,99.36,164.80,99.44,164.85,99.53,164.90,99.54,164.90,99.56,164.93,99.55,164.95,99.54,164.90,99.55,164.85,99.56,164.82,99.58,164.78,99.58,164.70,99.56,164.70,99.56,164.75,99.56,164.80,99.50,164.80,99.44,164.80,99.40,164.85
RZ_8272059_16753,0,25400,50,0,0,99.42,164.90,99.45,164.95,99.44,164.95,99.42,164.93,99.45,164.93,99.47,164.95,99.47,164.97,99.46,165.00,99.45,164.97,99.49,164.95,99.54,164.93,99.59,164.90,99.64,164.90,99.60,164.90,99.61,164.88,99.62,164.82,99.62,164.78,99.60,164.70,99.58,164.65,99.58,164.57,99.55,164.55,99.53,164.57,99.53,164.62,99.51,164.72,99.50,164.78,99.50,164.75,99.49,164.72,99.53,164.80,99.54,164.90,99.56,165.00,99.58,165.00,99.60,164.97,99.66,164.97,99.70,164.95,99.61,164.78,99.50,164.60,99.45,164.43,99.53,164.45,99.58,164.47,99.55,164.47,99.54,164.57,99.55,164.65,99.56,164.68,99.56,164.57,99.55,164.50,99.53,164.50,99.50,164.55,99.47,164.65,99.46,164.72,99.51,164.78
RZ_8272059_16754,0,25400,50,0,0,99.58,164.82,99.62,164.85,99.64,164.88,99.65,164.85,99.67,164.72,99.61,164.62,99.53,164.55,99.51,164.55,99.58,164.55,99.64,164.57,99.65,164.57,99.66,164.75,99.69,164.90,99.70,164.82,99.70,164.60,99.70,164.47,99.62,164.60,99.55,164.72,99.49,164.75,99.56,164.75,99.62,164.72,99.69,164.75,99.69,164.65,99.66,164.57,99.65,164.55,99.62,164.70,99.66,164.85,99.69,164.90,99.71,164.95,99.69,164.97,99.66,164.95,99.64,164.90,99.66,164.85,99.71,164.85,99.75,164.85,99.78,164.85,99.76,164.85,99.75,164.82,99.74,164.82,99.71,164.82,99.70,164.90,99.70,164.95,99.70,164.97,99.72,164.90,99.74,164.82,99.71,164.80,99.65,164.88,99.59,164.95,99.66,165.05,99.75,165.10
RZ_8272059_16755,0,25400,50,0,0,99.83,164.97,99.81,164.78,99.79,164.60,99.79,164.65,99.79,164.70,99.78,164.72,99.76,164.72,99.75,164.70,99.70,164.65,99.64,164.62,99.59,164.60,99.59,164.62,99.64,164.60,99.71,164.57,99.78,164.55,99.81,164.53,99.81,164.50,99.81,164.50,99.80,164.50,99.78,164.47,99.76,164.40,99.75,164.30,99.75,164.45,99.72,164.62,99.70,164.72,99.69,164.57,99.70,164.45,99.65,164.40,99.60,164.30,99.61,164.12,99.75,163.95,99.88,163.93,99.94,163.97,99.95,164.00,99.92,164.03,99.88,164.03,99.83,164.03,99.81,164.03,99.80,164.22,99.80,164.43,99.89,164.55,99.96,164.45,99.94,164.30,99.81,164.22,99.70,164.15,99.70,164.20,99.81,164.28,99.91,164.35,99.95,164.43,99.88,164.25
RZ_8272059_16756,0,25400,50,0,0,99.83,164.05,99.85,163.85,99.89,163.85,99.91,163.85,99.92,163.93,99.92,164.00,99.94,164.07,99.97,164.07,100.01,164.12,99.99,164.18,99.97,164.28,99.97,164.30,100.04,164.32,100.08,164.30,100.10,164.28,100.11,164.30,100.05,164.32,99.99,164.22,99.92,164.10,99.92,163.95,99.94,163.95,99.96,164.05,99.97,164.18,99.99,164.28,99.97,164.25,99.97,164.22,99.99,164.22,99.99,164.28,99.97,164.30,99.96,164.38,99.95,164.40,99.95,164.50,99.95,164.53,99.96,164.30,99.99,164.00,100.01,163.72,100.03,163.72,100.00,163.75,99.99,163.80,99.97,163.82,99.99,163.88,100.00,163.88,99.99,163.88,99.96,163.90,99.96,163.93,99.99,163.93,100.05,163.90,100.10,163.88,100.09,164.07,100.04,164.25
RZ_8272059_16757,0,25400,50,0,3,99.97,164.43,99.97,164.43,100.00,164.38,100.01,164.30,100.08,164.18,100.11,164.05,100.17,163.95,100.20,163.90,100.15,164.00,100.08,164.20,100.04,164.38,100.06,164.32,100.12,164.20,100.16,164.05,100.19,163.85,100.19,163.68,100.16,163.47,100.14,163.53,100.11,163.57,100.10,163.62,100.09,163.65,100.09,163.62,100.08,163.62,100.04,163.62,100.00,163.68,99.99,163.80,100.01,163.90,100.04,163.97,100.03,163.95,100.03,163.95,100.03,163.95,100.08,163.95,100.11,163.95,100.16,163.95,100.25,163.93,100.34,163.85,100.42,163.85,100.41,163.95,100.35,164.10,100.30,164.12,100.21,164.07,100.19,164.05,100.21,164.03,100.26,164.03,100.26,163.85,100.22,163.70,100.15,163.55,100.10,163.68,100.05,163.78,100.05,163.85
RZ_8272059_16758,0,25400,50,0,3,100.08,163.75,100.10,163.65,100.11,163.78,100.15,163.97,100.22,163.85,100.44,163.53,100.64,163.32,100.85,163.45,101.08,163.80,101.51,164.28,101.99,164.72,102.70,164.97,103.39,164.93,104.20,165.10,104.88,165.30,105.70,165.82,106.58,166.07,107.44,166.57,108.16,166.72,108.97,167.20,109.72,167.43,110.47,167.65,110.97,167.95,111.35,168.28,111.58,168.60,111.97,168.82,112.34,169.03,112.61,169.55,112.85,169.85,113.17,170.30,113.55,170.60,113.71,170.85,113.91,171.25,114.12,171.47,114.34,171.82,114.46,171.90,114.55,172.05,114.61,172.32,114.69,172.65,114.72,172.93,114.71,173.00,114.64,172.90,114.55,172.82,114.45,172.68,114.45,172.62,114.44,172.57,114.44,172.82,114.45,173.03,114.35,173.30,114.26,173.53
RZ_8272059_16759,0,25400,50,0,3,114.15,173.72,114.12,173.90,114.14,173.93,114.17,173.95,114.22,173.88,114.24,173.80,114.24,173.80,114.24,173.85,114.25,173.75,114.25,173.60,114.22,173.45,114.12,173.45,114.04,173.40,113.94,173.38,113.89,173.38,113.84,173.47,113.84,173.65,113.86,173.80,113.86,173.93,113.84,173.88,113.80,173.80,113.80,173.72,113.80,173.72,113.78,173.80,113.76,173.85,113.75,173.93,113.78,173.93,113.81,173.85,113.84,173.65,113.86,173.47,113.84,173.28,113.83,173.20,113.83,173.10,113.85,173.12,113.81,173.12,113.78,173.12,113.74,173.10,113.70,173.05,113.65,173.10,113.59,173.20,113.58,173.28,113.59,173.28,113.62,173.25,113.65,173.25,113.65,173.28,113.64,173.30,113.64,173.30,113.59,173.20,113.55,173.10,113.61,172.97
RZ_8272059_16760,0,25400,50,0,3,113.72,172.95,113.71,172.93,113.61,173.03,113.56,173.10,113.62,173.15,113.69,173.07,113.67,173.07,113.66,173.10,113.62,173.15,113.59,173.20,113.58,173.25,113.59,173.32,113.59,173.38,113.56,173.43,113.54,173.43,113.54,173.38,113.54,173.32,113.56,173.28,113.59,173.30,113.62,173.38,113.60,173.12,113.55,172.85,113.50,172.60,113.47,172.70,113.46,172.80,113.47,172.82,113.49,172.80,113.50,172.90,113.54,173.05,113.55,173.18,113.56,173.18,113.55,173.18,113.59,173.15,113.61,173.15,113.61,173.25,113.61,173.38,113.60,173.47,113.60,173.45,113.59,173.47,113.62,173.53,113.67,173.30,113.62,173.00,113.54,172.85,113.49,172.95,113.58,172.97,113.65,172.90,113.70,172.85,113.66,172.88,113.64,172.97,113.60,173.07
RZ_8272059_16761,0,25400,50,0,3,113.59,173.15,113.62,173.15,113.70,173.15,113.76,173.15,113.72,173.15,113.67,173.15,113.67,173.12,113.72,173.10,113.78,173.12,113.78,173.18,113.74,173.25,113.70,173.25,113.66,173.25,113.65,173.28,113.66,173.32,113.67,173.38,113.71,173.35,113.74,173.15,113.75,172.95,113.74,172.82,113.70,172.90,113.69,173.00,113.74,173.05,113.80,173.03,113.80,172.95,113.72,172.65,113.72,172.43,113.80,172.25,113.88,172.32,113.88,172.43,113.89,172.50,113.90,172.57,113.91,172.62,113.90,172.62,113.89,172.65,113.86,172.68,113.83,172.70,113.78,172.65,113.72,172.57,113.72,172.55,113.78,172.57,113.89,172.65,113.99,172.72,114.04,172.80,114.03,172.85,113.97,172.85,113.88,172.95,113.59,173.05,113.31,173.12,112.76,172.88
RZ_8272059_16762,0,25400,50,0,0,112.30,172.45,111.60,172.05,110.97,171.90,110.15,171.82,109.22,171.60,108.35,171.05,107.38,170.45,106.35,170.00,105.25,169.30,104.21,168.78,103.17,167.72,102.19,166.82,101.26,166.03,100.39,165.43,99.40,164.93,98.44,164.20,97.42,163.12,96.50,162.32,95.45,161.32,94.55,161.00,93.79,159.95,93.08,159.28,92.45,158.03,91.74,157.55,91.34,156.78,91.12,156.38,91.09,155.78,90.94,155.43,90.79,154.95,90.60,154.62,90.41,154.30,90.21,154.28,89.97,153.93,89.85,153.57,89.72,153.12,89.65,152.90,89.46,152.70,89.28,152.43,89.17,152.25,89.19,152.07,89.20,152.03,89.20,151.97,89.20,151.80,89.19,151.75,89.15,151.68,89.14,151.60,89.17,151.38,89.25,151.18,89.33,151.10,89.33,151.15
RZ_8272059_16763,0,25400,50,0,0,89.34,151.03,89.35,150.95,89.36,150.90,89.39,150.95,89.41,150.97,89.44,151.03,89.49,151.05,89.54,151.05,89.55,151.03,89.54,151.00,89.54,150.95,89.54,150.95,89.55,150.95,89.67,150.88,89.79,150.82,89.86,150.72,89.85,150.70,89.84,150.70,89.90,150.72,89.97,150.75,90.05,150.82,90.09,150.93,90.14,151.10,90.19,151.20,90.17,151.32,90.14,151.40,90.14,151.47,90.20,151.43,90.22,151.38,90.22,151.30,90.22,151.20,90.22,151.15,90.24,151.10,90.25,151.15,90.26,151.22,90.29,151.28,90.31,151.38,90.30,151.53,90.26,151.62,90.25,151.65,90.25,151.50,90.28,151.35,90.30,151.43,90.30,151.62,90.29,151.90,90.36,152.00,90.45,152.05,90.56,151.97,90.59,151.90,90.62,151.88
RZ_8272059_16764,0,25400,50,0,0,90.62,151.90,90.59,151.95,90.56,152.05,90.55,152.10,90.56,152.12,90.56,152.03,90.56,151.95,90.58,151.95,90.60,151.82,90.62,151.68,90.61,151.57,90.58,151.62,90.54,151.70,90.53,151.72,90.51,151.72,90.50,151.72,90.51,151.68,90.55,151.62,90.58,151.57,90.58,151.47,90.55,151.43,90.56,151.53,90.61,151.68,90.66,151.68,90.69,151.53,90.69,151.35,90.75,151.38,90.80,151.43,90.81,151.47,90.76,151.53,90.71,151.53,90.71,151.50,90.71,151.55,90.71,151.57,90.71,151.57,90.74,151.55,90.75,151.53,90.75,151.53,90.78,151.55,90.81,151.47,90.85,151.38,90.85,151.35,90.85,151.40,90.85,151.47,90.83,151.47,90.81,151.45,90.80,151.43,90.79,151.38,90.86,151.35,90.94,151.35
RZ_8272059_16765,0,25400,50,0,0,91.01,151.38,91.03,151.32,91.06,151.30,91.08,151.38,91.06,151.47,91.03,151.35,91.01,151.15,91.00,150.97,90.99,151.03,90.99,151.07,90.97,151.07,90.99,151.07,91.00,151.05,91.01,151.00,91.01,151.05,91.00,151.07,90.97,151.10,90.95,151.03,91.00,151.05,91.06,151.10,91.08,151.15,91.03,151.15,91.00,151.10,91.04,150.95,91.09,150.82,91.10,150.78,91.11,150.82,91.11,150.90,91.12,151.00,91.15,151.05,91.15,150.97,91.11,150.85,91.09,150.70,91.12,150.55,91.20,150.43,91.25,150.43,91.19,150.57,91.11,150.72,91.10,150.70,91.15,150.65,91.20,150.57,91.20,150.60,91.20,150.68,91.20,150.75,91.19,150.95,91.20,151.15,91.20,151.32,91.21,151.32,91.22,151.20,91.26,150.95
RZ_8272059_16766,0,25400,50,0,0,91.30,150.70,91.33,150.55,91.34,150.53,91.34,150.50,91.34,150.53,91.38,150.55,91.41,150.70,91.47,150.85,91.50,151.03,91.53,151.07,91.51,151.10,91.47,151.10,91.44,151.07,91.40,151.10,91.40,150.97,91.40,150.85,91.41,150.65,91.44,150.60,91.45,150.53,91.44,150.55,91.41,150.55,91.39,150.57,91.41,150.60,91.42,150.57,91.44,150.53,91.45,150.50,91.41,150.57,91.38,150.68,91.40,150.78,91.47,150.78,91.55,150.75,91.56,150.75,91.59,150.75,91.54,150.57,91.47,150.38,91.46,150.15,91.53,150.10,91.55,150.07,91.50,150.10,91.46,150.15,91.46,150.20,91.47,150.32,91.50,150.43,91.51,150.50,91.53,150.68,91.53,150.85,91.51,150.90,91.50,150.75,91.50,150.68,91.51,150.70
RZ_8272059_16767,0,25400,50,0,0,91.53,150.72,91.55,150.68,91.58,150.65,91.60,150.70,91.64,150.75,91.59,150.72,91.53,150.60,91.46,150.57,91.47,150.68,91.50,150.72,91.45,150.70,91.40,150.57,91.36,150.53,91.39,150.53,91.42,150.57,91.47,150.57,91.56,150.53,91.62,150.45,91.60,150.43,91.53,150.40,91.45,150.38,91.44,150.35,91.44,150.38,91.44,150.40,91.46,150.45,91.50,150.53,91.54,150.60,91.55,150.60,91.58,150.50,91.61,150.38,91.64,150.28,91.66,150.25,91.65,150.25,91.64,150.22,91.62,150.22,91.62,150.22,91.65,150.10,91.67,150.00,91.74,149.85,91.78,149.82,91.75,149.90,91.69,150.00,91.61,150.07,91.60,150.07,91.60,150.07,91.58,150.10,91.55,150.12,91.50,150.15,91.50,150.15,91.51,150.03
RZ_8272059_16768,0,25400,50,0,0,91.53,149.88,91.54,149.88,91.56,149.97,91.60,149.93,91.64,149.75,91.65,149.47,91.65,149.35,91.64,149.30,91.62,149.40,91.66,149.55,91.70,149.70,91.74,149.78,91.76,149.82,91.79,149.82,91.78,149.85,91.76,149.82,91.74,149.82,91.74,149.82,91.72,149.85,91.71,149.75,91.66,149.75,91.64,149.70,91.61,149.75,91.62,149.72,91.62,149.53,91.66,149.35,91.71,148.93,91.78,148.57,91.89,148.18,91.97,148.00,92.06,147.53,92.08,146.70,92.10,145.03,92.16,143.47,92.24,142.35,92.30,143.07,92.54,145.10,93.22,148.18,93.88,152.45,94.12,158.30,93.89,165.70,93.28,174.10,92.85,182.82,93.00,192.32,93.55,201.03,93.38,211.15,92.69,221.30,92.05,232.22,91.50,242.47,91.01,252.32
RZ_8272059_16769,0,25400,50,0,0,90.24,261.50,90.11,267.00,89.90,269.57,89.90,269.57
RZ_8272059_16770,0,25400,50,0,0,119.06,291.60,119.06,291.60,119.09,291.00,119.12,290.35,120.41,287.10,121.69,284.27,122.84,279.90,122.61,277.62,122.14,274.35,121.41,271.07,120.69,267.55,120.78,263.55,121.11,259.48,121.19,255.25
RZ_8272059_16771,0,25400,50,0,0,120.30,251.15,119.39,247.07,118.78,243.03,118.60,239.05,118.50,235.15,118.95,230.80,119.38,226.47,119.78,222.05,119.62,218.57,119.44,214.68,119.17,210.95,118.83,207.22,118.34,203.90,117.95,200.57,117.51,197.03,117.29,193.72,117.08,190.70,116.97,188.03,116.89,185.60,116.69,182.90,116.55,180.15,116.78,177.07,117.11,174.47,117.34,171.97,117.21,169.95,117.21,167.93,117.49,166.15,117.74,163.65,117.85,161.95,118.01,160.05,118.22,158.50,118.50,156.47,118.61,154.62,118.74,153.22,118.91,151.97,119.20,150.57,119.47,148.97,119.66,147.75,119.71,146.30,119.75,145.40,119.75,144.68,119.51,144.90,119.28,145.12,118.69,145.22,118.33,145.32,117.74,145.70,117.39,146.00,117.04,146.78,116.94,147.25,116.91,147.50
RZ_8272059_16772,0,25400,50,0,0,116.86,147.25,116.78,147.03,116.64,147.12,116.51,147.30,116.45,147.65,116.46,148.03,116.33,148.60,116.17,149.10,116.01,149.55,116.01,149.95,116.01,150.25,116.00,150.68,115.99,150.93,115.99,151.22,115.97,151.47,115.95,151.70,115.88,151.95,115.85,152.15,115.84,152.28,115.85,152.32,115.81,152.50,115.75,152.70,115.70,152.88,115.65,152.90,115.60,152.95,115.59,152.93,115.62,152.90,115.67,152.85,115.72,152.90,115.74,152.97,115.76,152.93,115.79,152.82,115.84,153.07,115.86,153.40,115.89,153.80,115.89,153.90,115.84,153.97,115.79,154.00,115.74,153.80,115.72,153.57,115.71,153.35,115.69,153.32,115.66,153.43,115.75,153.50,115.86,153.55,115.97,153.50,115.96,153.40,115.95,153.32,115.95,153.30,115.91,153.35
RZ_8272059_16773,0,25400,50,0,0,115.89,153.40,115.88,153.45,115.89,153.45,115.91,153.43,115.94,153.43,115.95,153.47,115.96,153.53,115.96,153.68,115.95,153.90,115.95,154.12,115.95,154.15,115.94,153.85,115.94,153.55,115.96,153.28,116.01,153.20,116.06,153.20,116.10,153.40,116.12,153.62,116.14,153.75,116.12,153.75,116.12,153.78,116.12,153.80,116.14,153.65,116.14,153.45,116.11,153.25,116.05,153.22,115.97,153.30,115.89,153.40,115.81,153.50,115.78,153.47,115.85,153.45,115.99,153.60,116.14,153.78,116.09,153.90,116.04,153.80,116.01,153.70,116.08,153.70,116.15,153.70,116.19,153.72,116.19,153.80,116.09,153.85,115.99,153.82,115.96,153.85,116.05,153.88,116.14,153.90,116.12,153.80,116.04,153.70,115.97,153.75,115.99,153.90,116.00,154.10
RZ_8272059_16774,0,25400,50,0,0,116.05,154.35,116.10,154.55,116.14,154.60,116.12,154.40,116.11,154.18,116.10,154.05,116.09,154.03,116.08,153.97,116.06,153.85,116.05,153.72,116.08,153.60,116.11,153.78,116.15,154.00,116.19,154.18,116.19,154.10,116.20,154.05,116.20,154.18,116.24,154.32,116.28,154.47,116.30,154.50,116.30,154.50,116.21,154.53,116.11,154.53,116.08,154.22,116.11,153.93,116.12,153.68,116.09,153.75,116.05,153.85,116.05,153.95,116.09,154.10,116.14,154.22,116.10,154.30,116.00,154.32,115.94,154.45,115.97,154.50,116.01,154.53,116.03,154.45,116.00,154.40,115.99,154.43,115.99,154.45,116.01,154.47,116.03,154.50,116.04,154.50,116.05,154.50,116.06,154.50,116.06,154.47,116.09,154.40,116.14,154.28,116.19,154.15,116.21,154.20
RZ_8272059_16775,0,25400,50,0,0,116.11,154.35,116.01,154.43,115.97,154.35,116.00,154.25,116.04,154.32,116.00,154.47,116.00,154.57,116.00,154.53,116.01,154.50,116.00,154.47,116.00,154.45,116.00,154.38,116.04,154.25,116.08,154.15,116.09,154.05,116.09,154.03,116.09,154.25,116.09,154.47,116.09,154.70,116.08,154.65,116.08,154.60,116.08,154.22,116.05,153.90,116.03,153.62,115.97,153.70,115.95,153.78,115.97,153.82,115.99,153.88,116.00,153.90,115.92,153.93,115.88,153.93,115.81,153.95,115.80,154.22,115.85,154.50,115.91,154.72,115.97,154.68,115.96,154.60,115.99,154.53,116.03,154.45,116.06,154.22,116.06,154.07,116.04,154.18,116.01,154.40,115.99,154.60,116.00,154.53,116.01,154.43,116.01,154.45,115.97,154.57,115.91,154.70,115.89,154.75
RZ_8272059_16776,0,25400,50,0,0,115.84,154.70,115.80,154.60,115.88,154.50,115.99,154.40,116.06,154.28,115.95,154.20,115.85,154.18,115.92,154.07,116.05,153.97,116.11,154.05,116.04,154.22,115.96,154.38,115.95,154.38,115.95,154.38,115.94,154.38,115.94,154.40,115.94,154.40,115.96,154.40,115.99,154.40,116.01,154.38,116.01,154.35,116.00,154.25,115.99,154.15,115.97,154.00,115.97,153.95,115.96,153.93,115.99,153.93,116.03,154.03,116.05,154.10,116.05,154.18,116.06,154.12,116.08,154.05,116.08,153.90,116.08,153.72,116.08,153.68,116.08,153.85,116.05,154.00,116.06,154.15,116.06,154.25,116.06,154.35,116.04,154.45,116.01,154.50,116.00,154.30,116.00,154.05,115.94,153.82,115.88,153.80,115.85,153.75,115.90,153.78,115.96,153.82,115.99,153.85
RZ_8272059_16777,0,25400,50,0,0,115.99,153.93,116.03,154.03,116.05,154.12,116.08,154.10,116.05,154.05,116.04,154.00,116.04,153.95,116.04,153.88,116.10,153.80,116.16,153.72,116.12,153.75,116.06,153.75,115.99,153.78,115.99,153.70,115.96,153.78,115.92,153.85,115.90,153.90,115.97,153.88,116.08,153.90,116.16,153.90,116.16,153.95,116.12,153.95,116.08,153.95,116.04,153.90,116.05,153.80,116.06,153.70,116.06,153.65,116.06,153.70,116.06,153.80,116.05,153.90,116.04,153.95,116.03,153.95,116.03,153.97,116.00,154.00,115.99,153.93,115.97,153.82,115.99,153.65,116.01,153.57,116.01,153.78,116.00,154.03,116.00,154.20,116.00,154.12,116.03,153.90,116.06,153.78,116.09,153.62,116.09,153.65,116.09,153.72,116.03,153.82,115.97,153.95,115.94,153.97
RZ_8272059_16778,0,25400,50,0,0,116.03,153.95,116.12,153.88,116.20,153.80,116.24,153.78,116.26,153.78,116.28,153.75,116.24,153.75,116.20,153.75,116.20,153.75,116.21,153.75,116.21,153.60,116.20,153.43,116.19,153.30,116.19,153.30,116.20,153.30,116.19,153.28,116.16,153.32,116.17,153.38,116.20,153.50,116.24,153.55,116.22,153.57,116.22,153.53,116.22,153.50,116.24,153.53,116.24,153.45,116.24,153.35,116.24,153.20,116.22,153.25,116.20,153.30,116.28,153.30,116.35,153.18,116.33,153.10,116.24,153.10,116.15,153.12,116.16,153.15,116.17,153.12,116.17,153.10,116.17,153.18,116.15,153.40,116.09,153.57,116.03,153.68,116.09,153.55,116.16,153.43,116.25,153.38,116.25,153.40,116.24,153.43,116.24,153.40,116.25,153.43,116.26,153.47,116.28,153.53
RZ_8272059_16779,0,25400,50,0,0,116.28,153.55,116.30,153.55,116.33,153.55,116.35,153.47,116.33,153.45,116.31,153.50,116.31,153.68,116.33,153.82,116.34,153.75,116.35,153.57,116.29,153.50,116.22,153.57,116.24,153.55,116.31,153.45,116.34,153.47,116.29,153.62,116.28,153.75,116.29,153.72,116.29,153.72,116.26,153.72,116.24,153.57,116.20,153.43,116.21,153.30,116.31,153.40,116.41,153.53,116.44,153.60,116.44,153.60,116.42,153.65,116.41,153.78,116.40,153.90,116.38,153.85,116.36,153.72,116.34,153.60,116.34,153.60,116.33,153.57,116.34,153.55,116.29,153.55,116.22,153.53,116.19,153.53,116.21,153.55,116.24,153.50,116.29,153.43,116.35,153.38,116.40,153.60,116.39,153.82,116.40,153.95,116.41,153.82,116.39,153.62,116.35,153.53,116.33,153.43
RZ_8272059_16780,0,25400,50,0,0,116.35,153.43,116.42,153.43,116.49,153.57,116.54,153.72,116.55,153.82,116.50,153.75,116.45,153.65,116.41,153.62,116.42,153.60,116.42,153.62,116.39,153.60,116.38,153.57,116.36,153.55,116.35,153.57,116.34,153.57,116.31,153.55,116.31,153.55,116.31,153.55,116.33,153.55,116.30,153.55,116.25,153.57,116.20,153.65,116.16,153.78,116.16,153.88,116.17,153.78,116.20,153.62,116.33,153.45,116.42,153.45,116.51,153.43,116.44,153.55,116.38,153.68,116.31,153.82,116.35,153.85,116.40,153.85,116.44,153.95,116.46,154.07,116.45,154.22,116.42,154.22,116.39,153.95,116.29,153.70,116.22,153.53,116.17,153.55,116.22,153.57,116.31,153.72,116.39,153.88,116.41,154.03,116.42,154.05,116.40,154.10,116.39,154.15,116.40,154.15
RZ_8272059_16781,0,25400,50,0,0,116.45,154.25,116.47,154.35,116.44,154.40,116.39,154.28,116.31,154.15,116.25,154.10,116.26,154.12,116.33,154.15,116.40,154.18,116.46,154.18,116.51,154.12,116.58,154.07,116.55,154.05,116.54,153.97,116.53,154.00,116.49,154.05,116.45,154.18,116.44,154.18,116.46,154.20,116.49,154.20,116.50,154.20,116.51,154.22,116.53,154.22,116.53,154.22,116.54,154.15,116.55,154.07,116.54,154.03,116.53,154.03,116.51,154.05,116.50,153.97,116.46,153.93,116.42,153.90,116.41,154.18,116.44,154.45,116.51,154.57,116.56,154.35,116.58,154.10,116.56,153.97,116.55,153.95,116.59,154.00,116.65,154.07,116.70,154.12,116.75,154.10,116.76,154.05,116.78,153.97,116.80,153.97,116.83,153.97,116.80,153.95,116.75,153.93,116.69,153.93
RZ_8272059_16782,0,25400,50,0,0,116.67,153.93,116.62,153.95,116.58,153.90,116.55,153.85,116.58,153.82,116.61,153.85,116.65,153.80,116.66,153.70,116.66,153.57,116.69,153.53,116.72,153.53,116.76,153.60,116.75,153.60,116.66,153.62,116.59,153.62,116.53,153.72,116.51,153.80,116.60,153.85,116.67,153.75,116.70,153.68,116.66,153.70,116.65,153.78,116.70,153.93,116.76,153.95,116.79,153.95,116.83,153.85,116.84,153.75,116.81,153.72,116.76,153.80,116.71,153.90,116.74,154.00,116.75,154.07,116.76,154.10,116.75,154.00,116.74,153.90,116.66,153.78,116.61,153.80,116.56,153.85,116.60,153.95,116.61,154.05,116.64,154.15,116.66,154.20,116.69,154.30,116.65,154.32,116.62,154.32,116.60,154.30,116.61,154.28,116.62,154.25,116.62,154.25,116.64,154.25
RZ_8272059_16783,0,25400,50,0,0,116.67,154.18,116.71,154.12,116.75,154.07,116.76,154.10,116.75,154.10,116.71,154.00,116.66,153.93,116.66,153.95,116.64,154.10,116.62,154.20,116.62,154.18,116.61,154.05,116.61,153.93,116.61,154.03,116.62,154.25,116.62,154.47,116.64,154.45,116.65,154.43,116.61,154.38,116.58,154.30,116.55,154.22,116.58,154.15,116.54,154.10,116.49,154.10,116.54,154.10,116.64,154.10,116.71,154.07,116.67,154.07,116.64,154.10,116.64,154.12,116.65,154.18,116.66,154.20,116.66,154.30,116.62,154.35,116.59,154.30,116.58,154.07,116.58,153.85,116.56,153.97,116.53,154.22,116.53,154.43,116.51,154.32,116.53,154.22,116.54,154.12,116.53,154.05,116.49,154.00,116.46,154.05,116.47,154.20,116.49,154.35,116.54,154.30,116.58,154.18
RZ_8272059_16784,0,25400,49,0,0,116.60,154.18,116.61,154.28,116.64,154.40,116.65,154.22,116.65,154.05,116.66,154.05,116.71,154.22,116.75,154.40,116.75,154.35,116.74,154.30,116.70,154.22,116.67,154.22,116.67,154.28,116.69,154.25,116.71,154.20,116.74,154.15,116.75,154.05,116.76,153.93,116.74,153.75,116.71,153.68,116.70,153.53,116.70,153.45,116.74,153.68,116.75,153.97,116.78,154.20,116.78,154.10,116.75,154.00,116.74,153.97,116.71,154.00,116.71,154.03,116.72,153.97,116.72,153.95,116.74,153.93,116.65,154.03,116.56,154.22,116.45,154.40,116.45,154.45,116.47,154.32,116.50,154.05,116.53,153.85,116.53,153.78,116.60,153.80,116.69,153.82,116.76,153.78,116.71,153.78,116.67,153.72,116.66,153.65,116.69,153.57,116.71,153.57
RZ_8272059_16785,0,25400,50,0,0,116.71,153.60,116.71,153.70,116.71,153.82,116.71,153.93,116.74,154.00,116.75,154.03,116.78,154.00,116.79,153.97,116.80,153.85,116.84,153.72,116.86,153.70,116.91,153.80,116.94,153.75,116.84,153.62,116.72,153.53,116.65,153.55,116.69,153.55,116.72,153.55,116.72,153.53,116.72,153.47,116.69,153.40,116.65,153.43,116.66,153.50,116.76,153.57,116.85,153.53,116.85,153.50,116.81,153.57,116.79,153.70,116.81,153.85,116.81,153.88,116.79,153.75,116.78,153.60,116.78,153.43,116.78,153.45,116.79,153.47,116.81,153.50,116.84,153.53,116.89,153.53,116.91,153.55,116.92,153.53,116.90,153.53,116.88,153.53,116.88,153.53,116.89,153.53,116.90,153.53,116.89,153.45,116.84,153.38,116.79,153.22,116.75,153.15,116.74,152.97
RZ_8272059_16786,0,25400,50,0,0,116.74,152.82,116.75,152.97,116.76,153.22,116.75,153.43,116.78,153.38,116.79,153.30,116.80,153.15,116.80,153.10,116.81,153.07,116.83,153.12,116.83,153.20,116.84,153.28,116.86,153.35,116.89,153.32,116.89,153.25,116.86,153.20,116.85,153.12,116.80,153.15,116.74,153.18,116.67,153.20,116.66,153.22,116.70,153.18,116.74,153.15,116.78,152.97,116.75,152.90,116.75,152.80,116.72,152.85,116.74,152.88,116.74,152.93,116.74,152.95,116.76,152.90,116.78,152.88,116.74,152.85,116.71,152.90,116.72,152.93,116.78,152.93,116.81,153.03,116.81,153.20,116.81,153.43,116.83,153.55,116.84,153.62,116.85,153.65,116.88,153.65,116.95,153.62,117.09,153.60,117.34,154.28,117.64,154.95,117.92,155.85,118.38,156.20,118.84,157.00
RZ_8272059_16787,0,25400,51,0,0,119.42,157.80,119.88,158.88,120.36,159.50,120.81,160.70,121.17,161.43,121.49,162.55,121.70,162.90,121.92,163.47,122.21,164.03,122.49,164.62,122.75,165.38,122.94,166.10,123.29,166.95,123.70,167.90,124.05,168.85,124.38,169.97,124.56,170.60,124.74,171.43,124.89,171.88,125.09,172.95,125.26,173.93,125.34,174.88,125.35,175.20,125.33,175.47,125.28,175.78,125.24,176.10,125.28,176.20,125.31,176.38,125.33,176.60,125.33,177.05,125.30,177.43,125.29,177.75,125.26,177.82,125.25,177.85,125.25,177.88,125.26,177.88,125.31,177.93,125.36,178.03,125.35,178.12,125.30,178.18,125.22,178.20,125.19,178.30,125.10,178.43,125.03,178.53,124.96,178.40,124.96,178.43,124.97,178.45,125.00,178.65,125.00,178.68,124.99,178.70,124.96,178.50
RZ_8272059_16788,0,25400,50,0,0,124.96,178.32,124.95,178.18,124.95,178.12,124.96,178.05,124.97,177.85,124.99,177.78,124.95,177.93,124.90,178.12,124.86,178.47,124.86,178.62,124.89,178.60,124.92,178.45,124.86,178.28,124.78,178.30,124.69,178.32,124.67,178.38,124.66,178.40,124.66,178.45,124.69,178.38,124.72,178.28,124.80,178.20,124.85,178.12,124.91,178.03,124.92,177.90,124.85,177.85,124.78,177.85,124.71,177.88,124.69,177.82,124.67,177.80,124.65,177.62,124.65,177.47,124.62,177.35,124.60,177.43,124.66,177.53,124.75,177.62,124.85,177.60,124.88,177.57,124.88,177.57,124.86,177.62,124.83,177.68,124.79,177.75,124.78,177.78,124.79,177.80,124.78,177.80,124.75,177.75,124.74,177.72,124.69,177.70,124.62,177.55,124.56,177.38,124.62,177.30
RZ_8272059_16789,0,25400,50,0,0,124.70,177.57,124.75,177.82,124.72,177.75,124.69,177.60,124.64,177.55,124.62,177.72,124.65,177.78,124.71,177.72,124.74,177.68,124.67,177.62,124.61,177.47,124.59,177.35,124.59,177.30,124.59,177.35,124.60,177.43,124.58,177.43,124.58,177.38,124.56,177.32,124.60,177.30,124.60,177.32,124.60,177.35,124.56,177.38,124.56,177.43,124.53,177.50,124.49,177.57,124.49,177.60,124.53,177.60,124.56,177.68,124.60,177.75,124.62,177.65,124.66,177.45,124.67,177.35,124.67,177.45,124.67,177.50,124.69,177.50,124.72,177.47,124.75,177.47,124.76,177.47,124.78,177.45,124.78,177.45,124.75,177.43,124.72,177.45,124.71,177.60,124.74,177.78,124.75,177.93,124.72,177.90,124.74,177.88,124.75,177.78,124.78,177.68,124.83,177.60
RZ_8272059_16790,0,25400,51,0,0,124.88,177.60,124.91,177.65,124.89,177.70,124.83,177.75,124.79,177.75,124.78,177.78,124.80,177.78,124.80,177.80,124.79,177.78,124.76,177.78,124.72,177.70,124.69,177.65,124.72,177.62,124.80,177.68,124.85,177.70,124.83,177.75,124.83,177.82,124.84,177.90,124.89,177.93,124.92,177.90,124.95,177.88,124.89,177.95,124.81,178.05,124.78,178.15,124.80,178.15,124.83,178.00,124.83,177.82,124.84,177.65,124.89,177.60,124.94,177.60,124.96,177.72,124.95,177.88,124.95,178.07,124.95,178.10,124.95,178.05,124.95,177.95,124.94,177.78,124.95,177.72,124.97,177.68,124.99,177.68,124.97,177.68,125.00,177.68,125.03,177.65,125.05,177.70,125.11,177.75,125.17,177.90,125.21,178.05,125.16,178.20,125.09,178.22,125.04,178.25,125.00,178.30
RZ_8272059_16791,0,25400,50,0,0,124.99,178.32,124.99,178.35,125.00,178.22,125.11,178.12,125.21,178.10,125.26,178.12,125.21,178.12,125.17,178.07,125.16,178.07,125.15,178.10,125.15,178.10,125.19,178.10,125.21,178.15,125.16,178.35,125.10,178.53,125.04,178.45,125.05,178.28,125.08,178.10,125.08,178.12,125.08,178.30,125.08,178.45,125.06,178.60,125.05,178.57,125.00,178.53,124.97,178.35,124.96,178.20,124.97,178.05,124.97,178.10,124.97,178.15,124.99,178.20,125.04,178.32,125.09,178.47,125.12,178.65,125.12,178.55,125.09,178.43,125.04,178.43,125.05,178.57,125.09,178.62,125.11,178.45,125.10,178.25,125.09,178.12,125.08,178.05,125.05,178.00,125.08,177.97,125.12,178.10,125.17,178.25,125.17,178.32,125.17,178.18,125.30,178.00,125.44,177.88
RZ_8272059_16792,0,25400,50,0,0,125.59,177.65,125.60,177.35,125.67,177.03,125.75,176.75,125.83,176.30,125.84,175.80,125.84,175.18,125.84,174.70,125.84,174.15,125.78,173.40,125.67,172.47,125.56,171.65,125.46,170.80,125.38,170.32,125.26,169.32,125.15,168.47,124.97,167.62,124.83,166.80,124.76,166.10,124.78,165.03,124.80,164.03,124.78,162.78,124.75,161.82,124.72,160.90,124.71,160.00,124.69,158.90,124.65,157.80,124.55,157.15,124.45,156.47,124.36,155.93,124.35,155.35,124.38,154.95,124.40,154.55,124.44,154.05,124.47,153.62,124.50,153.32,124.51,153.10,124.50,152.90,124.45,152.82,124.40,152.47,124.34,152.15,124.31,151.88,124.24,151.85,124.16,151.78,124.12,151.62,124.20,151.53,124.28,151.45,124.34,151.38,124.34,151.30,124.33,151.30
RZ_8272059_16793,0,25400,49,0,0,124.31,151.30,124.31,151.30,124.31,151.35,124.29,151.38,124.25,151.38,124.28,151.32,124.35,151.22,124.38,151.18,124.34,151.12,124.30,151.15,124.30,151.10,124.26,151.07,124.22,151.25,124.21,151.45,124.29,151.57,124.34,151.53,124.31,151.62,124.25,151.80,124.17,152.05,124.17,152.12,124.17,152.12,124.19,151.95,124.20,151.75,124.24,151.75,124.24,151.95,124.21,152.12,124.20,152.20,124.22,152.22,124.26,152.28,124.29,152.32,124.31,152.40,124.34,152.47,124.35,152.53,124.34,152.50,124.33,152.50,124.40,152.70,124.47,152.95,124.51,153.22,124.49,153.20,124.45,153.07,124.45,152.93,124.46,153.00,124.47,153.15,124.53,153.25,124.56,153.20,124.62,153.22,124.65,153.38,124.62,153.53,124.58,153.57
RZ_8272059_16794,0,25400,50,0,0,124.53,153.62,124.51,153.68,124.49,153.78,124.42,153.88,124.39,154.00,124.34,154.07,124.33,154.12,124.41,154.15,124.51,154.15,124.60,154.10,124.61,154.05,124.62,154.07,124.62,154.15,124.61,154.22,124.60,154.22,124.59,154.25,124.58,154.25,124.58,154.28,124.58,154.30,124.59,154.30,124.59,154.30,124.61,154.30,124.66,154.32,124.71,154.32,124.75,154.35,124.67,154.35,124.61,154.43,124.50,154.57,124.45,154.72,124.50,154.80,124.59,154.80,124.67,154.82,124.67,154.85,124.67,154.85,124.67,154.82,124.66,154.70,124.64,154.53,124.62,154.40,124.61,154.35,124.62,154.35,124.59,154.35,124.55,154.35,124.59,154.35,124.67,154.35,124.75,154.38,124.75,154.22,124.75,154.03,124.74,154.05,124.71,154.20,124.64,154.30
RZ_8272059_16795,0,25400,51,0,0,124.58,154.18,124.45,154.12,124.39,154.12,124.39,154.10,124.59,154.05,124.79,154.07,124.94,154.12,124.96,154.55,125.30,154.85,125.67,155.07,126.39,154.93,127.01,155.18,128.06,155.78,129.25,156.57,130.57,157.00,131.91,157.50,133.21,157.95,134.69,158.88,136.05,159.57,137.45,160.28,138.85,160.55,140.22,161.05,141.62,161.80,142.88,162.43,144.18,162.78,145.32,162.82,146.39,163.03,147.26,163.05,148.10,162.97,148.79,163.03,149.36,163.10,149.89,163.20,150.31,163.18,150.66,163.25,150.99,163.25,151.25,163.18,151.47,163.18,151.78,163.35,152.06,163.45,152.36,163.43,152.39,163.38,152.43,163.40,152.55,163.43,152.68,163.45,152.72,163.47,152.64,163.50,152.55,163.45,152.40,163.22,152.28,162.97,152.11,162.72,152.07,162.62
RZ_8272059_16796,0,25400,50,0,0,151.99,162.50,151.93,162.50,151.88,162.50,151.80,162.60,151.66,162.78,151.51,162.93,151.40,162.90,151.35,162.78,151.29,162.68,151.25,162.72,151.22,162.80,151.14,162.82,151.03,162.85,150.90,162.88,150.90,162.75,150.89,162.62,150.89,162.53,150.88,162.55,150.76,162.40,150.65,162.25,150.60,162.10,150.65,162.10,150.71,162.12,150.70,162.07,150.65,162.03,150.60,162.05,150.54,162.12,150.49,162.20,150.39,162.22,150.31,162.25,150.26,162.40,150.28,162.57,150.29,162.68,150.29,162.57,150.30,162.47,150.29,162.43,150.29,162.43,150.28,162.35,150.25,162.22,150.24,162.07,150.28,162.07,150.31,162.18,150.38,162.28,150.40,162.32,150.41,162.32,150.39,162.32,150.35,162.32,150.34,162.32,150.38,162.25,150.43,162.20
RZ_8272059_16797,0,25400,50,0,0,150.50,162.20,150.53,162.25,150.53,162.28,150.51,162.32,150.47,162.38,150.44,162.47,150.41,162.53,150.41,162.50,150.39,162.47,150.34,162.45,150.30,162.45,150.29,162.43,150.31,162.45,150.39,162.50,150.44,162.57,150.46,162.60,150.46,162.55,150.46,162.50,150.43,162.45,150.36,162.45,150.26,162.40,150.21,162.40,150.15,162.40,150.14,162.45,150.18,162.55,150.21,162.65,150.22,162.70,150.20,162.65,150.26,162.60,150.35,162.62,150.44,162.68,150.45,162.72,150.45,162.72,150.38,162.75,150.28,162.72,150.19,162.65,150.22,162.47,150.28,162.38,150.30,162.43,150.28,162.57,150.25,162.72,150.25,162.72,150.26,162.72,150.25,162.72,150.24,162.90,150.25,163.05,150.28,163.15,150.30,163.07,150.30,163.00,150.29,163.00
RZ_8272059_16798,0,25400,50,0,0,150.29,162.78,150.32,162.50,150.38,162.32,150.44,162.40,150.44,162.45,150.44,162.40,150.41,162.35,150.40,162.35,150.40,162.47,150.40,162.57,150.40,162.62,150.40,162.62,150.40,162.62,150.39,162.68,150.39,162.65,150.39,162.55,150.41,162.45,150.43,162.32,150.45,162.30,150.44,162.32,150.41,162.35,150.39,162.43,150.44,162.43,150.51,162.40,150.59,162.32,150.59,162.25,150.53,162.25,150.46,162.25,150.41,162.25,150.43,162.28,150.38,162.25,150.31,162.18,150.36,162.10,150.45,162.05,150.53,162.00,150.47,161.88,150.43,161.80,150.40,161.75,150.43,161.78,150.46,161.85,150.43,161.88,150.36,161.85,150.28,161.82,150.25,161.82,150.22,161.88,150.24,161.90,150.21,161.90,150.20,161.88,150.22,161.88,150.29,161.85
RZ_8272059_16799,0,25400,50,0,0,150.35,161.90,150.36,162.00,150.34,162.10,150.31,162.18,150.32,162.18,150.38,162.18,150.43,162.18,150.44,162.12,150.47,162.05,150.50,162.00,150.50,161.97,150.47,162.00,150.45,162.00,150.46,161.97,150.46,161.97,150.47,161.82,150.49,161.68,150.47,161.75,150.39,161.95,150.30,162.15,150.22,162.07,150.24,162.00,150.28,162.05,150.32,162.20,150.32,162.18,150.29,162.00,150.24,161.85,150.24,161.90,150.25,161.95,150.28,161.97,150.36,161.95,150.43,161.90,150.47,161.88,150.46,161.88,150.47,161.88,150.47,161.88,150.49,161.85,150.47,161.78,150.45,161.72,150.43,161.75,150.40,161.85,150.41,161.80,150.39,161.60,150.35,161.40,150.29,161.47,150.28,161.60,150.29,161.78,150.26,161.82,150.22,161.90,150.19,161.93
RZ_8272059_16800,0,25400,50,0,0,150.21,162.07,150.25,162.22,150.30,162.12,150.34,161.93,150.36,161.75,150.34,161.85,150.31,161.70,150.29,161.53,150.28,161.38,150.28,161.65,150.31,161.90,150.34,161.90,150.36,161.65,150.38,161.43,150.39,161.40,150.39,161.38,150.40,161.38,150.41,161.38,150.38,161.40,150.30,161.47,150.28,161.53,150.32,161.55,150.35,161.57,150.31,161.62,150.24,161.65,150.21,161.65,150.19,161.65,150.22,161.57,150.25,161.55,150.28,161.50,150.31,161.47,150.34,161.45,150.29,161.43,150.22,161.45,150.19,161.50,150.20,161.68,150.20,161.82,150.22,161.95,150.28,161.95,150.31,161.90,150.32,161.90,150.34,161.90,150.35,161.90,150.34,161.82,150.31,161.53,150.30,161.28,150.25,161.07,150.20,161.12,150.16,161.20,150.18,161.30
RZ_8272059_16801,0,25400,50,0,0,150.22,161.35,150.31,161.40,150.39,161.40,150.41,161.15,150.41,160.88,150.29,160.68,150.19,160.72,150.05,160.93,150.01,161.07,149.96,161.20,150.03,161.18,150.10,161.18,150.15,161.20,150.11,161.25,150.07,161.32,150.06,161.43,150.05,161.53,150.03,161.35,149.99,161.12,149.95,160.75,149.93,160.57,149.93,160.43,149.90,160.43,149.89,160.70,149.97,160.97,150.07,161.22,150.16,161.20,150.15,161.18,150.12,161.18,150.10,161.20,150.15,161.15,150.19,160.97,150.21,160.78,150.19,160.60,150.16,160.50,150.19,160.43,150.21,160.40,150.22,160.57,150.20,160.75,150.20,160.93,150.24,160.90,150.28,160.88,150.29,160.85,150.30,160.82,150.29,160.72,150.29,160.62,150.26,160.53,150.25,160.53,150.30,160.55,150.38,160.68
RZ_8272059_16802,0,25400,50,0,0,150.45,160.70,150.45,160.68,150.43,160.93,150.31,161.25,150.16,161.38,149.81,161.20,149.55,161.12,149.19,161.32,148.74,161.22,148.00,161.05,147.38,160.62,146.60,160.53,146.00,160.28,145.26,160.25,144.80,160.12,144.31,159.97,143.82,159.75,143.36,159.55,142.97,159.05,142.76,158.68,142.39,158.35,142.05,158.18,141.56,158.07,141.31,157.95,141.07,157.97,141.03,157.93,140.97,157.93,140.82,158.05,140.66,157.97,140.53,157.88,140.51,157.75,140.43,157.60,140.32,157.35,140.21,157.12,140.19,157.03,140.20,157.05,140.21,157.07,140.25,157.10,140.25,157.07,140.25,156.90,140.24,156.70,140.24,156.60,140.24,156.68,140.22,156.75,140.22,156.75,140.21,156.88,140.22,156.97,140.25,157.00,140.28,156.88,140.29,156.80
RZ_8272059_16803,0,25400,50,0,0,140.29,156.80,140.32,156.82,140.35,156.90,140.31,157.00,140.25,156.78,140.20,156.43,140.21,156.12,140.24,156.12,140.22,156.12,140.22,156.15,140.21,156.28,140.21,156.55,140.21,156.75,140.22,156.97,140.29,157.03,140.35,156.88,140.40,156.68,140.39,156.47,140.40,156.55,140.43,156.65,140.45,156.78,140.45,156.70,140.41,156.65,140.39,156.60,140.36,156.60,140.38,156.65,140.38,156.70,140.36,156.72,140.34,156.72,140.30,156.85,140.32,156.97,140.35,156.97,140.39,156.85,140.45,156.70,140.54,156.72,140.55,156.75,140.50,156.78,140.47,156.78,140.53,156.75,140.57,156.75,140.54,156.97,140.46,157.22,140.41,157.43,140.44,157.38,140.47,157.32,140.50,157.25,140.51,157.18,140.53,157.12,140.50,157.15,140.49,157.00
RZ_8272059_16804,0,25400,50,0,0,140.45,156.85,140.45,157.10,140.41,157.50,140.39,157.65,140.41,157.40,140.46,157.12,140.51,157.12,140.46,157.30,140.43,157.50,140.41,157.72,140.45,157.75,140.47,157.80,140.51,157.80,140.54,157.78,140.54,157.72,140.49,157.72,140.55,157.70,140.62,157.68,140.68,157.62,140.66,157.53,140.64,157.40,140.62,157.57,140.61,157.85,140.56,157.93,140.54,157.70,140.50,157.53,140.51,157.53,140.51,157.55,140.53,157.50,140.53,157.43,140.54,157.38,140.56,157.35,140.59,157.38,140.64,157.40,140.70,157.47,140.76,157.53,140.80,157.70,140.80,157.82,140.79,157.90,140.78,157.82,140.69,157.80,140.61,157.80,140.53,157.88,140.50,157.93,140.50,157.93,140.55,157.93,140.59,157.85,140.61,157.88,140.62,157.90,140.62,157.95
RZ_8272059_16805,0,25400,50,0,0,140.64,157.93,140.65,157.88,140.65,157.88,140.65,157.90,140.66,157.90,140.68,157.88,140.68,157.82,140.65,157.78,140.64,157.78,140.64,157.80,140.64,157.88,140.65,157.88,140.66,157.85,140.66,157.85,140.69,157.93,140.72,158.00,140.75,158.00,140.74,158.00,140.75,158.15,140.75,158.25,140.78,158.35,140.78,158.25,140.79,158.12,140.80,158.03,140.80,157.97,140.65,158.00,140.49,158.00,140.46,158.10,140.59,158.15,140.70,158.30,140.69,158.35,140.68,158.40,140.66,158.40,140.64,158.43,140.62,158.38,140.61,158.30,140.62,158.20,140.65,158.15,140.68,158.07,140.69,158.00,140.69,157.90,140.70,157.82,140.71,157.72,140.72,157.90,140.74,158.07,140.75,158.32,140.76,158.40,140.75,158.50,140.76,158.25,140.81,157.97
RZ_8272059_16806,0,25400,50,0,0,140.85,157.70,140.88,157.70,140.86,157.82,140.84,158.15,140.76,158.47,140.70,158.70,140.68,158.72,140.69,158.57,140.71,158.35,140.72,158.15,140.75,158.10,140.78,158.07,140.75,158.07,140.72,158.10,140.72,158.12,140.76,158.22,140.78,158.30,140.76,158.18,140.78,157.95,140.79,157.75,140.80,157.97,140.80,158.18,140.76,158.28,140.70,158.03,140.62,157.80,140.60,157.50,140.59,157.38,140.59,157.55,140.56,157.90,140.53,158.20,140.59,158.15,140.69,158.07,140.81,158.03,140.84,158.03,140.82,158.00,140.79,158.05,140.76,158.10,140.76,158.15,140.76,158.10,140.66,158.07,140.57,158.05,140.43,158.07,140.36,158.07,140.36,158.10,140.54,158.10,140.72,158.12,140.79,158.12,140.71,158.15,140.65,158.18,140.62,158.18
RZ_8272059_16807,0,25400,50,0,0,140.64,158.12,140.65,158.05,140.66,157.97,140.62,157.93,140.57,157.93,140.54,157.90,140.54,157.90,140.54,157.93,140.54,157.95,140.60,157.95,140.66,157.97,140.71,157.97,140.69,158.10,140.65,158.22,140.66,158.20,140.69,158.10,140.62,158.05,140.55,158.18,140.50,158.30,140.53,158.22,140.57,158.07,140.61,157.93,140.65,157.95,140.64,157.93,140.65,157.93,140.70,157.90,140.74,157.90,140.75,157.88,140.76,157.93,140.76,157.95,140.72,158.03,140.68,158.07,140.61,158.07,140.61,157.97,140.56,157.90,140.51,157.90,140.44,157.93,140.41,158.07,140.41,158.25,140.54,158.25,140.66,158.12,140.72,158.03,140.69,157.93,140.65,157.82,140.65,157.78,140.65,157.82,140.64,157.70,140.64,157.55,140.65,157.38,140.66,157.40
RZ_8272059_16808,0,25400,50,0,0,140.68,157.40,140.59,157.40,140.51,157.47,140.47,157.53,140.50,157.57,140.53,157.57,140.53,157.53,140.53,157.43,140.53,157.32,140.53,157.53,140.62,157.75,140.72,158.10,140.82,158.15,140.81,158.18,140.75,158.05,140.69,157.90,140.56,157.75,140.51,157.62,140.45,157.57,140.46,157.62,140.46,157.70,140.45,157.72,140.44,157.70,140.40,157.62,140.39,157.57,140.41,157.50,140.45,157.45,140.49,157.43,140.51,157.57,140.55,157.75,140.54,157.97,140.53,158.03,140.51,158.05,140.55,158.00,140.57,157.93,140.62,157.78,140.66,157.57,140.71,157.43,140.66,157.35,140.62,157.32,140.65,157.28,140.70,157.25,140.74,157.30,140.72,157.35,140.75,157.32,140.76,157.30,140.79,157.30,140.85,157.30,140.88,157.35,140.86,157.40
RZ_8272059_16809,0,25400,50,0,0,140.78,157.32,140.71,157.32,140.70,157.30,140.76,157.47,140.82,157.55,140.89,157.32,140.95,157.00,141.00,156.65,140.97,156.60,140.89,156.53,140.86,156.50,140.94,156.53,140.93,156.85,140.84,157.18,140.79,157.53,140.84,157.62,140.90,157.22,140.93,156.72,140.93,156.50,140.90,156.65,140.88,156.70,140.88,156.50,140.91,156.38,140.95,156.50,140.97,156.65,140.99,156.82,140.97,156.78,140.94,156.72,140.91,156.82,140.93,156.95,140.94,157.05,140.97,157.00,141.00,157.00,141.03,157.00,141.03,157.00,141.03,156.93,141.05,156.88,141.06,156.85,141.01,156.88,140.94,156.90,140.88,156.80,140.88,156.70,140.88,156.70,140.89,156.85,140.89,156.85,140.86,156.72,140.85,156.60,140.84,156.60,140.84,156.82,140.82,157.05
RZ_8272059_16810,0,25400,50,0,0,140.81,157.25,140.80,157.25,140.71,157.25,140.62,157.00,140.68,156.72,140.81,156.45,140.91,156.43,140.86,156.60,140.84,156.78,140.86,156.93,140.81,156.95,140.74,156.78,140.66,156.62,140.70,156.43,140.74,156.40,140.78,156.40,140.79,156.43,140.71,156.45,140.62,156.53,140.57,156.62,140.61,156.60,140.65,156.50,140.61,156.45,140.56,156.28,140.59,156.07,140.65,155.88,140.74,155.88,140.76,155.95,140.79,156.03,140.75,156.18,140.69,156.25,140.59,156.32,140.55,156.40,140.54,156.40,140.60,156.28,140.68,156.12,140.72,156.07,140.69,156.12,140.62,156.30,140.60,156.40,140.64,156.47,140.66,156.47,140.65,156.47,140.65,156.50,140.65,156.55,140.66,156.57,140.68,156.57,140.68,156.18,140.68,155.78,140.70,155.38
RZ_8272059_16811,0,25400,50,0,0,140.75,155.55,140.74,155.93,140.70,156.22,140.65,156.38,140.64,156.32,140.69,156.28,140.74,156.22,140.80,156.22,140.80,156.28,140.80,156.25,140.79,156.15,140.78,156.03,140.79,155.93,140.80,155.85,140.80,155.78,140.81,155.90,140.81,156.00,140.76,156.10,140.71,156.12,140.64,155.95,140.62,155.75,140.61,155.60,140.66,155.68,140.65,155.68,140.65,155.62,140.64,155.53,140.68,155.55,140.64,155.65,140.59,155.75,140.59,155.70,140.64,155.55,140.71,155.40,140.71,155.45,140.71,155.62,140.71,155.82,140.70,155.85,140.66,155.75,140.64,155.65,140.74,155.62,140.84,155.62,140.82,155.65,140.71,155.72,140.66,155.75,140.72,155.68,140.79,155.57,140.78,155.55,140.75,155.57,140.71,155.62,140.69,155.68,140.65,155.70
RZ_8272059_16812,0,25400,50,0,0,140.61,155.65,140.57,155.60,140.62,155.53,140.69,155.57,140.76,155.60,140.78,155.57,140.79,155.50,140.79,155.45,140.79,155.57,140.79,155.68,140.79,155.68,140.78,155.50,140.75,155.40,140.70,155.47,140.60,155.62,140.51,155.70,140.45,155.72,140.41,155.62,140.40,155.53,140.46,155.40,140.51,155.38,140.59,155.32,140.60,155.28,140.56,155.25,140.50,155.22,140.51,155.18,140.59,155.10,140.65,155.18,140.53,155.22,140.40,155.30,140.29,155.12,140.32,155.00,140.35,154.88,140.38,154.88,140.38,155.07,140.38,155.28,140.38,155.53,140.36,155.60,140.38,155.68,140.36,155.68,140.35,155.70,140.34,155.80,140.36,155.90,140.40,155.97,140.44,155.93,140.47,155.88,140.49,155.68,140.50,155.47,140.51,155.25,140.49,155.20
RZ_8272059_16813,0,25400,50,0,0,140.46,155.12,140.45,155.18,140.38,155.30,140.26,155.43,140.14,155.45,140.15,155.43,140.19,155.28,140.28,155.15,140.35,155.18,140.43,155.32,140.49,155.45,140.51,155.43,140.46,155.43,140.39,155.47,140.32,155.35,140.32,155.20,140.32,155.10,140.34,155.15,140.34,155.22,140.36,155.47,140.39,155.75,140.41,155.70,140.43,155.38,140.43,155.03,140.44,155.03,140.47,155.05,140.50,155.05,140.55,155.05,140.56,155.05,140.59,155.05,140.49,155.18,140.39,155.30,140.29,155.20,140.26,155.00,140.22,154.80,140.24,154.80,140.25,154.80,140.29,154.80,140.31,154.93,140.40,155.10,140.47,155.30,140.51,155.45,140.49,155.53,140.46,155.47,140.45,155.28,140.41,155.07,140.38,154.90,140.35,154.88,140.36,154.85,140.38,155.12
RZ_8272059_16814,0,25400,50,0,0,140.39,155.40,140.40,155.72,140.43,155.82,140.44,155.82,140.49,155.65,140.51,155.35,140.54,155.12,140.53,155.03,140.45,155.07,140.38,155.10,140.32,155.12,140.32,155.32,140.34,155.53,140.36,155.75,140.38,155.78,140.40,155.90,140.41,155.97,140.41,156.00,140.41,155.70,140.32,155.43,140.24,155.18,140.19,155.15,140.21,155.12,140.24,155.10,140.25,155.12,140.28,155.12,140.30,155.10,140.30,155.30,140.26,155.57,140.21,155.80,140.16,155.80,140.18,155.88,140.16,155.97,140.15,155.90,140.12,155.75,140.15,155.65,140.21,155.78,140.24,155.90,140.24,155.97,140.21,156.00,140.21,156.03,140.21,155.93,140.22,155.88,140.22,155.88,140.24,155.95,140.24,155.82,140.21,155.65,140.19,155.45,140.19,155.43,140.20,155.40
RZ_8272059_16815,0,25400,50,0,0,140.25,155.65,140.29,155.95,140.31,156.28,140.31,156.30,140.30,156.20,140.30,156.12,140.29,156.10,140.25,156.12,140.21,156.07,140.20,156.07,140.25,156.07,140.29,156.03,140.31,155.93,140.29,155.82,140.29,155.80,140.28,155.72,140.28,155.65,140.26,155.60,140.25,155.62,140.30,155.65,140.35,155.65,140.44,155.62,140.49,155.70,140.53,155.65,140.53,155.62,140.38,155.50,140.24,155.47,140.16,155.53,140.24,155.62,140.22,155.72,140.16,155.78,140.10,155.72,140.11,155.75,140.20,155.78,140.29,155.78,140.35,155.78,140.35,155.78,140.31,155.93,140.28,156.07,140.35,156.25,140.47,156.28,140.47,156.22,140.38,156.20,140.28,156.20,140.31,156.25,140.32,156.28,140.30,156.15,140.28,156.03,140.25,155.93,140.25,156.00
RZ_8272059_16816,0,25400,50,0,0,140.26,156.07,140.28,156.12,140.30,156.15,140.30,156.18,140.31,156.20,140.32,156.20,140.35,156.20,140.35,156.22,140.39,156.20,140.44,156.20,140.46,156.18,140.43,156.15,140.40,156.10,140.40,156.32,140.40,156.55,140.39,156.75,140.34,156.68,140.29,156.55,140.24,156.47,140.22,156.43,140.22,156.43,140.24,156.38,140.26,156.30,140.26,156.20,140.28,156.18,140.29,156.12,140.30,156.07,140.31,156.07,140.39,156.15,140.45,156.20,140.51,156.22,140.50,156.12,140.49,156.03,140.49,156.12,140.46,156.30,140.44,156.55,140.39,156.65,140.35,156.68,140.32,156.60,140.32,156.57,140.34,156.57,140.35,156.62,140.35,156.55,140.34,156.50,140.32,156.45,140.31,156.43,140.32,156.40,140.36,156.35,140.39,156.32,140.43,156.28
RZ_8272059_16817,0,25400,50,0,0,140.43,156.25,140.36,156.22,140.32,156.22,140.30,156.28,140.34,156.35,140.36,156.32,140.38,156.25,140.40,156.15,140.44,156.10,140.46,156.03,140.46,155.93,140.46,155.90,140.47,155.85,140.50,155.82,140.50,156.15,140.50,156.47,140.45,156.75,140.41,156.72,140.36,156.72,140.25,156.78,140.14,156.62,140.11,156.47,140.19,156.22,140.25,156.07,140.25,155.95,140.26,155.90,140.26,156.07,140.25,156.25,140.21,156.45,140.21,156.53,140.19,156.62,140.18,156.68,140.16,156.65,140.25,156.60,140.31,156.62,140.39,156.70,140.35,156.78,140.31,156.78,140.26,156.50,140.25,156.20,140.22,155.88,140.20,155.88,140.20,156.20,140.22,156.55,140.24,156.82,140.25,156.57,140.28,156.32,140.30,156.15,140.29,156.07,140.29,156.00
RZ_8272059_16818,0,25400,50,0,0,140.29,156.03,140.24,156.15,140.20,156.30,140.16,156.30,140.19,156.30,140.21,156.30,140.22,156.28,140.20,156.25,140.19,156.22,140.19,156.12,140.22,156.05,140.25,156.32,140.28,156.62,140.29,156.70,140.28,156.47,140.26,156.10,140.24,155.97,140.20,155.88,140.19,156.00,140.18,156.15,140.24,156.35,140.29,156.50,140.34,156.47,140.35,156.20,140.35,155.93,140.31,155.95,140.29,156.07,140.28,156.20,140.26,156.00,140.24,155.80,140.26,155.88,140.32,156.12,140.36,156.35,140.29,156.32,140.21,156.30,140.18,156.35,140.19,156.40,140.20,156.45,140.24,156.47,140.25,156.32,140.25,156.15,140.25,156.00,140.32,156.05,140.40,156.12,140.44,156.20,140.38,156.15,140.32,156.07,140.34,155.93,140.36,155.80,140.38,155.70
RZ_8272059_16819,0,25400,50,0,0,140.36,155.55,140.35,155.47,140.35,155.55,140.30,155.75,140.25,155.95,140.20,155.97,140.20,156.00,140.18,156.03,140.15,156.03,140.12,156.00,140.14,155.97,140.15,156.00,140.15,156.00,140.14,156.00,140.12,156.00,140.14,156.00,140.11,156.03,140.10,156.00,140.22,155.95,140.36,155.90,140.49,155.90,140.45,155.90,140.34,155.90,140.25,155.90,140.16,155.90,140.15,155.90,140.19,155.80,140.22,155.65,140.28,155.53,140.25,155.55,140.24,155.65,140.22,155.72,140.22,155.72,140.24,155.70,140.22,155.72,140.22,155.68,140.26,155.62,140.26,155.43,140.26,155.30,140.24,155.20,140.24,155.15,140.24,155.12,140.24,155.12,140.24,155.15,140.26,155.12,140.28,155.12,140.29,155.30,140.30,155.50,140.25,155.70,140.21,155.70
RZ_8272059_16820,0,25400,50,0,2,140.19,155.72,140.14,155.75,140.09,155.80,140.05,155.85,140.06,155.80,140.10,155.72,140.15,155.62,140.20,155.57,140.24,155.53,140.26,155.47,140.21,155.45,140.16,155.43,140.11,155.43,140.11,155.43,140.10,155.55,140.10,155.68,140.09,155.85,140.11,155.88,140.15,155.93,140.24,155.95,140.30,155.80,140.39,155.62,140.41,155.45,140.41,155.45,140.39,155.47,140.35,155.57,140.34,155.70,140.32,155.60,140.34,155.38,140.36,155.18,140.38,155.22,140.36,155.28,140.39,155.30,140.40,155.28,140.35,155.15,140.26,155.07,140.28,155.15,140.38,155.32,140.39,155.28,140.30,155.07,140.22,155.07,140.24,155.30,140.25,155.47,140.29,155.38,140.34,155.25,140.39,155.15,140.38,155.18,140.34,155.12,140.31,155.05,140.31,154.95
RZ_8272059_16821,0,25400,50,0,6,140.34,154.95,140.38,155.00,140.41,155.07,140.43,154.97,140.40,154.78,140.39,154.75,140.36,154.90,140.36,155.03,140.35,155.03,140.32,154.97,140.29,154.90,140.28,154.85,140.28,154.85,140.28,154.85,140.26,154.93,140.25,155.00,140.24,155.12,140.32,155.15,140.43,155.18,140.44,155.20,140.34,155.07,140.24,154.97,140.22,154.85,140.21,154.90,140.20,154.93,140.25,154.90,140.31,154.88,140.31,154.88,140.25,154.85,140.16,154.88,140.14,154.90,140.19,154.82,140.26,154.70,140.32,154.82,140.34,155.07,140.36,155.38,140.41,155.40,140.41,155.38,140.41,155.30,140.41,155.25,140.32,155.25,140.26,155.20,140.19,155.07,140.20,155.05,140.20,155.15,140.20,155.32,140.20,155.38,140.21,155.38,140.25,155.35,140.29,155.07
RZ_8272059_16822,0,25400,50,0,6,140.19,154.80,140.07,154.53,140.09,154.53,140.21,154.50,140.28,154.50,140.22,154.38,140.19,154.25,140.21,154.07,140.22,154.03,140.22,154.25,140.22,154.53,140.20,154.78,140.16,154.75,140.11,154.72,140.09,154.70,140.06,154.65,140.06,154.62,140.10,154.62,140.15,154.60,140.22,154.60,140.25,154.60,140.22,154.62,140.16,154.60,140.09,154.55,140.07,154.47,140.07,154.45,140.06,154.43,140.07,154.53,140.14,154.62,140.20,154.75,140.21,154.78,140.15,154.70,140.10,154.60,140.15,154.47,140.21,154.45,140.26,154.43,140.26,154.40,140.28,154.32,140.32,154.28,140.34,154.25,140.25,154.25,140.14,154.12,140.01,153.82,140.00,153.53,140.11,153.62,140.25,153.85,140.38,154.03,140.38,153.97,140.41,153.78,140.43,153.65
RZ_8272059_16823,0,25400,50,0,6,140.32,153.50,140.20,153.50,140.07,153.50,140.09,153.53,140.10,153.62,140.09,153.70,140.06,153.75,140.04,153.75,140.05,153.75,140.04,153.75,140.03,153.75,140.00,153.90,140.09,154.00,140.18,154.15,140.24,154.18,140.21,154.22,140.16,154.25,140.11,154.25,140.09,154.15,140.07,154.05,140.07,153.93,140.05,153.93,140.04,154.03,139.99,154.15,139.95,154.15,139.93,153.97,139.95,153.75,139.96,153.75,139.99,153.88,139.97,154.07,139.94,154.00,139.89,153.88,139.86,153.72,139.82,153.72,139.80,153.72,139.89,153.70,140.01,153.68,140.11,153.65,140.10,153.68,140.05,153.68,139.96,153.68,139.93,153.62,139.91,153.47,139.94,153.35,139.90,153.28,139.82,153.25,139.78,153.25,139.82,153.35,139.90,153.47,139.97,153.57
RZ_8272059_16824,0,25400,50,0,6,140.00,153.65,140.00,153.70,139.99,153.80,139.97,153.80,139.96,153.80,139.95,153.78,139.89,153.68,139.82,153.60,139.76,153.55,139.78,153.60,139.70,153.62,139.62,153.68,139.59,153.68,139.62,153.65,139.69,153.65,139.71,153.65,139.80,153.65,139.86,153.68,139.90,153.65,139.85,153.70,139.76,153.75,139.70,153.82,139.65,153.82,139.65,153.82,139.65,153.80,139.66,153.78,139.66,153.62,139.69,153.47,139.70,153.35,139.71,153.43,139.71,153.47,139.71,153.53,139.72,153.45,139.69,153.43,139.64,153.45,139.60,153.55,139.51,153.62,139.43,153.62,139.36,153.57,139.41,153.60,139.49,153.62,139.54,153.47,139.57,153.28,139.57,153.07,139.57,153.07,139.55,153.43,139.53,153.78,139.56,153.88,139.60,153.60,139.65,153.53
RZ_8272059_16825,0,25400,50,0,6,139.56,153.72,139.51,153.95,139.46,153.93,139.47,153.85,139.46,153.75,139.46,153.72,139.47,153.65,139.50,153.57,139.50,153.53,139.49,153.57,139.47,153.60,139.46,153.55,139.41,153.60,139.38,153.80,139.32,154.00,139.31,153.85,139.30,153.57,139.30,153.32,139.32,153.35,139.39,153.43,139.45,153.50,139.45,153.53,139.44,153.50,139.43,153.50,139.44,153.45,139.43,153.40,139.41,153.40,139.41,153.55,139.41,153.68,139.39,153.70,139.38,153.53,139.36,153.35,139.38,153.18,139.38,153.12,139.44,153.15,139.49,153.28,139.55,153.40,139.56,153.43,139.59,153.40,139.57,153.35,139.55,153.35,139.51,153.43,139.45,153.47,139.39,153.62,139.30,153.75,139.26,153.70,139.29,153.53,139.34,153.40,139.43,153.45,139.45,153.47
RZ_8272059_16826,0,25400,50,0,6,139.49,153.45,139.49,153.40,139.50,153.38,139.51,153.35,139.47,153.32,139.45,153.30,139.41,153.30,139.43,153.32,139.45,153.32,139.41,153.30,139.38,153.35,139.32,153.43,139.32,153.47,139.32,153.47,139.32,153.47,139.34,153.55,139.35,153.70,139.36,153.85,139.36,153.93,139.36,153.85,139.28,153.80,139.19,153.75,139.06,153.72,139.03,153.72,139.05,153.68,139.16,153.57,139.28,153.50,139.30,153.70,139.26,153.95,139.25,154.15,139.26,154.05,139.28,153.88,139.26,153.72,139.26,153.60,139.28,153.55,139.28,153.45,139.28,153.32,139.20,153.25,139.14,153.22,139.06,153.20,139.01,153.15,139.01,153.05,139.01,153.03,139.05,153.20,139.04,153.38,139.01,153.55,139.03,153.50,139.06,153.47,139.09,153.53,139.07,153.60
RZ_8272059_16827,0,25400,50,0,6,139.06,153.68,139.04,153.70,139.01,153.72,138.99,153.60,139.00,153.50,139.00,153.38,138.97,153.45,138.95,153.55,138.94,153.65,138.95,153.62,139.01,153.60,139.07,153.57,139.12,153.60,139.14,153.65,139.09,153.68,139.03,153.57,138.96,153.47,138.96,153.32,138.97,153.25,138.97,153.18,138.99,153.18,138.99,153.30,139.00,153.45,139.00,153.60,139.00,153.43,139.03,153.22,139.05,152.95,139.06,152.85,139.07,152.68,139.10,152.60,139.09,152.60,138.99,152.68,138.89,152.75,138.86,152.88,138.91,153.12,138.95,153.35,138.94,153.53,138.91,153.60,138.90,153.53,138.90,153.38,138.91,153.22,138.94,153.10,138.95,152.97,138.95,152.88,138.95,152.88,138.90,152.82,138.85,152.78,138.79,152.78,138.82,152.82,138.85,152.88
RZ_8272059_16828,0,25400,50,0,6,138.84,152.90,138.78,152.93,138.71,152.97,138.69,153.03,138.68,153.10,138.69,153.15,138.71,153.15,138.71,153.12,138.71,153.12,138.76,152.90,138.80,152.70,138.84,152.75,138.82,153.05,138.82,153.30,138.81,153.30,138.81,153.28,138.82,153.20,138.82,153.12,138.81,152.97,138.81,152.88,138.81,152.78,138.82,152.72,138.91,152.57,139.01,152.47,139.10,152.38,139.09,151.97,139.24,151.20,139.41,149.95,139.69,149.12,139.82,148.22,139.93,147.18,139.94,146.12,139.93,145.00,139.94,144.30,139.94,143.18,140.04,142.10,140.15,140.97,140.26,139.80,140.26,138.75,140.25,137.43,140.20,136.25,140.11,135.20,140.01,134.55,139.89,134.12,139.79,133.53,139.69,132.80,139.65,131.90,139.54,130.90,139.43,130.00,139.34,129.22
RZ_8272059_16829,0,25400,50,0,6,139.32,128.85,139.29,128.20,139.24,127.22,139.20,126.38,139.06,125.90,138.94,125.80,138.82,125.60,138.80,125.35,138.76,125.10,138.57,124.85,138.44,124.58,138.32,124.38,138.36,124.28,138.38,123.95,138.36,123.62,138.36,123.30,138.36,123.25,138.39,123.20,138.40,123.15,138.43,123.22,138.26,123.33,138.11,123.35,137.94,123.33,137.91,123.28,137.86,123.30,137.85,123.22,137.88,123.08,137.93,122.90,137.95,122.78,137.93,122.70,137.90,122.90,137.93,123.12,137.95,123.38,137.96,123.38,137.93,123.25,137.88,123.12,137.85,123.00,137.85,123.15,137.78,123.28,137.71,123.25,137.61,123.12,137.59,123.00,137.65,122.90,137.74,122.70,137.81,122.53,137.81,122.80,137.81,123.15,137.76,123.50,137.70,123.53,137.65,123.53
RZ_8272059_16830,0,25400,50,0,6,137.64,123.60,137.64,123.65,137.64,123.78,137.68,123.83,137.76,123.90,137.84,123.85,137.90,123.78,137.90,123.70,137.89,123.70,137.88,123.67,137.89,123.65,137.90,123.55,137.94,123.47,137.97,123.65,138.00,123.88,137.99,124.10,137.96,124.10,137.95,124.08,137.96,124.05,137.97,124.03,137.88,124.05,137.78,124.15,137.66,124.22,137.65,124.22,137.71,124.17,137.81,124.30,137.93,124.47,137.95,124.65,137.90,124.65,137.82,124.55,137.84,124.40,137.94,124.33,138.03,124.35,138.03,124.40,138.05,124.72,138.07,125.05,138.07,125.28,138.07,125.15,138.07,125.08,138.07,125.12,138.07,125.20,138.06,125.08,138.05,124.90,138.04,124.75,138.03,124.72,138.03,124.78,138.07,124.78,138.12,124.78,138.18,124.75,138.18,124.70
RZ_8272059_16831,0,25400,50,0,6,138.19,124.65,138.20,124.78,138.18,124.97,138.15,125.17,138.12,125.10,138.12,125.00,138.15,125.08,138.16,125.25,138.12,125.42,138.09,125.40,138.06,125.33,138.07,125.30,138.09,125.28,138.11,125.30,138.12,125.38,138.14,125.45,138.12,125.55,138.10,125.58,138.07,125.62,138.09,125.62,138.10,125.65,138.12,125.62,138.06,125.55,138.03,125.42,138.03,125.30,138.05,125.28,138.07,125.40,138.07,125.53,138.09,125.60,138.10,125.67,138.12,125.75,138.16,125.80,138.19,125.80,138.21,125.90,138.21,126.00,138.20,126.10,138.20,126.10,138.20,126.05,138.21,125.97,138.20,125.95,138.18,125.95,138.16,125.83,138.12,125.67,138.11,125.47,138.12,125.42,138.19,125.38,138.24,125.38,138.28,125.38,138.25,125.38,138.22,125.38
RZ_8272059_16832,0,25400,50,0,6,138.20,125.47,138.19,125.50,138.19,125.55,138.18,125.47,138.18,125.72,138.15,126.05,138.11,126.38,138.09,126.35,138.12,126.25,138.16,126.00,138.19,125.88,138.18,125.75,138.15,125.75,138.18,125.72,138.19,125.72,138.19,125.78,138.18,125.67,138.16,125.55,138.14,125.42,138.14,125.47,138.16,125.80,138.18,126.08,138.16,126.35,138.16,126.38,138.18,126.38,138.19,126.33,138.19,126.25,138.19,126.22,138.16,126.33,138.15,126.42,138.12,126.53,138.12,126.55,138.12,126.58,138.19,126.55,138.26,126.53,138.26,126.53,138.20,126.47,138.20,126.40,138.26,126.33,138.34,126.28,138.35,126.28,138.36,126.40,138.36,126.47,138.36,126.58,138.40,126.55,138.44,126.58,138.53,126.62,138.57,126.70,138.55,126.83,138.47,126.83
RZ_8272059_16833,0,25400,50,0,6,138.40,126.70,138.41,126.58,138.43,126.47,138.46,126.45,138.49,126.42,138.49,126.40,138.47,126.35,138.44,126.28,138.43,126.25,138.44,126.28,138.46,126.33,138.49,126.38,138.45,126.38,138.41,126.38,138.38,126.45,138.38,126.58,138.39,126.67,138.40,126.67,138.40,126.70,138.47,126.80,138.55,126.92,138.65,126.90,138.68,126.80,138.71,126.72,138.71,126.70,138.70,126.60,138.69,126.67,138.68,126.72,138.68,126.80,138.68,126.80,138.66,126.88,138.60,127.00,138.54,127.05,138.57,127.12,138.66,127.15,138.68,127.00,138.57,126.80,138.47,126.58,138.46,126.60,138.46,126.62,138.47,126.60,138.49,126.58,138.49,126.60,138.49,126.67,138.46,126.78,138.41,127.03,138.36,127.22,138.50,127.60,138.64,127.80,138.78,127.72
RZ_8272059_16834,0,25400,50,0,3,138.80,127.47,138.82,127.10,138.81,127.00,138.85,126.95,138.88,127.08,138.96,127.17,138.99,127.25,139.00,127.33,138.99,127.38,138.91,127.35,138.84,127.30,138.76,127.25,138.75,127.35,138.70,127.40,138.68,127.47,138.66,127.38,138.72,127.28,138.89,127.03,139.01,126.83,139.07,126.70,139.03,126.80,138.94,126.95,138.89,127.08,138.86,127.12,138.88,127.25,138.94,127.35,138.99,127.40,139.00,127.35,138.97,127.42,138.95,127.53,139.00,127.58,139.04,127.47,139.07,127.40,139.09,127.45,139.12,127.47,139.14,127.53,139.12,127.53,139.06,127.53,139.01,127.45,138.97,127.28,138.99,127.08,138.97,127.12,138.94,127.22,139.04,127.28,139.18,127.15,139.31,127.10,139.32,127.08,139.30,127.05,139.26,127.05,139.22,127.10
RZ_8272059_16835,0,25400,50,0,3,139.21,127.17,139.20,127.25,139.20,127.15,139.22,127.03,139.26,126.90,139.31,126.88,139.35,126.88,139.36,126.92,139.38,127.05,139.39,127.25,139.40,127.40,139.40,127.28,139.44,127.08,139.47,127.15,139.51,127.40,139.53,127.53,139.47,127.45,139.43,127.35,139.39,127.35,139.41,127.47,139.44,127.62,139.44,127.75,139.45,127.72,139.45,127.42,139.46,127.12,139.47,126.83,139.51,126.78,139.54,126.95,139.56,127.10,139.56,127.28,139.59,127.17,139.61,127.15,139.60,127.25,139.60,127.38,139.62,127.50,139.68,127.53,139.62,127.55,139.56,127.58,139.51,127.60,139.54,127.55,139.54,127.53,139.50,127.50,139.47,127.53,139.55,127.53,139.65,127.50,139.75,127.40,139.74,127.35,139.70,127.62,139.65,127.97,139.60,128.12
RZ_8272059_16836,0,25400,50,0,3,139.56,127.95,139.54,127.78,139.57,127.78,139.65,127.80,139.74,127.83,139.75,127.60,139.78,127.40,139.75,127.22,139.72,127.22,139.70,127.20,139.70,127.15,139.72,127.15,139.79,127.30,139.86,127.45,139.90,127.62,139.91,127.65,139.90,127.65,139.89,127.62,139.89,127.55,139.88,127.50,139.82,127.50,139.79,127.55,139.71,127.62,139.70,127.65,139.74,127.67,139.81,127.67,139.88,127.72,139.91,127.78,139.95,127.67,140.00,127.55,140.06,127.47,140.09,127.55,140.10,127.60,140.09,127.60,140.10,127.70,140.11,127.83,140.05,127.95,140.00,127.95,139.95,127.95,139.94,127.97,139.93,127.97,140.06,127.75,140.19,127.55,140.25,127.35,140.19,127.25,140.15,127.15,140.18,127.05,140.19,127.15,140.18,127.25,140.18,127.45
RZ_8272059_16837,0,25400,50,0,3,140.15,127.58,140.12,127.78,140.10,127.83,140.07,127.90,140.05,127.92,140.03,127.88,140.04,127.78,140.03,127.72,140.03,127.75,140.01,127.62,140.03,127.42,140.05,127.30,140.09,127.47,140.12,127.65,140.14,127.60,140.05,127.38,139.96,127.17,140.07,127.10,140.28,127.00,140.45,126.88,140.43,126.80,140.41,126.75,140.34,126.78,140.26,126.88,140.24,126.97,140.28,127.08,140.31,127.20,140.30,127.35,140.30,127.50,140.29,127.55,140.28,127.60,140.26,127.65,140.28,127.67,140.30,127.65,140.32,127.58,140.35,127.47,140.35,127.40,140.36,127.42,140.36,127.45,140.30,127.45,140.24,127.42,140.24,127.40,140.31,127.38,140.36,127.45,140.36,127.58,140.34,127.78,140.34,127.85,140.32,127.85,140.32,127.78,140.34,127.70
RZ_8272059_16838,0,25400,50,0,0,140.35,127.70,140.36,127.70,140.38,127.75,140.39,127.78,140.41,127.65,140.43,127.47,140.44,127.38,140.44,127.40,140.45,127.38,140.47,127.25,140.50,127.15,140.53,127.10,140.54,127.22,140.51,127.38,140.47,127.58,140.44,127.60,140.43,127.62,140.43,127.62,140.40,127.60,140.38,127.58,140.40,127.55,140.53,127.50,140.64,127.47,140.69,127.40,140.68,127.35,140.66,127.30,140.66,127.30,140.66,127.35,140.65,127.47,140.66,127.60,140.69,127.55,140.70,127.45,140.70,127.33,140.70,127.30,140.66,127.28,140.64,127.17,140.61,127.00,140.62,126.83,140.61,126.70,140.26,126.67,139.93,126.62,139.35,126.95,138.69,127.33,138.01,127.70,137.18,127.85,136.60,128.43,135.64,129.05,134.89,129.62,134.09,130.00,133.29,130.38
RZ_8272059_16839,0,25400,50,0,0,132.45,130.85,131.44,131.05,130.43,131.20,129.46,131.30,128.55,131.40,127.79,131.68,127.00,131.93,126.40,132.18,125.81,132.25,125.47,132.43,125.12,132.60,124.76,132.80,124.21,132.90,123.78,133.03,123.22,133.18,122.86,133.28,122.21,133.40,121.90,133.50,121.42,133.57,121.14,133.60,120.85,133.65,120.66,133.68,120.56,133.70,120.44,133.72,120.38,133.75,120.36,133.60,120.38,133.43,120.42,133.30,120.46,133.38,120.50,133.45,120.51,133.47,120.51,133.47,120.50,133.45,120.45,133.43,120.44,133.30,120.42,133.20,120.42,133.12,120.41,133.12,120.41,133.12,120.42,133.07,120.44,133.00,120.39,133.10,120.35,133.28,120.35,133.35,120.40,133.25,120.44,133.35,120.47,133.55,120.50,133.85,120.54,133.95,120.54,133.72
RZ_8272059_16840,0,25400,50,0,0,120.56,133.38,120.66,133.00,120.75,132.93,120.80,132.82,120.75,132.75,120.70,133.03,120.76,133.32,120.86,133.57,120.91,133.43,120.88,133.35,120.84,133.32,120.84,133.35,121.01,133.25,121.17,133.20,121.33,133.20,121.30,133.18,121.28,133.10,121.29,133.12,121.29,133.18,121.29,133.22,121.28,133.20,121.28,133.12,121.29,133.07,121.25,133.05,121.19,133.10,121.12,133.10,121.12,133.05,121.14,133.03,121.17,132.97,121.24,132.95,121.31,132.93,121.35,132.90,121.36,132.90,121.35,132.75,121.36,132.60,121.38,132.47,121.44,132.45,121.50,132.45,121.56,132.40,121.56,132.40,121.60,132.47,121.65,132.57,121.65,132.65,121.65,132.68,121.65,132.70,121.70,132.78,121.70,132.90,121.71,133.03,121.74,133.00,121.76,132.93
RZ_8272059_16841,0,25400,50,0,0,121.76,132.85,121.76,132.85,121.78,132.82,121.79,132.68,121.78,132.55,121.78,132.47,121.81,132.50,121.85,132.53,121.88,132.53,121.89,132.40,121.85,132.28,121.79,132.35,121.72,132.57,121.75,132.80,121.84,132.80,121.95,132.72,122.00,132.68,122.04,132.60,122.06,132.57,122.08,132.60,122.09,132.62,122.11,132.65,122.15,132.65,122.17,132.60,122.29,132.53,122.39,132.35,122.34,132.22,122.20,132.07,122.04,132.03,122.01,132.10,121.99,132.25,121.99,132.38,122.08,132.40,122.17,132.45,122.29,132.50,122.31,132.43,122.33,132.35,122.31,132.28,122.29,132.30,122.29,132.38,122.31,132.53,122.34,132.68,122.33,132.68,122.29,132.60,122.33,132.55,122.40,132.60,122.47,132.50,122.47,132.38,122.39,132.15,122.31,132.07
RZ_8272059_16842,0,25400,50,0,0,122.24,132.12,122.25,132.28,122.30,132.43,122.44,132.40,122.56,132.43,122.59,132.47,122.53,132.60,122.45,132.68,122.46,132.78,122.47,132.85,122.49,132.95,122.49,132.97,122.50,133.07,122.50,133.15,122.50,133.15,122.50,132.72,122.55,132.32,122.60,132.12,122.62,132.25,122.61,132.38,122.59,132.53,122.58,132.68,122.54,132.95,122.50,133.07,122.45,133.18,122.42,133.15,122.40,132.95,122.51,132.78,122.62,132.62,122.78,132.53,122.80,132.45,122.83,132.35,122.74,132.32,122.65,132.40,122.56,132.47,122.56,132.57,122.59,132.47,122.62,132.32,122.67,132.15,122.69,132.05,122.70,131.95,122.70,131.82,122.75,131.72,122.88,131.65,123.05,131.68,123.24,131.75,123.64,131.80,123.99,132.12,124.54,132.40,125.01,132.65
RZ_8272059_16843,0,25400,50,0,0,125.75,132.62,126.60,132.55,127.47,132.65,128.32,132.72,129.18,132.93,129.95,132.97,130.89,133.05,131.66,132.97,132.72,132.68,133.59,132.32,134.45,132.03,135.30,131.95,136.04,131.90,136.85,131.80,137.47,131.70,138.20,131.55,138.81,131.40,139.56,131.22,140.25,131.15,140.95,131.10,141.50,131.05,142.24,130.95,142.88,130.85,143.44,130.72,143.78,130.65,144.10,130.53,144.41,130.28,144.62,130.03,144.85,129.70,145.03,129.47,145.20,129.28,145.34,129.15,145.41,129.03,145.45,128.80,145.44,128.68,145.41,128.57,145.41,128.45,145.40,128.32,145.36,128.20,145.29,128.25,145.21,128.35,145.19,128.35,145.05,128.30,144.91,128.28,144.71,128.40,144.64,128.53,144.57,128.70,144.50,128.82,144.43,129.03,144.34,129.10
RZ_8272059_16844,0,25400,50,0,0,144.35,129.10,144.35,129.10,144.30,129.15,144.25,129.15,144.19,129.03,144.18,128.85,144.16,128.65,144.16,128.53,144.16,128.40,144.14,128.50,144.09,128.65,144.04,128.70,144.01,128.55,144.00,128.40,144.00,128.32,143.99,128.40,143.95,128.55,143.91,128.70,143.89,128.75,143.89,128.72,143.89,128.53,143.90,128.35,143.79,128.25,143.69,128.30,143.60,128.35,143.62,128.35,143.59,128.38,143.54,128.45,143.49,128.53,143.53,128.62,143.59,128.68,143.61,128.65,143.60,128.57,143.54,128.45,143.53,128.40,143.51,128.35,143.53,128.38,143.54,128.32,143.56,128.30,143.59,128.28,143.61,128.22,143.61,128.20,143.59,128.18,143.57,128.15,143.55,128.12,143.53,128.07,143.51,128.10,143.51,128.15,143.51,128.12,143.53,128.10
RZ_8272059_16845,0,25400,50,0,0,143.53,128.03,143.53,128.05,143.60,128.05,143.70,128.05,143.74,128.07,143.69,128.10,143.62,128.03,143.61,127.85,143.61,127.67,143.69,127.85,143.75,128.10,143.85,128.38,143.86,128.45,143.86,128.55,143.84,128.57,143.82,128.50,143.82,128.45,143.86,128.40,143.90,128.30,143.94,128.05,143.94,127.88,143.93,127.72,143.86,127.72,143.81,127.90,143.80,128.05,143.84,128.28,143.86,128.32,143.84,128.43,143.80,128.45,143.76,128.47,143.82,128.45,143.89,128.38,143.93,128.28,143.90,128.22,143.86,128.22,143.82,128.30,143.84,128.35,143.85,128.28,143.89,128.05,143.90,127.80,143.93,127.83,143.90,127.97,143.89,128.10,143.88,128.22,143.89,128.32,143.90,128.20,143.91,127.95,143.90,127.70,143.89,127.70,143.89,127.80
RZ_8272059_16846,0,25400,50,0,0,143.89,127.90,143.90,128.07,143.90,128.15,143.86,128.22,143.84,128.18,143.80,128.15,143.80,128.12,143.79,128.18,143.79,128.20,143.81,127.95,143.84,127.67,143.80,127.60,143.78,127.83,143.74,128.03,143.74,128.00,143.76,127.97,143.76,127.75,143.81,127.55,143.84,127.33,143.88,127.33,143.88,127.35,143.86,127.47,143.85,127.53,143.86,127.53,143.89,127.38,143.89,127.28,143.88,127.22,143.86,127.33,143.86,127.45,143.86,127.53,143.86,127.42,143.86,127.40,143.86,127.40,143.89,127.42,143.89,127.42,143.89,127.42,143.88,127.35,143.86,127.30,143.85,127.25,143.85,127.22,143.84,127.12,143.81,127.05,143.80,127.03,143.79,127.10,143.79,127.22,143.79,127.25,143.80,127.25,143.82,127.35,143.85,127.50,143.88,127.67
RZ_8272059_16847,0,25400,50,0,0,143.89,127.55,143.90,127.42,143.90,127.40,143.90,127.47,143.89,127.42,143.86,127.30,143.82,127.22,143.81,127.28,143.84,127.35,143.88,127.42,143.89,127.55,143.90,127.50,143.90,127.38,143.91,127.33,143.94,127.45,143.96,127.55,143.99,127.58,144.01,127.25,144.01,126.92,144.01,126.67,144.03,126.75,144.04,126.85,144.05,126.90,144.06,126.92,144.01,127.03,143.95,127.08,143.93,127.12,143.99,127.08,144.04,127.05,144.05,127.17,144.01,127.50,143.96,127.83,143.93,127.72,143.94,127.47,143.96,127.20,144.05,127.15,144.11,127.17,144.16,127.20,144.16,127.28,144.16,127.30,144.15,127.33,144.03,127.33,143.91,127.38,143.81,127.40,143.82,127.42,143.85,127.42,143.85,127.40,143.89,127.30,143.89,127.17,143.90,127.03
RZ_8272059_16848,0,25400,49,0,0,143.90,127.12,143.97,127.30,144.05,127.47,144.09,127.33,144.06,127.17,144.05,127.08,144.05,127.12,144.06,127.33,144.03,127.47,143.99,127.72,143.96,127.83,143.97,127.62,143.97,127.38,143.93,127.25,143.88,127.40,143.90,127.53,143.99,127.45,144.14,127.28,144.20,127.15,144.21,127.00,144.12,127.00,144.03,127.08,144.01,127.17,144.06,127.22,144.11,127.17,144.18,127.10,144.20,127.12,144.12,127.12,144.01,127.10,143.95,127.05,144.01,126.95,144.07,126.90,144.14,126.85,144.16,127.10,144.18,127.33,144.18,127.55,144.18,127.47,144.15,127.22,144.14,127.05,144.11,126.95,144.09,127.00,144.14,127.03,144.20,126.95,144.26,126.88,144.20,126.92,144.14,127.03,144.04,127.12,144.00,127.12,143.99,127.15
RZ_8272059_16849,0,25490,50,90,0,144.03,127.05,144.06,126.90,144.09,126.75,144.10,126.75,144.11,126.97,144.12,127.22,144.12,127.40,144.12,127.40,144.12,127.35,144.05,127.33,143.99,127.28,143.95,127.38,143.99,127.45,144.06,127.55,144.10,127.58,144.14,127.53,144.15,127.42,144.05,127.28,143.95,127.20,143.86,127.17,143.90,127.17,143.94,127.12,143.95,127.12,143.93,127.10,143.94,127.03,143.96,126.97,143.99,126.92,144.01,126.92,144.03,126.90,144.00,126.85,143.94,127.00,143.91,127.17,143.95,127.30,143.99,127.25,144.00,127.08,143.99,126.95,143.99,126.80,144.00,126.72,144.01,126.67,144.01,126.67,143.96,126.67,143.89,126.67,143.82,126.67,143.82,126.70,143.85,126.72,143.93,126.80,143.99,126.88,143.96,126.92,143.90,126.90,143.84,126.85
RZ_8272059_16850,0,25490,51,0,2,143.86,126.78,143.89,126.72,143.90,126.70,143.90,126.70,143.90,126.70,143.84,126.62,143.76,126.53,143.69,126.50,143.68,126.53,143.71,126.55,143.76,126.67,143.82,126.83,143.85,126.97,143.86,126.92,143.86,126.90,143.79,127.03,143.71,127.20,143.71,127.35,143.78,127.35,143.85,127.25,143.85,127.17,143.88,127.08,143.90,127.10,143.90,127.08,143.88,127.08,143.86,127.10,143.86,127.10,143.89,127.12,143.90,127.20,143.91,127.08,143.90,126.88,143.89,126.62,143.89,126.45,143.88,126.30,143.86,126.50,143.88,126.78,143.91,127.05,143.85,127.17,143.76,127.28,143.71,127.28,143.75,127.05,143.79,126.85,143.75,126.72,143.71,126.67,143.69,126.60,143.71,126.55,143.74,126.50,143.74,126.50,143.75,126.53,143.78,126.55,143.81,126.70
RZ_8272059_16851,0,25490,50,0,6,143.80,126.83,143.79,126.97,143.79,127.08,143.80,127.17,143.81,127.00,143.80,126.80,143.81,126.47,143.84,126.22,143.84,126.00,143.82,126.05,143.78,126.22,143.75,126.38,143.74,126.35,143.74,126.35,143.74,126.40,143.78,126.62,143.80,126.83,143.80,127.00,143.78,126.85,143.74,126.78,143.72,126.72,143.75,126.78,143.79,126.72,143.82,126.65,143.82,126.58,143.82,126.53,143.84,126.47,143.85,126.47,143.75,126.50,143.64,126.50,143.59,126.47,143.64,126.47,143.74,126.53,143.79,126.58,143.85,126.45,143.88,126.28,143.91,126.25,143.94,126.35,143.97,126.47,144.00,126.47,143.91,126.50,143.81,126.53,143.75,126.80,143.79,127.05,143.81,127.12,143.81,126.90,143.86,126.58,143.91,126.42,143.96,126.38,143.96,126.42
RZ_8272059_16852,0,25490,50,0,6,143.93,126.55,143.91,126.62,143.93,126.67,143.96,126.65,143.99,126.65,143.93,126.65,143.84,126.67,143.76,126.70,143.78,126.90,143.79,127.08,143.82,127.20,143.88,127.15,143.89,127.08,143.88,126.97,143.85,126.85,143.86,126.75,143.84,126.75,143.80,126.62,143.79,126.53,143.79,126.40,143.80,126.50,143.79,126.62,143.79,126.85,143.80,127.00,143.82,127.03,143.88,126.92,143.93,126.85,143.99,126.80,144.03,126.72,144.07,126.65,144.09,126.55,144.03,126.55,143.93,126.53,143.90,126.65,143.93,126.78,143.95,126.97,143.89,127.05,143.86,127.00,143.88,126.88,143.91,126.62,143.96,126.50,143.99,126.47,144.03,126.65,144.05,126.83,144.00,126.90,143.94,126.75,143.89,126.58,143.90,126.42,143.91,126.40,143.93,126.65
RZ_8272059_16853,0,25490,50,0,6,143.94,126.90,143.94,126.92,144.01,126.70,144.09,126.45,144.15,126.42,144.11,126.42,144.06,126.58,144.06,126.92,144.09,127.25,144.05,127.30,143.99,127.08,143.91,126.85,143.91,126.75,143.90,126.83,143.90,126.85,143.89,126.88,143.91,126.83,143.93,126.75,143.97,126.65,144.00,126.55,144.03,126.47,144.01,126.45,144.00,126.42,144.00,126.42,144.03,126.40,144.05,126.53,144.07,126.67,144.07,126.83,144.07,126.75,144.10,126.65,144.11,126.50,144.09,126.40,144.05,126.38,143.99,126.45,143.96,126.50,143.94,126.47,143.93,126.80,143.93,127.12,143.93,127.47,143.95,127.47,143.96,127.50,143.99,127.55,143.99,127.60,143.99,127.53,144.03,127.30,144.07,127.10,144.11,126.83,144.10,126.62,144.10,126.45,144.14,126.42
RZ_8272059_16854,0,25490,50,0,6,144.16,126.40,144.19,126.38,144.14,126.40,144.09,126.42,144.04,126.40,144.05,126.40,144.05,126.40,144.04,126.42,144.03,126.55,144.07,126.62,144.12,126.72,144.18,126.80,144.19,127.00,144.16,127.17,144.14,127.17,144.10,126.97,144.11,126.75,144.12,126.85,144.11,127.08,144.07,127.15,144.05,127.03,144.06,126.95,144.07,127.08,144.06,127.17,144.05,127.38,144.04,127.53,143.96,127.67,143.89,127.70,143.88,127.72,143.95,127.75,144.07,127.70,144.14,127.58,144.10,127.40,144.00,127.20,143.88,127.08,143.86,126.97,143.85,126.97,143.91,126.97,143.97,127.05,143.97,127.15,143.91,127.12,143.88,127.03,143.88,126.90,143.85,126.88,143.82,127.15,143.81,127.45,143.81,127.67,143.82,127.62,143.85,127.58,143.86,127.58
RZ_8272059_16855,0,25490,50,0,6,143.89,127.60,143.90,127.62,143.91,127.62,143.93,127.60,143.93,127.58,143.93,127.53,143.97,127.47,144.03,127.28,144.01,127.15,143.94,127.08,143.88,127.17,143.85,127.22,143.82,127.22,143.79,127.17,143.78,127.08,143.80,127.03,143.82,126.97,143.85,126.90,143.85,126.85,143.82,127.05,143.79,127.30,143.81,127.47,143.86,127.33,143.89,127.15,143.88,126.97,143.86,126.88,143.93,126.75,143.96,126.72,143.96,126.70,143.91,126.70,143.90,126.70,143.91,126.62,143.93,126.53,143.94,126.55,143.94,126.62,143.95,126.70,143.99,126.65,144.01,126.65,144.04,126.62,144.00,126.62,143.95,126.60,143.96,126.58,144.00,126.53,144.04,126.45,144.05,126.40,144.07,126.42,144.14,126.47,144.18,126.53,144.20,126.80,144.19,127.08
RZ_8272059_16856,0,25490,50,0,6,144.19,127.15,144.18,126.95,144.14,126.78,144.07,126.83,144.00,126.90,144.01,126.95,144.06,126.97,144.11,126.97,144.11,127.03,144.05,127.08,143.99,127.12,143.90,127.15,143.88,127.20,143.91,127.25,143.96,127.28,144.01,127.28,144.06,127.20,144.10,127.05,144.15,126.85,144.14,126.72,144.14,126.62,144.12,126.55,144.11,126.50,144.11,126.72,144.12,126.97,144.14,127.28,144.15,127.30,144.14,127.22,144.11,127.12,144.04,127.00,143.97,127.00,143.93,126.97,143.94,126.88,143.93,126.78,143.91,126.65,143.91,126.65,143.97,126.62,144.05,126.60,144.11,126.60,144.14,126.62,144.15,126.62,144.14,126.62,144.14,126.60,144.14,126.55,144.14,126.55,144.14,126.60,144.16,126.70,144.19,126.78,144.21,126.80,144.21,126.75
RZ_8272059_16857,0,25490,50,0,6,144.24,126.47,144.25,126.28,144.28,126.05,144.28,126.00,144.28,126.15,144.30,126.38,144.31,126.60,144.32,126.65,144.35,126.62,144.39,126.55,144.44,126.53,144.43,126.55,144.40,126.55,144.31,126.50,144.26,126.47,144.22,126.47,144.26,126.45,144.30,126.42,144.34,126.42,144.35,126.35,144.38,126.17,144.41,126.03,144.44,126.12,144.44,126.33,144.43,126.55,144.43,126.58,144.44,126.58,144.46,126.35,144.46,126.15,144.44,125.95,144.41,126.00,144.43,126.15,144.44,126.28,144.44,126.35,144.45,126.25,144.44,126.38,144.43,126.55,144.39,126.72,144.38,126.53,144.43,126.33,144.50,126.20,144.57,126.25,144.57,126.17,144.60,126.05,144.62,126.05,144.65,126.17,144.62,126.30,144.60,126.35,144.59,126.42,144.59,126.50
RZ_8272059_16858,0,25490,50,0,6,144.57,126.53,144.55,126.50,144.53,126.35,144.53,126.20,144.51,126.05,144.51,126.10,144.51,126.12,144.43,126.17,144.35,126.05,144.49,125.92,144.70,125.85,144.94,126.05,144.96,126.25,144.90,126.20,144.81,126.00,144.72,125.72,144.71,125.65,144.71,125.62,144.71,125.67,144.76,125.67,144.82,125.75,144.86,125.78,144.81,125.85,144.75,125.72,144.70,125.65,144.71,125.67,144.74,125.80,144.75,125.85,144.75,125.80,144.76,125.78,144.75,125.83,144.76,125.88,144.78,125.88,144.80,125.67,144.81,125.47,144.79,125.35,144.78,125.47,144.80,125.62,144.85,125.58,144.89,125.45,144.88,125.33,144.90,125.30,144.95,125.28,145.03,125.25,145.00,125.30,144.95,125.35,144.86,125.42,144.82,125.47,144.84,125.45,144.88,125.40
RZ_8272059_16859,0,25490,49,0,3,144.91,125.35,144.89,125.38,144.88,125.40,144.82,125.45,144.78,125.50,144.75,125.50,144.78,125.55,144.81,125.62,144.81,125.65,144.81,125.62,144.81,125.60,144.80,125.62,144.80,125.62,144.79,125.67,144.82,125.70,144.86,125.75,144.93,125.78,144.95,125.80,144.97,125.78,144.97,125.67,144.99,125.25,144.99,124.83,145.00,124.78,145.03,125.08,145.04,125.45,145.04,125.50,145.00,125.25,144.96,124.95,144.95,124.92,144.99,125.20,145.03,125.42,145.03,125.38,145.05,125.33,145.06,125.47,145.07,125.62,145.07,125.58,145.10,125.35,145.11,125.10,145.12,125.08,145.15,125.15,145.18,125.10,145.14,125.08,145.07,125.17,145.07,125.40,145.12,125.47,145.20,125.33,145.24,125.20,145.26,125.22,145.25,125.25
RZ_8272059_16860,0,25490,51,0,3,145.24,125.25,145.22,125.22,145.18,125.17,145.12,125.03,145.07,124.88,145.07,124.78,145.07,124.75,145.18,124.72,145.28,124.78,145.38,124.88,145.34,125.00,145.31,125.08,145.29,125.10,145.26,125.17,145.24,125.22,145.22,125.30,145.22,125.15,145.18,125.03,145.12,124.90,145.14,124.92,145.16,125.00,145.15,125.15,145.07,125.30,145.04,125.42,145.06,125.45,145.09,125.45,145.10,125.40,145.25,125.33,145.40,125.35,145.50,125.38,145.44,125.20,145.36,124.97,145.29,124.85,145.26,124.97,145.22,125.10,145.28,125.08,145.34,125.10,145.44,125.12,145.49,125.15,145.51,125.12,145.47,124.95,145.44,124.80,145.45,124.67,145.47,124.72,145.50,124.80,145.53,124.83,145.57,124.78,145.61,124.75,145.59,124.75,145.54,124.83,145.47,124.90
RZ_8272059_16861,0,25490,50,0,0,145.47,124.90,145.47,124.85,145.47,124.80,145.47,124.72,145.49,124.65,145.51,124.62,145.53,124.70,145.57,124.80,145.60,124.85,145.62,124.83,145.59,124.83,145.55,124.65,145.51,124.47,145.51,124.28,145.50,124.30,145.49,124.30,145.50,124.30,145.55,124.42,145.65,124.55,145.72,124.65,145.76,124.65,145.79,124.60,145.81,124.55,145.85,124.55,145.89,124.42,145.90,124.33,145.82,124.40,145.76,124.60,145.70,124.75,145.71,124.70,145.71,124.65,145.72,124.58,145.74,124.58,145.75,124.55,145.78,124.47,145.79,124.42,145.80,124.40,145.79,124.47,145.74,124.45,145.70,124.38,145.70,124.25,145.70,124.20,145.74,124.28,145.79,124.40,145.85,124.50,145.86,124.40,145.86,124.20,145.82,124.03,145.80,124.35,145.81,124.78
RZ_8272059_16862,0,25490,50,0,0,145.81,125.05,145.81,124.65,145.80,124.22,145.78,124.10,145.80,124.25,145.88,124.40,145.96,124.38,145.99,124.40,145.97,124.40,145.96,124.35,145.95,124.30,145.91,124.47,145.89,124.67,145.90,124.85,145.93,124.83,145.93,124.83,145.89,124.80,145.85,124.67,145.84,124.55,145.90,124.47,146.01,124.40,146.11,124.33,146.14,124.30,146.12,124.33,146.11,124.33,146.11,124.30,146.09,124.42,146.06,124.53,146.04,124.65,146.04,124.62,146.03,124.62,146.11,124.53,146.20,124.42,146.26,124.33,146.25,124.38,146.24,124.40,146.26,124.55,146.29,124.65,146.30,124.70,146.29,124.45,146.29,124.22,146.29,124.08,146.30,124.25,146.32,124.40,146.32,124.55,146.32,124.55,146.32,124.50,146.34,124.42,146.31,124.35,146.29,124.38
RZ_8272059_16863,0,25490,50,0,0,146.26,124.42,146.24,124.62,146.22,124.75,146.22,124.67,146.22,124.47,146.22,124.35,146.30,124.42,146.38,124.50,146.44,124.50,146.44,124.53,146.41,124.53,146.40,124.47,146.38,124.38,146.38,124.28,146.38,124.38,146.39,124.55,146.40,124.60,146.41,124.50,146.41,124.40,146.39,124.15,146.36,123.90,146.38,123.72,146.43,123.78,146.47,123.78,146.47,123.75,146.47,123.92,146.47,124.17,146.50,124.38,146.54,124.35,146.59,124.30,146.59,124.28,146.55,124.33,146.53,124.42,146.57,124.50,146.65,124.47,146.68,124.45,146.64,124.45,146.60,124.40,146.60,124.35,146.60,124.33,146.56,124.35,146.54,124.35,146.50,124.33,146.49,124.42,146.54,124.50,146.59,124.58,146.64,124.50,146.64,124.40,146.60,124.38,146.55,124.35
RZ_8272059_16864,0,25490,50,0,0,146.45,124.35,146.40,124.17,146.49,124.03,146.61,123.83,146.78,123.75,146.79,124.03,146.72,124.35,146.65,124.65,146.56,124.58,146.56,124.58,146.56,124.65,146.56,124.80,146.56,124.72,146.56,124.35,146.56,123.97,146.57,123.80,146.61,123.90,146.65,123.95,146.68,123.97,146.71,124.00,146.75,124.05,146.79,124.15,146.79,124.25,146.76,124.35,146.72,124.40,146.68,124.45,146.64,124.50,146.68,124.50,146.70,124.45,146.74,124.28,146.74,124.15,146.69,124.03,146.64,124.15,146.61,124.28,146.62,124.38,146.65,124.33,146.68,124.22,146.70,124.17,146.72,124.20,146.82,124.28,146.91,124.17,147.00,124.05,146.99,123.90,146.97,123.83,146.97,123.78,146.89,123.78,146.80,123.80,146.79,123.78,146.88,123.78,146.96,123.78
RZ_8272059_16865,0,25490,50,0,0,146.99,123.80,147.00,123.85,147.04,123.85,147.06,123.85,146.99,123.92,146.89,124.12,146.78,124.30,146.78,124.42,146.82,124.47,146.85,124.53,146.88,124.40,146.86,124.30,146.90,124.25,146.86,124.35,146.78,124.40,146.74,124.35,146.88,124.28,147.03,124.20,147.12,123.97,147.12,123.78,147.11,123.60,147.06,123.62,147.03,123.62,147.00,123.78,147.05,124.03,147.10,124.28,147.15,124.38,147.14,124.35,147.14,124.40,147.14,124.47,147.15,124.28,147.12,124.00,147.10,123.88,147.05,124.03,147.03,124.17,147.11,124.15,147.21,124.12,147.31,124.08,147.30,124.08,147.29,124.03,147.30,123.95,147.34,123.88,147.36,123.97,147.31,124.12,147.24,124.25,147.25,124.17,147.32,124.05,147.40,123.95,147.39,123.95,147.34,123.95
RZ_8272059_16866,0,25490,50,0,0,147.29,123.97,147.24,123.95,147.24,123.83,147.24,123.65,147.24,123.47,147.24,123.42,147.34,123.53,147.43,123.67,147.51,123.80,147.51,123.92,147.50,124.00,147.50,124.00,147.47,123.95,147.43,123.90,147.40,123.88,147.38,123.90,147.38,123.90,147.43,123.92,147.49,123.90,147.57,123.83,147.60,123.75,147.60,123.72,147.55,123.62,147.51,123.47,147.51,123.33,147.49,123.22,147.46,123.22,147.51,123.25,147.59,123.38,147.64,123.50,147.60,123.55,147.57,123.55,147.56,123.47,147.51,123.45,147.46,123.38,147.43,123.33,147.45,123.25,147.43,123.30,147.40,123.35,147.50,123.42,147.64,123.47,147.78,123.55,147.78,123.58,147.78,123.60,147.76,123.62,147.75,123.60,147.74,123.58,147.74,123.53,147.71,123.58,147.69,123.58
RZ_8272059_16867,0,25490,50,0,0,147.69,123.58,147.71,123.60,147.74,123.60,147.75,123.60,147.76,123.62,147.75,123.67,147.75,123.67,147.78,123.70,147.80,123.67,147.80,123.65,147.81,123.65,147.81,123.65,147.81,123.42,147.82,123.17,147.84,122.95,147.88,123.20,147.89,123.45,147.91,123.65,147.93,123.60,147.93,123.60,147.95,123.70,147.97,123.83,148.00,123.85,147.91,123.85,147.82,123.75,147.81,123.65,147.88,123.40,147.95,123.25,147.95,123.33,147.95,123.53,147.95,123.72,147.96,123.70,147.96,123.65,147.97,123.62,147.97,123.60,148.00,123.47,148.01,123.33,148.01,123.15,148.00,123.12,147.99,123.17,147.99,123.25,148.00,123.33,148.03,123.35,148.01,123.38,148.00,123.38,147.99,123.40,148.04,123.47,148.07,123.55,148.12,123.58,148.14,123.55
RZ_8272059_16868,0,25490,50,0,0,148.14,123.50,148.10,123.45,148.06,123.47,148.05,123.47,148.10,123.55,148.16,123.65,148.21,123.65,148.25,123.55,148.25,123.38,148.21,123.25,148.16,123.12,148.14,123.08,148.16,123.20,148.18,123.35,148.19,123.53,148.10,123.55,148.03,123.55,147.96,123.58,148.01,123.58,148.06,123.60,148.12,123.60,148.16,123.65,148.19,123.70,148.19,123.78,148.15,123.75,148.15,123.58,148.19,123.40,148.18,123.35,148.14,123.65,148.15,123.90,148.22,124.05,148.26,124.00,148.24,123.92,148.19,123.80,148.16,123.67,148.19,123.67,148.25,123.78,148.30,123.70,148.31,123.53,148.31,123.40,148.35,123.42,148.39,123.42,148.36,123.40,148.34,123.38,148.32,123.42,148.31,123.47,148.31,123.53,148.25,123.47,148.19,123.42,148.12,123.25
RZ_8272059_16869,0,25490,49,0,0,148.12,123.20,148.19,123.10,148.29,123.15,148.36,123.17,148.38,123.22,148.38,123.25,148.38,123.22,148.39,123.25,148.40,123.28,148.43,123.28,148.45,123.20,148.49,123.17,148.53,123.28,148.55,123.35,148.59,123.40,148.60,123.35,148.62,123.42,148.68,123.55,148.72,123.47,148.69,123.38,148.59,123.38,148.50,123.47,148.51,123.50,148.53,123.42,148.57,123.38,148.61,123.35,148.64,123.33,148.60,123.28,148.55,123.25,148.53,123.33,148.53,123.42,148.54,123.50,148.55,123.58,148.56,123.65,148.49,123.72,148.41,123.70,148.38,123.55,148.40,123.25,148.51,122.97,148.59,122.70,148.68,122.58,148.59,122.65,148.51,122.80,148.51,122.90,148.57,122.80,148.64,122.70,148.65,122.67,148.65,122.62,148.66,122.60
RZ_8272059_16870,0,25490,51,0,0,148.70,122.62,148.72,122.72,148.74,122.80,148.74,122.85,148.72,122.88,148.72,122.88,148.75,122.92,148.78,122.97,148.80,122.95,148.81,122.85,148.84,122.75,148.90,122.72,148.95,122.72,148.97,122.70,148.95,122.67,148.93,122.65,148.93,122.62,148.93,122.65,148.88,122.67,148.80,122.70,148.80,122.72,148.88,122.72,148.94,122.72,148.93,122.70,148.90,122.70,148.89,122.70,148.91,122.75,148.93,122.80,148.94,122.47,148.91,122.15,148.93,121.80,148.91,122.10,148.89,122.40,148.90,122.70,148.93,122.83,148.95,122.95,148.93,122.88,148.93,122.65,148.93,122.53,148.93,122.70,148.94,122.83,148.97,122.88,149.01,122.83,149.03,122.78,149.06,122.78,149.07,122.75,149.07,122.50,149.06,122.25,149.07,122.00,149.09,122.33,149.09,122.67
RZ_8272059_16871,0,25490,50,0,0,149.09,123.05,149.11,123.05,149.15,123.00,149.18,122.97,149.28,122.92,149.35,122.92,149.34,122.85,149.21,122.80,149.07,122.80,149.03,122.80,149.03,122.80,149.03,122.80,149.04,122.80,149.04,122.75,149.03,122.67,149.03,122.62,149.06,122.58,149.15,122.50,149.24,122.35,149.24,122.20,149.20,122.42,149.15,122.80,149.12,122.95,149.10,122.75,149.12,122.50,149.15,122.42,149.20,122.33,149.25,122.42,149.28,122.55,149.28,122.60,149.28,122.55,149.30,122.47,149.30,122.55,149.30,122.60,149.31,122.60,149.26,122.55,149.21,122.78,149.19,123.08,149.21,123.28,149.22,123.00,149.22,122.75,149.24,122.50,149.25,122.45,149.30,122.42,149.36,122.50,149.43,122.60,149.43,122.65,149.40,122.62,149.36,122.60,149.32,122.55
RZ_8272059_16872,0,25490,51,0,0,149.30,122.65,149.29,122.75,149.29,122.83,149.29,122.85,149.30,122.83,149.30,122.80,149.29,122.78,149.29,122.70,149.30,122.62,149.31,122.58,149.35,122.75,149.38,122.92,149.40,122.92,149.40,122.75,149.41,122.65,149.43,122.70,149.46,122.75,149.47,122.75,149.47,122.78,149.44,122.83,149.35,122.88,149.28,122.88,149.21,122.88,149.25,122.85,149.32,122.78,149.40,122.75,149.45,122.78,149.45,122.85,149.46,122.88,149.46,122.97,149.46,123.05,149.46,122.95,149.46,122.83,149.46,122.67,149.34,122.70,149.21,122.75,149.22,122.75,149.35,122.72,149.45,122.75,149.41,122.80,149.38,122.85,149.38,122.85,149.39,122.90,149.41,122.92,149.43,122.97,149.43,122.95,149.36,122.92,149.30,123.00,149.25,123.05,149.25,123.05,149.25,122.95
RZ_8272059_16873,0,25490,50,0,0,149.25,122.90,149.22,122.85,149.21,122.83,149.20,122.83,149.21,122.85,149.21,122.65,149.24,122.42,149.28,122.17,149.32,122.15,149.35,122.15,149.38,122.30,149.39,122.50,149.40,122.67,149.41,122.70,149.43,122.75,149.45,122.85,149.46,122.95,149.46,123.03,149.46,123.03,149.44,123.05,149.40,122.83,149.38,122.62,149.36,122.42,149.38,122.42,149.40,122.42,149.39,122.47,149.38,122.55,149.36,122.62,149.39,122.75,149.43,122.90,149.45,122.88,149.51,122.72,149.54,122.60,149.56,122.62,149.53,122.62,149.50,122.65,149.49,122.65,149.49,122.75,149.47,122.88,149.47,122.97,149.47,122.95,149.47,122.92,149.49,122.85,149.51,122.78,149.53,122.90,149.53,123.05,149.53,123.10,149.50,122.95,149.51,122.78,149.53,122.75
RZ_8272059_16874,0,25490,50,0,0,149.54,122.72,149.55,122.70,149.56,122.67,149.56,122.65,149.47,122.70,149.40,122.72,149.32,122.78,149.30,122.78,149.28,122.70,149.26,122.62,149.19,122.58,149.14,122.62,149.11,122.72,149.19,122.83,149.28,122.75,149.32,122.62,149.32,122.53,149.34,122.55,149.35,122.60,149.35,122.58,149.35,122.55,149.34,122.72,149.31,122.90,149.28,123.08,149.22,123.05,149.16,123.12,149.15,123.17,149.15,123.25,149.26,123.22,149.35,123.03,149.40,122.83,149.36,122.72,149.30,122.85,149.25,122.97,149.20,123.00,149.16,122.92,149.15,122.90,149.14,122.85,149.14,122.85,149.09,122.85,149.06,123.03,149.06,123.33,149.10,123.62,149.11,123.47,149.07,123.20,149.05,122.92,149.14,122.75,149.25,122.58,149.30,122.62,149.24,122.88
RZ_8272059_16875,0,25490,50,0,0,149.14,123.12,149.11,123.17,149.07,123.17,149.09,123.10,149.14,123.03,149.19,122.95,149.25,122.90,149.20,122.88,149.19,122.95,149.19,123.03,149.22,123.10,149.21,123.28,149.20,123.42,149.24,123.60,149.28,123.60,149.29,123.62,149.24,123.42,149.16,123.22,149.12,122.85,149.11,122.70,149.10,122.62,149.11,122.78,149.12,122.90,149.15,122.97,149.12,123.00,149.12,123.03,149.15,123.03,149.20,122.97,149.22,122.95,149.21,122.97,149.21,123.12,149.21,123.28,149.19,123.40,149.15,123.35,149.07,123.33,149.00,123.33,148.91,123.22,148.85,123.15,148.84,123.03,148.82,123.00,148.85,123.28,148.84,123.55,148.81,123.60,148.85,123.38,148.93,123.12,148.99,123.20,148.97,123.25,148.97,123.25,149.00,123.15,149.04,123.38
RZ_8272059_16876,0,25490,51,0,0,149.03,123.67,148.96,123.90,148.95,123.85,149.00,123.78,149.06,123.90,149.07,124.03,149.09,124.10,149.10,124.05,149.06,123.53,149.03,123.03,148.97,122.58,148.99,122.60,149.03,122.70,149.06,122.90,149.03,123.05,148.97,123.10,148.93,123.05,148.95,123.05,148.90,123.28,148.80,123.55,148.71,123.83,148.70,123.83,148.72,123.75,148.76,123.70,148.80,123.72,148.85,123.72,148.85,123.72,148.80,123.75,148.71,123.78,148.68,123.72,148.68,123.67,148.71,123.83,148.74,124.03,148.72,124.28,148.71,124.30,148.71,124.20,148.69,124.08,148.64,123.92,148.60,123.92,148.49,123.95,148.39,123.95,148.46,123.90,148.61,123.90,148.75,123.92,148.71,124.00,148.69,124.08,148.69,124.28,148.66,124.47,148.64,124.65,148.61,124.58,148.56,124.45
RZ_8272059_16877,0,25490,50,0,0,148.50,124.35,148.44,124.35,148.45,124.42,148.47,124.50,148.51,124.58,148.53,124.62,148.51,124.65,148.51,124.55,148.51,124.55,148.53,124.55,148.49,124.45,148.47,124.30,148.44,124.25,148.44,124.35,148.46,124.42,148.50,124.38,148.53,124.35,148.51,124.35,148.54,124.35,148.59,124.33,148.61,124.30,148.60,124.30,148.55,124.30,148.53,124.17,148.51,124.05,148.57,124.22,148.62,124.50,148.57,124.80,148.49,124.80,148.35,124.55,148.32,124.30,148.38,124.25,148.47,124.45,148.56,124.60,148.54,124.55,148.53,124.50,148.50,124.42,148.44,124.35,148.38,124.38,148.34,124.50,148.36,124.62,148.38,124.67,148.41,124.70,148.43,124.75,148.43,124.88,148.41,125.00,148.39,125.10,148.34,125.15,148.35,125.17,148.36,125.17
RZ_8272059_16878,0,25490,50,0,0,148.40,125.15,148.38,125.08,148.35,125.17,148.31,125.28,148.29,125.03,148.26,124.65,148.25,124.25,148.25,124.55,148.24,124.83,148.22,125.08,148.22,124.95,148.24,124.88,148.24,124.80,148.25,124.72,148.29,124.62,148.31,124.60,148.30,124.67,148.26,124.75,148.21,124.72,148.20,124.78,148.20,124.75,148.16,124.72,148.11,124.75,148.07,124.88,148.06,124.97,148.05,124.85,148.07,124.75,148.09,124.62,148.12,124.62,148.12,124.62,148.12,124.67,148.12,124.92,148.14,125.17,148.12,125.35,148.11,125.28,148.11,125.22,148.15,125.05,148.18,124.85,148.21,124.83,148.22,124.97,148.22,125.15,148.22,125.15,148.11,124.92,148.00,124.72,147.89,124.50,147.89,124.47,147.88,124.47,147.91,124.47,147.94,124.55,147.97,124.62
RZ_8272059_16879,0,25580,51,90,0,148.00,124.70,148.03,124.70,148.00,124.72,147.95,124.62,147.88,124.53,147.85,124.40,147.82,124.40,147.82,124.70,147.80,125.03,147.78,125.05,147.84,124.75,147.93,124.42,147.99,124.38,147.97,124.33,147.96,124.30,147.99,124.12,148.03,124.00,148.09,124.08,148.11,124.50,148.04,124.95,147.95,125.20,147.89,125.22,147.95,125.20,147.91,125.17,147.85,125.17,147.75,125.05,147.71,124.83,147.66,124.60,147.62,124.50,147.60,124.53,147.65,124.53,147.74,124.83,147.82,125.12,147.82,125.38,147.81,125.28,147.79,125.15,147.80,125.05,147.81,125.03,147.84,125.03,147.81,125.10,147.78,125.20,147.74,125.25,147.72,125.25,147.70,125.22,147.69,125.12,147.70,125.05,147.74,125.03,147.76,124.97,147.85,124.38,147.90,123.75,147.96,122.88
RZ_8272059_16880,0,25580,50,0,7,147.97,122.28,147.97,121.62,147.96,120.80,147.95,120.20,147.94,119.58,147.94,119.35,147.94,118.35,147.80,117.15,147.53,115.67,147.15,115.05,146.82,114.17,146.46,113.55,146.20,112.92,145.95,112.40,145.84,111.65,145.76,110.83,145.76,110.38,145.61,109.85,145.34,109.15,145.04,108.33,144.91,107.72,144.79,107.38,144.56,107.15,144.31,107.22,144.18,107.25,144.12,106.83,144.12,106.40,144.12,106.00,144.14,105.80,144.10,105.38,144.00,104.97,143.91,104.75,143.85,104.70,143.86,104.50,143.86,104.33,143.79,104.25,143.70,104.22,143.59,104.17,143.54,104.10,143.49,104.05,143.47,104.12,143.50,104.20,143.45,104.25,143.46,104.17,143.49,104.12,143.46,104.12,143.36,104.20,143.26,104.22,143.25,104.22,143.24,104.15
RZ_8272059_16881,0,25580,51,0,7,143.20,103.97,143.19,103.83,143.18,103.78,143.16,103.80,143.14,103.72,143.11,103.62,143.09,103.50,143.04,103.58,142.99,103.62,142.94,103.78,142.91,103.85,142.90,103.75,142.89,103.60,142.89,103.50,142.89,103.60,142.90,103.72,142.86,103.90,142.81,104.03,142.75,104.05,142.72,103.97,142.69,103.88,142.65,103.85,142.62,103.80,142.64,103.78,142.64,103.72,142.60,103.65,142.56,103.67,142.50,103.85,142.49,104.03,142.49,104.12,142.55,104.05,142.61,104.05,142.69,104.08,142.71,103.97,142.74,103.80,142.80,103.72,142.82,103.80,142.78,103.95,142.69,104.00,142.62,103.88,142.65,103.70,142.66,103.45,142.65,103.40,142.61,103.60,142.59,103.88,142.57,104.17,142.60,104.25,142.60,104.30,142.61,104.30,142.60,104.33,142.59,104.22
RZ_8272059_16882,0,25580,51,0,7,142.59,104.12,142.60,104.03,142.62,103.90,142.69,103.75,142.74,103.62,142.80,103.62,142.82,103.65,142.80,103.67,142.76,103.72,142.71,103.80,142.74,103.83,142.75,103.80,142.78,103.78,142.78,103.78,142.79,103.80,142.79,103.80,142.76,103.92,142.72,104.03,142.69,104.00,142.66,103.85,142.66,103.75,142.66,103.80,142.66,103.85,142.68,103.75,142.69,103.67,142.71,103.62,142.74,103.70,142.74,103.85,142.75,103.95,142.75,103.97,142.76,103.88,142.76,103.83,142.76,103.78,142.78,103.78,142.78,103.80,142.78,103.85,142.79,103.95,142.69,104.03,142.59,104.22,142.60,104.35,142.70,104.30,142.79,104.15,142.74,104.03,142.60,104.05,142.49,104.05,142.45,104.03,142.51,103.88,142.57,103.72,142.56,103.60,142.57,103.60,142.60,103.65
RZ_8272059_16883,0,25580,51,0,7,142.60,103.70,142.57,103.65,142.55,103.62,142.54,103.60,142.54,103.55,142.56,103.47,142.59,103.40,142.60,103.55,142.60,103.67,142.53,103.78,142.44,103.60,142.36,103.47,142.34,103.30,142.32,103.28,142.31,103.25,142.31,103.25,142.30,103.22,142.28,103.22,142.30,103.25,142.35,103.30,142.40,103.30,142.40,103.25,142.40,103.15,142.40,103.10,142.40,103.17,142.40,103.33,142.41,103.45,142.40,103.42,142.38,103.35,142.31,103.30,142.29,103.25,142.35,103.12,142.44,102.97,142.51,102.88,142.49,102.83,142.46,102.75,142.43,102.72,142.40,102.70,142.38,102.72,142.38,102.72,142.39,102.72,142.39,102.75,142.39,102.78,142.39,102.80,142.38,102.83,142.35,102.90,142.30,103.00,142.22,103.10,142.18,103.15,142.14,103.28,142.14,103.35
RZ_8272059_16884,0,25580,51,0,7,142.14,103.25,142.18,103.03,142.26,102.88,142.34,102.95,142.36,103.03,142.34,103.00,142.29,102.97,142.12,103.10,141.99,103.28,141.93,103.25,141.99,103.05,142.01,102.88,141.97,102.88,141.91,102.88,141.91,102.90,141.95,102.88,142.04,102.83,142.07,102.78,142.10,102.75,142.09,102.80,142.12,102.85,142.15,102.90,142.18,103.00,142.20,103.05,142.18,103.00,142.14,102.92,142.10,102.88,142.07,102.88,142.10,102.88,142.14,102.83,142.21,102.72,142.24,102.65,142.28,102.62,142.26,102.60,142.25,102.58,142.22,102.65,142.22,102.75,142.22,102.80,142.24,102.72,142.25,102.65,142.24,102.55,142.21,102.53,142.18,102.53,142.10,102.42,142.04,102.25,142.01,102.08,142.07,102.08,142.12,102.05,142.20,102.03,142.24,102.00,142.25,102.00
RZ_8272059_16885,0,25580,50,0,7,142.20,102.03,142.15,102.12,142.15,102.17,142.16,102.30,142.15,102.38,142.12,102.45,142.10,102.45,142.10,102.42,142.10,102.38,142.11,102.35,142.11,102.33,142.11,102.20,142.11,102.10,142.12,101.97,142.14,101.97,142.11,102.00,142.06,102.08,142.01,102.15,142.01,102.17,142.03,102.17,142.04,102.15,142.03,102.17,142.03,102.20,142.03,102.22,141.95,102.20,141.88,102.15,141.81,102.10,141.80,102.12,141.80,102.12,141.81,102.05,141.82,101.92,141.80,101.88,141.79,101.88,141.79,101.70,141.76,101.55,141.72,101.65,141.76,101.90,141.86,102.12,141.94,102.08,141.91,102.03,141.88,101.92,141.88,101.78,141.84,101.65,141.80,101.60,141.75,101.62,141.72,101.62,141.70,101.60,141.68,101.60,141.68,101.60,141.61,101.62
RZ_8272059_16886,0,25580,50,0,7,141.57,101.65,141.54,101.78,141.60,101.90,141.61,102.00,141.61,101.95,141.60,101.88,141.56,101.83,141.53,101.80,141.49,101.85,141.46,101.85,141.45,101.83,141.44,101.90,141.43,102.03,141.43,102.00,141.41,101.90,141.43,101.65,141.43,101.53,141.43,101.40,141.43,101.35,141.41,101.28,141.40,101.22,141.39,101.35,141.43,101.50,141.45,101.55,141.45,101.45,141.41,101.33,141.39,101.30,141.39,101.30,141.38,101.30,141.36,101.28,141.36,101.33,141.38,101.35,141.35,101.40,141.34,101.38,141.28,101.35,141.22,101.42,141.19,101.50,141.18,101.45,141.21,101.33,141.29,101.20,141.35,101.20,141.38,101.22,141.39,101.15,141.40,101.05,141.38,101.08,141.31,101.20,141.25,101.33,141.20,101.40,141.20,101.47,141.19,101.58
RZ_8272059_16887,0,25580,50,0,7,141.18,101.60,141.18,101.58,141.22,101.47,141.28,101.12,141.32,100.80,141.31,100.58,141.29,100.50,141.26,100.45,141.25,100.45,141.24,100.40,141.20,100.33,141.20,100.22,141.26,100.22,141.34,100.22,141.41,100.22,141.41,100.25,141.40,100.30,141.35,100.25,141.29,100.20,141.24,100.12,141.24,100.10,141.26,100.20,141.29,100.33,141.29,100.40,141.25,100.40,141.21,100.40,141.22,100.40,141.26,100.35,141.30,100.28,141.15,100.35,140.99,100.47,140.85,100.55,140.89,100.53,140.91,100.55,140.88,100.65,140.86,100.67,140.85,100.65,140.94,100.60,141.03,100.55,141.10,100.33,141.11,100.08,141.11,99.92,141.07,100.10,141.04,100.17,140.94,100.17,140.88,100.10,140.85,100.25,140.86,100.35,140.89,100.47,140.86,100.45
RZ_8272059_16888,0,25580,50,0,7,140.89,100.45,140.93,100.35,140.94,100.25,140.93,100.17,140.89,100.22,140.84,100.28,140.78,100.35,140.75,100.35,140.75,100.25,140.78,100.15,140.81,100.10,140.85,100.33,140.81,100.58,140.80,100.78,140.82,100.65,140.90,100.53,140.93,100.50,140.91,100.35,140.89,100.20,140.86,100.05,140.84,100.15,140.82,100.22,140.81,100.12,140.81,99.95,140.79,99.78,140.76,99.78,140.74,99.88,140.70,100.00,140.66,100.17,140.65,100.28,140.66,100.17,140.68,100.03,140.62,100.00,140.57,100.10,140.50,100.17,140.49,100.15,140.46,100.10,140.46,100.10,140.46,100.10,140.44,100.20,140.40,100.25,140.46,100.33,140.55,100.35,140.57,100.15,140.56,100.03,140.54,99.95,140.56,100.05,140.54,100.15,140.53,100.17,140.51,100.03
RZ_8272059_16889,0,25580,51,0,7,140.54,99.85,140.56,99.67,140.57,99.60,140.60,99.53,140.60,99.60,140.55,99.78,140.47,99.92,140.41,99.92,140.40,99.90,140.45,99.88,140.49,99.80,140.54,99.75,140.54,99.72,140.54,99.72,140.50,99.83,140.40,99.95,140.32,99.97,140.25,99.90,140.26,99.85,140.29,99.90,140.30,99.97,140.30,100.00,140.30,100.03,140.31,100.03,140.32,100.03,140.35,99.83,140.32,99.60,140.29,99.60,140.24,99.78,140.21,100.00,140.18,100.03,140.18,100.00,140.20,99.92,140.22,99.85,140.25,99.85,140.26,99.72,140.24,99.60,140.21,99.65,140.18,99.85,140.16,100.10,140.18,100.17,140.20,100.25,140.18,100.25,140.11,100.20,140.04,100.10,140.04,99.95,140.11,99.83,140.20,99.72,140.28,99.65,140.29,99.60,140.29,99.58
RZ_8272059_16890,0,25580,49,0,7,140.29,99.58,140.21,99.55,140.14,99.55,140.06,99.65,140.06,99.80,140.07,99.95,140.09,100.05,140.11,100.15,140.11,100.25,140.07,100.25,140.04,100.12,140.01,99.92,140.04,99.78,140.04,99.70,140.04,99.72,140.03,99.78,140.00,99.80,139.96,99.80,139.94,99.80,139.90,99.80,139.88,99.80,139.86,99.80,139.89,99.78,139.90,99.80,139.91,99.80,139.93,99.72,139.85,99.65,139.79,99.58,139.72,99.80,139.74,100.00,139.75,100.20,139.75,100.20,139.75,100.17,139.76,100.05,139.79,99.95,139.81,99.88,139.81,99.85,139.81,99.90,139.81,99.92,139.80,100.03,139.79,100.10,139.79,100.00,139.79,99.83,139.80,99.67,139.80,99.58,139.80,99.50,139.81,99.38,139.81,99.33,139.84,99.53
RZ_8272059_16891,0,25580,50,0,7,139.84,99.80,139.81,99.97,139.79,99.88,139.78,99.78,139.76,99.75,139.72,99.62,139.68,99.50,139.66,99.33,139.65,99.33,139.62,99.30,139.59,99.28,139.54,99.53,139.49,99.75,139.49,99.83,139.50,99.65,139.51,99.38,139.51,99.17,139.46,99.00,139.44,99.28,139.43,99.60,139.53,99.85,139.62,99.78,139.60,99.72,139.51,99.65,139.49,99.53,139.56,99.40,139.54,99.40,139.43,99.40,139.31,99.35,139.32,99.28,139.32,99.20,139.34,99.08,139.35,98.97,139.39,98.92,139.38,98.97,139.36,99.03,139.30,99.05,139.30,99.08,139.41,99.15,139.53,99.17,139.64,99.12,139.65,99.00,139.68,98.92,139.56,99.00,139.44,99.10,139.30,99.10,139.29,99.03,139.28,98.97,139.29,99.00,139.31,99.05
RZ_8272059_16892,0,25580,50,0,7,139.28,99.15,139.21,99.17,139.15,99.15,139.16,98.97,139.19,98.78,139.21,98.62,139.26,98.67,139.31,98.88,139.35,99.05,139.34,99.22,139.30,99.22,139.34,99.20,139.36,99.15,139.38,99.12,139.28,99.15,139.21,99.15,139.18,99.17,139.18,99.20,139.18,99.28,139.11,99.33,139.05,99.33,139.05,99.25,139.07,99.03,139.11,98.88,139.10,98.78,139.11,98.72,139.06,98.67,139.01,98.65,138.95,98.62,138.95,98.60,138.91,98.62,138.88,98.72,138.90,98.83,138.95,98.80,139.01,98.75,139.04,98.65,139.06,98.62,139.00,98.58,138.93,98.58,138.90,98.58,138.95,98.62,139.01,98.65,139.03,98.62,139.04,98.47,139.03,98.33,139.00,98.22,139.01,98.22,139.04,98.25,138.96,98.33,138.86,98.38
RZ_8272059_16893,0,25580,50,0,7,138.81,98.42,138.88,98.45,138.88,98.45,138.82,98.45,138.76,98.58,138.69,98.72,138.62,98.78,138.57,98.67,138.59,98.62,138.59,98.62,138.59,98.62,138.60,98.55,138.62,98.45,138.64,98.40,138.60,98.38,138.59,98.38,138.60,98.38,138.61,98.35,138.60,98.35,138.57,98.33,138.55,98.28,138.55,98.28,138.55,98.33,138.47,98.40,138.39,98.45,138.34,98.40,138.36,98.30,138.45,98.17,138.50,98.17,138.54,98.17,138.51,98.03,138.49,97.90,138.49,97.75,138.50,97.75,138.50,97.78,138.47,97.83,138.43,97.90,138.38,97.85,138.35,97.83,138.34,97.75,138.36,97.80,138.40,97.83,138.45,97.83,138.47,97.80,138.50,97.78,138.49,97.75,138.47,97.83,138.46,97.92,138.39,97.90,138.31,97.78
RZ_8272059_16894,0,25580,50,0,7,138.25,97.85,138.24,98.00,138.21,98.12,138.19,98.03,138.19,97.90,138.18,97.75,138.16,97.67,138.15,97.65,138.16,97.53,138.20,97.40,138.25,97.15,138.26,97.10,138.18,97.08,138.07,97.05,137.99,97.03,138.03,97.00,138.06,97.05,138.04,97.10,138.03,97.12,138.01,97.12,138.00,97.15,137.94,97.15,137.88,97.15,137.85,97.10,137.88,97.08,137.89,97.03,137.93,96.90,137.93,96.80,137.91,96.75,137.86,96.80,137.82,96.88,137.75,96.92,137.71,96.95,137.68,96.90,137.70,96.85,137.71,96.95,137.69,97.10,137.68,97.22,137.66,97.22,137.65,97.22,137.65,97.10,137.68,96.92,137.69,96.80,137.69,96.83,137.68,96.85,137.66,96.88,137.69,96.92,137.71,96.97,137.68,97.00,137.61,97.03
RZ_8272059_16895,0,25580,50,0,7,137.55,97.05,137.54,97.15,137.54,97.25,137.54,97.33,137.53,97.25,137.50,97.25,137.49,97.25,137.49,97.28,137.45,97.22,137.39,97.17,137.32,97.15,137.32,97.12,137.30,97.08,137.29,97.03,137.28,97.00,137.19,97.05,137.10,97.15,137.07,97.25,137.15,97.25,137.21,97.17,137.21,97.10,137.21,97.05,137.22,97.03,137.22,96.97,137.22,96.95,137.15,96.95,137.07,96.95,136.99,96.97,136.99,96.95,136.97,96.88,136.96,96.80,136.97,96.72,136.99,96.72,137.00,96.72,137.04,96.78,137.07,96.83,137.11,96.85,137.11,96.83,137.11,96.83,137.10,96.75,137.09,96.62,137.10,96.50,137.10,96.42,137.04,96.50,136.95,96.58,136.88,96.62,136.91,96.58,136.95,96.55,136.99,96.62,136.96,96.72
RZ_8272059_16896,0,25580,50,0,7,136.93,96.88,136.84,97.00,136.80,96.83,136.75,96.55,136.75,96.40,136.78,96.55,136.82,96.72,136.88,96.75,136.88,96.65,136.85,96.53,136.82,96.40,136.86,96.50,136.91,96.58,136.86,96.60,136.78,96.55,136.68,96.50,136.65,96.55,136.62,96.42,136.61,96.35,136.61,96.25,136.61,96.30,136.62,96.35,136.64,96.33,136.64,96.25,136.64,96.17,136.65,96.17,136.65,96.17,136.64,96.15,136.60,96.10,136.56,96.08,136.55,96.08,136.53,96.08,136.50,96.05,136.44,96.03,136.43,96.00,136.40,96.03,136.39,96.05,136.39,96.10,136.39,96.15,136.40,96.10,136.40,95.97,136.41,95.83,136.41,95.72,136.43,95.88,136.44,96.03,136.45,96.08,136.45,95.92,136.43,95.80,136.39,95.83,136.36,95.92
RZ_8272059_16897,0,25580,50,0,7,136.35,96.05,136.35,96.08,136.35,96.12,136.34,96.15,136.38,96.12,136.39,96.10,136.38,96.05,136.28,96.03,136.21,96.03,136.19,96.03,136.20,96.03,136.21,96.00,136.21,95.90,136.22,95.80,136.25,95.70,136.26,95.75,136.28,95.83,136.28,95.72,136.26,95.58,136.25,95.65,136.24,95.88,136.25,96.12,136.26,96.17,136.26,96.28,136.25,96.38,136.22,96.33,136.19,96.28,136.10,96.25,136.01,96.10,135.94,95.90,135.95,95.70,135.99,95.70,136.04,95.72,136.09,95.78,136.11,95.78,136.11,95.70,136.11,95.60,136.11,95.58,136.10,95.53,136.10,95.50,136.12,95.45,136.18,95.47,136.22,95.47,136.22,95.50,136.18,95.45,136.10,95.40,136.05,95.38,136.04,95.30,136.09,95.20,136.14,95.10
RZ_8272059_16898,0,25580,50,0,7,136.16,95.05,136.11,95.05,136.09,95.12,136.09,95.35,136.09,95.62,136.00,95.88,135.93,95.95,135.89,95.92,135.89,95.88,135.90,95.85,135.85,95.80,135.80,95.80,135.76,95.83,135.76,95.90,135.78,95.92,135.79,95.92,135.74,95.78,135.68,95.65,135.60,95.58,135.60,95.62,135.60,95.70,135.60,95.83,135.59,95.92,135.64,95.95,135.69,95.95,135.75,95.95,135.76,95.85,135.80,95.70,135.81,95.53,135.81,95.50,135.79,95.47,135.76,95.50,135.76,95.53,135.78,95.55,135.78,95.58,135.70,95.65,135.64,95.72,135.51,95.80,135.46,95.78,135.40,95.70,135.41,95.60,135.41,95.58,135.43,95.58,135.41,95.55,135.41,95.55,135.40,95.67,135.40,95.80,135.41,95.97,135.41,96.05,135.45,95.75
RZ_8272059_16899,0,25580,50,0,7,135.47,95.40,135.46,95.00,135.44,94.97,135.41,94.90,135.43,94.85,135.41,94.88,135.40,95.00,135.39,95.12,135.40,95.20,135.41,95.15,135.41,95.10,135.39,94.97,135.38,94.92,135.26,94.83,135.15,94.80,135.14,94.88,135.22,95.00,135.36,94.97,135.41,94.83,135.40,94.88,135.32,95.10,135.29,95.28,135.31,95.25,135.36,95.20,135.40,95.12,135.45,95.05,135.47,95.03,135.40,95.08,135.29,95.08,135.19,95.08,135.20,95.08,135.22,95.17,135.25,95.30,135.19,95.35,135.11,95.35,135.06,95.33,135.09,95.40,135.11,95.42,135.11,95.40,135.10,95.33,135.09,95.25,135.09,95.25,135.16,95.28,135.24,95.30,135.25,95.33,135.19,95.35,135.12,95.25,135.10,95.15,135.09,95.03,135.07,95.05
RZ_8272059_16900,0,25580,50,0,4,135.07,95.38,135.01,95.67,134.93,95.90,134.64,95.88,134.14,95.88,133.57,96.03,132.68,96.25,131.89,96.45,130.89,96.78,129.94,97.05,128.88,97.28,127.79,97.40,126.84,97.55,125.59,97.78,124.49,98.22,123.12,98.83,122.01,99.38,120.76,99.65,119.66,99.55,118.49,99.45,117.29,99.45,116.29,99.47,115.26,99.55,114.19,99.67,113.31,99.88,112.39,100.10,111.72,100.25,110.86,100.30,110.21,100.28,109.71,100.22,109.38,100.25,109.08,100.28,108.78,100.35,108.42,100.42,108.29,100.47,108.05,100.58,107.94,100.62,107.84,100.67,107.78,100.67,107.67,100.70,107.55,100.72,107.45,100.65,107.40,100.60,107.38,100.53,107.29,100.58,107.22,100.60,107.16,100.58,107.15,100.53,107.11,100.47,107.09,100.47
RZ_8272059_16901,0,25580,50,0,4,107.10,100.47,107.11,100.47,107.11,100.45,107.10,100.38,107.10,100.30,107.04,100.28,106.99,100.33,106.99,100.38,107.04,100.38,107.11,100.33,107.11,100.38,107.10,100.50,107.05,100.60,107.00,100.58,107.05,100.58,107.10,100.55,107.14,100.53,107.10,100.50,107.06,100.50,107.01,100.50,106.97,100.50,106.96,100.50,107.05,100.50,107.14,100.50,107.24,100.55,107.22,100.62,107.28,100.62,107.33,100.53,107.38,100.42,107.34,100.42,107.33,100.40,107.33,100.38,107.40,100.50,107.46,100.62,107.51,100.72,107.54,100.67,107.56,100.65,107.47,100.60,107.39,100.42,107.39,100.28,107.50,100.15,107.60,100.08,107.58,100.00,107.54,100.03,107.50,100.15,107.47,100.30,107.47,100.35,107.46,100.35,107.46,100.35,107.46,100.35
RZ_8272059_16902,0,25580,50,0,4,107.53,100.35,107.58,100.28,107.51,100.20,107.40,100.12,107.40,100.17,107.50,100.28,107.60,100.38,107.61,100.42,107.62,100.42,107.62,100.42,107.60,100.33,107.58,100.22,107.56,100.12,107.56,100.33,107.56,100.50,107.56,100.58,107.54,100.45,107.50,100.28,107.47,100.33,107.46,100.40,107.47,100.53,107.51,100.50,107.54,100.33,107.53,100.17,107.49,100.00,107.47,99.95,107.46,99.90,107.46,99.92,107.46,100.05,107.45,100.12,107.40,100.20,107.35,100.20,107.38,100.22,107.41,100.25,107.47,100.12,107.47,100.03,107.49,99.95,107.47,100.05,107.47,100.10,107.46,100.10,107.46,100.08,107.47,100.05,107.51,100.08,107.56,100.10,107.50,100.12,107.40,100.20,107.33,100.28,107.33,100.33,107.35,100.33,107.36,100.33
RZ_8272059_16903,0,25580,50,0,4,107.35,100.38,107.34,100.35,107.31,100.30,107.30,100.25,107.38,100.15,107.45,100.05,107.46,100.03,107.41,100.12,107.36,100.22,107.36,100.28,107.35,100.28,107.38,100.10,107.41,99.95,107.42,100.08,107.41,100.38,107.39,100.67,107.44,100.50,107.49,100.33,107.53,100.12,107.51,100.22,107.49,100.30,107.51,100.28,107.53,100.15,107.53,100.03,107.49,100.03,107.46,100.05,107.47,100.10,107.49,100.12,107.51,100.20,107.56,100.28,107.60,100.22,107.58,100.10,107.50,99.97,107.39,99.95,107.35,99.92,107.30,99.90,107.30,99.88,107.36,99.88,107.44,99.85,107.46,99.85,107.42,99.88,107.42,99.90,107.46,99.90,107.46,99.88,107.40,99.88,107.34,99.83,107.29,99.70,107.28,99.55,107.34,99.50,107.41,99.62
RZ_8272059_16904,0,25580,50,0,4,107.49,99.75,107.50,99.85,107.49,99.88,107.40,99.90,107.33,99.95,107.26,99.97,107.26,100.00,107.28,100.03,107.28,100.08,107.28,100.12,107.22,100.15,107.20,100.15,107.17,100.15,107.20,100.15,107.20,100.15,107.19,100.15,107.17,100.20,107.16,100.28,107.15,100.40,107.22,100.45,107.33,100.38,107.41,100.22,107.41,100.08,107.42,100.03,107.44,100.03,107.49,99.97,107.51,99.95,107.44,99.92,107.34,99.83,107.24,99.70,107.22,99.60,107.24,99.62,107.24,99.70,107.24,99.72,107.19,99.85,107.14,100.00,107.09,100.15,107.10,100.10,107.11,99.92,107.11,99.75,107.11,99.70,107.11,99.83,107.12,99.95,107.39,100.17,107.67,100.38,108.25,100.53,108.86,100.58,109.69,100.72,110.40,100.90,111.28,101.38
RZ_8272059_16905,0,25580,50,0,4,112.20,102.03,113.25,102.92,114.17,103.53,115.14,104.00,116.10,104.22,117.22,104.42,118.28,104.38,119.30,104.30,120.21,104.25,121.12,104.12,122.14,104.35,122.76,104.65,123.66,105.10,124.29,105.28,125.11,105.50,125.65,106.03,126.30,106.50,126.80,106.85,127.46,106.85,127.89,107.17,128.51,107.83,128.84,108.42,129.28,108.78,129.44,108.83,129.55,108.85,129.56,108.88,129.57,109.05,129.70,109.25,129.81,109.42,129.93,109.38,129.84,109.30,129.74,109.10,129.65,108.95,129.62,108.83,129.60,108.80,129.60,108.80,129.69,108.83,129.76,108.90,129.68,109.03,129.54,109.15,129.38,109.20,129.34,109.20,129.25,109.20,129.19,109.17,129.15,109.12,129.07,109.08,129.00,109.05,128.89,109.03,128.86,109.17,128.80,109.38
RZ_8272059_16906,0,25580,50,0,4,128.72,109.55,128.61,109.53,128.47,109.53,128.36,109.47,128.32,109.45,128.38,109.40,128.40,109.42,128.40,109.40,128.40,109.40,128.39,109.40,128.38,109.40,128.32,109.40,128.29,109.40,128.25,109.38,128.21,109.35,128.21,109.30,128.21,109.30,128.15,109.28,128.07,109.20,127.95,109.08,127.90,109.08,127.88,109.10,127.89,108.92,127.88,108.67,127.85,108.50,127.81,108.42,127.81,108.35,127.84,108.38,127.81,108.65,127.72,108.95,127.64,109.08,127.66,109.08,127.74,108.72,127.80,108.40,127.79,108.15,127.74,108.25,127.69,108.33,127.65,108.35,127.64,108.47,127.62,108.60,127.62,108.60,127.62,108.50,127.64,108.38,127.61,108.33,127.60,108.28,127.59,108.25,127.60,108.33,127.61,108.40,127.58,108.45,127.54,108.50
RZ_8272059_16907,0,25580,50,0,4,127.47,108.58,127.46,108.58,127.41,108.50,127.36,108.45,127.33,108.47,127.35,108.50,127.38,108.47,127.49,108.35,127.58,108.25,127.65,108.22,127.64,108.40,127.61,108.55,127.58,108.60,127.54,108.58,127.51,108.53,127.50,108.50,127.50,108.47,127.49,108.50,127.47,108.53,127.46,108.60,127.47,108.65,127.47,108.70,127.49,108.67,127.49,108.62,127.50,108.60,127.41,108.58,127.34,108.55,127.24,108.50,127.21,108.38,127.20,108.25,127.19,108.12,127.20,108.12,127.24,108.15,127.28,108.17,127.28,108.45,127.29,108.70,127.30,108.88,127.33,108.72,127.34,108.65,127.35,108.67,127.31,108.65,127.26,108.38,127.22,108.12,127.22,107.90,127.25,107.83,127.28,107.90,127.30,108.10,127.26,108.25,127.24,108.25,127.21,108.12
RZ_8272059_16908,0,25580,50,0,4,127.24,108.03,127.26,107.95,127.29,108.00,127.29,108.08,127.28,108.17,127.28,108.22,127.26,108.20,127.22,108.17,127.20,108.20,127.17,108.28,127.16,108.38,127.17,108.45,127.19,108.47,127.15,108.45,127.12,108.42,127.10,108.40,127.11,108.45,127.06,108.50,127.00,108.58,126.92,108.58,126.90,108.58,126.89,108.55,126.89,108.53,126.88,108.45,126.96,108.38,127.05,108.53,127.09,108.72,127.05,108.90,126.99,108.88,126.97,108.85,126.92,108.80,126.86,108.78,126.81,108.78,126.83,108.80,126.90,108.85,126.97,108.85,126.99,108.90,126.97,108.90,126.92,108.88,126.89,108.92,126.85,108.95,126.89,108.92,126.91,108.78,126.94,108.75,126.95,108.83,126.92,108.92,126.90,109.03,126.88,109.10,126.84,109.17,126.83,109.22
RZ_8272059_16909,0,25670,50,90,4,126.78,109.25,126.76,109.22,126.79,109.12,126.85,109.03,126.89,108.97,126.86,109.00,126.85,109.00,126.89,108.95,126.94,108.88,126.91,108.95,126.84,109.00,126.81,109.05,126.88,108.97,126.89,109.03,126.84,109.00,126.79,108.90,126.80,108.75,126.80,108.88,126.83,109.05,126.86,109.15,126.89,109.10,126.90,109.03,126.91,109.03,126.94,108.97,126.95,108.88,126.85,108.78,126.75,108.60,126.65,108.47,126.76,108.53,126.88,108.67,126.96,108.83,126.95,108.78,126.95,108.67,126.94,108.72,126.94,108.78,126.91,108.97,126.90,109.00,126.84,109.03,126.78,109.05,126.75,109.08,126.85,108.97,126.94,108.85,127.04,108.75,127.05,108.72,127.01,108.72,126.96,108.70,126.88,108.67,126.85,108.62,126.86,108.55,126.94,108.38
RZ_8272059_16910,0,25670,50,0,4,127.00,108.20,127.00,108.28,126.97,108.50,126.95,108.58,126.96,108.42,127.00,108.30,127.03,108.33,127.01,108.38,126.94,108.40,126.88,108.40,126.85,108.40,126.83,108.35,126.80,108.33,126.76,108.30,126.75,108.33,126.85,108.30,126.94,108.33,127.01,108.33,126.99,108.33,126.99,108.28,127.03,108.15,127.06,108.05,127.11,107.97,127.14,108.03,127.11,108.30,127.04,108.55,126.96,108.45,126.92,108.15,126.92,107.85,126.94,107.85,126.95,108.08,126.95,108.30,126.91,108.53,126.88,108.47,126.85,108.42,126.86,108.35,126.86,108.33,126.85,108.33,126.80,108.35,126.75,108.40,126.69,108.42,126.65,108.60,126.65,108.78,126.75,108.88,126.85,108.83,126.91,108.75,126.90,108.70,126.91,108.65,126.94,108.62,126.92,108.55
RZ_8272059_16911,0,25670,50,0,4,126.88,108.50,126.83,108.60,126.81,108.78,126.81,108.95,126.80,108.95,126.79,108.67,126.76,108.42,126.74,108.28,126.70,108.40,126.69,108.53,126.66,108.58,126.64,108.60,126.61,108.65,126.65,108.72,126.72,108.75,126.83,108.78,126.85,108.85,126.81,108.97,126.81,109.03,126.81,108.80,126.80,108.55,126.74,108.55,126.66,108.75,126.66,108.70,126.66,108.47,126.67,108.22,126.69,108.20,126.67,108.60,126.65,109.05,126.65,109.50,126.66,109.47,126.65,109.40,126.61,109.35,126.56,109.25,126.54,109.15,126.56,109.05,126.60,109.08,126.65,108.97,126.65,108.88,126.66,108.72,126.67,108.67,126.67,108.65,126.67,108.72,126.67,108.75,126.66,108.78,126.65,108.78,126.62,108.78,126.60,108.83,126.59,108.85,126.61,108.83
RZ_8272059_16912,0,25670,50,0,4,126.66,108.72,126.71,108.65,126.74,108.62,126.74,108.62,126.71,108.53,126.69,108.42,126.66,108.38,126.67,108.42,126.67,108.50,126.67,108.53,126.66,108.60,126.64,108.72,126.62,108.80,126.61,108.85,126.59,108.85,126.58,108.83,126.56,108.83,126.59,108.80,126.60,108.78,126.60,108.78,126.59,108.83,126.55,108.85,126.51,108.90,126.47,108.88,126.53,108.80,126.58,108.72,126.64,108.58,126.64,108.40,126.67,108.12,126.70,108.03,126.72,108.03,126.67,108.25,126.62,108.62,126.56,108.88,126.56,109.05,126.53,109.12,126.50,109.17,126.47,109.20,126.50,109.17,126.51,109.15,126.53,109.15,126.53,109.15,126.54,109.17,126.54,109.33,126.54,109.45,126.53,109.67,126.50,109.78,126.47,109.62,126.46,109.33,126.47,109.00
RZ_8272059_16913,0,25670,50,0,4,126.50,109.20,126.47,109.45,126.42,109.60,126.36,109.47,126.33,109.35,126.28,109.35,126.26,109.35,126.25,109.22,126.29,109.08,126.42,108.92,126.58,108.95,126.67,108.97,126.69,109.00,126.70,108.95,126.64,108.90,126.58,108.88,126.50,108.85,126.51,108.85,126.53,108.90,126.54,108.95,126.51,109.03,126.46,109.25,126.44,109.45,126.46,109.55,126.56,109.33,126.64,109.17,126.69,109.15,126.69,109.22,126.69,109.30,126.70,109.28,126.69,109.17,126.66,109.12,126.65,109.08,126.66,109.03,126.60,108.85,126.55,108.70,126.51,108.60,126.51,108.58,126.53,108.53,126.53,108.45,126.54,108.50,126.55,108.47,126.55,108.35,126.58,108.22,126.60,108.25,126.61,108.42,126.60,108.50,126.60,108.53,126.60,108.70,126.60,108.92
RZ_8272059_16914,0,25670,50,0,4,126.61,108.97,126.62,108.92,126.62,108.88,126.59,108.95,126.55,108.92,126.54,108.90,126.56,108.88,126.58,108.88,126.49,109.08,126.39,109.28,126.36,109.45,126.44,109.40,126.54,109.33,126.55,109.20,126.55,109.08,126.53,109.00,126.50,109.00,126.50,108.90,126.50,108.72,126.54,108.55,126.55,108.47,126.55,108.45,126.53,108.40,126.47,108.33,126.44,108.55,126.39,108.80,126.38,109.05,126.38,109.08,126.40,109.08,126.46,109.05,126.56,109.00,126.61,108.97,126.64,108.95,126.65,108.92,126.64,108.88,126.65,108.83,126.66,108.75,126.62,108.72,126.56,108.70,126.60,108.83,126.70,108.92,126.72,108.90,126.65,108.58,126.62,108.28,126.70,108.15,126.66,108.22,126.56,108.30,126.49,108.28,126.58,108.20,126.66,108.28
RZ_8272059_16915,0,25670,50,0,4,126.64,108.35,126.55,108.45,126.46,108.55,126.47,108.72,126.53,108.80,126.61,108.70,126.69,108.58,126.71,108.60,126.70,108.62,126.64,108.70,126.59,108.80,126.55,108.85,126.56,108.83,126.58,108.80,126.59,108.58,126.59,108.42,126.56,108.33,126.53,108.65,126.50,108.97,126.49,109.17,126.46,109.10,126.42,109.03,126.40,108.95,126.40,108.83,126.42,108.70,126.46,108.62,126.54,108.58,126.60,108.47,126.61,108.42,126.58,108.33,126.61,108.25,126.69,108.17,126.80,108.12,126.84,108.08,126.85,107.92,126.80,107.83,126.74,107.78,126.67,107.85,126.64,107.90,126.64,107.90,126.65,107.88,126.71,107.95,126.76,108.05,126.72,108.12,126.64,108.12,126.53,108.08,126.50,108.03,126.46,107.95,126.50,107.92,126.54,107.92
RZ_8272059_16916,0,25670,50,0,4,126.59,107.92,126.60,107.92,126.60,107.90,126.59,107.95,126.58,108.00,126.56,108.05,126.55,108.08,126.56,108.10,126.58,108.15,126.60,108.20,126.60,108.38,126.60,108.50,126.59,108.50,126.51,108.42,126.45,108.20,126.42,108.08,126.45,107.97,126.49,108.03,126.49,108.05,126.49,107.97,126.47,107.88,126.47,107.80,126.49,107.75,126.50,107.72,126.53,107.88,126.54,108.08,126.55,108.30,126.56,108.33,126.62,108.15,126.70,107.95,126.78,107.70,126.80,107.58,126.83,107.47,126.75,107.62,126.66,107.83,126.61,108.00,126.66,107.92,126.71,107.85,126.71,107.85,126.75,107.88,126.79,107.80,126.83,107.70,126.83,107.55,126.81,107.42,126.79,107.33,126.75,107.28,126.74,107.30,126.72,107.50,126.75,107.70,126.72,107.90
RZ_8272059_16917,0,25670,50,0,4,126.66,107.92,126.60,107.95,126.58,107.95,126.59,107.95,126.60,107.95,126.59,107.92,126.56,107.85,126.54,107.78,126.50,107.78,126.47,107.80,126.45,107.88,126.49,107.88,126.53,107.80,126.54,107.78,126.54,107.78,126.49,107.78,126.47,107.65,126.47,107.53,126.53,107.45,126.53,107.38,126.53,107.35,126.50,107.35,126.51,107.33,126.51,107.33,126.50,107.10,126.58,106.85,126.66,106.75,126.74,106.95,126.72,107.17,126.66,107.28,126.61,107.30,126.55,107.40,126.54,107.50,126.54,107.60,126.55,107.58,126.55,107.55,126.54,107.50,126.54,107.53,126.51,107.62,126.50,107.72,126.46,107.80,126.42,107.80,126.38,107.72,126.35,107.70,126.34,107.65,126.30,107.65,126.28,107.55,126.28,107.47,126.31,107.40,126.35,107.45
RZ_8272059_16918,0,25670,50,0,4,126.38,107.53,126.40,107.58,126.42,107.60,126.46,107.62,126.50,107.65,126.53,107.70,126.59,107.75,126.62,107.85,126.60,107.95,126.53,108.08,126.46,108.10,126.47,107.80,126.46,107.50,126.40,107.53,126.33,107.83,126.34,108.00,126.39,107.78,126.41,107.55,126.39,107.53,126.40,107.53,126.44,107.50,126.49,107.47,126.47,107.53,126.46,107.55,126.44,107.55,126.42,107.47,126.40,107.47,126.42,107.42,126.46,107.40,126.50,107.47,126.49,107.70,126.47,107.92,126.47,108.03,126.50,108.08,126.53,108.10,126.51,108.15,126.50,108.17,126.45,108.28,126.39,108.35,126.33,108.40,126.31,108.35,126.29,108.20,126.25,107.88,126.25,107.55,126.26,107.40,126.28,107.47,126.26,107.60,126.31,107.70,126.38,107.75,126.41,107.70
RZ_8272059_16919,0,25670,50,0,4,126.42,107.60,126.44,107.70,126.46,107.83,126.46,107.97,126.41,107.92,126.36,107.88,126.31,107.80,126.34,107.78,126.34,107.80,126.36,107.83,126.39,107.72,126.40,107.55,126.39,107.40,126.41,107.40,126.44,107.50,126.38,107.62,126.28,107.78,126.19,107.83,126.31,107.78,126.44,107.67,126.54,107.55,126.51,107.50,126.47,107.47,126.46,107.50,126.44,107.58,126.41,107.65,126.38,107.72,126.40,107.65,126.42,107.58,126.40,107.50,126.36,107.47,126.33,107.42,126.33,107.35,126.25,107.33,126.19,107.33,126.22,107.35,126.31,107.50,126.40,107.62,126.40,107.65,126.33,107.55,126.24,107.42,126.14,107.40,126.11,107.55,126.16,107.72,126.24,107.92,126.26,107.97,126.20,108.00,126.15,108.05,126.11,108.10,126.09,108.12
RZ_8272059_16920,0,25670,50,0,4,126.06,108.22,126.06,108.28,126.06,108.25,126.09,108.05,126.10,107.95,126.08,107.97,126.05,108.12,126.01,108.20,126.00,108.22,125.99,108.25,126.03,108.30,126.04,108.28,126.05,108.20,126.05,108.10,126.06,108.08,126.08,108.08,126.09,108.10,126.10,108.08,126.10,108.05,126.11,108.05,126.10,108.08,126.11,108.10,126.12,108.12,126.09,108.15,126.05,108.17,126.01,108.22,125.97,107.97,125.92,107.75,125.90,107.75,125.90,108.03,125.91,108.33,125.90,108.42,125.89,108.53,125.88,108.50,125.89,108.45,125.89,108.40,125.90,108.30,125.95,108.20,126.01,108.10,126.08,108.12,126.08,107.95,126.09,107.78,126.10,107.60,126.10,107.65,126.10,107.75,126.10,107.85,126.10,107.90,126.10,108.00,126.10,108.12,126.08,108.20
RZ_8272059_16921,0,25670,50,0,4,126.01,108.17,125.96,108.08,125.90,108.00,125.88,108.00,125.85,108.08,125.86,108.15,125.86,108.17,125.85,108.30,125.84,108.38,125.85,108.58,125.88,108.67,125.84,108.78,125.79,108.75,125.74,108.67,125.78,108.53,125.80,108.38,125.84,108.30,125.86,108.33,125.84,108.38,125.80,108.28,125.75,108.10,125.74,107.88,125.74,107.83,125.71,108.00,125.70,108.20,125.67,108.38,125.67,108.35,125.69,108.33,125.69,108.25,125.71,108.17,125.75,108.12,125.79,108.15,125.81,108.15,125.81,108.15,125.76,108.30,125.69,108.42,125.61,108.60,125.60,108.62,125.59,108.60,125.58,108.50,125.55,108.33,125.51,108.17,125.49,108.20,125.46,108.33,125.50,108.45,125.54,108.42,125.53,108.30,125.50,108.20,125.46,108.08,125.53,108.00
RZ_8272059_16922,0,25670,49,0,4,125.60,108.10,125.66,108.28,125.66,108.35,125.67,108.28,125.69,108.22,125.60,108.25,125.50,108.22,125.41,108.20,125.45,108.20,125.50,108.17,125.54,108.12,125.50,108.03,125.46,107.97,125.42,107.85,125.42,107.78,125.44,107.58,125.44,107.47,125.44,107.50,125.44,107.80,125.44,108.10,125.44,108.25,125.44,108.25,125.44,108.03,125.44,107.80,125.42,107.67,125.42,107.78,125.41,107.92,125.41,107.97,125.42,108.00,125.41,108.03,125.40,108.17,125.39,108.25,125.39,108.25,125.40,108.10,125.40,108.03,125.40,108.03,125.39,108.03,125.34,108.08,125.30,108.12,125.26,108.20,125.26,108.22,125.26,108.25,125.21,108.28,125.15,108.22,125.20,108.17,125.30,108.15,125.33,108.20,125.25,108.12,125.17,108.00
RZ_8272059_16923,0,25670,52,0,4,125.17,108.05,125.19,108.22,125.17,108.40,125.16,108.35,125.14,108.30,125.12,108.47,125.12,108.67,125.14,108.88,125.19,108.83,125.21,108.80,125.25,108.80,125.25,108.70,125.26,108.60,125.30,108.50,125.33,108.50,125.36,108.50,125.30,108.50,125.24,108.53,125.16,108.40,125.12,108.28,125.09,108.10,125.05,108.08,125.09,108.05,125.12,108.12,125.20,108.17,125.22,108.17,125.25,108.15,125.24,108.12,125.21,108.12,125.17,108.05,125.14,107.97,125.11,108.12,125.08,108.35,125.05,108.55,125.06,108.53,125.05,108.50,125.04,108.40,125.08,108.30,125.14,108.17,125.21,108.15,125.19,108.10,125.17,108.08,125.16,108.03,125.17,108.03,125.19,108.03,125.20,108.08,125.22,108.20,125.22,108.33,125.21,108.38,125.21,108.35,125.16,108.38,125.12,108.42
RZ_8272059_16924,0,25670,50,0,4,125.09,108.50,125.08,108.50,125.12,108.45,125.16,108.42,125.20,108.33,125.17,108.25,125.15,108.10,125.11,108.08,125.09,108.08,125.05,108.15,125.04,108.20,125.06,108.20,125.08,108.20,125.09,108.20,125.08,108.38,125.03,108.55,124.97,108.47,125.01,108.25,125.10,108.03,125.17,108.05,125.16,108.05,125.14,108.05,125.14,108.00,125.14,107.92,125.14,107.88,125.15,107.85,125.19,107.85,125.21,107.90,125.22,108.15,125.24,108.40,125.24,108.53,125.19,108.45,125.15,108.38,125.12,108.40,125.15,108.42,125.17,108.33,125.19,108.20,125.19,108.03,125.16,107.97,125.14,108.10,125.12,108.28,125.12,108.50,125.11,108.55,125.11,108.40,125.09,108.22,125.10,108.05,125.12,108.08,125.15,108.17,125.16,108.25,125.16,108.17
RZ_8272059_16925,0,25670,50,0,4,125.15,108.00,125.14,107.88,125.12,107.90,125.09,107.92,125.01,107.90,124.95,108.03,124.92,108.17,124.94,108.38,124.94,108.40,124.94,108.35,124.95,108.28,124.96,108.17,124.96,108.17,124.96,108.05,125.01,107.90,125.06,107.75,125.14,107.72,125.16,107.72,125.19,107.75,125.17,107.78,125.19,107.78,125.20,107.85,125.17,107.90,125.09,107.92,125.01,107.92,125.00,107.95,125.03,107.83,125.05,107.67,125.04,107.47,125.04,107.42,125.04,107.30,124.99,107.22,124.95,107.42,124.90,107.70,124.91,107.90,124.92,107.78,124.97,107.67,125.00,107.60,125.01,107.55,124.99,107.53,124.95,107.55,124.97,107.55,125.01,107.53,125.08,107.50,125.11,107.38,125.08,107.28,125.04,107.12,125.00,107.05,125.04,106.55,125.05,106.10
RZ_8272059_16926,0,25670,50,0,0,125.01,105.67,124.96,105.38,124.92,104.92,124.92,104.17,124.92,103.65,124.89,102.28,124.88,100.72,124.88,98.65,124.89,96.85,124.88,95.55,125.06,94.83,125.29,94.92,125.55,95.03,125.67,95.15,125.85,95.65,126.40,96.10,126.88,97.35,127.08,99.22,126.86,102.12,126.85,104.95,127.05,108.00,127.16,111.10,127.08,114.50,126.86,117.65,126.72,121.22,126.62,124.80,126.66,128.70,126.70,132.40,126.71,136.20,126.72,139.45,126.75,142.97,126.88,146.62,127.11,150.60,127.34,153.80,127.40,157.03,127.35,160.45,127.71,163.60,128.18,166.82,128.71,169.53,128.94,172.78,129.21,174.95,129.44,177.40,129.40,179.05,129.31,181.03,129.16,182.32,129.19,183.62,129.28,184.55,129.36,185.28,129.43,186.20,129.36,187.03
RZ_8272059_16927,0,25670,50,0,0,129.29,187.55,129.25,187.57,129.21,187.38,129.18,187.20,129.34,187.00,129.70,186.85,130.05,186.15,130.15,185.22,130.09,183.80,130.03,182.93,129.85,181.72,129.45,180.57,129.05,178.97,129.14,177.00,129.43,175.43,129.71,173.50,129.68,171.57,129.69,169.15,129.74,166.40,129.80,164.12,129.60,161.50,129.38,159.50,128.90,157.12,128.65,154.62,128.39,152.12,128.38,149.32,128.72,146.35,129.07,143.50,129.29,141.05,129.15,138.32,129.03,135.62,128.84,132.45,128.55,129.97,128.26,127.42,128.11,124.67,128.05,122.20,128.01,119.28,128.11,116.83,128.19,113.75,128.24,110.83,128.04,107.53,127.84,104.72,127.64,101.33,127.62,98.55,127.64,95.65,127.62,93.08,127.61,90.38,127.91,88.35,128.29,85.42,128.69,83.33
RZ_8272059_16928,0,25670,50,0,0,128.86,80.58,129.01,78.78,129.14,75.95,129.16,73.85,129.18,71.88,128.84,70.88,128.50,69.42,128.14,68.30,127.90,67.30,127.67,66.62,127.46,66.17,126.95,65.78,126.44,65.30,125.90,64.95,125.88,64.38,125.71,64.00,125.58,63.88,125.45,63.58,125.38,63.27,125.28,63.20,125.10,64.25,124.97,65.33,124.70,66.33,124.54,66.62,124.41,67.22,124.44,68.00,124.42,68.62,124.40,68.97,124.34,69.17,124.28,69.60,124.21,70.05,124.20,70.28,124.20,70.28,124.15,70.28,124.10,70.35,124.11,70.50,124.16,70.62,124.20,70.72,124.19,71.22,124.14,71.70,124.08,72.20,124.04,72.22,124.06,72.10,124.11,71.92,124.16,71.88,124.09,72.00,124.00,72.33,123.90,72.70,123.90,73.03,123.88,73.17
RZ_8272059_16929,0,25670,50,0,0,123.84,73.28,123.80,73.35,123.80,73.45,123.81,73.53,123.81,73.67,123.79,73.85,123.67,73.95,123.60,74.00,123.53,74.05,123.56,74.08,123.56,74.08,123.50,74.30,123.42,74.53,123.34,74.75,123.31,74.78,123.28,74.92,123.26,75.10,123.29,75.17,123.24,75.08,123.16,75.00,123.16,74.97,123.22,74.92,123.30,74.78,123.30,74.70,123.34,74.55,123.39,74.45,123.45,74.50,123.46,74.78,123.47,75.05,123.47,75.28,123.41,75.33,123.35,75.33,123.26,75.25,123.24,75.15,123.26,75.10,123.33,75.05,123.41,74.97,123.45,74.90,123.39,74.85,123.29,74.72,123.19,74.58,123.20,74.45,123.22,74.45,123.22,74.47,123.25,74.50,123.28,74.60,123.29,74.70,123.29,74.80,123.29,74.83,123.28,74.85
RZ_8272059_16930,0,25670,50,0,0,123.26,74.88,123.24,74.90,123.25,74.85,123.25,74.80,123.25,74.83,123.28,74.95,123.29,75.10,123.30,75.17,123.30,75.20,123.30,75.22,123.34,75.20,123.39,75.15,123.44,75.10,123.46,75.12,123.40,75.25,123.33,75.38,123.25,75.45,123.24,75.42,123.21,75.28,123.19,75.17,123.21,75.08,123.25,75.12,123.29,75.10,123.29,75.10,123.30,75.05,123.31,74.97,123.33,74.95,123.34,75.00,123.34,75.00,123.38,74.95,123.41,74.92,123.44,74.95,123.50,74.95,123.56,74.90,123.56,74.83,123.51,74.67,123.46,74.60,123.45,74.55,123.41,74.60,123.38,74.70,123.35,74.83,123.34,74.88,123.34,74.85,123.36,74.83,123.38,74.83,123.39,74.83,123.40,74.83,123.45,74.90,123.50,74.95,123.54,74.97
RZ_8272059_16931,0,25670,50,0,0,123.54,74.95,123.54,74.95,123.53,74.92,123.49,74.88,123.46,74.80,123.46,74.83,123.47,74.83,123.50,74.78,123.53,74.72,123.54,74.70,123.54,74.72,123.54,74.67,123.53,74.62,123.50,74.58,123.47,74.62,123.42,74.72,123.40,74.80,123.40,74.83,123.44,74.78,123.46,74.72,123.46,74.90,123.42,75.12,123.39,75.35,123.41,75.25,123.47,75.05,123.56,75.00,123.60,75.12,123.62,75.12,123.65,75.00,123.67,74.90,123.61,74.95,123.53,74.95,123.42,74.88,123.42,74.83,123.42,74.83,123.41,74.90,123.39,74.90,123.39,74.90,123.41,74.90,123.44,74.88,123.45,74.85,123.47,74.75,123.50,74.67,123.59,74.65,123.67,74.65,123.74,74.70,123.67,74.72,123.64,74.72,123.62,74.70,123.60,74.65
RZ_8272059_16932,0,25670,50,0,0,123.55,74.65,123.50,74.60,123.46,74.58,123.45,74.58,123.47,74.60,123.53,74.62,123.58,74.65,123.58,74.62,123.58,74.58,123.56,74.53,123.55,74.62,123.56,74.75,123.56,74.85,123.58,74.88,123.58,74.90,123.61,74.92,123.66,74.90,123.66,74.95,123.61,74.97,123.56,74.97,123.59,75.00,123.67,75.03,123.78,75.05,123.75,74.92,123.66,74.80,123.56,74.65,123.56,74.65,123.56,74.67,123.64,74.67,123.71,74.67,123.80,74.65,123.81,74.67,123.84,74.72,123.81,74.78,123.74,74.83,123.67,74.88,123.64,74.85,123.65,74.72,123.67,74.60,123.70,74.53,123.71,74.65,123.70,74.80,123.65,74.72,123.62,74.50,123.61,74.38,123.61,74.53,123.59,74.70,123.56,74.80,123.51,74.80,123.50,74.72
RZ_8272059_16933,0,25670,50,0,0,123.45,74.67,123.41,74.60,123.36,74.60,123.34,74.78,123.44,74.92,123.54,75.10,123.69,75.08,123.72,74.95,123.78,74.75,123.79,74.58,123.71,74.53,123.64,74.62,123.50,74.75,123.40,74.83,123.31,74.83,123.29,74.80,123.33,74.75,123.36,74.70,123.40,74.85,123.42,75.05,123.44,75.12,123.46,75.00,123.49,74.88,123.47,74.88,123.45,74.70,123.42,74.53,123.42,74.35,123.42,74.33,123.39,74.38,123.36,74.45,123.39,74.50,123.40,74.50,123.38,74.53,123.30,74.55,123.33,74.60,123.39,74.62,123.45,74.53,123.45,74.40,123.45,74.60,123.45,74.92,123.45,75.03,123.47,74.80,123.50,74.60,123.53,74.58,123.49,74.58,123.45,74.58,123.40,74.80,123.35,75.00,123.31,75.17,123.30,75.15
RZ_8272059_16934,0,25670,50,0,0,123.38,75.10,123.44,75.10,123.46,75.12,123.44,75.15,123.42,75.15,123.35,75.22,123.28,75.28,123.20,75.42,123.25,75.50,123.31,75.55,123.36,75.47,123.35,75.40,123.33,75.12,123.33,74.90,123.34,74.60,123.36,74.50,123.38,74.78,123.40,75.12,123.42,75.33,123.38,75.17,123.30,75.03,123.24,75.05,123.24,75.05,123.26,75.08,123.29,75.08,123.31,75.08,123.29,75.05,123.25,75.05,123.22,75.03,123.24,75.03,123.24,74.97,123.21,74.92,123.17,74.88,123.17,74.67,123.20,74.50,123.22,74.58,123.21,74.85,123.20,75.10,123.21,75.08,123.25,75.05,123.30,75.03,123.33,75.05,123.33,75.05,123.31,75.03,123.33,74.97,123.35,74.92,123.38,74.88,123.31,74.85,123.26,74.83,123.30,74.83
RZ_8272059_16935,0,25670,50,0,0,123.38,74.72,123.46,74.60,123.46,74.53,123.38,74.62,123.30,74.67,123.25,74.65,123.26,74.45,123.29,74.28,123.30,74.15,123.34,74.12,123.35,74.35,123.33,74.60,123.33,74.75,123.38,74.65,123.44,74.53,123.47,74.47,123.47,74.42,123.46,74.40,123.42,74.40,123.39,74.40,123.36,74.53,123.26,74.67,123.17,74.70,123.10,74.60,123.11,74.55,123.20,74.58,123.29,74.38,123.40,74.12,123.44,73.85,123.40,73.80,123.33,73.78,123.29,73.95,123.33,74.15,123.36,74.38,123.36,74.40,123.35,74.42,123.33,74.25,123.30,74.08,123.28,74.03,123.28,74.17,123.28,74.28,123.28,74.28,123.28,74.40,123.25,74.55,123.24,74.47,123.20,74.30,123.17,74.10,123.15,74.03,123.14,73.97,123.17,73.97
RZ_8272059_16936,0,25670,51,0,0,123.17,74.20,123.16,74.42,123.10,74.60,123.08,74.50,123.08,74.40,123.11,74.38,123.09,74.50,123.06,74.60,123.00,74.62,123.06,74.60,123.12,74.55,123.19,74.42,123.20,74.25,123.19,74.15,123.19,74.12,123.17,74.15,123.17,74.15,123.19,74.17,123.19,74.17,123.20,74.17,123.20,74.20,123.21,74.25,123.21,74.35,123.19,74.42,123.15,74.47,123.12,74.47,123.10,74.50,123.08,74.50,123.05,74.53,123.04,74.53,123.05,74.53,123.09,74.50,123.12,74.50,123.11,74.50,123.11,74.50,123.10,74.45,123.10,74.38,123.10,74.28,123.06,74.25,123.04,74.40,123.01,74.58,123.00,74.80,122.99,74.95,122.99,75.12,123.00,75.53,123.01,76.15,122.97,77.00,122.85,78.05,122.64,78.92,122.29,79.92,122.01,80.75
RZ_8272059_16937,0,25670,50,0,0,121.74,81.95,121.56,83.47,121.31,85.17,121.14,87.22,121.04,89.38,121.01,91.05,120.97,93.15,120.78,94.78,120.58,97.67,120.39,99.47,120.33,102.03,120.26,103.90,120.12,106.08,120.01,107.97,119.89,109.92,119.80,111.83,119.75,113.92,119.69,115.88,119.64,117.85,119.58,119.50,119.54,121.10,119.54,122.67,119.55,124.53,119.58,126.10,119.60,127.35,119.65,128.35,119.70,129.70,119.67,131.47,119.61,133.32,119.53,135.35,119.54,136.78,119.56,138.22,119.71,139.07,119.84,140.30,119.95,141.22,119.99,142.03,120.14,142.70,120.26,143.07,120.38,143.75,120.36,144.60,120.34,145.45,120.30,146.22,120.25,146.90,120.24,147.72,120.14,148.43,120.03,148.70,119.94,149.05,119.95,149.30,119.94,149.45,119.90,149.35
RZ_8272059_16938,0,25670,50,0,0,119.84,149.22,119.76,149.20,119.71,149.07,119.66,148.95,119.64,149.10,119.59,149.35,119.55,149.60,119.53,149.57,119.47,149.57,119.44,149.55,119.39,149.45,119.41,149.25,119.42,148.88,119.45,148.60,119.42,148.45,119.40,148.40,119.38,148.38,119.34,148.35,119.33,148.35,119.33,148.35,119.26,148.32,119.19,148.28,119.14,148.30,119.15,148.35,119.16,148.40,119.16,148.38,119.15,148.28,119.15,148.15,119.09,147.95,119.01,147.75,118.94,147.55,118.91,147.32,118.89,147.20,118.86,147.12,118.86,147.07,118.86,147.03,118.89,146.85,118.90,146.62,118.91,146.32,118.94,146.25,118.96,146.22,119.00,146.22,119.01,146.12,119.00,146.05,118.99,145.97,118.97,145.85,118.96,145.70,118.96,145.62,118.97,145.60,119.00,145.57
RZ_8272059_16939,0,25670,50,0,0,118.92,145.55,118.85,145.65,118.86,145.75,118.95,145.82,119.01,145.72,118.99,145.57,118.95,145.30,118.95,145.07,118.91,144.85,118.88,144.80,118.90,144.72,118.95,144.82,119.00,144.95,119.00,145.07,119.00,145.05,118.99,145.07,118.97,145.10,118.92,145.10,118.90,145.10,118.90,145.07,118.94,145.10,118.99,145.03,119.01,144.93,119.00,144.80,118.96,144.78,118.97,144.78,119.01,144.88,119.04,144.95,119.03,145.00,119.00,144.97,118.99,144.95,118.97,144.95,119.04,144.95,119.08,144.88,119.12,144.85,119.12,144.82,119.11,144.80,119.09,144.80,119.08,144.93,119.10,145.07,119.14,145.18,119.16,145.00,119.14,144.85,119.10,144.82,119.08,144.93,119.10,144.93,119.14,144.82,119.15,144.78,119.15,144.82,119.14,144.88
RZ_8272059_16940,0,25670,50,0,0,119.12,144.93,119.11,144.97,119.10,145.03,119.11,145.03,119.12,145.03,119.14,145.03,119.11,145.03,119.12,145.07,119.14,145.12,119.17,145.07,119.20,144.88,119.20,144.68,119.14,144.82,119.08,145.03,119.05,145.22,119.10,145.22,119.15,145.25,119.20,145.00,119.25,144.72,119.29,144.47,119.30,144.53,119.31,144.65,119.33,144.72,119.26,144.78,119.19,144.78,119.11,144.78,118.91,144.72,118.53,144.55,118.06,144.22,117.72,143.82,117.34,143.32,116.89,142.55,116.38,141.55,115.75,140.80,114.99,140.12,114.15,139.62,113.31,138.70,112.51,138.00,111.84,137.47,111.16,137.07,110.56,136.57,109.81,136.10,109.17,135.88,108.28,135.78,107.35,135.18,106.44,134.47,105.60,133.65,104.92,133.28,104.26,132.70,103.70,132.32
RZ_8272059_16941,0,25670,50,0,0,102.94,131.78,102.26,131.20,101.59,130.62,100.89,130.28,100.14,130.25,99.49,130.18,98.96,130.05,98.39,129.80,97.86,129.55,97.01,128.97,96.19,128.50,95.28,128.10,94.45,127.47,93.72,126.97,92.94,126.50,92.39,126.12,91.91,125.75,91.62,125.35,91.33,125.38,91.11,125.40,90.99,125.20,91.05,124.97,91.10,124.78,91.16,124.90,91.20,124.97,91.34,125.05,91.46,124.85,91.56,124.75,91.55,124.90,91.53,125.12,91.49,125.17,91.45,124.97,91.41,124.72,91.36,124.67,91.30,124.75,91.26,124.92,91.35,125.08,91.46,125.08,91.59,125.00,91.60,124.97,91.60,125.12,91.58,125.28,91.58,125.42,91.58,125.45,91.59,125.47,91.59,125.47,91.59,125.45,91.61,125.38,91.64,125.28,91.76,125.15
RZ_8272059_16942,0,25670,50,0,0,91.89,125.22,91.99,125.33,92.01,125.45,92.01,125.50,92.03,125.53,92.03,125.58,92.04,125.67,92.16,125.78,92.30,125.85,92.42,125.92,92.44,125.97,92.39,126.03,92.31,125.83,92.25,125.62,92.26,125.47,92.31,125.67,92.39,125.90,92.47,126.05,92.56,126.05,92.58,126.00,92.53,125.95,92.49,125.90,92.49,125.88,92.59,125.95,92.69,126.05,92.79,126.15,92.75,126.12,92.67,126.10,92.61,126.08,92.61,126.08,92.64,126.10,92.66,126.15,92.75,126.20,92.84,126.20,92.88,126.15,92.84,126.08,92.81,126.00,92.88,126.05,92.92,126.20,92.95,126.33,92.92,126.40,92.91,126.45,92.92,126.60,92.94,126.72,92.95,126.67,92.92,126.53,92.90,126.38,92.88,126.38,92.86,126.42,92.86,126.47
RZ_8272059_16943,0,25670,50,0,0,92.85,126.55,92.91,126.55,92.97,126.58,93.04,126.58,93.10,126.58,93.15,126.67,93.20,126.75,93.19,126.75,93.17,126.60,93.17,126.47,93.16,126.47,93.16,126.50,93.16,126.47,93.16,126.17,93.16,125.88,93.16,125.78,93.15,126.05,93.14,126.33,93.14,126.40,93.14,126.40,93.15,126.42,93.14,126.35,93.15,126.28,93.15,126.20,93.17,126.25,93.20,126.30,93.25,126.30,93.29,126.28,93.30,126.33,93.29,126.38,93.33,126.28,93.35,126.12,93.30,126.00,93.19,126.05,93.11,126.10,93.14,126.17,93.17,126.22,93.20,126.33,93.19,126.40,93.17,126.50,93.17,126.58,93.22,126.60,93.28,126.35,93.28,126.08,93.28,125.78,93.26,125.75,93.31,125.70,93.35,125.75,93.36,125.85,93.33,125.92
RZ_8272059_16944,0,25670,50,0,0,93.29,125.97,93.42,125.95,93.58,125.90,93.74,125.85,93.74,125.88,93.74,126.03,93.76,126.17,93.80,126.25,93.84,126.25,93.71,126.30,93.41,126.35,92.97,126.28,92.44,126.22,91.89,126.08,91.20,125.92,90.39,125.72,89.30,125.35,88.12,125.12,86.92,124.97,85.83,125.08,84.74,125.15,83.66,125.25,82.40,125.40,81.08,125.72,79.70,126.08,78.60,126.40,77.44,126.50,76.33,126.60,75.12,126.70,74.01,126.80,72.88,126.85,71.86,126.78,70.89,126.53,69.95,126.20,68.94,125.97,68.04,125.95,67.00,125.92,66.05,125.83,65.22,125.75,64.69,125.70,64.17,125.72,63.69,125.75,63.40,125.78,63.36,125.78,63.38,125.78,63.48,125.72,63.56,125.70,63.70,125.90,63.85,126.15,64.00,126.08
RZ_8272059_16945,0,25670,50,0,0,64.11,125.72,64.11,125.35,64.20,125.35,64.30,125.40,64.38,125.30,64.35,125.22,64.30,125.15,64.26,125.05,64.17,124.90,64.09,125.10,64.11,125.45,64.21,125.80,64.31,125.80,64.31,125.65,64.42,125.47,64.55,125.38,64.67,125.42,64.70,125.40,64.72,125.30,64.75,125.22,64.76,125.33,64.76,125.45,64.74,125.53,64.74,125.45,64.78,125.35,64.83,125.28,64.90,125.22,65.01,125.30,65.08,125.38,65.12,125.45,65.11,125.45,65.12,125.35,65.17,125.25,65.22,125.15,65.26,125.20,65.26,125.22,65.25,125.28,65.29,125.33,65.34,125.35,65.39,125.45,65.40,125.50,65.41,125.47,65.53,125.42,65.62,125.35,65.69,125.40,65.66,125.45,65.64,125.50,65.71,125.50,65.79,125.50,65.85,125.53
RZ_8272059_16946,0,25670,51,0,0,65.81,125.55,65.84,125.58,65.89,125.58,65.92,125.60,65.95,125.62,65.99,125.60,66.01,125.53,66.01,125.42,66.01,125.40,65.99,125.35,65.99,125.33,65.97,125.42,65.97,125.55,66.03,125.67,66.08,125.65,66.12,125.53,66.12,125.38,66.11,125.30,66.11,125.35,66.11,125.35,66.11,125.33,66.11,125.25,66.10,125.22,66.10,125.20,66.09,125.20,66.09,125.22,66.10,125.20,66.21,125.20,66.31,125.22,66.33,125.25,66.24,125.28,66.25,125.28,66.36,125.28,66.40,125.30,66.35,125.38,66.31,125.42,66.33,125.58,66.36,125.70,66.36,125.83,66.39,125.83,66.40,125.85,66.41,125.88,66.44,125.60,66.45,125.30,66.44,125.17,66.42,125.38,66.42,125.58,66.44,125.40,66.45,125.17,66.46,125.08,66.46,125.20
RZ_8272059_16947,0,25670,51,0,0,66.47,125.35,66.50,125.47,66.53,125.60,66.49,125.80,66.41,125.85,66.33,125.90,66.33,125.62,66.31,125.33,66.30,125.25,66.31,125.42,66.36,125.55,66.66,125.50,67.03,125.55,67.51,125.67,68.12,125.78,68.91,125.65,70.04,125.50,71.28,125.38,72.80,125.33,74.10,125.30,75.55,125.22,77.17,125.00,79.08,124.33,80.88,123.60,82.50,122.60,84.14,122.00,85.75,121.05,87.16,120.33,88.58,119.42,89.60,118.70,90.58,118.08,91.31,117.38,92.29,116.95,93.24,116.60,94.06,116.50,94.91,116.15,95.88,115.80,96.95,115.17,98.12,114.62,99.22,113.58,100.40,112.67,101.53,111.60,102.54,110.80,103.38,109.92,104.01,109.08,104.50,108.47,104.80,107.67,105.04,107.20,105.19,106.70,105.30,106.08,105.30,105.50
RZ_8272059_16948,0,25670,50,0,0,105.30,104.78,105.29,104.58,105.28,104.40,105.26,104.45,105.05,104.50,104.78,104.53,104.50,104.47,104.25,104.33,103.97,104.22,103.69,104.12,103.40,104.12,103.21,104.12,103.03,104.15,102.92,104.25,102.80,104.33,102.66,104.58,102.56,104.72,102.47,104.85,102.41,104.97,102.33,105.15,102.22,105.33,102.11,105.33,102.08,105.30,101.96,105.30,101.86,105.28,101.76,105.25,101.75,105.33,101.72,105.38,101.60,105.45,101.47,105.53,101.41,105.65,101.47,105.67,101.55,105.60,101.56,105.55,101.60,105.55,101.62,105.75,101.54,105.95,101.42,106.15,101.31,106.12,101.31,106.08,101.28,106.05,101.26,106.03,101.26,106.03,101.28,106.05,101.24,105.97,101.20,105.90,101.16,105.95,101.16,106.08,101.17,106.20,101.17,106.20
RZ_8272059_16949,0,25670,50,0,0,101.16,106.30,101.15,106.40,101.14,106.53,101.11,106.60,101.10,106.65,101.05,106.67,101.00,106.67,101.01,106.70,101.05,106.72,101.11,106.67,101.11,106.60,101.10,106.50,101.09,106.42,101.09,106.40,101.05,106.40,101.01,106.47,101.04,106.55,101.10,106.58,101.16,106.60,101.17,106.60,101.19,106.62,101.15,106.58,101.12,106.53,101.14,106.50,101.19,106.50,101.20,106.50,101.17,106.50,101.15,106.45,101.15,106.38,101.15,106.33,101.15,106.33,101.11,106.35,101.09,106.40,101.05,106.42,101.05,106.40,101.04,106.38,101.03,106.35,101.00,106.35,100.97,106.35,101.01,106.38,101.08,106.40,101.09,106.35,101.09,106.25,101.09,106.08,101.05,105.95,100.95,106.03,100.88,106.12,100.89,106.20,100.94,106.12,100.96,106.10
RZ_8272059_16950,0,25670,50,0,0,101.00,106.00,101.03,105.92,100.95,105.88,100.88,105.85,100.80,105.83,100.84,106.00,100.85,106.17,100.88,106.33,100.88,106.10,100.89,105.92,100.89,105.97,100.88,106.17,100.80,106.38,100.72,106.35,100.71,106.10,100.78,105.85,100.83,105.70,100.80,105.95,100.79,106.20,100.79,106.35,100.80,106.38,100.83,106.40,100.83,106.42,100.86,106.38,100.89,106.35,100.91,106.33,100.83,106.35,100.75,106.35,100.66,106.33,100.64,106.25,100.66,106.12,100.74,106.03,100.80,106.10,100.83,106.25,100.78,106.40,100.72,106.40,100.66,106.38,100.64,106.38,100.69,106.17,100.78,106.00,100.86,105.97,100.86,106.15,100.85,106.10,100.78,105.90,100.71,105.72,100.74,105.75,100.83,105.78,100.83,105.80,100.74,105.78,100.69,105.75
RZ_8272059_16951,0,25670,50,0,0,100.70,105.70,100.71,105.62,100.71,105.58,100.74,105.58,100.78,105.67,100.80,105.80,100.79,105.95,100.76,105.92,100.74,105.88,100.74,105.83,100.74,105.78,100.74,105.75,100.74,105.83,100.75,105.92,100.78,106.00,100.78,105.95,100.74,105.85,100.70,105.75,100.69,105.70,100.65,105.70,100.61,105.70,100.59,105.70,100.62,105.70,100.66,105.60,100.67,105.53,100.66,105.40,100.65,105.35,100.65,105.33,100.66,105.30,100.69,105.33,100.70,105.33,100.70,105.35,100.71,105.38,100.72,105.45,100.75,105.55,100.79,105.62,100.84,105.67,100.80,105.60,100.74,105.53,100.64,105.42,100.60,105.33,100.67,105.17,100.78,105.08,100.86,105.10,100.85,105.12,100.84,105.08,100.84,105.03,100.85,105.08,100.86,105.17,100.86,105.20
RZ_8272059_16952,0,25670,50,0,0,100.85,105.12,100.81,105.20,100.78,105.35,100.74,105.50,100.71,105.55,100.70,105.58,100.71,105.58,100.76,105.58,100.81,105.58,100.81,105.55,100.79,105.50,100.78,105.42,100.80,105.30,100.81,105.25,100.83,105.28,100.84,105.35,100.84,105.42,100.84,105.45,100.81,105.50,100.75,105.42,100.66,105.35,100.60,105.25,100.55,105.25,100.53,105.25,100.60,105.30,100.70,105.33,100.79,105.38,100.76,105.42,100.71,105.35,100.67,105.30,100.71,105.22,100.78,105.22,100.83,105.20,100.76,105.05,100.71,104.92,100.69,104.88,100.69,104.95,100.66,105.08,100.64,105.15,100.60,105.22,100.59,105.38,100.53,105.50,100.47,105.55,100.42,105.47,100.44,105.38,100.53,105.33,100.59,105.30,100.65,105.25,100.65,105.20,100.66,105.25
RZ_8272059_16953,0,25670,50,0,0,100.67,105.33,100.66,105.42,100.65,105.47,100.59,105.53,100.55,105.55,100.53,105.53,100.53,105.50,100.51,105.38,100.56,105.25,100.61,105.12,100.64,105.08,100.60,105.03,100.55,105.17,100.54,105.38,100.47,105.67,100.42,105.80,100.46,105.85,100.53,105.80,100.59,105.75,100.56,105.78,100.59,105.83,100.65,105.85,100.70,105.83,100.72,105.72,100.78,105.60,100.83,105.50,100.72,105.53,100.59,105.60,100.45,105.67,100.47,105.60,100.47,105.47,100.47,105.40,100.47,105.58,100.47,105.72,100.49,105.75,100.44,105.65,100.39,105.58,100.40,105.60,100.47,105.70,100.54,105.75,100.54,105.85,100.54,105.90,100.54,105.83,100.56,105.72,100.58,105.62,100.59,105.72,100.60,105.83,100.62,105.88,100.66,105.83,100.66,105.83
RZ_8272059_16954,0,25670,50,0,0,100.61,105.85,100.55,105.70,100.50,105.47,100.50,105.40,100.50,105.55,100.55,105.70,100.61,105.72,100.55,105.75,100.42,105.80,100.30,105.83,100.31,105.75,100.30,105.67,100.28,105.60,100.28,105.62,100.30,105.62,100.36,105.70,100.50,105.75,100.62,105.75,100.62,105.72,100.55,105.78,100.46,105.92,100.47,105.78,100.50,105.53,100.50,105.28,100.49,105.25,100.46,105.22,100.45,105.28,100.41,105.35,100.36,105.47,100.30,105.55,100.29,105.60,100.30,105.65,100.31,105.67,100.33,105.70,100.35,105.72,100.38,105.78,100.40,105.92,100.44,106.08,100.47,106.17,100.41,106.15,100.35,106.08,100.29,106.12,100.28,106.15,100.28,106.22,100.28,106.22,100.28,106.22,100.28,106.22,100.26,106.25,100.25,106.30,100.24,106.28
RZ_8272059_16955,0,25670,50,0,0,100.24,106.17,100.25,106.00,100.25,106.12,100.22,106.33,100.16,106.45,100.10,106.17,100.05,105.70,100.03,105.08,100.01,104.58,100.03,103.78,100.04,102.75,100.05,101.80,100.05,101.70,100.11,102.40,100.25,104.83,100.54,107.62,100.85,113.40,101.16,120.72,101.25,130.35,101.21,140.50,101.35,150.75,101.60,161.82,101.89,169.05,101.54,185.68,101.19,198.25,100.36,214.78,99.91,222.80,100.12,234.68,100.88,242.18,101.55,246.05,101.55,246.05
RZ_8272059_16956,0,25670,50,0,0,null
RZ_8272059_16957,0,25670,50,0,0,84.38,277.77,84.38,277.77,84.38,277.77,82.90,275.80,81.75,272.65,80.64,268.18,80.99,264.30,81.00,260.60,80.99,256.85,80.90,253.45,80.78,249.57,80.03,245.78,79.34,241.70,78.70,237.80,79.36,233.62,80.10,229.50,80.84,225.22,80.88,221.03,80.79,216.72,80.30,212.45,79.89,208.22,79.31,203.95
RZ_8272059_16958,0,25670,50,0,0,79.12,200.35,78.83,196.30,78.74,192.40,78.90,187.65,79.19,183.75,79.47,180.28,79.53,177.18,79.59,173.53,79.46,170.03,79.29,166.65,79.08,163.65,79.06,160.53,79.09,157.70,79.10,154.93,78.88,153.00,78.67,150.57,78.92,147.80,79.38,145.05,79.25,143.30,78.72,141.78,78.24,139.93,78.31,137.62,78.38,135.62,78.46,133.40,78.56,131.68,78.78,129.95,78.95,128.50,79.10,126.58,79.22,124.97,79.42,123.60,79.69,122.42,79.89,121.53,80.05,120.78,80.14,120.35,80.19,120.10,80.16,119.95,80.14,119.90,80.10,119.92,80.05,119.92,80.01,119.95,80.05,120.47,80.12,121.00,79.97,122.00,79.76,122.50,79.61,123.53,79.69,124.05,79.69,124.85,79.53,125.17,79.35,125.47,79.22,125.62
RZ_8272059_16959,0,25670,50,0,0,79.28,125.78,79.33,125.88,79.28,125.75,79.17,125.62,79.06,125.55,79.06,125.62,79.06,125.70,79.06,125.78,79.08,125.80,79.08,125.85,79.00,125.90,78.92,126.03,78.86,126.15,78.86,126.35,78.86,126.45,78.86,126.53,78.86,126.38,78.86,126.33,78.84,126.53,78.80,126.80,78.81,126.95,78.85,126.83,78.90,126.58,78.91,126.47,78.85,126.40,78.78,126.50,78.76,126.58,78.83,126.62,78.88,126.55,78.86,126.50,78.85,126.42,78.80,126.42,78.72,126.65,78.72,126.88,78.78,127.03,78.84,126.85,78.83,126.67,78.81,126.78,78.78,126.97,78.78,127.17,78.80,127.15,78.83,127.08,78.83,127.08,78.79,127.10,78.74,127.25,78.72,127.33,78.74,127.35,78.75,127.30,78.78,127.22,78.74,127.22
RZ_8272059_16960,0,25670,50,0,0,78.69,127.33,78.70,127.40,78.75,127.42,78.84,127.28,78.85,127.10,78.86,126.97,78.86,126.92,78.88,126.95,78.89,127.03,78.89,127.10,78.89,127.17,78.88,127.20,78.88,127.20,78.84,127.17,78.79,127.15,78.74,127.15,78.74,127.12,78.74,127.28,78.75,127.40,78.76,127.70,78.76,127.85,78.75,127.95,78.74,127.83,78.75,127.67,78.75,127.58,78.76,127.53,78.75,127.55,78.75,127.58,78.70,127.58,78.66,127.60,78.64,127.62,78.67,127.62,78.72,127.38,78.76,127.12,78.76,126.95,78.76,127.08,78.75,127.22,78.75,127.35,78.76,127.45,78.76,127.60,78.78,127.70,78.76,127.72,78.75,127.72,78.78,127.72,78.81,127.70,78.88,127.78,78.91,127.85,78.97,128.00,78.99,128.05,78.94,128.07
RZ_8272059_16961,0,25670,50,0,0,78.88,128.00,78.81,127.95,78.81,127.95,78.83,127.97,78.84,127.97,78.86,128.05,78.88,128.10,78.90,128.22,78.91,128.25,78.92,128.20,78.91,128.10,78.90,127.97,78.89,127.90,78.86,127.88,78.83,127.92,78.78,128.00,78.76,127.97,78.74,127.92,78.75,127.88,78.76,127.83,78.79,127.80,78.81,127.80,78.81,127.83,78.92,127.85,79.03,127.85,79.17,127.88,79.20,127.90,79.20,127.78,79.15,127.70,79.10,127.65,79.08,127.67,79.08,127.60,79.09,127.47,79.06,127.70,79.04,127.97,79.01,128.25,79.00,128.25,79.00,128.05,79.09,127.72,79.17,127.42,79.29,127.38,79.33,127.42,79.26,127.40,79.15,127.35,79.05,127.28,79.08,127.28,79.10,127.30,79.15,127.33,79.22,127.35,79.30,127.35
RZ_8272059_16962,0,25670,50,0,0,79.30,127.30,79.25,127.33,79.21,127.38,79.20,127.35,79.19,127.28,79.17,127.22,79.17,127.17,79.22,127.03,79.28,126.88,79.33,126.85,79.33,126.92,79.33,127.03,79.31,127.22,79.30,127.38,79.30,127.47,79.28,127.45,79.28,127.45,79.28,127.47,79.29,127.53,79.26,127.40,79.20,127.30,79.12,127.22,79.14,127.33,79.22,127.28,79.31,127.25,79.35,127.15,79.35,127.22,79.36,127.22,79.35,127.20,79.33,127.15,79.35,127.08,79.40,127.03,79.38,126.97,79.31,127.12,79.28,127.28,79.29,127.47,79.30,127.53,79.35,127.53,79.42,127.40,79.53,127.22,79.55,127.08,79.59,126.97,79.60,127.05,79.54,127.22,79.49,127.40,79.45,127.30,79.46,127.12,79.46,126.97,79.44,126.95,79.44,126.95
RZ_8272059_16963,0,25670,50,0,0,79.44,126.95,79.42,126.95,79.42,126.97,79.44,127.00,79.47,127.00,79.50,127.00,79.50,127.05,79.53,127.10,79.55,127.08,79.58,127.03,79.58,126.97,79.59,126.97,79.59,126.97,79.59,126.92,79.60,126.88,79.62,126.85,79.64,126.85,79.69,126.80,79.72,126.78,79.64,126.75,79.53,126.78,79.51,126.75,79.62,126.80,79.69,126.88,79.64,126.90,79.60,126.85,79.64,126.78,79.66,126.70,79.65,126.67,79.59,126.67,79.55,126.67,79.58,126.65,79.59,126.55,79.60,126.35,79.62,126.17,79.65,126.30,79.66,126.55,79.65,126.67,79.64,126.58,79.62,126.42,79.65,126.40,79.67,126.38,79.70,126.40,79.71,126.42,79.71,126.45,79.65,126.45,79.59,126.45,79.55,126.42,79.55,126.45,79.56,126.50
RZ_8272059_16964,0,25670,50,0,0,79.55,126.53,79.55,126.60,79.55,126.65,79.56,126.75,79.58,126.80,79.59,126.85,79.60,126.85,79.61,126.75,79.60,126.60,79.58,126.45,79.62,126.40,79.67,126.42,79.66,126.45,79.59,126.50,79.51,126.50,79.56,126.53,79.62,126.53,79.64,126.42,79.60,126.33,79.56,126.28,79.58,126.30,79.59,126.38,79.67,126.42,79.96,126.45,80.49,126.72,80.92,126.97,81.54,127.22,82.19,127.28,83.17,127.30,84.46,127.20,85.90,127.12,87.51,127.03,89.12,126.75,90.89,126.33,92.94,125.85,94.74,125.83,96.49,125.78,97.90,125.75,99.33,125.60,100.78,125.42,102.20,125.25,103.90,125.00,105.41,124.80,107.31,124.85,108.88,124.97,110.74,125.03,112.20,124.78,113.78,124.50,114.85,124.25,115.94,124.05
RZ_8272059_16965,0,25670,50,0,0,116.74,123.97,117.65,124.08,118.31,124.20,119.04,124.17,119.51,124.03,120.16,123.85,120.65,123.78,121.25,123.65,121.90,123.53,122.61,123.35,123.36,123.17,124.19,122.97,124.89,122.80,125.60,122.65,125.94,122.58,126.29,122.47,126.56,122.40,126.76,122.12,126.94,121.85,126.90,121.60,126.83,121.65,126.74,121.70,126.60,121.60,126.46,121.50,126.31,121.40,126.20,121.38,126.09,121.30,125.88,121.28,125.71,121.35,125.51,121.50,125.42,121.58,125.33,121.62,125.25,121.62,125.16,121.65,125.09,121.70,125.06,121.80,124.92,121.92,124.78,122.00,124.59,122.05,124.54,122.03,124.49,122.03,124.36,122.17,124.20,122.38,124.05,122.58,124.01,122.65,124.03,122.75,123.97,122.80,123.89,122.72,123.81,122.58,123.74,122.40
RZ_8272059_16966,0,25670,51,0,0,123.71,122.22,123.64,122.15,123.56,122.28,123.46,122.40,123.41,122.55,123.39,122.35,123.25,122.17,123.11,122.22,123.04,122.62,123.06,123.00,123.08,123.00,123.03,122.90,122.99,122.78,122.96,122.75,122.96,122.60,122.96,122.45,122.88,122.50,122.79,122.70,122.74,122.78,122.79,122.65,122.83,122.55,122.83,122.62,122.83,122.67,122.83,122.75,122.83,122.83,122.81,122.88,122.71,122.85,122.61,122.80,122.51,122.83,122.50,122.92,122.51,122.97,122.53,122.90,122.50,122.85,122.46,122.85,122.45,122.85,122.46,122.85,122.45,122.90,122.44,122.95,122.46,122.97,122.50,123.15,122.45,123.33,122.38,123.45,122.26,123.28,122.22,123.08,122.19,122.97,122.17,122.92,122.25,122.95,122.31,122.97,122.39,123.05,122.40,123.05,122.41,123.05
RZ_8272059_16967,0,25670,51,0,0,122.42,123.00,122.39,122.95,122.35,122.90,122.31,122.88,122.33,122.85,122.34,122.80,122.35,122.75,122.31,122.75,122.29,122.80,122.26,122.85,122.15,122.90,122.04,122.90,121.94,122.75,121.94,122.58,121.95,122.55,121.95,122.72,121.95,122.75,121.96,122.62,121.96,122.53,122.03,122.55,122.09,122.58,122.17,122.58,122.21,122.62,122.19,122.70,122.17,122.70,122.15,122.78,122.17,122.83,122.15,122.92,122.12,122.95,122.12,122.85,122.12,122.70,122.09,122.67,122.05,122.78,122.01,122.90,121.96,122.90,121.90,122.92,121.84,122.92,121.86,122.95,121.88,122.97,121.88,122.88,121.88,122.62,121.89,122.38,121.88,122.30,121.85,122.42,121.88,122.70,121.92,122.88,121.92,123.05,121.86,123.08,121.80,122.92,121.78,122.75,121.76,122.62
RZ_8272059_16968,0,25670,50,0,0,121.80,122.65,121.84,122.67,121.88,122.70,121.85,122.80,121.84,122.88,121.85,122.90,121.88,122.85,121.80,122.88,121.71,122.83,121.65,122.80,121.66,122.70,121.67,122.72,121.67,122.65,121.67,122.55,121.69,122.47,121.70,122.50,121.65,122.55,121.59,122.70,121.55,122.90,121.56,123.05,121.62,123.12,121.69,123.10,121.74,123.10,121.75,123.10,121.72,123.22,121.71,123.33,121.70,123.40,121.71,123.38,121.67,123.05,121.65,122.72,121.64,122.45,121.64,122.50,121.62,122.70,121.58,122.85,121.55,122.97,121.53,122.95,121.50,123.00,121.49,123.03,121.47,123.05,121.47,123.05,121.49,123.05,121.50,123.08,121.51,123.15,121.49,123.22,121.46,123.33,121.44,123.35,121.45,123.38,121.47,123.38,121.47,123.38,121.44,123.35
RZ_8272059_16969,0,25670,49,0,0,121.39,123.28,121.38,123.22,121.35,123.20,121.35,123.22,121.39,123.28,121.41,123.30,121.49,123.30,121.54,123.30,121.58,123.38,121.56,123.45,121.54,123.33,121.54,123.15,121.53,123.03,121.46,123.10,121.39,123.17,121.36,123.22,121.40,123.22,121.41,123.22,121.40,123.20,121.38,123.12,121.36,123.00,121.35,122.80,121.33,122.67,121.30,122.83,121.29,123.08,121.29,123.30,121.30,123.35,121.31,123.40,121.35,123.38,121.38,123.30,121.34,123.28,121.29,123.30,121.25,123.35,121.26,123.45,121.26,123.53,121.30,123.40,121.35,123.20,121.42,123.05,121.44,123.10,121.42,123.22,121.39,123.30,121.36,123.35,121.34,123.22,121.33,123.10,121.30,123.08,121.28,123.30,121.25,123.53,121.24,123.67,121.22,123.60
RZ_8272059_16970,0,25670,51,0,0,121.22,123.45,121.24,123.33,121.26,123.25,121.29,123.22,121.31,123.28,121.31,123.38,121.31,123.47,121.29,123.40,121.28,123.30,121.25,123.15,121.28,123.08,121.33,123.03,121.38,123.03,121.39,123.25,121.36,123.45,121.31,123.70,121.28,123.72,121.25,123.75,121.25,123.72,121.25,123.50,121.25,123.28,121.22,123.05,121.20,123.05,121.14,123.15,121.08,123.22,121.03,123.33,121.05,123.58,121.12,124.00,121.29,124.42,121.39,124.58,121.42,124.53,121.33,124.53,121.25,124.55,121.01,124.50,120.65,124.33,120.00,124.00,119.05,123.80,117.91,123.75,116.66,123.45,115.45,122.88,114.12,122.08,112.79,121.72,111.46,121.62,110.49,121.62,109.39,121.45,108.34,121.28,107.01,121.25,106.06,121.38,105.16,121.30,104.30,121.20,103.29,121.10
RZ_8272059_16971,0,25670,50,0,0,102.38,121.20,101.62,121.22,100.85,121.17,100.17,121.10,99.47,121.05,98.99,120.88,98.39,120.70,97.91,120.50,97.35,120.58,96.91,121.03,96.42,121.55,96.05,122.08,95.72,122.38,95.42,122.65,95.22,122.90,95.10,123.08,95.10,123.22,95.16,123.30,95.22,123.20,95.40,123.08,95.56,123.05,95.74,123.03,95.81,122.97,95.84,122.97,95.84,122.97,95.85,122.92,95.85,122.78,95.90,122.62,95.92,122.62,95.90,122.70,95.84,122.88,95.78,123.03,95.80,123.17,95.81,123.25,95.84,123.28,95.94,123.33,96.04,123.38,96.15,123.33,96.16,123.25,96.16,123.17,96.17,123.28,96.19,123.38,96.21,123.47,96.24,123.47,96.31,123.45,96.38,123.40,96.45,123.25,96.44,123.15,96.44,123.08,96.44,123.17
RZ_8272059_16972,0,25670,49,0,0,96.50,123.22,96.56,123.17,96.66,123.10,96.69,123.05,96.70,123.20,96.69,123.35,96.65,123.47,96.62,123.45,96.61,123.42,96.62,123.42,96.64,123.47,96.66,123.47,96.70,123.42,96.74,123.30,96.75,123.17,96.76,123.12,96.78,123.15,96.78,123.15,96.75,123.17,96.71,123.25,96.75,123.30,96.81,123.25,96.85,123.15,96.81,123.10,96.76,123.17,96.85,123.20,96.96,123.17,97.00,123.08,96.94,123.03,96.88,122.97,96.88,123.00,96.88,123.03,96.89,123.05,96.91,123.05,96.92,123.03,96.94,123.00,96.95,123.03,96.96,123.10,96.97,123.20,96.97,123.30,96.96,123.33,96.95,123.28,96.91,123.25,96.91,123.25,96.90,123.35,96.94,123.42,96.97,123.40,97.04,123.30,97.09,123.22
RZ_8272059_16973,0,25670,50,0,0,97.14,123.25,97.19,123.28,97.22,123.28,97.24,123.25,97.21,123.25,97.09,123.28,96.99,123.30,96.95,123.30,97.03,123.28,97.11,123.22,97.14,123.28,97.09,123.28,97.05,123.28,97.01,123.20,97.04,123.33,97.04,123.53,97.04,123.65,97.05,123.58,97.05,123.50,97.06,123.53,97.06,123.45,97.05,123.42,97.03,123.38,97.00,123.47,97.01,123.53,97.03,123.55,97.03,123.55,97.03,123.53,97.01,123.47,96.99,123.42,96.96,123.40,96.94,123.35,96.94,123.35,96.92,123.38,96.97,123.45,97.05,123.50,97.12,123.53,97.15,123.50,97.08,123.45,96.97,123.42,96.88,123.55,96.85,123.65,96.84,123.75,96.91,123.72,97.00,123.70,97.03,123.65,96.96,123.62,96.94,123.65,97.00,123.70,97.06,123.70
RZ_8272059_16974,0,25670,51,0,0,97.10,123.65,97.12,123.62,97.09,123.67,97.04,123.75,97.00,123.85,97.03,123.85,96.99,123.80,96.96,123.72,96.94,123.70,96.96,123.70,96.96,123.72,96.96,123.80,96.96,123.85,96.96,123.90,96.96,123.90,96.96,123.83,96.96,123.70,96.96,123.60,97.00,123.42,97.03,123.30,97.05,123.17,97.04,123.17,97.04,123.35,97.03,123.50,97.05,123.67,97.08,123.67,97.04,123.67,96.96,123.78,96.89,123.88,96.88,123.78,96.94,123.58,97.00,123.40,97.05,123.38,97.03,123.40,96.99,123.40,96.97,123.42,96.97,123.45,96.97,123.47,96.95,123.47,96.89,123.47,96.84,123.47,96.92,123.47,97.04,123.53,97.15,123.55,97.16,123.58,97.17,123.58,97.09,123.35,96.99,123.12,96.88,123.10,96.74,123.42,96.45,123.78
RZ_8272059_16975,0,25670,50,0,0,96.10,124.08,95.75,124.22,95.31,124.47,94.60,124.65,93.66,124.55,92.58,124.35,91.46,124.12,90.33,124.17,89.06,124.20,87.66,124.30,85.97,124.47,84.36,124.62,82.80,125.17,81.35,125.67,79.75,126.17,78.30,126.28,76.97,126.72,75.72,127.15,74.54,127.55,73.35,127.58,72.50,127.72,71.59,127.92,70.97,128.07,70.26,128.32,69.74,128.57,69.24,129.00,68.75,129.40,68.44,129.80,68.19,130.05,68.15,130.05,68.06,130.07,67.96,130.20,67.88,130.32,67.96,130.35,68.09,130.12,68.31,129.88,68.42,129.72,68.55,129.78,68.59,129.82,68.64,129.62,68.72,129.35,68.80,129.10,68.84,129.10,68.78,129.10,68.71,129.10,68.66,129.15,68.67,129.25,68.67,129.38,68.67,129.50,68.67,129.55
RZ_8272059_16976,0,25670,51,0,0,68.69,129.62,68.71,129.65,68.78,129.65,68.85,129.62,68.90,129.60,68.91,129.57,68.89,129.50,68.89,129.47,68.88,129.50,68.86,129.55,68.85,129.60,68.85,129.55,68.88,129.47,68.91,129.40,68.94,129.40,68.95,129.35,69.06,129.32,69.17,129.40,69.19,129.53,69.09,129.62,69.05,129.65,69.09,129.60,69.14,129.55,69.14,129.45,69.12,129.43,69.11,129.43,69.11,129.40,69.21,129.32,69.30,129.28,69.38,129.28,69.38,129.28,69.38,129.22,69.39,129.18,69.39,129.30,69.41,129.45,69.42,129.62,69.44,129.57,69.46,129.57,69.47,129.57,69.49,129.62,69.50,129.62,69.53,129.40,69.55,129.18,69.55,129.00,69.55,129.12,69.56,129.35,69.58,129.53,69.58,129.60,69.59,129.60,69.60,129.60,69.61,129.60
RZ_8272059_16977,0,25670,50,0,0,69.62,129.62,69.64,129.68,69.62,129.75,69.61,129.78,69.56,129.82,69.53,129.88,69.53,129.90,69.56,129.88,69.60,129.68,69.60,129.50,69.64,129.28,69.66,129.22,69.69,129.35,69.69,129.53,69.70,129.53,69.71,129.32,69.74,129.15,69.75,129.20,69.78,129.22,69.79,129.28,69.80,129.25,69.84,129.22,69.89,129.20,69.86,129.22,69.79,129.30,69.75,129.43,69.79,129.57,69.78,129.70,69.74,129.70,69.79,129.53,69.89,129.38,69.96,129.43,69.95,129.57,69.94,129.70,69.96,129.65,70.00,129.55,69.96,129.45,69.92,129.22,69.88,129.05,69.88,129.03,69.86,129.25,69.85,129.47,69.84,129.60,69.88,129.40,69.91,129.20,69.95,129.00,69.95,128.95,69.94,129.07,69.90,129.25,69.88,129.40
RZ_8272059_16978,0,25670,50,0,0,69.86,129.40,69.88,129.40,69.91,129.40,69.94,129.40,69.97,129.40,70.00,129.55,70.04,129.70,70.08,129.57,70.09,129.28,70.10,128.95,70.11,128.93,70.11,128.95,70.08,129.05,70.01,129.12,69.95,129.07,69.95,129.03,69.95,129.03,69.96,129.10,70.00,129.12,70.05,129.10,70.12,129.05,70.15,129.05,70.11,129.05,70.04,129.15,69.97,129.22,69.97,129.15,69.97,129.03,69.99,128.90,70.01,128.80,70.04,128.70,70.03,128.75,70.01,128.90,70.01,129.07,70.04,129.07,70.09,129.10,70.11,129.12,70.14,129.05,70.20,128.97,70.25,128.90,70.31,128.90,70.22,128.93,70.15,128.95,70.06,128.97,70.06,129.00,70.05,129.00,70.04,129.03,70.04,129.05,70.03,129.07,70.05,129.07,70.09,129.00
RZ_8272059_16979,0,25670,50,0,0,70.12,128.93,70.15,128.97,70.19,129.05,70.22,129.07,70.26,129.00,70.28,129.00,70.28,128.95,70.29,128.90,70.29,128.82,70.29,128.75,70.29,128.70,70.28,128.78,70.28,128.93,70.31,129.07,70.34,129.12,70.35,129.15,70.30,129.18,70.28,129.18,70.24,129.18,70.25,129.20,70.24,129.22,70.22,129.20,70.24,129.12,70.28,129.05,70.30,129.07,70.31,129.10,70.30,129.12,70.31,129.10,70.31,129.07,70.30,129.05,70.30,129.05,70.30,129.03,70.33,129.03,70.38,129.00,70.42,129.00,70.40,128.93,70.38,128.85,70.34,128.80,70.33,128.85,70.38,128.80,70.42,128.75,70.49,128.70,70.50,128.68,70.54,128.60,70.56,128.57,70.60,128.60,70.61,128.60,70.64,128.57,70.62,128.53,70.60,128.50
RZ_8272059_16980,0,25670,50,0,0,70.56,128.50,70.55,128.53,70.51,128.55,70.49,128.55,70.50,128.57,70.55,128.60,70.69,128.60,70.81,128.60,70.90,128.60,70.90,128.47,70.95,128.35,71.00,128.20,71.05,128.18,71.01,128.30,70.78,128.45,70.46,128.62,69.92,128.62,69.39,128.60,68.70,128.78,67.95,128.97,67.05,129.18,66.09,129.20,65.01,129.28,63.94,129.32,62.91,129.35,61.67,129.35,60.41,129.35,59.00,129.72,57.76,130.10,56.27,130.47,55.01,130.50,53.73,130.62,52.64,130.72,51.36,130.93,50.11,131.07,48.81,131.22,47.70,131.30,46.65,131.22,45.74,131.18,44.60,131.10,43.36,131.10,42.42,131.18,41.49,131.25,40.84,131.53,40.08,131.62,39.71,131.75,39.46,131.72,39.35,131.75,39.24,131.78,39.31,131.72
RZ_8272059_16981,0,25670,50,0,0,39.51,131.68,39.77,131.62,39.96,131.60,40.31,131.47,40.60,131.32,40.92,131.18,41.01,131.03,41.11,130.80,41.14,130.60,41.16,130.53,41.10,130.40,41.01,130.28,40.91,130.07,40.89,129.97,40.88,130.05,40.88,130.20,40.90,130.35,40.92,130.35,40.86,130.35,40.77,130.38,40.73,130.40,40.80,130.45,40.91,130.47,40.99,130.50,41.05,130.47,41.10,130.47,41.17,130.40,41.23,130.30,41.23,130.15,41.21,130.07,41.19,130.15,41.17,130.32,41.20,130.50,41.23,130.50,41.31,130.50,41.38,130.53,41.39,130.53,41.34,130.55,41.35,130.55,41.40,130.55,41.45,130.50,41.46,130.47,41.45,130.50,41.49,130.55,41.58,130.57,41.66,130.57,41.75,130.57,41.81,130.57,41.86,130.57,41.86,130.57
RZ_8272059_16982,0,25670,50,0,0,41.83,130.53,41.83,130.43,41.85,130.32,41.89,130.47,41.90,130.68,41.91,130.88,42.01,130.90,42.10,130.97,42.11,131.03,42.04,130.95,41.98,130.85,41.98,130.72,42.05,130.75,42.12,130.78,42.19,130.75,42.17,130.70,42.16,130.65,42.17,130.68,42.19,130.68,42.20,130.70,42.20,130.72,42.20,130.70,42.20,130.62,42.21,130.55,42.23,130.35,42.23,130.20,42.23,130.03,42.21,130.00,42.23,129.95,42.23,129.90,42.23,129.85,42.21,129.82,42.23,130.00,42.24,130.22,42.25,130.45,42.23,130.45,42.20,130.47,42.21,130.47,42.26,130.40,42.31,130.30,42.35,130.20,42.35,130.25,42.38,130.28,42.44,130.22,42.48,130.20,42.54,130.25,42.58,130.28,42.61,130.22,42.54,130.12,42.42,130.18
RZ_8272059_16983,0,25670,50,0,0,42.39,130.25,42.54,130.20,42.69,130.07,42.73,129.95,42.66,129.93,42.59,129.90,42.58,129.88,42.60,129.88,42.64,129.97,42.66,130.07,42.66,130.15,42.66,130.12,42.69,130.03,42.71,129.95,42.74,129.88,42.73,130.03,42.73,130.15,42.71,130.30,42.74,130.07,42.75,129.82,42.74,129.68,42.73,129.75,42.70,129.85,42.75,129.88,42.80,129.82,42.81,129.78,42.76,129.70,42.70,129.68,42.67,129.68,42.65,129.82,42.69,130.00,42.74,130.05,42.80,129.90,42.81,129.75,42.86,129.72,42.92,129.70,42.99,129.65,42.99,129.60,42.99,129.57,42.95,129.60,42.91,129.62,42.89,129.65,42.90,129.65,42.91,129.65,42.92,129.65,42.90,129.68,42.86,129.68,42.81,129.68,42.80,129.68,42.81,129.68
RZ_8272059_16984,0,25670,50,0,0,42.84,129.68,42.86,129.65,42.90,129.62,42.95,129.60,43.00,129.65,43.02,129.68,42.96,129.70,42.89,129.65,42.86,129.62,42.91,129.62,42.99,129.70,43.02,129.75,43.05,129.78,43.04,129.80,43.04,129.80,43.04,129.80,43.06,129.80,43.09,129.82,43.11,129.82,43.10,129.82,43.09,129.72,43.06,129.65,43.04,129.55,43.04,129.55,43.05,129.55,43.01,129.55,42.98,129.50,42.95,129.47,42.96,129.45,43.02,129.47,43.08,129.50,43.11,129.50,43.10,129.47,43.09,129.50,43.12,129.53,43.16,129.55,43.20,129.65,43.20,129.72,43.21,129.80,43.23,129.72,43.19,129.65,43.14,129.60,43.11,129.62,43.20,129.62,43.26,129.70,43.25,129.78,43.20,129.70,43.19,129.53,43.20,129.50,43.21,129.60
RZ_8272059_16985,0,25670,50,0,0,43.19,129.60,43.17,129.45,43.15,129.32,43.12,129.32,43.14,129.32,43.15,129.45,43.20,129.55,43.23,129.68,43.12,129.68,43.01,129.45,42.92,129.25,43.01,129.05,43.17,129.07,43.54,129.22,43.90,129.45,44.56,129.70,45.44,130.07,46.61,130.32,47.86,130.57,49.12,130.62,50.51,130.65,51.91,130.95,53.42,131.28,54.96,131.60,56.40,131.55,57.86,131.55,59.27,131.55,60.65,131.57,61.91,131.62,62.92,131.65,63.85,131.65,64.70,131.55,65.45,131.47,66.15,131.50,66.79,131.62,67.29,131.78,67.90,131.95,68.49,132.35,69.24,132.75,69.83,133.15,70.21,133.25,70.59,133.35,70.90,133.53,71.16,133.72,71.29,133.95,71.40,134.10,71.49,134.28,71.56,134.40,71.56,134.53,71.64,134.70
RZ_8272059_16986,0,25670,50,0,9,71.70,134.97,71.75,135.15,71.74,135.15,71.72,135.10,71.72,135.03,71.71,134.97,71.67,134.97,71.61,134.95,71.58,134.90,71.49,134.78,71.42,134.65,71.26,134.70,71.14,134.85,71.01,135.03,70.94,135.25,70.81,135.38,70.71,135.45,70.67,135.43,70.70,135.40,70.62,135.40,70.51,135.32,70.41,135.22,70.39,135.07,70.35,135.03,70.30,135.00,70.25,135.03,70.17,135.10,70.11,135.15,70.08,135.18,70.09,135.12,70.09,135.05,70.08,135.00,70.01,134.97,69.95,135.00,69.90,135.00,69.86,135.05,69.81,135.10,69.75,135.10,69.71,135.03,69.69,134.95,69.69,134.93,69.65,134.90,69.61,134.90,69.59,134.90,69.59,134.93,69.56,134.97,69.53,135.03,69.51,135.00,69.54,134.93,69.46,134.93
RZ_8272059_16987,0,25670,50,0,9,69.35,134.95,69.29,135.03,69.31,135.00,69.35,134.93,69.42,134.78,69.51,134.62,69.53,134.60,69.44,134.65,69.39,134.78,69.41,134.88,69.46,134.93,69.46,134.90,69.49,134.85,69.50,134.82,69.53,134.88,69.54,134.93,69.55,134.97,69.53,134.95,69.50,134.93,69.47,134.90,69.53,134.88,69.59,134.82,69.65,134.78,69.65,134.70,69.65,134.65,69.65,134.62,69.65,134.60,69.61,134.60,69.59,134.57,69.55,134.55,69.55,134.53,69.55,134.43,69.54,134.35,69.54,134.28,69.54,134.30,69.54,134.30,69.54,134.28,69.55,134.28,69.56,134.22,69.61,134.20,69.64,134.22,69.64,134.28,69.61,134.32,69.61,134.35,69.64,134.40,69.67,134.43,69.70,134.38,69.72,134.30,69.70,134.25,69.66,134.20
RZ_8272059_16988,0,25670,50,0,9,69.60,134.12,69.58,134.05,69.59,134.03,69.62,134.10,69.71,134.15,69.76,134.20,69.76,134.10,69.71,134.03,69.65,134.10,69.62,134.22,69.60,134.32,69.64,134.30,69.69,134.25,69.72,134.32,69.71,134.43,69.71,134.55,69.71,134.57,69.72,134.55,69.72,134.47,69.70,134.40,69.67,134.35,69.69,134.32,69.72,134.32,69.78,134.32,69.79,134.30,69.80,134.28,69.80,134.28,69.78,134.35,69.74,134.40,69.70,134.38,69.67,134.35,69.65,134.35,69.64,134.38,69.65,134.40,69.65,134.40,69.64,134.40,69.69,134.32,69.76,134.22,69.83,134.25,69.84,134.32,69.84,134.35,69.85,134.32,69.86,134.32,69.89,134.43,69.90,134.50,69.90,134.55,69.94,134.57,69.97,134.53,69.97,134.47,69.94,134.43
RZ_8272059_16989,0,25670,50,0,9,69.89,134.53,69.85,134.72,69.83,134.93,69.81,135.05,69.81,135.07,69.89,135.10,69.97,134.85,70.04,134.62,70.03,134.38,69.96,134.35,69.91,134.40,69.86,134.47,69.81,134.40,69.78,134.25,69.84,134.12,69.94,134.18,69.96,134.25,69.88,134.28,69.83,134.25,69.86,134.25,69.94,134.25,69.96,134.30,70.00,134.35,70.03,134.47,70.04,134.53,70.05,134.57,70.05,134.55,70.04,134.53,70.03,134.50,70.05,134.50,70.10,134.45,70.10,134.40,70.05,134.38,69.96,134.43,69.91,134.57,69.91,134.72,69.92,134.78,69.95,134.65,69.96,134.53,69.97,134.57,70.00,134.70,70.05,134.75,70.12,134.65,70.20,134.50,70.21,134.43,70.20,134.40,70.19,134.43,70.19,134.47,70.19,134.38,70.20,134.30
RZ_8272059_16990,0,25670,50,0,9,70.20,134.30,70.19,134.43,70.15,134.55,70.14,134.62,70.11,134.68,70.11,134.80,70.12,134.88,70.16,134.75,70.20,134.55,70.20,134.35,70.16,134.35,70.22,134.30,70.33,134.25,70.42,134.22,70.42,134.20,70.29,134.18,70.16,134.20,70.05,134.20,70.08,134.05,70.11,133.90,70.14,133.90,70.15,134.05,70.17,134.18,70.24,134.10,70.29,134.00,70.33,133.97,70.35,133.90,70.35,133.85,70.34,134.03,70.34,134.22,70.35,134.40,70.38,134.38,70.41,134.38,70.44,134.40,70.44,134.30,70.42,134.10,70.42,133.93,70.42,133.90,70.40,133.95,70.40,134.03,70.41,134.15,70.40,134.22,70.34,134.28,70.26,134.30,70.24,134.05,70.26,133.80,70.29,133.57,70.51,133.60,70.92,133.75,71.59,133.90
RZ_8272059_16991,0,25670,50,0,9,72.40,134.00,73.36,134.45,74.55,134.88,75.80,135.40,77.24,135.82,78.66,136.35,80.40,136.82,81.95,136.85,83.51,137.20,84.76,137.47,86.24,138.00,87.39,138.55,88.49,139.20,89.25,139.72,89.92,139.88,90.41,140.22,90.70,140.47,90.97,140.88,91.06,141.38,91.14,141.90,91.11,142.47,91.14,142.75,91.19,143.03,91.24,143.05,91.31,143.10,91.35,143.22,91.40,143.57,91.42,143.85,91.50,144.15,91.59,144.32,91.65,144.53,91.67,144.65,91.69,144.40,91.70,144.12,91.67,143.97,91.61,144.07,91.38,144.18,91.17,144.18,90.92,144.25,90.84,144.30,90.74,144.40,90.71,144.57,90.65,144.72,90.56,144.85,90.49,144.88,90.36,144.93,90.25,144.93,90.11,144.72,90.06,144.53,90.03,144.28
RZ_8272059_16992,0,25670,50,0,9,90.04,144.22,90.05,144.25,90.05,144.32,89.97,144.32,89.91,144.25,89.91,144.30,89.97,144.45,90.00,144.57,89.95,144.57,89.92,144.55,89.92,144.55,89.90,144.55,89.86,144.57,89.83,144.57,89.83,144.53,89.81,144.43,89.81,144.32,89.81,144.28,89.81,144.22,89.75,144.05,89.70,143.90,89.66,143.72,89.69,143.70,89.67,143.72,89.69,143.78,89.70,143.80,89.80,143.78,89.85,143.75,89.78,143.75,89.64,143.78,89.51,143.85,89.49,143.90,89.46,143.95,89.45,144.00,89.45,144.03,89.53,144.05,89.59,144.12,89.66,144.15,89.64,144.10,89.62,144.00,89.62,143.90,89.66,143.93,89.67,143.93,89.69,143.90,89.71,143.88,89.74,143.88,89.75,143.88,89.70,143.88,89.66,143.82,89.65,143.75
RZ_8272059_16993,0,25670,50,0,9,89.69,143.72,89.70,143.75,89.70,143.60,89.69,143.43,89.70,143.22,89.70,143.18,89.69,143.12,89.67,143.22,89.66,143.38,89.67,143.53,89.67,143.68,89.67,143.80,89.66,143.75,89.66,143.57,89.66,143.38,89.64,143.40,89.61,143.43,89.59,143.43,89.62,143.43,89.70,143.40,89.79,143.32,89.83,143.25,89.84,143.22,89.74,143.25,89.61,143.30,89.49,143.30,89.47,143.38,89.47,143.43,89.56,143.47,89.64,143.45,89.67,143.38,89.66,143.25,89.65,143.15,89.66,143.18,89.65,143.32,89.65,143.47,89.66,143.53,89.66,143.50,89.65,143.50,89.61,143.50,89.60,143.32,89.59,143.15,89.59,143.00,89.59,143.00,89.64,143.03,89.69,143.00,89.72,143.07,89.71,143.15,89.70,143.22,89.70,143.30
RZ_8272059_16994,0,25670,50,0,9,89.69,143.38,89.69,143.20,89.66,142.93,89.64,142.72,89.62,142.75,89.65,142.80,89.67,142.90,89.67,143.00,89.65,143.00,89.59,142.88,89.51,142.93,89.49,143.07,89.47,143.05,89.46,142.90,89.41,142.93,89.41,143.10,89.41,143.22,89.46,143.12,89.54,142.90,89.61,142.70,89.62,142.53,89.59,142.53,89.55,142.57,89.58,142.43,89.60,142.22,89.61,142.12,89.60,142.25,89.60,142.40,89.61,142.43,89.61,142.53,89.58,142.55,89.55,142.55,89.55,142.53,89.56,142.55,89.55,142.55,89.54,142.47,89.55,142.32,89.56,142.20,89.54,142.25,89.51,142.32,89.49,142.35,89.46,142.28,89.46,142.20,89.49,142.18,89.53,142.20,89.55,142.28,89.51,142.35,89.46,142.35,89.41,142.32,89.42,142.32
RZ_8272059_16995,0,25670,50,0,9,89.49,142.15,89.56,142.05,89.56,141.95,89.47,142.00,89.46,142.00,89.53,141.93,89.49,141.88,89.38,141.90,89.36,142.07,89.46,142.22,89.49,142.35,89.42,142.18,89.38,142.03,89.40,141.85,89.41,141.82,89.42,141.90,89.42,141.97,89.42,142.03,89.44,142.00,89.41,142.00,89.41,142.00,89.40,141.97,89.40,142.00,89.39,142.12,89.39,142.18,89.44,142.22,89.55,142.25,89.62,142.30,89.69,142.30,89.69,142.28,89.58,142.32,89.46,142.40,89.21,142.28,88.92,142.12,88.39,141.88,87.94,141.65,87.38,141.53,86.75,141.53,85.91,141.18,84.92,140.80,84.17,139.95,83.36,139.53,82.64,139.05,81.74,138.78,80.91,138.53,80.21,138.22,79.46,138.18,78.89,138.10,78.42,138.12,78.19,137.68
RZ_8272059_16996,0,25670,50,0,9,78.03,137.22,77.96,136.53,77.95,136.30,77.94,136.05,77.90,135.88,77.89,135.57,77.79,135.25,77.61,135.10,77.38,134.85,77.15,134.57,76.99,134.30,76.83,134.32,76.61,134.18,76.44,134.00,76.31,133.78,76.28,133.55,76.28,133.35,76.29,133.18,76.31,133.20,76.31,133.20,76.31,133.15,76.31,133.10,76.30,133.07,76.36,133.05,76.45,133.03,76.54,133.03,76.54,133.05,76.56,133.07,76.59,133.00,76.64,132.93,76.65,132.85,76.67,132.85,76.67,132.85,76.75,132.80,76.81,132.75,76.79,132.70,76.69,132.68,76.66,132.68,76.76,132.70,76.89,132.78,76.95,132.82,76.96,132.80,76.99,132.72,77.00,132.72,77.04,132.78,77.04,132.90,77.04,132.97,77.03,133.07,77.01,133.12,77.01,133.18
RZ_8272059_16997,0,25670,50,0,4,77.03,133.20,77.04,133.28,77.05,133.30,77.04,133.35,77.04,133.32,77.06,133.30,77.10,133.28,77.12,133.25,77.11,133.25,77.16,133.25,77.24,133.28,77.31,133.28,77.31,133.32,77.29,133.40,77.30,133.45,77.33,133.50,77.40,133.53,77.45,133.65,77.53,133.75,77.56,133.72,77.51,133.55,77.44,133.38,77.36,133.35,77.36,133.45,77.33,133.60,77.30,133.60,77.28,133.47,77.29,133.32,77.30,133.32,77.33,133.32,77.38,133.35,77.41,133.40,77.44,133.43,77.45,133.40,77.46,133.40,77.46,133.53,77.38,133.70,77.30,133.85,77.24,133.72,77.28,133.62,77.31,133.62,77.33,133.75,77.38,133.88,77.47,133.82,77.56,133.78,77.59,133.78,77.58,133.78,77.55,133.78,77.53,133.78,77.50,133.90
RZ_8272059_16998,0,25670,50,0,0,77.49,134.03,77.49,134.12,77.49,134.10,77.47,134.07,77.46,134.15,77.46,134.20,77.49,134.15,77.51,134.12,77.47,134.07,77.44,134.10,77.38,134.10,77.34,134.10,77.38,134.07,77.46,134.07,77.54,133.97,77.54,133.88,77.58,134.03,77.62,134.30,77.67,134.50,77.67,134.38,77.65,134.30,77.58,134.25,77.53,134.28,77.50,134.20,77.53,133.95,77.55,133.72,77.56,133.62,77.56,133.70,77.58,133.78,77.62,133.78,77.69,133.72,77.69,133.68,77.67,133.55,77.65,133.47,77.64,133.65,77.61,133.90,77.59,134.03,77.56,133.88,77.55,133.70,77.56,133.65,77.58,133.75,77.60,133.88,77.61,133.82,77.59,133.62,77.58,133.50,77.55,133.62,77.54,133.75,77.50,133.80,77.47,133.80,77.47,133.62
RZ_8272059_16999,0,25670,50,0,0,77.55,133.43,77.60,133.43,77.65,133.57,77.69,133.70,77.71,133.68,77.74,133.68,77.75,133.65,77.72,133.65,77.69,133.60,77.64,133.65,77.65,133.72,77.65,133.65,77.67,133.55,77.71,133.50,77.74,133.60,77.75,133.65,77.75,133.68,77.76,133.65,77.79,133.65,77.80,133.65,77.81,133.70,77.76,133.72,77.69,133.75,77.61,133.75,77.61,133.72,77.65,133.72,77.70,133.68,77.71,133.68,77.71,133.68,77.70,133.75,77.70,133.85,77.71,133.95,77.74,133.97,77.78,133.95,77.80,133.85,77.88,133.78,77.91,133.78,77.90,133.80,77.83,133.78,77.74,133.72,77.69,133.60,77.66,133.47,77.67,133.45,77.70,133.50,77.71,133.53,77.72,133.53,77.76,133.50,77.84,133.53,77.86,133.57,77.89,133.60
RZ_8272059_17000,0,25670,50,0,0,77.88,133.70,77.88,133.82,77.86,133.90,77.84,133.88,77.83,133.70,77.83,133.50,77.85,133.32,77.86,133.30,77.86,133.35,77.85,133.43,77.83,133.50,77.80,133.50,77.83,133.53,77.88,133.55,77.94,133.55,77.96,133.53,78.00,133.43,77.91,133.32,77.79,133.30,77.69,133.35,77.71,133.32,77.79,133.25,77.84,133.22,77.91,133.28,77.94,133.32,77.96,133.35,78.01,133.38,78.05,133.35,78.08,133.35,78.06,133.32,78.09,133.32,78.11,133.40,78.08,133.45,78.03,133.40,77.97,133.25,77.99,133.10,78.00,133.10,78.01,133.10,78.03,133.07,78.05,133.05,78.08,133.03,78.08,133.03,78.11,132.97,78.14,132.93,78.15,132.85,78.15,132.82,78.12,132.93,78.11,133.05,78.09,133.18,78.06,133.20
RZ_8272059_17001,0,25670,50,0,0,78.04,133.20,78.03,133.20,78.05,133.20,78.06,133.15,78.06,133.15,78.05,133.07,78.04,133.03,78.03,133.18,77.97,133.38,77.94,133.55,78.01,133.53,78.12,133.40,78.26,133.25,78.29,133.22,78.21,133.38,78.12,133.50,78.04,133.47,78.04,133.43,78.04,133.40,78.04,133.40,78.06,133.40,78.12,133.43,78.20,133.45,78.24,133.47,78.26,133.45,78.29,133.32,78.31,133.25,78.31,133.20,78.29,133.25,78.26,133.30,78.24,133.25,78.22,133.20,78.24,133.15,78.24,133.12,78.24,133.12,78.22,133.15,78.21,133.15,78.24,133.12,78.28,133.12,78.31,133.10,78.33,133.07,78.36,132.95,78.39,132.85,78.39,132.82,78.39,132.90,78.40,133.00,78.41,133.00,78.41,133.05,78.41,133.03,78.40,133.00
RZ_8272059_17002,0,25670,50,0,0,78.42,132.97,78.45,133.00,78.45,133.00,78.41,133.03,78.39,133.05,78.36,133.10,78.36,133.10,78.36,133.07,78.36,133.05,78.35,133.07,78.34,133.10,78.34,133.12,78.34,133.22,78.34,133.32,78.34,133.38,78.34,133.28,78.35,133.15,78.38,133.05,78.40,133.05,78.40,133.05,78.40,133.05,78.40,133.03,78.39,132.97,78.40,133.05,78.41,133.15,78.42,133.25,78.42,133.28,78.42,133.28,78.39,133.18,78.36,133.05,78.34,132.97,78.34,133.07,78.38,133.18,78.40,133.20,78.44,133.12,78.47,133.07,78.53,133.10,78.55,133.05,78.58,133.07,78.60,133.05,78.64,133.12,78.65,133.12,78.61,133.10,78.55,133.12,78.50,133.25,78.50,133.40,78.51,133.50,78.53,133.53,78.53,133.53,78.54,133.45
RZ_8272059_17003,0,25670,50,0,0,78.56,133.32,78.58,133.22,78.56,133.18,78.55,133.15,78.54,133.12,78.50,133.10,78.46,133.20,78.49,133.32,78.54,133.43,78.59,133.43,78.58,133.40,78.58,133.40,78.60,133.38,78.61,133.35,78.61,133.35,78.62,133.25,78.65,133.10,78.69,132.97,78.71,132.90,78.74,132.90,78.78,132.93,78.81,133.00,78.76,133.10,78.67,133.25,78.60,133.35,78.59,133.45,78.58,133.40,78.56,133.32,78.56,133.28,78.59,133.22,78.64,133.18,78.66,133.22,78.67,133.35,78.69,133.43,78.71,133.40,78.71,133.38,78.72,133.30,78.69,133.20,78.66,133.12,78.66,133.15,78.69,133.10,78.80,133.05,78.90,133.03,78.90,133.07,78.80,133.12,78.71,133.25,78.70,133.35,78.69,133.47,78.70,133.50,78.74,133.43
RZ_8272059_17004,0,25670,50,0,0,78.79,133.30,78.85,133.12,78.89,133.05,78.96,133.15,79.01,133.32,79.05,133.47,79.04,133.47,79.01,133.45,78.94,133.40,78.88,133.25,78.88,133.10,78.94,133.07,79.00,133.18,79.03,133.25,79.05,133.20,79.09,133.22,79.05,133.30,78.97,133.47,78.91,133.60,78.92,133.60,78.94,133.53,78.97,133.43,79.00,133.38,79.01,133.25,79.03,133.10,79.03,133.00,79.03,133.03,78.99,133.18,78.96,133.30,78.94,133.43,78.94,133.50,78.95,133.40,78.97,133.20,78.99,133.03,79.06,133.18,79.09,133.32,79.11,133.53,79.08,133.57,79.06,133.50,79.09,133.40,79.10,133.25,79.12,133.22,79.15,133.15,79.17,133.07,79.14,133.03,79.08,132.97,79.01,132.97,79.06,132.97,79.12,132.95,79.16,132.93
RZ_8272059_17005,0,25670,50,0,0,79.14,132.93,79.14,132.88,79.16,132.80,79.16,132.70,79.10,132.68,79.04,132.62,79.03,132.90,79.06,133.18,79.06,133.55,79.05,133.62,79.03,133.62,79.04,133.53,79.06,133.35,79.08,133.30,79.10,133.22,79.14,133.40,79.16,133.55,79.17,133.78,79.19,133.85,79.19,133.72,79.17,133.53,79.16,133.32,79.16,133.25,79.17,133.18,79.19,133.20,79.19,133.30,79.19,133.45,79.19,133.50,79.20,133.55,79.21,133.53,79.25,133.57,79.28,133.60,79.31,133.65,79.30,133.62,79.25,133.53,79.16,133.40,79.10,133.25,79.10,133.25,79.11,133.32,79.14,133.38,79.15,133.32,79.20,133.32,79.24,133.40,79.26,133.55,79.28,133.68,79.29,133.72,79.31,133.72,79.31,133.72,79.31,133.68,79.29,133.62
RZ_8272059_17006,0,25670,51,0,0,79.28,133.53,79.26,133.45,79.28,133.38,79.25,133.32,79.24,133.30,79.24,133.32,79.24,133.32,79.24,133.30,79.22,133.35,79.25,133.40,79.25,133.45,79.26,133.43,79.26,133.38,79.26,133.40,79.25,133.43,79.25,133.50,79.26,133.57,79.28,133.68,79.30,133.72,79.30,133.78,79.31,133.80,79.34,133.85,79.36,133.90,79.39,133.78,79.39,133.72,79.36,133.68,79.34,133.80,79.31,133.80,79.33,133.82,79.36,133.85,79.38,133.88,79.41,133.88,79.42,133.78,79.44,133.68,79.44,133.62,79.42,133.65,79.39,133.68,79.34,133.55,79.31,133.40,79.31,133.35,79.33,133.47,79.31,133.60,79.28,133.62,79.34,133.62,79.41,133.65,79.49,133.70,79.49,133.75,79.47,133.82,79.45,133.80,79.44,133.80,79.38,133.80
RZ_8272059_17007,0,25670,51,0,0,79.31,133.80,79.34,133.62,79.41,133.43,79.54,133.45,79.56,133.68,79.60,133.88,79.61,133.80,79.60,133.62,79.59,133.45,79.59,133.38,79.61,133.38,79.62,133.35,79.61,133.35,79.59,133.28,79.56,133.22,79.54,133.35,79.56,133.50,79.58,133.65,79.60,133.65,79.59,133.62,79.58,133.57,79.61,133.50,79.66,133.50,79.70,133.50,79.69,133.60,79.66,133.65,79.65,133.60,79.64,133.47,79.65,133.38,79.65,133.43,79.64,133.50,79.62,133.57,79.61,133.53,79.64,133.40,79.66,133.55,79.65,133.82,79.65,134.05,79.65,134.00,79.67,133.93,79.66,133.90,79.64,133.88,79.62,133.97,79.61,134.05,79.61,134.10,79.61,134.00,79.67,133.88,79.70,133.82,79.71,133.70,79.69,133.60,79.70,133.47,79.71,133.53
RZ_8272059_17008,0,25670,50,0,0,79.74,133.62,79.70,133.75,79.65,133.80,79.67,133.80,79.74,133.82,79.74,133.82,79.67,133.82,79.64,133.82,79.67,133.90,79.72,134.00,79.76,133.82,79.78,133.53,79.76,133.25,79.71,133.28,79.66,133.28,79.75,133.45,79.88,133.57,79.90,133.68,79.81,133.60,79.78,133.65,79.88,133.70,79.99,133.75,80.04,133.70,80.01,133.68,80.00,133.70,79.99,133.78,79.99,133.82,79.95,133.82,79.92,133.85,79.89,133.90,79.88,133.95,79.84,133.97,79.80,134.03,79.81,134.03,79.86,134.07,79.96,134.12,80.00,134.05,80.01,133.80,79.96,133.53,79.91,133.40,79.92,133.40,79.95,133.45,79.96,133.50,79.95,133.53,79.97,133.53,80.00,133.55,80.05,133.68,80.08,133.85,80.12,133.93,80.14,133.95
RZ_8272059_17009,0,25670,50,0,0,80.17,133.93,80.19,133.93,80.21,133.93,80.16,133.93,80.12,133.95,80.10,133.95,80.12,133.97,80.14,133.80,80.19,133.60,80.22,133.65,80.26,133.90,80.24,134.05,80.24,133.95,80.26,133.88,80.28,133.88,80.26,133.88,80.25,133.80,80.25,133.75,80.24,133.68,80.24,133.65,80.24,133.65,80.24,133.62,80.25,133.60,80.29,133.57,80.31,133.60,80.34,133.85,80.33,134.03,80.40,134.20,80.47,134.12,80.59,134.07,80.60,134.03,80.60,134.00,80.56,134.00,80.53,133.90,80.49,133.80,80.47,133.90,80.50,134.12,80.51,134.35,80.54,134.38,80.53,134.28,80.53,134.18,80.53,134.05,80.53,133.97,80.54,133.88,80.55,133.82,80.59,133.80,80.62,133.80,80.61,133.82,80.59,133.82,80.58,133.78
RZ_8272059_17010,0,25670,50,0,0,80.58,133.72,80.58,133.68,80.58,133.80,80.58,134.00,80.58,134.20,80.59,134.28,80.58,134.28,80.56,134.20,80.55,134.12,80.54,134.07,80.53,134.07,80.56,134.07,80.61,134.07,80.67,134.07,80.67,134.20,80.66,134.35,80.61,134.32,80.59,134.07,80.56,133.82,80.56,133.75,80.56,133.75,80.58,133.75,80.58,133.82,80.58,133.93,80.60,134.05,80.62,134.07,80.65,134.12,80.66,134.12,80.71,134.10,80.75,134.05,80.78,134.03,80.85,134.00,80.91,133.97,81.03,133.95,81.06,133.93,81.03,134.00,80.94,134.07,80.84,134.07,80.84,133.97,80.81,133.82,80.79,133.72,80.81,133.75,80.89,133.85,80.95,133.95,80.96,133.95,80.97,133.95,80.97,133.95,80.96,133.85,80.94,133.75,80.92,133.82
RZ_8272059_17011,0,25670,50,0,0,80.91,133.97,80.92,134.15,80.95,134.18,80.99,134.22,80.96,134.28,80.91,134.32,80.86,134.35,80.86,134.30,80.95,134.18,81.03,134.05,81.09,134.00,81.11,134.07,81.12,134.15,81.17,134.15,81.21,134.07,81.21,134.03,81.17,134.07,81.14,134.12,81.15,134.15,81.16,134.10,81.19,134.10,81.20,134.10,81.21,134.12,81.21,134.15,81.21,134.18,81.20,134.15,81.20,134.07,81.21,133.95,81.21,133.85,81.20,133.78,81.12,133.80,81.06,133.70,81.01,133.65,81.05,133.57,81.12,133.65,81.20,133.72,81.25,133.82,81.24,133.90,81.21,133.93,81.20,133.93,81.20,133.93,81.20,133.95,81.20,134.00,81.20,134.00,81.22,133.97,81.22,133.97,81.24,134.00,81.22,133.97,81.19,134.03,81.11,134.07
RZ_8272059_17012,0,25670,50,0,0,81.04,134.05,81.08,133.95,81.14,133.80,81.20,133.72,81.20,133.68,81.20,133.65,81.20,133.75,81.19,133.85,81.17,133.95,81.17,133.97,81.17,133.97,81.17,133.93,81.19,133.82,81.20,133.75,81.21,133.70,81.28,133.68,81.34,133.65,81.36,133.53,81.33,133.45,81.29,133.38,81.31,133.40,81.31,133.40,81.34,133.40,81.35,133.43,81.33,133.45,81.28,133.47,81.22,133.47,81.21,133.45,81.21,133.43,81.21,133.43,81.24,133.45,81.25,133.47,81.21,133.50,81.17,133.47,81.12,133.47,81.09,133.50,81.06,133.55,81.11,133.68,81.19,133.80,81.25,133.68,81.21,133.50,81.15,133.53,81.12,133.70,81.11,133.88,81.14,133.85,81.17,133.82,81.20,133.80,81.20,133.78,81.19,133.78,81.19,133.78
RZ_8272059_17013,0,25670,50,0,0,81.14,133.88,81.09,133.97,81.09,134.05,81.12,134.03,81.16,134.00,81.14,133.90,81.11,133.82,81.15,133.68,81.20,133.62,81.20,133.65,81.16,133.72,81.11,133.80,81.14,133.80,81.16,133.80,81.19,133.82,81.20,133.97,81.19,134.10,81.16,134.10,81.12,133.97,81.08,133.88,81.05,133.90,81.01,133.85,81.03,133.80,81.05,133.72,81.11,133.78,81.16,133.82,81.19,133.88,81.17,133.88,81.17,133.93,81.16,133.97,81.16,134.12,81.14,134.22,81.11,134.32,81.15,134.38,81.25,134.62,81.35,134.88,81.46,135.80,81.55,136.60,81.72,137.43,81.83,138.25,82.01,139.22,82.10,140.62,82.17,141.25,82.22,142.35,82.28,143.07,82.35,143.90,82.38,144.38,82.39,144.78,82.40,145.28,82.41,145.53
RZ_8272059_17014,0,25670,49,0,5,82.42,146.18,82.41,146.62,82.40,147.15,82.47,147.35,82.55,147.93,82.64,148.40,82.62,148.78,82.66,148.75,82.71,148.78,82.75,148.82,82.75,148.95,82.74,149.07,82.75,149.18,82.76,149.38,82.79,149.65,82.79,149.93,82.83,149.95,82.90,149.90,82.94,149.95,82.95,150.10,82.90,150.30,82.88,150.38,82.84,150.45,82.85,150.57,82.88,150.88,82.89,151.07,82.90,151.07,82.92,150.90,82.92,150.80,82.91,150.85,82.91,150.90,82.95,150.88,82.97,150.85,82.97,150.85,82.95,150.85,82.95,150.78,82.95,150.72,82.97,150.65,83.00,150.65,83.01,150.62,83.03,150.62,83.03,150.80,82.90,150.97,82.78,151.12,82.75,151.07,82.84,151.00,82.94,151.00,82.88,151.05,82.80,151.12
RZ_8272059_17015,0,25670,50,0,5,82.74,151.10,82.76,151.00,82.78,150.90,82.78,150.88,82.78,150.88,82.76,150.90,82.76,150.95,82.76,150.93,82.76,150.82,82.74,150.75,82.69,150.82,82.64,150.90,82.61,150.88,82.59,150.78,82.58,150.68,82.62,150.72,82.71,150.72,82.78,150.72,82.76,150.68,82.70,150.62,82.62,150.60,82.56,150.55,82.59,150.50,82.62,150.53,82.65,150.60,82.65,150.65,82.66,150.57,82.67,150.50,82.70,150.32,82.67,150.20,82.64,150.07,82.60,150.10,82.59,150.15,82.60,150.12,82.60,150.07,82.60,150.03,82.59,150.03,82.55,150.05,82.51,150.07,82.49,150.07,82.50,150.05,82.50,150.07,82.51,150.25,82.53,150.45,82.54,150.45,82.55,150.30,82.54,150.15,82.54,150.20,82.54,150.28,82.55,150.45
RZ_8272059_17016,0,25670,50,0,5,82.58,150.57,82.64,150.55,82.67,150.40,82.75,150.05,82.78,149.82,82.79,149.57,82.74,149.55,82.69,149.70,82.66,149.90,82.62,150.12,82.61,150.22,82.60,150.35,82.62,150.35,82.64,150.25,82.65,150.18,82.64,150.18,82.64,150.25,82.64,150.18,82.66,149.95,82.72,149.75,82.78,149.62,82.76,149.65,82.71,149.68,82.66,149.85,82.62,150.03,82.61,150.20,82.61,150.22,82.60,150.28,82.60,150.30,82.61,150.15,82.65,149.97,82.67,149.80,82.70,149.75,82.70,149.72,82.70,149.72,82.71,149.78,82.74,149.85,82.72,149.90,82.71,149.95,82.70,149.95,82.69,149.97,82.67,149.97,82.67,149.85,82.66,149.80,82.64,149.88,82.60,150.10,82.59,150.07,82.60,149.93,82.61,149.78,82.62,149.75
RZ_8272059_17017,0,25670,50,0,5,82.62,149.70,82.64,149.72,82.64,149.80,82.64,149.85,82.65,149.85,82.66,149.85,82.67,149.90,82.70,149.93,82.72,149.97,82.71,149.97,82.66,150.00,82.62,150.03,82.64,150.03,82.65,150.05,82.66,149.88,82.66,149.65,82.64,149.45,82.61,149.43,82.65,149.45,82.70,149.40,82.76,149.32,82.78,149.32,82.79,149.43,82.67,149.55,82.55,149.62,82.50,149.75,82.56,149.90,82.66,150.05,82.67,150.10,82.71,150.07,82.71,150.15,82.71,150.20,82.71,150.12,82.71,150.03,82.71,149.93,82.71,149.97,82.69,149.95,82.64,149.93,82.59,149.82,82.60,149.70,82.64,149.62,82.71,149.65,82.76,149.68,82.79,149.70,82.78,149.70,82.76,149.70,82.76,149.72,82.76,149.70,82.76,149.70,82.70,149.68
RZ_8272059_17018,0,25670,50,0,5,82.64,149.60,82.59,149.55,82.58,149.57,82.55,149.68,82.60,149.75,82.66,149.68,82.74,149.60,82.74,149.57,82.75,149.65,82.76,149.72,82.78,149.78,82.78,149.80,82.76,149.85,82.75,149.88,82.75,149.90,82.76,149.78,82.80,149.68,82.76,149.68,82.72,149.80,82.70,149.90,82.74,149.95,82.78,150.03,82.79,150.15,82.79,150.25,82.78,150.22,82.78,150.12,82.78,150.07,82.69,150.12,82.61,150.05,82.55,149.90,82.56,149.75,82.62,149.80,82.67,149.85,82.74,149.88,82.74,149.80,82.75,149.75,82.81,149.88,82.88,150.03,82.83,150.18,82.72,150.07,82.62,149.95,82.62,149.93,82.64,149.97,82.66,150.10,82.70,150.12,82.66,150.15,82.61,150.12,82.55,150.15,82.56,150.12,82.59,150.10
RZ_8272059_17019,0,25670,50,0,5,82.62,150.10,82.65,150.15,82.65,150.20,82.65,150.22,82.66,150.22,82.66,150.20,82.66,150.15,82.69,150.12,82.70,150.03,82.71,149.90,82.72,149.85,82.72,149.97,82.74,150.07,82.78,150.12,82.80,150.12,82.80,150.12,82.79,150.12,82.75,150.12,82.75,150.10,82.75,150.00,82.76,149.88,82.76,149.72,82.78,149.68,82.78,149.60,82.74,149.57,82.71,149.60,82.67,149.65,82.69,149.70,82.70,149.70,82.71,149.68,82.71,149.75,82.74,149.88,82.76,150.03,82.80,150.07,82.81,150.03,82.80,150.00,82.78,150.00,82.78,150.03,82.79,149.97,82.81,149.88,82.80,149.75,82.80,149.70,82.78,149.68,82.76,149.65,82.76,149.62,82.78,149.68,82.78,149.75,82.78,149.95,82.76,150.07,82.74,150.07
RZ_8272059_17020,0,25670,50,0,5,82.71,149.93,82.70,149.88,82.69,149.97,82.74,150.03,82.80,149.93,82.83,149.82,82.79,149.85,82.75,149.90,82.78,149.80,82.79,149.62,82.80,149.45,82.79,149.47,82.78,149.55,82.75,149.62,82.75,149.68,82.72,149.70,82.71,149.72,82.70,149.75,82.71,149.75,82.74,149.75,82.75,149.82,82.79,149.95,82.81,150.07,82.84,149.95,82.85,149.80,82.85,149.68,82.81,149.70,82.78,149.72,82.74,149.70,82.74,149.68,82.74,149.60,82.78,149.55,82.80,149.50,82.80,149.53,82.76,149.55,82.74,149.57,82.72,149.50,82.76,149.43,82.80,149.43,82.83,149.50,82.84,149.57,82.86,149.60,82.86,149.62,82.84,149.53,82.83,149.40,82.81,149.28,82.83,149.25,82.84,149.22,82.85,149.22,82.88,149.25
RZ_8272059_17021,0,25670,50,0,5,82.86,149.45,82.81,149.65,82.75,149.85,82.74,149.88,82.79,149.82,82.83,149.68,82.84,149.68,82.78,149.72,82.70,149.75,82.64,149.65,82.64,149.55,82.65,149.55,82.66,149.57,82.67,149.62,82.70,149.60,82.72,149.57,82.78,149.50,82.84,149.40,82.89,149.32,82.92,149.22,82.91,149.18,82.86,149.12,82.83,149.07,82.78,149.18,82.80,149.22,82.81,149.30,82.83,149.28,82.81,149.28,82.84,149.30,82.86,149.30,82.88,149.30,82.86,149.32,82.86,149.35,82.89,149.28,82.91,149.22,82.90,149.25,82.85,149.35,82.79,149.45,82.74,149.53,82.71,149.60,82.67,149.68,82.62,149.68,82.58,149.65,82.55,149.60,82.54,149.55,82.51,149.55,82.61,149.57,82.72,149.57,82.78,149.55,82.70,149.53
RZ_8272059_17022,0,25670,50,0,5,82.62,149.47,82.61,149.45,82.56,149.40,82.53,149.43,82.51,149.43,82.54,149.30,82.55,149.12,82.55,149.22,82.55,149.47,82.55,149.55,82.55,149.35,82.58,149.22,82.59,149.30,82.60,149.40,82.60,149.45,82.59,149.47,82.56,149.43,82.56,149.35,82.59,149.28,82.61,149.25,82.56,149.35,82.51,149.50,82.46,149.62,82.46,149.62,82.49,149.60,82.51,149.60,82.54,149.57,82.49,149.57,82.45,149.57,82.40,149.57,82.40,149.55,82.38,149.53,82.36,149.50,82.34,149.50,82.34,149.45,82.33,149.40,82.31,149.40,82.38,149.47,82.45,149.55,82.54,149.40,82.56,149.20,82.58,149.22,82.58,149.43,82.53,149.60,82.47,149.43,82.41,149.30,82.41,149.18,82.39,149.10,82.36,149.00,82.38,149.10
RZ_8272059_17023,0,25670,50,0,9,82.41,149.28,82.45,149.45,82.46,149.47,82.47,149.47,82.47,149.45,82.45,149.43,82.41,149.40,82.40,149.40,82.40,149.38,82.40,149.38,82.40,149.35,82.40,149.38,82.39,149.38,82.38,149.28,82.38,149.18,82.39,149.07,82.40,149.10,82.40,149.12,82.34,149.05,82.28,148.95,82.24,148.95,82.24,149.05,82.25,149.18,82.25,149.20,82.26,149.22,82.26,149.25,82.24,149.15,82.21,149.05,82.16,148.97,82.12,148.97,82.08,149.15,82.08,149.30,82.11,149.22,82.14,149.07,82.14,148.97,82.19,149.12,82.25,149.22,82.31,149.15,82.33,149.00,82.35,148.88,82.36,148.88,82.29,148.90,82.21,148.97,82.12,149.12,82.12,149.22,82.09,149.12,82.05,148.95,82.01,148.78,82.04,148.78,82.08,148.85
RZ_8272059_17024,0,25670,50,0,9,82.10,148.93,82.11,149.07,82.11,149.18,82.11,149.30,82.12,149.35,82.12,149.38,82.12,149.32,82.11,149.22,82.12,149.15,82.12,149.03,82.14,148.88,82.15,148.75,82.16,148.75,82.14,148.75,82.10,148.85,82.06,148.93,82.05,149.00,82.01,149.03,81.97,149.07,81.99,149.07,82.03,149.05,82.08,148.95,82.08,148.93,82.08,148.90,82.08,148.93,82.09,148.90,82.11,148.88,82.14,148.78,82.14,148.70,82.11,148.90,82.09,149.15,82.08,149.32,82.06,149.15,82.05,149.00,82.03,148.97,82.00,148.97,81.99,149.00,81.99,149.05,81.97,149.10,81.97,149.07,81.96,148.95,81.95,148.82,81.94,148.80,81.91,148.95,81.90,149.07,81.94,149.18,81.97,149.15,82.00,149.10,81.97,149.05,81.94,149.05
RZ_8272059_17025,0,25670,50,0,9,81.92,149.05,81.95,149.00,81.97,149.00,81.99,149.00,82.01,149.03,82.01,149.00,81.95,148.97,81.88,148.95,81.81,148.90,81.83,148.82,81.83,148.78,81.84,148.75,81.89,148.72,81.94,148.70,81.99,148.65,81.95,148.65,81.91,148.80,81.88,148.95,81.89,149.12,81.86,149.15,81.84,149.12,81.83,149.07,81.84,148.97,81.86,148.90,81.86,148.93,81.85,148.95,81.84,148.95,81.85,148.85,81.88,148.78,81.89,148.72,81.88,148.68,81.86,148.60,81.84,148.57,81.84,148.80,81.84,149.00,81.84,149.00,81.84,148.80,81.89,148.65,81.94,148.70,81.95,148.72,81.91,148.72,81.88,148.75,81.89,148.80,81.83,148.88,81.78,148.93,81.72,148.93,81.71,149.00,81.71,149.10,81.70,149.07,81.71,148.82
RZ_8272059_17026,0,25670,51,0,9,81.74,148.57,81.78,148.60,81.80,148.75,81.80,148.93,81.79,148.93,81.76,148.93,81.76,148.95,81.78,148.95,81.80,148.88,81.76,148.75,81.74,148.60,81.71,148.53,81.72,148.47,81.74,148.50,81.74,148.55,81.70,148.60,81.66,148.65,81.62,148.68,81.62,148.62,81.64,148.55,81.64,148.40,81.64,148.35,81.65,148.30,81.61,148.30,81.59,148.32,81.55,148.32,81.54,148.32,81.54,148.38,81.55,148.45,81.56,148.53,81.58,148.55,81.60,148.57,81.62,148.40,81.60,148.22,81.54,148.12,81.47,148.18,81.42,148.22,81.41,148.20,81.46,148.18,81.53,148.12,81.61,148.10,81.64,148.07,81.65,148.12,81.64,148.40,81.62,148.62,81.61,148.80,81.60,148.70,81.53,148.60,81.45,148.55,81.38,148.53,81.38,148.47
RZ_8272059_17027,0,25670,50,0,9,81.41,148.43,81.46,148.43,81.50,148.47,81.49,148.53,81.47,148.57,81.46,148.75,81.49,148.93,81.51,149.05,81.55,149.00,81.55,148.97,81.56,148.97,81.56,148.93,81.56,148.90,81.53,148.85,81.47,148.85,81.42,148.85,81.41,148.82,81.39,148.80,81.34,148.75,81.31,148.62,81.29,148.53,81.29,148.50,81.28,148.60,81.28,148.70,81.34,148.75,81.40,148.88,81.39,149.00,81.31,149.12,81.21,149.12,81.20,149.15,81.20,149.18,81.24,149.07,81.28,148.97,81.29,148.82,81.28,148.80,81.26,148.80,81.25,148.78,81.31,148.80,81.38,148.80,81.41,149.05,81.39,149.28,81.35,149.45,81.35,149.32,81.34,149.20,81.35,149.12,81.35,149.10,81.35,149.07,81.35,149.05,81.33,148.97,81.30,148.90
RZ_8272059_17028,0,25670,50,0,9,81.21,148.82,81.16,148.85,81.17,148.88,81.24,148.85,81.25,148.80,81.19,148.72,81.14,148.68,81.15,148.65,81.17,148.65,81.21,148.65,81.24,148.68,81.25,148.68,81.26,148.68,81.28,148.72,81.29,148.80,81.31,148.80,81.34,148.70,81.34,148.55,81.34,148.45,81.33,148.43,81.24,148.45,81.15,148.72,81.16,148.95,81.25,149.25,81.35,149.30,81.35,149.20,81.35,149.05,81.36,148.93,81.35,149.00,81.34,149.03,81.33,149.10,81.31,149.15,81.33,149.15,81.34,149.05,81.31,148.95,81.30,148.88,81.29,148.80,81.31,148.72,81.31,148.68,81.33,148.65,81.34,148.60,81.35,148.57,81.35,148.65,81.35,148.68,81.36,148.70,81.36,148.62,81.36,148.60,81.30,148.60,81.25,148.62,81.19,148.68
RZ_8272059_17029,0,25670,49,0,9,81.19,148.78,81.19,148.90,81.17,148.97,81.15,149.00,81.14,148.97,81.14,149.03,81.15,149.12,81.16,149.20,81.20,149.03,81.25,148.80,81.26,148.72,81.28,148.85,81.24,148.95,81.21,148.93,81.19,148.88,81.19,148.85,81.19,148.78,81.20,148.70,81.20,148.72,81.19,148.82,81.19,148.88,81.16,148.82,81.16,148.78,81.15,148.78,81.14,148.78,81.14,148.80,81.12,148.82,81.10,148.85,81.09,148.90,81.09,148.93,81.05,148.97,81.03,148.97,81.06,148.95,81.12,148.93,81.14,148.88,81.10,148.88,81.05,148.93,81.04,148.95,81.05,148.97,81.08,148.97,81.09,148.95,81.11,148.95,81.14,149.00,81.16,149.05,81.14,149.10,81.12,149.10,81.11,149.03,81.11,148.95,81.12,149.05
RZ_8272059_17030,0,25670,50,0,9,81.10,149.25,81.08,149.38,81.05,149.30,81.05,149.22,81.09,149.20,81.12,149.22,81.16,149.28,81.16,149.43,81.11,149.55,81.06,149.57,81.03,149.47,81.06,149.38,81.09,149.35,81.11,149.35,81.12,149.38,81.16,149.40,81.21,149.47,81.25,149.53,81.24,149.70,81.24,149.80,81.24,149.93,81.21,149.90,81.17,149.80,81.14,149.70,81.11,149.62,81.10,149.65,81.08,149.50,81.05,149.35,81.04,149.12,81.01,149.05,81.03,149.00,81.03,148.97,81.03,149.00,81.03,149.05,81.01,149.15,81.01,149.30,81.03,149.53,81.06,149.68,81.10,149.72,81.12,149.68,81.12,149.55,81.14,149.47,81.12,149.43,81.11,149.43,81.10,149.43,81.11,149.43,81.11,149.40,81.09,149.38,81.05,149.22,81.01,149.15
RZ_8272059_17031,0,25670,51,0,9,81.00,149.10,81.00,149.15,80.99,149.25,80.97,149.30,80.97,149.38,80.97,149.38,80.96,149.40,80.97,149.35,81.01,149.30,81.06,149.35,81.09,149.45,81.09,149.45,81.00,149.38,80.90,149.30,80.86,149.43,80.94,149.53,81.03,149.68,81.04,149.72,81.01,149.78,80.95,149.75,80.89,149.68,80.95,149.57,81.01,149.47,81.00,149.47,80.92,149.47,80.89,149.55,80.92,149.60,80.97,149.65,81.00,149.62,80.96,149.62,80.91,149.60,80.89,149.55,80.92,149.50,80.96,149.53,80.97,149.50,80.97,149.47,80.97,149.43,80.97,149.40,80.96,149.47,80.92,149.53,80.89,149.47,80.86,149.35,80.92,149.25,80.99,149.30,81.01,149.38,80.94,149.43,80.85,149.47,80.78,149.57,80.66,149.75,80.49,149.90,80.17,149.97
RZ_8272059_17032,0,25670,49,0,0,79.85,149.95,79.44,149.93,78.97,150.22,78.39,150.57,77.84,150.88,77.19,150.88,76.58,151.20,75.71,151.57,74.99,151.97,74.31,152.03,73.79,152.62,73.31,153.38,72.71,154.38,72.30,154.82,72.00,155.28,71.97,155.43,71.96,155.57,72.03,155.68,72.11,155.88,72.21,156.07,72.25,156.28,72.49,156.38,72.71,156.38,73.04,156.28,73.14,156.07,73.25,155.93,73.28,155.80,73.30,155.75,73.29,155.70,73.25,155.68,73.24,155.68,73.22,155.78,73.22,155.85,73.21,156.00,73.10,156.12,73.01,156.22,72.92,156.15,72.94,156.10,72.95,156.03,72.96,156.00,73.00,155.97,73.04,156.03,72.95,156.12,72.84,156.25,72.78,156.22,72.83,156.20,72.85,156.15,72.81,156.15,72.74,156.12
RZ_8272059_17033,0,25670,50,0,0,72.69,156.10,72.69,156.05,72.72,156.10,72.78,156.18,72.76,156.25,72.75,156.25,72.75,156.28,72.76,156.30,72.78,156.12,72.78,155.93,72.78,155.88,72.76,156.00,72.76,156.10,72.75,156.07,72.74,156.12,72.72,156.20,72.74,156.28,72.75,156.10,72.76,155.95,72.79,155.80,72.81,155.82,72.80,155.85,72.76,155.85,72.72,155.85,72.75,155.93,72.80,156.00,72.85,156.05,72.80,156.10,72.74,156.20,72.67,156.25,72.67,156.22,72.66,156.20,72.65,156.15,72.65,156.10,72.67,156.10,72.71,156.20,72.74,156.30,72.72,156.32,72.65,156.30,72.58,156.35,72.47,156.45,72.46,156.53,72.42,156.53,72.42,156.35,72.50,156.15,72.65,155.93,72.80,155.93,72.79,155.85,72.71,155.82,72.65,155.80
RZ_8272059_17034,0,25670,50,0,0,72.62,155.82,72.60,155.85,72.59,155.82,72.59,155.78,72.65,155.72,72.69,155.70,72.71,155.68,72.70,155.68,72.70,155.65,72.67,155.70,72.64,155.80,72.60,155.90,72.60,155.93,72.60,155.90,72.60,155.90,72.60,155.90,72.60,155.93,72.59,156.00,72.59,156.07,72.60,156.10,72.61,156.12,72.60,156.12,72.60,156.12,72.59,156.15,72.59,156.03,72.59,155.90,72.59,155.78,72.61,155.75,72.65,155.68,72.67,155.60,72.66,155.65,72.65,155.78,72.60,156.05,72.58,156.18,72.55,156.15,72.54,155.93,72.53,155.70,72.53,155.70,72.51,155.75,72.53,155.80,72.54,155.82,72.56,155.82,72.58,155.85,72.58,155.78,72.59,155.70,72.56,155.60,72.54,155.53,72.50,155.45,72.47,155.43,72.46,155.43
RZ_8272059_17035,0,25670,51,0,0,72.50,155.40,72.54,155.38,72.53,155.32,72.47,155.30,72.39,155.28,72.36,155.32,72.35,155.45,72.38,155.60,72.45,155.72,72.50,155.78,72.54,155.80,72.51,155.93,72.49,155.97,72.50,156.03,72.55,155.95,72.61,155.80,72.56,155.62,72.47,155.45,72.42,155.32,72.47,155.25,72.54,155.30,72.55,155.45,72.59,155.60,72.60,155.65,72.58,155.70,72.55,155.55,72.53,155.38,72.55,155.18,72.58,155.28,72.53,155.38,72.45,155.47,72.36,155.45,72.31,155.53,72.29,155.60,72.30,155.80,72.35,155.93,72.39,155.97,72.40,155.93,72.41,155.88,72.42,155.90,72.42,155.90,72.41,155.75,72.41,155.55,72.41,155.38,72.44,155.38,72.45,155.40,72.46,155.45,72.45,155.45,72.44,155.45,72.45,155.43,72.47,155.43
RZ_8272059_17036,0,25670,50,0,0,72.47,155.50,72.45,155.55,72.44,155.43,72.45,155.25,72.51,155.10,72.58,155.10,72.62,155.10,72.61,155.10,72.61,155.18,72.60,155.25,72.55,155.30,72.51,155.25,72.46,155.12,72.49,155.03,72.50,154.97,72.49,154.97,72.46,155.05,72.44,155.07,72.46,155.05,72.45,154.95,72.44,154.90,72.42,154.80,72.40,154.75,72.40,154.95,72.40,155.20,72.41,155.32,72.44,155.18,72.46,155.00,72.42,154.95,72.38,155.05,72.31,155.18,72.30,155.22,72.28,155.15,72.28,155.07,72.26,155.05,72.30,155.03,72.34,155.03,72.38,155.05,72.38,155.18,72.40,155.30,72.44,155.38,72.42,155.32,72.34,155.28,72.24,155.25,72.25,155.22,72.31,155.20,72.41,155.12,72.45,155.05,72.47,154.97,72.50,154.95
RZ_8272059_17037,0,25670,51,0,0,72.53,155.07,72.53,155.18,72.49,155.38,72.46,155.45,72.41,155.57,72.35,155.57,72.29,155.53,72.28,155.47,72.31,155.40,72.35,155.38,72.38,155.38,72.38,155.40,72.38,155.30,72.40,155.18,72.38,155.05,72.34,155.03,72.30,155.03,72.31,155.00,72.36,154.97,72.35,154.95,72.31,154.97,72.26,154.97,72.26,154.95,72.25,155.07,72.30,155.18,72.35,155.10,72.38,154.93,72.35,154.72,72.31,154.72,72.30,154.68,72.29,154.65,72.26,154.70,72.24,154.80,72.21,155.07,72.20,155.25,72.20,155.28,72.21,155.10,72.21,154.95,72.21,155.00,72.26,155.10,72.31,155.18,72.35,155.28,72.35,155.35,72.35,155.43,72.34,155.22,72.31,155.00,72.29,154.90,72.24,155.05,72.24,155.22,72.24,155.22,72.30,155.10
RZ_8272059_17038,0,25670,51,0,0,72.31,154.95,72.33,154.78,72.29,154.75,72.25,154.85,72.22,155.00,72.22,155.10,72.20,155.10,72.19,155.03,72.17,154.97,72.20,154.93,72.21,154.90,72.22,154.90,72.22,154.90,72.21,155.00,72.19,155.10,72.20,155.20,72.21,155.22,72.21,155.28,72.20,155.35,72.17,155.40,72.16,155.43,72.19,155.50,72.21,155.55,72.25,155.57,72.24,155.35,72.22,155.18,72.20,155.05,72.19,155.00,72.19,154.95,72.20,154.88,72.19,154.95,72.17,155.05,72.17,155.18,72.19,155.25,72.20,155.28,72.20,155.30,72.20,155.30,72.20,155.30,72.19,155.22,72.17,155.18,72.17,155.07,72.17,155.07,72.15,155.15,72.12,155.28,72.11,155.28,72.11,155.20,72.11,155.25,72.12,155.35,72.12,155.30,72.16,155.15,72.20,155.03
RZ_8272059_17039,0,25670,50,0,0,72.24,155.07,72.24,155.10,72.25,155.15,72.25,155.18,72.25,155.15,72.25,155.10,72.25,155.00,72.22,154.97,72.20,154.95,72.19,154.95,72.20,154.95,72.22,155.00,72.22,155.05,72.22,155.07,72.25,155.07,72.28,155.00,72.29,154.90,72.29,154.95,72.30,155.05,72.31,155.15,72.31,155.12,72.30,155.10,72.29,155.05,72.28,155.00,72.28,154.88,72.28,154.75,72.28,154.62,72.30,154.53,72.31,154.50,72.28,154.47,72.24,154.47,72.17,154.68,72.16,154.88,72.15,154.93,72.16,154.80,72.15,154.80,72.14,154.93,72.11,155.05,72.11,155.03,72.14,155.00,72.14,155.00,72.15,155.00,72.16,154.95,72.20,154.88,72.24,154.80,72.22,154.75,72.21,154.75,72.21,154.75,72.24,154.72,72.20,154.75
RZ_8272059_17040,0,25670,49,0,0,72.15,154.82,72.12,154.88,72.11,154.95,72.06,155.05,71.99,155.18,72.04,155.20,72.12,155.15,72.19,155.12,72.16,155.15,72.12,155.12,72.12,155.10,72.11,155.07,72.10,155.12,72.10,155.18,72.10,155.20,72.14,155.15,72.16,155.03,72.16,154.93,72.14,154.88,72.08,154.93,72.03,155.00,71.96,155.07,71.95,155.10,71.99,155.12,72.05,155.07,72.11,155.05,72.11,155.03,72.10,155.05,72.09,155.07,72.09,155.12,72.10,155.18,72.12,154.88,72.12,154.55,72.12,154.25,72.05,154.28,71.99,154.30,71.92,154.43,71.95,154.53,71.96,154.68,71.97,154.68,71.97,154.70,71.91,154.65,71.86,154.60,71.91,154.50,72.03,154.45,72.15,154.45,72.16,154.50,72.16,154.55,72.15,154.60
RZ_8272059_17041,0,25670,50,0,0,72.16,154.62,72.19,154.65,72.20,154.68,72.21,154.70,72.24,154.62,72.21,154.50,72.16,154.43,72.12,154.43,72.15,154.55,72.08,154.65,71.97,154.75,72.00,154.70,72.12,154.62,72.25,154.45,72.25,154.32,72.24,154.22,72.22,154.28,72.21,154.32,72.12,154.55,72.05,154.75,72.08,154.80,72.16,154.68,72.19,154.57,72.14,154.47,72.11,154.35,72.12,154.20,72.12,154.20,72.11,154.20,72.14,154.25,72.16,154.30,72.16,154.30,72.14,154.50,72.08,154.68,72.05,154.65,72.04,154.45,72.06,154.25,72.08,154.25,72.11,154.30,72.14,154.35,72.15,154.40,72.15,154.45,72.15,154.43,72.15,154.43,72.17,154.40,72.21,154.40,72.24,154.35,72.25,154.38,72.25,154.43,72.25,154.50,72.29,154.47
RZ_8272059_17042,0,25670,50,0,0,72.31,154.43,72.29,154.38,72.25,154.20,72.21,153.97,72.21,153.82,72.25,153.88,72.29,153.93,72.31,153.95,72.31,153.95,72.30,153.97,72.28,154.00,72.25,154.05,72.24,154.05,72.26,154.00,72.31,153.93,72.38,153.90,72.36,153.88,72.34,153.90,72.30,153.95,72.26,153.97,72.21,153.97,72.17,154.00,72.16,154.00,72.16,153.93,72.19,153.85,72.20,153.75,72.20,153.75,72.15,153.75,72.12,153.75,72.21,153.70,72.33,153.68,72.36,153.72,72.29,153.82,72.20,154.05,72.20,154.15,72.20,154.07,72.21,153.85,72.21,153.65,72.26,153.80,72.31,153.97,72.34,154.00,72.30,153.88,72.26,153.72,72.24,153.75,72.22,153.78,72.20,153.80,72.20,153.78,72.24,153.75,72.26,153.82,72.29,153.93
RZ_8272059_17043,0,25670,50,0,0,72.30,154.00,72.34,153.78,72.36,153.55,72.36,153.40,72.36,153.55,72.36,153.70,72.35,153.82,72.34,153.88,72.34,153.95,72.38,153.95,72.42,153.93,72.45,153.90,72.49,153.93,72.51,153.93,72.50,153.95,72.49,153.93,72.46,153.80,72.45,153.68,72.39,153.57,72.33,153.60,72.30,153.65,72.31,153.65,72.34,153.60,72.36,153.53,72.39,153.47,72.38,153.53,72.36,153.60,72.36,153.68,72.40,153.70,72.44,153.72,72.44,153.72,72.39,153.80,72.36,153.85,72.34,153.93,72.39,153.95,72.42,153.88,72.47,153.82,72.50,153.80,72.55,153.80,72.59,153.80,72.55,154.03,72.49,154.22,72.42,154.35,72.44,154.30,72.45,154.25,72.44,154.28,72.49,154.25,72.54,154.12,72.59,154.05,72.60,153.97
RZ_8272059_17044,0,25670,50,0,0,72.61,153.97,72.55,153.93,72.47,153.80,72.41,153.72,72.41,153.60,72.42,153.57,72.42,153.53,72.45,153.55,72.46,153.47,72.47,153.43,72.45,153.57,72.42,153.78,72.42,153.97,72.44,153.95,72.47,153.90,72.50,153.90,72.50,153.90,72.47,153.95,72.41,153.97,72.36,153.97,72.41,153.93,72.49,153.90,72.58,153.90,72.59,153.80,72.59,153.70,72.58,153.62,72.56,153.60,72.61,153.80,72.67,153.97,72.74,154.18,72.66,154.20,72.58,154.20,72.50,154.20,72.49,154.18,72.50,154.15,72.53,154.07,72.51,154.00,72.47,153.95,72.47,154.03,72.51,154.07,72.56,154.07,72.58,154.03,72.65,154.03,72.72,154.00,72.79,154.00,72.79,154.00,72.79,154.22,72.61,154.50,72.34,154.75,71.97,155.00
RZ_8272059_17045,0,25670,50,0,9,71.64,155.28,71.12,155.70,70.67,156.00,70.16,156.25,69.72,156.43,69.06,156.57,68.53,156.82,68.08,157.25,67.70,157.75,67.40,158.20,67.05,158.72,66.86,159.18,66.51,159.65,66.25,159.80,66.00,160.15,65.83,160.38,65.75,160.65,65.62,160.72,65.55,160.78,65.58,160.80,65.66,160.85,65.75,160.93,65.79,161.00,65.81,161.05,65.86,161.00,65.91,161.03,65.95,161.05,65.99,161.22,66.00,161.30,65.97,161.12,65.90,160.88,65.83,160.60,65.79,160.53,65.78,160.62,65.76,160.75,65.72,160.88,65.70,160.88,65.66,160.88,65.62,160.88,65.60,160.85,65.62,160.82,65.64,160.85,65.64,160.95,65.61,161.03,65.59,161.10,65.56,161.20,65.54,161.30,65.53,161.35,65.50,161.32,65.46,161.30
RZ_8272059_17046,0,25670,50,0,9,65.39,161.15,65.30,161.00,65.25,160.85,65.34,160.80,65.42,161.00,65.51,161.22,65.47,161.43,65.44,161.28,65.41,161.10,65.39,161.00,65.38,161.00,65.42,161.00,65.50,161.07,65.56,161.15,65.56,161.22,65.59,161.22,65.64,161.25,65.69,161.28,65.67,161.03,65.65,160.72,65.61,160.47,65.61,160.53,65.61,160.57,65.62,160.62,65.65,160.60,65.66,160.60,65.64,160.57,65.60,160.57,65.53,160.62,65.47,160.70,65.49,160.97,65.55,161.20,65.61,161.38,65.59,161.32,65.58,161.28,65.55,161.28,65.55,161.18,65.55,161.10,65.55,161.00,65.59,161.00,65.62,160.78,65.67,160.55,65.67,160.57,65.66,160.78,65.66,160.97,65.66,160.93,65.66,160.93,65.66,160.95,65.67,160.90,65.67,160.85
RZ_8272059_17047,0,25670,50,0,9,65.64,160.85,65.60,160.90,65.54,160.97,65.51,161.00,65.51,161.05,65.54,161.03,65.55,161.03,65.55,161.00,65.54,161.03,65.54,161.10,65.55,161.18,65.59,161.22,65.61,161.25,65.62,161.28,65.62,161.32,65.62,161.35,65.62,161.43,65.61,161.47,65.61,161.60,65.59,161.68,65.56,161.68,65.54,161.60,65.51,161.53,65.55,161.50,65.58,161.43,65.62,161.30,65.61,161.20,65.62,161.12,65.64,161.12,65.64,161.15,65.64,161.20,65.64,161.18,65.62,161.12,65.64,161.07,65.64,161.00,65.64,160.95,65.65,161.05,65.66,161.20,65.67,161.35,65.66,161.30,65.66,161.20,65.66,161.10,65.65,161.07,65.65,161.12,65.65,161.20,65.65,161.25,65.65,161.20,65.66,161.10,65.66,161.05,65.66,161.07
RZ_8272059_17048,0,25670,50,0,9,65.64,161.07,65.64,161.07,65.65,161.03,65.69,161.00,65.67,160.95,65.65,160.95,65.62,160.93,65.61,161.03,65.60,161.12,65.58,161.07,65.56,160.93,65.56,160.82,65.56,160.88,65.53,160.95,65.51,160.95,65.60,160.90,65.70,160.82,65.71,160.82,65.61,160.95,65.61,161.03,65.71,161.18,65.79,161.22,65.79,161.22,65.78,161.18,65.79,161.22,65.81,161.32,65.83,161.28,65.84,161.12,65.83,161.03,65.72,161.07,65.64,161.10,65.61,161.03,65.69,161.03,65.72,161.05,65.67,161.18,65.64,161.25,65.67,161.18,65.72,161.07,65.78,160.90,65.72,160.88,65.67,160.78,65.64,160.72,65.64,160.80,65.66,160.90,65.67,161.03,65.71,160.97,65.72,160.93,65.71,160.97,65.69,161.03,65.67,161.07
RZ_8272059_17049,0,25670,50,0,9,65.70,161.03,65.72,160.97,65.71,161.03,65.67,161.12,65.65,160.93,65.66,160.65,65.67,160.62,65.66,160.88,65.61,160.97,65.56,160.85,65.60,160.68,65.69,160.65,65.76,160.62,65.71,160.60,65.67,160.60,65.62,160.65,65.61,160.78,65.61,160.95,65.62,161.07,65.64,161.05,65.60,160.97,65.55,160.88,65.53,160.82,65.58,160.78,65.62,160.75,65.64,160.82,65.65,160.90,65.65,160.93,65.64,160.93,65.64,160.93,65.62,160.90,65.65,160.90,65.67,160.88,65.66,160.90,65.62,160.90,65.60,160.93,65.59,160.93,65.62,160.97,65.66,161.05,65.71,161.12,65.74,160.93,65.69,160.70,65.64,160.50,65.59,160.53,65.60,160.57,65.62,160.60,65.65,160.50,65.62,160.43,65.59,160.38,65.61,160.45
RZ_8272059_17050,0,25670,50,0,9,65.67,160.62,65.75,160.80,65.78,160.85,65.80,160.80,65.83,160.78,65.76,160.97,65.69,161.20,65.61,161.00,65.61,160.57,65.65,160.38,65.67,160.57,65.69,160.80,65.67,160.80,65.67,160.82,65.66,160.78,65.65,160.72,65.64,160.65,65.64,160.62,65.62,160.57,65.64,160.47,65.65,160.45,65.65,160.47,65.61,160.53,65.58,160.70,65.55,160.88,65.55,161.07,65.56,160.88,65.58,160.62,65.59,160.38,65.59,160.40,65.60,160.45,65.61,160.55,65.65,160.60,65.69,160.62,65.72,160.80,65.74,160.97,65.74,160.97,65.62,160.80,65.51,160.70,65.53,160.78,65.64,160.82,65.66,160.85,65.55,160.82,65.45,160.80,65.44,160.78,65.46,160.75,65.50,160.78,65.59,160.85,65.65,160.93,65.60,160.93
RZ_8272059_17051,0,25670,50,0,4,65.49,160.93,65.42,160.90,65.47,160.88,65.55,160.88,65.60,160.88,65.65,160.85,65.69,160.82,65.71,160.82,65.72,160.82,65.64,160.85,65.54,160.97,65.42,161.15,65.41,161.28,65.39,161.20,65.38,161.10,65.38,161.05,65.38,160.95,65.39,160.82,65.39,160.80,65.45,160.90,65.51,160.97,65.60,161.00,65.61,161.07,65.59,161.15,65.56,161.18,65.54,161.15,65.55,161.15,65.55,161.15,65.56,161.18,65.58,161.22,65.58,161.28,65.58,161.22,65.55,161.15,65.53,161.05,65.49,161.03,65.47,161.03,65.46,160.97,65.46,160.90,65.47,160.90,65.44,160.95,65.41,160.88,65.39,160.72,65.42,160.68,65.46,160.78,65.50,160.88,65.51,160.80,65.54,160.68,65.56,160.60,65.58,160.60,65.59,160.62
RZ_8272059_17052,0,25670,50,0,4,65.55,160.60,65.58,160.60,65.56,160.57,65.56,160.60,65.49,160.57,65.45,160.55,65.44,160.53,65.44,160.60,65.41,160.70,65.39,160.78,65.35,160.75,65.33,160.72,65.30,160.70,65.31,160.70,65.38,160.72,65.44,160.75,65.49,160.78,65.50,160.78,65.47,160.70,65.42,160.62,65.40,160.55,65.40,160.55,65.40,160.55,65.39,160.55,65.40,160.57,65.42,160.57,65.44,160.62,65.44,160.68,65.46,160.72,65.51,160.70,65.58,160.68,65.58,160.62,65.54,160.57,65.50,160.53,65.47,160.53,65.49,160.50,65.53,160.45,65.56,160.40,65.55,160.35,65.51,160.32,65.50,160.35,65.53,160.40,65.56,160.45,65.56,160.38,65.58,160.30,65.58,160.25,65.60,160.25,65.61,160.28,65.61,160.25,65.59,160.22
RZ_8272059_17053,0,25670,50,0,0,65.55,160.15,65.53,160.10,65.55,160.32,65.60,160.60,65.54,160.60,65.44,160.38,65.38,160.15,65.40,160.18,65.42,160.18,65.41,160.18,65.39,160.15,65.36,160.07,65.38,159.97,65.42,159.95,65.46,160.00,65.45,160.05,65.47,160.18,65.49,160.28,65.49,160.30,65.46,160.20,65.38,160.12,65.28,160.12,65.20,159.97,65.25,159.80,65.33,159.70,65.38,159.78,65.38,159.88,65.38,159.93,65.38,159.93,65.36,159.88,65.39,159.85,65.47,159.80,65.56,159.75,65.61,159.70,65.51,159.68,65.41,159.68,65.29,159.70,65.28,159.72,65.25,159.72,65.22,159.88,65.31,160.03,65.41,160.18,65.50,160.15,65.50,160.07,65.50,159.95,65.46,159.85,65.39,159.80,65.36,159.80,65.40,159.88,65.45,159.95
RZ_8272059_17054,0,25670,51,0,0,65.46,159.85,65.47,159.72,65.50,159.60,65.51,159.57,65.51,159.53,65.50,159.53,65.50,159.62,65.50,159.68,65.50,159.70,65.50,159.60,65.46,159.47,65.42,159.43,65.49,159.55,65.58,159.68,65.69,159.68,65.70,159.65,65.67,159.62,65.64,159.47,65.59,159.35,65.60,159.22,65.60,159.22,65.56,159.28,65.51,159.43,65.45,159.57,65.44,159.70,65.41,159.72,65.40,159.78,65.45,159.65,65.51,159.50,65.54,159.32,65.50,159.28,65.46,159.35,65.47,159.47,65.47,159.60,65.49,159.57,65.45,159.57,65.42,159.55,65.39,159.53,65.38,159.60,65.47,159.68,65.56,159.68,65.64,159.57,65.62,159.50,65.61,159.45,65.61,159.55,65.61,159.62,65.58,159.65,65.55,159.57,65.53,159.53,65.50,159.53,65.47,159.53
RZ_8272059_17055,0,25670,52,0,0,65.51,159.55,65.58,159.53,65.62,159.43,65.61,159.30,65.59,159.32,65.58,159.45,65.59,159.75,65.60,159.90,65.60,159.93,65.59,159.80,65.58,159.68,65.56,159.65,65.56,159.62,65.50,159.60,65.42,159.68,65.39,159.72,65.47,159.88,65.56,159.90,65.60,159.93,65.60,159.80,65.60,159.72,65.60,159.60,65.60,159.57,65.56,159.57,65.53,159.70,65.50,159.80,65.54,159.85,65.58,159.85,65.62,159.85,65.67,159.82,65.72,159.78,65.66,159.72,65.58,159.75,65.53,159.75,65.58,159.78,65.61,159.78,65.61,159.88,65.62,159.95,65.64,160.00,65.65,160.10,65.65,160.20,65.61,160.25,65.56,160.05,65.53,159.88,65.55,159.70,65.56,159.75,65.60,159.78,65.61,159.82,65.64,159.88,65.65,159.95,65.65,159.93,65.60,159.88
RZ_8272059_17056,0,25670,50,0,0,65.54,159.82,65.50,159.82,65.53,159.82,65.55,159.85,65.56,159.88,65.58,159.90,65.55,159.97,65.50,160.03,65.50,159.93,65.55,159.80,65.59,159.72,65.50,159.78,65.41,159.82,65.34,159.82,65.34,159.85,65.35,159.88,65.38,159.90,65.39,159.93,65.41,159.90,65.41,159.85,65.42,159.75,65.45,159.70,65.47,159.85,65.49,160.05,65.47,160.10,65.47,159.95,65.46,159.95,65.46,160.12,65.46,160.22,65.46,160.15,65.46,160.15,65.45,160.22,65.46,160.25,65.47,160.20,65.49,160.12,65.49,160.12,65.50,160.12,65.50,160.12,65.56,160.12,65.61,160.10,65.67,160.05,65.69,159.85,65.69,159.70,65.67,159.57,65.67,159.57,65.69,159.55,65.69,159.53,65.62,159.45,65.61,159.38,65.61,159.50
RZ_8272059_17057,0,25670,50,0,0,65.65,159.70,65.65,159.90,65.60,159.93,65.55,159.95,65.49,159.88,65.47,159.78,65.46,159.82,65.49,159.93,65.53,159.95,65.55,159.85,65.50,159.70,65.46,159.65,65.44,159.62,65.47,159.68,65.53,159.70,65.55,159.70,65.58,159.75,65.59,159.82,65.58,159.90,65.58,159.90,65.58,160.03,65.56,160.15,65.54,160.30,65.53,160.32,65.53,160.20,65.51,160.10,65.50,160.00,65.47,160.07,65.49,160.12,65.53,160.03,65.56,159.85,65.58,159.75,65.60,159.82,65.62,159.90,65.69,159.95,65.72,159.95,65.75,159.95,65.74,159.95,65.66,159.95,65.60,160.00,65.54,160.07,65.53,160.15,65.56,160.20,65.61,160.25,65.62,160.22,65.61,160.10,65.59,159.97,65.59,159.90,65.69,159.90,65.80,159.80
RZ_8272059_17058,0,25670,50,0,0,65.88,159.70,65.80,159.82,65.70,160.05,65.64,160.28,65.59,160.28,65.58,160.25,65.56,160.22,65.56,160.18,65.58,160.15,65.66,160.22,65.74,160.28,65.79,160.35,65.79,160.40,65.79,160.30,65.80,160.20,65.79,160.10,65.78,160.10,65.74,160.22,65.70,160.47,65.74,160.70,65.80,160.72,65.86,160.57,65.85,160.40,65.83,160.35,65.80,160.32,65.79,160.32,65.72,160.32,65.66,160.35,65.62,160.25,65.66,160.15,65.71,160.05,65.78,160.05,65.79,160.22,65.79,160.40,65.78,160.57,65.79,160.57,65.86,160.55,65.95,160.47,66.09,160.43,66.41,160.43,66.72,160.47,67.24,160.70,67.74,160.85,68.46,161.03,69.42,161.05,70.41,161.20,71.51,161.43,72.74,161.60,74.03,161.62,75.42,161.82
RZ_8272059_17059,0,25670,50,0,0,76.69,162.05,78.11,162.35,79.41,162.40,80.69,162.68,81.92,162.88,83.11,163.30,84.10,163.53,84.97,163.70,85.58,163.57,86.30,163.50,86.75,163.57,87.40,163.78,87.74,164.18,88.30,164.53,88.81,164.88,89.38,164.90,89.97,164.95,90.50,164.85,91.15,164.82,91.74,164.78,92.39,164.72,92.91,164.62,93.24,164.53,93.64,164.43,94.01,164.40,94.31,164.38,94.38,164.38,94.35,164.30,94.28,164.43,94.09,164.53,93.90,164.68,93.78,164.62,93.79,164.57,93.86,164.55,93.92,164.45,93.94,164.32,93.90,164.15,93.83,164.03,93.78,163.78,93.71,163.57,93.62,163.45,93.55,163.32,93.36,163.20,93.17,163.18,92.99,163.28,92.94,163.43,92.88,163.50,92.81,163.60,92.65,163.70,92.55,163.75
RZ_8272059_17060,0,25670,50,0,0,92.42,163.85,92.40,163.93,92.36,163.95,92.35,163.93,92.34,163.85,92.33,163.82,92.26,163.82,92.20,163.88,92.12,163.90,92.11,164.00,92.06,164.03,92.04,163.97,92.03,163.88,91.96,163.78,91.85,163.78,91.75,163.78,91.74,163.80,91.74,163.80,91.75,163.78,91.75,163.75,91.72,163.82,91.71,163.95,91.70,164.05,91.69,164.18,91.59,164.30,91.50,164.43,91.44,164.43,91.45,164.43,91.47,164.43,91.40,164.45,91.33,164.45,91.24,164.45,91.24,164.47,91.24,164.47,91.26,164.45,91.30,164.50,91.35,164.55,91.35,164.40,91.30,164.18,91.25,164.05,91.21,164.15,91.12,164.30,91.05,164.35,91.00,164.38,91.03,164.35,91.05,164.47,91.05,164.60,91.05,164.68,91.05,164.60,91.06,164.55
RZ_8272059_17061,0,25670,50,0,0,91.09,164.43,91.12,164.35,91.15,164.28,91.14,164.30,91.12,164.32,91.10,164.35,91.05,164.45,91.00,164.53,90.94,164.65,90.91,164.70,90.90,164.62,90.91,164.53,90.92,164.47,90.97,164.53,91.04,164.55,91.11,164.50,91.05,164.47,90.95,164.53,90.84,164.20,90.83,163.85,90.81,163.60,90.81,163.75,90.81,164.12,90.81,164.35,90.83,164.60,90.84,164.43,90.83,164.28,90.81,164.15,90.79,164.20,90.78,164.25,90.75,164.25,90.75,164.28,90.76,164.32,90.79,164.38,90.80,164.40,90.84,164.68,90.89,164.95,90.79,165.12,90.69,164.90,90.58,164.68,90.58,164.50,90.60,164.38,90.65,164.25,90.70,164.15,90.72,164.10,90.67,164.05,90.62,164.25,90.59,164.43,90.61,164.60,90.62,164.60
RZ_8272059_17062,0,25670,50,0,0,90.62,164.62,90.62,164.65,90.62,164.65,90.62,164.50,90.65,164.32,90.67,164.18,90.69,164.20,90.66,164.22,90.64,164.18,90.60,164.12,90.58,164.12,90.59,164.25,90.62,164.35,90.59,164.38,90.54,164.32,90.50,164.32,90.59,164.35,90.66,164.38,90.65,164.47,90.56,164.57,90.49,164.65,90.49,164.62,90.50,164.62,90.44,164.62,90.39,164.65,90.35,164.65,90.36,164.62,90.36,164.57,90.36,164.55,90.36,164.50,90.35,164.53,90.33,164.57,90.33,164.47,90.35,164.35,90.33,164.25,90.28,164.22,90.20,164.20,90.17,164.22,90.15,164.25,90.14,164.25,90.14,164.22,90.16,164.35,90.17,164.53,90.21,164.72,90.21,164.75,90.20,164.82,90.19,164.85,90.19,164.80,90.17,164.70,90.16,164.60
RZ_8272059_17063,0,25670,50,0,0,90.15,164.55,90.11,164.55,90.09,164.55,90.14,164.57,90.20,164.65,90.25,164.72,90.22,164.75,90.19,164.70,90.16,164.65,90.22,164.62,90.33,164.65,90.44,164.68,90.45,164.68,90.45,164.70,90.42,164.80,90.33,164.93,90.22,165.03,90.14,165.03,90.16,165.07,90.20,165.12,90.24,165.15,90.25,165.10,90.29,165.03,90.31,164.90,90.24,164.80,90.15,164.72,90.08,164.62,90.10,164.55,90.11,164.53,90.10,164.60,90.09,164.60,90.08,164.57,90.08,164.62,90.06,164.70,90.05,164.75,90.05,164.72,90.04,164.68,90.04,164.62,90.05,164.50,90.06,164.45,90.08,164.38,89.99,164.40,89.91,164.32,89.86,164.22,89.86,164.43,89.85,164.70,89.83,164.97,89.86,164.80,89.91,164.62,89.99,164.60
RZ_8272059_17064,0,25670,50,0,0,90.00,164.78,89.96,164.97,89.89,165.12,89.85,165.22,89.88,165.12,89.90,164.97,89.92,164.80,89.94,164.88,89.90,164.97,89.86,165.05,89.90,165.07,89.97,165.05,89.96,165.03,89.89,165.00,89.83,165.05,89.85,165.10,89.90,165.05,89.92,164.95,89.89,164.93,89.83,165.00,89.75,165.00,89.72,164.93,89.72,164.85,89.76,164.72,89.79,164.60,89.79,164.45,89.80,164.45,89.84,164.57,89.88,164.68,89.86,164.80,89.85,164.80,89.84,164.82,89.85,164.93,89.85,165.03,89.83,165.05,89.78,165.03,89.74,165.00,89.71,165.07,89.71,165.12,89.78,165.20,89.83,165.35,89.84,165.50,89.81,165.45,89.78,165.22,89.75,165.00,89.75,164.97,89.78,164.95,89.79,164.93,89.79,164.97,89.79,165.00
RZ_8272059_17065,0,25670,50,0,0,89.84,165.03,89.86,165.00,89.88,165.07,89.85,165.18,89.84,165.28,89.83,165.30,89.81,165.22,89.83,165.15,89.83,165.07,89.80,165.10,89.79,165.10,89.84,165.10,89.91,165.15,89.95,165.22,89.90,165.32,89.86,165.40,89.86,165.43,89.86,165.40,89.88,165.35,89.88,165.15,89.89,164.95,89.90,164.68,89.90,164.55,89.90,164.43,89.89,164.47,89.90,164.60,89.91,164.75,89.83,164.85,89.71,164.88,89.67,164.85,89.75,164.80,89.83,164.78,89.84,164.80,89.85,164.85,89.86,164.88,89.86,164.90,89.84,164.93,89.81,164.95,89.81,164.97,89.80,165.03,89.79,165.10,89.79,165.18,89.76,165.30,89.74,165.40,89.75,165.20,89.80,164.90,89.86,164.57,89.89,164.55,89.90,164.53,89.90,164.53
RZ_8272059_17066,0,25670,50,0,0,89.90,164.53,89.86,164.55,89.81,164.57,89.79,164.62,89.78,164.72,89.78,164.80,89.78,164.72,89.80,164.60,89.84,164.50,89.79,164.38,89.69,164.25,89.59,164.12,89.58,164.00,89.54,163.75,89.50,163.32,89.46,163.05,89.47,162.55,89.55,162.25,89.60,161.45,89.58,160.65,89.56,159.88,89.55,159.43,89.58,159.20,89.53,158.95,89.38,158.65,89.26,158.20,89.16,157.68,89.15,157.18,89.14,156.78,89.12,156.18,89.08,155.70,89.03,155.28,88.97,155.10,88.99,154.78,89.00,154.32,88.94,153.75,88.88,153.40,88.81,153.18,88.81,153.03,88.80,152.88,88.80,152.68,88.69,152.22,88.58,151.90,88.45,151.65,88.45,151.62,88.44,151.55,88.42,151.45,88.44,151.30,88.44,151.15,88.44,151.03
RZ_8272059_17067,0,25670,50,0,0,88.44,151.03,88.44,151.03,88.42,151.00,88.42,150.95,88.42,150.78,88.44,150.62,88.45,150.53,88.47,150.43,88.50,150.32,88.50,150.20,88.46,150.20,88.45,150.20,88.44,150.22,88.45,150.22,88.45,150.20,88.44,150.22,88.42,150.38,88.39,150.53,88.39,150.47,88.39,150.32,88.39,150.18,88.40,150.15,88.46,150.15,88.51,150.12,88.60,150.10,88.62,150.07,88.62,150.05,88.58,150.00,88.50,149.95,88.44,149.97,88.41,150.05,88.41,150.12,88.41,150.15,88.40,150.15,88.40,150.15,88.34,150.15,88.28,150.15,88.21,150.15,88.24,150.18,88.25,150.22,88.24,150.30,88.19,150.35,88.17,150.30,88.15,150.22,88.16,150.12,88.28,150.10,88.39,150.30,88.47,150.50,88.35,150.65,88.24,150.60
RZ_8272059_17068,0,25670,50,0,0,88.20,150.57,88.28,150.65,88.36,150.70,88.36,150.70,88.35,150.68,88.33,150.68,88.31,150.75,88.28,150.85,88.29,150.90,88.31,150.95,88.33,150.97,88.35,150.97,88.36,150.80,88.28,150.65,88.16,150.55,88.12,150.60,88.20,150.62,88.30,150.60,88.33,150.53,88.33,150.45,88.29,150.53,88.25,150.68,88.24,150.90,88.22,150.97,88.22,151.03,88.22,151.03,88.30,150.82,88.39,150.62,88.44,150.47,88.36,150.57,88.26,150.65,88.19,150.68,88.19,150.65,88.22,150.62,88.29,150.62,88.30,150.57,88.31,150.55,88.25,150.60,88.17,150.80,88.09,151.03,88.09,151.15,88.08,151.22,88.05,151.28,88.03,151.30,88.04,151.28,88.10,151.28,88.17,151.28,88.16,151.10,88.12,150.93,88.15,150.75
RZ_8272059_17069,0,25670,50,0,0,88.21,150.62,88.24,150.53,88.20,150.53,88.17,150.68,88.19,150.80,88.19,150.88,88.16,150.90,88.14,150.93,88.10,150.93,88.08,150.80,88.05,150.70,88.06,150.60,88.06,150.62,88.05,150.60,88.04,150.57,88.04,150.53,88.05,150.50,88.08,150.45,88.10,150.38,88.14,150.32,88.14,150.55,88.12,150.80,88.11,150.93,88.10,150.78,88.10,150.65,88.10,150.68,88.09,150.70,88.08,150.80,88.06,150.90,88.06,150.90,88.05,150.80,88.00,150.72,87.92,150.75,87.90,150.70,87.94,150.62,87.99,150.60,87.97,150.70,87.96,150.78,87.96,150.78,87.96,150.75,87.96,150.72,87.97,150.72,88.01,150.70,88.05,150.68,88.04,150.70,87.99,150.78,87.91,150.95,87.89,151.07,87.89,151.03,87.91,150.85
RZ_8272059_17070,0,25670,50,0,0,87.91,150.95,87.90,151.20,87.86,151.38,87.84,151.28,87.81,151.12,87.85,150.90,87.90,150.70,87.95,150.55,87.96,150.53,87.96,150.78,87.95,151.03,87.94,151.25,87.94,151.20,87.95,151.12,87.95,151.07,87.95,151.05,87.99,151.03,88.04,151.03,88.09,150.93,88.10,150.88,88.09,150.82,88.05,150.85,88.00,150.90,88.00,150.90,87.99,150.90,87.97,150.95,87.92,151.03,87.88,151.10,87.91,151.12,87.99,151.12,88.04,151.15,88.04,151.07,88.01,150.97,87.99,150.93,87.95,150.95,87.91,150.97,87.90,150.97,87.89,151.07,87.86,151.20,87.85,151.22,87.83,151.18,87.83,151.12,87.81,151.20,87.81,151.30,87.83,151.40,87.84,151.50,87.84,151.60,87.86,151.70,87.90,151.43,87.97,151.12
RZ_8272059_17071,0,25670,50,0,0,88.01,150.80,88.04,150.78,88.06,150.80,88.09,150.95,88.12,151.07,88.05,151.10,87.96,151.12,87.96,151.22,88.04,151.32,88.03,151.38,87.92,151.32,87.85,151.30,87.86,151.20,87.88,151.12,87.88,151.05,87.89,151.03,87.90,151.10,87.90,151.18,87.90,151.25,87.89,151.28,87.89,151.28,87.88,151.28,87.88,151.30,87.88,151.28,87.89,151.28,87.90,151.25,87.90,151.28,87.90,151.30,87.88,151.35,87.86,151.35,87.92,151.35,88.00,151.30,88.00,151.28,87.94,151.25,87.88,151.25,87.90,151.25,87.90,151.22,87.86,151.20,87.83,151.20,87.86,151.20,87.92,151.18,87.99,151.15,87.97,151.20,87.97,151.22,87.96,151.18,87.95,151.10,88.03,151.07,88.10,151.10,88.16,151.12,88.14,151.15
RZ_8272059_17072,0,25670,50,0,0,88.11,151.12,88.11,151.10,88.11,151.07,88.08,151.12,88.04,151.40,88.00,151.62,87.99,151.82,88.00,151.82,88.03,151.75,88.05,151.62,88.06,151.45,88.08,151.32,88.06,151.32,88.06,151.40,88.09,151.50,88.12,151.57,88.12,151.62,88.09,151.65,88.05,151.60,88.08,151.53,88.11,151.50,88.15,151.53,88.09,151.53,88.03,151.50,87.96,151.47,87.96,151.45,88.05,151.40,88.12,151.35,88.21,151.32,88.22,151.30,88.25,151.32,88.26,151.32,88.21,151.43,88.15,151.50,88.10,151.57,88.09,151.53,88.08,151.53,88.03,151.53,87.99,151.65,88.06,151.72,88.16,151.90,88.26,151.97,88.22,151.88,88.21,151.62,88.22,151.35,88.26,151.22,88.22,151.22,88.17,151.35,88.11,151.55,88.10,151.78
RZ_8272059_17073,0,25670,50,0,0,88.09,151.82,88.09,151.55,88.09,151.28,88.17,150.95,88.25,150.88,88.25,150.88,88.16,150.95,88.03,151.07,87.97,151.22,88.03,151.35,88.14,151.38,88.25,151.38,88.28,151.40,88.29,151.40,88.31,151.38,88.34,151.30,88.36,151.40,88.31,151.43,88.22,151.32,88.21,151.10,88.26,150.97,88.33,150.95,88.29,151.12,88.25,151.32,88.21,151.50,88.22,151.45,88.24,151.40,88.25,151.40,88.24,151.45,88.22,151.45,88.21,151.45,88.21,151.43,88.21,151.32,88.21,151.20,88.22,151.28,88.28,151.45,88.33,151.57,88.33,151.47,88.25,151.38,88.17,151.53,88.16,151.70,88.19,151.80,88.22,151.65,88.25,151.50,88.26,151.38,88.26,151.35,88.26,151.32,88.26,151.32,88.25,151.43,88.26,151.55
RZ_8272059_17074,0,25670,50,0,0,88.29,151.68,88.31,151.65,88.31,151.60,88.31,151.55,88.31,151.53,88.29,151.47,88.26,151.43,88.22,151.53,88.21,151.70,88.17,151.88,88.15,151.88,88.16,151.68,88.19,151.47,88.20,151.25,88.17,151.22,88.15,151.25,88.15,151.32,88.19,151.40,88.21,151.43,88.25,151.45,88.22,151.50,88.20,151.57,88.17,151.50,88.17,151.40,88.19,151.30,88.21,151.43,88.22,151.53,88.22,151.57,88.22,151.55,88.21,151.55,88.19,151.65,88.25,151.72,88.30,151.75,88.34,151.70,88.31,151.62,88.30,151.57,88.31,151.55,88.34,151.57,88.21,151.65,88.08,151.57,87.95,151.53,87.96,151.45,88.01,151.40,88.09,151.35,88.21,151.30,88.29,151.32,88.34,151.35,88.35,151.32,88.38,151.32,88.39,151.28
RZ_8272059_17075,0,25760,51,90,0,88.35,151.22,88.29,151.35,88.20,151.53,88.16,151.68,88.15,151.70,88.14,151.72,88.14,151.78,88.15,151.82,88.15,151.78,88.15,151.55,88.16,151.30,88.17,151.25,88.15,151.38,88.11,151.53,88.08,151.60,88.05,151.65,88.06,151.62,88.06,151.53,88.05,151.60,88.05,151.75,88.05,151.72,88.11,151.57,88.19,151.45,88.21,151.47,88.19,151.50,88.16,151.55,88.17,151.60,88.15,151.68,88.12,151.70,88.09,151.65,88.06,151.62,88.03,151.62,87.99,151.70,87.97,151.78,87.95,151.82,87.95,151.85,87.94,151.80,87.92,151.78,87.92,151.75,87.96,151.85,88.00,151.90,88.05,151.95,88.11,151.95,88.17,151.90,88.12,151.82,88.05,151.65,88.00,151.53,88.01,151.50,88.01,151.57,88.00,151.57,87.97,151.55
RZ_8272059_17076,0,25760,49,0,0,87.97,151.55,87.99,151.57,88.00,151.57,88.04,151.53,88.08,151.45,88.06,151.43,88.04,151.43,88.01,151.45,87.97,151.50,87.91,151.55,87.86,151.60,87.89,151.62,87.92,151.60,87.96,151.60,87.94,151.62,87.88,151.72,87.84,151.80,87.85,151.75,87.88,151.68,87.88,151.50,87.85,151.43,87.83,151.35,87.83,151.35,87.86,151.43,87.92,151.45,87.97,151.50,87.94,151.57,87.89,151.70,87.83,151.82,87.81,151.80,87.81,151.78,87.83,151.75,87.84,151.75,87.85,151.75,87.85,151.62,87.85,151.53,87.81,151.45,87.79,151.53,87.78,151.65,87.80,151.70,87.84,151.68,87.90,151.60,87.95,151.60,87.99,151.65,87.99,151.70,87.94,151.68,87.89,151.65,87.84,151.57,87.85,151.53
RZ_8272059_17077,0,25760,51,0,0,87.86,151.47,87.88,151.50,87.83,151.55,87.76,151.57,87.70,151.45,87.78,151.30,87.86,151.32,87.92,151.50,87.92,151.68,87.80,151.72,87.67,151.80,87.61,151.85,87.65,151.82,87.67,151.93,87.64,152.05,87.64,152.20,87.64,152.25,87.65,152.25,87.67,152.22,87.70,152.00,87.72,151.80,87.72,151.60,87.71,151.53,87.70,151.43,87.69,151.30,87.69,151.28,87.69,151.45,87.66,151.68,87.64,151.85,87.59,151.80,87.56,151.75,87.51,151.72,87.50,151.70,87.55,151.55,87.61,151.43,87.65,151.50,87.61,151.68,87.59,151.82,87.55,151.85,87.51,151.85,87.47,151.80,87.46,151.78,87.46,151.78,87.47,151.82,87.50,151.75,87.53,151.60,87.54,151.45,87.53,151.47,87.53,151.50,87.53,151.50,87.55,151.62
RZ_8272059_17078,0,25760,49,0,6,87.59,151.78,87.61,151.80,87.61,151.68,87.60,151.60,87.59,151.70,87.55,151.78,87.53,151.80,87.50,151.80,87.51,151.80,87.53,151.80,87.54,151.82,87.54,151.72,87.55,151.62,87.56,151.53,87.54,151.53,87.51,151.62,87.47,151.70,87.47,151.78,87.46,151.78,87.42,151.75,87.39,151.75,87.36,151.75,87.42,151.75,87.49,151.68,87.53,151.60,87.51,151.53,87.49,151.55,87.49,151.57,87.47,151.60,87.47,151.60,87.46,151.60,87.45,151.57,87.44,151.57,87.42,151.57,87.42,151.40,87.42,151.30,87.44,151.30,87.44,151.45,87.44,151.53,87.41,151.68,87.40,151.82,87.39,151.97,87.39,151.93,87.41,151.90,87.42,152.00,87.42,152.07,87.42,151.80,87.40,151.43,87.38,151.10
RZ_8272059_17079,0,25760,50,0,6,87.36,151.07,87.35,151.05,87.36,150.80,87.39,150.62,87.39,150.80,87.35,151.12,87.31,151.45,87.29,151.43,87.29,151.40,87.29,151.38,87.26,151.28,87.22,151.18,87.17,151.12,87.22,151.15,87.34,151.18,87.44,151.22,87.47,151.25,87.49,151.28,87.49,151.28,87.49,151.35,87.47,151.40,87.47,151.43,87.45,151.43,87.42,151.35,87.39,151.30,87.36,151.28,87.30,151.32,87.28,151.32,87.26,151.32,87.30,151.28,87.31,151.22,87.33,151.18,87.34,151.12,87.35,151.10,87.38,151.15,87.40,151.20,87.39,151.28,87.34,151.25,87.28,151.25,87.25,151.28,87.25,151.28,87.25,151.28,87.29,151.20,87.33,151.15,87.35,151.22,87.36,151.35,87.39,151.45,87.42,151.43,87.45,151.40,87.44,151.38
RZ_8272059_17080,0,25760,50,0,6,87.44,151.20,87.44,151.03,87.45,150.97,87.45,151.03,87.44,151.10,87.41,151.07,87.39,151.15,87.38,151.25,87.38,151.32,87.39,151.32,87.40,151.25,87.41,151.15,87.40,151.10,87.34,151.10,87.33,151.12,87.31,151.18,87.35,151.20,87.36,151.22,87.30,151.25,87.21,151.28,87.14,151.28,87.16,151.32,87.20,151.38,87.25,151.30,87.28,151.18,87.29,151.07,87.26,151.07,87.25,151.10,87.25,151.10,87.20,151.10,87.15,151.12,87.10,151.12,87.09,151.10,87.06,151.05,87.04,151.03,87.03,151.03,87.03,150.88,87.03,150.70,87.01,150.57,87.04,150.60,87.08,150.62,87.06,150.70,87.01,150.75,86.94,150.85,86.99,150.93,87.05,151.03,87.11,150.93,87.11,150.78,87.10,150.65,87.09,150.68
RZ_8272059_17081,0,25760,50,0,6,87.08,150.68,87.08,150.55,87.08,150.40,87.12,150.28,87.16,150.30,87.14,150.38,87.06,150.40,86.99,150.43,86.99,150.45,87.03,150.53,87.08,150.60,87.11,150.53,87.12,150.35,87.11,150.20,87.09,150.15,87.06,150.20,87.03,150.22,87.00,150.25,87.01,150.22,87.05,150.22,87.08,150.22,87.06,150.25,87.06,150.28,87.08,150.32,87.08,150.32,87.08,150.30,87.10,150.32,87.12,150.32,87.15,150.40,87.15,150.45,87.15,150.50,87.14,150.43,87.12,150.30,87.09,150.20,87.05,150.22,87.09,150.25,87.15,150.20,87.21,150.12,87.22,150.05,87.20,149.97,87.16,149.93,87.12,149.90,87.14,149.93,87.15,149.95,87.16,149.97,87.17,150.00,87.19,150.00,87.19,149.97,87.16,149.82,87.15,149.68
RZ_8272059_17082,0,25760,50,0,6,87.15,149.40,87.14,149.32,87.11,149.35,87.09,149.47,87.11,149.62,87.15,149.70,87.22,149.72,87.26,149.72,87.28,149.93,87.26,150.15,87.24,150.30,87.25,150.22,87.25,150.12,87.24,150.12,87.24,150.10,87.22,150.07,87.20,150.07,87.16,150.07,87.14,149.95,87.12,149.82,87.14,149.75,87.17,149.75,87.21,149.78,87.19,149.78,87.17,149.80,87.15,149.82,87.15,149.85,87.15,149.85,87.15,149.80,87.15,149.75,87.17,149.68,87.21,149.57,87.25,149.47,87.26,149.53,87.26,149.70,87.26,149.85,87.29,149.90,87.31,149.80,87.29,149.70,87.20,149.62,87.11,149.68,87.05,149.72,87.03,149.68,87.01,149.62,87.11,149.62,87.20,149.68,87.31,149.70,87.34,149.68,87.33,149.65,87.30,149.60
RZ_8272059_17083,0,25760,50,0,6,87.25,149.60,87.24,149.57,87.22,149.60,87.20,149.55,87.15,149.50,87.11,149.43,87.08,149.45,87.08,149.47,87.05,149.50,87.04,149.47,87.05,149.45,87.09,149.50,87.12,149.57,87.14,149.60,87.16,149.55,87.17,149.62,87.10,149.72,87.03,149.85,86.96,149.82,87.01,149.70,87.10,149.57,87.12,149.55,87.12,149.57,87.10,149.65,87.03,149.72,86.94,149.85,86.88,149.93,86.91,149.95,86.96,149.93,87.00,149.90,87.00,149.90,87.00,149.90,86.99,149.85,87.00,149.82,87.01,149.80,87.03,149.82,87.03,149.82,86.95,149.82,86.85,149.80,86.79,149.78,86.81,149.75,86.84,149.72,86.90,149.72,86.97,149.93,87.03,150.10,86.99,150.28,86.95,150.32,86.99,150.35,87.04,150.28,87.06,150.15
RZ_8272059_17084,0,25760,50,0,6,87.03,150.03,86.99,149.95,87.00,149.90,87.01,149.90,87.05,149.90,87.06,149.93,87.08,149.93,87.08,150.00,87.08,150.12,87.06,150.22,87.00,150.20,86.94,150.07,86.83,150.00,86.80,149.97,86.83,150.03,86.90,150.05,86.97,150.03,86.97,149.95,86.97,149.95,86.96,150.00,86.95,150.10,86.94,150.15,86.92,150.15,86.92,150.10,86.92,150.05,86.92,150.05,86.92,150.07,86.92,150.07,86.92,150.03,86.91,149.97,86.90,149.97,86.89,149.95,86.86,149.95,86.84,150.10,86.81,150.28,86.81,150.35,86.83,150.38,86.84,150.40,86.88,150.35,86.90,150.20,86.90,150.12,86.88,150.20,86.86,150.30,86.83,150.30,86.80,150.28,86.83,150.25,86.88,150.32,86.86,150.40,86.79,150.35,86.75,150.20
RZ_8272059_17085,0,25760,50,0,6,86.79,150.07,86.83,150.10,86.84,150.18,86.81,150.18,86.79,150.15,86.76,150.07,86.75,150.15,86.74,150.30,86.72,150.43,86.72,150.43,86.74,150.43,86.76,150.40,86.83,150.38,86.88,150.32,86.85,150.25,86.80,150.20,86.74,150.35,86.72,150.53,86.71,150.75,86.72,150.80,86.75,150.57,86.76,150.30,86.75,150.05,86.71,150.12,86.70,150.20,86.70,150.22,86.71,150.12,86.80,150.03,86.86,150.00,86.89,150.00,86.83,150.03,86.71,149.97,86.64,149.93,86.58,150.15,86.56,150.40,86.56,150.68,86.60,150.50,86.64,150.32,86.66,150.15,86.66,150.18,86.65,150.20,86.66,150.25,86.69,150.30,86.72,150.35,86.71,150.32,86.69,150.28,86.67,150.20,86.67,150.15,86.67,150.15,86.66,150.12
RZ_8272059_17086,0,25760,50,0,6,86.61,150.12,86.58,150.10,86.50,150.10,86.46,150.20,86.41,150.28,86.40,150.40,86.46,150.43,86.51,150.38,86.58,150.30,86.58,150.22,86.56,150.22,86.54,150.18,86.51,150.15,86.50,150.25,86.46,150.38,86.45,150.47,86.45,150.45,86.49,150.45,86.51,150.43,86.54,150.22,86.50,150.05,86.46,149.88,86.42,149.88,86.45,149.95,86.44,150.03,86.41,150.12,86.42,150.22,86.44,150.25,86.46,150.28,86.46,150.10,86.46,149.95,86.46,149.80,86.47,149.75,86.47,149.75,86.49,149.90,86.50,150.07,86.55,150.30,86.62,150.45,86.72,150.53,86.84,150.53,86.92,150.53,86.97,150.53,87.11,150.65,87.30,150.75,87.49,150.82,87.55,150.75,87.58,150.68,87.64,150.68,87.72,150.70,87.79,150.75
RZ_8272059_17087,0,25760,50,0,0,87.80,150.72,87.83,150.68,87.84,150.68,87.71,150.72,87.56,150.80,87.42,150.85,87.41,150.97,87.38,151.15,87.34,151.32,87.31,151.32,87.25,151.32,87.15,151.28,87.04,151.22,87.05,151.20,87.08,151.28,87.10,151.50,87.09,151.80,87.06,152.05,87.05,152.05,87.04,151.95,87.06,151.88,87.08,151.85,87.10,151.82,87.09,151.80,87.10,151.97,87.12,152.12,87.15,152.38,87.12,152.45,87.08,152.50,87.04,152.50,87.04,152.47,87.03,152.35,87.09,152.22,87.16,152.10,87.19,152.10,87.17,152.10,87.17,152.10,87.20,152.03,87.20,151.97,87.21,151.90,87.17,151.90,87.12,151.95,87.09,152.00,87.09,152.07,87.10,152.10,87.10,152.15,87.09,152.15,87.09,152.12,87.12,152.05,87.16,152.03
RZ_8272059_17088,0,25760,50,0,0,87.16,152.00,87.08,151.90,86.99,151.82,87.04,151.75,87.14,151.78,87.17,151.80,87.10,151.82,87.04,151.88,87.04,151.95,87.03,152.03,87.01,152.15,87.00,152.28,86.97,152.40,86.96,152.43,86.96,152.53,86.99,152.60,87.01,152.32,87.01,152.00,87.00,151.72,86.97,151.93,86.99,152.10,87.00,152.22,87.01,152.25,87.01,152.18,86.99,152.12,86.97,152.03,86.96,152.00,86.96,152.07,86.99,152.18,87.01,152.25,87.04,152.20,87.03,152.12,87.03,152.05,87.01,152.03,87.00,152.05,86.97,152.12,87.00,152.15,87.03,152.12,87.06,152.10,87.08,152.07,87.04,152.10,87.00,152.12,86.96,152.18,86.96,152.18,86.94,152.12,86.88,151.95,86.81,151.82,86.79,151.72,86.81,151.90,86.84,152.05
RZ_8272059_17089,0,25760,51,0,0,86.86,152.15,86.88,152.10,86.96,152.00,87.05,151.85,87.08,151.72,87.01,151.65,86.96,151.65,86.94,151.72,86.91,151.82,86.91,151.93,86.96,151.95,86.97,151.95,86.95,151.90,86.90,151.85,86.86,151.82,86.85,151.88,86.84,151.93,86.89,151.88,86.94,151.80,86.99,151.72,86.99,151.72,86.99,151.70,87.00,151.60,87.03,151.50,87.00,151.40,86.95,151.40,86.94,151.40,86.97,151.40,87.00,151.40,86.97,151.47,86.95,151.55,86.94,151.62,86.92,151.57,86.94,151.50,86.95,151.43,86.99,151.43,87.01,151.40,86.97,151.38,86.89,151.32,86.80,151.32,86.79,151.30,86.80,151.30,86.83,151.28,86.83,151.25,86.85,151.25,86.86,151.25,86.91,151.22,86.94,151.22,86.92,151.35,86.88,151.60,86.84,151.88
RZ_8272059_17090,0,25760,50,0,0,86.83,152.03,86.84,152.03,86.84,152.03,86.84,151.97,86.90,151.93,86.96,151.88,87.01,151.88,86.99,151.75,86.97,151.62,86.99,151.47,86.96,151.47,86.91,151.50,86.83,151.50,86.79,151.50,86.78,151.53,86.81,151.53,86.90,151.53,86.96,151.53,87.03,151.50,86.91,151.43,86.80,151.32,86.72,151.22,86.76,151.20,86.83,151.18,86.84,151.18,86.81,151.15,86.78,151.12,86.76,151.15,86.79,151.15,86.85,151.15,86.90,151.20,86.86,151.30,86.78,151.43,86.70,151.35,86.70,151.28,86.69,151.22,86.69,151.30,86.72,151.30,86.78,151.22,86.83,151.18,86.83,151.15,86.81,151.05,86.81,150.95,86.78,151.07,86.72,151.30,86.67,151.47,86.67,151.43,86.67,151.38,86.69,151.38,86.70,151.38
RZ_8272059_17091,0,25760,50,0,0,86.70,151.38,86.66,151.35,86.62,151.32,86.64,151.32,86.70,151.32,86.69,151.30,86.62,151.28,86.56,151.25,86.53,151.20,86.49,151.18,86.46,151.15,86.47,151.12,86.53,151.25,86.58,151.40,86.60,151.60,86.59,151.62,86.58,151.53,86.60,151.38,86.62,151.20,86.58,151.18,86.51,151.15,86.51,151.18,86.59,151.22,86.65,151.28,86.62,151.28,86.59,151.20,86.56,151.12,86.55,151.07,86.55,151.05,86.51,151.03,86.50,150.97,86.49,150.95,86.45,150.93,86.41,150.93,86.38,150.93,86.38,151.12,86.38,151.30,86.38,151.57,86.36,151.68,86.34,151.53,86.33,151.28,86.38,151.00,86.40,150.95,86.44,150.93,86.44,150.93,86.44,150.95,86.44,150.95,86.44,150.95,86.45,150.90,86.46,150.85
RZ_8272059_17092,0,25760,50,0,0,86.42,150.82,86.34,150.85,86.30,150.88,86.30,150.88,86.31,150.93,86.28,150.95,86.24,150.97,86.21,151.05,86.15,151.10,86.11,151.15,86.16,151.15,86.26,150.95,86.34,150.72,86.31,150.60,86.29,150.72,86.28,150.85,86.29,150.80,86.31,150.75,86.28,150.75,86.22,150.78,86.22,150.85,86.28,150.90,86.25,150.97,86.16,151.00,86.14,150.88,86.20,150.72,86.28,150.57,86.26,150.60,86.25,150.60,86.24,150.62,86.22,150.70,86.21,150.78,86.21,150.85,86.22,150.85,86.24,150.85,86.28,150.88,86.31,150.88,86.35,150.78,86.35,150.65,86.28,150.53,86.19,150.53,86.09,150.70,86.06,150.90,86.10,151.07,86.16,151.03,86.22,150.95,86.25,150.90,86.26,150.82,86.19,150.70,86.11,150.60
RZ_8272059_17093,0,25760,51,0,0,86.04,150.55,86.04,150.55,86.09,150.53,86.12,150.53,86.16,150.53,86.15,150.53,86.15,150.55,86.15,150.60,86.10,150.62,86.05,150.65,86.01,150.65,86.03,150.65,86.05,150.65,86.06,150.70,86.08,150.62,86.09,150.55,86.10,150.45,86.12,150.47,86.08,150.53,86.03,150.57,85.94,150.60,85.91,150.60,85.97,150.57,86.05,150.60,86.12,150.72,86.17,150.80,86.22,150.88,86.26,150.82,86.22,150.82,86.21,150.82,86.21,150.78,86.24,150.75,86.24,150.75,86.24,150.75,86.25,150.80,86.25,150.85,86.25,150.82,86.15,150.78,86.06,150.72,85.97,150.70,85.96,150.68,85.94,150.68,85.91,150.70,85.90,150.70,85.90,150.70,85.92,150.70,85.95,150.72,85.96,150.72,85.97,150.82,86.00,150.88,86.04,150.95
RZ_8272059_17094,0,25760,51,0,0,86.06,150.97,86.06,150.97,86.04,150.95,86.03,150.75,86.04,150.55,86.04,150.43,86.08,150.47,86.12,150.53,86.12,150.53,86.08,150.68,86.01,150.82,86.01,150.70,86.01,150.40,86.04,150.30,86.06,150.47,86.05,150.68,86.00,150.70,85.96,150.78,85.97,150.82,85.99,150.88,86.05,150.90,86.09,150.75,86.10,150.57,86.06,150.40,85.97,150.43,85.89,150.57,85.84,150.72,85.85,150.78,85.88,150.68,85.91,150.55,85.95,150.47,85.92,150.38,85.88,150.35,85.81,150.47,85.81,150.60,85.84,150.65,85.88,150.60,85.89,150.57,85.86,150.65,85.84,150.70,85.84,150.62,85.81,150.45,85.79,150.30,85.76,150.35,85.78,150.35,85.79,150.30,85.80,150.25,85.83,150.22,85.81,150.28,85.80,150.22,85.79,150.18
RZ_8272059_17095,0,25760,51,0,0,85.78,150.12,85.75,150.18,85.72,150.20,85.71,150.30,85.75,150.47,85.79,150.65,85.84,150.57,85.85,150.40,85.85,150.22,85.86,150.22,85.86,150.22,85.83,150.35,85.79,150.50,85.74,150.65,85.74,150.68,85.75,150.62,85.74,150.50,85.72,150.40,85.76,150.32,85.81,150.30,85.85,150.25,85.83,150.25,85.84,150.25,85.84,150.25,85.84,150.25,85.81,150.28,85.80,150.30,85.76,150.32,85.71,150.30,85.69,150.25,85.69,150.30,85.70,150.47,85.69,150.68,85.66,150.70,85.65,150.57,85.66,150.47,85.65,150.43,85.65,150.30,85.64,150.15,85.70,150.03,85.75,150.07,85.78,150.18,85.75,150.25,85.74,150.30,85.76,150.28,85.70,150.25,85.65,150.22,85.60,150.18,85.60,150.15,85.59,150.12,85.58,150.15
RZ_8272059_17096,0,25760,50,0,0,85.56,150.25,85.60,150.30,85.65,150.32,85.67,150.32,85.64,150.50,85.60,150.65,85.58,150.60,85.60,150.43,85.62,150.28,85.64,150.35,85.64,150.50,85.62,150.65,85.62,150.75,85.62,150.75,85.64,150.62,85.64,150.47,85.65,150.47,85.65,150.62,85.67,150.55,85.69,150.32,85.66,150.12,85.61,150.15,85.58,150.25,85.58,150.38,85.58,150.43,85.54,150.40,85.49,150.30,85.45,150.30,85.47,150.32,85.49,150.38,85.45,150.53,85.40,150.68,85.40,150.68,85.44,150.53,85.53,150.40,85.55,150.25,85.58,150.12,85.56,150.25,85.55,150.50,85.56,150.72,85.56,150.62,85.51,150.50,85.46,150.43,85.42,150.38,85.45,150.38,85.47,150.38,85.46,150.38,85.46,150.38,85.47,150.38,85.49,150.35
RZ_8272059_17097,0,25760,50,0,0,85.53,150.30,85.54,150.40,85.56,150.50,85.58,150.62,85.58,150.60,85.59,150.57,85.58,150.55,85.55,150.50,85.54,150.47,85.55,150.40,85.61,150.32,85.66,150.25,85.69,150.25,85.67,150.43,85.58,150.57,85.47,150.70,85.39,150.65,85.41,150.62,85.47,150.62,85.53,150.65,85.56,150.68,85.56,150.70,85.45,150.70,85.36,150.68,85.29,150.53,85.14,150.38,84.91,149.93,84.56,149.65,84.33,149.15,83.97,148.80,83.67,148.03,83.29,147.15,83.06,146.18,82.75,145.65,82.44,145.05,82.05,144.43,81.71,143.15,81.51,142.28,81.39,141.53,81.39,140.72,81.30,139.80,81.21,139.00,81.00,138.40,80.83,137.90,80.64,137.35,80.50,136.85,80.29,136.07,80.09,135.28,79.83,134.90,79.67,134.45
RZ_8272059_17098,0,25760,50,0,0,79.41,134.03,79.29,133.28,79.14,132.88,79.11,132.38,79.11,132.00,79.09,131.57,79.06,131.22,79.03,130.95,79.00,130.68,78.96,130.40,78.90,130.28,78.84,130.38,78.80,130.57,78.80,130.75,78.80,130.68,78.79,130.47,78.76,130.18,78.72,130.05,78.70,129.88,78.71,129.85,78.72,129.82,78.76,129.68,78.76,129.50,78.75,129.35,78.78,129.35,78.80,129.35,78.80,129.38,78.76,129.43,78.72,129.32,78.71,129.20,78.70,129.07,78.69,129.15,78.69,129.25,78.69,129.20,78.69,128.90,78.70,128.60,78.69,128.65,78.67,128.85,78.64,129.12,78.60,129.20,78.59,129.30,78.60,129.25,78.62,129.15,78.65,129.12,78.65,129.18,78.66,129.12,78.67,129.03,78.69,128.95,78.67,129.03,78.67,129.07
RZ_8272059_17099,0,25760,50,0,2,78.66,129.12,78.66,129.18,78.64,129.25,78.62,129.28,78.70,129.32,78.78,129.32,78.86,129.35,78.84,129.38,78.83,129.40,78.79,129.43,78.78,129.53,78.76,129.60,78.81,129.70,78.86,129.78,78.94,129.85,78.94,129.93,78.95,129.93,78.92,129.97,78.91,130.05,78.90,130.12,78.90,130.15,78.90,130.12,78.89,130.10,78.90,130.05,78.89,130.15,78.88,130.25,78.86,130.28,78.84,130.25,78.83,130.20,78.78,130.18,78.76,130.15,78.90,130.15,79.05,130.20,79.16,130.22,79.11,130.28,79.05,130.30,79.06,130.32,79.10,130.35,79.11,130.40,79.09,130.40,79.06,130.32,79.03,130.25,78.97,130.18,78.91,130.15,78.90,130.25,78.91,130.40,78.95,130.55,78.99,130.50,79.01,130.47,79.06,130.38
RZ_8272059_17100,0,25760,50,0,2,79.10,130.32,79.12,130.32,79.12,130.40,79.10,130.47,79.06,130.47,79.03,130.50,79.04,130.50,79.06,130.50,79.10,130.50,79.11,130.47,79.16,130.60,79.21,130.88,79.26,131.12,79.28,131.28,79.29,131.28,79.30,131.12,79.30,130.95,79.30,130.72,79.30,130.62,79.30,130.70,79.28,130.85,79.25,131.05,79.24,131.05,79.24,131.00,79.24,130.93,79.28,130.85,79.33,130.82,79.38,130.80,79.35,130.78,79.31,130.78,79.34,130.78,79.40,130.82,79.46,130.88,79.47,130.95,79.49,131.00,79.49,131.07,79.50,131.12,79.49,131.05,79.49,130.95,79.47,130.85,79.47,130.97,79.45,131.07,79.45,131.10,79.47,130.97,79.51,130.90,79.54,130.95,79.53,130.97,79.51,131.03,79.53,131.18,79.54,131.32
RZ_8272059_17101,0,25760,50,0,2,79.55,131.32,79.55,131.15,79.54,130.97,79.50,130.97,79.47,131.07,79.53,131.18,79.61,131.28,79.69,131.25,79.66,131.28,79.65,131.32,79.65,131.40,79.66,131.62,79.66,131.82,79.65,131.97,79.65,131.97,79.65,131.70,79.65,131.43,79.62,131.15,79.60,131.18,79.62,131.07,79.74,130.97,79.84,131.18,79.90,131.47,79.90,131.68,79.91,131.65,79.92,131.62,79.88,131.68,79.83,131.65,79.79,131.50,79.79,131.32,79.79,131.22,79.78,131.28,79.76,131.30,79.81,131.30,79.88,131.38,79.94,131.43,79.92,131.45,79.88,131.57,79.83,131.72,79.80,131.85,79.80,131.80,79.91,131.78,80.03,131.75,80.14,131.70,80.11,131.62,80.09,131.53,80.06,131.53,80.10,131.55,80.14,131.60,80.15,131.80
RZ_8272059_17102,0,25760,50,0,2,80.14,131.97,80.11,131.90,80.09,131.72,80.11,131.53,80.16,131.50,80.20,131.53,80.17,131.60,80.16,131.65,80.14,131.60,80.14,131.57,80.14,131.57,80.15,131.62,80.16,131.65,80.16,131.62,80.16,131.62,80.21,131.65,80.28,131.82,80.33,131.97,80.34,131.90,80.35,131.70,80.33,131.80,80.29,132.07,80.24,132.32,80.21,132.22,80.20,131.97,80.21,131.78,80.29,131.62,80.36,131.60,80.44,131.72,80.45,131.85,80.41,131.97,80.38,131.90,80.35,131.82,80.36,131.68,80.38,131.62,80.36,131.65,80.40,131.75,80.42,131.85,80.46,132.00,80.49,132.15,80.50,132.30,80.49,132.28,80.47,132.28,80.50,132.28,80.54,132.30,80.59,132.28,80.60,132.18,80.64,132.10,80.66,132.05,80.70,132.10
RZ_8272059_17103,0,25760,50,0,2,80.71,132.12,80.72,132.00,80.72,131.82,80.71,131.70,80.71,131.72,80.70,131.78,80.67,131.78,80.66,131.78,80.67,131.80,80.71,131.82,80.72,131.80,80.70,131.78,80.69,131.72,80.76,131.72,80.84,131.78,80.92,131.85,80.91,131.95,80.94,131.88,80.95,131.80,80.90,131.72,80.83,131.70,80.75,131.70,80.76,131.68,80.56,131.65,80.26,131.62,79.84,131.60,79.47,131.55,79.01,131.32,78.38,131.15,77.64,131.03,76.74,130.85,75.88,130.68,75.11,130.43,74.17,130.38,73.44,130.32,72.50,130.32,71.88,130.32,71.08,130.35,70.26,130.38,69.30,130.12,68.38,129.75,67.46,129.40,66.74,129.38,65.84,129.35,65.03,129.20,64.14,128.78,63.39,128.40,62.66,128.12,61.99,128.12,61.21,128.07
RZ_8272059_17104,0,25760,50,0,6,60.56,128.03,60.09,127.88,59.74,127.78,59.46,127.55,59.17,127.42,59.08,127.35,58.92,127.38,58.83,127.38,58.75,127.38,58.74,127.35,58.74,127.33,58.75,127.25,58.79,127.15,58.92,126.95,59.06,126.80,59.24,126.62,59.30,126.53,59.36,126.38,59.38,126.33,59.39,126.35,59.34,126.47,59.25,126.55,59.19,126.22,59.19,125.90,59.26,125.72,59.35,125.88,59.40,125.88,59.39,125.72,59.38,125.70,59.39,125.83,59.39,125.95,59.41,125.95,59.44,125.90,59.46,125.88,59.50,125.85,59.55,125.75,59.55,125.65,59.52,125.53,59.52,125.47,59.60,125.42,59.67,125.40,59.74,125.45,59.77,125.53,59.85,125.58,59.96,125.72,60.06,125.80,60.10,125.80,60.06,125.67,60.04,125.65,60.06,125.70
RZ_8272059_17105,0,25760,50,0,6,60.09,125.75,60.14,125.75,60.19,125.72,60.24,125.70,60.27,125.70,60.27,125.75,60.33,125.85,60.38,125.97,60.42,126.05,60.42,126.10,60.44,126.12,60.45,126.08,60.54,126.00,60.61,125.95,60.69,125.92,60.65,125.90,60.61,125.95,60.62,125.97,60.66,126.00,60.71,126.03,60.75,126.10,60.81,126.17,60.89,126.20,60.91,126.20,60.89,126.08,60.85,125.90,60.81,125.95,60.83,126.10,60.88,126.22,60.94,126.15,60.99,126.10,60.98,126.08,60.96,126.03,60.95,125.88,60.94,125.72,60.94,125.78,61.00,125.95,61.08,126.10,61.14,126.10,61.17,126.00,61.19,125.90,61.20,125.80,61.20,125.78,61.21,125.78,61.16,125.83,61.11,125.85,61.11,125.85,61.17,125.83,61.24,125.83,61.29,125.83
RZ_8272059_17106,0,25760,49,0,6,61.30,125.83,61.30,126.00,61.36,126.20,61.41,126.28,61.42,126.10,61.38,125.90,61.35,125.85,61.39,125.85,61.42,125.85,61.44,125.88,61.46,125.95,61.55,125.95,61.61,125.95,61.62,125.88,61.56,125.88,61.49,125.95,61.48,126.05,61.48,126.17,61.48,126.20,61.49,126.22,61.51,126.22,61.54,126.28,61.56,126.30,61.59,126.35,61.61,126.35,61.64,126.28,61.62,126.20,61.61,126.15,61.60,126.20,61.60,126.25,61.61,126.33,61.64,126.40,61.66,126.38,61.71,126.25,61.75,126.15,61.76,126.17,61.75,126.25,61.76,126.33,61.75,126.30,61.73,126.22,61.71,126.08,61.74,126.00,61.80,125.92,61.81,125.90,61.83,125.90,61.79,125.92,61.79,125.97,61.81,126.00,61.84,126.00
RZ_8272059_17107,0,25850,50,90,2,61.90,125.97,61.94,125.97,61.99,125.97,62.01,126.05,62.01,126.10,62.01,126.10,62.01,126.03,62.01,126.03,62.00,126.08,61.98,126.00,61.98,125.85,61.96,125.70,61.96,125.72,61.96,125.75,61.96,125.72,61.98,125.65,61.98,125.60,62.05,125.80,62.14,125.97,62.24,126.12,62.26,126.08,62.30,125.88,62.31,125.67,62.35,125.50,62.36,125.50,62.34,125.53,62.33,125.50,62.30,125.47,62.34,125.42,62.34,125.45,62.34,125.50,62.35,125.58,62.30,125.62,62.25,125.65,62.21,125.55,62.21,125.47,62.21,125.53,62.23,125.70,62.24,125.85,62.25,125.88,62.25,125.83,62.25,125.65,62.26,125.50,62.26,125.47,62.25,125.60,62.29,125.75,62.34,125.85,62.51,125.97,62.76,126.10,63.11,126.17
RZ_8272059_17108,0,25850,51,0,2,63.62,126.35,64.21,126.50,64.95,126.55,65.83,126.75,66.83,126.92,68.04,127.28,69.28,127.72,70.60,128.15,71.94,128.45,73.33,128.47,74.58,128.55,75.75,128.65,76.79,128.70,77.80,128.70,78.54,128.72,79.04,128.72,79.49,128.78,79.84,128.80,80.31,128.80,80.62,128.80,80.97,128.78,81.30,128.82,81.75,129.12,82.30,129.43,82.64,129.62,83.05,129.53,83.28,129.30,83.62,129.12,83.76,128.95,83.90,128.90,83.89,128.90,83.89,128.93,83.89,128.85,83.85,128.68,83.76,128.50,83.67,128.40,83.54,128.43,83.42,128.53,83.28,128.65,83.21,128.70,83.17,128.62,83.16,128.62,83.15,128.62,83.01,128.62,82.89,128.55,82.75,128.55,82.72,128.57,82.60,128.65,82.47,128.72,82.36,128.78,82.34,128.82
RZ_8272059_17109,0,25850,50,0,2,82.33,128.82,82.33,128.82,82.33,128.82,82.33,128.88,82.33,128.93,82.31,128.93,82.22,128.95,82.14,128.93,82.08,128.88,82.11,128.88,82.11,128.93,82.09,128.85,82.06,128.72,82.00,128.62,81.91,128.70,81.79,128.75,81.75,128.72,81.66,128.62,81.62,128.50,81.65,128.53,81.71,128.55,81.80,128.55,81.83,128.50,81.83,128.47,81.80,128.50,81.76,128.53,81.74,128.55,81.72,128.62,81.70,128.70,81.69,128.78,81.67,128.72,81.67,128.57,81.71,128.45,81.74,128.43,81.72,128.55,81.66,128.70,81.61,128.80,81.62,128.90,81.69,128.97,81.74,129.12,81.81,129.20,81.86,128.88,81.85,128.50,81.79,128.20,81.71,128.30,81.78,128.40,81.83,128.43,81.89,128.38,81.89,128.30,81.89,128.20
RZ_8272059_17110,0,25850,50,0,0,81.89,128.18,81.88,128.18,81.88,128.22,81.86,128.20,81.86,128.15,81.85,128.15,81.84,128.20,81.81,128.30,81.83,128.32,81.85,128.38,81.88,128.38,81.90,128.38,81.92,128.28,81.91,128.20,81.89,128.12,81.86,128.15,81.86,128.18,81.86,128.20,81.90,128.18,81.95,128.15,81.99,128.15,81.99,128.15,81.99,128.05,81.95,127.97,81.90,128.07,81.86,128.25,81.88,128.22,81.88,128.10,81.90,127.95,81.90,128.03,81.91,128.05,81.90,128.07,81.90,128.07,81.89,128.10,81.90,128.07,82.03,128.07,82.14,128.00,82.17,127.95,82.09,127.83,82.01,127.75,81.99,127.75,81.96,127.88,81.99,128.00,82.00,128.05,82.01,128.07,82.00,128.15,82.03,128.20,82.04,128.22,82.11,128.22,82.17,128.22
RZ_8272059_17111,0,25850,49,0,0,82.24,128.22,82.22,128.15,82.21,128.07,82.26,128.00,82.30,127.97,82.25,127.95,82.15,127.95,82.12,127.92,82.20,127.90,82.21,127.88,82.17,127.88,82.16,127.92,82.19,127.97,82.24,128.03,82.28,128.03,82.30,128.00,82.29,128.00,82.26,128.00,82.25,127.95,82.21,127.90,82.19,127.83,82.15,127.78,82.12,127.85,82.11,127.97,82.12,128.10,82.20,128.00,82.29,127.90,82.38,127.78,82.40,127.75,82.44,127.72,82.51,127.78,82.55,127.83,82.58,127.85,82.56,127.88,82.49,127.88,82.42,127.92,82.42,127.88,82.47,127.80,82.51,127.88,82.51,128.05,82.53,128.25,82.54,128.28,82.56,128.28,82.56,128.25,82.54,128.20,82.49,128.15,82.44,128.12,82.44,128.10,82.47,127.90
RZ_8272059_17112,0,25850,50,0,6,82.50,127.70,82.53,127.55,82.55,127.67,82.58,127.78,82.60,127.83,82.60,127.83,82.59,127.80,82.59,127.80,82.59,127.83,82.59,127.80,82.64,127.80,82.70,127.92,82.78,128.05,82.79,128.18,82.72,128.12,82.64,128.07,82.59,128.05,82.61,127.90,82.65,127.80,82.65,127.62,82.74,127.58,82.81,127.53,82.88,127.58,82.83,127.62,82.75,127.55,82.71,127.40,82.70,127.33,82.79,127.35,82.86,127.40,82.86,127.45,82.78,127.50,82.71,127.55,82.72,127.70,82.75,127.85,82.75,127.80,82.76,127.62,82.79,127.38,82.84,127.30,82.89,127.25,82.96,127.30,82.97,127.50,82.99,127.65,82.99,127.67,82.91,127.53,82.85,127.38,82.80,127.38,82.81,127.40,82.83,127.42,82.81,127.45,82.81,127.40
RZ_8272059_17113,0,25850,51,0,6,82.85,127.35,82.88,127.33,82.91,127.35,82.97,127.30,83.04,127.28,83.14,127.28,83.30,127.33,83.46,127.33,83.84,127.22,84.20,127.15,84.89,127.12,85.60,127.05,86.47,126.80,87.20,126.10,88.03,125.40,88.80,124.88,89.60,124.60,90.33,124.22,90.89,123.67,91.47,122.92,91.96,122.33,92.51,121.58,92.84,121.00,93.15,120.42,93.30,120.12,93.61,120.03,93.89,119.42,94.19,118.75,94.36,117.95,94.44,117.65,94.51,117.28,94.50,117.08,94.49,116.85,94.47,116.55,94.53,116.05,94.50,115.35,94.44,114.95,94.36,114.72,94.26,114.60,94.19,114.40,94.12,114.17,94.16,113.95,94.10,113.78,94.01,113.65,93.89,113.58,93.83,113.42,93.71,113.30,93.62,113.25,93.59,113.12,93.59,113.00,93.60,112.88
RZ_8272059_17114,0,25850,49,0,6,93.61,112.78,93.50,112.67,93.39,112.55,93.28,112.55,93.26,112.60,93.22,112.72,93.20,112.85,93.19,112.92,93.20,113.00,93.19,113.03,93.15,113.00,93.09,112.97,93.04,112.95,93.03,112.92,93.06,112.88,93.09,112.80,93.10,112.83,93.09,112.78,93.09,112.72,93.10,112.60,93.10,112.58,93.08,112.70,93.00,112.85,92.95,113.00,92.88,112.95,92.86,112.90,92.88,112.83,92.94,112.83,92.99,112.83,93.00,112.85,93.01,112.88,93.01,112.88,92.96,113.00,92.91,113.10,92.84,113.22,92.81,113.17,92.81,113.15,92.85,113.10,92.90,113.17,92.91,113.25,92.90,113.33,92.85,113.33,92.81,113.30,92.79,113.28,92.89,113.22,92.99,113.30,93.04,113.42,92.94,113.58,92.85,113.60
RZ_8272059_17115,0,25850,50,0,6,92.86,113.55,92.94,113.53,93.00,113.55,92.99,113.50,92.96,113.45,92.92,113.35,92.90,113.35,92.90,113.33,92.89,113.33,92.90,113.30,92.94,113.28,92.97,113.30,92.99,113.50,92.97,113.70,92.96,113.95,92.96,114.03,92.95,113.88,92.96,113.55,92.97,113.22,92.94,113.15,92.89,113.22,92.88,113.30,92.95,113.28,93.01,113.30,93.00,113.42,92.97,113.53,92.96,113.62,92.97,113.65,92.97,113.67,92.97,113.67,92.95,113.75,92.92,113.83,92.94,113.67,92.95,113.40,92.97,113.15,92.99,113.15,92.99,113.10,92.97,113.05,92.96,113.20,92.99,113.40,93.00,113.45,93.01,113.35,93.01,113.28,93.01,113.30,93.00,113.33,92.99,113.35,92.97,113.42,93.01,113.50,93.04,113.75,93.06,113.97
RZ_8272059_17116,0,25850,50,0,6,93.08,114.10,93.06,113.95,93.04,113.72,93.00,113.60,93.06,113.53,93.14,113.50,93.17,113.47,93.15,113.50,93.10,113.50,93.08,113.53,93.08,113.55,93.09,113.55,93.05,113.50,92.99,113.45,92.96,113.42,92.99,113.45,93.01,113.50,93.05,113.50,93.10,113.45,93.17,113.42,93.22,113.42,93.25,113.45,93.17,113.47,93.11,113.47,93.06,113.50,93.09,113.53,93.11,113.47,93.12,113.42,93.16,113.38,93.20,113.35,93.16,113.28,93.08,113.17,92.97,113.12,92.96,113.15,93.04,113.15,93.11,113.12,93.20,113.03,93.20,112.95,93.20,112.90,93.24,112.92,93.28,113.00,93.24,113.10,93.15,113.20,93.06,113.17,93.06,113.12,93.10,113.12,93.14,113.17,93.17,113.25,93.19,113.25,93.17,113.28
RZ_8272059_17117,0,25850,50,0,6,93.15,113.35,93.11,113.50,93.10,113.65,93.14,113.67,93.17,113.55,93.22,113.53,93.22,113.55,93.25,113.50,93.28,113.42,93.28,113.40,93.25,113.47,93.22,113.55,93.24,113.58,93.25,113.62,93.25,113.65,93.25,113.67,93.24,113.65,93.24,113.60,93.22,113.53,93.21,113.45,93.24,113.45,93.28,113.47,93.25,113.45,93.19,113.45,93.11,113.45,93.11,113.45,93.11,113.45,93.11,113.38,93.11,113.30,93.11,113.30,93.12,113.30,93.12,113.28,93.08,113.25,93.03,113.28,92.99,113.33,93.01,113.38,93.08,113.33,93.12,113.33,93.16,113.33,93.17,113.33,93.20,113.35,93.20,113.35,93.19,113.45,93.14,113.50,93.11,113.40,93.08,113.25,93.06,113.12,93.05,113.22,93.05,113.35,93.08,113.50
RZ_8272059_17118,0,25850,50,0,6,93.09,113.47,93.11,113.45,93.12,113.40,93.14,113.35,93.15,113.22,93.15,113.10,93.12,113.05,93.05,113.03,92.99,113.00,93.01,112.97,93.09,112.97,93.08,112.97,93.00,112.97,92.92,113.00,92.92,113.05,92.91,113.17,92.91,113.22,92.92,113.33,92.96,113.38,93.00,113.38,93.03,113.33,93.04,113.35,93.04,113.40,93.04,113.38,93.05,113.25,93.05,113.12,93.06,113.12,93.06,113.10,93.08,113.10,93.08,113.10,93.03,113.10,92.97,113.08,92.91,113.08,92.90,113.08,92.89,113.08,92.89,113.10,92.90,113.12,92.92,113.17,92.95,113.20,92.96,113.28,92.92,113.33,92.86,113.47,92.80,113.55,92.76,113.55,92.76,113.38,92.81,113.20,92.86,113.12,92.92,113.10,92.91,113.12,92.91,113.10
RZ_8272059_17119,0,25850,50,0,3,92.91,113.10,92.90,113.08,92.88,113.10,92.86,113.10,92.86,113.08,92.88,113.03,92.89,113.00,92.89,113.03,92.91,113.03,92.94,113.03,92.97,112.97,92.97,112.92,93.00,112.88,93.03,112.83,92.97,112.80,92.91,112.78,92.80,112.88,92.75,113.00,92.71,112.97,92.70,112.85,92.70,112.83,92.69,112.92,92.69,113.03,92.71,113.05,92.69,113.10,92.65,113.12,92.71,113.12,92.81,113.25,92.91,113.38,92.90,113.33,92.88,113.15,92.86,112.97,92.84,113.00,92.83,113.05,92.83,113.12,92.83,113.22,92.81,113.30,92.81,113.38,92.80,113.35,92.80,113.28,92.79,113.20,92.79,113.28,92.78,113.40,92.78,113.50,92.78,113.47,92.79,113.42,92.80,113.33,92.84,113.22,92.86,113.25,92.88,113.30
RZ_8272059_17120,0,25850,50,0,3,92.86,113.33,92.86,113.30,92.86,113.12,92.88,112.95,92.86,112.83,92.86,112.85,92.85,112.90,92.85,112.90,92.84,112.95,92.81,112.92,92.80,112.83,92.83,112.75,92.84,112.72,92.84,112.72,92.83,112.72,92.81,112.60,92.80,112.45,92.79,112.30,92.79,112.30,92.81,112.38,92.84,112.45,92.83,112.47,92.80,112.35,92.78,112.22,92.74,112.12,92.72,112.22,92.71,112.38,92.71,112.50,92.72,112.60,92.72,112.60,92.71,112.60,92.70,112.62,92.65,112.58,92.62,112.53,92.61,112.62,92.64,112.83,92.65,112.95,92.69,112.85,92.75,112.72,92.80,112.62,92.84,112.58,92.84,112.62,92.84,112.75,92.83,112.72,92.85,112.55,92.89,112.35,92.80,112.30,92.69,112.35,92.64,112.45,92.71,112.55
RZ_8272059_17121,0,25850,50,0,3,92.71,112.35,92.65,112.15,92.58,112.12,92.64,112.30,92.69,112.45,92.76,112.45,92.79,112.42,92.80,112.38,92.79,112.28,92.78,112.20,92.78,112.15,92.72,112.17,92.65,112.30,92.56,112.45,92.54,112.60,92.54,112.62,92.56,112.60,92.59,112.53,92.59,112.42,92.58,112.35,92.59,112.30,92.64,112.22,92.67,112.15,92.69,112.10,92.67,112.12,92.65,112.22,92.62,112.30,92.64,112.42,92.67,112.45,92.72,112.38,92.74,112.25,92.72,112.12,92.69,112.22,92.65,112.35,92.64,112.25,92.65,112.03,92.67,111.95,92.62,112.10,92.54,112.12,92.45,112.00,92.46,111.88,92.51,111.90,92.58,111.92,92.59,111.95,92.59,112.00,92.60,112.10,92.59,112.20,92.59,112.20,92.58,112.17,92.56,112.20
RZ_8272059_17122,0,25850,50,0,3,92.58,112.22,92.60,112.25,92.58,112.25,92.54,112.28,92.49,112.28,92.47,112.28,92.46,112.15,92.45,112.00,92.45,111.70,92.47,111.53,92.51,111.58,92.55,111.80,92.56,112.05,92.55,112.10,92.54,112.15,92.51,112.03,92.50,111.88,92.51,111.70,92.51,111.72,92.53,111.72,92.54,111.65,92.49,111.58,92.42,111.65,92.35,111.83,92.33,112.00,92.30,112.03,92.29,112.08,92.33,112.08,92.36,112.08,92.38,112.08,92.34,112.10,92.33,112.12,92.35,112.17,92.39,112.28,92.41,112.35,92.34,112.38,92.26,112.25,92.25,112.05,92.33,111.97,92.39,112.03,92.39,112.15,92.40,112.15,92.40,112.08,92.41,112.00,92.41,111.95,92.41,111.92,92.40,111.92,92.40,111.92,92.39,111.92,92.33,111.78
RZ_8272059_17123,0,25850,50,0,3,92.28,111.62,92.29,111.50,92.35,111.53,92.38,111.62,92.35,111.72,92.33,111.85,92.35,111.88,92.33,111.85,92.30,111.88,92.22,111.95,92.19,111.95,92.17,111.83,92.21,111.78,92.24,111.78,92.22,111.70,92.31,111.58,92.40,111.53,92.50,111.62,92.51,111.67,92.47,111.67,92.44,111.67,92.40,111.72,92.40,111.70,92.41,111.67,92.41,111.62,92.42,111.47,92.38,111.30,92.30,111.30,92.26,111.45,92.30,111.55,92.26,111.47,92.19,111.42,92.12,111.38,92.15,111.33,92.21,111.17,92.28,111.08,92.33,111.05,92.34,111.10,92.33,111.22,92.30,111.28,92.26,111.30,92.25,111.28,92.25,111.35,92.26,111.45,92.24,111.60,92.21,111.67,92.20,111.78,92.19,111.90,92.20,111.97,92.21,111.88
RZ_8272059_17124,0,25850,50,0,3,92.24,111.78,92.22,111.65,92.21,111.70,92.21,111.60,92.21,111.53,92.21,111.58,92.24,111.67,92.26,111.75,92.31,111.67,92.33,111.60,92.33,111.58,92.31,111.60,92.31,111.62,92.31,111.65,92.30,111.67,92.25,111.70,92.21,111.65,92.16,111.60,92.12,111.70,92.10,111.85,92.12,111.97,92.17,111.90,92.22,111.72,92.24,111.60,92.25,111.55,92.25,111.62,92.26,111.62,92.26,111.60,92.25,111.58,92.24,111.60,92.26,111.65,92.30,111.70,92.35,111.67,92.36,111.65,92.25,111.67,92.11,111.67,91.96,111.85,91.94,112.03,91.97,112.10,92.03,111.97,92.14,112.00,92.19,112.12,92.20,112.08,92.17,111.90,92.19,111.70,92.22,111.72,92.24,111.75,92.24,111.78,92.21,111.90,92.19,112.20
RZ_8272059_17125,0,25850,50,0,0,92.09,112.50,91.99,112.40,91.95,112.17,92.00,111.95,92.06,112.00,92.10,112.00,92.09,111.97,92.08,111.90,92.06,111.88,92.09,111.95,92.12,112.00,92.11,112.12,92.06,112.17,92.03,112.12,92.05,112.00,92.06,111.92,92.08,111.97,92.06,112.03,92.06,111.97,92.12,111.92,92.19,111.85,92.22,111.85,92.21,111.88,92.19,111.90,92.16,111.92,92.14,111.95,92.08,112.03,92.03,112.08,91.99,112.08,92.03,111.97,92.06,111.90,92.09,111.95,92.10,111.97,92.10,112.10,92.03,112.17,91.95,112.35,91.84,112.42,91.79,112.47,91.85,112.40,91.94,112.30,92.01,112.17,92.00,112.10,91.99,111.95,91.99,111.80,92.03,111.65,92.24,111.80,92.45,112.00,92.95,111.90,93.46,111.60,94.20,111.12
RZ_8272059_17126,0,25850,50,0,0,94.94,110.40,95.80,109.28,96.89,107.88,97.91,106.78,98.92,105.78,99.85,104.85,100.80,103.75,101.83,102.95,102.86,101.70,103.94,100.40,105.17,98.38,106.20,97.08,107.33,95.62,108.21,94.95,109.22,93.47,110.19,91.58,111.24,89.55,112.28,87.30,113.19,85.80,113.92,84.22,114.64,83.03,115.44,81.25,116.21,79.50,116.94,77.35,117.54,75.80,118.10,73.65,118.60,72.17,119.11,70.28,119.50,69.12,119.96,67.60,120.41,66.17,120.94,64.45,121.49,62.60,122.09,61.30,122.66,59.60,123.16,58.50,123.71,57.10,124.19,56.48,124.67,55.30,124.97,54.20,125.41,52.98,125.76,52.15,126.05,51.38,126.14,50.60,126.31,50.00,126.50,49.50,126.83,49.12,127.09,48.60,127.33,48.17,127.65,47.77
RZ_8272059_17127,0,25850,50,0,0,127.89,47.40,128.11,47.10,128.15,46.67,128.18,46.48,128.19,46.08,128.24,45.83,128.29,45.58,128.32,45.60,128.29,45.65,128.22,45.75,128.18,45.80,128.12,45.85,128.05,45.85,127.89,45.95,127.71,46.02,127.54,45.98,127.40,45.88,127.31,45.73,127.24,45.70,127.22,45.80,127.11,46.00,127.00,46.33,126.89,46.55,126.89,46.67,126.85,46.65,126.88,46.65,126.90,46.85,126.94,47.05,126.92,47.27,126.76,47.30,126.60,47.33,126.40,47.35,126.35,47.33,126.29,47.33,126.28,47.30,126.26,47.48,126.28,47.65,126.21,47.85,126.17,47.88,126.17,47.80,126.21,47.77,126.26,47.73,126.28,47.80,126.33,47.85,126.35,47.95,126.24,48.05,126.09,48.12,126.05,48.15,126.17,48.12,126.28,48.12
RZ_8272059_17128,0,25850,50,0,0,126.26,48.12,126.25,48.25,126.22,48.45,126.19,48.65,126.15,48.73,126.10,48.60,126.08,48.42,126.08,48.30,126.10,48.35,126.12,48.35,126.16,48.30,126.20,48.35,126.12,48.52,126.03,48.67,125.94,48.73,125.92,48.77,125.94,48.85,125.95,48.95,125.96,48.95,125.90,48.98,125.84,49.00,125.78,49.05,125.78,49.08,125.78,49.08,125.76,49.08,125.75,49.08,125.76,49.10,125.78,49.12,125.79,49.10,125.72,49.10,125.65,49.05,125.58,49.02,125.56,49.10,125.54,49.17,125.55,49.25,125.58,49.33,125.59,49.45,125.59,49.58,125.61,49.48,125.65,49.35,125.67,49.25,125.66,49.23,125.64,49.20,125.62,49.20,125.61,49.15,125.62,49.12,125.64,49.05,125.64,49.00,125.64,49.15,125.59,49.35
RZ_8272059_17129,0,25850,51,0,0,125.55,49.52,125.55,49.50,125.58,49.45,125.61,49.42,125.62,49.45,125.62,49.50,125.62,49.52,125.61,49.55,125.59,49.55,125.56,49.52,125.55,49.50,125.54,49.48,125.54,49.45,125.54,49.48,125.50,49.50,125.46,49.55,125.44,49.60,125.36,49.62,125.30,49.50,125.29,49.45,125.34,49.45,125.30,49.62,125.21,49.70,125.17,49.70,125.21,49.62,125.25,49.58,125.29,49.50,125.34,49.48,125.38,49.55,125.38,49.60,125.38,49.58,125.39,49.58,125.40,49.62,125.40,49.67,125.40,49.62,125.34,49.55,125.26,49.62,125.19,49.75,125.17,49.77,125.20,49.70,125.22,49.65,125.25,49.65,125.25,49.58,125.21,49.48,125.16,49.40,125.14,49.33,125.16,49.25,125.21,49.15,125.26,49.10,125.30,49.05,125.33,49.02
RZ_8272059_17130,0,25850,51,0,0,125.34,49.02,125.35,49.05,125.35,49.02,125.36,48.98,125.30,49.05,125.25,49.25,125.19,49.42,125.20,49.40,125.22,49.35,125.24,49.30,125.24,49.23,125.22,49.12,125.22,49.02,125.21,48.98,125.22,49.00,125.22,49.02,125.21,49.08,125.19,49.10,125.19,49.10,125.20,49.27,125.19,49.45,125.17,49.60,125.15,49.58,125.16,49.52,125.22,49.48,125.28,49.42,125.28,49.42,125.25,49.48,125.21,49.50,125.09,49.60,124.91,49.75,124.65,49.90,124.36,50.00,123.92,50.15,123.39,50.27,122.84,50.75,122.22,51.35,121.50,52.52,120.56,53.50,119.44,54.85,118.35,55.62,117.39,57.10,116.35,58.55,114.96,60.70,113.36,62.75,111.76,65.15,110.42,67.33,108.96,69.62,107.47,72.15,105.99,75.15,104.59,78.05
RZ_8272059_17131,0,25850,50,0,0,103.20,81.00,101.85,83.45,100.78,85.67,99.72,87.53,98.72,89.22,97.69,91.47,96.65,93.47,95.67,96.03,94.80,97.80,94.15,99.85,93.69,101.33,93.26,103.10,93.08,104.72,92.79,106.12,92.65,107.17,92.54,108.03,92.53,108.97,92.61,109.58,92.83,109.92,93.11,110.12,93.31,110.38,93.41,110.38,93.53,110.40,93.70,110.40,93.89,110.42,94.00,110.42,94.09,110.42,94.17,110.42,94.22,110.50,94.25,110.58,94.33,110.67,94.41,110.67,94.50,110.70,94.59,110.90,94.65,111.08,94.69,111.22,94.69,111.20,94.69,111.12,94.70,110.95,94.71,110.62,94.74,110.35,94.78,110.08,94.83,110.00,94.89,109.90,94.92,109.88,94.94,109.85,94.95,109.80,94.95,109.80,94.94,109.78,94.91,109.78
RZ_8272059_17132,0,25850,50,0,0,94.85,109.58,94.81,109.38,94.78,109.25,94.80,109.28,94.80,109.33,94.80,109.35,94.79,109.38,94.76,109.35,94.74,109.20,94.74,109.03,94.75,108.88,94.78,108.85,94.75,108.90,94.71,108.92,94.69,108.88,94.67,108.80,94.67,108.72,94.67,108.70,94.67,108.70,94.66,108.70,94.65,108.70,94.62,108.70,94.60,108.62,94.56,108.55,94.55,108.35,94.54,108.28,94.54,108.25,94.53,108.35,94.51,108.38,94.50,108.35,94.51,108.22,94.51,108.12,94.51,108.00,94.49,108.00,94.46,107.97,94.50,107.92,94.50,107.88,94.45,107.85,94.36,107.88,94.38,107.83,94.41,107.80,94.45,107.80,94.40,107.85,94.34,107.85,94.31,107.80,94.34,107.78,94.36,107.85,94.38,107.97,94.39,108.12,94.41,107.88
RZ_8272059_17133,0,25850,50,0,0,94.46,107.60,94.49,107.28,94.45,107.22,94.39,107.33,94.33,107.67,94.33,108.03,94.34,108.03,94.39,107.83,94.42,107.62,94.45,107.62,94.45,107.65,94.45,107.60,94.42,107.55,94.40,107.50,94.39,107.58,94.40,107.72,94.41,107.88,94.41,107.92,94.40,107.97,94.39,108.03,94.40,108.10,94.44,108.12,94.45,108.15,94.45,108.15,94.46,108.08,94.49,108.03,94.42,108.00,94.34,108.03,94.33,108.05,94.40,108.05,94.45,107.97,94.44,107.88,94.42,107.78,94.44,107.80,94.46,107.80,94.47,107.83,94.47,107.85,94.47,107.85,94.47,107.85,94.41,107.85,94.35,107.78,94.29,107.72,94.29,107.65,94.29,107.62,94.29,107.83,94.29,108.05,94.31,108.25,94.34,108.25,94.33,108.17,94.26,108.08
RZ_8272059_17134,0,25850,50,0,0,94.20,107.97,94.17,107.97,94.16,107.97,94.19,107.97,94.24,107.97,94.26,107.95,94.26,107.90,94.24,107.85,94.24,107.80,94.21,107.80,94.19,107.90,94.16,108.00,94.15,108.10,94.16,108.03,94.17,107.95,94.19,107.95,94.21,108.03,94.22,108.00,94.19,107.95,94.14,107.92,94.08,107.95,94.11,107.90,94.16,107.85,94.20,107.78,94.21,107.75,94.25,107.83,94.28,107.95,94.28,108.08,94.24,108.00,94.17,107.88,94.11,107.83,94.04,107.88,93.99,107.92,94.00,107.92,94.00,107.78,93.99,107.65,93.99,107.65,93.96,107.80,93.96,107.95,93.96,107.90,93.96,107.85,93.95,107.83,94.00,107.88,94.05,107.80,94.12,107.70,94.14,107.60,94.15,107.55,94.11,107.58,94.04,107.65,93.97,107.75
RZ_8272059_17135,0,25850,50,0,0,93.94,107.72,93.95,107.70,93.95,107.80,93.95,107.97,93.95,108.10,93.97,108.05,94.00,107.97,94.01,107.95,94.00,107.90,94.01,107.85,94.03,107.78,94.04,107.90,94.04,108.15,94.05,108.40,94.05,108.47,93.97,108.42,93.90,108.33,93.81,108.28,93.84,108.22,93.86,108.17,93.90,108.08,93.88,107.83,93.83,107.62,93.81,107.55,93.81,107.72,93.80,107.90,93.75,108.05,93.74,108.10,93.72,108.17,93.80,108.17,93.89,108.17,93.96,108.17,93.94,108.20,93.89,108.08,93.84,107.95,93.81,107.80,93.80,107.78,93.79,107.78,93.81,107.80,93.84,107.80,93.81,107.80,93.75,107.95,93.70,108.03,93.70,108.10,93.70,108.05,93.69,108.03,93.67,107.97,93.67,107.92,93.70,107.83,93.71,107.78
RZ_8272059_17136,0,25850,50,0,0,93.70,107.80,93.71,107.88,93.72,107.92,93.70,108.03,93.67,108.10,93.65,108.15,93.67,108.05,93.70,108.00,93.71,108.00,93.70,108.08,93.70,108.12,93.71,108.15,93.74,108.15,93.76,108.17,93.78,108.22,93.78,108.28,93.79,108.33,93.79,108.33,93.75,108.33,93.71,108.25,93.64,108.20,93.61,108.22,93.59,108.22,93.58,108.22,93.56,108.22,93.56,108.17,93.59,108.25,93.66,108.30,93.72,108.40,93.70,108.42,93.65,108.45,93.62,108.22,93.62,107.97,93.60,107.72,93.56,107.75,93.55,107.75,93.56,107.75,93.58,107.72,93.60,107.70,93.60,107.85,93.61,108.12,93.60,108.42,93.60,108.53,93.54,108.33,93.49,108.12,93.42,107.97,93.42,107.97,93.44,107.97,93.51,108.03,93.59,108.10
RZ_8272059_17137,0,25940,50,90,2,93.67,108.12,93.67,108.12,93.67,108.10,93.67,108.10,93.67,108.10,93.65,108.03,93.62,107.95,93.60,107.92,93.65,107.95,93.70,108.00,93.74,107.95,93.72,107.95,93.69,107.95,93.66,107.97,93.65,108.00,93.67,108.00,93.69,108.00,93.66,108.03,93.62,108.03,93.59,108.05,93.60,108.05,93.62,108.08,93.65,108.20,93.65,108.28,93.64,108.30,93.62,108.00,93.62,107.78,93.61,107.72,93.61,107.85,93.62,108.03,93.62,108.05,93.65,108.15,93.70,108.25,93.75,108.33,93.67,108.33,93.58,108.33,93.49,108.33,93.51,108.33,93.59,108.22,93.65,108.20,93.66,108.15,93.62,108.22,93.59,108.22,93.60,108.22,93.62,108.17,93.60,108.12,93.58,108.10,93.54,108.08,93.51,107.97,93.50,107.88
RZ_8272059_17138,0,25940,50,0,6,93.47,107.83,93.49,107.78,93.53,107.72,93.55,107.70,93.58,107.62,93.62,107.55,93.67,107.45,93.71,107.38,93.69,107.35,93.67,107.33,93.69,107.35,93.66,107.50,93.64,107.62,93.61,107.72,93.64,107.67,93.64,107.62,93.62,107.62,93.61,107.67,93.60,107.75,93.60,107.70,93.60,107.67,93.59,107.80,93.60,107.95,93.60,108.12,93.61,108.12,93.61,108.05,93.61,107.95,93.61,107.92,93.62,107.97,93.64,108.03,93.65,108.00,93.64,107.97,93.62,107.95,93.58,107.95,93.54,107.95,93.50,107.95,93.53,107.95,93.55,107.95,93.55,107.97,93.54,107.95,93.51,107.90,93.50,107.85,93.47,107.83,93.46,107.83,93.46,107.83,93.47,107.83,93.47,107.83,93.47,107.78,93.49,107.75,93.49,107.67
RZ_8272059_17139,0,25940,50,0,6,93.50,107.65,93.50,107.62,93.51,107.65,93.51,107.65,93.58,107.60,93.64,107.53,93.71,107.58,93.71,107.67,93.71,107.80,93.69,107.92,93.65,108.03,93.62,107.92,93.49,107.78,93.35,107.80,93.33,107.97,93.44,108.12,93.55,108.10,93.49,108.10,93.41,108.05,93.35,108.05,93.38,108.03,93.42,107.80,93.45,107.55,93.47,107.45,93.49,107.60,93.51,107.72,93.55,107.67,93.56,107.65,93.49,107.65,93.41,107.62,93.35,107.60,93.39,107.55,93.44,107.50,93.45,107.45,93.46,107.50,93.46,107.58,93.47,107.67,93.49,107.70,93.42,107.72,93.36,107.70,93.28,107.67,93.26,107.67,93.30,107.67,93.36,107.67,93.41,107.67,93.40,107.67,93.39,107.72,93.39,107.80,93.39,107.90,93.36,108.03
RZ_8272059_17140,0,25940,50,0,6,93.33,108.10,93.30,108.05,93.31,107.90,93.33,107.75,93.33,107.85,93.35,107.92,93.39,108.03,93.41,108.05,93.39,108.10,93.33,108.10,93.26,108.10,93.21,108.10,93.25,108.08,93.28,108.10,93.28,108.15,93.24,108.17,93.20,108.15,93.21,108.08,93.22,108.05,93.24,108.08,93.25,108.22,93.33,108.33,93.40,108.12,93.44,107.88,93.42,107.62,93.41,107.60,93.44,107.58,93.45,107.55,93.45,107.55,93.47,107.55,93.50,107.58,93.55,107.65,93.56,107.72,93.58,107.78,93.58,107.70,93.47,107.65,93.39,107.62,93.30,107.67,93.40,107.70,93.49,107.78,93.51,107.88,93.46,107.95,93.42,107.95,93.44,107.95,93.46,108.03,93.45,108.10,93.45,108.03,93.47,107.85,93.53,107.70,93.56,107.62
RZ_8272059_17141,0,25940,51,0,6,93.56,107.53,93.53,107.45,93.50,107.50,93.46,107.60,93.44,107.70,93.41,107.72,93.45,107.75,93.50,107.83,93.56,107.90,93.47,107.85,93.40,107.70,93.40,107.53,93.49,107.50,93.53,107.50,93.49,107.53,93.46,107.55,93.47,107.55,93.44,107.55,93.39,107.58,93.42,107.42,93.51,107.25,93.59,107.33,93.58,107.60,93.56,107.78,93.55,107.62,93.59,107.47,93.64,107.40,93.67,107.42,93.67,107.50,93.65,107.67,93.60,107.80,93.55,107.90,93.51,107.90,93.50,107.88,93.49,107.72,93.49,107.60,93.47,107.30,93.45,107.15,93.41,107.17,93.38,107.35,93.40,107.55,93.47,107.58,93.55,107.50,93.54,107.40,93.50,107.40,93.46,107.47,93.47,107.58,93.47,107.60,93.53,107.50,93.56,107.40,93.59,107.17
RZ_8272059_17142,0,25940,51,0,6,93.54,107.10,93.46,107.00,93.41,107.03,93.39,106.97,93.42,106.92,93.47,106.85,93.51,106.97,93.50,107.08,93.49,107.17,93.42,107.15,93.36,107.22,93.29,107.33,93.26,107.28,93.25,107.10,93.25,106.92,93.26,106.92,93.28,106.92,93.30,106.95,93.31,106.95,93.33,106.97,93.34,107.00,93.31,107.08,93.29,107.12,93.26,107.17,93.26,107.20,93.26,107.05,93.28,106.85,93.29,106.62,93.29,106.60,93.28,106.58,93.28,106.58,93.28,106.53,93.29,106.50,93.30,106.50,93.31,106.53,93.31,106.58,93.25,106.58,93.20,106.60,93.20,106.62,93.26,106.62,93.31,106.65,93.30,106.72,93.33,106.80,93.35,106.88,93.39,106.90,93.39,106.88,93.39,106.88,93.39,106.90,93.34,106.90,93.29,106.92,93.28,106.95
RZ_8272059_17143,0,25940,50,0,6,93.33,106.97,93.36,106.92,93.36,106.95,93.33,106.95,93.28,106.97,93.24,106.83,93.33,106.70,93.41,106.60,93.50,106.60,93.47,106.62,93.40,106.65,93.33,106.60,93.26,106.55,93.28,106.50,93.28,106.47,93.25,106.45,93.24,106.42,93.26,106.45,93.30,106.47,93.34,106.50,93.34,106.55,93.29,106.67,93.24,106.75,93.21,106.67,93.22,106.53,93.22,106.30,93.22,106.22,93.24,106.17,93.28,106.25,93.33,106.55,93.40,106.80,93.42,106.95,93.40,106.90,93.35,106.83,93.30,106.83,93.30,106.83,93.31,106.78,93.30,106.72,93.28,106.70,93.25,106.80,93.24,106.90,93.24,106.75,93.25,106.55,93.25,106.47,93.28,106.58,93.30,106.65,93.33,106.53,93.33,106.42,93.34,106.38,93.38,106.35
RZ_8272059_17144,0,25940,50,0,6,93.40,106.35,93.35,106.30,93.29,106.25,93.21,106.30,93.19,106.35,93.17,106.35,93.24,106.25,93.31,106.30,93.38,106.42,93.38,106.58,93.36,106.60,93.35,106.62,93.35,106.62,93.35,106.67,93.35,106.70,93.31,106.65,93.28,106.50,93.25,106.33,93.26,106.20,93.28,106.17,93.33,106.15,93.39,106.15,93.35,106.12,93.24,106.10,93.11,106.10,93.10,106.20,93.21,106.30,93.35,106.25,93.41,106.12,93.34,106.08,93.25,106.15,93.17,106.25,93.09,106.25,93.12,106.17,93.22,106.08,93.34,105.95,93.34,105.92,93.35,106.00,93.35,106.15,93.35,106.38,93.34,106.42,93.24,106.35,93.15,106.20,93.10,106.08,93.12,106.10,93.16,106.15,93.15,106.15,93.11,106.20,93.08,106.22,93.05,106.10
RZ_8272059_17145,0,25940,50,0,2,93.03,105.95,93.00,105.95,93.00,106.10,92.99,106.17,93.11,106.08,93.24,105.97,93.40,106.05,93.41,106.15,93.44,106.10,93.66,105.92,93.89,105.55,94.14,105.35,94.19,105.17,94.34,105.10,94.49,105.00,94.70,104.53,94.81,104.15,94.92,103.65,94.96,103.50,94.96,103.28,94.94,103.08,94.90,102.83,94.89,102.60,94.91,102.17,94.92,101.80,94.88,101.53,94.83,101.60,94.88,101.70,94.96,101.75,95.00,101.80,94.94,101.85,94.89,101.75,94.86,101.62,94.84,101.53,94.81,101.55,94.83,101.45,94.85,101.35,94.85,101.17,94.83,101.10,94.80,101.05,94.78,101.08,94.75,101.05,94.72,101.00,94.71,100.88,94.72,100.85,94.72,100.90,94.72,101.05,94.72,101.22,94.72,101.33,94.71,101.40
RZ_8272059_17146,0,25940,50,0,2,94.75,101.45,94.80,101.25,94.85,101.08,94.88,101.03,94.86,101.20,94.84,101.30,94.81,101.22,94.80,101.15,94.85,101.15,94.89,101.15,94.92,101.15,94.92,101.17,94.91,101.17,94.90,101.12,94.85,101.12,94.80,101.12,94.76,101.17,94.74,101.12,94.72,101.15,94.74,101.15,94.76,101.20,94.78,101.20,94.71,101.28,94.67,101.38,94.64,101.42,94.64,101.35,94.64,101.28,94.67,101.22,94.72,101.20,94.78,101.17,94.78,101.15,94.72,101.15,94.65,101.15,94.61,101.15,94.58,101.10,94.59,101.05,94.59,101.15,94.58,101.28,94.56,101.35,94.54,101.28,94.53,101.20,94.54,101.15,94.55,101.10,94.58,101.08,94.60,101.22,94.62,101.40,94.64,101.65,94.62,101.72,94.64,101.53,94.64,101.28
RZ_8272059_17147,0,25940,50,0,2,94.65,101.08,94.62,101.15,94.61,101.17,94.60,101.15,94.62,101.12,94.66,101.12,94.70,101.12,94.62,101.30,94.55,101.47,94.49,101.62,94.50,101.60,94.53,101.55,94.53,101.47,94.51,101.42,94.51,101.33,94.51,101.25,94.53,101.17,94.53,101.15,94.53,101.15,94.54,101.12,94.54,101.05,94.54,101.00,94.53,101.08,94.51,101.20,94.51,101.30,94.55,101.30,94.60,101.20,94.59,101.05,94.53,100.90,94.46,100.88,94.42,100.85,94.39,100.85,94.41,100.92,94.49,101.03,94.50,101.10,94.44,101.10,94.39,101.08,94.36,101.08,94.35,101.03,94.30,100.95,94.26,100.88,94.24,100.83,94.25,100.92,94.26,101.03,94.26,101.10,94.26,101.05,94.25,101.05,94.24,101.05,94.24,101.08,94.26,101.10
RZ_8272059_17148,0,25940,50,0,2,94.30,101.10,94.35,101.10,94.39,101.05,94.40,101.00,94.41,100.92,94.41,100.83,94.33,100.72,94.25,100.62,94.17,100.67,94.19,100.78,94.24,100.75,94.28,100.65,94.25,100.65,94.21,100.78,94.19,100.92,94.21,100.85,94.22,100.78,94.22,100.67,94.21,100.67,94.22,100.65,94.26,100.62,94.30,100.60,94.30,100.60,94.29,100.60,94.26,100.62,94.25,100.55,94.25,100.53,94.24,100.53,94.21,100.62,94.20,100.67,94.19,100.62,94.17,100.58,94.15,100.53,94.12,100.55,94.08,100.50,94.06,100.42,94.05,100.58,94.05,100.78,94.05,100.97,94.08,101.00,94.15,101.05,94.22,101.08,94.24,101.17,94.16,101.22,94.09,101.22,94.05,101.15,94.04,101.08,94.05,100.90,94.06,100.70,94.05,100.67
RZ_8272059_17149,0,25940,50,0,2,94.03,100.85,93.99,100.97,93.97,100.88,93.96,100.80,94.03,100.70,94.09,100.62,94.11,100.62,94.09,100.72,94.06,100.80,94.06,100.83,94.06,100.83,94.08,100.85,94.09,100.85,94.11,100.85,94.11,100.75,94.09,100.67,94.08,100.67,94.05,100.78,94.06,100.88,94.06,100.88,94.08,100.88,94.12,100.83,94.16,100.80,94.16,100.80,94.11,100.85,94.01,100.88,94.00,100.90,93.97,100.90,93.99,100.92,94.00,100.95,94.00,101.00,94.01,101.00,94.03,101.00,94.03,101.00,94.03,101.00,94.05,101.00,94.06,101.03,94.04,101.03,93.99,101.05,93.94,101.10,93.92,101.15,93.92,101.20,93.92,101.20,93.97,101.05,94.03,100.90,94.08,100.72,94.09,100.53,94.10,100.33,94.05,100.38,93.97,100.60
RZ_8272059_17150,0,25940,51,0,2,93.91,100.85,93.92,100.85,93.91,100.75,93.90,100.60,93.89,100.47,93.90,100.47,93.90,100.58,93.91,100.67,93.92,100.75,93.95,100.72,93.97,100.70,93.97,100.60,93.97,100.47,94.00,100.40,94.04,100.42,94.03,100.47,93.95,100.47,93.89,100.45,93.84,100.40,93.80,100.38,93.90,100.38,94.05,100.35,94.20,100.33,94.20,100.33,94.19,100.47,94.16,100.62,94.09,100.62,94.03,100.47,93.95,100.45,93.94,100.60,93.91,100.72,93.91,100.67,93.91,100.62,93.91,100.65,93.91,100.65,93.94,100.62,93.97,100.58,94.00,100.55,94.01,100.72,94.03,100.92,94.03,101.15,94.04,101.17,94.05,101.12,94.05,101.05,94.04,100.97,94.04,101.00,94.03,101.05,94.00,101.00,93.97,100.88,93.89,100.75,93.80,100.75
RZ_8272059_17151,0,25940,50,0,2,93.74,100.75,93.72,100.58,93.74,100.40,93.74,99.97,93.74,99.72,93.75,99.47,93.80,98.72,93.94,97.80,94.15,96.08,94.34,95.10,94.30,94.28,94.15,95.60,94.05,97.92,94.34,101.03,94.78,105.03,95.42,110.10,95.79,116.67,96.04,123.42,96.04,131.38,96.05,139.88,96.08,149.12,96.42,157.82,96.95,166.82,97.38,175.90,97.36,185.45,97.17,195.18,97.12,204.85,97.22,214.28,96.78,223.18,96.33,231.62,95.76,239.60,95.67,247.28,95.33,253.88,95.05,257.95,94.85,259.65,94.85,259.65
RZ_8272059_17152,0,25940,50,0,2,null
RZ_8272059_17153,0,25940,50,0,2,92.09,252.43,92.09,252.43,92.10,250.72,92.16,247.97,92.40,243.60,92.60,239.55,92.54,234.75,92.28,230.45,92.17,225.75,92.26,221.07,92.36,216.35,91.97,211.65,91.65,207.32,91.34,202.55,91.40,198.10,91.62,193.00,91.85,188.45,91.99,184.00,91.83,180.22,91.69,176.03,91.66,171.60,91.75,166.95,91.84,162.80,91.92,158.75,92.01,154.95,92.10,151.35,92.01,147.75,91.99,144.68,91.96,141.07,92.11,138.00,91.92,134.90,91.72,132.57,91.55,129.45,91.33,127.00,91.15,124.38,90.96,122.20,90.84,119.60,90.47,117.80,90.06,116.55,89.88,114.90,89.88,112.60,89.92,110.53,89.99,108.47,90.04,106.85
RZ_8272059_17154,0,25940,50,0,7,90.09,105.10,90.25,103.88,90.40,102.62,90.65,101.45,90.76,100.62,90.86,100.12,90.88,100.08,90.85,100.00,90.88,99.83,90.89,99.65,90.83,99.55,90.70,100.03,90.70,100.53,90.80,101.05,90.85,101.62,90.78,102.22,90.74,103.15,90.75,103.47,90.75,104.35,90.59,104.88,90.42,105.40,90.28,105.38,90.24,105.38,90.25,105.35,90.29,105.35,90.33,105.33,90.44,105.30,90.55,105.30,90.64,105.30,90.64,105.30,90.55,105.50,90.45,105.67,90.36,105.85,90.19,105.92,90.04,106.05,89.92,106.03,89.92,105.90,89.94,105.83,89.94,105.95,89.86,106.28,89.79,106.55,89.70,106.85,89.69,106.92,89.70,106.97,89.70,107.00,89.71,107.05,89.67,107.10,89.65,107.12,89.58,107.28,89.55,107.40
RZ_8272059_17155,0,25940,50,0,4,89.62,107.55,89.72,107.55,89.75,107.55,89.67,107.47,89.69,107.40,89.79,107.25,89.89,107.17,89.90,107.10,89.78,107.10,89.65,107.15,89.60,107.33,89.67,107.47,89.79,107.58,89.83,107.58,89.86,107.65,89.86,107.67,89.85,107.70,89.86,107.58,89.88,107.47,89.83,107.55,89.76,107.65,89.76,107.78,89.81,107.70,89.86,107.60,89.85,107.47,89.85,107.40,89.86,107.55,89.88,107.78,89.85,107.97,89.79,107.97,89.72,107.95,89.72,107.95,89.74,108.00,89.76,108.03,89.79,108.10,89.81,108.12,89.84,108.15,89.84,108.15,89.84,108.17,89.80,108.20,89.76,108.00,89.70,107.78,89.67,107.67,89.76,107.75,89.86,107.85,89.97,107.78,89.99,107.70,89.92,107.53,89.86,107.42,89.85,107.30
RZ_8272059_17156,0,25940,50,0,4,89.90,107.22,89.92,107.20,89.90,107.17,89.88,107.22,89.88,107.25,89.90,107.30,89.91,107.30,89.91,107.33,89.92,107.35,89.92,107.40,89.91,107.42,89.89,107.45,89.85,107.42,89.81,107.42,89.76,107.40,89.72,107.28,89.67,107.15,89.67,107.05,89.67,107.08,89.69,107.10,89.79,107.10,89.89,107.10,89.97,107.03,89.97,106.97,89.95,106.97,89.92,107.10,89.97,107.17,90.01,107.17,90.04,107.12,90.01,107.10,89.97,107.12,89.92,107.12,89.88,107.15,89.84,107.17,89.84,107.20,89.84,107.25,89.86,107.28,89.90,107.28,89.95,107.30,89.99,107.30,89.97,107.33,89.92,107.12,89.90,106.92,89.94,106.78,89.84,106.83,89.71,106.88,89.72,106.85,89.85,106.83,89.99,106.90,89.99,106.97
RZ_8272059_17157,0,25940,50,0,4,89.97,107.10,89.95,107.12,89.94,107.00,89.89,106.85,89.84,106.70,89.78,106.75,89.76,106.80,89.78,106.85,89.76,106.90,89.76,106.95,89.76,106.80,89.75,106.65,89.72,106.58,89.70,106.75,89.67,106.88,89.66,106.90,89.65,106.83,89.64,106.75,89.64,106.67,89.62,106.62,89.62,106.53,89.62,106.38,89.62,106.22,89.61,106.10,89.60,106.05,89.66,106.05,89.72,106.05,89.80,106.00,89.80,105.95,89.79,105.97,89.83,106.12,89.86,106.30,89.80,106.40,89.72,106.40,89.67,106.30,89.71,106.22,89.72,106.17,89.70,106.17,89.65,106.05,89.64,105.88,89.62,105.70,89.62,105.70,89.62,105.67,89.65,105.67,89.69,105.58,89.71,105.50,89.70,105.50,89.70,105.60,89.70,105.65,89.70,105.65
RZ_8272059_17158,0,25940,50,0,4,89.67,105.65,89.66,105.67,89.61,105.67,89.58,105.65,89.59,105.67,89.64,105.67,89.69,105.75,89.67,105.78,89.64,105.80,89.61,105.67,89.56,105.60,89.54,105.53,89.56,105.58,89.60,105.55,89.64,105.55,89.58,105.62,89.51,105.70,89.47,105.78,89.49,105.78,89.50,105.83,89.51,105.88,89.55,105.92,89.58,105.72,89.56,105.62,89.54,105.55,89.51,105.62,89.50,105.62,89.53,105.62,89.55,105.62,89.53,105.62,89.49,105.58,89.46,105.55,89.47,105.53,89.47,105.55,89.49,105.55,89.49,105.50,89.50,105.42,89.50,105.40,89.50,105.38,89.49,105.42,89.47,105.50,89.47,105.55,89.46,105.60,89.46,105.60,89.47,105.62,89.50,105.65,89.51,105.67,89.51,105.67,89.51,105.65,89.49,105.65
RZ_8272059_17159,0,25940,50,0,4,89.46,105.65,89.44,105.50,89.46,105.33,89.51,105.20,89.55,105.25,89.56,105.38,89.55,105.47,89.53,105.58,89.49,105.58,89.47,105.53,89.45,105.50,89.42,105.60,89.40,105.80,89.40,105.97,89.39,106.08,89.38,106.10,89.38,106.05,89.41,105.95,89.44,105.88,89.47,105.83,89.50,105.80,89.54,105.75,89.55,105.75,89.54,105.78,89.51,105.78,89.46,105.80,89.45,105.80,89.44,105.80,89.44,105.75,89.41,105.72,89.46,105.72,89.53,105.80,89.60,105.85,89.50,105.88,89.40,105.90,89.30,105.85,89.29,105.80,89.26,105.78,89.24,105.80,89.22,105.80,89.26,105.67,89.29,105.58,89.30,105.42,89.29,105.35,89.28,105.30,89.28,105.30,89.35,105.30,89.42,105.22,89.46,105.15,89.40,105.20
RZ_8272059_17160,0,25940,50,0,4,89.33,105.35,89.31,105.38,89.33,105.25,89.35,105.08,89.38,105.00,89.38,105.05,89.36,105.12,89.35,105.12,89.33,105.12,89.30,105.05,89.28,105.00,89.29,105.05,89.30,105.20,89.31,105.33,89.30,105.35,89.29,105.33,89.28,105.33,89.28,105.33,89.29,105.33,89.33,105.33,89.35,105.30,89.31,105.17,89.26,105.03,89.21,105.05,89.24,105.22,89.26,105.35,89.28,105.33,89.26,105.30,89.22,105.30,89.17,105.33,89.15,105.42,89.14,105.55,89.16,105.65,89.19,105.67,89.17,105.60,89.14,105.53,89.10,105.47,89.11,105.40,89.10,105.33,89.08,105.25,89.06,105.28,89.09,105.28,89.10,105.33,89.10,105.35,89.06,105.30,89.04,105.22,89.01,105.25,89.04,105.35,89.03,105.38,89.00,105.35
RZ_8272059_17161,0,25940,50,0,4,89.05,105.35,89.11,105.45,89.17,105.42,89.17,105.35,89.17,105.28,89.12,105.28,89.09,105.30,89.00,105.33,88.96,105.33,88.92,105.38,88.91,105.40,88.91,105.38,88.88,105.30,88.86,105.12,88.84,105.03,88.84,104.92,88.84,104.97,88.89,105.05,88.92,105.12,88.96,105.22,88.97,105.30,88.99,105.35,89.00,105.20,89.01,104.97,88.94,104.83,88.85,104.88,88.72,104.90,88.70,104.90,88.71,104.90,88.74,104.92,88.76,104.97,88.75,105.00,88.75,105.00,88.78,105.00,88.80,104.97,88.81,104.95,88.83,104.95,88.85,104.95,88.88,104.97,88.90,104.95,88.94,104.90,88.96,104.83,89.00,104.83,88.99,104.85,88.99,105.00,88.90,105.12,88.81,105.08,88.81,104.92,88.90,104.80,88.95,104.83
RZ_8272059_17162,0,25940,50,0,4,88.92,104.90,88.91,104.95,88.91,104.95,88.90,104.95,88.85,104.92,88.81,104.95,88.79,104.92,88.79,104.92,88.81,104.95,88.85,104.95,88.85,104.95,88.81,104.88,88.79,104.62,88.79,104.40,88.80,104.38,88.81,104.53,88.81,104.67,88.83,104.67,88.81,104.70,88.81,104.78,88.80,104.83,88.79,104.90,88.79,104.83,88.79,104.70,88.79,104.58,88.80,104.55,88.81,104.58,88.78,104.60,88.74,104.62,88.69,104.62,88.66,104.60,88.66,104.60,88.66,104.50,88.65,104.42,88.62,104.50,88.64,104.65,88.65,104.78,88.67,104.78,88.75,104.62,88.83,104.47,88.85,104.42,88.80,104.58,88.72,104.90,88.70,105.15,88.70,105.30,88.71,105.30,88.74,105.17,88.74,105.05,88.72,104.90,88.72,104.90
RZ_8272059_17163,0,25940,50,0,0,88.70,104.97,88.69,105.05,88.67,105.10,88.66,105.08,88.64,105.03,88.61,105.03,88.60,105.03,88.61,105.03,88.60,105.00,88.60,105.00,88.60,105.00,88.60,105.03,88.58,105.08,88.55,105.12,88.53,105.15,88.53,105.12,88.51,105.12,88.50,105.22,88.50,105.30,88.50,105.33,88.50,105.28,88.50,105.22,88.54,105.22,88.56,105.22,88.53,105.25,88.46,105.25,88.41,105.22,88.44,105.20,88.42,105.28,88.40,105.38,88.45,105.42,88.51,105.38,88.60,105.35,88.61,105.35,88.64,105.35,88.58,105.38,88.50,105.40,88.44,105.40,88.41,105.40,88.40,105.38,88.40,105.42,88.42,105.50,88.46,105.55,88.46,105.53,88.46,105.45,88.46,105.38,88.45,105.40,88.45,105.47,88.50,105.53,88.55,105.47
RZ_8272059_17164,0,25940,49,0,0,88.58,105.38,88.51,105.28,88.44,105.28,88.45,105.47,88.49,105.67,88.54,105.80,88.56,105.75,88.54,105.72,88.49,105.75,88.44,105.78,88.42,105.83,88.41,105.85,88.42,105.92,88.45,105.97,88.45,105.83,88.42,105.65,88.41,105.47,88.46,105.50,88.51,105.53,88.49,105.58,88.42,105.70,88.36,105.80,88.36,105.92,88.35,105.95,88.35,105.85,88.35,105.78,88.35,105.83,88.34,106.00,88.34,105.92,88.33,105.80,88.31,105.65,88.29,105.70,88.28,105.70,88.28,105.72,88.30,105.78,88.30,105.80,88.29,105.62,88.29,105.42,88.34,105.45,88.38,105.65,88.39,105.80,88.39,105.80,88.41,105.78,88.46,105.83,88.51,105.80,88.51,105.72,88.49,105.55,88.46,105.40,88.47,105.42
RZ_8272059_17165,0,25940,51,0,0,88.49,105.55,88.51,105.60,88.53,105.58,88.54,105.55,88.47,105.53,88.41,105.53,88.34,105.58,88.33,105.67,88.34,105.78,88.35,105.83,88.36,105.85,88.34,105.85,88.35,105.83,88.38,105.80,88.40,105.90,88.42,106.00,88.45,106.12,88.46,106.08,88.47,105.95,88.47,105.85,88.47,105.80,88.47,105.80,88.47,105.92,88.47,106.05,88.47,106.10,88.47,106.00,88.44,105.90,88.40,105.85,88.36,105.83,88.36,105.78,88.36,105.72,88.35,105.90,88.40,106.10,88.45,106.28,88.51,106.08,88.50,105.85,88.49,105.72,88.42,105.83,88.38,105.90,88.31,105.92,88.30,106.03,88.38,106.10,88.45,106.20,88.53,106.17,88.54,106.10,88.50,106.10,88.46,106.12,88.46,106.08,88.49,105.88,88.50,105.70,88.46,105.67
RZ_8272059_17166,0,25940,49,0,0,88.42,105.72,88.38,105.80,88.31,105.88,88.25,106.10,88.30,106.33,88.39,106.45,88.49,106.38,88.50,106.38,88.47,106.40,88.44,106.33,88.40,106.17,88.39,106.03,88.39,106.08,88.39,106.12,88.39,106.17,88.39,106.22,88.40,106.25,88.41,106.25,88.40,106.22,88.40,106.20,88.44,106.17,88.45,106.15,88.44,106.15,88.36,106.15,88.34,106.15,88.33,106.22,88.33,106.30,88.34,106.40,88.36,106.40,88.38,106.42,88.40,106.45,88.39,106.53,88.39,106.60,88.35,106.65,88.34,106.67,88.34,106.65,88.38,106.58,88.39,106.53,88.41,106.53,88.41,106.58,88.44,106.60,88.44,106.60,88.45,106.60,88.44,106.58,88.44,106.58,88.44,106.58,88.41,106.58,88.33,106.58,88.24,106.50
RZ_8272059_17167,0,26030,50,90,0,88.16,106.45,88.16,106.40,88.21,106.38,88.28,106.35,88.34,106.33,88.35,106.28,88.30,106.22,88.24,106.05,88.26,105.85,88.35,105.85,88.35,105.97,88.28,106.10,88.20,106.05,88.19,105.97,88.16,105.97,88.15,106.03,88.16,106.10,88.24,106.17,88.30,106.22,88.39,106.12,88.41,105.97,88.41,105.92,88.36,106.03,88.33,106.08,88.33,106.00,88.34,105.90,88.34,105.97,88.35,106.10,88.36,106.33,88.38,106.42,88.35,106.53,88.33,106.53,88.31,106.53,88.25,106.50,88.19,106.47,88.14,106.40,88.15,106.35,88.16,106.30,88.21,106.25,88.26,106.22,88.22,106.33,88.12,106.38,88.10,106.40,88.16,106.28,88.19,106.22,88.16,106.20,88.12,106.25,88.11,106.30,88.10,106.28,88.12,106.22
RZ_8272059_17168,0,26030,50,0,0,88.14,106.12,88.14,106.10,88.14,106.12,88.11,106.28,88.09,106.42,88.06,106.45,88.09,106.40,88.15,106.33,88.19,106.38,88.19,106.38,88.17,106.45,88.11,106.50,88.06,106.53,88.04,106.47,88.12,106.42,88.21,106.42,88.19,106.50,88.11,106.55,88.04,106.65,88.05,106.67,88.05,106.50,88.06,106.30,88.10,106.10,88.15,106.15,88.19,106.20,88.22,106.22,88.25,106.22,88.25,106.25,88.22,106.33,88.21,106.38,88.24,106.40,88.26,106.38,88.30,106.35,88.25,106.30,88.17,106.30,88.09,106.30,88.08,106.12,88.06,105.97,88.09,105.80,88.11,105.80,88.08,105.97,88.01,106.17,87.99,106.15,88.01,105.97,88.05,105.78,88.03,105.78,88.00,105.72,87.99,105.67,87.99,105.62,87.99,105.62
RZ_8272059_17169,0,26030,50,0,0,88.01,105.67,88.04,105.80,88.08,105.97,88.10,106.08,88.09,106.17,88.06,106.22,88.05,106.28,88.06,106.33,88.10,106.35,88.11,106.45,88.06,106.55,88.00,106.47,87.94,106.33,87.95,106.15,87.97,106.17,88.03,106.22,88.08,106.25,88.11,106.25,88.11,106.22,88.09,106.22,88.09,106.20,88.06,106.17,88.06,106.08,88.06,106.03,88.00,106.03,87.94,106.10,87.92,106.15,87.96,106.12,87.99,106.22,87.96,106.33,87.95,106.42,87.95,106.40,87.94,106.40,87.92,106.38,87.92,106.38,87.95,106.20,88.00,106.03,88.05,106.03,88.06,106.20,88.06,106.40,88.08,106.38,88.10,106.35,88.08,106.40,88.05,106.45,88.01,106.40,88.03,106.30,88.03,106.22,88.05,106.33,88.06,106.42,88.05,106.47
RZ_8272059_17170,0,26030,51,0,0,87.99,106.42,87.94,106.38,87.91,106.38,87.94,106.35,87.96,106.30,88.01,106.22,88.04,106.12,88.03,106.10,87.97,106.28,87.92,106.47,87.91,106.65,87.91,106.62,87.91,106.53,87.91,106.45,87.91,106.40,87.86,106.40,87.81,106.45,87.81,106.50,87.86,106.53,87.96,106.50,87.99,106.55,88.01,106.60,87.95,106.67,87.88,106.67,87.86,106.60,87.91,106.33,87.90,106.08,87.84,106.10,87.76,106.33,87.75,106.53,87.74,106.42,87.74,106.30,87.71,106.20,87.70,106.12,87.70,106.08,87.75,106.15,87.76,106.28,87.75,106.45,87.75,106.50,87.79,106.58,87.86,106.60,87.91,106.55,87.94,106.47,87.92,106.42,87.89,106.45,87.86,106.45,87.85,106.42,87.86,106.53,87.86,106.62,87.88,106.75,87.86,106.75
RZ_8272059_17171,0,26030,50,0,0,87.86,106.75,87.86,106.72,87.88,106.67,87.90,106.65,87.91,106.65,87.89,106.65,87.85,106.62,87.79,106.72,87.76,106.80,87.74,106.80,87.72,106.67,87.69,106.58,87.65,106.55,87.71,106.50,87.80,106.50,87.90,106.67,87.90,106.85,87.90,106.78,87.88,106.58,87.84,106.38,87.80,106.38,87.83,106.40,87.85,106.42,87.79,106.40,87.71,106.38,87.64,106.33,87.67,106.20,87.75,106.08,87.84,106.12,87.89,106.25,87.90,106.40,87.91,106.33,87.92,106.22,87.92,106.22,87.91,106.40,87.83,106.60,87.74,106.72,87.70,106.67,87.75,106.72,87.76,106.80,87.75,106.78,87.72,106.67,87.72,106.55,87.72,106.53,87.70,106.60,87.67,106.67,87.62,106.55,87.60,106.35,87.59,106.17,87.60,106.22
RZ_8272059_17172,0,26030,49,0,0,87.61,106.28,87.62,106.30,87.62,106.22,87.62,106.12,87.64,106.00,87.65,105.97,87.66,105.95,87.64,105.97,87.64,105.97,87.61,106.17,87.60,106.40,87.59,106.50,87.59,106.38,87.64,106.22,87.70,106.08,87.71,105.90,87.65,105.78,87.59,105.92,87.59,106.12,87.60,106.35,87.62,106.38,87.64,106.42,87.62,106.42,87.61,106.40,87.60,106.40,87.61,106.25,87.62,106.10,87.61,105.97,87.65,106.00,87.70,105.95,87.75,105.85,87.75,105.75,87.75,105.85,87.74,106.00,87.71,106.15,87.69,106.15,87.67,106.15,87.67,106.12,87.67,106.10,87.67,105.95,87.64,105.78,87.60,105.62,87.56,105.67,87.56,105.83,87.61,106.00,87.66,106.17,87.65,106.22,87.60,106.22,87.55,106.22
RZ_8272059_17173,0,26030,50,0,0,87.55,106.10,87.56,105.97,87.58,105.85,87.66,105.83,87.75,105.80,87.78,105.92,87.70,106.08,87.62,106.25,87.62,106.22,87.62,106.08,87.59,105.92,87.54,105.90,87.54,105.92,87.59,105.97,87.64,106.00,87.66,106.05,87.69,105.97,87.72,105.85,87.74,105.70,87.76,105.67,87.72,105.70,87.69,105.78,87.66,105.83,87.69,105.80,87.72,105.75,87.75,105.67,87.75,105.67,87.74,105.70,87.72,105.67,87.69,105.65,87.66,105.72,87.64,105.88,87.62,106.10,87.61,106.17,87.61,106.25,87.61,106.28,87.61,106.20,87.65,106.05,87.70,105.88,87.76,105.78,87.71,105.75,87.62,105.75,87.54,105.72,87.51,105.60,87.49,105.47,87.46,105.58,87.45,105.78,87.47,105.95,87.55,105.92,87.62,105.88
RZ_8272059_17174,0,26030,51,0,0,87.65,105.83,87.64,105.75,87.61,105.72,87.62,105.65,87.61,105.53,87.58,105.40,87.50,105.38,87.46,105.42,87.44,105.47,87.40,105.50,87.46,105.50,87.59,105.50,87.72,105.45,87.72,105.42,87.69,105.40,87.64,105.42,87.61,105.47,87.59,105.55,87.58,105.58,87.58,105.58,87.56,105.53,87.54,105.45,87.51,105.58,87.54,105.75,87.58,105.88,87.62,105.80,87.64,105.72,87.64,105.67,87.61,105.67,87.59,105.70,87.58,105.58,87.59,105.42,87.60,105.35,87.59,105.40,87.54,105.40,87.51,105.30,87.50,105.15,87.53,105.10,87.55,105.10,87.53,105.17,87.46,105.22,87.39,105.28,87.36,105.33,87.39,105.38,87.47,105.42,87.56,105.45,87.62,105.45,87.62,105.40,87.58,105.35,87.53,105.33,87.47,105.35
RZ_8272059_17175,0,26030,49,0,0,87.47,105.38,87.47,105.40,87.47,105.42,87.47,105.42,87.47,105.45,87.38,105.47,87.29,105.50,87.19,105.50,87.17,105.45,87.22,105.40,87.25,105.40,87.28,105.22,87.33,105.03,87.41,104.80,87.49,104.80,87.46,104.88,87.42,105.12,87.40,105.33,87.41,105.42,87.44,105.38,87.40,105.33,87.34,105.38,87.35,105.40,87.40,105.40,87.49,105.47,87.51,105.58,87.56,105.45,87.59,105.12,87.44,104.83,87.28,104.88,87.11,105.17,86.89,105.50,86.66,105.90,86.19,106.25,85.89,106.90,85.44,107.33,85.03,108.12,84.47,109.03,83.86,110.00,83.22,110.62,82.54,111.30,81.85,112.22,81.24,113.03,80.54,113.95,79.97,114.72,79.53,115.58,79.29,116.35,79.14,117.47,78.99,118.53
RZ_8272059_17176,0,26030,50,0,0,78.92,119.15,78.85,119.55,78.78,119.97,78.59,120.38,78.45,120.47,78.35,120.47,78.39,120.47,78.42,120.47,78.40,120.40,78.38,120.33,78.38,120.53,78.41,120.92,78.53,121.33,78.64,121.45,78.74,121.47,78.80,121.53,78.84,121.58,78.88,121.55,78.85,121.53,78.84,121.65,78.84,121.83,78.85,121.80,78.81,121.65,78.76,121.47,78.72,121.47,78.71,121.55,78.67,121.65,78.64,121.72,78.62,121.65,78.62,121.60,78.65,121.58,78.69,121.65,78.65,121.70,78.59,121.62,78.54,121.55,78.55,121.50,78.55,121.53,78.56,121.55,78.56,121.55,78.56,121.50,78.56,121.47,78.62,121.55,78.69,121.67,78.74,121.72,78.72,121.67,78.70,121.62,78.65,121.65,78.61,121.65,78.62,121.65,78.66,121.65
RZ_8272059_17177,0,26030,51,0,0,78.71,121.53,78.65,121.40,78.60,121.12,78.54,120.97,78.55,120.92,78.64,121.03,78.72,121.10,78.79,121.08,78.75,121.05,78.71,121.05,78.67,121.03,78.66,120.95,78.65,120.85,78.69,120.85,78.78,120.92,78.84,121.03,78.88,121.08,78.86,121.08,78.86,121.10,78.80,121.05,78.75,120.90,78.71,120.83,78.71,120.78,78.74,120.70,78.76,120.55,78.80,120.40,78.85,120.35,78.88,120.30,78.89,120.25,78.84,120.28,78.79,120.30,78.78,120.35,78.81,120.35,78.81,120.42,78.78,120.50,78.75,120.58,78.78,120.42,78.80,120.25,78.81,120.12,78.83,120.17,78.85,120.22,78.88,120.22,78.89,120.22,78.84,120.22,78.80,120.22,78.78,120.25,78.79,120.28,78.80,120.33,78.81,120.38,78.83,120.42,78.83,120.50
RZ_8272059_17178,0,26030,50,0,0,78.83,120.58,78.83,120.50,78.79,120.33,78.76,120.05,78.72,119.92,78.72,119.88,78.71,119.97,78.69,120.17,78.66,120.33,78.66,120.40,78.71,120.38,78.75,120.35,78.76,120.33,78.72,120.22,78.69,120.10,78.74,119.90,78.83,119.83,78.91,119.72,78.91,119.67,78.91,119.65,78.91,119.83,78.90,119.97,78.89,120.22,78.89,120.30,78.79,120.40,78.69,120.42,78.70,120.35,78.81,120.20,78.92,120.03,78.86,119.95,78.80,119.95,78.72,119.92,78.72,119.92,78.75,119.92,78.78,119.83,78.76,119.75,78.72,119.72,78.71,119.75,78.76,119.78,78.79,119.72,78.78,119.70,78.75,119.70,78.74,119.70,78.75,119.90,78.75,120.10,78.78,120.17,78.81,120.08,78.84,119.97,78.85,119.92,78.85,119.90
RZ_8272059_17179,0,26030,50,0,0,78.85,119.75,78.88,119.62,78.90,119.53,78.92,119.55,78.95,119.58,78.99,119.58,79.01,119.60,78.97,119.62,78.94,119.65,78.90,119.67,78.91,119.70,78.96,119.72,79.01,119.67,78.97,119.65,78.89,119.62,78.80,119.75,78.78,119.90,78.76,120.05,78.76,119.97,78.76,119.88,78.78,119.78,78.78,119.80,78.80,119.83,78.83,119.90,78.86,119.97,78.90,120.05,78.95,120.05,78.94,120.08,78.91,120.10,78.89,120.10,78.90,120.08,78.91,120.05,78.91,119.90,78.95,119.75,78.99,119.62,79.03,119.62,79.03,119.65,79.05,119.55,79.08,119.45,79.10,119.53,79.09,119.88,79.05,120.20,79.01,120.12,78.97,119.88,78.96,119.75,78.95,120.00,78.95,120.25,78.95,120.35,78.90,120.30,78.86,120.25
RZ_8272059_17180,0,26030,50,0,0,78.86,120.20,78.89,120.10,78.89,119.97,78.84,119.85,78.83,119.88,78.83,119.90,78.83,119.90,78.84,119.90,78.84,119.88,78.83,120.03,78.80,120.20,78.75,120.42,78.72,120.50,78.75,120.60,78.80,120.62,78.85,120.65,78.85,120.45,78.90,120.25,78.95,119.97,78.99,119.88,78.99,119.78,78.97,119.75,78.96,119.75,78.96,119.80,78.95,119.85,78.95,119.92,78.94,119.95,78.94,119.95,78.92,120.08,78.92,120.20,78.90,120.33,78.89,120.30,78.86,120.33,78.85,120.35,78.89,120.40,78.91,120.30,78.92,120.15,78.89,119.97,78.90,119.90,78.96,119.88,79.01,119.88,79.06,119.90,79.08,119.92,79.10,119.92,79.10,119.92,79.08,120.08,79.05,120.22,79.01,120.28,79.00,120.15,79.00,120.05
RZ_8272059_17181,0,26030,50,0,0,79.04,120.03,79.06,120.05,79.10,120.08,79.09,120.05,79.05,120.00,79.03,119.92,79.01,119.92,79.01,119.92,78.97,120.08,78.95,120.17,78.94,120.20,78.96,120.10,78.99,120.05,79.00,120.03,79.01,120.03,79.04,120.03,79.06,120.05,79.11,120.10,79.16,120.08,79.19,120.03,79.19,119.95,79.19,119.97,79.11,120.03,79.05,120.08,78.99,120.08,79.00,120.03,79.01,119.97,79.01,119.92,79.03,119.90,79.06,119.90,79.09,119.95,79.10,120.05,79.10,120.12,79.11,120.17,79.09,120.20,79.06,120.20,79.05,120.17,79.05,120.20,79.05,120.22,79.05,120.15,79.06,120.03,79.08,119.88,79.11,119.88,79.17,119.90,79.24,119.95,79.29,119.97,79.30,120.00,79.26,120.03,79.21,120.08,79.16,120.12
RZ_8272059_17182,0,26030,50,0,0,79.15,120.20,79.15,120.25,79.16,120.22,79.17,120.05,79.17,119.90,79.17,119.88,79.16,119.92,79.17,119.95,79.20,119.95,79.22,119.95,79.25,119.92,79.22,119.95,79.20,119.97,79.17,119.97,79.17,119.92,79.17,120.00,79.17,120.08,79.17,120.12,79.19,120.08,79.20,120.00,79.20,119.95,79.21,119.92,79.24,119.85,79.26,119.80,79.29,119.75,79.31,119.78,79.25,119.92,79.17,120.05,79.15,120.22,79.21,120.33,79.28,120.28,79.30,120.15,79.34,120.05,79.35,120.10,79.35,120.15,79.38,120.17,79.40,120.00,79.44,119.88,79.45,119.72,79.45,119.78,79.42,119.85,79.40,119.90,79.39,119.92,79.39,119.80,79.38,119.67,79.34,119.55,79.29,119.53,79.24,119.60,79.21,119.72,79.20,119.85
RZ_8272059_17183,0,26030,50,0,0,79.22,119.88,79.28,119.83,79.34,119.70,79.34,119.60,79.30,119.55,79.28,119.53,79.26,119.83,79.24,120.17,79.21,120.45,79.19,120.30,79.21,120.08,79.26,119.85,79.33,119.70,79.38,119.65,79.38,119.65,79.36,119.65,79.40,119.67,79.42,119.75,79.42,119.83,79.41,119.90,79.39,119.92,79.34,119.95,79.28,119.95,79.28,119.97,79.34,119.95,79.33,119.95,79.26,119.97,79.19,119.97,79.25,119.92,79.34,119.88,79.42,119.88,79.46,119.88,79.47,119.85,79.49,119.80,79.51,119.78,79.54,119.78,79.50,119.80,79.41,119.83,79.33,119.88,79.33,119.92,79.38,119.85,79.38,119.70,79.33,119.58,79.28,119.60,79.28,119.62,79.28,119.67,79.28,119.70,79.29,119.72,79.30,119.78,79.30,119.83
RZ_8272059_17184,0,26030,50,0,0,79.28,119.88,79.28,119.85,79.30,119.83,79.33,119.80,79.34,119.80,79.30,119.78,79.28,119.65,79.25,119.55,79.28,119.47,79.31,119.45,79.35,119.47,79.38,119.53,79.39,119.53,79.41,119.47,79.42,119.50,79.38,119.58,79.33,119.53,79.29,119.40,79.39,119.35,79.47,119.42,79.51,119.38,79.44,119.25,79.26,119.12,79.11,118.97,79.01,118.85,79.10,118.62,79.21,118.10,79.33,117.40,79.36,116.78,79.42,116.17,79.64,115.15,79.86,114.15,80.03,113.78,79.99,115.40,79.70,118.62,79.39,123.30,79.40,128.25,79.72,134.38,80.34,140.75,80.60,148.95,80.70,157.20,80.47,166.80,80.33,176.15,80.30,186.57,80.33,196.80,80.34,207.60,80.36,218.07,80.41,225.32,80.45,228.78,79.04,247.07
RZ_8272059_17185,0,26030,50,0,0,77.75,263.23,77.44,265.65,77.11,268.00,76.80,270.27,76.80,270.27
RZ_8272059_17186,0,26030,50,0,0,77.96,261.43,77.96,261.43,77.44,259.98,76.84,257.30,75.95,253.12,75.55,249.38,75.22,245.43,75.20,241.47
RZ_8272059_17187,0,26030,50,0,0,75.44,237.20,75.70,232.75,75.66,228.00,75.38,223.32,75.20,218.70,75.31,214.22,75.39,209.35,75.28,204.90,75.08,200.68,74.79,196.78,74.59,192.47,74.84,188.50,75.28,184.40,75.62,180.45,75.61,176.85,75.99,173.07,76.42,169.57,76.95,165.82,77.09,162.22,77.36,159.10,77.53,155.40,77.62,152.30,77.54,148.95,77.49,146.25,77.49,143.40,77.34,140.40,77.00,137.82,76.65,135.72,76.55,133.15,76.62,130.30,76.64,127.65,76.62,125.72,76.80,123.35,77.06,121.00,77.35,118.12,77.55,116.25,77.83,113.70,78.10,112.03,78.29,109.78,78.55,107.88,78.79,105.65,79.00,104.20,79.09,102.50,79.16,101.30,79.21,100.08,79.15,99.20,79.08,98.53,78.99,97.65,78.96,97.28,78.86,96.92
RZ_8272059_17188,0,26030,49,0,0,78.74,96.88,78.61,96.47,78.46,96.05,78.31,96.05,78.10,96.60,77.96,97.20,77.84,97.47,77.69,97.78,77.56,98.50,77.42,99.38,77.34,100.15,77.22,100.62,77.12,100.95,77.09,101.28,77.06,101.65,77.06,102.20,77.10,102.70,77.12,102.92,77.10,102.88,77.06,102.95,77.01,103.20,76.99,103.42,76.97,103.55,76.95,103.58,76.86,103.60,76.80,103.62,76.78,103.67,76.76,103.95,76.70,104.22,76.61,104.38,76.54,104.30,76.53,104.17,76.55,104.15,76.58,104.12,76.46,104.17,76.31,104.28,76.24,104.35,76.31,104.38,76.35,104.38,76.30,104.40,76.28,104.45,76.30,104.55,76.38,104.60,76.41,104.62,76.33,104.67,76.20,104.78,76.11,105.00,76.14,105.20,76.16,105.35
RZ_8272059_17189,0,26030,51,0,0,76.15,105.45,76.15,105.55,76.15,105.62,76.16,105.55,76.19,105.53,76.21,105.50,76.22,105.55,76.15,105.55,76.08,105.53,76.08,105.50,76.14,105.58,76.25,105.65,76.29,105.55,76.31,105.38,76.31,105.22,76.33,105.40,76.34,105.58,76.36,105.80,76.34,105.85,76.31,105.95,76.29,106.00,76.31,105.97,76.33,105.90,76.34,105.83,76.33,105.83,76.30,105.72,76.30,105.62,76.31,105.50,76.31,105.62,76.31,105.78,76.29,105.92,76.29,105.92,76.30,105.88,76.29,105.83,76.29,105.78,76.28,105.80,76.26,105.83,76.25,105.83,76.25,105.80,76.26,105.80,76.28,105.90,76.28,106.05,76.28,106.08,76.28,106.00,76.26,105.88,76.26,105.83,76.19,105.75,76.11,105.70,76.10,105.65,76.16,105.67,76.20,105.90
RZ_8272059_17190,0,26030,49,0,0,76.17,106.12,76.19,106.28,76.22,106.28,76.25,106.22,76.22,106.15,76.19,106.08,76.15,106.10,76.12,106.15,76.12,106.33,76.14,106.47,76.17,106.53,76.24,106.40,76.30,106.28,76.34,106.22,76.35,106.22,76.36,106.28,76.36,106.35,76.36,106.38,76.34,106.35,76.24,106.33,76.16,106.25,76.05,106.17,76.00,106.28,75.96,106.45,75.97,106.65,76.00,106.70,76.09,106.67,76.19,106.58,76.25,106.33,76.24,106.12,76.22,106.12,76.21,106.30,76.19,106.45,76.16,106.40,76.14,106.38,76.12,106.35,76.12,106.33,76.14,106.33,76.12,106.28,76.09,106.22,76.05,106.17,76.03,106.12,76.03,106.05,76.03,105.97,76.01,106.10,76.04,106.28,76.04,106.45,76.05,106.45,76.06,106.42
RZ_8272059_17191,0,26030,50,0,0,76.10,106.40,76.12,106.38,76.12,106.42,76.12,106.47,76.09,106.50,76.06,106.45,76.06,106.25,76.08,106.10,76.09,106.03,76.09,106.05,76.09,106.05,76.06,105.95,76.00,105.88,75.94,105.78,76.00,105.80,76.10,105.97,76.16,106.12,76.12,106.22,76.05,106.22,75.99,106.10,75.92,105.90,75.91,105.70,75.89,105.62,75.88,105.65,75.88,105.83,75.86,105.97,75.86,106.15,75.92,106.15,75.97,106.17,75.95,106.17,75.86,106.17,75.78,106.17,75.74,106.20,75.71,106.28,75.66,106.38,75.64,106.40,75.55,106.38,75.50,106.22,75.46,106.08,75.50,105.95,75.58,105.95,75.65,106.10,75.72,106.22,75.79,106.20,75.79,106.05,75.76,105.90,75.71,105.83,75.70,105.78,75.65,105.92,75.62,106.15
RZ_8272059_17192,0,26030,51,0,0,75.69,106.33,75.78,106.22,75.86,106.10,75.84,106.05,75.86,106.08,75.91,106.12,75.96,106.17,75.95,106.22,75.95,106.22,75.95,106.25,75.83,106.30,75.69,106.22,75.55,106.17,75.64,106.12,75.71,106.15,75.83,106.15,75.85,106.12,75.84,106.03,75.80,105.85,75.75,105.67,75.72,105.83,75.69,106.12,75.66,106.40,75.66,106.47,75.67,106.45,75.67,106.33,75.69,106.22,75.69,106.15,75.69,106.15,75.69,106.15,75.67,106.15,75.67,106.15,75.67,106.12,75.69,106.00,75.70,105.88,75.71,105.78,75.72,105.78,75.71,105.83,75.67,105.88,75.65,105.92,75.62,105.95,75.64,105.95,75.62,105.97,75.60,106.03,75.59,106.10,75.59,106.17,75.62,106.22,75.66,106.25,75.71,106.25,75.71,106.05,75.66,105.88
RZ_8272059_17193,0,26030,51,0,0,75.58,105.90,75.49,106.10,75.46,106.08,75.46,105.88,75.47,105.70,75.47,105.75,75.47,105.83,75.47,105.83,75.47,105.75,75.46,105.65,75.46,105.50,75.46,105.42,75.44,105.55,75.42,105.72,75.41,105.90,75.42,105.88,75.45,105.80,75.46,105.75,75.46,105.72,75.41,105.65,75.36,105.55,75.34,105.40,75.36,105.33,75.39,105.28,75.40,105.30,75.39,105.35,75.40,105.40,75.40,105.42,75.42,105.42,75.41,105.28,75.45,105.17,75.47,105.05,75.50,105.08,75.49,105.10,75.49,105.15,75.47,105.20,75.47,105.20,75.46,105.20,75.46,105.17,75.46,105.05,75.46,104.92,75.47,104.83,75.49,104.83,75.50,104.83,75.53,104.78,75.49,104.75,75.42,104.72,75.38,104.80,75.38,104.78,75.38,104.72,75.39,104.65
RZ_8272059_17194,0,26030,51,0,0,75.38,104.62,75.36,104.60,75.34,104.58,75.31,104.75,75.31,104.92,75.31,105.12,75.30,105.12,75.29,105.05,75.28,104.95,75.30,104.88,75.35,104.80,75.40,104.65,75.42,104.53,75.42,104.35,75.42,104.33,75.40,104.45,75.39,104.55,75.36,104.65,75.36,104.60,75.39,104.62,75.42,104.75,75.47,104.83,75.40,104.83,75.33,104.75,75.30,104.90,75.34,105.08,75.38,105.25,75.35,105.20,75.35,105.10,75.34,105.03,75.34,104.97,75.34,105.00,75.31,104.95,75.30,104.92,75.29,104.92,75.31,104.97,75.35,105.03,75.40,105.03,75.41,105.03,75.41,104.83,75.34,104.65,75.26,104.47,75.28,104.47,75.36,104.58,75.45,104.70,75.45,104.75,75.44,104.60,75.39,104.45,75.39,104.42,75.40,104.50,75.45,104.60
RZ_8272059_17195,0,26030,51,0,0,75.46,104.62,75.40,104.67,75.34,104.72,75.24,104.78,75.21,104.70,75.17,104.58,75.15,104.45,75.12,104.50,75.15,104.55,75.20,104.47,75.24,104.38,75.22,104.33,75.21,104.40,75.20,104.42,75.20,104.33,75.20,104.08,75.16,103.90,75.14,103.90,75.11,104.08,75.10,104.22,75.16,104.20,75.22,104.08,75.29,103.95,75.26,103.95,75.25,103.90,75.24,103.88,75.25,103.97,75.34,104.12,75.59,104.47,75.96,104.65,76.26,104.95,76.67,105.05,77.08,105.05,77.61,104.92,78.11,104.83,78.84,104.83,79.64,104.80,80.44,104.72,81.12,104.60,81.99,104.30,82.81,104.03,83.60,103.62,84.31,103.25,84.94,102.90,85.61,102.72,86.04,102.50,86.51,102.28,86.88,102.17,87.28,102.25,87.53,102.30,87.89,102.12
RZ_8272059_17196,0,26030,51,0,0,88.25,101.88,88.78,101.55,89.08,101.33,89.33,101.17,89.42,101.05,89.51,100.88,89.53,100.70,89.54,100.60,89.56,100.58,89.56,100.60,89.50,100.58,89.44,100.50,89.36,100.22,89.29,100.03,89.20,99.85,89.11,99.85,89.08,99.83,89.01,99.78,88.96,99.75,88.89,99.78,88.81,99.78,88.74,99.78,88.72,99.78,88.76,99.78,88.80,99.65,88.80,99.53,88.80,99.40,88.79,99.40,88.78,99.45,88.76,99.58,88.70,99.65,88.62,99.67,88.66,99.65,88.76,99.70,88.75,99.75,88.62,99.78,88.51,99.72,88.50,99.62,88.50,99.55,88.44,99.55,88.40,99.50,88.36,99.47,88.38,99.55,88.39,99.67,88.40,99.80,88.41,99.78,88.39,99.78,88.38,99.78,88.36,99.70,88.34,99.60,88.30,99.75
RZ_8272059_17197,0,26030,50,0,0,88.24,99.97,88.16,100.15,88.12,100.10,88.11,100.03,88.12,99.88,88.11,99.72,88.00,99.58,87.89,99.60,87.78,99.65,87.76,99.70,87.84,99.88,87.91,100.00,87.92,100.10,87.86,100.08,87.80,99.97,87.81,99.88,87.83,99.80,87.83,99.78,87.83,99.80,87.84,99.83,87.76,99.85,87.70,99.85,87.62,99.85,87.64,99.83,87.69,99.78,87.70,99.75,87.69,99.83,87.65,99.90,87.65,99.88,87.65,99.80,87.65,99.72,87.65,99.72,87.62,99.75,87.61,99.78,87.60,99.83,87.64,99.83,87.67,99.85,87.70,99.97,87.66,100.10,87.62,100.15,87.59,100.10,87.59,100.05,87.59,99.97,87.54,99.88,87.47,99.85,87.42,99.92,87.45,99.85,87.46,99.70,87.47,99.53,87.47,99.47
RZ_8272059_17198,0,26030,50,0,0,87.49,99.62,87.49,99.80,87.49,100.00,87.50,100.03,87.51,100.03,87.50,99.97,87.50,99.92,87.47,99.90,87.44,99.88,87.42,99.95,87.42,100.08,87.44,100.17,87.41,100.15,87.40,100.15,87.42,100.03,87.38,99.97,87.33,99.90,87.28,99.95,87.25,100.00,87.19,100.10,87.14,100.28,87.19,100.45,87.25,100.60,87.30,100.58,87.26,100.50,87.28,100.40,87.31,100.50,87.31,100.62,87.29,100.47,87.28,100.20,87.30,100.17,87.31,100.42,87.33,100.67,87.33,100.67,87.35,100.65,87.38,100.72,87.31,100.83,87.21,100.97,87.15,101.03,87.17,100.92,87.20,100.78,87.17,100.62,87.15,100.65,87.12,100.67,87.14,100.70,87.14,100.78,87.17,100.85,87.19,100.92,87.21,100.90,87.20,100.92
RZ_8272059_17199,0,26030,50,0,0,87.20,100.92,87.21,100.92,87.21,100.92,87.14,100.95,87.05,100.95,86.96,101.00,86.99,101.05,87.00,101.00,87.01,100.90,87.01,100.92,87.00,101.03,87.00,101.08,86.97,101.03,86.96,100.97,86.96,101.12,87.01,101.30,87.08,101.47,87.06,101.42,87.03,101.30,87.00,101.17,87.00,101.17,87.00,101.25,87.00,101.40,87.01,101.50,87.05,101.58,87.03,101.58,86.97,101.33,86.91,101.08,86.94,100.97,86.96,101.10,86.97,101.25,86.95,101.25,86.90,101.22,86.89,101.20,86.90,101.22,86.92,101.25,86.95,101.25,86.95,101.20,86.95,101.12,86.94,101.20,86.95,101.30,86.99,101.40,87.01,101.28,86.95,101.17,86.89,101.12,86.89,101.17,86.95,101.20,87.01,101.20,87.03,101.25,86.99,101.30
RZ_8272059_17200,0,26030,50,0,0,86.97,101.25,86.95,101.17,86.96,101.28,86.94,101.42,86.92,101.55,86.95,101.53,87.00,101.50,87.04,101.50,87.04,101.38,86.99,101.28,86.94,101.30,86.89,101.38,86.90,101.45,86.91,101.38,86.90,101.42,86.89,101.45,86.88,101.50,86.89,101.45,86.89,101.35,86.89,101.28,86.85,101.38,86.80,101.53,86.80,101.62,86.84,101.53,86.88,101.45,86.88,101.45,86.88,101.50,86.88,101.45,86.89,101.40,86.95,101.28,87.00,101.28,87.04,101.30,86.99,101.33,86.91,101.45,86.85,101.55,86.81,101.62,86.83,101.62,86.84,101.62,86.85,101.47,86.88,101.35,86.89,101.25,86.91,101.35,86.90,101.42,86.90,101.47,86.90,101.47,86.89,101.42,86.88,101.38,86.78,101.45,86.71,101.55,86.67,101.62
RZ_8272059_17201,0,26030,50,0,0,86.74,101.78,86.80,101.95,86.83,102.17,86.84,102.22,86.84,102.22,86.85,102.15,86.86,102.08,86.86,102.03,86.88,101.97,86.88,101.92,86.86,101.80,86.83,101.72,86.79,101.62,86.75,101.62,86.81,101.62,86.86,101.67,86.90,101.85,86.88,102.00,86.83,102.17,86.79,102.20,86.76,102.25,86.74,102.28,86.71,102.28,86.74,102.25,86.79,102.25,86.81,102.25,86.78,102.25,86.74,102.25,86.72,102.25,86.74,102.28,86.76,102.33,86.80,102.35,86.80,102.38,86.79,102.45,86.81,102.50,86.85,102.55,86.89,102.53,86.86,102.53,86.67,102.75,86.39,103.20,86.03,103.67,85.71,104.33,85.40,104.95,84.90,105.67,84.50,106.38,83.95,107.20,83.61,108.08,83.03,109.30,82.66,110.30,82.19,111.70
RZ_8272059_17202,0,26030,50,0,0,81.96,112.75,81.60,113.88,81.39,114.90,81.16,115.90,81.03,116.83,80.84,117.70,80.69,118.28,80.59,118.85,80.46,119.12,80.33,119.53,80.21,119.92,80.21,120.28,80.21,120.50,80.22,120.62,80.24,120.67,80.24,120.70,80.24,120.80,80.22,120.88,80.33,120.92,80.42,120.92,80.53,120.90,80.54,120.90,80.54,120.88,80.56,120.88,80.61,120.85,80.69,120.92,80.74,121.00,80.76,121.05,80.78,121.00,80.80,120.95,80.89,121.00,80.96,121.12,80.96,121.25,80.94,121.20,80.91,121.05,80.90,120.88,80.89,120.83,80.90,120.80,80.91,120.80,80.94,120.88,80.92,120.97,80.94,121.03,80.96,120.97,81.00,120.90,81.00,120.85,81.00,120.85,81.00,120.85,81.01,120.85,81.05,120.78,81.09,120.70
RZ_8272059_17203,0,26030,49,0,0,81.14,120.65,81.15,120.62,81.15,120.58,81.15,120.53,81.14,120.50,81.14,120.53,81.14,120.47,81.09,120.42,81.05,120.40,81.01,120.42,81.04,120.33,81.04,120.22,81.01,120.17,81.04,120.25,81.09,120.25,81.14,120.15,81.15,120.05,81.15,120.00,81.16,120.03,81.16,120.05,81.21,119.95,81.28,119.85,81.34,119.75,81.34,119.78,81.26,119.80,81.20,119.85,81.16,119.75,81.17,119.65,81.20,119.53,81.17,119.53,81.17,119.53,81.19,119.58,81.21,119.62,81.28,119.75,81.33,119.85,81.36,119.90,81.34,119.85,81.30,119.83,81.26,119.88,81.26,119.95,81.28,119.83,81.28,119.67,81.28,119.50,81.26,119.55,81.28,119.53,81.31,119.50,81.38,119.50,81.41,119.50,81.45,119.45
RZ_8272059_17204,0,26030,50,0,0,81.46,119.40,81.51,119.40,81.53,119.47,81.50,119.58,81.45,119.67,81.39,119.72,81.34,119.75,81.30,119.72,81.28,119.55,81.29,119.40,81.29,119.28,81.29,119.25,81.30,119.25,81.30,119.22,81.31,119.22,81.33,119.25,81.31,119.42,81.28,119.60,81.24,119.75,81.21,119.78,81.20,119.80,81.21,119.83,81.28,119.83,81.35,119.80,81.38,119.80,81.38,119.83,81.34,119.80,81.33,119.78,81.35,119.78,81.40,119.75,81.35,119.92,81.28,120.08,81.21,120.03,81.22,119.83,81.26,119.62,81.29,119.62,81.31,119.65,81.33,119.65,81.36,119.62,81.40,119.58,81.41,119.55,81.42,119.55,81.41,119.65,81.35,119.70,81.29,119.78,81.24,119.83,81.26,119.92,81.30,120.00,81.33,120.00,81.34,119.97
RZ_8272059_17205,0,26030,50,0,0,81.34,119.92,81.38,119.88,81.42,119.80,81.46,119.80,81.45,119.75,81.45,119.70,81.44,119.58,81.45,119.47,81.45,119.45,81.45,119.55,81.44,119.67,81.39,119.75,81.35,119.80,81.34,119.83,81.39,119.80,81.42,119.72,81.42,119.65,81.46,119.75,81.50,119.88,81.50,120.08,81.46,120.12,81.42,120.22,81.42,120.25,81.42,120.22,81.42,120.00,81.41,119.78,81.39,119.67,81.39,119.70,81.40,119.72,81.41,119.70,81.42,119.75,81.44,119.80,81.46,119.78,81.50,119.70,81.51,119.65,81.49,119.60,81.40,119.58,81.33,119.58,81.29,119.67,81.34,119.78,81.38,119.83,81.39,119.85,81.38,119.83,81.31,119.80,81.26,119.92,81.26,120.03,81.31,120.12,81.36,120.12,81.36,120.12,81.36,120.15
RZ_8272059_17206,0,26030,51,0,0,81.36,120.20,81.36,120.30,81.35,120.35,81.34,120.35,81.31,120.20,81.30,120.03,81.30,119.88,81.29,119.85,81.26,119.85,81.24,120.03,81.24,120.17,81.31,120.15,81.40,120.00,81.45,119.83,81.42,119.85,81.40,119.92,81.35,119.97,81.29,120.15,81.29,120.25,81.33,120.33,81.36,120.17,81.35,120.08,81.31,120.05,81.34,120.10,81.36,120.22,81.39,120.28,81.39,120.28,81.39,120.20,81.38,120.10,81.33,120.08,81.28,119.95,81.24,119.83,81.28,119.65,81.30,119.60,81.31,119.62,81.31,119.72,81.35,119.80,81.40,119.85,81.45,119.85,81.45,119.92,81.44,119.95,81.44,119.90,81.42,119.88,81.39,119.92,81.34,120.00,81.29,120.03,81.35,119.97,81.40,119.95,81.44,119.90,81.40,120.17,81.38,120.45
RZ_8272059_17207,0,26030,49,0,0,81.41,120.60,81.46,120.47,81.49,120.47,81.46,120.62,81.38,120.60,81.11,120.38,80.80,120.17,80.42,119.72,80.11,119.30,79.78,118.55,79.25,117.88,78.75,117.20,78.29,115.92,77.99,114.83,77.78,113.40,77.21,112.90,76.78,112.10,76.21,111.65,76.05,110.85,75.80,110.53,75.64,109.75,75.33,109.28,75.17,108.25,75.03,107.65,75.03,106.67,75.00,106.10,75.01,105.53,74.94,105.33,74.86,104.88,74.74,104.42,74.66,103.88,74.49,103.65,74.29,103.20,74.10,102.83,73.96,102.50,73.86,102.42,73.78,102.38,73.72,102.03,73.71,101.70,73.70,101.17,73.67,100.92,73.67,100.62,73.72,100.47,73.78,100.25,73.86,100.05,73.89,99.92,73.86,99.83,73.81,99.65,73.79,99.50
RZ_8272059_17208,0,26030,50,0,0,73.80,99.40,73.81,99.42,73.83,99.42,73.88,99.40,73.92,99.38,73.99,99.58,74.01,99.80,74.04,99.83,74.06,99.65,74.11,99.47,74.12,99.45,74.06,99.47,73.97,99.55,73.89,99.62,73.88,99.62,73.90,99.67,73.91,99.75,73.91,99.72,73.97,99.65,74.04,99.72,74.11,99.88,74.11,100.10,74.11,100.15,74.10,100.20,74.10,100.20,74.10,100.20,74.10,100.25,74.15,100.28,74.19,100.30,74.20,100.30,74.17,100.30,74.20,100.33,74.22,100.35,74.26,100.47,74.25,100.55,74.28,100.65,74.30,100.65,74.31,100.47,74.28,100.28,74.28,100.10,74.26,100.10,74.26,100.08,74.25,100.03,74.24,100.03,74.26,100.12,74.30,100.25,74.34,100.33,74.35,100.33,74.35,100.53,74.33,100.70
RZ_8272059_17209,0,26030,50,0,0,74.34,100.88,74.35,100.95,74.36,101.05,74.36,101.12,74.36,101.22,74.36,101.33,74.31,101.40,74.26,101.47,74.25,101.53,74.29,101.60,74.34,101.50,74.35,101.45,74.38,101.42,74.38,101.53,74.36,101.60,74.36,101.62,74.35,101.65,74.36,101.62,74.38,101.62,74.39,101.62,74.39,101.65,74.33,101.67,74.28,101.60,74.22,101.50,74.24,101.38,74.26,101.33,74.34,101.22,74.41,101.12,74.47,101.20,74.47,101.38,74.45,101.60,74.47,101.67,74.50,101.72,74.50,101.83,74.45,101.90,74.38,101.97,74.35,101.95,74.38,101.90,74.42,101.92,74.47,101.97,74.49,102.03,74.53,102.03,74.47,102.03,74.40,101.90,74.40,101.70,74.49,101.50,74.56,101.58,74.55,101.72,74.54,101.67,74.56,101.50
RZ_8272059_17210,0,26030,51,0,0,74.59,101.35,74.59,101.38,74.59,101.40,74.60,101.40,74.55,101.40,74.47,101.40,74.40,101.45,74.49,101.47,74.58,101.50,74.66,101.55,74.66,101.62,74.66,101.62,74.56,101.58,74.47,101.75,74.38,101.97,74.36,102.20,74.38,102.08,74.39,101.97,74.40,101.88,74.41,101.88,74.44,101.83,74.45,101.80,74.44,101.78,74.42,101.78,74.39,101.80,74.34,101.85,74.28,101.90,74.25,101.92,74.30,101.90,74.35,101.90,74.42,101.88,74.44,101.83,74.45,101.72,74.46,101.53,74.47,101.33,74.50,101.22,74.50,101.28,74.49,101.42,74.44,101.55,74.39,101.60,74.38,101.55,74.38,101.45,74.38,101.38,74.38,101.33,74.38,101.25,74.36,101.20,74.36,101.17,74.35,101.20,74.39,101.25,74.45,101.33,74.50,101.35
RZ_8272059_17211,0,26030,50,0,0,74.49,101.40,74.49,101.42,74.49,101.42,74.49,101.53,74.51,101.60,74.55,101.70,74.41,101.70,74.24,101.65,74.14,101.62,74.22,101.53,74.28,101.50,74.25,101.47,74.26,101.55,74.31,101.60,74.36,101.65,74.38,101.67,74.39,101.70,74.38,101.72,74.39,101.65,74.40,101.50,74.42,101.35,74.39,101.25,74.34,101.25,74.28,101.35,74.30,101.47,74.31,101.62,74.34,101.65,74.36,101.70,74.41,101.75,74.45,101.78,74.47,101.80,74.49,101.83,74.40,101.83,74.30,101.83,74.22,101.83,74.26,101.83,74.31,101.78,74.34,101.65,74.33,101.58,74.36,101.47,74.40,101.38,74.36,101.30,74.29,101.47,74.20,101.67,74.19,102.03,74.28,102.20,74.35,102.35,74.42,102.25,74.39,102.15,74.33,102.05
RZ_8272059_17212,0,26030,50,0,0,74.28,102.03,74.26,102.03,74.29,102.03,74.29,101.88,74.29,101.72,74.29,101.58,74.21,101.58,74.15,101.58,74.09,101.55,74.09,101.58,74.10,101.60,74.14,101.55,74.16,101.50,74.19,101.47,74.19,101.58,74.17,101.65,74.15,101.70,74.11,101.72,74.09,101.75,74.08,101.78,74.11,101.80,74.15,101.83,74.19,101.75,74.16,101.67,74.12,101.60,74.08,101.65,74.03,101.67,74.06,101.72,74.12,101.78,74.11,101.75,74.04,101.67,74.01,101.60,74.06,101.60,74.12,101.60,74.12,101.58,74.17,101.58,74.21,101.55,74.24,101.58,74.21,101.60,74.17,101.62,74.14,101.65,74.06,101.70,74.01,101.72,73.97,101.62,73.97,101.50,73.97,101.38,73.97,101.45,73.95,101.58,73.92,101.70,73.91,101.78
RZ_8272059_17213,0,26030,50,0,0,73.91,101.78,73.92,101.78,73.94,101.72,73.96,101.58,74.00,101.42,74.04,101.30,74.00,101.25,73.95,101.15,73.94,101.05,73.95,101.20,73.92,101.42,73.88,101.70,73.88,101.75,73.90,101.80,73.95,101.75,73.95,101.65,73.94,101.53,73.89,101.47,73.88,101.38,73.86,101.25,73.89,101.08,73.92,100.97,73.91,100.92,73.88,100.97,73.84,101.05,73.85,101.08,73.85,101.05,73.84,101.08,73.79,101.12,73.75,101.22,73.76,101.30,73.83,101.35,73.90,101.33,73.91,101.30,73.91,101.28,73.86,101.33,73.83,101.38,73.80,101.42,73.80,101.38,73.78,101.33,73.79,101.35,73.79,101.42,73.79,101.53,73.75,101.60,73.74,101.70,73.75,101.58,73.78,101.40,73.76,101.35,73.76,101.45,73.75,101.62
RZ_8272059_17214,0,26030,50,0,0,73.75,101.67,73.75,101.70,73.75,101.75,73.76,101.85,73.72,101.97,73.69,102.00,73.65,101.92,73.71,101.67,73.78,101.45,73.84,101.28,73.83,101.33,73.80,101.38,73.78,101.45,73.81,101.53,73.85,101.60,73.85,101.72,73.80,101.85,73.74,101.83,73.71,101.67,73.67,101.53,73.65,101.45,73.64,101.38,73.64,101.25,73.64,101.20,73.67,101.17,73.71,101.20,73.75,101.28,73.75,101.33,73.75,101.38,73.74,101.40,73.74,101.40,73.72,101.42,73.72,101.42,73.69,101.58,73.65,101.72,73.65,101.95,73.70,102.05,73.74,102.15,73.75,102.08,73.76,101.97,73.78,101.85,73.79,101.80,73.78,101.83,73.76,101.90,73.76,101.60,73.79,101.22,73.81,100.85,73.78,100.92,73.70,101.03,73.62,101.10
RZ_8272059_17215,0,26030,50,0,0,73.62,101.10,73.65,101.08,73.67,101.05,73.71,100.92,73.74,100.78,73.75,100.75,73.72,100.97,73.69,101.20,73.65,101.33,73.62,101.33,73.62,101.35,73.60,101.28,73.58,101.20,73.60,101.42,73.61,101.72,73.61,102.03,73.58,102.03,73.64,102.05,73.71,102.08,73.69,101.97,73.58,101.83,73.47,101.70,73.46,101.70,73.53,101.72,73.61,101.65,73.69,101.58,73.67,101.50,73.65,101.53,73.67,101.55,73.72,101.53,73.70,101.47,73.64,101.53,73.55,101.65,73.53,101.78,73.61,101.78,73.72,101.75,73.83,101.78,73.80,101.78,73.78,101.58,73.81,101.35,73.84,101.20,73.85,101.20,73.85,101.20,73.84,101.42,73.81,101.70,73.78,102.05,73.69,102.12,73.60,102.00,73.53,101.83,73.47,101.65
RZ_8272059_17216,0,26030,50,0,0,73.45,101.72,73.47,101.80,73.54,101.85,73.55,101.83,73.51,101.80,73.47,101.78,73.47,101.75,73.50,101.72,73.54,101.70,73.58,101.67,73.61,101.67,73.65,101.67,73.61,101.58,73.55,101.45,73.47,101.35,73.45,101.38,73.42,101.40,73.42,101.38,73.46,101.35,73.49,101.35,73.49,101.45,73.50,101.53,73.47,101.62,73.46,101.60,73.45,101.60,73.45,101.60,73.45,101.60,73.49,101.72,73.55,101.83,73.61,101.88,73.64,101.83,73.62,101.78,73.60,101.80,73.62,101.80,73.67,101.80,73.67,101.80,73.62,101.78,73.58,101.75,73.55,101.72,73.53,101.70,73.54,101.67,73.61,101.70,73.69,101.83,73.70,101.95,73.65,101.97,73.59,101.85,73.54,101.75,73.47,101.62,73.45,101.60,73.45,101.55
RZ_8272059_17217,0,26030,50,0,0,73.45,101.55,73.45,101.53,73.44,101.60,73.44,101.62,73.41,101.67,73.39,101.62,73.34,101.60,73.31,101.62,73.36,101.67,73.42,101.83,73.44,101.97,73.38,102.10,73.31,102.12,73.35,102.17,73.40,102.08,73.45,101.97,73.46,101.88,73.47,101.80,73.51,101.72,73.54,101.65,73.56,101.58,73.58,101.42,73.49,101.33,73.40,101.38,73.31,101.45,73.31,101.47,73.31,101.50,73.31,101.50,73.28,101.62,73.25,101.80,73.21,101.83,73.21,101.65,73.26,101.45,73.31,101.42,73.34,101.47,73.33,101.50,73.30,101.50,73.31,101.47,73.33,101.40,73.36,101.38,73.38,101.35,73.39,101.40,73.46,101.40,73.62,101.60,73.83,101.78,74.21,102.20,74.70,102.58,75.29,103.12,75.76,103.42,76.31,104.22
RZ_8272059_17218,0,26030,50,0,0,76.91,104.83,77.47,105.67,77.97,106.28,78.34,107.03,78.83,107.78,79.11,108.35,79.55,109.12,79.75,109.60,79.95,109.90,80.06,110.25,80.30,110.58,80.64,111.05,80.91,111.42,81.08,111.85,81.25,112.35,81.40,112.67,81.58,113.17,81.69,113.60,81.76,114.20,81.84,114.60,81.95,114.95,82.06,115.10,82.16,115.30,82.19,115.42,82.24,115.78,82.30,116.00,82.35,116.25,82.39,116.28,82.39,116.25,82.36,116.58,82.34,116.92,82.31,116.88,82.30,116.58,82.29,116.25,82.29,116.33,82.31,116.45,82.33,116.58,82.31,116.72,82.29,116.75,82.28,116.95,82.29,117.12,82.36,117.15,82.44,117.03,82.41,116.85,82.33,116.83,82.28,117.08,82.29,117.33,82.31,117.58,82.29,117.58,82.25,117.42
RZ_8272059_17219,0,26030,50,0,0,82.21,117.25,82.26,117.05,82.31,117.00,82.34,116.95,82.31,116.95,82.30,117.03,82.30,117.05,82.30,117.00,82.29,116.97,82.26,117.05,82.22,117.15,82.20,117.22,82.19,117.20,82.21,117.17,82.16,117.10,82.12,116.97,82.09,116.80,82.06,116.58,82.04,116.45,82.01,116.38,82.03,116.35,82.03,116.30,82.04,116.20,82.04,116.12,81.99,116.10,81.95,116.12,81.90,116.22,81.90,116.28,81.89,116.33,81.88,116.28,81.88,116.15,81.85,116.00,81.83,115.88,81.81,115.85,81.81,115.83,81.83,115.80,81.83,115.78,81.81,115.80,81.80,115.75,81.75,115.55,81.70,115.35,81.70,115.25,81.74,115.33,81.75,115.42,81.71,115.62,81.70,115.80,81.72,115.78,81.75,115.60,81.76,115.40,81.75,115.40
RZ_8272059_17220,0,26030,50,0,0,81.75,115.28,81.70,115.17,81.66,115.05,81.62,115.08,81.62,115.20,81.62,115.33,81.66,115.40,81.70,115.33,81.74,115.30,81.72,115.33,81.72,115.38,81.75,115.35,81.76,115.33,81.74,115.30,81.72,115.28,81.75,115.17,81.79,115.05,81.78,115.15,81.70,115.33,81.64,115.53,81.64,115.55,81.67,115.58,81.71,115.62,81.76,115.67,81.76,115.67,81.76,115.60,81.76,115.53,81.75,115.33,81.76,115.17,81.76,115.05,81.76,115.10,81.79,115.12,81.81,115.20,81.88,115.25,81.92,115.25,81.97,115.17,81.95,115.10,81.88,115.10,81.72,115.10,81.60,115.12,81.26,115.20,81.00,115.28,80.54,115.38,80.10,115.40,79.30,115.45,78.54,115.50,77.64,115.50,76.78,115.47,75.69,115.60,74.55,115.75
RZ_8272059_17221,0,26030,50,0,0,73.26,116.05,71.92,116.38,70.51,116.75,68.83,117.00,67.05,117.42,65.10,117.80,63.17,118.22,61.20,118.38,59.20,118.53,57.20,118.60,55.16,118.58,53.16,118.55,51.38,118.60,49.59,118.78,47.81,118.92,46.10,119.12,44.41,119.45,42.94,119.78,41.34,120.00,39.90,120.10,38.39,120.45,37.08,120.75,35.80,121.03,34.55,121.10,33.29,121.35,32.10,121.62,31.01,121.92,30.05,121.95,29.10,121.88,28.38,121.75,27.59,121.65,27.11,121.58,26.79,121.50,26.77,121.35,26.76,121.20,26.95,121.00,27.16,120.92,27.46,120.85,27.70,120.62,28.02,120.45,28.29,120.30,28.49,120.35,28.56,120.38,28.62,120.45,28.62,120.53,28.55,120.50,28.43,120.42,28.30,120.35,28.25,120.35,28.19,120.25
RZ_8272059_17222,0,26030,50,0,0,28.12,120.15,28.10,120.17,28.15,120.30,28.19,120.40,28.19,120.45,28.19,120.50,28.20,120.53,28.34,120.50,28.46,120.42,28.59,120.40,28.59,120.38,28.56,120.38,28.55,120.38,28.54,120.35,28.60,120.40,28.65,120.53,28.70,120.65,28.70,120.70,28.71,120.70,28.71,120.80,28.73,120.90,28.71,120.97,28.71,120.95,28.71,120.92,28.70,120.95,28.79,120.97,28.89,120.85,28.99,120.67,28.98,120.47,28.95,120.38,28.94,120.28,28.93,120.55,29.00,120.92,29.07,121.15,29.18,121.00,29.18,120.90,29.18,120.95,29.18,120.90,29.12,120.80,29.07,120.75,29.11,120.83,29.20,120.92,29.31,120.95,29.32,120.97,29.35,120.90,29.36,120.83,29.36,120.95,29.32,121.17,29.30,121.28,29.32,121.15
RZ_8272059_17223,0,26030,50,0,0,29.35,121.05,29.39,121.03,29.40,121.00,29.43,120.97,29.45,120.97,29.46,120.97,29.45,120.95,29.43,120.90,29.39,120.92,29.39,120.95,29.46,121.00,29.54,121.03,29.57,121.10,29.54,121.12,29.49,121.20,29.48,121.22,29.46,121.42,29.49,121.60,29.52,121.55,29.50,121.35,29.44,121.08,29.45,121.00,29.57,120.90,29.70,120.88,29.66,120.85,29.59,120.85,29.50,121.10,29.49,121.38,29.49,121.40,29.54,121.22,29.59,121.08,29.68,121.03,29.73,120.92,29.75,121.10,29.74,121.38,29.74,121.67,29.76,121.70,29.79,121.67,29.81,121.62,29.81,121.55,29.80,121.55,29.81,121.58,29.81,121.58,29.79,121.67,29.74,121.85,29.70,122.00,29.70,121.97,29.71,121.67,29.73,121.40,29.70,121.28
RZ_8272059_17224,0,26030,50,0,0,29.68,121.38,29.75,121.47,29.86,121.65,29.98,121.80,29.98,121.95,29.96,121.95,29.95,121.88,29.98,121.78,30.01,121.67,30.06,121.67,30.09,121.67,30.07,121.67,30.05,121.67,30.04,121.65,30.05,121.65,30.05,121.92,30.01,122.20,29.98,122.33,29.95,122.17,29.93,122.05,29.90,122.05,29.93,122.17,29.95,122.30,29.98,122.38,29.95,122.33,29.95,122.33,29.90,122.35,29.86,122.40,29.91,122.42,30.00,122.42,30.10,122.33,30.12,122.20,30.12,122.15,30.18,122.25,30.20,122.55,30.23,122.78,30.21,122.78,30.20,122.60,30.21,122.45,30.23,122.40,30.25,122.38,30.29,122.58,30.29,122.80,30.29,123.03,30.27,123.03,30.25,122.85,30.23,122.70,30.14,122.50,30.10,122.45,30.05,122.40
RZ_8272059_17225,0,26030,49,0,0,30.07,122.40,30.07,122.38,30.07,122.38,30.06,122.33,30.05,122.28,30.01,122.25,29.99,122.28,29.98,122.35,30.01,122.35,30.04,122.35,30.04,122.42,30.09,122.70,30.12,122.97,30.15,123.10,30.12,123.05,30.16,123.00,30.23,122.97,30.26,122.97,30.24,122.97,30.23,122.95,30.24,122.75,30.26,122.55,30.21,122.55,30.14,122.72,30.05,123.03,30.11,123.17,30.21,123.30,30.31,123.30,30.31,123.22,30.32,123.20,30.34,123.17,30.38,123.08,30.36,122.95,30.36,122.80,30.34,122.78,30.29,122.78,30.25,122.78,30.24,122.90,30.26,123.03,30.35,123.15,30.44,123.15,30.50,122.97,30.49,122.78,30.46,122.78,30.48,122.95,30.51,123.12,30.56,123.12,30.60,123.12,30.60,123.08
RZ_8272059_17226,0,26030,51,0,0,30.62,123.05,30.66,122.78,30.57,122.55,30.45,122.75,30.35,123.17,30.38,123.60,30.43,123.55,30.43,123.50,30.44,123.25,30.44,123.03,30.50,122.83,30.59,122.83,30.68,122.83,30.66,122.88,30.64,122.90,30.60,122.92,30.61,122.95,30.60,122.95,30.56,122.85,30.54,122.75,30.50,122.65,30.50,122.60,30.51,122.55,30.52,122.65,30.50,122.83,30.48,122.97,30.52,122.97,30.59,122.78,30.66,122.58,30.66,122.60,30.69,122.83,30.71,123.12,30.71,123.17,30.66,123.05,30.62,122.85,30.61,122.62,30.62,122.58,30.62,122.60,30.62,122.65,30.57,122.72,30.52,122.70,30.57,122.70,30.66,122.67,30.73,122.67,30.66,122.65,30.60,122.60,30.59,122.55,30.61,122.58,30.62,122.65,30.56,122.78,30.50,122.85
RZ_8272059_17227,0,26030,50,0,0,30.50,122.80,30.56,122.72,30.66,122.65,30.68,122.67,30.64,122.65,30.59,122.62,30.52,122.70,30.50,122.75,30.48,122.85,30.45,122.90,30.41,122.85,30.40,122.75,30.49,122.80,30.59,122.92,30.74,123.03,30.79,122.78,30.77,122.45,30.73,122.20,30.64,122.15,30.61,122.22,30.62,122.47,30.62,122.67,30.64,122.75,30.64,122.70,30.65,122.70,30.64,122.80,30.60,122.78,30.56,122.67,30.56,122.42,30.51,122.22,30.48,122.00,30.48,121.92,30.54,121.95,30.68,122.05,30.75,122.17,30.89,122.20,30.95,122.10,31.00,122.00,30.86,121.85,30.71,121.88,30.39,121.85,30.04,121.90,29.66,122.00,29.20,122.30,28.75,122.55,28.04,122.75,27.23,123.12,26.34,123.83,25.31,124.50,24.21,125.40
RZ_8272059_17228,0,26030,49,0,0,23.07,126.08,22.10,126.85,20.94,127.25,19.76,127.60,18.62,128.12,17.73,128.35,16.55,128.80,15.53,129.00,14.51,129.22,13.75,129.45,12.86,129.65,11.94,129.80,11.32,129.85,10.74,129.95,10.46,130.18,10.11,130.30,9.94,130.43,9.84,130.60,9.85,130.90,9.84,131.22,9.93,131.30,9.99,131.25,10.04,131.15,10.11,131.12,10.19,131.10,10.30,130.95,10.40,130.78,10.62,130.62,10.79,130.60,11.05,130.68,11.31,130.72,11.57,130.75,11.74,130.72,11.78,130.68,11.80,130.38,11.79,130.07,11.76,129.75,11.61,129.72,11.46,129.68,11.31,129.65,11.34,129.65,11.35,129.70,11.35,129.85,11.36,129.97,11.39,130.05,11.39,130.25,11.38,130.45,11.34,130.57,11.31,130.38
RZ_8272059_17229,0,26030,50,0,0,11.29,130.20,11.30,130.07,11.32,130.05,11.34,130.03,11.41,130.15,11.47,130.30,11.61,130.43,11.69,130.38,11.74,130.28,11.74,130.12,11.74,130.00,11.76,129.97,11.79,130.03,11.80,130.12,11.81,130.18,11.82,130.15,11.82,130.12,11.84,130.07,11.84,130.05,11.79,130.00,11.75,129.88,11.74,129.78,11.76,129.65,11.81,129.65,11.88,129.68,11.94,129.68,11.91,129.75,11.86,129.80,11.84,129.85,11.86,129.82,11.84,129.80,11.78,129.78,11.76,129.75,11.86,129.88,11.96,129.97,11.94,130.10,11.85,130.10,11.85,130.15,11.93,130.20,11.97,130.12,11.95,129.93,11.91,129.65,11.90,129.50,11.86,129.43,11.84,129.40,11.86,129.30,11.91,129.22,11.89,129.28,11.82,129.38,11.75,129.50
RZ_8272059_17230,0,26030,50,0,0,11.75,129.50,11.78,129.50,11.85,129.53,11.89,129.55,11.93,129.53,11.91,129.50,11.93,129.47,11.95,129.43,11.97,129.45,11.97,129.55,11.97,129.68,12.09,129.72,12.19,129.72,12.29,129.68,12.29,129.62,12.24,129.75,12.19,129.90,12.24,130.10,12.30,130.15,12.35,130.18,12.31,130.12,12.29,130.10,12.29,130.10,12.31,129.88,12.34,129.62,12.35,129.38,12.39,129.43,12.43,129.47,12.39,129.55,12.31,129.57,12.26,129.45,12.29,129.30,12.32,129.12,12.30,129.12,12.26,129.30,12.28,129.47,12.31,129.55,12.40,129.40,12.43,129.25,12.44,129.22,12.40,129.22,12.38,129.28,12.38,129.32,12.39,129.32,12.39,129.32,12.38,129.32,12.36,129.40,12.38,129.47,12.39,129.53,12.40,129.47
RZ_8272059_17231,0,26030,51,0,0,12.41,129.47,12.43,129.45,12.44,129.50,12.47,129.43,12.51,129.35,12.50,129.43,12.45,129.53,12.44,129.68,12.47,129.70,12.51,129.62,12.50,129.53,12.51,129.47,12.53,129.53,12.54,129.57,12.55,129.55,12.55,129.50,12.55,129.43,12.55,129.35,12.57,129.43,12.59,129.55,12.65,129.50,12.70,129.38,12.75,129.25,12.75,129.30,12.76,129.40,12.75,129.45,12.74,129.47,12.71,129.47,12.70,129.47,12.70,129.47,12.70,129.47,12.69,129.50,12.69,129.53,12.69,129.55,12.70,129.57,12.72,129.60,12.74,129.60,12.71,129.80,12.72,129.97,12.72,130.15,12.72,130.10,12.72,130.05,12.72,130.03,12.72,130.00,12.70,129.97,12.68,130.03,12.69,130.10,12.69,130.07,12.69,129.97,12.68,129.88,12.65,129.75
RZ_8272059_17232,0,26030,50,0,0,12.62,129.62,12.64,129.68,12.65,129.85,12.66,130.03,12.66,130.03,12.68,129.95,12.69,129.85,12.71,129.78,12.74,129.80,12.75,129.85,12.76,129.95,12.75,130.03,12.72,130.12,12.65,130.18,12.60,130.22,12.61,130.22,12.68,130.07,12.74,129.93,12.75,129.80,12.75,129.85,12.75,129.93,12.76,129.97,12.76,129.95,12.70,129.93,12.62,129.93,12.55,129.93,12.56,129.93,12.57,129.90,12.59,130.03,12.59,130.12,12.60,129.97,12.60,129.75,12.60,129.57,12.59,129.70,12.57,129.85,12.59,129.93,12.62,130.25,12.91,130.55,13.38,130.85,14.06,130.90,14.90,131.15,16.14,131.40,17.46,131.62,18.98,131.72,20.62,131.85,22.68,132.00,24.81,132.10,26.99,131.72,29.26,131.18,31.73,130.60
RZ_8272059_17233,0,26030,50,0,0,34.20,129.97,36.81,129.38,39.16,128.57,41.49,127.80,43.42,127.08,45.40,126.42,47.16,125.90,48.90,125.38,50.64,124.88,52.25,124.47,53.96,124.08,55.38,123.30,56.94,122.75,58.31,122.20,59.88,121.92,61.24,121.65,62.67,121.22,63.94,120.88,65.39,120.28,66.81,119.47,68.24,118.75,69.60,118.15,70.92,117.95,72.17,117.08,73.40,116.12,74.42,115.20,75.56,114.90,76.53,114.78,77.50,114.53,78.42,114.15,79.34,113.67,80.28,113.35,81.01,113.20,81.75,112.92,82.33,112.65,83.03,112.20,83.62,111.90,84.11,111.55,84.45,111.17,84.69,110.90,85.01,110.30,85.20,109.92,85.29,109.53,85.28,109.53,85.14,109.45,84.97,109.35,84.71,109.30,84.46,109.30,84.25,109.25,84.03,109.17
RZ_8272059_17234,0,26030,50,0,0,83.79,109.20,83.55,109.28,83.29,109.40,83.04,109.62,82.71,109.88,82.47,110.12,82.36,110.12,82.31,110.12,82.19,110.12,82.05,110.38,81.92,110.62,81.81,110.88,81.74,110.85,81.66,110.83,81.56,110.97,81.44,111.10,81.25,110.95,81.11,110.65,80.99,110.45,80.90,110.65,80.83,110.80,80.75,110.88,80.65,111.00,80.59,111.15,80.54,111.35,80.54,111.42,80.53,111.50,80.53,111.53,80.54,111.58,80.55,111.50,80.55,111.42,80.53,111.35,80.46,111.40,80.42,111.47,80.39,111.55,80.28,111.62,80.17,111.60,80.06,111.53,80.08,111.58,80.08,111.67,80.08,111.78,80.09,111.78,80.11,111.80,80.12,111.80,80.12,111.80,80.12,111.85,80.12,111.90,80.04,111.92,79.95,111.92,79.86,111.90
RZ_8272059_17235,0,26030,50,0,0,79.85,111.92,79.85,111.97,79.84,112.05,79.83,112.22,79.81,112.35,79.78,112.45,79.74,112.42,79.78,112.40,79.83,112.50,79.86,112.62,79.86,112.72,79.85,112.72,79.86,112.70,79.89,112.67,79.90,112.62,79.83,112.53,79.72,112.45,79.62,112.40,79.62,112.45,79.64,112.53,79.65,112.58,79.66,112.55,79.64,112.53,79.61,112.42,79.56,112.38,79.55,112.28,79.55,112.22,79.56,112.15,79.58,112.10,79.59,112.03,79.60,112.03,79.59,112.05,79.58,112.10,79.56,112.12,79.55,112.03,79.56,111.92,79.56,111.80,79.56,111.83,79.54,111.85,79.51,111.90,79.47,111.97,79.44,112.03,79.40,112.03,79.35,112.03,79.33,111.95,79.30,111.92,79.30,111.83,79.36,111.72,79.42,111.70,79.46,111.75
RZ_8272059_17236,0,26030,50,0,0,79.39,111.83,79.31,111.90,79.26,112.00,79.28,112.12,79.29,112.15,79.31,112.20,79.31,112.22,79.30,112.17,79.29,112.05,79.29,111.95,79.26,112.03,79.24,112.17,79.22,112.25,79.20,112.20,79.19,112.15,79.16,112.15,79.15,112.17,79.17,112.17,79.22,112.17,79.24,112.17,79.20,112.17,79.14,112.30,79.10,112.40,79.15,112.28,79.22,112.05,79.17,112.08,79.06,112.33,79.00,112.55,79.06,112.53,79.12,112.55,79.12,112.58,79.09,112.65,79.09,112.67,79.11,112.35,79.12,112.03,79.12,111.72,79.12,111.83,79.12,112.00,79.12,112.12,79.11,112.20,79.11,112.22,79.12,112.10,79.06,112.00,79.01,111.88,78.95,111.88,78.95,111.85,78.95,111.80,78.92,111.80,78.89,111.78,78.85,111.78
RZ_8272059_17237,0,26030,50,0,0,78.84,111.75,78.85,111.75,78.86,111.75,78.89,111.75,78.92,111.72,78.97,111.67,79.00,111.78,79.01,111.90,79.00,112.00,78.97,112.00,78.90,111.95,78.85,111.92,78.83,111.97,78.83,112.00,78.83,112.05,78.84,112.03,78.85,111.97,78.89,111.92,78.94,111.95,78.97,112.00,79.01,112.10,79.04,112.17,79.03,112.20,79.00,112.12,78.97,112.05,78.95,112.03,78.92,112.03,78.90,112.08,78.90,112.15,78.89,112.10,78.88,112.00,78.88,111.90,78.88,111.92,78.90,111.97,78.92,112.03,78.89,111.97,78.84,111.90,78.76,111.95,78.71,112.10,78.66,112.20,78.59,112.12,78.53,112.08,78.49,112.05,78.47,112.05,78.47,112.05,78.56,112.15,78.71,112.42,79.20,112.78,79.95,113.05,81.15,113.15
RZ_8272059_17238,0,26030,50,0,0,82.42,113.25,83.92,113.30,85.53,113.25,87.31,113.42,89.16,113.58,91.16,113.67,93.21,113.47,95.42,113.15,97.59,112.83,99.64,112.42,101.70,112.12,103.39,111.90,105.28,111.80,106.84,111.72,108.71,111.50,110.64,111.08,112.54,110.60,114.53,110.15,116.36,109.83,118.42,109.50,120.39,109.22,122.31,108.72,124.12,108.22,125.99,107.72,127.75,107.10,129.68,106.47,131.43,105.88,133.28,105.08,134.97,104.33,136.84,103.53,138.69,103.38,140.09,103.25,141.39,102.88,142.60,102.28,144.09,101.67,145.53,101.33,146.79,101.15,147.82,101.12,148.74,101.15,149.78,101.12,150.72,100.95,151.59,100.55,152.18,100.22,152.85,99.85,153.30,99.70,153.57,99.55,153.68,99.55,153.71,99.60,153.61,99.38,153.46,98.92
RZ_8272059_17239,0,26030,49,0,0,153.19,98.55,153.06,98.50,152.68,98.70,152.28,98.85,151.82,99.08,151.49,99.17,151.00,99.28,150.55,99.30,150.18,99.35,150.01,99.35,149.84,99.38,149.70,99.58,149.54,99.80,149.35,100.00,148.95,100.05,148.59,100.45,148.31,100.85,148.19,101.10,148.04,101.00,147.89,100.85,147.81,100.80,147.78,100.78,147.70,100.75,147.47,100.75,147.30,100.72,147.15,100.88,147.14,101.00,147.06,101.17,146.96,101.17,146.88,101.20,146.78,101.28,146.70,101.25,146.62,101.20,146.65,101.22,146.68,101.35,146.70,101.50,146.69,101.50,146.57,101.53,146.46,101.60,146.29,101.65,146.21,101.65,146.14,101.65,146.16,101.67,146.18,101.70,146.21,101.67,146.25,101.62,146.24,101.62,146.15,101.62,146.06,101.62
RZ_8272059_17240,0,26030,51,0,0,146.01,101.60,146.01,101.58,146.03,101.67,146.04,101.78,146.00,101.88,145.93,101.88,145.88,101.88,145.89,101.83,145.86,101.80,145.84,101.83,145.81,101.88,145.84,102.12,145.84,102.33,145.80,102.42,145.76,102.33,145.71,102.20,145.70,102.15,145.69,102.12,145.62,102.15,145.59,102.15,145.55,102.20,145.55,102.25,145.50,102.33,145.45,102.42,145.40,102.55,145.35,102.47,145.38,102.28,145.43,102.05,145.43,102.35,145.36,102.65,145.28,102.90,145.28,102.72,145.26,102.55,145.22,102.47,145.18,102.53,145.15,102.55,145.20,102.55,145.26,102.55,145.22,102.58,145.14,102.40,145.06,102.20,145.03,102.15,145.00,102.28,145.06,102.35,145.12,102.30,145.19,102.25,145.15,102.30,145.06,102.30,145.01,102.25,144.99,102.20,145.01,102.12
RZ_8272059_17241,0,26030,50,0,0,145.01,102.03,145.05,101.92,145.09,101.72,145.11,101.65,145.10,101.55,144.97,101.55,144.86,101.47,144.72,101.40,144.70,101.35,144.68,101.42,144.68,101.47,144.70,101.53,144.71,101.60,144.71,101.67,144.72,101.72,144.75,101.65,144.76,101.55,144.75,101.45,144.72,101.45,144.75,101.65,144.78,101.85,144.74,101.92,144.61,101.80,144.47,101.72,144.43,101.80,144.45,101.88,144.44,101.95,144.40,102.00,144.40,101.97,144.43,101.92,144.46,101.97,144.46,102.05,144.46,102.15,144.44,102.15,144.40,102.12,144.36,102.08,144.38,102.08,144.38,102.05,144.38,102.17,144.35,102.33,144.32,102.47,144.30,102.47,144.29,102.47,144.31,102.40,144.32,102.33,144.31,102.28,144.28,102.20,144.22,102.03,144.22,101.92,144.21,101.85
RZ_8272059_17242,0,26030,50,0,0,144.21,101.92,144.20,101.95,144.20,101.97,144.19,101.97,144.12,101.97,144.05,102.03,144.07,102.03,144.16,102.10,144.26,102.15,144.26,102.03,144.22,101.83,144.18,101.65,144.11,101.67,144.10,101.70,144.09,101.72,144.06,101.65,144.05,101.58,144.09,101.50,144.12,101.53,144.20,101.50,144.22,101.50,144.20,101.50,144.15,101.50,144.10,101.62,144.10,101.72,144.07,101.65,144.05,101.45,144.01,101.22,143.97,101.25,143.93,101.35,143.82,101.47,143.76,101.55,143.74,101.58,143.78,101.85,143.85,102.12,143.91,102.40,144.07,102.38,144.28,102.33,144.46,102.30,144.91,102.08,145.40,101.88,146.01,101.67,146.49,101.55,147.00,101.28,147.53,100.80,147.91,100.35,148.36,100.08,148.68,100.00,148.89,99.72,149.01,99.42
RZ_8272059_17243,0,26030,50,0,0,149.14,99.00,149.22,98.83,149.18,98.50,149.06,98.30,148.97,98.10,148.91,97.97,148.89,97.85,148.91,97.70,148.95,97.47,148.91,97.25,148.82,96.95,148.74,96.90,148.69,96.85,148.65,96.90,148.62,96.85,148.64,96.75,148.66,96.65,148.59,96.58,148.36,96.58,148.12,96.58,147.97,96.58,147.89,96.62,147.81,96.80,147.72,97.00,147.74,97.08,147.74,97.03,147.72,96.97,147.70,96.95,147.69,96.97,147.68,97.00,147.64,97.05,147.60,97.03,147.59,96.95,147.51,96.88,147.45,96.75,147.40,96.60,147.43,96.50,147.38,96.33,147.29,96.22,147.19,96.33,147.14,96.53,147.14,96.72,147.16,96.72,147.16,96.72,147.10,96.75,147.03,96.70,146.96,96.67,147.00,96.67,147.03,96.72,147.07,96.75
RZ_8272059_17244,0,26030,50,0,0,147.09,96.70,147.04,96.67,146.97,96.62,146.89,96.60,146.86,96.55,146.82,96.47,146.76,96.38,146.70,96.33,146.66,96.40,146.65,96.47,146.65,96.50,146.62,96.42,146.60,96.33,146.56,96.38,146.54,96.53,146.54,96.67,146.56,96.60,146.57,96.55,146.60,96.50,146.62,96.53,146.61,96.55,146.57,96.53,146.54,96.38,146.54,96.22,146.54,96.08,146.56,96.05,146.57,96.22,146.57,96.50,146.54,96.78,146.46,96.90,146.43,96.95,146.41,96.97,146.45,96.92,146.49,96.88,146.49,96.88,146.49,96.88,146.44,96.90,146.39,96.90,146.34,96.95,146.34,96.97,146.34,96.97,146.34,96.90,146.31,96.85,146.30,96.92,146.28,97.03,146.25,97.17,146.22,97.22,146.20,97.22,146.21,97.08,146.15,96.97
RZ_8272059_17245,0,26030,50,0,0,146.06,96.97,145.97,97.15,145.97,97.30,145.96,97.45,145.95,97.47,146.01,97.45,146.07,97.38,146.16,97.30,146.18,97.28,146.21,97.30,146.24,97.33,146.07,97.38,145.89,97.25,145.68,97.12,145.65,97.25,145.66,97.50,145.69,97.58,145.72,97.38,145.74,97.30,145.76,97.42,145.74,97.60,145.72,97.62,145.76,97.67,145.81,97.70,145.85,97.75,145.82,97.62,145.80,97.47,145.80,97.33,145.81,97.33,145.84,97.15,145.85,96.97,145.86,96.90,145.84,97.00,145.82,97.08,145.81,97.08,145.78,97.10,145.72,97.12,145.68,97.17,145.66,97.25,145.66,97.42,145.65,97.53,145.70,97.38,145.75,97.10,145.75,96.85,145.72,96.90,145.69,96.95,145.69,97.12,145.64,97.30,145.60,97.55,145.61,97.62
RZ_8272059_17246,0,26030,50,0,0,145.66,97.53,145.64,97.35,145.57,97.22,145.50,97.30,145.50,97.30,145.50,97.25,145.49,97.17,145.47,97.12,145.47,97.08,145.49,97.05,145.51,97.08,145.53,97.10,145.51,97.12,145.45,97.15,145.38,97.12,145.32,97.10,145.32,97.12,145.32,97.20,145.32,97.33,145.32,97.40,145.32,97.45,145.32,97.50,145.32,97.60,145.32,97.72,145.31,97.62,145.31,97.47,145.31,97.35,145.31,97.47,145.29,97.58,145.26,97.62,145.31,97.50,145.36,97.42,145.40,97.35,145.38,97.38,145.39,97.42,145.38,97.62,145.35,97.80,145.32,97.97,145.31,98.00,145.31,98.10,145.31,98.15,145.31,98.17,145.31,98.15,145.29,98.12,145.26,98.05,145.25,97.90,145.24,97.78,145.20,97.85,145.15,98.03,145.11,98.08
RZ_8272059_17247,0,26030,50,0,0,145.06,97.95,145.05,97.83,145.04,97.80,145.06,97.92,145.09,98.05,145.14,98.17,145.18,98.15,145.22,98.12,145.24,98.10,145.24,98.05,145.19,98.03,145.15,98.00,145.11,98.03,145.11,98.00,145.14,98.00,145.16,97.75,145.19,97.53,145.18,97.35,145.18,97.42,145.16,97.47,145.16,97.50,145.16,97.53,145.15,97.53,145.15,97.53,145.16,97.62,145.18,97.78,145.16,97.95,145.12,98.03,145.07,98.05,145.07,97.95,145.00,97.85,144.93,97.80,144.86,97.88,144.89,97.90,144.91,97.95,144.93,97.95,144.94,97.92,144.93,98.03,144.90,98.15,144.89,98.25,144.89,98.22,144.91,98.12,144.95,98.08,144.99,98.05,145.01,98.08,145.04,98.10,145.14,98.08,145.19,98.05,145.25,98.00,145.25,97.95
RZ_8272059_17248,0,26030,50,0,0,145.28,97.90,145.34,97.85,145.36,97.80,145.34,97.78,145.07,97.60,144.62,97.35,143.93,97.15,143.19,97.17,142.18,97.33,140.99,97.50,139.50,97.72,138.03,97.80,136.31,97.85,134.69,97.90,132.91,98.20,131.22,98.55,129.39,98.90,127.29,99.25,125.20,99.55,122.96,99.90,120.72,100.25,118.26,100.55,115.91,100.70,113.54,100.80,111.39,100.92,109.16,101.10,107.06,101.25,104.97,101.67,102.76,102.15,100.72,102.72,98.58,103.10,96.54,103.65,94.35,104.22,92.38,104.88,90.30,105.40,88.22,105.95,86.17,106.40,84.35,106.97,82.84,107.33,81.20,107.65,79.67,108.00,78.11,108.33,76.41,108.75,74.72,109.45,72.90,110.15,71.33,110.97,69.64,111.47,68.01,112.08,66.30,112.47,64.78,112.60
RZ_8272059_17249,0,26030,49,0,0,63.19,112.75,61.66,113.33,59.96,113.90,58.34,114.38,56.75,114.55,55.05,115.10,53.45,115.92,51.81,116.97,50.41,117.62,48.89,118.22,47.55,119.08,46.04,119.97,44.84,120.83,43.65,121.20,42.70,121.95,41.94,122.45,41.08,123.25,40.41,123.65,39.59,124.30,39.19,124.75,38.76,125.60,38.31,126.28,37.75,127.15,37.11,127.60,36.59,128.12,35.94,128.50,35.51,128.78,35.05,128.97,34.81,129.03,34.67,129.07,34.70,129.07,34.95,129.15,35.24,129.28,35.69,129.38,36.12,129.25,36.60,129.15,36.91,129.03,37.24,129.05,37.45,129.22,37.66,129.40,37.65,129.60,37.65,129.60,37.66,129.43,37.67,129.25,37.67,128.95,37.67,128.85,37.67,128.78,37.66,128.93,37.65,129.05
RZ_8272059_17250,0,26030,51,0,0,37.74,128.93,37.85,128.65,38.02,128.45,38.08,128.53,38.14,128.57,38.15,128.55,38.19,128.53,38.24,128.50,38.30,128.47,38.39,128.22,38.48,127.95,38.51,127.67,38.58,127.67,38.61,127.65,38.65,127.62,38.65,127.58,38.65,127.53,38.65,127.70,38.65,127.92,38.64,128.18,38.64,128.22,38.65,128.20,38.66,128.15,38.69,128.05,38.75,128.00,38.86,127.95,38.96,127.92,38.99,127.92,38.96,127.97,38.96,128.00,39.01,127.97,39.05,127.92,39.06,127.88,39.08,127.80,39.08,127.72,39.10,127.65,39.16,127.65,39.24,127.65,39.30,127.72,39.31,127.83,39.29,127.92,39.25,127.92,39.26,127.90,39.31,127.85,39.34,127.88,39.33,127.90,39.29,127.90,39.26,127.88,39.29,127.83,39.33,127.75,39.38,127.70
RZ_8272059_17251,0,26030,50,0,0,39.39,127.55,39.38,127.45,39.35,127.45,39.40,127.58,39.48,127.67,39.55,127.72,39.55,127.80,39.62,127.85,39.71,127.90,39.79,128.03,39.77,128.15,39.76,128.20,39.79,128.15,39.85,128.12,39.90,128.15,39.86,128.10,39.81,127.92,39.74,127.75,39.74,127.70,39.75,127.72,39.76,127.72,39.77,127.72,39.81,127.62,39.84,127.53,39.89,127.38,39.90,127.28,39.92,127.17,39.95,127.15,39.98,127.17,40.01,127.20,40.01,127.15,40.02,127.08,40.04,127.03,40.06,127.05,40.09,127.10,40.12,127.12,40.12,127.12,40.12,127.28,40.12,127.45,40.15,127.60,40.21,127.55,40.29,127.50,40.34,127.45,40.34,127.53,40.33,127.62,40.33,127.67,40.33,127.65,40.33,127.72,40.33,127.83,40.33,127.92
RZ_8272059_17252,0,26030,51,0,0,40.36,127.92,40.41,127.80,40.46,127.70,40.48,127.58,40.50,127.60,40.51,127.55,40.55,127.45,40.56,127.38,40.59,127.40,40.58,127.47,40.58,127.55,40.55,127.55,40.52,127.55,40.50,127.55,40.49,127.60,40.49,127.67,40.48,127.67,40.49,127.62,40.50,127.58,40.50,127.65,40.48,127.67,40.46,127.70,40.45,127.70,40.44,127.75,40.44,127.80,40.44,127.83,40.45,127.83,40.48,127.75,40.50,127.62,40.52,127.50,40.55,127.47,40.56,127.50,40.56,127.50,40.55,127.55,40.50,127.60,40.49,127.50,40.45,127.38,40.44,127.22,40.51,127.20,40.60,127.20,40.69,127.33,40.67,127.45,40.64,127.38,40.60,127.20,40.56,127.12,40.51,127.25,40.49,127.22,40.52,127.08,40.56,127.10,40.60,127.25,40.58,127.40
RZ_8272059_17253,0,26030,51,0,0,40.58,127.40,40.56,127.40,40.56,127.38,40.58,127.35,40.59,127.35,40.60,127.30,40.62,127.20,40.66,127.10,40.71,127.08,40.73,127.05,40.71,127.03,40.69,127.05,40.70,127.17,40.74,127.30,40.76,127.42,40.77,127.42,40.75,127.30,40.73,127.17,40.74,127.05,40.81,127.03,40.89,126.97,40.88,127.05,40.84,127.15,40.81,127.25,40.85,127.20,40.89,127.12,40.90,127.10,40.89,127.10,40.85,127.10,40.88,127.10,40.94,127.10,40.92,127.10,40.86,127.12,40.80,127.17,40.81,127.17,40.79,127.15,40.77,127.15,40.77,127.12,40.79,127.05,40.79,126.97,40.80,126.92,40.81,126.85,40.83,126.78,40.84,126.72,40.83,126.72,40.81,126.88,40.79,127.03,40.76,127.12,40.79,127.00,40.81,126.90,40.84,126.95
RZ_8272059_17254,0,26030,50,0,0,40.80,127.05,40.79,127.17,40.76,127.22,40.80,127.00,40.84,126.75,40.88,126.55,40.91,126.60,40.92,126.65,40.96,126.53,40.88,126.42,40.76,126.35,40.64,126.38,40.62,126.42,40.62,126.42,40.64,126.38,40.75,126.20,40.85,126.03,40.94,125.90,40.89,125.90,40.83,125.90,40.79,125.92,40.80,125.95,40.81,125.97,40.85,126.03,40.90,126.10,40.95,126.17,40.96,126.17,40.96,126.17,40.95,126.15,40.94,126.17,40.94,126.17,40.92,126.17,40.90,126.17,40.89,126.17,40.86,126.17,40.85,126.17,40.86,126.10,40.91,126.05,40.95,126.00,40.92,126.03,40.90,126.05,40.90,125.95,40.92,125.80,40.94,125.75,40.95,125.80,40.94,125.85,40.91,125.80,40.88,125.67,40.85,125.60,40.85,125.70
RZ_8272059_17255,0,26030,50,0,0,40.85,125.90,40.86,125.95,40.83,125.80,40.77,125.78,40.73,125.90,40.75,125.92,40.77,125.83,40.79,125.70,40.77,125.67,40.77,125.65,40.79,125.72,40.86,125.83,40.94,125.90,40.98,125.92,40.95,125.92,40.94,125.88,40.96,125.83,40.98,125.80,40.98,125.80,40.98,125.78,41.00,125.72,41.04,125.80,41.06,125.92,41.08,126.10,41.05,126.17,41.02,126.22,41.01,126.28,41.02,126.25,41.08,126.20,41.12,126.17,41.15,126.20,41.15,126.25,41.15,126.30,41.16,126.35,41.19,126.35,41.20,126.35,41.15,126.35,41.11,126.35,41.11,126.33,41.19,126.28,41.19,126.22,41.17,126.20,41.16,126.08,41.17,125.92,41.17,125.78,41.17,125.75,41.16,125.72,41.12,125.72,41.09,125.83,41.15,125.88
RZ_8272059_17256,0,26030,50,0,0,41.26,125.90,41.39,125.88,41.35,125.88,41.30,125.92,41.21,125.97,41.17,126.00,41.15,126.00,41.10,125.92,41.05,125.88,40.99,125.80,40.98,125.78,41.01,125.72,41.08,125.65,41.26,125.58,41.40,125.60,41.40,125.67,41.27,125.80,41.17,125.90,41.24,126.00,41.31,126.03,41.39,126.05,41.41,125.95,41.33,125.85,41.24,125.75,41.14,125.75,41.19,125.75,41.23,125.75,41.29,125.78,41.33,125.80,41.35,125.85,41.39,125.88,41.41,125.83,41.39,125.75,41.33,125.67,41.27,125.67,41.29,125.65,41.29,125.65,41.27,125.62,41.30,125.62,41.35,125.58,41.39,125.53,41.36,125.62,41.34,125.78,41.33,125.92,41.30,125.83,41.27,125.78,41.26,125.75,41.29,125.80,41.31,125.80,41.33,125.72
RZ_8272059_17257,0,26030,50,0,0,41.33,125.65,41.31,125.60,41.31,125.65,41.31,125.67,41.33,125.70,41.31,125.70,41.29,125.55,41.25,125.40,41.25,125.25,41.25,125.25,41.20,125.22,41.12,125.30,41.04,125.40,41.01,125.47,41.00,125.42,41.02,125.35,41.06,125.25,41.10,125.17,41.12,125.25,41.21,125.45,41.30,125.72,41.48,125.90,41.75,125.97,42.31,126.03,42.86,125.97,43.64,125.92,44.50,125.92,45.77,125.97,47.08,126.12,48.74,126.20,50.33,126.22,52.06,126.17,53.74,126.12,55.61,125.65,57.49,125.03,59.42,124.35,61.24,124.12,63.24,123.67,65.05,123.28,66.97,122.90,68.84,122.38,70.69,121.83,72.66,121.28,74.51,120.78,76.29,119.97,77.99,119.10,79.72,118.58,81.45,118.10,83.11,117.55,84.71,117.00
RZ_8272059_17258,0,26030,51,0,0,86.41,116.70,87.99,116.08,89.69,115.42,91.28,114.80,92.80,114.55,94.31,114.20,95.90,113.75,97.83,113.15,99.72,112.38,101.74,111.58,103.47,111.00,105.06,110.67,106.53,110.40,107.97,110.20,109.47,109.92,110.71,109.45,112.03,108.97,113.31,108.20,114.60,107.60,115.88,106.88,116.94,106.25,118.20,105.60,119.21,105.08,120.31,104.88,121.26,104.90,122.31,105.17,123.14,105.53,124.10,105.62,125.06,105.47,126.19,105.30,127.17,105.12,128.05,104.95,128.78,104.78,129.44,104.62,129.93,104.40,130.44,104.12,130.68,103.92,131.05,103.75,131.28,103.65,131.53,103.55,131.54,103.47,131.53,103.45,131.50,103.42,131.46,103.50,131.43,103.67,131.24,103.88,131.04,103.80,130.84,103.62,130.72,103.42,130.64,103.40,130.36,103.62
RZ_8272059_17259,0,26030,50,0,0,130.16,103.88,129.80,104.15,129.65,104.17,129.44,104.22,129.36,104.22,129.18,104.25,129.04,104.17,128.85,104.12,128.78,104.25,128.61,104.47,128.51,104.62,128.43,104.60,128.29,104.58,128.15,104.53,128.01,104.45,127.91,104.35,127.72,104.33,127.59,104.35,127.56,104.35,127.55,104.40,127.49,104.45,127.44,104.50,127.45,104.50,127.46,104.55,127.45,104.58,127.41,104.62,127.39,104.67,127.36,104.70,127.31,104.72,127.24,104.75,127.15,104.78,127.00,104.83,126.84,104.88,126.70,104.92,126.65,104.92,126.64,104.92,126.67,104.85,126.72,104.75,126.74,104.62,126.70,104.53,126.67,104.42,126.67,104.40,126.61,104.75,126.55,105.12,126.58,105.28,126.65,105.10,126.65,104.90,126.60,104.92,126.55,104.92,126.61,105.03
RZ_8272059_17260,0,26030,50,0,0,126.65,105.10,126.59,105.00,126.44,104.88,126.29,104.85,126.21,104.97,126.19,105.08,126.15,105.00,126.14,104.95,126.12,104.88,126.12,104.80,126.12,104.70,126.12,104.60,126.14,104.58,126.17,104.55,126.24,104.55,126.30,104.60,126.21,104.70,126.10,104.78,126.06,104.65,126.12,104.50,126.19,104.38,126.20,104.42,126.17,104.47,126.12,104.53,126.09,104.55,126.09,104.55,126.06,104.55,126.00,104.53,125.95,104.53,125.94,104.50,125.88,104.47,125.83,104.45,125.78,104.40,125.79,104.47,125.80,104.65,125.80,104.83,125.76,104.80,125.72,104.65,125.70,104.50,125.72,104.40,125.75,104.40,125.71,104.45,125.65,104.53,125.59,104.70,125.60,104.83,125.62,104.67,125.64,104.40,125.60,104.20,125.56,104.35,125.54,104.50
RZ_8272059_17261,0,26030,50,0,0,125.55,104.55,125.56,104.55,125.59,104.55,125.61,104.55,125.62,104.55,125.60,104.62,125.56,104.70,125.54,104.83,125.53,104.85,125.54,104.75,125.54,104.67,125.53,104.58,125.50,104.45,125.49,104.28,125.47,104.10,125.46,104.10,125.42,104.08,125.39,104.08,125.36,104.10,125.38,104.08,125.40,104.08,125.36,104.15,125.31,104.28,125.28,104.50,125.29,104.62,125.24,104.72,125.16,104.78,125.10,104.80,125.10,104.78,125.17,104.70,125.25,104.60,125.25,104.60,125.16,104.60,125.08,104.65,125.09,104.67,125.09,104.65,125.10,104.58,125.12,104.50,125.15,104.47,125.09,104.50,125.00,104.47,124.95,104.45,124.97,104.38,125.03,104.33,125.05,104.30,125.08,104.17,125.09,104.00,125.09,103.80,125.10,103.72,125.12,103.65
RZ_8272059_17262,0,26030,50,0,0,125.14,103.60,125.12,103.55,125.08,103.58,125.04,103.60,125.01,103.60,125.00,103.65,125.00,103.72,124.97,103.83,124.95,103.83,124.95,103.90,124.97,103.95,124.99,104.03,124.94,104.08,124.89,104.03,124.88,103.83,124.89,103.62,124.88,103.45,124.85,103.40,124.80,103.42,124.79,103.50,124.75,103.40,124.74,103.25,124.74,103.28,124.85,103.42,124.96,103.55,125.03,103.42,124.97,103.33,124.85,103.25,124.75,103.20,124.72,103.15,124.79,103.08,124.83,103.08,124.80,103.08,124.79,103.05,124.78,103.00,124.76,103.00,124.75,103.03,124.72,102.97,124.70,102.92,124.67,102.85,124.72,102.90,124.78,103.00,124.76,103.28,124.70,103.47,124.65,103.45,124.67,103.28,124.71,103.10,124.72,103.15,124.74,103.20,124.69,103.25
RZ_8272059_17263,0,26030,50,0,0,124.64,103.28,124.59,103.33,124.60,103.42,124.60,103.55,124.60,103.45,124.64,103.33,124.67,103.20,124.65,103.25,124.54,103.35,124.42,103.47,124.39,103.55,124.40,103.62,124.40,103.67,124.40,103.65,124.39,103.58,124.38,103.45,124.35,103.65,124.33,103.88,124.31,104.12,124.33,104.12,124.34,104.08,124.35,103.97,124.28,103.88,124.20,103.83,124.10,103.85,124.08,103.90,124.14,103.85,124.21,103.78,124.30,103.58,124.30,103.50,124.30,103.45,124.30,103.50,124.33,103.42,124.35,103.33,124.35,103.22,124.31,103.17,124.26,103.42,124.22,103.72,124.28,103.92,124.34,103.80,124.38,103.67,124.38,103.65,124.36,103.67,124.28,103.70,124.19,103.70,124.19,103.70,124.28,103.75,124.35,103.80,124.34,103.85,124.31,103.75
RZ_8272059_17264,0,26030,50,0,0,124.30,103.62,124.30,103.55,124.29,103.53,124.25,103.55,124.24,103.60,124.25,103.62,124.26,103.55,124.25,103.40,124.21,103.45,124.19,103.67,124.20,103.92,124.22,104.05,124.22,104.17,124.19,104.03,124.15,103.80,124.11,103.62,124.09,103.72,124.06,103.83,124.04,103.90,124.03,103.80,124.00,103.67,123.99,103.53,123.99,103.50,123.99,103.55,123.97,103.60,123.95,103.60,123.95,103.65,123.91,103.72,123.90,103.80,123.96,103.78,124.05,103.78,124.14,103.75,124.14,103.42,124.15,103.10,124.16,102.95,124.16,103.12,124.16,103.20,124.16,103.12,124.15,103.05,124.12,103.00,124.10,102.95,124.10,102.90,124.10,102.90,124.11,102.90,124.11,102.90,124.11,102.95,124.08,103.08,124.00,103.22,123.92,103.28,123.89,103.28
RZ_8272059_17265,0,26030,50,0,0,123.92,103.25,123.97,103.33,124.03,103.38,123.96,103.42,123.89,103.35,123.80,103.30,123.80,103.30,123.80,103.33,123.79,103.33,123.78,103.30,123.78,103.30,123.76,103.33,123.78,103.35,123.79,103.35,123.80,103.35,123.83,103.35,123.84,103.33,123.88,103.30,123.90,103.28,123.85,103.40,123.78,103.58,123.71,103.72,123.70,103.70,123.70,103.65,123.71,103.60,123.74,103.65,123.75,103.67,123.74,103.55,123.72,103.35,123.69,103.15,123.66,103.12,123.62,103.17,123.60,103.22,123.60,103.28,123.60,103.28,123.60,103.28,123.55,103.28,123.50,103.17,123.50,103.08,123.51,103.38,123.54,103.80,123.55,104.12,123.53,103.92,123.54,103.72,123.53,103.58,123.55,103.42,123.60,103.28,123.62,103.15,123.59,103.15,123.54,102.95
RZ_8272059_17266,0,26030,50,0,0,123.46,102.78,123.45,102.70,123.42,102.85,123.40,103.00,123.38,103.00,123.36,102.95,123.36,102.90,123.39,102.85,123.39,102.85,123.39,102.85,123.38,102.88,123.36,102.88,123.35,102.88,123.41,102.88,123.50,103.03,123.60,103.22,123.62,103.40,123.56,103.40,123.47,103.30,123.39,103.28,123.42,103.22,123.47,103.28,123.51,103.28,123.54,103.30,123.51,103.33,123.47,103.30,123.44,103.22,123.41,103.17,123.42,103.03,123.42,102.85,123.41,102.70,123.38,102.72,123.35,102.80,123.34,102.90,123.35,102.97,123.34,103.00,123.33,102.78,123.30,102.55,123.29,102.30,123.28,102.28,123.25,102.62,123.28,103.00,123.30,103.35,123.34,103.30,123.39,103.22,123.42,103.17,123.44,103.15,123.44,103.15,123.38,102.95,123.30,102.72
RZ_8272059_17267,0,26030,50,0,0,123.25,102.55,123.26,102.80,123.19,103.05,123.09,103.22,123.05,103.17,123.10,103.10,123.16,103.05,123.19,103.05,123.20,103.10,123.19,103.12,123.16,103.22,123.19,103.30,123.21,103.33,123.16,103.25,123.10,103.15,123.04,103.00,123.05,102.88,123.05,102.90,123.06,102.95,123.08,102.95,123.09,102.83,123.08,102.65,123.06,102.50,123.05,102.33,123.06,102.22,123.06,102.20,123.05,102.38,123.12,102.58,123.22,102.78,123.34,102.83,123.25,102.88,123.14,102.85,123.01,102.80,123.01,102.65,123.01,102.58,123.03,102.47,123.05,102.42,123.08,102.47,122.99,102.58,122.91,102.67,122.88,102.70,122.89,102.72,122.90,102.83,122.86,102.90,122.85,102.90,122.84,102.88,122.78,102.88,122.67,102.95,122.47,103.08,122.17,103.15
RZ_8272059_17268,0,26030,50,0,0,121.88,103.17,121.69,103.12,121.36,103.17,120.83,103.28,120.04,103.45,119.29,103.60,118.36,103.75,117.45,103.92,116.24,104.10,115.16,104.22,113.92,104.38,112.74,104.58,111.30,105.10,109.62,105.65,107.83,106.17,105.84,106.92,103.95,107.67,102.00,108.60,100.11,109.17,98.19,109.85,96.40,110.33,94.47,110.80,92.41,111.15,90.15,111.70,88.21,112.25,86.47,112.90,84.70,113.47,82.85,113.95,81.03,114.33,79.29,114.88,77.49,115.45,75.56,116.30,73.88,116.83,72.16,117.65,70.53,118.17,68.92,118.97,67.28,119.47,65.91,120.40,64.40,121.05,63.12,122.20,61.62,123.00,60.17,124.05,58.71,124.47,57.27,125.20,56.00,125.97,54.69,126.72,53.42,127.42,52.11,128.03,50.99,128.60,49.83,129.10
RZ_8272059_17269,0,26030,50,0,0,48.61,129.50,47.52,130.25,46.33,130.93,45.38,131.75,44.33,132.62,43.36,133.30,42.35,134.18,41.40,134.68,40.60,135.60,39.88,136.05,39.26,136.88,38.67,137.22,38.01,137.60,37.40,137.68,37.00,138.15,36.80,138.60,36.56,138.97,36.34,138.95,36.16,139.00,36.14,139.05,36.16,139.07,36.21,139.03,36.42,139.05,36.61,139.12,36.77,139.22,36.77,139.25,36.90,139.25,37.02,139.28,37.15,139.38,37.25,139.50,37.36,139.62,37.60,139.70,37.74,139.70,37.88,139.65,37.83,139.60,37.77,139.60,37.71,139.65,37.74,139.68,37.75,139.62,37.83,139.32,37.88,139.05,37.92,138.95,37.90,139.10,37.89,139.25,37.91,139.25,37.95,139.28,38.00,139.28,37.96,139.25,37.94,139.18,38.04,139.05
RZ_8272059_17270,0,26030,50,0,0,38.17,138.93,38.26,138.95,38.23,139.05,38.21,139.15,38.24,139.15,38.27,139.12,38.27,139.12,38.29,139.12,38.29,139.18,38.29,139.22,38.29,139.12,38.29,138.97,38.40,138.82,38.51,138.85,38.62,138.85,38.61,138.82,38.61,138.70,38.66,138.60,38.74,138.50,38.80,138.53,38.81,138.55,38.83,138.55,38.86,138.50,38.89,138.45,38.90,138.45,38.91,138.45,38.92,138.43,38.94,138.43,38.91,138.40,38.88,138.43,38.83,138.45,38.89,138.50,38.96,138.57,39.04,138.65,39.05,138.45,39.06,138.22,39.09,137.97,39.10,137.93,39.12,137.85,39.12,137.80,39.19,137.82,39.26,137.85,39.25,137.90,39.16,138.10,39.06,138.32,39.04,138.50,39.05,138.45,39.12,138.35,39.19,138.22,39.23,138.12
RZ_8272059_17271,0,26030,50,0,0,39.26,138.10,39.30,138.12,39.35,138.18,39.34,138.20,39.33,138.20,39.29,138.18,39.26,138.15,39.24,138.12,39.25,138.18,39.29,138.32,39.33,138.45,39.41,138.35,39.46,138.18,39.54,137.85,39.58,137.70,39.59,137.75,39.51,137.97,39.42,138.22,39.36,138.25,39.39,138.12,39.45,137.95,39.51,137.82,39.56,137.90,39.58,137.93,39.60,137.90,39.60,137.82,39.59,137.82,39.59,137.80,39.60,137.78,39.54,137.90,39.48,138.05,39.45,138.15,39.49,138.12,39.52,138.07,39.52,138.07,39.54,138.07,39.58,138.07,39.62,138.03,39.70,137.97,39.74,138.00,39.71,138.10,39.66,138.20,39.62,138.20,39.61,138.20,39.60,138.20,39.61,138.07,39.62,137.97,39.61,137.88,39.58,137.88,39.59,137.88
RZ_8272059_17272,0,26030,49,0,0,39.64,137.82,39.70,137.75,39.71,137.70,39.74,137.80,39.76,137.93,39.80,138.05,39.80,138.05,39.79,138.03,39.71,138.03,39.65,137.97,39.59,137.90,39.59,137.93,39.65,138.00,39.73,138.10,39.77,138.10,39.76,138.12,39.79,138.12,39.83,138.07,39.86,138.03,39.89,138.00,39.88,138.03,39.84,138.07,39.80,137.88,39.79,137.68,39.71,137.50,39.62,137.50,39.52,137.50,39.50,137.50,39.61,137.50,39.75,137.47,39.80,137.47,39.73,137.47,39.65,137.53,39.67,137.60,39.70,137.65,39.71,137.62,39.69,137.55,39.66,137.47,39.64,137.53,39.65,137.60,39.66,137.68,39.67,137.57,39.69,137.50,39.69,137.45,39.67,137.43,39.66,137.40,39.67,137.35,39.69,137.30,39.71,137.22
RZ_8272059_17273,0,26030,50,0,0,39.75,137.12,39.76,137.28,39.75,137.53,39.76,137.75,39.76,137.70,39.80,137.60,39.84,137.53,39.86,137.50,39.89,137.50,39.91,137.47,39.90,137.45,39.88,137.43,39.84,137.50,39.83,137.57,39.81,137.70,39.80,137.75,39.77,137.80,39.79,137.78,39.86,137.72,39.92,137.72,39.96,137.70,39.96,137.72,39.95,137.70,39.92,137.70,39.90,137.70,39.90,137.62,39.92,137.55,39.95,137.45,39.96,137.45,39.95,137.55,40.01,137.65,40.09,137.70,40.15,137.65,40.12,137.60,40.11,137.62,40.10,137.62,40.10,137.62,40.09,137.68,40.06,137.72,40.01,137.78,39.99,137.78,40.01,137.75,40.06,137.70,40.12,137.68,40.14,137.68,40.14,137.68,40.11,137.72,40.09,137.72,40.06,137.78,40.05,137.82
RZ_8272059_17274,0,26030,50,0,0,40.05,137.78,40.04,137.75,40.05,137.70,40.10,137.60,40.15,137.50,40.20,137.40,40.19,137.43,40.15,137.47,40.11,137.50,40.08,137.50,40.08,137.53,40.08,137.53,40.09,137.53,40.17,137.50,40.24,137.40,40.27,137.35,40.24,137.32,40.25,137.35,40.31,137.38,40.38,137.38,40.33,137.50,40.25,137.62,40.17,137.80,40.17,137.88,40.16,137.97,40.17,138.00,40.21,137.97,40.25,137.95,40.30,137.90,40.34,137.85,40.36,137.85,40.35,137.85,40.31,137.82,40.30,137.80,40.30,137.75,40.30,137.75,40.30,137.75,40.31,137.78,40.35,137.78,40.39,137.78,40.41,137.80,40.41,137.82,40.41,137.88,40.41,137.88,40.39,137.88,40.39,137.88,40.40,137.78,40.42,137.70,40.42,137.62,40.41,137.65
RZ_8272059_17275,0,26030,50,0,0,40.40,137.70,40.39,137.78,40.42,137.85,40.45,137.95,40.49,138.00,40.51,137.90,40.52,137.75,40.55,137.62,40.56,137.65,40.58,137.65,40.59,137.65,40.58,137.72,40.56,137.80,40.56,137.75,40.61,137.65,40.66,137.50,40.67,137.47,40.65,137.35,40.59,137.28,40.56,137.18,40.55,137.12,40.56,137.20,40.52,137.40,40.46,137.57,40.40,137.68,40.41,137.72,40.41,137.80,40.45,137.85,40.49,137.85,40.52,137.78,40.50,137.62,40.49,137.50,40.54,137.57,40.60,137.68,40.69,137.78,40.73,137.65,40.70,137.53,40.65,137.40,40.59,137.47,40.61,137.53,40.65,137.57,40.67,137.60,40.69,137.68,40.70,137.72,40.67,137.80,40.65,137.75,40.60,137.70,40.58,137.80,40.61,137.93,40.67,138.05
RZ_8272059_17276,0,26030,50,0,0,40.74,137.97,40.75,137.90,40.70,137.88,40.66,137.82,40.66,137.78,40.71,137.65,40.75,137.60,40.73,137.55,40.74,137.57,40.77,137.60,40.81,137.60,40.81,137.57,40.81,137.55,40.81,137.55,40.80,137.60,40.81,137.68,40.83,137.75,40.84,137.78,40.85,137.80,40.85,137.82,40.84,137.82,40.81,137.82,40.81,137.82,40.81,137.60,40.83,137.38,40.85,137.15,40.84,137.25,40.84,137.28,40.84,137.32,40.85,137.28,40.88,137.28,40.89,137.30,40.90,137.25,40.90,137.22,40.89,137.28,40.88,137.32,40.91,137.35,40.96,137.20,41.01,137.07,41.02,137.03,41.00,137.03,40.96,137.07,40.94,137.12,40.94,137.15,40.94,137.10,40.98,137.00,41.05,136.93,41.12,136.85,41.09,136.85,41.01,136.93
RZ_8272059_17277,0,26030,50,0,0,40.94,137.03,40.94,137.12,40.95,137.10,40.98,137.05,40.99,137.00,41.00,136.95,41.02,136.93,41.04,136.90,41.06,136.90,41.08,136.90,41.08,136.93,41.09,136.95,41.10,136.97,41.14,136.97,41.17,136.85,41.16,136.70,41.11,136.60,41.04,136.70,40.98,136.80,40.91,136.80,40.90,136.75,40.98,136.68,41.04,136.62,41.09,136.57,41.09,136.75,41.10,137.00,41.11,137.07,41.11,136.90,41.10,136.75,41.14,136.60,41.19,136.45,41.21,136.43,41.19,136.57,41.16,136.65,41.16,136.57,41.17,136.47,41.17,136.45,41.19,136.43,41.17,136.65,41.20,136.88,41.24,136.88,41.25,136.68,41.21,136.47,41.10,136.50,41.04,136.50,41.01,136.43,41.06,136.35,41.12,136.30,41.16,136.30,41.19,136.32
RZ_8272059_17278,0,26030,50,0,0,41.21,136.28,41.23,136.18,41.23,136.10,41.24,136.03,41.27,136.00,41.30,136.10,41.31,136.20,41.33,136.35,41.35,136.38,41.38,136.22,41.42,136.03,41.45,135.85,41.46,135.88,41.50,135.95,41.54,136.07,41.51,136.28,41.42,136.45,41.35,136.57,41.34,136.68,41.33,136.80,41.31,136.85,41.33,136.82,41.36,136.72,41.39,136.68,41.39,136.60,41.39,136.57,41.39,136.60,41.42,136.62,41.48,136.55,41.55,136.47,41.56,136.35,41.58,136.32,41.59,136.28,41.60,136.28,41.59,136.28,41.56,136.22,41.55,136.18,41.51,136.20,41.46,136.38,41.46,136.57,41.50,136.60,41.49,136.43,41.44,136.25,41.39,136.22,41.41,136.25,41.51,136.30,41.61,136.30,41.69,136.28,41.70,136.28,41.70,136.22
RZ_8272059_17279,0,26030,50,0,0,41.66,136.20,41.64,136.15,41.60,136.12,41.59,136.12,41.56,136.22,41.55,136.35,41.61,136.43,41.69,136.45,41.75,136.45,41.75,136.40,41.75,136.32,41.76,136.30,41.76,136.32,41.77,136.32,41.76,136.32,41.74,136.35,41.71,136.40,41.75,136.43,41.80,136.43,41.83,136.43,41.79,136.43,41.76,136.45,41.76,136.50,41.76,136.65,41.75,136.78,41.76,136.62,41.80,136.35,41.84,136.07,41.90,136.07,41.95,136.10,42.01,136.05,42.04,136.03,42.06,135.90,42.06,135.88,42.04,136.05,42.01,136.28,42.02,136.30,42.05,136.10,42.06,135.95,42.05,136.07,42.09,136.15,42.12,136.15,42.17,136.22,42.19,136.35,42.20,136.38,42.20,136.30,42.21,136.22,42.20,136.30,42.19,136.38,42.15,136.43
RZ_8272059_17280,0,26030,50,0,0,42.12,136.38,42.09,136.35,42.06,136.32,42.05,136.35,42.08,136.32,42.14,136.32,42.19,136.30,42.19,136.32,42.16,136.35,42.14,136.53,42.15,136.65,42.17,136.60,42.21,136.40,42.24,136.20,42.26,136.20,42.29,136.18,42.25,136.20,42.08,136.25,41.89,136.30,41.58,136.25,41.26,136.10,40.96,135.90,40.56,135.80,40.16,135.78,39.46,135.78,38.81,135.57,38.04,135.05,37.44,134.53,36.89,134.20,36.36,134.15,35.77,134.10,35.29,134.05,34.81,134.03,34.38,134.22,34.01,134.45,33.70,134.68,33.49,134.62,33.09,134.50,32.89,134.43,32.54,134.35,32.35,134.12,32.11,133.82,31.91,133.50,31.75,133.40,31.55,133.05,31.41,132.75,31.32,132.60,31.29,132.72,31.30,132.62,31.35,132.40
RZ_8272059_17281,0,26030,51,0,0,31.40,132.20,31.51,132.22,31.59,132.25,31.65,132.20,31.65,132.07,31.54,131.80,31.43,131.60,31.34,131.47,31.39,131.45,31.44,131.38,31.46,131.28,31.48,131.15,31.48,131.07,31.48,131.05,31.46,131.07,31.46,130.97,31.46,130.88,31.45,130.95,31.43,131.12,31.41,131.43,31.41,131.55,31.44,131.35,31.46,131.05,31.48,130.70,31.43,130.68,31.38,130.80,31.35,130.88,31.35,130.95,31.38,130.90,31.38,130.90,31.48,131.00,31.57,131.10,31.69,131.28,31.73,131.32,31.74,131.35,31.73,131.35,31.71,131.38,31.70,131.47,31.62,131.55,31.55,131.50,31.61,131.45,31.76,131.40,31.93,131.38,31.96,131.25,32.00,131.18,32.01,131.20,32.00,131.20,31.98,131.15,31.95,131.10,31.99,131.10,32.00,131.15
RZ_8272059_17282,0,26030,50,0,0,32.00,131.18,31.96,131.22,32.02,131.18,32.09,131.12,32.14,131.28,32.12,131.43,32.10,131.57,32.09,131.55,32.09,131.55,32.05,131.53,32.02,131.50,32.04,131.45,32.08,131.43,32.11,131.38,32.09,131.55,32.09,131.72,32.06,131.85,32.06,131.78,32.11,131.72,32.16,131.72,32.21,131.78,32.20,131.80,32.19,131.85,32.21,131.90,32.25,131.95,32.29,131.93,32.27,131.93,32.26,131.93,32.24,131.97,32.23,131.90,32.24,131.80,32.26,131.65,32.33,131.65,32.36,131.78,32.41,131.88,32.42,131.95,32.42,131.97,32.44,132.05,32.44,132.12,32.45,132.12,32.45,132.10,32.45,132.10,32.44,132.07,32.40,132.03,32.36,131.97,32.34,132.00,32.36,132.03,32.40,131.95,32.42,131.85,32.42,131.80
RZ_8272059_17283,0,26030,51,0,0,32.41,131.80,32.42,131.82,32.44,131.82,32.44,131.88,32.42,131.93,32.41,131.95,32.40,131.97,32.41,131.85,32.41,131.72,32.41,131.72,32.38,131.85,32.35,132.00,32.35,132.05,32.36,132.10,32.38,132.10,32.31,132.05,32.26,132.03,32.24,132.00,32.29,131.97,32.34,131.85,32.36,131.70,32.39,131.53,32.41,131.50,32.44,131.68,32.42,131.88,32.40,132.12,32.40,132.20,32.40,132.20,32.44,132.12,32.48,132.07,32.50,132.03,32.49,131.97,32.45,131.97,32.41,131.97,32.39,132.03,32.45,132.00,32.52,131.97,32.59,132.05,32.58,132.15,32.58,132.28,32.59,131.93,32.61,131.60,32.62,131.60,32.60,131.97,32.58,132.20,32.58,132.05,32.55,131.93,32.54,131.97,32.51,132.00,32.52,132.03,32.52,131.93
RZ_8272059_17284,0,26030,50,0,0,32.52,131.85,32.51,131.80,32.54,131.85,32.56,131.88,32.62,131.90,32.65,131.93,32.66,131.95,32.58,131.95,32.50,131.93,32.44,131.90,32.45,131.90,32.48,131.93,32.51,131.95,32.54,131.97,32.59,132.00,32.62,132.00,32.64,131.97,32.60,131.97,32.56,132.07,32.51,132.20,32.50,132.05,32.56,131.80,32.67,131.47,32.77,131.40,32.75,131.50,32.69,131.68,32.61,131.93,32.58,132.00,32.55,132.05,32.56,132.07,32.60,132.12,32.65,132.15,32.71,132.22,32.73,132.28,32.76,132.30,32.79,132.22,32.84,132.18,32.85,132.22,32.85,132.30,32.79,132.40,32.73,132.43,32.71,132.22,32.73,132.07,32.71,131.97,32.67,132.07,32.66,132.25,32.69,132.35,32.74,132.45,32.79,132.45,32.76,132.22
RZ_8272059_17285,0,26030,50,0,0,32.71,132.05,32.69,131.82,32.73,131.80,32.74,131.75,32.73,131.78,32.70,131.80,32.69,131.78,32.69,131.72,32.71,131.70,32.74,131.72,32.75,131.75,32.77,131.60,32.79,131.45,32.79,131.40,32.79,131.47,32.77,131.72,32.75,131.93,32.73,132.15,32.73,132.20,32.76,132.20,32.80,132.12,32.76,132.03,32.70,131.93,32.64,131.88,32.64,131.82,32.65,131.88,32.66,131.90,32.67,131.82,32.67,131.75,32.67,131.65,32.66,131.60,32.65,131.50,32.67,131.38,32.73,131.28,32.79,131.25,32.84,131.20,32.85,131.18,32.84,131.35,32.81,131.53,32.80,131.75,32.80,131.80,32.80,131.80,32.75,131.72,32.71,131.62,32.67,131.60,32.67,131.57,32.73,131.62,32.77,131.75,32.84,131.88,32.83,131.90
RZ_8272059_17286,0,26030,50,0,0,32.83,131.85,32.83,131.78,32.83,131.75,32.83,131.72,32.84,131.62,32.81,131.55,32.79,131.53,32.81,131.60,32.89,131.68,32.99,131.50,33.00,131.30,32.96,131.05,32.91,131.03,32.89,131.15,32.88,131.32,32.86,131.50,32.86,131.53,32.86,131.53,32.91,131.57,32.96,131.65,33.01,131.72,33.05,131.75,33.09,131.72,33.05,131.65,32.99,131.57,32.92,131.57,32.92,131.65,32.95,131.72,32.99,131.75,33.01,131.78,33.06,131.80,33.10,131.68,33.06,131.55,33.01,131.32,33.01,131.25,33.09,131.18,33.14,131.20,33.11,131.32,33.09,131.47,33.01,131.62,32.94,131.65,32.88,131.55,32.94,131.40,32.99,131.45,33.02,131.62,33.02,131.82,33.02,131.88,33.01,131.90,32.99,131.90,32.99,131.65
RZ_8272059_17287,0,26030,50,0,0,32.99,131.40,33.05,131.20,33.06,131.28,33.08,131.40,33.09,131.45,33.11,131.43,33.11,131.38,33.11,131.32,33.10,131.30,33.11,131.28,33.11,131.25,33.10,131.28,33.09,131.32,33.08,131.40,33.08,131.43,33.09,131.43,33.11,131.40,33.12,131.22,33.09,131.07,33.05,130.97,33.02,130.90,33.01,130.78,33.06,130.65,33.10,130.72,33.16,130.90,33.17,131.00,33.16,130.97,33.12,130.90,33.09,130.90,33.11,130.93,33.14,130.97,33.15,131.03,33.20,131.05,33.25,131.20,33.31,131.35,33.46,131.30,33.66,131.12,33.89,130.95,34.14,131.00,34.42,131.10,34.99,131.18,35.56,131.28,36.27,131.35,37.02,131.43,37.70,131.45,38.51,131.45,39.16,131.53,40.10,131.62,40.81,131.62,41.44,131.57
RZ_8272059_17288,0,26030,50,0,0,41.90,131.53,42.35,131.68,42.84,131.82,43.12,131.97,43.38,131.97,43.52,132.00,43.70,132.05,43.79,132.10,43.81,132.15,43.83,132.18,43.86,132.28,43.90,132.35,43.95,132.43,44.02,132.40,44.09,132.38,44.10,132.35,44.04,132.35,43.98,132.38,43.94,132.40,43.94,132.45,43.95,132.53,43.91,132.57,43.86,132.65,43.83,132.65,43.86,132.75,43.89,132.78,43.92,132.72,43.90,132.72,43.84,132.82,43.79,132.95,43.69,133.05,43.65,133.15,43.60,133.20,43.59,133.22,43.69,133.15,43.80,133.10,43.81,133.03,43.73,133.00,43.64,133.00,43.62,133.00,43.56,133.00,43.50,132.95,43.46,132.93,43.46,132.97,43.46,133.03,43.45,133.00,43.44,132.95,43.40,132.93,43.38,132.95,43.38,133.00
RZ_8272059_17289,0,26030,50,0,0,43.36,133.15,43.36,133.30,43.31,133.35,43.27,133.28,43.25,133.15,43.26,133.10,43.25,133.18,43.25,133.28,43.25,133.18,43.24,132.95,43.26,132.75,43.26,132.82,43.20,132.93,43.11,133.00,42.99,133.00,42.94,133.00,42.89,133.00,42.86,132.97,42.86,132.95,42.90,132.93,42.94,132.90,42.99,132.88,43.01,132.85,43.04,132.82,43.06,132.82,43.06,132.82,43.08,132.75,43.08,132.68,43.05,132.72,43.02,132.82,43.01,132.90,43.02,132.93,43.02,133.03,43.00,133.10,42.98,133.00,42.95,132.85,42.95,132.70,42.95,132.72,42.95,132.75,42.96,132.70,42.96,132.60,42.95,132.72,42.92,132.95,42.91,133.15,42.90,133.05,42.94,132.90,42.95,132.85,42.95,132.82,42.94,132.90,42.92,132.95
RZ_8272059_17290,0,26030,50,0,0,42.92,133.00,42.94,132.95,42.94,132.88,42.94,132.75,42.94,132.70,42.99,132.68,43.02,132.70,43.01,132.72,42.96,132.72,42.94,132.72,42.95,132.72,42.91,132.75,42.85,132.75,42.84,132.75,42.90,132.75,42.92,132.80,42.90,132.88,42.90,132.90,42.91,132.88,42.92,132.82,42.91,132.85,42.91,132.88,42.90,132.88,42.89,132.85,42.89,132.82,42.88,132.82,42.86,132.80,42.84,132.78,42.81,132.78,42.79,132.78,42.79,132.78,42.83,132.82,42.85,132.88,42.84,132.88,42.81,132.82,42.79,132.75,42.81,132.72,42.83,132.75,42.81,132.78,42.79,132.78,42.81,132.68,42.85,132.57,42.88,132.55,42.88,132.55,42.88,132.57,42.89,132.55,42.89,132.50,42.88,132.47,42.85,132.47,42.85,132.60
RZ_8272059_17291,0,26030,50,0,0,42.85,132.68,42.86,132.70,42.88,132.62,42.94,132.57,43.01,132.60,43.06,132.72,43.05,132.85,43.06,132.85,43.09,132.70,43.14,132.57,43.16,132.55,43.14,132.55,43.08,132.55,43.01,132.57,43.05,132.47,43.12,132.38,43.17,132.40,43.10,132.53,43.01,132.68,42.95,132.65,42.94,132.68,42.94,132.70,42.95,132.72,42.95,132.70,42.98,132.78,43.00,132.85,43.01,132.93,43.00,132.90,43.01,132.90,43.04,132.90,42.98,132.90,42.89,132.85,42.80,132.80,42.86,132.80,42.91,132.75,42.96,132.70,42.96,132.65,42.92,132.62,42.88,132.62,42.80,132.65,42.77,132.68,42.81,132.72,42.89,132.75,42.95,132.80,42.92,132.72,42.91,132.57,42.91,132.45,42.92,132.50,42.91,132.60,42.89,132.70
RZ_8272059_17292,0,26030,49,0,0,42.90,132.70,42.92,132.70,42.91,132.70,42.88,132.72,42.84,132.75,42.85,132.68,42.85,132.60,42.84,132.57,42.83,132.60,42.79,132.60,42.77,132.50,42.75,132.38,42.75,132.32,42.76,132.40,42.77,132.45,42.79,132.38,42.86,132.25,42.94,132.10,42.92,132.10,42.85,132.10,42.77,132.10,42.73,132.07,42.67,132.20,42.71,132.32,42.80,132.45,42.91,132.28,42.94,132.12,42.99,132.03,43.01,132.07,43.01,132.00,43.00,131.88,43.00,131.95,42.96,132.10,42.92,132.28,42.89,132.25,42.91,132.22,42.90,132.20,42.91,132.20,42.94,132.10,42.96,132.03,42.92,131.93,42.88,131.93,42.83,131.95,42.83,131.95,42.83,132.05,42.81,132.12,42.84,132.25,42.88,132.32,42.90,132.35
RZ_8272059_17293,0,26030,50,0,0,42.90,132.32,42.89,132.32,42.92,132.28,42.96,132.22,43.00,132.10,43.00,132.03,42.98,131.95,42.94,132.07,42.91,132.18,42.94,132.28,42.95,132.40,42.99,132.50,43.00,132.62,43.00,132.65,42.96,132.65,42.94,132.60,42.94,132.55,42.95,132.53,42.98,132.53,42.90,132.57,42.84,132.62,42.76,132.62,42.79,132.55,42.80,132.43,42.80,132.32,42.79,132.47,42.79,132.70,42.80,132.82,42.81,132.72,42.81,132.62,42.84,132.62,42.86,132.50,42.86,132.38,42.83,132.22,42.70,132.18,42.61,132.12,42.60,132.10,42.66,132.25,42.73,132.43,42.71,132.60,42.70,132.60,42.69,132.53,42.69,132.47,42.67,132.38,42.66,132.32,42.66,132.25,42.67,132.25,42.66,132.25,42.66,132.25,42.62,132.50
RZ_8272059_17294,0,26030,50,0,0,42.60,132.72,42.58,132.82,42.56,132.53,42.58,132.20,42.60,132.18,42.62,132.28,42.64,132.38,42.69,132.47,42.73,132.60,42.75,132.72,42.75,132.70,42.75,132.65,42.76,132.53,42.77,132.43,42.80,132.40,42.80,132.40,42.74,132.35,42.67,132.25,42.65,132.15,42.69,132.30,42.74,132.47,42.76,132.57,42.74,132.53,42.67,132.45,42.61,132.43,42.66,132.45,42.71,132.47,42.76,132.57,42.77,132.60,42.76,132.62,42.76,132.62,42.77,132.57,42.77,132.53,42.74,132.45,42.70,132.43,42.69,132.40,42.67,132.40,42.67,132.40,42.67,132.35,42.67,132.28,42.69,132.28,42.69,132.35,42.67,132.47,42.67,132.62,42.66,132.72,42.66,132.78,42.66,132.75,42.65,132.80,42.66,132.93,42.66,133.03
RZ_8272059_17295,0,26030,50,0,0,42.67,133.05,42.71,132.85,42.75,132.68,42.77,132.47,42.76,132.43,42.76,132.45,42.71,132.50,42.66,132.55,42.66,132.50,42.70,132.45,42.74,132.65,42.70,132.90,42.69,133.00,42.73,132.88,42.77,132.75,42.85,132.78,42.89,132.80,42.85,132.80,42.79,132.80,42.74,132.80,42.75,132.80,42.77,132.80,42.80,132.80,42.84,132.82,42.88,132.85,42.86,132.90,42.84,133.03,42.81,133.18,42.80,133.07,42.77,132.82,42.76,132.57,42.75,132.55,42.75,132.68,42.76,132.82,42.75,133.00,42.77,133.03,42.80,133.03,42.80,132.97,42.76,132.82,42.74,132.70,42.74,132.60,42.74,132.60,42.74,132.57,42.75,132.55,42.77,132.47,42.79,132.45,42.81,132.40,42.85,132.38,42.89,132.40,42.90,132.53
RZ_8272059_17296,0,26030,50,0,0,42.89,132.65,42.88,132.72,42.90,132.75,42.92,132.75,42.92,132.80,42.91,132.85,42.94,132.88,42.98,132.88,43.00,132.88,42.91,132.85,42.84,132.82,42.77,132.80,42.83,132.80,42.86,132.82,42.90,132.82,42.90,132.85,42.90,132.82,42.92,132.82,42.95,132.78,42.94,132.75,42.90,132.70,42.92,132.72,42.99,132.72,43.00,132.72,42.94,132.75,42.88,132.75,42.86,132.78,42.86,132.75,42.92,132.90,42.99,133.03,42.98,133.15,42.89,133.18,42.80,133.18,42.79,133.15,42.79,133.07,42.80,133.03,42.85,132.90,42.91,132.78,42.96,132.70,42.98,132.78,42.96,132.80,42.98,132.82,42.99,132.82,43.00,132.85,43.01,132.88,43.02,132.90,43.05,132.97,43.08,133.07,43.09,133.15,43.09,133.12
RZ_8272059_17297,0,26030,50,0,9,43.09,133.12,43.08,133.10,43.04,133.05,43.00,132.95,43.01,132.88,43.09,132.72,43.15,132.68,43.15,132.60,43.11,132.62,43.10,132.78,43.09,132.97,43.12,133.18,43.16,133.15,43.19,133.10,43.19,132.90,43.16,132.75,43.11,132.82,43.08,133.05,43.05,133.12,43.02,133.03,43.02,132.93,43.01,132.82,42.99,132.75,42.96,132.68,43.05,132.62,43.15,132.53,43.24,132.47,43.16,132.55,43.10,132.60,43.06,132.68,43.09,132.78,43.12,132.82,43.15,132.75,43.16,132.68,43.17,132.60,43.19,132.55,43.20,132.60,43.21,132.65,43.19,132.75,43.15,132.75,43.11,132.70,43.15,132.55,43.19,132.40,43.19,132.32,43.15,132.35,43.16,132.32,43.21,132.28,43.26,132.20,43.27,132.20,43.26,132.32
RZ_8272059_17298,0,26030,50,0,9,43.19,132.47,43.10,132.62,43.08,132.65,43.12,132.65,43.19,132.60,43.19,132.53,43.20,132.47,43.20,132.38,43.23,132.30,43.24,132.35,43.26,132.50,43.27,132.62,43.27,132.62,43.27,132.38,43.26,132.10,43.25,131.93,43.23,132.07,43.16,132.30,43.11,132.45,43.09,132.53,43.10,132.55,43.09,132.60,43.08,132.62,43.09,132.55,43.15,132.47,43.20,132.45,43.21,132.50,43.20,132.55,43.26,132.60,43.34,132.65,43.42,132.62,43.44,132.57,43.36,132.53,43.26,132.47,43.16,132.35,43.17,132.20,43.25,132.12,43.31,132.12,43.40,132.15,43.41,132.25,43.44,132.28,43.42,132.30,43.38,132.32,43.33,132.40,43.27,132.50,43.27,132.47,43.26,132.45,43.25,132.45,43.23,132.47,43.20,132.53
RZ_8272059_17299,0,26030,50,0,9,43.20,132.57,43.24,132.43,43.25,132.20,43.20,131.97,43.14,131.97,43.09,132.07,43.16,132.20,43.38,132.32,43.73,132.45,44.01,132.50,44.64,132.55,45.24,132.72,46.30,132.90,47.30,133.10,48.77,133.18,50.20,133.10,51.85,133.00,53.52,133.03,55.73,133.20,58.04,133.38,60.55,133.32,62.74,132.93,64.97,132.45,67.15,131.95,69.54,131.97,71.81,132.00,74.06,132.00,76.20,131.90,78.34,131.88,80.58,132.18,82.72,132.65,84.96,133.05,87.06,133.10,89.25,133.10,91.16,133.12,93.31,133.15,95.39,133.00,97.79,133.40,99.62,134.03,101.41,134.60,102.99,135.10,104.66,135.40,106.49,136.00,108.81,136.22,111.49,136.65,114.09,137.00,116.29,137.32,118.10,137.50,119.75,137.50,121.21,138.07
RZ_8272059_17300,0,26030,50,0,9,122.90,138.50,124.66,139.40,126.51,139.97,128.34,140.78,130.31,141.32,132.22,141.78,134.38,142.45,136.14,143.30,137.94,143.95,139.09,144.57,140.41,145.05,141.60,145.47,142.88,145.57,143.88,146.00,144.69,146.65,145.50,147.32,146.54,147.45,147.46,147.38,148.31,147.40,148.88,147.50,149.55,147.72,150.07,147.90,150.65,147.93,150.96,147.85,151.16,147.78,151.19,147.72,151.21,147.70,151.12,147.80,151.00,147.95,150.81,148.10,150.61,148.15,150.36,148.22,150.06,148.30,149.82,148.25,149.53,148.15,149.16,148.03,148.80,147.88,148.46,147.75,148.22,147.57,148.04,147.55,147.79,147.70,147.61,147.93,147.45,148.12,147.31,148.15,147.10,148.22,146.89,148.28,146.66,148.45,146.51,148.57,146.31,148.65,146.26,148.57
RZ_8272059_17301,0,26030,50,0,9,146.15,148.45,146.07,148.25,146.00,148.05,145.89,147.90,145.81,147.95,145.75,148.05,145.76,148.22,145.72,148.30,145.66,148.30,145.57,148.22,145.49,148.18,145.43,148.22,145.39,148.25,145.36,148.25,145.35,148.22,145.20,148.28,145.06,148.40,144.93,148.55,144.90,148.57,144.85,148.55,144.85,148.53,144.90,148.53,144.76,148.60,144.57,148.65,144.39,148.65,144.39,148.53,144.41,148.38,144.44,148.30,144.44,148.25,144.38,148.22,144.32,148.20,144.26,148.22,144.22,148.20,144.18,148.18,144.15,148.15,144.12,148.15,144.11,148.12,144.11,148.07,144.07,148.05,144.04,148.07,144.01,148.07,144.03,148.05,144.05,148.15,144.07,148.28,144.04,148.43,143.99,148.47,143.94,148.35,143.94,148.03,143.93,147.72,143.90,147.60
RZ_8272059_17302,0,26030,50,0,9,143.88,147.65,143.84,147.57,143.79,147.50,143.74,147.47,143.72,147.68,143.71,147.78,143.66,147.85,143.61,147.85,143.56,147.88,143.57,147.88,143.56,147.88,143.54,147.90,143.49,147.93,143.47,148.00,143.46,148.05,143.46,148.03,143.47,147.90,143.54,147.78,143.59,147.72,143.65,147.72,143.64,147.70,143.56,147.68,143.50,147.68,143.44,147.70,143.39,147.70,143.32,147.50,143.24,147.30,143.24,147.22,143.25,147.32,143.24,147.43,143.20,147.38,143.16,147.35,143.18,147.25,143.11,147.18,143.07,147.12,143.04,147.18,143.04,147.20,143.03,147.10,143.05,146.95,143.09,146.82,143.11,146.85,143.09,146.88,143.06,146.90,143.05,146.95,143.04,147.03,142.91,147.10,142.78,147.10,142.66,147.12,142.68,147.18,142.69,147.28
RZ_8272059_17303,0,26030,50,0,9,142.69,147.25,142.68,147.20,142.66,147.20,142.65,147.28,142.64,147.32,142.61,147.32,142.60,147.38,142.59,147.50,142.61,147.60,142.65,147.60,142.68,147.53,142.59,147.43,142.47,147.40,142.36,147.40,142.32,147.30,142.32,147.20,142.31,147.10,142.30,147.12,142.31,147.07,142.38,147.00,142.43,146.82,142.45,146.65,142.44,146.80,142.39,147.07,142.35,147.32,142.32,147.32,142.31,147.18,142.29,147.00,142.26,146.85,142.25,146.80,142.26,146.80,142.26,146.75,142.25,146.72,142.26,146.75,142.26,146.78,142.28,146.90,142.26,147.03,142.24,147.10,142.43,147.10,142.64,146.93,142.80,146.72,142.68,146.57,142.47,146.45,142.31,146.30,141.88,146.22,141.46,146.22,140.59,146.22,139.41,145.95,137.61,145.75,135.84,145.50
RZ_8272059_17304,0,26030,50,0,9,134.38,145.35,133.00,144.93,131.61,144.72,130.06,144.72,128.46,144.57,126.60,144.43,124.42,144.22,122.06,144.25,119.55,144.15,117.24,144.12,114.94,144.25,112.75,144.20,110.28,144.22,107.70,144.12,105.04,144.32,102.49,144.47,100.00,144.47,97.72,144.47,95.41,144.47,93.24,144.60,90.99,144.72,88.74,144.95,86.47,145.22,84.31,145.47,82.38,145.55,80.46,145.65,78.59,146.00,76.64,146.35,74.72,146.72,72.74,146.85,70.79,146.97,68.72,147.15,66.75,147.32,64.81,147.50,63.06,147.47,61.21,147.18,59.55,146.62,57.91,146.10,56.30,145.82,54.56,145.70,53.01,145.68,51.66,145.62,50.36,145.57,49.06,145.65,47.67,145.75,46.52,145.88,45.25,145.93,44.29,145.95,43.25,145.97,42.52,146.05
RZ_8272059_17305,0,26030,50,0,9,41.69,146.20,41.09,146.30,40.33,146.40,39.76,146.43,39.12,146.50,38.79,146.53,38.41,146.62,38.12,146.68,37.86,146.75,37.67,146.80,37.46,146.60,37.29,146.35,37.15,146.07,37.19,146.00,37.25,145.93,37.39,145.88,37.52,145.85,37.76,145.82,37.90,146.10,38.15,146.40,38.27,146.65,38.54,146.57,38.65,146.50,38.71,146.57,38.65,146.68,38.60,146.75,38.60,146.75,38.64,146.72,38.65,146.55,38.66,146.38,38.64,146.45,38.64,146.65,38.65,146.80,38.73,146.72,38.79,146.68,38.88,146.72,38.89,146.68,38.89,146.60,38.89,146.53,38.88,146.57,38.86,146.60,38.86,146.57,38.86,146.62,38.86,146.65,38.77,146.62,38.69,146.55,38.71,146.50,38.81,146.55,38.92,146.60,38.91,146.68
RZ_8272059_17306,0,26030,50,0,9,38.91,146.75,38.91,146.82,38.91,146.88,38.98,146.88,39.05,146.82,39.11,146.75,39.10,146.72,39.09,146.70,39.15,146.68,39.21,146.65,39.30,146.78,39.30,146.93,39.29,147.18,39.27,147.28,39.30,147.25,39.31,147.22,39.33,147.18,39.30,147.22,39.31,147.15,39.33,147.12,39.34,147.15,39.35,147.22,39.33,147.18,39.31,147.07,39.31,147.00,39.34,147.00,39.35,147.00,39.44,146.97,39.52,146.93,39.61,146.85,39.62,147.03,39.60,147.20,39.58,147.43,39.52,147.45,39.51,147.25,39.52,147.03,39.60,146.78,39.70,146.78,39.81,146.75,39.90,146.72,39.96,146.72,39.98,146.70,39.86,146.65,39.73,146.60,39.65,146.57,39.70,146.62,39.73,146.72,39.69,146.80,39.69,146.82,39.71,146.78
RZ_8272059_17307,0,26030,50,0,9,39.74,146.78,39.75,146.90,39.74,147.03,39.76,147.18,39.80,147.10,39.85,147.03,39.89,146.95,39.91,147.00,39.92,147.05,39.91,147.03,39.90,146.93,39.90,146.93,39.90,147.03,39.94,147.05,39.96,146.97,39.99,146.82,39.98,146.78,39.98,146.75,39.96,146.85,39.96,146.90,39.99,146.90,40.01,146.88,40.01,146.85,39.98,146.82,39.94,146.80,39.91,146.82,39.91,146.88,39.91,146.93,39.90,146.80,39.88,146.65,39.84,146.68,39.86,146.85,39.91,147.03,39.99,146.97,40.04,146.82,40.09,146.70,40.02,146.68,39.92,146.72,39.84,146.75,39.84,146.68,39.85,146.65,39.86,146.65,39.88,146.70,39.84,146.70,39.81,146.68,39.79,146.68,39.80,146.70,39.89,146.75,39.96,146.80,39.96,146.82
RZ_8272059_17308,0,26030,50,0,4,39.90,146.80,39.85,146.78,39.86,146.78,39.88,146.78,39.86,146.78,39.90,146.75,39.95,146.75,40.00,146.62,40.00,146.47,40.01,146.38,40.02,146.40,40.04,146.43,40.04,146.43,40.06,146.45,40.08,146.55,40.09,146.65,40.08,146.72,40.05,146.72,40.01,146.70,39.99,146.68,39.96,146.65,40.02,146.65,40.08,146.75,40.11,146.82,40.09,146.90,40.17,146.82,40.27,146.80,40.31,146.75,40.26,146.88,40.20,147.00,40.21,146.95,40.21,146.78,40.19,146.75,40.14,146.93,40.09,147.07,40.06,147.03,40.12,146.95,40.17,146.93,40.15,146.93,40.08,146.93,40.00,146.88,40.00,146.80,39.99,146.78,39.99,146.78,39.98,146.68,39.96,146.55,39.95,146.40,40.02,146.35,40.11,146.32,40.20,146.32
RZ_8272059_17309,0,26030,50,0,0,40.15,146.38,40.11,146.35,40.08,146.32,40.05,146.20,40.04,146.10,40.01,146.22,40.01,146.45,39.98,146.70,39.95,146.72,39.92,146.75,39.91,146.75,39.92,146.72,39.92,146.70,39.94,146.75,39.94,146.85,39.95,146.93,39.96,146.93,39.99,146.93,40.00,146.90,39.99,146.82,39.95,146.75,39.88,146.75,39.84,146.78,39.81,146.80,39.83,146.82,39.85,146.85,39.86,146.88,39.90,146.80,39.92,146.75,40.01,146.68,40.09,146.68,40.16,146.75,40.16,146.85,40.14,146.95,40.09,146.97,40.04,147.00,40.00,147.05,39.96,147.05,39.94,146.95,39.92,146.75,39.92,146.55,39.91,146.70,39.89,146.97,39.90,147.20,39.91,147.20,39.94,147.18,39.95,147.15,39.96,147.10,39.98,147.03,39.99,146.93
RZ_8272059_17310,0,26030,50,0,0,40.02,146.82,40.06,146.72,40.09,146.68,40.04,146.62,40.00,146.68,39.96,146.72,39.96,146.80,39.95,146.80,39.94,146.80,39.95,146.88,39.98,146.95,40.02,146.97,40.06,146.97,40.10,146.97,40.08,147.03,40.04,147.00,39.99,147.00,39.96,146.95,39.91,146.93,39.90,146.90,39.90,146.85,39.90,146.82,39.91,146.80,39.95,146.78,39.99,146.75,40.00,146.90,39.96,147.05,39.94,147.07,39.95,146.95,40.00,146.80,40.04,146.82,40.09,146.90,40.10,146.97,40.11,147.00,40.12,146.93,40.14,146.88,40.14,146.82,40.16,146.75,40.20,146.68,40.19,146.72,40.15,146.97,40.11,147.22,40.11,147.32,40.12,147.28,40.10,147.22,40.08,147.32,40.04,147.43,40.04,147.62,40.04,147.72,40.06,147.53
RZ_8272059_17311,0,26030,50,0,0,40.10,147.25,40.14,146.88,40.14,146.78,40.14,146.72,40.14,146.78,40.15,146.90,40.23,146.97,40.30,147.05,40.40,147.05,40.42,147.05,40.40,147.07,40.36,147.10,40.31,147.12,40.27,147.15,40.24,147.15,40.20,147.12,40.26,147.10,40.33,147.05,40.34,147.05,40.29,147.05,40.26,147.05,40.27,147.05,40.27,147.00,40.25,146.90,40.21,146.80,40.19,146.82,40.20,146.95,40.21,147.07,40.24,147.15,40.27,147.15,40.33,147.12,40.38,147.05,40.38,146.97,40.38,146.93,40.35,146.90,40.33,146.88,40.30,146.93,40.31,147.00,40.34,147.03,40.40,147.18,40.46,147.32,40.52,147.55,40.54,147.62,40.55,147.60,40.55,147.53,40.52,147.40,40.51,147.38,40.52,147.32,40.54,147.28,40.54,147.25
RZ_8272059_17312,0,26030,49,0,0,40.55,147.22,40.59,147.10,40.59,146.93,40.41,146.72,40.12,146.62,39.77,146.60,39.49,146.47,39.14,146.28,38.71,146.15,38.00,145.57,37.35,144.95,36.56,144.22,36.11,143.90,35.61,143.53,35.31,143.18,34.90,142.90,34.70,142.78,34.65,142.40,34.69,142.05,34.85,141.72,34.98,141.62,35.12,141.30,35.17,140.70,35.24,139.97,35.23,139.47,35.14,139.05,35.08,138.43,34.95,137.82,34.84,137.43,34.69,137.20,34.61,137.00,34.50,136.85,34.41,136.88,34.38,136.93,34.40,136.95,34.44,136.97,34.44,136.90,34.38,136.80,34.33,136.65,34.26,136.45,34.30,136.25,34.33,136.10,34.33,136.05,34.31,135.97,34.31,135.93,34.35,135.88,34.38,135.85,34.35,135.85,34.29,135.85
RZ_8272059_17313,0,26030,50,0,0,34.27,135.85,34.33,135.95,34.34,136.03,34.27,136.18,34.23,136.25,34.16,136.18,34.14,136.05,34.15,135.93,34.19,135.95,34.25,135.95,34.27,135.93,34.31,135.88,34.31,135.82,34.33,135.82,34.33,135.80,34.38,135.82,34.40,136.03,34.41,136.20,34.39,136.35,34.39,136.38,34.40,136.38,34.45,136.35,34.49,136.28,34.54,136.18,34.54,136.07,34.54,136.07,34.54,136.18,34.55,136.20,34.56,136.20,34.58,136.18,34.58,136.30,34.60,136.55,34.61,136.75,34.64,136.90,34.67,136.88,34.73,136.82,34.75,136.82,34.76,136.82,34.79,136.82,34.80,136.80,34.75,136.75,34.67,136.90,34.61,137.12,34.60,137.32,34.62,137.12,34.62,136.93,34.61,136.72,34.59,136.72,34.62,136.75,34.64,136.97
RZ_8272059_17314,0,26030,50,0,0,34.66,137.20,34.67,137.20,34.66,136.97,34.65,136.78,34.64,136.80,34.67,136.95,34.70,137.10,34.73,137.18,34.73,137.15,34.73,137.10,34.71,137.10,34.69,137.18,34.66,137.25,34.66,137.30,34.69,137.18,34.70,137.05,34.73,137.12,34.76,137.35,34.83,137.53,34.84,137.50,34.86,137.45,34.85,137.45,34.80,137.45,34.77,137.47,34.76,137.53,34.80,137.57,34.80,137.53,34.75,137.43,34.69,137.30,34.61,137.40,34.60,137.53,34.64,137.62,34.69,137.50,34.75,137.40,34.80,137.40,34.81,137.50,34.83,137.53,34.81,137.38,34.81,137.20,34.79,137.20,34.76,137.22,34.75,137.20,34.79,137.12,34.81,137.18,34.81,137.25,34.79,137.28,34.77,137.22,34.80,137.12,34.81,137.05,34.79,137.00
RZ_8272059_17315,0,26030,50,0,0,34.75,137.10,34.73,137.05,34.74,137.00,34.74,137.00,34.71,137.15,34.69,137.32,34.67,137.32,34.67,137.22,34.70,137.15,34.73,137.18,34.73,137.22,34.73,137.25,34.71,137.25,34.71,137.25,34.71,137.20,34.71,137.15,34.70,137.10,34.70,137.10,34.70,137.10,34.69,137.10,34.67,137.12,34.74,137.05,34.83,137.00,34.91,136.95,34.90,136.93,34.89,136.93,34.89,136.90,34.92,136.88,34.96,136.93,34.98,136.97,34.96,136.95,34.95,136.88,34.95,136.85,34.95,136.93,34.95,136.97,34.91,136.90,34.89,136.82,34.91,136.75,34.96,136.82,34.98,136.90,34.91,136.80,34.86,136.62,34.84,136.53,34.83,136.78,34.76,137.00,34.70,137.15,34.74,136.93,34.83,136.70,34.91,136.62,34.86,136.75
RZ_8272059_17316,0,26030,50,0,0,34.81,136.80,34.79,136.78,34.80,136.80,34.83,136.88,34.84,136.95,34.85,136.97,34.91,136.85,34.96,136.70,35.01,136.57,35.01,136.60,35.01,136.60,35.02,136.72,35.05,136.82,35.06,136.93,35.01,136.90,34.94,136.82,34.86,136.78,34.85,136.70,34.86,136.65,34.88,136.60,34.88,136.53,34.88,136.47,34.88,136.47,34.88,136.53,34.86,136.60,34.85,136.68,34.91,136.72,34.99,136.57,35.02,136.38,34.99,136.30,34.95,136.40,34.96,136.50,34.98,136.47,34.96,136.45,34.95,136.45,34.92,136.45,34.95,136.50,34.98,136.55,35.02,136.60,35.05,136.60,35.06,136.60,35.04,136.57,35.02,136.45,35.01,136.30,34.95,136.18,34.90,136.15,34.91,136.12,34.96,136.12,35.01,136.18,35.01,136.25
RZ_8272059_17317,0,26030,50,0,0,35.01,136.25,35.01,136.25,35.05,136.25,35.08,136.25,35.06,136.25,35.01,136.30,34.96,136.30,34.95,136.30,34.94,136.40,34.85,136.53,34.76,136.70,34.79,136.75,34.89,136.85,34.98,136.88,34.98,136.78,34.98,136.62,34.94,136.47,34.89,136.60,34.86,136.72,34.89,136.72,34.95,136.57,35.00,136.45,35.02,136.45,35.05,136.50,35.05,136.53,35.08,136.55,35.09,136.53,35.12,136.50,35.14,136.47,35.16,136.38,35.12,136.30,35.09,136.30,35.02,136.38,34.99,136.43,34.96,136.38,34.96,136.30,34.99,136.22,34.95,136.18,34.91,136.25,34.89,136.32,34.91,136.43,34.92,136.53,34.91,136.60,34.92,136.65,34.96,136.62,35.01,136.60,35.01,136.57,35.02,136.60,34.98,136.60,34.95,136.50
RZ_8272059_17318,0,26030,50,0,0,34.95,136.43,34.99,136.38,35.09,136.45,35.14,136.53,35.17,136.50,35.15,136.43,35.12,136.35,35.12,136.38,35.11,136.43,35.09,136.45,35.06,136.45,35.06,136.47,35.06,136.50,35.06,136.53,35.05,136.47,35.05,136.32,35.06,136.20,35.01,136.28,34.96,136.43,35.01,136.65,35.10,136.75,35.21,136.72,35.24,136.60,35.20,136.53,35.15,136.55,35.10,136.45,35.11,136.35,35.12,136.22,35.14,136.22,35.15,136.40,35.16,136.57,35.17,136.78,35.19,136.80,35.20,136.75,35.20,136.68,35.19,136.60,35.17,136.45,35.17,136.28,35.17,136.12,35.16,136.18,35.15,136.30,35.14,136.40,35.14,136.45,35.09,136.53,35.04,136.57,34.99,136.65,35.00,136.68,35.01,136.70,35.02,136.70,35.10,136.68
RZ_8272059_17319,0,26030,50,0,0,35.16,136.60,35.24,136.55,35.24,136.50,35.24,136.47,35.23,136.43,35.21,136.35,35.20,136.35,35.19,136.47,35.15,136.65,35.12,136.78,35.11,136.65,35.12,136.53,35.17,136.43,35.20,136.40,35.24,136.43,35.23,136.55,35.23,136.68,35.23,136.72,35.23,136.72,35.23,136.70,35.21,136.70,35.21,136.72,35.21,136.78,35.21,136.82,35.23,136.78,35.21,136.70,35.24,136.65,35.26,136.60,35.21,136.55,35.14,136.40,35.05,136.28,35.06,136.18,35.06,136.25,35.12,136.40,35.19,136.53,35.19,136.50,35.12,136.45,35.06,136.40,35.04,136.35,35.00,136.32,34.96,136.32,34.90,136.32,34.88,136.32,34.79,136.32,34.73,136.30,34.70,136.25,34.74,136.22,34.85,136.20,34.94,136.22,34.99,136.28
RZ_8272059_17320,0,26030,50,0,0,34.98,136.35,34.98,136.25,34.98,136.07,35.05,136.10,35.11,136.28,35.19,136.43,35.20,136.40,35.21,136.38,35.21,136.32,35.17,136.28,35.14,136.20,35.15,136.05,35.16,135.95,35.17,135.90,35.17,135.95,35.21,136.12,35.24,136.25,35.23,136.43,35.23,136.50,35.19,136.38,35.16,136.20,35.15,136.05,35.17,136.10,35.20,136.12,35.23,136.10,35.19,136.07,35.12,136.12,35.06,136.20,35.05,136.32,35.05,136.35,35.11,136.35,35.16,136.30,35.20,136.25,35.17,136.32,35.15,136.38,35.14,136.43,35.09,136.45,35.04,136.45,34.99,136.47,35.02,136.38,35.06,136.25,35.09,136.10,35.11,136.10,35.14,136.10,35.17,136.18,35.20,136.25,35.25,136.32,35.29,136.38,35.31,136.68,35.29,137.22
RZ_8272059_17321,0,26030,50,0,0,35.19,138.18,35.11,138.82,35.02,139.80,35.00,140.72,34.99,141.90,35.02,142.68,35.11,143.50,35.25,144.03,35.36,145.18,35.42,145.90,35.39,147.45,35.38,148.35,35.38,149.57,35.42,150.00,35.46,150.72,35.49,151.43,35.54,152.53,35.58,153.28,35.60,154.18,35.60,154.65,35.60,155.32,35.60,155.60,35.59,156.18,35.54,156.53,35.46,157.03,35.39,157.20,35.40,157.40,35.46,157.57,35.54,157.72,35.58,157.95,35.66,157.97,35.73,158.07,35.77,158.15,35.79,158.25,35.77,158.28,35.74,158.32,35.71,158.40,35.71,158.47,35.71,158.55,35.71,158.78,35.74,159.00,35.77,159.03,35.79,158.85,35.79,158.68,35.79,158.68,35.77,158.72,35.71,158.78,35.65,158.80,35.58,158.80,35.56,158.78
RZ_8272059_17322,0,26030,50,0,0,35.58,158.78,35.59,158.80,35.61,158.82,35.64,158.85,35.65,158.80,35.66,158.78,35.66,158.75,35.67,158.78,35.70,158.80,35.71,158.80,35.71,158.75,35.73,158.70,35.71,158.70,35.67,158.70,35.65,158.70,35.64,158.65,35.64,158.62,35.65,158.65,35.66,158.70,35.66,158.55,35.62,158.32,35.60,158.12,35.64,158.12,35.70,158.07,35.67,158.05,35.62,158.00,35.59,158.00,35.64,158.03,35.65,158.05,35.66,158.07,35.66,158.03,35.62,157.82,35.60,157.65,35.58,157.57,35.55,157.62,35.54,157.70,35.54,157.70,35.59,157.68,35.60,157.65,35.61,157.68,35.60,157.65,35.59,157.62,35.56,157.60,35.54,157.40,35.50,157.18,35.42,157.05,35.35,157.12,35.31,157.22,35.36,157.20,35.39,157.18
RZ_8272059_17323,0,26030,50,0,0,35.40,157.12,35.39,157.10,35.40,157.07,35.45,157.03,35.49,157.03,35.52,157.03,35.52,157.12,35.56,157.25,35.60,157.22,35.55,157.00,35.46,156.75,35.39,156.75,35.42,156.80,35.44,156.93,35.42,156.97,35.41,157.05,35.40,157.05,35.39,157.03,35.38,156.95,35.36,156.90,35.27,156.85,35.19,156.82,35.17,156.80,35.26,156.80,35.33,156.85,35.31,156.85,35.30,156.82,35.29,156.78,35.26,156.78,35.25,156.80,35.24,156.82,35.24,156.93,35.21,157.03,35.21,156.95,35.23,156.80,35.21,156.65,35.19,156.62,35.19,156.60,35.23,156.57,35.26,156.65,35.27,156.75,35.24,156.78,35.17,156.70,35.12,156.62,35.11,156.62,35.16,156.62,35.21,156.62,35.23,156.62,35.26,156.65,35.30,156.68
RZ_8272059_17324,0,26030,50,0,0,35.34,156.70,35.33,156.72,35.31,156.72,35.33,156.75,35.34,156.75,35.29,156.78,35.20,156.85,35.11,156.93,35.08,156.82,35.06,156.70,35.06,156.60,35.08,156.62,35.08,156.68,35.08,156.72,35.10,156.78,35.15,156.82,35.17,156.88,35.23,156.90,35.25,156.75,35.27,156.57,35.29,156.40,35.29,156.40,35.21,156.43,35.15,156.50,35.11,156.70,35.14,156.88,35.19,156.97,35.17,156.95,35.17,156.93,35.16,156.93,35.16,156.88,35.16,156.85,35.15,156.82,35.14,156.80,35.10,156.75,35.09,156.80,35.09,156.90,35.10,156.97,35.11,156.88,35.12,156.80,35.14,156.72,35.16,156.75,35.19,156.78,35.17,156.78,35.14,156.80,35.11,156.82,35.12,156.93,35.12,157.03,35.14,157.07,35.20,157.12
RZ_8272059_17325,0,26030,50,0,0,35.25,157.18,35.24,157.28,35.19,157.38,35.15,157.22,35.19,156.97,35.24,157.00,35.27,157.25,35.26,157.30,35.26,157.07,35.23,156.88,35.21,156.85,35.21,156.85,35.25,156.95,35.24,157.07,35.23,157.20,35.25,157.20,35.26,157.15,35.26,157.12,35.20,157.07,35.09,157.07,35.06,157.00,35.05,156.97,35.08,156.93,35.06,156.93,35.06,156.90,35.06,156.95,35.05,157.00,35.02,157.12,35.08,157.18,35.16,157.12,35.24,157.03,35.23,156.97,35.21,157.05,35.19,157.10,35.12,157.10,35.08,157.10,35.05,157.07,35.05,157.00,35.05,156.93,35.00,156.93,34.96,156.93,34.94,156.95,34.95,156.95,34.95,157.00,34.95,156.97,34.95,156.93,34.95,156.85,34.95,156.82,34.95,156.82,34.96,156.78
RZ_8272059_17326,0,26030,50,0,0,34.99,156.70,35.00,156.65,35.00,156.62,34.96,156.72,34.94,156.80,34.90,156.88,34.88,156.88,34.88,156.88,34.89,156.82,34.96,156.80,35.02,156.72,35.08,156.72,35.08,156.68,35.05,156.65,35.01,156.65,34.99,156.68,34.99,156.80,34.99,156.88,34.96,156.90,34.88,156.85,34.80,156.75,34.74,156.68,34.75,156.78,34.80,156.90,34.83,157.03,34.84,157.03,34.81,157.03,34.84,157.00,34.88,157.00,34.91,157.05,34.91,156.90,34.99,156.75,35.06,156.57,35.10,156.57,35.05,156.57,34.99,156.80,34.95,157.03,34.92,157.00,34.92,156.75,34.91,156.47,34.91,156.45,34.88,156.53,34.84,156.62,34.80,156.78,34.80,156.75,34.81,156.72,34.92,156.65,35.02,156.65,35.11,156.70,35.11,156.75
RZ_8272059_17327,0,26030,50,0,0,35.10,156.93,35.09,157.05,34.96,157.12,34.86,157.07,34.74,157.00,34.70,156.85,34.66,156.70,34.69,156.75,34.74,156.95,34.77,157.00,34.76,156.85,34.75,156.70,34.74,156.72,34.73,156.75,34.71,156.72,34.70,156.70,34.70,156.70,34.71,156.68,34.79,156.62,34.84,156.57,34.81,156.68,34.73,156.80,34.62,156.80,34.61,156.68,34.59,156.55,34.59,156.55,34.69,156.55,34.81,156.55,34.90,156.55,34.89,156.53,34.88,156.43,34.88,156.35,34.85,156.43,34.83,156.53,34.81,156.55,34.83,156.47,34.85,156.55,34.86,156.65,34.86,156.72,34.84,156.70,34.80,156.70,34.79,156.57,34.80,156.43,34.83,156.20,34.83,156.18,34.81,156.28,34.80,156.45,34.80,156.62,34.80,156.68,34.81,156.72
RZ_8272059_17328,0,26030,50,0,0,34.83,156.80,34.84,156.72,34.84,156.62,34.81,156.53,34.79,156.50,34.80,156.50,34.81,156.47,34.81,156.32,34.77,156.18,34.74,156.15,34.79,156.28,34.84,156.45,34.85,156.50,34.81,156.57,34.75,156.62,34.74,156.47,34.74,156.32,34.74,156.15,34.74,156.15,34.74,156.12,34.74,156.12,34.73,156.20,34.71,156.25,34.70,156.43,34.74,156.53,34.77,156.57,34.84,156.50,34.85,156.47,34.81,156.55,34.76,156.57,34.73,156.60,34.79,156.62,34.83,156.68,34.81,156.70,34.77,156.70,34.75,156.68,34.75,156.70,34.76,156.72,34.77,156.75,34.77,156.75,34.75,156.75,34.74,156.55,34.74,156.35,34.74,156.12,34.73,156.10,34.70,156.12,34.67,156.18,34.73,156.25,34.79,156.22,34.79,156.20
RZ_8272059_17329,0,26030,50,0,9,34.73,156.15,34.67,156.18,34.74,156.18,34.79,156.15,34.76,156.22,34.69,156.28,34.61,156.30,34.59,156.22,34.59,156.18,34.58,156.18,34.58,156.00,34.62,155.82,34.67,155.88,34.74,156.10,34.76,156.20,34.81,156.10,34.74,156.07,34.65,156.18,34.55,156.28,34.56,156.28,34.56,156.30,34.59,156.32,34.62,156.35,34.67,156.38,34.73,156.22,34.76,156.05,34.77,155.93,34.86,155.93,34.95,155.95,34.98,156.00,34.94,156.07,34.90,156.15,34.90,156.20,34.86,156.22,34.83,156.18,34.84,156.07,34.90,155.93,34.96,155.90,34.96,155.93,34.98,155.95,34.99,156.00,34.95,156.00,34.90,156.05,34.81,156.18,34.80,156.18,34.77,156.12,34.76,156.03,34.75,156.03,34.80,156.00,34.86,155.97
RZ_8272059_17330,0,26030,50,0,9,34.92,155.97,34.90,155.97,34.88,155.97,34.84,155.97,34.84,155.95,34.85,155.93,34.86,155.90,34.84,155.93,34.83,155.95,34.84,156.00,34.86,156.05,34.89,156.10,34.89,156.12,34.90,156.12,34.89,156.15,34.89,156.00,34.88,155.88,34.88,155.70,34.88,155.70,34.91,155.70,34.94,155.78,34.98,155.90,34.99,156.00,34.94,155.95,34.86,155.85,34.79,155.78,34.79,155.82,34.80,155.80,34.80,155.75,34.77,155.78,34.74,155.88,34.79,156.03,34.85,156.05,34.95,156.07,35.02,156.07,35.11,156.07,35.06,156.05,34.98,156.00,34.89,155.97,34.89,155.97,34.80,155.97,34.70,156.00,34.71,156.03,34.81,155.97,34.91,156.00,34.84,156.03,34.77,155.97,34.74,155.85,34.79,155.70,34.83,155.68
RZ_8272059_17331,0,26030,50,0,9,34.84,155.68,34.86,155.68,34.90,155.68,34.83,155.70,34.74,155.75,34.73,155.78,34.81,155.80,34.89,155.80,34.90,155.75,34.90,155.72,34.91,155.70,34.86,155.68,34.83,155.65,34.77,155.65,34.76,155.70,34.75,155.78,34.74,155.82,34.74,155.82,34.74,155.82,34.74,155.85,34.65,155.88,34.56,155.85,34.48,155.82,34.46,155.82,34.48,155.88,34.50,155.93,34.61,155.85,34.70,155.85,34.77,155.80,34.76,155.78,34.74,155.75,34.71,155.82,34.71,155.88,34.71,155.93,34.74,155.88,34.75,155.72,34.76,155.55,34.76,155.60,34.73,155.80,34.67,156.10,34.60,156.20,34.55,156.30,34.56,156.32,34.61,156.32,34.65,156.30,34.65,156.25,34.65,156.25,34.67,156.25,34.71,156.25,34.74,156.10
RZ_8272059_17332,0,26030,50,0,9,34.81,155.97,34.86,155.90,34.80,155.95,34.67,155.97,34.56,155.97,34.58,155.93,34.60,155.90,34.62,155.88,34.65,155.93,34.67,156.00,34.69,156.07,34.66,156.07,34.62,156.05,34.59,156.03,34.52,156.03,34.38,156.03,34.05,156.05,33.81,155.65,33.51,155.22,33.25,154.80,32.83,154.80,32.33,154.90,31.65,155.00,30.94,154.90,30.30,154.68,29.76,154.53,29.31,154.55,28.95,154.68,28.64,154.72,28.35,154.78,28.14,154.72,27.96,154.72,27.89,154.57,27.81,154.43,27.79,154.45,27.76,154.60,27.75,154.75,27.75,154.68,27.84,154.22,27.94,153.80,27.99,153.35,27.95,153.25,27.91,153.12,27.93,153.12,27.90,153.20,27.88,153.20,27.85,153.15,27.86,153.05,27.88,153.00,27.94,152.78
RZ_8272059_17333,0,26030,50,0,9,28.00,152.57,27.96,152.43,27.86,152.50,27.75,152.55,27.71,152.57,27.66,152.60,27.61,152.65,27.56,152.70,27.54,152.78,27.51,152.82,27.51,152.93,27.60,152.97,27.68,153.03,27.76,152.97,27.76,153.05,27.68,153.15,27.61,153.07,27.55,152.88,27.56,152.72,27.55,152.75,27.51,152.93,27.49,153.10,27.43,153.25,27.40,153.22,27.36,153.35,27.38,153.43,27.43,153.53,27.49,153.50,27.54,153.47,27.51,153.47,27.49,153.32,27.46,153.18,27.49,153.07,27.46,153.25,27.44,153.40,27.41,153.53,27.50,153.38,27.57,153.20,27.65,153.10,27.64,153.20,27.64,153.35,27.62,153.45,27.59,153.53,27.55,153.57,27.52,153.57,27.54,153.53,27.56,153.50,27.57,153.43,27.59,153.38,27.60,153.40
RZ_8272059_17334,0,26030,50,0,4,27.60,153.47,27.60,153.60,27.60,153.70,27.64,153.80,27.68,153.85,27.69,153.93,27.65,153.90,27.57,153.90,27.52,153.93,27.48,153.95,27.48,154.00,27.49,154.05,27.51,154.05,27.52,154.03,27.50,153.97,27.48,153.95,27.45,153.93,27.46,153.93,27.49,153.90,27.51,153.88,27.52,153.85,27.54,153.95,27.52,154.05,27.50,154.22,27.46,154.28,27.43,154.30,27.41,154.28,27.44,154.07,27.45,153.88,27.45,153.72,27.44,153.75,27.43,153.75,27.44,153.80,27.46,153.90,27.46,153.95,27.45,153.97,27.44,153.97,27.43,153.97,27.41,153.97,27.41,154.00,27.43,154.00,27.45,153.97,27.45,153.90,27.45,153.82,27.45,153.82,27.44,153.82,27.41,153.85,27.39,154.05,27.39,154.25,27.40,154.38
RZ_8272059_17335,0,26030,50,0,4,27.41,154.30,27.44,154.28,27.45,154.35,27.46,154.25,27.49,154.05,27.56,153.85,27.62,153.80,27.54,153.95,27.40,154.10,27.36,154.20,27.48,154.20,27.57,154.25,27.56,154.30,27.48,154.38,27.40,154.38,27.36,154.40,27.40,154.43,27.45,154.28,27.46,154.12,27.44,153.95,27.39,153.95,27.34,153.93,27.34,153.95,27.36,153.95,27.36,154.10,27.34,154.40,27.31,154.70,27.30,154.62,27.30,154.43,27.36,154.25,27.44,154.32,27.46,154.30,27.41,154.25,27.39,154.20,27.39,154.25,27.39,154.35,27.46,154.40,27.55,154.30,27.59,154.18,27.52,154.22,27.45,154.38,27.40,154.53,27.36,154.50,27.38,154.35,27.45,154.20,27.51,154.05,27.48,154.03,27.46,154.00,27.45,154.00,27.40,154.05
RZ_8272059_17336,0,26030,50,0,4,27.34,154.10,27.30,154.20,27.34,154.28,27.34,154.35,27.34,154.35,27.32,154.32,27.31,154.35,27.29,154.45,27.29,154.55,27.31,154.60,27.35,154.50,27.39,154.35,27.43,154.25,27.40,154.18,27.35,154.22,27.31,154.28,27.34,154.28,27.36,154.18,27.39,154.03,27.41,153.95,27.43,153.95,27.44,154.03,27.44,154.10,27.35,154.20,27.26,154.35,27.24,154.50,27.30,154.57,27.35,154.55,27.32,154.47,27.38,154.38,27.45,154.30,27.50,154.28,27.49,154.18,27.43,154.12,27.38,154.07,27.31,154.12,27.29,154.10,27.29,154.05,27.29,154.00,27.29,153.97,27.30,153.97,27.31,154.00,27.34,154.03,27.36,154.03,27.39,154.05,27.41,154.12,27.34,154.18,27.29,154.18,27.25,154.12,27.29,154.05
RZ_8272059_17337,0,26030,50,0,0,27.30,154.05,27.34,153.97,27.38,153.95,27.40,153.82,27.41,153.75,27.34,153.78,27.26,153.82,27.24,153.88,27.30,153.82,27.35,153.85,27.38,153.85,27.41,153.97,27.44,154.07,27.38,154.25,27.30,154.30,27.29,154.32,27.35,154.35,27.38,154.38,27.34,154.43,27.29,154.45,27.24,154.47,27.19,154.38,27.21,154.30,27.27,154.22,27.32,154.22,27.34,154.20,27.34,154.20,27.34,154.25,27.32,154.38,27.31,154.50,27.31,154.55,27.31,154.55,27.31,154.60,27.30,154.65,27.32,154.65,27.35,154.62,27.40,154.47,27.36,154.38,27.35,154.25,27.34,154.28,27.36,154.28,27.36,154.38,27.29,154.47,27.21,154.43,27.20,154.30,27.26,154.18,27.31,154.20,27.29,154.22,27.26,154.35,27.27,154.45
RZ_8272059_17338,0,26030,50,0,0,27.29,154.55,27.31,154.55,27.31,154.57,27.31,154.57,27.26,154.53,27.23,154.53,27.18,154.57,27.18,154.62,27.23,154.60,27.27,154.55,27.29,154.50,27.25,154.47,27.19,154.45,27.18,154.43,27.16,154.40,27.18,154.35,27.23,154.32,27.26,154.30,27.27,154.28,27.25,154.38,27.21,154.50,27.16,154.68,27.15,154.72,27.16,154.68,27.16,154.57,27.11,154.50,27.06,154.55,27.04,154.53,27.04,154.47,27.04,154.45,27.04,154.50,27.04,154.60,27.14,154.68,27.24,154.72,27.31,154.75,27.27,154.75,27.18,154.78,27.11,154.75,27.06,154.70,27.06,154.65,27.05,154.85,27.05,155.07,27.01,155.18,26.98,155.05,26.94,154.80,26.94,154.70,26.94,154.57,26.94,154.55,27.02,154.65,27.11,154.78
RZ_8272059_17339,0,26030,50,0,0,27.12,154.72,27.06,154.55,27.02,154.38,27.04,154.38,27.06,154.45,27.01,154.55,26.95,154.68,26.93,154.80,26.96,154.88,26.99,154.95,26.99,154.95,27.00,155.03,27.01,155.07,27.05,154.93,27.09,154.75,27.01,154.57,26.93,154.60,26.81,154.65,26.79,154.70,26.77,154.75,26.77,154.78,26.86,154.80,26.95,154.80,27.04,154.78,26.98,154.72,26.90,154.72,26.81,154.75,26.81,154.78,26.79,154.85,26.79,154.88,26.81,154.80,26.85,154.65,26.88,154.50,26.85,154.68,26.84,154.88,26.82,154.97,26.85,154.88,26.86,154.80,26.86,154.82,26.86,154.88,26.86,154.90,26.84,154.90,26.82,154.85,26.80,154.68,26.80,154.57,26.79,154.45,26.79,154.45,26.73,154.50,26.66,154.57,26.61,154.70
RZ_8272059_17340,0,26030,50,0,0,26.64,154.70,26.66,154.68,26.69,154.60,26.71,154.60,26.71,154.60,26.73,154.60,26.73,154.62,26.73,154.55,26.73,154.43,26.73,154.45,26.71,154.57,26.70,154.78,26.70,154.80,26.73,154.82,26.75,154.78,26.75,154.72,26.74,154.65,26.73,154.60,26.68,154.70,26.62,154.75,26.59,154.82,26.61,154.78,26.62,154.85,26.65,154.93,26.68,154.88,26.70,154.75,26.74,154.57,26.75,154.55,26.71,154.53,26.68,154.53,26.60,154.55,26.56,154.62,26.52,154.72,26.60,154.80,26.68,154.80,26.70,154.78,26.64,154.82,26.54,154.90,26.49,154.97,26.51,155.05,26.60,155.07,26.69,155.10,26.71,155.12,26.74,155.12,26.76,155.18,26.80,155.22,26.82,155.32,26.80,155.15,26.69,154.90,26.60,154.68
RZ_8272059_17341,0,26030,50,0,0,26.60,154.65,26.65,154.62,26.66,154.65,26.62,154.65,26.61,154.68,26.62,154.65,26.64,154.72,26.66,154.78,26.65,154.85,26.64,154.85,26.62,154.85,26.62,154.72,26.62,154.60,26.62,154.65,26.61,154.82,26.59,155.07,26.57,155.12,26.54,155.20,26.50,155.20,26.49,155.03,26.46,154.85,26.45,154.65,26.43,154.60,26.43,154.57,26.48,154.62,26.51,154.68,26.55,154.70,26.52,154.65,26.50,154.60,26.48,154.50,26.48,154.45,26.49,154.43,26.48,154.43,26.43,154.45,26.39,154.50,26.36,154.55,26.32,154.62,26.29,154.68,26.31,154.60,26.39,154.50,26.46,154.40,26.45,154.53,26.45,154.68,26.44,154.80,26.50,154.75,26.56,154.65,26.61,154.55,26.61,154.50,26.60,154.50,26.56,154.62
RZ_8272059_17342,0,26030,50,0,0,26.54,154.75,26.52,154.88,26.52,154.90,26.54,154.93,26.55,154.93,26.51,154.75,26.46,154.57,26.43,154.43,26.41,154.50,26.44,154.55,26.46,154.50,26.48,154.43,26.46,154.35,26.46,154.35,26.48,154.38,26.45,154.40,26.41,154.40,26.39,154.38,26.39,154.32,26.44,154.28,26.48,154.30,26.50,154.35,26.50,154.40,26.51,154.43,26.45,154.43,26.40,154.35,26.35,154.30,26.40,154.45,26.44,154.62,26.49,154.80,26.49,154.80,26.49,154.80,26.46,154.85,26.43,154.95,26.40,155.03,26.39,155.07,26.40,155.03,26.43,154.93,26.45,154.72,26.45,154.57,26.45,154.47,26.48,154.47,26.50,154.45,26.52,154.38,26.52,154.35,26.50,154.35,26.46,154.43,26.39,154.53,26.31,154.57,26.32,154.60
RZ_8272059_17343,0,26030,50,0,0,26.39,154.60,26.36,154.65,26.29,154.68,26.21,154.72,26.24,154.75,26.26,154.78,26.29,154.75,26.29,154.68,26.32,154.62,26.36,154.60,26.40,154.62,26.41,154.65,26.41,154.62,26.44,154.57,26.46,154.60,26.40,154.65,26.31,154.70,26.26,154.68,26.26,154.68,26.27,154.70,26.26,154.75,26.27,154.78,26.29,154.78,26.32,154.80,26.36,154.80,26.38,154.82,26.36,154.82,26.34,154.85,26.32,154.88,26.30,154.88,26.29,154.82,26.29,154.78,26.27,154.75,26.27,154.82,26.26,154.90,26.26,154.97,26.27,155.00,26.29,154.97,26.30,154.93,26.26,154.85,26.21,154.78,26.23,154.72,26.27,154.70,26.35,154.72,26.38,154.75,26.34,154.62,26.27,154.45,26.20,154.30,26.20,154.62,26.23,154.95
RZ_8272059_17344,0,26030,50,0,0,26.26,155.18,26.25,154.97,26.25,154.72,26.24,154.53,26.26,154.43,26.23,154.35,26.20,154.32,26.18,154.28,26.21,154.25,26.25,154.30,26.30,154.35,26.26,154.43,26.21,154.43,26.16,154.47,26.18,154.50,26.20,154.53,26.23,154.53,26.25,154.47,26.26,154.38,26.27,154.22,26.29,154.12,26.29,154.10,26.32,154.05,26.36,153.97,26.41,153.93,26.41,153.97,26.43,154.03,26.44,154.10,26.39,154.15,26.31,154.18,26.29,154.15,26.32,154.10,26.36,154.05,26.36,154.05,26.36,153.95,26.36,153.85,26.32,154.03,26.34,154.30,26.35,154.38,26.40,154.18,26.40,154.18,26.36,154.35,26.32,154.53,26.30,154.55,26.30,154.53,26.30,154.47,26.30,154.35,26.31,154.28,26.29,154.20,26.24,154.18
RZ_8272059_17345,0,26030,50,0,0,26.19,154.18,26.16,154.22,26.15,154.25,26.18,154.30,26.21,154.30,26.25,154.20,26.25,154.12,26.26,154.10,26.26,154.20,26.25,154.28,26.24,154.20,26.24,154.03,26.24,153.90,26.24,153.93,26.24,154.03,26.24,154.07,26.26,154.07,26.25,154.00,26.19,153.93,26.12,153.82,26.15,153.82,26.21,153.82,26.27,153.85,26.29,153.85,26.29,153.82,26.30,153.88,26.30,153.97,26.32,153.97,26.35,153.90,26.36,153.95,26.31,154.07,26.29,154.05,26.27,153.93,26.32,153.88,26.35,153.93,26.36,154.05,26.36,154.18,26.36,154.28,26.38,154.35,26.39,154.38,26.44,154.28,26.49,154.15,26.49,154.05,26.44,154.07,26.40,154.18,26.41,154.28,26.41,154.38,26.43,154.38,26.44,154.35,26.45,154.32
RZ_8272059_17346,0,26030,50,0,0,26.41,154.32,26.38,154.32,26.36,154.35,26.41,154.28,26.45,154.25,26.43,154.22,26.39,154.32,26.41,154.38,26.46,154.28,26.51,154.12,26.51,153.97,26.48,153.97,26.45,153.85,26.44,153.75,26.45,153.68,26.46,153.72,26.44,153.82,26.41,153.95,26.40,154.05,26.44,154.05,26.46,154.00,26.48,153.95,26.48,153.95,26.50,153.93,26.52,153.90,26.56,153.88,26.59,153.82,26.57,153.80,26.55,153.72,26.56,153.68,26.60,153.65,26.60,153.70,26.56,153.72,26.59,153.72,26.64,153.70,26.70,153.68,26.70,153.65,26.70,153.55,26.70,153.50,26.65,153.62,26.61,153.82,26.57,154.05,26.59,154.05,26.61,154.05,26.62,154.03,26.64,154.00,26.62,153.97,26.60,153.93,26.56,153.80,26.57,153.70
RZ_8272059_17347,0,26030,50,0,0,26.65,153.62,26.73,153.65,26.80,153.55,26.81,153.43,26.82,153.30,26.84,153.30,26.84,153.30,26.84,153.30,26.84,153.35,26.80,153.40,26.77,153.47,26.75,153.55,26.74,153.62,26.74,153.53,26.75,153.35,26.76,153.18,26.75,153.15,26.74,153.10,26.73,153.15,26.73,153.22,26.73,153.30,26.74,153.15,26.77,153.03,26.79,153.05,26.81,153.18,26.84,153.22,26.89,153.12,26.93,153.00,26.82,152.93,26.71,152.95,26.62,153.05,26.66,153.12,26.70,153.15,26.70,153.15,26.70,153.20,26.68,153.22,26.66,153.22,26.68,153.15,26.70,153.03,26.74,152.82,26.75,152.62,26.75,152.70,26.75,152.88,26.76,152.95,26.75,152.80,26.73,152.70,26.73,152.75,26.74,152.78,26.76,152.95,26.77,153.10
RZ_8272059_17348,0,26030,50,0,0,26.81,153.05,26.85,152.82,26.88,152.62,26.86,152.70,26.82,152.78,26.80,152.78,26.79,152.75,26.79,152.72,26.79,152.70,26.76,152.68,26.75,152.68,26.74,152.75,26.74,152.82,26.75,152.65,26.76,152.40,26.77,152.25,26.77,152.60,26.77,152.93,26.75,153.12,26.73,153.07,26.69,153.00,26.69,152.93,26.68,152.82,26.79,152.78,26.89,152.80,27.00,152.85,27.01,152.80,27.04,152.72,27.05,152.65,27.05,152.65,27.01,152.65,26.98,152.53,26.94,152.40,26.95,152.38,26.95,152.53,26.94,152.65,26.93,152.70,27.00,152.68,27.07,152.70,27.15,152.62,27.15,152.55,27.15,152.50,27.18,152.53,27.21,152.50,27.23,152.47,27.24,152.47,27.25,152.53,27.26,152.72,27.27,152.88,27.30,153.03
RZ_8272059_17349,0,26030,50,0,0,27.32,153.03,27.35,153.05,27.38,153.07,27.34,153.15,27.30,153.20,27.27,152.95,27.34,152.68,27.41,152.43,27.46,152.45,27.45,152.50,27.44,152.53,27.44,152.60,27.44,152.68,27.44,152.70,27.43,152.65,27.40,152.70,27.34,152.78,27.30,152.85,27.26,152.82,27.35,152.80,27.44,152.78,27.48,152.78,27.44,152.70,27.39,152.60,27.39,152.50,27.39,152.50,27.46,152.57,27.54,152.68,27.61,152.60,27.61,152.43,27.56,152.22,27.51,152.20,27.46,152.20,27.49,152.22,27.48,152.22,27.45,152.30,27.41,152.35,27.44,152.50,27.48,152.62,27.50,152.75,27.48,152.70,27.49,152.60,27.54,152.47,27.59,152.47,27.61,152.47,27.59,152.47,27.55,152.45,27.52,152.38,27.54,152.32,27.57,152.28
RZ_8272059_17350,0,26030,50,0,0,27.61,152.25,27.69,152.25,27.74,152.30,27.79,152.38,27.80,152.43,27.84,152.43,27.85,152.45,27.74,152.47,27.61,152.50,27.52,152.47,27.56,152.45,27.62,152.43,27.69,152.47,27.73,152.47,27.75,152.50,27.76,152.47,27.76,152.47,27.74,152.45,27.71,152.40,27.70,152.35,27.69,152.35,27.66,152.32,27.71,152.15,27.79,151.95,27.82,151.85,27.80,151.97,27.76,152.10,27.76,152.18,27.75,152.18,27.75,152.18,27.75,152.15,27.77,152.12,27.80,152.22,27.82,152.35,27.85,152.40,27.89,152.38,27.94,152.32,27.95,152.32,27.98,152.35,28.00,152.32,28.01,152.30,27.96,152.25,27.90,152.22,27.86,152.15,27.89,152.10,27.91,152.10,27.91,152.15,27.91,152.15,27.95,152.15,27.98,152.15
RZ_8272059_17351,0,26030,50,0,0,28.01,152.15,28.02,152.15,27.99,152.18,27.95,152.18,27.88,152.18,27.75,152.32,27.62,152.47,27.45,152.80,27.27,153.30,27.10,153.82,26.80,154.47,26.40,155.15,25.94,155.88,25.36,156.75,25.00,157.62,24.49,158.57,24.07,159.40,23.57,160.40,23.23,161.38,23.02,162.38,22.79,163.15,22.59,164.00,22.31,164.88,22.18,165.68,22.01,166.65,21.94,167.45,21.88,168.18,21.85,168.45,21.84,168.57,22.01,168.72,22.19,168.93,22.38,169.22,22.40,169.43,22.54,169.62,22.68,169.68,22.79,169.70,22.86,169.70,22.91,169.75,22.95,169.93,23.01,170.12,23.10,170.30,23.21,170.43,23.24,170.53,23.27,170.60,23.29,170.43,23.34,170.28,23.38,170.10,23.32,170.05,23.23,170.25,23.11,170.50
RZ_8272059_17352,0,26030,50,0,4,23.07,170.75,23.06,170.72,23.06,170.70,23.05,170.72,23.05,170.78,23.05,170.82,23.04,170.88,23.02,170.90,23.01,170.95,23.04,171.03,23.07,171.10,23.10,171.22,23.11,171.30,23.14,171.38,23.16,171.40,23.21,171.40,23.24,171.38,23.25,171.45,23.27,171.53,23.30,171.57,23.35,171.50,23.39,171.50,23.40,171.50,23.39,171.28,23.35,171.03,23.30,170.82,23.26,170.88,23.29,170.95,23.38,170.93,23.44,170.90,23.44,170.93,23.41,170.95,23.40,171.03,23.40,171.05,23.41,170.97,23.49,170.90,23.56,170.90,23.61,171.00,23.60,171.07,23.62,171.00,23.65,170.82,23.62,170.68,23.57,170.57,23.51,170.57,23.57,170.57,23.61,170.57,23.65,170.60,23.61,170.68,23.59,170.72,23.57,170.72
RZ_8272059_17353,0,26030,50,0,4,23.59,170.65,23.60,170.43,23.65,170.30,23.71,170.18,23.76,170.20,23.76,170.22,23.76,170.25,23.75,170.22,23.74,170.07,23.75,169.97,23.79,169.88,23.82,169.85,23.82,169.90,23.84,169.95,23.85,169.85,23.81,169.70,23.75,169.70,23.68,169.88,23.66,170.07,23.77,169.90,23.89,169.68,24.00,169.47,23.99,169.53,23.95,169.57,23.90,169.60,23.85,169.65,23.84,169.70,23.81,169.72,23.81,169.82,23.82,169.95,23.84,170.03,23.81,170.00,23.77,169.97,23.75,169.88,23.75,169.78,23.76,169.70,23.77,169.75,23.85,169.78,23.93,169.80,23.99,169.80,23.99,169.82,23.99,169.85,23.99,169.90,24.01,169.95,24.02,169.97,24.04,169.97,24.05,169.88,24.02,169.78,24.00,169.65,24.01,169.62
RZ_8272059_17354,0,26030,50,0,4,24.04,169.60,24.07,169.65,24.06,169.70,24.10,169.75,24.15,169.78,24.18,169.78,24.19,169.78,24.21,169.60,24.25,169.43,24.29,169.28,24.27,169.35,24.25,169.43,24.20,169.45,24.16,169.47,24.19,169.53,24.26,169.60,24.38,169.70,24.43,169.82,24.43,169.93,24.34,170.00,24.25,170.03,24.21,170.05,24.21,170.03,24.24,169.78,24.25,169.55,24.25,169.43,24.21,169.50,24.16,169.57,24.19,169.57,24.26,169.57,24.35,169.60,24.38,169.60,24.36,169.60,24.35,169.65,24.36,169.70,24.38,169.62,24.40,169.50,24.35,169.38,24.30,169.40,24.26,169.43,24.29,169.47,24.31,169.50,24.31,169.53,24.29,169.57,24.27,169.55,24.29,169.50,24.39,169.53,24.49,169.62,24.60,169.70,24.61,169.68
RZ_8272059_17355,0,26030,50,0,4,24.57,169.60,24.54,169.53,24.49,169.50,24.51,169.53,24.41,169.70,24.32,169.88,24.24,170.00,24.26,169.97,24.30,169.95,24.31,169.90,24.32,169.85,24.32,169.70,24.36,169.62,24.44,169.55,24.50,169.60,24.55,169.62,24.56,169.60,24.56,169.60,24.56,169.60,24.55,169.57,24.56,169.50,24.56,169.43,24.55,169.43,24.54,169.43,24.57,169.43,24.64,169.38,24.68,169.30,24.65,169.22,24.54,169.20,24.46,169.20,24.44,169.22,24.50,169.12,24.55,169.03,24.55,168.95,24.55,168.95,24.52,168.97,24.50,169.00,24.49,169.03,24.54,169.03,24.59,169.07,24.61,169.15,24.62,169.25,24.62,169.35,24.66,169.35,24.69,169.32,24.70,169.28,24.70,169.28,24.70,169.28,24.70,169.40,24.69,169.45
RZ_8272059_17356,0,26030,50,0,4,24.68,169.45,24.70,169.43,24.76,169.40,24.82,169.38,24.86,169.32,24.85,169.28,24.82,169.28,24.77,169.28,24.74,169.28,24.73,169.38,24.76,169.47,24.79,169.65,24.79,169.75,24.80,169.80,24.82,169.75,24.85,169.78,24.85,169.85,24.90,169.80,24.95,169.62,25.02,169.40,25.06,169.35,25.09,169.28,25.09,169.25,25.01,169.25,24.94,169.25,24.94,169.28,25.00,169.28,25.09,169.30,25.11,169.28,25.14,169.28,25.18,169.30,25.19,169.30,25.20,169.32,25.20,169.38,25.11,169.40,25.04,169.47,24.95,169.53,24.95,169.57,24.96,169.57,24.98,169.47,24.91,169.35,24.89,169.22,24.88,169.40,24.94,169.60,25.00,169.65,25.04,169.53,25.05,169.43,25.04,169.47,25.04,169.50,25.04,169.47
RZ_8272059_17357,0,26030,50,0,0,25.05,169.47,25.05,169.47,25.06,169.47,25.11,169.45,25.15,169.45,25.20,169.47,25.20,169.50,25.19,169.53,25.19,169.60,25.19,169.68,25.23,169.53,25.26,169.38,25.31,169.20,25.26,169.22,25.21,169.25,25.16,169.25,25.21,169.22,25.25,169.20,25.27,169.32,25.27,169.45,25.26,169.57,25.27,169.53,25.29,169.40,25.29,169.32,25.30,169.30,25.27,169.35,25.25,169.25,25.23,169.10,25.23,168.95,25.24,168.95,25.24,168.97,25.24,169.00,25.24,169.00,25.30,169.03,25.35,169.07,25.35,169.20,25.29,169.35,25.21,169.40,25.19,169.32,25.15,169.22,25.15,169.10,25.23,169.05,25.30,169.15,25.44,169.32,25.49,169.47,25.45,169.55,25.34,169.57,25.32,169.45,25.41,169.32,25.49,169.20
RZ_8272059_17358,0,26030,50,0,0,25.49,169.22,25.48,169.32,25.49,169.53,25.48,169.68,25.48,169.80,25.51,169.78,25.57,169.70,25.62,169.65,25.62,169.60,25.60,169.57,25.60,169.53,25.60,169.45,25.59,169.40,25.57,169.32,25.55,169.25,25.55,169.25,25.54,169.25,25.60,169.28,25.65,169.30,25.70,169.30,25.73,169.32,25.74,169.32,25.76,169.32,25.77,169.28,25.80,169.22,25.82,169.28,25.81,169.32,25.79,169.32,25.80,169.22,25.81,169.20,25.84,169.22,25.81,169.15,25.79,169.05,25.77,169.03,25.79,169.12,25.82,169.20,25.85,169.18,25.93,169.18,25.96,169.30,25.94,169.40,25.91,169.38,25.89,169.25,25.93,169.10,25.91,169.07,25.90,169.07,25.89,169.12,25.88,169.18,25.88,169.20,25.88,169.28,25.88,169.38
RZ_8272059_17359,0,26030,50,0,5,25.89,169.43,25.91,169.35,25.91,169.28,25.93,169.12,25.99,169.03,26.05,168.85,26.09,168.80,26.06,168.72,26.04,168.70,26.02,168.90,26.00,169.07,25.98,169.00,25.95,168.75,25.94,168.53,25.93,168.78,25.90,169.05,25.88,169.03,25.89,168.75,25.93,168.47,25.93,168.45,25.91,168.57,25.91,168.70,25.94,168.85,25.98,168.88,25.98,168.93,25.99,168.97,25.99,169.00,25.95,169.05,25.90,169.07,25.89,169.12,25.91,169.15,25.93,169.20,25.93,169.22,25.93,169.25,25.95,169.25,25.99,169.07,26.07,168.78,26.16,168.47,26.20,168.57,26.16,168.80,26.14,169.00,26.12,169.07,26.12,169.22,26.12,169.35,26.14,169.30,26.14,169.15,26.12,169.10,26.12,169.22,26.16,169.15,26.21,168.97
RZ_8272059_17360,0,26030,51,0,5,26.26,168.80,26.27,168.78,26.21,168.75,26.12,168.90,26.07,169.05,26.12,169.10,26.20,168.97,26.12,168.88,26.04,168.72,26.04,168.57,26.12,168.53,26.20,168.65,26.19,168.78,26.16,168.95,26.18,169.10,26.20,168.97,26.23,168.68,26.23,168.55,26.21,168.75,26.20,168.93,26.21,168.95,26.23,168.95,26.24,168.95,26.25,168.95,26.27,168.97,26.30,169.00,26.31,169.00,26.27,169.07,26.24,169.18,26.23,169.22,26.24,169.15,26.29,168.97,26.27,168.85,26.27,168.88,26.26,168.97,26.20,169.05,26.15,168.93,26.11,168.80,26.15,168.72,26.25,168.72,26.34,168.72,26.31,168.75,26.25,168.80,26.19,168.65,26.20,168.47,26.20,168.50,26.18,168.75,26.14,168.97,26.14,168.85,26.12,168.75,26.12,168.68
RZ_8272059_17361,0,26030,51,0,5,26.11,168.72,26.11,168.72,26.16,168.70,26.24,168.62,26.30,168.53,26.31,168.45,26.31,168.40,26.30,168.53,26.27,168.65,26.27,168.57,26.29,168.43,26.26,168.32,26.23,168.40,26.20,168.32,26.21,168.20,26.21,168.30,26.29,168.53,26.35,168.72,26.35,168.70,26.23,168.78,26.11,168.85,26.16,168.93,26.21,168.85,26.26,168.68,26.25,168.50,26.26,168.35,26.31,168.30,26.38,168.28,26.41,168.28,26.38,168.28,26.34,168.28,26.30,168.25,26.30,168.22,26.31,168.22,26.34,168.35,26.31,168.57,26.27,168.80,26.26,168.72,26.29,168.57,26.32,168.43,26.32,168.40,26.29,168.35,26.23,168.50,26.15,168.70,26.14,168.70,26.15,168.32,26.18,167.97,26.18,168.05,26.23,168.28,26.27,168.50,26.34,168.53
RZ_8272059_17362,0,26030,51,0,5,26.32,168.53,26.30,168.53,26.31,168.35,26.34,168.20,26.38,168.05,26.39,168.03,26.41,168.03,26.44,168.22,26.50,168.43,26.52,168.57,26.49,168.55,26.39,168.53,26.29,168.55,26.29,168.53,26.39,168.45,26.45,168.35,26.50,168.28,26.49,168.20,26.50,168.05,26.52,167.90,26.52,168.03,26.54,168.18,26.55,168.32,26.56,168.35,26.57,168.38,26.56,168.38,26.55,168.35,26.55,168.35,26.59,168.18,26.61,167.97,26.61,168.03,26.59,168.25,26.57,168.43,26.59,168.32,26.59,168.25,26.59,168.20,26.57,168.07,26.55,167.97,26.51,168.00,26.49,168.07,26.50,168.12,26.54,168.07,26.56,168.12,26.56,168.22,26.55,168.35,26.60,168.30,26.68,168.25,26.73,168.15,26.69,168.07,26.66,168.07,26.61,168.20
RZ_8272059_17363,0,26030,50,0,5,26.57,168.35,26.55,168.40,26.55,168.38,26.57,168.32,26.60,168.25,26.62,168.22,26.64,168.07,26.64,167.93,26.64,167.70,26.64,167.60,26.64,167.50,26.65,167.50,26.61,167.55,26.54,167.88,26.48,168.20,26.44,168.47,26.43,168.47,26.41,168.32,26.41,168.22,26.44,168.12,26.59,168.10,26.73,168.00,26.80,167.88,26.74,167.78,26.66,167.72,26.65,167.70,26.64,167.72,26.65,167.75,26.65,167.82,26.66,167.90,26.69,167.97,26.70,167.95,26.71,167.90,26.73,167.90,26.74,167.95,26.74,168.00,26.74,168.00,26.75,167.97,26.76,168.00,26.76,168.05,26.74,168.07,26.70,168.10,26.68,168.12,26.68,168.12,26.68,168.10,26.65,168.12,26.62,168.18,26.60,168.18,26.61,168.12,26.62,168.07
RZ_8272059_17364,0,26030,50,0,5,26.64,167.82,26.64,167.55,26.64,167.25,26.64,167.28,26.69,167.40,26.74,167.55,26.75,167.60,26.71,167.57,26.68,167.55,26.69,167.43,26.70,167.38,26.70,167.38,26.70,167.40,26.68,167.43,26.64,167.40,26.64,167.40,26.65,167.38,26.69,167.50,26.70,167.65,26.65,167.65,26.57,167.50,26.51,167.40,26.51,167.53,26.51,167.65,26.59,167.75,26.68,167.78,26.70,167.80,26.65,167.78,26.59,167.72,26.56,167.53,26.55,167.38,26.55,167.20,26.59,167.15,26.62,167.12,26.62,167.15,26.59,167.18,26.55,167.25,26.55,167.28,26.59,167.30,26.62,167.40,26.65,167.50,26.61,167.47,26.60,167.38,26.59,167.28,26.56,167.28,26.54,167.28,26.51,167.25,26.54,167.22,26.57,167.22,26.61,167.22
RZ_8272059_17365,0,26030,51,0,5,26.71,167.25,26.79,167.25,26.84,167.28,26.79,167.25,26.71,167.18,26.65,167.10,26.57,167.10,26.46,167.18,26.36,167.28,26.32,167.38,26.35,167.32,26.36,167.25,26.36,167.18,26.32,167.18,26.31,167.20,26.30,167.22,26.30,167.32,26.30,167.40,26.30,167.50,26.35,167.53,26.40,167.53,26.46,167.55,26.46,167.60,26.49,167.62,26.49,167.65,26.48,167.65,26.46,167.62,26.46,167.55,26.49,167.50,26.49,167.45,26.49,167.47,26.46,167.53,26.44,167.55,26.40,167.57,26.43,167.40,26.44,167.22,26.43,167.05,26.39,167.15,26.35,167.22,26.32,167.30,26.32,167.28,26.32,167.10,26.34,166.97,26.34,166.93,26.34,167.05,26.29,167.05,26.24,167.00,26.20,166.93,26.20,166.85,26.21,166.80,26.24,166.78
RZ_8272059_17366,0,26030,49,0,5,26.26,166.80,26.36,166.65,26.43,166.47,26.46,166.53,26.43,166.65,26.41,166.80,26.44,166.82,26.46,166.90,26.44,166.93,26.35,166.80,26.26,166.70,26.23,166.90,26.21,167.12,26.20,167.12,26.19,166.90,26.16,166.70,26.14,166.72,26.12,166.95,26.14,167.15,26.16,167.32,26.15,167.35,26.15,167.15,26.24,166.95,26.40,166.90,26.64,167.07,26.77,167.25,26.99,167.28,27.48,167.30,27.98,167.32,28.65,167.47,29.16,167.60,29.89,167.55,30.80,167.28,31.71,166.88,32.64,166.45,33.42,166.15,34.25,165.90,35.09,165.80,35.80,165.45,36.44,165.05,36.86,164.68,37.23,164.53,37.55,164.45,37.88,164.40,38.23,164.28,38.45,164.00,38.75,163.47,38.84,163.00,38.91,162.75
RZ_8272059_17367,0,26030,52,0,5,38.90,162.72,38.88,162.72,38.89,162.72,38.92,162.65,38.96,162.50,38.98,162.35,38.98,162.32,38.85,162.38,38.64,162.38,38.41,162.35,38.23,162.35,38.15,162.38,38.05,162.43,37.96,162.45,37.89,162.47,37.81,162.60,37.83,162.75,37.86,162.62,37.89,162.35,37.91,162.00,37.91,161.90,37.85,161.85,37.80,161.93,37.76,162.00,37.79,162.07,37.80,162.07,37.77,162.05,37.73,162.05,37.65,162.10,37.51,162.22,37.42,162.35,37.41,162.47,37.46,162.50,37.52,162.53,37.52,162.55,37.52,162.53,37.50,162.50,37.49,162.47,37.48,162.47,37.48,162.47,37.46,162.50,37.46,162.53,37.46,162.50,37.45,162.45,37.44,162.45,37.44,162.47,37.45,162.47,37.44,162.47,37.39,162.50,37.34,162.60,37.25,162.68,37.20,162.68
RZ_8272059_17368,0,26030,50,0,5,37.16,162.62,37.16,162.57,37.19,162.57,37.19,162.57,37.17,162.65,37.12,162.72,37.10,162.72,37.08,162.70,37.06,162.65,37.04,162.70,37.02,162.72,37.02,162.70,37.04,162.65,37.04,162.78,37.04,162.95,37.02,163.18,37.04,163.30,37.02,163.40,37.01,163.25,37.01,163.10,37.01,163.03,36.99,163.12,36.96,163.20,36.94,163.20,36.95,163.20,36.95,163.22,36.99,163.30,37.01,163.38,37.05,163.45,37.04,163.47,37.04,163.53,37.02,163.65,37.01,163.72,37.02,163.60,37.06,163.43,37.09,163.20,37.01,163.18,36.92,163.25,36.84,163.35,36.85,163.45,36.88,163.47,36.90,163.47,36.92,163.40,36.95,163.32,36.98,163.25,37.00,163.25,37.00,163.22,37.00,163.12,37.00,163.03,37.00,162.90
RZ_8272059_17369,0,26030,49,0,5,37.02,162.88,37.06,162.82,37.04,162.78,36.99,162.72,36.95,162.72,36.95,163.00,36.90,163.25,36.85,163.50,36.80,163.47,36.80,163.40,36.80,163.30,36.77,163.20,36.74,163.15,36.70,163.18,36.66,163.38,36.62,163.53,36.59,163.47,36.59,163.28,36.66,163.12,36.73,163.18,36.81,163.22,36.83,163.30,36.85,163.35,36.84,163.35,36.85,163.35,36.86,163.25,36.89,163.15,36.88,163.15,36.86,163.25,36.74,163.32,36.61,163.32,36.50,163.30,36.50,163.28,36.52,163.25,36.55,163.40,36.58,163.53,36.55,163.68,36.54,163.68,36.55,163.68,36.58,163.68,36.60,163.68,36.61,163.65,36.66,163.62,36.71,163.60,36.74,163.80,36.73,164.03,36.70,164.22,36.71,164.22,36.71,164.15
RZ_8272059_17370,0,26030,50,0,5,36.73,164.03,36.74,163.93,36.71,163.90,36.66,164.00,36.62,164.07,36.59,164.10,36.56,163.97,36.52,163.88,36.51,163.80,36.50,163.85,36.51,164.05,36.50,164.25,36.48,164.40,36.49,164.43,36.58,164.45,36.66,164.47,36.74,164.50,36.74,164.40,36.73,164.30,36.73,164.20,36.71,164.35,36.69,164.50,36.65,164.68,36.64,164.78,36.65,164.88,36.65,164.90,36.65,164.85,36.65,164.78,36.67,164.78,36.69,164.75,36.71,164.85,36.75,164.95,36.77,164.88,36.75,164.70,36.71,164.50,36.66,164.45,36.66,164.47,36.66,164.53,36.66,164.62,36.66,164.70,36.66,164.75,36.71,164.80,36.74,164.85,36.73,164.88,36.65,164.88,36.64,164.90,36.73,164.70,36.83,164.53,36.89,164.45,36.88,164.62
RZ_8272059_17371,0,26030,50,0,5,36.88,164.90,36.88,165.07,36.88,165.15,36.88,165.15,36.92,165.05,36.96,164.95,37.02,164.80,37.02,164.72,37.04,164.80,37.04,164.90,37.01,165.22,36.99,165.43,36.96,165.38,36.96,165.10,36.95,164.88,36.95,164.97,36.96,165.07,36.96,165.15,36.96,165.22,36.94,165.32,36.92,165.45,36.95,165.55,37.00,165.65,37.00,165.68,36.95,165.70,36.91,165.70,36.91,165.45,36.99,165.20,37.05,165.18,37.10,165.38,37.09,165.55,37.10,165.55,37.08,165.68,37.05,165.80,37.04,165.97,37.04,166.03,37.05,166.03,37.08,166.00,37.09,165.93,37.10,165.95,37.12,165.95,37.10,165.97,37.08,165.97,37.05,165.97,37.14,165.97,37.21,166.00,37.29,165.90,37.29,165.78,37.21,165.85,37.14,166.03
RZ_8272059_17372,0,26030,49,0,5,37.06,166.15,37.06,166.10,37.06,166.07,37.06,166.05,37.10,166.03,37.14,166.00,37.15,166.07,37.11,166.20,37.08,166.32,37.06,166.35,37.05,166.38,37.05,166.45,37.04,166.50,37.01,166.50,37.01,166.50,37.01,166.50,37.02,166.50,37.01,166.47,37.02,166.47,37.02,166.50,37.04,166.50,37.01,166.53,36.98,166.60,36.96,166.78,36.98,166.93,36.99,166.97,37.01,166.93,37.04,166.88,37.08,166.88,37.12,166.85,37.17,166.75,37.19,166.65,37.17,166.57,37.15,166.70,37.14,166.80,37.14,166.97,37.16,167.03,37.16,167.03,37.14,166.97,37.12,166.93,37.12,166.95,37.19,166.95,37.23,166.97,37.27,166.95,37.25,166.90,37.24,166.88,37.21,166.85,37.19,166.88,37.15,166.93
RZ_8272059_17373,0,26030,50,0,5,37.15,166.95,37.16,166.97,37.16,166.95,37.16,166.95,37.15,166.95,37.14,166.97,37.15,166.85,37.15,166.72,37.16,166.57,37.17,166.53,37.16,166.50,37.12,166.53,37.15,166.65,37.20,166.75,37.21,166.82,37.15,166.82,37.09,166.82,37.06,166.88,37.05,166.88,37.01,166.93,36.98,166.97,37.01,167.07,37.10,167.12,37.17,167.20,37.17,166.95,37.17,166.68,37.19,166.43,37.21,166.47,37.23,166.62,37.24,166.72,37.24,166.88,37.24,166.90,37.24,166.97,37.25,167.00,37.26,167.03,37.27,167.03,37.34,166.97,37.40,166.93,37.46,166.88,37.45,166.88,37.45,166.80,37.46,166.75,37.35,166.62,37.24,166.57,37.19,166.53,37.26,166.55,37.35,166.55,37.36,166.55,37.27,166.55,37.19,166.57
RZ_8272059_17374,0,26030,50,0,0,37.10,166.68,37.11,166.75,37.14,166.85,37.16,166.85,37.17,166.88,37.19,167.03,37.19,167.18,37.19,167.38,37.19,167.45,37.19,167.43,37.15,167.38,37.12,167.32,37.11,167.30,37.11,167.22,37.09,167.20,37.12,167.18,37.19,167.20,37.26,167.20,37.27,167.10,37.30,167.00,37.30,166.78,37.29,166.72,37.27,166.68,37.29,166.72,37.33,166.70,37.39,166.72,37.45,166.78,37.44,166.82,37.40,166.85,37.40,166.88,37.42,166.85,37.40,166.80,37.36,166.68,37.33,166.57,37.34,166.60,37.33,166.68,37.33,166.75,37.35,166.70,37.36,166.60,37.36,166.50,37.35,166.55,37.29,166.68,37.24,166.80,37.25,166.80,37.31,166.78,37.40,166.78,37.45,166.78,37.44,166.78,37.40,166.65,37.35,166.50
RZ_8272059_17375,0,26030,50,0,0,37.35,166.35,37.34,166.30,37.30,166.25,37.29,166.22,37.26,166.30,37.24,166.47,37.20,166.62,37.16,166.82,37.16,166.88,37.20,166.68,37.24,166.40,37.25,166.18,37.25,166.25,37.26,166.32,37.26,166.32,37.27,166.40,37.27,166.50,37.30,166.57,37.31,166.57,37.29,166.57,37.24,166.57,37.19,166.57,37.16,166.57,37.15,166.57,37.15,166.55,37.19,166.45,37.21,166.38,37.31,166.20,37.40,166.05,37.48,165.88,37.45,165.88,37.39,165.93,37.34,165.95,37.31,165.93,37.40,165.93,37.49,165.93,37.51,165.93,37.45,165.90,37.39,165.85,37.36,165.90,37.35,166.03,37.34,166.10,37.35,166.03,37.36,165.93,37.36,165.88,37.39,165.85,37.49,165.82,37.58,165.93,37.56,166.00,37.48,166.03
RZ_8272059_17376,0,26030,51,0,0,37.39,165.95,37.40,165.80,37.38,165.70,37.34,165.60,37.38,165.60,37.44,165.50,37.50,165.43,37.50,165.43,37.48,165.55,37.46,165.65,37.44,165.65,37.44,165.60,37.42,165.57,37.45,165.53,37.48,165.45,37.49,165.35,37.48,165.25,37.46,165.18,37.46,165.12,37.46,165.15,37.46,165.18,37.45,165.18,37.45,165.35,37.44,165.55,37.45,165.70,37.48,165.57,37.50,165.47,37.51,165.43,37.52,165.45,37.50,165.45,37.49,165.43,37.52,165.40,37.61,165.40,37.64,165.43,37.56,165.45,37.58,165.43,37.64,165.38,37.70,165.32,37.67,165.35,37.64,165.43,37.69,165.35,37.76,165.20,37.81,164.95,37.80,164.88,37.80,164.85,37.79,164.93,37.79,164.97,37.76,164.97,37.80,165.00,37.83,165.05,37.81,165.10
RZ_8272059_17377,0,26030,50,0,0,37.79,165.10,37.83,165.07,37.89,165.07,37.99,165.05,38.01,165.03,38.04,165.00,38.06,165.03,38.08,165.10,38.09,165.18,38.08,165.15,38.00,165.07,37.94,164.97,37.90,164.95,37.92,164.95,37.95,164.90,37.92,164.85,37.91,164.95,37.94,165.10,37.99,165.15,38.04,165.07,38.06,165.03,38.09,165.05,38.17,165.00,38.25,164.97,38.29,165.03,38.30,165.12,38.42,165.25,38.61,165.40,38.77,165.62,38.77,165.80,38.73,165.90,38.70,166.25,38.75,166.57,38.85,166.88,38.96,166.85,39.33,166.85,39.67,167.12,40.09,167.38,40.44,167.65,40.95,167.85,41.42,168.07,41.95,168.28,42.27,168.32,42.80,168.35,43.06,168.65,43.34,169.10,43.42,169.50,43.54,169.60,43.60,169.53,43.58,169.68
RZ_8272059_17378,0,26030,49,0,0,43.55,169.88,43.55,170.10,43.58,170.10,43.59,170.07,43.54,169.95,43.49,169.82,43.39,169.72,43.29,169.78,43.19,169.85,43.15,169.93,43.17,169.93,43.19,169.90,43.17,170.10,43.19,170.32,43.19,170.55,43.17,170.55,43.14,170.62,43.11,170.70,43.12,170.70,43.19,170.55,43.25,170.40,43.27,170.30,43.26,170.22,43.25,170.12,43.26,170.03,43.21,170.12,43.14,170.25,43.08,170.30,43.08,170.22,43.05,170.32,43.02,170.50,43.01,170.65,43.04,170.57,43.06,170.50,43.10,170.45,43.12,170.43,43.12,170.40,43.05,170.45,43.00,170.55,42.96,170.60,42.96,170.50,42.96,170.38,42.96,170.28,42.95,170.18,42.92,170.10,42.91,170.05,42.90,170.05,42.98,170.15,43.02,170.25
RZ_8272059_17379,0,26030,50,0,0,43.09,170.20,43.09,170.10,43.06,169.97,42.99,170.03,42.92,169.97,42.88,169.95,42.85,169.88,42.84,169.85,42.83,169.78,42.81,169.72,42.86,169.68,42.95,169.70,43.02,169.72,43.02,169.75,43.01,169.78,43.00,169.80,43.00,169.80,42.95,169.82,42.91,169.78,42.88,169.72,42.89,169.65,42.90,169.60,42.90,169.60,42.88,169.65,42.84,169.68,42.79,169.72,42.81,169.68,42.85,169.65,42.92,169.65,42.96,169.68,42.96,169.70,42.92,169.82,42.89,169.90,42.89,169.78,42.89,169.55,42.89,169.35,42.86,169.43,42.85,169.45,42.81,169.47,42.80,169.55,42.81,169.62,42.79,169.68,42.76,169.57,42.73,169.53,42.71,169.55,42.71,169.62,42.71,169.70,42.73,169.68,42.73,169.55,42.73,169.45
RZ_8272059_17380,0,26030,50,0,0,42.71,169.40,42.71,169.38,42.71,169.32,42.74,169.32,42.76,169.18,42.76,169.05,42.75,168.97,42.73,169.15,42.71,169.28,42.71,169.32,42.77,169.28,42.83,169.35,42.85,169.43,42.81,169.50,42.83,169.50,42.88,169.50,42.90,169.53,42.88,169.55,42.79,169.57,42.73,169.57,42.65,169.53,42.65,169.35,42.66,169.18,42.67,169.03,42.69,169.03,42.69,169.03,42.73,168.95,42.77,168.90,42.76,168.82,42.73,168.78,42.69,168.72,42.70,168.72,42.73,168.78,42.74,168.80,42.75,168.80,42.75,168.80,42.75,168.75,42.75,168.70,42.76,168.70,42.77,168.78,42.77,168.80,42.76,168.75,42.75,168.62,42.71,168.53,42.70,168.50,42.69,168.57,42.73,168.60,42.77,168.72,42.83,168.90,42.75,169.12
RZ_8272059_17381,0,26030,50,0,0,42.66,169.20,42.65,169.20,42.75,169.05,42.85,168.90,42.81,168.85,42.76,168.88,42.73,168.90,42.71,168.90,42.70,168.93,42.75,168.93,42.81,168.85,42.88,168.80,42.88,168.78,42.85,168.65,42.84,168.53,42.83,168.38,42.81,168.43,42.83,168.47,42.84,168.57,42.83,168.62,42.80,168.65,42.77,168.68,42.77,168.60,42.80,168.50,42.84,168.45,42.88,168.53,42.89,168.65,42.89,168.68,42.91,168.62,42.94,168.60,42.94,168.60,42.91,168.60,42.91,168.62,42.92,168.62,42.88,168.62,42.79,168.62,42.70,168.62,42.71,168.47,42.77,168.35,42.86,168.30,42.91,168.40,42.95,168.47,42.94,168.62,42.89,168.88,42.84,169.15,42.80,168.97,42.79,168.72,42.79,168.43,42.81,168.38,42.86,168.32
RZ_8272059_17382,0,26030,50,0,0,42.91,168.32,42.92,168.32,42.81,168.32,42.69,168.32,42.61,168.32,42.67,168.32,42.74,168.28,42.77,168.25,42.81,168.22,42.77,168.25,42.73,168.38,42.70,168.32,42.73,168.25,42.75,168.07,42.76,168.05,42.76,168.03,42.76,168.03,42.77,167.97,42.80,167.93,42.79,168.00,42.77,168.15,42.76,168.28,42.79,168.30,42.81,168.28,42.81,168.25,42.81,168.22,42.83,168.28,42.84,168.30,42.83,168.38,42.84,168.43,42.86,168.40,42.92,168.35,42.94,168.20,42.95,168.07,42.88,168.00,42.80,168.05,42.74,168.03,42.74,167.93,42.74,167.82,42.70,167.82,42.66,167.95,42.67,168.10,42.77,168.25,42.88,168.30,42.90,168.38,42.85,168.43,42.79,168.43,42.74,168.40,42.71,168.38,42.69,168.35
RZ_8272059_17383,0,26030,50,0,0,42.73,168.30,42.75,168.28,42.79,168.25,42.75,168.28,42.71,168.18,42.70,168.07,42.73,167.97,42.75,167.95,42.75,167.95,42.75,168.00,42.75,168.05,42.73,168.07,42.71,168.10,42.71,168.12,42.74,168.22,42.77,168.32,42.73,168.40,42.67,168.40,42.64,168.40,42.64,168.38,42.64,168.35,42.62,168.30,42.67,168.28,42.75,168.30,42.83,168.30,42.88,168.30,42.91,168.30,42.94,168.30,42.91,168.45,42.90,168.55,42.89,168.43,42.90,168.20,42.92,167.93,42.94,167.85,42.91,167.97,42.89,168.12,42.88,168.28,42.84,168.32,42.81,168.38,42.80,168.28,42.81,168.12,42.84,167.97,42.85,167.97,42.85,167.95,42.86,167.93,42.85,167.88,42.83,167.93,42.80,168.00,42.81,168.03,42.81,168.00
RZ_8272059_17384,0,26030,50,0,0,42.83,167.93,42.83,167.90,42.85,167.88,42.88,167.88,42.90,167.88,42.89,167.93,42.90,168.00,42.91,168.05,42.90,168.03,42.89,168.00,42.88,167.93,42.91,167.82,42.94,167.72,42.96,167.80,42.95,167.90,42.91,168.03,42.88,168.05,42.88,168.07,42.88,168.00,42.89,167.93,42.89,167.75,42.89,167.70,42.88,167.62,42.85,167.75,42.81,167.88,42.76,167.90,42.74,167.78,42.71,167.68,42.70,167.70,42.69,167.75,42.73,167.75,42.76,167.78,42.80,167.78,42.79,167.75,42.77,167.75,42.76,167.68,42.77,167.60,42.79,167.57,42.74,167.62,42.70,167.65,42.71,167.57,42.76,167.55,42.80,167.55,42.79,167.57,42.79,167.60,42.80,167.62,42.81,167.62,42.80,167.72,42.80,167.82,42.80,167.93
RZ_8272059_17385,0,26030,50,0,5,42.83,167.72,42.83,167.53,42.83,167.40,42.80,167.53,42.79,167.60,42.77,167.60,42.80,167.57,42.83,167.57,42.85,167.62,42.86,167.57,42.83,167.53,42.77,167.57,42.71,167.68,42.69,167.78,42.71,167.70,42.74,167.68,42.76,167.65,42.73,167.68,42.70,167.80,42.67,167.90,42.70,167.97,42.73,168.00,42.75,168.00,42.76,168.07,42.76,168.15,42.71,168.18,42.66,168.10,42.66,167.88,42.70,167.68,42.74,167.65,42.75,167.75,42.76,167.93,42.81,167.97,42.86,168.03,42.91,168.00,42.91,168.00,42.91,167.97,42.90,167.95,42.85,167.95,42.81,167.95,42.79,167.95,42.83,167.93,42.86,167.88,42.90,167.85,42.90,168.03,42.89,168.20,42.89,168.05,42.92,167.75,42.96,167.62,42.98,167.82
RZ_8272059_17386,0,26030,51,0,5,42.96,168.05,42.95,168.10,42.94,168.18,42.90,168.20,42.84,168.20,42.76,168.12,42.77,168.05,42.81,167.97,42.84,167.93,42.88,167.70,42.94,167.50,42.95,167.55,42.91,167.75,42.88,167.97,42.86,167.93,42.85,167.88,42.81,167.72,42.77,167.62,42.73,167.68,42.71,167.93,42.66,168.15,42.61,168.25,42.61,168.38,42.65,168.50,42.70,168.45,42.71,168.32,42.75,168.20,42.77,168.22,42.73,168.22,42.66,168.20,42.60,168.22,42.62,168.25,42.64,168.15,42.66,167.95,42.67,167.72,42.67,167.60,42.67,167.55,42.66,167.80,42.65,168.10,42.59,168.38,42.55,168.38,42.59,168.30,42.67,168.25,42.76,168.22,42.77,168.22,42.77,168.32,42.76,168.40,42.76,168.55,42.76,168.62,42.73,168.65,42.70,168.60
RZ_8272059_17387,0,26030,50,0,0,42.67,168.47,42.69,168.47,42.71,168.45,42.73,168.45,42.73,168.43,42.67,168.43,42.62,168.47,42.62,168.47,42.66,168.53,42.69,168.55,42.67,168.57,42.67,168.55,42.66,168.55,42.66,168.57,42.67,168.60,42.73,168.50,42.76,168.40,42.75,168.35,42.70,168.40,42.66,168.45,42.67,168.47,42.69,168.50,42.69,168.47,42.70,168.40,42.73,168.32,42.70,168.30,42.66,168.38,42.60,168.47,42.59,168.57,42.59,168.57,42.59,168.60,42.60,168.60,42.62,168.62,42.69,168.62,42.75,168.68,42.77,168.72,42.76,168.75,42.73,168.68,42.71,168.62,42.69,168.60,42.70,168.47,42.70,168.32,42.70,168.32,42.69,168.43,42.70,168.55,42.73,168.57,42.74,168.70,42.73,168.85,42.69,168.97,42.66,169.00
RZ_8272059_17388,0,26030,50,0,0,42.65,168.90,42.66,168.80,42.65,168.70,42.61,168.70,42.58,168.72,42.56,168.78,42.60,168.82,42.61,168.85,42.59,168.88,42.56,168.85,42.55,168.80,42.56,168.72,42.60,168.70,42.64,168.70,42.65,168.70,42.69,168.53,42.71,168.35,42.73,168.35,42.71,168.57,42.61,168.78,42.52,168.80,42.45,168.82,42.46,168.82,42.50,168.80,42.52,168.78,42.55,168.72,42.55,168.65,42.54,168.57,42.52,168.50,42.51,168.45,42.49,168.60,42.45,168.75,42.45,168.85,42.48,168.78,42.50,168.75,42.49,168.75,42.49,168.75,42.49,168.82,42.51,168.95,42.52,169.07,42.55,169.07,42.55,169.10,42.56,169.10,42.51,169.15,42.45,169.18,42.46,169.22,42.52,169.28,42.49,169.25,42.40,169.18,42.35,169.07
RZ_8272059_17389,0,26120,50,90,0,42.39,169.07,42.42,169.07,42.41,169.07,42.41,169.07,42.41,169.07,42.42,169.07,42.51,169.15,42.60,169.25,42.60,169.32,42.50,169.40,42.38,169.47,42.34,169.53,42.38,169.57,42.44,169.65,42.50,169.60,42.50,169.50,42.50,169.40,42.48,169.43,42.46,169.50,42.45,169.55,42.42,169.57,42.38,169.57,42.34,169.50,42.33,169.45,42.31,169.40,42.30,169.43,42.34,169.43,42.39,169.43,42.45,169.40,42.45,169.38,42.44,169.28,42.42,169.20,42.42,169.10,42.45,169.10,42.44,169.30,42.41,169.53,42.38,169.70,42.34,169.60,42.31,169.53,42.30,169.72,42.31,170.00,42.29,170.18,42.25,169.97,42.20,169.78,42.20,169.80,42.20,169.95,42.21,169.90,42.26,169.72,42.31,169.53,42.33,169.50
RZ_8272059_17390,0,26120,50,0,0,42.27,169.50,42.12,169.50,42.00,169.50,41.89,169.50,41.88,169.50,41.90,169.50,41.96,169.45,42.05,169.40,42.11,169.45,42.09,169.55,42.04,169.62,42.00,169.57,42.02,169.55,42.05,169.50,42.06,169.53,42.06,169.55,42.06,169.57,42.05,169.62,41.98,169.68,41.91,169.70,41.85,169.65,41.86,169.57,41.88,169.53,41.88,169.60,41.89,169.70,41.86,169.78,41.85,169.72,41.86,169.70,41.88,169.75,41.91,169.82,41.92,169.88,41.95,169.85,41.98,169.80,42.01,169.78,42.04,169.82,42.05,169.90,42.02,169.95,42.02,169.95,41.92,170.00,41.84,170.05,41.76,170.05,41.79,169.90,41.56,169.70,41.24,169.57,40.77,169.53,40.34,169.50,39.70,169.45,38.86,169.50,38.19,169.53,37.19,169.55
RZ_8272059_17391,0,26120,51,0,4,36.19,169.45,35.00,169.45,33.91,169.88,32.71,170.32,31.44,170.82,30.04,171.38,28.71,172.05,27.21,172.68,25.75,172.88,24.23,173.30,22.68,173.68,21.40,173.97,20.15,173.78,19.00,173.50,17.84,173.20,17.02,173.10,16.43,173.05,16.06,172.97,15.82,172.85,15.65,172.68,15.54,172.35,15.43,172.12,15.38,171.95,15.39,171.88,15.55,171.72,15.71,171.45,15.94,171.18,16.09,170.95,16.23,170.85,16.36,171.05,16.52,171.25,16.70,171.18,16.81,170.93,16.88,170.70,16.95,170.75,17.02,170.78,17.04,170.75,17.01,170.65,16.96,170.57,16.90,170.47,16.86,170.53,16.80,170.57,16.73,170.62,16.68,170.62,16.65,170.65,16.59,170.65,16.51,170.50,16.44,170.35,16.41,170.22,16.36,170.30,16.31,170.45
RZ_8272059_17392,0,26120,50,0,7,16.29,170.62,16.31,170.75,16.35,170.78,16.52,170.82,16.66,170.82,16.65,170.78,16.50,170.72,16.48,170.68,16.59,170.68,16.73,170.68,16.75,170.68,16.79,170.68,16.81,170.68,16.82,170.70,16.82,170.72,16.81,170.70,16.81,170.70,16.80,170.70,16.80,170.68,16.77,170.68,16.76,170.68,16.82,170.68,16.91,170.68,16.99,170.68,16.98,170.68,16.95,170.70,16.95,170.72,16.96,170.68,16.93,170.60,16.86,170.50,16.80,170.45,16.86,170.43,16.89,170.50,16.91,170.55,16.89,170.62,16.89,170.62,16.95,170.68,17.02,170.75,17.04,170.80,17.00,170.85,16.96,170.90,16.98,170.88,16.99,170.78,17.00,170.65,17.02,170.60,17.02,170.62,17.02,170.68,16.98,170.70,16.91,170.68,16.89,170.68
RZ_8272059_17393,0,26120,51,0,7,16.93,170.70,17.00,170.75,17.04,170.72,17.07,170.70,17.06,170.65,17.05,170.53,17.04,170.40,17.02,170.28,17.02,170.28,17.02,170.28,17.01,170.32,17.01,170.40,17.01,170.45,17.01,170.47,17.02,170.47,17.02,170.47,17.01,170.47,17.00,170.50,16.98,170.50,16.96,170.47,16.99,170.43,17.04,170.40,17.06,170.47,17.02,170.53,16.99,170.60,16.96,170.45,16.94,170.30,16.93,170.12,16.95,170.10,16.99,170.20,17.04,170.30,17.07,170.43,17.09,170.53,17.06,170.60,17.04,170.75,17.04,170.85,17.01,170.88,16.99,170.72,16.98,170.57,16.99,170.50,17.04,170.43,17.07,170.40,17.10,170.35,17.12,170.35,17.07,170.30,17.02,170.28,16.99,170.25,17.00,170.22,17.02,170.18,17.04,170.12,17.07,170.10
RZ_8272059_17394,0,26120,49,0,7,17.11,170.10,17.05,170.12,16.96,170.15,16.91,170.12,16.99,170.07,17.05,169.95,17.11,169.93,17.16,170.03,17.21,170.18,17.27,170.32,17.32,170.32,17.38,170.32,17.34,170.32,17.29,170.28,17.26,170.20,17.30,170.10,17.34,170.10,17.38,170.12,17.41,170.18,17.38,170.12,17.30,170.10,17.21,170.12,17.19,170.30,17.16,170.50,17.15,170.47,17.14,170.30,17.12,170.18,17.12,170.18,17.16,170.15,17.19,170.12,17.20,170.07,17.19,170.05,17.18,170.00,17.19,169.95,17.21,169.93,17.24,169.93,17.15,169.95,17.05,169.95,16.98,169.90,16.96,169.80,16.94,169.70,16.88,169.65,16.85,169.65,16.93,169.82,17.01,170.00,17.10,170.15,17.10,170.10,17.07,170.07,17.05,170.07
RZ_8272059_17395,0,26120,50,0,7,17.06,170.07,17.14,170.07,17.23,170.03,17.20,170.00,17.14,170.03,17.06,170.12,17.05,170.18,17.14,170.20,17.23,170.18,17.29,170.20,17.26,170.20,17.24,170.25,17.23,170.28,17.23,170.28,17.23,170.22,17.23,170.15,17.24,170.18,17.19,170.20,17.14,170.22,17.10,170.20,17.11,170.15,17.15,169.82,17.18,169.55,17.21,168.90,17.29,168.43,17.39,167.30,17.45,166.50,17.46,165.65,17.51,164.85,17.61,163.93,17.74,162.85,18.00,162.05,18.25,161.35,18.48,160.50,18.51,159.60,18.56,158.70,18.61,158.03,18.68,157.45,18.68,156.75,18.66,155.93,18.65,155.10,18.64,154.50,18.59,154.25,18.54,154.05,18.51,153.65,18.46,153.25,18.43,152.88,18.43,152.50,18.46,152.12,18.38,151.78
RZ_8272059_17396,0,26120,50,0,7,18.23,151.57,18.07,151.35,18.02,151.28,18.07,151.32,18.14,151.43,18.20,151.53,18.21,151.35,18.24,151.12,18.30,150.68,18.34,150.43,18.38,150.20,18.34,150.20,18.30,150.20,18.26,150.22,18.24,150.53,18.21,150.82,18.16,150.85,18.18,150.57,18.20,150.32,18.23,150.43,18.16,150.55,18.14,150.47,18.11,150.25,18.15,150.03,18.20,150.03,18.26,150.03,18.32,150.07,18.32,150.22,18.25,150.35,18.16,150.45,18.07,150.45,18.06,150.45,18.06,150.43,18.06,150.45,18.06,150.47,18.05,150.50,18.04,150.45,18.05,150.40,18.09,150.38,18.10,150.35,18.11,150.38,18.14,150.38,18.15,150.38,18.15,150.40,18.12,150.43,18.14,150.47,18.16,150.47,18.18,150.53,18.16,150.55,18.16,150.57
RZ_8272059_17397,0,26120,50,0,7,18.18,150.53,18.20,150.45,18.19,150.38,18.11,150.35,18.04,150.40,18.00,150.45,17.99,150.68,17.98,150.88,17.98,151.07,18.00,151.07,18.01,151.07,18.01,151.03,18.00,150.93,18.00,150.85,17.96,150.90,17.94,151.07,17.91,151.25,17.91,151.28,18.01,151.25,18.12,151.15,18.24,151.07,18.23,151.25,18.20,151.53,18.18,151.72,18.18,151.62,18.15,151.50,18.12,151.47,18.12,151.47,18.15,151.50,18.16,151.57,18.15,151.65,18.14,151.75,18.09,151.68,18.04,151.60,18.09,151.50,18.16,151.53,18.25,151.45,18.19,151.40,18.12,151.32,18.06,151.35,18.05,151.38,18.02,151.57,18.00,151.80,17.99,152.07,18.02,152.18,18.07,152.28,18.14,152.32,18.14,152.07,18.06,151.80,17.99,151.55
RZ_8272059_17398,0,26120,50,0,7,17.94,151.55,17.94,151.55,17.95,151.55,17.98,151.53,18.04,151.55,18.07,151.60,18.07,151.70,18.04,151.80,18.02,151.72,18.04,151.62,18.07,151.57,18.11,151.65,18.16,151.78,18.11,151.85,18.06,151.72,18.01,151.60,18.01,151.47,18.09,151.47,18.15,151.57,18.16,151.68,18.10,151.75,18.10,151.75,18.15,151.72,18.14,151.68,18.09,151.55,18.07,151.47,18.12,151.43,18.16,151.45,18.16,151.45,18.18,151.43,18.20,151.40,18.21,151.32,18.21,151.22,18.21,151.18,18.24,151.25,18.25,151.47,18.16,151.62,18.05,151.68,17.96,151.45,17.99,151.22,18.01,151.07,18.05,151.18,18.14,151.25,18.21,151.30,18.23,151.20,18.19,151.10,18.18,151.28,18.20,151.45,18.21,151.65,18.21,151.57
RZ_8272059_17399,0,26120,50,0,7,18.20,151.60,18.19,151.65,18.15,151.70,18.12,151.50,18.09,151.25,18.06,151.03,18.05,151.05,18.05,151.05,18.06,150.95,18.06,150.88,18.07,150.82,18.07,150.90,18.09,150.97,18.06,151.00,18.05,151.15,18.06,151.30,18.10,151.15,18.19,150.82,18.24,150.53,18.27,150.50,18.24,150.62,18.20,150.75,18.14,150.78,18.14,150.65,18.14,150.57,18.20,150.65,18.26,150.72,18.27,150.75,18.24,150.78,18.20,150.80,18.24,150.80,18.27,150.80,18.30,150.68,18.27,150.62,18.27,150.62,18.30,150.68,18.31,150.72,18.29,150.72,18.25,150.80,18.23,150.95,18.16,151.12,18.10,151.28,18.05,151.25,18.06,151.18,18.07,151.10,18.06,151.10,18.04,151.03,18.02,150.97,18.02,150.93,18.04,150.93
RZ_8272059_17400,0,26120,50,0,7,18.06,150.93,18.09,150.80,18.07,150.68,18.06,150.57,18.06,150.68,18.12,150.82,18.19,150.90,18.14,150.88,18.06,150.75,18.00,150.70,18.02,150.68,18.05,150.70,18.05,150.75,18.05,150.75,18.01,150.82,18.00,150.88,17.99,150.90,18.00,150.85,18.00,150.82,17.93,150.80,17.85,150.80,17.76,150.80,17.77,150.78,17.77,150.72,17.79,150.70,17.79,150.75,17.82,150.80,17.86,150.88,17.89,150.93,17.88,150.82,17.85,150.70,17.89,150.60,17.94,150.62,17.98,150.68,17.95,150.70,17.94,150.80,17.94,150.82,17.94,150.80,18.04,150.75,18.15,150.57,18.16,150.53,18.05,150.50,17.93,150.57,17.89,150.60,17.88,150.55,17.86,150.50,17.85,150.57,17.88,150.68,17.89,150.85,17.89,150.93
RZ_8272059_17401,0,26120,50,0,7,17.90,151.03,17.93,151.05,17.98,151.07,18.01,151.03,18.05,150.88,18.06,150.78,18.01,150.60,17.94,150.55,17.88,150.50,17.89,150.53,17.91,150.53,17.95,150.50,17.91,150.45,17.88,150.45,17.82,150.47,17.84,150.53,17.79,150.50,17.74,150.45,17.75,150.40,17.82,150.32,17.90,150.30,17.89,150.28,17.85,150.28,17.84,150.25,17.81,150.43,17.82,150.60,17.82,150.75,17.84,150.75,17.84,150.85,17.85,150.97,17.86,150.97,17.88,150.90,17.89,150.80,17.90,150.72,17.94,150.50,17.98,150.28,18.01,150.15,18.00,150.38,17.98,150.57,17.94,150.78,17.91,150.72,17.86,150.70,17.80,150.68,17.73,150.70,17.70,150.75,17.70,150.78,17.73,150.72,17.75,150.65,17.74,150.57,17.70,150.60
RZ_8272059_17402,0,26120,51,0,7,17.66,150.68,17.64,150.65,17.65,150.53,17.70,150.40,17.71,150.40,17.73,150.40,17.73,150.43,17.73,150.43,17.74,150.43,17.80,150.40,17.86,150.40,17.91,150.47,17.91,150.55,17.91,150.62,17.90,150.62,17.89,150.65,17.89,150.65,17.89,150.68,17.86,150.70,17.84,150.85,17.80,151.03,17.79,151.25,17.80,151.35,17.85,151.20,17.91,151.00,17.90,150.85,17.86,150.93,17.79,151.00,17.77,150.88,17.82,150.75,17.91,150.50,17.99,150.43,18.01,150.38,18.00,150.35,17.95,150.30,17.88,150.28,17.84,150.38,17.82,150.47,17.81,150.53,17.80,150.55,17.77,150.55,17.80,150.60,17.84,150.65,17.88,150.70,17.88,150.72,17.86,150.68,17.84,150.62,17.86,150.53,17.91,150.47,17.93,150.70,17.90,150.97
RZ_8272059_17403,0,26120,50,0,7,17.89,151.07,17.88,150.90,17.84,150.68,17.77,150.60,17.74,150.55,17.73,150.60,17.73,150.55,17.75,150.45,17.75,150.65,17.75,150.97,17.75,151.30,17.81,151.18,17.88,151.03,17.91,150.88,17.81,150.88,17.73,150.88,17.74,150.88,17.85,150.95,17.96,151.03,17.96,151.12,17.95,151.15,17.91,151.15,17.85,151.05,17.79,150.97,17.73,150.93,17.73,150.97,17.73,151.00,17.75,151.05,17.76,151.05,17.77,151.07,17.76,151.07,17.77,151.07,17.79,151.03,17.71,151.00,17.62,151.03,17.54,151.05,17.52,151.05,17.52,151.00,17.52,150.95,17.52,150.93,17.52,150.95,17.50,151.03,17.48,151.03,17.52,151.03,17.62,151.07,17.71,151.18,17.66,151.25,17.59,151.20,17.59,151.15,17.66,151.12
RZ_8272059_17404,0,26120,50,0,7,17.74,151.20,17.73,151.28,17.71,151.35,17.71,151.30,17.69,151.25,17.66,151.20,17.60,151.25,17.56,151.35,17.62,151.47,17.71,151.55,17.74,151.55,17.69,151.55,17.62,151.57,17.62,151.57,17.61,151.55,17.59,151.53,17.61,151.38,17.65,151.25,17.64,151.12,17.60,151.15,17.52,151.15,17.50,151.22,17.51,151.30,17.55,151.40,17.60,151.47,17.60,151.35,17.61,151.12,17.66,151.10,17.70,151.28,17.69,151.43,17.64,151.40,17.60,151.35,17.59,151.30,17.56,151.43,17.52,151.57,17.50,151.72,17.46,151.70,17.44,151.68,17.41,151.70,17.40,151.75,17.39,151.78,17.40,151.80,17.41,151.78,17.40,151.70,17.40,151.65,17.39,151.62,17.38,151.68,17.36,151.72,17.36,151.75,17.34,151.75
RZ_8272059_17405,0,26120,49,0,7,17.34,151.75,17.32,151.72,17.32,151.72,17.34,151.70,17.35,151.68,17.36,151.72,17.36,151.82,17.32,151.90,17.29,151.95,17.27,151.95,17.30,151.95,17.30,151.95,17.29,152.00,17.27,152.03,17.31,152.03,17.31,152.00,17.30,152.10,17.26,152.20,17.24,152.30,17.21,152.30,17.29,152.18,17.39,152.05,17.49,152.07,17.48,152.22,17.51,152.28,17.56,152.15,17.51,152.03,17.43,152.00,17.34,152.00,17.34,152.05,17.32,152.07,17.32,152.12,17.32,152.03,17.32,151.93,17.31,152.03,17.30,152.22,17.27,152.40,17.25,152.40,17.23,152.38,17.24,152.25,17.26,152.10,17.30,151.95,17.30,151.88,17.29,151.80,17.26,151.82,17.24,152.00,17.24,152.18,17.27,152.25,17.24,152.25
RZ_8272059_17406,0,26120,50,0,7,17.12,152.12,17.00,152.00,16.66,151.82,16.30,151.75,15.76,151.88,15.36,152.03,14.85,152.50,14.35,152.85,13.89,153.22,13.46,153.28,13.05,153.28,12.69,153.68,12.35,154.07,12.15,154.55,11.88,154.60,11.74,154.80,11.61,154.95,11.60,155.10,11.65,155.20,11.71,155.30,11.85,155.35,11.94,155.28,12.07,155.10,12.16,154.85,12.26,154.60,12.31,154.43,12.30,154.38,12.29,154.40,12.30,154.60,12.34,154.78,12.36,154.97,12.38,154.97,12.40,154.80,12.43,154.60,12.43,154.38,12.40,154.35,12.40,154.20,12.41,154.12,12.44,154.07,12.38,154.20,12.29,154.28,12.20,154.28,12.19,154.22,12.19,154.12,12.16,154.05,12.14,154.20,12.10,154.40,12.07,154.60,12.01,154.60,11.95,154.50
RZ_8272059_17407,0,26120,50,0,7,11.91,154.40,11.94,154.32,11.96,154.30,12.00,154.30,12.05,154.28,12.14,154.25,12.21,154.25,12.15,154.30,12.04,154.32,11.96,154.38,12.01,154.40,12.07,154.38,12.11,154.35,12.11,154.45,12.14,154.57,12.18,154.70,12.21,154.72,12.21,154.68,12.21,154.57,12.15,154.47,12.09,154.47,12.03,154.50,12.05,154.50,12.06,154.47,12.12,154.47,12.19,154.45,12.24,154.43,12.24,154.43,12.16,154.43,12.10,154.43,12.06,154.50,12.15,154.65,12.22,154.78,12.25,154.70,12.21,154.57,12.19,154.43,12.20,154.45,12.12,154.47,12.04,154.50,11.95,154.62,11.95,154.72,12.05,154.65,12.15,154.50,12.25,154.32,12.25,154.28,12.25,154.30,12.15,154.35,12.06,154.47,12.09,154.55,12.20,154.60
RZ_8272059_17408,0,26120,50,0,7,12.34,154.57,12.36,154.55,12.39,154.57,12.39,154.70,12.39,154.82,12.28,154.80,12.16,154.70,12.07,154.60,12.15,154.55,12.22,154.45,12.22,154.45,12.14,154.55,12.06,154.65,12.03,154.62,12.03,154.57,12.10,154.57,12.16,154.57,12.24,154.47,12.24,154.32,12.26,154.18,12.28,154.12,12.22,154.12,12.19,154.07,12.14,154.00,12.11,154.05,12.09,154.20,12.05,154.38,12.04,154.43,12.03,154.50,12.05,154.55,12.07,154.57,12.07,154.57,12.01,154.53,11.97,154.40,11.96,154.30,11.96,154.25,12.03,154.30,12.10,154.38,12.11,154.47,12.05,154.50,12.00,154.50,12.00,154.53,12.06,154.55,12.16,154.53,12.28,154.47,12.32,154.45,12.32,154.53,12.34,154.53,12.35,154.50,12.34,154.53
RZ_8272059_17409,0,26120,50,0,4,12.29,154.57,12.19,154.57,12.10,154.55,12.04,154.47,12.04,154.45,12.06,154.45,12.07,154.43,12.11,154.43,12.10,154.43,12.09,154.47,12.07,154.53,12.14,154.43,12.20,154.32,12.25,154.22,12.19,154.25,12.11,154.28,12.05,154.22,12.06,154.15,12.09,154.03,12.09,153.93,12.07,154.07,12.04,154.28,12.01,154.22,12.01,154.00,12.03,153.75,12.04,153.78,12.06,153.78,12.10,153.75,12.12,153.72,12.16,153.62,12.16,153.55,12.18,153.47,12.19,153.45,12.15,153.43,12.07,153.57,12.03,153.70,12.03,153.88,12.07,153.93,12.03,154.03,11.95,154.12,11.90,154.03,11.95,153.93,11.97,153.82,11.96,153.88,11.99,153.88,12.06,153.75,12.10,153.60,12.06,153.80,12.03,154.12,12.01,154.25
RZ_8272059_17410,0,26120,50,0,4,12.04,154.07,12.03,153.88,12.00,153.88,11.94,153.85,11.91,153.85,11.99,153.93,12.10,154.03,12.21,153.95,12.21,153.85,12.20,153.78,12.14,153.80,12.09,153.82,12.03,153.82,12.03,153.88,12.05,153.90,12.15,153.88,12.25,153.88,12.31,153.82,12.32,153.80,12.28,153.72,12.22,153.72,12.18,153.80,12.18,153.90,12.14,154.00,12.12,153.85,12.11,153.70,12.14,153.53,12.15,153.53,12.16,153.60,12.16,153.70,12.20,153.80,12.22,153.75,12.26,153.68,12.26,153.60,12.24,153.62,12.24,153.65,12.25,153.70,12.28,153.72,12.28,153.75,12.28,153.88,12.24,154.00,12.20,153.90,12.19,153.72,12.19,153.60,12.19,153.68,12.16,153.62,12.14,153.50,12.10,153.40,12.07,153.45,12.14,153.45
RZ_8272059_17411,0,26120,50,0,4,12.22,153.40,12.29,153.35,12.29,153.38,12.29,153.40,12.31,153.57,12.30,153.72,12.28,153.88,12.24,153.85,12.19,153.82,12.16,153.72,12.16,153.68,12.16,153.62,12.16,153.60,12.16,153.55,12.29,153.50,12.41,153.47,12.46,153.40,12.39,153.30,12.31,153.22,12.31,153.25,12.32,153.22,12.32,153.15,12.32,153.07,12.31,153.12,12.29,153.18,12.28,153.22,12.28,153.22,12.28,153.22,12.28,153.22,12.24,153.22,12.20,153.22,12.20,153.22,12.25,153.18,12.30,153.05,12.28,152.85,12.25,152.75,12.21,152.68,12.24,152.65,12.26,152.70,12.30,152.78,12.30,152.88,12.25,152.80,12.19,152.75,12.14,152.65,12.16,152.60,12.20,152.57,12.22,152.60,12.22,152.68,12.22,152.72,12.25,152.72
RZ_8272059_17412,0,26120,49,0,4,12.30,152.70,12.32,152.72,12.32,152.68,12.32,152.60,12.32,152.53,12.26,152.47,12.22,152.45,12.18,152.50,12.19,152.53,12.19,152.55,12.19,152.53,12.24,152.53,12.29,152.53,12.22,152.62,12.10,152.72,11.99,152.75,12.07,152.65,12.16,152.53,12.18,152.47,12.11,152.47,12.06,152.40,12.09,152.32,12.10,152.25,12.12,152.25,12.14,152.22,12.16,152.22,12.15,152.18,12.18,152.12,12.19,152.10,12.18,152.12,12.16,152.18,12.15,152.18,12.18,152.12,12.20,152.07,12.26,152.05,12.32,152.05,12.38,152.05,12.35,152.00,12.30,151.95,12.26,151.90,12.18,151.90,12.11,152.07,12.06,152.22,12.06,152.40,12.07,152.40,12.12,152.18,12.16,151.93,12.24,151.78,12.28,151.82
RZ_8272059_17413,0,26120,50,0,4,12.31,151.88,12.34,151.85,12.32,151.90,12.30,151.95,12.29,151.97,12.28,151.95,12.26,151.93,12.26,151.90,12.25,151.93,12.25,151.93,12.26,151.90,12.28,151.90,12.26,151.90,12.25,151.93,12.26,151.97,12.29,151.97,12.31,151.97,12.32,151.90,12.32,151.85,12.38,151.65,12.41,151.53,12.45,151.38,12.46,151.38,12.45,151.50,12.43,151.65,12.40,151.78,12.38,151.80,12.39,151.82,12.40,151.82,12.41,151.82,12.45,151.75,12.46,151.68,12.46,151.60,12.46,151.60,12.46,151.65,12.40,151.72,12.34,151.72,12.29,151.62,12.31,151.53,12.36,151.45,12.43,151.38,12.44,151.45,12.40,151.60,12.35,151.72,12.40,151.68,12.44,151.62,12.45,151.68,12.44,151.75,12.43,151.68,12.44,151.50
RZ_8272059_17414,0,26120,50,0,4,12.46,151.40,12.47,151.45,12.51,151.50,12.53,151.53,12.54,151.55,12.54,151.57,12.54,151.57,12.54,151.45,12.55,151.40,12.56,151.32,12.56,151.38,12.61,151.28,12.66,151.20,12.69,151.30,12.68,151.47,12.62,151.65,12.59,151.68,12.54,151.65,12.53,151.62,12.53,151.60,12.51,151.57,12.50,151.55,12.53,151.65,12.56,151.75,12.59,151.95,12.56,152.03,12.54,151.95,12.55,151.72,12.60,151.50,12.65,151.45,12.68,151.53,12.65,151.57,12.65,151.55,12.65,151.47,12.64,151.43,12.61,151.45,12.60,151.47,12.61,151.47,12.64,151.45,12.59,151.35,12.53,151.28,12.49,151.15,12.50,151.12,12.50,151.03,12.45,150.97,12.39,151.05,12.41,151.07,12.45,151.10,12.55,151.15,12.59,151.30
RZ_8272059_17415,0,26120,50,0,4,12.61,151.53,12.60,151.57,12.59,151.57,12.59,151.47,12.59,151.40,12.57,151.43,12.56,151.43,12.56,151.43,12.57,151.38,12.59,151.32,12.60,151.25,12.60,151.25,12.65,151.22,12.70,151.15,12.75,151.07,12.76,150.97,12.76,150.95,12.71,151.07,12.68,151.22,12.64,151.40,12.60,151.38,12.57,151.38,12.56,151.35,12.61,151.15,12.64,150.95,12.70,150.82,12.74,150.90,12.78,150.97,12.79,150.88,12.79,150.80,12.81,150.82,12.82,150.93,12.78,151.05,12.69,151.12,12.65,151.18,12.70,151.22,12.76,151.15,12.76,151.00,12.80,150.85,12.81,150.90,12.78,151.05,12.72,151.10,12.68,151.03,12.66,151.07,12.65,151.28,12.62,151.45,12.60,151.45,12.59,151.45,12.57,151.45,12.61,151.28
RZ_8272059_17416,0,26120,50,0,4,12.66,151.18,12.70,151.07,12.71,151.15,12.76,151.15,12.81,151.18,12.84,151.20,12.80,151.20,12.76,151.07,12.68,150.93,12.61,150.80,12.54,150.88,12.59,150.97,12.62,151.07,12.65,151.10,12.65,151.12,12.65,151.03,12.65,150.88,12.66,150.72,12.66,150.65,12.66,150.65,12.65,150.68,12.64,150.62,12.64,150.57,12.64,150.72,12.62,150.90,12.61,151.10,12.64,150.97,12.66,150.72,12.69,150.50,12.71,150.38,12.71,150.35,12.76,150.50,12.81,150.68,12.79,150.82,12.70,150.82,12.61,150.85,12.61,150.85,12.61,150.75,12.61,150.65,12.62,150.55,12.64,150.55,12.65,150.55,12.65,150.57,12.65,150.57,12.68,150.57,12.71,150.55,12.70,150.70,12.65,150.85,12.60,150.97,12.60,150.82
RZ_8272059_17417,0,26120,50,0,4,12.62,150.65,12.66,150.50,12.68,150.60,12.72,150.70,12.76,150.75,12.79,150.65,12.74,150.55,12.69,150.43,12.66,150.35,12.68,150.30,12.68,150.38,12.66,150.43,12.66,150.47,12.66,150.47,12.66,150.47,12.66,150.53,12.65,150.60,12.66,150.65,12.68,150.57,12.70,150.50,12.76,150.45,12.84,150.43,12.86,150.38,12.85,150.40,12.84,150.47,12.85,150.57,12.91,150.53,12.97,150.40,13.04,150.30,13.05,150.30,13.06,150.57,13.06,150.85,13.01,151.10,12.94,151.15,12.88,151.07,12.89,151.00,12.90,150.95,12.89,151.03,12.89,151.05,12.90,151.00,12.90,150.85,12.91,150.75,12.96,150.70,13.00,150.72,13.05,150.78,13.05,150.80,13.04,150.78,13.01,150.57,12.97,150.40,12.96,150.30
RZ_8272059_17418,0,26120,50,0,7,12.96,150.30,13.00,150.32,13.04,150.32,13.05,150.32,13.06,150.32,13.07,150.32,13.06,150.32,13.05,150.30,13.03,150.32,13.01,150.35,13.01,150.40,13.03,150.38,13.04,150.32,13.06,150.30,13.06,150.30,13.06,150.35,13.11,150.38,13.18,150.35,13.24,150.22,13.24,150.10,13.14,150.12,13.04,150.28,12.94,150.45,12.94,150.50,13.01,150.50,13.09,150.45,13.14,150.35,13.12,150.28,13.11,150.35,13.06,150.45,13.01,150.57,12.94,150.55,12.90,150.55,12.94,150.60,13.01,150.65,13.09,150.68,13.09,150.65,13.14,150.68,13.19,150.70,13.19,150.60,13.12,150.47,13.11,150.35,13.16,150.32,13.18,150.28,13.15,150.28,13.10,150.38,13.07,150.45,13.15,150.43,13.25,150.38,13.35,150.32
RZ_8272059_17419,0,26120,50,0,7,13.36,150.30,13.32,150.15,13.26,150.00,13.19,149.90,13.15,150.03,13.14,150.20,13.16,150.22,13.28,150.20,13.36,150.07,13.46,150.03,13.49,149.93,13.47,149.90,13.47,149.95,13.47,150.00,13.43,150.07,13.32,150.35,13.21,150.62,13.20,150.90,13.20,150.85,13.20,150.78,13.25,150.70,13.30,150.68,13.29,150.65,13.24,150.53,13.21,150.50,13.26,150.55,13.31,150.57,13.34,150.45,13.35,150.35,13.36,150.28,13.35,150.20,13.36,150.15,13.36,150.10,13.38,150.12,13.41,150.15,13.45,150.18,13.49,150.28,13.50,150.38,13.51,150.45,13.51,150.38,13.50,150.25,13.47,150.28,13.44,150.40,13.41,150.32,13.40,150.12,13.40,149.90,13.40,149.88,13.41,149.85,13.44,149.82,13.44,149.95
RZ_8272059_17420,0,26120,50,0,7,13.43,150.07,13.41,150.00,13.43,149.75,13.51,149.50,13.57,149.57,13.57,149.68,13.49,149.70,13.39,149.60,13.38,149.55,13.41,149.55,13.50,149.57,13.59,149.62,13.61,149.65,13.60,149.68,13.61,149.70,13.64,149.70,13.66,149.65,13.65,149.60,13.62,149.55,13.60,149.55,13.59,149.53,13.61,149.60,13.62,149.68,13.65,149.65,13.64,149.55,13.62,149.50,13.61,149.53,13.64,149.60,13.66,149.60,13.70,149.62,13.70,149.75,13.72,149.85,13.75,149.95,13.78,149.88,13.79,149.82,13.72,149.72,13.66,149.70,13.61,149.38,13.65,149.07,13.66,148.97,13.65,149.15,13.64,149.18,13.66,149.03,13.68,149.00,13.69,149.15,13.70,149.25,13.71,149.20,13.70,149.18,13.69,149.18,13.76,149.18
RZ_8272059_17421,0,26120,50,0,2,13.84,149.12,13.90,149.07,13.89,149.03,13.81,149.10,13.75,149.20,13.80,149.22,13.94,148.97,14.11,148.60,14.21,148.30,14.41,147.70,14.65,147.25,15.04,146.28,15.36,145.32,15.76,144.40,16.10,143.28,16.39,142.30,16.57,140.93,16.64,140.25,16.70,139.45,16.74,139.05,16.79,138.62,16.81,138.38,16.82,138.03,16.85,137.50,16.89,137.07,16.96,136.45,17.02,135.90,17.05,135.47,17.10,134.70,17.09,133.93,17.07,133.12,17.01,132.95,17.00,132.90,16.96,132.88,16.90,132.88,16.84,132.72,16.77,132.60,16.70,132.50,16.59,132.53,16.45,132.55,16.38,132.50,16.41,132.32,16.48,132.15,16.54,131.95,16.55,131.85,16.55,131.72,16.55,131.80,16.52,131.93,16.45,132.05,16.38,132.05
RZ_8272059_17422,0,26120,50,0,2,16.39,132.03,16.48,131.97,16.57,131.93,16.57,131.93,16.48,131.95,16.36,131.97,16.30,131.93,16.34,131.90,16.35,131.95,16.32,132.03,16.30,132.05,16.29,132.07,16.32,132.03,16.38,131.93,16.45,131.82,16.48,131.72,16.52,131.70,16.54,131.78,16.50,131.85,16.44,131.93,16.38,131.93,16.36,131.97,16.35,132.07,16.32,132.18,16.32,132.15,16.30,132.03,16.25,131.88,16.19,131.85,16.27,131.90,16.39,131.97,16.41,132.15,16.32,132.28,16.20,132.45,16.16,132.53,16.12,132.45,16.12,132.25,16.14,132.05,16.21,131.97,16.30,132.07,16.38,132.18,16.40,132.30,16.41,132.35,16.44,132.38,16.45,132.40,16.39,132.38,16.32,132.38,16.24,132.35,16.21,132.35,16.20,132.30,16.21,132.25
RZ_8272059_17423,0,26120,50,0,2,16.27,132.28,16.32,132.28,16.38,132.25,16.39,132.20,16.40,132.22,16.44,132.30,16.46,132.38,16.48,132.57,16.44,132.72,16.39,132.93,16.34,132.95,16.32,132.85,16.31,132.72,16.31,132.62,16.30,132.65,16.34,132.62,16.39,132.57,16.44,132.53,16.45,132.53,16.52,132.53,16.57,132.55,16.60,132.55,16.52,132.53,16.48,132.53,16.45,132.53,16.48,132.55,16.49,132.62,16.46,132.68,16.45,132.53,16.44,132.35,16.46,132.22,16.49,132.28,16.62,132.32,16.75,132.32,16.86,132.53,16.86,132.70,16.82,132.88,16.81,132.80,16.79,132.78,16.74,132.82,16.69,132.97,16.62,133.12,16.64,133.10,16.68,133.07,16.71,133.07,16.75,133.12,16.77,132.97,16.79,132.82,16.80,132.75,16.80,132.78
RZ_8272059_17424,0,26120,51,0,2,16.81,132.78,16.80,132.75,16.77,132.72,16.75,132.70,16.70,132.70,16.65,132.70,16.60,132.68,16.60,132.62,16.62,132.57,16.65,132.55,16.69,132.57,16.73,132.68,16.79,132.75,16.85,132.62,16.88,132.45,16.88,132.22,16.86,132.10,16.79,131.97,16.70,131.97,16.61,132.07,16.61,132.18,16.62,132.32,16.62,132.43,16.69,132.38,16.75,132.22,16.79,132.12,16.76,132.28,16.73,132.43,16.71,132.53,16.70,132.50,16.71,132.47,16.71,132.47,16.70,132.50,16.66,132.50,16.65,132.38,16.66,132.25,16.70,132.10,16.71,132.20,16.70,132.35,16.69,132.47,16.69,132.50,16.66,132.47,16.66,132.47,16.66,132.45,16.69,132.35,16.71,132.18,16.73,132.00,16.74,131.93,16.74,131.90,16.74,131.93,16.79,131.88
RZ_8272059_17425,0,26120,50,0,2,16.84,131.88,16.88,131.85,16.89,131.85,16.89,131.82,16.89,131.80,16.88,131.93,16.88,132.03,16.88,132.05,16.90,131.93,16.90,131.85,16.89,131.78,16.88,131.72,16.86,131.70,16.85,131.75,16.89,131.80,16.94,131.85,16.99,131.88,16.99,132.00,17.00,132.15,17.01,132.30,17.00,132.32,16.96,132.15,16.95,131.97,16.95,131.78,16.98,131.80,17.00,131.85,16.94,131.88,16.88,131.90,16.81,131.85,16.85,131.93,16.89,132.03,16.94,132.12,16.98,132.12,16.94,132.15,16.89,132.05,16.82,132.00,16.90,131.93,16.96,131.97,17.02,131.90,17.02,131.80,17.01,131.82,17.00,131.90,17.00,132.00,17.01,132.00,17.00,132.00,17.04,131.82,17.07,131.65,17.11,131.45,17.11,131.45,17.16,131.45
RZ_8272059_17426,0,26120,50,0,2,17.19,131.45,17.21,131.45,17.16,131.50,17.02,131.55,16.91,131.60,16.82,131.62,16.96,131.65,17.10,131.65,17.24,131.65,17.23,131.65,17.20,131.43,17.16,131.18,17.06,131.20,16.98,131.43,16.99,131.68,17.04,131.70,17.10,131.75,17.19,131.75,17.27,131.75,17.29,131.72,17.23,131.72,17.12,131.72,17.10,131.72,17.05,131.72,17.05,131.65,17.05,131.57,17.07,131.57,17.07,131.60,17.06,131.60,17.04,131.60,17.01,131.68,17.00,131.80,17.02,131.88,17.07,131.90,17.12,131.85,17.16,131.75,17.18,131.62,17.18,131.57,17.16,131.85,17.20,132.35,17.21,133.10,17.11,133.70,16.94,134.20,16.75,134.82,16.57,135.40,16.40,136.10,16.23,136.78,16.15,137.53,16.02,138.15,15.91,138.65
RZ_8272059_17427,0,26120,50,0,2,15.81,139.18,15.69,139.78,15.55,140.32,15.44,140.68,15.39,141.18,15.35,141.68,15.31,142.15,15.31,142.25,15.29,142.40,15.24,142.55,15.21,142.70,15.26,142.65,15.31,142.62,15.36,142.62,15.36,142.62,15.39,142.62,15.47,142.65,15.57,142.68,15.66,142.65,15.69,142.60,15.74,142.53,15.80,142.50,15.89,142.65,15.93,142.82,15.99,142.97,16.04,142.93,16.05,142.97,16.00,143.05,15.96,143.12,15.95,143.12,15.95,143.18,15.95,143.22,15.94,143.32,15.94,143.35,15.94,143.35,15.89,143.30,15.84,143.28,15.82,143.22,15.86,143.15,15.91,143.10,15.93,143.15,15.95,143.22,15.96,143.28,15.95,143.38,15.93,143.45,15.89,143.55,15.88,143.57,15.89,143.57,15.90,143.45,15.91,143.32
RZ_8272059_17428,0,26120,51,0,2,15.91,143.20,15.90,143.32,15.86,143.43,15.85,143.35,15.84,143.20,15.84,142.95,15.82,142.88,15.81,142.93,15.80,143.05,15.75,143.18,15.71,143.18,15.76,143.18,15.85,143.10,16.00,143.03,16.05,143.18,16.04,143.38,15.97,143.55,15.93,143.50,15.95,143.40,15.97,143.20,15.99,143.03,16.00,142.95,15.99,143.00,15.97,143.18,15.96,143.30,15.96,143.25,15.97,143.12,16.00,143.00,16.04,143.03,16.07,143.00,16.09,142.97,16.07,142.95,16.05,142.93,16.04,142.90,16.02,142.88,16.05,142.85,16.09,142.85,16.11,142.90,16.11,142.97,16.11,143.07,16.12,143.07,16.12,143.10,16.11,143.10,16.14,142.97,16.20,142.88,16.25,142.88,16.26,142.97,16.21,143.07,16.21,142.90,16.24,142.70,16.16,142.57
RZ_8272059_17429,0,26120,50,0,2,16.05,142.62,15.94,142.75,15.93,142.82,15.93,142.72,15.90,142.57,15.88,142.47,15.85,142.47,15.90,142.50,15.96,142.50,16.00,142.53,16.01,142.53,16.04,142.45,16.07,142.38,16.06,142.28,16.04,142.25,16.09,142.22,16.19,142.03,16.30,141.85,16.30,141.80,16.20,141.95,16.11,142.07,16.04,141.85,16.06,141.62,16.07,141.38,16.07,141.18,16.06,141.03,16.06,140.85,16.11,140.85,16.20,140.82,16.30,140.78,16.36,140.72,16.40,140.70,16.36,140.70,16.34,140.18,16.29,139.65,16.38,138.25,16.54,137.10,16.71,135.97,16.91,135.70,16.95,136.68,16.86,139.43,16.75,143.43,16.62,148.82,16.76,154.53,17.05,161.20,17.41,167.85,17.44,175.47,16.93,183.38,16.16,192.15,15.44,201.00
RZ_8272059_17430,0,26120,50,0,2,14.89,210.30,14.44,219.30,14.06,228.12,14.05,236.82,14.46,245.28,15.03,253.20,15.28,260.77,15.38,267.32,15.55,272.98,15.85,276.10,15.97,277.55,15.97,277.55
RZ_8272059_17431,0,26120,50,0,2,null
RZ_8272059_17432,0,26120,49,0,2,14.44,246.93,14.44,246.93,14.54,245.72,14.80,243.03,15.40,239.43,16.36,235.53,17.19,232.28,17.81,228.53,18.04,225.30,18.29,221.80,18.49,218.53,18.80,214.90,19.10,211.40,19.43,207.72,19.62,204.53,19.66,200.85
RZ_8272059_17433,0,26120,49,0,2,19.69,197.65,19.74,194.18,19.54,191.05,19.31,187.68,19.07,184.70,19.15,181.78,19.30,178.88,19.54,175.90,19.90,172.93,20.15,170.55,20.56,167.90,20.93,165.38,21.24,162.38,21.30,159.85,21.35,157.62,21.48,155.62,21.59,153.60,21.66,151.62,21.56,149.40,21.46,147.50,21.40,145.57,21.51,143.90,21.50,141.70,21.45,140.12,21.43,138.20,21.36,137.03,21.34,135.05,21.24,134.00,21.31,132.35,21.26,130.95,21.24,129.47,21.24,128.05,21.30,127.25,21.40,125.78,21.50,124.47,21.64,123.05,21.77,121.88,21.89,120.97,21.96,119.92,21.98,119.00,21.99,118.33,22.00,117.12,22.02,116.30,22.16,115.12,22.25,114.78,22.31,114.03,22.27,113.60,22.25,112.95,22.27,112.70
RZ_8272059_17434,0,26120,50,0,2,22.30,112.38,22.36,112.03,22.43,111.72,22.48,111.42,22.50,111.28,22.51,111.12,22.55,111.00,22.56,111.00,22.55,111.17,22.54,111.33,22.45,111.47,22.40,111.42,22.34,111.75,22.34,112.10,22.32,112.42,22.32,112.50,22.31,112.62,22.30,112.83,22.29,113.03,22.27,113.17,22.24,113.28,22.21,113.28,22.20,113.28,22.20,113.20,22.23,113.05,22.25,112.97,22.29,112.95,22.26,112.90,22.23,112.60,22.20,112.08,22.31,111.67,22.41,111.47,22.41,111.50,22.34,111.55,22.26,111.72,22.27,111.95,22.26,112.60,22.24,113.35,22.16,114.75,22.10,116.50,21.95,119.33,21.73,122.88,21.51,126.72,21.65,130.93,21.81,135.40,22.04,140.90,22.01,146.55,22.06,153.25,21.99,160.15,21.75,168.18
RZ_8272059_17435,0,26120,50,0,2,21.31,176.50,20.76,185.60,20.01,194.90,19.16,204.55,18.31,214.30,17.55,224.28,16.94,233.78,16.31,243.25,15.89,252.18,15.51,260.48,15.22,267.75,14.91,274.05,13.40,279.43,11.96,282.40,10.62,283.70,10.62,283.70
RZ_8272059_17436,0,26120,50,0,0,null
RZ_8272059_17437,0,26120,50,0,0,108.38,284.88,108.38,284.88,108.26,284.05,108.04,282.10,108.60,279.12,109.19,275.88,110.35,272.65,111.46,269.18,112.59,265.73,113.16,262.18,113.22,258.52,113.31,254.30,113.42,250.07,113.14,245.72
RZ_8272059_17438,0,26120,50,0,0,112.78,241.62,112.38,237.43,112.05,233.80,111.76,229.47,111.50,225.18,111.30,220.55,111.12,216.38,111.20,211.88,111.45,207.07,111.76,202.60,111.85,198.45,111.80,194.03,111.71,189.95,111.53,185.65,111.35,181.38,111.12,177.10,111.03,172.80,111.28,168.53,111.59,163.95,111.92,159.70,111.91,155.95,111.94,152.25,111.95,148.18,111.94,144.00,111.88,140.22,111.71,136.53,111.58,133.50,111.34,129.68,110.88,127.35,110.40,124.67,109.86,122.50,109.61,120.03,109.38,117.62,109.34,115.72,109.29,113.15,109.25,111.12,109.22,108.83,109.01,107.53,108.79,105.62,108.22,104.50,107.92,102.85,107.55,101.33,107.49,99.90,107.42,98.42,107.40,97.58,107.40,95.78,107.40,94.28,107.31,93.05,107.16,92.83,107.01,91.80
RZ_8272059_17439,0,26120,50,0,0,107.00,90.78,107.16,89.03,107.31,88.30,107.45,87.58,107.49,87.55,107.51,87.45,107.49,87.40,107.39,87.38,107.30,87.15,107.22,86.90,107.12,86.95,107.06,87.42,107.05,87.90,107.08,88.35,107.06,88.65,107.08,89.17,107.10,89.40,107.03,89.65,106.92,90.38,106.84,91.10,106.83,92.12,106.79,92.78,106.74,93.40,106.67,93.55,106.59,93.35,106.55,93.20,106.54,93.28,106.56,93.65,106.51,94.00,106.42,94.45,106.34,94.55,106.30,94.62,106.30,94.53,106.30,94.45,106.34,94.35,106.39,94.75,106.44,95.20,106.42,95.70,106.39,95.72,106.35,95.75,106.30,95.72,106.26,95.78,106.24,95.85,106.25,96.08,106.28,96.25,106.25,96.42,106.21,96.42,106.17,96.42,106.14,96.42,106.12,96.47
RZ_8272059_17440,0,26120,50,0,0,106.09,96.53,106.05,96.53,106.00,96.53,105.97,96.60,105.96,96.75,105.96,96.90,105.96,96.90,105.97,97.03,105.99,97.10,106.01,97.15,105.96,97.08,105.95,97.05,105.92,97.08,105.90,97.20,105.83,97.28,105.75,97.35,105.76,97.45,105.78,97.58,105.75,97.80,105.71,97.85,105.69,97.83,105.71,97.75,105.75,97.70,105.78,97.75,105.78,97.78,105.76,97.75,105.71,97.67,105.67,97.60,105.66,97.53,105.66,97.62,105.66,97.75,105.72,97.85,105.81,97.75,105.89,97.65,105.78,97.53,105.66,97.53,105.58,97.53,105.64,97.50,105.76,97.60,105.88,97.78,105.97,97.97,106.14,98.05,106.44,97.95,106.81,97.83,107.39,97.53,108.03,97.05,108.88,96.55,109.70,95.60,110.47,94.35,111.28,92.83
RZ_8272059_17441,0,26120,50,0,0,111.97,91.25,112.84,89.88,113.39,88.45,113.95,87.65,114.19,86.55,114.61,85.33,114.80,84.03,115.39,82.72,115.90,80.97,116.58,79.22,117.10,77.72,117.65,77.20,118.31,76.25,118.80,75.35,119.30,74.20,119.61,72.75,119.85,71.65,120.12,70.00,120.33,68.95,120.64,67.35,120.76,66.47,120.89,65.55,120.90,64.67,121.00,63.60,121.15,62.75,121.40,61.92,121.55,61.35,121.62,60.55,121.61,60.23,121.65,59.52,121.71,59.15,121.71,58.38,121.64,57.98,121.61,57.55,121.69,57.35,121.75,57.15,121.74,56.95,121.72,56.95,121.61,56.95,121.46,56.95,121.30,57.45,121.28,57.92,121.28,58.42,121.17,58.42,121.03,58.67,120.88,58.90,120.84,59.12,120.83,59.12,120.83,59.12,120.83,59.12
RZ_8272059_17442,0,26120,50,0,0,120.78,59.20,120.66,59.23,120.55,59.23,120.49,59.33,120.47,59.55,120.45,59.95,120.45,60.25,120.34,60.48,120.24,60.52,120.15,60.55,120.15,60.58,120.19,60.62,120.24,60.65,120.29,60.62,120.28,60.58,120.25,60.55,120.28,60.60,120.31,60.62,120.34,60.65,120.33,60.88,120.31,61.12,120.31,61.42,120.36,61.45,120.42,61.35,120.41,61.17,120.35,61.00,120.26,61.17,120.24,61.38,120.22,61.50,120.24,61.45,120.25,61.35,120.24,61.30,120.24,61.27,120.30,61.27,120.36,61.38,120.39,61.52,120.33,61.70,120.25,61.80,120.26,61.83,120.30,61.85,120.31,61.85,120.30,61.85,120.29,61.95,120.28,62.02,120.28,62.08,120.28,62.05,120.29,62.00,120.31,61.95,120.34,62.00,120.31,62.08
RZ_8272059_17443,0,26120,50,0,0,120.26,62.17,120.22,62.17,120.26,62.15,120.30,62.15,120.33,62.12,120.34,62.25,120.34,62.38,120.35,62.48,120.34,62.48,120.34,62.52,120.35,62.58,120.35,62.67,120.35,62.67,120.36,62.70,120.38,62.70,120.39,62.70,120.39,62.73,120.40,62.67,120.41,62.55,120.39,62.40,120.34,62.33,120.29,62.27,120.35,62.23,120.40,62.30,120.45,62.38,120.45,62.50,120.47,62.50,120.49,62.48,120.54,62.42,120.56,62.40,120.51,62.40,120.44,62.45,120.40,62.58,120.46,62.65,120.53,62.65,120.49,62.60,120.42,62.52,120.39,62.52,120.42,62.50,120.51,62.52,120.58,62.52,120.64,62.50,120.65,62.52,120.62,62.55,120.60,62.65,120.59,62.75,120.59,62.70,120.59,62.55,120.59,62.62,120.59,62.83
RZ_8272059_17444,0,26120,50,0,0,120.59,62.85,120.59,62.67,120.59,62.48,120.59,62.42,120.58,62.40,120.58,62.33,120.58,62.30,120.54,62.35,120.49,62.42,120.44,62.55,120.45,62.62,120.54,62.70,120.62,62.70,120.69,62.52,120.70,62.40,120.70,62.42,120.70,62.50,120.69,62.62,120.66,62.67,120.65,62.73,120.62,62.65,120.61,62.58,120.60,62.48,120.64,62.48,120.66,62.45,120.76,62.55,120.83,62.50,120.92,62.48,120.97,62.42,120.95,62.62,120.88,62.83,120.80,62.90,120.76,62.90,120.74,62.90,120.71,62.85,120.71,62.73,120.78,62.60,120.84,62.55,120.90,62.77,120.91,63.00,120.96,63.20,121.00,63.17,121.01,63.10,120.97,63.08,120.94,63.05,120.90,63.02,120.85,63.10,120.81,63.15,120.85,63.20,120.89,63.15
RZ_8272059_17445,0,26120,50,0,0,120.94,63.10,120.92,63.10,120.92,62.95,120.91,62.83,120.89,62.73,120.86,62.83,120.83,62.88,120.83,62.88,120.86,62.95,120.90,63.12,120.89,63.30,120.86,63.35,120.85,63.30,120.86,63.23,120.88,63.20,120.86,63.23,120.84,63.23,120.84,63.25,120.91,63.23,120.97,63.25,121.01,63.33,121.03,63.38,121.06,63.35,121.10,63.27,121.04,63.23,120.92,63.23,120.81,63.25,120.79,63.27,120.79,63.33,120.80,63.38,120.85,63.42,120.88,63.45,120.89,63.45,120.85,63.48,120.86,63.48,120.86,63.48,120.89,63.50,120.90,63.58,120.90,63.65,120.90,63.67,120.99,63.67,121.09,63.58,121.16,63.48,121.19,63.52,121.21,63.65,121.22,63.77,121.19,63.77,121.16,63.77,121.15,63.73,121.16,63.70
RZ_8272059_17446,0,26120,51,0,0,121.19,63.67,121.20,63.70,121.21,63.70,121.21,63.70,121.21,63.58,121.19,63.45,121.15,63.48,121.11,63.62,121.12,63.77,121.11,63.77,121.09,63.80,121.10,63.85,121.11,63.98,121.14,64.10,121.15,64.12,121.15,64.03,121.16,63.90,121.19,63.83,121.21,63.83,121.25,63.85,121.28,63.88,121.30,63.88,121.33,63.88,121.34,63.85,121.35,63.88,121.35,63.88,121.36,63.90,121.38,64.05,121.33,64.17,121.28,64.40,121.22,64.47,121.24,64.45,121.22,64.38,121.21,64.33,121.22,64.35,121.24,64.38,121.28,64.40,121.33,64.40,121.38,64.38,121.42,64.22,121.44,64.08,121.44,64.15,121.42,64.40,121.40,64.65,121.39,64.65,121.39,64.60,121.39,64.47,121.40,64.35,121.41,64.30,121.41,64.35,121.41,64.38
RZ_8272059_17447,0,26120,51,0,0,121.40,64.33,121.34,64.25,121.28,64.28,121.22,64.38,121.26,64.53,121.36,64.55,121.42,64.60,121.50,64.60,121.51,64.62,121.50,64.67,121.45,64.70,121.41,64.75,121.39,64.70,121.39,64.65,121.40,64.62,121.42,64.62,121.46,64.65,121.45,64.60,121.42,64.53,121.41,64.65,121.42,64.83,121.42,64.78,121.46,64.55,121.51,64.33,121.56,64.40,121.51,64.50,121.46,64.58,121.50,64.55,121.58,64.50,121.65,64.45,121.62,64.42,121.58,64.42,121.53,64.42,121.49,64.47,121.47,64.58,121.47,64.67,121.49,64.72,121.49,64.72,121.49,64.67,121.49,64.60,121.47,64.58,121.42,64.55,121.39,64.58,121.39,64.60,121.40,64.70,121.42,64.78,121.49,64.85,121.56,64.85,121.60,64.85,121.59,64.90,121.60,64.92
RZ_8272059_17448,0,26120,50,0,0,121.65,65.00,121.67,65.08,121.66,65.03,121.64,64.92,121.65,64.83,121.65,64.80,121.65,64.75,121.65,64.70,121.60,64.67,121.56,64.72,121.53,64.80,121.56,64.83,121.61,64.80,121.64,64.75,121.59,64.75,121.54,64.70,121.50,64.70,121.47,64.85,121.53,65.00,121.59,65.15,121.65,65.22,121.65,65.30,121.64,65.42,121.59,65.47,121.56,65.47,121.58,65.40,121.61,65.28,121.62,65.20,121.62,65.12,121.60,65.12,121.59,65.05,121.58,65.00,121.58,65.08,121.58,65.15,121.61,65.22,121.65,65.20,121.70,65.20,121.78,65.20,121.88,65.20,121.96,64.92,122.01,64.70,122.01,64.47,121.95,64.53,121.89,64.40,121.58,64.33,121.20,64.65,120.46,65.22,119.61,66.33,118.47,67.33,117.31,68.45
RZ_8272059_17449,0,26120,50,0,0,116.16,69.55,114.97,70.50,113.64,71.30,112.24,72.08,110.84,73.08,109.24,74.45,107.72,75.85,106.29,77.15,105.24,78.55,104.17,79.88,103.25,81.90,102.31,84.00,101.40,86.45,100.31,88.20,99.19,90.28,97.94,91.92,96.85,93.78,95.75,94.75,94.71,96.00,93.80,97.25,93.11,98.62,92.59,100.05,92.20,101.33,91.94,102.75,91.88,104.15,91.79,105.42,91.71,106.62,91.66,107.33,91.67,107.85,91.69,108.12,91.69,108.22,91.65,108.20,91.66,108.17,91.71,107.92,91.88,107.65,92.06,107.35,92.25,107.30,92.34,107.30,92.38,107.33,92.41,107.33,92.47,107.38,92.61,107.42,92.74,107.45,92.83,107.42,92.85,107.42,92.84,107.42,92.83,107.42,92.83,107.15,92.84,106.85,92.88,106.55
RZ_8272059_17450,0,26120,50,0,0,92.90,106.55,92.92,106.55,93.01,106.40,93.09,106.28,93.17,106.15,93.21,106.22,93.25,106.30,93.31,106.35,93.34,106.30,93.36,106.28,93.34,106.25,93.36,106.22,93.39,106.22,93.42,105.97,93.44,105.72,93.46,105.47,93.45,105.47,93.45,105.40,93.50,105.30,93.55,105.22,93.60,105.28,93.59,105.33,93.55,105.33,93.53,105.25,93.49,105.20,93.49,105.22,93.53,105.25,93.56,105.25,93.59,105.08,93.56,104.88,93.55,104.85,93.58,105.00,93.60,105.08,93.61,105.03,93.62,104.97,93.65,104.88,93.67,104.78,93.67,104.67,93.65,104.60,93.64,104.55,93.62,104.45,93.64,104.47,93.62,104.47,93.60,104.53,93.61,104.42,93.64,104.33,93.62,104.20,93.60,104.17,93.59,104.12,93.60,104.12
RZ_8272059_17451,0,26120,50,0,0,93.62,104.12,93.67,104.20,93.70,104.22,93.75,104.25,93.78,104.17,93.80,104.10,93.83,104.10,93.84,104.20,93.84,104.30,93.84,104.33,93.85,104.38,93.85,104.40,93.85,104.40,93.85,104.42,93.84,104.47,93.80,104.53,93.78,104.53,93.78,104.47,93.83,104.42,93.88,104.38,93.89,104.30,93.88,104.25,93.88,104.20,93.97,104.15,94.08,104.05,94.15,104.08,94.14,104.17,94.11,104.28,94.12,104.20,94.12,104.08,94.11,103.97,94.12,103.95,94.15,103.97,94.20,104.00,94.24,104.03,94.19,104.10,94.11,104.17,94.04,104.22,94.05,104.20,94.09,104.10,94.12,104.03,94.14,103.97,94.15,104.10,94.16,104.22,94.19,104.33,94.20,104.22,94.21,104.12,94.22,104.03,94.26,103.97,94.30,104.08
RZ_8272059_17452,0,26120,49,0,0,94.28,104.20,94.22,104.45,94.16,104.55,94.15,104.53,94.19,104.40,94.24,104.25,94.28,104.15,94.26,104.05,94.25,103.95,94.33,103.97,94.40,104.00,94.40,103.97,94.31,103.95,94.26,104.05,94.30,104.33,94.34,104.58,94.34,104.60,94.36,104.47,94.39,104.35,94.42,104.30,94.40,104.28,94.38,104.22,94.34,104.22,94.31,104.28,94.29,104.38,94.28,104.47,94.25,104.53,94.24,104.53,94.28,104.50,94.34,104.45,94.36,104.38,94.34,104.35,94.29,104.35,94.28,104.45,94.29,104.55,94.30,104.55,94.31,104.47,94.30,104.38,94.30,104.33,94.34,104.30,94.36,104.33,94.39,104.40,94.36,104.45,94.34,104.45,94.35,104.42,94.38,104.50,94.41,104.58,94.44,104.53,94.45,104.40
RZ_8272059_17453,0,26120,51,0,0,94.45,104.28,94.44,104.22,94.42,104.28,94.44,104.30,94.46,104.35,94.49,104.30,94.46,104.35,94.42,104.35,94.38,104.33,94.36,104.28,94.35,104.22,94.35,104.20,94.34,104.15,94.33,104.12,94.31,104.17,94.36,104.20,94.42,104.25,94.47,104.28,94.49,104.20,94.47,104.10,94.46,103.95,94.49,103.88,94.51,103.90,94.55,104.08,94.55,104.22,94.55,104.33,94.54,104.40,94.50,104.42,94.49,104.35,94.47,104.28,94.47,104.25,94.54,104.22,94.60,104.22,94.66,104.22,94.66,104.20,94.66,104.22,94.66,104.25,94.66,104.10,94.65,103.90,94.64,103.72,94.66,103.78,94.70,103.83,94.74,103.55,94.69,103.25,94.64,102.97,94.58,102.97,94.59,102.85,94.60,102.65,94.70,102.08,94.80,101.35,94.90,100.30
RZ_8272059_17454,0,26120,50,0,0,94.94,98.95,95.01,97.38,95.06,96.15,95.06,95.60,94.85,96.88,94.59,98.35,94.09,102.42,93.30,107.17,92.51,113.95,91.61,120.65,91.12,127.55,90.66,134.40,90.60,141.03,90.53,148.22,90.39,156.53,90.15,165.12,89.75,173.75,89.36,182.10,89.01,190.60,88.84,199.15,88.70,207.22,88.64,214.85,88.39,222.43,87.38,229.43,86.38,236.15,85.05,242.25,84.56,248.28,84.51,253.40,85.01,256.45,85.49,257.70,85.49,257.70
RZ_8272059_17455,0,26120,49,0,0,null
RZ_8272059_17456,0,26120,51,0,0,12.76,267.65,12.76,267.65,12.61,266.85,12.56,264.43,13.93,261.00,15.50,256.68,16.98,254.00,30.16,249.97,42.95,247.35,55.50,244.40,54.91,241.62,54.11,237.10,53.36,231.03,53.40,226.57,53.89,221.65,54.84,217.60,55.70,213.00,56.48,208.50,56.99,203.53,57.40,198.65,57.85,194.88,58.12,190.35,58.35,186.22,58.46,181.38,58.64,176.72,58.94,172.05,59.25,167.62,59.50,163.07,59.67,158.80,59.70,154.90,59.75,150.75,59.86,146.45,60.08,142.30,60.25,138.55,60.30,135.50,60.33,132.07,60.31,129.05,60.17,125.30,60.09,122.17,59.83,119.45,59.74,116.88,59.62,114.55,59.84,111.60,60.05,109.17,60.21,106.67,60.27,104.38,60.40,101.85,60.55,99.72,60.81,97.78,61.01,95.65,61.35,93.75
RZ_8272059_17457,0,26120,49,0,0,61.50,91.92,61.55,90.97,61.46,89.80,61.40,89.33,61.36,88.20,61.21,87.40,61.06,86.85,60.98,86.90,61.01,86.97,61.04,87.00,61.05,87.03,61.02,87.08,61.00,87.17,60.98,87.35,60.96,87.58,60.96,87.75,60.95,88.15,60.92,88.67,60.89,89.58,60.81,90.17,60.75,90.62,60.67,90.75,60.66,90.97,60.73,91.28,60.81,91.47,60.89,91.60,60.81,91.67,60.74,91.78,60.76,91.95,60.83,92.35,60.85,92.70,60.79,92.95,60.74,92.95,60.76,92.88,60.77,92.80,60.81,92.75,60.83,92.75,60.79,92.75,60.71,92.95,60.65,93.15,60.74,93.38,60.84,93.40,60.88,93.45,60.84,93.40,60.80,93.33,60.80,93.40,60.79,93.53,60.79,93.65,60.75,93.65
RZ_8272059_17458,0,26120,50,0,0,60.70,93.70,60.62,93.75,60.58,93.95,60.55,94.10,60.58,94.25,60.61,94.10,60.64,93.95,60.65,93.80,60.65,93.92,60.61,94.00,60.58,94.03,60.64,94.20,60.73,94.35,60.79,94.45,60.75,94.35,60.71,94.20,60.70,94.12,60.69,94.08,60.66,94.17,60.62,94.35,60.60,94.47,60.56,94.62,60.59,94.67,60.71,94.62,60.84,94.50,60.86,94.35,60.83,94.33,60.77,94.35,60.84,94.42,60.89,94.55,60.94,94.60,60.94,94.67,60.91,94.72,60.88,94.75,60.83,94.78,60.80,94.80,60.80,94.83,60.80,94.85,60.79,94.88,60.77,94.92,60.75,94.95,60.74,94.92,60.74,94.90,60.76,94.88,60.80,94.85,60.79,94.80,60.75,94.75,60.77,94.55,60.85,94.38,60.92,94.10
RZ_8272059_17459,0,26120,50,0,0,60.94,94.00,60.91,94.22,60.88,94.58,60.81,94.92,60.79,94.92,60.79,94.90,60.79,94.85,60.80,94.80,60.80,94.75,60.79,94.75,60.75,94.78,60.73,94.80,60.74,94.80,60.76,94.78,60.80,94.78,60.80,94.80,60.81,94.83,60.81,94.83,60.80,94.78,60.79,94.80,60.74,94.85,60.70,94.90,60.66,94.85,60.71,94.55,60.77,94.25,60.81,94.17,60.85,94.38,60.89,94.55,60.92,94.50,60.95,94.47,60.98,94.42,60.92,94.42,60.86,94.55,60.81,94.65,60.83,94.75,60.85,94.92,60.89,95.10,60.92,95.22,60.95,95.10,60.89,94.90,60.84,94.72,60.81,94.62,60.81,94.62,60.79,94.70,60.75,94.65,60.73,94.60,60.76,94.53,60.81,94.62,60.86,94.70,60.88,94.78
RZ_8272059_17460,0,26120,50,0,0,60.81,94.75,60.75,94.78,60.70,94.80,60.74,94.62,60.76,94.42,60.80,94.03,60.81,93.88,60.81,93.72,60.83,93.70,60.84,93.62,60.86,93.58,60.88,93.65,60.88,93.70,60.86,93.78,60.85,93.78,60.88,93.78,60.91,93.78,60.92,93.75,60.92,93.53,60.91,93.30,60.95,93.08,60.96,93.08,61.01,93.08,61.05,93.08,60.99,93.05,60.88,93.05,60.80,93.17,60.84,93.33,60.84,93.47,60.81,93.42,60.84,93.35,60.89,93.28,60.92,93.22,60.88,93.22,60.81,93.22,60.79,93.17,60.79,93.15,60.77,93.12,60.76,93.10,60.76,93.00,60.80,92.80,60.84,92.62,60.75,92.75,60.64,92.95,60.52,93.12,60.55,93.15,60.64,93.28,60.76,93.40,61.12,93.65,61.73,93.90
RZ_8272059_17461,0,26120,50,0,0,62.49,94.15,63.48,94.42,64.42,94.90,65.71,95.60,66.95,96.10,68.26,96.65,69.55,97.10,70.90,97.50,72.38,97.78,73.67,97.88,75.00,98.15,76.11,98.45,77.29,98.75,78.14,99.20,79.01,99.65,79.81,100.12,80.64,100.20,81.40,100.30,82.22,100.45,82.99,100.62,83.92,101.03,84.99,101.33,86.22,101.60,87.39,101.70,88.59,101.75,89.74,102.12,90.95,102.35,92.04,102.60,93.06,102.62,93.92,102.65,94.56,102.72,95.19,102.83,95.76,103.05,96.22,103.47,96.62,103.80,96.81,104.17,97.20,104.30,97.44,104.25,97.83,104.05,98.12,103.88,98.42,103.70,98.58,103.38,98.56,103.08,98.55,102.90,98.54,102.88,98.53,102.83,98.49,102.75,98.29,102.72,98.09,102.83,97.89,102.92
RZ_8272059_17462,0,26120,50,0,0,97.72,103.03,97.55,103.00,97.38,102.97,97.28,102.95,97.17,102.95,97.03,103.03,96.95,103.10,96.86,103.08,96.72,103.00,96.59,102.88,96.41,102.85,96.40,102.88,96.39,102.97,96.38,103.05,96.33,103.10,96.11,103.20,95.88,103.30,95.67,103.22,95.65,103.03,95.62,102.83,95.61,102.80,95.50,102.80,95.40,102.85,95.29,102.92,95.26,102.92,95.24,102.92,95.11,102.95,95.00,102.95,94.99,102.95,95.09,102.95,95.14,102.92,95.08,102.92,95.00,102.90,94.96,102.83,94.91,102.80,94.85,102.83,94.83,102.83,94.84,102.78,94.85,102.70,94.80,102.65,94.74,102.62,94.71,102.80,94.70,102.97,94.67,103.17,94.65,103.10,94.66,102.97,94.70,102.75,94.69,102.65,94.62,102.58,94.56,102.58
RZ_8272059_17463,0,26120,50,0,0,94.56,102.58,94.56,102.60,94.55,102.58,94.53,102.55,94.49,102.45,94.45,102.40,94.42,102.38,94.42,102.40,94.41,102.58,94.40,102.85,94.40,103.10,94.39,103.12,94.38,103.00,94.36,102.85,94.41,102.80,94.49,102.78,94.56,102.72,94.58,102.72,94.59,102.67,94.62,102.62,94.62,102.60,94.61,102.72,94.59,102.90,94.55,103.05,94.51,103.05,94.46,103.08,94.41,103.10,94.39,103.15,94.40,103.17,94.45,103.17,94.49,103.17,94.50,103.22,94.47,103.28,94.45,103.33,94.44,103.25,94.49,102.97,94.55,102.75,94.58,102.53,94.54,102.55,94.49,102.60,94.46,102.65,94.44,102.67,94.42,102.70,94.41,102.72,94.40,102.72,94.39,102.70,94.44,102.65,94.50,102.53,94.55,102.38,94.54,102.25
RZ_8272059_17464,0,26120,50,0,0,94.53,102.25,94.54,102.12,94.54,102.03,94.54,102.12,94.54,102.40,94.55,102.65,94.55,102.72,94.55,102.75,94.55,102.78,94.55,102.70,94.55,102.67,94.55,102.62,94.55,102.62,94.56,102.53,94.55,102.50,94.53,102.53,94.51,102.62,94.55,102.72,94.58,102.80,94.59,102.65,94.54,102.47,94.47,102.30,94.45,102.28,94.44,102.25,94.41,102.15,94.36,102.08,94.33,102.05,94.33,102.08,94.35,102.10,94.36,102.10,94.35,102.00,94.31,101.92,94.28,101.90,94.26,101.97,94.26,102.15,94.36,102.17,94.46,102.20,94.46,102.20,94.38,102.25,94.29,102.22,94.29,102.10,94.31,101.95,94.39,101.90,94.46,101.92,94.53,101.97,94.50,102.03,94.47,102.03,94.46,102.00,94.46,102.00,94.45,101.92
RZ_8272059_17465,0,26120,50,0,0,94.45,101.85,94.40,101.75,94.35,101.67,94.38,101.85,94.45,102.08,94.51,102.33,94.50,102.35,94.47,102.38,94.47,102.35,94.47,102.08,94.49,101.83,94.47,101.58,94.46,101.55,94.42,101.60,94.40,101.80,94.38,102.00,94.39,102.15,94.39,102.08,94.40,101.90,94.41,101.70,94.41,101.72,94.39,101.88,94.38,101.90,94.42,101.78,94.49,101.65,94.50,101.67,94.45,101.67,94.41,101.65,94.41,101.62,94.39,101.62,94.35,101.67,94.31,101.72,94.28,101.72,94.26,101.65,94.26,101.65,94.24,101.70,94.22,101.72,94.24,101.65,94.25,101.60,94.25,101.65,94.29,101.78,94.35,101.95,94.42,102.03,94.40,101.88,94.38,101.72,94.35,101.65,94.35,101.80,94.39,101.95,94.42,101.83,94.46,101.67
RZ_8272059_17466,0,26120,50,0,0,94.47,101.55,94.47,101.62,94.42,101.65,94.36,101.65,94.34,101.58,94.35,101.60,94.36,101.62,94.39,101.62,94.41,101.60,94.42,101.58,94.42,101.53,94.41,101.50,94.41,101.45,94.49,101.42,94.56,101.42,94.62,101.45,94.60,101.47,94.62,101.47,94.66,101.45,94.60,101.60,94.39,101.75,94.03,101.92,93.59,101.65,93.15,101.40,92.56,100.88,91.99,100.55,91.42,99.97,90.85,99.45,90.34,97.75,89.71,96.12,89.16,94.10,88.38,92.92,87.65,91.30,86.85,90.03,86.04,88.75,84.95,87.92,83.76,86.78,82.53,85.42,81.30,83.72,80.19,82.15,79.16,80.10,78.19,77.62,77.20,74.62,76.10,72.08,74.99,69.30,73.72,66.72,72.47,63.98,71.24,61.92,70.16,59.60,69.31,57.75
RZ_8272059_17467,0,26120,51,0,0,68.35,55.45,67.50,53.58,66.53,51.45,65.72,49.17,64.69,47.25,63.73,45.40,62.71,43.98,61.77,41.98,60.77,40.12,59.99,38.10,59.29,36.42,58.61,34.62,57.81,33.30,56.99,31.65,56.21,30.55,55.51,29.30,54.74,28.57,54.14,27.57,53.54,26.85,52.99,25.95,52.34,24.93,51.79,24.00,51.23,23.35,50.84,22.82,50.33,22.18,49.99,21.48,49.71,21.02,49.67,20.65,49.60,20.32,49.58,20.05,49.54,19.85,49.59,19.57,49.65,19.35,49.73,19.15,49.81,19.12,49.90,19.05,50.00,19.00,50.14,19.10,50.29,19.25,50.39,19.40,50.42,19.45,50.45,19.57,50.55,19.65,50.65,19.60,50.73,19.43,50.77,19.30,50.81,19.40,50.85,19.45,50.85,19.48,50.86,19.48,50.96,19.48
RZ_8272059_17468,0,26120,50,0,0,51.06,19.52,51.16,19.60,51.16,19.75,51.19,19.93,51.21,20.05,51.27,20.18,51.39,20.25,51.49,20.32,51.54,20.35,51.56,20.38,51.58,20.45,51.59,20.52,51.55,20.62,51.54,20.65,51.54,20.65,51.51,20.70,51.48,20.77,51.46,20.85,51.51,20.93,51.59,21.00,51.64,21.05,51.61,21.05,51.55,21.02,51.50,21.07,51.50,21.12,51.55,21.15,51.61,21.15,51.65,21.15,51.65,21.18,51.64,21.18,51.61,21.12,51.59,21.10,51.61,21.12,51.65,21.23,51.69,21.38,51.65,21.48,51.60,21.52,51.56,21.50,51.55,21.48,51.62,21.52,51.73,21.55,51.81,21.60,51.80,21.62,51.81,21.65,51.83,21.68,51.84,21.73,51.84,21.75,51.83,21.73,51.81,21.68,51.84,21.62
RZ_8272059_17469,0,26120,50,0,0,51.89,21.60,51.95,21.60,51.96,21.65,51.96,21.73,51.95,21.80,51.94,21.82,51.91,21.80,51.88,21.80,51.85,21.77,51.84,21.75,51.84,21.75,51.83,21.77,51.81,21.80,51.85,21.85,51.89,21.88,51.92,21.93,51.90,22.00,51.88,22.07,51.86,22.15,51.89,22.18,51.92,22.15,51.96,22.07,51.96,22.00,51.95,22.00,51.95,21.98,51.94,21.95,51.95,21.95,51.94,21.93,51.94,21.98,51.92,22.02,51.92,22.05,51.91,22.12,51.90,22.25,51.89,22.38,51.89,22.43,51.90,22.45,51.90,22.52,51.91,22.60,51.91,22.62,51.94,22.57,51.95,22.52,51.95,22.50,51.95,22.52,51.95,22.57,51.98,22.68,51.99,22.75,51.96,22.82,51.94,22.80,51.88,22.82,51.84,22.85
RZ_8272059_17470,0,26120,49,0,0,51.81,22.90,51.83,22.88,51.83,22.85,51.81,22.80,51.77,22.85,51.75,22.93,51.75,22.90,51.79,22.85,51.90,22.77,51.98,22.77,52.04,22.75,52.02,22.80,52.01,22.90,52.01,23.00,52.02,22.93,52.04,22.82,52.06,22.85,52.09,22.93,52.12,23.02,52.15,23.00,52.16,23.00,52.14,23.00,52.11,23.00,52.10,22.98,52.08,22.93,52.05,22.90,52.02,22.88,52.04,22.90,52.06,22.93,52.10,22.93,52.11,22.98,52.06,23.07,51.98,23.20,51.91,23.25,51.91,23.27,51.91,23.32,51.91,23.40,51.91,23.48,51.99,23.52,52.08,23.57,52.15,23.57,52.12,23.55,52.08,23.52,52.05,23.43,52.04,23.30,52.04,23.23,52.02,23.27,52.04,23.35,52.06,23.43
RZ_8272059_17471,0,26120,50,0,0,52.08,23.43,52.05,23.43,52.02,23.38,52.01,23.35,52.02,23.27,52.05,23.23,52.08,23.32,52.09,23.48,52.06,23.57,52.05,23.55,52.05,23.57,52.05,23.68,52.05,23.77,52.04,23.73,51.98,23.65,51.92,23.50,51.91,23.45,51.98,23.38,52.01,23.40,52.01,23.43,52.01,23.45,52.01,23.40,52.02,23.38,52.01,23.32,52.00,23.35,51.95,23.38,51.94,23.38,51.99,23.45,52.06,23.52,52.09,23.60,52.02,23.62,52.01,23.68,52.06,23.65,52.11,23.65,52.10,23.68,52.09,23.75,52.05,23.82,52.02,23.80,52.02,23.77,52.06,23.77,52.09,23.77,52.14,23.77,52.15,23.77,52.17,23.80,52.17,23.80,52.17,23.80,52.16,23.88,52.15,23.95,52.15,23.95,52.09,23.85
RZ_8272059_17472,0,26120,49,0,0,52.02,23.75,51.96,23.82,51.95,23.95,51.98,24.05,52.01,24.10,52.06,24.07,52.08,24.07,52.10,24.05,52.12,24.05,52.11,24.02,52.09,24.07,52.05,24.10,52.05,24.15,52.02,24.10,52.01,24.00,51.99,23.90,51.96,23.95,51.95,24.07,51.95,24.10,51.96,24.00,51.98,24.05,51.99,24.20,52.00,24.20,52.01,24.07,52.04,23.90,52.00,23.85,51.94,23.90,51.86,24.00,51.79,24.02,51.75,23.95,51.73,23.93,51.75,24.05,51.86,24.15,51.95,24.35,52.20,24.70,52.56,25.12,53.01,25.55,53.60,25.80,54.17,26.02,55.05,26.62,55.92,27.23,56.77,28.02,57.62,28.38,58.29,28.75,58.91,28.95,59.42,29.40,60.01,29.82,60.64,30.15,61.12,30.27
RZ_8272059_17473,0,26120,50,0,0,61.58,30.50,61.98,30.85,62.49,31.35,62.90,31.75,63.39,32.20,63.79,32.62,64.25,33.10,64.71,33.58,65.03,34.08,65.28,34.65,65.46,35.05,65.61,35.40,65.70,35.52,65.78,35.77,65.88,35.90,66.01,36.00,66.06,36.02,66.14,36.08,66.19,36.23,66.26,36.38,66.33,36.45,66.38,36.55,66.35,36.65,66.31,36.75,66.30,36.73,66.30,36.73,66.22,36.70,66.14,36.75,66.06,36.80,66.03,36.88,65.99,37.08,65.95,37.30,65.94,37.50,65.92,37.52,65.90,37.33,65.88,37.15,65.84,36.95,65.71,36.98,65.62,36.98,65.55,36.98,65.55,36.98,65.53,37.00,65.49,36.95,65.46,36.90,65.47,36.80,65.49,36.75,65.49,36.73,65.47,36.73,65.39,36.73,65.31,36.85
RZ_8272059_17474,0,26120,50,0,0,65.24,37.00,65.22,37.12,65.20,37.15,65.19,37.12,65.16,37.12,65.15,37.12,65.14,37.02,65.15,36.90,65.16,36.80,65.15,36.83,65.12,36.85,65.10,36.88,65.09,36.88,65.09,36.90,65.09,36.92,65.10,36.90,65.12,36.83,65.15,36.75,65.16,36.70,65.09,36.77,64.99,36.80,64.91,36.80,64.92,36.73,64.96,36.67,64.97,36.65,64.95,36.65,64.90,36.62,64.85,36.55,64.85,36.48,64.81,36.42,64.79,36.40,64.75,36.38,64.74,36.38,64.79,36.42,64.86,36.52,64.94,36.62,64.94,36.73,64.89,36.77,64.80,36.83,64.72,36.83,64.67,36.83,64.65,36.80,64.64,36.80,64.67,36.77,64.70,36.85,64.70,36.92,64.69,37.00,64.69,36.98,64.69,36.98,64.71,37.00
RZ_8272059_17475,0,26120,51,0,0,64.75,36.95,64.78,36.85,64.85,36.75,64.91,36.75,64.96,36.83,64.95,36.95,64.92,36.92,64.92,36.83,64.90,36.75,64.85,36.80,64.80,36.90,64.79,36.98,64.83,36.92,64.85,36.83,64.86,36.73,64.88,36.75,64.89,36.80,64.88,36.83,64.84,36.83,64.80,36.75,64.78,36.67,64.75,36.67,64.67,36.73,64.62,36.80,64.59,36.92,64.59,37.05,64.64,37.10,64.70,37.00,64.75,36.88,64.76,36.77,64.76,36.67,64.76,36.62,64.76,36.52,64.76,36.45,64.80,36.38,64.84,36.38,64.88,36.35,64.88,36.30,64.86,36.33,64.85,36.40,64.83,36.58,64.81,36.70,64.80,36.77,64.80,36.80,64.80,36.77,64.80,36.73,64.79,36.77,64.79,36.85,64.79,36.92,64.84,36.95,64.88,36.95
RZ_8272059_17476,0,26120,50,0,0,64.91,37.00,64.89,37.02,64.85,37.05,64.84,37.00,64.85,36.98,64.86,37.00,64.88,37.02,64.86,37.05,64.84,37.05,64.81,37.02,64.78,37.00,64.75,36.98,64.72,37.00,64.69,37.00,64.76,37.17,64.84,37.35,64.91,37.33,64.86,37.20,64.81,37.08,64.76,37.12,64.80,37.12,64.84,37.08,64.86,37.02,64.85,37.00,64.83,37.05,64.81,37.08,64.80,37.05,64.79,37.00,64.81,37.02,64.84,37.15,64.86,37.35,64.86,37.48,64.86,37.52,64.86,37.48,64.86,37.45,64.88,37.42,64.88,37.40,64.89,37.38,64.90,37.45,64.91,37.55,64.92,37.65,64.92,37.65,64.89,37.65,64.85,37.73,64.76,37.80,64.72,37.73,64.75,37.58,64.83,37.42,64.89,37.42,64.89,37.45
RZ_8272059_17477,0,26120,49,0,0,64.89,37.48,64.90,37.52,64.91,37.65,64.96,37.80,65.01,37.75,65.00,37.65,64.95,37.58,64.95,37.62,65.00,37.65,65.05,37.62,65.01,37.60,64.96,37.58,64.95,37.55,64.97,37.52,65.00,37.48,65.03,37.40,65.05,37.40,65.06,37.58,65.05,37.75,64.94,37.83,64.76,37.70,64.50,37.55,64.19,37.55,63.77,37.70,63.30,37.83,62.71,37.98,61.96,37.98,60.99,38.02,59.92,37.98,58.86,37.90,57.70,37.92,56.58,38.00,55.34,38.08,54.02,38.00,52.51,38.17,50.96,38.38,49.50,38.55,48.17,38.73,46.76,38.90,45.29,39.10,43.70,39.02,42.36,39.27,41.06,39.48,39.90,39.75,38.74,39.73,37.65,39.73,36.64,39.65,35.65,39.52,34.76,39.38
RZ_8272059_17478,0,26120,50,0,0,33.88,39.25,33.12,39.15,32.41,39.02,31.71,38.90,31.04,38.80,30.39,38.73,29.98,38.67,29.60,38.65,29.26,38.73,28.99,38.80,28.79,38.88,28.71,38.75,28.61,38.62,28.52,38.55,28.51,38.60,28.68,38.65,28.88,38.62,29.14,38.50,29.27,38.33,29.38,38.12,29.51,38.02,29.65,37.85,29.75,37.77,29.75,37.73,29.76,37.62,29.86,37.50,29.95,37.40,30.06,37.42,30.10,37.48,30.12,37.40,30.10,37.35,30.09,37.30,30.07,37.30,30.11,37.17,30.16,37.08,30.20,37.05,30.26,37.10,30.32,37.15,30.39,37.23,30.39,37.30,30.38,37.38,30.39,37.38,30.46,37.38,30.54,37.35,30.61,37.27,30.65,37.20,30.68,37.15,30.71,37.12,30.73,37.15,30.74,37.17
RZ_8272059_17479,0,26120,50,0,0,30.75,37.20,30.75,37.27,30.74,37.35,30.74,37.42,30.75,37.42,30.75,37.38,30.76,37.35,30.80,37.33,30.91,37.35,31.02,37.38,31.07,37.38,31.06,37.33,31.04,37.27,31.02,37.35,31.00,37.45,31.00,37.40,31.00,37.25,31.00,37.25,31.00,37.40,31.01,37.58,31.04,37.60,31.02,37.60,31.01,37.60,31.00,37.60,30.98,37.60,30.96,37.48,30.94,37.35,30.93,37.35,30.91,37.50,30.93,37.55,30.94,37.42,30.98,37.33,30.99,37.38,31.01,37.45,31.01,37.42,31.05,37.25,31.07,37.10,31.10,37.02,31.09,37.02,31.09,36.95,31.14,36.90,31.16,36.95,31.19,37.08,31.16,37.20,31.12,37.17,31.09,37.15,31.11,37.12,31.16,37.10,31.21,37.10,31.26,37.20
RZ_8272059_17480,0,26120,50,0,0,31.30,37.30,31.30,37.40,31.27,37.40,31.27,37.20,31.30,37.02,31.31,36.85,31.31,36.85,31.31,36.92,31.29,37.05,31.25,37.17,31.24,37.27,31.25,37.27,31.27,37.25,31.26,37.10,31.24,37.00,31.24,36.92,31.29,36.95,31.32,37.05,31.35,37.12,31.34,37.17,31.38,37.17,31.41,37.05,31.41,36.92,31.38,36.83,31.34,36.85,31.31,36.95,31.30,36.98,31.30,36.95,31.31,36.83,31.31,36.85,31.31,36.85,31.31,36.88,31.31,36.85,31.34,36.92,31.38,37.02,31.41,37.17,31.31,37.27,31.20,37.33,31.15,37.30,31.20,37.30,31.26,37.30,31.25,37.30,31.25,37.30,31.26,37.23,31.26,37.15,31.26,37.08,31.27,36.98,31.27,36.90,31.29,36.83,31.30,36.83
RZ_8272059_17481,0,26120,50,0,0,31.31,36.85,31.27,36.88,31.23,36.92,31.18,37.10,31.18,37.27,31.19,37.30,31.23,37.17,31.25,36.92,31.27,36.77,31.29,36.77,31.27,36.90,31.26,37.08,31.26,37.10,31.29,37.12,31.31,37.15,31.38,37.05,31.39,36.92,31.40,36.83,31.38,36.80,31.30,36.75,31.25,36.60,31.21,36.52,31.21,36.55,31.25,36.62,31.27,36.67,31.31,36.70,31.30,36.77,31.29,36.90,31.24,36.92,31.18,36.92,31.10,36.90,31.07,36.85,31.07,36.83,31.10,36.80,31.11,36.80,31.12,36.77,31.12,36.73,31.11,36.65,31.06,36.65,31.01,36.70,31.02,36.77,31.10,37.05,31.18,37.27,31.21,37.25,31.24,37.05,31.27,36.83,31.30,36.80,31.32,36.90,31.32,37.00,31.29,37.12
RZ_8272059_17482,0,26120,51,0,0,31.24,37.15,31.25,37.23,31.30,37.30,31.23,37.33,31.10,37.27,31.07,37.25,31.20,37.23,31.32,37.17,31.35,37.10,31.35,37.02,31.34,36.98,31.34,36.95,31.35,37.05,31.35,37.17,31.34,37.35,31.32,37.40,31.32,37.45,31.31,37.45,31.29,37.45,31.24,37.48,31.20,37.35,31.27,37.23,31.36,37.10,31.41,37.10,31.38,37.10,31.34,37.10,31.31,37.12,31.31,37.15,31.31,37.17,31.27,37.15,31.24,37.15,31.23,37.20,31.24,37.25,31.25,37.23,31.23,37.12,31.18,37.02,31.10,36.92,31.04,36.80,31.09,36.70,31.18,36.73,31.38,36.80,31.61,36.88,31.89,36.95,32.11,37.05,32.49,37.15,32.99,37.17,33.42,37.15,33.62,37.10,33.99,37.02,34.35,36.85,34.76,36.65
RZ_8272059_17483,0,26120,50,0,0,34.91,36.52,35.20,36.27,35.44,35.98,35.61,35.67,35.70,35.62,35.77,35.67,35.96,35.73,36.08,35.77,36.17,35.80,36.16,35.65,36.16,35.50,36.19,35.35,36.26,35.38,36.33,35.38,36.45,35.40,36.54,35.42,36.66,35.45,36.73,35.42,36.76,35.38,36.79,35.25,36.81,35.12,36.83,35.08,36.81,35.12,36.90,35.15,37.01,35.02,37.09,34.90,37.05,34.77,37.01,34.83,37.01,34.75,37.04,34.62,37.05,34.67,37.04,34.85,37.02,35.00,37.04,34.98,37.05,34.95,37.05,34.92,37.05,34.88,37.02,34.90,37.00,34.95,36.98,35.08,36.98,35.15,36.99,35.23,37.00,35.17,37.00,35.12,36.98,35.08,36.94,35.10,36.92,35.08,36.94,35.02,36.94,34.98,36.94,34.95
RZ_8272059_17484,0,26120,49,0,0,36.89,34.90,36.84,34.85,36.81,34.80,36.84,34.83,36.85,34.83,36.80,34.95,36.74,35.08,36.67,35.20,36.67,35.23,36.69,35.17,36.70,35.12,36.69,35.08,36.66,35.08,36.64,35.08,36.62,35.08,36.61,35.08,36.58,35.02,36.54,35.00,36.49,34.95,36.46,35.00,36.45,35.02,36.46,35.02,36.46,34.95,36.46,34.85,36.45,34.77,36.40,34.77,36.36,34.83,36.36,34.83,36.39,34.75,36.44,34.65,36.46,34.70,36.49,34.75,36.48,34.83,36.45,34.80,36.42,34.75,36.42,34.70,36.42,34.65,36.42,34.60,36.45,34.58,36.46,34.55,36.40,34.52,36.34,34.50,36.29,34.52,36.30,34.60,36.34,34.65,36.35,34.65,36.36,34.70,36.35,34.75,36.34,34.77
RZ_8272059_17485,0,26120,50,0,0,36.29,34.80,36.25,34.85,36.25,34.77,36.26,34.60,36.30,34.42,36.33,34.42,36.35,34.40,36.36,34.33,36.38,34.27,36.39,34.20,36.38,34.17,36.35,34.23,36.29,34.30,36.23,34.38,36.17,34.35,36.16,34.35,36.19,34.38,36.21,34.38,36.20,34.35,36.19,34.30,36.17,34.27,36.17,34.25,36.17,34.25,36.29,34.38,36.39,34.52,36.41,34.62,36.34,34.55,36.26,34.50,36.29,34.52,36.30,34.55,36.29,34.48,36.25,34.35,36.24,34.23,36.26,34.23,36.29,34.23,36.34,34.23,36.36,34.27,36.38,34.33,36.33,34.40,36.29,34.42,36.29,34.33,36.33,34.12,36.33,33.92,36.30,33.92,36.26,34.00,36.25,34.08,36.25,34.08,36.24,34.08,36.23,34.08,36.21,34.08
RZ_8272059_17486,0,26120,51,0,0,36.21,33.98,36.15,33.95,36.09,33.90,36.01,33.95,36.02,34.02,36.08,34.12,36.11,34.10,36.12,33.98,36.10,33.83,36.08,33.83,36.06,33.83,36.08,33.83,36.10,33.83,36.11,33.85,36.10,33.90,36.09,33.92,36.05,33.88,36.02,33.83,35.99,33.80,35.99,33.88,36.05,33.92,36.11,33.95,36.17,33.95,36.16,34.00,36.17,34.08,36.20,34.00,36.17,33.85,36.14,33.80,36.12,33.88,36.15,33.95,36.15,33.92,36.12,33.92,36.12,33.95,36.14,33.98,36.16,33.92,36.23,33.90,36.36,33.88,36.49,33.90,36.69,33.88,36.90,33.83,37.25,33.80,37.64,33.88,38.24,33.80,38.95,33.60,39.66,33.38,40.17,33.23,40.76,33.25,41.21,33.02,41.84,32.85,42.16,32.42,42.77,32.27
RZ_8272059_17487,0,26120,50,0,0,43.21,32.12,43.71,32.05,44.05,31.95,44.30,31.73,44.59,31.62,44.90,31.35,45.35,31.23,45.84,31.02,46.17,31.00,46.67,30.93,47.02,30.90,47.61,30.60,47.90,30.23,48.48,29.85,48.88,29.65,49.40,29.52,49.80,29.35,50.20,29.18,50.55,29.05,50.74,28.98,50.91,29.00,51.06,28.93,51.19,28.82,51.31,28.75,51.42,28.77,51.51,28.80,51.52,28.88,51.54,28.95,51.54,29.02,51.54,29.02,51.50,28.98,51.51,28.95,51.52,28.93,51.44,28.98,51.34,29.02,51.24,29.10,51.23,29.12,51.20,29.18,51.17,29.20,51.19,29.25,51.19,29.27,51.17,29.27,51.14,29.27,51.11,29.20,51.10,29.12,51.05,29.30,50.95,29.55,50.83,29.62,50.74,29.45,50.71,29.32
RZ_8272059_17488,0,26120,50,0,0,50.70,29.35,50.65,29.38,50.60,29.35,50.54,29.32,50.52,29.25,50.51,29.20,50.49,29.27,50.45,29.43,50.40,29.60,50.36,29.65,50.36,29.70,50.36,29.75,50.36,29.82,50.34,29.80,50.31,29.70,50.29,29.57,50.24,29.45,50.14,29.45,50.04,29.43,50.08,29.38,50.15,29.35,50.21,29.32,50.19,29.35,50.15,29.43,50.14,29.48,50.15,29.52,50.06,29.38,49.98,29.23,49.90,29.10,49.92,29.20,49.94,29.30,49.92,29.38,49.90,29.30,49.86,29.25,49.81,29.27,49.79,29.32,49.76,29.25,49.74,29.15,49.70,29.05,49.69,29.07,49.66,29.10,49.65,29.15,49.66,29.15,49.67,29.20,49.69,29.27,49.70,29.27,49.73,29.18,49.70,29.07,49.67,29.02,49.66,29.02
RZ_8272059_17489,0,26120,50,0,0,49.69,29.15,49.69,29.30,49.69,29.30,49.66,29.18,49.62,29.05,49.59,29.05,49.56,29.07,49.56,29.02,49.56,28.95,49.56,28.90,49.56,28.93,49.60,29.00,49.62,29.05,49.65,29.07,49.65,29.05,49.65,29.00,49.65,28.95,49.65,28.93,49.66,28.93,49.62,28.90,49.59,28.85,49.54,28.82,49.52,28.80,49.51,28.88,49.50,28.98,49.51,29.15,49.52,29.18,49.52,29.27,49.56,29.35,49.62,29.32,49.65,29.23,49.61,29.10,49.55,29.10,49.50,29.00,49.46,28.93,49.42,28.95,49.48,29.05,49.52,29.15,49.60,29.15,49.62,29.05,49.65,28.98,49.65,28.88,49.62,28.82,49.61,28.82,49.61,28.85,49.61,28.88,49.61,28.90,49.58,28.90,49.58,29.00,49.59,29.10
RZ_8272059_17490,0,26120,49,0,0,49.61,29.20,49.60,29.18,49.55,29.10,49.51,29.05,49.49,28.95,49.49,28.77,49.50,28.60,49.48,28.73,49.45,28.93,49.42,29.07,49.41,29.02,49.44,28.95,49.45,28.98,49.46,28.98,49.48,29.00,49.46,29.00,49.48,28.95,49.41,28.95,49.36,28.95,49.27,29.00,49.25,29.02,49.23,29.07,49.27,29.07,49.31,29.00,49.33,28.93,49.33,28.90,49.33,28.95,49.35,29.02,49.35,29.10,49.36,29.10,49.35,29.12,49.34,29.10,49.34,29.05,49.35,29.02,49.35,29.00,49.35,29.02,49.33,29.05,49.31,29.12,49.29,29.18,49.25,29.15,49.21,29.07,49.24,29.02,49.31,29.02,49.39,28.98,49.39,28.88,49.39,28.82,49.34,28.82,49.26,28.68,49.19,28.52
RZ_8272059_17491,0,26120,50,0,0,49.16,28.50,49.19,28.60,49.19,28.70,49.19,28.70,49.19,28.60,49.20,28.52,49.20,28.45,49.21,28.52,49.30,28.57,49.39,28.65,49.45,28.70,49.42,28.75,49.40,28.75,49.42,28.65,49.45,28.55,49.40,28.57,49.34,28.70,49.25,28.80,49.24,28.77,49.23,28.75,49.25,28.75,49.31,28.68,49.36,28.52,49.39,28.40,49.40,28.35,49.31,28.32,49.16,28.30,48.91,28.25,48.73,28.15,48.54,28.05,48.30,27.98,47.96,27.98,47.69,27.93,47.40,27.75,47.16,27.57,46.79,27.38,46.41,27.25,45.99,27.15,45.66,27.27,45.40,27.48,45.15,27.62,44.86,27.45,44.66,27.27,44.40,27.32,44.20,27.43,43.90,27.50,43.76,27.48,43.62,27.45,43.51,27.35,43.25,27.23
RZ_8272059_17492,0,26120,49,0,0,42.98,27.07,42.83,26.98,42.70,26.95,42.58,26.88,42.39,26.77,42.33,26.65,42.24,26.60,42.20,26.57,42.19,26.68,42.19,26.70,42.19,26.70,42.15,26.77,42.10,26.85,42.08,26.85,42.11,26.75,42.15,26.65,42.20,26.62,42.23,26.57,42.24,26.50,42.23,26.45,42.23,26.43,42.25,26.40,42.27,26.38,42.25,26.30,42.21,26.20,42.20,26.12,42.21,26.12,42.21,26.12,42.19,26.20,42.17,26.30,42.15,26.38,42.16,26.35,42.19,26.32,42.19,26.30,42.19,26.23,42.16,26.12,42.15,25.95,42.14,25.88,42.12,25.95,42.11,26.10,42.12,26.23,42.16,26.20,42.21,26.10,42.24,26.05,42.24,26.10,42.26,26.23,42.29,26.38,42.33,26.40,42.38,26.45
RZ_8272059_17493,0,26120,50,0,0,42.40,26.45,42.40,26.45,42.42,26.48,42.48,26.50,42.54,26.52,42.54,26.52,42.55,26.50,42.58,26.50,42.59,26.50,42.61,26.52,42.59,26.55,42.58,26.55,42.58,26.55,42.59,26.55,42.62,26.55,42.65,26.60,42.69,26.70,42.71,26.73,42.74,26.73,42.73,26.68,42.69,26.60,42.65,26.57,42.65,26.55,42.64,26.55,42.60,26.55,42.58,26.52,42.52,26.52,42.50,26.52,42.48,26.52,42.48,26.55,42.49,26.57,42.55,26.50,42.61,26.40,42.66,26.30,42.69,26.30,42.71,26.27,42.69,26.32,42.65,26.40,42.62,26.50,42.64,26.55,42.65,26.50,42.65,26.40,42.65,26.32,42.65,26.38,42.62,26.48,42.60,26.60,42.67,26.65,42.75,26.73,42.81,26.77,42.79,26.75
RZ_8272059_17494,0,26120,50,0,0,42.80,26.60,42.83,26.48,42.90,26.52,42.98,26.65,43.01,26.68,43.01,26.55,43.00,26.50,42.92,26.52,42.85,26.52,42.83,26.48,42.89,26.43,42.95,26.43,43.02,26.45,43.05,26.48,43.06,26.48,43.02,26.57,43.00,26.68,42.98,26.82,42.96,26.85,42.98,26.90,43.00,26.95,43.04,26.98,43.08,26.90,43.12,26.50,43.17,26.10,43.19,25.68,43.20,25.32,43.24,24.77,43.38,23.12,43.55,21.10,43.70,19.32,43.75,19.02,43.64,20.48,43.77,23.00,44.29,27.10,44.90,32.23,45.06,39.33,44.61,47.50,43.86,56.35,43.12,65.80,42.49,76.10,42.01,87.62,41.70,99.80,41.27,112.38,40.75,124.97,40.58,137.85,40.62,151.07,40.91,160.20,40.92,164.75,40.92,164.75
RZ_8272059_17495,0,26120,50,0,0,null
RZ_8272059_17496,0,26120,50,0,0,69.72,222.30,69.72,222.30,70.04,221.38,70.35,219.82,70.59,216.90,70.51,213.90
RZ_8272059_17497,0,26120,50,0,0,70.46,210.60,70.53,207.50,70.65,204.45,70.78,200.78,70.85,197.60,70.89,194.55,70.92,191.75,70.95,189.00,70.97,186.20,71.00,183.80,70.89,181.53,70.78,179.28,70.65,177.28,70.70,174.68,70.61,172.45,70.54,170.00,70.59,167.82,70.81,165.35,71.24,163.30,71.56,161.30,71.94,159.30,72.10,157.28,72.24,155.38,72.29,153.47,72.34,151.62,72.36,149.47,72.35,147.72,72.35,145.88,72.36,144.55,72.34,143.57,72.30,141.97,71.92,140.82,71.61,139.32,71.06,138.62,70.81,137.28,70.55,136.03,70.54,135.10,70.55,134.18,70.61,133.38,70.66,132.07,70.69,131.28,70.66,130.03,70.62,128.90,70.59,127.83,70.46,127.10,70.36,126.28,70.16,125.58,70.08,124.75,69.99,123.97,70.03,123.17
RZ_8272059_17498,0,26120,50,0,0,70.06,122.15,70.05,121.40,70.04,120.65,70.01,120.33,69.99,120.12,69.94,120.00,69.89,120.10,69.85,120.17,69.85,119.95,69.85,119.85,69.85,119.70,69.85,119.75,69.85,119.65,69.76,119.92,69.67,120.53,69.53,121.15,69.46,121.50,69.40,121.58,69.38,121.65,69.36,121.60,69.41,121.58,69.47,121.53,69.39,121.55,69.24,121.60,69.09,121.90,69.08,122.25,69.06,122.65,69.05,122.95,68.99,123.33,68.96,123.55,68.95,123.65,68.97,123.58,68.99,123.60,68.94,123.60,68.89,123.62,68.84,123.53,68.86,123.42,68.89,123.38,68.90,123.42,68.89,123.45,68.88,123.45,68.84,123.42,68.81,123.40,68.80,123.38,68.80,123.33,68.79,123.30,68.79,123.28,68.76,123.17,68.71,123.10,68.66,123.00
RZ_8272059_17499,0,26120,50,0,0,68.64,123.15,68.62,123.33,68.62,123.50,68.65,123.62,68.67,123.83,68.71,124.00,68.71,123.92,68.72,123.72,68.69,123.53,68.64,123.38,68.60,123.28,68.64,123.20,68.74,123.45,68.84,123.70,68.89,123.70,68.86,123.47,68.81,123.28,68.76,123.45,68.78,123.60,68.81,123.70,68.81,123.67,68.81,123.62,68.83,123.35,68.88,123.08,68.90,122.95,68.90,123.10,68.90,123.05,68.94,122.88,68.96,122.95,68.96,123.22,68.92,123.50,68.91,123.50,68.91,123.38,68.91,123.28,68.90,123.22,68.90,123.25,68.89,123.28,68.89,123.22,68.83,123.25,68.78,123.30,68.75,123.28,68.80,123.15,68.86,123.00,68.89,122.95,68.89,122.95,68.89,122.90,68.88,122.80,68.89,122.67,68.91,122.62,68.95,122.60
RZ_8272059_17500,0,26120,51,0,0,68.96,122.58,69.00,122.58,69.05,122.62,69.10,122.67,69.14,122.58,69.11,122.50,69.08,122.42,69.01,122.38,68.97,122.33,68.96,122.25,68.99,122.30,69.01,122.28,69.04,122.25,69.05,122.30,69.05,122.38,69.06,122.35,69.04,122.33,69.03,122.28,69.03,122.35,69.06,122.35,69.08,122.45,69.09,122.55,69.05,122.53,69.03,122.40,69.00,122.28,69.01,122.25,69.05,122.22,69.09,122.20,69.14,122.20,69.10,122.20,69.08,122.20,69.15,122.22,69.25,122.25,69.34,122.28,69.26,122.20,69.17,122.08,69.11,121.95,69.14,121.85,69.15,121.72,69.14,121.78,69.11,121.95,69.10,122.12,69.15,122.15,69.19,122.15,69.21,122.08,69.22,122.00,69.24,121.90,69.24,121.88,69.26,121.88,69.30,121.88,69.33,122.00
RZ_8272059_17501,0,26120,51,0,0,69.31,122.15,69.30,122.28,69.26,122.20,69.24,122.08,69.20,121.95,69.16,121.97,69.14,122.03,69.19,121.95,69.25,121.90,69.28,121.85,69.25,121.88,69.21,122.05,69.21,122.20,69.22,122.38,69.24,122.38,69.25,122.28,69.26,122.15,69.29,121.90,69.33,121.72,69.35,121.72,69.34,121.70,69.31,121.67,69.28,121.60,69.25,121.70,69.24,121.83,69.28,121.80,69.29,121.75,69.29,121.70,69.29,121.67,69.31,121.90,69.35,122.12,69.34,122.35,69.38,122.35,69.41,122.47,69.45,122.58,69.46,122.35,69.47,122.00,69.47,121.92,69.47,122.20,69.47,122.38,69.47,122.25,69.53,122.10,69.56,122.05,69.58,122.05,69.54,122.08,69.51,122.10,69.53,122.08,69.55,122.03,69.59,122.03,69.60,122.03,69.61,122.05
RZ_8272059_17502,0,26120,51,0,0,69.61,122.08,69.61,122.12,69.58,122.17,69.55,122.25,69.61,122.28,69.70,122.42,69.79,122.53,69.78,122.40,69.75,122.12,69.72,121.88,69.69,121.97,69.64,122.15,69.60,122.35,69.56,122.42,69.56,122.42,69.56,122.12,69.59,121.88,69.59,121.75,69.59,121.97,69.66,122.20,69.75,122.28,69.84,122.25,69.76,122.22,69.67,122.22,69.56,122.33,69.55,122.42,69.64,122.55,69.74,122.58,69.78,122.58,69.71,122.53,69.64,122.65,69.62,122.78,69.67,122.72,69.75,122.53,69.85,122.30,69.86,122.28,69.89,122.33,69.90,122.30,69.85,122.30,69.80,122.33,69.74,122.40,69.74,122.22,69.72,122.05,69.71,121.85,69.67,121.85,69.65,121.92,69.72,122.00,69.81,121.97,69.90,121.88,69.89,121.80,69.86,121.78
RZ_8272059_17503,0,26120,50,0,0,69.84,121.78,69.79,121.75,69.75,121.75,69.85,121.67,69.99,121.60,70.12,121.50,70.20,121.38,70.28,121.08,70.26,120.80,70.17,120.60,69.95,120.62,69.83,120.55,69.56,120.47,69.24,120.62,68.71,120.85,68.20,121.17,67.67,121.65,67.08,122.15,66.29,122.58,65.51,122.97,64.61,123.75,63.83,124.75,62.86,125.75,61.84,127.05,60.51,128.32,59.02,129.53,57.74,130.12,56.38,130.78,55.14,132.43,53.66,133.93,52.04,135.82,50.40,137.03,48.69,138.78,47.25,140.18,45.69,141.53,44.09,142.75,42.51,144.62,40.92,145.95,39.42,148.05,37.84,149.43,36.40,151.12,35.00,152.32,33.70,153.25,32.49,154.40,31.38,155.75,30.38,157.53,29.41,159.05,28.38,160.38,27.48,161.85,26.70,163.20
RZ_8272059_17504,0,26120,50,0,0,26.31,164.07,25.74,164.88,25.31,165.55,24.62,166.20,24.23,166.38,23.57,166.93,22.96,167.57,22.20,168.25,21.65,168.68,21.26,169.18,21.04,169.97,20.89,170.68,20.86,171.22,20.89,172.05,20.95,172.82,21.11,173.47,21.45,174.12,21.94,174.75,22.38,175.30,22.86,175.30,23.19,175.22,23.52,175.20,23.86,175.15,24.20,175.12,24.44,175.05,24.51,174.80,24.60,174.57,24.69,174.38,24.71,174.35,24.73,174.38,24.64,174.47,24.56,174.57,24.52,174.93,24.57,175.18,24.64,175.45,24.64,175.47,24.66,175.47,24.70,175.50,24.79,175.47,24.84,175.40,24.89,175.30,24.91,175.22,24.99,175.18,25.05,175.15,25.11,175.15,25.12,175.07,25.15,174.93,25.14,174.78,25.11,174.70,25.10,174.68
RZ_8272059_17505,0,26120,49,0,0,25.12,174.68,25.16,174.60,25.19,174.45,25.20,174.25,25.20,174.10,25.20,174.07,25.20,174.05,25.21,173.80,25.21,173.55,25.19,173.28,25.14,173.28,25.12,173.28,25.18,173.28,25.21,173.15,25.24,173.05,25.20,172.93,25.16,172.93,25.25,172.93,25.36,172.95,25.44,173.00,25.39,173.12,25.32,173.22,25.32,173.05,25.32,172.80,25.35,172.50,25.35,172.45,25.32,172.57,25.39,172.75,25.45,172.93,25.51,172.95,25.50,172.95,25.55,172.78,25.61,172.60,25.66,172.47,25.68,172.50,25.69,172.50,25.69,172.47,25.68,172.47,25.66,172.50,25.66,172.55,25.66,172.57,25.68,172.60,25.68,172.62,25.69,172.65,25.68,172.68,25.68,172.72,25.68,172.80,25.68,172.82,25.66,172.90
RZ_8272059_17506,0,26120,51,0,0,25.68,172.90,25.73,172.78,25.77,172.65,25.75,172.53,25.74,172.57,25.73,172.65,25.74,172.70,25.81,172.72,25.86,172.70,25.91,172.68,25.94,172.55,25.95,172.47,25.95,172.40,25.94,172.53,25.95,172.57,25.98,172.45,25.99,172.25,25.99,172.03,25.98,172.00,26.01,172.03,26.04,172.12,26.05,172.43,26.04,172.68,26.01,172.90,26.00,172.95,26.00,172.97,26.02,173.00,26.04,172.82,26.05,172.55,26.01,172.28,25.98,172.15,25.99,172.22,26.05,172.25,26.10,172.28,26.09,172.40,26.06,172.55,26.04,172.65,26.09,172.65,26.14,172.72,26.12,172.88,26.06,172.85,25.99,172.72,25.99,172.62,25.99,172.60,26.00,172.57,25.99,172.53,25.96,172.40,25.94,172.30,25.94,172.22,25.95,172.28,26.02,172.32
RZ_8272059_17507,0,26120,49,0,0,26.09,172.43,26.11,172.43,26.07,172.43,26.07,172.38,26.10,172.32,26.12,172.32,26.15,172.30,26.16,172.25,26.18,172.22,26.19,172.38,26.19,172.53,26.20,172.53,26.20,172.40,26.18,172.40,26.16,172.55,26.15,172.68,26.15,172.65,26.14,172.60,26.10,172.45,26.06,172.30,26.04,172.05,26.05,171.97,26.05,172.07,26.10,172.25,26.16,172.43,26.18,172.43,26.11,172.43,26.06,172.47,26.05,172.53,26.07,172.60,26.14,172.62,26.20,172.70,26.25,172.72,26.25,172.68,26.27,172.57,26.21,172.45,26.15,172.57,26.07,172.75,26.06,172.93,26.07,172.72,26.07,172.55,26.09,172.40,26.09,172.43,26.09,172.47,26.07,172.55,26.07,172.55,26.06,172.62,26.06,172.70,26.05,172.78
RZ_8272059_17508,0,26120,50,0,0,26.05,172.75,26.06,172.78,26.06,172.78,26.06,172.90,26.05,172.95,26.05,173.03,26.06,173.00,26.04,172.97,26.01,172.95,26.09,172.95,26.19,172.97,26.31,172.95,26.32,172.90,26.26,172.88,26.16,172.90,26.12,172.78,26.18,172.62,26.19,172.65,26.15,172.85,26.10,173.05,26.05,173.07,26.01,173.10,26.00,172.93,26.02,172.72,25.99,172.57,25.94,172.60,25.86,172.65,25.81,172.78,25.75,172.88,25.71,172.88,25.70,172.78,25.79,172.82,25.94,173.00,26.21,173.20,26.59,172.90,26.95,172.62,27.40,172.35,27.81,172.20,28.32,171.93,28.84,171.12,29.21,170.40,29.68,169.43,29.94,168.75,30.26,168.03,30.36,167.53,30.44,167.15,30.44,166.85,30.62,166.65,30.84,166.28,31.04,165.95
RZ_8272059_17509,0,26120,50,0,0,31.06,165.65,31.14,165.65,31.21,165.65,31.38,165.35,31.45,165.00,31.64,164.65,31.76,164.47,31.89,164.22,31.93,163.85,32.02,163.55,32.10,163.35,32.15,163.28,32.12,163.10,32.06,162.95,32.04,162.80,32.02,162.60,32.04,162.40,32.04,162.22,31.96,162.32,31.91,162.43,31.85,162.43,31.84,162.35,31.81,162.30,31.80,162.28,31.80,162.25,31.81,162.22,31.82,162.22,31.85,162.25,31.94,162.32,32.01,162.40,32.10,162.38,32.14,162.30,32.14,162.20,32.10,162.18,32.05,162.15,32.01,162.12,31.96,162.22,31.88,162.30,31.80,162.38,31.79,162.32,31.81,162.35,31.84,162.40,31.84,162.47,31.84,162.55,31.80,162.65,31.77,162.72,31.75,162.90,31.74,163.07,31.73,163.05,31.71,162.88
RZ_8272059_17510,0,26120,50,0,0,31.70,162.70,31.68,162.72,31.66,162.70,31.61,162.68,31.59,162.75,31.55,162.85,31.56,162.95,31.59,162.95,31.59,162.93,31.59,163.05,31.59,163.18,31.56,163.32,31.55,163.12,31.57,162.93,31.60,162.93,31.62,163.10,31.61,163.28,31.64,163.00,31.65,162.75,31.66,162.62,31.60,162.78,31.55,163.00,31.50,163.20,31.48,163.35,31.48,163.47,31.49,163.55,31.49,163.60,31.46,163.60,31.45,163.62,31.48,163.60,31.50,163.60,31.51,163.62,31.51,163.65,31.46,163.62,31.41,163.57,31.43,163.55,31.46,163.57,31.54,163.62,31.56,163.62,31.61,163.65,31.64,163.72,31.62,163.85,31.57,163.95,31.52,163.97,31.54,163.90,31.51,163.82,31.48,163.78,31.45,163.80,31.44,163.93,31.51,164.07
RZ_8272059_17511,0,26120,50,0,0,31.57,164.22,31.62,164.30,31.57,164.35,31.52,164.20,31.48,164.03,31.46,163.82,31.45,163.80,31.46,163.80,31.46,163.82,31.48,163.85,31.45,164.03,31.43,164.20,31.41,164.30,31.41,164.20,31.43,164.12,31.44,164.10,31.45,164.12,31.40,164.00,31.35,163.88,31.27,163.75,31.25,163.80,31.24,163.88,31.31,163.93,31.36,163.88,31.41,163.82,31.39,163.78,31.35,163.75,31.36,163.72,31.39,163.72,31.41,163.75,31.43,163.78,31.44,163.80,31.45,163.72,31.39,163.60,31.30,163.47,31.25,163.47,31.30,163.62,31.35,163.80,31.32,163.93,31.30,163.88,31.26,163.85,31.23,163.93,31.20,163.97,31.21,164.03,31.23,163.97,31.21,163.95,31.16,163.93,31.10,163.93,31.06,164.05,31.10,164.18
RZ_8272059_17512,0,26120,49,0,0,31.18,164.53,31.45,164.75,31.84,164.95,32.48,164.93,33.40,165.00,34.71,165.20,36.16,165.53,37.83,165.72,39.67,165.70,41.76,165.45,43.80,165.18,45.98,165.07,48.16,164.55,50.42,163.68,52.27,162.80,54.25,162.18,55.94,161.45,57.70,160.75,59.19,159.80,60.59,159.07,62.01,157.90,63.40,157.20,64.95,156.15,66.29,155.55,67.78,154.57,68.99,154.12,70.34,153.20,71.44,152.68,72.72,152.07,73.90,151.65,75.05,150.90,76.17,150.03,77.25,149.32,78.49,148.93,79.60,148.15,80.55,147.53,81.35,146.93,81.89,146.68,82.42,146.35,82.64,145.93,82.86,145.70,82.94,145.50,82.96,145.15,82.94,144.82,82.79,144.65,82.65,144.72,82.46,144.60,82.36,144.38,82.01,144.05
RZ_8272059_17513,0,26120,50,0,0,81.69,143.93,81.16,143.80,80.90,143.78,80.55,143.75,80.36,143.85,80.08,144.40,79.75,144.95,79.50,145.22,79.39,145.10,79.33,145.32,79.25,145.68,79.14,146.00,78.97,146.00,78.81,146.18,78.59,146.38,78.44,146.68,78.24,146.78,78.12,146.85,78.00,146.88,77.92,146.95,77.81,146.88,77.74,146.72,77.67,146.55,77.67,146.57,77.66,146.60,77.64,146.70,77.61,146.78,77.61,146.85,77.59,146.85,77.55,146.88,77.46,146.88,77.39,146.93,77.33,147.00,77.31,147.10,77.31,147.18,77.28,147.20,77.17,147.38,77.08,147.65,77.06,147.93,77.11,148.10,77.09,148.18,77.01,147.97,76.95,147.68,76.97,147.35,77.00,147.30,77.01,147.32,77.01,147.43,77.00,147.57,77.00,147.68,76.99,147.72
RZ_8272059_17514,0,26120,50,0,0,76.96,147.72,76.95,147.72,76.96,147.70,76.99,147.68,77.00,147.65,77.00,147.75,77.00,147.85,77.00,147.93,76.94,148.07,76.89,148.28,76.89,148.47,76.94,148.50,76.99,148.50,76.99,148.47,76.99,148.45,77.01,148.38,77.04,148.28,77.08,148.18,77.10,148.12,77.06,148.12,77.00,148.10,76.92,148.07,76.90,148.12,76.88,148.22,76.86,148.35,76.86,148.43,76.89,148.45,76.94,148.40,76.97,148.32,77.01,148.28,77.00,148.12,76.99,147.97,76.96,147.90,76.95,147.95,76.94,148.00,76.91,147.97,76.86,148.07,76.83,148.15,76.81,148.20,76.80,148.12,76.78,148.03,76.74,147.93,76.71,147.85,76.71,147.80,76.71,147.75,76.70,147.68,76.69,147.70,76.70,147.78,76.71,147.95,76.72,148.00
RZ_8272059_17515,0,26120,50,0,0,76.72,147.97,76.72,147.78,76.71,147.53,76.67,147.38,76.64,147.32,76.64,147.07,76.66,146.85,76.67,146.62,76.70,146.07,76.78,145.25,76.90,144.43,77.05,143.65,77.16,142.70,77.35,141.15,77.54,140.07,77.71,139.62,77.81,140.18,77.81,142.30,77.75,145.95,77.56,151.05,77.39,156.22,77.21,162.05,77.16,168.22,77.19,174.68,77.21,181.07,77.17,188.12,77.16,195.50,77.17,203.50,77.19,211.45,77.15,219.95,77.14,228.18,77.16,236.25,77.24,244.07,77.36,251.72,77.46,258.98,77.53,265.62,77.56,269.70,77.59,271.57,77.59,271.57
RZ_8272059_17516,0,26120,50,0,0,null
RZ_8272059_17517,0,26120,50,0,0,null
RZ_8272059_17518,0,26120,50,0,0,81.75,251.20,81.75,251.20,81.75,251.20,82.40,248.85,83.01,244.82,83.62,239.78,83.53,235.80,83.40,231.70,83.26,227.40,83.00,223.18,82.76,219.15,82.55,214.82,82.53,210.68,82.50,206.95,82.39,203.30,82.16,199.47,81.94,195.62,82.08,191.60,82.60,187.82,83.04,183.53,83.25,180.03,83.46,176.38,83.96,173.03,84.47,169.28,84.60,165.53,84.58,162.25,84.55,158.95,84.75,155.60,84.94,152.43,85.01,149.82,84.88,146.75
RZ_8272059_17519,0,26120,50,0,0,84.41,143.60,84.04,140.35,83.67,137.65,83.65,135.50,83.72,132.78,83.84,130.60,83.96,128.07,84.15,125.95,84.35,123.30,84.55,120.83,84.54,118.15,84.53,116.38,84.75,114.12,85.04,112.05,85.49,109.17,85.69,107.10,85.89,105.35,85.94,103.72,86.04,101.72,86.12,100.20,86.20,98.88,86.22,97.67,86.17,96.40,85.89,95.60,85.60,94.78,85.28,94.10,85.17,93.25,85.08,92.62,85.10,92.00,85.14,91.28,85.16,90.80,85.15,90.15,85.10,89.80,85.00,89.47,84.78,89.33,84.59,89.42,84.45,89.62,84.42,90.25,84.35,91.15,84.25,91.95,84.16,92.10,84.14,91.92,84.06,92.17,84.01,92.60,83.96,93.03,83.86,93.53,83.72,94.33,83.61,95.12,83.61,95.45,83.60,95.88
RZ_8272059_17520,0,26120,50,0,0,83.56,96.33,83.53,96.75,83.40,96.78,83.26,96.78,83.11,96.95,83.08,97.05,83.04,97.15,83.03,97.10,82.96,97.17,82.88,97.33,82.79,97.45,82.76,97.45,82.78,97.38,82.79,97.67,82.75,98.03,82.70,98.42,82.65,98.45,82.61,98.25,82.59,98.05,82.59,97.85,82.59,97.85,82.60,98.15,82.56,98.45,82.53,98.75,82.49,98.72,82.50,98.72,82.55,98.70,82.61,98.70,82.66,98.67,82.65,98.72,82.64,98.80,82.64,98.65,82.64,98.45,82.64,98.25,82.64,98.28,82.61,98.30,82.58,98.60,82.62,98.92,82.70,99.10,82.79,98.97,82.79,98.83,82.71,98.67,82.65,98.50,82.54,98.65,82.49,98.95,82.51,99.08,82.60,98.92,82.67,98.75,82.67,98.78,82.67,98.85
RZ_8272059_17521,0,26120,50,0,0,82.66,98.92,82.67,99.05,82.67,99.10,82.66,99.15,82.65,99.10,82.64,99.03,82.64,98.95,82.60,98.85,82.59,98.78,82.58,98.67,82.60,98.62,82.61,98.85,82.62,99.12,82.61,99.25,82.60,99.12,82.61,98.97,82.64,98.95,82.66,99.05,82.66,99.17,82.64,99.28,82.62,99.12,82.61,99.08,82.61,99.08,82.62,99.22,82.59,99.30,82.56,99.25,82.53,99.17,82.53,99.10,82.51,99.08,82.51,99.05,82.60,98.95,82.70,98.80,82.80,98.67,82.81,98.75,82.84,98.97,82.86,99.17,82.81,99.20,82.74,99.12,82.65,99.10,82.64,99.15,82.59,99.17,82.58,99.17,82.59,99.17,82.62,99.17,82.65,99.20,82.65,99.10,82.66,99.03,82.66,99.15,82.65,99.33,82.62,99.45
RZ_8272059_17522,0,26120,51,0,0,82.60,99.42,82.58,99.40,82.51,99.40,82.46,99.45,82.40,99.47,82.38,99.60,82.49,99.67,82.72,99.75,83.12,99.70,83.53,99.80,84.15,99.88,84.78,99.92,85.53,99.60,86.24,99.17,87.11,98.47,87.89,98.00,88.81,96.97,89.65,95.85,90.75,94.45,91.79,93.38,92.86,92.65,93.85,91.65,94.69,90.62,95.65,89.50,96.53,88.95,97.51,88.17,98.36,87.25,99.10,86.05,99.85,85.12,100.74,83.97,101.79,83.05,103.00,81.70,104.30,80.10,105.54,78.58,106.84,77.42,107.90,76.78,109.06,76.10,109.92,75.22,110.89,74.58,111.71,73.65,112.72,72.55,113.74,71.33,114.79,69.75,115.72,68.75,116.51,67.45,117.45,66.80,118.20,65.60,119.03,64.75,119.65,63.77,120.39,63.38,121.06,63.02
RZ_8272059_17523,0,26120,51,0,0,121.76,62.67,122.41,61.95,123.03,61.17,123.83,60.50,124.42,59.77,125.10,59.12,125.59,58.48,126.12,57.88,126.50,57.35,126.71,56.55,126.88,56.15,127.03,55.42,127.12,55.08,127.26,54.65,127.29,54.58,127.30,54.52,127.28,54.42,127.21,54.33,127.04,54.23,126.78,54.25,126.59,54.25,126.45,54.25,126.30,54.27,126.14,54.30,126.00,54.27,125.69,54.30,125.40,54.27,125.14,54.30,125.14,54.40,125.05,54.52,124.96,54.73,124.84,54.83,124.80,54.88,124.75,54.92,124.70,54.98,124.60,55.05,124.53,55.25,124.44,55.48,124.39,55.67,124.20,55.75,124.05,55.80,123.88,55.62,123.84,55.35,123.81,55.15,123.86,55.15,123.91,55.15,123.94,55.17,123.90,55.27,123.86,55.55,123.79,55.77,123.71,55.92
RZ_8272059_17524,0,26120,50,0,0,123.60,55.95,123.56,56.08,123.51,56.23,123.49,56.23,123.46,56.08,123.42,56.12,123.38,56.33,123.33,56.50,123.28,56.50,123.28,56.48,123.29,56.48,123.30,56.50,123.35,56.45,123.39,56.40,123.36,56.40,123.29,56.45,123.21,56.50,123.22,56.48,123.21,56.48,123.19,56.62,123.22,56.77,123.26,56.95,123.31,56.98,123.30,56.95,123.35,56.92,123.39,56.95,123.42,57.00,123.41,57.08,123.39,57.05,123.35,57.02,123.30,56.98,123.24,56.95,123.15,56.95,123.08,56.95,123.06,56.92,123.08,56.73,123.09,56.50,123.14,56.25,123.15,56.23,123.15,56.23,123.11,56.23,123.11,56.30,123.14,56.42,123.16,56.52,123.22,56.55,123.28,56.55,123.21,56.55,123.11,56.65,123.05,56.73,123.10,56.80
RZ_8272059_17525,0,26120,50,0,0,123.15,56.80,123.11,56.67,123.01,56.55,122.91,56.42,122.92,56.42,123.01,56.40,123.10,56.45,123.11,56.48,123.11,56.48,123.11,56.42,123.03,56.40,122.92,56.42,122.83,56.42,122.81,56.42,122.81,56.40,122.84,56.38,122.85,56.33,122.84,56.27,122.83,56.30,122.85,56.35,122.88,56.38,122.90,56.25,122.92,56.12,122.96,55.92,122.96,55.90,122.95,55.92,122.96,56.00,122.96,56.10,122.96,56.12,122.99,56.10,123.03,56.08,122.96,56.12,122.86,56.17,122.75,56.27,122.74,56.30,122.74,56.12,122.81,55.92,122.89,55.70,122.94,55.67,122.91,55.77,122.86,55.92,122.83,56.02,122.83,56.00,122.85,55.92,122.88,55.88,122.89,55.83,122.90,55.80,122.90,56.00,122.91,56.23,122.88,56.33
RZ_8272059_17526,0,26120,50,0,0,122.84,56.17,122.80,56.20,122.81,56.38,122.86,56.38,122.90,56.20,122.90,56.23,122.88,56.45,122.85,56.67,122.84,56.70,122.74,56.85,122.64,57.00,122.34,57.20,122.14,57.25,121.78,57.30,121.53,57.30,120.95,57.35,120.47,57.38,119.71,57.48,118.91,57.58,117.71,57.42,116.42,57.20,115.03,56.83,113.46,56.77,111.84,56.23,110.17,55.88,108.40,55.45,106.55,55.12,104.64,54.77,102.66,53.92,100.66,53.50,98.45,52.75,96.46,52.42,94.34,52.05,92.25,51.75,90.16,51.52,88.01,51.20,85.92,50.92,83.95,50.17,82.06,49.62,80.21,49.00,78.25,48.40,76.55,47.70,74.83,46.92,73.03,46.50,71.28,45.95,69.53,45.67,68.11,45.40,66.69,45.33,65.45,44.90,64.24,44.48
RZ_8272059_17527,0,26120,50,0,0,63.05,44.02,61.96,43.75,60.88,43.42,59.71,43.12,58.60,43.02,57.42,42.85,56.30,42.65,55.01,42.42,53.85,42.27,52.73,42.08,51.80,41.85,50.86,41.67,50.12,41.60,49.52,41.58,49.21,41.55,49.12,41.55,49.14,41.52,49.29,41.48,49.61,41.38,50.02,41.20,50.31,41.00,50.55,40.95,50.76,41.00,51.04,41.02,51.15,40.92,51.21,40.50,51.16,40.17,51.14,39.90,51.10,39.90,51.09,39.88,51.06,39.80,51.04,39.67,51.04,39.60,51.09,39.48,51.14,39.38,51.27,39.30,51.40,39.30,51.51,39.30,51.55,39.35,51.62,39.45,51.73,39.52,51.80,39.58,51.90,39.52,51.99,39.45,52.05,39.38,52.06,39.33,52.09,39.38,52.11,39.45,52.14,39.52,52.12,39.62
RZ_8272059_17528,0,26120,51,0,0,52.12,39.67,52.11,39.70,52.10,39.70,52.09,39.73,52.08,39.73,52.08,39.73,52.06,39.88,52.04,40.05,52.02,40.08,52.02,39.95,52.01,39.83,52.00,39.85,51.98,39.80,51.98,39.73,51.99,39.90,52.01,40.17,52.10,40.33,52.19,40.20,52.26,40.08,52.29,40.08,52.30,40.08,52.26,40.05,52.23,40.10,52.17,40.15,52.15,40.20,52.24,40.25,52.34,40.35,52.42,40.55,52.40,40.67,52.35,40.77,52.34,40.83,52.36,40.85,52.41,40.90,52.46,40.88,52.46,40.83,52.45,40.83,52.42,40.83,52.41,40.83,52.41,40.75,52.45,40.65,52.49,40.70,52.54,40.85,52.54,40.98,52.52,41.02,52.50,41.05,52.52,41.15,52.56,41.20,52.61,41.23,52.61,41.20,52.62,41.20,52.64,41.25
RZ_8272059_17529,0,26120,50,0,0,52.65,41.12,52.66,40.95,52.65,40.75,52.64,40.75,52.69,40.75,52.76,40.75,52.84,40.75,52.83,40.73,52.83,40.75,52.76,40.80,52.71,40.85,52.67,40.90,52.67,40.95,52.66,41.00,52.66,41.00,52.69,40.98,52.69,40.95,52.66,40.98,52.66,41.02,52.69,41.08,52.75,41.15,52.81,41.25,52.86,41.35,52.86,41.17,52.86,41.00,52.85,40.95,52.85,41.05,52.81,41.17,52.79,41.17,52.75,41.15,52.74,41.15,52.74,41.12,52.74,41.10,52.79,41.08,52.83,41.10,52.86,41.25,52.84,41.38,52.83,41.52,52.81,41.52,52.81,41.48,52.84,41.42,52.85,41.38,52.85,41.38,52.81,41.38,52.77,41.35,52.76,41.35,52.75,41.35,52.77,41.33,52.77,41.42,52.80,41.52
RZ_8272059_17530,0,26120,49,0,0,52.83,41.65,52.86,41.62,52.88,41.60,52.89,41.55,52.88,41.55,52.85,41.52,52.81,41.50,52.80,41.48,52.81,41.48,52.86,41.50,52.91,41.48,52.94,41.48,52.95,41.52,52.94,41.55,52.91,41.60,52.90,41.60,52.91,41.60,52.91,41.60,52.91,41.60,52.90,41.60,52.88,41.62,52.86,41.58,52.84,41.50,52.83,41.42,52.84,41.55,52.92,41.70,53.02,41.83,52.99,41.73,52.88,41.62,52.77,41.62,52.77,41.70,52.76,41.77,52.80,41.80,52.83,41.80,52.85,41.77,52.85,41.80,52.85,41.83,52.86,41.85,52.89,41.77,52.88,41.67,52.83,41.65,52.84,41.73,52.90,41.80,52.92,41.80,52.90,41.80,52.86,41.88,52.86,41.92,52.86,41.98,52.88,42.00
RZ_8272059_17531,0,26120,51,0,0,52.91,42.02,52.98,42.05,53.06,42.05,53.10,42.08,53.12,42.12,53.15,42.20,53.15,42.23,53.15,42.20,53.14,42.17,53.14,42.15,53.15,42.15,53.05,42.12,52.91,42.08,52.56,41.85,52.30,41.55,52.00,41.23,51.91,40.92,51.84,40.33,51.74,39.60,51.54,38.90,51.27,38.60,51.04,37.98,50.89,37.40,50.71,36.75,50.52,36.40,50.29,36.00,50.05,35.67,49.83,35.27,49.66,34.73,49.61,34.23,49.49,33.67,49.34,33.35,49.19,32.85,49.17,32.40,49.11,32.00,49.06,31.68,49.02,31.45,49.06,30.98,49.06,30.55,49.04,30.05,49.00,29.77,49.00,29.43,48.96,29.23,48.89,28.85,48.66,28.52,48.50,28.12,48.36,27.88,48.30,27.68,48.20,27.52,48.12,27.27,48.11,27.07
RZ_8272059_17532,0,26120,48,0,0,48.14,26.95,48.16,26.95,48.17,26.95,48.25,26.90,48.31,26.82,48.36,26.77,48.35,26.75,48.35,26.75,48.38,26.75,48.39,26.77,48.44,26.77,48.50,26.75,48.58,26.73,48.55,26.57,48.51,26.48,48.48,26.43,48.46,26.48,48.48,26.50,48.48,26.52,48.49,26.52,48.45,26.57,48.40,26.65,48.49,26.73,48.61,26.70,48.75,26.60,48.75,26.52,48.73,26.57,48.71,26.57,48.69,26.55,48.76,26.55,48.84,26.62,48.90,26.68,48.88,26.70,48.83,26.90,48.80,27.12,48.79,27.40,48.77,27.45,48.77,27.38,48.79,27.27,48.81,27.38,48.80,27.60,48.80,27.70,48.85,27.60,48.90,27.68,48.89,27.85,48.85,28.05,48.83,28.07,48.85,28.02
RZ_8272059_17533,0,26120,50,0,0,48.88,27.95,48.88,27.85,48.86,27.77,48.90,27.73,48.96,27.70,48.96,27.73,48.91,27.80,48.85,27.90,48.84,27.95,48.84,27.98,48.85,28.05,48.88,28.15,48.89,28.30,48.89,28.35,48.88,28.52,48.84,28.65,48.80,28.75,48.84,28.73,48.90,28.75,48.96,28.77,48.95,28.88,48.94,28.93,48.94,28.70,48.92,28.43,48.90,28.23,48.88,28.32,48.85,28.38,48.85,28.35,48.85,28.27,48.84,28.23,48.81,28.27,48.79,28.35,48.80,28.45,48.84,28.48,48.92,28.45,48.99,28.45,48.95,28.40,48.88,28.32,48.86,28.35,48.94,28.43,48.96,28.50,48.94,28.48,48.90,28.45,48.89,28.45,48.89,28.50,48.89,28.55,48.89,28.57,48.91,28.55,48.95,28.43,48.98,28.32
RZ_8272059_17534,0,26120,50,0,0,48.99,28.25,48.99,28.25,49.00,28.35,49.01,28.45,49.00,28.55,48.99,28.57,48.98,28.55,48.99,28.52,49.01,28.48,49.01,28.45,49.04,28.45,49.06,28.45,49.08,28.45,49.05,28.48,49.04,28.48,49.04,28.35,49.01,28.20,49.00,28.07,48.98,28.07,48.95,28.07,48.91,28.07,48.85,28.07,48.79,28.07,48.84,28.05,48.92,28.05,48.96,28.07,48.90,28.02,48.84,27.98,48.84,27.95,48.86,28.00,48.90,28.05,48.91,28.12,48.91,28.18,48.90,28.18,48.86,28.10,48.84,28.10,48.86,28.15,48.90,28.18,48.94,28.15,48.95,28.15,48.98,28.15,49.01,28.07,49.05,28.00,49.06,27.95,49.08,28.05,49.02,28.10,48.99,28.15,48.95,28.15,48.98,28.18,48.98,28.12
RZ_8272059_17535,0,26120,50,0,0,48.98,28.07,48.96,28.02,48.95,28.02,48.94,28.05,48.92,28.12,48.92,28.18,48.94,28.27,48.95,28.30,48.95,28.32,48.95,28.35,48.95,28.35,48.99,28.32,49.02,28.30,49.04,28.25,49.01,28.27,48.98,28.30,48.95,28.25,48.95,28.23,48.91,28.18,48.89,28.20,48.86,28.20,48.90,28.27,48.94,28.32,49.05,28.27,49.11,28.15,49.20,28.02,49.24,28.05,49.17,28.10,49.10,28.15,49.01,28.15,48.99,28.15,48.94,28.15,48.89,28.15,48.84,28.15,48.83,28.15,48.79,28.15,48.79,28.10,48.81,28.00,48.86,27.88,48.91,27.82,48.95,27.80,49.01,27.82,49.08,27.85,49.06,27.77,49.02,27.62,48.98,27.48,48.96,27.48,48.96,27.57,48.96,27.68,48.98,27.68
RZ_8272059_17536,0,26120,50,0,0,48.98,27.65,48.95,27.62,48.94,27.60,48.90,27.57,48.89,27.55,48.88,27.60,48.85,27.65,48.81,27.75,48.79,27.80,48.81,27.77,48.88,27.70,48.95,27.60,48.99,27.52,48.99,27.48,48.94,27.43,48.86,27.57,48.89,27.75,49.04,27.95,49.24,27.95,49.46,27.95,49.77,28.12,50.40,28.57,51.25,29.02,52.39,29.38,53.71,29.50,55.16,29.65,56.67,30.05,58.24,30.48,59.85,30.93,61.71,31.15,63.52,31.23,65.42,31.25,67.34,31.02,69.29,30.50,71.21,29.98,73.06,29.60,74.84,29.32,76.70,28.50,78.42,27.60,80.26,26.82,82.10,26.15,84.17,25.25,86.34,23.55,88.67,22.25,90.71,22.27,92.88,23.73,94.81,26.02,96.85,28.70,98.88,32.42,100.26,36.98
RZ_8272059_17537,0,26120,51,0,0,101.20,42.52,102.12,48.20,103.50,54.62,105.92,60.48,107.53,67.55,108.74,74.97,109.49,83.80,110.56,92.62,112.08,101.72,113.17,111.55,114.34,121.38,115.05,132.12,115.56,142.50,115.86,153.62,117.21,164.45,118.51,171.82,119.67,175.55,119.67,175.55
RZ_8272059_17538,0,26120,51,0,0,null
RZ_8272059_17539,0,26120,51,0,0,null
RZ_8272059_17540,0,26120,50,0,0,157.10,283.05,157.10,283.05,157.10,283.05,157.10,283.05,157.10,283.05,111.89,263.35,111.89,263.35,111.22,262.40,110.08,260.73,108.42,258.18,106.94,255.95,105.89,253.60,105.29,251.43,105.09,248.75,104.46,245.95,103.81,242.82,103.16,240.12,102.62,237.00,102.20,234.88,101.40,231.93,100.61,229.18,99.80,225.18,99.44,222.30,99.33,219.53,98.46,217.20,97.53,214.55,96.01,212.65,95.19,210.53,94.16,208.18,93.74,205.10,93.03,202.40,92.64,199.32,91.45,196.40,90.39,193.25
RZ_8272059_17541,0,26120,50,0,0,89.20,190.50,88.71,187.88,88.33,185.10,87.60,182.82,86.99,180.68,86.54,178.03,86.58,175.50,86.41,172.82,86.06,171.00,85.71,168.82,85.56,166.53,85.17,164.85,84.69,163.07,84.08,161.75,83.84,160.22,83.62,158.20,83.55,156.15,83.47,154.07,83.50,152.62,83.65,151.03,83.81,149.07,84.01,146.95,84.14,145.15,84.26,143.80,84.35,142.03,84.55,140.65,84.78,138.38,85.14,136.72,85.34,134.43,85.61,133.18,85.75,131.53,85.91,130.05,86.00,128.35,86.10,127.50,86.17,126.38,86.53,124.92,86.86,123.30,87.06,122.28,86.95,121.60,86.81,120.75,86.80,120.17,86.79,119.85,86.84,119.90,86.90,119.28,86.85,118.62,86.76,117.90,86.67,117.62,86.67,117.25,86.65,116.92,86.60,116.80
RZ_8272059_17542,0,26120,50,0,0,86.55,116.75,86.53,116.62,86.51,116.55,86.51,117.03,86.50,117.58,86.33,118.33,86.11,118.53,85.88,118.75,85.79,119.00,85.83,119.25,85.88,119.62,85.95,119.92,85.94,120.58,85.91,121.22,85.84,121.75,85.79,121.97,85.76,122.17,85.72,122.53,85.67,122.83,85.62,123.05,85.59,123.03,85.56,123.03,85.62,123.03,85.69,123.10,85.70,123.20,85.65,123.33,85.61,123.50,85.62,123.70,85.66,123.88,85.69,123.90,85.72,123.85,85.72,123.90,85.75,124.03,85.76,124.28,85.78,124.42,85.76,124.38,85.72,124.20,85.54,124.08,85.35,124.08,85.29,124.05,85.39,124.03,85.42,124.08,85.38,124.22,85.38,124.40,85.44,124.53,85.50,124.50,85.45,124.45,85.39,124.42,85.35,124.45,85.36,124.67
RZ_8272059_17543,0,26120,50,0,0,85.40,124.88,85.41,124.88,85.39,124.70,85.35,124.55,85.28,124.58,85.25,124.60,85.25,124.62,85.29,124.65,85.31,124.65,85.33,124.62,85.35,124.58,85.36,124.60,85.38,124.72,85.36,124.88,85.34,124.95,85.28,124.97,85.21,125.00,85.17,125.00,85.19,124.83,85.21,124.65,85.22,124.47,85.21,124.65,85.20,124.83,85.17,125.12,85.17,125.25,85.17,125.22,85.17,125.05,85.17,124.85,85.19,124.80,85.20,124.85,85.20,124.92,85.17,125.08,85.16,125.15,85.16,125.25,85.15,125.33,85.12,125.33,85.10,125.30,85.09,125.25,85.11,125.25,85.04,125.25,84.96,125.33,84.91,125.58,84.92,125.83,84.94,126.12,84.94,126.22,84.95,125.97,84.95,125.65,85.03,125.35,85.09,125.58,85.12,125.80
RZ_8272059_17544,0,26120,49,0,0,85.09,126.00,85.05,126.00,85.10,125.95,85.15,125.88,85.19,125.80,85.16,125.85,85.11,125.95,85.08,126.05,85.05,126.00,85.01,125.90,84.97,125.80,84.99,125.80,85.03,125.80,85.08,125.72,85.12,125.62,85.15,125.50,85.09,125.45,85.03,125.40,84.95,125.33,84.97,125.28,85.00,125.38,85.00,125.53,84.96,125.70,84.92,125.80,84.90,125.90,84.90,125.97,84.88,125.92,84.88,125.75,84.89,125.67,84.92,125.70,85.00,125.78,85.03,125.72,85.04,125.62,84.99,125.55,85.01,125.53,85.05,125.67,85.09,125.85,85.09,126.05,85.09,126.08,85.08,126.08,85.04,126.00,85.01,125.92,85.00,125.85,84.94,125.78,84.86,125.62,84.80,125.35,84.83,125.17,84.84,125.12,84.86,125.25
RZ_8272059_17545,0,26120,50,0,0,84.86,125.38,84.88,125.53,84.88,125.62,84.89,125.50,84.88,125.28,84.86,124.90,84.86,124.78,84.88,124.67,84.86,124.75,84.85,124.92,84.83,125.05,84.83,125.15,84.83,125.08,84.83,125.00,84.85,124.88,84.86,124.85,84.89,124.83,84.89,124.92,84.89,125.00,84.89,125.10,84.90,125.10,84.88,125.15,84.85,125.20,84.84,125.20,84.85,125.15,84.86,125.08,84.80,124.95,84.74,124.80,84.69,124.72,84.70,124.88,84.72,125.00,84.75,125.05,84.76,125.00,84.78,124.90,84.79,124.83,84.79,124.78,84.79,124.85,84.78,124.92,84.78,124.97,84.79,124.95,84.80,124.92,84.80,124.90,84.80,125.00,84.75,125.10,84.71,125.03,84.66,124.83,84.66,124.80,84.65,124.92,84.65,125.08,84.66,125.05
RZ_8272059_17546,0,26120,50,0,0,84.65,125.22,84.66,125.40,84.67,125.42,84.69,125.30,84.70,125.08,84.72,125.03,84.74,124.95,84.70,124.97,84.66,124.95,84.66,124.92,84.66,125.10,84.67,125.30,84.64,125.53,84.64,125.55,84.64,125.42,84.60,125.28,84.58,125.12,84.56,125.17,84.59,125.22,84.58,125.10,84.55,124.95,84.53,124.80,84.64,124.83,84.76,124.85,84.89,124.88,84.90,124.88,84.75,124.80,84.61,124.65,84.46,124.50,84.35,124.42,84.24,124.25,83.88,124.08,83.55,123.90,82.94,123.65,82.39,123.40,81.67,122.70,80.89,122.22,80.09,121.55,79.25,121.10,78.59,120.28,77.74,119.70,77.01,119.00,76.10,118.28,75.33,117.28,74.39,116.58,73.56,116.12,72.84,115.38,72.12,114.50,71.39,113.58,70.60,112.80
RZ_8272059_17547,0,26120,50,0,0,69.81,111.78,69.16,110.53,68.58,109.72,67.86,108.75,67.06,108.15,66.28,107.10,65.56,106.55,65.05,105.88,64.50,105.62,64.01,105.35,63.62,105.10,63.44,104.85,63.34,104.45,63.25,103.85,63.15,103.25,63.23,102.85,63.25,102.83,63.30,102.50,63.35,102.20,63.38,101.80,63.38,101.72,63.34,101.55,63.29,101.40,63.17,101.15,63.12,101.00,63.09,100.92,63.09,100.90,63.06,100.80,63.05,100.65,63.06,100.20,63.11,99.83,63.14,99.55,63.05,99.62,62.98,99.72,62.90,99.83,62.91,99.88,62.94,99.90,62.95,99.90,63.02,99.90,63.09,99.97,63.14,100.10,63.11,100.22,63.10,100.22,63.09,100.12,63.09,100.10,63.08,100.17,63.10,100.33,63.12,100.42,63.16,100.55,63.17,100.60
RZ_8272059_17548,0,26120,50,0,0,63.17,100.72,63.19,100.78,63.21,100.70,63.25,100.58,63.29,100.45,63.31,100.42,63.29,100.50,63.27,100.58,63.25,100.70,63.25,100.83,63.33,100.92,63.40,100.97,63.46,101.17,63.45,101.38,63.44,101.58,63.44,101.60,63.44,101.55,63.45,101.58,63.50,101.58,63.54,101.65,63.51,101.65,63.45,101.65,63.39,101.67,63.41,101.75,63.45,101.80,63.46,101.80,63.49,101.75,63.50,101.70,63.52,101.72,63.55,101.78,63.55,101.83,63.56,101.78,63.58,101.75,63.59,101.72,63.59,101.78,63.58,101.83,63.56,101.88,63.56,101.90,63.54,101.97,63.51,102.08,63.55,102.10,63.61,102.05,63.70,101.97,63.73,101.95,63.75,101.88,63.74,101.83,63.73,101.97,63.67,102.17,63.62,102.30,63.61,102.22
RZ_8272059_17549,0,26120,50,0,0,63.62,102.15,63.60,102.17,63.56,102.22,63.62,102.20,63.71,102.15,63.81,102.08,63.81,102.08,63.81,102.15,63.81,102.17,63.81,102.20,63.79,102.22,63.76,102.30,63.75,102.40,63.77,102.45,63.83,102.42,63.85,102.35,63.85,102.25,63.86,102.22,63.90,102.20,63.94,102.20,63.90,102.25,63.85,102.30,63.80,102.33,63.83,102.28,63.85,102.22,63.88,102.22,63.91,102.33,63.99,102.30,64.05,102.25,64.00,102.15,63.92,102.10,63.84,102.22,63.83,102.40,63.85,102.50,63.89,102.40,63.92,102.30,63.95,102.33,63.92,102.42,63.89,102.53,63.86,102.55,63.85,102.45,63.83,102.47,63.77,102.58,63.75,102.45,63.80,102.25,63.88,102.05,63.94,102.10,63.91,102.22,63.91,102.45,63.92,102.65
RZ_8272059_17550,0,26120,50,0,0,63.89,102.65,63.83,102.60,63.83,102.55,63.89,102.62,63.92,102.65,63.90,102.65,63.89,102.62,63.90,102.58,63.94,102.42,63.96,102.28,63.98,102.15,63.96,102.20,63.92,102.33,63.91,102.40,63.90,102.42,63.89,102.38,63.89,102.38,63.89,102.38,63.90,102.42,63.91,102.42,63.89,102.42,63.88,102.47,63.84,102.53,63.84,102.55,63.83,102.58,63.84,102.65,63.85,102.70,63.88,102.72,63.88,102.65,63.90,102.60,63.91,102.60,63.91,102.67,63.90,102.80,63.88,102.90,63.86,102.75,63.89,102.53,63.91,102.35,63.94,102.38,63.90,102.42,63.95,102.42,64.00,102.42,63.98,102.47,63.88,102.58,63.79,102.65,63.76,102.67,63.81,102.62,63.86,102.60,63.91,102.58,63.94,102.70,63.96,102.83
RZ_8272059_17551,0,26120,51,0,0,63.91,102.90,63.85,102.88,63.81,102.90,63.84,102.95,63.89,103.05,63.91,103.08,63.88,103.12,63.81,103.12,63.71,103.05,63.66,102.97,63.65,102.90,63.71,103.00,63.83,103.08,63.88,103.17,63.89,103.22,63.86,103.28,63.86,103.30,63.86,103.30,63.88,103.30,63.83,103.30,63.76,103.28,63.76,103.22,63.83,103.20,63.89,103.20,63.91,103.25,63.94,103.38,63.96,103.47,63.94,103.53,63.91,103.42,63.88,103.30,63.88,103.25,63.92,103.25,63.98,103.25,64.03,103.38,64.01,103.50,63.90,103.62,63.79,103.62,63.69,103.65,63.69,103.65,63.73,103.65,63.77,103.72,63.81,103.75,63.85,103.75,63.90,103.50,63.95,103.28,63.96,103.08,63.94,103.08,63.90,103.08,63.86,103.30,63.85,103.53,63.84,103.75
RZ_8272059_17552,0,26120,51,0,0,63.83,103.75,63.84,103.62,63.84,103.50,63.86,103.35,63.88,103.50,63.89,103.62,63.90,103.65,63.90,103.58,63.89,103.47,63.88,103.47,63.90,103.50,63.89,103.53,63.85,103.55,63.80,103.45,63.75,103.38,63.74,103.25,63.71,103.22,63.71,103.22,63.71,103.22,63.70,103.22,63.69,103.25,63.69,103.35,63.73,103.47,63.76,103.58,63.80,103.62,63.83,103.62,63.85,103.65,63.85,103.67,63.84,103.78,63.81,103.83,63.84,104.00,63.85,104.08,63.86,104.12,63.84,104.00,63.81,103.85,63.81,103.75,63.84,103.67,63.81,103.58,63.77,103.50,63.77,103.47,63.81,103.42,63.85,103.40,63.84,103.50,63.83,103.62,63.84,103.75,63.88,103.70,63.91,103.60,63.94,103.50,63.95,103.55,63.95,103.67,63.91,103.78
RZ_8272059_17553,0,26120,50,0,0,63.89,103.80,63.86,103.83,63.85,103.85,63.84,103.88,63.84,103.85,63.83,103.80,63.81,103.72,63.80,103.70,63.79,103.67,63.77,103.62,63.77,103.60,63.76,103.58,63.77,103.55,63.79,103.53,63.74,103.53,63.67,103.58,63.65,103.75,63.70,103.88,63.75,103.97,63.75,103.90,63.74,103.80,63.73,103.78,63.71,103.78,63.70,103.78,63.70,103.78,63.69,103.67,63.66,103.55,63.65,103.38,63.64,103.35,63.65,103.42,63.65,103.55,63.66,103.60,63.64,103.65,63.61,103.67,63.60,103.62,63.62,103.47,63.65,103.35,63.65,103.38,63.69,103.45,63.73,103.55,63.77,103.65,63.77,103.70,63.74,103.75,63.69,103.80,63.66,103.85,63.67,103.83,63.69,103.80,63.69,103.70,63.67,103.65,63.67,103.75
RZ_8272059_17554,0,26120,50,0,0,63.67,103.92,63.67,104.03,63.69,103.95,63.59,103.88,63.49,103.78,63.40,103.67,63.44,103.62,63.46,103.65,63.48,103.75,63.50,103.83,63.51,103.90,63.55,103.88,63.55,103.92,63.56,104.00,63.55,104.08,63.55,104.08,63.55,104.03,63.56,103.92,63.56,103.88,63.58,103.80,63.60,103.78,63.64,103.75,63.69,103.80,63.62,103.85,63.55,103.85,63.49,103.83,63.50,103.80,63.52,103.80,63.54,103.80,63.55,103.80,63.58,103.70,63.59,103.60,63.59,103.50,63.58,103.53,63.55,103.53,63.55,103.75,63.56,103.97,63.58,103.95,63.56,103.70,63.48,103.55,63.39,103.70,63.35,103.85,63.36,103.83,63.36,103.75,63.36,103.70,63.65,103.85,63.96,104.03,64.53,104.17,64.96,104.20,65.61,104.25
RZ_8272059_17555,0,26120,50,0,0,66.22,104.30,67.00,104.30,67.86,104.25,68.84,104.17,69.79,104.10,70.69,104.03,71.53,103.85,72.47,103.47,73.44,102.85,74.35,102.12,75.09,101.35,75.72,100.78,76.45,100.28,76.97,100.05,77.44,99.72,77.89,99.42,78.38,98.75,78.96,98.12,79.39,97.45,79.84,96.97,80.39,96.50,80.94,96.25,81.51,96.15,81.96,96.05,82.38,95.45,82.89,94.83,83.25,94.30,83.58,93.95,83.78,93.62,83.97,93.35,84.10,93.03,84.11,92.65,84.26,92.22,84.40,92.10,84.54,92.03,84.55,91.70,84.55,91.38,84.49,90.72,84.40,90.47,84.31,90.20,84.24,90.17,84.14,90.12,84.05,90.05,83.99,90.08,83.92,90.03,83.80,90.00,83.69,90.00,83.58,89.95,83.53,89.78,83.49,89.58
RZ_8272059_17556,0,26120,50,0,0,83.47,89.50,83.40,89.55,83.31,89.65,83.24,89.70,83.17,89.78,83.11,89.72,83.03,89.67,82.99,89.58,82.94,89.53,82.88,89.55,82.84,89.50,82.76,89.47,82.69,89.53,82.61,89.65,82.60,89.72,82.55,89.67,82.51,89.62,82.46,89.58,82.44,89.78,82.41,90.03,82.40,90.28,82.36,90.25,82.33,90.20,82.30,90.22,82.30,90.25,82.19,90.33,82.08,90.17,81.96,90.00,82.05,89.83,82.11,90.00,82.14,90.25,82.09,90.50,82.04,90.53,82.05,90.40,81.92,90.25,81.80,90.17,81.76,90.22,81.86,90.17,81.96,90.03,81.90,90.03,81.83,90.12,81.81,90.17,81.88,90.12,81.92,90.20,81.88,90.30,81.80,90.42,81.75,90.45,81.79,90.47,81.84,90.47,81.88,90.50
RZ_8272059_17557,0,26120,50,0,0,81.89,90.53,81.89,90.55,81.89,90.55,81.89,90.58,81.89,90.60,81.90,90.50,81.88,90.35,81.88,90.25,81.85,90.30,81.86,90.30,81.90,90.28,81.94,90.17,81.91,90.15,81.85,90.33,81.80,90.53,81.80,90.72,81.80,90.80,81.83,90.85,81.84,90.85,81.84,90.78,81.84,90.80,81.83,90.85,81.83,90.85,81.83,90.78,81.83,90.75,81.90,90.78,81.96,90.83,82.01,90.85,81.97,90.83,81.94,90.80,81.91,90.85,81.85,90.95,81.76,91.03,81.67,90.95,81.70,90.83,81.78,90.78,81.89,90.78,81.90,90.83,81.91,90.85,81.90,90.92,81.90,90.97,81.91,91.00,81.92,91.00,81.94,91.00,81.91,90.90,81.88,90.80,81.88,90.70,81.91,90.70,81.90,90.78,81.85,90.83
RZ_8272059_17558,0,26120,50,0,0,81.81,90.95,81.80,91.00,81.80,91.05,81.80,91.03,81.83,91.00,81.81,91.00,81.79,91.00,81.81,90.97,81.85,90.92,81.90,90.85,81.91,90.83,81.91,90.78,81.92,90.70,81.92,90.60,81.92,90.55,81.91,90.58,81.85,90.60,81.80,90.58,81.75,90.53,81.78,90.45,81.83,90.40,81.92,90.40,82.00,90.38,82.05,90.38,82.05,90.53,82.05,90.70,81.94,90.88,81.84,90.85,81.80,90.92,81.92,90.97,82.04,90.95,82.08,90.85,82.06,90.78,82.04,90.83,82.06,90.83,82.08,90.67,82.08,90.50,82.05,90.28,81.91,90.25,81.79,90.22,81.80,90.42,81.91,90.58,81.97,90.72,81.94,90.58,82.10,90.40,82.36,90.58,82.76,90.83,83.21,91.08,83.74,91.00,84.55,90.97
RZ_8272059_17559,0,26120,50,0,0,85.35,91.22,86.51,91.50,87.66,91.72,89.14,91.40,90.60,90.75,92.21,89.95,93.88,88.85,95.46,88.03,96.81,87.33,98.01,86.35,99.10,85.38,100.35,84.05,101.70,83.53,103.26,82.50,104.86,81.53,106.39,80.55,107.89,79.97,109.41,79.30,110.62,78.22,112.04,77.15,113.35,76.20,115.08,75.30,116.50,74.30,117.81,73.22,118.94,72.53,120.01,71.65,121.14,70.83,122.15,70.05,123.20,69.22,124.17,68.45,125.45,67.65,126.66,66.70,127.91,65.88,128.97,64.90,130.12,64.35,131.18,63.85,132.22,63.25,133.12,62.42,133.81,61.75,134.24,61.02,134.68,60.30,135.11,59.45,135.43,58.92,135.61,58.50,135.72,58.20,135.84,57.98,135.85,57.70,135.86,57.50,135.93,57.20,136.01,56.83
RZ_8272059_17560,0,26120,50,0,0,136.09,56.45,136.06,56.12,136.00,56.08,135.90,55.95,135.69,55.77,135.47,55.58,135.05,55.45,134.65,55.45,134.22,55.50,134.00,55.60,133.71,55.80,133.38,56.00,133.11,56.12,132.99,56.20,132.89,56.25,132.80,56.40,132.79,56.50,132.64,56.65,132.47,56.65,132.31,56.65,132.29,56.62,132.18,56.65,132.04,56.67,131.94,56.73,131.90,56.75,131.81,56.77,131.71,56.83,131.61,56.85,131.61,56.92,131.62,56.95,131.50,56.95,131.38,56.92,131.25,56.90,131.24,56.92,131.22,56.98,131.22,57.17,131.22,57.35,131.22,57.42,131.10,57.48,130.97,57.52,130.88,57.55,130.93,57.48,130.96,57.58,130.97,57.73,130.96,57.88,130.96,57.88,130.95,57.85,130.91,57.88,130.81,57.88,130.72,57.90
RZ_8272059_17561,0,26120,50,0,0,130.75,57.83,130.82,57.75,130.88,57.67,130.85,57.70,130.75,57.75,130.66,57.80,130.61,57.73,130.62,57.58,130.69,57.45,130.71,57.58,130.74,57.77,130.72,57.95,130.74,57.92,130.74,57.90,130.72,57.85,130.74,57.80,130.76,57.92,130.70,58.10,130.61,58.08,130.61,57.85,130.69,57.65,130.71,57.67,130.66,57.67,130.62,57.65,130.62,57.62,130.62,57.65,130.60,57.65,130.60,57.62,130.59,57.62,130.57,57.65,130.53,57.67,130.49,57.70,130.43,57.73,130.43,57.73,130.45,57.77,130.45,57.85,130.45,58.00,130.43,58.10,130.43,58.17,130.43,58.15,130.43,58.05,130.40,57.90,130.39,57.80,130.35,57.77,130.32,57.83,130.43,57.85,130.53,57.85,130.50,57.88,130.35,57.83,130.21,57.75
RZ_8272059_17562,0,26120,50,0,0,130.26,57.62,130.30,57.60,130.34,57.65,130.34,57.73,130.32,57.77,130.32,57.80,130.30,57.80,130.29,57.73,130.28,57.62,130.26,57.55,130.25,57.58,130.28,57.55,130.31,57.52,130.29,57.67,130.22,57.85,130.16,58.00,130.18,57.95,130.18,57.95,130.16,58.00,130.20,57.95,130.28,57.70,130.34,57.45,130.34,57.40,130.31,57.50,130.29,57.62,130.25,57.62,130.22,57.65,130.24,57.65,130.26,57.67,130.28,57.70,130.29,57.67,130.29,57.60,130.28,57.52,130.26,57.48,130.26,57.50,130.25,57.45,130.25,57.42,130.25,57.38,130.25,57.38,130.29,57.35,130.31,57.35,130.35,57.33,130.35,57.38,130.32,57.42,130.30,57.52,130.28,57.55,130.29,57.58,130.29,57.55,130.30,57.55,130.28,57.62
RZ_8272059_17563,0,26120,50,0,0,130.25,57.70,130.22,57.80,130.21,57.80,130.22,57.77,130.20,57.80,130.16,57.80,130.14,57.80,130.15,57.70,130.15,57.60,130.15,57.60,130.20,57.65,130.25,57.73,130.34,57.70,130.36,57.65,130.41,57.65,130.44,57.67,130.41,57.75,130.38,57.80,130.31,57.73,130.30,57.35,130.36,56.98,130.44,56.80,130.47,56.88,130.47,57.00,130.47,57.15,130.51,57.20,130.49,57.20,130.45,57.10,130.57,57.08,130.72,57.02,130.75,57.08,130.50,57.48,130.21,57.85,130.01,58.12,129.65,58.10,128.95,58.12,128.05,58.20,127.01,58.33,126.10,58.30,125.03,58.25,124.11,58.10,123.10,58.10,121.95,58.12,120.84,58.12,119.54,57.75,118.34,57.35,116.66,56.85,114.95,56.62,113.20,56.40,111.51,56.38
RZ_8272059_17564,0,26120,50,0,0,109.90,56.10,108.12,55.73,106.49,55.17,104.65,54.42,103.06,53.80,101.40,53.10,99.85,52.45,98.28,51.62,96.66,50.77,95.17,50.17,93.60,49.73,92.21,49.48,90.99,49.33,89.58,49.02,88.20,48.77,86.55,48.60,85.11,48.25,83.62,47.70,82.15,47.23,80.79,46.80,79.34,46.45,78.03,45.85,76.71,45.35,75.61,44.95,74.62,44.77,73.79,44.55,72.88,44.35,72.14,44.15,71.16,44.15,70.39,44.08,69.30,43.92,68.35,43.35,67.09,42.85,65.94,42.42,64.71,42.17,63.59,41.80,62.49,41.42,61.45,40.98,60.36,40.67,59.42,40.45,58.61,40.45,57.98,40.40,57.34,40.15,56.70,39.85,56.26,39.60,55.80,39.42,55.58,39.38,55.41,39.25,55.38,39.23,55.33,39.20
RZ_8272059_17565,0,26120,50,0,0,55.29,39.05,55.31,38.83,55.34,38.58,55.41,38.60,55.52,38.62,55.74,38.48,55.89,38.35,56.00,38.20,56.05,38.17,56.16,38.23,56.25,38.27,56.35,38.20,56.39,38.02,56.45,37.85,56.46,37.88,56.48,37.88,56.48,37.90,56.49,37.90,56.60,37.88,56.71,37.80,56.81,37.65,56.84,37.50,56.86,37.42,56.89,37.45,56.91,37.45,57.04,37.45,57.14,37.58,57.25,37.70,57.26,37.83,57.29,37.80,57.30,37.75,57.38,37.73,57.44,37.73,57.45,37.73,57.41,37.77,57.39,37.83,57.41,37.90,57.44,37.92,57.42,37.92,57.41,37.98,57.40,38.05,57.42,38.12,57.49,38.08,57.55,38.02,57.60,38.02,57.62,38.08,57.67,38.10,57.71,38.08,57.70,38.08,57.64,38.08
RZ_8272059_17566,0,26120,50,0,0,57.64,38.08,57.69,38.10,57.76,38.12,57.79,38.12,57.79,38.12,57.71,38.15,57.65,38.23,57.61,38.30,57.66,38.27,57.70,38.27,57.79,38.33,57.84,38.42,57.91,38.45,57.92,38.40,57.95,38.35,57.94,38.45,57.92,38.58,57.92,38.70,57.88,38.70,57.84,38.70,57.90,38.65,58.01,38.60,58.11,38.58,58.09,38.60,58.06,38.58,58.06,38.50,58.06,38.48,58.05,38.45,58.04,38.42,58.02,38.40,58.01,38.48,58.02,38.58,58.04,38.70,58.04,38.70,58.05,38.65,58.08,38.58,58.10,38.50,58.08,38.58,58.05,38.65,58.05,38.70,58.06,38.62,58.08,38.55,58.06,38.48,58.06,38.42,58.05,38.50,58.04,38.73,58.04,38.95,58.09,39.10,58.15,39.02,58.21,38.92
RZ_8272059_17567,0,26120,50,0,0,58.21,38.83,58.21,38.83,58.24,38.80,58.29,38.83,58.33,38.85,58.33,38.88,58.30,38.88,58.23,38.85,58.16,38.80,58.14,38.88,58.15,38.98,58.17,39.00,58.17,38.90,58.17,38.92,58.19,39.05,58.20,39.15,58.21,39.12,58.25,39.12,58.29,39.15,58.34,39.12,58.35,39.08,58.35,39.00,58.33,39.00,58.29,39.00,58.25,39.00,58.25,39.00,58.25,39.02,58.26,39.05,58.26,39.05,58.26,39.02,58.30,39.00,58.30,39.05,58.30,39.12,58.26,39.23,58.29,39.25,58.33,39.30,58.36,39.30,58.36,39.27,58.38,39.25,58.35,39.25,58.34,39.25,58.33,39.25,58.34,39.27,58.38,39.27,58.40,39.25,58.42,39.08,58.45,38.92,58.49,38.90,58.51,39.00,58.51,39.12
RZ_8272059_17568,0,26120,49,0,0,58.48,39.12,58.45,39.12,58.44,39.08,58.44,39.00,58.42,38.95,58.41,38.92,58.42,38.92,58.48,38.90,58.51,38.88,58.52,38.95,58.51,39.08,58.51,39.20,58.52,39.30,58.55,39.35,58.49,39.25,58.44,39.10,58.39,39.10,58.39,39.15,58.39,39.23,58.39,39.15,58.45,39.12,58.52,39.10,58.60,39.12,58.58,39.27,58.52,39.42,58.50,39.42,58.49,39.30,58.49,39.17,58.48,39.15,58.48,39.20,58.50,39.30,58.55,39.40,58.58,39.35,58.60,39.27,58.62,39.30,58.64,39.40,58.62,39.45,58.59,39.42,58.52,39.38,58.51,39.35,58.49,39.30,58.49,39.25,58.55,39.23,58.61,39.30,58.65,39.38,58.62,39.35,58.60,39.38,58.60,39.40,58.59,39.48
RZ_8272059_17569,0,26120,50,0,0,58.60,39.38,58.62,39.27,58.65,39.15,58.66,39.08,58.69,39.00,58.70,39.02,58.71,39.20,58.71,39.38,58.65,39.48,58.59,39.50,58.61,39.45,58.71,39.38,58.81,39.33,58.85,39.30,58.88,39.30,58.89,39.27,58.90,39.27,58.86,39.23,58.84,39.20,58.80,39.30,58.80,39.40,58.76,39.40,58.74,39.30,58.73,39.30,58.74,39.42,58.75,39.52,58.75,39.42,58.75,39.30,58.75,39.25,58.74,39.23,58.74,39.20,58.75,39.17,58.75,39.25,58.76,39.30,58.77,39.27,58.79,39.20,58.81,39.15,58.85,39.12,58.86,39.15,58.85,39.15,58.84,39.25,58.83,39.33,58.81,39.52,58.79,39.62,58.77,39.75,58.75,39.77,58.74,39.75,58.74,39.73,58.74,39.67,58.73,39.62
RZ_8272059_17570,0,26120,50,0,0,58.66,39.70,58.62,39.77,58.64,39.83,58.69,39.77,58.69,39.75,58.65,39.75,58.58,39.77,58.54,39.73,58.55,39.58,58.65,39.45,58.74,39.45,58.77,39.55,58.73,39.65,58.70,39.67,58.66,39.60,58.62,39.50,58.60,39.38,58.62,39.33,58.67,39.35,58.71,39.40,58.71,39.42,58.71,39.45,58.71,39.48,58.71,39.52,58.71,39.52,58.73,39.48,58.76,39.42,58.81,39.38,58.84,39.23,58.81,39.10,58.79,39.08,58.80,39.17,58.83,39.27,58.86,39.25,58.89,39.25,58.85,39.05,58.79,38.88,58.75,38.83,58.77,38.95,58.80,39.10,58.81,39.08,58.83,39.08,58.83,39.10,58.84,39.10,58.88,39.10,58.91,39.05,58.94,39.00,58.92,38.95,58.92,38.90,58.90,38.85
RZ_8272059_17571,0,26120,51,0,0,58.88,38.85,58.86,38.88,58.89,38.88,58.92,38.88,58.94,38.88,58.91,39.00,58.86,39.10,58.84,39.17,58.84,39.12,58.85,39.20,58.86,39.33,58.90,39.33,58.95,39.17,59.00,39.00,59.00,39.00,59.00,39.00,58.96,39.02,58.94,39.00,58.90,38.98,58.90,39.08,58.90,39.15,58.90,39.25,58.94,39.23,58.96,39.17,58.99,39.12,58.99,39.10,59.00,38.90,59.01,38.73,59.02,38.67,59.09,38.80,59.12,38.95,59.15,39.02,59.11,39.08,59.12,39.12,59.16,39.10,59.15,39.10,59.08,39.10,59.00,39.10,58.95,39.02,58.92,38.88,58.91,38.52,58.83,38.20,58.75,37.83,58.60,37.35,58.46,36.85,58.34,36.15,58.19,35.62,58.08,34.90,57.83,34.30,57.69,33.80,57.59,33.30
RZ_8272059_17572,0,26120,51,0,0,57.49,32.92,57.40,32.30,57.29,31.90,57.26,31.40,57.14,30.93,57.05,30.43,56.91,29.68,56.89,29.05,56.64,28.20,56.42,27.68,56.15,27.25,56.11,26.82,55.96,26.50,55.80,26.15,55.65,25.85,55.60,25.55,55.40,25.18,55.17,25.00,54.95,24.70,54.99,24.52,55.02,24.32,54.99,24.10,54.92,23.88,54.83,23.68,54.80,23.45,54.77,23.25,54.74,23.02,54.69,23.00,54.69,23.00,54.75,23.00,54.79,22.95,54.76,22.82,54.73,22.75,54.71,22.70,54.73,22.60,54.70,22.45,54.70,22.20,54.69,22.07,54.73,21.95,54.74,21.98,54.77,21.93,54.80,21.88,54.80,21.82,54.80,21.77,54.81,21.82,54.83,21.82,54.81,21.80,54.76,21.75,54.73,21.73,54.74,21.77,54.74,21.82
RZ_8272059_17573,0,26120,51,0,0,54.73,21.85,54.70,21.93,54.74,21.98,54.77,22.02,54.83,22.00,54.83,22.10,54.85,22.20,54.83,22.30,54.75,22.27,54.67,22.30,54.70,22.30,54.73,22.30,54.76,22.27,54.73,22.27,54.74,22.32,54.79,22.43,54.81,22.52,54.83,22.68,54.80,22.77,54.80,22.75,54.83,22.60,54.85,22.45,54.88,22.60,54.91,22.75,54.95,22.85,54.98,22.80,54.99,22.75,55.00,22.77,55.01,22.82,55.00,22.90,54.98,22.93,55.00,22.88,55.05,22.85,55.09,22.95,55.08,23.02,55.05,23.12,55.01,23.15,54.99,23.12,54.98,23.10,54.98,23.10,55.00,23.12,55.04,23.18,55.04,23.23,55.00,23.25,54.98,23.30,54.99,23.38,54.99,23.45,54.99,23.50,54.99,23.50,54.99,23.50,54.96,23.52
RZ_8272059_17574,0,26120,50,0,0,54.94,23.50,54.90,23.48,54.88,23.45,54.92,23.45,54.98,23.50,55.04,23.55,55.01,23.55,55.00,23.52,54.98,23.48,54.96,23.50,54.94,23.62,54.92,23.73,54.91,23.75,54.94,23.68,54.96,23.62,54.98,23.62,55.00,23.65,55.01,23.65,55.02,23.65,55.01,23.62,55.01,23.57,55.02,23.50,55.05,23.45,55.06,23.40,55.01,23.38,54.96,23.38,54.88,23.38,54.84,23.40,54.86,23.43,54.95,23.45,55.01,23.45,55.01,23.43,54.99,23.38,54.99,23.38,54.99,23.43,54.98,23.48,54.98,23.52,54.99,23.55,54.99,23.55,55.01,23.50,55.02,23.45,55.04,23.45,55.05,23.55,55.04,23.60,55.04,23.68,55.02,23.68,54.99,23.65,54.92,23.55,54.85,23.40,54.85,23.30
RZ_8272059_17575,0,26120,51,0,0,54.88,23.35,54.90,23.38,54.90,23.43,54.99,23.40,55.08,23.38,55.17,23.35,55.19,23.38,55.20,23.38,55.20,23.40,55.14,23.32,55.09,23.25,55.02,23.20,55.01,23.25,54.98,23.27,54.95,23.27,54.92,23.40,54.91,23.55,54.91,23.68,54.94,23.62,54.94,23.57,54.90,23.50,54.86,23.48,54.80,23.45,54.76,23.45,54.74,23.45,54.76,23.45,54.85,23.45,54.92,23.48,55.02,23.48,55.08,23.48,55.12,23.43,55.10,23.38,55.08,23.32,55.04,23.40,55.04,23.52,55.00,23.65,54.96,23.65,54.94,23.62,54.95,23.60,54.96,23.57,54.92,23.60,54.88,23.60,54.90,23.57,54.96,23.52,55.02,23.48,55.02,23.50,54.98,23.48,54.92,23.45,54.89,23.45,54.91,23.48,54.92,23.48
RZ_8272059_17576,0,26120,50,0,0,54.95,23.50,54.98,23.50,54.99,23.48,55.02,23.43,55.05,23.45,55.05,23.45,55.04,23.48,55.06,23.48,55.09,23.57,54.96,23.65,54.81,23.70,54.73,23.70,54.77,23.82,54.89,23.93,54.94,23.85,55.01,23.68,55.02,23.50,55.01,23.52,55.01,23.52,55.02,23.50,54.99,23.57,54.96,23.68,54.99,23.77,55.04,23.77,55.02,23.75,54.96,23.80,54.94,23.85,54.98,23.93,55.05,23.95,55.06,23.98,55.09,23.98,55.06,23.95,55.05,23.93,55.02,23.85,55.00,23.77,54.96,23.77,54.92,23.82,54.90,23.88,54.90,23.88,54.90,23.85,54.96,23.85,55.04,23.82,55.11,23.82,55.10,23.82,55.08,23.80,55.05,23.82,55.02,23.82,55.00,23.88,55.00,23.88,55.02,23.85
RZ_8272059_17577,0,26120,50,0,0,55.05,23.93,55.04,24.02,55.01,24.10,54.99,24.07,54.98,24.07,54.98,24.10,54.94,23.95,54.91,23.75,54.89,23.60,54.96,23.62,55.05,23.65,55.14,23.68,55.15,23.68,55.16,23.70,55.16,23.55,55.12,23.43,55.08,23.30,55.01,23.30,54.99,23.30,54.95,23.30,54.91,23.27,54.91,23.27,54.92,23.27,54.95,23.32,54.96,23.35,54.98,23.38,54.95,23.32,54.94,23.27,54.94,23.25,54.95,23.27,54.96,23.32,54.92,23.40,54.90,23.48,54.88,23.50,54.89,23.50,54.95,23.62,55.02,23.75,55.10,23.88,55.12,23.90,55.12,23.93,55.12,23.90,55.14,23.82,55.17,23.73,55.23,23.68,55.27,23.65,55.31,23.43,55.34,23.12,55.36,22.82,55.40,22.40,55.42,21.95
RZ_8272059_17578,0,26120,50,0,0,55.45,21.52,55.62,21.02,55.98,20.38,56.31,19.75,56.52,19.12,56.89,18.80,57.35,18.75,58.02,19.65,58.88,20.98,59.77,23.27,60.59,26.32,60.98,30.68,61.29,35.55,61.42,41.00,61.73,46.98,61.89,52.65,62.39,58.90,62.61,65.30,62.81,72.53,62.85,79.97,63.01,87.83,63.38,96.08,63.51,104.35,63.52,112.30,63.39,120.67,63.29,129.15,63.65,138.05,64.08,143.88,64.53,146.75,64.53,146.75
RZ_8272059_17579,0,26120,50,0,0,null
RZ_8272059_17580,0,26120,49,0,0,89.64,183.97,89.64,183.97,89.64,182.68,89.38,180.10,88.90,176.35,88.25,172.65,87.58,169.55,87.12,166.35,86.86,163.35,87.04,159.53,87.22,155.93,87.05,152.30,86.74,149.53,86.44,146.12,86.45,142.70,86.41,139.03,86.24,136.32,86.08,133.93,85.75,131.53,85.53,128.45,85.22,125.83,84.85,123.17,84.49,121.15,84.26,118.53,84.12,115.92,83.97,113.60,83.88,111.25,84.00,109.25,84.31,106.92,84.62,104.47
RZ_8272059_17581,0,26120,50,0,0,84.86,102.42,84.90,100.38,84.97,98.75,85.08,96.70,85.11,94.65,85.08,92.67,85.04,90.72,85.04,88.70,85.01,87.25,85.00,85.28,85.03,83.85,85.03,82.17,84.86,81.08,84.38,80.30,83.91,79.17,83.58,78.55,83.46,77.55,83.38,76.65,83.31,75.65,83.36,74.33,83.36,73.53,83.20,72.85,83.00,72.97,82.84,73.08,82.84,73.22,82.84,73.35,82.83,73.58,82.66,73.90,82.51,74.20,82.31,75.20,82.26,76.03,82.21,76.85,82.12,76.83,82.01,77.38,81.88,77.97,81.83,78.78,81.78,78.97,81.61,79.35,81.46,79.53,81.33,79.95,81.33,80.20,81.34,80.45,81.36,80.45,81.28,80.50,81.16,80.58,81.05,80.65,81.05,80.53,81.05,80.38,81.09,80.55,81.11,80.92
RZ_8272059_17582,0,26120,50,0,0,81.15,80.97,81.16,80.72,81.17,80.47,81.16,80.53,81.12,80.55,81.08,80.58,81.06,80.47,81.11,80.33,81.17,80.45,81.20,80.70,81.21,80.97,81.17,80.90,81.15,80.72,81.14,80.58,81.17,80.42,81.20,80.38,81.21,80.35,81.17,80.38,81.14,80.40,81.15,80.55,81.19,80.70,81.22,80.90,81.28,80.95,81.34,80.97,81.42,80.90,81.47,80.62,81.53,80.38,81.53,80.15,81.53,80.17,81.51,80.15,81.49,80.12,81.47,80.12,81.50,80.17,81.53,80.22,81.56,80.22,81.56,80.20,81.55,80.42,81.55,80.65,81.56,80.85,81.51,80.72,81.47,80.62,81.45,80.60,81.50,80.35,81.58,80.08,81.61,79.90,81.56,80.00,81.47,80.08,81.39,80.00,81.41,79.90,81.46,79.95
RZ_8272059_17583,0,26120,50,0,0,81.49,80.00,81.47,80.03,81.46,79.92,81.44,80.00,81.41,80.12,81.40,80.22,81.40,80.15,81.53,80.00,81.64,79.85,81.66,79.75,81.59,79.70,81.51,79.62,81.53,79.55,81.53,79.47,81.49,79.45,81.45,79.53,81.40,79.60,81.38,79.60,81.36,79.53,81.36,79.60,81.35,79.67,81.34,79.75,81.29,79.80,81.25,80.00,81.34,80.28,81.45,80.47,81.47,80.60,81.39,80.62,81.35,80.65,81.40,80.65,81.45,80.72,81.45,80.80,81.42,80.78,81.40,80.70,81.38,80.60,81.38,80.60,81.38,80.62,81.36,80.65,81.35,80.70,81.34,80.70,81.34,80.67,81.34,80.60,81.34,80.62,81.33,80.67,81.30,80.70,81.28,80.70,81.26,80.67,81.26,80.62,81.28,80.60,81.29,80.58
RZ_8272059_17584,0,26120,50,0,0,81.28,80.60,81.25,80.83,81.26,81.03,81.29,81.15,81.31,81.03,81.31,80.90,81.33,80.88,81.33,80.90,81.33,80.92,81.34,80.88,81.35,80.85,81.38,80.83,81.38,80.88,81.34,80.97,81.30,81.05,81.31,81.03,81.38,80.95,81.42,80.90,81.38,80.90,81.33,80.85,81.28,80.92,81.25,80.97,81.22,81.05,81.25,81.00,81.28,81.05,81.36,81.03,81.40,80.95,81.42,80.90,81.41,80.95,81.40,81.00,81.41,80.97,81.42,80.90,81.44,80.78,81.39,80.70,81.34,80.75,81.33,80.88,81.35,80.97,81.42,80.97,81.46,81.00,81.44,81.05,81.36,81.10,81.30,81.10,81.28,80.92,81.24,80.75,81.28,80.70,81.35,80.83,81.38,80.95,81.33,80.92,81.28,80.92,81.24,80.92
RZ_8272059_17585,0,26120,50,0,0,81.22,80.92,81.17,80.85,81.14,80.75,81.11,80.67,81.12,80.72,81.14,80.78,81.15,80.78,81.19,80.72,81.22,80.67,81.24,80.78,81.22,80.90,81.21,80.92,81.19,80.83,81.25,80.72,81.33,80.72,81.39,80.80,81.38,80.90,81.29,80.80,81.21,80.60,81.16,80.28,81.19,80.20,81.20,80.10,81.24,80.10,81.28,80.20,81.31,80.25,81.31,80.30,81.29,80.30,81.26,80.40,81.22,80.65,81.21,80.85,81.21,80.97,81.20,80.97,81.22,80.97,81.24,80.97,81.26,81.05,81.26,81.12,81.20,81.22,81.12,81.35,81.12,81.42,81.17,81.53,81.24,81.40,81.24,81.33,81.22,81.22,81.20,81.08,81.17,80.92,81.22,80.88,81.29,81.05,81.31,81.33,81.28,81.55,81.24,81.67
RZ_8272059_17586,0,26120,50,0,0,81.24,81.60,81.25,81.45,81.28,81.33,81.28,81.38,81.28,81.47,81.29,81.55,81.30,81.47,81.25,81.33,81.19,81.25,81.14,81.28,81.14,81.45,81.15,81.50,81.15,81.42,81.15,81.30,81.14,81.25,81.12,81.30,81.09,81.40,81.08,81.42,81.06,81.45,81.04,81.53,80.99,81.60,80.94,81.67,80.99,81.65,81.09,81.58,81.15,81.53,81.11,81.53,81.09,81.58,81.11,81.58,81.11,81.55,81.09,81.55,81.04,81.55,81.04,81.53,81.09,81.53,81.14,81.50,81.14,81.50,81.10,81.53,81.10,81.62,81.15,81.72,81.22,81.78,81.25,82.00,81.28,82.25,81.28,82.30,81.26,82.10,81.22,81.90,81.17,81.92,81.11,81.95,81.06,81.97,81.08,81.97,81.11,81.95,81.16,81.92
RZ_8272059_17587,0,26120,50,0,0,81.15,81.92,81.15,81.92,81.15,81.92,81.14,81.92,81.10,81.97,81.06,82.15,81.03,82.30,81.06,82.42,81.09,82.40,81.11,82.38,81.09,82.42,81.06,82.45,81.04,82.50,81.03,82.50,81.01,82.58,81.00,82.62,81.04,82.67,81.11,82.55,81.19,82.58,81.24,82.60,81.21,82.75,81.16,82.78,81.12,82.78,81.11,82.70,81.11,82.55,81.14,82.40,81.16,82.17,81.12,82.00,81.06,81.90,81.10,81.85,81.19,81.80,81.28,81.72,81.29,81.67,81.29,81.62,81.28,81.58,81.29,81.53,81.31,81.50,81.35,81.50,81.34,81.70,81.26,81.90,81.20,82.05,81.14,81.95,81.24,81.72,81.33,81.58,81.40,81.50,81.39,81.55,81.35,81.55,81.30,81.50,81.25,81.65,81.25,81.83
RZ_8272059_17588,0,26120,50,0,0,81.28,81.83,81.30,81.67,81.24,81.62,81.17,81.72,81.12,81.90,81.14,81.95,81.17,82.03,81.22,82.08,81.28,82.12,81.29,81.83,81.29,81.50,81.28,81.30,81.26,81.42,81.24,81.55,81.22,81.55,81.21,81.58,81.22,81.60,81.24,81.65,81.19,81.70,81.15,81.70,81.10,81.72,81.10,81.72,81.15,81.85,81.20,81.97,81.29,82.15,81.31,82.17,81.28,82.22,81.21,82.25,81.17,82.17,81.25,82.05,81.31,82.03,81.36,82.10,81.34,82.20,81.31,82.25,81.29,82.28,81.29,82.33,81.28,82.25,81.28,82.15,81.25,82.03,81.26,81.97,81.28,82.05,81.24,82.15,81.19,82.20,81.14,82.25,81.15,82.35,81.16,82.50,81.17,82.60,81.19,82.65,81.20,82.67,81.21,82.65
RZ_8272059_17589,0,26120,50,0,0,81.22,82.62,81.21,82.58,81.20,82.55,81.19,82.65,81.17,82.80,81.15,82.97,81.14,83.03,81.12,83.05,81.15,83.03,81.16,82.88,81.20,82.75,81.21,82.65,81.21,82.65,81.15,82.65,81.06,82.67,80.99,82.70,80.97,82.72,80.99,82.72,81.00,82.70,81.04,82.67,81.08,82.65,81.11,82.72,81.15,82.80,81.19,82.85,81.24,82.88,81.26,83.00,81.26,83.15,81.22,83.35,81.16,83.50,81.16,83.62,81.17,83.65,81.16,83.58,81.11,83.53,81.06,83.53,81.08,83.55,81.08,83.53,81.08,83.53,81.08,83.50,81.06,83.47,81.05,83.47,81.06,83.33,81.08,83.20,81.11,83.15,81.15,83.22,81.20,83.35,81.20,83.40,81.19,83.45,81.16,83.47,81.15,83.50,81.15,83.53
RZ_8272059_17590,0,26120,51,0,0,81.06,83.58,80.97,83.67,80.90,83.72,80.91,83.75,80.99,83.70,81.04,83.62,81.10,83.62,81.10,83.65,81.11,83.65,81.12,83.58,81.10,83.53,81.10,83.53,81.09,83.55,81.11,83.58,81.10,83.62,81.10,83.35,81.05,83.05,80.99,82.95,80.97,83.15,81.03,83.38,81.09,83.45,81.08,83.53,81.04,83.55,81.01,83.38,81.00,83.22,81.03,83.03,81.03,82.95,81.04,83.00,81.04,83.12,81.03,83.25,81.00,83.28,81.00,83.30,81.05,83.30,81.09,83.33,81.12,83.38,81.12,83.33,81.11,83.22,81.11,83.12,81.09,83.10,81.09,83.10,81.09,83.10,81.09,83.12,81.08,83.17,81.08,83.17,81.08,83.28,81.14,83.33,81.22,83.33,81.29,83.22,81.31,83.15,81.30,83.17,81.29,83.22
RZ_8272059_17591,0,26120,51,0,0,81.29,83.30,81.29,83.33,81.25,83.50,81.20,83.65,81.14,83.85,81.10,83.92,81.05,84.03,81.05,84.03,81.17,83.97,81.30,83.85,81.33,83.80,81.22,83.78,81.11,83.72,81.11,83.65,81.14,83.55,81.19,83.53,81.24,83.47,81.19,83.35,81.14,83.25,81.06,83.42,81.06,83.62,81.09,83.83,81.11,83.85,81.20,83.88,81.25,83.90,81.30,83.83,81.30,83.72,81.31,83.65,81.34,83.65,81.36,83.72,81.38,83.80,81.31,83.85,81.26,83.75,81.25,83.62,81.28,83.62,81.29,83.78,81.29,83.92,81.31,83.92,81.33,83.92,81.33,83.95,81.33,83.97,81.33,83.95,81.33,83.92,81.36,83.88,81.39,83.85,81.39,83.78,81.36,83.67,81.34,83.58,81.35,83.50,81.35,83.50,81.34,83.45
RZ_8272059_17592,0,26120,50,0,0,81.34,83.38,81.33,83.30,81.33,83.25,81.30,83.28,81.28,83.28,81.24,83.05,81.22,82.80,81.17,82.88,81.12,83.20,81.00,83.53,80.89,83.45,80.69,83.30,80.36,83.17,79.88,83.12,79.30,83.15,78.85,83.12,78.20,83.12,77.72,83.25,77.08,83.40,76.71,83.58,76.28,83.62,75.80,83.72,75.30,83.88,74.75,84.03,74.33,83.92,73.81,83.47,73.26,83.00,72.70,82.70,72.19,82.70,71.69,82.85,71.20,83.03,70.72,83.17,70.36,83.20,70.03,83.20,69.81,83.22,69.66,83.12,69.51,82.95,69.36,82.78,69.22,82.78,69.22,82.88,69.22,82.88,69.28,82.83,69.33,82.78,69.35,82.70,69.29,82.55,69.21,82.38,69.15,82.25,69.12,82.15,69.10,82.10,69.12,82.03
RZ_8272059_17593,0,26120,51,0,0,69.14,81.92,69.06,81.80,68.92,81.78,68.78,81.75,68.76,81.75,68.80,81.78,68.83,81.80,68.81,81.70,68.80,81.58,68.76,81.38,68.74,81.30,68.72,81.33,68.74,81.38,68.75,81.35,68.75,81.28,68.79,81.12,68.84,81.03,68.86,80.90,68.84,80.85,68.81,80.88,68.81,80.90,68.91,80.90,69.00,80.95,69.09,81.00,69.05,81.05,69.00,81.12,68.97,81.22,68.99,81.28,69.00,81.25,69.00,81.25,69.04,81.28,69.08,81.05,69.12,80.85,69.16,80.72,69.17,80.83,69.19,80.92,69.19,80.92,69.20,80.95,69.24,80.97,69.26,81.03,69.28,81.05,69.29,81.08,69.30,81.10,69.31,81.12,69.25,81.15,69.17,81.22,69.11,81.30,69.11,81.10,69.19,80.85,69.26,80.58,69.33,80.55
RZ_8272059_17594,0,26120,51,0,0,69.33,80.55,69.33,80.58,69.31,80.58,69.31,80.55,69.30,80.55,69.29,80.67,69.28,80.80,69.28,80.92,69.28,80.92,69.29,80.90,69.30,81.03,69.33,81.15,69.33,81.20,69.34,81.08,69.35,80.88,69.35,80.75,69.38,80.88,69.39,81.08,69.40,81.28,69.40,81.30,69.39,81.33,69.36,81.25,69.36,81.15,69.41,81.03,69.47,80.97,69.56,80.92,69.58,80.88,69.59,80.83,69.60,80.78,69.60,80.75,69.61,80.75,69.61,80.72,69.61,80.85,69.59,80.95,69.58,81.08,69.60,81.12,69.61,81.15,69.62,81.17,69.61,81.15,69.60,81.15,69.53,81.15,69.46,81.12,69.42,81.10,69.47,81.08,69.53,81.03,69.58,81.03,69.60,81.08,69.60,81.15,69.56,81.25,69.51,81.28,69.54,81.25
RZ_8272059_17595,0,26120,51,0,0,69.55,81.30,69.56,81.38,69.58,81.42,69.62,81.42,69.61,81.40,69.55,81.38,69.44,81.35,69.40,81.35,69.36,81.38,69.39,81.40,69.41,81.40,69.41,81.25,69.46,81.12,69.54,81.10,69.61,81.22,69.61,81.15,69.59,80.90,69.56,80.67,69.55,80.85,69.61,81.17,69.66,81.50,69.66,81.67,69.61,81.67,69.55,81.70,69.53,81.72,69.51,81.65,69.51,81.55,69.58,81.45,69.62,81.33,69.67,81.25,69.64,81.28,69.60,81.42,69.60,81.55,69.61,81.53,69.51,81.45,69.41,81.33,69.31,81.10,69.22,80.92,68.99,80.42,68.65,79.80,68.29,78.65,67.79,77.60,67.35,76.12,66.89,74.55,66.53,73.08,66.00,71.80,65.49,70.83,64.90,69.62,64.29,68.50,63.71,67.42,63.16,66.47
RZ_8272059_17596,0,26120,50,0,0,62.66,65.38,62.16,64.53,61.70,63.42,61.35,62.65,60.92,61.70,60.61,61.05,60.20,60.05,59.94,59.00,59.70,57.80,59.54,56.58,59.26,55.08,58.99,53.38,58.81,51.67,58.69,49.90,58.61,48.52,58.36,47.60,58.12,46.60,57.91,45.50,57.75,44.27,57.71,43.20,57.41,42.08,57.24,41.02,57.02,40.00,56.99,39.15,56.96,38.17,56.95,37.33,57.01,36.42,57.10,35.65,57.17,35.15,57.29,34.45,57.38,33.73,57.51,32.80,57.62,32.30,57.74,31.68,57.75,31.12,57.75,30.40,57.73,30.02,57.75,29.62,57.81,29.38,57.88,29.02,57.88,28.75,57.85,28.57,57.81,28.32,57.79,28.18,57.77,28.00,57.77,28.00,57.81,27.98,57.86,27.93,57.89,27.80,57.91,27.75
RZ_8272059_17597,0,26120,50,0,0,57.94,27.68,57.94,27.62,57.99,27.60,58.04,27.62,58.11,27.73,58.14,27.90,58.15,28.05,58.15,28.10,58.14,28.20,58.11,28.30,58.10,28.40,58.06,28.40,58.01,28.40,57.96,28.45,57.96,28.50,57.98,28.57,57.99,28.62,58.01,28.68,57.98,28.65,57.92,28.73,57.98,28.82,58.06,28.90,58.20,28.88,58.24,28.88,58.24,28.98,58.19,29.02,58.15,29.07,58.16,29.00,58.19,29.02,58.21,29.07,58.24,29.32,58.26,29.55,58.27,29.68,58.25,29.57,58.21,29.70,58.21,29.90,58.20,30.12,58.21,30.15,58.19,30.18,58.15,30.15,58.14,30.18,58.16,30.25,58.17,30.40,58.17,30.50,58.16,30.55,58.17,30.50,58.17,30.62,58.19,30.77,58.16,30.93,58.12,30.90
RZ_8272059_17598,0,26120,50,0,0,58.06,30.90,58.04,30.90,58.04,30.93,58.06,30.95,58.10,30.93,58.12,30.90,58.12,30.90,58.11,30.93,58.11,30.90,58.16,30.82,58.21,30.75,58.25,30.68,58.27,30.65,58.33,30.62,58.38,30.60,58.41,30.73,58.40,30.88,58.39,31.02,58.38,31.05,58.38,31.10,58.39,31.02,58.40,30.93,58.36,30.77,58.31,30.73,58.20,30.68,58.16,30.73,58.12,30.75,58.19,30.80,58.25,30.77,58.29,30.75,58.24,30.70,58.19,30.68,58.16,30.65,58.21,30.68,58.26,30.80,58.30,30.93,58.30,31.10,58.30,31.12,58.34,31.05,58.38,30.93,58.42,30.80,58.42,30.77,58.42,30.70,58.48,30.65,58.51,30.70,58.54,30.80,58.50,30.90,58.45,30.82,58.40,30.77,58.34,30.70
RZ_8272059_17599,0,26120,50,0,0,58.31,30.70,58.30,30.68,58.29,30.68,58.29,30.65,58.30,30.65,58.30,30.77,58.29,30.88,58.26,31.00,58.24,31.00,58.27,30.98,58.34,30.95,58.39,30.93,58.40,30.93,58.40,30.93,58.39,30.90,58.38,30.93,58.36,30.95,58.36,30.98,58.36,31.02,58.36,31.05,58.35,31.07,58.31,31.05,58.29,31.02,58.26,31.00,58.25,31.00,58.24,30.98,58.23,30.98,58.23,30.98,58.25,31.00,58.25,31.00,58.25,30.95,58.30,30.90,58.39,30.85,58.48,30.90,58.51,30.93,58.51,30.93,58.45,30.95,58.40,30.98,58.39,31.00,58.45,30.98,58.40,30.98,58.33,31.00,58.25,31.00,58.38,31.00,58.51,31.00,58.54,31.00,58.45,31.00,58.40,31.02,58.44,31.02,58.48,31.05
RZ_8272059_17600,0,26120,50,0,0,58.46,31.05,58.45,31.05,58.42,31.05,58.39,31.05,58.35,31.07,58.35,31.02,58.38,30.98,58.40,30.93,58.39,30.95,58.39,30.98,58.39,31.00,58.39,31.00,58.39,31.07,58.38,31.15,58.38,31.23,58.39,31.23,58.40,31.20,58.36,31.12,58.35,31.07,58.35,30.98,58.39,30.95,58.38,30.93,58.34,30.93,58.31,30.93,58.31,30.95,58.31,30.98,58.36,31.00,58.48,31.00,58.59,30.90,58.65,30.80,58.66,30.73,58.61,30.77,58.58,30.82,58.54,30.80,58.55,30.77,58.56,30.80,58.52,30.93,58.50,31.05,58.48,31.18,58.50,31.18,58.51,31.20,58.50,31.20,58.46,31.23,58.44,31.25,58.45,31.23,58.45,31.15,58.48,31.07,58.51,31.05,58.55,31.10,58.55,31.15
RZ_8272059_17601,0,26120,50,0,0,58.56,31.18,58.60,31.18,58.64,31.12,58.58,31.10,58.48,31.07,58.41,31.05,58.46,30.98,58.49,31.05,58.49,31.15,58.49,31.23,58.48,31.18,58.46,31.20,58.45,31.27,58.45,31.35,58.46,31.35,58.49,31.35,58.51,31.38,58.52,31.40,58.45,31.43,58.38,31.38,58.34,31.32,58.36,31.30,58.38,31.32,58.36,31.35,58.38,31.40,58.40,31.45,58.45,31.50,58.50,31.45,58.52,31.25,58.52,31.05,58.50,31.12,58.48,31.30,58.44,31.45,58.42,31.43,58.41,31.35,58.44,31.23,58.45,31.12,58.56,31.07,58.65,31.12,58.67,31.18,58.55,31.30,58.44,31.38,58.36,31.35,58.35,31.27,58.44,31.20,58.54,31.20,58.52,31.23,58.41,31.25,58.39,31.32,58.51,31.40
RZ_8272059_17602,0,26120,50,0,0,58.64,31.27,58.66,31.12,58.64,30.95,58.61,30.93,58.59,30.95,58.58,31.02,58.56,31.05,58.55,31.00,58.56,30.95,58.56,31.05,58.55,31.15,58.51,31.27,58.46,31.27,58.46,31.25,58.48,31.23,58.50,31.18,58.52,30.98,58.54,30.80,58.52,30.85,58.54,31.02,58.55,31.12,58.58,31.07,58.55,31.00,58.49,31.00,58.42,30.95,58.48,30.90,58.54,30.88,58.58,30.93,58.55,30.95,58.48,30.90,58.42,30.82,58.40,30.73,58.44,30.73,58.48,30.75,58.50,30.82,58.49,30.90,58.48,30.93,58.48,30.95,58.49,30.95,58.49,30.88,58.48,30.80,58.44,30.85,58.40,30.95,58.41,31.07,58.46,31.10,58.51,31.10,58.51,31.05,58.52,31.05,58.54,31.02,58.52,31.00
RZ_8272059_17603,0,26120,50,0,0,58.51,30.98,58.50,30.93,58.49,30.88,58.50,30.93,58.54,30.95,58.58,30.98,58.62,30.98,58.65,31.02,58.67,31.05,58.60,31.05,58.54,31.00,58.49,31.00,58.50,31.02,58.55,31.05,58.59,31.00,58.62,30.95,58.62,30.88,58.64,30.82,58.64,30.77,58.65,30.73,58.64,30.70,58.62,30.70,58.65,30.73,58.69,30.75,58.67,30.77,58.65,30.77,58.61,30.77,58.61,30.80,58.60,30.82,58.58,30.85,58.56,30.85,58.61,30.88,58.69,30.93,58.77,30.98,58.81,30.98,58.85,30.98,59.02,31.00,59.25,31.18,59.51,31.43,59.76,31.80,60.16,32.23,60.74,32.75,61.24,33.23,61.64,33.58,62.04,34.02,62.61,34.58,63.09,35.02,63.44,35.27,63.80,35.35,64.22,35.55
RZ_8272059_17604,0,26120,49,0,0,64.58,35.83,64.83,36.25,65.17,36.58,65.51,36.85,65.72,36.95,65.97,37.05,66.25,37.20,66.53,37.38,66.56,37.75,66.61,38.00,66.67,38.40,66.78,38.58,66.88,38.75,66.96,38.83,67.01,38.90,66.99,38.92,66.95,38.92,66.91,38.92,66.90,38.95,66.88,38.98,66.84,39.00,66.86,39.00,66.89,39.23,66.92,39.45,66.92,39.62,66.92,39.58,66.91,39.50,66.89,39.55,66.88,39.55,66.84,39.58,66.76,39.58,66.71,39.58,66.71,39.62,66.72,39.67,66.74,39.70,66.75,39.70,66.69,39.70,66.61,39.70,66.54,39.70,66.53,39.67,66.53,39.62,66.44,39.62,66.35,39.70,66.36,39.83,66.47,39.83,66.62,39.67,66.66,39.52,66.61,39.42,66.51,39.38
RZ_8272059_17605,0,26120,50,0,0,66.41,39.40,66.41,39.48,66.39,39.55,66.34,39.55,66.29,39.55,66.24,39.55,66.22,39.55,66.22,39.55,66.20,39.55,66.19,39.58,66.15,39.60,66.14,39.62,66.11,39.62,66.11,39.65,66.12,39.65,66.09,39.62,66.05,39.60,66.00,39.60,66.00,39.48,66.00,39.33,66.01,39.17,66.03,39.17,66.04,39.15,66.06,39.12,66.08,39.08,66.09,39.00,66.10,38.92,66.11,38.88,66.04,38.90,65.95,38.92,65.86,38.90,65.90,38.90,65.94,39.00,66.01,39.10,66.04,39.17,66.08,39.12,66.09,39.12,66.08,39.17,66.05,39.17,66.03,39.08,65.99,38.98,65.99,38.98,66.00,39.02,66.04,39.08,66.05,39.02,66.09,39.02,66.11,38.95,66.12,38.88,66.09,38.88,66.03,38.98
RZ_8272059_17606,0,26120,50,0,0,65.96,39.10,65.91,39.10,65.86,39.08,65.83,39.05,65.78,39.08,65.72,38.98,65.71,38.85,65.79,38.88,65.88,39.00,65.92,39.12,65.90,39.12,65.85,39.08,65.84,39.00,65.81,38.95,65.80,38.95,65.78,39.00,65.81,38.98,65.86,38.95,65.91,38.90,65.91,38.90,65.83,38.98,65.74,39.05,65.65,39.10,65.67,39.12,65.70,39.15,65.72,39.15,65.75,39.02,65.67,38.90,65.59,38.75,65.49,38.70,65.49,38.65,65.44,38.60,65.39,38.60,65.50,38.73,65.66,38.85,65.80,39.00,65.79,39.02,65.75,38.85,65.74,38.67,65.72,38.48,65.69,38.48,65.62,38.62,65.64,38.80,65.69,38.95,65.74,38.92,65.75,38.88,65.71,38.85,65.67,38.85,65.66,38.85,65.67,38.85
RZ_8272059_17607,0,26120,51,0,0,65.69,38.80,65.69,38.75,65.70,38.73,65.71,38.73,65.72,38.75,65.72,38.80,65.74,38.85,65.67,38.85,65.60,38.80,65.58,38.83,65.62,38.85,65.65,38.90,65.61,38.88,65.58,38.88,65.56,38.90,65.61,38.90,65.67,38.85,65.74,38.85,65.74,38.88,65.76,38.92,65.80,38.90,65.83,38.90,65.81,38.90,65.79,38.85,65.72,38.75,65.64,38.67,65.56,38.60,65.53,38.58,65.51,38.55,65.50,38.52,65.50,38.50,65.49,38.48,65.58,38.45,65.65,38.40,65.76,38.52,65.78,38.67,65.79,38.80,65.75,38.80,65.72,38.73,65.70,38.62,65.71,38.50,65.74,38.45,65.71,38.48,65.66,38.52,65.61,38.55,65.59,38.58,65.59,38.55,65.58,38.50,65.62,38.42,65.66,38.33,65.71,38.27
RZ_8272059_17608,0,26120,51,0,0,65.74,38.23,65.76,38.20,65.78,38.15,65.78,38.15,65.72,38.25,65.67,38.35,65.61,38.42,65.58,38.40,65.56,38.42,65.56,38.50,65.62,38.55,65.69,38.55,65.78,38.62,65.80,38.73,65.83,38.80,65.80,38.80,65.78,38.70,65.75,38.60,65.74,38.52,65.74,38.55,65.72,38.62,65.72,38.73,65.70,38.62,65.67,38.45,65.65,38.35,65.64,38.45,65.66,38.55,65.69,38.58,65.71,38.65,65.84,38.73,65.97,38.77,66.24,39.15,66.53,39.55,67.06,40.17,67.67,40.67,68.61,41.17,69.50,41.80,70.47,42.35,71.38,43.40,72.16,44.33,73.22,45.48,74.08,46.17,75.14,47.05,75.79,48.02,76.64,49.27,77.24,50.75,78.20,52.48,79.03,54.45,79.95,56.12,80.86,57.23,81.74,58.40
RZ_8272059_17609,0,26120,51,0,0,82.79,59.65,83.55,61.35,84.36,62.77,84.88,64.33,85.55,65.67,86.03,67.40,86.55,68.92,86.81,70.88,87.04,73.00,87.20,75.10,87.30,77.72,87.41,79.90,87.47,82.85,87.55,85.17,87.85,87.53,88.26,89.53,88.70,91.10,89.16,92.55,89.56,93.97,89.89,95.40,89.97,97.05,90.00,98.50,90.04,100.17,90.11,101.53,90.16,102.83,90.09,103.70,89.96,104.53,89.84,104.88,89.81,105.08,89.79,105.50,89.75,105.92,89.74,106.28,89.74,106.22,89.75,106.33,89.78,106.38,89.80,106.45,89.81,106.47,89.80,106.55,89.78,106.62,89.79,106.53,89.80,106.45,89.75,106.40,89.65,106.42,89.55,106.45,89.54,106.42,89.41,106.40,89.30,106.25,89.20,106.15,89.21,106.22,89.21,106.38,89.20,106.38
RZ_8272059_17610,0,26120,50,0,0,89.16,106.22,89.09,106.08,88.97,106.05,88.80,106.03,88.66,106.03,88.59,106.03,88.59,105.92,88.59,105.70,88.62,105.22,88.66,104.85,88.70,104.45,88.71,104.28,88.69,104.10,88.64,104.30,88.59,104.58,88.56,104.80,88.47,104.72,88.40,104.65,88.31,104.40,88.31,104.20,88.30,103.85,88.29,103.72,88.29,103.53,88.29,103.45,88.29,103.35,88.33,103.30,88.36,103.25,88.33,103.17,88.24,103.12,88.19,103.08,88.22,103.05,88.25,103.03,88.24,103.00,88.24,102.92,88.28,102.90,88.31,102.88,88.26,102.88,88.17,102.85,88.06,102.80,88.03,102.75,88.01,102.75,88.05,102.80,88.12,102.85,88.20,102.75,88.28,102.65,88.30,102.53,88.28,102.50,88.25,102.53,88.21,102.55,88.22,102.58
RZ_8272059_17611,0,26120,51,0,0,88.21,102.58,88.20,102.55,88.19,102.65,88.15,102.72,88.11,102.80,88.14,102.75,88.20,102.75,88.22,102.75,88.20,102.83,88.17,102.88,88.17,102.80,88.16,102.67,88.14,102.65,88.10,102.75,88.08,102.92,88.08,103.00,88.10,103.00,88.11,102.92,88.10,102.83,88.08,102.78,88.05,102.75,88.06,102.72,88.08,102.75,88.10,102.78,88.12,102.80,88.15,102.75,88.19,102.50,88.20,102.33,88.20,102.15,88.20,102.20,88.19,102.17,88.21,102.12,88.22,102.05,88.22,102.03,88.22,102.05,88.24,101.97,88.25,101.90,88.21,101.88,88.16,102.03,88.12,102.05,88.14,102.05,88.11,101.92,88.06,101.88,87.99,101.83,87.96,101.83,88.03,101.85,88.11,101.88,88.21,101.90,88.22,101.97,88.24,102.03,88.20,102.05
RZ_8272059_17612,0,26120,50,0,0,88.20,102.05,88.20,102.05,88.19,102.05,88.15,102.08,88.10,102.05,88.15,102.03,88.22,102.03,88.24,102.05,88.19,102.08,88.21,102.08,88.29,102.10,88.24,102.10,88.11,102.00,88.00,101.90,88.01,101.72,88.04,101.67,88.05,101.70,88.03,101.75,88.01,101.80,88.01,101.80,88.06,101.95,88.11,102.15,88.16,102.35,88.16,102.33,88.17,102.10,88.16,101.90,88.15,101.88,88.17,101.95,88.19,102.08,88.20,102.10,88.11,102.15,88.01,102.10,88.06,102.12,88.19,102.17,88.29,102.25,88.26,102.05,88.22,101.80,88.19,101.67,88.15,101.83,88.12,101.88,88.10,101.83,88.14,101.95,88.16,102.17,88.17,102.30,88.16,102.10,88.15,101.90,88.14,101.75,88.16,101.75,88.19,101.75,88.19,101.80
RZ_8272059_17613,0,26120,50,0,0,88.16,101.85,88.11,101.97,88.10,102.03,88.09,102.03,88.09,102.00,88.11,102.17,88.12,102.38,88.14,102.58,88.14,102.53,88.10,102.50,87.85,102.47,87.61,102.25,87.22,101.83,86.99,101.38,86.65,101.08,86.20,100.78,85.65,100.22,85.08,99.60,84.67,99.28,84.10,99.08,83.67,98.58,83.04,97.88,82.56,97.15,82.06,96.75,81.54,96.22,81.05,95.28,80.16,94.10,79.50,92.88,78.60,92.15,77.89,91.00,77.01,90.12,76.12,88.67,75.22,87.67,74.28,86.50,73.38,85.80,72.53,84.72,71.70,83.88,71.00,82.85,70.44,82.00,69.95,81.05,69.56,80.10,69.25,79.53,69.06,78.92,68.83,78.25,68.44,77.60,68.04,76.88,67.59,76.38,67.08,75.78,66.42,75.25,65.66,74.97
RZ_8272059_17614,0,26120,50,0,0,64.94,74.78,64.26,74.10,63.66,73.45,63.14,72.62,62.65,72.38,62.27,72.12,62.02,72.10,61.90,72.05,61.84,71.92,61.77,71.85,61.88,71.83,62.04,71.62,62.29,71.35,62.39,71.08,62.49,70.90,62.50,70.78,62.51,70.60,62.51,70.55,62.50,70.47,62.46,70.42,62.48,70.38,62.50,70.60,62.52,70.80,62.54,70.92,62.54,70.92,62.50,70.95,62.46,70.88,62.46,70.70,62.51,70.53,62.59,70.53,62.71,70.53,62.80,70.55,62.86,70.60,62.89,70.65,63.00,70.67,63.10,70.67,63.15,70.80,63.11,70.90,63.08,71.10,63.08,71.17,63.10,71.25,63.14,71.28,63.16,71.33,63.24,71.42,63.30,71.47,63.36,71.53,63.35,71.62,63.35,71.72,63.38,71.80,63.39,71.72
RZ_8272059_17615,0,26120,50,0,0,63.40,71.67,63.40,71.67,63.41,71.67,63.46,71.70,63.56,71.80,63.64,71.95,63.64,72.10,63.60,72.05,63.65,71.90,63.75,71.90,63.84,72.05,63.81,72.20,63.76,72.22,63.70,72.20,63.67,72.25,63.65,72.28,63.64,72.15,63.64,71.95,63.64,71.78,63.66,71.78,63.62,71.90,63.58,72.00,63.58,72.17,63.64,72.22,63.70,72.30,63.66,72.33,63.62,72.50,63.66,72.62,63.75,72.58,63.76,72.38,63.70,72.20,63.70,72.20,63.76,72.38,63.83,72.55,63.81,72.65,63.81,72.55,63.83,72.47,63.83,72.53,63.81,72.58,63.81,72.45,63.89,72.30,63.99,72.10,64.00,72.05,63.92,72.08,63.89,72.12,63.95,72.22,64.03,72.25,63.99,72.33,63.92,72.40,63.89,72.50
RZ_8272059_17616,0,26120,49,0,0,63.91,72.38,63.92,72.20,63.92,72.05,63.91,72.35,63.89,72.65,63.86,72.85,63.83,72.67,63.83,72.38,63.83,72.12,63.90,72.15,63.95,72.35,63.99,72.62,64.01,72.72,64.05,72.85,64.09,72.92,64.10,73.00,64.08,73.03,64.04,73.00,64.00,72.92,64.01,72.80,64.01,72.80,64.01,72.83,64.00,72.85,64.00,72.67,63.99,72.53,64.00,72.35,64.03,72.38,64.03,72.40,64.01,72.45,64.00,72.53,64.05,72.40,64.12,72.25,64.10,72.15,64.00,72.20,63.96,72.25,64.01,72.50,64.05,72.75,64.03,72.92,64.06,72.85,64.11,72.60,64.16,72.42,64.12,72.38,64.09,72.47,64.08,72.40,64.12,72.22,64.19,71.97,64.19,71.90,64.15,71.85,64.12,71.88
RZ_8272059_17617,0,26120,51,0,0,64.12,72.08,64.11,72.28,64.08,72.42,64.05,72.42,64.08,72.42,64.10,72.53,64.11,72.62,64.11,72.65,64.16,72.60,64.20,72.53,64.17,72.50,64.11,72.50,64.04,72.55,64.03,72.60,64.06,72.58,64.10,72.50,64.14,72.40,64.15,72.42,64.16,72.45,64.16,72.47,64.16,72.47,64.15,72.50,64.12,72.53,64.10,72.47,64.10,72.38,64.11,72.20,64.14,72.08,64.14,72.17,64.14,72.38,64.12,72.58,64.12,72.55,64.14,72.53,64.14,72.55,64.14,72.42,64.14,72.28,64.14,72.17,64.08,72.17,64.01,72.17,63.99,72.25,64.08,72.30,64.16,72.38,64.17,72.38,64.15,72.38,64.11,72.35,64.10,72.28,64.10,72.15,64.06,72.08,64.01,72.05,63.98,72.10,64.01,72.08,64.05,72.08
RZ_8272059_17618,0,26120,51,0,0,64.08,72.08,64.06,72.08,64.04,72.08,64.08,72.08,64.12,72.12,64.15,72.15,64.12,72.15,64.11,72.15,64.11,72.03,64.09,71.95,64.06,71.88,64.05,71.92,64.10,71.95,64.15,72.00,64.20,72.10,64.19,72.35,64.20,72.55,64.20,72.75,64.22,72.78,64.22,72.78,64.24,72.72,64.24,72.60,64.25,72.45,64.25,72.28,64.24,71.92,64.24,71.65,64.25,71.35,64.33,71.25,64.40,71.17,64.47,70.05,64.49,68.85,64.55,66.70,64.60,65.58,64.80,65.10,64.86,67.55,64.92,71.83,64.83,77.67,65.03,83.55,65.24,90.92,65.41,99.00,65.31,108.47,64.99,118.47,64.60,129.40,64.47,140.28,64.46,150.88,64.49,161.62,64.40,172.88,64.33,184.03,64.12,195.40,63.84,202.85,63.64,206.75
RZ_8272059_17619,0,26120,50,0,0,63.64,206.75
RZ_8272059_17620,0,26120,50,0,0,null
RZ_8272059_17621,0,26120,50,0,0,72.84,192.55,72.84,192.55,72.86,191.15,73.00,188.80,73.28,185.00,73.88,180.78,74.40,175.78,74.53,171.43,74.33,167.90,74.10,164.55,74.16,160.78,74.24,156.62,74.21,153.07,74.17,149.78,74.12,146.72,74.21,143.60,74.24,140.40,74.29,137.62,74.38,134.47,74.64,131.62,74.88,128.43,75.14,125.80,75.25,122.45,75.35,119.60,75.59,116.40,75.85,114.03,76.11,111.08,76.20,108.25,76.26,105.70,76.34,103.50
RZ_8272059_17622,0,26120,50,0,0,76.36,101.60,76.42,98.97,76.46,96.53,76.54,94.10,76.58,92.20,76.61,90.67,76.45,89.42,76.29,87.92,76.03,86.20,75.71,84.78,75.40,83.60,75.12,82.40,75.06,81.45,74.99,80.53,74.95,79.47,74.92,77.62,74.88,76.15,74.83,75.20,74.88,74.80,74.99,73.97,75.09,73.12,75.10,72.38,74.96,72.08,74.86,71.25,74.76,70.53,74.78,70.03,74.72,70.15,74.69,70.35,74.64,70.55,74.64,70.72,74.64,70.88,74.53,71.35,74.31,71.80,74.09,72.62,73.97,73.20,73.94,73.97,73.92,74.35,73.89,75.20,73.85,75.83,73.78,76.38,73.70,76.35,73.62,76.62,73.58,76.97,73.59,77.30,73.59,77.60,73.58,77.92,73.54,78.22,73.50,78.22,73.46,78.22,73.42,78.50
RZ_8272059_17623,0,26120,50,0,0,73.40,78.75,73.39,79.05,73.39,79.10,73.38,79.22,73.39,79.33,73.40,79.40,73.47,79.20,73.55,79.00,73.59,78.90,73.56,79.03,73.55,79.17,73.55,79.25,73.56,79.30,73.56,79.30,73.56,79.17,73.58,79.08,73.59,79.05,73.59,79.05,73.55,79.03,73.53,79.03,73.50,79.08,73.54,79.15,73.58,79.22,73.58,79.28,73.56,79.30,73.56,79.30,73.56,79.30,73.58,79.40,73.59,79.58,73.59,79.72,73.62,79.58,73.66,79.38,73.71,79.15,73.74,79.12,73.78,79.08,73.83,79.08,73.86,79.05,73.89,79.05,73.88,79.08,73.85,79.12,73.81,79.28,73.79,79.40,73.78,79.53,73.80,79.50,73.83,79.42,73.85,79.35,73.86,79.50,73.88,79.62,73.86,79.80,73.88,79.83
RZ_8272059_17624,0,26120,50,0,0,73.89,79.85,73.89,79.85,73.91,79.83,73.96,79.80,74.01,79.72,74.03,79.62,73.99,79.67,73.96,79.75,73.94,79.80,74.01,79.70,74.08,79.65,74.17,79.62,74.22,79.58,74.28,79.40,74.29,79.22,74.25,79.10,74.20,79.08,74.17,79.10,74.16,79.33,74.16,79.55,74.10,79.72,74.03,79.75,73.99,79.62,74.01,79.50,74.03,79.35,74.04,79.47,74.05,79.60,74.08,79.53,74.09,79.35,74.09,79.17,74.09,79.12,74.09,79.08,74.09,79.15,74.08,79.30,74.06,79.50,74.10,79.58,74.14,79.50,74.17,79.38,74.14,79.22,74.09,79.22,74.05,79.22,74.05,79.35,74.06,79.47,74.05,79.58,74.01,79.55,73.97,79.53,73.99,79.47,74.05,79.40,74.08,79.33,74.04,79.53
RZ_8272059_17625,0,26120,50,0,0,74.06,79.72,74.10,79.95,74.15,79.95,74.15,79.90,74.15,79.83,74.12,79.80,74.09,79.83,74.05,79.65,74.05,79.45,74.05,79.28,74.06,79.28,74.09,79.40,74.11,79.62,74.08,79.85,74.03,79.95,73.97,79.95,73.97,79.95,73.95,79.92,73.92,79.88,73.90,79.90,73.89,79.92,73.89,79.95,73.88,79.95,73.86,79.92,73.86,79.92,73.86,79.80,73.86,79.50,73.89,79.20,73.89,79.20,73.89,79.38,73.89,79.55,73.90,79.58,73.90,79.58,73.89,79.72,73.92,79.88,73.96,79.95,73.99,79.90,73.97,79.90,74.01,79.95,74.05,79.90,74.08,79.83,74.05,79.78,74.03,79.78,74.05,79.80,74.08,79.83,74.04,79.90,73.96,79.95,73.88,79.97,73.95,79.92,74.05,79.92
RZ_8272059_17626,0,26120,50,0,0,74.10,79.90,74.04,79.83,73.96,79.78,73.94,79.75,73.94,79.72,73.95,79.60,73.99,79.35,74.01,79.10,74.06,79.17,74.10,79.30,74.14,79.42,74.15,79.35,74.10,79.35,74.04,79.33,74.04,79.33,74.10,79.35,74.16,79.38,74.15,79.55,74.14,79.70,74.09,79.78,74.04,79.65,74.00,79.50,73.97,79.50,73.95,79.55,73.96,79.67,73.99,79.70,74.04,79.60,74.05,79.50,74.05,79.42,74.04,79.45,74.01,79.35,74.00,79.22,74.08,79.22,74.16,79.35,74.26,79.45,74.26,79.45,74.28,79.47,74.29,79.45,74.29,79.42,74.26,79.35,74.24,79.25,74.25,79.15,74.26,79.10,74.30,79.17,74.30,79.22,74.31,79.17,74.26,79.08,74.19,79.03,74.09,79.08,74.03,79.08
RZ_8272059_17627,0,26120,49,0,0,74.01,79.03,74.01,78.95,74.01,78.90,74.00,78.88,74.00,78.88,73.99,78.88,74.00,78.85,74.01,78.80,74.03,78.75,74.01,78.72,74.01,78.75,74.00,78.78,74.00,78.83,74.00,78.90,73.99,78.97,73.97,79.17,73.96,79.28,74.00,79.25,74.04,79.12,74.09,79.03,74.09,79.05,74.04,79.15,73.99,79.22,73.99,79.22,74.05,79.20,74.11,79.15,74.11,79.12,74.14,79.10,74.15,79.03,74.15,78.97,74.12,79.12,74.11,79.42,74.10,79.70,74.10,79.58,74.10,79.40,74.09,79.25,74.06,79.28,74.00,79.35,73.94,79.42,73.88,79.47,73.91,79.47,73.94,79.55,73.97,79.60,73.99,79.53,74.01,79.40,74.03,79.28,74.04,79.25,74.04,79.25,74.04,79.22
RZ_8272059_17628,0,26120,50,0,0,74.05,79.25,74.06,79.25,74.09,79.17,74.10,79.05,74.10,78.97,74.04,78.97,73.96,79.00,73.97,79.03,74.06,79.00,74.14,79.03,74.16,79.08,74.19,79.12,74.21,79.05,74.24,78.92,74.21,78.80,74.17,78.75,74.14,78.75,74.14,78.78,74.10,78.90,74.06,79.03,74.04,78.95,74.05,78.78,74.06,78.62,74.10,78.60,74.14,78.58,74.16,78.53,74.14,78.60,74.10,78.72,74.10,78.85,74.12,78.92,74.15,78.95,74.16,78.97,74.14,79.00,74.09,79.08,74.06,79.15,74.04,79.05,74.03,78.90,74.01,78.65,74.01,78.60,74.03,78.47,74.03,78.47,74.01,78.45,74.00,78.45,74.03,78.45,74.05,78.45,74.06,78.47,74.05,78.47,74.04,78.45,74.04,78.45,74.05,78.47
RZ_8272059_17629,0,26120,51,0,0,74.06,78.55,74.06,78.60,74.06,78.65,74.03,78.70,73.97,78.72,73.94,78.78,73.96,78.83,74.00,78.90,74.05,78.95,74.06,79.00,74.12,79.00,74.17,78.97,74.20,78.92,74.16,79.00,74.12,79.12,74.10,79.28,74.08,79.30,74.05,79.28,74.04,79.25,74.04,79.17,74.00,79.17,73.96,79.17,73.92,79.22,73.94,79.25,73.97,79.22,74.01,79.20,74.04,79.15,74.04,79.03,74.03,78.90,74.00,78.88,73.97,79.03,73.96,79.25,73.95,79.35,73.95,79.42,73.96,79.42,73.99,79.40,74.04,79.35,74.08,79.30,74.09,79.22,74.05,79.03,74.03,78.88,74.03,78.75,74.04,78.72,74.05,78.70,74.05,78.67,74.01,78.67,73.96,78.62,73.97,78.60,74.01,78.50,74.06,78.45,74.06,78.53
RZ_8272059_17630,0,26120,51,0,0,74.08,78.67,74.06,78.83,74.06,78.83,74.04,78.85,74.01,78.83,73.97,78.83,73.96,78.83,73.95,78.83,73.92,78.83,73.96,78.83,73.99,78.83,74.04,78.67,74.04,78.60,74.04,78.50,74.04,78.55,74.04,78.62,74.03,78.75,74.01,78.85,74.00,78.85,74.00,78.90,73.99,78.88,73.99,78.80,73.96,78.67,73.92,78.58,73.89,78.50,73.88,78.30,73.86,78.15,73.88,77.97,73.84,77.92,73.80,77.90,73.86,77.90,73.96,77.92,74.08,77.92,74.08,77.95,74.06,78.15,74.01,78.35,73.96,78.58,73.91,78.55,73.91,78.53,73.96,78.53,74.01,78.55,74.08,78.60,74.09,78.65,74.10,78.67,74.09,78.78,74.06,78.88,74.04,78.90,74.04,78.80,74.03,78.70,74.03,78.67,74.01,78.65
RZ_8272059_17631,0,26120,50,0,0,74.00,78.72,74.00,78.80,74.00,78.85,74.01,78.83,74.03,78.80,74.04,78.88,74.04,78.92,74.05,79.00,74.06,79.05,74.08,79.08,74.05,79.10,74.06,79.08,74.08,79.03,74.11,79.08,74.12,79.12,74.14,79.22,74.14,79.22,74.05,79.17,73.96,79.10,73.96,79.03,74.04,79.00,74.14,78.95,74.16,78.95,74.14,78.90,74.09,78.78,74.03,78.65,74.01,78.75,73.95,78.90,73.91,79.03,73.92,79.12,73.97,79.28,74.03,79.08,74.08,78.78,74.12,78.60,74.08,78.67,74.00,78.78,73.94,78.75,73.95,78.83,73.96,78.85,73.96,78.83,73.96,78.75,73.99,78.97,74.00,79.22,74.01,79.40,74.03,79.33,74.04,79.25,74.03,79.25,74.03,79.25,74.04,79.22,74.08,79.20
RZ_8272059_17632,0,26120,50,0,0,74.10,79.30,74.12,79.45,74.12,79.60,74.12,79.60,74.12,79.60,74.11,79.62,74.11,79.65,74.11,79.67,74.12,79.67,74.15,79.67,74.17,79.60,74.24,79.45,74.28,79.30,74.20,79.42,74.09,79.65,74.01,79.90,74.05,79.95,74.12,79.80,74.16,79.62,74.21,79.50,74.22,79.60,74.24,79.70,74.25,79.58,74.26,79.42,74.21,79.20,74.16,79.15,74.09,79.35,74.09,79.58,74.10,79.83,74.14,79.70,74.28,79.58,74.44,79.47,74.80,79.78,75.20,80.08,75.58,80.88,75.99,81.47,76.35,82.35,76.92,83.17,77.26,84.45,77.72,86.03,78.16,87.40,78.61,88.62,79.08,89.70,79.33,90.47,79.64,91.40,79.79,91.92,80.00,92.53,80.16,93.00,80.44,93.53,80.65,94.03
RZ_8272059_17633,0,26120,50,0,0,80.88,94.38,80.95,95.28,81.04,96.15,81.22,96.83,81.39,97.28,81.58,97.90,81.61,98.65,81.66,99.22,81.66,99.60,81.67,99.83,81.69,99.88,81.69,99.95,81.69,100.12,81.74,100.28,81.80,100.40,81.88,100.40,81.88,100.42,81.86,100.75,81.86,101.05,81.89,101.38,81.92,101.47,81.94,101.53,81.88,101.55,81.81,101.72,81.75,101.95,81.75,102.22,81.76,102.30,81.78,102.35,81.78,102.33,81.79,102.33,81.78,102.35,81.78,102.35,81.78,102.35,81.76,102.28,81.74,102.20,81.62,102.15,81.54,102.12,81.46,102.17,81.46,102.20,81.51,102.20,81.58,102.20,81.62,102.15,81.62,102.12,81.61,102.08,81.59,102.08,81.55,102.08,81.51,102.08,81.51,102.05,81.51,102.05,81.51,102.08
RZ_8272059_17634,0,26120,50,0,0,81.46,102.12,81.42,102.15,81.40,102.12,81.41,101.97,81.42,101.83,81.44,101.78,81.45,101.75,81.47,101.72,81.49,101.70,81.49,101.72,81.47,101.75,81.49,101.78,81.50,101.85,81.51,101.95,81.51,101.97,81.36,101.88,81.20,101.72,81.04,101.60,81.03,101.55,81.04,101.47,81.10,101.20,81.16,100.95,81.20,100.92,81.21,101.10,81.21,101.28,81.20,101.20,81.19,101.12,81.16,101.08,81.15,101.15,81.14,101.20,81.10,101.22,81.10,101.22,81.10,101.25,81.14,101.00,81.14,100.75,81.12,100.50,81.09,100.55,81.06,100.62,81.04,100.78,81.05,101.00,81.06,101.15,81.06,101.25,81.06,101.17,81.06,101.10,81.04,101.03,81.00,101.00,80.95,101.03,80.95,101.08,80.99,101.12,81.03,101.12
RZ_8272059_17635,0,26120,50,0,0,81.06,101.05,81.05,101.00,81.03,101.10,81.03,101.25,81.03,101.45,81.04,101.50,81.03,101.53,81.01,101.53,80.99,101.55,80.97,101.60,80.94,101.65,80.91,101.65,80.89,101.50,80.89,101.30,80.91,101.20,81.00,101.42,81.08,101.67,81.05,101.67,80.97,101.53,80.88,101.35,80.83,101.35,80.80,101.35,80.81,101.38,80.83,101.38,80.84,101.22,80.80,101.10,80.78,101.10,80.75,101.20,80.75,101.33,80.76,101.33,80.85,101.38,80.92,101.42,81.01,101.42,81.04,101.35,81.08,101.33,81.08,101.28,81.05,101.30,81.03,101.38,80.99,101.42,80.96,101.35,80.92,101.22,80.90,101.08,80.90,101.08,80.91,101.12,80.96,101.12,81.01,101.12,80.99,101.17,80.92,101.30,80.85,101.28,80.84,101.15
RZ_8272059_17636,0,26120,50,0,0,80.85,101.03,80.88,101.00,80.91,101.10,80.94,101.17,80.96,101.20,80.97,101.10,80.99,101.03,80.95,101.03,80.91,101.03,80.86,101.03,80.88,101.03,80.89,100.97,80.89,100.92,80.89,100.90,80.88,101.03,80.89,101.15,80.91,101.28,80.84,101.28,80.76,101.28,80.78,101.12,80.85,100.97,80.92,100.97,80.91,101.15,80.90,101.30,80.90,101.33,80.91,101.12,80.83,100.95,80.74,100.72,80.64,100.65,80.59,100.58,80.54,100.53,80.53,100.53,80.58,100.50,80.72,100.70,81.08,100.92,81.50,101.10,82.21,101.00,83.03,101.17,84.19,101.35,85.28,101.58,86.56,101.50,87.86,101.33,89.19,101.08,90.65,100.83,92.03,100.53,93.69,99.92,95.11,99.35,96.66,98.53,98.09,97.97,99.60,97.08
RZ_8272059_17637,0,26120,50,0,0,101.28,96.55,102.96,95.75,104.62,94.97,106.24,94.15,107.78,93.42,109.53,92.88,110.94,92.28,112.55,91.78,113.95,91.03,115.61,90.30,117.14,89.60,118.76,89.30,120.39,88.72,122.01,88.17,123.41,87.65,124.86,87.47,125.99,86.80,127.40,86.10,128.49,85.15,129.86,84.03,131.14,82.92,132.45,81.80,133.70,80.62,134.72,79.47,135.76,78.65,136.70,77.85,137.62,77.08,138.64,76.28,139.49,75.58,140.50,74.78,141.31,73.88,142.15,73.40,142.81,73.03,143.72,72.30,144.81,71.58,145.66,70.53,146.38,69.95,146.94,69.35,147.47,69.08,148.03,68.53,148.55,67.88,149.06,66.97,149.25,66.40,149.35,66.00,149.47,65.92,149.44,65.88,149.29,65.38,149.09,64.90,148.99,64.40,148.88,64.35
RZ_8272059_17638,0,26120,200,0,8,148.81,64.30,148.54,64.33,148.22,64.38,147.74,64.35,147.51,64.17,147.25,64.00,147.18,63.88,146.99,63.90,146.70,64.03,146.40,64.20,146.22,64.35,146.11,64.75,145.99,65.08,145.86,65.40,145.59,65.45,145.26,65.45,144.95,65.45,144.75,65.42,144.57,65.60,144.43,65.78,144.39,65.97,144.38,66.05,144.34,65.85,144.30,65.58,144.22,65.40,144.11,65.83,144.03,66.25,143.97,66.33,143.95,66.08,143.88,65.72,143.81,65.60,143.80,65.92,143.84,66.35,143.86,66.80,143.81,66.83,143.75,66.92,143.56,67.03,143.43,67.05,143.29,66.97,143.22,67.05,143.14,67.22,143.06,67.40,143.00,67.38,142.97,67.40,142.95,67.47,142.95,67.50,142.91,67.47,142.88,67.85,142.85,68.25,142.82,68.78,142.81,68.90,142.80,69.12,142.84,69.20,142.88,69.12,142.82,68.97,142.74,68.85,142.65,68.88,142.64,68.88,142.61,68.90,142.59,68.90,142.56,68.90,142.59,68.90,142.60,68.97,142.61,69.15,142.57,69.35,142.54,69.42,142.53,69.38,142.53,69.33,142.51,69.25,142.51,69.22,142.53,69.20,142.54,69.25,142.50,69.22,142.44,69.10,142.38,68.95,142.36,68.85,142.38,68.78,142.40,68.75,142.40,68.72,142.41,68.80,142.44,68.88,142.47,68.88,142.51,68.80,142.51,68.75,142.50,68.78,142.46,68.80,142.44,68.75,142.43,68.70,142.34,68.70,142.26,68.70,142.21,68.70,142.26,68.67,142.32,68.70,142.35,68.75,142.34,68.72,142.28,68.72,142.22,68.70,142.18,68.78,142.18,68.92,142.16,69.03,142.16,69.15,142.09,69.17,142.01,69.28,141.93,69.38,141.90,69.22,141.90,69.03,141.93,68.83,141.97,68.85,141.96,68.90,141.91,68.97,141.86,69.08,141.84,69.12,141.82,69.12,141.86,69.08,141.91,69.05,141.95,69.08,141.94,69.12,141.94,69.20,141.93,69.20,141.96,69.17,142.00,69.20,142.04,69.20,142.05,69.22,142.04,69.25,142.00,69.22,141.97,69.25,141.96,69.33,141.94,69.45,141.88,69.38,141.82,69.33,141.82,69.25,141.84,69.30,141.88,69.28,141.89,69.25,141.90,69.20,141.84,69.17,141.81,69.15,141.81,69.15,141.86,69.17,141.85,69.20,141.79,69.10,141.69,68.97,141.65,69.03,141.64,69.25,141.69,69.42,141.75,69.47,141.78,69.50,141.78,69.42,141.75,69.35,141.74,69.28,141.79,69.30,141.86,69.33,141.86,69.38,141.80,69.35,141.74,69.35,141.75,69.30,141.75,69.28,141.80,69.22,141.84,69.22,141.90,69.08,141.90,68.92,141.91,68.95,141.91,69.10,141.91,69.33,141.90,69.40,141.88,69.50,141.55,69.62,141.12,69.72,140.54,69.85,140.12,69.83,139.50,69.75,138.85,69.40,137.97,69.15,137.16,68.92,136.24,68.92,135.19,68.85,134.39,68.65,133.34,67.75,132.49,66.85,131.39,66.05,130.50,65.70,129.64,65.35,128.61,64.72,127.81,64.33,126.94,63.90,126.28,63.88,125.59,63.58,125.03,63.33,124.64,62.85,124.12,62.50,123.51,62.12,122.96,61.80,122.55,61.38,122.19,61.05,121.70,60.85,121.36,60.55,121.11,60.25,120.84,60.02,120.58,60.08,120.41,60.17
RZ_8272059_17639,0,26120,50,0,8,120.38,60.25,120.20,60.08,120.03,59.80,119.91,59.52,119.96,59.52,120.01,59.52,120.04,59.52,120.05,59.38,120.09,59.23,120.11,59.10,120.12,59.12,120.15,59.15,120.16,58.98,120.16,58.80,120.15,58.62,120.14,58.62,120.15,58.65,120.17,58.70,120.19,58.75,120.20,58.83,120.26,58.88,120.34,58.75,120.46,58.60,120.53,58.42,120.58,58.35,120.55,58.38,120.60,58.45,120.66,58.50,120.80,58.55,120.86,58.60,120.88,58.67,120.81,58.80,120.84,58.92,120.91,58.85,121.00,58.65,121.01,58.67,121.03,58.85,121.00,59.05,120.99,59.00,120.97,58.92,120.99,58.83,121.01,58.77,121.01,58.75,121.03,58.73,121.05,58.73,121.10,58.75,121.15,58.80,121.17,58.90,121.17,59.00,121.19,59.05
RZ_8272059_17640,0,26120,49,0,8,121.19,59.00,121.19,58.95,121.19,58.90,121.20,58.92,121.26,58.95,121.30,59.08,121.34,59.10,121.35,59.15,121.39,59.15,121.41,59.12,121.45,59.10,121.47,59.05,121.50,59.15,121.46,59.33,121.41,59.45,121.38,59.50,121.40,59.42,121.42,59.38,121.42,59.35,121.45,59.33,121.47,59.33,121.46,59.33,121.42,59.42,121.40,59.50,121.41,59.58,121.39,59.60,121.35,59.65,121.31,59.67,121.31,59.70,121.34,59.67,121.36,59.67,121.38,59.77,121.38,59.85,121.40,59.90,121.42,59.88,121.41,59.83,121.38,59.77,121.35,59.77,121.31,59.85,121.29,59.90,121.28,59.90,121.29,59.92,121.34,59.92,121.40,59.92,121.45,59.83,121.47,59.75,121.45,59.67,121.42,59.67,121.39,59.70
RZ_8272059_17641,0,26120,50,0,8,121.38,59.70,121.35,59.73,121.34,59.75,121.39,59.80,121.46,59.83,121.46,59.85,121.39,59.88,121.42,59.88,121.53,59.85,121.64,59.85,121.64,59.85,121.54,59.85,121.44,59.85,121.35,59.83,121.35,59.80,121.36,59.85,121.38,59.92,121.38,60.08,121.38,60.15,121.38,60.20,121.36,60.20,121.36,60.12,121.38,60.08,121.40,60.00,121.41,59.98,121.41,59.98,121.41,59.98,121.39,60.00,121.35,60.08,121.35,60.17,121.39,60.25,121.44,60.27,121.45,60.25,121.46,60.10,121.45,59.98,121.44,59.90,121.42,60.02,121.38,60.15,121.33,60.02,121.34,59.83,121.41,59.67,121.49,59.75,121.44,59.88,121.40,59.92,121.41,59.90,121.47,59.88,121.54,59.83,121.56,59.77,121.59,59.75,121.61,59.73
RZ_8272059_17642,0,26120,50,0,8,121.62,59.55,121.56,59.35,121.51,59.20,121.51,59.23,121.58,59.27,121.64,59.38,121.65,59.48,121.67,59.50,121.70,59.02,121.70,58.58,121.71,58.10,121.72,58.02,121.76,57.62,121.88,57.27,121.99,56.95,122.15,56.52,122.22,55.92,122.31,55.30,122.42,54.48,122.55,53.17,122.75,51.42,122.89,50.42,123.03,50.00,123.06,50.12,123.05,51.33,123.10,52.50,123.20,55.92,123.65,58.67,123.99,63.62,124.65,67.70,124.97,72.85,125.54,78.30,125.70,84.47,125.88,91.40,125.69,98.50,125.36,106.70,125.05,115.05,124.90,123.95,125.06,132.93,125.40,141.65,125.76,150.47,125.47,158.88,125.06,168.07,124.11,176.85,123.65,182.70,123.15,185.47,123.15,185.47
RZ_8272059_17643,0,26120,52,0,8,null
RZ_8272059_17644,0,26120,49,0,8,null
RZ_8272059_17645,0,26120,51,0,8,85.96,263.77,85.96,263.77,86.00,262.75,86.00,260.93,85.96,258.20,85.89,255.60,86.01,253.07,86.16,250.60,86.31,247.95,86.58,245.00,87.04,242.12,87.51,239.50,87.95,236.55,88.36,233.80,88.78,230.75,88.79,227.88,88.59,224.70,88.35,221.70,88.14,219.10,87.85,216.38,87.42,213.85,87.21,211.07,87.14,208.40,87.25,205.65,86.81,202.85,86.38,200.35,85.97,197.55,86.03,195.35,86.17,192.97,86.36,190.82,86.56,187.97,86.69,184.88,86.71,182.38,86.72,180.22,86.54,178.20,86.38,175.95,86.26,173.82,86.31,171.93,86.35,169.62,86.36,167.85,86.40,166.35,86.45,164.68,86.34,162.45,86.20,160.72,86.05,159.45,86.08,158.53,86.19,156.47,86.33,154.97,86.51,153.07,86.62,152.28
RZ_8272059_17646,0,26120,50,0,8,86.69,150.80,86.67,150.10,86.67,148.70,86.65,147.97,86.62,147.03,86.62,146.47,86.65,145.45,86.61,144.60,86.58,143.82,86.49,143.40,86.47,142.88,86.55,142.15,86.67,141.43,86.78,140.62,86.76,140.22,86.79,139.88,86.83,139.80,86.81,139.68,86.74,139.62,86.66,139.60,86.61,139.25,86.60,138.90,86.61,138.47,86.66,138.38,86.71,138.32,86.71,138.38,86.70,138.40,86.65,138.78,86.62,139.12,86.89,139.35,87.16,139.22,87.38,139.28,87.21,139.78,87.05,140.28,86.96,140.95,86.95,141.68,86.94,142.65,86.92,143.40,86.91,144.18,86.90,144.72,86.72,145.88,86.56,147.15,86.47,148.45,86.54,149.90,86.61,151.20,86.86,152.90,87.09,154.50,87.29,156.12,87.31,158.25,87.33,160.47
RZ_8272059_17647,0,26120,50,0,8,87.33,163.25,87.36,165.85,87.45,169.10,87.54,172.15,87.46,176.32,87.33,180.28,87.14,185.10,86.90,189.95,86.66,195.28,86.81,200.50,87.14,206.30,86.84,212.70,86.22,220.12,85.88,227.75,86.65,235.45,87.47,243.00,87.42,250.50,86.94,257.65,86.41,262.18,86.47,264.23,86.47,264.23
RZ_8272059_17648,0,26120,50,0,8,null
RZ_8272059_17649,0,26120,50,0,8,null
RZ_8272059_17650,0,26120,50,0,8,86.80,240.40,86.80,240.40,86.80,240.40,87.21,237.62,87.67,233.32,88.08,227.25,88.05,222.35,87.96,217.00,87.60,212.30,87.26,207.62,86.49,203.20,86.08,198.55,85.62,194.03,85.56,189.70,85.53,185.22,85.55,180.30,85.62,176.07,85.91,171.70,86.19,168.03,86.47,163.55,86.97,159.47,87.49,155.68,87.62,152.35,87.29,149.07,86.96,145.93,87.03,142.72,87.11,139.70,87.25,136.45,87.36,133.82,87.45,131.25,87.49,128.60,87.49,125.90,87.47,122.97,87.34,120.65
RZ_8272059_17651,0,26120,49,0,8,87.22,118.10,87.08,116.15,87.05,114.03,87.09,111.55,87.22,109.62,87.54,107.10,87.84,104.97,88.12,102.58,88.26,100.80,88.38,98.92,88.46,96.95,88.55,94.85,88.72,93.22,88.90,91.75,89.05,90.70,89.05,89.35,89.01,88.10,88.81,86.92,88.64,86.45,88.49,86.00,88.49,85.55,88.51,84.88,88.54,84.28,88.39,84.00,88.20,84.38,88.03,84.78,88.04,85.15,87.85,85.53,87.65,86.00,87.33,86.65,87.19,87.35,87.05,88.22,87.01,89.00,86.97,89.60,86.94,90.05,86.92,90.42,86.92,90.55,86.91,90.90,86.89,91.28,86.86,91.65,86.85,91.65,86.74,91.65,86.61,92.12,86.40,92.55,86.31,93.00,86.22,93.17,86.20,93.45,86.19,93.65,86.17,93.60
RZ_8272059_17652,0,26120,51,0,8,86.17,93.53,86.15,93.53,86.11,93.60,86.06,93.72,86.04,93.83,86.04,93.83,86.05,93.80,86.04,94.12,86.01,94.45,86.00,94.72,86.00,94.70,86.00,94.65,85.96,94.67,85.91,94.90,85.90,95.10,85.94,95.30,86.03,95.28,86.06,95.25,86.09,95.22,86.06,95.30,85.99,95.38,85.92,95.38,85.89,95.33,85.91,95.33,85.94,95.38,85.95,95.40,85.95,95.42,86.00,95.53,86.05,95.58,86.09,95.58,86.08,95.53,86.06,95.47,86.06,95.42,86.08,95.35,86.09,95.33,86.11,95.55,86.14,95.83,86.14,95.90,86.14,95.72,86.14,95.58,86.15,95.78,86.12,95.95,86.10,96.05,86.08,95.97,86.09,95.90,86.10,95.90,86.11,95.85,86.12,95.80,86.12,95.72,86.12,95.72,86.12,95.75
RZ_8272059_17653,null,null,null,null,null,null